{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":183803,"rows_kept":183803,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623373,138.09,77694.69,0.0,-0.73575,3e-05,26.60222]
[1777017631183,138.09,77696.89,0.0,-0.73571,3e-05,26.60282]
[1777017634205,138.09,77689.1,0.0,-0.73593,3e-05,26.58852]
[1777017639242,138.09,77685.97,0.0,-0.73603,3e-05,26.58278]
[1777017642264,138.09,77677.73,0.0,-0.73627,3e-05,26.56764]
[1777017647300,138.09,77676.08,0.0,-0.73631,3e-05,26.56461]
[1777017650321,138.09,77668.25,0.0,-0.73654,3e-05,26.55022]
[1777017652335,138.09,77659.89,0.0,-0.73678,3e-05,26.53485]
[1777017657369,138.09,77656.72,0.0,-0.73688,3e-05,26.52902]
[1777017662405,138.09,77655.04,0.0,-0.73693,3e-05,26.52593]
[1777017664419,45.0,77652.67,0.0,-0.98398,1e-05,3.25632]
[1777017669454,45.07,77655.965,0.0,-0.98382,1e-05,3.28584]
[1777017674461,45.13,77649.355,0.0,-0.98377,1e-05,3.29363]
[1777017679466,45.18,77650.0675,0.0,-0.98365,1e-05,3.3137]
[1777017685472,45.24,77650.3825,0.0,-0.98354,1e-05,3.33426]
[1777017690477,45.28,77657.2375,0.0,-0.98337,1e-05,3.36263]
[1777017695482,45.32,77656.9975,0.0,-0.98331,1e-05,3.37376]
[1777017699667,45.36,77651.835,0.0,-0.9833,1e-05,3.37523]
[1777017704703,45.39,77649.03,0.0,-0.98327,1e-05,3.38001]
[1777017707723,45.4,77645.0675,0.0,-0.98328,1e-05,3.37773]
[1777017709737,45.41,77637.275,0.0,-0.98335,1e-05,3.36574]
[1777017714773,45.44,77627.395,0.0,-0.98341,1e-05,3.35414]
[1777017719808,45.46,77626.3825,0.0,-0.98338,1e-05,3.35919]
[1777017721821,45.47,77628.525,0.0,-0.98334,1e-05,3.36605]
[1777017723836,45.47,77641.6575,0.0,-0.98318,1e-05,3.39469]
[1777017725850,45.48,77648.8675,0.0,-0.98309,1e-05,3.41151]
[1777017730885,45.5,77647.695,0.0,-0.98307,1e-05,3.41473]
[1777017735921,45.51,77647.5625,0.0,-0.98304,1e-05,3.41943]
[1777017738941,45.52,77654.8925,0.0,-0.98294,1e-05,3.43686]
[1777017739947,45.52,77660.5,0.0,-0.98287,1e-05,3.44902]
[1777017740955,45.52,77669.82,0.0,-0.98276,1e-05,3.46871]
[1777017745990,45.53,77676.945,0.0,-0.98265,1e-05,3.48709]
[1777017751025,45.54,77678.8725,0.0,-0.98262,1e-05,3.49275]
[1777017753039,45.55,77688.195,0.0,-0.9825,1e-05,3.51302]
[1777017758075,45.56,77686.1575,0.0,-0.98251,1e-05,3.51165]
[1777017763110,45.56,77684.1225,0.0,-0.98252,1e-05,3.5099]
[1777017768557,45.57,77684.05,0.0,-0.98251,1e-05,3.51176]
[1777017774187,45.57,77679.035,0.0,-0.98256,1e-05,3.50349]
[1777017779221,45.58,77679.965,0.0,-0.98254,1e-05,3.5067]
[1777017784257,45.58,77682.4925,0.0,-0.9825,1e-05,3.51291]
[1777017789292,45.58,77682.8925,0.0,-0.98249,1e-05,3.51453]
[1777017794328,45.58,77683.0025,0.0,-0.98249,1e-05,3.51535]
[1777017799364,45.59,77679.3475,0.0,-0.98253,1e-05,3.50829]
[1777017802385,45.59,77678.575,0.0,-0.98254,1e-05,3.50687]
[1777017803392,45.59,77691.215,0.0,-0.98239,1e-05,3.53279]
[1777017808426,45.59,77691.835,0.0,-0.98238,1e-05,3.5342]
[1777017813462,45.59,77692.035,0.0,-0.98239,1e-05,3.53291]
[1777017817489,45.59,77685.11,0.0,-0.98247,1e-05,3.51864]
[1777017821518,45.59,77684.785,0.0,-0.98247,1e-05,3.51782]
[1777017822525,45.59,77695.5625,0.0,-0.98235,1e-05,3.53987]
[1777017827560,45.58,77694.14,0.0,-0.98237,1e-05,3.53659]
[1777017830581,45.64,77693.715,0.0,-0.98225,1e-05,3.55636]
[1777017831587,45.7,77686.42,0.0,-0.98222,1e-05,3.56174]
[1777017836623,45.69,77681.625,0.0,-0.9823,1e-05,3.54748]
[1777017841631,45.68,77672.345,0.0,-0.98243,1e-05,3.52444]
[1777017842632,45.68,77664.6275,0.0,-0.98253,1e-05,3.50793]
[1777017844634,45.67,77657.335,0.0,-0.98262,1e-05,3.49162]
[1777017846636,45.67,77641.3625,0.0,-0.98281,1e-05,3.45789]
[1777017847637,45.66,77633.1475,0.0,-0.98291,1e-05,3.44069]
[1777017852642,45.66,77625.8725,0.0,-0.98301,1e-05,3.423]
[1777017857646,45.65,77620.6525,0.0,-0.98309,1e-05,3.4099]
[1777017862651,45.78,77618.53,0.0,-0.98285,1e-05,3.44967]
[1777017865830,45.93,77613.0175,0.0,-0.98261,1e-05,3.49163]
[1777017870865,46.09,77611.7775,0.0,-0.98229,1e-05,3.5452]
[1777017875900,46.22,77610.86,0.0,-0.98204,1e-05,3.58804]
[1777017880934,46.33,77608.575,0.0,-0.98184,1e-05,3.62184]
[1777017885969,46.43,77606.2225,0.0,-0.98168,1e-05,3.64904]
[1777017891005,46.5,77611.4975,0.0,-0.98146,1e-05,3.68633]
[1777017896040,46.56,77614.7525,0.0,-0.9813,1e-05,3.71389]
[1777017901076,46.61,77613.015,0.0,-0.98122,1e-05,3.72765]
[1777017906118,46.65,77614.9325,0.0,-0.98111,1e-05,3.74571]
[1777017911148,46.66,77609.03,0.0,-0.98116,1e-05,3.73689]
[1777017915178,46.68,77619.1675,0.0,-0.98099,1e-05,3.76676]
[1777017918708,46.69,77634.76,0.0,-0.98077,1e-05,3.80419]
[1777017922229,46.71,77635.6225,0.0,-0.98073,1e-05,3.81092]
[1777017923236,46.71,77620.4325,0.0,-0.98091,1e-05,3.78041]
[1777017928271,46.73,77613.6725,0.0,-0.98094,1e-05,3.77394]
[1777017933306,46.75,77611.915,0.0,-0.98093,1e-05,3.7753]
[1777017938341,46.77,77612.3375,0.0,-0.9809,1e-05,3.78175]
[1777017943376,46.78,77617.1025,0.0,-0.98081,1e-05,3.79588]
[1777017948410,46.79,77616.2625,0.0,-0.9808,1e-05,3.79767]
[1777017953446,46.8,77617.045,0.0,-0.98077,1e-05,3.80234]
[1777017957473,46.8,77621.595,0.0,-0.98071,1e-05,3.81354]
[1777017959488,46.8,77628.92,0.0,-0.98062,1e-05,3.82905]
[1777017964527,46.8,77628.6525,0.0,-0.98062,1e-05,3.82844]
[1777017969759,46.69,77628.4725,0.0,-0.98086,1e-05,3.78846]
[1777017975604,46.57,77623.315,0.0,-0.98118,1e-05,3.73517]
[1777017980638,46.48,77628.365,0.0,-0.9813,1e-05,3.7141]
[1777017985676,46.4,77626.1175,0.0,-0.9815,1e-05,3.68071]
[1777017990710,46.33,77626.2275,0.0,-0.98165,1e-05,3.65495]
[1777017995746,46.26,77622.425,0.0,-0.98184,1e-05,3.6218]
[1777018000790,46.2,77618.0775,0.0,-0.98202,1e-05,3.59159]
[1777018005797,46.15,77619.0425,0.0,-0.98212,1e-05,3.57438]
[1777018010802,46.1,77616.89,0.0,-0.98225,1e-05,3.55264]
[1777018015807,46.05,77616.615,0.0,-0.98234,1e-05,3.53637]
[1777018020812,46.01,77613.5425,0.0,-0.98246,1e-05,3.51588]
[1777018025817,45.97,77614.8375,0.0,-0.98252,1e-05,3.50557]
[1777018030822,45.94,77615.205,0.0,-0.98259,1e-05,3.49456]
[1777018036028,45.9,77617.0775,0.0,-0.98264,1e-05,3.48564]
[1777018037035,45.9,77624.925,0.0,-0.98256,1e-05,3.49953]
[1777018040057,45.88,77631.3225,0.0,-0.98252,1e-05,3.50675]
[1777018045837,45.86,77633.315,0.0,-0.98255,1e-05,3.50187]
[1777018051133,45.83,77632.585,0.0,-0.98262,1e-05,3.48901]
[1777018054154,45.81,77637.0475,0.0,-0.9826,1e-05,3.49357]
[1777018057177,45.8,77646.53,0.0,-0.98251,1e-05,3.50857]
[1777018060198,45.79,77654.7875,0.0,-0.98244,1e-05,3.52133]
[1777018061205,45.79,77662.835,0.0,-0.98235,1e-05,3.53646]
[1777018066240,45.77,77671.3425,0.0,-0.98229,1e-05,3.54762]
[1777018071275,45.75,77672.2175,0.0,-0.98231,1e-05,3.54354]
[1777018076310,45.74,77672.705,0.0,-0.98234,1e-05,3.53909]
[1777018081345,45.72,77674.3425,0.0,-0.98235,1e-05,3.53738]
[1777018086380,45.71,77677.735,0.0,-0.98234,1e-05,3.53954]
[1777018091414,45.69,77675.64,0.0,-0.98239,1e-05,3.53013]
[1777018096450,45.68,77673.165,0.0,-0.98245,1e-05,3.5197]
[1777018100478,45.67,77673.665,0.0,-0.98247,1e-05,3.51663]
[1777018101485,45.66,77686.705,0.0,-0.98232,1e-05,3.54236]
[1777018106520,45.65,77691.4125,0.0,-0.9823,1e-05,3.54729]
[1777018111561,45.64,77691.6325,0.0,-0.98233,1e-05,3.54147]
[1777018116595,45.62,77694.525,0.0,-0.98232,1e-05,3.5425]
[1777018121630,45.61,77693.835,0.0,-0.98236,1e-05,3.53575]
[1777018126666,45.59,77695.3075,0.0,-0.98237,1e-05,3.5338]
[1777018131701,45.58,77695.165,0.0,-0.9824,1e-05,3.52885]
[1777018136931,45.57,77694.6875,0.0,-0.98243,1e-05,3.52351]
[1777018140764,45.56,77693.345,0.0,-0.98247,1e-05,3.51747]
[1777018141771,45.56,77670.6025,0.0,-0.98274,1e-05,3.47031]
[1777018146806,45.54,77666.4475,0.0,-0.98281,1e-05,3.45755]
[1777018151841,45.53,77664.99,0.0,-0.98285,1e-05,3.45017]
[1777018156876,45.52,77666.2475,0.0,-0.98286,1e-05,3.4486]
[1777018161911,45.51,77666.4325,0.0,-0.98288,1e-05,3.44517]
[1777018162918,45.51,77656.045,0.0,-0.98301,1e-05,3.42354]
[1777018167953,45.5,77653.67,0.0,-0.98306,1e-05,3.41496]
[1777018172967,45.48,77656.09,0.0,-0.98306,1e-05,3.4144]
[1777018177972,45.47,77670.3025,0.0,-0.98292,1e-05,3.43929]
[1777018181976,45.47,77682.0875,0.0,-0.9828,1e-05,3.46031]
[1777018186981,45.46,77680.9975,0.0,-0.98283,1e-05,3.45481]
[1777018191986,45.45,77680.765,0.0,-0.98285,1e-05,3.45127]
[1777018193988,45.44,77688.6725,0.0,-0.98277,1e-05,3.46611]
[1777018199994,45.43,77686.975,0.0,-0.9828,1e-05,3.45932]
[1777018200995,45.43,77677.46,0.0,-0.98292,1e-05,3.43954]
[1777018202204,45.43,77671.1425,0.0,-0.983,1e-05,3.42574]
[1777018204999,45.43,77660.9075,0.0,-0.98312,1e-05,3.40414]
[1777018210262,45.42,77662.0725,0.0,-0.98312,1e-05,3.40347]
[1777018215295,45.41,77662.78,0.0,-0.98313,1e-05,3.40257]
[1777018220330,45.41,77663.59,0.0,-0.98313,1e-05,3.40203]
[1777018225366,45.4,77664.4625,0.0,-0.98313,1e-05,3.40174]
[1777018230401,45.39,77664.9775,0.0,-0.98314,1e-05,3.40079]
[1777018235436,45.39,77665.945,0.0,-0.98315,1e-05,3.39913]
[1777018239464,45.38,77668.05,0.0,-0.98313,1e-05,3.40188]
[1777018240471,45.38,77683.135,0.0,-0.98296,1e-05,3.43184]
[1777018243492,45.38,77679.8325,0.0,-0.98301,1e-05,3.42413]
[1777018248529,45.37,77673.695,0.0,-0.98309,1e-05,3.41012]
[1777018250543,45.37,77673.4325,0.0,-0.98309,1e-05,3.40896]
[1777018251550,45.37,77681.155,0.0,-0.98301,1e-05,3.42418]
[1777018252557,45.37,77682.2125,0.0,-0.983,1e-05,3.426]
[1777018253564,45.37,77690.68,0.0,-0.9829,1e-05,3.44279]
[1777018258599,45.37,77692.6525,0.0,-0.98289,1e-05,3.44531]
[1777018263634,45.36,77694.48,0.0,-0.98287,1e-05,3.44762]
[1777018269067,45.36,77691.03,0.0,-0.98292,1e-05,3.43933]
[1777018274725,45.35,77691.5,0.0,-0.98292,1e-05,3.4388]
[1777018279751,45.35,77689.3125,0.0,-0.98296,1e-05,3.43321]
[1777018284786,45.35,77687.295,0.0,-0.98298,1e-05,3.42804]
[1777018289821,45.34,77686.12,0.0,-0.983,1e-05,3.42462]
[1777018295097,45.34,77681.11,0.0,-0.98308,1e-05,3.41189]
[1777018300898,45.34,77678.34,0.0,-0.98311,1e-05,3.40537]
[1777018305932,45.34,77673.0625,0.0,-0.98318,1e-05,3.39417]
[1777018310968,45.34,77673.07,0.0,-0.98318,1e-05,3.39375]
[1777018316005,45.34,77674.0025,0.0,-0.98317,1e-05,3.39534]
[1777018321040,45.33,77674.1325,0.0,-0.98317,1e-05,3.39547]
[1777018326075,45.33,77674.5075,0.0,-0.98316,1e-05,3.39622]
[1777018328089,45.33,77682.12,0.0,-0.98308,1e-05,3.41152]
[1777018333124,45.34,77682.3975,0.0,-0.98307,1e-05,3.41222]
[1777018336138,45.34,77690.66,0.0,-0.98298,1e-05,3.42899]
[1777018341143,45.34,77690.3525,0.0,-0.98298,1e-05,3.42867]
[1777018346148,45.34,77690.53,0.0,-0.98298,1e-05,3.42943]
[1777018351153,45.34,77690.4425,0.0,-0.98298,1e-05,3.42807]
[1777018356158,45.34,77690.875,0.0,-0.98297,1e-05,3.42951]
[1777018361163,45.34,77690.46,0.0,-0.98297,1e-05,3.42932]
[1777018366168,45.34,77691.1425,0.0,-0.98296,1e-05,3.4314]
[1777018371173,45.35,77691.59,0.0,-0.98295,1e-05,3.43306]
[1777018373404,45.35,77698.295,0.0,-0.98287,1e-05,3.4471]
[1777018378439,45.35,77702.33,0.0,-0.98282,1e-05,3.4561]
[1777018383474,45.35,77701.9775,0.0,-0.98282,1e-05,3.45617]
[1777018389190,45.35,77697.9225,0.0,-0.98286,1e-05,3.4486]
[1777018394195,45.36,77697.9525,0.0,-0.98286,1e-05,3.4492]
[1777018399585,45.36,77698.7,0.0,-0.98285,1e-05,3.45122]
[1777018404621,45.36,77700.3225,0.0,-0.98283,1e-05,3.45483]
[1777018410212,45.36,77698.2975,0.0,-0.98285,1e-05,3.45095]
[1777018415697,45.36,77695.9025,0.0,-0.98289,1e-05,3.44461]
[1777018419725,45.36,77698.72,0.0,-0.98285,1e-05,3.45038]
[1777018424761,45.36,77702.7475,0.0,-0.98281,1e-05,3.45857]
[1777018429796,45.36,77701.535,0.0,-0.98282,1e-05,3.45606]
[1777018433824,45.36,77703.17,0.0,-0.9828,1e-05,3.45931]
[1777018435837,45.36,77710.3075,0.0,-0.98272,1e-05,3.47377]
[1777018440873,45.36,77710.035,0.0,-0.98272,1e-05,3.47305]
[1777018445908,45.36,77706.1575,0.0,-0.98277,1e-05,3.46493]
[1777018450943,45.36,77705.1475,0.0,-0.98278,1e-05,3.46261]
[1777018455978,45.36,77705.5425,0.0,-0.98278,1e-05,3.46308]
[1777018461014,45.35,77709.08,0.0,-0.98274,1e-05,3.46954]
[1777018466268,45.35,77710.1825,0.0,-0.98274,1e-05,3.47075]
[1777018472091,45.35,77711.57,0.0,-0.98274,1e-05,3.47062]
[1777018477126,45.34,77716.7775,0.0,-0.98268,1e-05,3.47986]
[1777018478414,45.34,77717.18,0.0,-0.98268,1e-05,3.48036]
[1777018479981,45.34,77717.18,0.0,-0.98268,1e-05,3.48005]
[1777018480147,45.34,77717.18,0.0,-0.98268,1e-05,3.47973]
[1777018485182,45.34,77714.4725,0.0,-0.98273,1e-05,3.47271]
[1777018490217,45.33,77713.1125,0.0,-0.98275,1e-05,3.46852]
[1777018492230,45.33,77709.055,0.0,-0.9828,1e-05,3.45972]
[1777018497266,45.33,77710.37,0.0,-0.98279,1e-05,3.46108]
[1777018502301,45.32,77713.6875,0.0,-0.98276,1e-05,3.46658]
[1777018503306,45.32,77718.685,0.0,-0.9827,1e-05,3.47652]
[1777018505311,45.32,77724.1,0.0,-0.98264,1e-05,3.4871]
[1777018506312,45.32,77742.135,0.0,-0.98243,1e-05,3.52388]
[1777018508314,45.33,77749.47,0.0,-0.98234,1e-05,3.54048]
[1777018513319,45.33,77748.75,0.0,-0.98235,1e-05,3.53903]
[1777018514320,45.33,77754.2525,0.0,-0.98227,1e-05,3.55182]
[1777018516322,45.33,77775.675,0.0,-0.98201,1e-05,3.59825]
[1777018520325,45.34,77781.565,0.0,-0.98193,1e-05,3.61167]
[1777018521326,45.34,77791.86,0.0,-0.98181,1e-05,3.63307]
[1777018523328,45.33,77796.6025,0.0,-0.98175,1e-05,3.64236]
[1777018525976,45.33,77796.3175,0.0,-0.98176,1e-05,3.64103]
[1777018530215,45.33,77799.29,0.0,-0.98174,1e-05,3.6456]
[1777018530312,45.33,77799.29,0.0,-0.98174,1e-05,3.64516]
[1777018535340,45.32,77799.0725,0.0,-0.98176,1e-05,3.64105]
[1777018537342,45.32,77802.93,0.0,-0.98172,1e-05,3.64834]
[1777018537599,45.32,77802.93,0.0,-0.98172,1e-05,3.64834]
[1777018539344,45.32,77808.4025,0.0,-0.98166,1e-05,3.65863]
[1777018541346,45.31,77816.8875,0.0,-0.98157,1e-05,3.67495]
[1777018543348,45.31,77809.265,0.0,-0.98167,1e-05,3.65713]
[1777018544349,45.3,77814.675,0.0,-0.98161,1e-05,3.66781]
[1777018545354,45.3,77819.575,0.0,-0.98155,1e-05,3.6773]
[1777018549642,45.29,77821.245,0.0,-0.98156,1e-05,3.67613]
[1777018550650,45.28,77832.9525,0.0,-0.98143,1e-05,3.69961]
[1777018551657,45.28,77842.005,0.0,-0.98132,1e-05,3.71755]
[1777018554678,45.27,77836.8375,0.0,-0.98141,1e-05,3.70281]
[1777018557699,45.26,77841.105,0.0,-0.98138,1e-05,3.70841]
[1777018559713,45.25,77849.445,0.0,-0.98129,1e-05,3.72363]
[1777018562525,45.25,77847.7075,0.0,-0.98132,1e-05,3.71742]
[1777018562596,45.25,77847.7075,0.0,-0.98132,1e-05,3.71742]
[1777018562734,45.24,77847.7075,0.0,-0.98133,1e-05,3.71626]
[1777018567769,45.23,77848.825,0.0,-0.98135,1e-05,3.71338]
[1777018571796,45.22,77853.21,0.0,-0.98132,1e-05,3.71892]
[1777018574385,45.21,77861.8125,0.0,-0.98122,1e-05,3.73519]
[1777018574822,45.21,77861.8125,0.0,-0.98124,1e-05,3.73313]
[1777018575828,45.2,77885.9075,0.0,-0.98094,1e-05,3.78373]
[1777018576836,45.2,77877.0125,0.0,-0.98106,1e-05,3.76284]
[1777018578849,45.19,77871.8975,0.0,-0.98115,1e-05,3.74898]
[1777018579857,45.18,77873.8925,0.0,-0.98113,1e-05,3.75158]
[1777018580864,45.18,77884.385,0.0,-0.98101,1e-05,3.77255]
[1777018581871,45.17,77888.82,0.0,-0.98096,1e-05,3.78038]
[1777018584892,45.16,77883.8575,0.0,-0.98105,1e-05,3.76502]
[1777018588920,45.15,77888.3725,0.0,-0.98103,1e-05,3.76896]
[1777018589927,45.14,77895.8575,0.0,-0.98095,1e-05,3.78369]
[1777018591771,45.14,77894.585,0.0,-0.98097,1e-05,3.77914]
[1777018592948,45.13,77904.7825,0.0,-0.98087,1e-05,3.79595]
[1777018593954,45.12,77905.135,0.0,-0.98088,1e-05,3.79527]
[1777018594961,45.12,77896.2625,0.0,-0.981,1e-05,3.77475]
[1777018595969,45.12,77888.685,0.0,-0.9811,1e-05,3.75721]
[1777018597983,45.11,77885.2075,0.0,-0.98115,1e-05,3.74847]
[1777018598989,45.11,77867.605,0.0,-0.98137,1e-05,3.71028]
[1777018602011,45.11,77861.2225,0.0,-0.98145,1e-05,3.69649]
[1777018603018,45.11,77857.1575,0.0,-0.9815,1e-05,3.68792]
[1777018606039,45.12,77851.675,0.0,-0.98156,1e-05,3.67692]
[1777018607552,45.12,77851.5775,0.0,-0.98156,1e-05,3.67695]
[1777018612091,45.12,77855.76,0.0,-0.98151,1e-05,3.68656]
[1777018617127,45.12,77856.495,0.0,-0.9815,1e-05,3.68842]
[1777018622168,45.12,77855.0475,0.0,-0.98151,1e-05,3.68567]
[1777018624181,45.12,77852.48,0.0,-0.98154,1e-05,3.68058]
[1777018625188,45.12,77848.015,0.0,-0.9816,1e-05,3.6711]
[1777018626195,45.12,77853.81,0.0,-0.98153,1e-05,3.68339]
[1777018627202,45.12,77857.98,0.0,-0.98147,1e-05,3.6922]
[1777018632238,45.12,77852.2,0.0,-0.98155,1e-05,3.67971]
[1777018634252,45.12,77848.2625,0.0,-0.98159,1e-05,3.67175]
[1777018639451,45.12,77851.4875,0.0,-0.98155,1e-05,3.67916]
[1777018645329,45.12,77852.9125,0.0,-0.98153,1e-05,3.68223]
[1777018648353,45.12,77853.4725,0.0,-0.98153,1e-05,3.68281]
[1777018649360,45.12,77868.76,0.0,-0.98134,1e-05,3.71523]
[1777018650366,45.12,77864.35,0.0,-0.9814,1e-05,3.70537]
[1777018652380,45.12,77865.0375,0.0,-0.9814,1e-05,3.7041]
[1777018653387,45.12,77871.52,0.0,-0.98133,1e-05,3.71759]
[1777018656424,45.11,77872.57,0.0,-0.98133,1e-05,3.71764]
[1777018657432,45.11,77887.9,0.0,-0.98114,1e-05,3.7497]
[1777018662466,45.09,77882.96,0.0,-0.98123,1e-05,3.73452]
[1777018665488,45.09,77882.24,0.0,-0.98125,1e-05,3.73126]
[1777018666495,45.09,77873.42,0.0,-0.98136,1e-05,3.7119]
[1777018666571,45.09,77873.42,0.0,-0.98136,1e-05,3.7119]
[1777018667504,45.09,77873.42,0.0,-0.98136,1e-05,3.7119]
[1777018668500,45.09,77873.2975,0.0,-0.98137,1e-05,3.71103]
[1777018672504,45.08,77878.3225,0.0,-0.98131,1e-05,3.72055]
[1777018677509,45.08,77873.2025,0.0,-0.98138,1e-05,3.7079]
[1777018680512,45.08,77867.4375,0.0,-0.98146,1e-05,3.69514]
[1777018682514,45.08,77862.825,0.0,-0.98151,1e-05,3.68537]
[1777018683515,45.08,77857.8,0.0,-0.98157,1e-05,3.67491]
[1777018685912,45.08,77857.48,0.0,-0.98157,1e-05,3.67481]
[1777018689521,45.08,77851.9375,0.0,-0.98164,1e-05,3.66428]
[1777018693525,45.09,77855.8625,0.0,-0.98158,1e-05,3.67389]
[1777018698530,45.09,77861.3825,0.0,-0.98151,1e-05,3.68625]
[1777018703535,45.09,77863.12,0.0,-0.98149,1e-05,3.68952]
[1777018708540,45.09,77863.8775,0.0,-0.98148,1e-05,3.6906]
[1777018709541,45.09,77871.0375,0.0,-0.9814,1e-05,3.70558]
[1777018714547,45.08,77871.35,0.0,-0.98141,1e-05,3.70266]
[1777018715852,45.08,77869.225,0.0,-0.98144,1e-05,3.6978]
[1777018717034,45.08,77869.225,0.0,-0.98144,1e-05,3.6978]
[1777018717866,45.08,77862.58,0.0,-0.98152,1e-05,3.68352]
[1777018720888,45.08,77866.82,0.0,-0.98147,1e-05,3.69216]
[1777018725566,45.08,77864.4325,0.0,-0.98151,1e-05,3.68666]
[1777018726135,45.08,77864.4325,0.0,-0.98151,1e-05,3.68666]
[1777018726137,45.08,77864.4325,0.0,-0.98151,1e-05,3.68653]
[1777018731964,45.08,77863.8025,0.0,-0.98152,1e-05,3.68469]
[1777018736998,45.07,77865.2825,0.0,-0.9815,1e-05,3.68735]
[1777018741027,45.07,77869.29,0.0,-0.98146,1e-05,3.69514]
[1777018743040,45.07,77870.0625,0.0,-0.98145,1e-05,3.69597]
[1777018744063,45.07,77878.5975,0.0,-0.98135,1e-05,3.71359]
[1777018745063,45.07,77884.3175,0.0,-0.98128,1e-05,3.72515]
[1777018748083,45.06,77893.1425,0.0,-0.98119,1e-05,3.74144]
[1777018750098,45.04,77891.145,0.0,-0.98125,1e-05,3.73075]
[1777018751105,45.03,77886.935,0.0,-0.98134,1e-05,3.71634]
[1777018752219,45.03,77886.935,0.0,-0.98134,1e-05,3.71634]
[1777018758153,44.94,77887.9875,0.0,-0.98151,1e-05,3.6864]
[1777018759161,44.93,77883.445,0.0,-0.98159,1e-05,3.67313]
[1777018760167,44.92,77876.8775,0.0,-0.98169,1e-05,3.65578]
[1777018763189,44.89,77881.6025,0.0,-0.98169,1e-05,3.65609]
[1777018768224,44.85,77886.2575,0.0,-0.98172,1e-05,3.65155]
[1777018770238,44.84,77878.4825,0.0,-0.98184,1e-05,3.63026]
[1777018773258,44.82,77884.8625,0.0,-0.98181,1e-05,3.63506]
[1777018778294,44.79,77886.26,0.0,-0.98186,1e-05,3.62779]
[1777018783328,44.77,77882.135,0.0,-0.98195,1e-05,3.61115]
[1777018784335,44.77,77877.585,0.0,-0.98201,1e-05,3.60018]
[1777018786350,44.76,77882.3575,0.0,-0.98197,1e-05,3.60752]
[1777018791385,44.74,77884.0525,0.0,-0.98199,1e-05,3.60495]
[1777018792392,44.74,77880.025,0.0,-0.98204,1e-05,3.59562]
[1777018793398,44.74,77873.73,0.0,-0.98212,1e-05,3.58174]
[1777018794406,44.74,77867.8375,0.0,-0.9822,1e-05,3.56872]
[1777018799442,44.73,77867.8925,0.0,-0.98221,1e-05,3.5662]
[1777018804477,44.72,77866.7625,0.0,-0.98224,1e-05,3.56152]
[1777018809522,44.72,77863.065,0.0,-0.98229,1e-05,3.55239]
[1777018810643,44.72,77854.345,0.0,-0.9824,1e-05,3.53411]
[1777018814556,44.72,77848.115,0.0,-0.98247,1e-05,3.52133]
[1777018815988,44.72,77848.95,0.0,-0.98246,1e-05,3.52319]
[1777018821607,44.72,77848.1775,0.0,-0.98246,1e-05,3.52195]
[1777018826642,44.71,77849.1325,0.0,-0.98248,1e-05,3.51964]
[1777018831664,44.66,77849.07,0.0,-0.9826,1e-05,3.49898]
[1777018833666,44.64,77835.5975,0.0,-0.98279,1e-05,3.46499]
[1777018838670,44.61,77833.8575,0.0,-0.98288,1e-05,3.44939]
[1777018841673,44.59,77840.44,0.0,-0.98284,1e-05,3.45638]
[1777018847626,44.56,77840.6125,0.0,-0.98289,1e-05,3.44852]
[1777018848681,44.56,77840.6425,0.0,-0.9829,1e-05,3.44667]
[1777018849682,44.55,77945.8225,0.0,-0.98165,1e-05,3.66562]
[1777018854688,44.53,77955.155,0.0,-0.98157,1e-05,3.67948]
[1777018857691,44.52,77963.36,0.0,-0.9815,1e-05,3.69239]
[1777018862696,44.48,77962.975,0.0,-0.9816,1e-05,3.67519]
[1777018867701,44.44,77969.4,0.0,-0.9816,1e-05,3.67535]
[1777018868702,44.43,77982.7825,0.0,-0.98145,1e-05,3.70135]
[1777018872706,44.4,77975.135,0.0,-0.98161,1e-05,3.67326]
[1777018877711,44.37,77983.99,0.0,-0.98157,1e-05,3.68045]
[1777018880714,44.35,77991.1525,0.0,-0.98152,1e-05,3.68893]
[1777018881715,44.34,78006.64,0.0,-0.98135,1e-05,3.71991]
[1777018885719,44.31,78017.9875,0.0,-0.98127,1e-05,3.7329]
[1777018887721,44.29,78025.715,0.0,-0.98121,1e-05,3.74355]
[1777018892727,44.25,78027.705,0.0,-0.98128,1e-05,3.73138]
[1777018897732,44.22,78018.89,0.0,-0.98147,1e-05,3.69931]
[1777018902737,44.19,78017.8025,0.0,-0.98154,1e-05,3.68737]
[1777018907742,44.17,78004.9175,0.0,-0.98174,1e-05,3.65185]
[1777018909744,44.17,77991.96,0.0,-0.98191,1e-05,3.62248]
[1777018914749,44.16,77974.1125,0.0,-0.98214,1e-05,3.58269]
[1777018918753,44.17,77964.735,0.0,-0.98225,1e-05,3.5637]
[1777018921755,44.18,77950.6725,0.0,-0.98238,1e-05,3.54062]
[1777018925759,44.21,77942.7175,0.0,-0.98242,1e-05,3.53346]
[1777018930764,44.24,77939.68,0.0,-0.98239,1e-05,3.53769]
[1777018935769,44.26,77934.105,0.0,-0.98241,1e-05,3.53465]
[1777018940774,44.28,77934.3975,0.0,-0.98237,1e-05,3.54123]
[1777018943777,44.29,77921.6475,0.0,-0.9825,1e-05,3.51801]
[1777018948782,44.31,77918.365,0.0,-0.98251,1e-05,3.5171]
[1777018953160,44.32,77922.24,0.0,-0.98245,1e-05,3.52721]
[1777018957791,44.27,77930.015,0.0,-0.98245,1e-05,3.52711]
[1777018958339,44.27,77930.015,0.0,-0.98245,1e-05,3.52711]
[1777018958792,44.26,77930.52,0.0,-0.98246,1e-05,3.52507]
[1777018961795,44.24,77934.995,0.0,-0.98246,1e-05,3.52561]
[1777018962991,44.23,77934.5875,0.0,-0.98248,1e-05,3.52191]
[1777018963797,44.22,77935.3575,0.0,-0.98249,1e-05,3.52067]
[1777018968802,44.18,77932.17,0.0,-0.98261,1e-05,3.49981]
[1777018974808,44.14,77933.5475,0.0,-0.98269,1e-05,3.48655]
[1777018978721,44.11,77938.0225,0.0,-0.9827,1e-05,3.48494]
[1777018979729,44.1,77932.48,0.0,-0.98278,1e-05,3.4708]
[1777018984764,44.07,77936.4325,0.0,-0.98279,1e-05,3.46914]
[1777018986778,44.04,77938.3375,0.0,-0.98283,1e-05,3.46242]
[1777018987785,44.03,77998.91,0.0,-0.98212,1e-05,3.58645]
[1777018992824,43.98,78003.9075,0.0,-0.98217,1e-05,3.57774]
[1777018993828,43.97,78010.85,0.0,-0.98211,1e-05,3.58885]
[1777018995830,43.95,78005.04,0.0,-0.98222,1e-05,3.56945]
[1777018996831,43.94,77997.9575,0.0,-0.98233,1e-05,3.55139]
[1777018999841,43.92,77993.38,0.0,-0.98243,1e-05,3.53383]
[1777019001206,43.91,77995.8975,0.0,-0.98241,1e-05,3.53672]
[1777019003766,43.9,77995.675,0.0,-0.98244,1e-05,3.53163]
[1777019003845,43.9,77995.35,0.0,-0.98246,1e-05,3.52875]
[1777019007849,43.88,77991.0125,0.0,-0.98256,1e-05,3.51191]
[1777019012854,43.85,77994.6125,0.0,-0.98257,1e-05,3.50981]
[1777019017860,43.83,77995.78,0.0,-0.98259,1e-05,3.50515]
[1777019022865,43.82,77995.655,0.0,-0.98263,1e-05,3.49884]
[1777019027870,43.8,77995.7475,0.0,-0.98266,1e-05,3.49392]
[1777019031874,43.79,77986.955,0.0,-0.98278,1e-05,3.47229]
[1777019035878,43.79,77981.865,0.0,-0.98285,1e-05,3.46]
[1777019041884,43.78,77977.345,0.0,-0.98292,1e-05,3.44874]
[1777019045398,43.78,77977.1375,0.0,-0.98292,1e-05,3.44775]
[1777019045888,43.78,77976.9675,0.0,-0.98293,1e-05,3.4472]
[1777019048893,43.78,77981.7225,0.0,-0.98287,1e-05,3.45635]
[1777019053898,43.78,77977.4125,0.0,-0.98293,1e-05,3.44597]
[1777019056901,43.78,77973.4175,0.0,-0.98298,1e-05,3.4372]
[1777019059904,43.77,77983.165,0.0,-0.98287,1e-05,3.45693]
[1777019064909,43.77,77988.585,0.0,-0.98282,1e-05,3.46578]
[1777019069914,43.76,77988.505,0.0,-0.98284,1e-05,3.46275]
[1777019072917,43.76,77983.38,0.0,-0.98291,1e-05,3.44899]
[1777019077922,43.75,77970.765,0.0,-0.98307,1e-05,3.42173]
[1777019082927,43.75,77968.63,0.0,-0.98309,1e-05,3.41801]
[1777019085176,43.76,77969.45,0.0,-0.98308,1e-05,3.41986]
[1777019090935,43.76,77969.92,0.0,-0.98307,1e-05,3.4209]
[1777019093938,43.76,77960.66,0.0,-0.98318,1e-05,3.40183]
[1777019097942,43.76,77955.055,0.0,-0.98324,1e-05,3.3913]
[1777019102948,43.76,77952.7775,0.0,-0.98326,1e-05,3.38824]
[1777019107309,43.77,77952.1175,0.0,-0.98326,1e-05,3.38798]
[1777019107954,43.77,77951.9175,0.0,-0.98326,1e-05,3.38782]
[1777019112959,43.77,77951.8925,0.0,-0.98326,1e-05,3.38875]
[1777019117964,43.77,77948.7175,0.0,-0.98329,1e-05,3.38308]
[1777019119967,43.78,77944.0375,0.0,-0.98333,1e-05,3.37505]
[1777019120968,43.78,77938.5925,0.0,-0.98339,1e-05,3.3643]
[1777019123973,43.78,77934.5725,0.0,-0.98343,1e-05,3.35747]
[1777019125975,43.79,77928.715,0.0,-0.98349,1e-05,3.34669]
[1777019129343,43.79,77927.54,0.0,-0.9835,1e-05,3.34607]
[1777019134984,43.8,77925.3775,0.0,-0.98351,1e-05,3.34319]
[1777019140869,43.81,77923.79,0.0,-0.98351,1e-05,3.34265]
[1777019143899,43.81,77924.06,0.0,-0.9835,1e-05,3.34488]
[1777019144906,43.81,77905.7575,0.0,-0.9837,1e-05,3.30865]
[1777019149941,43.83,77901.9575,0.0,-0.98372,1e-05,3.30489]
[1777019154976,43.83,77902.575,0.0,-0.9837,1e-05,3.30912]
[1777019159086,43.84,77899.8375,0.0,-0.98372,1e-05,3.30567]
[1777019159861,43.84,77899.8375,0.0,-0.98372,1e-05,3.30567]
[1777019159878,43.84,77899.8375,0.0,-0.98372,1e-05,3.30614]
[1777019165020,43.85,77899.6,0.0,-0.98371,1e-05,3.30756]
[1777019169024,43.85,77903.655,0.0,-0.98366,1e-05,3.31642]
[1777019174029,43.85,77903.595,0.0,-0.98366,1e-05,3.31613]
[1777019179034,43.85,77903.44,0.0,-0.98366,1e-05,3.31561]
[1777019184039,43.85,77902.9775,0.0,-0.98367,1e-05,3.31444]
[1777019189044,43.85,77902.3975,0.0,-0.98368,1e-05,3.31304]
[1777019190045,43.85,77891.5425,0.0,-0.9838,1e-05,3.29141]
[1777019192047,43.85,77899.2125,0.0,-0.98372,1e-05,3.30564]
[1777019197052,43.85,77901.4875,0.0,-0.9837,1e-05,3.30956]
[1777019200055,43.84,77908.8575,0.0,-0.98362,1e-05,3.32356]
[1777019205060,43.84,77907.17,0.0,-0.98365,1e-05,3.31772]
[1777019210065,43.83,77905.8225,0.0,-0.98368,1e-05,3.31272]
[1777019212565,43.83,77904.82,0.0,-0.9837,1e-05,3.3089]
[1777019218073,43.8,77905.8575,0.0,-0.98373,1e-05,3.30328]
[1777019223078,43.79,77901.8475,0.0,-0.98381,1e-05,3.29016]
[1777019223169,43.79,77901.8475,0.0,-0.98381,1e-05,3.29016]
[1777019227082,43.78,77905.9225,0.0,-0.98378,1e-05,3.29506]
[1777019232087,43.77,77906.0125,0.0,-0.9838,1e-05,3.2912]
[1777019236091,43.76,77910.815,0.0,-0.98376,1e-05,3.298]
[1777019241096,43.75,77912.4275,0.0,-0.98377,1e-05,3.29739]
[1777019246101,43.74,77911.0625,0.0,-0.9838,1e-05,3.29143]
[1777019251106,43.73,77911.125,0.0,-0.98382,1e-05,3.28737]
[1777019254330,43.73,77911.54,0.0,-0.98383,1e-05,3.28684]
[1777019260115,43.72,77910.375,0.0,-0.98385,1e-05,3.28227]
[1777019265120,43.72,77911.58,0.0,-0.98385,1e-05,3.28302]
[1777019270125,43.71,77910.205,0.0,-0.98387,1e-05,3.27888]
[1777019272127,43.71,77914.3475,0.0,-0.98383,1e-05,3.2866]
[1777019274129,43.71,77919.7925,0.0,-0.98377,1e-05,3.2966]
[1777019279134,43.7,77920.5125,0.0,-0.98378,1e-05,3.29549]
[1777019284139,43.69,77923.255,0.0,-0.98376,1e-05,3.29851]
[1777019285140,43.69,77929.135,0.0,-0.9837,1e-05,3.30965]
[1777019290145,43.68,77932.8,0.0,-0.98368,1e-05,3.31297]
[1777019295150,43.67,77929.8075,0.0,-0.98374,1e-05,3.30305]
[1777019298252,43.67,77927.145,0.0,-0.98378,1e-05,3.29609]
[1777019299154,43.66,77927.415,0.0,-0.98378,1e-05,3.29611]
[1777019303158,43.66,77922.805,0.0,-0.98384,1e-05,3.2848]
[1777019308163,43.65,77920.465,0.0,-0.98388,1e-05,3.27865]
[1777019310065,43.65,77916.4925,0.0,-0.98392,1e-05,3.27057]
[1777019315100,43.65,77913.895,0.0,-0.98396,1e-05,3.26366]
[1777019316877,43.65,77913.0625,0.0,-0.98397,1e-05,3.26209]
[1777019317113,43.65,77913.0625,0.0,-0.98397,1e-05,3.26226]
[1777019318121,43.66,77907.66,0.0,-0.98403,1e-05,3.25155]
[1777019323156,43.66,77901.8775,0.0,-0.98409,1e-05,3.24094]
[1777019325170,43.66,77893.685,0.0,-0.98417,1e-05,3.22553]
[1777019330185,43.67,77893.22,0.0,-0.98417,1e-05,3.22651]
[1777019335190,43.67,77894.205,0.0,-0.98415,1e-05,3.2297]
[1777019337207,43.67,77894.7525,0.0,-0.98414,1e-05,3.23115]
[1777019343198,43.67,77895.99,0.0,-0.98412,1e-05,3.23432]
[1777019348203,43.67,77896.0675,0.0,-0.98412,1e-05,3.23478]
[1777019353208,43.67,77895.23,0.0,-0.98413,1e-05,3.23342]
[1777019358213,43.67,77896.54,0.0,-0.98411,1e-05,3.23611]
[1777019363218,43.67,77896.52,0.0,-0.98411,1e-05,3.236]
[1777019368223,43.67,77896.17,0.0,-0.98412,1e-05,3.23524]
[1777019373228,43.67,77895.4875,0.0,-0.98413,1e-05,3.23223]
[1777019378233,43.67,77895.165,0.0,-0.98414,1e-05,3.23173]
[1777019383238,43.67,77894.895,0.0,-0.98414,1e-05,3.23131]
[1777019388244,43.67,77894.6575,0.0,-0.98414,1e-05,3.2309]
[1777019391247,43.68,77888.995,0.0,-0.9842,1e-05,3.21984]
[1777019396252,43.68,77888.4825,0.0,-0.9842,1e-05,3.21965]
[1777019401258,43.68,77891.3025,0.0,-0.98417,1e-05,3.2257]
[1777019406264,43.68,77888.9,0.0,-0.98419,1e-05,3.22124]
[1777019408266,43.68,77880.555,0.0,-0.98429,1e-05,3.20512]
[1777019409267,43.68,77876.6225,0.0,-0.98433,1e-05,3.19778]
[1777019410268,43.68,77871.15,0.0,-0.98438,1e-05,3.18757]
[1777019411270,43.69,77864.0825,0.0,-0.98446,1e-05,3.17445]
[1777019416275,43.7,77865.03,0.0,-0.98442,1e-05,3.18027]
[1777019417276,43.7,77870.6375,0.0,-0.98436,1e-05,3.19174]
[1777019420279,43.7,77874.575,0.0,-0.98431,1e-05,3.20036]
[1777019423346,43.7,77876.735,0.0,-0.98428,1e-05,3.20515]
[1777019424283,43.7,77876.3825,0.0,-0.98429,1e-05,3.2046]
[1777019429291,43.71,77874.9075,0.0,-0.9843,1e-05,3.20238]
[1777019433296,43.71,77869.88,0.0,-0.98436,1e-05,3.19179]
[1777019434297,43.71,77861.9675,0.0,-0.98444,1e-05,3.17674]
[1777019439302,43.72,77864.4675,0.0,-0.9844,1e-05,3.18416]
[1777019442731,43.72,77865.74,0.0,-0.98438,1e-05,3.1876]
[1777019448311,43.73,77864.97,0.0,-0.98438,1e-05,3.18776]
[1777019451314,43.73,77869.84,0.0,-0.98432,1e-05,3.19778]
[1777019456319,43.73,77867.8725,0.0,-0.98434,1e-05,3.19425]
[1777019461330,43.73,77867.385,0.0,-0.98435,1e-05,3.19376]
[1777019465334,43.73,77860.595,0.0,-0.98442,1e-05,3.18101]
[1777019466335,43.73,77855.125,0.0,-0.98447,1e-05,3.17072]
[1777019467336,43.73,77851.24,0.0,-0.98451,1e-05,3.16366]
[1777019470339,43.74,77844.54,0.0,-0.98458,1e-05,3.15246]
[1777019475344,43.75,77848.18,0.0,-0.98452,1e-05,3.16262]
[1777019481279,43.76,77849.48,0.0,-0.98449,1e-05,3.16777]
[1777019483714,43.76,77848.3525,0.0,-0.9845,1e-05,3.16632]
[1777019484300,43.76,77848.3525,0.0,-0.9845,1e-05,3.1667]
[1777019486314,43.76,77843.325,0.0,-0.98454,1e-05,3.15781]
[1777019491349,43.77,77844.365,0.0,-0.98453,1e-05,3.16031]
[1777019493362,43.77,77848.64,0.0,-0.98448,1e-05,3.16924]
[1777019498367,43.77,77847.5325,0.0,-0.98448,1e-05,3.16824]
[1777019504373,43.78,77848.455,0.0,-0.98447,1e-05,3.17122]
[1777019509378,43.78,77851.2875,0.0,-0.98443,1e-05,3.17728]
[1777019514383,43.78,77850.285,0.0,-0.98444,1e-05,3.17561]
[1777019519388,43.78,77850.8375,0.0,-0.98444,1e-05,3.17697]
[1777019524393,43.78,77851.495,0.0,-0.98443,1e-05,3.17836]
[1777019529398,43.78,77851.3025,0.0,-0.98443,1e-05,3.17808]
[1777019534403,43.78,77852.35,0.0,-0.98442,1e-05,3.18012]
[1777019539408,43.78,77850.9725,0.0,-0.98443,1e-05,3.17747]
[1777019544413,43.78,77852.69,0.0,-0.98441,1e-05,3.18077]
[1777019549418,43.78,77852.7525,0.0,-0.98441,1e-05,3.18079]
[1777019554422,43.78,77854.095,0.0,-0.98441,1e-05,3.18163]
[1777019556839,43.78,77853.2475,0.0,-0.98442,1e-05,3.17993]
[1777019557425,43.78,77853.605,0.0,-0.98441,1e-05,3.18062]
[1777019561429,43.78,77846.9425,0.0,-0.98449,1e-05,3.16777]
[1777019566434,43.78,77842.8575,0.0,-0.98452,1e-05,3.16093]
[1777019569471,43.78,77843.4175,0.0,-0.98451,1e-05,3.16285]
[1777019570438,43.79,77844.015,0.0,-0.9845,1e-05,3.16427]
[1777019575443,43.79,77849.775,0.0,-0.98444,1e-05,3.17657]
[1777019580448,43.79,77851.74,0.0,-0.98441,1e-05,3.18044]
[1777019585453,43.79,77850.355,0.0,-0.98443,1e-05,3.17806]
[1777019590458,43.79,77850.865,0.0,-0.98442,1e-05,3.17942]
[1777019595463,43.79,77847.3925,0.0,-0.98445,1e-05,3.17325]
[1777019600468,43.8,77845.5375,0.0,-0.98447,1e-05,3.17049]
[1777019605473,43.8,77840.345,0.0,-0.98452,1e-05,3.16157]
[1777019607475,43.78,77844.58,0.0,-0.9845,1e-05,3.16457]
[1777019612480,43.71,77843.9625,0.0,-0.98466,1e-05,3.13716]
[1777019617485,43.58,77841.76,0.0,-0.98493,1e-05,3.08907]
[1777019622491,43.48,77840.02,0.0,-0.98515,1e-05,3.05034]
[1777019625494,43.43,77835.1775,0.0,-0.9853,1e-05,3.02334]
[1777019630498,43.35,77833.4825,0.0,-0.98546,1e-05,2.9955]
[1777019634502,43.3,77837.415,0.0,-0.98551,1e-05,2.98648]
[1777019640508,43.24,77836.36,0.0,-0.98564,1e-05,2.96402]
[1777019646514,43.2,77835.8925,0.0,-0.98573,1e-05,2.94719]
[1777019652477,43.16,77834.8625,0.0,-0.98581,1e-05,2.9329]
[1777019657512,43.13,77835.23,0.0,-0.98585,1e-05,2.92535]
[1777019662531,43.11,77834.405,0.0,-0.9859,1e-05,2.91715]
[1777019667536,43.1,77833.0325,0.0,-0.98594,1e-05,2.90922]
[1777019670539,43.09,77804.36,0.0,-0.98624,1e-05,2.85454]
[1777019671540,43.09,77798.7075,0.0,-0.98631,1e-05,2.8429]
[1777019676545,43.1,77800.98,0.0,-0.98628,1e-05,2.84791]
[1777019678547,43.1,77795.92,0.0,-0.98633,1e-05,2.83923]
[1777019683308,43.1,77798.8825,0.0,-0.98629,1e-05,2.84598]
[1777019684123,43.1,77799.3275,0.0,-0.98628,1e-05,2.8471]
[1777019684553,43.1,77800.865,0.0,-0.98627,1e-05,2.85018]
[1777019689558,43.11,77804.67,0.0,-0.98622,1e-05,2.85825]
[1777019694563,43.11,77805.8975,0.0,-0.98621,1e-05,2.86121]
[1777019699568,43.11,77804.7475,0.0,-0.98621,1e-05,2.85965]
[1777019704573,43.11,77803.8975,0.0,-0.98622,1e-05,2.85888]
[1777019705574,43.11,77797.97,0.0,-0.98628,1e-05,2.84835]
[1777019711583,43.12,77786.7125,0.0,-0.98638,1e-05,2.82992]
[1777019716588,43.13,77786.58,0.0,-0.98636,1e-05,2.83291]
[1777019720122,43.14,77783.7675,0.0,-0.98638,1e-05,2.82991]
[1777019725597,43.15,77778.81,0.0,-0.9864,1e-05,2.82551]
[1777019730602,43.16,77775.5525,0.0,-0.98641,1e-05,2.82358]
[1777019735607,43.17,77775.3375,0.0,-0.9864,1e-05,2.82542]
[1777019736608,43.18,77779.6,0.0,-0.98635,1e-05,2.8337]
[1777019741613,43.18,77778.13,0.0,-0.98635,1e-05,2.83345]
[1777019745617,43.19,77765.4125,0.0,-0.98647,1e-05,2.81252]
[1777019750622,43.2,77765.8225,0.0,-0.98644,1e-05,2.817]
[1777019751782,43.2,77766.5975,0.0,-0.98643,1e-05,2.8191]
[1777019752624,43.21,77769.055,0.0,-0.9864,1e-05,2.82415]
[1777019757629,43.21,77769.995,0.0,-0.98638,1e-05,2.82844]
[1777019759631,43.22,77775.9275,0.0,-0.98632,1e-05,2.83988]
[1777019761633,43.22,77780.63,0.0,-0.98627,1e-05,2.8488]
[1777019766638,43.22,77781.865,0.0,-0.98625,1e-05,2.85162]
[1777019771643,43.22,77783.92,0.0,-0.98623,1e-05,2.85561]
[1777019775594,43.22,77784.2975,0.0,-0.98623,1e-05,2.85641]
[1777019775646,43.22,77784.255,0.0,-0.98623,1e-05,2.85635]
[1777019780651,43.22,77783.8125,0.0,-0.98623,1e-05,2.85562]
[1777019782653,43.22,77788.4925,0.0,-0.98618,1e-05,2.86402]
[1777019787658,43.22,77788.1075,0.0,-0.98619,1e-05,2.86282]
[1777019792664,43.22,77786.4675,0.0,-0.98622,1e-05,2.85817]
[1777019797669,43.22,77786.745,0.0,-0.98621,1e-05,2.85877]
[1777019801673,43.22,77795.4025,0.0,-0.98613,1e-05,2.8744]
[1777019803675,43.22,77788.4725,0.0,-0.9862,1e-05,2.86151]
[1777019809580,43.22,77788.125,0.0,-0.9862,1e-05,2.86079]
[1777019814615,43.22,77789.0225,0.0,-0.98619,1e-05,2.86234]
[1777019817635,43.22,77783.46,0.0,-0.98625,1e-05,2.85249]
[1777019822671,43.22,77783.515,0.0,-0.98624,1e-05,2.85348]
[1777019828700,43.22,77797.5075,0.0,-0.9861,1e-05,2.87935]
[1777019833705,43.22,77797.3575,0.0,-0.98611,1e-05,2.87763]
[1777019835707,43.21,77792.7925,0.0,-0.98616,1e-05,2.86906]
[1777019835885,43.21,77792.7925,0.0,-0.98616,1e-05,2.86906]
[1777019841713,43.21,77793.3125,0.0,-0.98615,1e-05,2.86967]
[1777019846718,43.21,77796.3175,0.0,-0.98613,1e-05,2.87459]
[1777019851723,43.21,77795.7975,0.0,-0.98614,1e-05,2.87134]
[1777019856728,43.21,77794.1075,0.0,-0.98616,1e-05,2.86764]
[1777019861733,43.21,77795.3575,0.0,-0.98615,1e-05,2.86923]
[1777019866738,43.2,77795.99,0.0,-0.98615,1e-05,2.86943]
[1777019868740,43.2,77800.83,0.0,-0.98611,1e-05,2.8778]
[1777019873745,43.19,77804.365,0.0,-0.98609,1e-05,2.8815]
[1777019878750,43.18,77803.5425,0.0,-0.98611,1e-05,2.87703]
[1777019883755,43.17,77803.25,0.0,-0.98613,1e-05,2.87365]
[1777019888760,43.17,77806.6125,0.0,-0.98611,1e-05,2.8769]
[1777019893765,43.16,77806.5775,0.0,-0.98613,1e-05,2.874]
[1777019898770,43.15,77807.015,0.0,-0.98614,1e-05,2.8722]
[1777019903775,43.14,77808.945,0.0,-0.98613,1e-05,2.87318]
[1777019908780,43.13,77808.015,0.0,-0.98616,1e-05,2.86906]
[1777019913785,43.13,77808.8025,0.0,-0.98617,1e-05,2.86671]
[1777019918789,43.12,77808.9075,0.0,-0.98618,1e-05,2.86474]
[1777019923794,43.11,77808.69,0.0,-0.98619,1e-05,2.86228]
[1777019928799,43.11,77809.2775,0.0,-0.9862,1e-05,2.86133]
[1777019933804,43.1,77809.125,0.0,-0.98621,1e-05,2.85911]
[1777019938809,43.1,77808.755,0.0,-0.98623,1e-05,2.85662]
[1777019943814,43.09,77810.4625,0.0,-0.98622,1e-05,2.85785]
[1777019948819,43.08,77811.55,0.0,-0.98622,1e-05,2.85778]
[1777019953824,43.08,77811.3875,0.0,-0.98623,1e-05,2.85546]
[1777019958829,43.06,77810.8125,0.0,-0.98626,1e-05,2.84981]
[1777019962833,43.04,77819.105,0.0,-0.98622,1e-05,2.85848]
[1777019963834,43.04,77826.9675,0.0,-0.98615,1e-05,2.87105]
[1777019966836,43.02,77831.19,0.0,-0.98614,1e-05,2.87314]
[1777019967837,43.02,77825.065,0.0,-0.98621,1e-05,2.86014]
[1777019972842,42.99,77827.89,0.0,-0.98623,1e-05,2.85587]
[1777019978760,42.97,77829.3225,0.0,-0.98626,1e-05,2.85048]
[1777019983800,42.95,77832.3225,0.0,-0.98627,1e-05,2.84996]
[1777019988835,42.93,77834.775,0.0,-0.98627,1e-05,2.84894]
[1777019993863,42.92,77834.63,0.0,-0.9863,1e-05,2.84393]
[1777019998868,42.91,77835.945,0.0,-0.98631,1e-05,2.84209]
[1777020001209,42.9,77836.7725,0.0,-0.98631,1e-05,2.84208]
[1777020006877,42.89,77837.275,0.0,-0.98633,1e-05,2.83872]
[1777020011882,42.88,77837.275,0.0,-0.98635,1e-05,2.8356]
[1777020016887,42.87,77838.135,0.0,-0.98635,1e-05,2.83445]
[1777020021892,42.86,77838.2075,0.0,-0.98637,1e-05,2.83202]
[1777020025896,42.86,77843.9825,0.0,-0.98632,1e-05,2.84061]
[1777020030901,42.85,77846.9675,0.0,-0.98631,1e-05,2.84269]
[1777020035907,42.84,77846.5775,0.0,-0.98634,1e-05,2.83752]
[1777020037766,42.83,77846.635,0.0,-0.98634,1e-05,2.83708]
[1777020037867,42.83,77846.635,0.0,-0.98634,1e-05,2.83656]
[1777020042914,42.83,77847.59,0.0,-0.98635,1e-05,2.83581]
[1777020047919,42.82,77849.6375,0.0,-0.98634,1e-05,2.83714]
[1777020049921,42.82,77845.0425,0.0,-0.98639,1e-05,2.82796]
[1777020054926,42.81,77844.36,0.0,-0.98641,1e-05,2.82514]
[1777020059931,42.81,77844.29,0.0,-0.98641,1e-05,2.82363]
[1777020064938,42.8,77842.6875,0.0,-0.98644,1e-05,2.81952]
[1777020069942,42.8,77843.15,0.0,-0.98644,1e-05,2.81939]
[1777020074948,42.8,77844.72,0.0,-0.98643,1e-05,2.82108]
[1777020079953,42.79,77842.4025,0.0,-0.98646,1e-05,2.81598]
[1777020084958,42.79,77841.7225,0.0,-0.98647,1e-05,2.81399]
[1777020089963,42.79,77840.5875,0.0,-0.98648,1e-05,2.81121]
[1777020094968,42.79,77839.3425,0.0,-0.9865,1e-05,2.80723]
[1777020099973,42.79,77839.235,0.0,-0.98651,1e-05,2.80668]
[1777020101975,42.79,77834.685,0.0,-0.98655,1e-05,2.79849]
[1777020103977,42.79,77824.295,0.0,-0.98665,1e-05,2.78009]
[1777020108006,42.79,77823.5975,0.0,-0.98665,1e-05,2.77992]
[1777020108982,42.79,77823.4125,0.0,-0.98665,1e-05,2.77976]
[1777020109983,42.79,77817.82,0.0,-0.98671,1e-05,2.76998]
[1777020111985,42.8,77812.0375,0.0,-0.98676,1e-05,2.76036]
[1777020114066,42.8,77811.8075,0.0,-0.98676,1e-05,2.76068]
[1777020119993,42.81,77805.8575,0.0,-0.9868,1e-05,2.75213]
[1777020121995,42.81,77801.25,0.0,-0.98684,1e-05,2.7445]
[1777020127000,42.81,77798.8725,0.0,-0.98686,1e-05,2.74182]
[1777020132005,42.82,77795.105,0.0,-0.98689,1e-05,2.73655]
[1777020137012,42.82,77796.475,0.0,-0.98687,1e-05,2.74026]
[1777020138072,42.82,77796.34,0.0,-0.98687,1e-05,2.74019]
[1777020139014,42.82,77796.665,0.0,-0.98686,1e-05,2.74092]
[1777020144930,42.83,77793.885,0.0,-0.98689,1e-05,2.73695]
[1777020149966,42.83,77792.5775,0.0,-0.98689,1e-05,2.73528]
[1777020155001,42.83,77791.2425,0.0,-0.98691,1e-05,2.73205]
[1777020160037,42.83,77792.01,0.0,-0.9869,1e-05,2.73386]
[1777020163293,42.83,77789.675,0.0,-0.98692,1e-05,2.72991]
[1777020167051,42.83,77781.63,0.0,-0.987,1e-05,2.7164]
[1777020172056,42.84,77784.1,0.0,-0.98697,1e-05,2.72183]
[1777020177061,42.84,77786.165,0.0,-0.98694,1e-05,2.72581]
[1777020179063,42.84,77793.205,0.0,-0.98688,1e-05,2.73815]
[1777020184068,42.83,77788.9225,0.0,-0.98692,1e-05,2.72979]
[1777020189073,42.83,77787.83,0.0,-0.98693,1e-05,2.72755]
[1777020194078,42.83,77785.475,0.0,-0.98696,1e-05,2.72322]
[1777020199083,42.83,77782.1925,0.0,-0.98699,1e-05,2.71755]
[1777020200084,42.83,77777.2425,0.0,-0.98704,1e-05,2.70896]
[1777020204088,42.84,77752.925,0.0,-0.98726,1e-05,2.66766]
[1777020205089,42.84,77746.6425,0.0,-0.98731,1e-05,2.65768]
[1777020210094,42.85,77749.8425,0.0,-0.98726,1e-05,2.6672]
[1777020212096,42.86,77756.31,0.0,-0.9872,1e-05,2.67809]
[1777020213097,42.86,77761.1875,0.0,-0.98715,1e-05,2.68691]
[1777020215302,42.86,77763.0475,0.0,-0.98713,1e-05,2.69056]
[1777020216347,42.86,77763.5,0.0,-0.98713,1e-05,2.69151]
[1777020217101,42.86,77760.7,0.0,-0.98715,1e-05,2.6868]
[1777020222106,42.86,77765.62,0.0,-0.9871,1e-05,2.69604]
[1777020222831,42.86,77765.62,0.0,-0.9871,1e-05,2.69604]
[1777020228112,42.86,77766.9775,0.0,-0.98709,1e-05,2.69786]
[1777020233117,42.86,77780.1925,0.0,-0.98697,1e-05,2.7202]
[1777020236120,42.85,77776.2625,0.0,-0.98702,1e-05,2.71201]
[1777020240124,42.85,77765.9325,0.0,-0.98712,1e-05,2.6928]
[1777020241125,42.85,77772.2975,0.0,-0.98706,1e-05,2.70383]
[1777020243127,42.85,77776.6825,0.0,-0.98702,1e-05,2.71094]
[1777020244128,42.85,77782.3325,0.0,-0.98697,1e-05,2.72047]
[1777020246711,42.84,77784.16,0.0,-0.98696,1e-05,2.72267]
[1777020247131,42.84,77783.54,0.0,-0.98697,1e-05,2.72109]
[1777020252136,42.84,77781.24,0.0,-0.987,1e-05,2.71508]
[1777020257141,42.83,77781.38,0.0,-0.98701,1e-05,2.71366]
[1777020262146,42.83,77780.62,0.0,-0.98702,1e-05,2.71094]
[1777020267151,42.82,77780.295,0.0,-0.98703,1e-05,2.70923]
[1777020272156,42.82,77780.15,0.0,-0.98705,1e-05,2.70653]
[1777020277161,42.82,77780.0175,0.0,-0.98705,1e-05,2.70549]
[1777020282166,42.82,77774.5425,0.0,-0.98711,1e-05,2.69526]
[1777020283167,42.82,77769.755,0.0,-0.98715,1e-05,2.68698]
[1777020288172,42.82,77768.2975,0.0,-0.98716,1e-05,2.68522]
[1777020292176,42.82,77772.2175,0.0,-0.98712,1e-05,2.69242]
[1777020297181,42.82,77773.7625,0.0,-0.98711,1e-05,2.69496]
[1777020302186,42.82,77771.1575,0.0,-0.98714,1e-05,2.69025]
[1777020307191,42.82,77772.34,0.0,-0.98713,1e-05,2.69214]
[1777020312196,42.82,77772.5825,0.0,-0.98713,1e-05,2.69216]
[1777020318145,42.82,77771.8025,0.0,-0.98714,1e-05,2.69028]
[1777020323180,42.81,77773.3925,0.0,-0.98712,1e-05,2.69251]
[1777020328212,42.81,77774.43,0.0,-0.98712,1e-05,2.69357]
[1777020333217,42.81,77774.735,0.0,-0.98713,1e-05,2.69193]
[1777020335219,42.81,77787.0275,0.0,-0.98701,1e-05,2.71301]
[1777020340224,42.8,77790.58,0.0,-0.98699,1e-05,2.71656]
[1777020345229,42.79,77790.6575,0.0,-0.98701,1e-05,2.71423]
[1777020349233,42.79,77785.7925,0.0,-0.98706,1e-05,2.70413]
[1777020351235,42.78,77790.0275,0.0,-0.98702,1e-05,2.7109]
[1777020356240,42.78,77789.81,0.0,-0.98704,1e-05,2.70867]
[1777020361245,42.77,77790.035,0.0,-0.98704,1e-05,2.70752]
[1777020364248,42.77,77794.71,0.0,-0.987,1e-05,2.71477]
[1777020366250,42.77,77802.2325,0.0,-0.98694,1e-05,2.72714]
[1777020367251,42.76,77808.4825,0.0,-0.98688,1e-05,2.73752]
[1777020367311,42.76,77808.4825,0.0,-0.98688,1e-05,2.73752]
[1777020370255,42.76,77803.835,0.0,-0.98694,1e-05,2.7272]
[1777020372486,42.75,77801.7575,0.0,-0.98696,1e-05,2.72252]
[1777020373258,42.75,77799.95,0.0,-0.98698,1e-05,2.7189]
[1777020378263,42.75,77799.755,0.0,-0.98699,1e-05,2.71667]
[1777020383268,42.74,77800.5975,0.0,-0.987,1e-05,2.71634]
[1777020388273,42.74,77802.225,0.0,-0.98699,1e-05,2.71748]
[1777020393278,42.73,77801.71,0.0,-0.98701,1e-05,2.71365]
[1777020398283,42.73,77802.48,0.0,-0.98701,1e-05,2.71366]
[1777020403288,42.72,77804.695,0.0,-0.987,1e-05,2.71609]
[1777020408293,42.72,77808.5675,0.0,-0.98697,1e-05,2.72138]
[1777020413298,42.71,77807.4775,0.0,-0.98699,1e-05,2.71779]
[1777020418303,42.71,77808.81,0.0,-0.98698,1e-05,2.71853]
[1777020420305,42.71,77813.6275,0.0,-0.98694,1e-05,2.72634]
[1777020421306,42.7,77818.5525,0.0,-0.9869,1e-05,2.73455]
[1777020426311,42.69,77820.6875,0.0,-0.98689,1e-05,2.73529]
[1777020431316,42.69,77817.61,0.0,-0.98694,1e-05,2.72749]
[1777020437322,42.68,77815.74,0.0,-0.98697,1e-05,2.72208]
[1777020442327,42.68,77814.835,0.0,-0.98698,1e-05,2.71911]
[1777020447332,42.67,77815.065,0.0,-0.98699,1e-05,2.71834]
[1777020452337,42.67,77820.5425,0.0,-0.98695,1e-05,2.72526]
[1777020457342,42.66,77823.8675,0.0,-0.98693,1e-05,2.72917]
[1777020460345,42.66,77828.2025,0.0,-0.98689,1e-05,2.73552]
[1777020465350,42.65,77826.9025,0.0,-0.98692,1e-05,2.7312]
[1777020470355,42.65,77827.605,0.0,-0.98692,1e-05,2.73052]
[1777020474358,42.64,77832.5925,0.0,-0.98688,1e-05,2.7379]
[1777020479362,42.63,77831.125,0.0,-0.9869,1e-05,2.73332]
[1777020482701,42.63,77831.0375,0.0,-0.98691,1e-05,2.7321]
[1777020489337,42.62,77830.6225,0.0,-0.98693,1e-05,2.72922]
[1777020492357,42.62,77835.93,0.0,-0.98688,1e-05,2.7375]
[1777020495378,42.62,77843.18,0.0,-0.98682,1e-05,2.74896]
[1777020500383,42.61,77842.2325,0.0,-0.98684,1e-05,2.74478]
[1777020505388,42.6,77840.38,0.0,-0.98687,1e-05,2.73942]
[1777020506839,42.6,77839.3225,0.0,-0.98688,1e-05,2.73721]
[1777020507390,42.6,77839.4575,0.0,-0.98688,1e-05,2.73714]
[1777020512395,42.6,77839.49,0.0,-0.9869,1e-05,2.73437]
[1777020517400,42.59,77839.095,0.0,-0.98691,1e-05,2.7325]
[1777020522405,42.59,77833.4025,0.0,-0.98697,1e-05,2.72153]
[1777020528414,42.59,77873.02,0.0,-0.98659,1e-05,2.79181]
[1777020530416,42.58,77852.3825,0.0,-0.9868,1e-05,2.75267]
[1777020533419,42.58,77861.545,0.0,-0.98672,1e-05,2.76751]
[1777020536422,42.57,77854.33,0.0,-0.9868,1e-05,2.75261]
[1777020541427,42.56,77852.87,0.0,-0.98683,1e-05,2.74792]
[1777020543429,42.56,77856.7925,0.0,-0.98679,1e-05,2.75412]
[1777020544430,42.56,77852.1525,0.0,-0.98684,1e-05,2.74543]
[1777020549435,42.55,77855.95,0.0,-0.98681,1e-05,2.75052]
[1777020553439,42.55,77851.5325,0.0,-0.98686,1e-05,2.74129]
[1777020555441,42.55,77846.39,0.0,-0.98691,1e-05,2.73186]
[1777020560446,42.55,77849.1575,0.0,-0.98689,1e-05,2.73661]
[1777020562448,42.55,77853.315,0.0,-0.98685,1e-05,2.74354]
[1777020567453,42.54,77859.855,0.0,-0.9868,1e-05,2.75359]
[1777020571457,42.54,77864.6025,0.0,-0.98677,1e-05,2.75871]
[1777020576462,42.53,77866.5,0.0,-0.98676,1e-05,2.75973]
[1777020581467,42.52,77868.655,0.0,-0.98675,1e-05,2.76138]
[1777020586472,42.51,77871.2025,0.0,-0.98674,1e-05,2.76382]
[1777020588474,42.51,77875.4475,0.0,-0.9867,1e-05,2.77044]
[1777020591194,42.51,77878.84,0.0,-0.98668,1e-05,2.77544]
[1777020593951,42.5,77878.4275,0.0,-0.98669,1e-05,2.77309]
[1777020594480,42.5,77877.8125,0.0,-0.9867,1e-05,2.77147]
[1777020599485,42.49,77876.58,0.0,-0.98672,1e-05,2.76706]
[1777020604490,42.49,77876.615,0.0,-0.98673,1e-05,2.76531]
[1777020606492,42.49,77871.8575,0.0,-0.98678,1e-05,2.75614]
[1777020611498,42.49,77871.9825,0.0,-0.98679,1e-05,2.75558]
[1777020616503,42.48,77870.75,0.0,-0.9868,1e-05,2.75247]
[1777020622509,42.48,77870.2225,0.0,-0.98681,1e-05,2.75094]
[1777020625512,42.48,77874.895,0.0,-0.98677,1e-05,2.75891]
[1777020630516,42.48,77875.64,0.0,-0.98677,1e-05,2.75908]
[1777020635522,42.47,77875.435,0.0,-0.98678,1e-05,2.75626]
[1777020639526,42.47,77859.55,0.0,-0.98694,1e-05,2.72745]
[1777020640527,42.47,77850.99,0.0,-0.98702,1e-05,2.71266]
[1777020643150,42.48,77851.105,0.0,-0.98701,1e-05,2.71387]
[1777020643380,42.48,77851.105,0.0,-0.98701,1e-05,2.71387]
[1777020643530,42.48,77844.5575,0.0,-0.98707,1e-05,2.70284]
[1777020648535,42.49,77844.8525,0.0,-0.98705,1e-05,2.70619]
[1777020654496,42.5,77844.355,0.0,-0.98704,1e-05,2.70806]
[1777020659532,42.5,77843.8975,0.0,-0.98704,1e-05,2.70907]
[1777020664555,42.51,77843.5725,0.0,-0.98703,1e-05,2.70995]
[1777020667558,42.51,77850.3375,0.0,-0.98697,1e-05,2.72224]
[1777020672980,42.51,77847.54,0.0,-0.98699,1e-05,2.71756]
[1777020674571,42.52,77892.905,0.0,-0.98653,1e-05,2.80309]
[1777020677578,42.55,77887.75,0.0,-0.98652,1e-05,2.80299]
[1777020678579,42.56,77882.47,0.0,-0.98656,1e-05,2.79646]
[1777020680581,42.57,77887.17,0.0,-0.98648,1e-05,2.81072]
[1777020681917,42.58,77887.06,0.0,-0.98647,1e-05,2.81316]
[1777020682492,42.58,77887.06,0.0,-0.98647,1e-05,2.81316]
[1777020682583,42.59,77886.89,0.0,-0.98646,1e-05,2.81538]
[1777020684585,42.6,77891.49,0.0,-0.98638,1e-05,2.82838]
[1777020685586,42.61,77886.69,0.0,-0.98642,1e-05,2.82181]
[1777020690591,42.64,77881.8625,0.0,-0.98641,1e-05,2.82328]
[1777020695596,42.67,77880.87,0.0,-0.98638,1e-05,2.82872]
[1777020700601,42.63,77880.51,0.0,-0.98646,1e-05,2.81407]
[1777020705606,42.59,77878.4575,0.0,-0.98654,1e-05,2.79881]
[1777020710610,42.56,77879.8475,0.0,-0.98658,1e-05,2.79184]
[1777020711611,42.56,77887.42,0.0,-0.98652,1e-05,2.80376]
[1777020716616,42.53,77885.3725,0.0,-0.98659,1e-05,2.79155]
[1777020721623,42.51,77886.145,0.0,-0.98662,1e-05,2.78594]
[1777020724625,42.5,77879.9225,0.0,-0.9867,1e-05,2.77119]
[1777020730631,42.48,77880.16,0.0,-0.98673,1e-05,2.76634]
[1777020736637,42.47,77879.8875,0.0,-0.98675,1e-05,2.76143]
[1777020739099,42.46,77874.975,0.0,-0.98681,1e-05,2.75109]
[1777020742119,42.46,77870.9925,0.0,-0.98685,1e-05,2.74292]
[1777020747154,42.46,77872.6925,0.0,-0.98685,1e-05,2.74438]
[1777020751182,42.45,77876.01,0.0,-0.98683,1e-05,2.74742]
[1777020756657,42.45,77875.6475,0.0,-0.98684,1e-05,2.7452]
[1777020762259,42.44,77877.5575,0.0,-0.98683,1e-05,2.74682]
[1777020767296,42.44,77877.0125,0.0,-0.98684,1e-05,2.74448]
[1777020772331,42.43,77876.57,0.0,-0.98686,1e-05,2.74255]
[1777020777366,42.43,77873.515,0.0,-0.98689,1e-05,2.73645]
[1777020782401,42.43,77873.6775,0.0,-0.98689,1e-05,2.73608]
[1777020787435,42.43,77876.57,0.0,-0.98687,1e-05,2.74036]
[1777020792470,42.42,77877.645,0.0,-0.98686,1e-05,2.74131]
[1777020797505,42.42,77874.005,0.0,-0.9869,1e-05,2.73422]
[1777020802541,42.42,77874.07,0.0,-0.9869,1e-05,2.7339]
[1777020807577,42.42,77874.5675,0.0,-0.9869,1e-05,2.73437]
[1777020812613,42.42,77875.59,0.0,-0.9869,1e-05,2.73426]
[1777020817648,42.42,77876.505,0.0,-0.9869,1e-05,2.73511]
[1777020819661,42.41,77882.955,0.0,-0.98684,1e-05,2.74614]
[1777020824726,42.41,77883.0,0.0,-0.98684,1e-05,2.74469]
[1777020829731,42.4,77884.6425,0.0,-0.98684,1e-05,2.74602]
[1777020834736,42.4,77882.5475,0.0,-0.98686,1e-05,2.74091]
[1777020839741,42.4,77882.5975,0.0,-0.98687,1e-05,2.73986]
[1777020844746,42.39,77882.64,0.0,-0.98688,1e-05,2.73888]
[1777020849751,42.39,77882.725,0.0,-0.98688,1e-05,2.73802]
[1777020854756,42.39,77884.9,0.0,-0.98687,1e-05,2.74088]
[1777020859760,42.38,77885.2225,0.0,-0.98687,1e-05,2.74014]
[1777020864765,42.38,77884.6175,0.0,-0.98688,1e-05,2.73795]
[1777020869770,42.38,77884.0825,0.0,-0.98689,1e-05,2.73603]
[1777020874775,42.37,77884.07,0.0,-0.9869,1e-05,2.73373]
[1777020879780,42.37,77884.0175,0.0,-0.98691,1e-05,2.73288]
[1777020885786,42.37,77883.7675,0.0,-0.98692,1e-05,2.73154]
[1777020890791,42.37,77883.3075,0.0,-0.98692,1e-05,2.73003]
[1777020895796,42.37,77879.31,0.0,-0.98696,1e-05,2.72248]
[1777020900802,42.36,77885.12,0.0,-0.98691,1e-05,2.73242]
[1777020906264,42.36,77886.0675,0.0,-0.98691,1e-05,2.73263]
[1777020911299,42.36,77884.69,0.0,-0.98693,1e-05,2.72921]
[1777020916334,42.35,77883.89,0.0,-0.98694,1e-05,2.72702]
[1777020921369,42.35,77881.1025,0.0,-0.98697,1e-05,2.72141]
[1777020926404,42.35,77877.5675,0.0,-0.98701,1e-05,2.71479]
[1777020927410,42.35,77872.375,0.0,-0.98706,1e-05,2.70563]
[1777020932864,42.35,77870.7125,0.0,-0.98708,1e-05,2.70191]
[1777020938489,42.36,77869.98,0.0,-0.98708,1e-05,2.70139]
[1777020943522,42.36,77866.2425,0.0,-0.98711,1e-05,2.69556]
[1777020948835,42.36,77866.02,0.0,-0.98711,1e-05,2.69568]
[1777020949042,42.36,77867.0525,0.0,-0.9871,1e-05,2.69762]
[1777020949564,42.36,77867.0525,0.0,-0.9871,1e-05,2.69771]
[1777020954600,42.36,77868.1075,0.0,-0.98709,1e-05,2.69981]
[1777020959634,42.36,77867.7825,0.0,-0.98709,1e-05,2.69931]
[1777020964669,42.36,77868.65,0.0,-0.98708,1e-05,2.70088]
[1777020965897,42.36,77864.54,0.0,-0.98712,1e-05,2.69363]
[1777020970902,42.36,77863.1225,0.0,-0.98713,1e-05,2.69158]
[1777020976908,42.37,77861.565,0.0,-0.98714,1e-05,2.6894]
[1777020982796,42.37,77865.53,0.0,-0.9871,1e-05,2.69673]
[1777020987832,42.36,77868.11,0.0,-0.98708,1e-05,2.70079]
[1777020992867,42.36,77868.16,0.0,-0.98709,1e-05,2.69865]
[1777020993873,42.36,77874.5975,0.0,-0.98703,1e-05,2.70977]
[1777020998909,42.36,77876.7225,0.0,-0.98702,1e-05,2.71192]
[1777021001292,42.35,77874.6125,0.0,-0.98704,1e-05,2.70768]
[1777021001390,42.35,77874.6125,0.0,-0.98704,1e-05,2.70768]
[1777021001930,42.35,77874.6125,0.0,-0.98704,1e-05,2.70743]
[1777021006938,42.35,77875.72,0.0,-0.98704,1e-05,2.70826]
[1777021010942,42.35,77871.86,0.0,-0.98708,1e-05,2.7006]
[1777021015947,42.35,77872.09,0.0,-0.98708,1e-05,2.70053]
[1777021020952,42.34,77871.175,0.0,-0.98709,1e-05,2.69846]
[1777021025957,42.34,77871.125,0.0,-0.9871,1e-05,2.69803]
[1777021030962,42.34,77869.7175,0.0,-0.98711,1e-05,2.69521]
[1777021035967,42.34,77870.69,0.0,-0.9871,1e-05,2.69668]
[1777021040972,42.34,77871.0475,0.0,-0.9871,1e-05,2.69692]
[1777021043588,42.34,77871.285,0.0,-0.9871,1e-05,2.69716]
[1777021043690,42.34,77871.285,0.0,-0.9871,1e-05,2.69707]
[1777021048980,42.34,77871.2875,0.0,-0.9871,1e-05,2.6966]
[1777021051983,42.34,77865.6,0.0,-0.98717,1e-05,2.68501]
[1777021054986,42.34,77860.1625,0.0,-0.98722,1e-05,2.6758]
[1777021058990,42.34,77856.19,0.0,-0.98725,1e-05,2.66995]
[1777021062833,42.35,77855.465,0.0,-0.98725,1e-05,2.66948]
[1777021068403,42.35,77855.8925,0.0,-0.98724,1e-05,2.67174]
[1777021073438,42.35,77855.98,0.0,-0.98723,1e-05,2.67259]
[1777021078475,42.35,77858.035,0.0,-0.98721,1e-05,2.67644]
[1777021083510,42.35,77856.3225,0.0,-0.98723,1e-05,2.67365]
[1777021088545,42.36,77855.2375,0.0,-0.98724,1e-05,2.67205]
[1777021093588,42.36,77856.05,0.0,-0.98723,1e-05,2.67359]
[1777021098623,42.36,77856.4975,0.0,-0.98722,1e-05,2.67434]
[1777021104038,42.36,77855.55,0.0,-0.98723,1e-05,2.67257]
[1777021109700,42.35,77855.2225,0.0,-0.98724,1e-05,2.67193]
[1777021114736,42.35,77855.44,0.0,-0.98724,1e-05,2.67081]
[1777021119771,42.35,77855.685,0.0,-0.98724,1e-05,2.67108]
[1777021125059,42.35,77855.1875,0.0,-0.98724,1e-05,2.67006]
[1777021130848,42.35,77854.6025,0.0,-0.98725,1e-05,2.66886]
[1777021135882,42.35,77853.5125,0.0,-0.98726,1e-05,2.66691]
[1777021140917,42.35,77852.465,0.0,-0.98727,1e-05,2.66511]
[1777021145952,42.35,77852.995,0.0,-0.98727,1e-05,2.66596]
[1777021150987,42.35,77852.5775,0.0,-0.98727,1e-05,2.66513]
[1777021156023,42.35,77850.0375,0.0,-0.9873,1e-05,2.66075]
[1777021161058,42.35,77847.7425,0.0,-0.98732,1e-05,2.65706]
[1777021166093,42.35,77848.5575,0.0,-0.98731,1e-05,2.65869]
[1777021171109,42.36,77847.135,0.0,-0.98732,1e-05,2.65503]
[1777021175113,42.36,77841.0575,0.0,-0.98738,1e-05,2.64487]
[1777021180123,42.36,77835.42,0.0,-0.98743,1e-05,2.63629]
[1777021181124,42.36,77821.03,0.0,-0.98756,1e-05,2.6119]
[1777021182125,42.37,77809.51,0.0,-0.98766,1e-05,2.59296]
[1777021184127,42.37,77804.055,0.0,-0.9877,1e-05,2.5857]
[1777021189132,42.39,77801.6425,0.0,-0.98769,1e-05,2.58672]
[1777021194137,42.4,77802.575,0.0,-0.98766,1e-05,2.59224]
[1777021196139,42.41,77808.615,0.0,-0.9876,1e-05,2.60382]
[1777021201144,42.41,77808.4175,0.0,-0.98759,1e-05,2.60554]
[1777021201458,42.41,77808.4175,0.0,-0.98759,1e-05,2.60554]
[1777021201813,42.41,77808.4175,0.0,-0.98759,1e-05,2.60554]
[1777021201911,42.41,77808.4175,0.0,-0.98759,1e-05,2.6059]
[1777021207150,42.42,77807.61,0.0,-0.98759,1e-05,2.60616]
[1777021212155,42.42,77807.2625,0.0,-0.98758,1e-05,2.6068]
[1777021215161,42.43,77799.82,0.0,-0.98765,1e-05,2.59483]
[1777021220166,42.43,77798.75,0.0,-0.98765,1e-05,2.5949]
[1777021224020,42.44,77799.505,0.0,-0.98764,1e-05,2.5971]
[1777021229175,42.42,77802.78,0.0,-0.98763,1e-05,2.59794]
[1777021234180,42.4,77804.4025,0.0,-0.98765,1e-05,2.59462]
[1777021234578,42.4,77804.4025,0.0,-0.98766,1e-05,2.5933]
[1777021235585,42.4,77818.7775,0.0,-0.98753,1e-05,2.61698]
[1777021238702,42.39,77817.855,0.0,-0.98755,1e-05,2.61286]
[1777021238770,42.39,77817.855,0.0,-0.98755,1e-05,2.61286]
[1777021239525,42.38,77817.855,0.0,-0.98756,1e-05,2.61157]
[1777021239770,42.38,77817.855,0.0,-0.98756,1e-05,2.61157]
[1777021239857,42.38,77817.855,0.0,-0.98756,1e-05,2.61032]
[1777021243641,42.37,77816.05,0.0,-0.98761,1e-05,2.60288]
[1777021244647,42.36,77812.0425,0.0,-0.98765,1e-05,2.59509]
[1777021249052,42.36,77810.8025,0.0,-0.98767,1e-05,2.59046]
[1777021249275,42.35,77810.8025,0.0,-0.98768,1e-05,2.58963]
[1777021253960,42.35,77813.345,0.0,-0.98766,1e-05,2.59218]
[1777021254020,42.35,77813.345,0.0,-0.98766,1e-05,2.59218]
[1777021254238,42.35,77813.345,0.0,-0.98767,1e-05,2.59138]
[1777021254270,42.35,77813.345,0.0,-0.98767,1e-05,2.59138]
[1777021254718,42.34,77813.345,0.0,-0.98767,1e-05,2.5906]
[1777021259753,42.33,77813.7375,0.0,-0.98769,1e-05,2.5876]
[1777021260383,42.33,77813.7375,0.0,-0.98769,1e-05,2.5876]
[1777021260519,42.33,77813.7375,0.0,-0.98769,1e-05,2.5876]
[1777021265795,42.32,77805.0875,0.0,-0.98779,1e-05,2.56948]
[1777021269823,42.32,77796.705,0.0,-0.98787,1e-05,2.55424]
[1777021272844,42.32,77791.295,0.0,-0.98792,1e-05,2.54509]
[1777021273851,42.32,77787.4525,0.0,-0.98795,1e-05,2.53875]
[1777021278886,42.38,77781.1875,0.0,-0.98791,1e-05,2.54657]
[1777021283923,42.39,77780.5625,0.0,-0.9879,1e-05,2.54769]
[1777021287606,42.39,77781.4375,0.0,-0.98789,1e-05,2.55048]
[1777021287776,42.39,77781.4375,0.0,-0.98789,1e-05,2.55048]
[1777021289873,42.39,77780.4725,0.0,-0.98789,1e-05,2.5497]
[1777021290022,42.39,77780.4725,0.0,-0.98789,1e-05,2.5497]
[1777021290071,42.39,77780.4725,0.0,-0.98789,1e-05,2.55013]
[1777021296008,42.43,77778.97,0.0,-0.98785,1e-05,2.55639]
[1777021297397,42.43,77776.9875,0.0,-0.98787,1e-05,2.55344]
[1777021297521,42.43,77776.9875,0.0,-0.98787,1e-05,2.55344]
[1777021299028,42.43,77771.2025,0.0,-0.98792,1e-05,2.54356]
[1777021302044,42.43,77772.0675,0.0,-0.98791,1e-05,2.54505]
[1777021302271,42.43,77772.0675,0.0,-0.98791,1e-05,2.54511]
[1777021302512,42.43,77772.0675,0.0,-0.98791,1e-05,2.54511]
[1777021302519,42.43,77772.0675,0.0,-0.98791,1e-05,2.54511]
[1777021303249,42.43,77766.675,0.0,-0.98796,1e-05,2.53595]
[1777021308092,42.43,77762.525,0.0,-0.988,1e-05,2.52898]
[1777021309099,42.43,77758.415,0.0,-0.98804,1e-05,2.52206]
[1777021312119,42.43,77754.4275,0.0,-0.98807,1e-05,2.51545]
[1777021317154,42.43,77750.08,0.0,-0.98811,1e-05,2.50838]
[1777021321831,42.43,77747.7075,0.0,-0.98813,1e-05,2.50463]
[1777021322023,42.43,77747.7075,0.0,-0.98813,1e-05,2.50463]
[1777021323269,42.43,77741.5275,0.0,-0.98818,1e-05,2.4951]
[1777021326217,42.43,77739.185,0.0,-0.9882,1e-05,2.49144]
[1777021327225,42.43,77732.1,0.0,-0.98826,1e-05,2.47971]
[1777021330246,42.44,77727.01,0.0,-0.98831,1e-05,2.47159]
[1777021331253,42.44,77720.175,0.0,-0.98837,1e-05,2.46038]
[1777021333267,42.44,77714.8375,0.0,-0.98841,1e-05,2.45185]
[1777021335281,42.44,77710.7,0.0,-0.98845,1e-05,2.44534]
[1777021340289,42.45,77707.245,0.0,-0.98846,1e-05,2.44195]
[1777021343292,42.45,77713.3,0.0,-0.98841,1e-05,2.45241]
[1777021348297,42.45,77710.7975,0.0,-0.98842,1e-05,2.45039]
[1777021348918,42.45,77710.7975,0.0,-0.98842,1e-05,2.45039]
[1777021349021,42.45,77710.7975,0.0,-0.98842,1e-05,2.45039]
[1777021349979,42.46,77710.7975,0.0,-0.98841,1e-05,2.45188]
[1777021350020,42.46,77710.7975,0.0,-0.98841,1e-05,2.45188]
[1777021350083,42.46,77710.7975,0.0,-0.9884,1e-05,2.45334]
[1777021355304,42.48,77709.1325,0.0,-0.98839,1e-05,2.45505]
[1777021357862,42.48,77710.46,0.0,-0.98838,1e-05,2.45751]
[1777021358031,42.48,77710.46,0.0,-0.98838,1e-05,2.45751]
[1777021361669,42.49,77707.3775,0.0,-0.9884,1e-05,2.45424]
[1777021361772,42.49,77707.3775,0.0,-0.9884,1e-05,2.45424]
[1777021362140,42.49,77707.3775,0.0,-0.9884,1e-05,2.45424]
[1777021362274,42.49,77707.3775,0.0,-0.9884,1e-05,2.45424]
[1777021362311,42.5,77704.5425,0.0,-0.98841,1e-05,2.45101]
[1777021367316,42.5,77704.8225,0.0,-0.98841,1e-05,2.45219]
[1777021370171,42.5,77705.2925,0.0,-0.9884,1e-05,2.45325]
[1777021370270,42.5,77705.2925,0.0,-0.9884,1e-05,2.45325]
[1777021375324,42.5,77702.07,0.0,-0.98843,1e-05,2.4488]
[1777021376325,42.5,77709.35,0.0,-0.98836,1e-05,2.46096]
[1777021377326,42.5,77714.4875,0.0,-0.98831,1e-05,2.46959]
[1777021379612,42.5,77714.03,0.0,-0.98832,1e-05,2.46906]
[1777021379770,42.5,77714.03,0.0,-0.98832,1e-05,2.46906]
[1777021380838,42.5,77714.03,0.0,-0.98832,1e-05,2.46918]
[1777021381019,42.5,77714.03,0.0,-0.98832,1e-05,2.46918]
[1777021381120,42.5,77714.03,0.0,-0.98832,1e-05,2.46929]
[1777021385150,42.5,77712.77,0.0,-0.98833,1e-05,2.46755]
[1777021385271,42.5,77712.77,0.0,-0.98833,1e-05,2.46755]
[1777021390339,42.53,77710.61,0.0,-0.98831,1e-05,2.47069]
[1777021393342,42.54,77702.8925,0.0,-0.98836,1e-05,2.46131]
[1777021398205,42.55,77702.7075,0.0,-0.98833,1e-05,2.46581]
[1777021398270,42.55,77702.7075,0.0,-0.98833,1e-05,2.46581]
[1777021398943,42.56,77702.7075,0.0,-0.98833,1e-05,2.46696]
[1777021399019,42.56,77702.7075,0.0,-0.98833,1e-05,2.46696]
[1777021399042,42.56,77702.7075,0.0,-0.98832,1e-05,2.46812]
[1777021401937,42.57,77700.6375,0.0,-0.98833,1e-05,2.46696]
[1777021402024,42.57,77700.6375,0.0,-0.98833,1e-05,2.46696]
[1777021407787,42.59,77698.62,0.0,-0.9883,1e-05,2.47119]
[1777021409843,42.59,77698.2225,0.0,-0.98831,1e-05,2.47063]
[1777021410016,42.59,77698.2225,0.0,-0.98831,1e-05,2.47063]
[1777021410023,42.59,77698.2225,0.0,-0.98831,1e-05,2.47063]
[1777021410271,42.59,77698.2225,0.0,-0.98831,1e-05,2.47063]
[1777021410342,42.59,77698.2225,0.0,-0.98831,1e-05,2.47074]
[1777021413831,42.6,77693.195,0.0,-0.98834,1e-05,2.46349]
[1777021415236,42.6,77693.195,0.0,-0.98834,1e-05,2.46349]
[1777021415279,42.6,77693.195,0.0,-0.98834,1e-05,2.46349]
[1777021420878,42.61,77693.895,0.0,-0.98833,1e-05,2.46543]
[1777021423059,42.61,77694.04,0.0,-0.98833,1e-05,2.46578]
[1777021423272,42.61,77694.04,0.0,-0.98833,1e-05,2.46578]
[1777021423278,42.61,77694.04,0.0,-0.98833,1e-05,2.46578]
[1777021423372,42.61,77695.215,0.0,-0.98832,1e-05,2.46783]
[1777021423520,42.61,77695.215,0.0,-0.98832,1e-05,2.46783]
[1777021425913,42.61,77695.205,0.0,-0.98831,1e-05,2.46942]
[1777021426920,42.62,77682.9175,0.0,-0.98841,1e-05,2.45048]
[1777021428706,42.62,77683.3575,0.0,-0.98841,1e-05,2.45134]
[1777021428769,42.62,77683.3575,0.0,-0.98841,1e-05,2.45134]
[1777021433085,42.63,77685.6,0.0,-0.98836,1e-05,2.46]
[1777021433270,42.63,77685.6,0.0,-0.98836,1e-05,2.46]
[1777021433365,42.64,77685.6,0.0,-0.98835,1e-05,2.46116]
[1777021434630,42.64,77685.4375,0.0,-0.98835,1e-05,2.46202]
[1777021434769,42.64,77685.4375,0.0,-0.98835,1e-05,2.46202]
[1777021440017,42.66,77687.215,0.0,-0.9883,1e-05,2.47097]
[1777021443036,42.67,77693.68,0.0,-0.98823,1e-05,2.484]
[1777021445050,42.67,77697.7475,0.0,-0.98819,1e-05,2.49197]
[1777021446383,42.67,77697.7475,0.0,-0.98819,1e-05,2.49197]
[1777021446520,42.67,77698.855,0.0,-0.98818,1e-05,2.49437]
[1777021446771,42.67,77698.855,0.0,-0.98818,1e-05,2.49437]
[1777021447021,42.67,77698.855,0.0,-0.98818,1e-05,2.49437]
[1777021447063,42.67,77698.855,0.0,-0.98817,1e-05,2.4949]
[1777021452099,42.68,77699.825,0.0,-0.98816,1e-05,2.49726]
[1777021457144,42.68,77700.0625,0.0,-0.98816,1e-05,2.49785]
[1777021457269,42.68,77700.0625,0.0,-0.98816,1e-05,2.49785]
[1777021463412,42.68,77701.515,0.0,-0.98814,1e-05,2.5006]
[1777021465060,42.68,77701.515,0.0,-0.98814,1e-05,2.50064]
[1777021465270,42.68,77701.515,0.0,-0.98814,1e-05,2.50064]
[1777021465490,42.68,77701.515,0.0,-0.98814,1e-05,2.50068]
[1777021465523,42.68,77701.515,0.0,-0.98814,1e-05,2.50068]
[1777021466415,42.68,77702.845,0.0,-0.98813,1e-05,2.50294]
[1777021469219,42.68,77708.6075,0.0,-0.98808,1e-05,2.51267]
[1777021470193,42.68,77708.6075,0.0,-0.98808,1e-05,2.51267]
[1777021470270,42.68,77708.6075,0.0,-0.98808,1e-05,2.51267]
[1777021471232,42.68,77714.5475,0.0,-0.98803,1e-05,2.52134]
[1777021473390,42.68,77714.6625,0.0,-0.98803,1e-05,2.52161]
[1777021473423,42.68,77710.8875,0.0,-0.98806,1e-05,2.51546]
[1777021473518,42.68,77710.8875,0.0,-0.98806,1e-05,2.51546]
[1777021478855,42.68,77709.63,0.0,-0.98807,1e-05,2.51414]
[1777021479023,42.68,77709.63,0.0,-0.98807,1e-05,2.51414]
[1777021484326,42.68,77709.6775,0.0,-0.98807,1e-05,2.51436]
[1777021484929,42.68,77709.6775,0.0,-0.98807,1e-05,2.51436]
[1777021485032,42.68,77709.6775,0.0,-0.98807,1e-05,2.51436]
[1777021485268,42.68,77709.6775,0.0,-0.98807,1e-05,2.51436]
[1777021485333,42.68,77709.6775,0.0,-0.98807,1e-05,2.51439]
[1777021485521,42.68,77709.6775,0.0,-0.98807,1e-05,2.51439]
[1777021487346,42.68,77703.4975,0.0,-0.98812,1e-05,2.50412]
[1777021491245,42.68,77703.07,0.0,-0.98812,1e-05,2.50352]
[1777021491270,42.68,77703.07,0.0,-0.98812,1e-05,2.50352]
[1777021496410,42.69,77703.8125,0.0,-0.98812,1e-05,2.505]
[1777021499859,42.69,77705.545,0.0,-0.9881,1e-05,2.50799]
[1777021500021,42.69,77705.545,0.0,-0.9881,1e-05,2.50799]
[1777021500404,42.69,77705.545,0.0,-0.9881,1e-05,2.50799]
[1777021500438,42.69,77705.545,0.0,-0.9881,1e-05,2.50802]
[1777021500521,42.69,77705.545,0.0,-0.9881,1e-05,2.50802]
[1777021503453,42.69,77687.05,0.0,-0.98826,1e-05,2.47736]
[1777021504454,42.69,77683.3175,0.0,-0.9883,1e-05,2.47127]
[1777021507050,42.69,77684.2825,0.0,-0.98829,1e-05,2.47305]
[1777021507271,42.69,77684.2825,0.0,-0.98829,1e-05,2.47305]
[1777021512462,42.69,77685.1325,0.0,-0.98828,1e-05,2.47498]
[1777021515018,42.69,77686.245,0.0,-0.98827,1e-05,2.477]
[1777021520248,42.69,77685.23,0.0,-0.98827,1e-05,2.47574]
[1777021520269,42.69,77685.23,0.0,-0.98827,1e-05,2.47574]
[1777021520350,42.69,77685.23,0.0,-0.98827,1e-05,2.47582]
[1777021524137,42.69,77684.79,0.0,-0.98828,1e-05,2.47535]
[1777021524271,42.69,77684.79,0.0,-0.98828,1e-05,2.47535]
[1777021526474,42.69,77683.675,0.0,-0.98828,1e-05,2.47368]
[1777021526519,42.69,77682.88,0.0,-0.98829,1e-05,2.47245]
[1777021526690,42.69,77682.88,0.0,-0.98829,1e-05,2.47245]
[1777021526770,42.69,77682.88,0.0,-0.98829,1e-05,2.47245]
[1777021527477,42.69,77678.1575,0.0,-0.98833,1e-05,2.46475]
[1777021528478,42.69,77673.4375,0.0,-0.98837,1e-05,2.45709]
[1777021533483,42.7,77675.1425,0.0,-0.98836,1e-05,2.45911]
[1777021537096,42.7,77675.185,0.0,-0.98836,1e-05,2.45952]
[1777021537271,42.7,77675.185,0.0,-0.98836,1e-05,2.45952]
[1777021543493,42.7,77677.3725,0.0,-0.98834,1e-05,2.46388]
[1777021543818,42.7,77677.3725,0.0,-0.98834,1e-05,2.46388]
[1777021544020,42.7,77677.3725,0.0,-0.98834,1e-05,2.46388]
[1777021544299,42.7,77677.3725,0.0,-0.98834,1e-05,2.46388]
[1777021544350,42.7,77677.3725,0.0,-0.98833,1e-05,2.46398]
[1777021544520,42.7,77677.3725,0.0,-0.98833,1e-05,2.46398]
[1777021549781,42.7,77679.8125,0.0,-0.98831,1e-05,2.46849]
[1777021550022,42.7,77679.8125,0.0,-0.98831,1e-05,2.46849]
[1777021555196,42.7,77679.02,0.0,-0.98831,1e-05,2.46768]
[1777021555273,42.7,77679.02,0.0,-0.98831,1e-05,2.46768]
[1777021556376,42.7,77679.02,0.0,-0.98831,1e-05,2.46778]
[1777021556477,42.7,77679.02,0.0,-0.98831,1e-05,2.46787]
[1777021556520,42.7,77679.02,0.0,-0.98831,1e-05,2.46787]
[1777021563513,42.71,77682.2575,0.0,-0.98828,1e-05,2.47386]
[1777021565629,42.71,77682.7325,0.0,-0.98828,1e-05,2.47482]
[1777021565770,42.71,77682.7325,0.0,-0.98828,1e-05,2.47482]
[1777021568672,42.71,77683.1775,0.0,-0.98827,1e-05,2.47581]
[1777021568768,42.71,77683.1775,0.0,-0.98827,1e-05,2.47581]
[1777021569398,42.71,77683.1775,0.0,-0.98827,1e-05,2.47581]
[1777021569443,42.71,77683.1775,0.0,-0.98827,1e-05,2.47589]
[1777021569522,42.71,77683.1775,0.0,-0.98827,1e-05,2.47589]
[1777021575525,42.71,77684.2125,0.0,-0.98826,1e-05,2.47809]
[1777021580137,42.71,77684.98,0.0,-0.98825,1e-05,2.47967]
[1777021580271,42.71,77684.98,0.0,-0.98825,1e-05,2.47967]
[1777021580994,42.71,77684.98,0.0,-0.98825,1e-05,2.47975]
[1777021581019,42.71,77684.98,0.0,-0.98825,1e-05,2.47975]
[1777021581096,42.71,77684.98,0.0,-0.98825,1e-05,2.47982]
[1777021584332,42.71,77686.59,0.0,-0.98823,1e-05,2.48264]
[1777021584526,42.71,77686.59,0.0,-0.98823,1e-05,2.48264]
[1777021589226,42.71,77685.605,0.0,-0.98824,1e-05,2.48137]
[1777021589276,42.71,77685.605,0.0,-0.98824,1e-05,2.48137]
[1777021589761,42.71,77685.605,0.0,-0.98824,1e-05,2.48144]
[1777021589768,42.71,77685.605,0.0,-0.98824,1e-05,2.48144]
[1777021590078,42.71,77685.605,0.0,-0.98824,1e-05,2.48152]
[1777021595113,42.71,77686.39,0.0,-0.98824,1e-05,2.48183]
[1777021600148,42.71,77686.5425,0.0,-0.98823,1e-05,2.48244]
[1777021601532,42.71,77686.5425,0.0,-0.98823,1e-05,2.48244]
[1777021601772,42.71,77685.7475,0.0,-0.98824,1e-05,2.4812]
[1777021607196,42.72,77684.805,0.0,-0.98825,1e-05,2.48008]
[1777021612107,42.72,77685.0325,0.0,-0.98824,1e-05,2.48075]
[1777021612269,42.72,77685.0325,0.0,-0.98824,1e-05,2.48075]
[1777021612755,42.72,77685.0325,0.0,-0.98824,1e-05,2.48083]
[1777021612769,42.72,77685.0325,0.0,-0.98824,1e-05,2.48083]
[1777021613240,42.72,77685.0325,0.0,-0.98824,1e-05,2.4809]
[1777021615253,42.72,77684.8125,0.0,-0.98824,1e-05,2.48138]
[1777021616261,42.72,77672.76,0.0,-0.98835,1e-05,2.46157]
[1777021617268,42.72,77668.6575,0.0,-0.98838,1e-05,2.45495]
[1777021617995,42.72,77668.6575,0.0,-0.98838,1e-05,2.45495]
[1777021618020,42.72,77668.6575,0.0,-0.98838,1e-05,2.45495]
[1777021619569,42.72,77661.1975,0.0,-0.98845,1e-05,2.44297]
[1777021623310,42.72,77655.505,0.0,-0.98849,1e-05,2.43428]
[1777021624318,42.73,77644.3725,0.0,-0.98859,1e-05,2.41634]
[1777021625325,42.73,77639.7925,0.0,-0.98863,1e-05,2.4091]
[1777021630360,42.73,77636.04,0.0,-0.98865,1e-05,2.40404]
[1777021632373,42.73,77631.66,0.0,-0.98869,1e-05,2.39739]
[1777021633165,42.73,77631.66,0.0,-0.98869,1e-05,2.39739]
[1777021633277,42.73,77631.66,0.0,-0.98869,1e-05,2.39739]
[1777021633803,42.73,77631.66,0.0,-0.98869,1e-05,2.3976]
[1777021634021,42.73,77631.66,0.0,-0.98869,1e-05,2.3976]
[1777021634388,42.73,77631.66,0.0,-0.98869,1e-05,2.39782]
[1777021637701,42.73,77628.515,0.0,-0.98871,1e-05,2.39341]
[1777021637771,42.73,77628.515,0.0,-0.98871,1e-05,2.39341]
[1777021643451,42.74,77627.0675,0.0,-0.98871,1e-05,2.3924]
[1777021647479,42.74,77620.215,0.0,-0.98877,1e-05,2.3823]
[1777021648052,42.74,77620.215,0.0,-0.98877,1e-05,2.3823]
[1777021648270,42.74,77620.215,0.0,-0.98877,1e-05,2.3823]
[1777021649493,42.74,77613.7325,0.0,-0.98882,1e-05,2.37242]
[1777021649637,42.74,77613.7325,0.0,-0.98882,1e-05,2.37242]
[1777021649770,42.74,77613.7325,0.0,-0.98882,1e-05,2.37242]
[1777021650500,42.74,77613.7325,0.0,-0.98882,1e-05,2.37267]
[1777021652018,42.75,77615.51,0.0,-0.98881,1e-05,2.37444]
[1777021657550,42.75,77617.21,0.0,-0.98879,1e-05,2.37864]
[1777021662585,42.75,77617.135,0.0,-0.98878,1e-05,2.37972]
[1777021664137,42.76,77617.0525,0.0,-0.98878,1e-05,2.37983]
[1777021664270,42.76,77617.0525,0.0,-0.98878,1e-05,2.37983]
[1777021664548,42.76,77617.0525,0.0,-0.98878,1e-05,2.37983]
[1777021664598,42.76,77617.0525,0.0,-0.98878,1e-05,2.38008]
[1777021664770,42.76,77617.0525,0.0,-0.98878,1e-05,2.38008]
[1777021667373,42.76,77615.71,0.0,-0.98879,1e-05,2.37841]
[1777021667519,42.76,77615.71,0.0,-0.98879,1e-05,2.37841]
[1777021672622,42.76,77612.1025,0.0,-0.98881,1e-05,2.37413]
[1777021677627,42.77,77611.8425,0.0,-0.98881,1e-05,2.37496]
[1777021682313,42.77,77611.4675,0.0,-0.9888,1e-05,2.37535]
[1777021682520,42.77,77611.4675,0.0,-0.9888,1e-05,2.37535]
[1777021682622,42.77,77611.4675,0.0,-0.9888,1e-05,2.37562]
[1777021683028,42.77,77611.4675,0.0,-0.9888,1e-05,2.37562]
[1777021683269,42.77,77611.4675,0.0,-0.9888,1e-05,2.37562]
[1777021683370,42.77,77611.4675,0.0,-0.9888,1e-05,2.3759]
[1777021684634,42.77,77599.41,0.0,-0.9889,1e-05,2.35694]
[1777021686636,42.78,77581.395,0.0,-0.98905,1e-05,2.32901]
[1777021687637,42.78,77571.29,0.0,-0.98913,1e-05,2.31348]
[1777021689082,42.78,77570.7425,0.0,-0.98913,1e-05,2.31297]
[1777021690641,42.78,77549.18,0.0,-0.98931,1e-05,2.28013]
[1777021691642,42.78,77543.0675,0.0,-0.98936,1e-05,2.27109]
[1777021692917,42.78,77541.3325,0.0,-0.98937,1e-05,2.26884]
[1777021696647,42.79,77549.175,0.0,-0.98929,1e-05,2.28264]
[1777021697648,42.79,77554.4575,0.0,-0.98925,1e-05,2.29123]
[1777021700651,42.79,77559.18,0.0,-0.9892,1e-05,2.2997]
[1777021703654,42.8,77550.72,0.0,-0.98927,1e-05,2.28766]
[1777021705871,42.8,77549.035,0.0,-0.98928,1e-05,2.28583]
[1777021707660,42.8,77541.3925,0.0,-0.98934,1e-05,2.27479]
[1777021709215,42.8,77542.44,0.0,-0.98932,1e-05,2.27682]
[1777021709246,42.81,77542.44,0.0,-0.98932,1e-05,2.27732]
[1777021710663,42.81,77503.8925,0.0,-0.98963,1e-05,2.21881]
[1777021715668,42.82,77504.4525,0.0,-0.98962,1e-05,2.22088]
[1777021716669,42.82,77508.6125,0.0,-0.98958,1e-05,2.22768]
[1777021721678,42.83,77509.2975,0.0,-0.98956,1e-05,2.23112]
[1777021722574,42.83,77509.2975,0.0,-0.98956,1e-05,2.23112]
[1777021723705,42.83,77468.3625,0.0,-0.98988,1e-05,2.17068]
[1777021724276,42.83,77468.3625,0.0,-0.98988,1e-05,2.17068]
[1777021724317,42.84,77468.3625,0.0,-0.98987,1e-05,2.17235]
[1777021725516,42.84,77468.3625,0.0,-0.98987,1e-05,2.17235]
[1777021725614,42.84,77468.3625,0.0,-0.98987,1e-05,2.17296]
[1777021726708,42.84,77454.365,0.0,-0.98997,1e-05,2.1528]
[1777021731713,42.85,77458.54,0.0,-0.98993,1e-05,2.16196]
[1777021735520,42.86,77459.6375,0.0,-0.98991,1e-05,2.16534]
[1777021735562,42.86,77459.6375,0.0,-0.98991,1e-05,2.16592]
[1777021741161,42.87,77459.57,0.0,-0.98989,1e-05,2.16926]
[1777021746196,42.88,77460.9675,0.0,-0.98986,1e-05,2.17417]
[1777021751231,42.89,77460.14,0.0,-0.98985,1e-05,2.17576]
[1777021753245,42.9,77463.82,0.0,-0.98982,1e-05,2.18234]
[1777021758280,42.91,77465.4625,0.0,-0.98979,1e-05,2.1875]
[1777021763315,42.92,77462.6875,0.0,-0.9898,1e-05,2.18606]
[1777021765528,42.92,77460.095,0.0,-0.98982,1e-05,2.18274]
[1777021765617,42.92,77460.095,0.0,-0.98981,1e-05,2.18329]
[1777021765771,42.92,77460.095,0.0,-0.98981,1e-05,2.18329]
[1777021766339,42.92,77460.095,0.0,-0.98981,1e-05,2.18387]
[1777021767346,42.92,77448.4975,0.0,-0.9899,1e-05,2.16719]
[1777021768353,42.93,77445.47,0.0,-0.98992,1e-05,2.16328]
[1777021773389,42.94,77440.55,0.0,-0.98995,1e-05,2.15767]
[1777021776410,42.94,77435.895,0.0,-0.98997,1e-05,2.15258]
[1777021779431,42.95,77439.9325,0.0,-0.98993,1e-05,2.16027]
[1777021780437,42.95,77444.6675,0.0,-0.98989,1e-05,2.16785]
[1777021780959,42.95,77444.6675,0.0,-0.98989,1e-05,2.16785]
[1777021782452,42.96,77452.0475,0.0,-0.98983,1e-05,2.1799]
[1777021784466,42.96,77455.085,0.0,-0.9898,1e-05,2.1855]
[1777021787487,42.97,77457.885,0.0,-0.98977,1e-05,2.19127]
[1777021788494,42.97,77462.8,0.0,-0.98973,1e-05,2.19914]
[1777021789692,42.97,77462.8,0.0,-0.98973,1e-05,2.19914]
[1777021789775,42.97,77462.1575,0.0,-0.98973,1e-05,2.1987]
[1777021795543,42.98,77458.27,0.0,-0.98974,1e-05,2.19598]
[1777021799773,42.99,77458.99,0.0,-0.98973,1e-05,2.19861]
[1777021799785,42.99,77462.195,0.0,-0.9897,1e-05,2.20392]
[1777021805613,43.0,77461.895,0.0,-0.98969,1e-05,2.2065]
[1777021809642,43.01,77464.0375,0.0,-0.98966,1e-05,2.21171]
[1777021814679,43.01,77463.4425,0.0,-0.98965,1e-05,2.21326]
[1777021816693,43.02,77465.5675,0.0,-0.98963,1e-05,2.21743]
[1777021817780,43.02,77465.5675,0.0,-0.98963,1e-05,2.21743]
[1777021819778,43.02,77464.885,0.0,-0.98963,1e-05,2.21737]
[1777021819806,43.02,77464.5675,0.0,-0.98963,1e-05,2.21738]
[1777021824193,43.03,77465.8075,0.0,-0.98961,1e-05,2.22116]
[1777021824274,43.03,77465.8075,0.0,-0.98961,1e-05,2.22116]
[1777021826763,43.04,77455.46,0.0,-0.98968,1e-05,2.20707]
[1777021827495,43.04,77455.46,0.0,-0.98968,1e-05,2.20707]
[1777021827522,43.04,77455.46,0.0,-0.98968,1e-05,2.20707]
[1777021827813,43.04,77455.46,0.0,-0.98968,1e-05,2.20707]
[1777021828019,43.04,77455.46,0.0,-0.98968,1e-05,2.20757]
[1777021828777,43.04,77455.46,0.0,-0.98968,1e-05,2.20807]
[1777021833813,43.05,77455.655,0.0,-0.98967,1e-05,2.20958]
[1777021838825,43.06,77439.315,0.0,-0.98978,1e-05,2.18761]
[1777021839950,43.06,77441.245,0.0,-0.98977,1e-05,2.19101]
[1777021840024,43.06,77441.245,0.0,-0.98977,1e-05,2.19101]
[1777021844277,43.07,77444.44,0.0,-0.98973,1e-05,2.19784]
[1777021844518,43.07,77444.44,0.0,-0.98973,1e-05,2.19784]
[1777021844620,43.07,77444.44,0.0,-0.98973,1e-05,2.19835]
[1777021847834,43.07,77453.0125,0.0,-0.98965,1e-05,2.2127]
[1777021848096,43.07,77453.0125,0.0,-0.98965,1e-05,2.2127]
[1777021848270,43.07,77453.0125,0.0,-0.98965,1e-05,2.2127]
[1777021850837,43.08,77458.9975,0.0,-0.9896,1e-05,2.22314]
[1777021850965,43.08,77458.9975,0.0,-0.9896,1e-05,2.22314]
[1777021851021,43.08,77458.9975,0.0,-0.9896,1e-05,2.22314]
[1777021854767,43.08,77462.885,0.0,-0.98956,1e-05,2.23039]
[1777021854841,43.08,77462.46,0.0,-0.98956,1e-05,2.2302]
[1777021855022,43.08,77462.46,0.0,-0.98956,1e-05,2.2302]
[1777021855435,43.08,77462.46,0.0,-0.98956,1e-05,2.2302]
[1777021855526,43.08,77462.46,0.0,-0.98956,1e-05,2.2302]
[1777021860847,43.09,77461.5825,0.0,-0.98955,1e-05,2.23161]
[1777021862135,43.1,77461.455,0.0,-0.98955,1e-05,2.23187]
[1777021862273,43.1,77461.455,0.0,-0.98955,1e-05,2.23187]
[1777021863822,43.1,77461.455,0.0,-0.98955,1e-05,2.23232]
[1777021863850,43.1,77461.11,0.0,-0.98955,1e-05,2.23225]
[1777021864028,43.1,77461.11,0.0,-0.98955,1e-05,2.23225]
[1777021867208,43.1,77460.9225,0.0,-0.98954,1e-05,2.23332]
[1777021867271,43.1,77460.9225,0.0,-0.98954,1e-05,2.23332]
[1777021872850,43.11,77461.2225,0.0,-0.98953,1e-05,2.23601]
[1777021872859,43.11,77461.0375,0.0,-0.98953,1e-05,2.23617]
[1777021873018,43.11,77461.0375,0.0,-0.98953,1e-05,2.23617]
[1777021873426,43.11,77461.0375,0.0,-0.98953,1e-05,2.23617]
[1777021873527,43.11,77461.0375,0.0,-0.98953,1e-05,2.23617]
[1777021877578,43.12,77460.4025,0.0,-0.98952,1e-05,2.23698]
[1777021877772,43.12,77460.4025,0.0,-0.98952,1e-05,2.23698]
[1777021878503,43.12,77460.4025,0.0,-0.98952,1e-05,2.23742]
[1777021878521,43.12,77460.4025,0.0,-0.98952,1e-05,2.23742]
[1777021878584,43.12,77460.4025,0.0,-0.98952,1e-05,2.23788]
[1777021879866,43.12,77453.495,0.0,-0.98957,1e-05,2.22789]
[1777021884870,43.13,77456.07,0.0,-0.98954,1e-05,2.23402]
[1777021886781,43.13,77456.175,0.0,-0.98953,1e-05,2.23463]
[1777021886834,43.14,77456.175,0.0,-0.98953,1e-05,2.23509]
[1777021887028,43.14,77456.175,0.0,-0.98953,1e-05,2.23509]
[1777021887874,43.14,77450.07,0.0,-0.98958,1e-05,2.22633]
[1777021892879,43.15,77453.8525,0.0,-0.98954,1e-05,2.23305]
[1777021893706,43.15,77453.8525,0.0,-0.98954,1e-05,2.23305]
[1777021893773,43.15,77453.8525,0.0,-0.98954,1e-05,2.23305]
[1777021895285,43.15,77454.4725,0.0,-0.98953,1e-05,2.23487]
[1777021895519,43.15,77454.4725,0.0,-0.98953,1e-05,2.23487]
[1777021895621,43.15,77454.4725,0.0,-0.98953,1e-05,2.23531]
[1777021896732,43.15,77454.4725,0.0,-0.98953,1e-05,2.23531]
[1777021896772,43.15,77454.4725,0.0,-0.98953,1e-05,2.23531]
[1777021898885,43.15,77460.1825,0.0,-0.98948,1e-05,2.24526]
[1777021901251,43.16,77458.8625,0.0,-0.98948,1e-05,2.24411]
[1777021901268,43.16,77458.8625,0.0,-0.98948,1e-05,2.24411]
[1777021901283,43.16,77458.8625,0.0,-0.98948,1e-05,2.24454]
[1777021906222,43.17,77456.595,0.0,-0.98949,1e-05,2.24284]
[1777021906270,43.17,77456.595,0.0,-0.98949,1e-05,2.24284]
[1777021907805,43.17,77456.595,0.0,-0.98949,1e-05,2.24328]
[1777021908020,43.17,77454.2175,0.0,-0.9895,1e-05,2.24011]
[1777021909323,43.17,77454.2175,0.0,-0.9895,1e-05,2.24053]
[1777021909520,43.17,77454.2175,0.0,-0.9895,1e-05,2.24053]
[1777021909622,43.17,77454.2175,0.0,-0.9895,1e-05,2.24094]
[1777021910345,43.17,77460.1875,0.0,-0.98945,1e-05,2.25042]
[1777021915217,43.18,77460.1,0.0,-0.98944,1e-05,2.25195]
[1777021915270,43.18,77460.1,0.0,-0.98944,1e-05,2.25195]
[1777021919911,43.19,77459.9025,0.0,-0.98943,1e-05,2.25371]
[1777021920033,43.19,77459.9025,0.0,-0.98943,1e-05,2.25371]
[1777021920097,43.19,77459.9025,0.0,-0.98943,1e-05,2.25371]
[1777021920275,43.19,77459.9025,0.0,-0.98943,1e-05,2.25371]
[1777021920416,43.19,77459.9025,0.0,-0.98943,1e-05,2.25411]
[1777021922430,43.19,77461.7475,0.0,-0.98941,1e-05,2.25812]
[1777021923437,43.19,77477.275,0.0,-0.98928,1e-05,2.28247]
[1777021924462,43.19,77477.275,0.0,-0.98928,1e-05,2.28247]
[1777021924520,43.19,77477.275,0.0,-0.98928,1e-05,2.28247]
[1777021928361,43.2,77476.1375,0.0,-0.98928,1e-05,2.28259]
[1777021928529,43.2,77476.1375,0.0,-0.98928,1e-05,2.28259]
[1777021929480,43.2,77482.06,0.0,-0.98923,1e-05,2.2924]
[1777021931159,43.2,77481.89,0.0,-0.98923,1e-05,2.29248]
[1777021931270,43.2,77481.89,0.0,-0.98923,1e-05,2.29248]
[1777021931494,43.21,77481.89,0.0,-0.98922,1e-05,2.29282]
[1777021936530,43.21,77483.2625,0.0,-0.9892,1e-05,2.29729]
[1777021938176,43.22,77483.1725,0.0,-0.9892,1e-05,2.2977]
[1777021938271,43.22,77483.1725,0.0,-0.9892,1e-05,2.2977]
[1777021941455,43.22,77483.785,0.0,-0.98919,1e-05,2.29986]
[1777021941522,43.22,77483.785,0.0,-0.98919,1e-05,2.29986]
[1777021946718,43.23,77485.9475,0.0,-0.98916,1e-05,2.30483]
[1777021946769,43.23,77485.9475,0.0,-0.98916,1e-05,2.30483]
[1777021947606,43.23,77493.58,0.0,-0.98909,1e-05,2.31728]
[1777021949620,43.23,77500.88,0.0,-0.98903,1e-05,2.32922]
[1777021952641,43.23,77505.725,0.0,-0.98899,1e-05,2.33628]
[1777021953649,43.23,77516.325,0.0,-0.9889,1e-05,2.35317]
[1777021956427,43.23,77515.1125,0.0,-0.98891,1e-05,2.35174]
[1777021956527,43.23,77515.1125,0.0,-0.98891,1e-05,2.35174]
[1777021957677,43.24,77520.3925,0.0,-0.98886,1e-05,2.36052]
[1777021959012,43.24,77520.935,0.0,-0.98886,1e-05,2.36161]
[1777021959020,43.24,77520.935,0.0,-0.98886,1e-05,2.36161]
[1777021959691,43.24,77520.935,0.0,-0.98886,1e-05,2.36184]
[1777021964727,43.24,77521.6025,0.0,-0.98884,1e-05,2.36401]
[1777021968478,43.24,77520.7925,0.0,-0.98885,1e-05,2.3634]
[1777021968520,43.24,77520.7925,0.0,-0.98885,1e-05,2.3634]
[1777021973790,43.25,77518.615,0.0,-0.98886,1e-05,2.36135]
[1777021978827,43.25,77517.4025,0.0,-0.98886,1e-05,2.36058]
[1777021979835,43.25,77517.4025,0.0,-0.98886,1e-05,2.36058]
[1777021980022,43.25,77517.4025,0.0,-0.98886,1e-05,2.36081]
[1777021983175,43.26,77519.34,0.0,-0.98884,1e-05,2.36454]
[1777021983269,43.26,77519.34,0.0,-0.98884,1e-05,2.36454]
[1777021984538,43.26,77519.34,0.0,-0.98884,1e-05,2.36475]
[1777021984769,43.26,77519.34,0.0,-0.98884,1e-05,2.36475]
[1777021984869,43.26,77519.34,0.0,-0.98884,1e-05,2.36497]
[1777021989903,43.26,77520.2025,0.0,-0.98883,1e-05,2.36742]
[1777021992644,43.26,77523.36,0.0,-0.9888,1e-05,2.37283]
[1777021992771,43.26,77523.36,0.0,-0.9888,1e-05,2.37283]
[1777021997011,43.27,77520.1325,0.0,-0.98882,1e-05,2.36876]
[1777021997019,43.27,77520.1325,0.0,-0.98882,1e-05,2.36876]
[1777021999267,43.27,77521.8525,0.0,-0.9888,1e-05,2.3719]
[1777021999523,43.27,77521.8525,0.0,-0.9888,1e-05,2.3719]
[1777021999974,43.27,77521.8525,0.0,-0.9888,1e-05,2.37211]
[1777022004990,43.27,77520.33,0.0,-0.98881,1e-05,2.37074]
[1777022005831,43.27,77520.33,0.0,-0.98881,1e-05,2.37074]
[1777022006021,43.27,77520.33,0.0,-0.98881,1e-05,2.37095]
[1777022011997,43.28,77521.4475,0.0,-0.9888,1e-05,2.37265]
[1777022015119,43.28,77522.435,0.0,-0.98878,1e-05,2.37483]
[1777022015273,43.28,77522.435,0.0,-0.98878,1e-05,2.37483]
[1777022017280,43.28,77523.0975,0.0,-0.98878,1e-05,2.37628]
[1777022017521,43.28,77523.0975,0.0,-0.98878,1e-05,2.37628]
[1777022017621,43.28,77523.0975,0.0,-0.98878,1e-05,2.37648]
[1777022023009,43.28,77523.8975,0.0,-0.98876,1e-05,2.37873]
[1777022027415,43.29,77525.4025,0.0,-0.98875,1e-05,2.38189]
[1777022027524,43.29,77525.4025,0.0,-0.98875,1e-05,2.38189]
[1777022033021,43.29,77528.6375,0.0,-0.98871,1e-05,2.38815]
[1777022034701,43.29,77529.915,0.0,-0.9887,1e-05,2.39036]
[1777022034774,43.29,77529.915,0.0,-0.9887,1e-05,2.39036]
[1777022036741,43.29,77530.095,0.0,-0.9887,1e-05,2.391]
[1777022036774,43.29,77530.095,0.0,-0.9887,1e-05,2.391]
[1777022036787,43.29,77530.095,0.0,-0.9887,1e-05,2.39117]
[1777022041030,43.3,77516.3,0.0,-0.98881,1e-05,2.37024]
[1777022042031,43.3,77501.85,0.0,-0.98893,1e-05,2.34794]
[1777022044180,43.3,77502.435,0.0,-0.98892,1e-05,2.34957]
[1777022044271,43.3,77502.435,0.0,-0.98892,1e-05,2.34957]
[1777022047953,43.3,77499.73,0.0,-0.98894,1e-05,2.34607]
[1777022048020,43.3,77499.73,0.0,-0.98894,1e-05,2.34607]
[1777022048037,43.3,77499.76,0.0,-0.98894,1e-05,2.34637]
[1777022052041,43.31,77504.6775,0.0,-0.98889,1e-05,2.35505]
[1777022053437,43.31,77506.9475,0.0,-0.98887,1e-05,2.35885]
[1777022053521,43.31,77506.9475,0.0,-0.98887,1e-05,2.35885]
[1777022055044,43.31,77510.87,0.0,-0.98883,1e-05,2.36547]
[1777022058548,43.31,77511.6,0.0,-0.98882,1e-05,2.36727]
[1777022058772,43.31,77511.6,0.0,-0.98882,1e-05,2.36727]
[1777022061050,43.31,77515.6175,0.0,-0.98879,1e-05,2.37423]
[1777022061488,43.31,77515.6175,0.0,-0.98879,1e-05,2.37423]
[1777022061524,43.31,77515.6175,0.0,-0.98879,1e-05,2.37423]
[1777022063302,43.31,77514.29,0.0,-0.9888,1e-05,2.37254]
[1777022063523,43.31,77514.29,0.0,-0.9888,1e-05,2.37254]
[1777022067053,43.32,77517.5225,0.0,-0.98877,1e-05,2.37824]
[1777022067270,43.32,77519.2125,0.0,-0.98875,1e-05,2.38111]
[1777022069341,43.32,77521.34,0.0,-0.98873,1e-05,2.38485]
[1777022069521,43.32,77521.34,0.0,-0.98873,1e-05,2.38485]
[1777022069618,43.32,77521.34,0.0,-0.98873,1e-05,2.38503]
[1777022071025,43.32,77521.34,0.0,-0.98873,1e-05,2.38503]
[1777022076065,43.32,77521.4525,0.0,-0.98873,1e-05,2.38498]
[1777022077825,43.32,77521.655,0.0,-0.98873,1e-05,2.38548]
[1777022078027,43.32,77521.655,0.0,-0.98873,1e-05,2.38548]
[1777022079488,43.33,77521.8575,0.0,-0.98872,1e-05,2.38616]
[1777022079521,43.33,77521.8575,0.0,-0.98872,1e-05,2.38616]
[1777022079527,43.33,77521.8575,0.0,-0.98872,1e-05,2.38634]
[1777022084060,43.33,77523.185,0.0,-0.98871,1e-05,2.38898]
[1777022084271,43.33,77522.5725,0.0,-0.98871,1e-05,2.38818]
[1777022088028,43.33,77522.3175,0.0,-0.98871,1e-05,2.3883]
[1777022088077,43.33,77523.6125,0.0,-0.9887,1e-05,2.39053]
[1777022088277,43.33,77523.6125,0.0,-0.9887,1e-05,2.39053]
[1777022093626,43.33,77524.82,0.0,-0.98868,1e-05,2.39347]
[1777022095813,43.33,77524.9125,0.0,-0.98868,1e-05,2.39379]
[1777022096024,43.33,77524.9125,0.0,-0.98868,1e-05,2.39379]
[1777022097654,43.34,77530.2975,0.0,-0.98863,1e-05,2.40284]
[1777022101682,43.34,77535.435,0.0,-0.98859,1e-05,2.41161]
[1777022102689,43.34,77541.7975,0.0,-0.98853,1e-05,2.42193]
[1777022104702,43.34,77545.2725,0.0,-0.9885,1e-05,2.4277]
[1777022105710,43.34,77558.34,0.0,-0.98839,1e-05,2.44888]
[1777022106717,43.34,77562.8625,0.0,-0.98835,1e-05,2.45627]
[1777022109738,43.34,77572.375,0.0,-0.98826,1e-05,2.47186]
[1777022110744,43.34,77581.365,0.0,-0.98818,1e-05,2.48659]
[1777022113766,43.34,77585.9425,0.0,-0.98814,1e-05,2.49411]
[1777022116786,43.34,77582.1125,0.0,-0.98818,1e-05,2.48783]
[1777022117157,43.34,77582.1125,0.0,-0.98818,1e-05,2.48783]
[1777022117271,43.34,77582.1125,0.0,-0.98818,1e-05,2.48783]
[1777022121822,43.34,77587.805,0.0,-0.98813,1e-05,2.49719]
[1777022123457,43.34,77589.26,0.0,-0.98811,1e-05,2.49957]
[1777022123518,43.34,77589.26,0.0,-0.98811,1e-05,2.49957]
[1777022127864,43.34,77590.9125,0.0,-0.9881,1e-05,2.50219]
[1777022128871,43.34,77597.3225,0.0,-0.98804,1e-05,2.51271]
[1777022129878,43.34,77609.4925,0.0,-0.98794,1e-05,2.53282]
[1777022130950,43.34,77609.4925,0.0,-0.98794,1e-05,2.53282]
[1777022131892,43.34,77618.6775,0.0,-0.98786,1e-05,2.54657]
[1777022132899,43.34,77622.75,0.0,-0.98782,1e-05,2.55327]
[1777022133906,43.34,77627.645,0.0,-0.98778,1e-05,2.56136]
[1777022134278,43.34,77627.645,0.0,-0.98778,1e-05,2.56136]
[1777022139948,43.33,77628.4125,0.0,-0.98778,1e-05,2.56192]
[1777022141274,43.33,77629.0,0.0,-0.98777,1e-05,2.56279]
[1777022141522,43.33,77629.0,0.0,-0.98777,1e-05,2.56279]
[1777022142969,43.33,77620.6725,0.0,-0.98785,1e-05,2.54863]
[1777022143447,43.33,77620.6725,0.0,-0.98785,1e-05,2.54863]
[1777022143528,43.33,77620.6725,0.0,-0.98785,1e-05,2.54863]
[1777022143976,43.33,77620.6725,0.0,-0.98785,1e-05,2.54853]
[1777022148896,43.33,77619.0825,0.0,-0.98787,1e-05,2.54549]
[1777022149022,43.33,77619.0825,0.0,-0.98787,1e-05,2.54549]
[1777022150024,43.33,77622.405,0.0,-0.98784,1e-05,2.55083]
[1777022151031,43.33,77630.8225,0.0,-0.98776,1e-05,2.56483]
[1777022152826,43.33,77632.2175,0.0,-0.98775,1e-05,2.56705]
[1777022153020,43.33,77632.2175,0.0,-0.98775,1e-05,2.56705]
[1777022153045,43.33,77632.2175,0.0,-0.98775,1e-05,2.56692]
[1777022153386,43.33,77632.2175,0.0,-0.98775,1e-05,2.56692]
[1777022153520,43.33,77632.2175,0.0,-0.98775,1e-05,2.56692]
[1777022159087,43.33,77632.99,0.0,-0.98775,1e-05,2.56744]
[1777022164123,43.33,77632.21,0.0,-0.98776,1e-05,2.5655]
[1777022165196,43.33,77631.7325,0.0,-0.98776,1e-05,2.56457]
[1777022165279,43.33,77631.7325,0.0,-0.98776,1e-05,2.56457]
[1777022165317,43.33,77631.7325,0.0,-0.98776,1e-05,2.56457]
[1777022165518,43.33,77631.7325,0.0,-0.98776,1e-05,2.56457]
[1777022166137,43.32,77631.7325,0.0,-0.98776,1e-05,2.56445]
[1777022170017,43.32,77631.5125,0.0,-0.98777,1e-05,2.56371]
[1777022170160,43.32,77630.8825,0.0,-0.98777,1e-05,2.56253]
[1777022170269,43.32,77630.8825,0.0,-0.98777,1e-05,2.56253]
[1777022176166,43.32,77629.1,0.0,-0.98779,1e-05,2.55885]
[1777022180270,43.32,77629.2975,0.0,-0.9878,1e-05,2.55872]
[1777022184714,43.32,77630.395,0.0,-0.98779,1e-05,2.56011]
[1777022184772,43.32,77630.395,0.0,-0.98779,1e-05,2.56011]
[1777022184815,43.32,77630.395,0.0,-0.98779,1e-05,2.55999]
[1777022190180,43.32,77630.0325,0.0,-0.98779,1e-05,2.55881]
[1777022195185,43.31,77630.135,0.0,-0.9878,1e-05,2.55704]
[1777022200190,43.31,77628.695,0.0,-0.98782,1e-05,2.55409]
[1777022204040,43.31,77628.805,0.0,-0.98782,1e-05,2.55396]
[1777022204277,43.31,77628.345,0.0,-0.98782,1e-05,2.55309]
[1777022210200,43.31,77628.8325,0.0,-0.98782,1e-05,2.55329]
[1777022213496,43.31,77629.39,0.0,-0.98782,1e-05,2.55391]
[1777022215755,43.31,77630.9825,0.0,-0.98781,1e-05,2.55637]
[1777022215769,43.31,77630.9825,0.0,-0.98781,1e-05,2.55637]
[1777022215806,43.31,77630.9825,0.0,-0.98781,1e-05,2.55627]
[1777022221211,43.31,77627.715,0.0,-0.98784,1e-05,2.55029]
[1777022224214,43.3,77623.4475,0.0,-0.98788,1e-05,2.54287]
[1777022227342,43.3,77622.175,0.0,-0.98789,1e-05,2.54051]
[1777022227522,43.3,77622.175,0.0,-0.98789,1e-05,2.54051]
[1777022232600,43.3,77621.5975,0.0,-0.9879,1e-05,2.53907]
[1777022237635,43.3,77621.5325,0.0,-0.9879,1e-05,2.53857]
[1777022238269,43.3,77621.5325,0.0,-0.9879,1e-05,2.53857]
[1777022238587,43.3,77621.5325,0.0,-0.9879,1e-05,2.53857]
[1777022238769,43.3,77621.5325,0.0,-0.9879,1e-05,2.53857]
[1777022238798,43.3,77621.5325,0.0,-0.9879,1e-05,2.5385]
[1777022244684,43.3,77621.7275,0.0,-0.9879,1e-05,2.53836]
[1777022245928,43.3,77621.7275,0.0,-0.9879,1e-05,2.53836]
[1777022246038,43.3,77621.7275,0.0,-0.9879,1e-05,2.53836]
[1777022251733,43.3,77622.6225,0.0,-0.98791,1e-05,2.53794]
[1777022252481,43.3,77622.6225,0.0,-0.98791,1e-05,2.53794]
[1777022252524,43.3,77622.6225,0.0,-0.98791,1e-05,2.53794]
[1777022252739,43.3,77622.6225,0.0,-0.98791,1e-05,2.53786]
[1777022254010,43.3,77622.6225,0.0,-0.98791,1e-05,2.53786]
[1777022254021,43.3,77622.6225,0.0,-0.98791,1e-05,2.53786]
[1777022259789,43.3,77620.0725,0.0,-0.98793,1e-05,2.53313]
[1777022264825,43.29,77620.2075,0.0,-0.98793,1e-05,2.53302]
[1777022266279,43.29,77619.735,0.0,-0.98794,1e-05,2.53217]
[1777022266521,43.29,77619.735,0.0,-0.98794,1e-05,2.53217]
[1777022266660,43.29,77619.735,0.0,-0.98794,1e-05,2.53217]
[1777022266771,43.29,77619.735,0.0,-0.98794,1e-05,2.53217]
[1777022266839,43.29,77619.735,0.0,-0.98794,1e-05,2.5321]
[1777022269984,43.29,77619.8875,0.0,-0.98794,1e-05,2.53223]
[1777022270869,43.3,77620.0025,0.0,-0.98792,1e-05,2.53543]
[1777022271874,43.3,77567.82,0.0,-0.98838,1e-05,2.44992]
[1777022272881,43.31,77540.83,0.0,-0.98861,1e-05,2.4068]
[1777022273298,43.31,77540.83,0.0,-0.98861,1e-05,2.4068]
[1777022274894,43.31,77530.61,0.0,-0.98869,1e-05,2.39128]
[1777022275901,43.31,77526.345,0.0,-0.98873,1e-05,2.3849]
[1777022277915,43.31,77522.75,0.0,-0.98875,1e-05,2.37957]
[1777022278923,43.31,77526.875,0.0,-0.98872,1e-05,2.38629]
[1777022283957,43.31,77528.2075,0.0,-0.9887,1e-05,2.38928]
[1777022288993,43.32,77527.625,0.0,-0.9887,1e-05,2.38924]
[1777022291007,43.32,77529.26,0.0,-0.98869,1e-05,2.39216]
[1777022292014,43.32,77540.1725,0.0,-0.98859,1e-05,2.40974]
[1777022293020,43.32,77534.4775,0.0,-0.98864,1e-05,2.40079]
[1777022293587,43.32,77534.4775,0.0,-0.98864,1e-05,2.40079]
[1777022293774,43.32,77534.4775,0.0,-0.98864,1e-05,2.40079]
[1777022294028,43.32,77534.4775,0.0,-0.98864,1e-05,2.40094]
[1777022295247,43.32,77534.4775,0.0,-0.98864,1e-05,2.40094]
[1777022295268,43.32,77534.4775,0.0,-0.98864,1e-05,2.40094]
[1777022301077,43.32,77539.555,0.0,-0.98859,1e-05,2.41007]
[1777022301537,43.32,77539.555,0.0,-0.98859,1e-05,2.41007]
[1777022301770,43.32,77539.555,0.0,-0.98859,1e-05,2.41007]
[1777022302085,43.32,77539.555,0.0,-0.98859,1e-05,2.41021]
[1777022302365,43.32,77539.555,0.0,-0.98859,1e-05,2.41021]
[1777022302524,43.32,77539.555,0.0,-0.98859,1e-05,2.41021]
[1777022308134,43.33,77539.6475,0.0,-0.98859,1e-05,2.41119]
[1777022309141,43.33,77539.9025,0.0,-0.98858,1e-05,2.41175]
[1777022309690,43.33,77539.9025,0.0,-0.98858,1e-05,2.41175]
[1777022309770,43.33,77539.9025,0.0,-0.98858,1e-05,2.41175]
[1777022310149,43.33,77539.9025,0.0,-0.98858,1e-05,2.41193]
[1777022311156,43.33,77527.025,0.0,-0.9887,1e-05,2.3902]
[1777022311805,43.33,77527.025,0.0,-0.9887,1e-05,2.3902]
[1777022312020,43.33,77527.025,0.0,-0.9887,1e-05,2.3902]
[1777022316191,43.33,77522.705,0.0,-0.98873,1e-05,2.38425]
[1777022318238,43.33,77519.5475,0.0,-0.98875,1e-05,2.37945]
[1777022318269,43.33,77519.5475,0.0,-0.98875,1e-05,2.37945]
[1777022318309,43.33,77512.5425,0.0,-0.98881,1e-05,2.36857]
[1777022319753,43.33,77512.5425,0.0,-0.98881,1e-05,2.36878]
[1777022319770,43.33,77512.5425,0.0,-0.98881,1e-05,2.36878]
[1777022324010,43.34,77514.835,0.0,-0.98879,1e-05,2.37322]
[1777022324022,43.34,77514.835,0.0,-0.98879,1e-05,2.37322]
[1777022324247,43.34,77514.835,0.0,-0.98879,1e-05,2.37342]
[1777022325563,43.34,77515.18,0.0,-0.98878,1e-05,2.37416]
[1777022325769,43.34,77515.18,0.0,-0.98878,1e-05,2.37416]
[1777022330031,43.34,77516.415,0.0,-0.98877,1e-05,2.3769]
[1777022330270,43.34,77516.415,0.0,-0.98877,1e-05,2.3769]
[1777022330289,43.34,77516.415,0.0,-0.98877,1e-05,2.37707]
[1777022331119,43.34,77516.415,0.0,-0.98877,1e-05,2.37707]
[1777022331269,43.34,77516.415,0.0,-0.98877,1e-05,2.37707]
[1777022332303,43.34,77524.74,0.0,-0.98869,1e-05,2.39063]
[1777022334835,43.34,77526.0175,0.0,-0.98868,1e-05,2.39299]
[1777022335020,43.34,77526.0175,0.0,-0.98868,1e-05,2.39299]
[1777022335324,43.34,77526.0175,0.0,-0.98868,1e-05,2.39316]
[1777022338049,43.35,77525.4525,0.0,-0.98868,1e-05,2.3926]
[1777022338268,43.35,77525.4525,0.0,-0.98868,1e-05,2.3926]
[1777022343334,43.35,77523.885,0.0,-0.98869,1e-05,2.39111]
[1777022343616,43.35,77523.885,0.0,-0.98869,1e-05,2.39111]
[1777022343769,43.35,77523.885,0.0,-0.98869,1e-05,2.39111]
[1777022344231,43.35,77523.885,0.0,-0.98869,1e-05,2.39111]
[1777022344269,43.35,77523.885,0.0,-0.98869,1e-05,2.39111]
[1777022344335,43.35,77524.21,0.0,-0.98869,1e-05,2.3918]
[1777022349340,43.35,77524.585,0.0,-0.98868,1e-05,2.39324]
[1777022350556,43.35,77524.9175,0.0,-0.98868,1e-05,2.39393]
[1777022350771,43.35,77524.9175,0.0,-0.98868,1e-05,2.39393]
[1777022350858,43.35,77524.9175,0.0,-0.98867,1e-05,2.39407]
[1777022352011,43.35,77524.9175,0.0,-0.98867,1e-05,2.39407]
[1777022352020,43.35,77524.9175,0.0,-0.98867,1e-05,2.39407]
[1777022353344,43.35,77531.7775,0.0,-0.98861,1e-05,2.40531]
[1777022358348,43.36,77531.8225,0.0,-0.98861,1e-05,2.4061]
[1777022359002,43.36,77531.8225,0.0,-0.98861,1e-05,2.4061]
[1777022359023,43.36,77531.8225,0.0,-0.98861,1e-05,2.4061]
[1777022359057,43.36,77531.8225,0.0,-0.98861,1e-05,2.40624]
[1777022359966,43.36,77531.8225,0.0,-0.98861,1e-05,2.40624]
[1777022360030,43.36,77531.8225,0.0,-0.98861,1e-05,2.40624]
[1777022364354,43.36,77537.075,0.0,-0.98856,1e-05,2.41532]
[1777022364902,43.36,77537.075,0.0,-0.98856,1e-05,2.41532]
[1777022365020,43.36,77537.075,0.0,-0.98856,1e-05,2.41532]
[1777022365105,43.36,77537.075,0.0,-0.98856,1e-05,2.41542]
[1777022366356,43.36,77546.1925,0.0,-0.98848,1e-05,2.43018]
[1777022366801,43.36,77546.1925,0.0,-0.98848,1e-05,2.43018]
[1777022367019,43.36,77546.1925,0.0,-0.98848,1e-05,2.43018]
[1777022371362,43.36,77549.5675,0.0,-0.98846,1e-05,2.43476]
[1777022371594,43.36,77549.5675,0.0,-0.98846,1e-05,2.43476]
[1777022371776,43.36,77549.5675,0.0,-0.98846,1e-05,2.43476]
[1777022372333,43.36,77549.5675,0.0,-0.98846,1e-05,2.43476]
[1777022372363,43.36,77553.125,0.0,-0.98842,1e-05,2.44059]
[1777022372521,43.36,77553.125,0.0,-0.98842,1e-05,2.44059]
[1777022375366,43.36,77559.985,0.0,-0.98836,1e-05,2.45194]
[1777022381373,43.36,77560.4,0.0,-0.98836,1e-05,2.453]
[1777022382312,43.36,77560.4,0.0,-0.98836,1e-05,2.453]
[1777022382374,43.36,77564.975,0.0,-0.98832,1e-05,2.46049]
[1777022382519,43.36,77564.975,0.0,-0.98832,1e-05,2.46049]
[1777022384994,43.36,77567.22,0.0,-0.9883,1e-05,2.46423]
[1777022385022,43.36,77567.22,0.0,-0.9883,1e-05,2.46423]
[1777022390382,43.37,77567.545,0.0,-0.98829,1e-05,2.46501]
[1777022392384,43.37,77571.9325,0.0,-0.98825,1e-05,2.47224]
[1777022393482,43.37,77572.9575,0.0,-0.98825,1e-05,2.47395]
[1777022393523,43.37,77572.9575,0.0,-0.98825,1e-05,2.47395]
[1777022394386,43.37,77574.015,0.0,-0.98824,1e-05,2.4757]
[1777022396014,43.37,77575.585,0.0,-0.98822,1e-05,2.47829]
[1777022396021,43.37,77575.585,0.0,-0.98822,1e-05,2.47829]
[1777022401010,43.37,77578.4375,0.0,-0.9882,1e-05,2.48303]
[1777022401279,43.37,77578.4375,0.0,-0.9882,1e-05,2.48303]
[1777022401282,43.37,77578.4375,0.0,-0.9882,1e-05,2.48303]
[1777022402439,43.37,77582.4125,0.0,-0.98816,1e-05,2.48956]
[1777022403440,43.37,77577.175,0.0,-0.98821,1e-05,2.48099]
[1777022403962,43.37,77577.175,0.0,-0.98821,1e-05,2.48099]
[1777022404021,43.37,77577.175,0.0,-0.98821,1e-05,2.48099]
[1777022407444,43.37,77570.255,0.0,-0.98827,1e-05,2.46977]
[1777022412449,43.37,77571.59,0.0,-0.98826,1e-05,2.47211]
[1777022414775,43.37,77571.5375,0.0,-0.98826,1e-05,2.47209]
[1777022415020,43.37,77571.5375,0.0,-0.98826,1e-05,2.47209]
[1777022415122,43.37,77571.5375,0.0,-0.98826,1e-05,2.47212]
[1777022416268,43.37,77571.5375,0.0,-0.98826,1e-05,2.47212]
[1777022416519,43.37,77571.5375,0.0,-0.98826,1e-05,2.47215]
[1777022421931,43.37,77570.1625,0.0,-0.98827,1e-05,2.47011]
[1777022423852,43.37,77569.945,0.0,-0.98827,1e-05,2.46979]
[1777022424019,43.37,77569.945,0.0,-0.98827,1e-05,2.46979]
[1777022424120,43.37,77569.945,0.0,-0.98827,1e-05,2.46983]
[1777022424783,43.37,77569.945,0.0,-0.98827,1e-05,2.46983]
[1777022425019,43.37,77569.945,0.0,-0.98827,1e-05,2.46983]
[1777022431447,43.37,77571.2675,0.0,-0.98826,1e-05,2.47217]
[1777022431468,43.37,77571.3175,0.0,-0.98826,1e-05,2.47093]
[1777022431519,43.37,77571.3175,0.0,-0.98826,1e-05,2.47093]
[1777022434145,43.37,77569.9725,0.0,-0.98827,1e-05,2.46881]
[1777022434269,43.37,77569.9725,0.0,-0.98827,1e-05,2.46881]
[1777022435023,43.37,77563.5525,0.0,-0.98833,1e-05,2.45847]
[1777022436473,43.37,77559.5375,0.0,-0.98836,1e-05,2.45201]
[1777022438703,43.37,77559.4375,0.0,-0.98836,1e-05,2.45198]
[1777022438771,43.37,77559.4375,0.0,-0.98836,1e-05,2.45198]
[1777022439051,43.37,77559.4375,0.0,-0.98836,1e-05,2.45205]
[1777022440211,43.37,77559.4375,0.0,-0.98836,1e-05,2.45205]
[1777022440271,43.37,77559.4375,0.0,-0.98836,1e-05,2.45205]
[1777022446100,43.37,77557.2975,0.0,-0.98838,1e-05,2.44906]
[1777022446819,43.37,77557.2975,0.0,-0.98838,1e-05,2.44906]
[1777022447019,43.37,77557.2975,0.0,-0.98838,1e-05,2.44906]
[1777022447107,43.37,77557.2975,0.0,-0.98838,1e-05,2.44913]
[1777022448414,43.37,77557.2975,0.0,-0.98838,1e-05,2.44913]
[1777022448520,43.37,77555.0675,0.0,-0.9884,1e-05,2.4456]
[1777022454156,43.37,77555.8775,0.0,-0.98839,1e-05,2.44735]
[1777022456027,43.37,77556.1,0.0,-0.98838,1e-05,2.44778]
[1777022456273,43.37,77556.1,0.0,-0.98838,1e-05,2.44778]
[1777022456304,43.38,77556.1,0.0,-0.98838,1e-05,2.44786]
[1777022457319,43.38,77556.1,0.0,-0.98838,1e-05,2.44786]
[1777022457520,43.38,77556.1,0.0,-0.98838,1e-05,2.44793]
[1777022459190,43.38,77551.925,0.0,-0.98841,1e-05,2.44281]
[1777022461205,43.39,77548.44,0.0,-0.98843,1e-05,2.43893]
[1777022465385,43.39,77548.4075,0.0,-0.98842,1e-05,2.4408]
[1777022465484,43.4,77548.4075,0.0,-0.98842,1e-05,2.44183]
[1777022465520,43.4,77548.4075,0.0,-0.98842,1e-05,2.44183]
[1777022466240,43.4,77548.4075,0.0,-0.98841,1e-05,2.44284]
[1777022467003,43.4,77548.4075,0.0,-0.98841,1e-05,2.44284]
[1777022467022,43.4,77548.4075,0.0,-0.98841,1e-05,2.44284]
[1777022468254,43.41,77540.525,0.0,-0.98847,1e-05,2.43213]
[1777022471013,43.41,77538.855,0.0,-0.98847,1e-05,2.43135]
[1777022471019,43.41,77538.855,0.0,-0.98847,1e-05,2.43135]
[1777022471275,43.41,77538.855,0.0,-0.98847,1e-05,2.43144]
[1777022472995,43.41,77541.555,0.0,-0.98845,1e-05,2.43588]
[1777022473021,43.41,77541.555,0.0,-0.98845,1e-05,2.43588]
[1777022478139,43.42,77541.085,0.0,-0.98845,1e-05,2.43557]
[1777022478268,43.42,77541.085,0.0,-0.98845,1e-05,2.43557]
[1777022478324,43.42,77541.085,0.0,-0.98845,1e-05,2.43565]
[1777022479731,43.42,77543.375,0.0,-0.98843,1e-05,2.43943]
[1777022479773,43.42,77543.375,0.0,-0.98843,1e-05,2.43943]
[1777022485522,43.42,77544.715,0.0,-0.98841,1e-05,2.44207]
[1777022488593,43.42,77545.1575,0.0,-0.98841,1e-05,2.44302]
[1777022488774,43.42,77545.1575,0.0,-0.98841,1e-05,2.44302]
[1777022489401,43.42,77545.1575,0.0,-0.98841,1e-05,2.44309]
[1777022489965,43.42,77545.1575,0.0,-0.98841,1e-05,2.44309]
[1777022490021,43.42,77545.1575,0.0,-0.98841,1e-05,2.44309]
[1777022495443,43.42,77545.2025,0.0,-0.98841,1e-05,2.44228]
[1777022500536,43.42,77546.77,0.0,-0.9884,1e-05,2.44518]
[1777022501500,43.42,77546.77,0.0,-0.9884,1e-05,2.44518]
[1777022501518,43.42,77546.77,0.0,-0.9884,1e-05,2.44518]
[1777022501537,43.42,77546.975,0.0,-0.98839,1e-05,2.44558]
[1777022503624,43.42,77546.975,0.0,-0.98839,1e-05,2.44563]
[1777022503514,43.42,77552.9175,0.0,-0.98834,1e-05,2.45532]
[1777022504519,43.42,77552.9175,0.0,-0.98834,1e-05,2.45532]
[1777022505526,43.42,77571.8775,0.0,-0.98818,1e-05,2.48624]
[1777022506903,43.42,77571.345,0.0,-0.98818,1e-05,2.48538]
[1777022510548,43.42,77575.71,0.0,-0.98814,1e-05,2.49254]
[1777022515553,43.42,77572.9175,0.0,-0.98817,1e-05,2.48793]
[1777022520558,43.42,77572.81,0.0,-0.98817,1e-05,2.48776]
[1777022522560,43.42,77568.96,0.0,-0.9882,1e-05,2.48146]
[1777022523343,43.42,77568.96,0.0,-0.9882,1e-05,2.48146]
[1777022523520,43.42,77568.96,0.0,-0.9882,1e-05,2.48146]
[1777022523561,43.42,77568.365,0.0,-0.98821,1e-05,2.4805]
[1777022525573,43.42,77566.49,0.0,-0.98822,1e-05,2.47747]
[1777022525770,43.42,77566.49,0.0,-0.98822,1e-05,2.47747]
[1777022529835,43.42,77564.45,0.0,-0.98824,1e-05,2.47422]
[1777022530019,43.42,77564.45,0.0,-0.98824,1e-05,2.47422]
[1777022530120,43.42,77564.45,0.0,-0.98824,1e-05,2.47424]
[1777022530762,43.42,77564.45,0.0,-0.98824,1e-05,2.47424]
[1777022530771,43.42,77564.45,0.0,-0.98824,1e-05,2.47424]
[1777022536215,43.42,77563.3,0.0,-0.98825,1e-05,2.47249]
[1777022536275,43.42,77563.3,0.0,-0.98825,1e-05,2.47249]
[1777022536712,43.42,77563.3,0.0,-0.98825,1e-05,2.47251]
[1777022536769,43.42,77563.3,0.0,-0.98825,1e-05,2.47251]
[1777022537575,43.42,77562.865,0.0,-0.98825,1e-05,2.47183]
[1777022542580,43.42,77564.4125,0.0,-0.98824,1e-05,2.47447]
[1777022547585,43.42,77564.785,0.0,-0.98823,1e-05,2.47519]
[1777022551590,43.42,77561.2225,0.0,-0.98827,1e-05,2.4681]
[1777022553518,43.42,77561.1475,0.0,-0.98827,1e-05,2.46801]
[1777022553592,43.42,77556.44,0.0,-0.98831,1e-05,2.4604]
[1777022553768,43.42,77556.44,0.0,-0.98831,1e-05,2.4604]
[1777022558037,43.43,77556.68,0.0,-0.98831,1e-05,2.46097]
[1777022558270,43.43,77556.68,0.0,-0.98831,1e-05,2.46097]
[1777022558371,43.43,77556.68,0.0,-0.98831,1e-05,2.46103]
[1777022559598,43.43,77547.1275,0.0,-0.98839,1e-05,2.44561]
[1777022559966,43.43,77547.1275,0.0,-0.98839,1e-05,2.44561]
[1777022560021,43.43,77547.1275,0.0,-0.98839,1e-05,2.44561]
[1777022561525,43.43,77547.1275,0.0,-0.98839,1e-05,2.44569]
[1777022561586,43.43,77547.1275,0.0,-0.98839,1e-05,2.44569]
[1777022562607,43.43,77517.6275,0.0,-0.98864,1e-05,2.39878]
[1777022563608,43.43,77499.07,0.0,-0.9888,1e-05,2.36978]
[1777022564713,43.43,77500.0775,0.0,-0.98879,1e-05,2.37179]
[1777022565610,43.43,77493.065,0.0,-0.98884,1e-05,2.36117]
[1777022567612,43.43,77485.46,0.0,-0.9889,1e-05,2.35011]
[1777022569614,43.44,77481.7925,0.0,-0.98893,1e-05,2.34528]
[1777022570615,43.44,77487.105,0.0,-0.98888,1e-05,2.35383]
[1777022573618,43.44,77491.16,0.0,-0.98885,1e-05,2.36085]
[1777022574619,43.44,77484.49,0.0,-0.9889,1e-05,2.35061]
[1777022577565,43.44,77484.6325,0.0,-0.9889,1e-05,2.35129]
[1777022577622,43.44,77483.905,0.0,-0.9889,1e-05,2.35038]
[1777022577769,43.44,77483.905,0.0,-0.9889,1e-05,2.35038]
[1777022578628,43.45,77482.8575,0.0,-0.98891,1e-05,2.34897]
[1777022579867,43.45,77484.02,0.0,-0.9889,1e-05,2.35102]
[1777022580630,43.45,77493.2375,0.0,-0.98882,1e-05,2.3657]
[1777022583635,43.45,77501.6375,0.0,-0.98875,1e-05,2.37954]
[1777022585637,43.45,77496.16,0.0,-0.98879,1e-05,2.37126]
[1777022586638,43.45,77488.395,0.0,-0.98885,1e-05,2.35925]
[1777022587807,43.45,77488.395,0.0,-0.98885,1e-05,2.35946]
[1777022588018,43.45,77488.395,0.0,-0.98885,1e-05,2.35946]
[1777022593161,43.46,77483.295,0.0,-0.98889,1e-05,2.35279]
[1777022593911,43.46,77483.295,0.0,-0.98889,1e-05,2.35279]
[1777022594020,43.46,77483.295,0.0,-0.98889,1e-05,2.35279]
[1777022595175,43.46,77489.9225,0.0,-0.98883,1e-05,2.36361]
[1777022596630,43.46,77489.9225,0.0,-0.98883,1e-05,2.36361]
[1777022596652,43.46,77498.045,0.0,-0.98876,1e-05,2.3766]
[1777022596771,43.46,77498.045,0.0,-0.98876,1e-05,2.3766]
[1777022597653,43.46,77506.9825,0.0,-0.98868,1e-05,2.39092]
[1777022598196,43.46,77506.9825,0.0,-0.98868,1e-05,2.39104]
[1777022599203,43.46,77521.1675,0.0,-0.98856,1e-05,2.41376]
[1777022600210,43.46,77525.7275,0.0,-0.98852,1e-05,2.42118]
[1777022600893,43.46,77525.7275,0.0,-0.98852,1e-05,2.42118]
[1777022600972,43.46,77525.7275,0.0,-0.98852,1e-05,2.42118]
[1777022602224,43.46,77523.0325,0.0,-0.98854,1e-05,2.41709]
[1777022604242,43.46,77517.77,0.0,-0.98859,1e-05,2.40893]
[1777022606560,43.46,77516.565,0.0,-0.9886,1e-05,2.40716]
[1777022606771,43.46,77516.565,0.0,-0.9886,1e-05,2.40731]
[1777022609274,43.46,77508.81,0.0,-0.98866,1e-05,2.39542]
[1777022611288,43.47,77504.335,0.0,-0.9887,1e-05,2.38732]
[1777022611830,43.47,77504.335,0.0,-0.9887,1e-05,2.38732]
[1777022612019,43.47,77504.335,0.0,-0.9887,1e-05,2.38732]
[1777022612773,43.47,77504.335,0.0,-0.9887,1e-05,2.3875]
[1777022613302,43.47,77504.335,0.0,-0.9887,1e-05,2.38767]
[1777022614309,43.47,77500.1175,0.0,-0.98873,1e-05,2.38117]
[1777022619344,43.47,77500.19,0.0,-0.98873,1e-05,2.38216]
[1777022620634,43.47,77500.19,0.0,-0.98873,1e-05,2.38216]
[1777022620768,43.47,77497.9375,0.0,-0.98875,1e-05,2.37878]
[1777022624639,43.47,77494.3025,0.0,-0.98878,1e-05,2.3736]
[1777022624679,43.47,77490.95,0.0,-0.9888,1e-05,2.36851]
[1777022624776,43.47,77490.95,0.0,-0.9888,1e-05,2.36851]
[1777022626181,43.47,77490.95,0.0,-0.9888,1e-05,2.36871]
[1777022626271,43.47,77490.95,0.0,-0.9888,1e-05,2.36871]
[1777022631428,43.48,77490.08,0.0,-0.9888,1e-05,2.36852]
[1777022632514,43.48,77490.08,0.0,-0.9888,1e-05,2.36852]
[1777022632523,43.48,77490.08,0.0,-0.9888,1e-05,2.36852]
[1777022635456,43.48,77483.5475,0.0,-0.98885,1e-05,2.35907]
[1777022636002,43.48,77483.5475,0.0,-0.98885,1e-05,2.35907]
[1777022636021,43.48,77483.5475,0.0,-0.98885,1e-05,2.35907]
[1777022636463,43.48,77483.5475,0.0,-0.98885,1e-05,2.35928]
[1777022639738,43.48,77483.215,0.0,-0.98885,1e-05,2.35939]
[1777022639771,43.48,77483.215,0.0,-0.98885,1e-05,2.35939]
[1777022645526,43.49,77483.37,0.0,-0.98884,1e-05,2.36088]
[1777022650561,43.49,77483.73,0.0,-0.98883,1e-05,2.36248]
[1777022655710,43.5,77483.53,0.0,-0.98883,1e-05,2.36318]
[1777022659553,43.5,77484.1775,0.0,-0.98882,1e-05,2.36479]
[1777022659769,43.5,77484.1775,0.0,-0.98882,1e-05,2.36497]
[1777022661637,43.5,77492.1375,0.0,-0.98875,1e-05,2.37788]
[1777022662026,43.5,77492.1375,0.0,-0.98875,1e-05,2.37788]
[1777022662269,43.5,77492.1375,0.0,-0.98875,1e-05,2.37788]
[1777022662645,43.5,77492.1375,0.0,-0.98875,1e-05,2.37806]
[1777022665486,43.5,77491.16,0.0,-0.98876,1e-05,2.37688]
[1777022665524,43.5,77491.16,0.0,-0.98876,1e-05,2.37688]
[1777022670701,43.5,77493.54,0.0,-0.98873,1e-05,2.38168]
[1777022674728,43.51,77501.5925,0.0,-0.98867,1e-05,2.39377]
[1777022675729,43.51,77507.57,0.0,-0.98861,1e-05,2.40342]
[1777022676257,43.51,77507.57,0.0,-0.98861,1e-05,2.40342]
[1777022676273,43.51,77507.57,0.0,-0.98861,1e-05,2.40342]
[1777022678733,43.51,77512.36,0.0,-0.98857,1e-05,2.41144]
[1777022678742,43.51,77512.36,0.0,-0.98857,1e-05,2.41144]
[1777022678771,43.51,77512.36,0.0,-0.98857,1e-05,2.41144]
[1777022679734,43.51,77512.5575,0.0,-0.98857,1e-05,2.41187]
[1777022684739,43.51,77512.625,0.0,-0.98856,1e-05,2.41257]
[1777022685746,43.51,77513.0475,0.0,-0.98856,1e-05,2.41336]
[1777022685774,43.51,77513.0475,0.0,-0.98856,1e-05,2.41336]
[1777022691746,43.51,77510.835,0.0,-0.98858,1e-05,2.41055]
[1777022696751,43.52,77510.1575,0.0,-0.98858,1e-05,2.41008]
[1777022701756,43.52,77510.735,0.0,-0.98857,1e-05,2.41161]
[1777022704694,43.52,77510.5375,0.0,-0.98857,1e-05,2.41154]
[1777022704770,43.52,77510.62,0.0,-0.98857,1e-05,2.41179]
[1777022707459,43.52,77510.115,0.0,-0.98857,1e-05,2.41122]
[1777022707520,43.52,77510.115,0.0,-0.98857,1e-05,2.41122]
[1777022707560,43.52,77510.115,0.0,-0.98857,1e-05,2.41134]
[1777022711152,43.52,77506.58,0.0,-0.9886,1e-05,2.40608]
[1777022711274,43.52,77506.58,0.0,-0.9886,1e-05,2.40608]
[1777022712767,43.52,77500.655,0.0,-0.98865,1e-05,2.39694]
[1777022714606,43.52,77500.0975,0.0,-0.98865,1e-05,2.3962]
[1777022714773,43.52,77500.0975,0.0,-0.98865,1e-05,2.39635]
[1777022715555,43.52,77500.0975,0.0,-0.98865,1e-05,2.39635]
[1777022715769,43.52,77500.0975,0.0,-0.98865,1e-05,2.39635]
[1777022715770,43.52,77496.195,0.0,-0.98868,1e-05,2.39031]
[1777022717674,43.52,77496.7125,0.0,-0.98868,1e-05,2.39129]
[1777022717769,43.52,77496.7125,0.0,-0.98868,1e-05,2.39129]
[1777022718773,43.53,77504.545,0.0,-0.98861,1e-05,2.40402]
[1777022723778,43.53,77504.04,0.0,-0.98861,1e-05,2.40388]
[1777022723817,43.53,77504.04,0.0,-0.98861,1e-05,2.40388]
[1777022724019,43.53,77504.04,0.0,-0.98861,1e-05,2.40388]
[1777022725435,43.53,77501.3725,0.0,-0.98863,1e-05,2.39978]
[1777022725521,43.53,77501.3725,0.0,-0.98863,1e-05,2.39978]
[1777022725530,43.53,77501.3725,0.0,-0.98863,1e-05,2.39991]
[1777022730133,43.53,77502.9625,0.0,-0.98862,1e-05,2.40298]
[1777022730270,43.53,77502.9625,0.0,-0.98862,1e-05,2.40298]
[1777022735790,43.53,77504.13,0.0,-0.98861,1e-05,2.40431]
[1777022739820,43.54,77503.195,0.0,-0.98861,1e-05,2.40335]
[1777022740020,43.54,77503.195,0.0,-0.98861,1e-05,2.40335]
[1777022742315,43.54,77503.3,0.0,-0.98861,1e-05,2.40377]
[1777022742522,43.54,77503.3,0.0,-0.98861,1e-05,2.40377]
[1777022742544,43.54,77503.3,0.0,-0.98861,1e-05,2.40391]
[1777022745410,43.54,77503.8575,0.0,-0.9886,1e-05,2.40505]
[1777022745519,43.54,77503.8575,0.0,-0.9886,1e-05,2.40505]
[1777022749550,43.54,77504.115,0.0,-0.9886,1e-05,2.40598]
[1777022749770,43.54,77504.115,0.0,-0.9886,1e-05,2.40598]
[1777022749804,43.54,77503.34,0.0,-0.9886,1e-05,2.40487]
[1777022752583,43.54,77503.4025,0.0,-0.9886,1e-05,2.40523]
[1777022752770,43.54,77503.4025,0.0,-0.9886,1e-05,2.40523]
[1777022755102,43.54,77505.63,0.0,-0.98858,1e-05,2.40916]
[1777022755269,43.54,77505.63,0.0,-0.98858,1e-05,2.40916]
[1777022756301,43.54,77506.6175,0.0,-0.98857,1e-05,2.41093]
[1777022757309,43.54,77520.5225,0.0,-0.98845,1e-05,2.43328]
[1777022758645,43.54,77520.5225,0.0,-0.98845,1e-05,2.43328]
[1777022758771,43.54,77520.5225,0.0,-0.98845,1e-05,2.43328]
[1777022758813,43.54,77522.7075,0.0,-0.98843,1e-05,2.43687]
[1777022761744,43.54,77522.29,0.0,-0.98844,1e-05,2.43635]
[1777022761768,43.54,77522.29,0.0,-0.98844,1e-05,2.43635]
[1777022767377,43.55,77521.1,0.0,-0.98844,1e-05,2.43497]
[1777022770081,43.55,77521.15,0.0,-0.98844,1e-05,2.43521]
[1777022772896,43.55,77521.1575,0.0,-0.98844,1e-05,2.43545]
[1777022773023,43.55,77521.1575,0.0,-0.98844,1e-05,2.43545]
[1777022773420,43.55,77521.1575,0.0,-0.98844,1e-05,2.43553]
[1777022778477,43.55,77521.485,0.0,-0.98843,1e-05,2.43644]
[1777022783513,43.55,77519.96,0.0,-0.98845,1e-05,2.43438]
[1777022788549,43.55,77518.5175,0.0,-0.98846,1e-05,2.43248]
[1777022793584,43.55,77518.8325,0.0,-0.98846,1e-05,2.43206]
[1777022794591,43.55,77514.8575,0.0,-0.98849,1e-05,2.42578]
[1777022796605,43.55,77510.61,0.0,-0.98853,1e-05,2.41919]
[1777022801639,43.56,77509.5825,0.0,-0.98853,1e-05,2.41807]
[1777022806676,43.56,77508.0775,0.0,-0.98854,1e-05,2.41621]
[1777022811711,43.56,77506.615,0.0,-0.98855,1e-05,2.41443]
[1777022814732,43.56,77500.9825,0.0,-0.9886,1e-05,2.40582]
[1777022816512,43.56,77500.91,0.0,-0.9886,1e-05,2.40583]
[1777022816519,43.56,77500.91,0.0,-0.9886,1e-05,2.40583]
[1777022821780,43.56,77497.925,0.0,-0.98862,1e-05,2.40185]
[1777022822594,43.56,77497.925,0.0,-0.98862,1e-05,2.40185]
[1777022822769,43.56,77497.925,0.0,-0.98862,1e-05,2.40185]
[1777022822788,43.56,77497.925,0.0,-0.98862,1e-05,2.40198]
[1777022827823,43.57,77499.0375,0.0,-0.9886,1e-05,2.40439]
[1777022828774,43.57,77499.0375,0.0,-0.9886,1e-05,2.40439]
[1777022830844,43.57,77501.675,0.0,-0.98858,1e-05,2.409]
[1777022831850,43.57,77486.5025,0.0,-0.98871,1e-05,2.38508]
[1777022832858,43.57,77482.3625,0.0,-0.98874,1e-05,2.3787]
[1777022833853,43.57,77482.3625,0.0,-0.98874,1e-05,2.3787]
[1777022833865,43.57,77482.3625,0.0,-0.98874,1e-05,2.37884]
[1777022834089,43.57,77482.3625,0.0,-0.98874,1e-05,2.37884]
[1777022834191,43.57,77482.3625,0.0,-0.98874,1e-05,2.37884]
[1777022834271,43.57,77482.3625,0.0,-0.98874,1e-05,2.37884]
[1777022835879,43.57,77495.22,0.0,-0.98863,1e-05,2.39947]
[1777022837046,43.57,77495.2375,0.0,-0.98863,1e-05,2.39965]
[1777022837054,43.57,77495.2375,0.0,-0.98863,1e-05,2.39965]
[1777022837269,43.57,77495.2375,0.0,-0.98863,1e-05,2.39965]
[1777022837893,43.57,77495.2375,0.0,-0.98863,1e-05,2.3998]
[1777022838896,43.57,77490.1575,0.0,-0.98867,1e-05,2.39189]
[1777022842900,43.57,77481.34,0.0,-0.98874,1e-05,2.37857]
[1777022845310,43.58,77482.145,0.0,-0.98873,1e-05,2.38017]
[1777022845418,43.58,77482.145,0.0,-0.98873,1e-05,2.38017]
[1777022845520,43.58,77482.145,0.0,-0.98873,1e-05,2.38017]
[1777022845569,43.58,77482.145,0.0,-0.98873,1e-05,2.38034]
[1777022850908,43.58,77481.2075,0.0,-0.98874,1e-05,2.37971]
[1777022852910,43.58,77485.455,0.0,-0.9887,1e-05,2.38542]
[1777022853954,43.58,77487.5975,0.0,-0.98869,1e-05,2.38896]
[1777022854020,43.58,77487.5975,0.0,-0.98869,1e-05,2.38896]
[1777022854213,43.58,77487.5975,0.0,-0.98869,1e-05,2.38896]
[1777022854269,43.58,77487.5975,0.0,-0.98869,1e-05,2.38896]
[1777022854912,43.58,77486.0975,0.0,-0.9887,1e-05,2.38675]
[1777022859777,43.58,77484.6625,0.0,-0.98871,1e-05,2.38511]
[1777022859782,43.58,77484.6625,0.0,-0.98871,1e-05,2.38525]
[1777022859950,43.58,77484.6625,0.0,-0.98871,1e-05,2.38525]
[1777022860021,43.58,77484.6625,0.0,-0.98871,1e-05,2.38525]
[1777022860918,43.58,77491.7075,0.0,-0.98865,1e-05,2.39655]
[1777022865923,43.59,77492.09,0.0,-0.98864,1e-05,2.39785]
[1777022866810,43.59,77492.09,0.0,-0.98864,1e-05,2.39785]
[1777022866911,43.59,77492.09,0.0,-0.98864,1e-05,2.39799]
[1777022866955,43.59,77492.09,0.0,-0.98864,1e-05,2.39799]
[1777022867020,43.59,77492.09,0.0,-0.98864,1e-05,2.39799]
[1777022868926,43.59,77496.8025,0.0,-0.9886,1e-05,2.40574]
[1777022871059,43.59,77499.83,0.0,-0.98857,1e-05,2.4108]
[1777022871130,43.59,77499.83,0.0,-0.98857,1e-05,2.4108]
[1777022871274,43.59,77499.83,0.0,-0.98857,1e-05,2.4108]
[1777022871929,43.59,77499.19,0.0,-0.98857,1e-05,2.40989]
[1777022876215,43.59,77499.755,0.0,-0.98857,1e-05,2.41126]
[1777022876258,43.59,77499.755,0.0,-0.98857,1e-05,2.41126]
[1777022876271,43.59,77499.755,0.0,-0.98857,1e-05,2.41126]
[1777022876934,43.59,77503.0975,0.0,-0.98854,1e-05,2.4167]
[1777022881939,43.59,77504.0225,0.0,-0.98853,1e-05,2.41869]
[1777022882940,43.59,77511.4125,0.0,-0.98846,1e-05,2.43061]
[1777022883202,43.59,77511.4125,0.0,-0.98846,1e-05,2.43061]
[1777022883260,43.59,77511.4125,0.0,-0.98846,1e-05,2.43061]
[1777022883273,43.59,77511.4125,0.0,-0.98846,1e-05,2.43061]
[1777022883941,43.59,77512.7375,0.0,-0.98845,1e-05,2.43282]
[1777022886385,43.59,77512.3,0.0,-0.98845,1e-05,2.43227]
[1777022886521,43.59,77512.3,0.0,-0.98845,1e-05,2.43227]
[1777022886557,43.59,77512.3,0.0,-0.98845,1e-05,2.43227]
[1777022886776,43.59,77512.3,0.0,-0.98845,1e-05,2.43227]
[1777022886878,43.59,77512.3,0.0,-0.98845,1e-05,2.43234]
[1777022891949,43.6,77513.7275,0.0,-0.98844,1e-05,2.435]
[1777022894066,43.6,77511.2125,0.0,-0.98846,1e-05,2.43112]
[1777022894168,43.6,77511.2125,0.0,-0.98846,1e-05,2.43112]
[1777022894270,43.6,77511.2125,0.0,-0.98846,1e-05,2.43112]
[1777022894954,43.6,77508.6225,0.0,-0.98848,1e-05,2.42705]
[1777022899959,43.6,77508.6075,0.0,-0.98848,1e-05,2.42745]
[1777022903052,43.6,77509.345,0.0,-0.98847,1e-05,2.42889]
[1777022903182,43.6,77509.345,0.0,-0.98847,1e-05,2.42889]
[1777022903275,43.6,77509.345,0.0,-0.98847,1e-05,2.42889]
[1777022903963,43.6,77509.2875,0.0,-0.98847,1e-05,2.42888]
[1777022906850,43.6,77510.1875,0.0,-0.98846,1e-05,2.43049]
[1777022906969,43.6,77510.1875,0.0,-0.98846,1e-05,2.43057]
[1777022907021,43.6,77510.1875,0.0,-0.98846,1e-05,2.43057]
[1777022907967,43.6,77505.655,0.0,-0.9885,1e-05,2.4234]
[1777022908968,43.6,77501.4925,0.0,-0.98854,1e-05,2.41684]
[1777022909483,43.6,77501.4925,0.0,-0.98854,1e-05,2.41684]
[1777022909520,43.6,77501.4925,0.0,-0.98854,1e-05,2.41684]
[1777022909547,43.6,77501.4925,0.0,-0.98854,1e-05,2.41684]
[1777022909769,43.6,77501.4925,0.0,-0.98854,1e-05,2.41684]
[1777022909774,43.6,77501.4925,0.0,-0.98854,1e-05,2.41695]
[1777022914974,43.6,77506.3275,0.0,-0.9885,1e-05,2.42387]
[1777022915975,43.6,77532.35,0.0,-0.98827,1e-05,2.46583]
[1777022916976,43.6,77525.7,0.0,-0.98833,1e-05,2.4551]
[1777022918774,43.6,77525.7,0.0,-0.98833,1e-05,2.45513]
[1777022918880,43.6,77525.7,0.0,-0.98833,1e-05,2.45513]
[1777022918978,43.6,77529.2675,0.0,-0.9883,1e-05,2.46094]
[1777022919023,43.6,77529.2675,0.0,-0.9883,1e-05,2.46094]
[1777022924902,43.6,77529.515,0.0,-0.9883,1e-05,2.46148]
[1777022924954,43.6,77529.515,0.0,-0.9883,1e-05,2.46148]
[1777022924984,43.6,77526.885,0.0,-0.98832,1e-05,2.45726]
[1777022925021,43.6,77526.885,0.0,-0.98832,1e-05,2.45726]
[1777022927854,43.6,77525.6175,0.0,-0.98833,1e-05,2.45529]
[1777022927902,43.6,77525.6175,0.0,-0.98833,1e-05,2.45529]
[1777022927987,43.6,77524.33,0.0,-0.98834,1e-05,2.45325]
[1777022928019,43.6,77524.33,0.0,-0.98834,1e-05,2.45325]
[1777022933563,43.6,77525.2075,0.0,-0.98833,1e-05,2.45491]
[1777022936556,43.6,77525.555,0.0,-0.98833,1e-05,2.45554]
[1777022936609,43.6,77525.555,0.0,-0.98833,1e-05,2.45554]
[1777022936771,43.6,77525.555,0.0,-0.98833,1e-05,2.45554]
[1777022936852,43.6,77525.555,0.0,-0.98833,1e-05,2.45558]
[1777022938599,43.61,77529.0375,0.0,-0.9883,1e-05,2.46127]
[1777022939738,43.61,77529.0375,0.0,-0.9883,1e-05,2.46127]
[1777022939769,43.61,77529.0375,0.0,-0.9883,1e-05,2.46127]
[1777022939782,43.61,77529.0375,0.0,-0.9883,1e-05,2.46127]
[1777022940023,43.61,77529.0375,0.0,-0.9883,1e-05,2.46127]
[1777022939840,43.61,77529.0375,0.0,-0.9883,1e-05,2.46129]
[1777022940618,43.61,77529.0375,0.0,-0.9883,1e-05,2.46128]
[1777022941625,43.61,77540.91,0.0,-0.98819,1e-05,2.48057]
[1777022944354,43.6,77542.6525,0.0,-0.98818,1e-05,2.48338]
[1777022944401,43.6,77542.6525,0.0,-0.98818,1e-05,2.48338]
[1777022944520,43.6,77542.6525,0.0,-0.98818,1e-05,2.48338]
[1777022944646,43.6,77542.6525,0.0,-0.98818,1e-05,2.48336]
[1777022945653,43.6,77546.9525,0.0,-0.98814,1e-05,2.49036]
[1777022949985,43.6,77547.655,0.0,-0.98813,1e-05,2.49145]
[1777022949991,43.6,77547.655,0.0,-0.98813,1e-05,2.49145]
[1777022950009,43.6,77547.5175,0.0,-0.98814,1e-05,2.4912]
[1777022950022,43.6,77547.5175,0.0,-0.98814,1e-05,2.4912]
[1777022956025,43.6,77547.335,0.0,-0.98814,1e-05,2.49077]
[1777022956033,43.6,77547.335,0.0,-0.98814,1e-05,2.49077]
[1777022956275,43.6,77547.335,0.0,-0.98814,1e-05,2.49077]
[1777022956729,43.6,77547.335,0.0,-0.98814,1e-05,2.49075]
[1777022959751,43.6,77540.12,0.0,-0.9882,1e-05,2.47895]
[1777022960653,43.6,77540.12,0.0,-0.9882,1e-05,2.47895]
[1777022960699,43.6,77540.12,0.0,-0.9882,1e-05,2.47895]
[1777022960772,43.6,77540.12,0.0,-0.9882,1e-05,2.47895]
[1777022960873,43.6,77540.12,0.0,-0.9882,1e-05,2.47896]
[1777022964794,43.6,77532.7375,0.0,-0.98827,1e-05,2.46699]
[1777022965158,43.6,77532.7375,0.0,-0.98827,1e-05,2.46699]
[1777022965204,43.6,77532.7375,0.0,-0.98827,1e-05,2.46699]
[1777022965269,43.6,77532.7375,0.0,-0.98827,1e-05,2.46699]
[1777022965801,43.6,77532.7375,0.0,-0.98827,1e-05,2.46701]
[1777022971032,43.6,77532.85,0.0,-0.98827,1e-05,2.46593]
[1777022975176,43.6,77533.3875,0.0,-0.98827,1e-05,2.46688]
[1777022975268,43.6,77533.3875,0.0,-0.98827,1e-05,2.46688]
[1777022975293,43.6,77533.3875,0.0,-0.98827,1e-05,2.46688]
[1777022975525,43.6,77533.3875,0.0,-0.98827,1e-05,2.46688]
[1777022975872,43.6,77533.3875,0.0,-0.98827,1e-05,2.4669]
[1777022980874,43.61,77533.0125,0.0,-0.98827,1e-05,2.46637]
[1777022980931,43.61,77533.0125,0.0,-0.98827,1e-05,2.46637]
[1777022981022,43.61,77533.0125,0.0,-0.98827,1e-05,2.46637]
[1777022981042,43.61,77531.3075,0.0,-0.98828,1e-05,2.46363]
[1777022986949,43.61,77531.34,0.0,-0.98828,1e-05,2.46383]
[1777022991589,43.61,77531.4425,0.0,-0.98828,1e-05,2.46409]
[1777022991689,43.61,77531.4425,0.0,-0.98828,1e-05,2.46409]
[1777022991771,43.61,77531.4425,0.0,-0.98828,1e-05,2.46409]
[1777022991983,43.61,77531.4425,0.0,-0.98828,1e-05,2.46413]
[1777022992991,43.61,77526.5075,0.0,-0.98832,1e-05,2.45617]
[1777022996498,43.61,77524.23,0.0,-0.98834,1e-05,2.45261]
[1777022996503,43.61,77524.23,0.0,-0.98834,1e-05,2.45261]
[1777022996520,43.61,77524.23,0.0,-0.98834,1e-05,2.45261]
[1777022997019,43.61,77524.23,0.0,-0.98834,1e-05,2.45266]
[1777023002054,43.61,77525.2325,0.0,-0.98833,1e-05,2.45448]
[1777023007068,43.61,77526.355,0.0,-0.98832,1e-05,2.45648]
[1777023007682,43.61,77526.355,0.0,-0.98832,1e-05,2.45648]
[1777023007773,43.61,77526.355,0.0,-0.98832,1e-05,2.45648]
[1777023007818,43.61,77526.355,0.0,-0.98832,1e-05,2.45648]
[1777023008020,43.61,77526.355,0.0,-0.98832,1e-05,2.45648]
[1777023008024,43.61,77526.355,0.0,-0.98832,1e-05,2.45652]
[1777023012316,43.61,77525.3375,0.0,-0.98833,1e-05,2.45502]
[1777023012520,43.61,77525.3375,0.0,-0.98833,1e-05,2.45502]
[1777023012621,43.61,77525.3375,0.0,-0.98833,1e-05,2.45507]
[1777023013509,43.61,77525.3375,0.0,-0.98833,1e-05,2.45507]
[1777023013519,43.61,77525.3375,0.0,-0.98833,1e-05,2.45507]
[1777023016426,43.61,77522.4925,0.0,-0.98835,1e-05,2.4506]
[1777023016431,43.61,77522.4925,0.0,-0.98835,1e-05,2.4506]
[1777023016522,43.61,77522.4925,0.0,-0.98835,1e-05,2.4506]
[1777023017078,43.61,77526.09,0.0,-0.98832,1e-05,2.45646]
[1777023022083,43.61,77524.7075,0.0,-0.98833,1e-05,2.4544]
[1777023023338,43.61,77524.1825,0.0,-0.98834,1e-05,2.45359]
[1777023023347,43.61,77524.1825,0.0,-0.98834,1e-05,2.45359]
[1777023023520,43.61,77524.1825,0.0,-0.98834,1e-05,2.45359]
[1777023024085,43.61,77521.985,0.0,-0.98836,1e-05,2.45009]
[1777023027173,43.61,77522.7225,0.0,-0.98835,1e-05,2.45142]
[1777023027176,43.61,77522.7225,0.0,-0.98835,1e-05,2.45142]
[1777023027270,43.61,77522.7225,0.0,-0.98835,1e-05,2.45142]
[1777023028089,43.61,77523.975,0.0,-0.98834,1e-05,2.45349]
[1777023029090,43.61,77532.72,0.0,-0.98826,1e-05,2.46767]
[1777023029458,43.61,77532.72,0.0,-0.98826,1e-05,2.46767]
[1777023029521,43.61,77532.72,0.0,-0.98826,1e-05,2.46767]
[1777023030091,43.61,77534.51,0.0,-0.98825,1e-05,2.47059]
[1777023030480,43.61,77534.51,0.0,-0.98825,1e-05,2.47059]
[1777023030520,43.61,77534.51,0.0,-0.98825,1e-05,2.47059]
[1777023034094,43.61,77538.2125,0.0,-0.98822,1e-05,2.47528]
[1777023037269,43.61,77539.195,0.0,-0.98821,1e-05,2.47689]
[1777023037309,43.61,77539.195,0.0,-0.98821,1e-05,2.47689]
[1777023037520,43.61,77539.195,0.0,-0.98821,1e-05,2.47689]
[1777023038098,43.61,77539.3875,0.0,-0.98821,1e-05,2.4772]
[1777023042105,43.61,77544.8075,0.0,-0.98816,1e-05,2.48602]
[1777023042525,43.61,77544.8075,0.0,-0.98816,1e-05,2.48602]
[1777023042575,43.61,77544.8075,0.0,-0.98816,1e-05,2.48602]
[1777023042771,43.61,77544.8075,0.0,-0.98816,1e-05,2.48602]
[1777023042781,43.61,77544.8075,0.0,-0.98816,1e-05,2.486]
[1777023047110,43.61,77548.0875,0.0,-0.98813,1e-05,2.49129]
[1777023047762,43.61,77548.0875,0.0,-0.98813,1e-05,2.49129]
[1777023047770,43.61,77548.0875,0.0,-0.98813,1e-05,2.49129]
[1777023047835,43.61,77548.0875,0.0,-0.98813,1e-05,2.49129]
[1777023048025,43.61,77548.0875,0.0,-0.98813,1e-05,2.49129]
[1777023048036,43.61,77548.0875,0.0,-0.98813,1e-05,2.49125]
[1777023049112,43.61,77556.48,0.0,-0.98806,1e-05,2.50496]
[1777023051524,43.61,77555.345,0.0,-0.98807,1e-05,2.50301]
[1777023051627,43.61,77555.345,0.0,-0.98807,1e-05,2.50297]
[1777023055874,43.61,77553.89,0.0,-0.98808,1e-05,2.50046]
[1777023055931,43.61,77553.89,0.0,-0.98808,1e-05,2.50046]
[1777023056019,43.61,77553.89,0.0,-0.98808,1e-05,2.50046]
[1777023056119,43.61,77552.415,0.0,-0.9881,1e-05,2.498]
[1777023061124,43.61,77550.3275,0.0,-0.98812,1e-05,2.49442]
[1777023061768,43.61,77550.3275,0.0,-0.98812,1e-05,2.49442]
[1777023061876,43.61,77550.3275,0.0,-0.98812,1e-05,2.49442]
[1777023062019,43.61,77550.3275,0.0,-0.98812,1e-05,2.49442]
[1777023062085,43.61,77550.3275,0.0,-0.98812,1e-05,2.49439]
[1777023067130,43.61,77552.5,0.0,-0.9881,1e-05,2.49778]
[1777023071529,43.61,77552.1875,0.0,-0.9881,1e-05,2.49713]
[1777023071589,43.61,77552.1875,0.0,-0.9881,1e-05,2.49713]
[1777023071775,43.61,77552.1875,0.0,-0.9881,1e-05,2.49713]
[1777023071840,43.61,77552.1875,0.0,-0.9881,1e-05,2.49713]
[1777023073136,43.61,77543.47,0.0,-0.98818,1e-05,2.48286]
[1777023076760,43.61,77543.5175,0.0,-0.98818,1e-05,2.48291]
[1777023076769,43.61,77543.5175,0.0,-0.98818,1e-05,2.48291]
[1777023080863,43.61,77545.4275,0.0,-0.98816,1e-05,2.48597]
[1777023081019,43.61,77545.4275,0.0,-0.98816,1e-05,2.48597]
[1777023081121,43.61,77545.4275,0.0,-0.98816,1e-05,2.48596]
[1777023082638,43.61,77545.0375,0.0,-0.98817,1e-05,2.48531]
[1777023082770,43.61,77545.0375,0.0,-0.98817,1e-05,2.48531]
[1777023087466,43.61,77544.5975,0.0,-0.98817,1e-05,2.48452]
[1777023087520,43.61,77544.5975,0.0,-0.98817,1e-05,2.48452]
[1777023087614,43.61,77544.5975,0.0,-0.98817,1e-05,2.48452]
[1777023087770,43.61,77544.5975,0.0,-0.98817,1e-05,2.48452]
[1777023087862,43.61,77544.5975,0.0,-0.98817,1e-05,2.48451]
[1777023089663,43.61,77548.505,0.0,-0.98814,1e-05,2.49085]
[1777023092367,43.61,77547.21,0.0,-0.98815,1e-05,2.48733]
[1777023092526,43.61,77547.21,0.0,-0.98815,1e-05,2.48733]
[1777023092850,43.61,77547.21,0.0,-0.98815,1e-05,2.48733]
[1777023093020,43.61,77547.21,0.0,-0.98815,1e-05,2.48733]
[1777023093122,43.61,77547.21,0.0,-0.98815,1e-05,2.48731]
[1777023094697,43.61,77551.43,0.0,-0.98812,1e-05,2.49415]
[1777023096712,43.61,77554.85,0.0,-0.98809,1e-05,2.49968]
[1777023101747,43.61,77553.86,0.0,-0.9881,1e-05,2.49788]
[1777023102597,43.61,77553.86,0.0,-0.9881,1e-05,2.49788]
[1777023102650,43.61,77553.86,0.0,-0.9881,1e-05,2.49788]
[1777023102768,43.61,77553.86,0.0,-0.9881,1e-05,2.49788]
[1777023102801,43.61,77553.86,0.0,-0.9881,1e-05,2.49785]
[1777023106781,43.61,77550.74,0.0,-0.98812,1e-05,2.49261]
[1777023108994,43.61,77550.0325,0.0,-0.98813,1e-05,2.49143]
[1777023109018,43.61,77550.0325,0.0,-0.98813,1e-05,2.49143]
[1777023109162,43.61,77550.0325,0.0,-0.98813,1e-05,2.49143]
[1777023109172,43.61,77548.8475,0.0,-0.98814,1e-05,2.48947]
[1777023109272,43.61,77548.8475,0.0,-0.98814,1e-05,2.48947]
[1777023112175,43.6,77553.3425,0.0,-0.9881,1e-05,2.49675]
[1777023117859,43.6,77552.89,0.0,-0.98811,1e-05,2.49581]
[1777023122200,43.6,77553.595,0.0,-0.9881,1e-05,2.49684]
[1777023122268,43.6,77553.595,0.0,-0.9881,1e-05,2.49684]
[1777023122327,43.6,77553.595,0.0,-0.9881,1e-05,2.49684]
[1777023122519,43.6,77553.595,0.0,-0.9881,1e-05,2.49684]
[1777023122893,43.6,77553.595,0.0,-0.9881,1e-05,2.49681]
[1777023123901,43.6,77550.865,0.0,-0.98813,1e-05,2.49232]
[1777023124907,43.6,77547.9775,0.0,-0.98815,1e-05,2.48758]
[1777023125361,43.6,77547.9775,0.0,-0.98815,1e-05,2.48758]
[1777023125521,43.6,77547.9775,0.0,-0.98815,1e-05,2.48758]
[1777023125917,43.6,77547.9775,0.0,-0.98815,1e-05,2.48756]
[1777023126307,43.6,77547.9775,0.0,-0.98815,1e-05,2.48756]
[1777023126520,43.6,77547.9775,0.0,-0.98815,1e-05,2.48756]
[1777023128937,43.6,77550.275,0.0,-0.98813,1e-05,2.49127]
[1777023129233,43.6,77550.275,0.0,-0.98813,1e-05,2.49127]
[1777023130952,43.6,77540.68,0.0,-0.98822,1e-05,2.47562]
[1777023131341,43.6,77540.68,0.0,-0.98822,1e-05,2.47562]
[1777023131523,43.6,77540.68,0.0,-0.98822,1e-05,2.47562]
[1777023135391,43.6,77541.265,0.0,-0.98821,1e-05,2.47658]
[1777023135518,43.6,77541.265,0.0,-0.98821,1e-05,2.47658]
[1777023139008,43.6,77538.525,0.0,-0.98824,1e-05,2.47215]
[1777023144208,43.6,77539.845,0.0,-0.98822,1e-05,2.47433]
[1777023147115,43.6,77540.085,0.0,-0.98822,1e-05,2.47473]
[1777023147272,43.6,77540.285,0.0,-0.98822,1e-05,2.47506]
[1777023148071,43.6,77540.285,0.0,-0.98822,1e-05,2.47507]
[1777023149519,43.6,77540.5175,0.0,-0.98822,1e-05,2.47545]
[1777023150085,43.6,77540.5175,0.0,-0.98822,1e-05,2.47545]
[1777023154123,43.6,77538.1875,0.0,-0.98824,1e-05,2.47035]
[1777023154651,43.6,77538.1875,0.0,-0.98824,1e-05,2.47035]
[1777023155132,43.6,77538.1875,0.0,-0.98824,1e-05,2.47049]
[1777023155933,43.6,77538.1875,0.0,-0.98824,1e-05,2.47049]
[1777023156134,43.61,77538.1875,0.0,-0.98824,1e-05,2.47187]
[1777023157141,43.61,77448.06,0.0,-0.98899,1e-05,2.33004]
[1777023157899,43.61,77448.06,0.0,-0.98899,1e-05,2.33004]
[1777023158149,43.62,77448.06,0.0,-0.98899,1e-05,2.33135]
[1777023159156,43.62,77455.5,0.0,-0.98892,1e-05,2.34423]
[1777023161170,43.63,77461.28,0.0,-0.98886,1e-05,2.35583]
[1777023162177,43.63,77464.765,0.0,-0.98883,1e-05,2.36148]
[1777023167212,43.64,77463.3125,0.0,-0.98882,1e-05,2.36193]
[1777023172237,43.65,77461.5625,0.0,-0.98882,1e-05,2.36192]
[1777023173238,43.65,77465.4775,0.0,-0.98879,1e-05,2.36883]
[1777023176030,43.66,77466.565,0.0,-0.98878,1e-05,2.37089]
[1777023176271,43.66,77466.565,0.0,-0.98877,1e-05,2.37105]
[1777023177242,43.66,77473.34,0.0,-0.98872,1e-05,2.38188]
[1777023182247,43.66,77475.2225,0.0,-0.9887,1e-05,2.38561]
[1777023187252,43.66,77475.5275,0.0,-0.98869,1e-05,2.38685]
[1777023190022,43.66,77475.805,0.0,-0.98869,1e-05,2.38758]
[1777023190123,43.66,77475.805,0.0,-0.98868,1e-05,2.38773]
[1777023194030,43.66,77472.81,0.0,-0.98871,1e-05,2.38344]
[1777023194131,43.67,77472.81,0.0,-0.98871,1e-05,2.3836]
[1777023194270,43.67,77472.81,0.0,-0.98871,1e-05,2.3836]
[1777023195260,43.67,77469.17,0.0,-0.98874,1e-05,2.37803]
[1777023197262,43.67,77465.825,0.0,-0.98876,1e-05,2.3731]
[1777023202267,43.67,77472.74,0.0,-0.9887,1e-05,2.38482]
[1777023205270,43.67,77467.22,0.0,-0.98874,1e-05,2.37659]
[1777023210275,43.67,77468.09,0.0,-0.98873,1e-05,2.37877]
[1777023215280,43.68,77467.7575,0.0,-0.98874,1e-05,2.37774]
[1777023218640,43.68,77467.905,0.0,-0.98873,1e-05,2.37846]
[1777023218773,43.68,77467.905,0.0,-0.98873,1e-05,2.37846]
[1777023224289,43.68,77468.1575,0.0,-0.98873,1e-05,2.37982]
[1777023225325,43.68,77468.205,0.0,-0.98872,1e-05,2.38005]
[1777023225519,43.68,77468.205,0.0,-0.98872,1e-05,2.38005]
[1777023231296,43.69,77468.6875,0.0,-0.98872,1e-05,2.38175]
[1777023236301,43.68,77467.64,0.0,-0.98874,1e-05,2.37719]
[1777023239304,43.67,77470.2275,0.0,-0.98873,1e-05,2.37954]
[1777023240027,43.67,77470.2275,0.0,-0.98873,1e-05,2.37954]
[1777023241306,43.67,77474.5425,0.0,-0.9887,1e-05,2.38517]
[1777023242307,43.66,77480.3225,0.0,-0.98865,1e-05,2.39371]
[1777023244022,43.66,77482.03,0.0,-0.98864,1e-05,2.3958]
[1777023244198,43.66,77482.03,0.0,-0.98864,1e-05,2.3958]
[1777023244270,43.66,77482.03,0.0,-0.98864,1e-05,2.3958]
[1777023244299,43.66,77482.03,0.0,-0.98864,1e-05,2.3952]
[1777023245309,43.66,77479.355,0.0,-0.98867,1e-05,2.39037]
[1777023248033,43.65,77478.2875,0.0,-0.98869,1e-05,2.38749]
[1777023248130,43.65,77478.2875,0.0,-0.98869,1e-05,2.3869]
[1777023253815,43.64,77478.11,0.0,-0.98871,1e-05,2.38309]
[1777023256846,43.64,77477.465,0.0,-0.98872,1e-05,2.38091]
[1777023257022,43.64,77477.465,0.0,-0.98872,1e-05,2.38091]
[1777023262879,43.62,77481.85,0.0,-0.98871,1e-05,2.38376]
[1777023265900,43.61,77489.6375,0.0,-0.98865,1e-05,2.39429]
[1777023267547,43.61,77491.5775,0.0,-0.98864,1e-05,2.39676]
[1777023267771,43.61,77491.5775,0.0,-0.98864,1e-05,2.39676]
[1777023268047,43.61,77491.5775,0.0,-0.98864,1e-05,2.39676]
[1777023268269,43.61,77491.5775,0.0,-0.98864,1e-05,2.39676]
[1777023268334,43.61,77491.5675,0.0,-0.98864,1e-05,2.39614]
[1777023269928,43.61,77492.4275,0.0,-0.98864,1e-05,2.39626]
[1777023270934,43.6,77501.885,0.0,-0.98856,1e-05,2.41066]
[1777023271942,43.6,77506.1,0.0,-0.98854,1e-05,2.41541]
[1777023273580,43.6,77505.3075,0.0,-0.98855,1e-05,2.41351]
[1777023273771,43.6,77505.3075,0.0,-0.98855,1e-05,2.41351]
[1777023276977,43.59,77500.5325,0.0,-0.9886,1e-05,2.4034]
[1777023278992,43.59,77497.3275,0.0,-0.98863,1e-05,2.3977]
[1777023279021,43.59,77497.3275,0.0,-0.98863,1e-05,2.3977]
[1777023280915,43.59,77500.1825,0.0,-0.98861,1e-05,2.40101]
[1777023281020,43.59,77500.1825,0.0,-0.98861,1e-05,2.40101]
[1777023281241,43.58,77500.1825,0.0,-0.98862,1e-05,2.40039]
[1777023284351,43.58,77504.45,0.0,-0.98859,1e-05,2.40532]
[1777023290068,43.56,77502.965,0.0,-0.98862,1e-05,2.39927]
[1777023291157,43.56,77502.965,0.0,-0.98862,1e-05,2.39927]
[1777023291270,43.56,77502.965,0.0,-0.98862,1e-05,2.39927]
[1777023296271,43.55,77508.145,0.0,-0.9886,1e-05,2.40444]
[1777023296480,43.55,77507.95,0.0,-0.9886,1e-05,2.40351]
[1777023296521,43.55,77507.95,0.0,-0.9886,1e-05,2.40351]
[1777023297118,43.55,77507.95,0.0,-0.98861,1e-05,2.40289]
[1777023302153,43.54,77508.6425,0.0,-0.98862,1e-05,2.40093]
[1777023306304,43.53,77509.07,0.0,-0.98862,1e-05,2.39979]
[1777023306522,43.53,77508.435,0.0,-0.98863,1e-05,2.39818]
[1777023306871,43.53,77508.435,0.0,-0.98863,1e-05,2.39818]
[1777023307021,43.53,77508.435,0.0,-0.98863,1e-05,2.39818]
[1777023307189,43.53,77508.435,0.0,-0.98863,1e-05,2.39757]
[1777023312223,43.52,77512.4675,0.0,-0.98862,1e-05,2.40094]
[1777023313231,43.52,77520.9375,0.0,-0.98855,1e-05,2.41381]
[1777023314237,43.51,77525.6775,0.0,-0.98851,1e-05,2.42076]
[1777023315242,43.51,77525.6775,0.0,-0.98851,1e-05,2.42076]
[1777023315269,43.51,77525.6775,0.0,-0.98851,1e-05,2.42076]
[1777023321287,43.5,77522.2725,0.0,-0.98856,1e-05,2.41087]
[1777023325895,43.49,77522.61,0.0,-0.98857,1e-05,2.40894]
[1777023326026,43.49,77522.61,0.0,-0.98857,1e-05,2.40894]
[1777023326353,43.49,77522.61,0.0,-0.98857,1e-05,2.40894]
[1777023326393,43.49,77520.0225,0.0,-0.9886,1e-05,2.40419]
[1777023326520,43.49,77520.0225,0.0,-0.9886,1e-05,2.40419]
[1777023330487,43.48,77519.3875,0.0,-0.98862,1e-05,2.40076]
[1777023330522,43.48,77519.3875,0.0,-0.98862,1e-05,2.40076]
[1777023336397,43.47,77516.695,0.0,-0.98867,1e-05,2.39161]
[1777023341434,43.46,77516.4175,0.0,-0.98869,1e-05,2.38826]
[1777023345022,43.45,77518.97,0.0,-0.98867,1e-05,2.39057]
[1777023345273,43.45,77518.97,0.0,-0.98867,1e-05,2.39057]
[1777023345836,43.45,77518.97,0.0,-0.98868,1e-05,2.38999]
[1777023346021,43.45,77518.97,0.0,-0.98868,1e-05,2.38999]
[1777023346122,43.45,77518.97,0.0,-0.98868,1e-05,2.3894]
[1777023351443,43.44,77519.925,0.0,-0.98869,1e-05,2.38803]
[1777023355447,43.43,77515.7775,0.0,-0.98873,1e-05,2.37917]
[1777023357273,43.43,77514.83,0.0,-0.98875,1e-05,2.37711]
[1777023357520,43.43,77514.83,0.0,-0.98875,1e-05,2.37655]
[1777023362002,43.42,77516.3525,0.0,-0.98875,1e-05,2.37674]
[1777023362019,43.42,77516.3525,0.0,-0.98875,1e-05,2.37674]
[1777023362514,43.42,77516.3525,0.0,-0.98875,1e-05,2.37619]
[1777023362521,43.42,77516.3525,0.0,-0.98875,1e-05,2.37619]
[1777023363455,43.41,77516.08,0.0,-0.98876,1e-05,2.3752]
[1777023365902,43.41,77516.4825,0.0,-0.98876,1e-05,2.37474]
[1777023366021,43.41,77516.4825,0.0,-0.98876,1e-05,2.37474]
[1777023371463,43.4,77516.865,0.0,-0.98877,1e-05,2.37206]
[1777023376469,43.39,77522.8525,0.0,-0.98874,1e-05,2.37879]
[1777023377106,43.39,77522.8525,0.0,-0.98874,1e-05,2.37879]
[1777023377293,43.39,77522.8525,0.0,-0.98874,1e-05,2.37879]
[1777023377969,43.39,77522.8525,0.0,-0.98874,1e-05,2.37823]
[1777023378023,43.39,77522.8525,0.0,-0.98874,1e-05,2.37823]
[1777023378070,43.39,77522.8525,0.0,-0.98874,1e-05,2.37768]
[1777023380977,43.38,77523.0575,0.0,-0.98875,1e-05,2.37689]
[1777023381020,43.38,77523.0575,0.0,-0.98875,1e-05,2.37689]
[1777023386479,43.37,77519.73,0.0,-0.98879,1e-05,2.36837]
[1777023387355,43.37,77519.73,0.0,-0.98879,1e-05,2.36837]
[1777023387520,43.37,77519.73,0.0,-0.9888,1e-05,2.36783]
[1777023387823,43.37,77519.73,0.0,-0.9888,1e-05,2.36783]
[1777023388019,43.37,77519.73,0.0,-0.9888,1e-05,2.36783]
[1777023388121,43.37,77519.73,0.0,-0.9888,1e-05,2.3673]
[1777023393486,43.36,77519.245,0.0,-0.98882,1e-05,2.36258]
[1777023398490,43.35,77519.1,0.0,-0.98884,1e-05,2.35975]
[1777023400393,43.35,77520.5175,0.0,-0.98883,1e-05,2.36146]
[1777023400522,43.35,77521.8725,0.0,-0.98882,1e-05,2.36307]
[1777023405497,43.34,77532.8725,0.0,-0.98874,1e-05,2.37783]
[1777023406192,43.34,77532.8725,0.0,-0.98874,1e-05,2.37783]
[1777023406271,43.34,77532.8725,0.0,-0.98874,1e-05,2.37783]
[1777023407193,43.33,77532.8725,0.0,-0.98875,1e-05,2.37728]
[1777023407271,43.33,77532.8725,0.0,-0.98875,1e-05,2.37728]
[1777023407372,43.33,77532.8725,0.0,-0.98875,1e-05,2.37673]
[1777023411503,43.33,77526.71,0.0,-0.98881,1e-05,2.3648]
[1777023412504,43.32,77520.3125,0.0,-0.98887,1e-05,2.35421]
[1777023412731,43.32,77520.3125,0.0,-0.98887,1e-05,2.35421]
[1777023412775,43.32,77520.3125,0.0,-0.98887,1e-05,2.35421]
[1777023418510,43.31,77521.39,0.0,-0.98888,1e-05,2.35288]
[1777023421944,43.31,77521.6125,0.0,-0.98888,1e-05,2.35173]
[1777023422025,43.31,77521.6125,0.0,-0.98888,1e-05,2.35173]
[1777023423102,43.31,77521.6125,0.0,-0.98889,1e-05,2.35123]
[1777023423269,43.31,77521.6125,0.0,-0.98889,1e-05,2.35123]
[1777023423371,43.3,77521.6125,0.0,-0.98889,1e-05,2.35073]
[1777023425909,43.3,77521.7375,0.0,-0.98889,1e-05,2.34993]
[1777023426026,43.3,77521.7375,0.0,-0.98889,1e-05,2.34993]
[1777023430058,43.29,77522.685,0.0,-0.9889,1e-05,2.34942]
[1777023430270,43.29,77522.685,0.0,-0.9889,1e-05,2.34942]
[1777023430418,43.29,77522.685,0.0,-0.9889,1e-05,2.34942]
[1777023430520,43.29,77522.685,0.0,-0.9889,1e-05,2.34942]
[1777023430522,43.29,77525.52,0.0,-0.98888,1e-05,2.35338]
[1777023433952,43.29,77528.3,0.0,-0.98886,1e-05,2.35625]
[1777023434025,43.29,77528.3,0.0,-0.98886,1e-05,2.35625]
[1777023439531,43.28,77526.5,0.0,-0.98889,1e-05,2.35043]
[1777023441774,43.27,77526.6,0.0,-0.9889,1e-05,2.3496]
[1777023442024,43.27,77526.6,0.0,-0.9889,1e-05,2.3496]
[1777023442642,43.27,77526.6,0.0,-0.9889,1e-05,2.3491]
[1777023442772,43.27,77526.6,0.0,-0.9889,1e-05,2.3491]
[1777023443151,43.27,77526.6,0.0,-0.9889,1e-05,2.34861]
[1777023445733,43.27,77527.45,0.0,-0.9889,1e-05,2.34896]
[1777023445772,43.27,77527.45,0.0,-0.9889,1e-05,2.34896]
[1777023449194,43.26,77531.365,0.0,-0.98888,1e-05,2.35314]
[1777023451885,43.26,77530.9975,0.0,-0.98889,1e-05,2.35025]
[1777023452022,43.26,77530.9975,0.0,-0.98889,1e-05,2.35025]
[1777023452215,43.25,77530.9975,0.0,-0.9889,1e-05,2.34973]
[1777023452634,43.25,77530.9975,0.0,-0.9889,1e-05,2.34973]
[1777023452770,43.25,77530.9975,0.0,-0.9889,1e-05,2.34973]
[1777023453222,43.25,77530.9975,0.0,-0.9889,1e-05,2.34921]
[1777023454228,43.25,77541.2,0.0,-0.98881,1e-05,2.36479]
[1777023456891,43.25,77540.7375,0.0,-0.98882,1e-05,2.36303]
[1777023457021,43.25,77540.7375,0.0,-0.98882,1e-05,2.36303]
[1777023461132,43.24,77541.7375,0.0,-0.98883,1e-05,2.36255]
[1777023461186,43.24,77541.7375,0.0,-0.98883,1e-05,2.36255]
[1777023461272,43.24,77541.7375,0.0,-0.98883,1e-05,2.36255]
[1777023461278,43.24,77541.7375,0.0,-0.98883,1e-05,2.36202]
[1777023462284,43.24,77546.9975,0.0,-0.98879,1e-05,2.36982]
[1777023466686,43.23,77550.4,0.0,-0.98877,1e-05,2.37309]
[1777023466773,43.23,77550.4,0.0,-0.98877,1e-05,2.37309]
[1777023467276,43.23,77550.4,0.0,-0.98877,1e-05,2.37309]
[1777023467522,43.23,77550.4,0.0,-0.98877,1e-05,2.37309]
[1777023467532,43.23,77550.4,0.0,-0.98877,1e-05,2.37256]
[1777023473262,43.22,77549.3475,0.0,-0.9888,1e-05,2.36826]
[1777023473271,43.22,77549.3475,0.0,-0.9888,1e-05,2.36826]
[1777023477391,43.21,77548.7775,0.0,-0.98882,1e-05,2.36474]
[1777023478059,43.21,77548.7775,0.0,-0.98882,1e-05,2.36474]
[1777023478271,43.21,77548.7775,0.0,-0.98882,1e-05,2.36474]
[1777023479403,43.21,77548.7775,0.0,-0.98882,1e-05,2.3642]
[1777023479521,43.21,77548.7775,0.0,-0.98882,1e-05,2.3642]
[1777023479575,43.21,77558.2025,0.0,-0.98874,1e-05,2.37862]
[1777023483999,43.2,77560.5825,0.0,-0.98873,1e-05,2.38023]
[1777023484020,43.2,77560.5825,0.0,-0.98873,1e-05,2.38023]
[1777023489475,43.19,77562.2325,0.0,-0.98874,1e-05,2.37958]
[1777023490481,43.18,77571.4075,0.0,-0.98866,1e-05,2.39362]
[1777023491489,43.18,77584.4925,0.0,-0.98855,1e-05,2.41402]
[1777023492166,43.18,77584.4925,0.0,-0.98855,1e-05,2.41402]
[1777023492278,43.18,77584.4925,0.0,-0.98855,1e-05,2.41402]
[1777023493466,43.18,77584.4925,0.0,-0.98856,1e-05,2.41341]
[1777023493525,43.18,77584.4925,0.0,-0.98856,1e-05,2.41341]
[1777023493532,43.18,77584.4925,0.0,-0.98856,1e-05,2.41281]
[1777023498538,43.17,77586.085,0.0,-0.98856,1e-05,2.41235]
[1777023499974,43.17,77586.855,0.0,-0.98856,1e-05,2.41299]
[1777023500021,43.17,77586.855,0.0,-0.98856,1e-05,2.41299]
[1777023505595,43.15,77586.8375,0.0,-0.98858,1e-05,2.40938]
[1777023509221,43.15,77587.965,0.0,-0.98858,1e-05,2.40942]
[1777023509268,43.15,77587.965,0.0,-0.98858,1e-05,2.40942]
[1777023510113,43.15,77587.965,0.0,-0.98858,1e-05,2.40883]
[1777023510272,43.15,77587.965,0.0,-0.98858,1e-05,2.40883]
[1777023510374,43.14,77587.965,0.0,-0.98859,1e-05,2.40824]
[1777023515612,43.13,77587.3525,0.0,-0.98861,1e-05,2.403]
[1777023516386,43.13,77587.3525,0.0,-0.98861,1e-05,2.403]
[1777023516522,43.13,77587.3525,0.0,-0.98861,1e-05,2.403]
[1777023521620,43.12,77586.3725,0.0,-0.98864,1e-05,2.39799]
[1777023522808,43.12,77586.475,0.0,-0.98864,1e-05,2.39759]
[1777023523020,43.12,77586.475,0.0,-0.98864,1e-05,2.39759]
[1777023523896,43.12,77586.475,0.0,-0.98865,1e-05,2.39702]
[1777023524023,43.12,77586.475,0.0,-0.98865,1e-05,2.39702]
[1777023524125,43.12,77586.475,0.0,-0.98865,1e-05,2.39646]
[1777023529628,43.11,77586.7225,0.0,-0.98866,1e-05,2.39403]
[1777023530892,43.11,77586.41,0.0,-0.98867,1e-05,2.39297]
[1777023531020,43.11,77586.41,0.0,-0.98867,1e-05,2.39297]
[1777023536090,43.1,77586.58,0.0,-0.98868,1e-05,2.39046]
[1777023536269,43.1,77586.58,0.0,-0.98868,1e-05,2.39046]
[1777023536298,43.09,77586.58,0.0,-0.98868,1e-05,2.3899]
[1777023536702,43.09,77586.58,0.0,-0.98868,1e-05,2.3899]
[1777023536770,43.09,77586.58,0.0,-0.98868,1e-05,2.3899]
[1777023541728,43.08,77587.59,0.0,-0.98869,1e-05,2.38876]
[1777023541771,43.08,77587.59,0.0,-0.98869,1e-05,2.38876]
[1777023542470,43.08,77587.59,0.0,-0.98869,1e-05,2.38876]
[1777023542523,43.08,77587.59,0.0,-0.98869,1e-05,2.38876]
[1777023542624,43.08,77587.59,0.0,-0.98869,1e-05,2.38821]
[1777023545734,43.08,77587.0625,0.0,-0.98871,1e-05,2.38573]
[1777023545770,43.08,77587.0625,0.0,-0.98871,1e-05,2.38573]
[1777023546548,43.08,77587.0625,0.0,-0.98871,1e-05,2.38573]
[1777023546624,43.08,77587.0625,0.0,-0.98871,1e-05,2.3852]
[1777023546772,43.08,77587.0625,0.0,-0.98871,1e-05,2.3852]
[1777023547650,43.07,77581.475,0.0,-0.98876,1e-05,2.37575]
[1777023552655,43.06,77579.63,0.0,-0.98879,1e-05,2.37021]
[1777023557660,43.06,77578.2,0.0,-0.98882,1e-05,2.3654]
[1777023562665,43.05,77576.8475,0.0,-0.98884,1e-05,2.36075]
[1777023564705,43.04,77576.67,0.0,-0.98885,1e-05,2.35948]
[1777023564769,43.04,77576.67,0.0,-0.98885,1e-05,2.35948]
[1777023566203,43.04,77576.3775,0.0,-0.98885,1e-05,2.35852]
[1777023566272,43.04,77576.3775,0.0,-0.98885,1e-05,2.35852]
[1777023566302,43.04,77576.3775,0.0,-0.98886,1e-05,2.35803]
[1777023571677,43.03,77573.905,0.0,-0.9889,1e-05,2.35039]
[1777023572699,43.03,77573.2325,0.0,-0.9889,1e-05,2.34885]
[1777023572773,43.03,77573.2325,0.0,-0.9889,1e-05,2.34885]
[1777023576913,43.02,77571.73,0.0,-0.98893,1e-05,2.34461]
[1777023577021,43.02,77571.73,0.0,-0.98893,1e-05,2.34461]
[1777023577313,43.02,77571.73,0.0,-0.98893,1e-05,2.34461]
[1777023577519,43.02,77571.73,0.0,-0.98893,1e-05,2.34461]
[1777023577621,43.02,77571.73,0.0,-0.98893,1e-05,2.34414]
[1777023582688,43.02,77569.205,0.0,-0.98896,1e-05,2.33789]
[1777023582980,43.02,77569.205,0.0,-0.98896,1e-05,2.33789]
[1777023583020,43.02,77569.205,0.0,-0.98896,1e-05,2.33789]
[1777023584590,43.01,77569.205,0.0,-0.98897,1e-05,2.33744]
[1777023584690,43.01,77559.16,0.0,-0.98905,1e-05,2.32123]
[1777023584776,43.01,77559.16,0.0,-0.98905,1e-05,2.32123]
[1777023588810,43.01,77556.3,0.0,-0.98908,1e-05,2.31511]
[1777023593619,43.0,77555.69,0.0,-0.9891,1e-05,2.31253]
[1777023593652,43.0,77555.69,0.0,-0.9891,1e-05,2.31213]
[1777023593777,43.0,77555.69,0.0,-0.9891,1e-05,2.31213]
[1777023599247,42.99,77553.32,0.0,-0.98913,1e-05,2.30605]
[1777023604282,42.98,77555.115,0.0,-0.98913,1e-05,2.30687]
[1777023609317,42.98,77555.25,0.0,-0.98914,1e-05,2.30513]
[1777023614352,42.97,77555.2325,0.0,-0.98915,1e-05,2.30316]
[1777023619387,42.96,77555.5325,0.0,-0.98916,1e-05,2.3017]
[1777023624422,42.96,77556.36,0.0,-0.98916,1e-05,2.30108]
[1777023629457,42.95,77555.96,0.0,-0.98917,1e-05,2.29856]
[1777023634740,42.94,77556.6975,0.0,-0.98918,1e-05,2.29655]
[1777023639745,42.94,77556.525,0.0,-0.9892,1e-05,2.29443]
[1777023645568,42.93,77558.04,0.0,-0.9892,1e-05,2.29458]
[1777023650604,42.92,77557.495,0.0,-0.98921,1e-05,2.29191]
[1777023655640,42.92,77557.59,0.0,-0.98922,1e-05,2.29026]
[1777023660769,42.91,77557.26,0.0,-0.98923,1e-05,2.28797]
[1777023663696,42.91,77557.3825,0.0,-0.98924,1e-05,2.28707]
[1777023664703,42.91,77567.51,0.0,-0.98915,1e-05,2.30244]
[1777023665709,42.9,77571.38,0.0,-0.98912,1e-05,2.3081]
[1777023670746,42.9,77574.5175,0.0,-0.98911,1e-05,2.31103]
[1777023673766,42.89,77578.2075,0.0,-0.98908,1e-05,2.3156]
[1777023678786,42.89,77579.1875,0.0,-0.98909,1e-05,2.31513]
[1777023680788,42.88,77583.9975,0.0,-0.98905,1e-05,2.32187]
[1777023685793,42.88,77585.02,0.0,-0.98905,1e-05,2.32141]
[1777023690798,42.87,77583.6175,0.0,-0.98908,1e-05,2.31717]
[1777023692800,42.87,77577.61,0.0,-0.98914,1e-05,2.30568]
[1777023697805,42.86,77576.42,0.0,-0.98916,1e-05,2.30193]
[1777023702810,42.85,77575.415,0.0,-0.98918,1e-05,2.2985]
[1777023707816,42.85,77576.94,0.0,-0.98917,1e-05,2.29903]
[1777023712821,42.84,77576.8225,0.0,-0.98918,1e-05,2.29702]
[1777023717826,42.84,77576.8575,0.0,-0.98919,1e-05,2.29526]
[1777023722831,42.83,77578.4,0.0,-0.98919,1e-05,2.29588]
[1777023727836,42.82,77581.195,0.0,-0.98918,1e-05,2.29842]
[1777023732841,42.82,77581.47,0.0,-0.98918,1e-05,2.29702]
[1777023737854,42.81,77581.08,0.0,-0.9892,1e-05,2.29462]
[1777023742859,42.8,77580.3675,0.0,-0.98921,1e-05,2.29174]
[1777023747864,42.8,77580.685,0.0,-0.98922,1e-05,2.29047]
[1777023752869,42.79,77581.5425,0.0,-0.98923,1e-05,2.28877]
[1777023758359,42.78,77581.06,0.0,-0.98924,1e-05,2.28597]
[1777023763394,42.78,77581.32,0.0,-0.98925,1e-05,2.28468]
[1777023768429,42.77,77582.6825,0.0,-0.98925,1e-05,2.2851]
[1777023773464,42.77,77582.0275,0.0,-0.98926,1e-05,2.28241]
[1777023778499,42.76,77580.7225,0.0,-0.98928,1e-05,2.27876]
[1777023779506,42.76,77575.4425,0.0,-0.98933,1e-05,2.27027]
[1777023784541,42.76,77571.4775,0.0,-0.98937,1e-05,2.26265]
[1777023789576,42.75,77573.7025,0.0,-0.98936,1e-05,2.26459]
[1777023794612,42.74,77573.9025,0.0,-0.98936,1e-05,2.26341]
[1777023799648,42.74,77573.78,0.0,-0.98937,1e-05,2.26174]
[1777023804683,42.73,77574.1775,0.0,-0.98938,1e-05,2.26089]
[1777023809718,42.73,77572.9175,0.0,-0.9894,1e-05,2.25751]
[1777023814753,42.72,77570.955,0.0,-0.98942,1e-05,2.25182]
[1777023819787,42.72,77571.8075,0.0,-0.98943,1e-05,2.25176]
[1777023824823,42.72,77572.0925,0.0,-0.98943,1e-05,2.25083]
[1777023829858,42.71,77573.26,0.0,-0.98943,1e-05,2.25126]
[1777023834949,42.71,77574.21,0.0,-0.98943,1e-05,2.25136]
[1777023840935,42.7,77574.0525,0.0,-0.98944,1e-05,2.24949]
[1777023845960,42.7,77574.4525,0.0,-0.98944,1e-05,2.24877]
[1777023850965,42.69,77575.3125,0.0,-0.98944,1e-05,2.24876]
[1777023855970,42.69,77574.035,0.0,-0.98946,1e-05,2.24549]
[1777023857972,42.68,77568.935,0.0,-0.9895,1e-05,2.23715]
[1777023862981,42.68,77567.29,0.0,-0.98952,1e-05,2.23343]
[1777023867986,42.68,77568.4225,0.0,-0.98952,1e-05,2.23397]
[1777023872991,42.67,77569.775,0.0,-0.98952,1e-05,2.23357]
[1777023877996,42.67,77570.8075,0.0,-0.98952,1e-05,2.23396]
[1777023883004,42.66,77573.3225,0.0,-0.98951,1e-05,2.2366]
[1777023885006,42.66,77576.99,0.0,-0.98948,1e-05,2.24173]
[1777023887008,42.66,77580.775,0.0,-0.98945,1e-05,2.24703]
[1777023890015,42.66,77585.7675,0.0,-0.98941,1e-05,2.25392]
[1777023895023,42.65,77590.405,0.0,-0.98938,1e-05,2.2597]
[1777023897028,42.65,77594.31,0.0,-0.98936,1e-05,2.26516]
[1777023902033,42.64,77596.525,0.0,-0.98935,1e-05,2.2671]
[1777023902493,42.64,77596.525,0.0,-0.98935,1e-05,2.2671]
[1777023904035,42.64,77592.505,0.0,-0.98938,1e-05,2.2603]
[1777023905036,42.64,77586.38,0.0,-0.98943,1e-05,2.25058]
[1777023910041,42.64,77585.1425,0.0,-0.98945,1e-05,2.24736]
[1777023915046,42.63,77584.915,0.0,-0.98946,1e-05,2.24572]
[1777023917801,42.63,77584.9475,0.0,-0.98946,1e-05,2.24526]
[1777023918220,42.63,77584.9475,0.0,-0.98946,1e-05,2.24501]
[1777023918269,42.63,77584.9475,0.0,-0.98946,1e-05,2.24501]
[1777023918475,42.63,77584.9475,0.0,-0.98946,1e-05,2.24476]
[1777023921496,42.63,77581.31,0.0,-0.9895,1e-05,2.23844]
[1777023925524,42.62,77577.75,0.0,-0.98953,1e-05,2.23205]
[1777023926530,42.62,77573.9875,0.0,-0.98956,1e-05,2.22607]
[1777023929551,42.62,77570.4675,0.0,-0.98959,1e-05,2.22006]
[1777023934586,42.62,77571.2075,0.0,-0.9896,1e-05,2.21888]
[1777023939622,42.61,77570.9825,0.0,-0.98961,1e-05,2.2175]
[1777023944656,42.61,77570.06,0.0,-0.98962,1e-05,2.21509]
[1777023949692,42.61,77570.47,0.0,-0.98962,1e-05,2.21471]
[1777023954726,42.6,77568.89,0.0,-0.98964,1e-05,2.21133]
[1777023959761,42.6,77568.7625,0.0,-0.98965,1e-05,2.21017]
[1777023965098,42.6,77567.8675,0.0,-0.98966,1e-05,2.20787]
[1777023970839,42.59,77568.3325,0.0,-0.98966,1e-05,2.20745]
[1777023975874,42.59,77568.625,0.0,-0.98966,1e-05,2.20697]
[1777023981114,42.59,77565.865,0.0,-0.98969,1e-05,2.20188]
[1777023986958,42.58,77567.015,0.0,-0.98969,1e-05,2.20257]
[1777023991994,42.59,77567.895,0.0,-0.98967,1e-05,2.20533]
[1777023997029,42.6,77566.3075,0.0,-0.98967,1e-05,2.20561]
[1777024002135,42.6,77567.785,0.0,-0.98966,1e-05,2.20693]
[1777024007140,42.59,77568.595,0.0,-0.98966,1e-05,2.20723]
[1777024013145,42.59,77567.06,0.0,-0.98968,1e-05,2.20381]
[1777024018151,42.59,77565.48,0.0,-0.9897,1e-05,2.20054]
[1777024023156,42.58,77564.4475,0.0,-0.98971,1e-05,2.19812]
[1777024025158,42.58,77568.365,0.0,-0.98968,1e-05,2.20371]
[1777024030163,42.58,77567.0075,0.0,-0.9897,1e-05,2.20077]
[1777024035171,42.58,77565.885,0.0,-0.98971,1e-05,2.19822]
[1777024040176,42.57,77566.5425,0.0,-0.98971,1e-05,2.19838]
[1777024045181,42.57,77567.5275,0.0,-0.98971,1e-05,2.19902]
[1777024050186,42.57,77568.785,0.0,-0.9897,1e-05,2.20008]
[1777024055191,42.56,77568.065,0.0,-0.98972,1e-05,2.19689]
[1777024060196,42.56,77567.7175,0.0,-0.98972,1e-05,2.19555]
[1777024065201,42.56,77569.0725,0.0,-0.98972,1e-05,2.19678]
[1777024070206,42.56,77571.185,0.0,-0.9897,1e-05,2.19916]
[1777024075211,42.55,77574.2125,0.0,-0.98968,1e-05,2.20288]
[1777024080216,42.55,77576.46,0.0,-0.98967,1e-05,2.20541]
[1777024085222,42.55,77577.0,0.0,-0.98967,1e-05,2.20534]
[1777024086223,42.55,77571.4675,0.0,-0.98972,1e-05,2.19678]
[1777024091228,42.55,77567.5625,0.0,-0.98974,1e-05,2.19295]
[1777024096726,42.57,77565.3325,0.0,-0.98974,1e-05,2.19294]
[1777024100760,42.57,77561.18,0.0,-0.98976,1e-05,2.18892]
[1777024102773,42.58,77556.8825,0.0,-0.98979,1e-05,2.18359]
[1777024104461,42.58,77556.7425,0.0,-0.98978,1e-05,2.18395]
[1777024104518,42.58,77556.7425,0.0,-0.98978,1e-05,2.18395]
[1777024109826,42.59,77558.1775,0.0,-0.98975,1e-05,2.1895]
[1777024111197,42.59,77558.1775,0.0,-0.98975,1e-05,2.1895]
[1777024111248,42.59,77557.6775,0.0,-0.98976,1e-05,2.18805]
[1777024111272,42.59,77557.6775,0.0,-0.98976,1e-05,2.18805]
[1777024116875,42.61,77556.64,0.0,-0.98975,1e-05,2.18986]
[1777024120026,42.61,77556.7875,0.0,-0.98974,1e-05,2.1912]
[1777024125263,42.62,77556.375,0.0,-0.98973,1e-05,2.19391]
[1777024130268,42.63,77556.255,0.0,-0.98972,1e-05,2.19647]
[1777024130604,42.63,77556.255,0.0,-0.98972,1e-05,2.19647]
[1777024130769,42.63,77556.255,0.0,-0.98972,1e-05,2.19647]
[1777024130827,42.63,77556.255,0.0,-0.98972,1e-05,2.19647]
[1777024131019,42.63,77556.255,0.0,-0.98972,1e-05,2.19647]
[1777024131036,42.63,77556.255,0.0,-0.98971,1e-05,2.19702]
[1777024136274,42.64,77556.1475,0.0,-0.98971,1e-05,2.19814]
[1777024142098,42.63,77555.9975,0.0,-0.98971,1e-05,2.19689]
[1777024147285,42.63,77555.8025,0.0,-0.98972,1e-05,2.19575]
[1777024153175,42.63,77555.88,0.0,-0.98972,1e-05,2.19486]
[1777024158211,42.62,77555.735,0.0,-0.98973,1e-05,2.19381]
[1777024162006,42.62,77555.8,0.0,-0.98973,1e-05,2.19342]
[1777024162020,42.62,77555.8,0.0,-0.98973,1e-05,2.19342]
[1777024162063,42.62,77555.8,0.0,-0.98973,1e-05,2.19326]
[1777024162369,42.62,77555.8,0.0,-0.98973,1e-05,2.19326]
[1777024162519,42.62,77555.8,0.0,-0.98973,1e-05,2.19326]
[1777024168306,42.62,77555.71,0.0,-0.98974,1e-05,2.19215]
[1777024173311,42.62,77555.66,0.0,-0.98975,1e-05,2.19002]
[1777024178316,42.61,77555.3875,0.0,-0.98975,1e-05,2.18883]
[1777024180445,42.61,77556.9775,0.0,-0.98974,1e-05,2.19092]
[1777024180521,42.61,77556.9775,0.0,-0.98974,1e-05,2.19092]
[1777024180795,42.61,77556.9775,0.0,-0.98974,1e-05,2.19092]
[1777024181019,42.61,77556.9775,0.0,-0.98974,1e-05,2.19092]
[1777024181028,42.61,77556.9775,0.0,-0.98974,1e-05,2.19076]
[1777024186324,42.61,77558.9275,0.0,-0.98973,1e-05,2.19291]
[1777024186675,42.61,77558.9275,0.0,-0.98973,1e-05,2.19291]
[1777024186771,42.61,77558.9275,0.0,-0.98973,1e-05,2.19291]
[1777024186777,42.61,77558.9275,0.0,-0.98973,1e-05,2.19275]
[1777024187346,42.61,77558.9275,0.0,-0.98973,1e-05,2.19275]
[1777024187519,42.61,77558.9275,0.0,-0.98973,1e-05,2.19275]
[1777024193331,42.6,77561.485,0.0,-0.98972,1e-05,2.19563]
[1777024197335,42.6,77556.565,0.0,-0.98976,1e-05,2.18754]
[1777024198336,42.6,77551.5825,0.0,-0.9898,1e-05,2.1799]
[1777024199081,42.6,77551.5825,0.0,-0.9898,1e-05,2.1799]
[1777024200340,42.6,77538.54,0.0,-0.9899,1e-05,2.16083]
[1777024202427,42.61,77539.2575,0.0,-0.98989,1e-05,2.16311]
[1777024208348,42.62,77535.0325,0.0,-0.9899,1e-05,2.16043]
[1777024212417,42.63,77535.555,0.0,-0.98989,1e-05,2.16362]
[1777024212526,42.63,77535.555,0.0,-0.98989,1e-05,2.16362]
[1777024215283,42.63,77532.835,0.0,-0.9899,1e-05,2.16076]
[1777024215355,42.64,77532.39,0.0,-0.9899,1e-05,2.1607]
[1777024215520,42.64,77532.39,0.0,-0.9899,1e-05,2.1607]
[1777024217357,42.64,77517.9575,0.0,-0.99001,1e-05,2.14048]
[1777024220693,42.65,77518.465,0.0,-0.98999,1e-05,2.14313]
[1777024220829,42.65,77518.465,0.0,-0.98999,1e-05,2.14313]
[1777024226314,42.66,77515.2,0.0,-0.99,1e-05,2.14145]
[1777024226366,42.66,77515.16,0.0,-0.99,1e-05,2.14203]
[1777024226521,42.66,77515.16,0.0,-0.99,1e-05,2.14203]
[1777024226736,42.66,77515.16,0.0,-0.99,1e-05,2.14203]
[1777024226770,42.66,77515.16,0.0,-0.99,1e-05,2.14203]
[1777024232372,42.67,77513.9775,0.0,-0.98999,1e-05,2.14282]
[1777024237377,42.69,77514.07,0.0,-0.98998,1e-05,2.14608]
[1777024240746,42.69,77514.3675,0.0,-0.98996,1e-05,2.14838]
[1777024240771,42.69,77514.3675,0.0,-0.98996,1e-05,2.14838]
[1777024241181,42.69,77514.3675,0.0,-0.98996,1e-05,2.14838]
[1777024241271,42.69,77514.3675,0.0,-0.98996,1e-05,2.14838]
[1777024241283,42.69,77514.3675,0.0,-0.98996,1e-05,2.149]
[1777024246386,42.7,77513.8075,0.0,-0.98995,1e-05,2.15053]
[1777024250763,42.7,77512.9775,0.0,-0.98996,1e-05,2.14892]
[1777024250772,42.7,77512.9775,0.0,-0.98996,1e-05,2.14892]
[1777024251267,42.7,77512.9775,0.0,-0.98996,1e-05,2.14892]
[1777024251314,42.7,77512.9775,0.0,-0.98996,1e-05,2.14883]
[1777024251520,42.7,77512.9775,0.0,-0.98996,1e-05,2.14883]
[1777024255901,42.7,77515.4475,0.0,-0.98995,1e-05,2.15201]
[1777024257114,42.7,77515.4475,0.0,-0.98995,1e-05,2.15201]
[1777024257270,42.7,77515.4475,0.0,-0.98995,1e-05,2.15201]
[1777024257371,42.7,77515.4475,0.0,-0.98995,1e-05,2.15188]
[1777024257863,42.7,77515.4475,0.0,-0.98995,1e-05,2.15188]
[1777024258023,42.7,77515.4475,0.0,-0.98995,1e-05,2.15188]
[1777024258923,42.7,77528.2625,0.0,-0.98985,1e-05,2.17072]
[1777024263958,42.7,77526.8175,0.0,-0.98986,1e-05,2.16794]
[1777024265972,42.7,77523.1075,0.0,-0.98989,1e-05,2.16218]
[1777024266916,42.7,77523.1075,0.0,-0.98989,1e-05,2.16218]
[1777024267023,42.7,77523.1075,0.0,-0.98989,1e-05,2.16218]
[1777024267409,42.69,77515.0625,0.0,-0.98996,1e-05,2.15012]
[1777024267515,42.69,77515.0625,0.0,-0.98996,1e-05,2.15012]
[1777024267772,42.69,77515.0625,0.0,-0.98996,1e-05,2.15012]
[1777024273024,42.69,77513.0675,0.0,-0.98997,1e-05,2.14663]
[1777024273736,42.69,77513.0675,0.0,-0.98997,1e-05,2.14663]
[1777024273768,42.69,77513.0675,0.0,-0.98997,1e-05,2.14663]
[1777024274219,42.69,77513.0675,0.0,-0.98997,1e-05,2.14663]
[1777024274269,42.69,77513.0675,0.0,-0.98997,1e-05,2.14663]
[1777024274320,42.69,77513.0675,0.0,-0.98997,1e-05,2.14654]
[1777024280073,42.69,77510.9,0.0,-0.98999,1e-05,2.14283]
[1777024281136,42.69,77510.9,0.0,-0.98999,1e-05,2.14283]
[1777024281270,42.69,77510.9,0.0,-0.98999,1e-05,2.14283]
[1777024281360,42.69,77510.9,0.0,-0.98999,1e-05,2.14275]
[1777024281853,42.69,77510.9,0.0,-0.98999,1e-05,2.14275]
[1777024282019,42.69,77510.9,0.0,-0.98999,1e-05,2.14275]
[1777024287047,42.69,77511.8525,0.0,-0.98999,1e-05,2.14374]
[1777024287270,42.69,77511.8525,0.0,-0.98999,1e-05,2.14374]
[1777024287372,42.69,77511.8525,0.0,-0.98999,1e-05,2.14366]
[1777024287973,42.69,77511.8525,0.0,-0.98999,1e-05,2.14366]
[1777024288019,42.69,77511.8525,0.0,-0.98999,1e-05,2.14366]
[1777024290143,42.69,77516.12,0.0,-0.98996,1e-05,2.14972]
[1777024292056,42.69,77515.2,0.0,-0.98997,1e-05,2.14703]
[1777024292272,42.69,77515.2,0.0,-0.98997,1e-05,2.14703]
[1777024292374,42.69,77515.2,0.0,-0.98997,1e-05,2.14695]
[1777024293128,42.69,77515.2,0.0,-0.98997,1e-05,2.14695]
[1777024293269,42.69,77515.2,0.0,-0.98997,1e-05,2.14695]
[1777024294171,42.69,77510.8275,0.0,-0.99001,1e-05,2.14031]
[1777024297749,42.69,77512.0025,0.0,-0.99,1e-05,2.14182]
[1777024297770,42.69,77512.0025,0.0,-0.99,1e-05,2.14182]
[1777024298199,42.69,77512.0025,0.0,-0.99,1e-05,2.14174]
[1777024303237,42.68,77511.92,0.0,-0.99,1e-05,2.14123]
[1777024303981,42.68,77511.92,0.0,-0.99,1e-05,2.14123]
[1777024304019,42.68,77511.92,0.0,-0.99,1e-05,2.14123]
[1777024309123,42.68,77513.7425,0.0,-0.98999,1e-05,2.14353]
[1777024309271,42.68,77513.7425,0.0,-0.98999,1e-05,2.14353]
[1777024309279,42.68,77513.7425,0.0,-0.98999,1e-05,2.14345]
[1777024309980,42.68,77513.7425,0.0,-0.98999,1e-05,2.14345]
[1777024310024,42.68,77513.7425,0.0,-0.98999,1e-05,2.14345]
[1777024311293,42.68,77509.645,0.0,-0.99002,1e-05,2.13725]
[1777024316096,42.68,77509.87,0.0,-0.99002,1e-05,2.1373]
[1777024316269,42.68,77509.87,0.0,-0.99002,1e-05,2.1373]
[1777024316328,42.68,77509.87,0.0,-0.99002,1e-05,2.13723]
[1777024316608,42.68,77509.87,0.0,-0.99002,1e-05,2.13723]
[1777024316770,42.68,77509.87,0.0,-0.99002,1e-05,2.13723]
[1777024322371,42.68,77512.0325,0.0,-0.99001,1e-05,2.13998]
[1777024322787,42.68,77512.0325,0.0,-0.99001,1e-05,2.13998]
[1777024323021,42.68,77512.0325,0.0,-0.99001,1e-05,2.13998]
[1777024323377,42.68,77512.0325,0.0,-0.99001,1e-05,2.13989]
[1777024323999,42.68,77512.0325,0.0,-0.99001,1e-05,2.13989]
[1777024324020,42.68,77512.0325,0.0,-0.99001,1e-05,2.13989]
[1777024325392,42.68,77519.0175,0.0,-0.98996,1e-05,2.15006]
[1777024326518,42.68,77518.185,0.0,-0.98996,1e-05,2.14873]
[1777024327406,42.68,77518.185,0.0,-0.98996,1e-05,2.14864]
[1777024328991,42.68,77518.68,0.0,-0.98996,1e-05,2.14929]
[1777024329021,42.68,77518.68,0.0,-0.98996,1e-05,2.14929]
[1777024329420,42.68,77518.68,0.0,-0.98996,1e-05,2.14919]
[1777024330003,42.68,77518.68,0.0,-0.98996,1e-05,2.14919]
[1777024330020,42.68,77518.68,0.0,-0.98996,1e-05,2.14919]
[1777024333448,42.68,77523.6025,0.0,-0.98992,1e-05,2.15611]
[1777024333981,42.68,77523.6025,0.0,-0.98992,1e-05,2.15611]
[1777024334019,42.68,77523.6025,0.0,-0.98992,1e-05,2.15611]
[1777024335489,42.67,77523.6025,0.0,-0.98992,1e-05,2.1559]
[1777024335519,42.67,77523.6025,0.0,-0.98992,1e-05,2.1559]
[1777024336469,42.67,77523.6025,0.0,-0.98993,1e-05,2.15579]
[1777024337983,42.67,77524.49,0.0,-0.98992,1e-05,2.15701]
[1777024338022,42.67,77524.49,0.0,-0.98992,1e-05,2.15701]
[1777024343483,42.67,77526.415,0.0,-0.98991,1e-05,2.15924]
[1777024348488,42.67,77525.8325,0.0,-0.98991,1e-05,2.15784]
[1777024353493,42.67,77526.3325,0.0,-0.98992,1e-05,2.15682]
[1777024355284,42.67,77526.405,0.0,-0.98992,1e-05,2.15683]
[1777024355374,42.67,77526.405,0.0,-0.98992,1e-05,2.15672]
[1777024355518,42.67,77526.405,0.0,-0.98992,1e-05,2.15672]
[1777024356310,42.67,77526.405,0.0,-0.98992,1e-05,2.15672]
[1777024356520,42.67,77526.405,0.0,-0.98992,1e-05,2.15662]
[1777024361501,42.66,77529.6975,0.0,-0.9899,1e-05,2.16099]
[1777024362220,42.66,77529.6975,0.0,-0.9899,1e-05,2.16099]
[1777024362271,42.66,77529.6975,0.0,-0.9899,1e-05,2.16099]
[1777024362321,42.66,77529.6975,0.0,-0.9899,1e-05,2.16088]
[1777024363503,42.66,77534.9,0.0,-0.98986,1e-05,2.16853]
[1777024363693,42.66,77534.9,0.0,-0.98986,1e-05,2.16853]
[1777024363769,42.66,77534.9,0.0,-0.98986,1e-05,2.16853]
[1777024364504,42.66,77531.8425,0.0,-0.98988,1e-05,2.16384]
[1777024368777,42.66,77531.1175,0.0,-0.98989,1e-05,2.16231]
[1777024369019,42.66,77531.1175,0.0,-0.98989,1e-05,2.16231]
[1777024369225,42.66,77531.1175,0.0,-0.98989,1e-05,2.16231]
[1777024369271,42.66,77531.1175,0.0,-0.98989,1e-05,2.16231]
[1777024369326,42.66,77531.1175,0.0,-0.98989,1e-05,2.1622]
[1777024374514,42.66,77530.635,0.0,-0.9899,1e-05,2.16093]
[1777024379519,42.66,77530.51,0.0,-0.9899,1e-05,2.1602]
[1777024380674,42.66,77530.6075,0.0,-0.9899,1e-05,2.16024]
[1777024380772,42.66,77530.6075,0.0,-0.9899,1e-05,2.16024]
[1777024385199,42.66,77532.62,0.0,-0.98989,1e-05,2.1628]
[1777024385269,42.66,77532.62,0.0,-0.98989,1e-05,2.1628]
[1777024385300,42.65,77532.62,0.0,-0.98989,1e-05,2.16269]
[1777024388528,42.66,77551.4375,0.0,-0.98974,1e-05,2.19126]
[1777024389305,42.66,77551.4375,0.0,-0.98974,1e-05,2.19126]
[1777024389520,42.66,77551.4375,0.0,-0.98974,1e-05,2.19126]
[1777024389529,42.66,77555.4675,0.0,-0.98971,1e-05,2.19717]
[1777024394534,42.65,77558.6275,0.0,-0.98969,1e-05,2.20106]
[1777024396114,42.65,77559.0025,0.0,-0.98968,1e-05,2.20144]
[1777024396269,42.65,77559.0025,0.0,-0.98968,1e-05,2.20144]
[1777024396339,42.65,77559.0025,0.0,-0.98969,1e-05,2.20126]
[1777024396732,42.65,77559.0025,0.0,-0.98969,1e-05,2.20126]
[1777024396770,42.65,77559.0025,0.0,-0.98969,1e-05,2.20126]
[1777024400540,42.65,77571.4175,0.0,-0.98959,1e-05,2.21935]
[1777024402026,42.65,77571.2675,0.0,-0.98959,1e-05,2.21891]
[1777024402269,42.65,77571.2675,0.0,-0.98959,1e-05,2.21891]
[1777024406533,42.64,77571.2625,0.0,-0.9896,1e-05,2.21806]
[1777024406546,42.64,77568.105,0.0,-0.98962,1e-05,2.21306]
[1777024406769,42.64,77568.105,0.0,-0.98962,1e-05,2.21306]
[1777024407547,42.64,77561.49,0.0,-0.98968,1e-05,2.20283]
[1777024407833,42.64,77561.49,0.0,-0.98968,1e-05,2.20283]
[1777024408020,42.64,77561.49,0.0,-0.98968,1e-05,2.20283]
[1777024411551,42.64,77558.065,0.0,-0.98971,1e-05,2.19568]
[1777024412552,42.64,77555.06,0.0,-0.98974,1e-05,2.19098]
[1777024413725,42.64,77555.06,0.0,-0.98974,1e-05,2.19082]
[1777024413771,42.64,77555.06,0.0,-0.98974,1e-05,2.19082]
[1777024414532,42.64,77555.06,0.0,-0.98974,1e-05,2.19082]
[1777024414554,42.64,77553.045,0.0,-0.98976,1e-05,2.18763]
[1777024414773,42.64,77553.045,0.0,-0.98976,1e-05,2.18763]
[1777024418670,42.63,77550.3925,0.0,-0.98979,1e-05,2.1817]
[1777024418768,42.63,77550.3925,0.0,-0.98979,1e-05,2.1817]
[1777024419366,42.63,77550.3925,0.0,-0.98979,1e-05,2.1817]
[1777024419521,42.63,77550.3925,0.0,-0.98979,1e-05,2.1817]
[1777024419559,42.63,77548.7525,0.0,-0.9898,1e-05,2.17909]
[1777024424268,42.63,77548.82,0.0,-0.9898,1e-05,2.17864]
[1777024424366,42.63,77548.82,0.0,-0.98981,1e-05,2.1785]
[1777024424898,42.63,77548.82,0.0,-0.98981,1e-05,2.1785]
[1777024425032,42.63,77548.82,0.0,-0.98981,1e-05,2.1785]
[1777024430123,42.63,77546.255,0.0,-0.98983,1e-05,2.17385]
[1777024431706,42.63,77545.9225,0.0,-0.98983,1e-05,2.17323]
[1777024431768,42.63,77545.9225,0.0,-0.98983,1e-05,2.17323]
[1777024432137,42.63,77545.9225,0.0,-0.98983,1e-05,2.1731]
[1777024432601,42.63,77545.9225,0.0,-0.98983,1e-05,2.1731]
[1777024432770,42.63,77545.9225,0.0,-0.98983,1e-05,2.1731]
[1777024438578,42.6,77544.0875,0.0,-0.98989,1e-05,2.16329]
[1777024439590,42.6,77544.0875,0.0,-0.98989,1e-05,2.16221]
[1777024439776,42.6,77544.0875,0.0,-0.98989,1e-05,2.16221]
[1777024440193,42.6,77544.0875,0.0,-0.98989,1e-05,2.16211]
[1777024441166,42.6,77544.0875,0.0,-0.98989,1e-05,2.16211]
[1777024441271,42.6,77544.0875,0.0,-0.98989,1e-05,2.16211]
[1777024442206,42.6,77540.98,0.0,-0.98992,1e-05,2.15726]
[1777024443214,42.59,77544.5975,0.0,-0.98989,1e-05,2.16256]
[1777024447299,42.59,77544.0125,0.0,-0.9899,1e-05,2.16136]
[1777024448561,42.59,77544.0125,0.0,-0.9899,1e-05,2.16126]
[1777024448771,42.59,77544.0125,0.0,-0.9899,1e-05,2.16116]
[1777024450263,42.59,77541.1925,0.0,-0.98992,1e-05,2.15675]
[1777024451521,42.59,77541.1925,0.0,-0.98992,1e-05,2.15675]
[1777024451591,42.59,77538.7175,0.0,-0.98994,1e-05,2.15297]
[1777024451774,42.59,77538.7175,0.0,-0.98994,1e-05,2.15297]
[1777024453283,42.59,77535.3575,0.0,-0.98997,1e-05,2.14781]
[1777024456305,42.59,77534.1125,0.0,-0.98998,1e-05,2.1457]
[1777024456725,42.59,77534.1125,0.0,-0.98998,1e-05,2.1457]
[1777024456771,42.59,77534.1125,0.0,-0.98998,1e-05,2.1457]
[1777024458319,42.59,77542.965,0.0,-0.98991,1e-05,2.15869]
[1777024463353,42.59,77541.7075,0.0,-0.98992,1e-05,2.15633]
[1777024466601,42.59,77541.67,0.0,-0.98992,1e-05,2.15608]
[1777024466774,42.59,77542.5775,0.0,-0.98992,1e-05,2.15734]
[1777024471477,42.58,77542.64,0.0,-0.98992,1e-05,2.15616]
[1777024471519,42.58,77542.64,0.0,-0.98992,1e-05,2.15616]
[1777024471578,42.58,77542.64,0.0,-0.98994,1e-05,2.1537]
[1777024472417,42.58,77553.73,0.0,-0.98985,1e-05,2.17015]
[1777024474431,42.58,77556.585,0.0,-0.98983,1e-05,2.17418]
[1777024475438,42.58,77557.2325,0.0,-0.98982,1e-05,2.17501]
[1777024476381,42.58,77557.2325,0.0,-0.98982,1e-05,2.17501]
[1777024476519,42.58,77557.2325,0.0,-0.98982,1e-05,2.17501]
[1777024477451,42.57,77567.825,0.0,-0.98974,1e-05,2.19066]
[1777024482487,42.57,77567.08,0.0,-0.98975,1e-05,2.18873]
[1777024483494,42.57,77583.4425,0.0,-0.98962,1e-05,2.21336]
[1777024484333,42.57,77583.4425,0.0,-0.98962,1e-05,2.21336]
[1777024484520,42.57,77583.4425,0.0,-0.98962,1e-05,2.21336]
[1777024484548,42.57,77583.4425,0.0,-0.98962,1e-05,2.21316]
[1777024487617,42.57,77585.555,0.0,-0.98961,1e-05,2.21598]
[1777024487769,42.57,77585.0675,0.0,-0.98961,1e-05,2.21504]
[1777024493566,42.56,77584.97,0.0,-0.98962,1e-05,2.21372]
[1777024496588,42.56,77585.6375,0.0,-0.98962,1e-05,2.21413]
[1777024498602,42.56,77592.8375,0.0,-0.98956,1e-05,2.2247]
[1777024500052,42.56,77592.825,0.0,-0.98956,1e-05,2.22446]
[1777024500269,42.56,77592.825,0.0,-0.98956,1e-05,2.22446]
[1777024500522,42.56,77592.825,0.0,-0.98956,1e-05,2.22446]
[1777024500616,42.56,77592.825,0.0,-0.98957,1e-05,2.22425]
[1777024503448,42.56,77592.2425,0.0,-0.98957,1e-05,2.22295]
[1777024503520,42.56,77592.2425,0.0,-0.98957,1e-05,2.22295]
[1777024504521,42.56,77592.2425,0.0,-0.98957,1e-05,2.22275]
[1777024504643,42.56,77592.2425,0.0,-0.98957,1e-05,2.22254]
[1777024509650,42.55,77590.915,0.0,-0.98959,1e-05,2.21946]
[1777024509922,42.55,77590.915,0.0,-0.98959,1e-05,2.21946]
[1777024510018,42.55,77590.915,0.0,-0.98959,1e-05,2.21946]
[1777024510651,42.55,77587.9,0.0,-0.98962,1e-05,2.21467]
[1777024510861,42.55,77587.9,0.0,-0.98962,1e-05,2.21467]
[1777024511020,42.55,77587.9,0.0,-0.98962,1e-05,2.21467]
[1777024515656,42.55,77585.335,0.0,-0.98964,1e-05,2.20981]
[1777024518563,42.55,77586.51,0.0,-0.98963,1e-05,2.21122]
[1777024518770,42.55,77586.72,0.0,-0.98963,1e-05,2.21135]
[1777024522518,42.54,77586.5,0.0,-0.98964,1e-05,2.21045]
[1777024522619,42.54,77586.5,0.0,-0.98964,1e-05,2.21026]
[1777024527305,42.54,77585.7175,0.0,-0.98965,1e-05,2.20833]
[1777024527522,42.54,77585.7175,0.0,-0.98965,1e-05,2.20833]
[1777024532675,42.54,77584.8525,0.0,-0.98967,1e-05,2.20467]
[1777024537680,42.53,77584.88,0.0,-0.98967,1e-05,2.20384]
[1777024539220,42.53,77583.5525,0.0,-0.98968,1e-05,2.20165]
[1777024539269,42.53,77583.5525,0.0,-0.98968,1e-05,2.20165]
[1777024540683,42.53,77578.225,0.0,-0.98973,1e-05,2.19326]
[1777024541386,42.53,77578.225,0.0,-0.98973,1e-05,2.19326]
[1777024541520,42.53,77578.225,0.0,-0.98973,1e-05,2.19326]
[1777024541620,42.53,77578.225,0.0,-0.98973,1e-05,2.1931]
[1777024544323,42.53,77578.265,0.0,-0.98973,1e-05,2.19285]
[1777024544521,42.53,77578.265,0.0,-0.98973,1e-05,2.19285]
[1777024547137,42.53,77577.4475,0.0,-0.98974,1e-05,2.19115]
[1777024547271,42.53,77577.4475,0.0,-0.98974,1e-05,2.19115]
[1777024547344,42.53,77577.4475,0.0,-0.98974,1e-05,2.19102]
[1777024548691,42.53,77568.4025,0.0,-0.98981,1e-05,2.17724]
[1777024550442,42.53,77568.6,0.0,-0.98981,1e-05,2.17741]
[1777024550521,42.53,77568.6,0.0,-0.98981,1e-05,2.17741]
[1777024550622,42.53,77568.6,0.0,-0.98981,1e-05,2.17728]
[1777024553506,42.53,77568.35,0.0,-0.98982,1e-05,2.17665]
[1777024553519,42.53,77568.35,0.0,-0.98982,1e-05,2.17665]
[1777024558701,42.52,77568.875,0.0,-0.98982,1e-05,2.17668]
[1777024558889,42.52,77568.875,0.0,-0.98982,1e-05,2.17668]
[1777024559021,42.52,77568.875,0.0,-0.98982,1e-05,2.17668]
[1777024559702,42.52,77576.94,0.0,-0.98975,1e-05,2.18869]
[1777024561327,42.52,77577.6575,0.0,-0.98975,1e-05,2.18963]
[1777024561521,42.52,77577.6575,0.0,-0.98975,1e-05,2.18963]
[1777024562284,42.52,77577.6575,0.0,-0.98975,1e-05,2.18948]
[1777024562520,42.52,77577.6575,0.0,-0.98975,1e-05,2.18948]
[1777024562569,42.52,77577.6575,0.0,-0.98975,1e-05,2.18934]
[1777024563706,42.52,77570.3225,0.0,-0.98981,1e-05,2.17815]
[1777024565215,42.52,77569.6625,0.0,-0.98981,1e-05,2.17702]
[1777024565269,42.52,77569.6625,0.0,-0.98981,1e-05,2.17702]
[1777024569353,42.52,77569.62,0.0,-0.98982,1e-05,2.17645]
[1777024569519,42.52,77569.62,0.0,-0.98982,1e-05,2.17645]
[1777024570218,42.52,77569.62,0.0,-0.98982,1e-05,2.17632]
[1777024570269,42.52,77569.62,0.0,-0.98982,1e-05,2.17632]
[1777024570353,42.52,77569.62,0.0,-0.98982,1e-05,2.17619]
[1777024575718,42.52,77571.235,0.0,-0.98981,1e-05,2.17798]
[1777024579854,42.51,77571.375,0.0,-0.98981,1e-05,2.17768]
[1777024580021,42.51,77571.375,0.0,-0.98981,1e-05,2.17768]
[1777024584561,42.51,77572.0125,0.0,-0.98981,1e-05,2.17813]
[1777024584615,42.51,77572.0125,0.0,-0.98981,1e-05,2.178]
[1777024584768,42.51,77572.0125,0.0,-0.98981,1e-05,2.178]
[1777024588722,42.51,77571.55,0.0,-0.98982,1e-05,2.17692]
[1777024588769,42.51,77571.74,0.0,-0.98981,1e-05,2.17708]
[1777024591301,42.51,77571.7075,0.0,-0.98982,1e-05,2.17678]
[1777024591500,42.51,77571.7075,0.0,-0.98982,1e-05,2.17678]
[1777024591526,42.51,77571.7075,0.0,-0.98982,1e-05,2.17678]
[1777024591601,42.51,77571.7075,0.0,-0.98982,1e-05,2.17541]
[1777024596738,42.51,77571.4475,0.0,-0.98983,1e-05,2.17442]
[1777024602325,42.5,77569.115,0.0,-0.98985,1e-05,2.17021]
[1777024603331,42.5,77565.4225,0.0,-0.98988,1e-05,2.16457]
[1777024608286,42.5,77563.575,0.0,-0.9899,1e-05,2.16141]
[1777024608520,42.5,77563.575,0.0,-0.9899,1e-05,2.16141]
[1777024609374,42.5,77555.005,0.0,-0.98996,1e-05,2.14846]
[1777024614409,42.5,77556.9,0.0,-0.98995,1e-05,2.15089]
[1777024619761,42.5,77555.6975,0.0,-0.98996,1e-05,2.1487]
[1777024622386,42.5,77555.6975,0.0,-0.98996,1e-05,2.14855]
[1777024622525,42.5,77555.6975,0.0,-0.98996,1e-05,2.14855]
[1777024622624,42.5,77555.6975,0.0,-0.98996,1e-05,2.14847]
[1777024623472,42.5,77560.2,0.0,-0.98993,1e-05,2.1551]
[1777024628507,42.5,77562.585,0.0,-0.98991,1e-05,2.15821]
[1777024633542,42.49,77564.3875,0.0,-0.9899,1e-05,2.16044]
[1777024638579,42.49,77566.1925,0.0,-0.98989,1e-05,2.16264]
[1777024642279,42.49,77568.665,0.0,-0.98987,1e-05,2.16603]
[1777024642520,42.49,77568.665,0.0,-0.98987,1e-05,2.16603]
[1777024642608,42.49,77568.665,0.0,-0.98987,1e-05,2.16592]
[1777024647642,42.49,77570.53,0.0,-0.98986,1e-05,2.16817]
[1777024652677,42.49,77571.1675,0.0,-0.98986,1e-05,2.16734]
[1777024654304,42.49,77570.9025,0.0,-0.98987,1e-05,2.16683]
[1777024654519,42.49,77570.9025,0.0,-0.98987,1e-05,2.16683]
[1777024654691,42.49,77570.9025,0.0,-0.98987,1e-05,2.16672]
[1777024659727,42.48,77570.8025,0.0,-0.98987,1e-05,2.16605]
[1777024664762,42.48,77571.8675,0.0,-0.98987,1e-05,2.16711]
[1777024666944,42.48,77571.79,0.0,-0.98987,1e-05,2.16678]
[1777024667026,42.48,77571.79,0.0,-0.98987,1e-05,2.16678]
[1777024667783,42.48,77571.79,0.0,-0.98987,1e-05,2.16667]
[1777024672817,42.48,77572.0775,0.0,-0.98987,1e-05,2.16658]
[1777024677853,42.48,77572.64,0.0,-0.98987,1e-05,2.16689]
[1777024679867,42.48,77572.665,0.0,-0.98987,1e-05,2.16676]
[1777024680874,42.48,77556.665,0.0,-0.98999,1e-05,2.14278]
[1777024680887,42.48,77556.665,0.0,-0.98999,1e-05,2.14278]
[1777024680936,42.48,77556.665,0.0,-0.98999,1e-05,2.14278]
[1777024681019,42.48,77556.665,0.0,-0.98999,1e-05,2.14278]
[1777024681879,42.48,77555.5275,0.0,-0.99,1e-05,2.14103]
[1777024685883,42.48,77551.2475,0.0,-0.99004,1e-05,2.13445]
[1777024689965,42.48,77548.92,0.0,-0.99006,1e-05,2.13082]
[1777024690025,42.48,77548.92,0.0,-0.99006,1e-05,2.13082]
[1777024690269,42.48,77548.92,0.0,-0.99006,1e-05,2.13082]
[1777024690889,42.48,77548.745,0.0,-0.99006,1e-05,2.13052]
[1777024695894,42.47,77544.8075,0.0,-0.99009,1e-05,2.12451]
[1777024700899,42.47,77546.0125,0.0,-0.99008,1e-05,2.12612]
[1777024705904,42.47,77548.5625,0.0,-0.99006,1e-05,2.1297]
[1777024710909,42.47,77550.8525,0.0,-0.99005,1e-05,2.13287]
[1777024715914,42.47,77552.8325,0.0,-0.99004,1e-05,2.13433]
[1777024718917,42.47,77556.7375,0.0,-0.99001,1e-05,2.13997]
[1777024720416,42.47,77560.105,0.0,-0.98998,1e-05,2.14491]
[1777024720466,42.47,77560.105,0.0,-0.98998,1e-05,2.14491]
[1777024720525,42.47,77560.105,0.0,-0.98998,1e-05,2.14491]
[1777024720567,42.47,77560.105,0.0,-0.98998,1e-05,2.14485]
[1777024724923,42.47,77555.3225,0.0,-0.99002,1e-05,2.13748]
[1777024726271,42.47,77554.33,0.0,-0.99003,1e-05,2.13596]
[1777024726321,42.47,77554.33,0.0,-0.99003,1e-05,2.13596]
[1777024726520,42.47,77554.33,0.0,-0.99003,1e-05,2.13596]
[1777024726621,42.47,77554.33,0.0,-0.99003,1e-05,2.13591]
[1777024731930,42.47,77553.58,0.0,-0.99004,1e-05,2.13455]
[1777024736935,42.47,77552.6425,0.0,-0.99004,1e-05,2.13291]
[1777024738578,42.47,77552.8325,0.0,-0.99004,1e-05,2.13315]
[1777024738670,42.47,77552.8325,0.0,-0.99004,1e-05,2.13315]
[1777024738772,42.47,77552.8325,0.0,-0.99004,1e-05,2.13315]
[1777024738874,42.47,77552.8325,0.0,-0.99004,1e-05,2.1331]
[1777024743941,42.47,77551.0925,0.0,-0.99006,1e-05,2.13031]
[1777024748946,42.47,77553.195,0.0,-0.99004,1e-05,2.1332]
[1777024753951,42.46,77553.7,0.0,-0.99004,1e-05,2.13372]
[1777024758956,42.46,77554.8625,0.0,-0.99003,1e-05,2.1352]
[1777024760863,42.46,77554.9225,0.0,-0.99003,1e-05,2.13523]
[1777024760870,42.46,77554.9225,0.0,-0.99003,1e-05,2.13523]
[1777024760958,42.46,77555.0275,0.0,-0.99003,1e-05,2.13534]
[1777024761021,42.46,77555.0275,0.0,-0.99003,1e-05,2.13534]
[1777024766964,42.46,77563.5675,0.0,-0.98997,1e-05,2.14772]
[1777024767549,42.46,77563.5675,0.0,-0.98997,1e-05,2.14772]
[1777024767591,42.46,77563.5675,0.0,-0.98997,1e-05,2.14772]
[1777024767775,42.46,77563.5675,0.0,-0.98997,1e-05,2.14772]
[1777024767851,42.46,77563.5675,0.0,-0.98997,1e-05,2.14764]
[1777024772970,42.46,77565.45,0.0,-0.98996,1e-05,2.14885]
[1777024774525,42.46,77560.1425,0.0,-0.99,1e-05,2.14084]
[1777024775328,42.46,77560.1425,0.0,-0.99,1e-05,2.14084]
[1777024775439,42.46,77560.1425,0.0,-0.99,1e-05,2.14084]
[1777024775520,42.46,77560.1425,0.0,-0.99,1e-05,2.14084]
[1777024775532,42.46,77560.1425,0.0,-0.99,1e-05,2.1408]
[1777024776539,42.46,77552.4075,0.0,-0.99006,1e-05,2.12928]
[1777024781574,42.46,77553.7625,0.0,-0.99005,1e-05,2.13107]
[1777024786610,42.46,77553.3375,0.0,-0.99006,1e-05,2.13023]
[1777024787145,42.46,77553.3375,0.0,-0.99006,1e-05,2.13023]
[1777024787198,42.46,77553.3375,0.0,-0.99006,1e-05,2.13023]
[1777024787274,42.46,77553.3375,0.0,-0.99006,1e-05,2.13023]
[1777024787617,42.46,77553.3375,0.0,-0.99006,1e-05,2.13018]
[1777024788624,42.46,77557.32,0.0,-0.99003,1e-05,2.13603]
[1777024793658,42.46,77558.33,0.0,-0.99002,1e-05,2.13727]
[1777024796212,42.46,77560.265,0.0,-0.99001,1e-05,2.14003]
[1777024796257,42.46,77560.265,0.0,-0.99001,1e-05,2.14003]
[1777024796275,42.46,77560.265,0.0,-0.99001,1e-05,2.14003]
[1777024796680,42.46,77560.265,0.0,-0.99001,1e-05,2.13997]
[1777024801715,42.46,77562.63,0.0,-0.98999,1e-05,2.14317]
[1777024803733,42.45,77561.4175,0.0,-0.99,1e-05,2.14126]
[1777024805001,42.45,77554.9525,0.0,-0.99005,1e-05,2.13161]
[1777024805747,42.45,77554.9525,0.0,-0.99005,1e-05,2.13162]
[1777024806755,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024807104,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024807269,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024807762,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024808224,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024808270,42.45,77536.9275,0.0,-0.99019,1e-05,2.10503]
[1777024810784,42.45,77530.5925,0.0,-0.99024,1e-05,2.09579]
[1777024811182,42.45,77530.5925,0.0,-0.99024,1e-05,2.09579]
[1777024811272,42.45,77530.5925,0.0,-0.99024,1e-05,2.09579]
[1777024811791,42.46,77530.5925,0.0,-0.99024,1e-05,2.09582]
[1777024812075,42.46,77530.5925,0.0,-0.99024,1e-05,2.09582]
[1777024812268,42.46,77530.5925,0.0,-0.99024,1e-05,2.09582]
[1777024813807,42.46,77525.7875,0.0,-0.99028,1e-05,2.08887]
[1777024815819,42.46,77520.7525,0.0,-0.99031,1e-05,2.08162]
[1777024818840,42.46,77514.8625,0.0,-0.99036,1e-05,2.07325]
[1777024819847,42.46,77506.905,0.0,-0.99042,1e-05,2.06182]
[1777024823874,42.46,77498.5575,0.0,-0.99048,1e-05,2.05015]
[1777024824306,42.46,77498.5575,0.0,-0.99048,1e-05,2.05015]
[1777024824520,42.46,77498.5575,0.0,-0.99048,1e-05,2.05015]
[1777024824590,42.46,77498.5575,0.0,-0.99048,1e-05,2.05015]
[1777024824777,42.46,77498.5575,0.0,-0.99048,1e-05,2.05015]
[1777024824882,42.46,77498.5575,0.0,-0.99048,1e-05,2.05025]
[1777024829927,42.46,77498.6025,0.0,-0.99047,1e-05,2.0508]
[1777024833953,42.46,77504.0075,0.0,-0.99044,1e-05,2.05773]
[1777024835324,42.46,77505.7175,0.0,-0.99042,1e-05,2.06027]
[1777024835476,42.46,77505.7175,0.0,-0.99042,1e-05,2.06027]
[1777024835519,42.46,77505.7175,0.0,-0.99042,1e-05,2.06027]
[1777024835967,42.46,77505.7175,0.0,-0.99042,1e-05,2.06035]
[1777024837981,42.46,77510.2025,0.0,-0.99039,1e-05,2.06696]
[1777024843016,42.46,77511.53,0.0,-0.99038,1e-05,2.06919]
[1777024843268,42.46,77511.53,0.0,-0.99038,1e-05,2.06919]
[1777024843393,42.46,77511.53,0.0,-0.99038,1e-05,2.06919]
[1777024843521,42.46,77511.53,0.0,-0.99038,1e-05,2.06919]
[1777024844023,42.46,77511.53,0.0,-0.99038,1e-05,2.06926]
[1777024845030,42.46,77508.08,0.0,-0.9904,1e-05,2.06434]
[1777024849331,42.47,77508.08,0.0,-0.9904,1e-05,2.06463]
[1777024849494,42.47,77508.08,0.0,-0.9904,1e-05,2.06463]
[1777024849526,42.47,77508.08,0.0,-0.9904,1e-05,2.06463]
[1777024849596,42.47,77508.08,0.0,-0.9904,1e-05,2.0647]
[1777024855054,42.47,77509.5375,0.0,-0.99039,1e-05,2.06715]
[1777024860059,42.47,77509.7425,0.0,-0.99038,1e-05,2.06777]
[1777024862567,42.47,77508.29,0.0,-0.99039,1e-05,2.06582]
[1777024862661,42.47,77508.29,0.0,-0.99039,1e-05,2.06582]
[1777024862771,42.47,77508.29,0.0,-0.99039,1e-05,2.06582]
[1777024862873,42.47,77508.29,0.0,-0.99039,1e-05,2.0659]
[1777024864063,42.47,77502.6825,0.0,-0.99044,1e-05,2.05789]
[1777024867066,42.47,77509.7325,0.0,-0.99038,1e-05,2.0683]
[1777024868067,42.47,77517.815,0.0,-0.99032,1e-05,2.08006]
[1777024868527,42.47,77517.815,0.0,-0.99032,1e-05,2.08006]
[1777024868649,42.47,77517.815,0.0,-0.99032,1e-05,2.08006]
[1777024868771,42.47,77517.815,0.0,-0.99032,1e-05,2.08006]
[1777024868873,42.47,77517.815,0.0,-0.99032,1e-05,2.0801]
[1777024874073,42.47,77515.9575,0.0,-0.99033,1e-05,2.07765]
[1777024879077,42.47,77519.3225,0.0,-0.99031,1e-05,2.08272]
[1777024879129,42.47,77519.14,0.0,-0.99031,1e-05,2.0825]
[1777024879273,42.47,77519.14,0.0,-0.99031,1e-05,2.0825]
[1777024880079,42.47,77517.705,0.0,-0.99032,1e-05,2.08046]
[1777024884330,42.47,77519.68,0.0,-0.9903,1e-05,2.0835]
[1777024884383,42.47,77519.68,0.0,-0.9903,1e-05,2.0835]
[1777024884524,42.47,77519.68,0.0,-0.9903,1e-05,2.0835]
[1777024884621,42.47,77519.68,0.0,-0.9903,1e-05,2.08353]
[1777024890089,42.47,77517.7575,0.0,-0.99032,1e-05,2.08095]
[1777024892925,42.47,77518.0925,0.0,-0.99032,1e-05,2.08031]
[1777024893020,42.47,77518.0925,0.0,-0.99032,1e-05,2.08031]
[1777024893027,42.47,77518.0925,0.0,-0.99032,1e-05,2.08036]
[1777024893272,42.47,77518.0925,0.0,-0.99032,1e-05,2.08036]
[1777024897985,42.47,77516.785,0.0,-0.99033,1e-05,2.07864]
[1777024898023,42.47,77516.785,0.0,-0.99033,1e-05,2.07864]
[1777024898040,42.47,77516.785,0.0,-0.99033,1e-05,2.07864]
[1777024898086,42.47,77516.785,0.0,-0.99033,1e-05,2.07869]
[1777024898269,42.47,77516.785,0.0,-0.99033,1e-05,2.07869]
[1777024899098,42.48,77513.19,0.0,-0.99035,1e-05,2.07353]
[1777024904103,42.48,77513.555,0.0,-0.99035,1e-05,2.07433]
[1777024905573,42.48,77514.16,0.0,-0.99034,1e-05,2.07526]
[1777024905634,42.48,77514.16,0.0,-0.99034,1e-05,2.07526]
[1777024905777,42.48,77514.16,0.0,-0.99034,1e-05,2.07526]
[1777024905801,42.48,77514.16,0.0,-0.99034,1e-05,2.07531]
[1777024908957,42.48,77513.6225,0.0,-0.99035,1e-05,2.07464]
[1777024909007,42.48,77513.6225,0.0,-0.99035,1e-05,2.07464]
[1777024909025,42.48,77513.6225,0.0,-0.99035,1e-05,2.07464]
[1777024909058,42.48,77513.6225,0.0,-0.99035,1e-05,2.07469]
[1777024910109,42.48,77509.7,0.0,-0.99038,1e-05,2.06907]
[1777024912500,42.48,77509.4075,0.0,-0.99038,1e-05,2.06877]
[1777024912525,42.48,77509.4075,0.0,-0.99038,1e-05,2.06877]
[1777024912548,42.48,77509.4075,0.0,-0.99038,1e-05,2.06877]
[1777024912778,42.48,77509.4075,0.0,-0.99038,1e-05,2.06877]
[1777024912824,42.48,77509.4075,0.0,-0.99038,1e-05,2.06884]
[1777024914113,42.48,77506.1,0.0,-0.9904,1e-05,2.06413]
[1777024919118,42.48,77503.9425,0.0,-0.99042,1e-05,2.06136]
[1777024924123,42.48,77502.6825,0.0,-0.99042,1e-05,2.05993]
[1777024929128,42.48,77496.5825,0.0,-0.99047,1e-05,2.05155]
[1777024930129,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024930444,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024930520,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024930701,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024930771,42.48,77501.45,0.0,-0.99043,1e-05,2.05864]
[1777024930872,42.48,77501.45,0.0,-0.99043,1e-05,2.05872]
[1777024936232,42.48,77500.6,0.0,-0.99043,1e-05,2.05789]
[1777024936270,42.48,77500.6,0.0,-0.99043,1e-05,2.05789]
[1777024936296,42.48,77500.6,0.0,-0.99043,1e-05,2.05789]
[1777024936521,42.48,77500.6,0.0,-0.99043,1e-05,2.05789]
[1777024936671,42.48,77500.6,0.0,-0.99043,1e-05,2.05797]
[1777024940304,42.49,77499.8,0.0,-0.99044,1e-05,2.05707]
[1777024940413,42.49,77499.8,0.0,-0.99044,1e-05,2.05707]
[1777024940520,42.49,77499.8,0.0,-0.99044,1e-05,2.05707]
[1777024940699,42.49,77499.8,0.0,-0.99044,1e-05,2.05716]
[1777024941706,42.49,77496.3575,0.0,-0.99046,1e-05,2.0523]
[1777024944380,42.49,77497.5025,0.0,-0.99045,1e-05,2.05412]
[1777024944508,42.49,77497.5025,0.0,-0.99045,1e-05,2.05412]
[1777024944519,42.49,77497.5025,0.0,-0.99045,1e-05,2.05412]
[1777024944726,42.49,77497.5025,0.0,-0.99045,1e-05,2.0542]
[1777024947472,42.49,77499.0775,0.0,-0.99044,1e-05,2.05663]
[1777024947482,42.49,77499.0775,0.0,-0.99044,1e-05,2.05663]
[1777024947524,42.49,77499.0775,0.0,-0.99044,1e-05,2.05663]
[1777024947748,42.49,77499.0775,0.0,-0.99044,1e-05,2.05672]
[1777024949762,42.49,77502.5325,0.0,-0.99041,1e-05,2.06184]
[1777024954796,42.49,77501.8975,0.0,-0.99042,1e-05,2.0601]
[1777024956244,42.49,77501.4175,0.0,-0.99043,1e-05,2.05949]
[1777024956274,42.49,77501.4175,0.0,-0.99043,1e-05,2.05949]
[1777024956450,42.49,77501.4175,0.0,-0.99043,1e-05,2.05949]
[1777024956520,42.49,77501.4175,0.0,-0.99043,1e-05,2.05949]
[1777024956811,42.49,77501.4175,0.0,-0.99042,1e-05,2.05957]
[1777024961845,42.49,77500.425,0.0,-0.99043,1e-05,2.05853]
[1777024962392,42.49,77500.425,0.0,-0.99043,1e-05,2.05853]
[1777024962520,42.49,77500.425,0.0,-0.99043,1e-05,2.05853]
[1777024962598,42.49,77500.425,0.0,-0.99043,1e-05,2.05853]
[1777024962770,42.49,77500.425,0.0,-0.99043,1e-05,2.05853]
[1777024962853,42.49,77500.425,0.0,-0.99043,1e-05,2.05861]
[1777024967888,42.49,77502.0225,0.0,-0.99042,1e-05,2.06128]
[1777024970935,42.49,77501.2425,0.0,-0.99042,1e-05,2.06031]
[1777024971024,42.49,77501.2425,0.0,-0.99042,1e-05,2.06031]
[1777024971122,42.49,77501.2425,0.0,-0.99042,1e-05,2.06031]
[1777024971169,42.49,77500.2175,0.0,-0.99043,1e-05,2.05891]
[1777024971270,42.49,77500.2175,0.0,-0.99043,1e-05,2.05891]
[1777024974523,42.5,77498.0075,0.0,-0.99044,1e-05,2.05598]
[1777024974941,42.5,77498.0075,0.0,-0.99044,1e-05,2.05606]
[1777024976199,42.5,77496.7525,0.0,-0.99045,1e-05,2.05434]
[1777024976269,42.5,77496.7525,0.0,-0.99045,1e-05,2.05434]
[1777024976817,42.5,77496.7525,0.0,-0.99045,1e-05,2.05434]
[1777024977024,42.5,77496.7525,0.0,-0.99045,1e-05,2.05434]
[1777024977125,42.5,77496.7525,0.0,-0.99045,1e-05,2.05443]
[1777024981945,42.5,77498.7475,0.0,-0.99043,1e-05,2.05762]
[1777024982021,42.5,77498.7475,0.0,-0.99043,1e-05,2.05762]
[1777024983841,42.5,77500.8575,0.0,-0.99042,1e-05,2.06081]
[1777024983951,42.5,77500.8575,0.0,-0.99042,1e-05,2.06081]
[1777024984020,42.5,77500.8575,0.0,-0.99042,1e-05,2.06081]
[1777024984055,42.5,77500.8575,0.0,-0.99042,1e-05,2.06087]
[1777024985012,42.5,77509.4025,0.0,-0.99035,1e-05,2.07326]
[1777024986019,42.5,77513.0725,0.0,-0.99032,1e-05,2.07862]
[1777024988379,42.5,77514.425,0.0,-0.99031,1e-05,2.08067]
[1777024988524,42.5,77514.425,0.0,-0.99031,1e-05,2.08067]
[1777024988553,42.5,77514.425,0.0,-0.99031,1e-05,2.08067]
[1777024988769,42.5,77514.425,0.0,-0.99031,1e-05,2.08067]
[1777024989040,42.5,77514.425,0.0,-0.99031,1e-05,2.08071]
[1777024992061,42.5,77511.1825,0.0,-0.99034,1e-05,2.07615]
[1777024992969,42.5,77511.1825,0.0,-0.99034,1e-05,2.07615]
[1777024993019,42.5,77511.1825,0.0,-0.99034,1e-05,2.07615]
[1777024993154,42.5,77511.1825,0.0,-0.99034,1e-05,2.07615]
[1777024993192,42.5,77512.665,0.0,-0.99033,1e-05,2.07835]
[1777024993269,42.5,77512.665,0.0,-0.99033,1e-05,2.07835]
[1777024997977,42.5,77512.285,0.0,-0.99033,1e-05,2.07798]
[1777024998023,42.5,77512.285,0.0,-0.99033,1e-05,2.07798]
[1777024998441,42.5,77512.285,0.0,-0.99033,1e-05,2.07802]
[1777024998522,42.5,77512.285,0.0,-0.99033,1e-05,2.07802]
[1777024999111,42.5,77512.285,0.0,-0.99033,1e-05,2.07805]
[1777025000119,42.5,77516.2675,0.0,-0.9903,1e-05,2.08388]
[1777025003324,42.5,77516.7425,0.0,-0.99029,1e-05,2.08468]
[1777025003522,42.5,77516.7425,0.0,-0.99029,1e-05,2.08468]
[1777025009182,42.5,77515.62,0.0,-0.9903,1e-05,2.08326]
[1777025009597,42.5,77515.62,0.0,-0.9903,1e-05,2.08326]
[1777025009772,42.5,77515.62,0.0,-0.9903,1e-05,2.08326]
[1777025009929,42.5,77515.62,0.0,-0.9903,1e-05,2.08326]
[1777025010022,42.5,77515.62,0.0,-0.9903,1e-05,2.08326]
[1777025010189,42.5,77515.62,0.0,-0.9903,1e-05,2.08329]
[1777025013210,42.5,77518.1825,0.0,-0.99029,1e-05,2.0859]
[1777025013639,42.5,77518.1825,0.0,-0.99029,1e-05,2.0859]
[1777025013769,42.5,77518.1825,0.0,-0.99029,1e-05,2.0859]
[1777025013852,42.5,77518.1825,0.0,-0.99029,1e-05,2.0859]
[1777025014023,42.5,77518.1825,0.0,-0.99029,1e-05,2.0859]
[1777025014122,42.5,77518.1825,0.0,-0.99029,1e-05,2.08593]
[1777025017219,42.5,77522.0025,0.0,-0.99026,1e-05,2.09157]
[1777025022224,42.5,77520.4125,0.0,-0.99027,1e-05,2.08938]
[1777025025227,42.5,77536.045,0.0,-0.99015,1e-05,2.11231]
[1777025027231,42.5,77542.9925,0.0,-0.99009,1e-05,2.12249]
[1777025028232,42.5,77554.68,0.0,-0.99,1e-05,2.13974]
[1777025030584,42.5,77556.5225,0.0,-0.98999,1e-05,2.14235]
[1777025030770,42.5,77556.5225,0.0,-0.98999,1e-05,2.14235]
[1777025030868,42.5,77556.5225,0.0,-0.98999,1e-05,2.14235]
[1777025031020,42.5,77556.5225,0.0,-0.98999,1e-05,2.14235]
[1777025031100,42.5,77556.5225,0.0,-0.98999,1e-05,2.14229]
[1777025036240,42.5,77554.8325,0.0,-0.99001,1e-05,2.13945]
[1777025039243,42.5,77551.905,0.0,-0.99003,1e-05,2.13493]
[1777025041648,42.5,77551.235,0.0,-0.99003,1e-05,2.13384]
[1777025041775,42.5,77551.235,0.0,-0.99003,1e-05,2.13384]
[1777025042075,42.5,77551.235,0.0,-0.99003,1e-05,2.13384]
[1777025042225,42.5,77551.235,0.0,-0.99003,1e-05,2.13379]
[1777025042271,42.5,77551.235,0.0,-0.99003,1e-05,2.13379]
[1777025044248,42.5,77546.71,0.0,-0.99007,1e-05,2.127]
[1777025049253,42.5,77547.245,0.0,-0.99007,1e-05,2.12759]
[1777025050790,42.5,77547.1575,0.0,-0.99007,1e-05,2.12742]
[1777025050978,42.5,77547.1575,0.0,-0.99007,1e-05,2.12742]
[1777025051019,42.5,77547.1575,0.0,-0.99007,1e-05,2.12742]
[1777025051120,42.5,77547.1575,0.0,-0.99007,1e-05,2.12738]
[1777025056260,42.5,77545.2075,0.0,-0.99008,1e-05,2.12433]
[1777025057440,42.5,77545.2175,0.0,-0.99008,1e-05,2.12431]
[1777025057522,42.5,77545.2175,0.0,-0.99008,1e-05,2.12431]
[1777025057686,42.5,77545.2175,0.0,-0.99008,1e-05,2.12431]
[1777025057770,42.5,77545.2175,0.0,-0.99008,1e-05,2.12431]
[1777025057787,42.5,77545.2175,0.0,-0.99008,1e-05,2.12427]
[1777025063267,42.5,77545.3075,0.0,-0.99009,1e-05,2.12423]
[1777025064261,42.5,77545.3075,0.0,-0.99009,1e-05,2.12423]
[1777025064268,42.5,77545.025,0.0,-0.99009,1e-05,2.12378]
[1777025064272,42.5,77545.025,0.0,-0.99009,1e-05,2.12378]
[1777025064861,42.5,77545.025,0.0,-0.99009,1e-05,2.12378]
[1777025065022,42.5,77545.025,0.0,-0.99009,1e-05,2.12378]
[1777025065038,42.5,77545.025,0.0,-0.99009,1e-05,2.12375]
[1777025068272,42.5,77540.28,0.0,-0.99012,1e-05,2.11668]
[1777025069273,42.5,77537.51,0.0,-0.99015,1e-05,2.11259]
[1777025074278,42.5,77538.4975,0.0,-0.99014,1e-05,2.11274]
[1777025077737,42.5,77538.505,0.0,-0.99014,1e-05,2.11271]
[1777025077769,42.5,77538.505,0.0,-0.99014,1e-05,2.11271]
[1777025080523,42.5,77538.655,0.0,-0.99014,1e-05,2.11289]
[1777025080779,42.5,77538.655,0.0,-0.99014,1e-05,2.11289]
[1777025081020,42.5,77538.655,0.0,-0.99014,1e-05,2.11289]
[1777025081126,42.5,77538.655,0.0,-0.99014,1e-05,2.11289]
[1777025082286,42.5,77529.2675,0.0,-0.99022,1e-05,2.09912]
[1777025085697,42.5,77529.125,0.0,-0.99022,1e-05,2.09894]
[1777025085768,42.5,77529.125,0.0,-0.99022,1e-05,2.09894]
[1777025085870,42.5,77529.125,0.0,-0.99022,1e-05,2.09895]
[1777025087290,42.5,77529.125,0.0,-0.99022,1e-05,2.09895]
[1777025087524,42.5,77529.5625,0.0,-0.99021,1e-05,2.0996]
[1777025093297,42.5,77530.1675,0.0,-0.99021,1e-05,2.10053]
[1777025098302,42.5,77530.205,0.0,-0.99021,1e-05,2.10062]
[1777025101362,42.5,77530.1675,0.0,-0.99021,1e-05,2.10057]
[1777025101520,42.5,77530.1675,0.0,-0.99021,1e-05,2.10057]
[1777025101842,42.5,77530.1675,0.0,-0.99021,1e-05,2.10059]
[1777025102533,42.5,77530.1675,0.0,-0.99021,1e-05,2.10059]
[1777025107883,42.5,77531.245,0.0,-0.9902,1e-05,2.1022]
[1777025111547,42.5,77531.2425,0.0,-0.9902,1e-05,2.10221]
[1777025111769,42.5,77531.2425,0.0,-0.9902,1e-05,2.10221]
[1777025111860,42.5,77531.2425,0.0,-0.9902,1e-05,2.10221]
[1777025111985,42.5,77531.2425,0.0,-0.9902,1e-05,2.10221]
[1777025111996,42.5,77531.2425,0.0,-0.9902,1e-05,2.10222]
[1777025113926,42.5,77528.0475,0.0,-0.99022,1e-05,2.09759]
[1777025114792,42.5,77528.0475,0.0,-0.99022,1e-05,2.09759]
[1777025115018,42.5,77528.0475,0.0,-0.99022,1e-05,2.09759]
[1777025115939,42.5,77520.1475,0.0,-0.99028,1e-05,2.08612]
[1777025120975,42.5,77517.735,0.0,-0.9903,1e-05,2.0828]
[1777025123484,42.5,77517.42,0.0,-0.9903,1e-05,2.08242]
[1777025123522,42.5,77517.42,0.0,-0.9903,1e-05,2.08242]
[1777025123878,42.5,77517.42,0.0,-0.9903,1e-05,2.08242]
[1777025124018,42.5,77517.42,0.0,-0.9903,1e-05,2.08242]
[1777025124084,42.5,77517.42,0.0,-0.9903,1e-05,2.08246]
[1777025129233,42.5,77517.7925,0.0,-0.9903,1e-05,2.08315]
[1777025135074,42.5,77517.185,0.0,-0.99031,1e-05,2.08133]
[1777025136292,42.5,77517.185,0.0,-0.99031,1e-05,2.08133]
[1777025136519,42.5,77517.185,0.0,-0.99031,1e-05,2.08139]
[1777025137341,42.5,77509.63,0.0,-0.99036,1e-05,2.07049]
[1777025143129,42.5,77507.9425,0.0,-0.99038,1e-05,2.0684]
[1777025144136,42.5,77508.295,0.0,-0.99037,1e-05,2.06901]
[1777025145143,42.5,77496.0375,0.0,-0.99046,1e-05,2.05144]
[1777025146151,42.5,77488.7075,0.0,-0.99052,1e-05,2.04105]
[1777025150566,42.5,77486.05,0.0,-0.99054,1e-05,2.03771]
[1777025150769,42.5,77486.05,0.0,-0.99054,1e-05,2.03771]
[1777025156221,42.51,77484.8675,0.0,-0.99054,1e-05,2.03672]
[1777025157569,42.51,77482.38,0.0,-0.99056,1e-05,2.03329]
[1777025157770,42.51,77482.38,0.0,-0.99056,1e-05,2.03329]
[1777025157978,42.51,77482.38,0.0,-0.99056,1e-05,2.03329]
[1777025158020,42.51,77482.38,0.0,-0.99056,1e-05,2.03329]
[1777025158236,42.51,77482.38,0.0,-0.99056,1e-05,2.03341]
[1777025163272,42.51,77482.1875,0.0,-0.99056,1e-05,2.03374]
[1777025168307,42.51,77481.8725,0.0,-0.99056,1e-05,2.03389]
[1777025171536,42.51,77484.03,0.0,-0.99054,1e-05,2.03731]
[1777025171769,42.51,77484.03,0.0,-0.99054,1e-05,2.03731]
[1777025174891,42.52,77483.3475,0.0,-0.99054,1e-05,2.03668]
[1777025175020,42.52,77483.3475,0.0,-0.99054,1e-05,2.03668]
[1777025175174,42.52,77483.3475,0.0,-0.99054,1e-05,2.03668]
[1777025175268,42.52,77483.3475,0.0,-0.99054,1e-05,2.03668]
[1777025175355,42.52,77483.3475,0.0,-0.99054,1e-05,2.03679]
[1777025180384,42.52,77483.8425,0.0,-0.99053,1e-05,2.03805]
[1777025185389,42.52,77482.9275,0.0,-0.99054,1e-05,2.03731]
[1777025187301,42.52,77484.26,0.0,-0.99053,1e-05,2.03932]
[1777025187520,42.52,77483.495,0.0,-0.99053,1e-05,2.03834]
[1777025193397,42.52,77481.9675,0.0,-0.99055,1e-05,2.03565]
[1777025195399,42.52,77477.585,0.0,-0.99058,1e-05,2.02965]
[1777025195433,42.52,77477.585,0.0,-0.99058,1e-05,2.02965]
[1777025195525,42.52,77477.585,0.0,-0.99058,1e-05,2.02965]
[1777025195998,42.52,77477.585,0.0,-0.99058,1e-05,2.02965]
[1777025196020,42.52,77477.585,0.0,-0.99058,1e-05,2.02965]
[1777025196121,42.52,77477.585,0.0,-0.99058,1e-05,2.02978]
[1777025198402,42.53,77473.3425,0.0,-0.99061,1e-05,2.024]
[1777025199409,42.53,77472.2875,0.0,-0.99061,1e-05,2.02264]
[1777025199520,42.53,77472.2875,0.0,-0.99061,1e-05,2.02264]
[1777025205409,42.53,77473.6825,0.0,-0.9906,1e-05,2.02547]
[1777025210414,42.53,77473.695,0.0,-0.99059,1e-05,2.02616]
[1777025211852,42.53,77476.9625,0.0,-0.99057,1e-05,2.03093]
[1777025212020,42.53,77476.9625,0.0,-0.99057,1e-05,2.03093]
[1777025212269,42.53,77476.9625,0.0,-0.99057,1e-05,2.03093]
[1777025212370,42.53,77476.9625,0.0,-0.99057,1e-05,2.03105]
[1777025212521,42.53,77476.9625,0.0,-0.99057,1e-05,2.03105]
[1777025218422,42.54,77476.7425,0.0,-0.99057,1e-05,2.03148]
[1777025220381,42.54,77476.865,0.0,-0.99057,1e-05,2.03178]
[1777025220519,42.54,77477.0225,0.0,-0.99056,1e-05,2.03212]
[1777025226430,42.54,77476.0925,0.0,-0.99057,1e-05,2.03154]
[1777025230434,42.54,77484.9625,0.0,-0.9905,1e-05,2.04467]
[1777025231687,42.54,77485.63,0.0,-0.99049,1e-05,2.04572]
[1777025231769,42.54,77485.63,0.0,-0.99049,1e-05,2.04572]
[1777025231984,42.54,77485.63,0.0,-0.99049,1e-05,2.04572]
[1777025232020,42.54,77485.63,0.0,-0.99049,1e-05,2.04572]
[1777025232032,42.54,77485.63,0.0,-0.99049,1e-05,2.04582]
[1777025234438,42.54,77496.025,0.0,-0.99041,1e-05,2.06092]
[1777025239443,42.54,77500.3725,0.0,-0.99038,1e-05,2.06752]
[1777025239896,42.54,77500.3725,0.0,-0.99038,1e-05,2.06752]
[1777025240020,42.54,77500.3725,0.0,-0.99038,1e-05,2.06752]
[1777025245449,42.54,77502.4825,0.0,-0.99036,1e-05,2.07091]
[1777025248452,42.55,77508.66,0.0,-0.99031,1e-05,2.08]
[1777025249453,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025250236,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025250270,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025250783,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025251018,42.55,77519.08,0.0,-0.99023,1e-05,2.09518]
[1777025251024,42.55,77519.08,0.0,-0.99024,1e-05,2.09397]
[1777025252456,42.55,77523.135,0.0,-0.99021,1e-05,2.0999]
[1777025254498,42.55,77522.9775,0.0,-0.99021,1e-05,2.09968]
[1777025254526,42.55,77522.9775,0.0,-0.99021,1e-05,2.09968]
[1777025260464,42.55,77523.505,0.0,-0.9902,1e-05,2.10046]
[1777025260706,42.55,77523.505,0.0,-0.9902,1e-05,2.10046]
[1777025260770,42.55,77523.505,0.0,-0.9902,1e-05,2.10046]
[1777025260972,42.55,77523.505,0.0,-0.9902,1e-05,2.10046]
[1777025261022,42.55,77523.505,0.0,-0.9902,1e-05,2.10046]
[1777025261057,42.55,77523.505,0.0,-0.9902,1e-05,2.10047]
[1777025266471,42.55,77523.1825,0.0,-0.99021,1e-05,2.10001]
[1777025272029,42.55,77524.15,0.0,-0.9902,1e-05,2.10144]
[1777025274461,42.55,77524.4575,0.0,-0.9902,1e-05,2.10189]
[1777025274525,42.55,77526.1725,0.0,-0.99018,1e-05,2.1044]
[1777025280485,42.55,77527.0475,0.0,-0.99018,1e-05,2.10566]
[1777025283110,42.55,77524.0575,0.0,-0.9902,1e-05,2.10132]
[1777025284230,42.55,77524.0575,0.0,-0.9902,1e-05,2.10132]
[1777025284270,42.55,77524.0575,0.0,-0.9902,1e-05,2.10132]
[1777025284710,42.55,77524.0575,0.0,-0.9902,1e-05,2.10136]
[1777025284768,42.55,77524.0575,0.0,-0.9902,1e-05,2.10136]
[1777025285124,42.55,77524.0575,0.0,-0.9902,1e-05,2.1014]
[1777025286131,42.55,77508.01,0.0,-0.99032,1e-05,2.07806]
[1777025287081,42.55,77508.01,0.0,-0.99032,1e-05,2.07806]
[1777025287272,42.55,77508.01,0.0,-0.99032,1e-05,2.07806]
[1777025292217,42.55,77509.7775,0.0,-0.99031,1e-05,2.08081]
[1777025292270,42.55,77509.7775,0.0,-0.99031,1e-05,2.08081]
[1777025292839,42.55,77509.7775,0.0,-0.99031,1e-05,2.08085]
[1777025293021,42.55,77509.7775,0.0,-0.99031,1e-05,2.08085]
[1777025293179,42.55,77509.7775,0.0,-0.99031,1e-05,2.08089]
[1777025297740,42.55,77510.79,0.0,-0.9903,1e-05,2.0825]
[1777025297774,42.55,77510.79,0.0,-0.9903,1e-05,2.0825]
[1777025301857,42.55,77511.44,0.0,-0.99029,1e-05,2.08358]
[1777025301977,42.55,77511.44,0.0,-0.99029,1e-05,2.08358]
[1777025302023,42.55,77511.44,0.0,-0.99029,1e-05,2.08358]
[1777025302245,42.55,77511.44,0.0,-0.99029,1e-05,2.0836]
[1777025304259,42.55,77516.67,0.0,-0.99025,1e-05,2.09125]
[1777025305817,42.55,77516.8575,0.0,-0.99025,1e-05,2.09155]
[1777025305974,42.55,77516.8575,0.0,-0.99025,1e-05,2.09155]
[1777025306019,42.55,77516.8575,0.0,-0.99025,1e-05,2.09155]
[1777025306273,42.55,77516.8575,0.0,-0.99025,1e-05,2.09155]
[1777025307279,42.55,77521.725,0.0,-0.99021,1e-05,2.09867]
[1777025312314,42.55,77521.1075,0.0,-0.99022,1e-05,2.09659]
[1777025314189,42.55,77518.9525,0.0,-0.99024,1e-05,2.09346]
[1777025314270,42.55,77518.9525,0.0,-0.99024,1e-05,2.09346]
[1777025314736,42.55,77518.9525,0.0,-0.99024,1e-05,2.09349]
[1777025314774,42.55,77518.9525,0.0,-0.99024,1e-05,2.09349]
[1777025315336,42.55,77518.9525,0.0,-0.99024,1e-05,2.09352]
[1777025316343,42.55,77513.8425,0.0,-0.99028,1e-05,2.0861]
[1777025319678,42.55,77514.115,0.0,-0.99028,1e-05,2.08658]
[1777025319771,42.55,77514.115,0.0,-0.99028,1e-05,2.08658]
[1777025324764,42.55,77512.9225,0.0,-0.99028,1e-05,2.085]
[1777025324770,42.55,77512.9225,0.0,-0.99028,1e-05,2.085]
[1777025325055,42.55,77512.9225,0.0,-0.99028,1e-05,2.085]
[1777025325271,42.55,77512.9225,0.0,-0.99028,1e-05,2.085]
[1777025325405,42.55,77512.9225,0.0,-0.99028,1e-05,2.08503]
[1777025330441,42.55,77513.2475,0.0,-0.99028,1e-05,2.08565]
[1777025334893,42.55,77513.9375,0.0,-0.99028,1e-05,2.08676]
[1777025335021,42.55,77513.9375,0.0,-0.99028,1e-05,2.08676]
[1777025340200,42.55,77514.6275,0.0,-0.99027,1e-05,2.08788]
[1777025340271,42.55,77514.6275,0.0,-0.99027,1e-05,2.08788]
[1777025340623,42.55,77514.6275,0.0,-0.99027,1e-05,2.08791]
[1777025340769,42.55,77514.6275,0.0,-0.99027,1e-05,2.08791]
[1777025341518,42.55,77514.6275,0.0,-0.99027,1e-05,2.08794]
[1777025344456,42.55,77512.4625,0.0,-0.99029,1e-05,2.08486]
[1777025344525,42.55,77512.4625,0.0,-0.99029,1e-05,2.08486]
[1777025345546,42.55,77504.4025,0.0,-0.99035,1e-05,2.07326]
[1777025349553,42.55,77508.495,0.0,-0.99031,1e-05,2.07938]
[1777025350217,42.55,77508.495,0.0,-0.99031,1e-05,2.07938]
[1777025350272,42.55,77508.495,0.0,-0.99031,1e-05,2.07938]
[1777025351016,42.55,77508.495,0.0,-0.99031,1e-05,2.07941]
[1777025351271,42.55,77508.495,0.0,-0.99031,1e-05,2.07941]
[1777025351372,42.55,77508.495,0.0,-0.99031,1e-05,2.07945]
[1777025353557,42.55,77519.3775,0.0,-0.99023,1e-05,2.09533]
[1777025353734,42.55,77519.3775,0.0,-0.99023,1e-05,2.09533]
[1777025353770,42.55,77519.3775,0.0,-0.99023,1e-05,2.09533]
[1777025354558,42.55,77523.6875,0.0,-0.9902,1e-05,2.10163]
[1777025355346,42.55,77523.6875,0.0,-0.9902,1e-05,2.10163]
[1777025355519,42.55,77523.6875,0.0,-0.9902,1e-05,2.10163]
[1777025355542,42.55,77523.6875,0.0,-0.9902,1e-05,2.10161]
[1777025356560,42.55,77530.6525,0.0,-0.99014,1e-05,2.11181]
[1777025361565,42.55,77532.56,0.0,-0.99013,1e-05,2.11453]
[1777025364350,42.55,77532.9425,0.0,-0.99013,1e-05,2.11505]
[1777025364522,42.55,77532.9425,0.0,-0.99013,1e-05,2.11505]
[1777025369573,42.55,77531.4625,0.0,-0.99014,1e-05,2.11275]
[1777025371724,42.55,77531.93,0.0,-0.99014,1e-05,2.11218]
[1777025371771,42.55,77531.93,0.0,-0.99014,1e-05,2.11218]
[1777025372442,42.55,77531.93,0.0,-0.99014,1e-05,2.11218]
[1777025372519,42.55,77531.93,0.0,-0.99014,1e-05,2.11218]
[1777025372576,42.55,77532.135,0.0,-0.99014,1e-05,2.11246]
[1777025377581,42.55,77531.6125,0.0,-0.99014,1e-05,2.11161]
[1777025380770,42.55,77532.9075,0.0,-0.99013,1e-05,2.11345]
[1777025381018,42.55,77532.9075,0.0,-0.99013,1e-05,2.11345]
[1777025386590,42.55,77534.265,0.0,-0.99013,1e-05,2.11532]
[1777025388153,42.55,77534.675,0.0,-0.99012,1e-05,2.1159]
[1777025388269,42.55,77534.675,0.0,-0.99012,1e-05,2.1159]
[1777025389206,42.55,77534.675,0.0,-0.99012,1e-05,2.11588]
[1777025389269,42.55,77534.675,0.0,-0.99012,1e-05,2.11588]
[1777025389296,42.55,77534.675,0.0,-0.99012,1e-05,2.11586]
[1777025393874,42.55,77536.715,0.0,-0.99011,1e-05,2.11877]
[1777025394020,42.55,77536.715,0.0,-0.99011,1e-05,2.11877]
[1777025399104,42.55,77538.6175,0.0,-0.99009,1e-05,2.1214]
[1777025399269,42.55,77538.6175,0.0,-0.99009,1e-05,2.1214]
[1777025399779,42.55,77538.6175,0.0,-0.99009,1e-05,2.12137]
[1777025400022,42.55,77538.6175,0.0,-0.99009,1e-05,2.12137]
[1777025400604,42.55,77539.17,0.0,-0.99009,1e-05,2.12215]
[1777025403607,42.55,77525.455,0.0,-0.9902,1e-05,2.10193]
[1777025404421,42.55,77525.455,0.0,-0.9902,1e-05,2.10193]
[1777025404521,42.55,77525.455,0.0,-0.9902,1e-05,2.10193]
[1777025405609,42.55,77520.58,0.0,-0.99023,1e-05,2.09483]
[1777025410614,42.55,77520.3275,0.0,-0.99023,1e-05,2.09452]
[1777025414090,42.55,77517.125,0.0,-0.99026,1e-05,2.0899]
[1777025414273,42.55,77517.125,0.0,-0.99026,1e-05,2.0899]
[1777025415026,42.55,77517.125,0.0,-0.99026,1e-05,2.08992]
[1777025415274,42.55,77517.125,0.0,-0.99026,1e-05,2.08992]
[1777025415374,42.55,77517.125,0.0,-0.99026,1e-05,2.08994]
[1777025420624,42.55,77517.5475,0.0,-0.99025,1e-05,2.09066]
[1777025425629,42.55,77517.77,0.0,-0.99025,1e-05,2.09108]
[1777025426910,42.55,77517.635,0.0,-0.99025,1e-05,2.0909]
[1777025427020,42.55,77517.635,0.0,-0.99025,1e-05,2.0909]
[1777025432636,42.55,77518.1625,0.0,-0.99025,1e-05,2.09056]
[1777025433594,42.55,77518.1625,0.0,-0.99025,1e-05,2.09056]
[1777025433771,42.55,77518.01,0.0,-0.99026,1e-05,2.09036]
[1777025434263,42.55,77518.01,0.0,-0.99026,1e-05,2.09036]
[1777025434269,42.55,77518.01,0.0,-0.99026,1e-05,2.09036]
[1777025434310,42.55,77518.01,0.0,-0.99026,1e-05,2.09037]
[1777025435639,42.55,77528.0275,0.0,-0.99018,1e-05,2.10501]
[1777025441211,42.55,77528.3875,0.0,-0.99018,1e-05,2.1055]
[1777025443147,42.55,77528.2825,0.0,-0.99018,1e-05,2.10534]
[1777025443269,42.55,77528.2825,0.0,-0.99018,1e-05,2.10534]
[1777025444232,42.55,77524.0275,0.0,-0.99021,1e-05,2.09912]
[1777025449266,42.55,77523.745,0.0,-0.99021,1e-05,2.09875]
[1777025450479,42.55,77523.745,0.0,-0.99021,1e-05,2.09875]
[1777025450520,42.55,77523.745,0.0,-0.99021,1e-05,2.09875]
[1777025451521,42.55,77523.745,0.0,-0.99021,1e-05,2.09875]
[1777025451623,42.55,77523.745,0.0,-0.99021,1e-05,2.09876]
[1777025451770,42.55,77523.745,0.0,-0.99021,1e-05,2.09876]
[1777025456699,42.55,77522.6825,0.0,-0.99022,1e-05,2.09725]
[1777025456773,42.55,77522.6825,0.0,-0.99022,1e-05,2.09725]
[1777025462508,42.55,77521.5425,0.0,-0.99023,1e-05,2.09564]
[1777025462528,42.55,77521.5425,0.0,-0.99023,1e-05,2.09564]
[1777025464032,42.55,77520.3325,0.0,-0.99024,1e-05,2.0939]
[1777025464270,42.55,77520.3325,0.0,-0.99024,1e-05,2.0939]
[1777025464668,42.55,77516.23,0.0,-0.99027,1e-05,2.08795]
[1777025470414,42.55,77514.5975,0.0,-0.99028,1e-05,2.08573]
[1777025474276,42.55,77514.45,0.0,-0.99028,1e-05,2.08561]
[1777025474522,42.55,77514.45,0.0,-0.99028,1e-05,2.08561]
[1777025475611,42.55,77514.45,0.0,-0.99028,1e-05,2.08564]
[1777025475679,42.55,77510.39,0.0,-0.99031,1e-05,2.07978]
[1777025475769,42.55,77510.39,0.0,-0.99031,1e-05,2.07978]
[1777025481492,42.55,77510.8,0.0,-0.99031,1e-05,2.08061]
[1777025482488,42.55,77510.8,0.0,-0.99031,1e-05,2.08061]
[1777025482522,42.55,77510.8,0.0,-0.99031,1e-05,2.08061]
[1777025487691,42.55,77511.775,0.0,-0.9903,1e-05,2.08223]
[1777025490491,42.55,77511.975,0.0,-0.9903,1e-05,2.08259]
[1777025490524,42.55,77511.975,0.0,-0.9903,1e-05,2.08259]
[1777025491995,42.56,77511.8225,0.0,-0.9903,1e-05,2.08122]
[1777025492019,42.56,77511.8225,0.0,-0.9903,1e-05,2.08122]
[1777025492573,42.56,77511.8225,0.0,-0.9903,1e-05,2.08126]
[1777025494279,42.56,77509.975,0.0,-0.99032,1e-05,2.07862]
[1777025497047,42.56,77511.6975,0.0,-0.9903,1e-05,2.08121]
[1777025497269,42.56,77511.6975,0.0,-0.9903,1e-05,2.08121]
[1777025497608,42.56,77511.6975,0.0,-0.9903,1e-05,2.08123]
[1777025498615,42.56,77521.2625,0.0,-0.99023,1e-05,2.09517]
[1777025503649,42.56,77521.435,0.0,-0.99023,1e-05,2.09547]
[1777025508686,42.56,77520.2625,0.0,-0.99024,1e-05,2.09383]
[1777025513717,42.56,77520.28,0.0,-0.99024,1e-05,2.09392]
[1777025518722,42.56,77518.615,0.0,-0.99025,1e-05,2.09157]
[1777025523727,42.56,77518.765,0.0,-0.99025,1e-05,2.09188]
[1777025528732,42.56,77518.9275,0.0,-0.99024,1e-05,2.0922]
[1777025533738,42.56,77518.7075,0.0,-0.99025,1e-05,2.09196]
[1777025538743,42.56,77518.6075,0.0,-0.99025,1e-05,2.0919]
[1777025543748,42.56,77518.635,0.0,-0.99025,1e-05,2.09202]
[1777025548753,42.56,77517.96,0.0,-0.99025,1e-05,2.09113]
[1777025553758,42.56,77518.89,0.0,-0.99025,1e-05,2.09135]
[1777025558765,42.56,77518.195,0.0,-0.99025,1e-05,2.09043]
[1777025559766,42.56,77514.785,0.0,-0.99028,1e-05,2.0855]
[1777025560767,42.56,77506.8475,0.0,-0.99034,1e-05,2.07402]
[1777025561768,42.56,77499.9275,0.0,-0.99039,1e-05,2.06409]
[1777025566773,42.56,77504.14,0.0,-0.99036,1e-05,2.07048]
[1777025571779,42.56,77506.855,0.0,-0.99034,1e-05,2.07465]
[1777025576786,42.56,77508.655,0.0,-0.99032,1e-05,2.07747]
[1777025580790,42.56,77515.0925,0.0,-0.99027,1e-05,2.08697]
[1777025581791,42.56,77519.1025,0.0,-0.99024,1e-05,2.09283]
[1777025584794,42.57,77523.4375,0.0,-0.9902,1e-05,2.09989]
[1777025585795,42.57,77528.7675,0.0,-0.99016,1e-05,2.10839]
[1777025586744,42.57,77528.7675,0.0,-0.99015,1e-05,2.10905]
[1777025587797,42.57,77540.455,0.0,-0.99006,1e-05,2.12692]
[1777025592802,42.59,77539.375,0.0,-0.99005,1e-05,2.12862]
[1777025594091,42.59,77539.935,0.0,-0.99004,1e-05,2.1301]
[1777025594270,42.59,77539.935,0.0,-0.99004,1e-05,2.1301]
[1777025594804,42.59,77539.75,0.0,-0.99004,1e-05,2.13048]
[1777025599809,42.59,77538.8075,0.0,-0.99004,1e-05,2.13023]
[1777025605815,42.59,77538.7525,0.0,-0.99005,1e-05,2.12984]
[1777025608024,42.59,77538.8375,0.0,-0.99005,1e-05,2.12986]
[1777025612519,42.59,77538.555,0.0,-0.99005,1e-05,2.12801]
[1777025616038,42.59,77538.2475,0.0,-0.99006,1e-05,2.12736]
[1777025616270,42.59,77538.2475,0.0,-0.99006,1e-05,2.12736]
[1777025616502,42.59,77538.2475,0.0,-0.99006,1e-05,2.12736]
[1777025616520,42.59,77538.2475,0.0,-0.99006,1e-05,2.12736]
[1777025616603,42.59,77538.2475,0.0,-0.99006,1e-05,2.12732]
[1777025621574,42.59,77536.29,0.0,-0.99007,1e-05,2.12495]
[1777025621771,42.59,77536.29,0.0,-0.99007,1e-05,2.12495]
[1777025621831,42.6,77552.765,0.0,-0.98994,1e-05,2.15]
[1777025622092,42.6,77552.765,0.0,-0.98994,1e-05,2.15]
[1777025622269,42.6,77552.765,0.0,-0.98994,1e-05,2.15]
[1777025627515,42.61,77553.3875,0.0,-0.98991,1e-05,2.15463]
[1777025632842,42.62,77552.5275,0.0,-0.9899,1e-05,2.15641]
[1777025638592,42.63,77551.565,0.0,-0.98989,1e-05,2.15862]
[1777025641665,42.64,77550.6075,0.0,-0.98989,1e-05,2.15841]
[1777025641770,42.64,77550.6075,0.0,-0.98989,1e-05,2.15841]
[1777025641851,42.64,77544.98,0.0,-0.98993,1e-05,2.15064]
[1777025642342,42.64,77544.98,0.0,-0.98993,1e-05,2.15064]
[1777025642524,42.64,77544.98,0.0,-0.98993,1e-05,2.15064]
[1777025647655,42.65,77545.5575,0.0,-0.98991,1e-05,2.15518]
[1777025650113,42.66,77545.735,0.0,-0.9899,1e-05,2.15667]
[1777025650271,42.66,77545.735,0.0,-0.9899,1e-05,2.15667]
[1777025650550,42.66,77545.735,0.0,-0.9899,1e-05,2.15667]
[1777025650769,42.66,77545.735,0.0,-0.9899,1e-05,2.15667]
[1777025650860,42.66,77546.07,0.0,-0.9899,1e-05,2.15777]
[1777025655865,42.67,77544.8675,0.0,-0.98989,1e-05,2.159]
[1777025660405,42.68,77544.4925,0.0,-0.98988,1e-05,2.16084]
[1777025660520,42.68,77544.4925,0.0,-0.98988,1e-05,2.16084]
[1777025660746,42.68,77544.4925,0.0,-0.98988,1e-05,2.16073]
[1777025661053,42.68,77544.4925,0.0,-0.98988,1e-05,2.16073]
[1777025661269,42.68,77544.4925,0.0,-0.98988,1e-05,2.16073]
[1777025664680,42.68,77544.225,0.0,-0.98988,1e-05,2.16]
[1777025664780,42.68,77544.225,0.0,-0.98988,1e-05,2.16]
[1777025664861,42.68,77544.225,0.0,-0.98988,1e-05,2.15988]
[1777025664997,42.68,77544.225,0.0,-0.98988,1e-05,2.15988]
[1777025665022,42.68,77544.225,0.0,-0.98988,1e-05,2.15988]
[1777025670593,42.67,77545.5375,0.0,-0.98988,1e-05,2.16128]
[1777025670771,42.67,77545.5375,0.0,-0.98988,1e-05,2.16128]
[1777025670816,42.68,77545.5375,0.0,-0.98987,1e-05,2.16188]
[1777025670938,42.68,77545.5375,0.0,-0.98987,1e-05,2.16188]
[1777025671022,42.68,77545.5375,0.0,-0.98987,1e-05,2.16188]
[1777025673107,42.68,77543.4275,0.0,-0.98989,1e-05,2.15798]
[1777025673271,42.68,77543.4275,0.0,-0.98989,1e-05,2.15798]
[1777025673837,42.68,77543.4275,0.0,-0.98989,1e-05,2.1579]
[1777025673976,42.68,77543.4275,0.0,-0.98989,1e-05,2.1579]
[1777025674024,42.68,77543.4275,0.0,-0.98989,1e-05,2.1579]
[1777025675851,42.68,77529.5625,0.0,-0.99,1e-05,2.13717]
[1777025677865,42.68,77526.1575,0.0,-0.99003,1e-05,2.13202]
[1777025678043,42.68,77526.1575,0.0,-0.99003,1e-05,2.13202]
[1777025678269,42.68,77526.1575,0.0,-0.99003,1e-05,2.13202]
[1777025678872,42.68,77526.1575,0.0,-0.99003,1e-05,2.13196]
[1777025678941,42.68,77526.1575,0.0,-0.99003,1e-05,2.13196]
[1777025679023,42.68,77526.1575,0.0,-0.99003,1e-05,2.13196]
[1777025681891,42.68,77530.6175,0.0,-0.99,1e-05,2.13836]
[1777025684390,42.68,77530.36,0.0,-0.99,1e-05,2.13783]
[1777025684521,42.68,77530.36,0.0,-0.99,1e-05,2.13783]
[1777025684668,42.68,77530.36,0.0,-0.99,1e-05,2.13783]
[1777025684776,42.68,77530.36,0.0,-0.99,1e-05,2.13783]
[1777025684877,42.68,77530.36,0.0,-0.99,1e-05,2.13776]
[1777025689899,42.67,77532.1025,0.0,-0.98999,1e-05,2.13997]
[1777025693933,42.67,77533.445,0.0,-0.98998,1e-05,2.14165]
[1777025694024,42.67,77533.445,0.0,-0.98998,1e-05,2.14165]
[1777025694519,42.67,77533.445,0.0,-0.98998,1e-05,2.14165]
[1777025694770,42.67,77533.445,0.0,-0.98998,1e-05,2.14165]
[1777025694871,42.67,77533.445,0.0,-0.98998,1e-05,2.14157]
[1777025699637,42.67,77535.845,0.0,-0.98996,1e-05,2.1448]
[1777025699770,42.67,77535.845,0.0,-0.98996,1e-05,2.1448]
[1777025699871,42.67,77535.845,0.0,-0.98996,1e-05,2.14472]
[1777025699997,42.67,77535.845,0.0,-0.98996,1e-05,2.14472]
[1777025700023,42.67,77535.845,0.0,-0.98996,1e-05,2.14472]
[1777025705915,42.67,77536.31,0.0,-0.98996,1e-05,2.14491]
[1777025706916,42.67,77544.855,0.0,-0.9899,1e-05,2.15753]
[1777025707083,42.67,77544.855,0.0,-0.9899,1e-05,2.15753]
[1777025707270,42.67,77544.855,0.0,-0.9899,1e-05,2.15753]
[1777025707633,42.67,77544.855,0.0,-0.9899,1e-05,2.15753]
[1777025707769,42.67,77544.855,0.0,-0.9899,1e-05,2.15753]
[1777025707853,42.67,77544.855,0.0,-0.9899,1e-05,2.1574]
[1777025708918,42.67,77552.01,0.0,-0.98984,1e-05,2.16798]
[1777025709919,42.67,77567.6625,0.0,-0.98972,1e-05,2.19135]
[1777025711554,42.67,77569.4575,0.0,-0.9897,1e-05,2.1939]
[1777025711771,42.67,77569.4575,0.0,-0.9897,1e-05,2.1939]
[1777025711868,42.67,77569.4575,0.0,-0.9897,1e-05,2.19373]
[1777025712051,42.67,77569.4575,0.0,-0.9897,1e-05,2.19373]
[1777025712270,42.67,77569.4575,0.0,-0.9897,1e-05,2.19373]
[1777025717928,42.66,77571.0525,0.0,-0.9897,1e-05,2.19513]
[1777025720931,42.66,77575.0,0.0,-0.98967,1e-05,2.20058]
[1777025721993,42.66,77575.9375,0.0,-0.98966,1e-05,2.20182]
[1777025722018,42.66,77575.9375,0.0,-0.98966,1e-05,2.20182]
[1777025722720,42.66,77575.9375,0.0,-0.98966,1e-05,2.20182]
[1777025722773,42.66,77575.9375,0.0,-0.98966,1e-05,2.20182]
[1777025722821,42.66,77575.9375,0.0,-0.98966,1e-05,2.20164]
[1777025727222,42.66,77577.7175,0.0,-0.98965,1e-05,2.20359]
[1777025727277,42.66,77577.7175,0.0,-0.98965,1e-05,2.20359]
[1777025730941,42.65,77566.89,0.0,-0.98974,1e-05,2.18651]
[1777025731663,42.65,77566.89,0.0,-0.98974,1e-05,2.18651]
[1777025731771,42.65,77566.89,0.0,-0.98974,1e-05,2.18651]
[1777025731783,42.65,77566.89,0.0,-0.98975,1e-05,2.18511]
[1777025732373,42.65,77566.89,0.0,-0.98975,1e-05,2.18511]
[1777025732520,42.65,77566.89,0.0,-0.98975,1e-05,2.18511]
[1777025733945,42.65,77560.5625,0.0,-0.9898,1e-05,2.17531]
[1777025735947,42.65,77556.8025,0.0,-0.98983,1e-05,2.16941]
[1777025736694,42.65,77556.8025,0.0,-0.98983,1e-05,2.16941]
[1777025736775,42.65,77556.8025,0.0,-0.98983,1e-05,2.16941]
[1777025736877,42.65,77556.8025,0.0,-0.98983,1e-05,2.16929]
[1777025737025,42.65,77556.8025,0.0,-0.98983,1e-05,2.16929]
[1777025737270,42.65,77556.8025,0.0,-0.98983,1e-05,2.16929]
[1777025742953,42.65,77555.27,0.0,-0.98985,1e-05,2.16628]
[1777025744080,42.65,77555.36,0.0,-0.98985,1e-05,2.1663]
[1777025744269,42.65,77555.36,0.0,-0.98985,1e-05,2.1663]
[1777025744573,42.65,77555.36,0.0,-0.98985,1e-05,2.1663]
[1777025744776,42.65,77555.36,0.0,-0.98985,1e-05,2.1663]
[1777025744777,42.65,77555.36,0.0,-0.98985,1e-05,2.16618]
[1777025749293,42.65,77553.79,0.0,-0.98986,1e-05,2.16337]
[1777025749531,42.65,77553.79,0.0,-0.98986,1e-05,2.16337]
[1777025749942,42.65,77553.79,0.0,-0.98986,1e-05,2.16337]
[1777025749944,42.65,77553.79,0.0,-0.98987,1e-05,2.16325]
[1777025750020,42.65,77553.79,0.0,-0.98987,1e-05,2.16325]
[1777025754599,42.64,77556.3725,0.0,-0.98985,1e-05,2.16663]
[1777025754771,42.64,77556.3725,0.0,-0.98985,1e-05,2.16663]
[1777025754872,42.64,77556.3725,0.0,-0.98985,1e-05,2.16652]
[1777025755208,42.64,77556.3725,0.0,-0.98985,1e-05,2.16652]
[1777025755270,42.64,77556.3725,0.0,-0.98985,1e-05,2.16652]
[1777025760971,42.64,77558.38,0.0,-0.98984,1e-05,2.16878]
[1777025761649,42.64,77558.38,0.0,-0.98984,1e-05,2.16878]
[1777025761771,42.64,77558.38,0.0,-0.98984,1e-05,2.16878]
[1777025761872,42.64,77558.38,0.0,-0.98984,1e-05,2.16866]
[1777025762277,42.64,77558.38,0.0,-0.98984,1e-05,2.16866]
[1777025762524,42.64,77558.38,0.0,-0.98984,1e-05,2.16866]
[1777025767978,42.64,77557.165,0.0,-0.98985,1e-05,2.16612]
[1777025770948,42.64,77557.185,0.0,-0.98985,1e-05,2.16592]
[1777025770976,42.64,77557.185,0.0,-0.98985,1e-05,2.1658]
[1777025771020,42.64,77557.185,0.0,-0.98985,1e-05,2.1658]
[1777025771712,42.64,77557.185,0.0,-0.98985,1e-05,2.1658]
[1777025771769,42.64,77557.185,0.0,-0.98985,1e-05,2.1658]
[1777025771870,42.64,77557.185,0.0,-0.98985,1e-05,2.16567]
[1777025772983,42.64,77562.825,0.0,-0.98981,1e-05,2.17399]
[1777025774213,42.64,77564.9,0.0,-0.98979,1e-05,2.17697]
[1777025774270,42.64,77564.9,0.0,-0.98979,1e-05,2.17697]
[1777025774985,42.64,77569.12,0.0,-0.98976,1e-05,2.18318]
[1777025776677,42.63,77568.865,0.0,-0.98976,1e-05,2.18265]
[1777025776769,42.63,77568.865,0.0,-0.98976,1e-05,2.18265]
[1777025776821,42.63,77568.865,0.0,-0.98976,1e-05,2.1825]
[1777025781994,42.63,77568.54,0.0,-0.98977,1e-05,2.18129]
[1777025782143,42.63,77568.54,0.0,-0.98977,1e-05,2.18129]
[1777025782270,42.63,77568.54,0.0,-0.98977,1e-05,2.18129]
[1777025785825,42.63,77567.4675,0.0,-0.98978,1e-05,2.17925]
[1777025785926,42.63,77567.4675,0.0,-0.98978,1e-05,2.17911]
[1777025786021,42.63,77567.4675,0.0,-0.98978,1e-05,2.17911]
[1777025786626,42.63,77567.4675,0.0,-0.98978,1e-05,2.17897]
[1777025790856,42.63,77567.525,0.0,-0.98978,1e-05,2.17864]
[1777025791020,42.63,77567.525,0.0,-0.98979,1e-05,2.17849]
[1777025794682,42.62,77573.6125,0.0,-0.98975,1e-05,2.18582]
[1777025795760,42.62,77573.6125,0.0,-0.98975,1e-05,2.18582]
[1777025795770,42.62,77573.6125,0.0,-0.98975,1e-05,2.18582]
[1777025800013,42.62,77576.37,0.0,-0.98973,1e-05,2.1892]
[1777025802455,42.62,77576.5375,0.0,-0.98973,1e-05,2.18914]
[1777025802521,42.62,77576.5375,0.0,-0.98973,1e-05,2.18914]
[1777025807775,42.62,77580.265,0.0,-0.9897,1e-05,2.19381]
[1777025808353,42.62,77580.265,0.0,-0.9897,1e-05,2.19381]
[1777025808526,42.62,77580.265,0.0,-0.9897,1e-05,2.19381]
[1777025813568,42.61,77581.62,0.0,-0.9897,1e-05,2.19503]
[1777025814327,42.61,77581.62,0.0,-0.9897,1e-05,2.19486]
[1777025814520,42.61,77581.62,0.0,-0.9897,1e-05,2.19486]
[1777025819859,42.61,77581.8825,0.0,-0.9897,1e-05,2.19427]
[1777025821743,42.61,77582.055,0.0,-0.9897,1e-05,2.19436]
[1777025821769,42.61,77582.055,0.0,-0.9897,1e-05,2.19436]
[1777025822879,42.61,77579.0525,0.0,-0.98973,1e-05,2.18953]
[1777025823887,42.61,77569.2075,0.0,-0.98981,1e-05,2.17457]
[1777025824915,42.61,77569.2075,0.0,-0.98981,1e-05,2.17457]
[1777025825021,42.61,77569.2075,0.0,-0.98981,1e-05,2.17457]
[1777025829470,42.61,77568.43,0.0,-0.98982,1e-05,2.17275]
[1777025829524,42.61,77568.43,0.0,-0.98982,1e-05,2.17275]
[1777025832046,42.6,77574.55,0.0,-0.98977,1e-05,2.18154]
[1777025833028,42.6,77574.55,0.0,-0.98977,1e-05,2.18154]
[1777025833270,42.6,77574.6775,0.0,-0.98977,1e-05,2.18159]
[1777025834964,42.6,77577.4425,0.0,-0.98975,1e-05,2.18546]
[1777025839998,42.6,77578.8775,0.0,-0.98974,1e-05,2.18688]
[1777025845034,42.6,77580.1475,0.0,-0.98973,1e-05,2.18803]
[1777025848987,42.6,77581.025,0.0,-0.98973,1e-05,2.18889]
[1777025849019,42.6,77581.025,0.0,-0.98973,1e-05,2.18889]
[1777025854068,42.59,77581.5,0.0,-0.98974,1e-05,2.18743]
[1777025855976,42.59,77581.5525,0.0,-0.98974,1e-05,2.18736]
[1777025856020,42.59,77581.5525,0.0,-0.98974,1e-05,2.18736]
[1777025861076,42.59,77583.8825,0.0,-0.98972,1e-05,2.18995]
[1777025863964,42.59,77583.8875,0.0,-0.98973,1e-05,2.18964]
[1777025864020,42.59,77583.8875,0.0,-0.98973,1e-05,2.18964]
[1777025869084,42.58,77586.1925,0.0,-0.98971,1e-05,2.19218]
[1777025874023,42.58,77585.42,0.0,-0.98972,1e-05,2.19038]
[1777025874273,42.58,77584.75,0.0,-0.98973,1e-05,2.18921]
[1777025880096,42.58,77586.0825,0.0,-0.98972,1e-05,2.19029]
[1777025882409,42.58,77585.795,0.0,-0.98973,1e-05,2.18955]
[1777025882518,42.58,77585.795,0.0,-0.98973,1e-05,2.18955]
[1777025888104,42.57,77585.485,0.0,-0.98973,1e-05,2.18816]
[1777025893109,42.57,77585.2,0.0,-0.98974,1e-05,2.18698]
[1777025893885,42.57,77585.2,0.0,-0.98974,1e-05,2.18698]
[1777025894025,42.57,77585.2,0.0,-0.98974,1e-05,2.18698]
[1777025895111,42.57,77589.4825,0.0,-0.98971,1e-05,2.19314]
[1777025896364,42.57,77591.6425,0.0,-0.98969,1e-05,2.19625]
[1777025896520,42.57,77591.6425,0.0,-0.98969,1e-05,2.19625]
[1777025897113,42.57,77595.1175,0.0,-0.98966,1e-05,2.20135]
[1777025900116,42.57,77598.445,0.0,-0.98964,1e-05,2.20588]
[1777025900548,42.57,77598.445,0.0,-0.98964,1e-05,2.20588]
[1777025900774,42.57,77598.445,0.0,-0.98964,1e-05,2.20588]
[1777025902118,42.57,77604.61,0.0,-0.98959,1e-05,2.2149]
[1777025903119,42.56,77615.39,0.0,-0.98951,1e-05,2.23118]
[1777025904477,42.56,77615.39,0.0,-0.98951,1e-05,2.23096]
[1777025904525,42.56,77615.39,0.0,-0.98951,1e-05,2.23096]
[1777025910126,42.56,77616.375,0.0,-0.98951,1e-05,2.23112]
[1777025912128,42.56,77603.3725,0.0,-0.98962,1e-05,2.20954]
[1777025912309,42.56,77603.3725,0.0,-0.98962,1e-05,2.20954]
[1777025912522,42.56,77603.3725,0.0,-0.98962,1e-05,2.20954]
[1777025918134,42.55,77603.8375,0.0,-0.98962,1e-05,2.20913]
[1777025923139,42.55,77604.115,0.0,-0.98963,1e-05,2.20862]
[1777025924759,42.55,77603.9525,0.0,-0.98963,1e-05,2.20819]
[1777025924774,42.55,77603.9525,0.0,-0.98963,1e-05,2.20819]
[1777025928674,42.55,77604.7525,0.0,-0.98963,1e-05,2.20866]
[1777025928770,42.55,77604.7525,0.0,-0.98963,1e-05,2.20866]
[1777025934150,42.54,77603.415,0.0,-0.98964,1e-05,2.20554]
[1777025935980,42.54,77603.4475,0.0,-0.98964,1e-05,2.20541]
[1777025936025,42.54,77603.4475,0.0,-0.98964,1e-05,2.20541]
[1777025941157,42.54,77603.71,0.0,-0.98965,1e-05,2.20474]
[1777025945616,42.54,77603.28,0.0,-0.98965,1e-05,2.20338]
[1777025945771,42.54,77603.28,0.0,-0.98965,1e-05,2.20338]
[1777025950165,42.53,77600.8325,0.0,-0.98968,1e-05,2.19881]
[1777025951816,42.53,77600.8325,0.0,-0.98968,1e-05,2.19865]
[1777025952020,42.53,77600.8325,0.0,-0.98968,1e-05,2.19865]
[1777025957842,42.53,77598.455,0.0,-0.9897,1e-05,2.19392]
[1777025958732,42.53,77598.455,0.0,-0.9897,1e-05,2.19392]
[1777025958770,42.53,77598.455,0.0,-0.9897,1e-05,2.19392]
[1777025963883,42.53,77595.88,0.0,-0.98973,1e-05,2.1891]
[1777025968920,42.52,77595.4075,0.0,-0.98974,1e-05,2.18765]
[1777025970937,42.52,77595.245,0.0,-0.98974,1e-05,2.18725]
[1777025971025,42.52,77595.245,0.0,-0.98974,1e-05,2.18725]
[1777025972950,42.52,77592.4975,0.0,-0.98977,1e-05,2.18143]
[1777025977985,42.52,77591.57,0.0,-0.98978,1e-05,2.17936]
[1777025983022,42.52,77592.075,0.0,-0.98978,1e-05,2.17946]
[1777025985986,42.52,77592.1625,0.0,-0.98978,1e-05,2.17933]
[1777025986020,42.52,77592.1625,0.0,-0.98978,1e-05,2.17933]
[1777025991212,42.51,77592.055,0.0,-0.98979,1e-05,2.17839]
[1777025996217,42.51,77592.1575,0.0,-0.98979,1e-05,2.1779]
[1777025997782,42.51,77592.15,0.0,-0.98979,1e-05,2.17776]
[1777025998019,42.51,77592.15,0.0,-0.98979,1e-05,2.17776]
[1777026003162,42.51,77591.7775,0.0,-0.9898,1e-05,2.17644]
[1777026008197,42.51,77591.415,0.0,-0.9898,1e-05,2.17527]
[1777026008713,42.51,77591.415,0.0,-0.9898,1e-05,2.17527]
[1777026008769,42.51,77591.415,0.0,-0.9898,1e-05,2.17527]
[1777026014235,42.5,77593.455,0.0,-0.98979,1e-05,2.17759]
[1777026019240,42.5,77594.865,0.0,-0.98978,1e-05,2.17907]
[1777026019829,42.5,77594.865,0.0,-0.98978,1e-05,2.17907]
[1777026020021,42.5,77594.865,0.0,-0.98978,1e-05,2.17907]
[1777026021242,42.5,77599.0175,0.0,-0.98975,1e-05,2.18507]
[1777026025246,42.5,77601.5925,0.0,-0.98973,1e-05,2.18839]
[1777026030251,42.49,77602.1725,0.0,-0.98973,1e-05,2.18854]
[1777026034012,42.49,77602.385,0.0,-0.98974,1e-05,2.18717]
[1777026034018,42.49,77602.385,0.0,-0.98974,1e-05,2.18717]
[1777026039260,42.49,77602.1625,0.0,-0.98975,1e-05,2.18598]
[1777026042283,42.49,77602.335,0.0,-0.98975,1e-05,2.18582]
[1777026042519,42.49,77602.335,0.0,-0.98975,1e-05,2.18582]
[1777026048269,42.49,77600.7625,0.0,-0.98976,1e-05,2.18275]
[1777026055278,42.48,77598.3075,0.0,-0.98979,1e-05,2.17801]
[1777026060285,42.48,77597.4825,0.0,-0.9898,1e-05,2.17612]
[1777026064289,42.48,77602.415,0.0,-0.98976,1e-05,2.18306]
[1777026069294,42.48,77599.6325,0.0,-0.98979,1e-05,2.1782]
[1777026074299,42.47,77599.92,0.0,-0.98979,1e-05,2.178]
[1777026079304,42.47,77602.6875,0.0,-0.98977,1e-05,2.18154]
[1777026080521,42.47,77602.6875,0.0,-0.98977,1e-05,2.18141]
[1777026081306,42.47,77602.1275,0.0,-0.98977,1e-05,2.18044]
[1777026086311,42.47,77602.3025,0.0,-0.98978,1e-05,2.18005]
[1777026091316,42.47,77602.3825,0.0,-0.98979,1e-05,2.17827]
[1777026096321,42.46,77602.335,0.0,-0.98979,1e-05,2.17757]
[1777026101326,42.46,77601.755,0.0,-0.9898,1e-05,2.17608]
[1777026106331,42.46,77602.065,0.0,-0.9898,1e-05,2.17594]
[1777026111336,42.46,77602.3525,0.0,-0.9898,1e-05,2.17577]
[1777026116341,42.45,77612.6275,0.0,-0.98972,1e-05,2.19068]
[1777026117342,42.45,77616.93,0.0,-0.98969,1e-05,2.19706]
[1777026123017,42.45,77615.7025,0.0,-0.9897,1e-05,2.19441]
[1777026123759,42.45,77615.7025,0.0,-0.9897,1e-05,2.19425]
[1777026124349,42.45,77623.9575,0.0,-0.98964,1e-05,2.20665]
[1777026126023,42.45,77627.8875,0.0,-0.98961,1e-05,2.21226]
[1777026127031,42.45,77637.675,0.0,-0.98953,1e-05,2.22706]
[1777026128573,42.45,77637.9925,0.0,-0.98953,1e-05,2.22734]
[1777026128769,42.45,77637.9925,0.0,-0.98953,1e-05,2.22734]
[1777026129197,42.45,77637.9925,0.0,-0.98953,1e-05,2.22734]
[1777026129268,42.45,77637.9925,0.0,-0.98953,1e-05,2.22734]
[1777026129298,42.45,77637.9925,0.0,-0.98953,1e-05,2.22713]
[1777026134103,42.44,77636.7225,0.0,-0.98954,1e-05,2.22418]
[1777026135111,42.44,77623.38,0.0,-0.98965,1e-05,2.20359]
[1777026137269,42.44,77622.65,0.0,-0.98966,1e-05,2.20231]
[1777026137520,42.44,77619.8725,0.0,-0.98968,1e-05,2.19793]
[1777026143077,42.44,77618.3125,0.0,-0.9897,1e-05,2.19478]
[1777026143269,42.44,77618.3125,0.0,-0.9897,1e-05,2.19478]
[1777026144143,42.44,77618.3125,0.0,-0.9897,1e-05,2.19463]
[1777026144269,42.44,77618.3125,0.0,-0.9897,1e-05,2.19463]
[1777026144370,42.44,77618.3125,0.0,-0.9897,1e-05,2.19448]
[1777026146754,42.44,77615.22,0.0,-0.98973,1e-05,2.1895]
[1777026146776,42.44,77615.22,0.0,-0.98973,1e-05,2.1895]
[1777026149599,42.44,77613.6625,0.0,-0.98974,1e-05,2.18673]
[1777026149768,42.44,77613.6625,0.0,-0.98974,1e-05,2.18673]
[1777026150215,42.43,77613.6625,0.0,-0.98974,1e-05,2.18661]
[1777026151222,42.43,77606.895,0.0,-0.9898,1e-05,2.17499]
[1777026156257,42.43,77605.61,0.0,-0.98982,1e-05,2.17249]
[1777026160287,42.43,77606.1,0.0,-0.98981,1e-05,2.17279]
[1777026161298,42.43,77598.355,0.0,-0.98988,1e-05,2.16105]
[1777026161970,42.43,77598.355,0.0,-0.98988,1e-05,2.16105]
[1777026162018,42.43,77598.355,0.0,-0.98988,1e-05,2.16105]
[1777026163390,42.43,77592.6875,0.0,-0.98992,1e-05,2.1524]
[1777026169351,42.43,77593.965,0.0,-0.98991,1e-05,2.15383]
[1777026169869,42.43,77593.965,0.0,-0.98991,1e-05,2.15383]
[1777026170022,42.43,77593.965,0.0,-0.98991,1e-05,2.15383]
[1777026170309,42.43,77593.965,0.0,-0.98991,1e-05,2.15383]
[1777026170358,42.43,77593.965,0.0,-0.98991,1e-05,2.15375]
[1777026170528,42.43,77593.965,0.0,-0.98991,1e-05,2.15375]
[1777026176399,42.43,77594.84,0.0,-0.98991,1e-05,2.15459]
[1777026181409,42.42,77594.5225,0.0,-0.98992,1e-05,2.15371]
[1777026182410,42.42,77600.145,0.0,-0.98987,1e-05,2.16205]
[1777026183411,42.42,77613.24,0.0,-0.98977,1e-05,2.18167]
[1777026183593,42.42,77613.24,0.0,-0.98977,1e-05,2.18167]
[1777026183775,42.42,77613.24,0.0,-0.98977,1e-05,2.18167]
[1777026188041,42.42,77613.27,0.0,-0.98977,1e-05,2.1812]
[1777026188268,42.42,77613.27,0.0,-0.98977,1e-05,2.1812]
[1777026188366,42.42,77613.27,0.0,-0.98977,1e-05,2.18108]
[1777026191422,42.42,77618.6,0.0,-0.98973,1e-05,2.18876]
[1777026192423,42.42,77623.93,0.0,-0.98969,1e-05,2.1967]
[1777026193464,42.42,77625.2625,0.0,-0.98968,1e-05,2.19857]
[1777026193520,42.42,77625.2625,0.0,-0.98968,1e-05,2.19857]
[1777026198721,42.42,77629.1525,0.0,-0.98965,1e-05,2.20369]
[1777026198769,42.42,77629.1525,0.0,-0.98965,1e-05,2.20369]
[1777026198894,42.42,77629.1525,0.0,-0.98965,1e-05,2.20369]
[1777026199020,42.42,77629.1525,0.0,-0.98965,1e-05,2.20369]
[1777026199121,42.42,77629.1525,0.0,-0.98965,1e-05,2.20352]
[1777026204435,42.41,77628.9125,0.0,-0.98966,1e-05,2.20233]
[1777026204598,42.41,77628.9125,0.0,-0.98966,1e-05,2.20233]
[1777026204774,42.41,77628.9125,0.0,-0.98966,1e-05,2.20233]
[1777026206437,42.41,77623.1825,0.0,-0.98971,1e-05,2.19329]
[1777026206549,42.41,77623.1825,0.0,-0.98971,1e-05,2.19329]
[1777026206777,42.41,77623.1825,0.0,-0.98971,1e-05,2.19329]
[1777026207438,42.41,77623.1875,0.0,-0.98971,1e-05,2.19315]
[1777026209660,42.41,77623.985,0.0,-0.9897,1e-05,2.19406]
[1777026209772,42.41,77623.985,0.0,-0.9897,1e-05,2.19406]
[1777026215446,42.41,77624.5625,0.0,-0.98971,1e-05,2.19279]
[1777026218146,42.41,77624.82,0.0,-0.98971,1e-05,2.19289]
[1777026218284,42.41,77624.82,0.0,-0.98971,1e-05,2.19289]
[1777026218718,42.41,77624.82,0.0,-0.98971,1e-05,2.19274]
[1777026219450,42.4,77634.835,0.0,-0.98963,1e-05,2.20784]
[1777026220451,42.4,77643.0925,0.0,-0.98956,1e-05,2.2203]
[1777026222330,42.4,77641.74,0.0,-0.98958,1e-05,2.21803]
[1777026227458,42.4,77637.5075,0.0,-0.98962,1e-05,2.21044]
[1777026231475,42.4,77633.305,0.0,-0.98965,1e-05,2.20332]
[1777026231938,42.4,77633.305,0.0,-0.98965,1e-05,2.20332]
[1777026232022,42.4,77633.305,0.0,-0.98965,1e-05,2.20332]
[1777026234288,42.4,77633.3525,0.0,-0.98965,1e-05,2.20307]
[1777026234291,42.4,77633.3525,0.0,-0.98966,1e-05,2.2029]
[1777026234521,42.4,77633.3525,0.0,-0.98966,1e-05,2.2029]
[1777026236173,42.39,77633.195,0.0,-0.98966,1e-05,2.2025]
[1777026236271,42.39,77633.195,0.0,-0.98966,1e-05,2.2025]
[1777026241485,42.39,77636.815,0.0,-0.98963,1e-05,2.20703]
[1777026242112,42.39,77636.815,0.0,-0.98963,1e-05,2.20703]
[1777026242278,42.39,77636.815,0.0,-0.98963,1e-05,2.20703]
[1777026244130,42.39,77639.33,0.0,-0.98962,1e-05,2.21053]
[1777026244268,42.39,77639.33,0.0,-0.98962,1e-05,2.21053]
[1777026244272,42.39,77639.33,0.0,-0.98962,1e-05,2.21036]
[1777026248492,42.39,77634.72,0.0,-0.98966,1e-05,2.20263]
[1777026249713,42.39,77633.58,0.0,-0.98967,1e-05,2.20073]
[1777026249778,42.39,77633.58,0.0,-0.98967,1e-05,2.20073]
[1777026255499,42.38,77632.0625,0.0,-0.98968,1e-05,2.1975]
[1777026260504,42.38,77631.0975,0.0,-0.9897,1e-05,2.19527]
[1777026261425,42.38,77631.0975,0.0,-0.9897,1e-05,2.19527]
[1777026261521,42.38,77630.67,0.0,-0.9897,1e-05,2.19447]
[1777026262395,42.38,77630.67,0.0,-0.9897,1e-05,2.19447]
[1777026262496,42.38,77630.67,0.0,-0.9897,1e-05,2.19433]
[1777026262522,42.38,77630.67,0.0,-0.9897,1e-05,2.19433]
[1777026266439,42.38,77632.385,0.0,-0.98969,1e-05,2.19649]
[1777026266525,42.38,77631.925,0.0,-0.98969,1e-05,2.19564]
[1777026272200,42.37,77633.7525,0.0,-0.98969,1e-05,2.19641]
[1777026272274,42.37,77633.7525,0.0,-0.98969,1e-05,2.19641]
[1777026273029,42.37,77633.7525,0.0,-0.98969,1e-05,2.19626]
[1777026273274,42.37,77633.7525,0.0,-0.98969,1e-05,2.19626]
[1777026273375,42.37,77633.7525,0.0,-0.98969,1e-05,2.19611]
[1777026278522,42.37,77632.83,0.0,-0.9897,1e-05,2.19396]
[1777026280524,42.37,77646.6425,0.0,-0.98959,1e-05,2.21472]
[1777026281525,42.37,77652.4525,0.0,-0.98955,1e-05,2.22345]
[1777026283160,42.37,77655.97,0.0,-0.98952,1e-05,2.22844]
[1777026284186,42.37,77655.97,0.0,-0.98952,1e-05,2.22844]
[1777026284270,42.37,77655.97,0.0,-0.98952,1e-05,2.22844]
[1777026285174,42.37,77663.62,0.0,-0.98946,1e-05,2.23981]
[1777026290209,42.36,77666.85,0.0,-0.98944,1e-05,2.24364]
[1777026292223,42.36,77675.495,0.0,-0.98937,1e-05,2.25656]
[1777026293230,42.36,77679.645,0.0,-0.98934,1e-05,2.26276]
[1777026294293,42.36,77679.645,0.0,-0.98934,1e-05,2.26276]
[1777026294524,42.36,77679.645,0.0,-0.98934,1e-05,2.26276]
[1777026297686,42.36,77678.045,0.0,-0.98936,1e-05,2.25922]
[1777026297772,42.36,77678.045,0.0,-0.98936,1e-05,2.25922]
[1777026298267,42.35,77678.045,0.0,-0.98936,1e-05,2.25896]
[1777026299748,42.35,77677.7875,0.0,-0.98936,1e-05,2.2583]
[1777026299775,42.35,77677.7875,0.0,-0.98936,1e-05,2.2583]
[1777026305316,42.35,77677.41,0.0,-0.98937,1e-05,2.25618]
[1777026307229,42.35,77677.795,0.0,-0.98937,1e-05,2.25651]
[1777026307271,42.35,77677.795,0.0,-0.98937,1e-05,2.25651]
[1777026308339,42.35,77685.7825,0.0,-0.98931,1e-05,2.26843]
[1777026309199,42.35,77685.7825,0.0,-0.98931,1e-05,2.26843]
[1777026309270,42.35,77685.7825,0.0,-0.98931,1e-05,2.26843]
[1777026309346,42.34,77685.7825,0.0,-0.98931,1e-05,2.26815]
[1777026314380,42.34,77686.4425,0.0,-0.98931,1e-05,2.26778]
[1777026315388,42.34,77697.805,0.0,-0.98922,1e-05,2.2853]
[1777026320142,42.33,77700.04,0.0,-0.98921,1e-05,2.28759]
[1777026320269,42.33,77700.04,0.0,-0.98921,1e-05,2.28759]
[1777026324567,42.33,77712.75,0.0,-0.98911,1e-05,2.30612]
[1777026325461,42.33,77712.75,0.0,-0.98911,1e-05,2.30574]
[1777026326468,42.33,77725.9175,0.0,-0.989,1e-05,2.32632]
[1777026329488,42.32,77728.2525,0.0,-0.98899,1e-05,2.32889]
[1777026330372,42.32,77728.2525,0.0,-0.98899,1e-05,2.32889]
[1777026330519,42.32,77728.2525,0.0,-0.98899,1e-05,2.32889]
[1777026331503,42.32,77733.62,0.0,-0.98895,1e-05,2.33537]
[1777026332524,42.32,77734.09,0.0,-0.98895,1e-05,2.33569]
[1777026333521,42.32,77747.015,0.0,-0.98884,1e-05,2.35603]
[1777026334528,42.32,77750.87,0.0,-0.98881,1e-05,2.36179]
[1777026335535,42.31,77763.0,0.0,-0.98871,1e-05,2.38098]
[1777026336579,42.31,77766.9425,0.0,-0.98868,1e-05,2.38692]
[1777026342584,42.3,77766.9775,0.0,-0.98869,1e-05,2.38409]
[1777026343586,42.3,77759.735,0.0,-0.98876,1e-05,2.37186]
[1777026345588,42.3,77753.7375,0.0,-0.98881,1e-05,2.36126]
[1777026346459,42.3,77753.7375,0.0,-0.98881,1e-05,2.36126]
[1777026346518,42.3,77753.7375,0.0,-0.98881,1e-05,2.36126]
[1777026349948,42.29,77750.925,0.0,-0.98885,1e-05,2.35501]
[1777026350020,42.29,77750.925,0.0,-0.98885,1e-05,2.35501]
[1777026351260,42.29,77748.995,0.0,-0.98887,1e-05,2.35147]
[1777026351272,42.29,77748.995,0.0,-0.98887,1e-05,2.35147]
[1777026351594,42.29,77749.02,0.0,-0.98887,1e-05,2.35109]
[1777026354597,42.27,77742.205,0.0,-0.98895,1e-05,2.33523]
[1777026355284,42.27,77742.205,0.0,-0.98895,1e-05,2.33523]
[1777026355519,42.27,77742.205,0.0,-0.98895,1e-05,2.33523]
[1777026359449,42.27,77742.4775,0.0,-0.98896,1e-05,2.33411]
[1777026359519,42.27,77742.4775,0.0,-0.98896,1e-05,2.33411]
[1777026359595,42.27,77742.4775,0.0,-0.98896,1e-05,2.3337]
[1777026360603,42.26,77751.0825,0.0,-0.98889,1e-05,2.34712]
[1777026362735,42.26,77753.975,0.0,-0.98887,1e-05,2.35095]
[1777026362772,42.26,77753.975,0.0,-0.98887,1e-05,2.35095]
[1777026363606,42.26,77754.0975,0.0,-0.98887,1e-05,2.35073]
[1777026363810,42.26,77754.0975,0.0,-0.98887,1e-05,2.35073]
[1777026364030,42.26,77754.0975,0.0,-0.98887,1e-05,2.35073]
[1777026366119,42.26,77751.89,0.0,-0.9889,1e-05,2.34636]
[1777026366273,42.26,77751.89,0.0,-0.9889,1e-05,2.34636]
[1777026366609,42.26,77743.5075,0.0,-0.98897,1e-05,2.33251]
[1777026367610,42.26,77739.4175,0.0,-0.98901,1e-05,2.32559]
[1777026369612,42.25,77732.5725,0.0,-0.98907,1e-05,2.31395]
[1777026369966,42.25,77732.5725,0.0,-0.98907,1e-05,2.31395]
[1777026370019,42.25,77732.5725,0.0,-0.98907,1e-05,2.31395]
[1777026372615,42.25,77729.855,0.0,-0.9891,1e-05,2.30893]
[1777026372615,42.25,77726.015,0.0,-0.98913,1e-05,2.30251]
[1777026372769,42.25,77726.015,0.0,-0.98913,1e-05,2.30251]
[1777026377056,42.24,77723.87,0.0,-0.98915,1e-05,2.29783]
[1777026377271,42.24,77723.87,0.0,-0.98915,1e-05,2.29783]
[1777026377620,42.24,77723.0075,0.0,-0.98916,1e-05,2.29615]
[1777026379602,42.24,77722.6275,0.0,-0.98917,1e-05,2.29523]
[1777026379769,42.24,77722.51,0.0,-0.98917,1e-05,2.29473]
[1777026383544,42.24,77722.785,0.0,-0.98917,1e-05,2.29423]
[1777026383768,42.24,77722.785,0.0,-0.98918,1e-05,2.29392]
[1777026384627,42.24,77718.0975,0.0,-0.98922,1e-05,2.28621]
[1777026385225,42.24,77718.0975,0.0,-0.98922,1e-05,2.28621]
[1777026385281,42.24,77718.0975,0.0,-0.98922,1e-05,2.28621]
[1777026385628,42.24,77716.655,0.0,-0.98923,1e-05,2.28364]
[1777026386629,42.23,77723.93,0.0,-0.98917,1e-05,2.29482]
[1777026386770,42.23,77723.93,0.0,-0.98917,1e-05,2.29482]
[1777026390514,42.23,77720.8075,0.0,-0.9892,1e-05,2.28896]
[1777026390523,42.23,77720.8075,0.0,-0.9892,1e-05,2.28896]
[1777026390616,42.23,77720.8075,0.0,-0.9892,1e-05,2.28866]
[1777026394863,42.23,77719.265,0.0,-0.98923,1e-05,2.28373]
[1777026395020,42.23,77719.265,0.0,-0.98923,1e-05,2.28373]
[1777026400643,42.22,77718.3275,0.0,-0.98925,1e-05,2.28052]
[1777026405574,42.22,77716.885,0.0,-0.98925,1e-05,2.2793]
[1777026405648,42.23,77716.63,0.0,-0.98925,1e-05,2.27935]
[1777026405768,42.23,77716.63,0.0,-0.98925,1e-05,2.27935]
[1777026410023,42.23,77715.9425,0.0,-0.98925,1e-05,2.28006]
[1777026410270,42.23,77715.9425,0.0,-0.98925,1e-05,2.28006]
[1777026414891,42.23,77712.3525,0.0,-0.98928,1e-05,2.27373]
[1777026415019,42.23,77712.3525,0.0,-0.98928,1e-05,2.27373]
[1777026415608,42.23,77712.3525,0.0,-0.98928,1e-05,2.27373]
[1777026415658,42.23,77711.2725,0.0,-0.98929,1e-05,2.27176]
[1777026415772,42.23,77711.2725,0.0,-0.98929,1e-05,2.27176]
[1777026421664,42.22,77711.185,0.0,-0.9893,1e-05,2.27]
[1777026425098,42.22,77709.915,0.0,-0.98932,1e-05,2.26721]
[1777026425270,42.22,77709.915,0.0,-0.98932,1e-05,2.26721]
[1777026429721,42.22,77707.605,0.0,-0.98934,1e-05,2.2623]
[1777026429769,42.22,77707.605,0.0,-0.98934,1e-05,2.2623]
[1777026430673,42.21,77707.49,0.0,-0.98935,1e-05,2.26186]
[1777026430714,42.21,77707.49,0.0,-0.98935,1e-05,2.26186]
[1777026430769,42.21,77707.49,0.0,-0.98935,1e-05,2.26186]
[1777026434677,42.21,77712.0725,0.0,-0.98931,1e-05,2.26802]
[1777026435057,42.21,77712.0725,0.0,-0.98931,1e-05,2.26802]
[1777026435269,42.21,77712.0725,0.0,-0.98931,1e-05,2.26802]
[1777026435678,42.21,77712.2275,0.0,-0.98931,1e-05,2.268]
[1777026437680,42.21,77717.36,0.0,-0.98927,1e-05,2.27552]
[1777026437848,42.21,77717.36,0.0,-0.98927,1e-05,2.27552]
[1777026438025,42.21,77717.36,0.0,-0.98927,1e-05,2.27552]
[1777026443686,42.2,77722.66,0.0,-0.98924,1e-05,2.28216]
[1777026444124,42.2,77722.66,0.0,-0.98924,1e-05,2.28216]
[1777026444272,42.2,77722.66,0.0,-0.98924,1e-05,2.28216]
[1777026445688,42.2,77727.385,0.0,-0.9892,1e-05,2.28903]
[1777026446896,42.2,77728.4575,0.0,-0.98919,1e-05,2.29043]
[1777026447019,42.2,77728.4575,0.0,-0.98919,1e-05,2.29043]
[1777026447690,42.2,77728.9225,0.0,-0.98919,1e-05,2.29086]
[1777026452695,42.19,77728.98,0.0,-0.98921,1e-05,2.28815]
[1777026454423,42.19,77728.42,0.0,-0.98921,1e-05,2.28696]
[1777026454519,42.19,77728.42,0.0,-0.98921,1e-05,2.28696]
[1777026455698,42.19,77723.785,0.0,-0.98925,1e-05,2.27908]
[1777026459717,42.19,77721.6275,0.0,-0.98928,1e-05,2.27457]
[1777026459769,42.19,77721.6275,0.0,-0.98928,1e-05,2.27457]
[1777026459998,42.19,77721.6275,0.0,-0.98928,1e-05,2.27457]
[1777026460025,42.19,77721.6275,0.0,-0.98928,1e-05,2.27457]
[1777026460703,42.19,77720.1225,0.0,-0.98929,1e-05,2.27194]
[1777026464547,42.18,77718.065,0.0,-0.98931,1e-05,2.26791]
[1777026464769,42.18,77719.6175,0.0,-0.9893,1e-05,2.27009]
[1777026469080,42.18,77719.2225,0.0,-0.98931,1e-05,2.26841]
[1777026469273,42.18,77719.2225,0.0,-0.98931,1e-05,2.26841]
[1777026470907,42.18,77718.945,0.0,-0.98932,1e-05,2.26746]
[1777026471024,42.18,77718.945,0.0,-0.98932,1e-05,2.26746]
[1777026471714,42.18,77718.805,0.0,-0.98932,1e-05,2.26698]
[1777026475624,42.17,77718.4675,0.0,-0.98933,1e-05,2.26567]
[1777026475775,42.17,77718.31,0.0,-0.98933,1e-05,2.26517]
[1777026482569,42.17,77717.0825,0.0,-0.98935,1e-05,2.26148]
[1777026484662,42.16,77717.555,0.0,-0.98935,1e-05,2.26197]
[1777026484771,42.16,77717.4525,0.0,-0.98935,1e-05,2.26156]
[1777026486362,42.16,77717.4525,0.0,-0.98935,1e-05,2.26131]
[1777026486524,42.16,77717.4525,0.0,-0.98935,1e-05,2.26131]
[1777026486597,42.16,77717.4525,0.0,-0.98935,1e-05,2.26106]
[1777026491632,42.16,77717.865,0.0,-0.98935,1e-05,2.26047]
[1777026492529,42.16,77717.865,0.0,-0.98935,1e-05,2.26047]
[1777026492769,42.16,77717.865,0.0,-0.98936,1e-05,2.26023]
[1777026494653,42.16,77721.5375,0.0,-0.98933,1e-05,2.26548]
[1777026499688,42.15,77719.8925,0.0,-0.98935,1e-05,2.26165]
[1777026501255,42.15,77719.8425,0.0,-0.98935,1e-05,2.26132]
[1777026501275,42.15,77719.8425,0.0,-0.98935,1e-05,2.26132]
[1777026503813,42.15,77721.36,0.0,-0.98934,1e-05,2.26295]
[1777026504021,42.15,77721.36,0.0,-0.98934,1e-05,2.26295]
[1777026504722,42.15,77721.36,0.0,-0.98934,1e-05,2.2627]
[1777026509753,42.14,77721.05,0.0,-0.98935,1e-05,2.26097]
[1777026514758,42.14,77722.4425,0.0,-0.98935,1e-05,2.26064]
[1777026516773,42.14,77721.2075,0.0,-0.98937,1e-05,2.25822]
[1777026520156,42.13,77722.5475,0.0,-0.98936,1e-05,2.2596]
[1777026520269,42.13,77722.5475,0.0,-0.98936,1e-05,2.2596]
[1777026520764,42.13,77722.425,0.0,-0.98936,1e-05,2.25916]
[1777026524921,42.13,77724.2125,0.0,-0.98935,1e-05,2.26099]
[1777026525020,42.13,77724.2125,0.0,-0.98935,1e-05,2.26099]
[1777026531774,42.12,77724.0125,0.0,-0.98936,1e-05,2.25898]
[1777026533180,42.12,77724.2625,0.0,-0.98936,1e-05,2.25913]
[1777026533271,42.12,77724.2625,0.0,-0.98936,1e-05,2.25913]
[1777026533776,42.12,77723.5625,0.0,-0.98937,1e-05,2.25779]
[1777026534018,42.12,77723.5625,0.0,-0.98937,1e-05,2.25779]
[1777026534269,42.12,77723.5625,0.0,-0.98937,1e-05,2.25779]
[1777026540783,42.12,77723.575,0.0,-0.98938,1e-05,2.25615]
[1777026544787,42.11,77714.575,0.0,-0.98946,1e-05,2.24119]
[1777026545788,42.11,77700.0625,0.0,-0.98958,1e-05,2.21851]
[1777026547437,42.11,77701.3625,0.0,-0.98957,1e-05,2.22034]
[1777026547522,42.11,77701.3625,0.0,-0.98957,1e-05,2.22034]
[1777026547790,42.11,77702.2425,0.0,-0.98956,1e-05,2.22153]
[1777026548062,42.11,77702.2425,0.0,-0.98956,1e-05,2.22153]
[1777026548270,42.11,77702.2425,0.0,-0.98956,1e-05,2.22153]
[1777026553796,42.11,77702.81,0.0,-0.98956,1e-05,2.22136]
[1777026558803,42.11,77698.86,0.0,-0.9896,1e-05,2.21442]
[1777026561047,42.1,77699.175,0.0,-0.9896,1e-05,2.21459]
[1777026561270,42.1,77699.175,0.0,-0.9896,1e-05,2.21459]
[1777026561806,42.1,77697.6425,0.0,-0.98961,1e-05,2.21207]
[1777026562179,42.1,77697.6425,0.0,-0.98961,1e-05,2.21207]
[1777026562270,42.1,77697.6425,0.0,-0.98961,1e-05,2.21207]
[1777026564809,42.1,77701.405,0.0,-0.98958,1e-05,2.21739]
[1777026569814,42.1,77701.885,0.0,-0.98958,1e-05,2.2173]
[1777026574819,42.1,77705.6875,0.0,-0.98956,1e-05,2.22106]
[1777026575931,42.1,77708.9425,0.0,-0.98954,1e-05,2.22592]
[1777026576020,42.1,77708.9425,0.0,-0.98954,1e-05,2.22592]
[1777026576126,42.1,77708.9425,0.0,-0.98954,1e-05,2.22592]
[1777026576269,42.1,77708.9425,0.0,-0.98954,1e-05,2.22592]
[1777026576821,42.09,77709.22,0.0,-0.98954,1e-05,2.22617]
[1777026581826,42.09,77709.5425,0.0,-0.98954,1e-05,2.22578]
[1777026586831,42.09,77708.995,0.0,-0.98955,1e-05,2.22404]
[1777026588523,42.09,77709.055,0.0,-0.98955,1e-05,2.22396]
[1777026588770,42.09,77709.055,0.0,-0.98955,1e-05,2.22396]
[1777026588833,42.09,77709.1625,0.0,-0.98955,1e-05,2.22395]
[1777026588965,42.09,77709.1625,0.0,-0.98955,1e-05,2.22395]
[1777026589022,42.09,77709.1625,0.0,-0.98955,1e-05,2.22395]
[1777026594839,42.08,77709.0575,0.0,-0.98955,1e-05,2.22273]
[1777026599844,42.08,77707.075,0.0,-0.98957,1e-05,2.21882]
[1777026601489,42.08,77706.35,0.0,-0.98958,1e-05,2.21753]
[1777026601526,42.08,77706.35,0.0,-0.98958,1e-05,2.21753]
[1777026601846,42.08,77706.17,0.0,-0.98958,1e-05,2.21709]
[1777026602210,42.08,77706.17,0.0,-0.98958,1e-05,2.21709]
[1777026602268,42.08,77706.17,0.0,-0.98958,1e-05,2.21709]
[1777026606038,42.08,77703.5925,0.0,-0.98961,1e-05,2.21248]
[1777026606240,42.08,77703.5925,0.0,-0.98961,1e-05,2.21248]
[1777026606268,42.08,77703.5925,0.0,-0.98961,1e-05,2.21248]
[1777026606851,42.08,77703.4375,0.0,-0.98961,1e-05,2.21208]
[1777026611856,42.07,77704.5125,0.0,-0.98961,1e-05,2.21296]
[1777026616861,42.07,77704.4475,0.0,-0.98961,1e-05,2.21209]
[1777026617917,42.07,77704.175,0.0,-0.98961,1e-05,2.21151]
[1777026618022,42.07,77704.175,0.0,-0.98961,1e-05,2.21151]
[1777026618643,42.07,77704.175,0.0,-0.98961,1e-05,2.21151]
[1777026618771,42.07,77704.175,0.0,-0.98961,1e-05,2.21151]
[1777026618863,42.07,77703.745,0.0,-0.98962,1e-05,2.2107]
[1777026623868,42.07,77706.85,0.0,-0.9896,1e-05,2.21471]
[1777026628204,42.06,77709.645,0.0,-0.98959,1e-05,2.21692]
[1777026628276,42.06,77709.645,0.0,-0.98959,1e-05,2.21692]
[1777026628708,42.06,77709.645,0.0,-0.98959,1e-05,2.21692]
[1777026628769,42.06,77709.645,0.0,-0.98959,1e-05,2.21692]
[1777026628810,42.05,77709.645,0.0,-0.98959,1e-05,2.21527]
[1777026633878,42.05,77711.2975,0.0,-0.98959,1e-05,2.21574]
[1777026636702,42.05,77709.9525,0.0,-0.9896,1e-05,2.21335]
[1777026636774,42.05,77709.9525,0.0,-0.9896,1e-05,2.21335]
[1777026636876,42.05,77709.9525,0.0,-0.9896,1e-05,2.21321]
[1777026637278,42.05,77709.9525,0.0,-0.9896,1e-05,2.21321]
[1777026637519,42.05,77709.9525,0.0,-0.9896,1e-05,2.21321]
[1777026637882,42.05,77704.43,0.0,-0.98965,1e-05,2.20456]
[1777026639936,42.05,77703.495,0.0,-0.98966,1e-05,2.20284]
[1777026640020,42.05,77703.495,0.0,-0.98966,1e-05,2.20284]
[1777026640206,42.05,77703.495,0.0,-0.98966,1e-05,2.20284]
[1777026640269,42.05,77703.495,0.0,-0.98966,1e-05,2.20284]
[1777026640885,42.05,77700.605,0.0,-0.98968,1e-05,2.19827]
[1777026646892,42.05,77702.535,0.0,-0.98967,1e-05,2.20047]
[1777026647040,42.05,77702.535,0.0,-0.98967,1e-05,2.20047]
[1777026647269,42.05,77702.535,0.0,-0.98967,1e-05,2.20047]
[1777026647500,42.05,77702.535,0.0,-0.98967,1e-05,2.20047]
[1777026647523,42.05,77702.535,0.0,-0.98967,1e-05,2.20047]
[1777026647730,42.04,77702.535,0.0,-0.98967,1e-05,2.20034]
[1777026652765,42.04,77702.735,0.0,-0.98967,1e-05,2.19998]
[1777026652993,42.04,77702.735,0.0,-0.98967,1e-05,2.19998]
[1777026653022,42.04,77702.735,0.0,-0.98967,1e-05,2.19998]
[1777026653698,42.04,77702.735,0.0,-0.98967,1e-05,2.19998]
[1777026653773,42.04,77702.735,0.0,-0.98967,1e-05,2.19998]
[1777026653875,42.04,77702.735,0.0,-0.98968,1e-05,2.19985]
[1777026659817,42.04,77702.03,0.0,-0.98969,1e-05,2.198]
[1777026664124,42.04,77702.905,0.0,-0.98968,1e-05,2.19884]
[1777026664274,42.04,77702.905,0.0,-0.98968,1e-05,2.19884]
[1777026664741,42.04,77702.905,0.0,-0.98968,1e-05,2.19884]
[1777026664775,42.04,77702.905,0.0,-0.98968,1e-05,2.19884]
[1777026664851,42.04,77702.905,0.0,-0.98968,1e-05,2.19871]
[1777026667872,42.03,77699.605,0.0,-0.98972,1e-05,2.19124]
[1777026669229,42.03,77697.895,0.0,-0.98974,1e-05,2.18755]
[1777026669270,42.03,77697.895,0.0,-0.98974,1e-05,2.18755]
[1777026669418,42.03,77697.895,0.0,-0.98974,1e-05,2.18755]
[1777026669519,42.03,77697.895,0.0,-0.98974,1e-05,2.18755]
[1777026669886,42.02,77697.895,0.0,-0.98975,1e-05,2.18643]
[1777026674920,42.02,77700.145,0.0,-0.98973,1e-05,2.18932]
[1777026676922,42.02,77696.82,0.0,-0.98976,1e-05,2.18403]
[1777026678112,42.02,77696.725,0.0,-0.98976,1e-05,2.18378]
[1777026678273,42.02,77696.725,0.0,-0.98976,1e-05,2.18378]
[1777026678864,42.02,77696.725,0.0,-0.98976,1e-05,2.18378]
[1777026678873,42.02,77696.725,0.0,-0.98976,1e-05,2.18368]
[1777026679021,42.02,77696.725,0.0,-0.98976,1e-05,2.18368]
[1777026684930,42.02,77697.925,0.0,-0.98975,1e-05,2.18492]
[1777026685664,42.02,77697.925,0.0,-0.98975,1e-05,2.18492]
[1777026685770,42.02,77697.925,0.0,-0.98975,1e-05,2.18492]
[1777026685871,42.02,77697.925,0.0,-0.98976,1e-05,2.18481]
[1777026686261,42.02,77697.925,0.0,-0.98976,1e-05,2.18481]
[1777026686271,42.02,77697.925,0.0,-0.98976,1e-05,2.18481]
[1777026691937,42.01,77699.06,0.0,-0.98976,1e-05,2.18467]
[1777026696648,42.01,77701.39,0.0,-0.98974,1e-05,2.18781]
[1777026696776,42.01,77701.39,0.0,-0.98974,1e-05,2.18781]
[1777026696877,42.01,77701.39,0.0,-0.98974,1e-05,2.1877]
[1777026697208,42.01,77701.39,0.0,-0.98974,1e-05,2.1877]
[1777026697272,42.01,77701.39,0.0,-0.98974,1e-05,2.1877]
[1777026700768,42.01,77700.6325,0.0,-0.98975,1e-05,2.18623]
[1777026700869,42.01,77700.6325,0.0,-0.98975,1e-05,2.18613]
[1777026702949,42.01,77709.4575,0.0,-0.98968,1e-05,2.19943]
[1777026703276,42.01,77709.4575,0.0,-0.98968,1e-05,2.19943]
[1777026703520,42.01,77709.4575,0.0,-0.98968,1e-05,2.19943]
[1777026703939,42.01,77709.4575,0.0,-0.98968,1e-05,2.19943]
[1777026703950,42.01,77712.635,0.0,-0.98965,1e-05,2.20419]
[1777026704026,42.01,77712.635,0.0,-0.98965,1e-05,2.20419]
[1777026708955,42.01,77707.4725,0.0,-0.9897,1e-05,2.19561]
[1777026709180,42.01,77707.4725,0.0,-0.9897,1e-05,2.19561]
[1777026709270,42.01,77707.4725,0.0,-0.9897,1e-05,2.19561]
[1777026709475,42.01,77707.4725,0.0,-0.9897,1e-05,2.19561]
[1777026709519,42.01,77707.4725,0.0,-0.9897,1e-05,2.19561]
[1777026710957,42.01,77708.28,0.0,-0.98969,1e-05,2.19661]
[1777026715962,42.0,77706.98,0.0,-0.98971,1e-05,2.19402]
[1777026720971,42.0,77706.0625,0.0,-0.98972,1e-05,2.19203]
[1777026721924,42.0,77706.0625,0.0,-0.98972,1e-05,2.19203]
[1777026722022,42.0,77705.6975,0.0,-0.98972,1e-05,2.19136]
[1777026727076,42.0,77703.145,0.0,-0.98974,1e-05,2.1869]
[1777026727276,42.0,77703.145,0.0,-0.98974,1e-05,2.1869]
[1777026727417,42.0,77703.145,0.0,-0.98974,1e-05,2.1869]
[1777026727519,42.0,77703.145,0.0,-0.98974,1e-05,2.1869]
[1777026727978,42.0,77702.8225,0.0,-0.98975,1e-05,2.1863]
[1777026732983,42.0,77703.8575,0.0,-0.98974,1e-05,2.18736]
[1777026736335,42.0,77703.6825,0.0,-0.98974,1e-05,2.18678]
[1777026736524,42.0,77703.6825,0.0,-0.98974,1e-05,2.18678]
[1777026736762,42.0,77703.6825,0.0,-0.98974,1e-05,2.18678]
[1777026736769,42.0,77703.6825,0.0,-0.98974,1e-05,2.18678]
[1777026736863,42.0,77703.6825,0.0,-0.98975,1e-05,2.18668]
[1777026741992,41.99,77703.215,0.0,-0.98975,1e-05,2.18545]
[1777026743185,41.99,77701.9325,0.0,-0.98976,1e-05,2.18339]
[1777026743270,41.99,77701.9325,0.0,-0.98976,1e-05,2.18339]
[1777026743413,41.99,77701.9325,0.0,-0.98976,1e-05,2.18339]
[1777026743520,41.99,77701.9325,0.0,-0.98976,1e-05,2.18339]
[1777026743994,41.99,77701.735,0.0,-0.98976,1e-05,2.18299]
[1777026745996,41.99,77698.7,0.0,-0.98979,1e-05,2.17817]
[1777026746742,41.99,77698.7,0.0,-0.98979,1e-05,2.17817]
[1777026746770,41.99,77698.7,0.0,-0.98979,1e-05,2.17817]
[1777026746900,41.99,77698.7,0.0,-0.98979,1e-05,2.17817]
[1777026746997,41.99,77693.755,0.0,-0.98983,1e-05,2.17055]
[1777026747019,41.99,77693.755,0.0,-0.98983,1e-05,2.17055]
[1777026751001,41.99,77688.99,0.0,-0.98988,1e-05,2.16178]
[1777026751926,41.99,77688.99,0.0,-0.98988,1e-05,2.16178]
[1777026752023,41.99,77687.7675,0.0,-0.98989,1e-05,2.15987]
[1777026752208,41.99,77687.7675,0.0,-0.98989,1e-05,2.15987]
[1777026752268,41.99,77687.7675,0.0,-0.98989,1e-05,2.15987]
[1777026753003,41.99,77688.6675,0.0,-0.98988,1e-05,2.16118]
[1777026757425,41.99,77690.5525,0.0,-0.98987,1e-05,2.1638]
[1777026757521,41.99,77690.5525,0.0,-0.98987,1e-05,2.1638]
[1777026763019,41.99,77688.17,0.0,-0.98989,1e-05,2.15982]
[1777026765021,41.99,77684.44,0.0,-0.98992,1e-05,2.15407]
[1777026765385,41.99,77684.44,0.0,-0.98992,1e-05,2.15407]
[1777026765519,41.99,77684.44,0.0,-0.98992,1e-05,2.15407]
[1777026766022,41.99,77680.1675,0.0,-0.98995,1e-05,2.14758]
[1777026766072,41.99,77680.1675,0.0,-0.98995,1e-05,2.14758]
[1777026766273,41.99,77680.1675,0.0,-0.98995,1e-05,2.14758]
[1777026771027,41.99,77674.4525,0.0,-0.99,1e-05,2.13884]
[1777026772020,41.99,77674.4525,0.0,-0.99,1e-05,2.13884]
[1777026772269,41.99,77673.5225,0.0,-0.99,1e-05,2.13742]
[1777026776032,41.99,77670.1625,0.0,-0.99003,1e-05,2.13232]
[1777026781037,41.99,77667.79,0.0,-0.99005,1e-05,2.12873]
[1777026781691,41.99,77667.79,0.0,-0.99005,1e-05,2.12873]
[1777026781781,41.99,77667.79,0.0,-0.99005,1e-05,2.12873]
[1777026782038,41.99,77667.6,0.0,-0.99005,1e-05,2.12844]
[1777026782515,41.99,77667.6,0.0,-0.99005,1e-05,2.12844]
[1777026782776,41.99,77667.6,0.0,-0.99005,1e-05,2.12844]
[1777026787404,41.99,77665.72,0.0,-0.99007,1e-05,2.12562]
[1777026787523,41.99,77665.72,0.0,-0.99007,1e-05,2.12562]
[1777026788044,41.99,77662.815,0.0,-0.99009,1e-05,2.12129]
[1777026788240,41.99,77662.815,0.0,-0.99009,1e-05,2.12129]
[1777026788269,41.99,77662.815,0.0,-0.99009,1e-05,2.12129]
[1777026792047,41.99,77658.195,0.0,-0.99012,1e-05,2.11446]
[1777026797052,41.99,77653.9575,0.0,-0.99016,1e-05,2.10829]
[1777026797457,41.99,77653.9575,0.0,-0.99016,1e-05,2.10829]
[1777026797521,41.99,77653.9575,0.0,-0.99016,1e-05,2.10829]
[1777026798053,41.99,77654.43,0.0,-0.99015,1e-05,2.10902]
[1777026798255,41.99,77654.43,0.0,-0.99015,1e-05,2.10902]
[1777026798278,41.99,77654.43,0.0,-0.99015,1e-05,2.10902]
[1777026801056,41.99,77648.425,0.0,-0.9902,1e-05,2.10022]
[1777026801067,41.99,77648.425,0.0,-0.9902,1e-05,2.10022]
[1777026801269,41.99,77648.425,0.0,-0.9902,1e-05,2.10022]
[1777026801801,41.99,77648.425,0.0,-0.9902,1e-05,2.10022]
[1777026802023,41.99,77648.425,0.0,-0.9902,1e-05,2.10022]
[1777026802027,41.99,77648.425,0.0,-0.9902,1e-05,2.10026]
[1777026803058,41.99,77656.5625,0.0,-0.99014,1e-05,2.11238]
[1777026807006,41.99,77657.22,0.0,-0.99013,1e-05,2.11343]
[1777026807019,41.99,77657.22,0.0,-0.99013,1e-05,2.11343]
[1777026807062,41.99,77659.5875,0.0,-0.99011,1e-05,2.11698]
[1777026807461,41.99,77659.5875,0.0,-0.99011,1e-05,2.11698]
[1777026807522,41.99,77659.5875,0.0,-0.99011,1e-05,2.11698]
[1777026813068,41.99,77661.265,0.0,-0.9901,1e-05,2.11834]
[1777026816079,41.99,77662.395,0.0,-0.99009,1e-05,2.12006]
[1777026816095,41.99,77662.395,0.0,-0.99009,1e-05,2.12006]
[1777026816918,41.99,77662.395,0.0,-0.99009,1e-05,2.12007]
[1777026817177,41.99,77662.395,0.0,-0.99009,1e-05,2.12007]
[1777026817269,41.99,77662.395,0.0,-0.99009,1e-05,2.12007]
[1777026818073,41.99,77665.0125,0.0,-0.99007,1e-05,2.12399]
[1777026818589,41.99,77665.0125,0.0,-0.99007,1e-05,2.12399]
[1777026818769,41.99,77665.0125,0.0,-0.99007,1e-05,2.12399]
[1777026818931,41.99,77665.0125,0.0,-0.99007,1e-05,2.12398]
[1777026819938,41.99,77670.87,0.0,-0.99003,1e-05,2.13273]
[1777026820583,41.99,77670.87,0.0,-0.99003,1e-05,2.13273]
[1777026820770,41.99,77670.87,0.0,-0.99003,1e-05,2.13273]
[1777026821953,41.99,77675.5975,0.0,-0.98999,1e-05,2.13979]
[1777026825362,41.99,77675.87,0.0,-0.98999,1e-05,2.14013]
[1777026825526,41.99,77675.87,0.0,-0.98999,1e-05,2.14013]
[1777026826988,41.99,77679.1675,0.0,-0.98996,1e-05,2.14504]
[1777026832087,41.99,77679.2875,0.0,-0.98996,1e-05,2.1451]
[1777026832270,41.99,77677.9725,0.0,-0.98997,1e-05,2.14309]
[1777026834772,41.99,77677.54,0.0,-0.98998,1e-05,2.14238]
[1777026835044,41.99,77677.54,0.0,-0.98998,1e-05,2.14235]
[1777026836957,41.99,77677.4575,0.0,-0.98998,1e-05,2.14221]
[1777026837019,41.99,77677.4575,0.0,-0.98998,1e-05,2.14221]
[1777026841589,41.99,77673.9925,0.0,-0.99001,1e-05,2.1369]
[1777026841775,41.99,77673.9925,0.0,-0.99001,1e-05,2.1369]
[1777026841903,41.99,77673.9925,0.0,-0.99001,1e-05,2.1369]
[1777026842020,41.99,77673.9925,0.0,-0.99001,1e-05,2.1369]
[1777026842093,41.99,77673.9925,0.0,-0.99001,1e-05,2.13689]
[1777026843099,41.99,77669.985,0.0,-0.99004,1e-05,2.13087]
[1777026848104,41.99,77670.0525,0.0,-0.99004,1e-05,2.13093]
[1777026850282,41.99,77669.045,0.0,-0.99005,1e-05,2.12941]
[1777026850520,41.99,77669.045,0.0,-0.99005,1e-05,2.12941]
[1777026856112,41.99,77668.605,0.0,-0.99005,1e-05,2.12873]
[1777026859049,41.99,77667.8775,0.0,-0.99005,1e-05,2.12764]
[1777026859271,41.99,77667.8775,0.0,-0.99005,1e-05,2.12764]
[1777026860104,41.99,77667.8775,0.0,-0.99005,1e-05,2.12764]
[1777026860116,41.99,77666.1775,0.0,-0.99007,1e-05,2.1251]
[1777026860269,41.99,77666.1775,0.0,-0.99007,1e-05,2.1251]
[1777026866122,41.99,77667.505,0.0,-0.99006,1e-05,2.12709]
[1777026867123,41.99,77658.9425,0.0,-0.99012,1e-05,2.11431]
[1777026867171,41.99,77658.9425,0.0,-0.99012,1e-05,2.11431]
[1777026867268,41.99,77658.9425,0.0,-0.99012,1e-05,2.11431]
[1777026873103,41.99,77655.0725,0.0,-0.99016,1e-05,2.10747]
[1777026873270,41.99,77656.275,0.0,-0.99015,1e-05,2.10929]
[1777026873868,41.99,77656.275,0.0,-0.99015,1e-05,2.10929]
[1777026874023,41.99,77656.275,0.0,-0.99015,1e-05,2.10929]
[1777026874088,41.99,77656.275,0.0,-0.99015,1e-05,2.10933]
[1777026879006,41.99,77653.9975,0.0,-0.99017,1e-05,2.10609]
[1777026879019,41.99,77653.9975,0.0,-0.99017,1e-05,2.10609]
[1777026881527,41.99,77653.9275,0.0,-0.99017,1e-05,2.10605]
[1777026881772,41.99,77653.9275,0.0,-0.99017,1e-05,2.10605]
[1777026882072,41.99,77653.9275,0.0,-0.99017,1e-05,2.10605]
[1777026882138,41.99,77654.365,0.0,-0.99016,1e-05,2.10678]
[1777026882274,41.99,77654.365,0.0,-0.99016,1e-05,2.10678]
[1777026883140,41.99,77649.655,0.0,-0.9902,1e-05,2.09984]
[1777026886358,41.99,77650.65,0.0,-0.99019,1e-05,2.10145]
[1777026886525,41.99,77650.65,0.0,-0.99019,1e-05,2.10145]
[1777026891833,41.99,77652.2325,0.0,-0.99018,1e-05,2.10399]
[1777026892020,41.99,77652.2325,0.0,-0.99018,1e-05,2.10399]
[1777026892108,41.99,77652.2325,0.0,-0.99018,1e-05,2.10399]
[1777026892122,41.99,77652.2325,0.0,-0.99018,1e-05,2.10402]
[1777026892162,41.99,77652.2325,0.0,-0.99018,1e-05,2.10402]
[1777026893150,41.99,77659.4825,0.0,-0.99012,1e-05,2.11483]
[1777026897472,41.99,77659.055,0.0,-0.99012,1e-05,2.11428]
[1777026897522,41.99,77659.055,0.0,-0.99012,1e-05,2.11428]
[1777026902310,41.99,77659.705,0.0,-0.99012,1e-05,2.11536]
[1777026902519,41.99,77659.705,0.0,-0.99012,1e-05,2.11536]
[1777026903160,41.99,77659.7575,0.0,-0.99012,1e-05,2.11546]
[1777026906051,41.99,77659.595,0.0,-0.99012,1e-05,2.11526]
[1777026906269,41.99,77659.595,0.0,-0.99012,1e-05,2.11526]
[1777026907164,41.99,77666.785,0.0,-0.99006,1e-05,2.126]
[1777026909589,41.99,77669.875,0.0,-0.99004,1e-05,2.13063]
[1777026909768,41.99,77669.875,0.0,-0.99004,1e-05,2.13063]
[1777026910167,41.99,77669.865,0.0,-0.99004,1e-05,2.1306]
[1777026911851,41.99,77670.7525,0.0,-0.99003,1e-05,2.13193]
[1777026912025,41.99,77670.7525,0.0,-0.99003,1e-05,2.13193]
[1777026914171,41.99,77677.525,0.0,-0.98998,1e-05,2.14205]
[1777026918472,41.99,77680.3775,0.0,-0.98996,1e-05,2.14624]
[1777026918519,41.99,77680.3775,0.0,-0.98996,1e-05,2.14624]
[1777026920125,41.99,77681.8025,0.0,-0.98994,1e-05,2.14835]
[1777026920178,41.99,77681.2025,0.0,-0.98995,1e-05,2.14741]
[1777026920270,41.99,77681.2025,0.0,-0.98995,1e-05,2.14741]
[1777026926184,41.99,77678.8,0.0,-0.98997,1e-05,2.14358]
[1777026926518,41.99,77678.8,0.0,-0.98997,1e-05,2.14358]
[1777026932190,41.99,77675.25,0.0,-0.99,1e-05,2.13686]
[1777026934193,41.99,77689.445,0.0,-0.98989,1e-05,2.15822]
[1777026934967,41.99,77689.445,0.0,-0.98989,1e-05,2.15822]
[1777026935019,41.99,77689.445,0.0,-0.98989,1e-05,2.15822]
[1777026936195,41.99,77693.955,0.0,-0.98986,1e-05,2.16494]
[1777026936461,41.99,77693.955,0.0,-0.98986,1e-05,2.16494]
[1777026936521,41.99,77693.955,0.0,-0.98986,1e-05,2.16494]
[1777026938199,41.99,77695.08,0.0,-0.98985,1e-05,2.16651]
[1777026940281,41.99,77696.6575,0.0,-0.98984,1e-05,2.16877]
[1777026946207,41.99,77697.7225,0.0,-0.98983,1e-05,2.16995]
[1777026949210,41.99,77706.3775,0.0,-0.98976,1e-05,2.18292]
[1777026950211,41.98,77714.38,0.0,-0.9897,1e-05,2.19507]
[1777026951798,41.98,77714.65,0.0,-0.9897,1e-05,2.19537]
[1777026952024,41.98,77714.65,0.0,-0.9897,1e-05,2.19537]
[1777026952213,41.98,77714.6775,0.0,-0.9897,1e-05,2.19529]
[1777026957218,41.98,77712.9075,0.0,-0.98971,1e-05,2.19198]
[1777026958990,41.98,77712.27,0.0,-0.98972,1e-05,2.19089]
[1777026961222,41.98,77707.4775,0.0,-0.98976,1e-05,2.18324]
[1777026966227,41.98,77703.1,0.0,-0.9898,1e-05,2.1761]
[1777026966909,41.98,77703.1,0.0,-0.9898,1e-05,2.1761]
[1777026967022,41.98,77703.1,0.0,-0.9898,1e-05,2.1761]
[1777026967123,41.98,77703.1,0.0,-0.9898,1e-05,2.17602]
[1777026967488,41.98,77703.1,0.0,-0.9898,1e-05,2.17602]
[1777026969230,41.98,77696.4275,0.0,-0.98985,1e-05,2.16571]
[1777026974235,41.98,77695.36,0.0,-0.98986,1e-05,2.16377]
[1777026976237,41.98,77690.455,0.0,-0.9899,1e-05,2.15623]
[1777026976263,41.98,77690.455,0.0,-0.9899,1e-05,2.15623]
[1777026976272,41.98,77690.455,0.0,-0.9899,1e-05,2.15623]
[1777026977042,41.98,77690.455,0.0,-0.9899,1e-05,2.15618]
[1777026982078,41.98,77693.9725,0.0,-0.98988,1e-05,2.16123]
[1777026985099,41.97,77701.9975,0.0,-0.98981,1e-05,2.17322]
[1777026989126,41.97,77702.9225,0.0,-0.98981,1e-05,2.17428]
[1777026990134,41.97,77712.675,0.0,-0.98973,1e-05,2.18909]
[1777026994201,41.97,77711.3525,0.0,-0.98975,1e-05,2.1855]
[1777026994204,41.97,77711.3525,0.0,-0.98975,1e-05,2.18541]
[1777026994268,41.97,77711.3525,0.0,-0.98975,1e-05,2.18541]
[1777026996176,41.97,77702.3175,0.0,-0.98982,1e-05,2.17146]
[1777027001211,41.97,77699.0775,0.0,-0.98985,1e-05,2.16619]
[1777027006246,41.97,77696.43,0.0,-0.98987,1e-05,2.16188]
[1777027011277,41.97,77699.095,0.0,-0.98985,1e-05,2.16562]
[1777027016282,41.97,77698.045,0.0,-0.98986,1e-05,2.16371]
[1777027021287,41.97,77697.0175,0.0,-0.98987,1e-05,2.16185]
[1777027026292,41.96,77696.815,0.0,-0.98988,1e-05,2.16125]
[1777027027293,41.96,77689.49,0.0,-0.98993,1e-05,2.15012]
[1777027028294,41.96,77684.715,0.0,-0.98997,1e-05,2.14288]
[1777027033299,41.96,77683.665,0.0,-0.98998,1e-05,2.14117]
[1777027038303,41.96,77684.36,0.0,-0.98998,1e-05,2.1421]
[1777027042307,41.96,77691.665,0.0,-0.98992,1e-05,2.15302]
[1777027047312,41.96,77691.6125,0.0,-0.98992,1e-05,2.15273]
[1777027052317,41.96,77690.9175,0.0,-0.98993,1e-05,2.15023]
[1777027057323,41.96,77691.1925,0.0,-0.98993,1e-05,2.15045]
[1777027062328,41.96,77691.73,0.0,-0.98993,1e-05,2.15106]
[1777027067333,41.96,77689.7125,0.0,-0.98995,1e-05,2.14784]
[1777027072338,41.96,77688.25,0.0,-0.98996,1e-05,2.14546]
[1777027077343,41.96,77687.3625,0.0,-0.98997,1e-05,2.14399]
[1777027082348,41.96,77687.4575,0.0,-0.98997,1e-05,2.144]
[1777027087353,41.96,77687.4075,0.0,-0.98997,1e-05,2.14379]
[1777027092358,41.96,77686.865,0.0,-0.98997,1e-05,2.14284]
[1777027097363,41.96,77687.42,0.0,-0.98997,1e-05,2.14355]
[1777027102368,41.96,77690.2975,0.0,-0.98995,1e-05,2.14774]
[1777027107373,41.96,77690.58,0.0,-0.98994,1e-05,2.148]
[1777027112378,41.96,77691.2675,0.0,-0.98995,1e-05,2.14762]
[1777027117383,41.95,77690.255,0.0,-0.98995,1e-05,2.14593]
[1777027122388,41.95,77690.125,0.0,-0.98996,1e-05,2.14559]
[1777027127393,41.95,77691.445,0.0,-0.98995,1e-05,2.14742]
[1777027132398,41.95,77690.685,0.0,-0.98995,1e-05,2.14612]
[1777027137403,41.95,77689.5875,0.0,-0.98996,1e-05,2.14431]
[1777027142408,41.95,77690.245,0.0,-0.98996,1e-05,2.14516]
[1777027143358,41.95,77690.245,0.0,-0.98996,1e-05,2.14516]
[1777027143409,41.95,77681.7275,0.0,-0.99003,1e-05,2.13233]
[1777027143519,41.95,77681.7275,0.0,-0.99003,1e-05,2.13233]
[1777027144410,41.95,77675.155,0.0,-0.99008,1e-05,2.12248]
[1777027150254,41.95,77673.67,0.0,-0.99009,1e-05,2.12033]
[1777027153275,41.95,77668.4025,0.0,-0.99013,1e-05,2.11254]
[1777027154771,41.95,77668.54,0.0,-0.99013,1e-05,2.11277]
[1777027157380,41.95,77667.7875,0.0,-0.99013,1e-05,2.11171]
[1777027157423,41.95,77667.315,0.0,-0.99014,1e-05,2.11104]
[1777027157518,41.95,77667.315,0.0,-0.99014,1e-05,2.11104]
[1777027163346,41.95,77665.6475,0.0,-0.99015,1e-05,2.10875]
[1777027165475,41.95,77664.6875,0.0,-0.99016,1e-05,2.10739]
[1777027170671,41.95,77666.2625,0.0,-0.99014,1e-05,2.10992]
[1777027170772,41.95,77666.2625,0.0,-0.99014,1e-05,2.10992]
[1777027171402,41.95,77666.2625,0.0,-0.99015,1e-05,2.10872]
[1777027176437,41.95,77669.855,0.0,-0.99012,1e-05,2.1142]
[1777027181446,41.96,77673.5925,0.0,-0.99009,1e-05,2.11987]
[1777027184449,41.96,77682.3,0.0,-0.99002,1e-05,2.13294]
[1777027189454,41.96,77681.31,0.0,-0.99003,1e-05,2.13142]
[1777027194459,41.96,77679.5525,0.0,-0.99004,1e-05,2.12876]
[1777027199464,41.96,77680.165,0.0,-0.99004,1e-05,2.12968]
[1777027204469,41.96,77680.0675,0.0,-0.99004,1e-05,2.12952]
[1777027206471,41.96,77683.925,0.0,-0.99001,1e-05,2.1353]
[1777027207472,41.95,77693.01,0.0,-0.98994,1e-05,2.14897]
[1777027208473,41.95,77697.29,0.0,-0.9899,1e-05,2.1554]
[1777027213478,41.95,77695.0825,0.0,-0.98992,1e-05,2.15184]
[1777027217103,41.95,77694.25,0.0,-0.98993,1e-05,2.15046]
[1777027220353,41.95,77692.7875,0.0,-0.98994,1e-05,2.14815]
[1777027220454,41.95,77692.7875,0.0,-0.98994,1e-05,2.14812]
[1777027220520,41.95,77692.7875,0.0,-0.98994,1e-05,2.14812]
[1777027220770,41.95,77692.7875,0.0,-0.98994,1e-05,2.14812]
[1777027225208,41.95,77692.1625,0.0,-0.98995,1e-05,2.14705]
[1777027225263,41.95,77692.1625,0.0,-0.98995,1e-05,2.14705]
[1777027225270,41.95,77692.1625,0.0,-0.98995,1e-05,2.14705]
[1777027225310,41.95,77692.1625,0.0,-0.98995,1e-05,2.14702]
[1777027230495,41.95,77692.7025,0.0,-0.98994,1e-05,2.14768]
[1777027231457,41.95,77692.7025,0.0,-0.98994,1e-05,2.14768]
[1777027231496,41.95,77695.1375,0.0,-0.98993,1e-05,2.15007]
[1777027231521,41.95,77695.1375,0.0,-0.98993,1e-05,2.15007]
[1777027231577,41.95,77695.1375,0.0,-0.98993,1e-05,2.15007]
[1777027231770,41.95,77695.1375,0.0,-0.98993,1e-05,2.15007]
[1777027234499,41.95,77691.04,0.0,-0.98996,1e-05,2.14378]
[1777027236036,41.95,77690.3025,0.0,-0.98997,1e-05,2.14264]
[1777027236271,41.95,77690.3025,0.0,-0.98997,1e-05,2.14264]
[1777027236313,41.95,77690.3025,0.0,-0.98997,1e-05,2.14264]
[1777027236356,41.95,77690.3025,0.0,-0.98997,1e-05,2.14262]
[1777027236519,41.95,77690.3025,0.0,-0.98997,1e-05,2.14262]
[1777027242507,41.95,77686.2625,0.0,-0.99,1e-05,2.13645]
[1777027244958,41.95,77685.67,0.0,-0.99001,1e-05,2.13553]
[1777027245021,41.95,77685.67,0.0,-0.99001,1e-05,2.13553]
[1777027245141,41.95,77685.67,0.0,-0.99001,1e-05,2.13553]
[1777027245271,41.95,77685.67,0.0,-0.99001,1e-05,2.13553]
[1777027245370,41.95,77685.67,0.0,-0.99001,1e-05,2.13552]
[1777027250480,41.95,77684.13,0.0,-0.99002,1e-05,2.13318]
[1777027250515,41.95,77686.3025,0.0,-0.99,1e-05,2.13643]
[1777027250520,41.95,77686.3025,0.0,-0.99,1e-05,2.13643]
[1777027250709,41.95,77686.3025,0.0,-0.99,1e-05,2.13643]
[1777027250782,41.95,77686.3025,0.0,-0.99,1e-05,2.13643]
[1777027256521,41.95,77686.865,0.0,-0.99,1e-05,2.13719]
[1777027257268,41.95,77686.865,0.0,-0.99,1e-05,2.13719]
[1777027257372,41.95,77686.865,0.0,-0.99,1e-05,2.13719]
[1777027257520,41.95,77686.865,0.0,-0.99,1e-05,2.13719]
[1777027257522,41.95,77687.15,0.0,-0.99,1e-05,2.1376]
[1777027262527,41.95,77690.2525,0.0,-0.98997,1e-05,2.14219]
[1777027263467,41.95,77690.2525,0.0,-0.98997,1e-05,2.14219]
[1777027263520,41.95,77690.2525,0.0,-0.98997,1e-05,2.14219]
[1777027263528,41.95,77688.99,0.0,-0.98998,1e-05,2.14027]
[1777027263584,41.95,77688.99,0.0,-0.98998,1e-05,2.14027]
[1777027263775,41.95,77688.99,0.0,-0.98998,1e-05,2.14027]
[1777027269534,41.95,77682.76,0.0,-0.99003,1e-05,2.13084]
[1777027271414,41.95,77682.5375,0.0,-0.99003,1e-05,2.13051]
[1777027271520,41.95,77682.5375,0.0,-0.99003,1e-05,2.13051]
[1777027271536,41.95,77677.805,0.0,-0.99007,1e-05,2.12342]
[1777027271539,41.95,77677.805,0.0,-0.99007,1e-05,2.12342]
[1777027271770,41.95,77677.805,0.0,-0.99007,1e-05,2.12342]
[1777027276621,41.95,77678.625,0.0,-0.99006,1e-05,2.12468]
[1777027276774,41.95,77678.625,0.0,-0.99006,1e-05,2.12468]
[1777027276782,41.95,77678.625,0.0,-0.99006,1e-05,2.12468]
[1777027277019,41.95,77678.625,0.0,-0.99006,1e-05,2.12468]
[1777027277542,41.95,77681.235,0.0,-0.99004,1e-05,2.1286]
[1777027283548,41.95,77681.55,0.0,-0.99004,1e-05,2.12907]
[1777027288553,41.95,77681.925,0.0,-0.99004,1e-05,2.12962]
[1777027293558,41.95,77682.8025,0.0,-0.99004,1e-05,2.12969]
[1777027293712,41.95,77682.8025,0.0,-0.99004,1e-05,2.12969]
[1777027293770,41.95,77682.8025,0.0,-0.99004,1e-05,2.12969]
[1777027293842,41.95,77682.8025,0.0,-0.99004,1e-05,2.12969]
[1777027294022,41.95,77682.8025,0.0,-0.99004,1e-05,2.12969]
[1777027294559,41.95,77683.8925,0.0,-0.99003,1e-05,2.13132]
[1777027299564,41.95,77684.1575,0.0,-0.99003,1e-05,2.13169]
[1777027303578,41.95,77683.13,0.0,-0.99004,1e-05,2.13013]
[1777027303750,41.95,77683.13,0.0,-0.99004,1e-05,2.13013]
[1777027303770,41.95,77683.13,0.0,-0.99004,1e-05,2.13013]
[1777027304569,41.95,77682.3825,0.0,-0.99004,1e-05,2.12901]
[1777027308137,41.95,77683.3,0.0,-0.99003,1e-05,2.13038]
[1777027308288,41.95,77683.3,0.0,-0.99003,1e-05,2.13038]
[1777027308573,41.95,77682.06,0.0,-0.99004,1e-05,2.12852]
[1777027308877,41.95,77682.06,0.0,-0.99004,1e-05,2.12852]
[1777027309020,41.95,77682.06,0.0,-0.99004,1e-05,2.12852]
[1777027313264,41.95,77680.2825,0.0,-0.99006,1e-05,2.12587]
[1777027313270,41.95,77680.2825,0.0,-0.99006,1e-05,2.12587]
[1777027314327,41.95,77680.2825,0.0,-0.99006,1e-05,2.12587]
[1777027314519,41.95,77680.2825,0.0,-0.99006,1e-05,2.12587]
[1777027314558,41.95,77680.2825,0.0,-0.99006,1e-05,2.12587]
[1777027318194,41.95,77680.695,0.0,-0.99005,1e-05,2.12651]
[1777027318272,41.95,77680.695,0.0,-0.99005,1e-05,2.12651]
[1777027319446,41.95,77675.98,0.0,-0.99009,1e-05,2.11948]
[1777027323023,41.95,77675.46,0.0,-0.9901,1e-05,2.11877]
[1777027323268,41.95,77675.46,0.0,-0.9901,1e-05,2.11877]
[1777027323273,41.95,77675.46,0.0,-0.9901,1e-05,2.11877]
[1777027323519,41.95,77675.46,0.0,-0.9901,1e-05,2.11877]
[1777027323588,41.95,77668.8425,0.0,-0.99015,1e-05,2.10892]
[1777027327502,41.95,77665.3,0.0,-0.99017,1e-05,2.10381]
[1777027329257,41.95,77665.2275,0.0,-0.99017,1e-05,2.10375]
[1777027329270,41.95,77665.2275,0.0,-0.99017,1e-05,2.10375]
[1777027329504,41.95,77665.2275,0.0,-0.99017,1e-05,2.10375]
[1777027329523,41.95,77665.2275,0.0,-0.99017,1e-05,2.10375]
[1777027329594,41.95,77663.3975,0.0,-0.99019,1e-05,2.10108]
[1777027334551,41.95,77658.5125,0.0,-0.99022,1e-05,2.0941]
[1777027335415,41.95,77658.5125,0.0,-0.99022,1e-05,2.0941]
[1777027335521,41.95,77658.5125,0.0,-0.99022,1e-05,2.0941]
[1777027335565,41.95,77658.5125,0.0,-0.99022,1e-05,2.0941]
[1777027335600,41.95,77654.3275,0.0,-0.99026,1e-05,2.08798]
[1777027335771,41.95,77654.3275,0.0,-0.99026,1e-05,2.08798]
[1777027340593,41.95,77650.555,0.0,-0.99028,1e-05,2.08279]
[1777027344287,41.95,77648.8875,0.0,-0.9903,1e-05,2.08058]
[1777027344418,41.95,77648.8875,0.0,-0.9903,1e-05,2.08058]
[1777027344523,41.95,77648.8875,0.0,-0.9903,1e-05,2.08058]
[1777027344603,41.95,77648.8875,0.0,-0.99029,1e-05,2.08066]
[1777027349615,41.96,77647.51,0.0,-0.9903,1e-05,2.07905]
[1777027351136,41.96,77647.395,0.0,-0.9903,1e-05,2.07897]
[1777027351271,41.96,77647.395,0.0,-0.9903,1e-05,2.07897]
[1777027351304,41.96,77647.395,0.0,-0.9903,1e-05,2.07897]
[1777027351523,41.96,77647.395,0.0,-0.9903,1e-05,2.07897]
[1777027351617,41.96,77649.1225,0.0,-0.9903,1e-05,2.08037]
[1777027354620,41.96,77653.225,0.0,-0.99026,1e-05,2.08665]
[1777027359625,41.96,77653.085,0.0,-0.99026,1e-05,2.0868]
[1777027364630,41.96,77653.9075,0.0,-0.99025,1e-05,2.08836]
[1777027368319,41.96,77653.755,0.0,-0.99025,1e-05,2.08834]
[1777027368520,41.96,77653.755,0.0,-0.99025,1e-05,2.08834]
[1777027368552,41.96,77653.755,0.0,-0.99025,1e-05,2.08834]
[1777027368634,41.96,77654.0,0.0,-0.99025,1e-05,2.08877]
[1777027368773,41.96,77654.0,0.0,-0.99025,1e-05,2.08877]
[1777027371637,41.96,77667.1325,0.0,-0.99015,1e-05,2.1084]
[1777027371893,41.96,77667.1325,0.0,-0.99015,1e-05,2.1084]
[1777027372022,41.96,77667.1325,0.0,-0.99015,1e-05,2.1084]
[1777027372362,41.96,77667.1325,0.0,-0.99015,1e-05,2.1084]
[1777027372522,41.96,77667.1325,0.0,-0.99015,1e-05,2.1084]
[1777027372624,41.96,77667.1325,0.0,-0.99015,1e-05,2.10843]
[1777027377643,41.96,77666.2325,0.0,-0.99015,1e-05,2.10726]
[1777027382648,41.96,77662.95,0.0,-0.99018,1e-05,2.10257]
[1777027383638,41.96,77662.95,0.0,-0.99018,1e-05,2.10257]
[1777027383648,41.96,77662.95,0.0,-0.99018,1e-05,2.10262]
[1777027383774,41.96,77662.95,0.0,-0.99018,1e-05,2.10262]
[1777027383933,41.96,77662.95,0.0,-0.99018,1e-05,2.10262]
[1777027384021,41.96,77662.95,0.0,-0.99018,1e-05,2.10262]
[1777027389655,41.96,77663.5075,0.0,-0.99017,1e-05,2.10372]
[1777027390610,41.96,77663.5075,0.0,-0.99017,1e-05,2.10372]
[1777027390656,41.96,77668.7925,0.0,-0.99013,1e-05,2.11162]
[1777027390771,41.96,77668.7925,0.0,-0.99013,1e-05,2.11162]
[1777027390833,41.96,77668.7925,0.0,-0.99013,1e-05,2.11162]
[1777027391020,41.96,77668.7925,0.0,-0.99013,1e-05,2.11162]
[1777027393521,41.96,77670.94,0.0,-0.99011,1e-05,2.11486]
[1777027393622,41.96,77670.94,0.0,-0.99011,1e-05,2.11488]
[1777027393769,41.96,77670.94,0.0,-0.99011,1e-05,2.11488]
[1777027397759,41.97,77674.4525,0.0,-0.99009,1e-05,2.12019]
[1777027397772,41.97,77674.4525,0.0,-0.99009,1e-05,2.12019]
[1777027403669,41.97,77676.7175,0.0,-0.99007,1e-05,2.12364]
[1777027405671,41.97,77683.115,0.0,-0.99002,1e-05,2.13323]
[1777027407039,41.97,77682.3875,0.0,-0.99002,1e-05,2.13213]
[1777027407269,41.97,77682.3875,0.0,-0.99002,1e-05,2.13213]
[1777027407318,41.97,77682.3875,0.0,-0.99002,1e-05,2.13213]
[1777027407521,41.97,77682.3875,0.0,-0.99002,1e-05,2.13213]
[1777027407622,41.97,77682.3875,0.0,-0.99002,1e-05,2.13212]
[1777027412122,41.97,77681.2125,0.0,-0.99004,1e-05,2.12909]
[1777027412270,41.97,77681.2125,0.0,-0.99004,1e-05,2.12909]
[1777027412363,41.97,77681.2125,0.0,-0.99004,1e-05,2.12909]
[1777027412529,41.97,77681.2125,0.0,-0.99004,1e-05,2.12909]
[1777027412627,41.97,77681.2125,0.0,-0.99004,1e-05,2.1291]
[1777027417683,41.97,77679.805,0.0,-0.99005,1e-05,2.127]
[1777027421337,41.97,77680.4425,0.0,-0.99004,1e-05,2.12796]
[1777027421520,41.97,77680.4425,0.0,-0.99004,1e-05,2.12796]
[1777027421639,41.97,77680.4425,0.0,-0.99004,1e-05,2.12796]
[1777027421687,41.97,77679.9825,0.0,-0.99005,1e-05,2.12727]
[1777027421775,41.97,77679.9825,0.0,-0.99005,1e-05,2.12727]
[1777027427693,41.97,77682.4475,0.0,-0.99003,1e-05,2.13095]
[1777027429215,41.97,77682.5525,0.0,-0.99003,1e-05,2.1311]
[1777027429271,41.97,77682.5525,0.0,-0.99003,1e-05,2.1311]
[1777027429396,41.97,77682.5525,0.0,-0.99003,1e-05,2.1311]
[1777027429525,41.97,77682.5525,0.0,-0.99003,1e-05,2.1311]
[1777027429625,41.97,77682.5525,0.0,-0.99003,1e-05,2.13109]
[1777027433676,41.97,77682.6625,0.0,-0.99003,1e-05,2.13124]
[1777027433770,41.96,77683.4,0.0,-0.99002,1e-05,2.13234]
[1777027435395,41.96,77684.5775,0.0,-0.99001,1e-05,2.1341]
[1777027435525,41.96,77684.5775,0.0,-0.99001,1e-05,2.1341]
[1777027435626,41.96,77684.5775,0.0,-0.99001,1e-05,2.13409]
[1777027441708,41.96,77682.99,0.0,-0.99003,1e-05,2.13165]
[1777027444355,41.96,77683.01,0.0,-0.99003,1e-05,2.13167]
[1777027444522,41.96,77683.01,0.0,-0.99003,1e-05,2.13167]
[1777027449715,41.96,77681.915,0.0,-0.99003,1e-05,2.13001]
[1777027452845,41.96,77683.1975,0.0,-0.99002,1e-05,2.13192]
[1777027452928,41.96,77683.1975,0.0,-0.99002,1e-05,2.13192]
[1777027453022,41.96,77683.1975,0.0,-0.99002,1e-05,2.13192]
[1777027453719,41.96,77683.81,0.0,-0.99002,1e-05,2.13283]
[1777027458724,41.96,77685.7975,0.0,-0.99,1e-05,2.13576]
[1777027458759,41.96,77685.7975,0.0,-0.99,1e-05,2.13576]
[1777027458771,41.96,77685.7975,0.0,-0.99,1e-05,2.13576]
[1777027464192,41.96,77685.2975,0.0,-0.99001,1e-05,2.13495]
[1777027464269,41.96,77685.2975,0.0,-0.99001,1e-05,2.13495]
[1777027464271,41.96,77685.2975,0.0,-0.99001,1e-05,2.13495]
[1777027464523,41.96,77685.2975,0.0,-0.99001,1e-05,2.13495]
[1777027464621,41.96,77685.2975,0.0,-0.99001,1e-05,2.13493]
[1777027469739,41.96,77687.0725,0.0,-0.98999,1e-05,2.13753]
[1777027471958,41.96,77687.2675,0.0,-0.99,1e-05,2.13654]
[1777027472020,41.96,77687.2675,0.0,-0.99,1e-05,2.13654]
[1777027472114,41.96,77687.2675,0.0,-0.99,1e-05,2.13654]
[1777027472270,41.96,77687.2675,0.0,-0.99,1e-05,2.13654]
[1777027472742,41.96,77688.815,0.0,-0.98999,1e-05,2.13886]
[1777027474744,41.96,77685.6225,0.0,-0.99001,1e-05,2.13402]
[1777027476270,41.96,77685.6225,0.0,-0.99001,1e-05,2.13401]
[1777027476521,41.96,77685.6225,0.0,-0.99001,1e-05,2.13401]
[1777027477721,41.96,77685.6225,0.0,-0.99001,1e-05,2.13401]
[1777027477747,41.96,77683.5125,0.0,-0.99003,1e-05,2.13083]
[1777027477769,41.96,77683.5125,0.0,-0.99003,1e-05,2.13083]
[1777027478583,41.96,77683.5125,0.0,-0.99003,1e-05,2.13083]
[1777027480723,41.96,77682.355,0.0,-0.99004,1e-05,2.12909]
[1777027480769,41.96,77681.1575,0.0,-0.99005,1e-05,2.12729]
[1777027486638,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027487252,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027487270,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027487471,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027487520,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027487645,41.96,77679.6725,0.0,-0.99006,1e-05,2.12509]
[1777027492680,41.96,77681.24,0.0,-0.99005,1e-05,2.12745]
[1777027497718,41.96,77681.87,0.0,-0.99004,1e-05,2.12839]
[1777027498974,41.96,77681.6575,0.0,-0.99004,1e-05,2.12808]
[1777027499021,41.96,77681.6575,0.0,-0.99004,1e-05,2.12808]
[1777027499106,41.96,77681.6575,0.0,-0.99004,1e-05,2.12808]
[1777027499270,41.96,77681.6575,0.0,-0.99004,1e-05,2.12808]
[1777027499733,41.96,77681.6575,0.0,-0.99004,1e-05,2.12808]
[1777027504426,41.96,77681.33,0.0,-0.99005,1e-05,2.12759]
[1777027504524,41.96,77681.33,0.0,-0.99005,1e-05,2.12759]
[1777027504538,41.96,77681.33,0.0,-0.99005,1e-05,2.12759]
[1777027504771,41.96,77681.33,0.0,-0.99005,1e-05,2.12759]
[1777027504773,41.96,77682.225,0.0,-0.99004,1e-05,2.12893]
[1777027509778,41.96,77681.915,0.0,-0.99004,1e-05,2.12846]
[1777027512591,41.96,77681.6675,0.0,-0.99004,1e-05,2.12809]
[1777027512770,41.96,77681.6675,0.0,-0.99004,1e-05,2.12809]
[1777027512781,41.96,77676.515,0.0,-0.99008,1e-05,2.12038]
[1777027512898,41.96,77676.515,0.0,-0.99008,1e-05,2.12038]
[1777027513022,41.96,77676.515,0.0,-0.99008,1e-05,2.12038]
[1777027513782,41.96,77672.245,0.0,-0.99012,1e-05,2.11403]
[1777027516785,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027517322,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027517518,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027517721,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027517771,41.96,77661.51,0.0,-0.9902,1e-05,2.09816]
[1777027517786,41.96,77657.565,0.0,-0.99023,1e-05,2.09238]
[1777027519788,41.96,77654.185,0.0,-0.99026,1e-05,2.08752]
[1777027524793,41.97,77654.735,0.0,-0.99025,1e-05,2.08866]
[1777027525794,41.97,77650.58,0.0,-0.99028,1e-05,2.08261]
[1777027527713,41.97,77648.3825,0.0,-0.9903,1e-05,2.07945]
[1777027527769,41.97,77648.3825,0.0,-0.9903,1e-05,2.07945]
[1777027527796,41.97,77647.7475,0.0,-0.9903,1e-05,2.0786]
[1777027528019,41.97,77647.7475,0.0,-0.9903,1e-05,2.0786]
[1777027528270,41.97,77647.7475,0.0,-0.9903,1e-05,2.0786]
[1777027532089,41.97,77645.32,0.0,-0.99033,1e-05,2.07416]
[1777027532274,41.97,77645.32,0.0,-0.99033,1e-05,2.07416]
[1777027538807,41.97,77644.12,0.0,-0.99033,1e-05,2.07305]
[1777027542042,41.97,77643.9175,0.0,-0.99033,1e-05,2.07303]
[1777027542269,41.97,77643.9175,0.0,-0.99033,1e-05,2.07303]
[1777027542385,41.97,77643.9175,0.0,-0.99033,1e-05,2.07303]
[1777027542520,41.97,77643.9175,0.0,-0.99033,1e-05,2.07303]
[1777027542811,41.97,77643.77,0.0,-0.99033,1e-05,2.0729]
[1777027546767,41.97,77643.8,0.0,-0.99033,1e-05,2.07323]
[1777027546815,41.97,77643.875,0.0,-0.99033,1e-05,2.07343]
[1777027547019,41.97,77643.875,0.0,-0.99033,1e-05,2.07343]
[1777027547208,41.97,77643.875,0.0,-0.99033,1e-05,2.07343]
[1777027547271,41.97,77643.875,0.0,-0.99033,1e-05,2.07343]
[1777027547816,41.97,77643.4825,0.0,-0.99033,1e-05,2.07295]
[1777027553821,41.98,77640.6025,0.0,-0.99035,1e-05,2.0693]
[1777027555034,41.98,77640.0025,0.0,-0.99035,1e-05,2.06852]
[1777027555269,41.98,77640.0025,0.0,-0.99035,1e-05,2.06852]
[1777027555512,41.98,77640.0025,0.0,-0.99035,1e-05,2.06852]
[1777027555519,41.98,77640.0025,0.0,-0.99035,1e-05,2.06852]
[1777027555823,41.98,77640.1575,0.0,-0.99035,1e-05,2.06885]
[1777027558555,41.98,77639.5,0.0,-0.99036,1e-05,2.06809]
[1777027558773,41.98,77639.5,0.0,-0.99036,1e-05,2.06809]
[1777027558826,41.98,77638.575,0.0,-0.99036,1e-05,2.06684]
[1777027559710,41.98,77638.575,0.0,-0.99036,1e-05,2.06684]
[1777027559768,41.98,77638.575,0.0,-0.99036,1e-05,2.06684]
[1777027560828,41.98,77644.17,0.0,-0.99032,1e-05,2.07523]
[1777027562741,41.98,77644.495,0.0,-0.99032,1e-05,2.07579]
[1777027562776,41.98,77644.495,0.0,-0.99032,1e-05,2.07579]
[1777027562830,41.98,77648.58,0.0,-0.99028,1e-05,2.08189]
[1777027563831,41.98,77651.175,0.0,-0.99026,1e-05,2.08578]
[1777027568836,41.98,77651.1075,0.0,-0.99026,1e-05,2.08602]
[1777027569032,41.98,77651.1075,0.0,-0.99026,1e-05,2.08602]
[1777027569274,41.98,77651.1075,0.0,-0.99026,1e-05,2.08602]
[1777027571839,41.98,77654.9175,0.0,-0.99023,1e-05,2.09186]
[1777027572840,41.98,77657.8325,0.0,-0.99021,1e-05,2.09623]
[1777027572919,41.98,77657.8325,0.0,-0.99021,1e-05,2.09623]
[1777027573022,41.98,77657.8325,0.0,-0.99021,1e-05,2.09623]
[1777027575027,41.98,77657.875,0.0,-0.99021,1e-05,2.0964]
[1777027575269,41.98,77657.875,0.0,-0.99021,1e-05,2.0964]
[1777027576844,41.98,77663.0675,0.0,-0.99017,1e-05,2.1042]
[1777027578413,41.98,77664.35,0.0,-0.99016,1e-05,2.10614]
[1777027578523,41.98,77664.35,0.0,-0.99016,1e-05,2.10614]
[1777027582262,41.98,77664.49,0.0,-0.99016,1e-05,2.1065]
[1777027582275,41.98,77664.49,0.0,-0.99016,1e-05,2.1065]
[1777027583179,41.98,77664.49,0.0,-0.99016,1e-05,2.1065]
[1777027583854,41.98,77683.6875,0.0,-0.99,1e-05,2.13523]
[1777027584855,41.98,77688.6325,0.0,-0.98996,1e-05,2.14265]
[1777027586554,41.98,77688.39,0.0,-0.98997,1e-05,2.14226]
[1777027586857,41.98,77688.9825,0.0,-0.98996,1e-05,2.14313]
[1777027589862,41.98,77696.585,0.0,-0.9899,1e-05,2.15452]
[1777027590864,41.98,77703.31,0.0,-0.98985,1e-05,2.16466]
[1777027591864,41.98,77721.885,0.0,-0.98971,1e-05,2.19167]
[1777027594867,41.98,77724.495,0.0,-0.98969,1e-05,2.19533]
[1777027599760,41.98,77724.1425,0.0,-0.98969,1e-05,2.19432]
[1777027599768,41.98,77724.1425,0.0,-0.98969,1e-05,2.19432]
[1777027599862,41.98,77724.1425,0.0,-0.98969,1e-05,2.19421]
[1777027601244,41.98,77722.495,0.0,-0.98971,1e-05,2.19156]
[1777027601277,41.98,77722.495,0.0,-0.98971,1e-05,2.19156]
[1777027601874,41.98,77719.885,0.0,-0.98973,1e-05,2.18745]
[1777027604877,41.98,77716.57,0.0,-0.98976,1e-05,2.18208]
[1777027605359,41.98,77716.57,0.0,-0.98976,1e-05,2.18208]
[1777027605520,41.98,77716.57,0.0,-0.98976,1e-05,2.18208]
[1777027606879,41.98,77713.505,0.0,-0.98978,1e-05,2.17721]
[1777027610545,41.97,77712.75,0.0,-0.98979,1e-05,2.17581]
[1777027610774,41.97,77712.75,0.0,-0.98979,1e-05,2.17581]
[1777027610875,41.97,77712.75,0.0,-0.98979,1e-05,2.17574]
[1777027611884,41.97,77707.955,0.0,-0.98983,1e-05,2.16835]
[1777027612770,41.97,77707.955,0.0,-0.98983,1e-05,2.16835]
[1777027612871,41.97,77707.955,0.0,-0.98983,1e-05,2.16829]
[1777027617890,41.97,77704.685,0.0,-0.98986,1e-05,2.16299]
[1777027621723,41.97,77702.715,0.0,-0.98987,1e-05,2.15982]
[1777027621768,41.97,77702.715,0.0,-0.98987,1e-05,2.15982]
[1777027621825,41.97,77702.715,0.0,-0.98987,1e-05,2.15977]
[1777027624897,41.97,77699.8675,0.0,-0.9899,1e-05,2.1553]
[1777027628770,41.97,77699.165,0.0,-0.9899,1e-05,2.15409]
[1777027628871,41.97,77699.165,0.0,-0.9899,1e-05,2.15405]
[1777027631904,41.97,77703.005,0.0,-0.98987,1e-05,2.15973]
[1777027635584,41.97,77703.01,0.0,-0.98988,1e-05,2.15957]
[1777027635685,41.97,77703.01,0.0,-0.98988,1e-05,2.15957]
[1777027636911,41.97,77746.75,0.0,-0.98952,1e-05,2.22729]
[1777027638910,41.97,77747.0,0.0,-0.98952,1e-05,2.22751]
[1777027638914,41.97,77745.2525,0.0,-0.98953,1e-05,2.22462]
[1777027641917,41.97,77748.2875,0.0,-0.98951,1e-05,2.22883]
[1777027642918,41.97,77753.055,0.0,-0.98947,1e-05,2.23607]
[1777027645021,41.97,77753.945,0.0,-0.98947,1e-05,2.23708]
[1777027647024,41.97,77752.905,0.0,-0.98948,1e-05,2.23508]
[1777027650791,41.96,77751.3425,0.0,-0.98949,1e-05,2.23193]
[1777027650939,41.96,77751.3425,0.0,-0.98949,1e-05,2.23193]
[1777027651019,41.96,77751.3425,0.0,-0.98949,1e-05,2.23193]
[1777027651797,41.96,77751.3425,0.0,-0.9895,1e-05,2.2305]
[1777027652805,41.96,77741.48,0.0,-0.98958,1e-05,2.21502]
[1777027654449,41.96,77742.3025,0.0,-0.98958,1e-05,2.21614]
[1777027654520,41.96,77742.3025,0.0,-0.98958,1e-05,2.21614]
[1777027655826,41.96,77737.9725,0.0,-0.98961,1e-05,2.20916]
[1777027658846,41.96,77735.445,0.0,-0.98964,1e-05,2.20484]
[1777027659459,41.96,77735.445,0.0,-0.98964,1e-05,2.20484]
[1777027661020,41.96,77735.0525,0.0,-0.98964,1e-05,2.20398]
[1777027661029,41.96,77735.0525,0.0,-0.98964,1e-05,2.20398]
[1777027661272,41.96,77735.0525,0.0,-0.98964,1e-05,2.20398]
[1777027661868,41.96,77735.0525,0.0,-0.98964,1e-05,2.20385]
[1777027666903,41.96,77734.6825,0.0,-0.98965,1e-05,2.20263]
[1777027669688,41.95,77734.08,0.0,-0.98965,1e-05,2.20145]
[1777027669773,41.95,77734.08,0.0,-0.98965,1e-05,2.20145]
[1777027673021,41.95,77732.725,0.0,-0.98967,1e-05,2.19888]
[1777027673949,41.95,77732.7825,0.0,-0.98967,1e-05,2.19885]
[1777027678084,41.95,77731.415,0.0,-0.98968,1e-05,2.19626]
[1777027678271,41.95,77731.415,0.0,-0.98968,1e-05,2.19626]
[1777027681957,41.95,77724.5675,0.0,-0.98974,1e-05,2.18529]
[1777027684372,41.95,77721.915,0.0,-0.98976,1e-05,2.18105]
[1777027684522,41.95,77721.915,0.0,-0.98976,1e-05,2.18105]
[1777027685527,41.95,77722.2075,0.0,-0.98976,1e-05,2.1814]
[1777027685768,41.95,77722.2075,0.0,-0.98976,1e-05,2.1814]
[1777027685869,41.95,77722.2075,0.0,-0.98976,1e-05,2.18131]
[1777027690966,41.95,77720.78,0.0,-0.98977,1e-05,2.17867]
[1777027694577,41.95,77719.35,0.0,-0.98979,1e-05,2.17624]
[1777027694771,41.95,77719.35,0.0,-0.98979,1e-05,2.17624]
[1777027699975,41.94,77722.0175,0.0,-0.98977,1e-05,2.17981]
[1777027703685,41.94,77723.1,0.0,-0.98976,1e-05,2.1812]
[1777027703771,41.94,77723.1,0.0,-0.98976,1e-05,2.1812]
[1777027706437,41.94,77723.57,0.0,-0.98976,1e-05,2.18164]
[1777027706519,41.94,77723.57,0.0,-0.98976,1e-05,2.18164]
[1777027706982,41.94,77723.3875,0.0,-0.98976,1e-05,2.18127]
[1777027707983,41.94,77711.0225,0.0,-0.98986,1e-05,2.16235]
[1777027709923,41.94,77709.5925,0.0,-0.98987,1e-05,2.16012]
[1777027710020,41.94,77709.5925,0.0,-0.98987,1e-05,2.16006]
[1777027715991,41.94,77718.01,0.0,-0.98981,1e-05,2.17128]
[1777027716992,41.94,77723.87,0.0,-0.98977,1e-05,2.18015]
[1777027718794,41.94,77724.1625,0.0,-0.98976,1e-05,2.1805]
[1777027719022,41.94,77724.1625,0.0,-0.98976,1e-05,2.18041]
[1777027719787,41.94,77724.1625,0.0,-0.98976,1e-05,2.18041]
[1777027719995,41.94,77725.435,0.0,-0.98975,1e-05,2.18227]
[1777027720019,41.94,77725.435,0.0,-0.98975,1e-05,2.18227]
[1777027726001,41.94,77728.2575,0.0,-0.98973,1e-05,2.18602]
[1777027728909,41.94,77728.9325,0.0,-0.98973,1e-05,2.18686]
[1777027729023,41.94,77729.295,0.0,-0.98973,1e-05,2.18731]
[1777027735009,41.93,77728.215,0.0,-0.98974,1e-05,2.18506]
[1777027740014,41.93,77729.12,0.0,-0.98974,1e-05,2.18596]
[1777027743079,41.93,77729.175,0.0,-0.98974,1e-05,2.18575]
[1777027743273,41.93,77729.175,0.0,-0.98974,1e-05,2.18575]
[1777027746020,41.93,77723.04,0.0,-0.98979,1e-05,2.17608]
[1777027747082,41.93,77722.74,0.0,-0.98979,1e-05,2.17555]
[1777027747270,41.93,77722.74,0.0,-0.98979,1e-05,2.17555]
[1777027747425,41.93,77722.74,0.0,-0.98979,1e-05,2.17555]
[1777027747520,41.93,77722.74,0.0,-0.98979,1e-05,2.17555]
[1777027748022,41.93,77723.18,0.0,-0.98979,1e-05,2.17614]
[1777027753028,41.93,77718.8225,0.0,-0.98982,1e-05,2.1691]
[1777027756452,41.93,77717.94,0.0,-0.98983,1e-05,2.16755]
[1777027756521,41.93,77717.94,0.0,-0.98983,1e-05,2.16755]
[1777027761834,41.93,77718.9075,0.0,-0.98983,1e-05,2.16869]
[1777027762022,41.93,77718.9075,0.0,-0.98983,1e-05,2.16869]
[1777027762117,41.93,77718.745,0.0,-0.98983,1e-05,2.16838]
[1777027762269,41.93,77718.745,0.0,-0.98983,1e-05,2.16838]
[1777027763038,41.92,77717.845,0.0,-0.98984,1e-05,2.16694]
[1777027768043,41.92,77713.98,0.0,-0.98987,1e-05,2.16077]
[1777027773047,41.92,77711.265,0.0,-0.9899,1e-05,2.15515]
[1777027778052,41.92,77709.4975,0.0,-0.98991,1e-05,2.15226]
[1777027783057,41.92,77706.3325,0.0,-0.98994,1e-05,2.1473]
[1777027783224,41.92,77706.3325,0.0,-0.98994,1e-05,2.1473]
[1777027783272,41.92,77706.3325,0.0,-0.98994,1e-05,2.1473]
[1777027793067,41.92,77698.54,0.0,-0.99,1e-05,2.13532]
[1777027793595,41.92,77698.54,0.0,-0.99,1e-05,2.13532]
[1777027793772,41.92,77698.54,0.0,-0.99,1e-05,2.13532]
[1777027794704,41.92,77698.7025,0.0,-0.99,1e-05,2.13555]
[1777027794769,41.92,77698.7025,0.0,-0.99,1e-05,2.13555]
[1777027795069,41.92,77698.3475,0.0,-0.99,1e-05,2.13501]
[1777027800074,41.92,77697.7075,0.0,-0.99001,1e-05,2.13401]
[1777027805014,41.92,77699.2925,0.0,-0.99,1e-05,2.13636]
[1777027805019,41.92,77699.2925,0.0,-0.99,1e-05,2.13636]
[1777027810085,41.92,77697.505,0.0,-0.99001,1e-05,2.13364]
[1777027815090,41.92,77696.98,0.0,-0.99001,1e-05,2.13282]
[1777027820517,41.92,77697.2625,0.0,-0.99001,1e-05,2.13322]
[1777027820771,41.92,77697.2625,0.0,-0.99001,1e-05,2.13322]
[1777027821280,41.92,77697.2625,0.0,-0.99001,1e-05,2.13321]
[1777027821520,41.92,77697.2625,0.0,-0.99001,1e-05,2.13321]
[1777027822097,41.92,77697.44,0.0,-0.99001,1e-05,2.13347]
[1777027827102,41.92,77696.9825,0.0,-0.99002,1e-05,2.13275]
[1777027833108,41.92,77696.9225,0.0,-0.99002,1e-05,2.1314]
[1777027839108,41.92,77697.9275,0.0,-0.99001,1e-05,2.13287]
[1777027840115,41.92,77706.4925,0.0,-0.98995,1e-05,2.14577]
[1777027841378,41.92,77706.765,0.0,-0.98994,1e-05,2.14615]
[1777027841519,41.92,77706.765,0.0,-0.98994,1e-05,2.14615]
[1777027845120,41.92,77711.92,0.0,-0.9899,1e-05,2.15383]
[1777027846121,41.92,77707.885,0.0,-0.98994,1e-05,2.14768]
[1777027847122,41.92,77701.3575,0.0,-0.98999,1e-05,2.13781]
[1777027849593,41.92,77700.7625,0.0,-0.98999,1e-05,2.13689]
[1777027849771,41.92,77700.7625,0.0,-0.98999,1e-05,2.13689]
[1777027850750,41.92,77700.7425,0.0,-0.98999,1e-05,2.13684]
[1777027850770,41.92,77700.7425,0.0,-0.98999,1e-05,2.13684]
[1777027851126,41.92,77700.5475,0.0,-0.98999,1e-05,2.13654]
[1777027856131,41.92,77702.6325,0.0,-0.98998,1e-05,2.13962]
[1777027857496,41.92,77703.515,0.0,-0.98997,1e-05,2.14094]
[1777027857519,41.92,77703.515,0.0,-0.98997,1e-05,2.14094]
[1777027863138,41.92,77703.0925,0.0,-0.98998,1e-05,2.14019]
[1777027866235,41.92,77703.6425,0.0,-0.98997,1e-05,2.14096]
[1777027866269,41.92,77703.6425,0.0,-0.98997,1e-05,2.14096]
[1777027866795,41.92,77703.6425,0.0,-0.98997,1e-05,2.14096]
[1777027867020,41.92,77703.6425,0.0,-0.98997,1e-05,2.14096]
[1777027867122,41.92,77703.6425,0.0,-0.98997,1e-05,2.14094]
[1777027872147,41.92,77700.5725,0.0,-0.99,1e-05,2.13623]
[1777027872178,41.92,77700.5725,0.0,-0.99,1e-05,2.13623]
[1777027872269,41.92,77700.5725,0.0,-0.99,1e-05,2.13623]
[1777027878153,41.92,77701.13,0.0,-0.98999,1e-05,2.137]
[1777027882085,41.92,77701.3,0.0,-0.98999,1e-05,2.13722]
[1777027882272,41.92,77701.3,0.0,-0.98999,1e-05,2.13721]
[1777027882868,41.92,77701.3,0.0,-0.98999,1e-05,2.13721]
[1777027883019,41.92,77701.3,0.0,-0.98999,1e-05,2.13721]
[1777027883120,41.92,77701.3,0.0,-0.98999,1e-05,2.13719]
[1777027886161,41.92,77710.875,0.0,-0.98992,1e-05,2.15159]
[1777027886401,41.92,77710.875,0.0,-0.98992,1e-05,2.15159]
[1777027886519,41.92,77710.875,0.0,-0.98992,1e-05,2.15159]
[1777027892167,41.92,77711.38,0.0,-0.98992,1e-05,2.15088]
[1777027895730,41.92,77711.415,0.0,-0.98992,1e-05,2.15083]
[1777027895769,41.92,77711.415,0.0,-0.98992,1e-05,2.15083]
[1777027895908,41.92,77711.415,0.0,-0.98992,1e-05,2.15083]
[1777027896020,41.92,77711.415,0.0,-0.98992,1e-05,2.15083]
[1777027896120,41.92,77711.415,0.0,-0.98992,1e-05,2.1508]
[1777027901176,41.92,77708.2875,0.0,-0.98994,1e-05,2.14591]
[1777027902068,41.92,77708.2875,0.0,-0.98994,1e-05,2.14591]
[1777027902269,41.92,77708.2875,0.0,-0.98994,1e-05,2.14589]
[1777027908185,41.91,77704.835,0.0,-0.98997,1e-05,2.14056]
[1777027913190,41.91,77705.0975,0.0,-0.98997,1e-05,2.14086]
[1777027919196,41.91,77705.0575,0.0,-0.98997,1e-05,2.14069]
[1777027920197,41.91,77699.5975,0.0,-0.99002,1e-05,2.13246]
[1777027921198,41.91,77689.9675,0.0,-0.99009,1e-05,2.11802]
[1777027923206,41.91,77687.94,0.0,-0.99011,1e-05,2.11504]
[1777027923270,41.91,77687.94,0.0,-0.99011,1e-05,2.11504]
[1777027924088,41.91,77687.94,0.0,-0.99011,1e-05,2.11504]
[1777027924186,41.91,77687.94,0.0,-0.99011,1e-05,2.11507]
[1777027924269,41.91,77687.94,0.0,-0.99011,1e-05,2.11507]
[1777027928284,41.91,77686.1475,0.0,-0.99012,1e-05,2.11251]
[1777027928519,41.91,77686.1475,0.0,-0.99012,1e-05,2.11251]
[1777027934211,41.92,77688.4775,0.0,-0.9901,1e-05,2.11615]
[1777027937296,41.92,77688.2525,0.0,-0.9901,1e-05,2.11589]
[1777027937519,41.92,77688.2525,0.0,-0.9901,1e-05,2.11589]
[1777027938102,41.92,77688.2525,0.0,-0.9901,1e-05,2.11589]
[1777027938201,41.92,77688.2525,0.0,-0.9901,1e-05,2.11591]
[1777027938269,41.92,77688.2525,0.0,-0.9901,1e-05,2.11591]
[1777027944221,41.92,77685.4775,0.0,-0.99012,1e-05,2.11192]
[1777027945650,41.92,77682.705,0.0,-0.99014,1e-05,2.10782]
[1777027945769,41.92,77682.705,0.0,-0.99014,1e-05,2.10782]
[1777027949301,41.92,77683.2325,0.0,-0.99014,1e-05,2.10875]
[1777027949520,41.92,77683.2325,0.0,-0.99014,1e-05,2.10875]
[1777027950227,41.92,77683.175,0.0,-0.99014,1e-05,2.1087]
[1777027952709,41.92,77683.15,0.0,-0.99015,1e-05,2.10747]
[1777027954231,41.92,77689.7075,0.0,-0.99009,1e-05,2.11736]
[1777027956274,41.92,77689.5425,0.0,-0.99009,1e-05,2.11716]
[1777027962239,41.92,77688.79,0.0,-0.9901,1e-05,2.11617]
[1777027967244,41.92,77689.57,0.0,-0.99009,1e-05,2.11745]
[1777027971136,41.92,77689.0525,0.0,-0.9901,1e-05,2.11674]
[1777027971270,41.92,77689.0525,0.0,-0.9901,1e-05,2.11676]
[1777027972165,41.92,77689.0525,0.0,-0.9901,1e-05,2.11676]
[1777027972249,41.92,77688.1525,0.0,-0.9901,1e-05,2.11544]
[1777027972270,41.92,77688.1525,0.0,-0.9901,1e-05,2.11544]
[1777027978255,41.92,77686.89,0.0,-0.99011,1e-05,2.11371]
[1777027980308,41.92,77689.66,0.0,-0.99009,1e-05,2.1179]
[1777027980520,41.92,77689.66,0.0,-0.99009,1e-05,2.1179]
[1777027986139,41.92,77691.0775,0.0,-0.99008,1e-05,2.12012]
[1777027988742,41.92,77690.7425,0.0,-0.99008,1e-05,2.11965]
[1777027988769,41.92,77690.7425,0.0,-0.99008,1e-05,2.11965]
[1777027989666,41.92,77690.7425,0.0,-0.99008,1e-05,2.11967]
[1777027989771,41.92,77690.7425,0.0,-0.99008,1e-05,2.11967]
[1777027990167,41.92,77690.7425,0.0,-0.99008,1e-05,2.11969]
[1777027995202,41.92,77690.135,0.0,-0.99009,1e-05,2.11887]
[1777027995637,41.92,77690.135,0.0,-0.99009,1e-05,2.11887]
[1777027995769,41.92,77690.135,0.0,-0.99009,1e-05,2.11887]
[1777028001244,41.92,77690.145,0.0,-0.99008,1e-05,2.119]
[1777028003122,41.92,77690.35,0.0,-0.99008,1e-05,2.11932]
[1777028003270,41.92,77690.35,0.0,-0.99008,1e-05,2.11932]
[1777028003997,41.92,77690.35,0.0,-0.99008,1e-05,2.11934]
[1777028004021,41.92,77690.35,0.0,-0.99008,1e-05,2.11934]
[1777028004285,41.92,77689.1975,0.0,-0.99009,1e-05,2.11764]
[1777028009290,41.92,77688.965,0.0,-0.99009,1e-05,2.11739]
[1777028014295,41.92,77686.0275,0.0,-0.99012,1e-05,2.11188]
[1777028014396,41.92,77686.0275,0.0,-0.99012,1e-05,2.11188]
[1777028014521,41.92,77686.0275,0.0,-0.99012,1e-05,2.11188]
[1777028020301,41.93,77686.3075,0.0,-0.99011,1e-05,2.11388]
[1777028023786,41.93,77687.0,0.0,-0.9901,1e-05,2.11499]
[1777028024020,41.93,77687.0,0.0,-0.9901,1e-05,2.11499]
[1777028024842,41.93,77687.0375,0.0,-0.9901,1e-05,2.11507]
[1777028025020,41.93,77687.0375,0.0,-0.9901,1e-05,2.11507]
[1777028025306,41.93,77687.0575,0.0,-0.9901,1e-05,2.11513]
[1777028030311,41.93,77687.1375,0.0,-0.9901,1e-05,2.11537]
[1777028031439,41.93,77686.16,0.0,-0.99011,1e-05,2.11393]
[1777028031519,41.93,77686.16,0.0,-0.99011,1e-05,2.11393]
[1777028037318,41.93,77686.595,0.0,-0.99011,1e-05,2.11474]
[1777028042323,41.93,77687.5625,0.0,-0.9901,1e-05,2.1163]
[1777028042388,41.93,77687.5625,0.0,-0.9901,1e-05,2.1163]
[1777028042519,41.93,77687.5625,0.0,-0.9901,1e-05,2.1163]
[1777028043383,41.93,77687.1525,0.0,-0.9901,1e-05,2.11571]
[1777028043524,41.93,77687.1525,0.0,-0.9901,1e-05,2.11571]
[1777028044325,41.93,77686.9425,0.0,-0.9901,1e-05,2.11542]
[1777028048329,41.93,77694.5275,0.0,-0.99004,1e-05,2.12686]
[1777028049330,41.93,77702.1575,0.0,-0.98998,1e-05,2.13833]
[1777028050331,41.93,77714.2025,0.0,-0.98989,1e-05,2.15651]
[1777028052333,41.93,77721.1175,0.0,-0.98983,1e-05,2.16692]
[1777028053722,41.93,77720.7575,0.0,-0.98983,1e-05,2.16631]
[1777028053770,41.93,77720.7575,0.0,-0.98983,1e-05,2.16631]
[1777028059340,41.94,77721.19,0.0,-0.98982,1e-05,2.16943]
[1777028061613,41.94,77721.0175,0.0,-0.98981,1e-05,2.17046]
[1777028061769,41.94,77721.0175,0.0,-0.98981,1e-05,2.17046]
[1777028062141,41.94,77721.0175,0.0,-0.98981,1e-05,2.17046]
[1777028062281,41.94,77721.0175,0.0,-0.98981,1e-05,2.17046]
[1777028062343,41.94,77720.7925,0.0,-0.98981,1e-05,2.17076]
[1777028067348,41.96,77721.4775,0.0,-0.98979,1e-05,2.17501]
[1777028072353,41.97,77721.1275,0.0,-0.98978,1e-05,2.17639]
[1777028077358,41.98,77720.9525,0.0,-0.98976,1e-05,2.17927]
[1777028078429,41.98,77720.78,0.0,-0.98976,1e-05,2.17963]
[1777028078519,41.98,77720.78,0.0,-0.98976,1e-05,2.17963]
[1777028084365,41.99,77720.8075,0.0,-0.98974,1e-05,2.18341]
[1777028088157,42.0,77721.185,0.0,-0.98973,1e-05,2.18584]
[1777028088269,42.0,77721.185,0.0,-0.98973,1e-05,2.18584]
[1777028091044,42.01,77724.1925,0.0,-0.98969,1e-05,2.19228]
[1777028091270,42.01,77724.1925,0.0,-0.98969,1e-05,2.19228]
[1777028091807,42.01,77724.1925,0.0,-0.98969,1e-05,2.19287]
[1777028092024,42.01,77724.1925,0.0,-0.98969,1e-05,2.19287]
[1777028092373,42.01,77729.88,0.0,-0.98964,1e-05,2.20221]
[1777028097378,42.02,77731.72,0.0,-0.98961,1e-05,2.20797]
[1777028102383,42.03,77740.5375,0.0,-0.98953,1e-05,2.22376]
[1777028104172,42.03,77742.5575,0.0,-0.98951,1e-05,2.22673]
[1777028104272,42.03,77742.5575,0.0,-0.98951,1e-05,2.22673]
[1777028109390,42.02,77740.6825,0.0,-0.98953,1e-05,2.22278]
[1777028114395,42.02,77741.555,0.0,-0.98953,1e-05,2.22328]
[1777028118585,42.02,77740.95,0.0,-0.98954,1e-05,2.22166]
[1777028118772,42.02,77740.95,0.0,-0.98954,1e-05,2.22166]
[1777028120485,42.02,77740.1775,0.0,-0.98955,1e-05,2.22013]
[1777028120520,42.02,77740.1775,0.0,-0.98955,1e-05,2.22013]
[1777028121402,42.02,77740.22,0.0,-0.98955,1e-05,2.22004]
[1777028124338,42.02,77740.3025,0.0,-0.98955,1e-05,2.21984]
[1777028124525,42.02,77740.2875,0.0,-0.98955,1e-05,2.21965]
[1777028126407,42.01,77747.915,0.0,-0.98949,1e-05,2.23115]
[1777028128484,42.01,77750.35,0.0,-0.98947,1e-05,2.23476]
[1777028130419,42.01,77768.4275,0.0,-0.98932,1e-05,2.26247]
[1777028131868,42.01,77769.9075,0.0,-0.98932,1e-05,2.26327]
[1777028138243,42.01,77767.53,0.0,-0.98934,1e-05,2.25811]
[1777028140429,42.0,77778.4775,0.0,-0.98926,1e-05,2.27468]
[1777028142349,42.0,77779.0575,0.0,-0.98925,1e-05,2.27533]
[1777028143275,42.0,77774.04,0.0,-0.9893,1e-05,2.26691]
[1777028144024,42.0,77774.04,0.0,-0.9893,1e-05,2.26691]
[1777028149316,42.0,77772.1525,0.0,-0.98932,1e-05,2.26248]
[1777028149512,42.0,77772.1525,0.0,-0.98932,1e-05,2.26248]
[1777028149522,42.0,77772.1525,0.0,-0.98932,1e-05,2.26248]
[1777028152944,41.99,77770.905,0.0,-0.98933,1e-05,2.25982]
[1777028153020,41.99,77770.905,0.0,-0.98933,1e-05,2.25982]
[1777028153345,41.99,77770.905,0.0,-0.98934,1e-05,2.25959]
[1777028158379,41.99,77772.1625,0.0,-0.98933,1e-05,2.26039]
[1777028158959,41.99,77772.1625,0.0,-0.98933,1e-05,2.26039]
[1777028160393,41.99,77774.6825,0.0,-0.98931,1e-05,2.26386]
[1777028161400,41.99,77784.195,0.0,-0.98924,1e-05,2.27863]
[1777028162813,41.98,77786.0325,0.0,-0.98922,1e-05,2.28128]
[1777028163415,41.98,77786.0325,0.0,-0.98922,1e-05,2.28102]
[1777028163729,41.98,77786.0325,0.0,-0.98922,1e-05,2.28102]
[1777028166444,41.98,77783.8,0.0,-0.98925,1e-05,2.27667]
[1777028167451,41.98,77792.4825,0.0,-0.98917,1e-05,2.29015]
[1777028168458,41.98,77801.305,0.0,-0.9891,1e-05,2.30392]
[1777028169686,41.98,77801.305,0.0,-0.9891,1e-05,2.30361]
[1777028173271,41.97,77800.9275,0.0,-0.98911,1e-05,2.30208]
[1777028173793,41.97,77800.9275,0.0,-0.98911,1e-05,2.30178]
[1777028174024,41.97,77800.9275,0.0,-0.98911,1e-05,2.30178]
[1777028174469,41.97,77801.035,0.0,-0.98911,1e-05,2.30164]
[1777028177472,41.96,77788.78,0.0,-0.98924,1e-05,2.27855]
[1777028180475,41.96,77784.75,0.0,-0.98927,1e-05,2.2714]
[1777028182317,41.96,77784.09,0.0,-0.98928,1e-05,2.27011]
[1777028182520,41.96,77784.09,0.0,-0.98928,1e-05,2.26986]
[1777028188502,41.95,77781.305,0.0,-0.98931,1e-05,2.26401]
[1777028189264,41.95,77781.305,0.0,-0.98931,1e-05,2.26401]
[1777028189269,41.95,77781.305,0.0,-0.98931,1e-05,2.26401]
[1777028189503,41.95,77781.5175,0.0,-0.98931,1e-05,2.26411]
[1777028189741,41.95,77781.5175,0.0,-0.98931,1e-05,2.26411]
[1777028189769,41.95,77781.5175,0.0,-0.98931,1e-05,2.26411]
[1777028191505,41.95,77769.0325,0.0,-0.98943,1e-05,2.24275]
[1777028192506,41.95,77774.685,0.0,-0.98938,1e-05,2.2514]
[1777028193821,41.95,77777.92,0.0,-0.98935,1e-05,2.25627]
[1777028194260,41.95,77777.92,0.0,-0.98935,1e-05,2.25627]
[1777028194507,41.95,77780.4375,0.0,-0.98933,1e-05,2.26]
[1777028194993,41.95,77780.4375,0.0,-0.98933,1e-05,2.26]
[1777028195021,41.95,77780.4375,0.0,-0.98933,1e-05,2.26]
[1777028200513,41.94,77777.055,0.0,-0.98937,1e-05,2.25334]
[1777028200533,41.94,77777.055,0.0,-0.98937,1e-05,2.25334]
[1777028200770,41.94,77777.055,0.0,-0.98937,1e-05,2.25334]
[1777028200867,41.94,77777.055,0.0,-0.98937,1e-05,2.25334]
[1777028201019,41.94,77777.055,0.0,-0.98937,1e-05,2.25334]
[1777028201514,41.94,77776.54,0.0,-0.98938,1e-05,2.25232]
[1777028202515,41.94,77772.46,0.0,-0.98941,1e-05,2.24571]
[1777028207520,41.94,77769.8575,0.0,-0.98944,1e-05,2.24064]
[1777028211843,41.93,77772.205,0.0,-0.98942,1e-05,2.24354]
[1777028212020,41.93,77772.205,0.0,-0.98942,1e-05,2.24354]
[1777028212525,41.93,77772.985,0.0,-0.98942,1e-05,2.24456]
[1777028214900,41.93,77774.21,0.0,-0.98941,1e-05,2.24607]
[1777028215019,41.93,77774.21,0.0,-0.98941,1e-05,2.24607]
[1777028220533,41.93,77774.9675,0.0,-0.98941,1e-05,2.24603]
[1777028222111,41.93,77774.615,0.0,-0.98941,1e-05,2.24527]
[1777028222269,41.93,77774.615,0.0,-0.98941,1e-05,2.24527]
[1777028222535,41.93,77776.9175,0.0,-0.9894,1e-05,2.24868]
[1777028223017,41.93,77776.9175,0.0,-0.9894,1e-05,2.24868]
[1777028223269,41.93,77776.9175,0.0,-0.9894,1e-05,2.24868]
[1777028226539,41.92,77786.105,0.0,-0.98932,1e-05,2.26227]
[1777028227120,41.92,77786.105,0.0,-0.98932,1e-05,2.26227]
[1777028227271,41.92,77786.105,0.0,-0.98932,1e-05,2.26227]
[1777028227484,41.92,77786.105,0.0,-0.98932,1e-05,2.26227]
[1777028227524,41.92,77786.105,0.0,-0.98932,1e-05,2.26227]
[1777028227540,41.92,77787.425,0.0,-0.98931,1e-05,2.26412]
[1777028231544,41.92,77783.0075,0.0,-0.98936,1e-05,2.25624]
[1777028233194,41.92,77779.7525,0.0,-0.98938,1e-05,2.2509]
[1777028233269,41.92,77779.7525,0.0,-0.98938,1e-05,2.2509]
[1777028233482,41.92,77779.7525,0.0,-0.98938,1e-05,2.2509]
[1777028233521,41.92,77779.7525,0.0,-0.98938,1e-05,2.2509]
[1777028233546,41.92,77778.3825,0.0,-0.9894,1e-05,2.24854]
[1777028238551,41.91,77775.085,0.0,-0.98943,1e-05,2.24237]
[1777028240391,41.91,77774.52,0.0,-0.98943,1e-05,2.24129]
[1777028240519,41.91,77774.52,0.0,-0.98943,1e-05,2.24129]
[1777028240553,41.91,77774.8875,0.0,-0.98943,1e-05,2.24167]
[1777028240985,41.91,77774.8875,0.0,-0.98943,1e-05,2.24167]
[1777028241019,41.91,77774.8875,0.0,-0.98943,1e-05,2.24167]
[1777028246559,41.91,77774.66,0.0,-0.98944,1e-05,2.24018]
[1777028247322,41.91,77774.66,0.0,-0.98944,1e-05,2.24018]
[1777028247521,41.91,77774.66,0.0,-0.98944,1e-05,2.24018]
[1777028247560,41.91,77775.57,0.0,-0.98943,1e-05,2.24141]
[1777028247991,41.91,77775.57,0.0,-0.98943,1e-05,2.24141]
[1777028248020,41.91,77775.57,0.0,-0.98943,1e-05,2.24141]
[1777028250563,41.91,77789.915,0.0,-0.98932,1e-05,2.26335]
[1777028251331,41.91,77789.915,0.0,-0.98932,1e-05,2.26335]
[1777028251523,41.91,77789.915,0.0,-0.98932,1e-05,2.26335]
[1777028251564,41.91,77790.1275,0.0,-0.98932,1e-05,2.26216]
[1777028251774,41.91,77790.1275,0.0,-0.98932,1e-05,2.26216]
[1777028252021,41.91,77790.1275,0.0,-0.98932,1e-05,2.26216]
[1777028254513,41.9,77786.535,0.0,-0.98936,1e-05,2.25605]
[1777028254520,41.9,77786.535,0.0,-0.98936,1e-05,2.25605]
[1777028254567,41.9,77783.8575,0.0,-0.98938,1e-05,2.25162]
[1777028255027,41.9,77783.8575,0.0,-0.98938,1e-05,2.25162]
[1777028255272,41.9,77783.8575,0.0,-0.98938,1e-05,2.25162]
[1777028258912,41.9,77780.2375,0.0,-0.98941,1e-05,2.24512]
[1777028259019,41.9,77780.2375,0.0,-0.98941,1e-05,2.24512]
[1777028259338,41.9,77780.2375,0.0,-0.98941,1e-05,2.24512]
[1777028259519,41.9,77780.2375,0.0,-0.98941,1e-05,2.24512]
[1777028259572,41.9,77779.19,0.0,-0.98942,1e-05,2.24328]
[1777028262576,41.9,77775.725,0.0,-0.98946,1e-05,2.23728]
[1777028262915,41.9,77775.725,0.0,-0.98946,1e-05,2.23728]
[1777028263018,41.9,77775.725,0.0,-0.98946,1e-05,2.23728]
[1777028263577,41.9,77776.0525,0.0,-0.98945,1e-05,2.23761]
[1777028263658,41.9,77776.0525,0.0,-0.98945,1e-05,2.23761]
[1777028263769,41.9,77776.0525,0.0,-0.98945,1e-05,2.23761]
[1777028269583,41.89,77771.0525,0.0,-0.9895,1e-05,2.22872]
[1777028270584,41.89,77767.7,0.0,-0.98953,1e-05,2.22334]
[1777028270950,41.89,77767.7,0.0,-0.98953,1e-05,2.22334]
[1777028271020,41.89,77767.7,0.0,-0.98953,1e-05,2.22334]
[1777028271585,41.89,77766.0175,0.0,-0.98954,1e-05,2.22056]
[1777028272032,41.89,77766.0175,0.0,-0.98954,1e-05,2.22056]
[1777028272268,41.89,77766.0175,0.0,-0.98954,1e-05,2.22056]
[1777028275589,41.89,77760.8025,0.0,-0.98959,1e-05,2.21186]
[1777028277189,41.89,77759.88,0.0,-0.9896,1e-05,2.21029]
[1777028277268,41.89,77759.88,0.0,-0.9896,1e-05,2.21029]
[1777028277591,41.89,77759.96,0.0,-0.9896,1e-05,2.21028]
[1777028278212,41.89,77759.96,0.0,-0.9896,1e-05,2.21028]
[1777028278269,41.89,77759.96,0.0,-0.9896,1e-05,2.21028]
[1777028283597,41.89,77756.4625,0.0,-0.98963,1e-05,2.20408]
[1777028284897,41.89,77756.515,0.0,-0.98963,1e-05,2.20404]
[1777028285020,41.89,77756.515,0.0,-0.98963,1e-05,2.20404]
[1777028285599,41.89,77756.6575,0.0,-0.98963,1e-05,2.20413]
[1777028285616,41.89,77756.6575,0.0,-0.98963,1e-05,2.20413]
[1777028285769,41.89,77756.6575,0.0,-0.98963,1e-05,2.20413]
[1777028291605,41.88,77758.42,0.0,-0.98962,1e-05,2.20609]
[1777028292741,41.88,77758.7725,0.0,-0.98962,1e-05,2.20651]
[1777028292770,41.88,77758.7725,0.0,-0.98962,1e-05,2.20651]
[1777028293418,41.88,77758.7725,0.0,-0.98962,1e-05,2.20651]
[1777028293520,41.88,77758.7725,0.0,-0.98962,1e-05,2.20651]
[1777028293607,41.88,77759.0425,0.0,-0.98962,1e-05,2.20679]
[1777028298612,41.88,77760.825,0.0,-0.98961,1e-05,2.20889]
[1777028302554,41.88,77761.3625,0.0,-0.9896,1e-05,2.20932]
[1777028302615,41.88,77769.0175,0.0,-0.98954,1e-05,2.22106]
[1777028302770,41.88,77769.0175,0.0,-0.98954,1e-05,2.22106]
[1777028303310,41.88,77769.0175,0.0,-0.98954,1e-05,2.22106]
[1777028303519,41.88,77769.0175,0.0,-0.98954,1e-05,2.22106]
[1777028303616,41.88,77769.8825,0.0,-0.98954,1e-05,2.22225]
[1777028306023,41.88,77772.4775,0.0,-0.98952,1e-05,2.22597]
[1777028306619,41.88,77774.18,0.0,-0.9895,1e-05,2.22846]
[1777028306913,41.88,77774.18,0.0,-0.9895,1e-05,2.22846]
[1777028307019,41.88,77774.18,0.0,-0.9895,1e-05,2.22846]
[1777028312625,41.87,77773.5775,0.0,-0.98952,1e-05,2.22524]
[1777028313171,41.87,77773.5775,0.0,-0.98952,1e-05,2.22524]
[1777028313272,41.87,77773.5775,0.0,-0.98952,1e-05,2.22524]
[1777028313429,41.87,77773.5775,0.0,-0.98952,1e-05,2.22524]
[1777028313520,41.87,77773.5775,0.0,-0.98952,1e-05,2.22524]
[1777028313528,41.87,77773.5775,0.0,-0.98952,1e-05,2.22508]
[1777028318631,41.87,77772.02,0.0,-0.98954,1e-05,2.22187]
[1777028319518,41.87,77772.02,0.0,-0.98954,1e-05,2.22187]
[1777028319620,41.87,77772.02,0.0,-0.98954,1e-05,2.22171]
[1777028319769,41.87,77772.02,0.0,-0.98954,1e-05,2.22171]
[1777028320020,41.87,77772.02,0.0,-0.98954,1e-05,2.22171]
[1777028320270,41.87,77772.02,0.0,-0.98954,1e-05,2.22171]
[1777028325639,41.87,77775.5025,0.0,-0.98951,1e-05,2.22619]
[1777028325656,41.87,77775.5025,0.0,-0.98951,1e-05,2.22619]
[1777028325774,41.87,77775.5025,0.0,-0.98951,1e-05,2.22619]
[1777028325851,41.87,77775.5025,0.0,-0.98951,1e-05,2.22619]
[1777028326020,41.87,77775.5025,0.0,-0.98951,1e-05,2.22619]
[1777028326565,41.87,77775.5025,0.0,-0.98952,1e-05,2.22603]
[1777028330644,41.86,77778.89,0.0,-0.98949,1e-05,2.23064]
[1777028334039,41.86,77780.4725,0.0,-0.98948,1e-05,2.23259]
[1777028334270,41.86,77780.4725,0.0,-0.98948,1e-05,2.23259]
[1777028334621,41.86,77780.4725,0.0,-0.98948,1e-05,2.23241]
[1777028334707,41.86,77780.4725,0.0,-0.98948,1e-05,2.23241]
[1777028334768,41.86,77780.4725,0.0,-0.98948,1e-05,2.23241]
[1777028338652,41.86,77784.2875,0.0,-0.98945,1e-05,2.23766]
[1777028343657,41.85,77786.465,0.0,-0.98944,1e-05,2.24015]
[1777028347485,41.85,77788.305,0.0,-0.98943,1e-05,2.24246]
[1777028347521,41.85,77788.305,0.0,-0.98943,1e-05,2.24246]
[1777028347661,41.85,77789.7125,0.0,-0.98942,1e-05,2.24448]
[1777028347982,41.85,77789.7125,0.0,-0.98942,1e-05,2.24448]
[1777028348019,41.85,77789.7125,0.0,-0.98942,1e-05,2.24448]
[1777028353667,41.85,77789.6875,0.0,-0.98942,1e-05,2.24328]
[1777028354747,41.85,77787.4475,0.0,-0.98944,1e-05,2.23958]
[1777028354769,41.85,77787.4475,0.0,-0.98944,1e-05,2.23958]
[1777028355341,41.85,77787.4475,0.0,-0.98944,1e-05,2.23958]
[1777028355519,41.85,77787.4475,0.0,-0.98944,1e-05,2.23958]
[1777028355620,41.85,77787.4475,0.0,-0.98944,1e-05,2.2394]
[1777028360674,41.84,77785.6525,0.0,-0.98946,1e-05,2.23569]
[1777028362346,41.84,77786.475,0.0,-0.98946,1e-05,2.23679]
[1777028362522,41.84,77786.475,0.0,-0.98946,1e-05,2.23679]
[1777028362676,41.84,77787.59,0.0,-0.98945,1e-05,2.23836]
[1777028362930,41.84,77787.59,0.0,-0.98945,1e-05,2.23836]
[1777028363025,41.84,77787.59,0.0,-0.98945,1e-05,2.23836]
[1777028368682,41.84,77785.42,0.0,-0.98947,1e-05,2.23388]
[1777028372154,41.84,77783.57,0.0,-0.9895,1e-05,2.22919]
[1777028372268,41.84,77783.57,0.0,-0.9895,1e-05,2.22919]
[1777028372603,41.84,77783.57,0.0,-0.9895,1e-05,2.22919]
[1777028372625,41.84,77783.57,0.0,-0.9895,1e-05,2.22902]
[1777028372775,41.84,77783.57,0.0,-0.9895,1e-05,2.22902]
[1777028378692,41.83,77779.7625,0.0,-0.98954,1e-05,2.22214]
[1777028383697,41.83,77781.1525,0.0,-0.98953,1e-05,2.22352]
[1777028383965,41.83,77781.1525,0.0,-0.98953,1e-05,2.22352]
[1777028384022,41.83,77781.1525,0.0,-0.98953,1e-05,2.22352]
[1777028384299,41.83,77781.1525,0.0,-0.98953,1e-05,2.22352]
[1777028384519,41.83,77781.1525,0.0,-0.98953,1e-05,2.22352]
[1777028384698,41.83,77780.9525,0.0,-0.98953,1e-05,2.22305]
[1777028390710,41.83,77780.405,0.0,-0.98954,1e-05,2.22125]
[1777028392011,41.83,77780.595,0.0,-0.98954,1e-05,2.22139]
[1777028392712,41.83,77781.2975,0.0,-0.98954,1e-05,2.22234]
[1777028392719,41.83,77781.2975,0.0,-0.98954,1e-05,2.22234]
[1777028393455,41.83,77781.2975,0.0,-0.98954,1e-05,2.22234]
[1777028393713,41.82,77782.2575,0.0,-0.98953,1e-05,2.22368]
[1777028398718,41.82,77784.195,0.0,-0.98952,1e-05,2.2259]
[1777028398769,41.82,77784.195,0.0,-0.98952,1e-05,2.2259]
[1777028399020,41.82,77784.195,0.0,-0.98952,1e-05,2.2259]
[1777028399719,41.82,77782.215,0.0,-0.98953,1e-05,2.22266]
[1777028400270,41.82,77782.215,0.0,-0.98953,1e-05,2.22266]
[1777028400539,41.82,77782.215,0.0,-0.98953,1e-05,2.22266]
[1777028401720,41.82,77786.9175,0.0,-0.9895,1e-05,2.22968]
[1777028402990,41.82,77789.655,0.0,-0.98947,1e-05,2.23379]
[1777028403019,41.82,77789.655,0.0,-0.98947,1e-05,2.23379]
[1777028403637,41.82,77789.655,0.0,-0.98947,1e-05,2.23379]
[1777028403722,41.82,77786.125,0.0,-0.9895,1e-05,2.22811]
[1777028403772,41.82,77786.125,0.0,-0.9895,1e-05,2.22811]
[1777028407675,41.81,77787.23,0.0,-0.98951,1e-05,2.22777]
[1777028407726,41.81,77785.3075,0.0,-0.98953,1e-05,2.22303]
[1777028408327,41.81,77785.3075,0.0,-0.98953,1e-05,2.22303]
[1777028408735,41.8,77785.1075,0.0,-0.98954,1e-05,2.22099]
[1777028409728,41.79,77781.06,0.0,-0.98959,1e-05,2.21296]
[1777028414945,41.77,77782.5675,0.0,-0.98961,1e-05,2.2084]
[1777028415488,41.77,77782.5675,0.0,-0.98961,1e-05,2.2084]
[1777028416542,41.77,77782.5675,0.0,-0.98961,1e-05,2.2084]
[1777028416582,41.77,77782.5675,0.0,-0.98961,1e-05,2.20827]
[1777028417218,41.76,77783.065,0.0,-0.98963,1e-05,2.20527]
[1777028418470,41.76,77783.065,0.0,-0.98963,1e-05,2.20527]
[1777028418768,41.75,77875.8075,0.0,-0.98884,1e-05,2.35228]
[1777028420535,41.75,77875.3925,0.0,-0.98885,1e-05,2.35122]
[1777028420770,41.75,77875.6875,0.0,-0.98885,1e-05,2.35133]
[1777028425775,41.75,77874.7875,0.0,-0.98886,1e-05,2.34865]
[1777028430780,41.75,77874.6725,0.0,-0.98886,1e-05,2.34984]
[1777028435785,41.76,77871.675,0.0,-0.98888,1e-05,2.34531]
[1777028440790,41.76,77871.4125,0.0,-0.98887,1e-05,2.34679]
[1777028445796,41.77,77875.1925,0.0,-0.98883,1e-05,2.35483]
[1777028448799,41.77,77871.9425,0.0,-0.98885,1e-05,2.35063]
[1777028453804,41.78,77874.4825,0.0,-0.98882,1e-05,2.35659]
[1777028456294,41.78,77874.91,0.0,-0.98881,1e-05,2.35801]
[1777028456498,41.78,77874.91,0.0,-0.98881,1e-05,2.35801]
[1777028457813,41.79,77943.0075,0.0,-0.98819,1e-05,2.47327]
[1777028458814,41.79,77969.455,0.0,-0.98794,1e-05,2.51996]
[1777028459878,41.79,77970.965,0.0,-0.98792,1e-05,2.52327]
[1777028460816,41.8,77969.635,0.0,-0.98793,1e-05,2.52167]
[1777028461817,41.8,77945.235,0.0,-0.98815,1e-05,2.48061]
[1777028462033,41.8,77945.235,0.0,-0.98815,1e-05,2.48061]
[1777028462275,41.8,77945.235,0.0,-0.98815,1e-05,2.48061]
[1777028462542,41.8,77945.235,0.0,-0.98815,1e-05,2.48061]
[1777028463823,41.8,77920.96,0.0,-0.98836,1e-05,2.44116]
[1777028465270,41.81,77921.84,0.0,-0.98835,1e-05,2.44347]
[1777028470830,41.82,77917.305,0.0,-0.98837,1e-05,2.44076]
[1777028472025,41.82,77917.305,0.0,-0.98837,1e-05,2.44076]
[1777028472832,41.82,77903.435,0.0,-0.9885,1e-05,2.4165]
[1777028473833,41.82,77893.2525,0.0,-0.98859,1e-05,2.3991]
[1777028476023,41.82,77892.995,0.0,-0.9886,1e-05,2.39774]
[1777028477837,41.81,77880.4625,0.0,-0.98871,1e-05,2.37616]
[1777028478028,41.81,77880.4625,0.0,-0.98871,1e-05,2.37616]
[1777028478838,41.81,77876.04,0.0,-0.98876,1e-05,2.36848]
[1777028479839,41.81,77869.5225,0.0,-0.98881,1e-05,2.35741]
[1777028481840,41.81,77884.295,0.0,-0.98869,1e-05,2.38082]
[1777028482023,41.81,77884.295,0.0,-0.98869,1e-05,2.38082]
[1777028482841,41.81,77892.53,0.0,-0.98862,1e-05,2.39397]
[1777028486845,41.8,77895.3475,0.0,-0.9886,1e-05,2.39681]
[1777028487846,41.8,77892.5175,0.0,-0.98863,1e-05,2.39167]
[1777028490849,41.79,77896.03,0.0,-0.98861,1e-05,2.39613]
[1777028494853,41.79,77892.6825,0.0,-0.98865,1e-05,2.38742]
[1777028499288,41.78,77890.48,0.0,-0.98868,1e-05,2.38248]
[1777028499858,41.78,77890.48,0.0,-0.98868,1e-05,2.38248]
[1777028500865,41.78,77890.9225,0.0,-0.98868,1e-05,2.38321]
[1777028501872,41.79,77932.575,0.0,-0.9883,1e-05,2.45341]
[1777028502406,41.79,77932.575,0.0,-0.9883,1e-05,2.45341]
[1777028502879,41.78,77932.575,0.0,-0.9883,1e-05,2.45268]
[1777028503884,41.78,77990.52,0.0,-0.98777,1e-05,2.55136]
[1777028504546,41.78,77990.52,0.0,-0.98777,1e-05,2.55136]
[1777028504555,41.78,77990.52,0.0,-0.98776,1e-05,2.552]
[1777028506887,41.78,77986.91,0.0,-0.9878,1e-05,2.54638]
[1777028510521,41.79,77986.7575,0.0,-0.98779,1e-05,2.54678]
[1777028515285,41.79,77986.9975,0.0,-0.98779,1e-05,2.54801]
[1777028515897,41.79,77986.0825,0.0,-0.98779,1e-05,2.54646]
[1777028516898,41.79,77976.8575,0.0,-0.98788,1e-05,2.53052]
[1777028517899,41.79,77967.8475,0.0,-0.98797,1e-05,2.51496]
[1777028519044,41.79,77967.74,0.0,-0.98797,1e-05,2.51478]
[1777028519069,41.79,77967.74,0.0,-0.98797,1e-05,2.51478]
[1777028520902,41.79,77962.81,0.0,-0.98801,1e-05,2.5063]
[1777028522904,41.79,77954.4975,0.0,-0.98809,1e-05,2.49205]
[1777028526041,41.79,77952.2125,0.0,-0.98811,1e-05,2.48814]
[1777028527048,41.79,77946.0,0.0,-0.98817,1e-05,2.47755]
[1777028529277,41.79,77944.595,0.0,-0.98818,1e-05,2.47516]
[1777028529526,41.79,77944.595,0.0,-0.98818,1e-05,2.47516]
[1777028529628,41.79,77944.595,0.0,-0.98818,1e-05,2.47516]
[1777028530069,41.79,77939.535,0.0,-0.98823,1e-05,2.46656]
[1777028531075,41.79,77929.245,0.0,-0.98832,1e-05,2.44916]
[1777028535104,41.79,77926.8225,0.0,-0.98834,1e-05,2.44507]
[1777028536111,41.79,77945.7575,0.0,-0.98817,1e-05,2.47714]
[1777028537816,41.79,77945.7575,0.0,-0.98817,1e-05,2.47714]
[1777028537864,41.79,77945.7575,0.0,-0.98817,1e-05,2.47714]
[1777028538125,41.79,77955.58,0.0,-0.98808,1e-05,2.4939]
[1777028543161,41.79,77954.9325,0.0,-0.98809,1e-05,2.49279]
[1777028544028,41.79,77954.9325,0.0,-0.98809,1e-05,2.49279]
[1777028544167,41.79,77954.9325,0.0,-0.98809,1e-05,2.49279]
[1777028545174,41.79,77952.1725,0.0,-0.98811,1e-05,2.48807]
[1777028550211,41.79,77953.68,0.0,-0.9881,1e-05,2.48981]
[1777028554239,41.78,77951.15,0.0,-0.98815,1e-05,2.48163]
[1777028557260,41.77,77947.215,0.0,-0.98819,1e-05,2.47312]
[1777028558267,41.77,77944.7075,0.0,-0.98822,1e-05,2.46827]
[1777028562299,41.76,77947.005,0.0,-0.98821,1e-05,2.46981]
[1777028567334,41.75,77946.8425,0.0,-0.98823,1e-05,2.4666]
[1777028568341,41.75,77948.85,0.0,-0.98821,1e-05,2.46942]
[1777028570355,41.75,77945.4225,0.0,-0.98825,1e-05,2.46245]
[1777028575390,41.74,77944.99,0.0,-0.98827,1e-05,2.45889]
[1777028576397,41.74,77939.8675,0.0,-0.98832,1e-05,2.44967]
[1777028578021,41.74,77939.95,0.0,-0.98832,1e-05,2.44925]
[1777028578411,41.73,77939.95,0.0,-0.98832,1e-05,2.4487]
[1777028583446,41.73,77942.845,0.0,-0.98831,1e-05,2.45082]
[1777028587606,41.72,77942.17,0.0,-0.98833,1e-05,2.44803]
[1777028587770,41.72,77942.17,0.0,-0.98833,1e-05,2.44803]
[1777028588658,41.72,77942.17,0.0,-0.98833,1e-05,2.44749]
[1777028588770,41.72,77942.17,0.0,-0.98833,1e-05,2.44749]
[1777028588809,41.72,77942.17,0.0,-0.98833,1e-05,2.44695]
[1777028591998,41.71,77939.22,0.0,-0.98837,1e-05,2.44036]
[1777028592030,41.71,77939.22,0.0,-0.98837,1e-05,2.44036]
[1777028593516,41.71,77944.465,0.0,-0.98833,1e-05,2.44811]
[1777028597127,41.7,77941.12,0.0,-0.98837,1e-05,2.44086]
[1777028597270,41.7,77941.12,0.0,-0.98837,1e-05,2.44086]
[1777028598753,41.7,77941.12,0.0,-0.98837,1e-05,2.44034]
[1777028598771,41.7,77941.12,0.0,-0.98837,1e-05,2.44034]
[1777028598850,41.7,77941.12,0.0,-0.98837,1e-05,2.43982]
[1777028604984,41.64,77938.4575,0.0,-0.98849,1e-05,2.41866]
[1777028608569,41.6,77939.4675,0.0,-0.98856,1e-05,2.40605]
[1777028608776,41.6,77939.4675,0.0,-0.98856,1e-05,2.40605]
[1777028614663,41.5,77942.1125,0.0,-0.98871,1e-05,2.37863]
[1777028619699,41.43,77943.64,0.0,-0.9888,1e-05,2.36193]
[1777028620816,41.43,77943.64,0.0,-0.9888,1e-05,2.36193]
[1777028621021,41.42,77943.64,0.0,-0.98882,1e-05,2.35828]
[1777028622177,41.41,77943.64,0.0,-0.98884,1e-05,2.35471]
[1777028622271,41.41,77943.64,0.0,-0.98884,1e-05,2.35471]
[1777028622372,41.4,77943.64,0.0,-0.98886,1e-05,2.35121]
[1777028628009,41.34,77943.3075,0.0,-0.98895,1e-05,2.33423]
[1777028633014,41.29,77943.44,0.0,-0.98903,1e-05,2.31962]
[1777028636390,41.27,77943.135,0.0,-0.98908,1e-05,2.31094]
[1777028636523,41.27,77943.135,0.0,-0.98908,1e-05,2.31094]
[1777028641851,41.22,77941.9025,0.0,-0.98917,1e-05,2.29415]
[1777028645417,41.2,77940.6625,0.0,-0.98921,1e-05,2.28553]
[1777028645521,41.2,77940.6625,0.0,-0.98921,1e-05,2.28553]
[1777028645879,41.19,77940.6625,0.0,-0.98923,1e-05,2.2834]
[1777028648425,41.17,77941.67,0.0,-0.98924,1e-05,2.28087]
[1777028648519,41.17,77941.67,0.0,-0.98924,1e-05,2.28087]
[1777028653935,41.14,77943.505,0.0,-0.98929,1e-05,2.27214]
[1777028658712,41.11,77944.1125,0.0,-0.98932,1e-05,2.26599]
[1777028658773,41.11,77944.1125,0.0,-0.98932,1e-05,2.26599]
[1777028659010,41.11,77944.1125,0.0,-0.98932,1e-05,2.26599]
[1777028659019,41.11,77944.1125,0.0,-0.98932,1e-05,2.26599]
[1777028659040,41.11,77944.9675,0.0,-0.98932,1e-05,2.26564]
[1777028665013,41.07,77946.33,0.0,-0.98936,1e-05,2.25804]
[1777028666546,41.07,77946.375,0.0,-0.98937,1e-05,2.25653]
[1777028666771,41.07,77946.375,0.0,-0.98937,1e-05,2.25653]
[1777028671052,41.04,77949.8625,0.0,-0.98939,1e-05,2.25323]
[1777028676057,41.02,77950.75,0.0,-0.98942,1e-05,2.24772]
[1777028680065,41.0,77951.3925,0.0,-0.98944,1e-05,2.24362]
[1777028680268,41.0,77951.3925,0.0,-0.98944,1e-05,2.24362]
[1777028680754,41.0,77951.3925,0.0,-0.98944,1e-05,2.24362]
[1777028680770,41.0,77951.3925,0.0,-0.98944,1e-05,2.24362]
[1777028680784,41.0,77951.3925,0.0,-0.98945,1e-05,2.2424]
[1777028686068,40.98,77951.475,0.0,-0.98948,1e-05,2.23678]
[1777028692076,40.96,77955.1525,0.0,-0.98947,1e-05,2.2381]
[1777028693053,40.96,77955.1525,0.0,-0.98947,1e-05,2.2381]
[1777028694084,40.99,77983.1575,0.0,-0.98919,1e-05,2.29015]
[1777028695092,40.98,78018.57,0.0,-0.9889,1e-05,2.34533]
[1777028696094,40.97,78030.02,0.0,-0.9888,1e-05,2.36405]
[1777028696572,40.97,78030.02,0.0,-0.9888,1e-05,2.36405]
[1777028697035,40.97,78030.02,0.0,-0.9888,1e-05,2.36405]
[1777028697095,40.97,78010.335,0.0,-0.98898,1e-05,2.32954]
[1777028698096,40.96,77971.86,0.0,-0.98933,1e-05,2.26494]
[1777028698261,40.96,77971.86,0.0,-0.98933,1e-05,2.26475]
[1777028699268,40.96,77983.0175,0.0,-0.98924,1e-05,2.2826]
[1777028700589,40.96,77983.0175,0.0,-0.98924,1e-05,2.2826]
[1777028702146,40.96,77983.0175,0.0,-0.98924,1e-05,2.28239]
[1777028702104,40.96,77977.6225,0.0,-0.98928,1e-05,2.27347]
[1777028704111,40.96,78009.405,0.0,-0.98901,1e-05,2.32513]
[1777028705112,40.96,78022.5475,0.0,-0.98889,1e-05,2.34657]
[1777028705711,40.96,78022.5475,0.0,-0.98889,1e-05,2.34657]
[1777028707116,40.96,78017.8575,0.0,-0.98894,1e-05,2.3382]
[1777028708132,40.96,78017.8575,0.0,-0.98894,1e-05,2.3382]
[1777028710124,40.95,78061.685,0.0,-0.98855,1e-05,2.41109]
[1777028711125,40.95,78113.8575,0.0,-0.98807,1e-05,2.50035]
[1777028711906,40.95,78113.8575,0.0,-0.98807,1e-05,2.50035]
[1777028713127,40.95,78126.5225,0.0,-0.98795,1e-05,2.52133]
[1777028714128,40.94,78120.66,0.0,-0.98802,1e-05,2.50913]
[1777028715129,40.94,78114.1175,0.0,-0.98809,1e-05,2.49579]
[1777028716130,40.93,78119.715,0.0,-0.98804,1e-05,2.50499]
[1777028717135,40.93,78129.7925,0.0,-0.98795,1e-05,2.52205]
[1777028719208,40.93,78126.255,0.0,-0.988,1e-05,2.51393]
[1777028719139,40.92,78115.94,0.0,-0.9881,1e-05,2.49397]
[1777028720141,40.91,78108.46,0.0,-0.98818,1e-05,2.47906]
[1777028722144,40.91,78122.385,0.0,-0.98807,1e-05,2.50085]
[1777028722999,40.91,78122.385,0.0,-0.98807,1e-05,2.50085]
[1777028724145,40.9,78152.6675,0.0,-0.98778,1e-05,2.553]
[1777028725146,40.9,78166.6975,0.0,-0.98765,1e-05,2.57803]
[1777028726147,40.9,78188.6,0.0,-0.98744,1e-05,2.61672]
[1777028726423,40.9,78188.6,0.0,-0.98744,1e-05,2.61672]
[1777028727148,40.89,78205.075,0.0,-0.98729,1e-05,2.64475]
[1777028728150,40.89,78196.845,0.0,-0.98738,1e-05,2.62777]
[1777028729151,40.88,78232.7325,0.0,-0.98703,1e-05,2.69171]
[1777028730344,40.88,78230.5475,0.0,-0.98706,1e-05,2.68566]
[1777028731154,40.88,78211.7875,0.0,-0.98726,1e-05,2.64966]
[1777028733162,40.86,78232.9575,0.0,-0.98707,1e-05,2.68468]
[1777028733342,40.86,78232.9575,0.0,-0.98707,1e-05,2.68468]
[1777028734163,40.86,78216.84,0.0,-0.98724,1e-05,2.65299]
[1777028734545,40.85,78216.84,0.0,-0.98725,1e-05,2.65102]
[1777028735551,40.85,78208.955,0.0,-0.98734,1e-05,2.63462]
[1777028737167,40.85,78208.955,0.0,-0.98734,1e-05,2.63462]
[1777028736559,40.84,78213.53,0.0,-0.98731,1e-05,2.64101]
[1777028737566,40.83,78213.53,0.0,-0.98732,1e-05,2.63903]
[1777028738573,40.83,78206.5825,0.0,-0.9874,1e-05,2.62439]
[1777028739579,40.82,78198.2525,0.0,-0.98749,1e-05,2.60731]
[1777028740586,40.76,78206.92,0.0,-0.98751,1e-05,2.60358]
[1777028742601,40.7,78206.62,0.0,-0.98763,1e-05,2.58169]
[1777028743608,40.69,78195.495,0.0,-0.98775,1e-05,2.55977]
[1777028744614,40.69,78188.12,0.0,-0.98784,1e-05,2.54465]
[1777028746175,40.68,78179.3825,0.0,-0.98793,1e-05,2.5272]
[1777028746629,40.67,78179.3825,0.0,-0.98794,1e-05,2.52527]
[1777028747636,40.67,78169.6925,0.0,-0.98803,1e-05,2.50815]
[1777028748645,40.67,78169.6925,0.0,-0.98804,1e-05,2.50623]
[1777028750096,40.66,78169.6925,0.0,-0.98806,1e-05,2.50431]
[1777028751184,40.66,78128.8,0.0,-0.98845,1e-05,2.43126]
[1777028752197,40.65,78117.09,0.0,-0.98857,1e-05,2.40932]
[1777028753698,40.64,78117.09,0.0,-0.98859,1e-05,2.40557]
[1777028754705,40.64,78099.405,0.0,-0.98875,1e-05,2.37525]
[1777028755712,40.64,78091.1275,0.0,-0.98883,1e-05,2.361]
[1777028757725,40.63,78096.115,0.0,-0.98878,1e-05,2.36876]
[1777028762761,40.63,78091.8525,0.0,-0.98883,1e-05,2.36007]
[1777028763767,40.63,78082.9075,0.0,-0.98891,1e-05,2.34482]
[1777028764775,40.63,78077.63,0.0,-0.98896,1e-05,2.33576]
[1777028766790,40.63,78075.005,0.0,-0.98899,1e-05,2.33092]
[1777028767799,40.63,78068.825,0.0,-0.98904,1e-05,2.32043]
[1777028770819,40.62,78069.2025,0.0,-0.98904,1e-05,2.32035]
[1777028771827,40.62,78078.3875,0.0,-0.98896,1e-05,2.33537]
[1777028773852,40.62,78082.08,0.0,-0.98893,1e-05,2.34098]
[1777028774858,40.62,78089.9825,0.0,-0.98886,1e-05,2.35391]
[1777028777878,40.62,78093.1825,0.0,-0.98884,1e-05,2.35839]
[1777028778886,40.62,78098.3725,0.0,-0.9888,1e-05,2.36681]
[1777028783922,40.61,78098.6775,0.0,-0.9888,1e-05,2.36578]
[1777028786942,40.61,78103.305,0.0,-0.98876,1e-05,2.37263]
[1777028788337,40.61,78103.27,0.0,-0.98877,1e-05,2.37226]
[1777028788520,40.61,78103.27,0.0,-0.98877,1e-05,2.37226]
[1777028789273,40.61,78103.27,0.0,-0.98877,1e-05,2.37195]
[1777028789964,40.6,78103.27,0.0,-0.98877,1e-05,2.37165]
[1777028790971,40.6,78097.6775,0.0,-0.98882,1e-05,2.36194]
[1777028791979,40.6,78092.1425,0.0,-0.98888,1e-05,2.35105]
[1777028792986,40.6,78082.615,0.0,-0.98897,1e-05,2.33488]
[1777028795062,40.6,78082.8,0.0,-0.98897,1e-05,2.33492]
[1777028795269,40.6,78082.8,0.0,-0.98897,1e-05,2.33464]
[1777028797014,40.6,78096.1175,0.0,-0.98885,1e-05,2.35632]
[1777028797666,40.6,78096.1175,0.0,-0.98885,1e-05,2.35632]
[1777028797772,40.6,78096.1175,0.0,-0.98885,1e-05,2.35632]
[1777028799028,40.6,78105.885,0.0,-0.98877,1e-05,2.37214]
[1777028802952,40.59,78107.095,0.0,-0.98876,1e-05,2.37323]
[1777028803021,40.59,78107.095,0.0,-0.98876,1e-05,2.37323]
[1777028803056,40.59,78107.095,0.0,-0.98876,1e-05,2.3729]
[1777028805633,40.59,78109.815,0.0,-0.98874,1e-05,2.37686]
[1777028805770,40.59,78109.815,0.0,-0.98874,1e-05,2.37686]
[1777028807084,40.59,78104.56,0.0,-0.98879,1e-05,2.36738]
[1777028809098,40.59,78101.795,0.0,-0.98882,1e-05,2.36209]
[1777028810106,40.58,78112.5875,0.0,-0.98873,1e-05,2.37992]
[1777028811113,40.58,78134.335,0.0,-0.98853,1e-05,2.41657]
[1777028812121,40.58,78138.2275,0.0,-0.9885,1e-05,2.42285]
[1777028815142,40.58,78131.6775,0.0,-0.98856,1e-05,2.41046]
[1777028816670,40.58,78131.175,0.0,-0.98857,1e-05,2.40922]
[1777028816772,40.58,78131.175,0.0,-0.98857,1e-05,2.40922]
[1777028819170,40.57,78127.32,0.0,-0.98861,1e-05,2.40154]
[1777028820177,40.57,78122.7575,0.0,-0.98865,1e-05,2.39342]
[1777028821184,40.57,78121.15,0.0,-0.98867,1e-05,2.39032]
[1777028821767,40.57,78121.15,0.0,-0.98867,1e-05,2.39032]
[1777028822018,40.57,78121.15,0.0,-0.98867,1e-05,2.39032]
[1777028823201,40.57,78130.805,0.0,-0.98859,1e-05,2.40603]
[1777028825212,40.57,78136.3675,0.0,-0.98854,1e-05,2.41473]
[1777028826219,40.56,78148.9725,0.0,-0.98843,1e-05,2.43596]
[1777028827230,40.56,78154.6925,0.0,-0.98837,1e-05,2.44541]
[1777028828232,40.56,78154.8075,0.0,-0.98838,1e-05,2.44513]
[1777028829244,40.56,78165.0825,0.0,-0.98828,1e-05,2.46248]
[1777028830251,40.56,78170.69,0.0,-0.98823,1e-05,2.47176]
[1777028831258,40.56,78171.5375,0.0,-0.98823,1e-05,2.47277]
[1777028832265,40.56,78164.0925,0.0,-0.9883,1e-05,2.45934]
[1777028833271,40.55,78159.05,0.0,-0.98835,1e-05,2.45013]
[1777028835285,40.55,78149.4575,0.0,-0.98844,1e-05,2.43268]
[1777028835625,40.55,78149.4575,0.0,-0.98844,1e-05,2.43268]
[1777028835776,40.55,78149.4575,0.0,-0.98844,1e-05,2.43268]
[1777028837287,40.55,78138.97,0.0,-0.98854,1e-05,2.41386]
[1777028838288,40.55,78135.0325,0.0,-0.98858,1e-05,2.40674]
[1777028839873,40.55,78134.7725,0.0,-0.98859,1e-05,2.40592]
[1777028839925,40.55,78134.7725,0.0,-0.98859,1e-05,2.40546]
[1777028841296,40.54,78165.7925,0.0,-0.9883,1e-05,2.45849]
[1777028842297,40.54,78210.065,0.0,-0.98789,1e-05,2.53585]
[1777028843298,40.54,78200.1875,0.0,-0.98799,1e-05,2.51771]
[1777028843586,40.54,78200.1875,0.0,-0.98799,1e-05,2.51771]
[1777028845776,40.54,78195.8625,0.0,-0.98803,1e-05,2.50893]
[1777028845830,40.53,78195.8625,0.0,-0.98804,1e-05,2.50837]
[1777028847302,40.53,78209.24,0.0,-0.98791,1e-05,2.53151]
[1777028847773,40.53,78209.24,0.0,-0.98791,1e-05,2.53151]
[1777028847860,40.53,78209.24,0.0,-0.98791,1e-05,2.53087]
[1777028849314,40.53,78236.34,0.0,-0.98766,1e-05,2.5788]
[1777028851768,40.52,78235.0175,0.0,-0.98768,1e-05,2.57363]
[1777028851843,40.52,78235.0175,0.0,-0.98769,1e-05,2.57299]
[1777028853318,40.52,78234.265,0.0,-0.9877,1e-05,2.57097]
[1777028853769,40.52,78234.265,0.0,-0.9877,1e-05,2.57097]
[1777028853827,40.52,78234.265,0.0,-0.9877,1e-05,2.5703]
[1777028858323,40.51,78238.95,0.0,-0.98767,1e-05,2.57608]
[1777028859958,40.51,78242.75,0.0,-0.98764,1e-05,2.58226]
[1777028860049,40.51,78242.75,0.0,-0.98764,1e-05,2.58226]
[1777028861340,40.51,78248.665,0.0,-0.98758,1e-05,2.59228]
[1777028862341,40.5,78302.4475,0.0,-0.98705,1e-05,2.68966]
[1777028863291,40.5,78302.4475,0.0,-0.98705,1e-05,2.68966]
[1777028863310,40.5,78302.4475,0.0,-0.98706,1e-05,2.68877]
[1777028864343,40.5,78286.3575,0.0,-0.98722,1e-05,2.65801]
[1777028865275,40.5,78286.3575,0.0,-0.98722,1e-05,2.65801]
[1777028865344,40.49,78308.4625,0.0,-0.987,1e-05,2.6983]
[1777028867346,40.49,78302.2175,0.0,-0.98708,1e-05,2.68483]
[1777028868347,40.49,78308.345,0.0,-0.98702,1e-05,2.69539]
[1777028869348,40.48,78301.37,0.0,-0.9871,1e-05,2.68148]
[1777028870349,40.48,78296.1175,0.0,-0.98715,1e-05,2.67085]
[1777028871350,40.48,78290.34,0.0,-0.98722,1e-05,2.65929]
[1777028872351,40.48,78296.4125,0.0,-0.98716,1e-05,2.66972]
[1777028874353,40.47,78289.605,0.0,-0.98724,1e-05,2.65541]
[1777028876344,40.47,78289.1025,0.0,-0.98725,1e-05,2.65366]
[1777028876357,40.47,78268.8525,0.0,-0.98746,1e-05,2.61564]
[1777028877358,40.46,78247.38,0.0,-0.98767,1e-05,2.5759]
[1777028880161,40.46,78244.0775,0.0,-0.98771,1e-05,2.5686]
[1777028880257,40.46,78244.0775,0.0,-0.98772,1e-05,2.56796]
[1777028881363,40.46,78239.1775,0.0,-0.98777,1e-05,2.5585]
[1777028882287,40.46,78239.1775,0.0,-0.98777,1e-05,2.5585]
[1777028882358,40.45,78239.1775,0.0,-0.98777,1e-05,2.55785]
[1777028883365,40.45,78256.1175,0.0,-0.98761,1e-05,2.58777]
[1777028884368,40.45,78270.7675,0.0,-0.98747,1e-05,2.61373]
[1777028885369,40.45,78264.965,0.0,-0.98753,1e-05,2.60241]
[1777028886370,40.44,78258.25,0.0,-0.9876,1e-05,2.58949]
[1777028887371,40.44,78264.5225,0.0,-0.98754,1e-05,2.60019]
[1777028888372,40.44,78268.73,0.0,-0.9875,1e-05,2.60714]
[1777028890374,40.44,78274.7,0.0,-0.98745,1e-05,2.61658]
[1777028891375,40.43,78264.735,0.0,-0.98755,1e-05,2.59766]
[1777028892376,40.43,78257.5425,0.0,-0.98763,1e-05,2.5839]
[1777028893377,40.43,78237.6675,0.0,-0.98783,1e-05,2.54743]
[1777028894378,40.43,78230.83,0.0,-0.9879,1e-05,2.53459]
[1777028895379,40.43,78234.89,0.0,-0.98786,1e-05,2.54125]
[1777028898382,40.42,78241.3425,0.0,-0.98781,1e-05,2.55097]
[1777028901385,40.41,78236.4075,0.0,-0.98787,1e-05,2.54027]
[1777028902386,40.41,78230.755,0.0,-0.98792,1e-05,2.52958]
[1777028903387,40.41,78239.0525,0.0,-0.98785,1e-05,2.54381]
[1777028904388,40.41,78243.585,0.0,-0.98781,1e-05,2.55132]
[1777028906390,40.41,78232.2425,0.0,-0.98792,1e-05,2.5298]
[1777028906573,40.41,78232.2425,0.0,-0.98792,1e-05,2.5298]
[1777028906769,40.41,78232.2425,0.0,-0.98792,1e-05,2.5298]
[1777028908392,40.4,78225.06,0.0,-0.988,1e-05,2.51587]
[1777028908771,40.4,78225.06,0.0,-0.988,1e-05,2.51587]
[1777028908910,40.4,78225.06,0.0,-0.988,1e-05,2.51587]
[1777028909021,40.4,78225.06,0.0,-0.988,1e-05,2.51587]
[1777028909119,40.4,78225.06,0.0,-0.988,1e-05,2.51531]
[1777028911395,40.4,78215.49,0.0,-0.98811,1e-05,2.4959]
[1777028915399,40.39,78211.1925,0.0,-0.98816,1e-05,2.48627]
[1777028917568,40.39,78211.99,0.0,-0.98816,1e-05,2.48666]
[1777028917769,40.39,78211.99,0.0,-0.98816,1e-05,2.48666]
[1777028920404,40.38,78223.0725,0.0,-0.98806,1e-05,2.50469]
[1777028923408,40.38,78214.86,0.0,-0.98815,1e-05,2.4886]
[1777028924409,40.38,78209.8,0.0,-0.9882,1e-05,2.4792]
[1777028925410,40.37,78205.3175,0.0,-0.98824,1e-05,2.47086]
[1777028927412,40.37,78199.27,0.0,-0.9883,1e-05,2.45935]
[1777028929414,40.37,78194.255,0.0,-0.98836,1e-05,2.44972]
[1777028933418,40.36,78189.0525,0.0,-0.98841,1e-05,2.43897]
[1777028934419,40.36,78183.205,0.0,-0.98847,1e-05,2.42844]
[1777028936421,40.36,78178.295,0.0,-0.98852,1e-05,2.4192]
[1777028937209,40.36,78178.295,0.0,-0.98852,1e-05,2.4192]
[1777028937272,40.36,78178.295,0.0,-0.98852,1e-05,2.4192]
[1777028938771,40.36,78176.8575,0.0,-0.98854,1e-05,2.41597]
[1777028939424,40.36,78178.5825,0.0,-0.98852,1e-05,2.41856]
[1777028942427,40.35,78167.9975,0.0,-0.98863,1e-05,2.39928]
[1777028943428,40.35,78163.685,0.0,-0.98867,1e-05,2.39157]
[1777028944429,40.35,78171.4925,0.0,-0.9886,1e-05,2.40459]
[1777028945430,40.35,78175.9625,0.0,-0.98856,1e-05,2.4119]
[1777028945680,40.35,78175.9625,0.0,-0.98856,1e-05,2.4119]
[1777028945773,40.35,78175.9625,0.0,-0.98856,1e-05,2.4119]
[1777028946431,40.35,78181.34,0.0,-0.98851,1e-05,2.42079]
[1777028947903,40.35,78185.065,0.0,-0.98848,1e-05,2.42683]
[1777028948020,40.35,78185.065,0.0,-0.98848,1e-05,2.42683]
[1777028950366,40.34,78183.105,0.0,-0.9885,1e-05,2.42266]
[1777028950435,40.34,78183.57,0.0,-0.9885,1e-05,2.42308]
[1777028950521,40.34,78183.57,0.0,-0.9885,1e-05,2.42308]
[1777028953449,40.34,78203.3575,0.0,-0.98832,1e-05,2.45622]
[1777028954168,40.34,78203.3575,0.0,-0.98832,1e-05,2.4557]
[1777028955451,40.34,78228.2775,0.0,-0.98809,1e-05,2.499]
[1777028957453,40.33,78236.025,0.0,-0.98802,1e-05,2.51169]
[1777028959209,40.33,78242.0475,0.0,-0.98797,1e-05,2.52128]
[1777028963238,40.32,78236.9325,0.0,-0.98803,1e-05,2.50999]
[1777028964245,40.32,78232.9425,0.0,-0.98807,1e-05,2.50239]
[1777028965252,40.32,78230.03,0.0,-0.9881,1e-05,2.49675]
[1777028966259,40.32,78218.8575,0.0,-0.98821,1e-05,2.47656]
[1777028968272,40.32,78213.0175,0.0,-0.98827,1e-05,2.4654]
[1777028970287,40.31,78204.8275,0.0,-0.98835,1e-05,2.45022]
[1777028971536,40.31,78203.9225,0.0,-0.98837,1e-05,2.44684]
[1777028971769,40.31,78203.9225,0.0,-0.98837,1e-05,2.44684]
[1777028973307,40.31,78198.8875,0.0,-0.98842,1e-05,2.43727]
[1777028975119,40.31,78198.9975,0.0,-0.98842,1e-05,2.43704]
[1777028975271,40.31,78198.9975,0.0,-0.98842,1e-05,2.43704]
[1777028976329,40.3,78202.87,0.0,-0.98839,1e-05,2.44293]
[1777028978343,40.3,78198.6175,0.0,-0.98844,1e-05,2.43475]
[1777028979350,40.3,78194.5075,0.0,-0.98848,1e-05,2.4273]
[1777028980357,40.3,78172.4275,0.0,-0.98868,1e-05,2.38898]
[1777028983419,40.3,78169.0775,0.0,-0.98872,1e-05,2.38264]
[1777028983523,40.3,78169.0775,0.0,-0.98872,1e-05,2.38233]
[1777028988379,40.29,78169.7625,0.0,-0.98872,1e-05,2.38227]
[1777028988521,40.29,78169.7625,0.0,-0.98872,1e-05,2.38196]
[1777028992877,40.29,78166.89,0.0,-0.98875,1e-05,2.37589]
[1777028993019,40.29,78166.89,0.0,-0.98875,1e-05,2.37589]
[1777028994455,40.29,78160.8875,0.0,-0.98881,1e-05,2.36512]
[1777028995660,40.29,78164.165,0.0,-0.98878,1e-05,2.3704]
[1777028995773,40.29,78164.165,0.0,-0.98878,1e-05,2.3704]
[1777028996469,40.28,78164.165,0.0,-0.98878,1e-05,2.37012]
[1777028999490,40.27,78162.285,0.0,-0.98882,1e-05,2.36291]
[1777029000497,40.27,78142.8275,0.0,-0.98901,1e-05,2.32824]
[1777029002503,40.26,78149.8925,0.0,-0.98896,1e-05,2.33804]
[1777029003504,40.25,78154.995,0.0,-0.98892,1e-05,2.34478]
[1777029003618,40.25,78154.995,0.0,-0.98892,1e-05,2.34478]
[1777029003770,40.25,78154.995,0.0,-0.98892,1e-05,2.34478]
[1777029007023,40.24,78157.0825,0.0,-0.98893,1e-05,2.34272]
[1777029007270,40.24,78157.0825,0.0,-0.98893,1e-05,2.34272]
[1777029007371,40.23,78157.0825,0.0,-0.98894,1e-05,2.34086]
[1777029008509,40.22,78145.8275,0.0,-0.98905,1e-05,2.32011]
[1777029010906,40.21,78143.0075,0.0,-0.9891,1e-05,2.3117]
[1777029011024,40.21,78143.0075,0.0,-0.9891,1e-05,2.3117]
[1777029011512,40.21,78142.8825,0.0,-0.9891,1e-05,2.31131]
[1777029014547,40.21,78143.6875,0.0,-0.9891,1e-05,2.31212]
[1777029014769,40.21,78143.6875,0.0,-0.9891,1e-05,2.31212]
[1777029019557,40.21,78148.215,0.0,-0.98906,1e-05,2.31878]
[1777029019768,40.21,78148.215,0.0,-0.98906,1e-05,2.31878]
[1777029022523,40.2,78154.18,0.0,-0.98901,1e-05,2.32819]
[1777029023600,40.2,78155.8275,0.0,-0.989,1e-05,2.33075]
[1777029023770,40.2,78155.8275,0.0,-0.989,1e-05,2.33075]
[1777029024525,40.2,78156.995,0.0,-0.98899,1e-05,2.3325]
[1777029025878,40.2,78155.18,0.0,-0.989,1e-05,2.32925]
[1777029026018,40.2,78155.18,0.0,-0.989,1e-05,2.32925]
[1777029031532,40.2,78155.875,0.0,-0.98901,1e-05,2.32787]
[1777029032533,40.2,78172.3625,0.0,-0.98886,1e-05,2.35543]
[1777029033282,40.2,78172.3625,0.0,-0.98886,1e-05,2.35543]
[1777029035234,40.2,78170.6925,0.0,-0.98888,1e-05,2.3521]
[1777029036537,40.19,78164.355,0.0,-0.98894,1e-05,2.34093]
[1777029038539,40.19,78159.4025,0.0,-0.98899,1e-05,2.33217]
[1777029038549,40.19,78159.4025,0.0,-0.98899,1e-05,2.33217]
[1777029038769,40.19,78159.4025,0.0,-0.98899,1e-05,2.33217]
[1777029040953,40.19,78156.925,0.0,-0.98901,1e-05,2.3276]
[1777029041022,40.19,78156.925,0.0,-0.98901,1e-05,2.3276]
[1777029041542,40.19,78154.105,0.0,-0.98904,1e-05,2.32267]
[1777029043514,40.19,78156.285,0.0,-0.98902,1e-05,2.32613]
[1777029043545,40.19,78167.395,0.0,-0.98892,1e-05,2.3446]
[1777029043769,40.19,78167.395,0.0,-0.98892,1e-05,2.3446]
[1777029046852,40.19,78166.6975,0.0,-0.98893,1e-05,2.34273]
[1777029047021,40.19,78166.6975,0.0,-0.98893,1e-05,2.34273]
[1777029047549,40.19,78167.095,0.0,-0.98893,1e-05,2.34317]
[1777029049606,40.19,78166.2425,0.0,-0.98894,1e-05,2.34128]
[1777029049770,40.19,78166.2425,0.0,-0.98894,1e-05,2.34128]
[1777029051553,40.18,78176.33,0.0,-0.98885,1e-05,2.35787]
[1777029052554,40.18,78183.4125,0.0,-0.98879,1e-05,2.36963]
[1777029053556,40.18,78199.465,0.0,-0.98864,1e-05,2.39677]
[1777029055852,40.18,78198.9625,0.0,-0.98865,1e-05,2.39526]
[1777029056019,40.18,78198.9625,0.0,-0.98865,1e-05,2.39526]
[1777029060527,40.18,78197.795,0.0,-0.98867,1e-05,2.39198]
[1777029060768,40.17,78197.1675,0.0,-0.98868,1e-05,2.39059]
[1777029063565,40.17,78193.2325,0.0,-0.98872,1e-05,2.38293]
[1777029064358,40.17,78193.2325,0.0,-0.98872,1e-05,2.38293]
[1777029064519,40.17,78193.2325,0.0,-0.98872,1e-05,2.38293]
[1777029067002,40.17,78191.7175,0.0,-0.98874,1e-05,2.37945]
[1777029067019,40.17,78191.7175,0.0,-0.98874,1e-05,2.37945]
[1777029067569,40.17,78191.6725,0.0,-0.98874,1e-05,2.37908]
[1777029068390,40.17,78191.6725,0.0,-0.98874,1e-05,2.37908]
[1777029068519,40.17,78191.6725,0.0,-0.98874,1e-05,2.37908]
[1777029070572,40.17,78182.15,0.0,-0.98883,1e-05,2.362]
[1777029070661,40.17,78182.15,0.0,-0.98883,1e-05,2.362]
[1777029070769,40.17,78182.15,0.0,-0.98883,1e-05,2.362]
[1777029071573,40.16,78177.7325,0.0,-0.98887,1e-05,2.35426]
[1777029072574,40.16,78172.0275,0.0,-0.98892,1e-05,2.34437]
[1777029075898,40.16,78172.02,0.0,-0.98893,1e-05,2.34367]
[1777029076018,40.16,78172.02,0.0,-0.98893,1e-05,2.34367]
[1777029078580,40.16,78165.095,0.0,-0.98899,1e-05,2.33135]
[1777029081003,40.16,78163.81,0.0,-0.98901,1e-05,2.32878]
[1777029081020,40.16,78163.81,0.0,-0.98901,1e-05,2.32878]
[1777029083585,40.16,78155.8275,0.0,-0.98908,1e-05,2.31484]
[1777029084586,40.16,78149.4725,0.0,-0.98914,1e-05,2.30407]
[1777029089591,40.15,78147.625,0.0,-0.98916,1e-05,2.30022]
[1777029091593,40.15,78153.5125,0.0,-0.98911,1e-05,2.30839]
[1777029091931,40.15,78153.5125,0.0,-0.98911,1e-05,2.30839]
[1777029092023,40.15,78153.5125,0.0,-0.98911,1e-05,2.30839]
[1777029092335,40.15,78153.5125,0.0,-0.98911,1e-05,2.30839]
[1777029092464,40.15,78153.5125,0.0,-0.98912,1e-05,2.30822]
[1777029097599,40.15,78155.06,0.0,-0.98911,1e-05,2.30997]
[1777029098600,40.15,78159.765,0.0,-0.98907,1e-05,2.31766]
[1777029099601,40.15,78168.6175,0.0,-0.98899,1e-05,2.33232]
[1777029100743,40.15,78168.6175,0.0,-0.98899,1e-05,2.33232]
[1777029101603,40.15,78184.3225,0.0,-0.98885,1e-05,2.35841]
[1777029102604,40.15,78202.3875,0.0,-0.98869,1e-05,2.38894]
[1777029104609,40.14,78206.985,0.0,-0.98865,1e-05,2.39621]
[1777029104666,40.14,78206.985,0.0,-0.98865,1e-05,2.39621]
[1777029105614,40.14,78223.935,0.0,-0.98849,1e-05,2.42513]
[1777029108777,40.14,78225.12,0.0,-0.98849,1e-05,2.42608]
[1777029109618,40.14,78219.6,0.0,-0.98854,1e-05,2.41615]
[1777029110619,40.14,78214.775,0.0,-0.98859,1e-05,2.40747]
[1777029112621,40.13,78202.9225,0.0,-0.9887,1e-05,2.38644]
[1777029112769,40.13,78202.9225,0.0,-0.9887,1e-05,2.38644]
[1777029113622,40.13,78188.56,0.0,-0.98883,1e-05,2.36165]
[1777029114623,40.13,78182.175,0.0,-0.98889,1e-05,2.35058]
[1777029118627,40.13,78177.1125,0.0,-0.98894,1e-05,2.3411]
[1777029119628,40.13,78171.315,0.0,-0.98899,1e-05,2.33112]
[1777029121630,40.13,78163.6025,0.0,-0.98907,1e-05,2.31779]
[1777029122631,40.13,78158.025,0.0,-0.98912,1e-05,2.3083]
[1777029122834,40.13,78158.025,0.0,-0.98912,1e-05,2.3083]
[1777029123019,40.13,78158.025,0.0,-0.98912,1e-05,2.3083]
[1777029123632,40.13,78164.4175,0.0,-0.98906,1e-05,2.31881]
[1777029126831,40.13,78164.855,0.0,-0.98906,1e-05,2.319]
[1777029127398,40.12,78164.855,0.0,-0.98906,1e-05,2.31881]
[1777029129413,40.12,78167.8825,0.0,-0.98904,1e-05,2.32348]
[1777029129770,40.12,78167.8825,0.0,-0.98904,1e-05,2.32348]
[1777029130146,40.12,78167.8825,0.0,-0.98904,1e-05,2.32348]
[1777029131426,40.12,78180.77,0.0,-0.98892,1e-05,2.34475]
[1777029131777,40.12,78180.77,0.0,-0.98892,1e-05,2.34475]
[1777029134623,40.12,78180.635,0.0,-0.98893,1e-05,2.34378]
[1777029135454,40.12,78195.4475,0.0,-0.98879,1e-05,2.36866]
[1777029137775,40.12,78196.7925,0.0,-0.98878,1e-05,2.37041]
[1777029140490,40.11,78196.9175,0.0,-0.98879,1e-05,2.36986]
[1777029141497,40.11,78183.6,0.0,-0.98891,1e-05,2.34699]
[1777029143511,40.11,78189.4875,0.0,-0.98886,1e-05,2.35648]
[1777029145635,40.11,78188.37,0.0,-0.98887,1e-05,2.35434]
[1777029145638,40.11,78188.37,0.0,-0.98887,1e-05,2.35434]
[1777029145654,40.11,78194.9275,0.0,-0.98881,1e-05,2.36523]
[1777029145771,40.11,78194.9275,0.0,-0.98881,1e-05,2.36523]
[1777029147539,40.11,78195.98,0.0,-0.98881,1e-05,2.36644]
[1777029148546,40.11,78214.1775,0.0,-0.98864,1e-05,2.39728]
[1777029149553,40.11,78220.275,0.0,-0.98859,1e-05,2.40745]
[1777029150559,40.11,78226.225,0.0,-0.98853,1e-05,2.41738]
[1777029152574,40.1,78234.1025,0.0,-0.98847,1e-05,2.42893]
[1777029153581,40.1,78243.7075,0.0,-0.98838,1e-05,2.44528]
[1777029155595,40.1,78247.5875,0.0,-0.98835,1e-05,2.45125]
[1777029159626,40.09,78244.0875,0.0,-0.98839,1e-05,2.44355]
[1777029160633,40.09,78228.79,0.0,-0.98854,1e-05,2.41657]
[1777029161640,40.09,78222.9925,0.0,-0.98859,1e-05,2.4062]
[1777029163654,40.09,78221.12,0.0,-0.98861,1e-05,2.40234]
[1777029164660,40.09,78212.62,0.0,-0.98869,1e-05,2.38742]
[1777029165668,40.09,78208.3625,0.0,-0.98873,1e-05,2.37985]
[1777029166675,40.09,78201.0125,0.0,-0.9888,1e-05,2.36706]
[1777029167679,40.09,78182.1,0.0,-0.98898,1e-05,2.33477]
[1777029172684,40.08,78195.3275,0.0,-0.98886,1e-05,2.35613]
[1777029173685,40.08,78191.42,0.0,-0.9889,1e-05,2.34926]
[1777029176054,40.08,78191.305,0.0,-0.9889,1e-05,2.34861]
[1777029176056,40.08,78191.305,0.0,-0.9889,1e-05,2.34861]
[1777029176273,40.08,78191.305,0.0,-0.9889,1e-05,2.34861]
[1777029176688,40.08,78191.3,0.0,-0.9889,1e-05,2.34837]
[1777029178690,40.08,78185.7525,0.0,-0.98896,1e-05,2.33855]
[1777029180492,40.08,78183.3675,0.0,-0.98898,1e-05,2.33431]
[1777029180525,40.08,78183.3675,0.0,-0.98898,1e-05,2.33431]
[1777029180544,40.08,78183.3675,0.0,-0.98898,1e-05,2.33431]
[1777029180593,40.08,78183.3675,0.0,-0.98898,1e-05,2.33411]
[1777029180771,40.08,78183.3675,0.0,-0.98898,1e-05,2.33411]
[1777029186698,40.07,78178.715,0.0,-0.98903,1e-05,2.32512]
[1777029191703,40.07,78178.6025,0.0,-0.98903,1e-05,2.324]
[1777029193705,40.07,78169.5925,0.0,-0.98912,1e-05,2.30855]
[1777029196221,40.07,78166.7975,0.0,-0.98914,1e-05,2.30358]
[1777029196280,40.07,78166.7975,0.0,-0.98914,1e-05,2.30358]
[1777029196298,40.07,78166.7975,0.0,-0.98914,1e-05,2.30358]
[1777029196519,40.07,78166.7975,0.0,-0.98914,1e-05,2.30358]
[1777029196621,40.07,78166.7975,0.0,-0.98914,1e-05,2.30343]
[1777029200716,40.05,78175.27,0.0,-0.9891,1e-05,2.31211]
[1777029202718,40.04,78162.545,0.0,-0.98922,1e-05,2.28811]
[1777029205721,40.03,78174.545,0.0,-0.98914,1e-05,2.30422]
[1777029206018,40.03,78174.545,0.0,-0.98914,1e-05,2.30422]
[1777029206078,40.03,78174.545,0.0,-0.98914,1e-05,2.30422]
[1777029206270,40.03,78174.545,0.0,-0.98914,1e-05,2.30422]
[1777029206722,40.02,78173.66,0.0,-0.98916,1e-05,2.3013]
[1777029209725,40.01,78169.77,0.0,-0.98921,1e-05,2.29077]
[1777029210122,40.01,78169.77,0.0,-0.98921,1e-05,2.29077]
[1777029210181,40.01,78169.77,0.0,-0.98921,1e-05,2.29077]
[1777029210275,40.01,78169.77,0.0,-0.98921,1e-05,2.29077]
[1777029210726,40.01,78169.7,0.0,-0.98922,1e-05,2.28944]
[1777029215439,39.99,78167.68,0.0,-0.98927,1e-05,2.28032]
[1777029215510,39.99,78167.68,0.0,-0.98927,1e-05,2.28032]
[1777029215528,39.99,78167.68,0.0,-0.98927,1e-05,2.28032]
[1777029215540,39.99,78167.68,0.0,-0.98927,1e-05,2.27933]
[1777029219266,39.98,78168.11,0.0,-0.98928,1e-05,2.27712]
[1777029219339,39.98,78168.11,0.0,-0.98928,1e-05,2.27712]
[1777029219521,39.98,78168.11,0.0,-0.98928,1e-05,2.27712]
[1777029219620,39.98,78168.11,0.0,-0.98929,1e-05,2.27619]
[1777029220736,39.98,78156.955,0.0,-0.98939,1e-05,2.25715]
[1777029222737,39.97,78162.84,0.0,-0.98935,1e-05,2.26543]
[1777029223620,39.97,78162.84,0.0,-0.98935,1e-05,2.26543]
[1777029223721,39.97,78162.84,0.0,-0.98935,1e-05,2.26457]
[1777029223775,39.97,78162.84,0.0,-0.98935,1e-05,2.26457]
[1777029223786,39.97,78162.84,0.0,-0.98935,1e-05,2.26457]
[1777029224020,39.97,78162.84,0.0,-0.98935,1e-05,2.26457]
[1777029224739,39.96,78169.4925,0.0,-0.9893,1e-05,2.27466]
[1777029229744,39.95,78167.245,0.0,-0.98934,1e-05,2.26664]
[1777029231746,39.95,78171.2625,0.0,-0.98931,1e-05,2.27171]
[1777029232747,39.95,78183.085,0.0,-0.98921,1e-05,2.29124]
[1777029233537,39.95,78183.085,0.0,-0.98921,1e-05,2.29124]
[1777029233595,39.95,78183.085,0.0,-0.98921,1e-05,2.29124]
[1777029233621,39.94,78183.085,0.0,-0.98921,1e-05,2.29112]
[1777029233770,39.94,78183.085,0.0,-0.98921,1e-05,2.29112]
[1777029239765,39.94,78190.9125,0.0,-0.98915,1e-05,2.30346]
[1777029240766,39.94,78194.6925,0.0,-0.98911,1e-05,2.30965]
[1777029243999,39.94,78192.1,0.0,-0.98914,1e-05,2.30487]
[1777029244020,39.94,78192.1,0.0,-0.98914,1e-05,2.30487]
[1777029244770,39.94,78193.3775,0.0,-0.98913,1e-05,2.30687]
[1777029245771,39.94,78199.585,0.0,-0.98907,1e-05,2.31713]
[1777029249183,39.94,78198.8825,0.0,-0.98908,1e-05,2.31548]
[1777029249270,39.94,78198.8825,0.0,-0.98908,1e-05,2.31548]
[1777029249775,39.94,78199.3,0.0,-0.98908,1e-05,2.31602]
[1777029251777,39.94,78203.1425,0.0,-0.98905,1e-05,2.32215]
[1777029255781,39.93,78208.1875,0.0,-0.989,1e-05,2.32997]
[1777029256789,39.93,78208.4,0.0,-0.989,1e-05,2.33014]
[1777029256836,39.93,78208.4,0.0,-0.989,1e-05,2.33014]
[1777029257021,39.93,78208.4,0.0,-0.989,1e-05,2.33014]
[1777029257783,39.93,78208.4225,0.0,-0.989,1e-05,2.33]
[1777029259785,39.93,78203.54,0.0,-0.98905,1e-05,2.3214]
[1777029261178,39.93,78203.665,0.0,-0.98905,1e-05,2.32145]
[1777029261270,39.93,78203.665,0.0,-0.98905,1e-05,2.32145]
[1777029261787,39.93,78203.645,0.0,-0.98905,1e-05,2.32124]
[1777029266792,39.93,78206.5475,0.0,-0.98903,1e-05,2.32528]
[1777029269321,39.93,78208.11,0.0,-0.98902,1e-05,2.32756]
[1777029269329,39.93,78208.11,0.0,-0.98902,1e-05,2.32756]
[1777029269521,39.93,78208.11,0.0,-0.98902,1e-05,2.32756]
[1777029269612,39.93,78208.11,0.0,-0.98902,1e-05,2.32738]
[1777029273798,39.92,78215.66,0.0,-0.98896,1e-05,2.33809]
[1777029274799,39.92,78227.07,0.0,-0.98886,1e-05,2.35727]
[1777029275522,39.92,78227.07,0.0,-0.98886,1e-05,2.35727]
[1777029275625,39.92,78227.07,0.0,-0.98886,1e-05,2.35727]
[1777029275772,39.92,78227.07,0.0,-0.98886,1e-05,2.35727]
[1777029275800,39.92,78226.135,0.0,-0.98887,1e-05,2.35544]
[1777029280805,39.92,78226.99,0.0,-0.98887,1e-05,2.35576]
[1777029282287,39.92,78227.625,0.0,-0.98886,1e-05,2.35661]
[1777029282380,39.92,78227.625,0.0,-0.98886,1e-05,2.35661]
[1777029282520,39.92,78227.625,0.0,-0.98886,1e-05,2.35661]
[1777029282585,39.92,78227.625,0.0,-0.98886,1e-05,2.35638]
[1777029285811,39.92,78221.51,0.0,-0.98892,1e-05,2.34531]
[1777029286812,39.91,78229.295,0.0,-0.98885,1e-05,2.35834]
[1777029287813,39.91,78236.9575,0.0,-0.98878,1e-05,2.3712]
[1777029287851,39.91,78236.9575,0.0,-0.98878,1e-05,2.3712]
[1777029288019,39.91,78236.9575,0.0,-0.98878,1e-05,2.3712]
[1777029288076,39.91,78236.9575,0.0,-0.98878,1e-05,2.3712]
[1777029288270,39.91,78236.9575,0.0,-0.98878,1e-05,2.3712]
[1777029288814,39.91,78242.8725,0.0,-0.98873,1e-05,2.38109]
[1777029294566,39.91,78238.4725,0.0,-0.98878,1e-05,2.37193]
[1777029297025,39.91,78241.39,0.0,-0.98876,1e-05,2.37641]
[1777029297269,39.91,78241.39,0.0,-0.98876,1e-05,2.37641]
[1777029300782,39.9,78241.1725,0.0,-0.98876,1e-05,2.37526]
[1777029300829,39.9,78235.4475,0.0,-0.98882,1e-05,2.3652]
[1777029300901,39.9,78235.4475,0.0,-0.98882,1e-05,2.3652]
[1777029301020,39.9,78235.4475,0.0,-0.98882,1e-05,2.3652]
[1777029301615,39.9,78235.4475,0.0,-0.98882,1e-05,2.36496]
[1777029303525,39.9,78233.915,0.0,-0.98883,1e-05,2.36211]
[1777029303693,39.9,78233.915,0.0,-0.98883,1e-05,2.36211]
[1777029303770,39.9,78233.915,0.0,-0.98883,1e-05,2.36211]
[1777029303832,39.9,78229.67,0.0,-0.98887,1e-05,2.35463]
[1777029307657,39.9,78230.6775,0.0,-0.98887,1e-05,2.35542]
[1777029308664,39.9,78239.225,0.0,-0.98879,1e-05,2.36978]
[1777029308861,39.9,78239.225,0.0,-0.98879,1e-05,2.36978]
[1777029309019,39.9,78239.225,0.0,-0.98879,1e-05,2.36978]
[1777029309838,39.9,78245.79,0.0,-0.98873,1e-05,2.38079]
[1777029310839,39.9,78237.56,0.0,-0.98881,1e-05,2.36641]
[1777029311828,39.9,78237.56,0.0,-0.98881,1e-05,2.36641]
[1777029311840,39.89,78233.26,0.0,-0.98885,1e-05,2.35882]
[1777029312021,39.89,78233.26,0.0,-0.98885,1e-05,2.35882]
[1777029312042,39.89,78233.26,0.0,-0.98885,1e-05,2.35882]
[1777029312269,39.89,78233.26,0.0,-0.98885,1e-05,2.35882]
[1777029312692,39.89,78233.26,0.0,-0.98885,1e-05,2.35859]
[1777029315713,39.89,78226.775,0.0,-0.98891,1e-05,2.34689]
[1777029316471,39.89,78226.775,0.0,-0.98891,1e-05,2.34689]
[1777029316521,39.89,78226.775,0.0,-0.98891,1e-05,2.34689]
[1777029317727,39.89,78220.905,0.0,-0.98897,1e-05,2.33653]
[1777029321997,39.89,78217.6425,0.0,-0.989,1e-05,2.33027]
[1777029322019,39.89,78217.6425,0.0,-0.989,1e-05,2.33027]
[1777029326784,39.89,78219.8775,0.0,-0.98899,1e-05,2.33331]
[1777029326791,39.88,78219.8775,0.0,-0.98899,1e-05,2.33309]
[1777029327018,39.88,78219.8775,0.0,-0.98899,1e-05,2.33309]
[1777029327967,39.88,78219.8775,0.0,-0.98899,1e-05,2.33287]
[1777029328019,39.88,78219.8775,0.0,-0.98899,1e-05,2.33287]
[1777029328432,39.88,78219.8775,0.0,-0.98899,1e-05,2.33287]
[1777029328520,39.88,78219.8775,0.0,-0.98899,1e-05,2.33287]
[1777029328804,39.88,78219.8775,0.0,-0.98899,1e-05,2.33269]
[1777029330825,39.88,78218.3775,0.0,-0.989,1e-05,2.32998]
[1777029330866,39.88,78217.805,0.0,-0.98901,1e-05,2.32883]
[1777029331019,39.88,78217.805,0.0,-0.98901,1e-05,2.32883]
[1777029331913,39.88,78217.805,0.0,-0.98902,1e-05,2.32732]
[1777029332021,39.88,78217.805,0.0,-0.98902,1e-05,2.32732]
[1777029333840,39.88,78221.8475,0.0,-0.98898,1e-05,2.3338]
[1777029338623,39.88,78220.6625,0.0,-0.989,1e-05,2.33108]
[1777029338770,39.88,78220.6625,0.0,-0.989,1e-05,2.33108]
[1777029338939,39.88,78220.6625,0.0,-0.989,1e-05,2.33091]
[1777029339029,39.88,78220.6625,0.0,-0.989,1e-05,2.33091]
[1777029339875,39.88,78216.115,0.0,-0.98904,1e-05,2.32305]
[1777029340829,39.88,78216.115,0.0,-0.98904,1e-05,2.32305]
[1777029341022,39.88,78216.115,0.0,-0.98904,1e-05,2.32289]
[1777029342878,39.88,78223.8925,0.0,-0.98897,1e-05,2.3357]
[1777029344880,39.87,78233.305,0.0,-0.98889,1e-05,2.35129]
[1777029344886,39.87,78233.305,0.0,-0.98889,1e-05,2.35129]
[1777029345020,39.87,78233.305,0.0,-0.98889,1e-05,2.35129]
[1777029345930,39.87,78234.7,0.0,-0.98888,1e-05,2.35345]
[1777029346024,39.87,78234.7,0.0,-0.98888,1e-05,2.35345]
[1777029346882,39.87,78235.6475,0.0,-0.98887,1e-05,2.35484]
[1777029350839,39.87,78233.3025,0.0,-0.9889,1e-05,2.3502]
[1777029351019,39.87,78231.565,0.0,-0.98891,1e-05,2.34703]
[1777029356892,39.87,78231.61,0.0,-0.98892,1e-05,2.34585]
[1777029358995,39.86,78232.1825,0.0,-0.98892,1e-05,2.34641]
[1777029359023,39.86,78232.1825,0.0,-0.98892,1e-05,2.34641]
[1777029359472,39.86,78232.1825,0.0,-0.98892,1e-05,2.34641]
[1777029359519,39.86,78232.1825,0.0,-0.98892,1e-05,2.34641]
[1777029359895,39.86,78230.735,0.0,-0.98893,1e-05,2.34374]
[1777029361897,39.86,78226.155,0.0,-0.98897,1e-05,2.33558]
[1777029362843,39.86,78226.155,0.0,-0.98897,1e-05,2.33558]
[1777029363022,39.86,78229.5975,0.0,-0.98894,1e-05,2.34123]
[1777029363899,39.86,78235.0025,0.0,-0.9889,1e-05,2.35022]
[1777029365053,39.86,78235.3375,0.0,-0.98889,1e-05,2.35057]
[1777029365165,39.86,78235.3375,0.0,-0.98889,1e-05,2.35057]
[1777029365901,39.86,78230.2025,0.0,-0.98894,1e-05,2.34163]
[1777029366902,39.86,78218.1525,0.0,-0.98905,1e-05,2.32105]
[1777029367481,39.86,78218.1525,0.0,-0.98905,1e-05,2.32105]
[1777029367519,39.86,78218.1525,0.0,-0.98905,1e-05,2.32105]
[1777029367621,39.86,78218.1525,0.0,-0.98906,1e-05,2.31968]
[1777029368904,39.86,78209.315,0.0,-0.98914,1e-05,2.30467]
[1777029373909,39.85,78206.31,0.0,-0.98917,1e-05,2.29898]
[1777029374910,39.85,78194.3325,0.0,-0.98928,1e-05,2.27889]
[1777029375911,39.85,78182.47,0.0,-0.98938,1e-05,2.25917]
[1777029376920,39.85,78174.22,0.0,-0.98945,1e-05,2.24554]
[1777029377921,39.85,78165.985,0.0,-0.98952,1e-05,2.23202]
[1777029378922,39.85,78155.3275,0.0,-0.98962,1e-05,2.21466]
[1777029379923,39.85,78142.2475,0.0,-0.98973,1e-05,2.19353]
[1777029381925,39.85,78147.045,0.0,-0.98969,1e-05,2.20138]
[1777029382926,39.85,78152.905,0.0,-0.98964,1e-05,2.21091]
[1777029383927,39.85,78157.9325,0.0,-0.98959,1e-05,2.2191]
[1777029384928,39.85,78153.045,0.0,-0.98964,1e-05,2.21118]
[1777029386930,39.85,78145.7675,0.0,-0.9897,1e-05,2.19947]
[1777029387269,39.85,78145.7675,0.0,-0.9897,1e-05,2.19947]
[1777029390934,39.85,78156.6825,0.0,-0.9896,1e-05,2.21733]
[1777029392936,39.85,78164.8575,0.0,-0.98954,1e-05,2.22939]
[1777029393937,39.85,78168.425,0.0,-0.98951,1e-05,2.23522]
[1777029396009,39.85,78167.615,0.0,-0.98951,1e-05,2.23387]
[1777029396019,39.85,78167.615,0.0,-0.98951,1e-05,2.23387]
[1777029396345,39.85,78167.615,0.0,-0.98951,1e-05,2.23387]
[1777029396521,39.85,78167.615,0.0,-0.98951,1e-05,2.23387]
[1777029396940,39.85,78168.655,0.0,-0.98951,1e-05,2.23556]
[1777029401945,39.85,78168.13,0.0,-0.98951,1e-05,2.23465]
[1777029404380,39.85,78169.175,0.0,-0.9895,1e-05,2.23633]
[1777029404519,39.85,78169.175,0.0,-0.9895,1e-05,2.23633]
[1777029408218,39.85,78169.495,0.0,-0.9895,1e-05,2.2368]
[1777029408274,39.85,78169.495,0.0,-0.9895,1e-05,2.2368]
[1777029408714,39.85,78169.495,0.0,-0.9895,1e-05,2.2368]
[1777029408769,39.85,78169.495,0.0,-0.9895,1e-05,2.2368]
[1777029408816,39.85,78169.495,0.0,-0.9895,1e-05,2.23679]
[1777029413957,39.85,78170.3775,0.0,-0.98949,1e-05,2.23818]
[1777029414468,39.85,78170.3775,0.0,-0.98949,1e-05,2.23818]
[1777029414519,39.85,78170.3775,0.0,-0.98949,1e-05,2.23818]
[1777029414762,39.85,78170.3775,0.0,-0.98949,1e-05,2.23818]
[1777029414770,39.85,78170.3775,0.0,-0.98949,1e-05,2.23818]
[1777029414849,39.85,78170.3775,0.0,-0.98949,1e-05,2.23816]
[1777029417838,39.85,78167.8175,0.0,-0.98951,1e-05,2.23394]
[1777029418142,39.85,78167.8175,0.0,-0.98951,1e-05,2.23394]
[1777029418272,39.85,78167.8175,0.0,-0.98951,1e-05,2.23394]
[1777029418962,39.85,78160.0625,0.0,-0.98958,1e-05,2.22128]
[1777029421935,39.85,78161.4775,0.0,-0.98957,1e-05,2.2236]
[1777029421965,39.85,78165.9,0.0,-0.98953,1e-05,2.23082]
[1777029422020,39.85,78165.9,0.0,-0.98953,1e-05,2.23082]
[1777029422093,39.85,78165.9,0.0,-0.98953,1e-05,2.23082]
[1777029422271,39.85,78165.9,0.0,-0.98953,1e-05,2.23082]
[1777029422966,39.85,78166.9425,0.0,-0.98952,1e-05,2.23252]
[1777029424968,39.85,78173.2175,0.0,-0.98947,1e-05,2.24277]
[1777029425969,39.85,78181.615,0.0,-0.98939,1e-05,2.25655]
[1777029426049,39.85,78181.615,0.0,-0.98939,1e-05,2.25655]
[1777029426272,39.85,78181.615,0.0,-0.98939,1e-05,2.25655]
[1777029429902,39.85,78178.7,0.0,-0.98942,1e-05,2.25162]
[1777029429973,39.85,78178.7375,0.0,-0.98942,1e-05,2.25164]
[1777029430024,39.85,78178.7375,0.0,-0.98942,1e-05,2.25164]
[1777029431343,39.85,78180.9,0.0,-0.9894,1e-05,2.25516]
[1777029431522,39.85,78180.9,0.0,-0.9894,1e-05,2.25516]
[1777029431975,39.85,78177.4825,0.0,-0.98943,1e-05,2.24949]
[1777029433977,39.85,78172.7475,0.0,-0.98947,1e-05,2.24165]
[1777029436770,39.85,78171.6025,0.0,-0.98948,1e-05,2.23972]
[1777029437020,39.85,78171.6025,0.0,-0.98948,1e-05,2.2397]
[1777029437419,39.85,78171.6025,0.0,-0.98948,1e-05,2.2397]
[1777029437519,39.85,78171.6025,0.0,-0.98948,1e-05,2.2397]
[1777029437981,39.85,78179.4925,0.0,-0.98941,1e-05,2.25263]
[1777029438709,39.85,78179.4925,0.0,-0.98941,1e-05,2.25263]
[1777029439985,39.85,78209.43,0.0,-0.98915,1e-05,2.3023]
[1777029440986,39.85,78217.5925,0.0,-0.98908,1e-05,2.31587]
[1777029441987,39.85,78206.5025,0.0,-0.98918,1e-05,2.29712]
[1777029442144,39.85,78206.5025,0.0,-0.98918,1e-05,2.29712]
[1777029442988,39.85,78199.025,0.0,-0.98925,1e-05,2.28452]
[1777029443989,39.85,78194.36,0.0,-0.98929,1e-05,2.27667]
[1777029445991,39.85,78197.94,0.0,-0.98926,1e-05,2.28245]
[1777029450996,39.85,78199.6875,0.0,-0.98924,1e-05,2.28489]
[1777029451997,39.85,78194.415,0.0,-0.9893,1e-05,2.27472]
[1777029455000,39.85,78188.785,0.0,-0.98935,1e-05,2.26516]
[1777029457002,39.85,78192.765,0.0,-0.98931,1e-05,2.27162]
[1777029458386,39.85,78191.7725,0.0,-0.98932,1e-05,2.2699]
[1777029458520,39.85,78191.7725,0.0,-0.98932,1e-05,2.2699]
[1777029459648,39.85,78191.7,0.0,-0.98932,1e-05,2.2697]
[1777029459774,39.85,78191.7,0.0,-0.98932,1e-05,2.2697]
[1777029459867,39.85,78191.7,0.0,-0.98932,1e-05,2.26963]
[1777029463943,39.84,78191.74,0.0,-0.98932,1e-05,2.26948]
[1777029464026,39.84,78191.74,0.0,-0.98932,1e-05,2.26948]
[1777029465991,39.84,78191.8275,0.0,-0.98932,1e-05,2.26949]
[1777029466018,39.84,78191.8275,0.0,-0.98932,1e-05,2.26949]
[1777029466020,39.84,78183.405,0.0,-0.9894,1e-05,2.25551]
[1777029467802,39.84,78179.3475,0.0,-0.98943,1e-05,2.24875]
[1777029470264,39.84,78178.3475,0.0,-0.98944,1e-05,2.24705]
[1777029470521,39.84,78178.3475,0.0,-0.98944,1e-05,2.24705]
[1777029471831,39.84,78171.7225,0.0,-0.98951,1e-05,2.23433]
[1777029475051,39.84,78170.4575,0.0,-0.98952,1e-05,2.23222]
[1777029475272,39.84,78170.4575,0.0,-0.98952,1e-05,2.23222]
[1777029475830,39.84,78170.4575,0.0,-0.98952,1e-05,2.23222]
[1777029476020,39.84,78170.4575,0.0,-0.98952,1e-05,2.23222]
[1777029476031,39.84,78178.87,0.0,-0.98945,1e-05,2.246]
[1777029480501,39.84,78179.2975,0.0,-0.98945,1e-05,2.24658]
[1777029480519,39.84,78179.2975,0.0,-0.98945,1e-05,2.24658]
[1777029481901,39.84,78175.8725,0.0,-0.98948,1e-05,2.24092]
[1777029482908,39.84,78170.025,0.0,-0.98953,1e-05,2.23134]
[1777029485017,39.84,78166.9425,0.0,-0.98955,1e-05,2.2263]
[1777029485270,39.84,78166.9425,0.0,-0.98955,1e-05,2.22631]
[1777029486623,39.84,78166.9425,0.0,-0.98955,1e-05,2.22651]
[1777029486734,39.84,78166.9425,0.0,-0.98955,1e-05,2.22651]
[1777029486769,39.84,78166.9425,0.0,-0.98955,1e-05,2.22651]
[1777029486936,39.84,78166.9425,0.0,-0.98955,1e-05,2.22699]
[1777029487943,39.84,78151.1225,0.0,-0.98968,1e-05,2.20182]
[1777029488950,39.84,78147.5375,0.0,-0.98971,1e-05,2.19602]
[1777029490964,39.84,78143.0875,0.0,-0.98975,1e-05,2.18884]
[1777029492310,39.84,78142.0525,0.0,-0.98976,1e-05,2.18717]
[1777029492520,39.84,78142.0525,0.0,-0.98976,1e-05,2.18717]
[1777029492645,39.84,78142.0525,0.0,-0.98976,1e-05,2.18717]
[1777029492778,39.84,78142.0525,0.0,-0.98976,1e-05,2.18717]
[1777029492978,39.84,78142.0525,0.0,-0.98976,1e-05,2.18717]
[1777029496357,39.84,78140.8525,0.0,-0.98977,1e-05,2.18524]
[1777029496524,39.84,78140.8525,0.0,-0.98977,1e-05,2.18524]
[1777029502041,39.84,78142.6,0.0,-0.98976,1e-05,2.18805]
[1777029502073,39.84,78142.6,0.0,-0.98976,1e-05,2.18805]
[1777029502858,39.84,78142.6,0.0,-0.98976,1e-05,2.18805]
[1777029503020,39.84,78142.6,0.0,-0.98976,1e-05,2.18805]
[1777029503048,39.84,78142.6,0.0,-0.98976,1e-05,2.18805]
[1777029508064,39.84,78142.2175,0.0,-0.98976,1e-05,2.18743]
[1777029513069,39.84,78139.06,0.0,-0.98979,1e-05,2.18108]
[1777029518074,39.84,78143.76,0.0,-0.98975,1e-05,2.18865]
[1777029523079,39.84,78142.0075,0.0,-0.98977,1e-05,2.18582]
[1777029527083,39.84,78152.225,0.0,-0.98968,1e-05,2.20232]
[1777029532088,39.84,78153.7175,0.0,-0.98967,1e-05,2.20474]
[1777029537093,39.84,78154.8425,0.0,-0.98967,1e-05,2.20484]
[1777029542098,39.84,78155.735,0.0,-0.98966,1e-05,2.20648]
[1777029547103,39.84,78153.485,0.0,-0.98968,1e-05,2.20303]
[1777029549105,39.84,78135.4125,0.0,-0.98983,1e-05,2.17405]
[1777029554114,39.84,78134.7075,0.0,-0.98983,1e-05,2.17338]
[1777029559118,39.84,78133.705,0.0,-0.98984,1e-05,2.17224]
[1777029561120,39.84,78129.8725,0.0,-0.98987,1e-05,2.16632]
[1777029565124,39.84,78133.63,0.0,-0.98984,1e-05,2.17273]
[1777029570129,39.84,78134.0275,0.0,-0.98983,1e-05,2.17384]
[1777029575134,39.85,78151.08,0.0,-0.98969,1e-05,2.20046]
[1777029576135,39.85,78154.415,0.0,-0.98966,1e-05,2.2059]
[1777029578151,39.85,78154.215,0.0,-0.98966,1e-05,2.20565]
[1777029581140,39.85,78149.575,0.0,-0.9897,1e-05,2.19828]
[1777029582118,39.85,78149.575,0.0,-0.9897,1e-05,2.19828]
[1777029582141,39.85,78148.685,0.0,-0.98971,1e-05,2.19689]
[1777029582269,39.85,78148.685,0.0,-0.98971,1e-05,2.19689]
[1777029586145,39.85,78141.5375,0.0,-0.98977,1e-05,2.18562]
[1777029591150,39.85,78139.67,0.0,-0.98978,1e-05,2.18298]
[1777029592281,39.85,78140.0,0.0,-0.98978,1e-05,2.18358]
[1777029597027,39.85,78138.725,0.0,-0.98979,1e-05,2.18184]
[1777029597128,39.85,78138.725,0.0,-0.98979,1e-05,2.18192]
[1777029597273,39.85,78138.725,0.0,-0.98979,1e-05,2.18192]
[1777029598761,39.85,78136.385,0.0,-0.98981,1e-05,2.17825]
[1777029598769,39.85,78136.385,0.0,-0.98981,1e-05,2.17825]
[1777029602109,39.85,78136.6225,0.0,-0.9898,1e-05,2.17888]
[1777029602161,39.85,78136.6925,0.0,-0.9898,1e-05,2.17908]
[1777029602270,39.85,78136.6925,0.0,-0.9898,1e-05,2.17908]
[1777029603613,39.85,78139.3,0.0,-0.98978,1e-05,2.18334]
[1777029603770,39.85,78139.3,0.0,-0.98978,1e-05,2.18334]
[1777029607166,39.85,78136.2025,0.0,-0.9898,1e-05,2.17868]
[1777029607863,39.85,78136.2025,0.0,-0.9898,1e-05,2.17868]
[1777029608021,39.85,78136.2025,0.0,-0.9898,1e-05,2.17868]
[1777029608077,39.85,78136.2025,0.0,-0.9898,1e-05,2.17877]
[1777029608749,39.85,78136.2025,0.0,-0.9898,1e-05,2.17877]
[1777029608769,39.85,78136.2025,0.0,-0.9898,1e-05,2.17877]
[1777029614173,39.85,78137.03,0.0,-0.98979,1e-05,2.18058]
[1777029615888,39.85,78136.6725,0.0,-0.9898,1e-05,2.18009]
[1777029616018,39.85,78136.6725,0.0,-0.9898,1e-05,2.18009]
[1777029616093,39.86,78136.6725,0.0,-0.98979,1e-05,2.18017]
[1777029618177,39.86,78143.625,0.0,-0.98974,1e-05,2.19151]
[1777029618297,39.86,78143.625,0.0,-0.98974,1e-05,2.19151]
[1777029618520,39.86,78143.625,0.0,-0.98974,1e-05,2.19151]
[1777029619178,39.86,78149.83,0.0,-0.98968,1e-05,2.20158]
[1777029624183,39.86,78152.09,0.0,-0.98966,1e-05,2.20544]
[1777029624953,39.86,78152.09,0.0,-0.98966,1e-05,2.20544]
[1777029625023,39.86,78152.09,0.0,-0.98966,1e-05,2.20544]
[1777029625092,39.86,78152.09,0.0,-0.98966,1e-05,2.20548]
[1777029626575,39.86,78154.12,0.0,-0.98964,1e-05,2.20881]
[1777029626768,39.86,78154.12,0.0,-0.98964,1e-05,2.20881]
[1777029632965,39.86,78155.4425,0.0,-0.98964,1e-05,2.20987]
[1777029635017,39.86,78155.9325,0.0,-0.98963,1e-05,2.21069]
[1777029635118,39.86,78155.9325,0.0,-0.98963,1e-05,2.21072]
[1777029635270,39.86,78155.9325,0.0,-0.98963,1e-05,2.21072]
[1777029636362,39.86,78155.9325,0.0,-0.98963,1e-05,2.21075]
[1777029636519,39.86,78155.9325,0.0,-0.98963,1e-05,2.21075]
[1777029640014,39.86,78159.09,0.0,-0.9896,1e-05,2.21598]
[1777029641199,39.86,78159.09,0.0,-0.9896,1e-05,2.21598]
[1777029641200,39.86,78158.755,0.0,-0.98961,1e-05,2.21545]
[1777029641270,39.86,78158.755,0.0,-0.98961,1e-05,2.21545]
[1777029643110,39.86,78158.755,0.0,-0.98961,1e-05,2.21547]
[1777029643269,39.86,78158.9525,0.0,-0.98961,1e-05,2.21581]
[1777029649091,39.86,78158.7,0.0,-0.98961,1e-05,2.21551]
[1777029649120,39.86,78158.7,0.0,-0.98961,1e-05,2.21554]
[1777029649275,39.86,78158.7,0.0,-0.98961,1e-05,2.21554]
[1777029651091,39.86,78154.115,0.0,-0.98965,1e-05,2.20816]
[1777029651583,39.86,78154.115,0.0,-0.98965,1e-05,2.20816]
[1777029651769,39.86,78154.115,0.0,-0.98965,1e-05,2.20816]
[1777029654724,39.86,78153.245,0.0,-0.98965,1e-05,2.20687]
[1777029654769,39.86,78153.245,0.0,-0.98965,1e-05,2.20687]
[1777029655119,39.86,78153.245,0.0,-0.98965,1e-05,2.20692]
[1777029656125,39.86,78145.575,0.0,-0.98972,1e-05,2.19458]
[1777029656800,39.86,78145.575,0.0,-0.98972,1e-05,2.19458]
[1777029657019,39.86,78145.575,0.0,-0.98972,1e-05,2.19458]
[1777029658140,39.86,78139.0775,0.0,-0.98977,1e-05,2.18425]
[1777029660949,39.86,78138.3,0.0,-0.98978,1e-05,2.18316]
[1777029661025,39.86,78138.3,0.0,-0.98978,1e-05,2.18316]
[1777029661160,39.86,78138.3,0.0,-0.98978,1e-05,2.18323]
[1777029662183,39.86,78138.3,0.0,-0.98978,1e-05,2.18323]
[1777029662221,39.86,78134.6875,0.0,-0.98981,1e-05,2.17752]
[1777029662273,39.86,78134.6875,0.0,-0.98981,1e-05,2.17752]
[1777029667240,39.86,78133.6775,0.0,-0.98981,1e-05,2.17634]
[1777029667269,39.86,78133.6775,0.0,-0.98981,1e-05,2.17634]
[1777029668211,39.86,78133.6775,0.0,-0.98981,1e-05,2.17642]
[1777029670224,39.86,78134.46,0.0,-0.98981,1e-05,2.17787]
[1777029670682,39.86,78134.46,0.0,-0.98981,1e-05,2.17787]
[1777029670769,39.86,78134.46,0.0,-0.98981,1e-05,2.17787]
[1777029671230,39.86,78124.885,0.0,-0.98989,1e-05,2.16266]
[1777029673515,39.86,78127.5425,0.0,-0.98986,1e-05,2.16712]
[1777029673770,39.86,78127.5425,0.0,-0.98986,1e-05,2.16712]
[1777029674233,39.86,78130.38,0.0,-0.98984,1e-05,2.17175]
[1777029675010,39.86,78130.38,0.0,-0.98984,1e-05,2.17175]
[1777029675019,39.86,78130.38,0.0,-0.98984,1e-05,2.17175]
[1777029680239,39.87,78131.31,0.0,-0.98983,1e-05,2.17379]
[1777029680595,39.87,78131.31,0.0,-0.98983,1e-05,2.17379]
[1777029680770,39.87,78131.31,0.0,-0.98983,1e-05,2.17379]
[1777029681240,39.87,78139.13,0.0,-0.98976,1e-05,2.18642]
[1777029682032,39.87,78139.13,0.0,-0.98976,1e-05,2.18642]
[1777029682270,39.87,78139.13,0.0,-0.98976,1e-05,2.1865]
[1777029683242,39.87,78135.7425,0.0,-0.98979,1e-05,2.18113]
[1777029687220,39.87,78136.15,0.0,-0.98978,1e-05,2.18196]
[1777029687269,39.87,78136.15,0.0,-0.98978,1e-05,2.18196]
[1777029687278,39.87,78129.76,0.0,-0.98984,1e-05,2.1719]
[1777029688654,39.87,78129.3075,0.0,-0.98984,1e-05,2.17127]
[1777029688773,39.87,78129.3075,0.0,-0.98984,1e-05,2.17127]
[1777029694211,39.87,78131.1425,0.0,-0.98983,1e-05,2.17342]
[1777029694270,39.87,78131.1425,0.0,-0.98983,1e-05,2.17342]
[1777029694285,39.87,78131.68,0.0,-0.98982,1e-05,2.17437]
[1777029695273,39.87,78131.68,0.0,-0.98982,1e-05,2.17437]
[1777029695519,39.87,78132.21,0.0,-0.98982,1e-05,2.1753]
[1777029699295,39.87,78162.015,0.0,-0.98956,1e-05,2.22369]
[1777029700015,39.87,78162.015,0.0,-0.98956,1e-05,2.22369]
[1777029700046,39.87,78162.015,0.0,-0.98956,1e-05,2.22362]
[1777029701297,39.87,78183.85,0.0,-0.98937,1e-05,2.25931]
[1777029702298,39.87,78171.43,0.0,-0.98948,1e-05,2.23884]
[1777029703908,39.87,78169.2275,0.0,-0.9895,1e-05,2.23522]
[1777029704012,39.87,78169.2275,0.0,-0.9895,1e-05,2.23522]
[1777029705311,39.87,78208.5575,0.0,-0.98916,1e-05,2.3002]
[1777029706317,39.87,78233.0275,0.0,-0.98894,1e-05,2.3413]
[1777029707087,39.87,78233.0275,0.0,-0.98894,1e-05,2.3413]
[1777029707107,39.87,78233.0275,0.0,-0.98894,1e-05,2.3413]
[1777029708321,39.87,78263.2525,0.0,-0.98866,1e-05,2.39285]
[1777029709322,39.87,78251.5375,0.0,-0.98877,1e-05,2.3724]
[1777029710011,39.87,78251.5375,0.0,-0.98877,1e-05,2.3724]
[1777029710093,39.87,78251.5375,0.0,-0.98877,1e-05,2.37215]
[1777029711323,39.87,78244.8125,0.0,-0.98884,1e-05,2.36039]
[1777029713325,39.87,78189.5025,0.0,-0.98933,1e-05,2.26705]
[1777029714325,39.87,78182.75,0.0,-0.98939,1e-05,2.25583]
[1777029715326,39.87,78164.36,0.0,-0.98955,1e-05,2.22564]
[1777029717095,39.87,78164.4475,0.0,-0.98955,1e-05,2.22578]
[1777029717197,39.87,78164.4475,0.0,-0.98955,1e-05,2.22576]
[1777029718331,39.87,78176.545,0.0,-0.98945,1e-05,2.24555]
[1777029721334,39.87,78183.95,0.0,-0.98938,1e-05,2.25764]
[1777029721931,39.87,78183.95,0.0,-0.98938,1e-05,2.25764]
[1777029722029,39.86,78183.95,0.0,-0.98938,1e-05,2.25759]
[1777029726339,39.86,78181.005,0.0,-0.98941,1e-05,2.25253]
[1777029728341,39.86,78178.08,0.0,-0.98944,1e-05,2.24764]
[1777029730343,39.86,78184.1,0.0,-0.98938,1e-05,2.25747]
[1777029731345,39.86,78189.6775,0.0,-0.98934,1e-05,2.26663]
[1777029732825,39.86,78191.0975,0.0,-0.98932,1e-05,2.26892]
[1777029733020,39.86,78191.0975,0.0,-0.98932,1e-05,2.26892]
[1777029733121,39.86,78191.0975,0.0,-0.98932,1e-05,2.26885]
[1777029734348,39.86,78184.225,0.0,-0.98938,1e-05,2.25743]
[1777029735336,39.86,78184.225,0.0,-0.98938,1e-05,2.25743]
[1777029737351,39.86,78191.6875,0.0,-0.98932,1e-05,2.2696]
[1777029738352,39.86,78201.015,0.0,-0.98924,1e-05,2.28502]
[1777029742039,39.86,78200.45,0.0,-0.98924,1e-05,2.28387]
[1777029743357,39.86,78280.7575,0.0,-0.98851,1e-05,2.42058]
[1777029745240,39.86,78280.7575,0.0,-0.98852,1e-05,2.42026]
[1777029745287,39.86,78280.7575,0.0,-0.98852,1e-05,2.41998]
[1777029745833,39.86,78260.53,0.0,-0.98871,1e-05,2.3846]
[1777029746840,39.86,78257.8425,0.0,-0.98873,1e-05,2.37971]
[1777029747847,39.86,78256.8375,0.0,-0.98874,1e-05,2.37773]
[1777029748854,39.86,78249.3125,0.0,-0.98881,1e-05,2.36457]
[1777029750868,39.85,78249.08,0.0,-0.98882,1e-05,2.36365]
[1777029751875,39.85,78262.235,0.0,-0.98871,1e-05,2.3847]
[1777029752881,39.85,78248.0375,0.0,-0.98884,1e-05,2.36005]
[1777029753889,39.85,78252.3175,0.0,-0.9888,1e-05,2.36714]
[1777029754896,39.85,78251.6225,0.0,-0.98881,1e-05,2.36576]
[1777029755903,39.85,78236.33,0.0,-0.98895,1e-05,2.33944]
[1777029757771,39.85,78237.565,0.0,-0.98894,1e-05,2.34134]
[1777029758024,39.85,78237.565,0.0,-0.98894,1e-05,2.34134]
[1777029758346,39.85,78237.565,0.0,-0.98894,1e-05,2.34115]
[1777029758923,39.84,78234.2675,0.0,-0.98898,1e-05,2.33361]
[1777029759931,39.84,78237.265,0.0,-0.98896,1e-05,2.3368]
[1777029760884,39.84,78237.265,0.0,-0.98896,1e-05,2.3368]
[1777029761019,39.84,78237.265,0.0,-0.98896,1e-05,2.3368]
[1777029761944,39.82,78241.34,0.0,-0.98895,1e-05,2.33979]
[1777029764295,39.82,78241.77,0.0,-0.98895,1e-05,2.33841]
[1777029764377,39.81,78241.77,0.0,-0.98897,1e-05,2.33613]
[1777029764519,39.81,78241.77,0.0,-0.98897,1e-05,2.33613]
[1777029766380,39.8,78252.74,0.0,-0.98889,1e-05,2.35058]
[1777029767192,39.8,78252.74,0.0,-0.98889,1e-05,2.35058]
[1777029767272,39.8,78252.74,0.0,-0.98889,1e-05,2.35058]
[1777029767294,39.79,78252.74,0.0,-0.9889,1e-05,2.34869]
[1777029767987,39.78,78246.755,0.0,-0.98896,1e-05,2.33668]
[1777029770000,39.77,78242.3325,0.0,-0.98902,1e-05,2.32566]
[1777029771008,39.77,78248.4875,0.0,-0.98898,1e-05,2.33431]
[1777029771864,39.77,78248.4875,0.0,-0.98898,1e-05,2.33431]
[1777029772020,39.77,78248.4875,0.0,-0.98898,1e-05,2.33431]
[1777029773956,39.76,78246.2925,0.0,-0.98902,1e-05,2.3272]
[1777029775038,39.75,78253.8,0.0,-0.98896,1e-05,2.33732]
[1777029776045,39.74,78281.3325,0.0,-0.98872,1e-05,2.38191]
[1777029777860,39.73,78282.955,0.0,-0.98872,1e-05,2.38219]
[1777029779067,39.72,78276.825,0.0,-0.9888,1e-05,2.36683]
[1777029782088,39.7,78273.4875,0.0,-0.98887,1e-05,2.35474]
[1777029783096,39.69,78266.455,0.0,-0.98894,1e-05,2.34121]
[1777029784103,39.69,78254.33,0.0,-0.98906,1e-05,2.31896]
[1777029785110,39.68,78260.0575,0.0,-0.98902,1e-05,2.32681]
[1777029786117,39.67,78269.705,0.0,-0.98894,1e-05,2.34138]
[1777029790145,39.66,78263.81,0.0,-0.98902,1e-05,2.32742]
[1777029791152,39.66,78255.07,0.0,-0.9891,1e-05,2.31159]
[1777029792159,39.66,78245.1075,0.0,-0.9892,1e-05,2.29398]
[1777029793166,39.65,78239.3,0.0,-0.98925,1e-05,2.28345]
[1777029793722,39.65,78239.3,0.0,-0.98925,1e-05,2.28345]
[1777029793769,39.65,78239.3,0.0,-0.98925,1e-05,2.28345]
[1777029796186,39.65,78234.8725,0.0,-0.9893,1e-05,2.27405]
[1777029799208,39.64,78240.1825,0.0,-0.98927,1e-05,2.28053]
[1777029799952,39.64,78240.1825,0.0,-0.98927,1e-05,2.28053]
[1777029800024,39.64,78240.1825,0.0,-0.98927,1e-05,2.28053]
[1777029801222,39.64,78248.015,0.0,-0.9892,1e-05,2.2935]
[1777029802229,39.64,78243.1175,0.0,-0.98924,1e-05,2.28519]
[1777029804242,39.64,78238.9525,0.0,-0.98928,1e-05,2.27746]
[1777029805250,39.64,78242.0725,0.0,-0.98926,1e-05,2.28257]
[1777029806419,39.64,78242.0725,0.0,-0.98926,1e-05,2.28257]
[1777029806460,39.64,78257.8625,0.0,-0.98912,1e-05,2.30902]
[1777029806520,39.64,78257.8625,0.0,-0.98912,1e-05,2.30902]
[1777029809111,39.64,78258.72,0.0,-0.98911,1e-05,2.31022]
[1777029809270,39.64,78258.72,0.0,-0.98911,1e-05,2.31022]
[1777029810285,39.63,78254.0525,0.0,-0.98915,1e-05,2.30213]
[1777029813205,39.63,78252.85,0.0,-0.98917,1e-05,2.29858]
[1777029813270,39.63,78252.85,0.0,-0.98917,1e-05,2.29858]
[1777029813306,39.63,78252.85,0.0,-0.98917,1e-05,2.29844]
[1777029814313,39.63,78263.45,0.0,-0.98908,1e-05,2.31623]
[1777029815482,39.63,78262.215,0.0,-0.98909,1e-05,2.31402]
[1777029815519,39.63,78262.215,0.0,-0.98909,1e-05,2.31402]
[1777029816820,39.63,78262.215,0.0,-0.98909,1e-05,2.31391]
[1777029817021,39.63,78262.215,0.0,-0.98909,1e-05,2.31391]
[1777029817334,39.63,78262.215,0.0,-0.98909,1e-05,2.3138]
[1777029818341,39.63,78254.3825,0.0,-0.98916,1e-05,2.30046]
[1777029818718,39.63,78254.3825,0.0,-0.98916,1e-05,2.30046]
[1777029818770,39.63,78254.3825,0.0,-0.98916,1e-05,2.30046]
[1777029820779,39.63,78257.9725,0.0,-0.98913,1e-05,2.30627]
[1777029821024,39.63,78257.9725,0.0,-0.98913,1e-05,2.30627]
[1777029821368,39.63,78257.9725,0.0,-0.98913,1e-05,2.30611]
[1777029822375,39.63,78273.395,0.0,-0.98899,1e-05,2.33212]
[1777029823604,39.63,78273.64,0.0,-0.98899,1e-05,2.33237]
[1777029823771,39.63,78273.64,0.0,-0.98899,1e-05,2.33237]
[1777029824389,39.63,78273.64,0.0,-0.98899,1e-05,2.33221]
[1777029826220,39.63,78273.58,0.0,-0.98899,1e-05,2.33194]
[1777029826270,39.63,78273.58,0.0,-0.98899,1e-05,2.33194]
[1777029829825,39.61,78271.3225,0.0,-0.98904,1e-05,2.32334]
[1777029830020,39.61,78271.3225,0.0,-0.98904,1e-05,2.32334]
[1777029830789,39.61,78271.3225,0.0,-0.98904,1e-05,2.3232]
[1777029831020,39.61,78271.3225,0.0,-0.98904,1e-05,2.3232]
[1777029831441,39.61,78271.3225,0.0,-0.98904,1e-05,2.32306]
[1777029832587,39.61,78269.5425,0.0,-0.98906,1e-05,2.31989]
[1777029832770,39.61,78269.5425,0.0,-0.98906,1e-05,2.31989]
[1777029834462,39.61,78265.6825,0.0,-0.98909,1e-05,2.31309]
[1777029834893,39.61,78265.6825,0.0,-0.98909,1e-05,2.31309]
[1777029835019,39.61,78265.6825,0.0,-0.98909,1e-05,2.31309]
[1777029836371,39.61,78265.6825,0.0,-0.98909,1e-05,2.31295]
[1777029836476,39.61,78265.6825,0.0,-0.9891,1e-05,2.31281]
[1777029836528,39.61,78265.6825,0.0,-0.9891,1e-05,2.31281]
[1777029838490,39.61,78271.35,0.0,-0.98905,1e-05,2.32214]
[1777029839976,39.61,78270.4625,0.0,-0.98905,1e-05,2.3205]
[1777029840024,39.61,78270.4625,0.0,-0.98905,1e-05,2.3205]
[1777029843174,39.61,78268.415,0.0,-0.98908,1e-05,2.31662]
[1777029843278,39.61,78268.415,0.0,-0.98908,1e-05,2.31652]
[1777029844504,39.6,78266.4075,0.0,-0.9891,1e-05,2.31186]
[1777029845885,39.6,78269.61,0.0,-0.98908,1e-05,2.31597]
[1777029848560,39.59,78269.0775,0.0,-0.9891,1e-05,2.31129]
[1777029848772,39.59,78269.0775,0.0,-0.9891,1e-05,2.31129]
[1777029848868,39.58,78269.0775,0.0,-0.98911,1e-05,2.31001]
[1777029851511,39.58,78284.25,0.0,-0.98898,1e-05,2.33553]
[1777029851646,39.58,78284.25,0.0,-0.98898,1e-05,2.33553]
[1777029851771,39.58,78284.25,0.0,-0.98898,1e-05,2.33553]
[1777029853513,39.58,78291.5025,0.0,-0.98892,1e-05,2.34597]
[1777029855722,39.57,78289.63,0.0,-0.98894,1e-05,2.3424]
[1777029855769,39.57,78289.63,0.0,-0.98894,1e-05,2.3424]
[1777029857517,39.57,78285.05,0.0,-0.98898,1e-05,2.33424]
[1777029860520,39.56,78292.055,0.0,-0.98894,1e-05,2.34273]
[1777029861176,39.56,78292.055,0.0,-0.98894,1e-05,2.34273]
[1777029861268,39.56,78292.055,0.0,-0.98894,1e-05,2.34273]
[1777029861277,39.56,78292.055,0.0,-0.98894,1e-05,2.34251]
[1777029862522,39.56,78304.445,0.0,-0.98883,1e-05,2.36361]
[1777029865525,39.55,78310.03,0.0,-0.98879,1e-05,2.37076]
[1777029867527,39.55,78314.86,0.0,-0.98875,1e-05,2.37867]
[1777029868528,39.55,78322.525,0.0,-0.98868,1e-05,2.39174]
[1777029869529,39.55,78327.2275,0.0,-0.98863,1e-05,2.39967]
[1777029870530,39.55,78320.26,0.0,-0.9887,1e-05,2.38727]
[1777029871531,39.55,78315.545,0.0,-0.98875,1e-05,2.37749]
[1777029871837,39.55,78315.545,0.0,-0.98875,1e-05,2.37749]
[1777029872026,39.55,78315.545,0.0,-0.98875,1e-05,2.37749]
[1777029873532,39.55,78322.1775,0.0,-0.98869,1e-05,2.38852]
[1777029875412,39.55,78322.445,0.0,-0.98869,1e-05,2.38873]
[1777029875518,39.55,78322.445,0.0,-0.98869,1e-05,2.38873]
[1777029875533,39.55,78322.5275,0.0,-0.98869,1e-05,2.38862]
[1777029877503,39.54,78322.2825,0.0,-0.9887,1e-05,2.38794]
[1777029877518,39.54,78322.2825,0.0,-0.9887,1e-05,2.38794]
[1777029877787,39.54,78322.2825,0.0,-0.9887,1e-05,2.38748]
[1777029878795,39.54,78309.6725,0.0,-0.98882,1e-05,2.36541]
[1777029881397,39.54,78307.685,0.0,-0.98884,1e-05,2.36177]
[1777029881519,39.54,78307.685,0.0,-0.98884,1e-05,2.36177]
[1777029881881,39.54,78310.3375,0.0,-0.98881,1e-05,2.36613]
[1777029882022,39.54,78310.3375,0.0,-0.98881,1e-05,2.36613]
[1777029882123,39.54,78310.3375,0.0,-0.98881,1e-05,2.36592]
[1777029883708,39.54,78309.9975,0.0,-0.98882,1e-05,2.36512]
[1777029883768,39.54,78309.9975,0.0,-0.98882,1e-05,2.36512]
[1777029884837,39.54,78304.18,0.0,-0.98887,1e-05,2.35469]
[1777029885843,39.54,78309.015,0.0,-0.98883,1e-05,2.36282]
[1777029887547,39.54,78299.7225,0.0,-0.98892,1e-05,2.34664]
[1777029888548,39.54,78287.2025,0.0,-0.98903,1e-05,2.32509]
[1777029889549,39.54,78273.7575,0.0,-0.98915,1e-05,2.30217]
[1777029889873,39.54,78273.7575,0.0,-0.98915,1e-05,2.30209]
[1777029891561,39.54,78243.9675,0.0,-0.98942,1e-05,2.25216]
[1777029891903,39.54,78243.9675,0.0,-0.98942,1e-05,2.25216]
[1777029892900,39.54,78240.9025,0.0,-0.98945,1e-05,2.24698]
[1777029893907,39.54,78268.7175,0.0,-0.9892,1e-05,2.29337]
[1777029895208,39.54,78268.7175,0.0,-0.9892,1e-05,2.29337]
[1777029895921,39.53,78274.385,0.0,-0.98915,1e-05,2.30273]
[1777029898943,39.53,78266.1875,0.0,-0.98923,1e-05,2.28864]
[1777029899950,39.53,78271.3825,0.0,-0.98918,1e-05,2.2973]
[1777029903557,39.53,78272.47,0.0,-0.98917,1e-05,2.29895]
[1777029903573,39.53,78266.8325,0.0,-0.98922,1e-05,2.28937]
[1777029903773,39.53,78266.8325,0.0,-0.98922,1e-05,2.28937]
[1777029904985,39.53,78273.53,0.0,-0.98916,1e-05,2.30046]
[1777029907209,39.53,78274.345,0.0,-0.98916,1e-05,2.30174]
[1777029907269,39.53,78274.345,0.0,-0.98916,1e-05,2.30174]
[1777029908353,39.53,78274.345,0.0,-0.98916,1e-05,2.30163]
[1777029908518,39.53,78274.345,0.0,-0.98916,1e-05,2.30163]
[1777029908578,39.53,78279.3925,0.0,-0.98911,1e-05,2.31006]
[1777029910314,39.53,78279.3925,0.0,-0.98911,1e-05,2.30994]
[1777029910338,39.53,78279.3925,0.0,-0.98911,1e-05,2.30994]
[1777029910415,39.53,78279.3925,0.0,-0.98911,1e-05,2.30984]
[1777029911027,39.53,78272.7125,0.0,-0.98917,1e-05,2.29845]
[1777029912089,39.53,78272.7125,0.0,-0.98917,1e-05,2.29845]
[1777029912271,39.53,78272.7125,0.0,-0.98917,1e-05,2.29845]
[1777029913041,39.53,78266.325,0.0,-0.98923,1e-05,2.28755]
[1777029914048,39.53,78260.275,0.0,-0.98929,1e-05,2.27734]
[1777029915076,39.53,78260.275,0.0,-0.98929,1e-05,2.27734]
[1777029915276,39.53,78260.275,0.0,-0.98929,1e-05,2.27734]
[1777029916061,39.53,78264.2,0.0,-0.98925,1e-05,2.28379]
[1777029917870,39.53,78265.0725,0.0,-0.98924,1e-05,2.2852]
[1777029918021,39.53,78265.0725,0.0,-0.98924,1e-05,2.2852]
[1777029918076,39.53,78265.0725,0.0,-0.98924,1e-05,2.28515]
[1777029919022,39.53,78265.0725,0.0,-0.98924,1e-05,2.28515]
[1777029919271,39.53,78265.0725,0.0,-0.98924,1e-05,2.28515]
[1777029920089,39.53,78255.5525,0.0,-0.98933,1e-05,2.26911]
[1777029924839,39.53,78253.3725,0.0,-0.98935,1e-05,2.26532]
[1777029925023,39.53,78253.3725,0.0,-0.98935,1e-05,2.26532]
[1777029928145,39.53,78249.2925,0.0,-0.98939,1e-05,2.25841]
[1777029931167,39.53,78244.765,0.0,-0.98943,1e-05,2.24954]
[1777029936201,39.53,78242.4,0.0,-0.98945,1e-05,2.24558]
[1777029937058,39.53,78242.4,0.0,-0.98945,1e-05,2.24558]
[1777029937270,39.53,78242.4,0.0,-0.98945,1e-05,2.24558]
[1777029937290,39.53,78242.4,0.0,-0.98945,1e-05,2.24557]
[1777029942244,39.53,78237.73,0.0,-0.98949,1e-05,2.23784]
[1777029945175,39.53,78238.08,0.0,-0.98949,1e-05,2.23844]
[1777029945271,39.53,78238.08,0.0,-0.98949,1e-05,2.23844]
[1777029945324,39.53,78238.08,0.0,-0.98949,1e-05,2.23845]
[1777029946015,39.53,78238.08,0.0,-0.98949,1e-05,2.23845]
[1777029946268,39.53,78238.08,0.0,-0.98949,1e-05,2.23845]
[1777029949606,39.53,78237.9,0.0,-0.98949,1e-05,2.23848]
[1777029949625,39.53,78217.0225,0.0,-0.98967,1e-05,2.20484]
[1777029950626,39.53,78257.545,0.0,-0.98931,1e-05,2.27179]
[1777029952904,39.53,78257.67,0.0,-0.98931,1e-05,2.2719]
[1777029955345,39.53,78255.3775,0.0,-0.98933,1e-05,2.26778]
[1777029956357,39.53,78247.655,0.0,-0.9894,1e-05,2.25515]
[1777029957365,39.53,78232.51,0.0,-0.98953,1e-05,2.23042]
[1777029958372,39.53,78228.495,0.0,-0.98957,1e-05,2.22426]
[1777029959386,39.53,78224.2825,0.0,-0.9896,1e-05,2.21786]
[1777029961399,39.54,78228.61,0.0,-0.98956,1e-05,2.2257]
[1777029962406,39.54,78224.835,0.0,-0.98959,1e-05,2.21997]
[1777029964421,39.54,78220.5625,0.0,-0.98962,1e-05,2.21393]
[1777029965955,39.54,78222.4725,0.0,-0.9896,1e-05,2.21746]
[1777029966023,39.54,78222.4725,0.0,-0.9896,1e-05,2.21746]
[1777029966436,39.54,78222.4725,0.0,-0.9896,1e-05,2.21764]
[1777029967443,39.54,78231.4325,0.0,-0.98952,1e-05,2.23242]
[1777029968450,39.54,78236.575,0.0,-0.98948,1e-05,2.24092]
[1777029971471,39.54,78243.0625,0.0,-0.98942,1e-05,2.25145]
[1777029973484,39.54,78244.6525,0.0,-0.98941,1e-05,2.25386]
[1777029974492,39.54,78251.835,0.0,-0.98935,1e-05,2.26579]
[1777029975332,39.54,78251.835,0.0,-0.98935,1e-05,2.26579]
[1777029975522,39.54,78251.835,0.0,-0.98935,1e-05,2.26579]
[1777029978521,39.54,78245.48,0.0,-0.9894,1e-05,2.25512]
[1777029979528,39.54,78239.41,0.0,-0.98946,1e-05,2.24504]
[1777029979758,39.54,78239.41,0.0,-0.98946,1e-05,2.24504]
[1777029979770,39.54,78239.41,0.0,-0.98946,1e-05,2.24504]
[1777029980082,39.54,78239.41,0.0,-0.98946,1e-05,2.24504]
[1777029980280,39.54,78239.41,0.0,-0.98946,1e-05,2.24504]
[1777029980535,39.54,78239.41,0.0,-0.98946,1e-05,2.24502]
[1777029981542,39.54,78245.5475,0.0,-0.9894,1e-05,2.25519]
[1777029986577,39.54,78246.79,0.0,-0.98939,1e-05,2.25714]
[1777029987584,39.54,78248.985,0.0,-0.98937,1e-05,2.26071]
[1777029988591,39.54,78267.5075,0.0,-0.98921,1e-05,2.29158]
[1777029989598,39.54,78295.57,0.0,-0.98896,1e-05,2.33907]
[1777029994633,39.54,78287.79,0.0,-0.98904,1e-05,2.32372]
[1777029995640,39.54,78282.0625,0.0,-0.98909,1e-05,2.31385]
[1777029996646,39.54,78286.7075,0.0,-0.98905,1e-05,2.32159]
[1777029997654,39.54,78293.7775,0.0,-0.98898,1e-05,2.3335]
[1777030001682,39.53,78289.625,0.0,-0.98903,1e-05,2.32581]
[1777030002341,39.53,78289.625,0.0,-0.98903,1e-05,2.32581]
[1777030002354,39.53,78289.625,0.0,-0.98903,1e-05,2.32581]
[1777030002521,39.53,78289.625,0.0,-0.98903,1e-05,2.32581]
[1777030002623,39.53,78289.625,0.0,-0.98903,1e-05,2.32566]
[1777030003684,39.53,78294.8275,0.0,-0.98898,1e-05,2.33438]
[1777030006687,39.53,78288.29,0.0,-0.98904,1e-05,2.32279]
[1777030008209,39.53,78285.1775,0.0,-0.98907,1e-05,2.31736]
[1777030008258,39.53,78285.1775,0.0,-0.98907,1e-05,2.31736]
[1777030008270,39.53,78285.1775,0.0,-0.98907,1e-05,2.31736]
[1777030008354,39.53,78285.1775,0.0,-0.98907,1e-05,2.31724]
[1777030010691,39.53,78289.7725,0.0,-0.98903,1e-05,2.3248]
[1777030015696,39.53,78290.1075,0.0,-0.98903,1e-05,2.32469]
[1777030016697,39.53,78302.555,0.0,-0.98892,1e-05,2.3458]
[1777030018699,39.53,78293.0925,0.0,-0.98901,1e-05,2.32928]
[1777030020475,39.53,78294.2025,0.0,-0.989,1e-05,2.33103]
[1777030020520,39.53,78294.2025,0.0,-0.989,1e-05,2.33103]
[1777030020530,39.53,78294.2025,0.0,-0.989,1e-05,2.33103]
[1777030020576,39.53,78294.2025,0.0,-0.989,1e-05,2.33088]
[1777030020770,39.53,78294.2025,0.0,-0.989,1e-05,2.33088]
[1777030021702,39.52,78286.0,0.0,-0.98908,1e-05,2.31565]
[1777030023997,39.52,78283.9875,0.0,-0.9891,1e-05,2.31095]
[1777030024003,39.52,78283.9875,0.0,-0.9891,1e-05,2.31095]
[1777030024018,39.52,78283.9875,0.0,-0.9891,1e-05,2.31095]
[1777030024029,39.52,78283.9875,0.0,-0.98911,1e-05,2.31083]
[1777030025706,39.52,78288.73,0.0,-0.98906,1e-05,2.31876]
[1777030027103,39.52,78289.485,0.0,-0.98906,1e-05,2.31991]
[1777030027146,39.52,78289.485,0.0,-0.98906,1e-05,2.31991]
[1777030027270,39.52,78289.485,0.0,-0.98906,1e-05,2.31991]
[1777030027371,39.52,78289.485,0.0,-0.98906,1e-05,2.31977]
[1777030028709,39.52,78297.5875,0.0,-0.98898,1e-05,2.33359]
[1777030032600,39.52,78295.41,0.0,-0.989,1e-05,2.32987]
[1777030032650,39.52,78295.41,0.0,-0.989,1e-05,2.32987]
[1777030032685,39.52,78295.41,0.0,-0.989,1e-05,2.32987]
[1777030032769,39.52,78295.41,0.0,-0.989,1e-05,2.32987]
[1777030033714,39.52,78287.135,0.0,-0.98908,1e-05,2.31577]
[1777030036717,39.52,78281.4125,0.0,-0.98913,1e-05,2.30583]
[1777030037718,39.51,78268.8775,0.0,-0.98925,1e-05,2.2846]
[1777030038719,39.51,78265.015,0.0,-0.98928,1e-05,2.27806]
[1777030040157,39.51,78266.11,0.0,-0.98927,1e-05,2.27983]
[1777030040214,39.51,78266.11,0.0,-0.98927,1e-05,2.27983]
[1777030040285,39.51,78266.11,0.0,-0.98927,1e-05,2.27983]
[1777030040315,39.51,78266.11,0.0,-0.98927,1e-05,2.27978]
[1777030042724,39.51,78270.31,0.0,-0.98923,1e-05,2.2867]
[1777030044390,39.51,78270.31,0.0,-0.98923,1e-05,2.28662]
[1777030044453,39.51,78270.31,0.0,-0.98923,1e-05,2.28662]
[1777030044525,39.51,78270.31,0.0,-0.98923,1e-05,2.28662]
[1777030044626,39.51,78270.31,0.0,-0.98923,1e-05,2.28652]
[1777030044983,39.51,78279.4725,0.0,-0.98915,1e-05,2.30188]
[1777030049147,39.51,78280.4225,0.0,-0.98915,1e-05,2.30319]
[1777030049153,39.51,78280.4225,0.0,-0.98915,1e-05,2.30319]
[1777030049276,39.51,78280.4225,0.0,-0.98915,1e-05,2.30319]
[1777030049353,39.51,78280.4225,0.0,-0.98915,1e-05,2.30309]
[1777030052814,39.51,78281.7025,0.0,-0.98914,1e-05,2.30362]
[1777030052817,39.51,78281.7025,0.0,-0.98914,1e-05,2.30362]
[1777030053019,39.51,78281.7025,0.0,-0.98914,1e-05,2.30362]
[1777030053040,39.51,78281.7025,0.0,-0.98914,1e-05,2.30351]
[1777030058077,39.51,78285.325,0.0,-0.98911,1e-05,2.30909]
[1777030059124,39.51,78285.325,0.0,-0.98911,1e-05,2.30909]
[1777030059135,39.51,78285.325,0.0,-0.98911,1e-05,2.30909]
[1777030059273,39.51,78285.325,0.0,-0.98911,1e-05,2.30909]
[1777030059345,39.51,78285.325,0.0,-0.98911,1e-05,2.30897]
[1777030062106,39.51,78292.7875,0.0,-0.98905,1e-05,2.32126]
[1777030067141,39.5,78295.0225,0.0,-0.98903,1e-05,2.32439]
[1777030067775,39.5,78295.0225,0.0,-0.98903,1e-05,2.32439]
[1777030067777,39.5,78295.0225,0.0,-0.98903,1e-05,2.32439]
[1777030068020,39.5,78295.0225,0.0,-0.98903,1e-05,2.32439]
[1777030068147,39.5,78295.0225,0.0,-0.98903,1e-05,2.32425]
[1777030073182,39.5,78295.9575,0.0,-0.98903,1e-05,2.32515]
[1777030078711,39.5,78295.14,0.0,-0.98904,1e-05,2.32318]
[1777030078770,39.5,78295.14,0.0,-0.98904,1e-05,2.32302]
[1777030078924,39.5,78295.14,0.0,-0.98904,1e-05,2.32302]
[1777030079020,39.5,78295.14,0.0,-0.98904,1e-05,2.32302]
[1777030079225,39.5,78295.14,0.0,-0.98904,1e-05,2.32285]
[1777030080232,39.5,78306.7075,0.0,-0.98894,1e-05,2.34247]
[1777030084261,39.5,78311.2675,0.0,-0.9889,1e-05,2.3496]
[1777030086073,39.5,78311.1325,0.0,-0.9889,1e-05,2.34919]
[1777030086270,39.5,78311.1325,0.0,-0.9889,1e-05,2.34919]
[1777030089403,39.49,78310.59,0.0,-0.98891,1e-05,2.34772]
[1777030089524,39.49,78310.59,0.0,-0.98891,1e-05,2.34772]
[1777030089626,39.49,78310.59,0.0,-0.98891,1e-05,2.34754]
[1777030091310,39.49,78315.3675,0.0,-0.98887,1e-05,2.35537]
[1777030092316,39.49,78319.675,0.0,-0.98883,1e-05,2.36258]
[1777030093323,39.49,78324.445,0.0,-0.98879,1e-05,2.37062]
[1777030096083,39.49,78325.925,0.0,-0.98878,1e-05,2.37274]
[1777030096269,39.49,78325.925,0.0,-0.98878,1e-05,2.37274]
[1777030097351,39.49,78330.07,0.0,-0.98874,1e-05,2.37947]
[1777030099365,39.49,78333.8575,0.0,-0.98871,1e-05,2.38557]
[1777030101920,39.49,78334.665,0.0,-0.9887,1e-05,2.38648]
[1777030102020,39.49,78334.665,0.0,-0.9887,1e-05,2.38648]
[1777030103731,39.48,78334.665,0.0,-0.9887,1e-05,2.38625]
[1777030103770,39.48,78334.665,0.0,-0.9887,1e-05,2.38625]
[1777030103786,39.48,78327.5225,0.0,-0.98877,1e-05,2.37361]
[1777030104435,39.48,78327.5225,0.0,-0.98877,1e-05,2.37361]
[1777030104518,39.48,78327.5225,0.0,-0.98877,1e-05,2.37361]
[1777030110443,39.48,78327.1275,0.0,-0.98878,1e-05,2.37139]
[1777030112457,39.48,78327.39,0.0,-0.98879,1e-05,2.37013]
[1777030113464,39.48,78305.8375,0.0,-0.98899,1e-05,2.33287]
[1777030114046,39.48,78305.8375,0.0,-0.98899,1e-05,2.33287]
[1777030114269,39.48,78305.8375,0.0,-0.98899,1e-05,2.33287]
[1777030114287,39.48,78305.8375,0.0,-0.98899,1e-05,2.33287]
[1777030114521,39.48,78305.8375,0.0,-0.98899,1e-05,2.33287]
[1777030114622,39.48,78305.8375,0.0,-0.98899,1e-05,2.33271]
[1777030119505,39.47,78313.0325,0.0,-0.98893,1e-05,2.34425]
[1777030119893,39.47,78313.0325,0.0,-0.98893,1e-05,2.34425]
[1777030120020,39.47,78313.0325,0.0,-0.98893,1e-05,2.34425]
[1777030123085,39.47,78315.63,0.0,-0.98891,1e-05,2.3482]
[1777030123249,39.47,78315.63,0.0,-0.98891,1e-05,2.3482]
[1777030123268,39.47,78315.63,0.0,-0.98891,1e-05,2.3482]
[1777030123534,39.47,78315.63,0.0,-0.98891,1e-05,2.34806]
[1777030124541,39.47,78304.835,0.0,-0.98901,1e-05,2.3294]
[1777030126556,39.47,78301.7125,0.0,-0.98904,1e-05,2.32384]
[1777030127562,39.47,78288.6375,0.0,-0.98915,1e-05,2.30151]
[1777030128570,39.47,78293.0,0.0,-0.98912,1e-05,2.30879]
[1777030129917,39.47,78294.815,0.0,-0.9891,1e-05,2.31176]
[1777030130019,39.47,78294.815,0.0,-0.9891,1e-05,2.31176]
[1777030130155,39.47,78294.815,0.0,-0.9891,1e-05,2.31176]
[1777030130269,39.47,78294.815,0.0,-0.9891,1e-05,2.31176]
[1777030130584,39.47,78294.815,0.0,-0.9891,1e-05,2.31165]
[1777030133758,39.47,78294.095,0.0,-0.98911,1e-05,2.31021]
[1777030133770,39.47,78294.095,0.0,-0.98911,1e-05,2.31021]
[1777030133822,39.47,78289.245,0.0,-0.98915,1e-05,2.30189]
[1777030139765,39.47,78286.8425,0.0,-0.98918,1e-05,2.29736]
[1777030139897,39.47,78286.4425,0.0,-0.98918,1e-05,2.2966]
[1777030140019,39.47,78286.4425,0.0,-0.98918,1e-05,2.2966]
[1777030140653,39.47,78286.4425,0.0,-0.98918,1e-05,2.29652]
[1777030143149,39.47,78289.73,0.0,-0.98915,1e-05,2.30188]
[1777030143229,39.47,78289.73,0.0,-0.98915,1e-05,2.30188]
[1777030143268,39.47,78289.73,0.0,-0.98915,1e-05,2.30188]
[1777030143675,39.47,78289.73,0.0,-0.98915,1e-05,2.30177]
[1777030144682,39.47,78296.9275,0.0,-0.98909,1e-05,2.31388]
[1777030146696,39.46,78289.805,0.0,-0.98915,1e-05,2.3016]
[1777030148194,39.46,78290.01,0.0,-0.98915,1e-05,2.30185]
[1777030148268,39.46,78290.01,0.0,-0.98915,1e-05,2.30185]
[1777030149719,39.46,78293.755,0.0,-0.98912,1e-05,2.30798]
[1777030150403,39.46,78293.755,0.0,-0.98912,1e-05,2.30798]
[1777030150520,39.46,78293.755,0.0,-0.98912,1e-05,2.30798]
[1777030150948,39.46,78293.755,0.0,-0.98912,1e-05,2.30785]
[1777030151021,39.46,78293.755,0.0,-0.98912,1e-05,2.30785]
[1777030151733,39.46,78293.755,0.0,-0.98912,1e-05,2.30771]
[1777030152740,39.46,78303.4475,0.0,-0.98903,1e-05,2.32407]
[1777030156768,39.46,78311.445,0.0,-0.98896,1e-05,2.33719]
[1777030157775,39.46,78305.6825,0.0,-0.98902,1e-05,2.32717]
[1777030158096,39.46,78305.6825,0.0,-0.98902,1e-05,2.32717]
[1777030158269,39.46,78305.6825,0.0,-0.98902,1e-05,2.32717]
[1777030159789,39.46,78310.115,0.0,-0.98898,1e-05,2.33446]
[1777030162810,39.46,78313.5125,0.0,-0.98895,1e-05,2.33981]
[1777030163117,39.46,78313.5125,0.0,-0.98895,1e-05,2.33981]
[1777030163269,39.46,78313.5125,0.0,-0.98895,1e-05,2.33981]
[1777030163406,39.46,78313.5125,0.0,-0.98895,1e-05,2.33981]
[1777030163522,39.46,78313.5125,0.0,-0.98895,1e-05,2.33981]
[1777030163817,39.46,78313.5125,0.0,-0.98895,1e-05,2.33963]
[1777030164823,39.46,78319.5775,0.0,-0.9889,1e-05,2.34988]
[1777030169860,39.45,78323.565,0.0,-0.98887,1e-05,2.35583]
[1777030170861,39.45,78330.3275,0.0,-0.9888,1e-05,2.36731]
[1777030171581,39.45,78330.3275,0.0,-0.9888,1e-05,2.36731]
[1777030171771,39.45,78330.3275,0.0,-0.9888,1e-05,2.36731]
[1777030176867,39.45,78331.455,0.0,-0.98881,1e-05,2.36668]
[1777030181872,39.45,78331.9125,0.0,-0.98881,1e-05,2.36644]
[1777030186541,39.44,78331.9725,0.0,-0.98881,1e-05,2.36572]
[1777030186769,39.44,78331.9725,0.0,-0.98881,1e-05,2.36572]
[1777030187001,39.44,78331.9725,0.0,-0.98881,1e-05,2.36552]
[1777030187021,39.44,78331.9725,0.0,-0.98881,1e-05,2.36552]
[1777030187102,39.44,78331.9725,0.0,-0.98881,1e-05,2.36533]
[1777030188880,39.44,78326.5875,0.0,-0.98886,1e-05,2.35583]
[1777030190873,39.44,78327.3225,0.0,-0.98886,1e-05,2.35691]
[1777030191019,39.44,78328.2675,0.0,-0.98885,1e-05,2.35836]
[1777030193728,39.44,78329.67,0.0,-0.98884,1e-05,2.3604]
[1777030193770,39.44,78329.67,0.0,-0.98884,1e-05,2.3604]
[1777030193829,39.44,78329.67,0.0,-0.98884,1e-05,2.3602]
[1777030195647,39.44,78327.345,0.0,-0.98886,1e-05,2.356]
[1777030195769,39.44,78327.345,0.0,-0.98886,1e-05,2.356]
[1777030198890,39.44,78331.5175,0.0,-0.98883,1e-05,2.36245]
[1777030200896,39.43,78341.675,0.0,-0.98874,1e-05,2.37965]
[1777030201808,39.43,78341.675,0.0,-0.98874,1e-05,2.37965]
[1777030202021,39.43,78341.675,0.0,-0.98874,1e-05,2.37941]
[1777030202898,39.43,78350.455,0.0,-0.98866,1e-05,2.39447]
[1777030203740,39.43,78350.455,0.0,-0.98866,1e-05,2.39447]
[1777030203769,39.43,78350.455,0.0,-0.98866,1e-05,2.39447]
[1777030204900,39.43,78345.17,0.0,-0.98871,1e-05,2.38476]
[1777030205240,39.43,78345.17,0.0,-0.98871,1e-05,2.38476]
[1777030205271,39.43,78345.17,0.0,-0.98871,1e-05,2.38476]
[1777030205316,39.43,78345.17,0.0,-0.98871,1e-05,2.38452]
[1777030206902,39.43,78352.83,0.0,-0.98864,1e-05,2.39764]
[1777030209211,39.43,78350.245,0.0,-0.98867,1e-05,2.39261]
[1777030209269,39.43,78350.245,0.0,-0.98867,1e-05,2.39261]
[1777030210141,39.43,78346.0575,0.0,-0.98871,1e-05,2.38483]
[1777030212022,39.43,78343.945,0.0,-0.98873,1e-05,2.38092]
[1777030212271,39.43,78343.945,0.0,-0.98873,1e-05,2.38092]
[1777030212359,39.42,78343.945,0.0,-0.98873,1e-05,2.38071]
[1777030213162,39.42,78335.1225,0.0,-0.98882,1e-05,2.36519]
[1777030214200,39.42,78335.1225,0.0,-0.98882,1e-05,2.36519]
[1777030214269,39.42,78335.1225,0.0,-0.98882,1e-05,2.36519]
[1777030216759,39.42,78332.52,0.0,-0.98884,1e-05,2.3603]
[1777030216769,39.42,78332.52,0.0,-0.98884,1e-05,2.3603]
[1777030217128,39.42,78332.52,0.0,-0.98884,1e-05,2.36011]
[1777030217270,39.42,78332.52,0.0,-0.98884,1e-05,2.36011]
[1777030217279,39.42,78332.52,0.0,-0.98884,1e-05,2.35994]
[1777030218199,39.42,78325.87,0.0,-0.98891,1e-05,2.3483]
[1777030221698,39.42,78323.1225,0.0,-0.98893,1e-05,2.34324]
[1777030221772,39.42,78323.1225,0.0,-0.98893,1e-05,2.34324]
[1777030221799,39.42,78323.1225,0.0,-0.98893,1e-05,2.34304]
[1777030222226,39.42,78333.96,0.0,-0.98884,1e-05,2.36153]
[1777030223233,39.42,78340.17,0.0,-0.98878,1e-05,2.37208]
[1777030224823,39.42,78340.17,0.0,-0.98878,1e-05,2.37208]
[1777030224920,39.42,78342.48,0.0,-0.98876,1e-05,2.37587]
[1777030225021,39.42,78342.48,0.0,-0.98876,1e-05,2.37587]
[1777030225521,39.42,78342.48,0.0,-0.98876,1e-05,2.37587]
[1777030225770,39.42,78342.48,0.0,-0.98876,1e-05,2.37587]
[1777030228878,39.41,78341.2875,0.0,-0.98878,1e-05,2.37137]
[1777030228924,39.4,78332.735,0.0,-0.98887,1e-05,2.35472]
[1777030229025,39.4,78332.735,0.0,-0.98887,1e-05,2.35472]
[1777030234688,39.4,78331.5275,0.0,-0.9889,1e-05,2.34886]
[1777030234770,39.4,78331.5275,0.0,-0.9889,1e-05,2.34886]
[1777030236326,39.39,78337.9175,0.0,-0.98885,1e-05,2.35935]
[1777030238999,39.39,78336.8425,0.0,-0.98886,1e-05,2.35712]
[1777030239023,39.39,78336.8425,0.0,-0.98886,1e-05,2.35712]
[1777030239564,39.39,78336.8425,0.0,-0.98886,1e-05,2.35712]
[1777030239775,39.39,78336.8425,0.0,-0.98886,1e-05,2.35712]
[1777030239850,39.39,78336.8425,0.0,-0.98886,1e-05,2.35694]
[1777030241917,39.39,78336.5025,0.0,-0.98886,1e-05,2.35617]
[1777030241937,39.39,78334.7325,0.0,-0.98888,1e-05,2.35294]
[1777030242020,39.39,78334.7325,0.0,-0.98888,1e-05,2.35294]
[1777030245620,39.39,78332.56,0.0,-0.9889,1e-05,2.34867]
[1777030245772,39.39,78332.56,0.0,-0.9889,1e-05,2.34867]
[1777030247945,39.39,78328.925,0.0,-0.98894,1e-05,2.34192]
[1777030248946,39.39,78310.2225,0.0,-0.98911,1e-05,2.30982]
[1777030249225,39.39,78310.2225,0.0,-0.98911,1e-05,2.30982]
[1777030249272,39.39,78310.2225,0.0,-0.98911,1e-05,2.30982]
[1777030249428,39.39,78310.2225,0.0,-0.98911,1e-05,2.30971]
[1777030253134,39.39,78311.555,0.0,-0.9891,1e-05,2.31168]
[1777030253270,39.39,78311.555,0.0,-0.9891,1e-05,2.31168]
[1777030254468,39.39,78304.99,0.0,-0.98916,1e-05,2.30036]
[1777030258146,39.39,78303.125,0.0,-0.98918,1e-05,2.29697]
[1777030258269,39.39,78303.125,0.0,-0.98918,1e-05,2.29697]
[1777030259940,39.39,78303.125,0.0,-0.98918,1e-05,2.29691]
[1777030259959,39.39,78293.795,0.0,-0.98926,1e-05,2.2811]
[1777030260019,39.39,78293.795,0.0,-0.98926,1e-05,2.2811]
[1777030262351,39.39,78293.9375,0.0,-0.98926,1e-05,2.28124]
[1777030262525,39.39,78293.9375,0.0,-0.98926,1e-05,2.28124]
[1777030263530,39.41,78288.9275,0.0,-0.98926,1e-05,2.28114]
[1777030266552,39.49,78294.4925,0.0,-0.98908,1e-05,2.31438]
[1777030268728,39.51,78294.485,0.0,-0.98904,1e-05,2.32181]
[1777030268768,39.51,78294.485,0.0,-0.98904,1e-05,2.32181]
[1777030268773,39.53,78294.485,0.0,-0.98901,1e-05,2.32773]
[1777030269573,39.55,78303.51,0.0,-0.9889,1e-05,2.34892]
[1777030271587,39.58,78310.68,0.0,-0.98877,1e-05,2.37219]
[1777030273600,39.62,78312.8725,0.0,-0.9887,1e-05,2.38616]
[1777030274608,39.63,78321.4375,0.0,-0.98859,1e-05,2.40587]
[1777030276622,39.66,78326.7,0.0,-0.98849,1e-05,2.42368]
[1777030277629,39.67,78343.5275,0.0,-0.98831,1e-05,2.45739]
[1777030282664,39.75,78343.115,0.0,-0.98818,1e-05,2.48121]
[1777030283755,39.75,78343.115,0.0,-0.98818,1e-05,2.48121]
[1777030285024,39.78,78344.475,0.0,-0.9881,1e-05,2.49618]
[1777030289764,39.87,78345.0975,0.0,-0.98794,1e-05,2.52449]
[1777030289770,39.87,78345.0975,0.0,-0.98794,1e-05,2.52449]
[1777030289865,39.89,78345.0975,0.0,-0.98791,1e-05,2.5313]
[1777030293740,39.97,78341.1575,0.0,-0.98781,1e-05,2.54901]
[1777030298449,40.04,78341.4025,0.0,-0.98766,1e-05,2.57484]
[1777030298519,40.04,78341.4025,0.0,-0.98766,1e-05,2.57484]
[1777030300792,40.1,78345.7625,0.0,-0.98751,1e-05,2.60228]
[1777030304309,40.16,78346.6725,0.0,-0.9874,1e-05,2.62221]
[1777030304519,40.16,78346.6725,0.0,-0.9874,1e-05,2.62221]
[1777030304820,40.18,78346.6725,0.0,-0.98737,1e-05,2.62805]
[1777030309857,40.21,78348.7525,0.0,-0.98728,1e-05,2.64403]
[1777030314015,40.21,78353.7575,0.0,-0.98723,1e-05,2.65406]
[1777030315905,40.21,78353.8925,0.0,-0.98723,1e-05,2.65412]
[1777030316912,40.21,78366.0075,0.0,-0.98711,1e-05,2.67627]
[1777030317919,40.21,78373.4275,0.0,-0.98703,1e-05,2.6897]
[1777030322986,40.2,78371.8975,0.0,-0.98706,1e-05,2.68467]
[1777030324980,40.2,78369.8225,0.0,-0.98708,1e-05,2.68031]
[1777030325988,40.2,78362.9425,0.0,-0.98716,1e-05,2.66711]
[1777030326994,40.2,78368.6,0.0,-0.9871,1e-05,2.67734]
[1777030328620,40.2,78371.2275,0.0,-0.98708,1e-05,2.68191]
[1777030330038,40.2,78367.8575,0.0,-0.98711,1e-05,2.67505]
[1777030330769,40.2,78367.8575,0.0,-0.98711,1e-05,2.67505]
[1777030331656,40.2,78367.8575,0.0,-0.98711,1e-05,2.67493]
[1777030331770,40.2,78367.8575,0.0,-0.98711,1e-05,2.67493]
[1777030332032,40.2,78367.8575,0.0,-0.98711,1e-05,2.67483]
[1777030333040,40.2,78363.565,0.0,-0.98716,1e-05,2.66667]
[1777030334199,40.2,78361.93,0.0,-0.98718,1e-05,2.66357]
[1777030334268,40.2,78361.93,0.0,-0.98718,1e-05,2.66357]
[1777030340049,40.2,78363.1875,0.0,-0.98717,1e-05,2.66538]
[1777030340571,40.2,78363.1875,0.0,-0.98717,1e-05,2.66538]
[1777030340772,40.2,78363.1875,0.0,-0.98717,1e-05,2.66538]
[1777030340848,40.2,78363.1875,0.0,-0.98716,1e-05,2.66563]
[1777030341855,40.2,78363.1875,0.0,-0.98716,1e-05,2.66563]
[1777030342020,40.2,78363.1875,0.0,-0.98716,1e-05,2.66563]
[1777030342051,40.2,78350.5525,0.0,-0.98729,1e-05,2.64238]
[1777030347056,40.2,78352.405,0.0,-0.98726,1e-05,2.64718]
[1777030349542,40.2,78351.89,0.0,-0.98727,1e-05,2.6468]
[1777030349769,40.2,78351.89,0.0,-0.98727,1e-05,2.6468]
[1777030349861,40.2,78351.89,0.0,-0.98727,1e-05,2.64686]
[1777030351060,40.2,78337.7225,0.0,-0.98742,1e-05,2.61922]
[1777030351268,40.2,78337.7225,0.0,-0.98742,1e-05,2.61922]
[1777030353808,40.21,78338.7,0.0,-0.9874,1e-05,2.62236]
[1777030354018,40.21,78338.7,0.0,-0.9874,1e-05,2.62236]
[1777030354424,40.21,78337.855,0.0,-0.98741,1e-05,2.62087]
[1777030354520,40.21,78337.855,0.0,-0.98741,1e-05,2.62087]
[1777030354622,40.21,78337.855,0.0,-0.98741,1e-05,2.62094]
[1777030360069,40.21,78334.675,0.0,-0.98743,1e-05,2.61742]
[1777030361070,40.21,78330.2225,0.0,-0.98747,1e-05,2.60931]
[1777030362071,40.22,78322.22,0.0,-0.98754,1e-05,2.59571]
[1777030362866,40.22,78322.22,0.0,-0.98754,1e-05,2.59571]
[1777030363026,40.22,78322.22,0.0,-0.98754,1e-05,2.59571]
[1777030366075,40.22,78327.3275,0.0,-0.98749,1e-05,2.60631]
[1777030366412,40.22,78327.3275,0.0,-0.98749,1e-05,2.60631]
[1777030366518,40.22,78327.3275,0.0,-0.98749,1e-05,2.60631]
[1777030367066,40.22,78327.3275,0.0,-0.98749,1e-05,2.60631]
[1777030367076,40.22,78331.125,0.0,-0.98744,1e-05,2.61407]
[1777030367268,40.22,78331.125,0.0,-0.98744,1e-05,2.61407]
[1777030369830,40.23,78331.0175,0.0,-0.98744,1e-05,2.61465]
[1777030370020,40.23,78331.0175,0.0,-0.98744,1e-05,2.61465]
[1777030370079,40.23,78327.2575,0.0,-0.98748,1e-05,2.60782]
[1777030370386,40.23,78327.2575,0.0,-0.98748,1e-05,2.60782]
[1777030370519,40.23,78327.2575,0.0,-0.98748,1e-05,2.60782]
[1777030370620,40.23,78327.2575,0.0,-0.98747,1e-05,2.6086]
[1777030372081,40.23,78333.6675,0.0,-0.98741,1e-05,2.62047]
[1777030376077,40.23,78334.85,0.0,-0.9874,1e-05,2.62284]
[1777030376271,40.23,78337.6225,0.0,-0.98737,1e-05,2.62802]
[1777030378579,40.23,78340.025,0.0,-0.98734,1e-05,2.63256]
[1777030378773,40.23,78340.025,0.0,-0.98734,1e-05,2.63256]
[1777030378806,40.23,78340.025,0.0,-0.98734,1e-05,2.63261]
[1777030381055,40.23,78337.705,0.0,-0.98737,1e-05,2.62838]
[1777030381272,40.23,78336.36,0.0,-0.98738,1e-05,2.62595]
[1777030382385,40.23,78329.4425,0.0,-0.98745,1e-05,2.61335]
[1777030385481,40.23,78327.9575,0.0,-0.98746,1e-05,2.61078]
[1777030385520,40.23,78327.9575,0.0,-0.98746,1e-05,2.61078]
[1777030385677,40.23,78327.9575,0.0,-0.98746,1e-05,2.61086]
[1777030386203,40.23,78327.9575,0.0,-0.98746,1e-05,2.61086]
[1777030386269,40.23,78327.9575,0.0,-0.98746,1e-05,2.61086]
[1777030387420,40.23,78331.1225,0.0,-0.98743,1e-05,2.61683]
[1777030392080,40.23,78330.9625,0.0,-0.98743,1e-05,2.61674]
[1777030392102,40.23,78335.23,0.0,-0.98739,1e-05,2.62467]
[1777030392270,40.23,78335.23,0.0,-0.98739,1e-05,2.62467]
[1777030392456,40.23,78335.23,0.0,-0.98739,1e-05,2.62466]
[1777030393466,40.23,78335.23,0.0,-0.98739,1e-05,2.62466]
[1777030393520,40.23,78335.23,0.0,-0.98739,1e-05,2.62466]
[1777030394469,40.23,78358.7325,0.0,-0.98715,1e-05,2.66833]
[1777030399505,40.23,78357.1225,0.0,-0.98716,1e-05,2.66525]
[1777030401525,40.23,78359.18,0.0,-0.98714,1e-05,2.66904]
[1777030402531,40.23,78366.2,0.0,-0.98707,1e-05,2.68212]
[1777030403395,40.23,78366.2,0.0,-0.98707,1e-05,2.68212]
[1777030403539,40.23,78366.2,0.0,-0.98707,1e-05,2.68202]
[1777030404433,40.23,78366.2,0.0,-0.98707,1e-05,2.68202]
[1777030404546,40.23,78366.2,0.0,-0.98707,1e-05,2.68193]
[1777030405552,40.23,78382.96,0.0,-0.9869,1e-05,2.71269]
[1777030407567,40.22,78387.785,0.0,-0.98687,1e-05,2.71969]
[1777030410616,40.22,78389.425,0.0,-0.98686,1e-05,2.72069]
[1777030410768,40.22,78389.425,0.0,-0.98686,1e-05,2.72069]
[1777030413609,40.21,78384.12,0.0,-0.98694,1e-05,2.70574]
[1777030414346,40.21,78384.12,0.0,-0.98694,1e-05,2.70574]
[1777030414519,40.21,78384.12,0.0,-0.98694,1e-05,2.70574]
[1777030414616,40.21,78384.12,0.0,-0.98694,1e-05,2.70568]
[1777030415786,40.21,78384.12,0.0,-0.98694,1e-05,2.70568]
[1777030416018,40.21,78384.12,0.0,-0.98694,1e-05,2.70568]
[1777030416630,40.21,78377.0325,0.0,-0.98702,1e-05,2.69218]
[1777030420014,40.21,78374.73,0.0,-0.98704,1e-05,2.68775]
[1777030420020,40.21,78374.73,0.0,-0.98704,1e-05,2.68775]
[1777030420111,40.21,78374.73,0.0,-0.98704,1e-05,2.68771]
[1777030421564,40.21,78374.73,0.0,-0.98704,1e-05,2.68766]
[1777030421769,40.21,78374.73,0.0,-0.98704,1e-05,2.68766]
[1777030422380,40.21,78374.73,0.0,-0.98704,1e-05,2.68763]
[1777030422522,40.21,78374.73,0.0,-0.98704,1e-05,2.68763]
[1777030422673,40.2,78374.73,0.0,-0.98704,1e-05,2.68732]
[1777030423400,40.2,78374.73,0.0,-0.98704,1e-05,2.68732]
[1777030423521,40.2,78374.73,0.0,-0.98704,1e-05,2.68732]
[1777030423679,40.2,78374.73,0.0,-0.98705,1e-05,2.68673]
[1777030424686,40.2,78379.21,0.0,-0.987,1e-05,2.69462]
[1777030426787,40.2,78378.01,0.0,-0.98702,1e-05,2.69182]
[1777030427140,40.2,78378.01,0.0,-0.98702,1e-05,2.69182]
[1777030427269,40.2,78376.4,0.0,-0.98704,1e-05,2.68831]
[1777030432743,40.19,78374.465,0.0,-0.98707,1e-05,2.68259]
[1777030433340,40.19,78374.465,0.0,-0.98707,1e-05,2.68259]
[1777030433518,40.19,78374.465,0.0,-0.98707,1e-05,2.68259]
[1777030434757,40.19,78382.8275,0.0,-0.98698,1e-05,2.69823]
[1777030439089,40.19,78383.965,0.0,-0.98697,1e-05,2.70018]
[1777030439268,40.19,78383.965,0.0,-0.98697,1e-05,2.7001]
[1777030440800,40.19,78389.2825,0.0,-0.98692,1e-05,2.71]
[1777030442812,40.19,78383.9675,0.0,-0.98698,1e-05,2.69953]
[1777030443655,40.19,78383.9675,0.0,-0.98698,1e-05,2.69953]
[1777030443770,40.19,78383.9675,0.0,-0.98698,1e-05,2.69953]
[1777030444827,40.19,78374.9975,0.0,-0.98707,1e-05,2.68253]
[1777030449787,40.19,78375.6075,0.0,-0.98706,1e-05,2.68353]
[1777030450018,40.19,78375.6075,0.0,-0.98706,1e-05,2.68353]
[1777030452884,40.19,78372.395,0.0,-0.9871,1e-05,2.67665]
[1777030455805,40.19,78371.495,0.0,-0.98711,1e-05,2.67469]
[1777030455904,40.18,78371.495,0.0,-0.98711,1e-05,2.67462]
[1777030456912,40.18,78387.5125,0.0,-0.98695,1e-05,2.70475]
[1777030458434,40.18,78387.5125,0.0,-0.98695,1e-05,2.70467]
[1777030458926,40.18,78387.5125,0.0,-0.98695,1e-05,2.70459]
[1777030462164,40.18,78389.23,0.0,-0.98693,1e-05,2.70768]
[1777030462274,40.18,78391.26,0.0,-0.98691,1e-05,2.71145]
[1777030463960,40.18,78387.9375,0.0,-0.98695,1e-05,2.70499]
[1777030466669,40.18,78387.67,0.0,-0.98695,1e-05,2.70434]
[1777030466769,40.18,78387.67,0.0,-0.98695,1e-05,2.70434]
[1777030468020,40.18,78387.67,0.0,-0.98695,1e-05,2.70427]
[1777030468121,40.18,78387.67,0.0,-0.98695,1e-05,2.70421]
[1777030468996,40.18,78383.745,0.0,-0.98699,1e-05,2.69673]
[1777030470054,40.18,78383.745,0.0,-0.98699,1e-05,2.69673]
[1777030470274,40.18,78383.745,0.0,-0.98699,1e-05,2.69668]
[1777030471185,40.18,78375.305,0.0,-0.98709,1e-05,2.67927]
[1777030472922,40.18,78375.305,0.0,-0.98709,1e-05,2.67924]
[1777030473019,40.18,78375.305,0.0,-0.98709,1e-05,2.67924]
[1777030473024,40.18,78375.305,0.0,-0.98709,1e-05,2.67921]
[1777030473954,40.18,78375.305,0.0,-0.98709,1e-05,2.67921]
[1777030474020,40.18,78375.305,0.0,-0.98709,1e-05,2.67921]
[1777030475997,40.18,78374.9075,0.0,-0.98709,1e-05,2.6784]
[1777030476023,40.18,78374.9075,0.0,-0.98709,1e-05,2.6784]
[1777030476045,40.18,78374.9075,0.0,-0.98709,1e-05,2.67834]
[1777030477052,40.18,78385.695,0.0,-0.98698,1e-05,2.69861]
[1777030477778,40.18,78385.695,0.0,-0.98698,1e-05,2.69861]
[1777030478019,40.18,78385.695,0.0,-0.98698,1e-05,2.69861]
[1777030478059,40.18,78385.695,0.0,-0.98698,1e-05,2.69853]
[1777030481079,40.18,78390.105,0.0,-0.98694,1e-05,2.70666]
[1777030486115,40.18,78388.6225,0.0,-0.98695,1e-05,2.70349]
[1777030486774,40.18,78388.6225,0.0,-0.98695,1e-05,2.70349]
[1777030487019,40.18,78388.6225,0.0,-0.98695,1e-05,2.70349]
[1777030489882,40.18,78385.9275,0.0,-0.98698,1e-05,2.69821]
[1777030490023,40.18,78385.9275,0.0,-0.98698,1e-05,2.69821]
[1777030491983,40.18,78384.9325,0.0,-0.98699,1e-05,2.6962]
[1777030492019,40.18,78384.9325,0.0,-0.98699,1e-05,2.6962]
[1777030492157,40.18,78384.9325,0.0,-0.98699,1e-05,2.69612]
[1777030493163,40.18,78391.0575,0.0,-0.98693,1e-05,2.70764]
[1777030493409,40.18,78391.0575,0.0,-0.98693,1e-05,2.70764]
[1777030493520,40.18,78391.0575,0.0,-0.98693,1e-05,2.70764]
[1777030495938,40.18,78389.085,0.0,-0.98695,1e-05,2.70376]
[1777030496019,40.18,78389.085,0.0,-0.98695,1e-05,2.70376]
[1777030496185,40.18,78389.085,0.0,-0.98695,1e-05,2.7037]
[1777030497192,40.18,78384.6375,0.0,-0.987,1e-05,2.69523]
[1777030497538,40.18,78384.6375,0.0,-0.987,1e-05,2.69523]
[1777030497770,40.18,78384.6375,0.0,-0.987,1e-05,2.69523]
[1777030501797,40.18,78384.6575,0.0,-0.987,1e-05,2.69505]
[1777030502020,40.18,78384.6575,0.0,-0.987,1e-05,2.69505]
[1777030502028,40.18,78384.6575,0.0,-0.987,1e-05,2.69503]
[1777030503230,40.18,78369.6325,0.0,-0.98716,1e-05,2.66675]
[1777030503846,40.18,78369.6325,0.0,-0.98716,1e-05,2.66675]
[1777030504019,40.18,78369.6325,0.0,-0.98716,1e-05,2.66675]
[1777030504031,40.18,78369.6325,0.0,-0.98716,1e-05,2.66676]
[1777030505232,40.18,78362.9075,0.0,-0.98722,1e-05,2.6542]
[1777030507397,40.18,78360.0125,0.0,-0.98725,1e-05,2.64884]
[1777030507520,40.18,78360.0125,0.0,-0.98725,1e-05,2.64884]
[1777030509235,40.18,78355.7825,0.0,-0.9873,1e-05,2.64104]
[1777030511237,40.18,78360.6975,0.0,-0.98725,1e-05,2.65024]
[1777030512973,40.18,78360.5775,0.0,-0.98725,1e-05,2.65004]
[1777030513020,40.18,78360.5775,0.0,-0.98725,1e-05,2.65004]
[1777030515317,40.18,78358.5875,0.0,-0.98727,1e-05,2.6464]
[1777030515519,40.18,78358.5875,0.0,-0.98727,1e-05,2.6464]
[1777030515620,40.18,78358.5875,0.0,-0.98727,1e-05,2.64643]
[1777030517208,40.18,78358.5875,0.0,-0.98727,1e-05,2.64643]
[1777030517270,40.18,78356.24,0.0,-0.98729,1e-05,2.6421]
[1777030518244,40.18,78361.8825,0.0,-0.98723,1e-05,2.65262]
[1777030523249,40.18,78359.0025,0.0,-0.98726,1e-05,2.64736]
[1777030523951,40.18,78359.0025,0.0,-0.98726,1e-05,2.64736]
[1777030524018,40.18,78359.0025,0.0,-0.98726,1e-05,2.64736]
[1777030524690,40.18,78359.0025,0.0,-0.98726,1e-05,2.64738]
[1777030524770,40.18,78359.0025,0.0,-0.98726,1e-05,2.64738]
[1777030524787,40.18,78359.0025,0.0,-0.98726,1e-05,2.6474]
[1777030528883,40.18,78360.7675,0.0,-0.98724,1e-05,2.65075]
[1777030529020,40.18,78360.7675,0.0,-0.98724,1e-05,2.65075]
[1777030533096,40.18,78358.3,0.0,-0.98727,1e-05,2.6448]
[1777030533129,40.18,78358.3,0.0,-0.98727,1e-05,2.64483]
[1777030533269,40.18,78358.3,0.0,-0.98727,1e-05,2.64483]
[1777030534656,40.18,78358.3,0.0,-0.98727,1e-05,2.64487]
[1777030534769,40.18,78358.3,0.0,-0.98727,1e-05,2.64487]
[1777030536262,40.18,78353.9475,0.0,-0.98732,1e-05,2.63685]
[1777030541515,40.18,78349.1325,0.0,-0.98736,1e-05,2.62821]
[1777030543528,40.18,78344.885,0.0,-0.98741,1e-05,2.6205]
[1777030544536,40.18,78340.0775,0.0,-0.98745,1e-05,2.61172]
[1777030546355,40.18,78337.47,0.0,-0.98748,1e-05,2.60703]
[1777030546520,40.18,78337.47,0.0,-0.98748,1e-05,2.60703]
[1777030547995,40.18,78337.47,0.0,-0.98748,1e-05,2.60715]
[1777030548020,40.18,78337.47,0.0,-0.98748,1e-05,2.60715]
[1777030548047,40.18,78337.47,0.0,-0.98748,1e-05,2.60727]
[1777030548564,40.18,78329.0725,0.0,-0.98756,1e-05,2.59197]
[1777030551585,40.18,78326.0425,0.0,-0.98759,1e-05,2.58682]
[1777030552829,40.18,78326.0425,0.0,-0.98759,1e-05,2.58682]
[1777030553023,40.18,78326.0425,0.0,-0.98759,1e-05,2.58682]
[1777030554606,40.18,78320.9325,0.0,-0.98764,1e-05,2.57791]
[1777030556453,40.18,78320.23,0.0,-0.98764,1e-05,2.57677]
[1777030556519,40.18,78320.23,0.0,-0.98764,1e-05,2.57677]
[1777030556620,40.19,78320.23,0.0,-0.98764,1e-05,2.57691]
[1777030557705,40.19,78320.23,0.0,-0.98764,1e-05,2.57691]
[1777030557774,40.19,78320.23,0.0,-0.98764,1e-05,2.57691]
[1777030560800,40.19,78318.7575,0.0,-0.98766,1e-05,2.57468]
[1777030561020,40.19,78318.7575,0.0,-0.98766,1e-05,2.57468]
[1777030561668,40.19,78318.7575,0.0,-0.98765,1e-05,2.57485]
[1777030561770,40.19,78318.7575,0.0,-0.98765,1e-05,2.57485]
[1777030561871,40.19,78318.7575,0.0,-0.98765,1e-05,2.57502]
[1777030562661,40.19,78310.0475,0.0,-0.98774,1e-05,2.55937]
[1777030564857,40.19,78309.225,0.0,-0.98775,1e-05,2.55806]
[1777030566690,40.19,78305.36,0.0,-0.98778,1e-05,2.55162]
[1777030568765,40.19,78303.75,0.0,-0.9878,1e-05,2.54891]
[1777030569711,40.19,78299.125,0.0,-0.98784,1e-05,2.54097]
[1777030573739,40.19,78298.2175,0.0,-0.98784,1e-05,2.54017]
[1777030574746,40.2,78289.91,0.0,-0.98792,1e-05,2.52547]
[1777030576760,40.2,78284.7875,0.0,-0.98797,1e-05,2.51677]
[1777030578779,40.2,78289.4325,0.0,-0.98792,1e-05,2.52549]
[1777030579786,40.2,78307.6275,0.0,-0.98774,1e-05,2.55844]
[1777030581360,40.2,78307.6275,0.0,-0.98774,1e-05,2.55858]
[1777030583022,40.2,78307.6275,0.0,-0.98774,1e-05,2.55869]
[1777030583814,40.21,78327.465,0.0,-0.98753,1e-05,2.59705]
[1777030586218,40.21,78327.07,0.0,-0.98753,1e-05,2.59736]
[1777030586270,40.21,78327.07,0.0,-0.98753,1e-05,2.59736]
[1777030586835,40.21,78335.0925,0.0,-0.98745,1e-05,2.61299]
[1777030587875,40.21,78335.0925,0.0,-0.98745,1e-05,2.61299]
[1777030588018,40.21,78335.0925,0.0,-0.98745,1e-05,2.61299]
[1777030588037,40.21,78335.0925,0.0,-0.98745,1e-05,2.61307]
[1777030591114,40.21,78334.3875,0.0,-0.98745,1e-05,2.61193]
[1777030591270,40.21,78334.3875,0.0,-0.98745,1e-05,2.61193]
[1777030591872,40.21,78340.42,0.0,-0.9874,1e-05,2.62174]
[1777030595453,40.21,78341.635,0.0,-0.98738,1e-05,2.62417]
[1777030595520,40.21,78341.635,0.0,-0.98738,1e-05,2.62417]
[1777030596564,40.21,78341.635,0.0,-0.98738,1e-05,2.6242]
[1777030596770,40.21,78341.635,0.0,-0.98738,1e-05,2.6242]
[1777030596907,40.21,78341.635,0.0,-0.98738,1e-05,2.62424]
[1777030598922,40.21,78346.76,0.0,-0.98733,1e-05,2.63382]
[1777030600644,40.21,78346.0,0.0,-0.98734,1e-05,2.63246]
[1777030600771,40.21,78346.0,0.0,-0.98734,1e-05,2.63246]
[1777030603957,40.21,78337.8775,0.0,-0.98742,1e-05,2.61769]
[1777030605472,40.22,78338.195,0.0,-0.98742,1e-05,2.61835]
[1777030605520,40.22,78338.195,0.0,-0.98742,1e-05,2.61835]
[1777030605971,40.22,78338.195,0.0,-0.98742,1e-05,2.61841]
[1777030608537,40.22,78339.45,0.0,-0.9874,1e-05,2.62086]
[1777030608769,40.22,78339.45,0.0,-0.9874,1e-05,2.62086]
[1777030614028,40.22,78337.6025,0.0,-0.98742,1e-05,2.61788]
[1777030617050,40.22,78337.4875,0.0,-0.98742,1e-05,2.61791]
[1777030617955,40.22,78337.4875,0.0,-0.98742,1e-05,2.61791]
[1777030618024,40.22,78337.4875,0.0,-0.98742,1e-05,2.61791]
[1777030619097,40.22,78323.6525,0.0,-0.98756,1e-05,2.59273]
[1777030620139,40.22,78317.8625,0.0,-0.98761,1e-05,2.58228]
[1777030620671,40.22,78317.8625,0.0,-0.98761,1e-05,2.58228]
[1777030620769,40.22,78317.8625,0.0,-0.98761,1e-05,2.58228]
[1777030621146,40.22,78317.8625,0.0,-0.98761,1e-05,2.58242]
[1777030621804,40.22,78317.8625,0.0,-0.98761,1e-05,2.58242]
[1777030622020,40.22,78317.8625,0.0,-0.98761,1e-05,2.58242]
[1777030623159,40.22,78313.6375,0.0,-0.98765,1e-05,2.57501]
[1777030624857,40.22,78313.555,0.0,-0.98765,1e-05,2.57499]
[1777030625025,40.22,78313.555,0.0,-0.98765,1e-05,2.57499]
[1777030625174,40.22,78313.555,0.0,-0.98765,1e-05,2.57512]
[1777030626181,40.22,78319.5475,0.0,-0.98759,1e-05,2.58617]
[1777030626728,40.22,78319.5475,0.0,-0.98759,1e-05,2.58617]
[1777030626773,40.22,78319.5475,0.0,-0.98759,1e-05,2.58617]
[1777030629201,40.22,78314.205,0.0,-0.98764,1e-05,2.57683]
[1777030631485,40.22,78311.885,0.0,-0.98766,1e-05,2.5729]
[1777030632223,40.22,78311.885,0.0,-0.98766,1e-05,2.57304]
[1777030634237,40.22,78315.67,0.0,-0.98762,1e-05,2.5802]
[1777030635503,40.22,78317.37,0.0,-0.98761,1e-05,2.58342]
[1777030637258,40.23,78323.1075,0.0,-0.98755,1e-05,2.59413]
[1777030642293,40.23,78325.94,0.0,-0.98752,1e-05,2.59984]
[1777030647329,40.23,78319.4875,0.0,-0.98758,1e-05,2.58855]
[1777030652365,40.23,78317.515,0.0,-0.9876,1e-05,2.58414]
[1777030657400,40.23,78317.395,0.0,-0.9876,1e-05,2.58456]
[1777030659414,40.23,78309.005,0.0,-0.98768,1e-05,2.5696]
[1777030660421,40.23,78302.47,0.0,-0.98774,1e-05,2.55796]
[1777030660814,40.23,78302.47,0.0,-0.98774,1e-05,2.55796]
[1777030661019,40.23,78302.47,0.0,-0.98774,1e-05,2.55796]
[1777030662435,40.24,78288.5825,0.0,-0.98788,1e-05,2.53333]
[1777030667470,40.24,78285.8825,0.0,-0.9879,1e-05,2.52958]
[1777030669483,40.24,78281.6425,0.0,-0.98794,1e-05,2.52243]
[1777030671478,40.24,78281.1875,0.0,-0.98794,1e-05,2.52185]
[1777030671497,40.24,78283.8025,0.0,-0.98791,1e-05,2.52676]
[1777030671520,40.24,78283.8025,0.0,-0.98791,1e-05,2.52676]
[1777030677503,40.25,78282.415,0.0,-0.98792,1e-05,2.52558]
[1777030680506,40.25,78289.5075,0.0,-0.98785,1e-05,2.53897]
[1777030681507,40.25,78284.1825,0.0,-0.9879,1e-05,2.52961]
[1777030683509,40.25,78277.7175,0.0,-0.98796,1e-05,2.51849]
[1777030685511,40.25,78288.7025,0.0,-0.98785,1e-05,2.53862]
[1777030689515,40.25,78282.7375,0.0,-0.9879,1e-05,2.52874]
[1777030694659,40.26,78282.3375,0.0,-0.9879,1e-05,2.52932]
[1777030699694,40.26,78280.6825,0.0,-0.98791,1e-05,2.52743]
[1777030704729,40.26,78279.3425,0.0,-0.98791,1e-05,2.52613]
[1777030710537,40.27,78279.2125,0.0,-0.98791,1e-05,2.52699]
[1777030715944,40.27,78279.105,0.0,-0.98791,1e-05,2.52648]
[1777030716819,40.27,78277.5325,0.0,-0.98792,1e-05,2.52418]
[1777030717826,40.27,78256.02,0.0,-0.98813,1e-05,2.48615]
[1777030718933,40.27,78256.02,0.0,-0.98813,1e-05,2.48615]
[1777030719840,40.28,78262.6525,0.0,-0.98806,1e-05,2.49844]
[1777030721854,40.28,78263.79,0.0,-0.98805,1e-05,2.50096]
[1777030722861,40.28,78270.66,0.0,-0.98798,1e-05,2.51343]
[1777030725882,40.28,78275.975,0.0,-0.98793,1e-05,2.5236]
[1777030730916,40.28,78279.4125,0.0,-0.98789,1e-05,2.53082]
[1777030734945,40.29,78283.315,0.0,-0.98784,1e-05,2.53862]
[1777030740344,40.29,78286.5775,0.0,-0.98781,1e-05,2.54525]
[1777030740528,40.29,78286.5775,0.0,-0.98781,1e-05,2.54525]
[1777030740567,40.29,78286.04,0.0,-0.98781,1e-05,2.54447]
[1777030744013,40.29,78286.7725,0.0,-0.9878,1e-05,2.54648]
[1777030745020,40.29,78303.4275,0.0,-0.98764,1e-05,2.57674]
[1777030746027,40.29,78313.0775,0.0,-0.98754,1e-05,2.59444]
[1777030751062,40.3,78313.3075,0.0,-0.98752,1e-05,2.59876]
[1777030751603,40.3,78313.3075,0.0,-0.98752,1e-05,2.59876]
[1777030753020,40.3,78313.3075,0.0,-0.98751,1e-05,2.59935]
[1777030754083,40.3,78324.6775,0.0,-0.9874,1e-05,2.62035]
[1777030759118,40.31,78324.1275,0.0,-0.9874,1e-05,2.61962]
[1777030761175,40.31,78324.2025,0.0,-0.9874,1e-05,2.61981]
[1777030761271,40.31,78324.2025,0.0,-0.9874,1e-05,2.61981]
[1777030761276,40.31,78324.2025,0.0,-0.9874,1e-05,2.61987]
[1777030765160,40.31,78320.115,0.0,-0.98744,1e-05,2.6126]
[1777030767174,40.31,78324.815,0.0,-0.98739,1e-05,2.62137]
[1777030767707,40.31,78324.815,0.0,-0.98739,1e-05,2.62137]
[1777030767771,40.31,78324.815,0.0,-0.98739,1e-05,2.62137]
[1777030773216,40.31,78327.4375,0.0,-0.98737,1e-05,2.62506]
[1777030777244,40.31,78323.035,0.0,-0.98742,1e-05,2.61717]
[1777030778666,40.31,78323.585,0.0,-0.98741,1e-05,2.61825]
[1777030778774,40.31,78323.585,0.0,-0.98741,1e-05,2.61825]
[1777030779257,40.31,78323.585,0.0,-0.98741,1e-05,2.61831]
[1777030780265,40.31,78323.585,0.0,-0.98741,1e-05,2.6184]
[1777030781273,40.31,78314.17,0.0,-0.9875,1e-05,2.60119]
[1777030782474,40.31,78314.17,0.0,-0.9875,1e-05,2.60119]
[1777030782520,40.31,78314.17,0.0,-0.9875,1e-05,2.60119]
[1777030788322,40.31,78312.615,0.0,-0.98751,1e-05,2.599]
[1777030793356,40.31,78308.7725,0.0,-0.98755,1e-05,2.59247]
[1777030794363,40.31,78307.1025,0.0,-0.98757,1e-05,2.58956]
[1777030795371,40.31,78297.7675,0.0,-0.98766,1e-05,2.5727]
[1777030795916,40.31,78297.7675,0.0,-0.98766,1e-05,2.5727]
[1777030796021,40.31,78297.7675,0.0,-0.98766,1e-05,2.5727]
[1777030796378,40.31,78297.7675,0.0,-0.98766,1e-05,2.57283]
[1777030797103,40.31,78297.7675,0.0,-0.98766,1e-05,2.57283]
[1777030797269,40.31,78297.7675,0.0,-0.98766,1e-05,2.57283]
[1777030802428,40.32,78295.885,0.0,-0.98767,1e-05,2.5701]
[1777030802520,40.32,78295.885,0.0,-0.98767,1e-05,2.5701]
[1777030802622,40.32,78295.885,0.0,-0.98767,1e-05,2.57024]
[1777030804177,40.32,78297.1775,0.0,-0.98766,1e-05,2.57271]
[1777030804275,40.32,78297.1775,0.0,-0.98766,1e-05,2.57271]
[1777030809468,40.32,78296.24,0.0,-0.98766,1e-05,2.57185]
[1777030811510,40.32,78293.195,0.0,-0.98769,1e-05,2.56647]
[1777030811523,40.32,78293.195,0.0,-0.98769,1e-05,2.56647]
[1777030811536,40.32,78293.195,0.0,-0.98769,1e-05,2.56662]
[1777030812129,40.32,78293.195,0.0,-0.98769,1e-05,2.56662]
[1777030812271,40.32,78293.195,0.0,-0.98769,1e-05,2.56662]
[1777030816518,40.32,78288.58,0.0,-0.98773,1e-05,2.55905]
[1777030819575,40.32,78286.5775,0.0,-0.98775,1e-05,2.55576]
[1777030819627,40.32,78286.5775,0.0,-0.98775,1e-05,2.55593]
[1777030819770,40.32,78286.5775,0.0,-0.98775,1e-05,2.55593]
[1777030820082,40.32,78286.5775,0.0,-0.98775,1e-05,2.55593]
[1777030820270,40.32,78286.5775,0.0,-0.98775,1e-05,2.55593]
[1777030825581,40.33,78283.105,0.0,-0.98778,1e-05,2.5507]
[1777030828959,40.33,78286.425,0.0,-0.98774,1e-05,2.55719]
[1777030829020,40.33,78286.425,0.0,-0.98774,1e-05,2.55719]
[1777030829611,40.33,78286.425,0.0,-0.98774,1e-05,2.55735]
[1777030829801,40.33,78286.425,0.0,-0.98774,1e-05,2.55735]
[1777030830021,40.33,78286.425,0.0,-0.98774,1e-05,2.55735]
[1777030835653,40.33,78284.645,0.0,-0.98776,1e-05,2.55371]
[1777030840675,40.34,78283.45,0.0,-0.98777,1e-05,2.55239]
[1777030842195,40.34,78283.63,0.0,-0.98776,1e-05,2.55288]
[1777030842269,40.34,78283.63,0.0,-0.98776,1e-05,2.55288]
[1777030842272,40.34,78283.63,0.0,-0.98776,1e-05,2.55305]
[1777030842785,40.34,78283.63,0.0,-0.98776,1e-05,2.55305]
[1777030843019,40.34,78283.63,0.0,-0.98776,1e-05,2.55305]
[1777030847643,40.34,78281.55,0.0,-0.98778,1e-05,2.54998]
[1777030847682,40.34,78277.3525,0.0,-0.98782,1e-05,2.5426]
[1777030847770,40.34,78277.3525,0.0,-0.98782,1e-05,2.5426]
[1777030848208,40.34,78277.3525,0.0,-0.98782,1e-05,2.5426]
[1777030848269,40.34,78277.3525,0.0,-0.98782,1e-05,2.5426]
[1777030852011,40.34,78278.0875,0.0,-0.98781,1e-05,2.54467]
[1777030852021,40.34,78278.0875,0.0,-0.98781,1e-05,2.54467]
[1777030852133,40.34,78278.0875,0.0,-0.98781,1e-05,2.54467]
[1777030852269,40.34,78278.0875,0.0,-0.98781,1e-05,2.54467]
[1777030852370,40.34,78278.0875,0.0,-0.98781,1e-05,2.54485]
[1777030855690,40.34,78282.635,0.0,-0.98776,1e-05,2.55357]
[1777030858700,40.34,78292.8825,0.0,-0.98766,1e-05,2.57257]
[1777030859701,40.35,78304.26,0.0,-0.98754,1e-05,2.59339]
[1777030862169,40.35,78302.565,0.0,-0.98756,1e-05,2.5905]
[1777030862271,40.35,78302.565,0.0,-0.98756,1e-05,2.5905]
[1777030862372,40.35,78302.565,0.0,-0.98756,1e-05,2.59062]
[1777030862818,40.35,78302.565,0.0,-0.98756,1e-05,2.59062]
[1777030863019,40.35,78302.565,0.0,-0.98756,1e-05,2.59062]
[1777030863856,40.35,78295.5475,0.0,-0.98763,1e-05,2.57809]
[1777030865870,40.35,78293.87,0.0,-0.98764,1e-05,2.57533]
[1777030867274,40.35,78293.87,0.0,-0.98764,1e-05,2.57533]
[1777030867520,40.35,78293.87,0.0,-0.98764,1e-05,2.57533]
[1777030867618,40.35,78293.87,0.0,-0.98764,1e-05,2.5755]
[1777030867883,40.35,78281.125,0.0,-0.98776,1e-05,2.5526]
[1777030868797,40.35,78281.125,0.0,-0.98776,1e-05,2.5526]
[1777030869020,40.35,78281.125,0.0,-0.98776,1e-05,2.5526]
[1777030873019,40.35,78282.94,0.0,-0.98774,1e-05,2.55653]
[1777030873270,40.35,78282.94,0.0,-0.98774,1e-05,2.55653]
[1777030873510,40.35,78282.94,0.0,-0.98774,1e-05,2.55653]
[1777030873523,40.35,78282.94,0.0,-0.98774,1e-05,2.55653]
[1777030873604,40.35,78282.94,0.0,-0.98774,1e-05,2.55668]
[1777030877326,40.35,78284.2925,0.0,-0.98773,1e-05,2.55959]
[1777030877521,40.35,78284.2925,0.0,-0.98773,1e-05,2.55959]
[1777030877529,40.35,78284.2925,0.0,-0.98773,1e-05,2.55975]
[1777030877759,40.35,78284.2925,0.0,-0.98773,1e-05,2.55975]
[1777030877776,40.35,78284.2925,0.0,-0.98773,1e-05,2.55975]
[1777030880976,40.36,78280.6175,0.0,-0.98776,1e-05,2.55376]
[1777030882436,40.36,78280.6175,0.0,-0.98776,1e-05,2.55376]
[1777030882521,40.36,78280.6175,0.0,-0.98776,1e-05,2.55376]
[1777030882537,40.36,78280.6175,0.0,-0.98776,1e-05,2.5539]
[1777030883073,40.36,78280.6175,0.0,-0.98776,1e-05,2.5539]
[1777030883272,40.36,78280.6175,0.0,-0.98776,1e-05,2.5539]
[1777030883999,40.36,78289.165,0.0,-0.98767,1e-05,2.56965]
[1777030885008,40.36,78284.995,0.0,-0.98771,1e-05,2.56224]
[1777030886475,40.36,78284.995,0.0,-0.98771,1e-05,2.56224]
[1777030886521,40.36,78284.995,0.0,-0.98771,1e-05,2.56224]
[1777030886563,40.36,78284.995,0.0,-0.98771,1e-05,2.56239]
[1777030886740,40.36,78284.995,0.0,-0.98771,1e-05,2.56239]
[1777030886770,40.36,78284.995,0.0,-0.98771,1e-05,2.56239]
[1777030889141,40.36,78286.6725,0.0,-0.98769,1e-05,2.56572]
[1777030889269,40.36,78286.6725,0.0,-0.98769,1e-05,2.56572]
[1777030889371,40.36,78286.6725,0.0,-0.98769,1e-05,2.56584]
[1777030890041,40.36,78294.3025,0.0,-0.98762,1e-05,2.57979]
[1777030891051,40.36,78298.3175,0.0,-0.98758,1e-05,2.58575]
[1777030892058,40.36,78308.6075,0.0,-0.98748,1e-05,2.60461]
[1777030893066,40.36,78314.5225,0.0,-0.98742,1e-05,2.61552]
[1777030894033,40.36,78314.5225,0.0,-0.98742,1e-05,2.61552]
[1777030894269,40.36,78314.5225,0.0,-0.98742,1e-05,2.61552]
[1777030900115,40.36,78314.415,0.0,-0.98742,1e-05,2.61571]
[1777030904397,40.36,78313.4325,0.0,-0.98743,1e-05,2.61409]
[1777030904523,40.36,78313.4325,0.0,-0.98743,1e-05,2.61409]
[1777030904624,40.36,78313.4325,0.0,-0.98743,1e-05,2.61414]
[1777030906160,40.36,78317.7825,0.0,-0.98738,1e-05,2.62229]
[1777030907166,40.36,78303.9,0.0,-0.98752,1e-05,2.59695]
[1777030908163,40.36,78303.9,0.0,-0.98752,1e-05,2.59695]
[1777030908271,40.36,78303.9,0.0,-0.98752,1e-05,2.59695]
[1777030909180,40.36,78290.905,0.0,-0.98765,1e-05,2.57354]
[1777030912202,40.36,78287.46,0.0,-0.98768,1e-05,2.5677]
[1777030913210,40.36,78292.81,0.0,-0.98763,1e-05,2.57751]
[1777030914146,40.36,78292.81,0.0,-0.98763,1e-05,2.57751]
[1777030914271,40.36,78292.81,0.0,-0.98763,1e-05,2.57751]
[1777030914488,40.36,78292.81,0.0,-0.98763,1e-05,2.57751]
[1777030914520,40.36,78292.81,0.0,-0.98763,1e-05,2.57751]
[1777030914590,40.37,78292.81,0.0,-0.98763,1e-05,2.57761]
[1777030915224,40.37,78302.5925,0.0,-0.98753,1e-05,2.59553]
[1777030919930,40.37,78302.0375,0.0,-0.98753,1e-05,2.59488]
[1777030920021,40.37,78302.0375,0.0,-0.98753,1e-05,2.59488]
[1777030920468,40.37,78302.0375,0.0,-0.98753,1e-05,2.59488]
[1777030920520,40.37,78302.0375,0.0,-0.98753,1e-05,2.59488]
[1777030920569,40.37,78302.0375,0.0,-0.98753,1e-05,2.59495]
[1777030921266,40.37,78309.4875,0.0,-0.98746,1e-05,2.60866]
[1777030923280,40.37,78305.295,0.0,-0.9875,1e-05,2.60115]
[1777030926776,40.37,78306.83,0.0,-0.98748,1e-05,2.60419]
[1777030927022,40.37,78306.83,0.0,-0.98748,1e-05,2.60419]
[1777030927365,40.37,78306.83,0.0,-0.98748,1e-05,2.60419]
[1777030927519,40.37,78306.83,0.0,-0.98748,1e-05,2.60419]
[1777030927620,40.37,78306.83,0.0,-0.98748,1e-05,2.60427]
[1777030929021,40.37,78304.9675,0.0,-0.9875,1e-05,2.60095]
[1777030929322,40.37,78304.9675,0.0,-0.9875,1e-05,2.60103]
[1777030933551,40.37,78306.6625,0.0,-0.98748,1e-05,2.60437]
[1777030933773,40.37,78306.6625,0.0,-0.98748,1e-05,2.60437]
[1777030936772,40.37,78307.6325,0.0,-0.98747,1e-05,2.60637]
[1777030936779,40.37,78309.0775,0.0,-0.98746,1e-05,2.60909]
[1777030937020,40.37,78309.0775,0.0,-0.98746,1e-05,2.60909]
[1777030937345,40.37,78309.0775,0.0,-0.98746,1e-05,2.60909]
[1777030937519,40.37,78309.0775,0.0,-0.98746,1e-05,2.60909]
[1777030937621,40.37,78309.0775,0.0,-0.98746,1e-05,2.60912]
[1777030938385,40.37,78322.0375,0.0,-0.98732,1e-05,2.63301]
[1777030943420,40.37,78321.34,0.0,-0.98733,1e-05,2.63189]
[1777030945115,40.37,78320.71,0.0,-0.98734,1e-05,2.63075]
[1777030945269,40.37,78320.71,0.0,-0.98734,1e-05,2.63075]
[1777030945521,40.37,78320.71,0.0,-0.98734,1e-05,2.63075]
[1777030945768,40.37,78320.71,0.0,-0.98734,1e-05,2.63075]
[1777030945788,40.37,78322.32,0.0,-0.98732,1e-05,2.63375]
[1777030949471,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030950341,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030950520,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030950621,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030950922,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030951020,40.37,78321.6925,0.0,-0.98733,1e-05,2.63267]
[1777030952492,40.37,78333.525,0.0,-0.98721,1e-05,2.65313]
[1777030957527,40.37,78331.98,0.0,-0.98723,1e-05,2.65026]
[1777030962562,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030963206,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030963275,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030963569,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030963930,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030964020,40.37,78332.16,0.0,-0.98723,1e-05,2.65059]
[1777030969611,40.37,78332.7225,0.0,-0.98722,1e-05,2.65162]
[1777030974646,40.37,78333.86,0.0,-0.98721,1e-05,2.65371]
[1777030979374,40.37,78333.4825,0.0,-0.98721,1e-05,2.653]
[1777030979519,40.37,78333.4825,0.0,-0.98721,1e-05,2.653]
[1777030979681,40.37,78333.4825,0.0,-0.98721,1e-05,2.65301]
[1777030979990,40.37,78333.4825,0.0,-0.98721,1e-05,2.65301]
[1777030980020,40.37,78333.4825,0.0,-0.98721,1e-05,2.65301]
[1777030981698,40.37,78327.8775,0.0,-0.98727,1e-05,2.64263]
[1777030983490,40.37,78328.59,0.0,-0.98726,1e-05,2.64396]
[1777030983521,40.37,78328.59,0.0,-0.98726,1e-05,2.64396]
[1777030983586,40.37,78328.59,0.0,-0.98726,1e-05,2.64396]
[1777030983770,40.37,78328.59,0.0,-0.98726,1e-05,2.64396]
[1777030983827,40.37,78330.775,0.0,-0.98724,1e-05,2.64802]
[1777030987973,40.37,78329.92,0.0,-0.98725,1e-05,2.64646]
[1777030988020,40.37,78329.92,0.0,-0.98725,1e-05,2.64646]
[1777030988619,40.37,78329.92,0.0,-0.98725,1e-05,2.64646]
[1777030988771,40.37,78329.92,0.0,-0.98725,1e-05,2.64646]
[1777030988832,40.37,78326.925,0.0,-0.98728,1e-05,2.64093]
[1777030992045,40.37,78328.815,0.0,-0.98726,1e-05,2.64446]
[1777030992368,40.37,78328.815,0.0,-0.98726,1e-05,2.64446]
[1777030992773,40.37,78328.815,0.0,-0.98726,1e-05,2.64447]
[1777030995410,40.37,78327.9325,0.0,-0.98727,1e-05,2.64286]
[1777030995793,40.37,78327.9325,0.0,-0.98727,1e-05,2.64289]
[1777030995940,40.37,78327.9325,0.0,-0.98727,1e-05,2.64289]
[1777030996800,40.37,78327.9325,0.0,-0.98727,1e-05,2.64293]
[1777030997807,40.37,78316.845,0.0,-0.98738,1e-05,2.6225]
[1777031001696,40.37,78314.28,0.0,-0.98741,1e-05,2.61795]
[1777031001769,40.37,78314.28,0.0,-0.98741,1e-05,2.61795]
[1777031001835,40.37,78314.28,0.0,-0.98741,1e-05,2.618]
[1777031002129,40.37,78314.28,0.0,-0.98741,1e-05,2.618]
[1777031002273,40.37,78314.28,0.0,-0.98741,1e-05,2.618]
[1777031004849,40.37,78318.4475,0.0,-0.98736,1e-05,2.62582]
[1777031009859,40.37,78316.075,0.0,-0.98739,1e-05,2.62168]
[1777031010245,40.37,78316.075,0.0,-0.98739,1e-05,2.62168]
[1777031010269,40.37,78316.075,0.0,-0.98739,1e-05,2.62168]
[1777031010686,40.37,78316.075,0.0,-0.98739,1e-05,2.62168]
[1777031010770,40.37,78316.075,0.0,-0.98739,1e-05,2.62168]
[1777031010788,40.37,78316.075,0.0,-0.98739,1e-05,2.62173]
[1777031012862,40.37,78319.5425,0.0,-0.98736,1e-05,2.62675]
[1777031014864,40.37,78322.5975,0.0,-0.98733,1e-05,2.63246]
[1777031018405,40.37,78323.175,0.0,-0.98732,1e-05,2.63362]
[1777031018519,40.37,78323.175,0.0,-0.98732,1e-05,2.63362]
[1777031018856,40.37,78323.175,0.0,-0.98732,1e-05,2.63362]
[1777031018868,40.37,78323.465,0.0,-0.98732,1e-05,2.63418]
[1777031019022,40.37,78323.465,0.0,-0.98732,1e-05,2.63418]
[1777031024874,40.38,78325.135,0.0,-0.9873,1e-05,2.63741]
[1777031024973,40.38,78325.135,0.0,-0.9873,1e-05,2.63741]
[1777031025020,40.38,78325.135,0.0,-0.9873,1e-05,2.63741]
[1777031025500,40.38,78325.135,0.0,-0.9873,1e-05,2.63741]
[1777031025527,40.38,78325.135,0.0,-0.9873,1e-05,2.63741]
[1777031025601,40.38,78325.135,0.0,-0.9873,1e-05,2.63743]
[1777031029024,40.38,78328.44,0.0,-0.98726,1e-05,2.64361]
[1777031032330,40.38,78327.7225,0.0,-0.98727,1e-05,2.64231]
[1777031032519,40.38,78327.7225,0.0,-0.98727,1e-05,2.64231]
[1777031032620,40.38,78327.7225,0.0,-0.98727,1e-05,2.64232]
[1777031032941,40.38,78327.7225,0.0,-0.98727,1e-05,2.64232]
[1777031033020,40.38,78327.7225,0.0,-0.98727,1e-05,2.64232]
[1777031035066,40.38,78330.8925,0.0,-0.98724,1e-05,2.64821]
[1777031037553,40.38,78329.99,0.0,-0.98725,1e-05,2.64655]
[1777031037769,40.38,78329.99,0.0,-0.98725,1e-05,2.64655]
[1777031040171,40.38,78331.5925,0.0,-0.98723,1e-05,2.64952]
[1777031040268,40.38,78331.5925,0.0,-0.98723,1e-05,2.64952]
[1777031040363,40.38,78331.5925,0.0,-0.98723,1e-05,2.64953]
[1777031041378,40.38,78331.5925,0.0,-0.98723,1e-05,2.64953]
[1777031041520,40.38,78331.5925,0.0,-0.98723,1e-05,2.64953]
[1777031045975,40.38,78333.2475,0.0,-0.98722,1e-05,2.65259]
[1777031046019,40.38,78333.2475,0.0,-0.98722,1e-05,2.65259]
[1777031047877,40.38,78333.2475,0.0,-0.98722,1e-05,2.65258]
[1777031047897,40.38,78332.08,0.0,-0.98723,1e-05,2.65041]
[1777031048019,40.38,78332.08,0.0,-0.98723,1e-05,2.65041]
[1777031048767,40.38,78332.08,0.0,-0.98723,1e-05,2.65041]
[1777031048868,40.38,78332.08,0.0,-0.98723,1e-05,2.65041]
[1777031049020,40.38,78332.08,0.0,-0.98723,1e-05,2.65041]
[1777031050172,40.38,78340.5,0.0,-0.98714,1e-05,2.66602]
[1777031053881,40.38,78341.925,0.0,-0.98713,1e-05,2.66862]
[1777031054020,40.38,78342.1925,0.0,-0.98712,1e-05,2.66908]
[1777031056502,40.38,78342.195,0.0,-0.98713,1e-05,2.66901]
[1777031056828,40.37,78342.195,0.0,-0.98713,1e-05,2.66896]
[1777031057126,40.37,78342.195,0.0,-0.98713,1e-05,2.66896]
[1777031058227,40.37,78347.195,0.0,-0.98707,1e-05,2.67822]
[1777031059135,40.37,78347.195,0.0,-0.98707,1e-05,2.67822]
[1777031059237,40.37,78347.195,0.0,-0.98708,1e-05,2.67819]
[1777031060241,40.37,78342.0,0.0,-0.98713,1e-05,2.66845]
[1777031062362,40.37,78340.2325,0.0,-0.98715,1e-05,2.66513]
[1777031062432,40.37,78340.2325,0.0,-0.98715,1e-05,2.66513]
[1777031062523,40.37,78340.2325,0.0,-0.98715,1e-05,2.66513]
[1777031065512,40.37,78338.475,0.0,-0.98716,1e-05,2.6618]
[1777031065523,40.37,78338.475,0.0,-0.98716,1e-05,2.6618]
[1777031067417,40.37,78336.02,0.0,-0.98719,1e-05,2.65721]
[1777031067519,40.37,78336.02,0.0,-0.98719,1e-05,2.65721]
[1777031067617,40.37,78336.02,0.0,-0.98719,1e-05,2.65724]
[1777031068298,40.37,78322.0425,0.0,-0.98733,1e-05,2.63136]
[1777031070312,40.37,78319.0825,0.0,-0.98736,1e-05,2.62598]
[1777031072496,40.37,78318.52,0.0,-0.98737,1e-05,2.62355]
[1777031072521,40.37,78318.52,0.0,-0.98737,1e-05,2.62355]
[1777031072542,40.37,78318.52,0.0,-0.98737,1e-05,2.62357]
[1777031073332,40.37,78324.465,0.0,-0.98731,1e-05,2.63457]
[1777031077987,40.38,78325.125,0.0,-0.98731,1e-05,2.63588]
[1777031078019,40.38,78325.125,0.0,-0.98731,1e-05,2.63588]
[1777031081465,40.38,78325.995,0.0,-0.9873,1e-05,2.63756]
[1777031081522,40.38,78325.995,0.0,-0.9873,1e-05,2.63756]
[1777031082395,40.38,78323.4325,0.0,-0.98732,1e-05,2.63289]
[1777031083403,40.38,78319.8725,0.0,-0.98736,1e-05,2.62635]
[1777031084481,40.38,78319.8725,0.0,-0.98736,1e-05,2.62635]
[1777031084524,40.38,78319.8725,0.0,-0.98736,1e-05,2.62635]
[1777031090452,40.38,78318.2975,0.0,-0.98737,1e-05,2.62376]
[1777031095487,40.38,78317.1275,0.0,-0.98738,1e-05,2.62185]
[1777031098654,40.38,78316.565,0.0,-0.98739,1e-05,2.62091]
[1777031098770,40.38,78316.565,0.0,-0.98739,1e-05,2.62091]
[1777031103031,40.38,78316.4775,0.0,-0.98739,1e-05,2.62099]
[1777031103272,40.38,78316.4775,0.0,-0.98739,1e-05,2.62099]
[1777031103543,40.38,78316.4775,0.0,-0.98739,1e-05,2.62107]
[1777031104550,40.38,78305.36,0.0,-0.9875,1e-05,2.60075]
[1777031105557,40.38,78304.555,0.0,-0.9875,1e-05,2.5994]
[1777031106564,40.38,78294.435,0.0,-0.9876,1e-05,2.58106]
[1777031108168,40.38,78294.0475,0.0,-0.98761,1e-05,2.58048]
[1777031108273,40.38,78294.0475,0.0,-0.98761,1e-05,2.58048]
[1777031109584,40.38,78289.11,0.0,-0.98765,1e-05,2.57178]
[1777031111599,40.38,78284.1275,0.0,-0.9877,1e-05,2.56305]
[1777031112755,40.38,78284.1275,0.0,-0.9877,1e-05,2.56305]
[1777031112773,40.38,78284.1275,0.0,-0.9877,1e-05,2.56305]
[1777031113662,40.38,78284.1275,0.0,-0.9877,1e-05,2.5632]
[1777031115275,40.38,78283.15,0.0,-0.98771,1e-05,2.56173]
[1777031115630,40.38,78283.15,0.0,-0.98771,1e-05,2.56188]
[1777031116636,40.38,78284.695,0.0,-0.98769,1e-05,2.56486]
[1777031117936,40.38,78284.695,0.0,-0.98769,1e-05,2.56486]
[1777031118019,40.38,78284.695,0.0,-0.98769,1e-05,2.56506]
[1777031119658,40.39,78267.125,0.0,-0.98786,1e-05,2.53381]
[1777031123868,40.39,78268.855,0.0,-0.98784,1e-05,2.53748]
[1777031123908,40.39,78268.855,0.0,-0.98784,1e-05,2.53768]
[1777031124022,40.39,78268.855,0.0,-0.98784,1e-05,2.53768]
[1777031126222,40.39,78266.4275,0.0,-0.98786,1e-05,2.5337]
[1777031126268,40.39,78266.4275,0.0,-0.98786,1e-05,2.5337]
[1777031127715,40.39,78272.9975,0.0,-0.9878,1e-05,2.54584]
[1777031131986,40.39,78273.6175,0.0,-0.98779,1e-05,2.54747]
[1777031132020,40.39,78272.2125,0.0,-0.98781,1e-05,2.54371]
[1777031132884,40.39,78272.2125,0.0,-0.98781,1e-05,2.54371]
[1777031132985,40.39,78272.2125,0.0,-0.9878,1e-05,2.54389]
[1777031133019,40.39,78272.2125,0.0,-0.9878,1e-05,2.54389]
[1777031135922,40.39,78270.8775,0.0,-0.98782,1e-05,2.54185]
[1777031136019,40.39,78271.01,0.0,-0.98781,1e-05,2.54227]
[1777031138793,40.4,78268.485,0.0,-0.98783,1e-05,2.53834]
[1777031139592,40.4,78268.485,0.0,-0.98783,1e-05,2.53834]
[1777031140809,40.4,78250.6325,0.0,-0.98801,1e-05,2.50693]
[1777031141289,40.4,78250.6325,0.0,-0.98801,1e-05,2.50693]
[1777031141816,40.4,78250.6325,0.0,-0.988,1e-05,2.50713]
[1777031142823,40.4,78264.07,0.0,-0.98787,1e-05,2.53129]
[1777031143835,40.4,78264.07,0.0,-0.98787,1e-05,2.53129]
[1777031143859,40.4,78264.07,0.0,-0.98787,1e-05,2.53148]
[1777031144019,40.4,78264.07,0.0,-0.98787,1e-05,2.53148]
[1777031147860,40.4,78261.7175,0.0,-0.98789,1e-05,2.52807]
[1777031149873,40.4,78256.335,0.0,-0.98794,1e-05,2.5189]
[1777031154909,40.41,78257.045,0.0,-0.98793,1e-05,2.52126]
[1777031159944,40.41,78257.3,0.0,-0.98792,1e-05,2.52279]
[1777031160951,40.41,78250.13,0.0,-0.98799,1e-05,2.51027]
[1777031161959,40.41,78245.9725,0.0,-0.98803,1e-05,2.50314]
[1777031163973,40.41,78239.8025,0.0,-0.98808,1e-05,2.49273]
[1777031166995,40.42,78238.4175,0.0,-0.98809,1e-05,2.4911]
[1777031167898,40.42,78238.4175,0.0,-0.98809,1e-05,2.4911]
[1777031168020,40.42,78238.4175,0.0,-0.98809,1e-05,2.4911]
[1777031168039,40.42,78230.985,0.0,-0.98816,1e-05,2.47828]
[1777031174044,40.42,78228.03,0.0,-0.98818,1e-05,2.47481]
[1777031176011,40.42,78228.3075,0.0,-0.98817,1e-05,2.47558]
[1777031176023,40.42,78228.3075,0.0,-0.98817,1e-05,2.47558]
[1777031176055,40.42,78230.7325,0.0,-0.98815,1e-05,2.48012]
[1777031179520,40.43,78233.93,0.0,-0.98811,1e-05,2.48657]
[1777031185065,40.43,78231.4225,0.0,-0.98813,1e-05,2.4838]
[1777031185903,40.43,78231.4225,0.0,-0.98813,1e-05,2.4838]
[1777031185912,40.43,78231.4225,0.0,-0.98813,1e-05,2.4838]
[1777031186019,40.43,78231.4225,0.0,-0.98813,1e-05,2.4838]
[1777031186066,40.43,78226.2375,0.0,-0.98818,1e-05,2.47496]
[1777031190238,40.44,78223.69,0.0,-0.98819,1e-05,2.47166]
[1777031190271,40.44,78223.69,0.0,-0.98819,1e-05,2.47166]
[1777031190371,40.44,78223.69,0.0,-0.98819,1e-05,2.47166]
[1777031190529,40.44,78223.69,0.0,-0.98819,1e-05,2.47166]
[1777031190630,40.44,78223.69,0.0,-0.98819,1e-05,2.47195]
[1777031195482,40.44,78225.925,0.0,-0.98817,1e-05,2.47564]
[1777031195519,40.44,78225.925,0.0,-0.98817,1e-05,2.47564]
[1777031198662,40.44,78225.395,0.0,-0.98817,1e-05,2.47556]
[1777031198725,40.44,78225.395,0.0,-0.98817,1e-05,2.47556]
[1777031198771,40.44,78225.395,0.0,-0.98817,1e-05,2.47556]
[1777031198872,40.44,78225.395,0.0,-0.98817,1e-05,2.47586]
[1777031200228,40.45,78219.64,0.0,-0.98822,1e-05,2.46637]
[1777031201796,40.45,78219.64,0.0,-0.98822,1e-05,2.46637]
[1777031201963,40.45,78219.64,0.0,-0.98822,1e-05,2.46637]
[1777031202020,40.45,78219.64,0.0,-0.98822,1e-05,2.46637]
[1777031202045,40.45,78219.64,0.0,-0.98822,1e-05,2.46667]
[1777031207173,40.45,78223.2175,0.0,-0.98818,1e-05,2.47439]
[1777031207234,40.45,78223.2175,0.0,-0.98818,1e-05,2.47439]
[1777031207272,40.45,78223.2175,0.0,-0.98818,1e-05,2.47439]
[1777031207278,40.45,78223.2175,0.0,-0.98818,1e-05,2.47468]
[1777031211885,40.46,78221.55,0.0,-0.98819,1e-05,2.47263]
[1777031211988,40.46,78221.55,0.0,-0.98819,1e-05,2.47263]
[1777031212022,40.46,78221.55,0.0,-0.98819,1e-05,2.47263]
[1777031212089,40.46,78221.55,0.0,-0.98819,1e-05,2.47293]
[1777031212317,40.46,78217.7375,0.0,-0.98822,1e-05,2.46656]
[1777031213324,40.46,78213.93,0.0,-0.98825,1e-05,2.4602]
[1777031219091,40.46,78213.4425,0.0,-0.98825,1e-05,2.46061]
[1777031219258,40.46,78211.485,0.0,-0.98827,1e-05,2.4575]
[1777031219272,40.46,78211.485,0.0,-0.98827,1e-05,2.4575]
[1777031219366,40.46,78211.485,0.0,-0.98827,1e-05,2.4578]
[1777031220373,40.47,78217.1825,0.0,-0.98821,1e-05,2.46806]
[1777031225408,40.47,78216.6775,0.0,-0.98821,1e-05,2.46866]
[1777031226822,40.47,78216.6775,0.0,-0.98821,1e-05,2.46866]
[1777031226876,40.47,78216.6775,0.0,-0.98821,1e-05,2.46866]
[1777031227019,40.47,78216.6775,0.0,-0.98821,1e-05,2.46866]
[1777031227032,40.47,78216.6775,0.0,-0.98821,1e-05,2.46895]
[1777031229436,40.47,78214.5475,0.0,-0.98822,1e-05,2.46614]
[1777031230442,40.47,78210.135,0.0,-0.98826,1e-05,2.45874]
[1777031231195,40.47,78210.135,0.0,-0.98826,1e-05,2.45874]
[1777031231205,40.47,78210.135,0.0,-0.98826,1e-05,2.45874]
[1777031231270,40.47,78210.135,0.0,-0.98826,1e-05,2.45874]
[1777031231450,40.48,78210.135,0.0,-0.98826,1e-05,2.45906]
[1777031236485,40.48,78210.275,0.0,-0.98825,1e-05,2.46085]
[1777031237565,40.48,78210.275,0.0,-0.98825,1e-05,2.46085]
[1777031237745,40.48,78210.275,0.0,-0.98825,1e-05,2.46085]
[1777031237769,40.48,78210.275,0.0,-0.98825,1e-05,2.46085]
[1777031237802,40.48,78210.275,0.0,-0.98825,1e-05,2.46116]
[1777031243534,40.49,78211.49,0.0,-0.98823,1e-05,2.46509]
[1777031244541,40.49,78212.28,0.0,-0.98822,1e-05,2.46671]
[1777031245411,40.49,78212.28,0.0,-0.98822,1e-05,2.46671]
[1777031245468,40.49,78212.28,0.0,-0.98822,1e-05,2.46671]
[1777031245527,40.49,78212.28,0.0,-0.98822,1e-05,2.46671]
[1777031245548,40.49,78212.28,0.0,-0.98822,1e-05,2.46695]
[1777031247128,40.49,78230.985,0.0,-0.98804,1e-05,2.50011]
[1777031251599,40.49,78230.16,0.0,-0.98805,1e-05,2.49839]
[1777031252606,40.49,78252.8175,0.0,-0.98783,1e-05,2.53888]
[1777031255564,40.49,78254.87,0.0,-0.9878,1e-05,2.54289]
[1777031255775,40.49,78254.87,0.0,-0.9878,1e-05,2.54289]
[1777031257535,40.5,78254.9275,0.0,-0.9878,1e-05,2.54333]
[1777031257770,40.5,78254.9275,0.0,-0.9878,1e-05,2.54333]
[1777031257872,40.5,78254.9275,0.0,-0.9878,1e-05,2.5435]
[1777031262675,40.5,78250.3025,0.0,-0.98784,1e-05,2.53609]
[1777031265044,40.5,78249.995,0.0,-0.98784,1e-05,2.53573]
[1777031265276,40.5,78249.995,0.0,-0.98784,1e-05,2.53591]
[1777031266703,40.5,78245.7475,0.0,-0.98788,1e-05,2.5287]
[1777031267198,40.5,78245.7475,0.0,-0.98788,1e-05,2.5287]
[1777031267270,40.5,78245.7475,0.0,-0.98788,1e-05,2.5287]
[1777031267272,40.5,78245.7475,0.0,-0.98788,1e-05,2.5287]
[1777031267519,40.5,78245.7475,0.0,-0.98788,1e-05,2.5287]
[1777031267711,40.5,78245.7475,0.0,-0.98788,1e-05,2.52888]
[1777031268718,40.5,78250.1975,0.0,-0.98784,1e-05,2.537]
[1777031272362,40.5,78252.2875,0.0,-0.98781,1e-05,2.54126]
[1777031272525,40.5,78252.2875,0.0,-0.98781,1e-05,2.54126]
[1777031275458,40.51,78252.0075,0.0,-0.98781,1e-05,2.54128]
[1777031275468,40.51,78252.0075,0.0,-0.98781,1e-05,2.54128]
[1777031275520,40.51,78252.0075,0.0,-0.98781,1e-05,2.54128]
[1777031275766,40.51,78252.0075,0.0,-0.98781,1e-05,2.54145]
[1777031280804,40.51,78253.8375,0.0,-0.98779,1e-05,2.54557]
[1777031283867,40.51,78253.4725,0.0,-0.98779,1e-05,2.54524]
[1777031284024,40.51,78253.4725,0.0,-0.98779,1e-05,2.54524]
[1777031284100,40.51,78253.4725,0.0,-0.98779,1e-05,2.54524]
[1777031284125,40.51,78253.4725,0.0,-0.98779,1e-05,2.54536]
[1777031284272,40.51,78253.4725,0.0,-0.98779,1e-05,2.54536]
[1777031285913,40.51,78253.4725,0.0,-0.98779,1e-05,2.54548]
[1777031286020,40.51,78253.4725,0.0,-0.98779,1e-05,2.54548]
[1777031286853,40.51,78265.2,0.0,-0.98767,1e-05,2.56685]
[1777031290010,40.51,78264.0775,0.0,-0.98768,1e-05,2.56508]
[1777031290020,40.51,78264.0775,0.0,-0.98768,1e-05,2.56508]
[1777031290191,40.51,78264.0775,0.0,-0.98768,1e-05,2.56522]
[1777031290271,40.51,78264.0775,0.0,-0.98768,1e-05,2.56522]
[1777031290881,40.51,78264.0775,0.0,-0.98768,1e-05,2.56537]
[1777031292174,40.51,78253.1875,0.0,-0.98779,1e-05,2.54594]
[1777031295244,40.52,78253.1225,0.0,-0.98779,1e-05,2.54631]
[1777031295269,40.52,78253.1225,0.0,-0.98779,1e-05,2.54631]
[1777031296923,40.52,78248.0975,0.0,-0.98783,1e-05,2.53766]
[1777031298591,40.52,78247.2575,0.0,-0.98784,1e-05,2.53634]
[1777031298714,40.52,78247.2575,0.0,-0.98784,1e-05,2.53634]
[1777031298771,40.52,78247.2575,0.0,-0.98784,1e-05,2.53634]
[1777031298938,40.52,78247.2575,0.0,-0.98784,1e-05,2.5365]
[1777031299944,40.52,78251.8425,0.0,-0.98779,1e-05,2.54488]
[1777031301056,40.52,78251.8425,0.0,-0.98779,1e-05,2.54488]
[1777031301185,40.52,78251.8425,0.0,-0.98779,1e-05,2.54504]
[1777031301269,40.52,78251.8425,0.0,-0.98779,1e-05,2.54504]
[1777031301959,40.52,78251.8425,0.0,-0.98779,1e-05,2.54518]
[1777031302966,40.52,78257.5025,0.0,-0.98774,1e-05,2.55549]
[1777031305954,40.52,78256.355,0.0,-0.98774,1e-05,2.55373]
[1777031306021,40.52,78256.355,0.0,-0.98774,1e-05,2.55373]
[1777031306172,40.52,78256.355,0.0,-0.98774,1e-05,2.55373]
[1777031306270,40.52,78256.355,0.0,-0.98774,1e-05,2.55388]
[1777031306993,40.52,78256.355,0.0,-0.98774,1e-05,2.55402]
[1777031312029,40.52,78256.005,0.0,-0.98775,1e-05,2.55272]
[1777031314345,40.52,78255.8375,0.0,-0.98775,1e-05,2.55271]
[1777031314520,40.52,78255.8375,0.0,-0.98775,1e-05,2.55271]
[1777031320086,40.53,78253.8875,0.0,-0.98776,1e-05,2.55012]
[1777031325041,40.53,78254.42,0.0,-0.98775,1e-05,2.55168]
[1777031325271,40.53,78254.42,0.0,-0.98775,1e-05,2.55183]
[1777031325404,40.53,78254.42,0.0,-0.98775,1e-05,2.55183]
[1777031325520,40.53,78254.42,0.0,-0.98775,1e-05,2.55183]
[1777031326128,40.53,78254.42,0.0,-0.98775,1e-05,2.55198]
[1777031327135,40.53,78254.95,0.0,-0.98775,1e-05,2.55306]
[1777031327901,40.53,78254.95,0.0,-0.98775,1e-05,2.55306]
[1777031328027,40.53,78254.95,0.0,-0.98775,1e-05,2.55306]
[1777031328142,40.53,78254.95,0.0,-0.98775,1e-05,2.55315]
[1777031329149,40.53,78273.88,0.0,-0.98756,1e-05,2.58744]
[1777031333312,40.53,78276.6325,0.0,-0.98753,1e-05,2.59273]
[1777031333461,40.53,78276.6325,0.0,-0.98753,1e-05,2.59273]
[1777031333522,40.53,78276.6325,0.0,-0.98753,1e-05,2.59273]
[1777031334184,40.53,78276.6325,0.0,-0.98753,1e-05,2.5928]
[1777031335191,40.53,78282.305,0.0,-0.98747,1e-05,2.6032]
[1777031338490,40.53,78285.1275,0.0,-0.98744,1e-05,2.60852]
[1777031338521,40.53,78285.1275,0.0,-0.98744,1e-05,2.60852]
[1777031338764,40.53,78285.1275,0.0,-0.98744,1e-05,2.60852]
[1777031338774,40.53,78285.1275,0.0,-0.98744,1e-05,2.60852]
[1777031339219,40.53,78285.1275,0.0,-0.98744,1e-05,2.60855]
[1777031340221,40.53,78292.3925,0.0,-0.98737,1e-05,2.62189]
[1777031345226,40.53,78292.125,0.0,-0.98737,1e-05,2.62157]
[1777031347228,40.53,78302.615,0.0,-0.98727,1e-05,2.64091]
[1777031348534,40.53,78303.31,0.0,-0.98726,1e-05,2.6422]
[1777031348771,40.53,78303.31,0.0,-0.98726,1e-05,2.6422]
[1777031348872,40.53,78303.31,0.0,-0.98726,1e-05,2.64225]
[1777031349715,40.53,78303.31,0.0,-0.98726,1e-05,2.64225]
[1777031349768,40.53,78303.31,0.0,-0.98726,1e-05,2.64225]
[1777031351232,40.53,78298.7175,0.0,-0.98731,1e-05,2.63384]
[1777031353220,40.53,78298.825,0.0,-0.98731,1e-05,2.63405]
[1777031353269,40.53,78298.815,0.0,-0.98731,1e-05,2.63404]
[1777031353726,40.53,78298.815,0.0,-0.98731,1e-05,2.63404]
[1777031353770,40.53,78298.815,0.0,-0.98731,1e-05,2.63404]
[1777031353876,40.53,78298.815,0.0,-0.98731,1e-05,2.63406]
[1777031355236,40.53,78287.95,0.0,-0.98741,1e-05,2.61415]
[1777031361058,40.53,78290.025,0.0,-0.98739,1e-05,2.61815]
[1777031361251,40.53,78290.025,0.0,-0.98739,1e-05,2.61819]
[1777031363388,40.54,78282.245,0.0,-0.98747,1e-05,2.60413]
[1777031365013,40.54,78282.245,0.0,-0.98747,1e-05,2.60413]
[1777031365019,40.54,78282.245,0.0,-0.98747,1e-05,2.60413]
[1777031365419,40.54,78282.245,0.0,-0.98747,1e-05,2.6042]
[1777031365508,40.54,78282.245,0.0,-0.98747,1e-05,2.6042]
[1777031365547,40.54,78282.245,0.0,-0.98747,1e-05,2.60427]
[1777031366536,40.54,78277.605,0.0,-0.98751,1e-05,2.59589]
[1777031367543,40.54,78276.14,0.0,-0.98753,1e-05,2.59333]
[1777031368550,40.54,78268.7425,0.0,-0.9876,1e-05,2.58]
[1777031374028,40.54,78266.6925,0.0,-0.98762,1e-05,2.5753]
[1777031374273,40.54,78266.6925,0.0,-0.98762,1e-05,2.57543]
[1777031375599,40.54,78260.4025,0.0,-0.98768,1e-05,2.56433]
[1777031380634,40.54,78261.015,0.0,-0.98767,1e-05,2.56607]
[1777031381999,40.54,78261.015,0.0,-0.98767,1e-05,2.56607]
[1777031382019,40.54,78261.015,0.0,-0.98767,1e-05,2.56607]
[1777031382577,40.54,78261.015,0.0,-0.98767,1e-05,2.56621]
[1777031382770,40.54,78261.015,0.0,-0.98767,1e-05,2.56621]
[1777031382837,40.54,78261.015,0.0,-0.98767,1e-05,2.56635]
[1777031383654,40.54,78254.025,0.0,-0.98774,1e-05,2.55391]
[1777031384952,40.54,78254.025,0.0,-0.98774,1e-05,2.55391]
[1777031385021,40.54,78254.025,0.0,-0.98774,1e-05,2.55391]
[1777031386676,40.54,78249.865,0.0,-0.98778,1e-05,2.54692]
[1777031387446,40.54,78249.865,0.0,-0.98778,1e-05,2.54692]
[1777031387520,40.54,78249.865,0.0,-0.98778,1e-05,2.54692]
[1777031387682,40.54,78249.865,0.0,-0.98778,1e-05,2.54708]
[1777031389426,40.54,78249.1925,0.0,-0.98778,1e-05,2.54603]
[1777031389522,40.54,78249.1925,0.0,-0.98778,1e-05,2.54603]
[1777031392592,40.55,78248.5675,0.0,-0.98779,1e-05,2.54538]
[1777031392769,40.55,78248.5675,0.0,-0.98779,1e-05,2.54538]
[1777031393198,40.55,78248.5675,0.0,-0.98779,1e-05,2.54538]
[1777031393274,40.55,78245.55,0.0,-0.98782,1e-05,2.54015]
[1777031393276,40.55,78245.55,0.0,-0.98782,1e-05,2.54015]
[1777031398216,40.55,78245.93,0.0,-0.98781,1e-05,2.5415]
[1777031398269,40.55,78245.93,0.0,-0.98781,1e-05,2.5415]
[1777031400400,40.55,78243.595,0.0,-0.98783,1e-05,2.53784]
[1777031400519,40.55,78243.595,0.0,-0.98783,1e-05,2.53784]
[1777031401069,40.55,78243.595,0.0,-0.98783,1e-05,2.53784]
[1777031401271,40.55,78243.595,0.0,-0.98783,1e-05,2.53784]
[1777031401281,40.55,78244.9025,0.0,-0.98781,1e-05,2.54034]
[1777031402788,40.55,78248.9825,0.0,-0.98777,1e-05,2.54797]
[1777031405256,40.55,78247.7275,0.0,-0.98778,1e-05,2.54587]
[1777031405269,40.55,78247.7275,0.0,-0.98778,1e-05,2.54587]
[1777031411048,40.56,78246.775,0.0,-0.98779,1e-05,2.54513]
[1777031411272,40.56,78246.775,0.0,-0.98779,1e-05,2.54513]
[1777031411774,40.56,78246.975,0.0,-0.98779,1e-05,2.54565]
[1777031412024,40.56,78246.975,0.0,-0.98779,1e-05,2.54565]
[1777031412123,40.56,78246.975,0.0,-0.98778,1e-05,2.54576]
[1777031412858,40.56,78260.8175,0.0,-0.98765,1e-05,2.57079]
[1777031417893,40.56,78259.52,0.0,-0.98766,1e-05,2.56903]
[1777031420655,40.56,78259.875,0.0,-0.98765,1e-05,2.5699]
[1777031420773,40.56,78259.875,0.0,-0.98765,1e-05,2.5699]
[1777031421921,40.56,78254.6525,0.0,-0.9877,1e-05,2.56075]
[1777031425584,40.56,78256.1575,0.0,-0.98769,1e-05,2.56385]
[1777031425769,40.56,78256.1575,0.0,-0.98769,1e-05,2.56385]
[1777031426362,40.56,78256.1575,0.0,-0.98769,1e-05,2.56398]
[1777031426479,40.56,78256.1575,0.0,-0.98769,1e-05,2.56398]
[1777031426965,40.56,78256.1575,0.0,-0.98768,1e-05,2.56412]
[1777031427972,40.56,78251.575,0.0,-0.98773,1e-05,2.55601]
[1777031429986,40.56,78255.33,0.0,-0.98769,1e-05,2.56302]
[1777031435021,40.57,78256.33,0.0,-0.98768,1e-05,2.56403]
[1777031436933,40.57,78257.065,0.0,-0.98768,1e-05,2.56548]
[1777031437019,40.57,78257.065,0.0,-0.98768,1e-05,2.56548]
[1777031441202,40.57,78255.44,0.0,-0.98769,1e-05,2.56306]
[1777031441271,40.57,78255.44,0.0,-0.98769,1e-05,2.56306]
[1777031441418,40.57,78255.44,0.0,-0.98769,1e-05,2.56319]
[1777031441521,40.57,78255.44,0.0,-0.98769,1e-05,2.56319]
[1777031442070,40.57,78255.44,0.0,-0.98769,1e-05,2.56332]
[1777031444326,40.57,78255.76,0.0,-0.98768,1e-05,2.56402]
[1777031444521,40.57,78256.235,0.0,-0.98768,1e-05,2.565]
[1777031447904,40.57,78257.48,0.0,-0.98766,1e-05,2.56761]
[1777031448027,40.57,78257.48,0.0,-0.98766,1e-05,2.56761]
[1777031448939,40.57,78257.48,0.0,-0.98766,1e-05,2.56773]
[1777031449024,40.57,78257.48,0.0,-0.98766,1e-05,2.56773]
[1777031449119,40.57,78257.48,0.0,-0.98766,1e-05,2.56784]
[1777031451133,40.57,78261.16,0.0,-0.98763,1e-05,2.5747]
[1777031456167,40.57,78261.6975,0.0,-0.98762,1e-05,2.57621]
[1777031460196,40.57,78257.315,0.0,-0.98766,1e-05,2.56874]
[1777031465231,40.58,78255.105,0.0,-0.98768,1e-05,2.56537]
[1777031469259,40.58,78258.7525,0.0,-0.98764,1e-05,2.57242]
[1777031472280,40.58,78262.5,0.0,-0.9876,1e-05,2.57948]
[1777031473287,40.58,78266.8725,0.0,-0.98756,1e-05,2.58749]
[1777031478322,40.58,78267.3925,0.0,-0.98755,1e-05,2.58886]
[1777031483358,40.58,78263.985,0.0,-0.98758,1e-05,2.58313]
[1777031488370,40.58,78267.555,0.0,-0.98754,1e-05,2.59005]
[1777031493375,40.58,78265.4125,0.0,-0.98757,1e-05,2.58515]
[1777031498380,40.59,78266.4175,0.0,-0.98755,1e-05,2.58741]
[1777031502383,40.59,78261.33,0.0,-0.9876,1e-05,2.57855]
[1777031503384,40.59,78257.795,0.0,-0.98764,1e-05,2.57227]
[1777031508533,40.59,78260.3925,0.0,-0.98761,1e-05,2.5776]
[1777031511392,40.59,78266.7525,0.0,-0.98754,1e-05,2.58931]
[1777031516589,40.59,78266.0575,0.0,-0.98755,1e-05,2.58855]
[1777031518603,40.59,78262.0675,0.0,-0.98759,1e-05,2.58151]
[1777031521624,40.59,78258.655,0.0,-0.98762,1e-05,2.57566]
[1777031523638,40.59,78262.8275,0.0,-0.98758,1e-05,2.58339]
[1777031528672,40.59,78262.915,0.0,-0.98757,1e-05,2.58398]
[1777031533708,40.6,78264.8925,0.0,-0.98755,1e-05,2.588]
[1777031538743,40.6,78260.13,0.0,-0.9876,1e-05,2.57982]
[1777031542770,40.6,78255.9625,0.0,-0.98763,1e-05,2.57272]
[1777031547806,40.6,78254.73,0.0,-0.98764,1e-05,2.57106]
[1777031552841,40.6,78253.14,0.0,-0.98766,1e-05,2.56735]
[1777031557876,40.6,78250.9125,0.0,-0.98768,1e-05,2.56396]
[1777031558883,40.6,78245.33,0.0,-0.98773,1e-05,2.55409]
[1777031559890,40.6,78235.155,0.0,-0.98783,1e-05,2.53604]
[1777031565451,40.61,78232.63,0.0,-0.98785,1e-05,2.53242]
[1777031568819,40.61,78232.4175,0.0,-0.98785,1e-05,2.53257]
[1777031569019,40.61,78232.4175,0.0,-0.98785,1e-05,2.53257]
[1777031574995,40.61,78230.05,0.0,-0.98787,1e-05,2.52961]
[1777031580385,40.62,78227.1925,0.0,-0.98789,1e-05,2.52528]
[1777031580770,40.62,78227.1925,0.0,-0.98789,1e-05,2.52547]
[1777031581848,40.62,78227.1925,0.0,-0.98789,1e-05,2.52566]
[1777031582024,40.62,78227.1925,0.0,-0.98789,1e-05,2.52566]
[1777031582043,40.62,78227.1925,0.0,-0.98789,1e-05,2.52586]
[1777031583051,40.62,78221.3525,0.0,-0.98794,1e-05,2.51569]
[1777031586072,40.62,78229.0075,0.0,-0.98787,1e-05,2.52983]
[1777031587079,40.62,78233.81,0.0,-0.98782,1e-05,2.53856]
[1777031589435,40.62,78236.0,0.0,-0.9878,1e-05,2.54263]
[1777031589519,40.62,78235.76,0.0,-0.9878,1e-05,2.54236]
[1777031592114,40.62,78227.7725,0.0,-0.98787,1e-05,2.52864]
[1777031593330,40.62,78227.7725,0.0,-0.98787,1e-05,2.52864]
[1777031593431,40.62,78227.7725,0.0,-0.98787,1e-05,2.52883]
[1777031593519,40.62,78227.7725,0.0,-0.98787,1e-05,2.52883]
[1777031596142,40.62,78223.9075,0.0,-0.98791,1e-05,2.52252]
[1777031599509,40.63,78224.3875,0.0,-0.9879,1e-05,2.52394]
[1777031599523,40.63,78224.3875,0.0,-0.9879,1e-05,2.52394]
[1777031605205,40.63,78221.535,0.0,-0.98792,1e-05,2.52004]
[1777031605802,40.63,78221.535,0.0,-0.98792,1e-05,2.52004]
[1777031606023,40.63,78221.535,0.0,-0.98792,1e-05,2.52004]
[1777031606212,40.63,78221.535,0.0,-0.98792,1e-05,2.52023]
[1777031611361,40.63,78223.705,0.0,-0.98789,1e-05,2.52485]
[1777031612775,40.63,78223.875,0.0,-0.9879,1e-05,2.52409]
[1777031614498,40.64,78236.5425,0.0,-0.98777,1e-05,2.54699]
[1777031620310,40.64,78242.975,0.0,-0.9877,1e-05,2.55938]
[1777031621069,40.64,78242.975,0.0,-0.9877,1e-05,2.55938]
[1777031621276,40.64,78242.975,0.0,-0.9877,1e-05,2.55938]
[1777031621317,40.64,78242.975,0.0,-0.9877,1e-05,2.55949]
[1777031622292,40.64,78242.975,0.0,-0.9877,1e-05,2.55949]
[1777031622519,40.64,78242.975,0.0,-0.9877,1e-05,2.5596]
[1777031624508,40.64,78247.945,0.0,-0.98765,1e-05,2.56876]
[1777031630514,40.64,78249.535,0.0,-0.98763,1e-05,2.57229]
[1777031633148,40.64,78250.56,0.0,-0.98762,1e-05,2.57434]
[1777031633270,40.64,78250.56,0.0,-0.98762,1e-05,2.57434]
[1777031633401,40.64,78250.56,0.0,-0.98762,1e-05,2.57445]
[1777031633749,40.64,78250.56,0.0,-0.98762,1e-05,2.57445]
[1777031633769,40.64,78250.56,0.0,-0.98762,1e-05,2.57445]
[1777031639523,40.64,78251.92,0.0,-0.9876,1e-05,2.57749]
[1777031645485,40.65,78253.145,0.0,-0.98759,1e-05,2.58027]
[1777031649175,40.65,78253.2075,0.0,-0.98759,1e-05,2.58065]
[1777031649269,40.65,78253.2075,0.0,-0.98759,1e-05,2.58065]
[1777031649513,40.65,78253.2075,0.0,-0.98759,1e-05,2.58074]
[1777031650275,40.65,78253.2075,0.0,-0.98759,1e-05,2.58074]
[1777031650519,40.65,78253.2075,0.0,-0.98759,1e-05,2.58074]
[1777031653539,40.65,78248.915,0.0,-0.98763,1e-05,2.57338]
[1777031654457,40.65,78248.915,0.0,-0.98763,1e-05,2.57338]
[1777031654521,40.65,78248.915,0.0,-0.98763,1e-05,2.57338]
[1777031654540,40.65,78250.165,0.0,-0.98761,1e-05,2.57573]
[1777031655576,40.65,78250.0125,0.0,-0.98762,1e-05,2.57556]
[1777031655769,40.65,78250.0125,0.0,-0.98762,1e-05,2.57556]
[1777031658544,40.65,78253.2825,0.0,-0.98758,1e-05,2.58175]
[1777031664550,40.65,78253.88,0.0,-0.98757,1e-05,2.58335]
[1777031667768,40.65,78254.655,0.0,-0.98756,1e-05,2.585]
[1777031667995,40.65,78254.655,0.0,-0.98756,1e-05,2.585]
[1777031668020,40.65,78254.655,0.0,-0.98756,1e-05,2.585]
[1777031668097,40.65,78254.655,0.0,-0.98756,1e-05,2.58509]
[1777031673688,40.65,78255.525,0.0,-0.98756,1e-05,2.58571]
[1777031675995,40.65,78255.595,0.0,-0.98756,1e-05,2.58592]
[1777031676021,40.65,78255.595,0.0,-0.98756,1e-05,2.58592]
[1777031676096,40.65,78255.595,0.0,-0.98756,1e-05,2.58601]
[1777031676829,40.65,78255.595,0.0,-0.98756,1e-05,2.58601]
[1777031677020,40.65,78255.595,0.0,-0.98756,1e-05,2.58601]
[1777031677717,40.65,78252.2475,0.0,-0.98759,1e-05,2.58013]
[1777031679637,40.65,78253.51,0.0,-0.98758,1e-05,2.5825]
[1777031679770,40.65,78253.51,0.0,-0.98758,1e-05,2.5825]
[1777031679929,40.65,78253.51,0.0,-0.98758,1e-05,2.5825]
[1777031680021,40.65,78253.51,0.0,-0.98758,1e-05,2.5825]
[1777031680031,40.66,78253.51,0.0,-0.98758,1e-05,2.58259]
[1777031682207,40.66,78251.2925,0.0,-0.9876,1e-05,2.57868]
[1777031682270,40.66,78251.2925,0.0,-0.9876,1e-05,2.57868]
[1777031682308,40.66,78251.2925,0.0,-0.9876,1e-05,2.57879]
[1777031683005,40.66,78251.2925,0.0,-0.9876,1e-05,2.57879]
[1777031683020,40.66,78251.2925,0.0,-0.9876,1e-05,2.57879]
[1777031683106,40.66,78251.2925,0.0,-0.9876,1e-05,2.57893]
[1777031683759,40.66,78233.935,0.0,-0.98776,1e-05,2.54786]
[1777031687787,40.66,78230.0825,0.0,-0.9878,1e-05,2.54159]
[1777031692822,40.66,78229.885,0.0,-0.9878,1e-05,2.54203]
[1777031693828,40.66,78223.8625,0.0,-0.98785,1e-05,2.53147]
[1777031694889,40.66,78223.8625,0.0,-0.98785,1e-05,2.53147]
[1777031695021,40.66,78223.8625,0.0,-0.98785,1e-05,2.53147]
[1777031695097,40.66,78223.8625,0.0,-0.98785,1e-05,2.53165]
[1777031695867,40.66,78223.8625,0.0,-0.98785,1e-05,2.53165]
[1777031696020,40.66,78223.8625,0.0,-0.98785,1e-05,2.53165]
[1777031702257,40.67,78223.825,0.0,-0.98785,1e-05,2.5326]
[1777031702270,40.67,78223.825,0.0,-0.98785,1e-05,2.5326]
[1777031702358,40.67,78223.825,0.0,-0.98785,1e-05,2.53277]
[1777031702899,40.67,78223.825,0.0,-0.98785,1e-05,2.53277]
[1777031703020,40.67,78223.825,0.0,-0.98785,1e-05,2.53277]
[1777031706351,40.67,78224.245,0.0,-0.98784,1e-05,2.53403]
[1777031706521,40.67,78224.245,0.0,-0.98784,1e-05,2.53403]
[1777031706596,40.67,78218.2925,0.0,-0.9879,1e-05,2.52362]
[1777031708934,40.67,78211.1775,0.0,-0.98796,1e-05,2.51163]
[1777031709941,40.67,78203.7275,0.0,-0.98803,1e-05,2.49869]
[1777031711096,40.67,78203.7275,0.0,-0.98803,1e-05,2.49869]
[1777031711464,40.67,78203.7275,0.0,-0.98803,1e-05,2.49869]
[1777031715512,40.67,78204.8975,0.0,-0.98801,1e-05,2.50165]
[1777031715520,40.67,78204.8975,0.0,-0.98801,1e-05,2.50165]
[1777031715609,40.67,78197.215,0.0,-0.98809,1e-05,2.48837]
[1777031716117,40.67,78197.215,0.0,-0.98809,1e-05,2.48837]
[1777031716271,40.67,78197.215,0.0,-0.98809,1e-05,2.48837]
[1777031719892,40.68,78199.02,0.0,-0.98806,1e-05,2.49249]
[1777031720025,40.68,78199.02,0.0,-0.98806,1e-05,2.49249]
[1777031720455,40.68,78199.02,0.0,-0.98806,1e-05,2.49249]
[1777031720521,40.68,78199.02,0.0,-0.98806,1e-05,2.49249]
[1777031720556,40.68,78199.02,0.0,-0.98806,1e-05,2.49273]
[1777031726054,40.68,78198.12,0.0,-0.98806,1e-05,2.49256]
[1777031727276,40.68,78198.12,0.0,-0.98806,1e-05,2.49256]
[1777031727521,40.68,78198.12,0.0,-0.98806,1e-05,2.49256]
[1777031727588,40.68,78198.12,0.0,-0.98806,1e-05,2.49279]
[1777031728037,40.68,78198.12,0.0,-0.98806,1e-05,2.49279]
[1777031728270,40.68,78198.12,0.0,-0.98806,1e-05,2.49279]
[1777031729076,40.68,78202.03,0.0,-0.98802,1e-05,2.50011]
[1777031731876,40.69,78200.5625,0.0,-0.98804,1e-05,2.49659]
[1777031732020,40.69,78200.5625,0.0,-0.98804,1e-05,2.49659]
[1777031732096,40.69,78200.5625,0.0,-0.98804,1e-05,2.49684]
[1777031733141,40.69,78200.5625,0.0,-0.98804,1e-05,2.49684]
[1777031733270,40.69,78200.5625,0.0,-0.98804,1e-05,2.49684]
[1777031734111,40.69,78187.4225,0.0,-0.98816,1e-05,2.47431]
[1777031737132,40.69,78190.9375,0.0,-0.98812,1e-05,2.48123]
[1777031740641,40.69,78191.3425,0.0,-0.98812,1e-05,2.48244]
[1777031740772,40.69,78191.3425,0.0,-0.98812,1e-05,2.48269]
[1777031741162,40.69,78191.3425,0.0,-0.98811,1e-05,2.48294]
[1777031741652,40.69,78191.3425,0.0,-0.98811,1e-05,2.48294]
[1777031741772,40.69,78191.3425,0.0,-0.98811,1e-05,2.48294]
[1777031743176,40.7,78194.6475,0.0,-0.98808,1e-05,2.48922]
[1777031744496,40.7,78194.6475,0.0,-0.98808,1e-05,2.48922]
[1777031744535,40.7,78194.6475,0.0,-0.98808,1e-05,2.48922]
[1777031744639,40.7,78193.6975,0.0,-0.98809,1e-05,2.48779]
[1777031746236,40.7,78193.6975,0.0,-0.98809,1e-05,2.48803]
[1777031747203,40.7,78201.19,0.0,-0.98801,1e-05,2.50162]
[1777031747718,40.7,78201.19,0.0,-0.98801,1e-05,2.50162]
[1777031748211,40.7,78201.19,0.0,-0.98801,1e-05,2.50181]
[1777031748710,40.7,78201.19,0.0,-0.98801,1e-05,2.50181]
[1777031749218,40.7,78201.19,0.0,-0.98801,1e-05,2.502]
[1777031750225,40.7,78209.2075,0.0,-0.98793,1e-05,2.51635]
[1777031751232,40.7,78213.0925,0.0,-0.98789,1e-05,2.52342]
[1777031756266,40.7,78214.2,0.0,-0.98788,1e-05,2.52627]
[1777031760655,40.71,78216.82,0.0,-0.98785,1e-05,2.53161]
[1777031765046,40.71,78216.81,0.0,-0.98785,1e-05,2.53226]
[1777031765269,40.71,78216.81,0.0,-0.98785,1e-05,2.53226]
[1777031765330,40.71,78216.81,0.0,-0.98785,1e-05,2.53244]
[1777031766658,40.71,78216.81,0.0,-0.98785,1e-05,2.53244]
[1777031766771,40.71,78215.4175,0.0,-0.98786,1e-05,2.53013]
[1777031773385,40.71,78214.565,0.0,-0.98786,1e-05,2.5298]
[1777031776407,40.71,78213.8875,0.0,-0.98786,1e-05,2.52907]
[1777031776773,40.71,78213.8875,0.0,-0.98786,1e-05,2.52907]
[1777031777414,40.71,78213.8875,0.0,-0.98786,1e-05,2.52916]
[1777031777827,40.71,78213.8875,0.0,-0.98786,1e-05,2.52916]
[1777031778024,40.71,78213.8875,0.0,-0.98786,1e-05,2.52916]
[1777031779428,40.71,78235.5225,0.0,-0.98765,1e-05,2.56807]
[1777031781441,40.72,78232.6625,0.0,-0.98768,1e-05,2.56316]
[1777031782449,40.72,78232.4525,0.0,-0.98768,1e-05,2.56287]
[1777031783478,40.72,78232.4525,0.0,-0.98768,1e-05,2.56287]
[1777031783522,40.72,78232.4525,0.0,-0.98768,1e-05,2.56287]
[1777031784462,40.72,78240.9625,0.0,-0.9876,1e-05,2.57837]
[1777031788813,40.72,78240.34,0.0,-0.9876,1e-05,2.57762]
[1777031789019,40.72,78240.34,0.0,-0.9876,1e-05,2.57762]
[1777031789498,40.72,78240.34,0.0,-0.9876,1e-05,2.57771]
[1777031790311,40.72,78240.34,0.0,-0.9876,1e-05,2.57771]
[1777031790519,40.72,78240.34,0.0,-0.9876,1e-05,2.57771]
[1777031791512,40.72,78236.8525,0.0,-0.98764,1e-05,2.5702]
[1777031793526,40.72,78228.6,0.0,-0.98772,1e-05,2.55563]
[1777031794053,40.72,78228.6,0.0,-0.98772,1e-05,2.55563]
[1777031794269,40.72,78228.6,0.0,-0.98772,1e-05,2.55563]
[1777031795540,40.72,78225.21,0.0,-0.98775,1e-05,2.54984]
[1777031796547,40.72,78222.7175,0.0,-0.98777,1e-05,2.54553]
[1777031801553,40.72,78220.3525,0.0,-0.98779,1e-05,2.54189]
[1777031801770,40.72,78220.3525,0.0,-0.98779,1e-05,2.54204]
[1777031802770,40.72,78220.3525,0.0,-0.98779,1e-05,2.54219]
[1777031803596,40.72,78220.3525,0.0,-0.98779,1e-05,2.54234]
[1777031805973,40.72,78217.6725,0.0,-0.98781,1e-05,2.53787]
[1777031806021,40.72,78217.6725,0.0,-0.98781,1e-05,2.53787]
[1777031807623,40.73,78222.405,0.0,-0.98777,1e-05,2.54659]
[1777031812659,40.73,78224.8425,0.0,-0.98774,1e-05,2.55161]
[1777031817694,40.73,78224.825,0.0,-0.98774,1e-05,2.55224]
[1777031818162,40.73,78224.825,0.0,-0.98774,1e-05,2.55224]
[1777031818276,40.73,78224.825,0.0,-0.98774,1e-05,2.55224]
[1777031819632,40.73,78224.825,0.0,-0.98774,1e-05,2.55236]
[1777031819708,40.73,78224.825,0.0,-0.98773,1e-05,2.55247]
[1777031819769,40.73,78224.825,0.0,-0.98773,1e-05,2.55247]
[1777031821715,40.73,78231.7625,0.0,-0.98767,1e-05,2.56513]
[1777031823099,40.73,78232.095,0.0,-0.98766,1e-05,2.56584]
[1777031823269,40.73,78232.095,0.0,-0.98766,1e-05,2.56584]
[1777031823335,40.73,78232.095,0.0,-0.98766,1e-05,2.56593]
[1777031824718,40.73,78239.55,0.0,-0.98759,1e-05,2.57944]
[1777031827721,40.73,78243.995,0.0,-0.98754,1e-05,2.58771]
[1777031828079,40.73,78243.995,0.0,-0.98754,1e-05,2.58771]
[1777031828272,40.73,78243.995,0.0,-0.98754,1e-05,2.58771]
[1777031829726,40.73,78247.78,0.0,-0.9875,1e-05,2.59468]
[1777031829768,40.73,78247.78,0.0,-0.9875,1e-05,2.59468]
[1777031830724,40.73,78248.4675,0.0,-0.9875,1e-05,2.59599]
[1777031834542,40.73,78249.6525,0.0,-0.98749,1e-05,2.59825]
[1777031834772,40.73,78249.6525,0.0,-0.98748,1e-05,2.59835]
[1777031840856,40.74,78246.415,0.0,-0.98751,1e-05,2.59289]
[1777031842310,40.74,78246.415,0.0,-0.98751,1e-05,2.59289]
[1777031842417,40.74,78246.415,0.0,-0.98751,1e-05,2.59289]
[1777031842521,40.74,78246.415,0.0,-0.98751,1e-05,2.59289]
[1777031842623,40.74,78246.415,0.0,-0.98751,1e-05,2.59295]
[1777031847906,40.74,78246.0975,0.0,-0.98751,1e-05,2.59275]
[1777031850128,40.74,78246.055,0.0,-0.98751,1e-05,2.59273]
[1777031850270,40.74,78246.055,0.0,-0.98751,1e-05,2.59273]
[1777031850337,40.74,78246.055,0.0,-0.98751,1e-05,2.59283]
[1777031851097,40.74,78246.055,0.0,-0.98751,1e-05,2.59283]
[1777031851271,40.74,78246.055,0.0,-0.98751,1e-05,2.59283]
[1777031851272,40.74,78246.055,0.0,-0.98752,1e-05,2.59148]
[1777031851933,40.74,78236.5675,0.0,-0.98761,1e-05,2.57443]
[1777031854745,40.74,78237.165,0.0,-0.98761,1e-05,2.57559]
[1777031854775,40.74,78238.4625,0.0,-0.98759,1e-05,2.57802]
[1777031858555,40.74,78236.54,0.0,-0.98761,1e-05,2.57483]
[1777031858770,40.74,78236.54,0.0,-0.98761,1e-05,2.57492]
[1777031859674,40.74,78236.54,0.0,-0.98761,1e-05,2.57492]
[1777031859753,40.74,78242.0825,0.0,-0.98756,1e-05,2.58499]
[1777031859770,40.74,78242.0825,0.0,-0.98756,1e-05,2.58499]
[1777031864388,40.74,78242.8475,0.0,-0.98755,1e-05,2.58666]
[1777031864520,40.74,78242.8475,0.0,-0.98755,1e-05,2.58666]
[1777031870764,40.74,78242.1075,0.0,-0.98755,1e-05,2.58584]
[1777031876352,40.74,78242.9375,0.0,-0.98754,1e-05,2.5877]
[1777031876521,40.74,78242.9375,0.0,-0.98754,1e-05,2.5877]
[1777031877660,40.74,78242.9375,0.0,-0.98754,1e-05,2.58777]
[1777031877769,40.74,78242.9375,0.0,-0.98754,1e-05,2.58777]
[1777031877771,40.74,78246.1625,0.0,-0.98751,1e-05,2.59367]
[1777031882428,40.74,78247.93,0.0,-0.98749,1e-05,2.59709]
[1777031882520,40.74,78247.93,0.0,-0.98749,1e-05,2.59709]
[1777031884159,40.74,78254.075,0.0,-0.98743,1e-05,2.60837]
[1777031889194,40.74,78256.7325,0.0,-0.9874,1e-05,2.61335]
[1777031890730,40.74,78256.7325,0.0,-0.9874,1e-05,2.61335]
[1777031890770,40.74,78256.7325,0.0,-0.9874,1e-05,2.61335]
[1777031891756,40.74,78257.4425,0.0,-0.98739,1e-05,2.61467]
[1777031891771,40.74,78257.4425,0.0,-0.98739,1e-05,2.61467]
[1777031891785,40.74,78257.625,0.0,-0.98739,1e-05,2.61503]
[1777031896790,40.75,78258.7525,0.0,-0.98738,1e-05,2.61719]
[1777031898774,40.75,78258.79,0.0,-0.98738,1e-05,2.61728]
[1777031899020,40.75,78258.8225,0.0,-0.98738,1e-05,2.61735]
[1777031900271,40.75,78264.3675,0.0,-0.98732,1e-05,2.62749]
[1777031907123,40.75,78266.1525,0.0,-0.98731,1e-05,2.63075]
[1777031907275,40.75,78266.1525,0.0,-0.98731,1e-05,2.63075]
[1777031907320,40.75,78266.1525,0.0,-0.98731,1e-05,2.63074]
[1777031908487,40.75,78266.1525,0.0,-0.98731,1e-05,2.63074]
[1777031908522,40.75,78266.1525,0.0,-0.98731,1e-05,2.63074]
[1777031910641,40.75,78267.31,0.0,-0.98729,1e-05,2.63283]
[1777031910769,40.75,78267.31,0.0,-0.98729,1e-05,2.63283]
[1777031910805,40.75,78279.96,0.0,-0.98717,1e-05,2.65606]
[1777031912587,40.74,78279.96,0.0,-0.98717,1e-05,2.65455]
[1777031912773,40.74,78279.96,0.0,-0.98717,1e-05,2.65455]
[1777031912807,40.74,78281.09,0.0,-0.98716,1e-05,2.65659]
[1777031918405,40.74,78278.6725,0.0,-0.98719,1e-05,2.65188]
[1777031920460,40.74,78278.8375,0.0,-0.98719,1e-05,2.65215]
[1777031920520,40.74,78278.8375,0.0,-0.98719,1e-05,2.65215]
[1777031920562,40.74,78278.8375,0.0,-0.98719,1e-05,2.65214]
[1777031921426,40.74,78269.72,0.0,-0.98728,1e-05,2.63536]
[1777031922433,40.74,78264.3825,0.0,-0.98733,1e-05,2.62558]
[1777031924008,40.74,78265.3325,0.0,-0.98732,1e-05,2.62733]
[1777031924020,40.74,78265.3325,0.0,-0.98732,1e-05,2.62733]
[1777031924637,40.74,78265.3325,0.0,-0.98732,1e-05,2.62733]
[1777031924773,40.74,78265.3325,0.0,-0.98732,1e-05,2.62733]
[1777031924819,40.74,78264.015,0.0,-0.98734,1e-05,2.62492]
[1777031930136,40.74,78264.69,0.0,-0.98733,1e-05,2.62619]
[1777031930268,40.74,78264.69,0.0,-0.98733,1e-05,2.62619]
[1777031930490,40.74,78264.69,0.0,-0.98733,1e-05,2.62619]
[1777031933543,40.74,78264.115,0.0,-0.98734,1e-05,2.62515]
[1777031933770,40.74,78264.115,0.0,-0.98734,1e-05,2.62515]
[1777031939554,40.74,78264.6325,0.0,-0.98733,1e-05,2.62613]
[1777031944588,40.74,78264.85,0.0,-0.98733,1e-05,2.62654]
[1777031949623,40.74,78264.85,0.0,-0.98733,1e-05,2.62656]
[1777031954266,40.74,78265.4675,0.0,-0.98732,1e-05,2.62769]
[1777031954519,40.74,78265.4675,0.0,-0.98732,1e-05,2.62769]
[1777031955509,40.74,78265.4675,0.0,-0.98732,1e-05,2.6277]
[1777031955520,40.74,78265.4675,0.0,-0.98732,1e-05,2.6277]
[1777031955532,40.74,78265.4675,0.0,-0.98732,1e-05,2.6277]
[1777031959379,40.74,78265.6025,0.0,-0.98732,1e-05,2.62795]
[1777031959519,40.74,78265.6025,0.0,-0.98732,1e-05,2.62795]
[1777031964861,40.74,78264.265,0.0,-0.98733,1e-05,2.62554]
[1777031967894,40.74,78264.3475,0.0,-0.98733,1e-05,2.6257]
[1777031968018,40.74,78264.3475,0.0,-0.98733,1e-05,2.6257]
[1777031969482,40.74,78264.3475,0.0,-0.98733,1e-05,2.62571]
[1777031969523,40.74,78264.3475,0.0,-0.98733,1e-05,2.62571]
[1777031969763,40.74,78264.3475,0.0,-0.98733,1e-05,2.62571]
[1777031974314,40.74,78262.9,0.0,-0.98735,1e-05,2.62165]
[1777031974523,40.74,78262.9,0.0,-0.98735,1e-05,2.62165]
[1777031978328,40.74,78264.14,0.0,-0.98734,1e-05,2.62395]
[1777031978520,40.74,78264.14,0.0,-0.98734,1e-05,2.62395]
[1777031978986,40.74,78264.14,0.0,-0.98734,1e-05,2.62396]
[1777031979020,40.74,78264.14,0.0,-0.98734,1e-05,2.62396]
[1777031979834,40.74,78264.14,0.0,-0.98734,1e-05,2.62397]
[1777031980787,40.74,78264.14,0.0,-0.98734,1e-05,2.62397]
[1777031981019,40.74,78264.14,0.0,-0.98734,1e-05,2.62397]
[1777031981848,40.74,78264.14,0.0,-0.98734,1e-05,2.62399]
[1777031982855,40.74,78259.84,0.0,-0.98738,1e-05,2.61616]
[1777031985334,40.74,78259.1325,0.0,-0.98739,1e-05,2.61491]
[1777031985523,40.74,78259.1325,0.0,-0.98739,1e-05,2.61491]
[1777031986065,40.75,78259.1325,0.0,-0.98739,1e-05,2.61493]
[1777031986271,40.75,78259.1325,0.0,-0.98739,1e-05,2.61493]
[1777031986883,40.75,78259.1325,0.0,-0.98739,1e-05,2.61495]
[1777031991889,40.75,78260.12,0.0,-0.98738,1e-05,2.61685]
[1777031996894,40.75,78261.3425,0.0,-0.98737,1e-05,2.61917]
[1777032001899,40.75,78263.9775,0.0,-0.98734,1e-05,2.62407]
[1777032004902,40.75,78268.1975,0.0,-0.9873,1e-05,2.63178]
[1777032009907,40.75,78269.835,0.0,-0.98728,1e-05,2.63475]
[1777032011909,40.75,78265.3175,0.0,-0.98733,1e-05,2.62647]
[1777032016914,40.75,78267.805,0.0,-0.9873,1e-05,2.63103]
[1777032022131,40.75,78261.41,0.0,-0.98737,1e-05,2.61936]
[1777032024146,40.75,78256.81,0.0,-0.98741,1e-05,2.61102]
[1777032026160,40.75,78261.8,0.0,-0.98736,1e-05,2.62019]
[1777032029181,40.75,78264.18,0.0,-0.98734,1e-05,2.6246]
[1777032034216,40.75,78260.32,0.0,-0.98738,1e-05,2.61617]
[1777032039251,40.75,78261.46,0.0,-0.98737,1e-05,2.61839]
[1777032043278,40.75,78256.26,0.0,-0.98742,1e-05,2.60899]
[1777032048314,40.75,78257.59,0.0,-0.98741,1e-05,2.61157]
[1777032053349,40.75,78257.28,0.0,-0.98741,1e-05,2.61123]
[1777032058384,40.75,78259.08,0.0,-0.98739,1e-05,2.61471]
[1777032063418,40.75,78259.25,0.0,-0.98739,1e-05,2.61518]
[1777032065433,40.75,78265.38,0.0,-0.98733,1e-05,2.62644]
[1777032070470,40.75,78264.34,0.0,-0.98734,1e-05,2.62462]
[1777032072484,40.75,78259.08,0.0,-0.98739,1e-05,2.61506]
[1777032076512,40.75,78254.97,0.0,-0.98743,1e-05,2.60774]
[1777032081546,40.75,78253.9,0.0,-0.98744,1e-05,2.60604]
[1777032086582,40.75,78254.58,0.0,-0.98743,1e-05,2.60752]
[1777032093631,40.75,78255.55,0.0,-0.98742,1e-05,2.60814]
[1777032095645,40.75,78247.07,0.0,-0.98751,1e-05,2.59283]
[1777032096652,40.75,78245.73,0.0,-0.98752,1e-05,2.59047]
[1777032097659,40.75,78252.51,0.0,-0.98745,1e-05,2.60284]
[1777032100680,40.75,78265.38,0.0,-0.98732,1e-05,2.62647]
[1777032101686,40.75,78271.07,0.0,-0.98727,1e-05,2.63691]
[1777032106722,40.75,78270.63,0.0,-0.98727,1e-05,2.63605]
[1777032111757,40.75,78273.37,0.0,-0.98724,1e-05,2.641]
[1777032116791,40.75,78273.15,0.0,-0.98725,1e-05,2.64049]
[1777032121827,40.75,78273.72,0.0,-0.98724,1e-05,2.64144]
[1777032126863,40.75,78275.36,0.0,-0.98723,1e-05,2.64431]
[1777032131899,40.75,78275.15,0.0,-0.98723,1e-05,2.64379]
[1777032134920,40.75,78266.9,0.0,-0.98731,1e-05,2.62857]
[1777032136934,40.75,78259.55,0.0,-0.98739,1e-05,2.61513]
[1777032138948,40.75,78256.23,0.0,-0.98742,1e-05,2.60914]
[1777032142976,40.75,78263.43,0.0,-0.98735,1e-05,2.6224]
[1777032148011,40.75,78258.68,0.0,-0.98739,1e-05,2.6138]
[1777032153046,40.75,78257.07,0.0,-0.98742,1e-05,2.60957]
[1777032155059,40.75,78263.2,0.0,-0.98735,1e-05,2.62082]
[1777032158081,40.75,78265.81,0.0,-0.98733,1e-05,2.62563]
[1777032163468,40.75,78264.32,0.0,-0.98734,1e-05,2.62295]
[1777032163475,40.75,78312.01,0.0,-0.98686,1e-05,2.71133]
[1777032164203,40.75,78337.45,0.0,-0.98659,1e-05,2.75941]
[1777032165231,40.76,78334.86,0.0,-0.98662,1e-05,2.75492]
[1777032166649,40.76,78334.86,0.0,-0.98662,1e-05,2.75492]
[1777032172181,40.75,78335.64,0.0,-0.98662,1e-05,2.75496]
[1777032177217,40.75,78335.76,0.0,-0.98662,1e-05,2.75417]
[1777032182252,40.74,78334.63,0.0,-0.98664,1e-05,2.75102]
[1777032185296,40.74,78335.45,0.0,-0.98663,1e-05,2.75238]
[1777032188773,40.74,78335.75,0.0,-0.98663,1e-05,2.75216]
[1777032189021,40.74,78335.75,0.0,-0.98663,1e-05,2.75216]
[1777032189065,40.74,78335.82,0.0,-0.98663,1e-05,2.7519]
[1777032191315,40.74,78330.49,0.0,-0.98669,1e-05,2.7414]
[1777032194634,40.74,78330.3,0.0,-0.98669,1e-05,2.74087]
[1777032194774,40.74,78330.3,0.0,-0.98669,1e-05,2.74087]
[1777032194813,40.74,78330.3,0.0,-0.98669,1e-05,2.74087]
[1777032195027,40.74,78330.3,0.0,-0.98669,1e-05,2.74087]
[1777032195129,40.74,78330.35,0.0,-0.9867,1e-05,2.74043]
[1777032196349,40.74,78334.14,0.0,-0.98666,1e-05,2.74744]
[1777032198648,40.74,78331.61,0.0,-0.98669,1e-05,2.74245]
[1777032198772,40.74,78331.61,0.0,-0.98669,1e-05,2.74245]
[1777032199134,40.74,78331.61,0.0,-0.98669,1e-05,2.74245]
[1777032198864,40.74,78334.21,0.0,-0.98666,1e-05,2.74701]
[1777032199269,40.74,78334.21,0.0,-0.98666,1e-05,2.74701]
[1777032204406,40.74,78325.38,0.0,-0.98674,1e-05,2.73285]
[1777032205807,40.74,78325.38,0.0,-0.98674,1e-05,2.73285]
[1777032206025,40.74,78325.38,0.0,-0.98674,1e-05,2.73285]
[1777032206127,40.74,78325.01,0.0,-0.98674,1e-05,2.73183]
[1777032208129,40.74,78323.4,0.0,-0.98676,1e-05,2.72879]
[1777032207427,40.75,78315.75,0.0,-0.98684,1e-05,2.71538]
[1777032208272,40.75,78315.75,0.0,-0.98684,1e-05,2.71538]
[1777032208434,40.75,78315.62,0.0,-0.98683,1e-05,2.71616]
[1777032213469,40.75,78311.14,0.0,-0.98687,1e-05,2.70791]
[1777032214268,40.75,78311.14,0.0,-0.98687,1e-05,2.70791]
[1777032214521,40.75,78311.14,0.0,-0.98687,1e-05,2.70791]
[1777032214740,40.75,78311.14,0.0,-0.98687,1e-05,2.70791]
[1777032214771,40.75,78311.14,0.0,-0.98687,1e-05,2.70791]
[1777032214841,40.75,78311.28,0.0,-0.98687,1e-05,2.70793]
[1777032215483,40.75,78300.48,0.0,-0.98699,1e-05,2.68774]
[1777032216490,40.75,78300.99,0.0,-0.98698,1e-05,2.6886]
[1777032218181,40.75,78300.99,0.0,-0.98698,1e-05,2.6886]
[1777032218273,40.75,78300.85,0.0,-0.98698,1e-05,2.68825]
[1777032218379,40.75,78300.85,0.0,-0.98698,1e-05,2.68825]
[1777032218524,40.75,78300.85,0.0,-0.98698,1e-05,2.68825]
[1777032218531,40.75,78300.3,0.0,-0.98699,1e-05,2.68714]
[1777032223539,40.75,78301.24,0.0,-0.98698,1e-05,2.68846]
[1777032225795,40.75,78301.24,0.0,-0.98698,1e-05,2.68846]
[1777032226021,40.75,78301.24,0.0,-0.98698,1e-05,2.68846]
[1777032227566,40.75,78294.21,0.0,-0.98706,1e-05,2.67503]
[1777032229187,40.75,78294.21,0.0,-0.98706,1e-05,2.67503]
[1777032229270,40.75,78293.72,0.0,-0.98706,1e-05,2.67405]
[1777032229992,40.75,78293.72,0.0,-0.98706,1e-05,2.67405]
[1777032230020,40.75,78293.72,0.0,-0.98706,1e-05,2.67405]
[1777032230121,40.75,78295.94,0.0,-0.98704,1e-05,2.67804]
[1777032235622,40.75,78301.73,0.0,-0.98698,1e-05,2.68847]
[1777032236926,40.75,78301.73,0.0,-0.98698,1e-05,2.68847]
[1777032237020,40.75,78301.73,0.0,-0.98698,1e-05,2.68847]
[1777032237027,40.75,78302.13,0.0,-0.98698,1e-05,2.68904]
[1777032237483,40.75,78302.13,0.0,-0.98698,1e-05,2.68904]
[1777032237521,40.75,78302.13,0.0,-0.98698,1e-05,2.68904]
[1777032242671,40.75,78303.09,0.0,-0.98697,1e-05,2.69039]
[1777032244273,40.75,78302.22,0.0,-0.98698,1e-05,2.68868]
[1777032244520,40.75,78302.22,0.0,-0.98698,1e-05,2.68868]
[1777032244740,40.75,78302.22,0.0,-0.98698,1e-05,2.68868]
[1777032244770,40.75,78302.22,0.0,-0.98698,1e-05,2.68868]
[1777032244842,40.75,78300.6,0.0,-0.98699,1e-05,2.68778]
[1777032250727,40.77,78298.35,0.0,-0.98698,1e-05,2.68886]
[1777032252024,40.77,78298.35,0.0,-0.98698,1e-05,2.68886]
[1777032252096,40.77,78296.9,0.0,-0.98698,1e-05,2.68827]
[1777032252270,40.77,78296.9,0.0,-0.98698,1e-05,2.68827]
[1777032252446,40.77,78296.9,0.0,-0.98698,1e-05,2.68827]
[1777032252521,40.77,78296.9,0.0,-0.98698,1e-05,2.68827]
[1777032255762,40.78,78301.01,0.0,-0.98692,1e-05,2.69911]
[1777032256958,40.78,78301.01,0.0,-0.98692,1e-05,2.69911]
[1777032257029,40.78,78301.01,0.0,-0.98692,1e-05,2.69911]
[1777032257184,40.78,78301.01,0.0,-0.98692,1e-05,2.69911]
[1777032257215,40.79,78301.57,0.0,-0.98691,1e-05,2.70109]
[1777032257271,40.79,78301.57,0.0,-0.98691,1e-05,2.70109]
[1777032257777,40.79,78305.24,0.0,-0.98687,1e-05,2.70796]
[1777032260798,40.8,78300.39,0.0,-0.98691,1e-05,2.70197]
[1777032261357,40.8,78300.39,0.0,-0.98691,1e-05,2.70197]
[1777032261521,40.8,78300.39,0.0,-0.98691,1e-05,2.70197]
[1777032261588,40.8,78300.39,0.0,-0.98691,1e-05,2.70197]
[1777032261770,40.8,78300.39,0.0,-0.98691,1e-05,2.70197]
[1777032261868,40.8,78299.08,0.0,-0.98691,1e-05,2.70158]
[1777032266840,40.81,78295.38,0.0,-0.98694,1e-05,2.69651]
[1777032267699,40.81,78295.38,0.0,-0.98694,1e-05,2.69651]
[1777032267772,40.81,78295.38,0.0,-0.98694,1e-05,2.69651]
[1777032267961,40.81,78295.38,0.0,-0.98694,1e-05,2.69651]
[1777032268019,40.81,78295.38,0.0,-0.98694,1e-05,2.69651]
[1777032268053,40.81,78295.02,0.0,-0.98694,1e-05,2.69561]
[1777032272423,40.81,78293.21,0.0,-0.98697,1e-05,2.69033]
[1777032272428,40.81,78293.21,0.0,-0.98697,1e-05,2.69033]
[1777032272524,40.81,78293.21,0.0,-0.98697,1e-05,2.69033]
[1777032272882,40.8,78293.23,0.0,-0.98697,1e-05,2.69027]
[1777032277917,40.8,78293.15,0.0,-0.98697,1e-05,2.68964]
[1777032279823,40.8,78293.65,0.0,-0.98697,1e-05,2.69047]
[1777032280021,40.8,78293.65,0.0,-0.98697,1e-05,2.69047]
[1777032280122,40.8,78291.75,0.0,-0.98699,1e-05,2.68684]
[1777032280286,40.8,78291.75,0.0,-0.98699,1e-05,2.68684]
[1777032280525,40.8,78291.75,0.0,-0.98699,1e-05,2.68684]
[1777032281948,40.8,78284.04,0.0,-0.98707,1e-05,2.67243]
[1777032282955,40.8,78282.89,0.0,-0.98708,1e-05,2.67015]
[1777032285143,40.8,78281.12,0.0,-0.9871,1e-05,2.6668]
[1777032285244,40.8,78281.37,0.0,-0.9871,1e-05,2.66721]
[1777032285278,40.8,78281.37,0.0,-0.9871,1e-05,2.66721]
[1777032286131,40.8,78281.37,0.0,-0.9871,1e-05,2.66721]
[1777032286275,40.8,78281.31,0.0,-0.9871,1e-05,2.66703]
[1777032288997,40.8,78275.14,0.0,-0.98716,1e-05,2.65545]
[1777032290011,40.8,78270.28,0.0,-0.98721,1e-05,2.64645]
[1777032291015,40.8,78254.46,0.0,-0.98737,1e-05,2.61747]
[1777032292032,40.8,78245.74,0.0,-0.98746,1e-05,2.60159]
[1777032293037,40.8,78250.61,0.0,-0.98741,1e-05,2.6105]
[1777032298072,40.8,78244.58,0.0,-0.98747,1e-05,2.59972]
[1777032299174,40.8,78244.58,0.0,-0.98747,1e-05,2.59972]
[1777032299269,40.8,78244.35,0.0,-0.98747,1e-05,2.59935]
[1777032300088,40.8,78243.63,0.0,-0.98747,1e-05,2.59804]
[1777032302118,40.8,78256.31,0.0,-0.98735,1e-05,2.62126]
[1777032303128,40.8,78255.97,0.0,-0.98735,1e-05,2.62065]
[1777032304024,40.8,78255.97,0.0,-0.98735,1e-05,2.62065]
[1777032304277,40.8,78256.68,0.0,-0.98734,1e-05,2.62196]
[1777032307860,40.8,78259.82,0.0,-0.98731,1e-05,2.62772]
[1777032307922,40.8,78259.82,0.0,-0.98731,1e-05,2.62772]
[1777032308023,40.8,78259.82,0.0,-0.98731,1e-05,2.62772]
[1777032308167,40.8,78260.13,0.0,-0.98731,1e-05,2.62829]
[1777032313200,40.8,78263.58,0.0,-0.98728,1e-05,2.63448]
[1777032315213,40.8,78258.33,0.0,-0.98733,1e-05,2.62465]
[1777032315992,40.8,78258.33,0.0,-0.98733,1e-05,2.62465]
[1777032316021,40.8,78258.33,0.0,-0.98733,1e-05,2.62465]
[1777032316220,40.8,78258.8,0.0,-0.98732,1e-05,2.62551]
[1777032316777,40.8,78258.8,0.0,-0.98732,1e-05,2.62551]
[1777032317021,40.8,78258.8,0.0,-0.98732,1e-05,2.62551]
[1777032318234,40.8,78251.62,0.0,-0.9874,1e-05,2.61243]
[1777032319241,40.8,78248.05,0.0,-0.98743,1e-05,2.60596]
[1777032319948,40.8,78248.05,0.0,-0.98743,1e-05,2.60596]
[1777032320022,40.8,78248.05,0.0,-0.98743,1e-05,2.60596]
[1777032320283,40.8,78248.05,0.0,-0.98743,1e-05,2.60596]
[1777032320248,40.8,78249.64,0.0,-0.98742,1e-05,2.60889]
[1777032320521,40.8,78249.64,0.0,-0.98742,1e-05,2.60889]
[1777032321254,40.8,78245.47,0.0,-0.98746,1e-05,2.60135]
[1777032325469,40.8,78243.86,0.0,-0.98747,1e-05,2.59863]
[1777032325520,40.8,78243.86,0.0,-0.98747,1e-05,2.59863]
[1777032325657,40.8,78243.86,0.0,-0.98747,1e-05,2.59863]
[1777032325773,40.8,78243.86,0.0,-0.98747,1e-05,2.59863]
[1777032326290,40.8,78245.08,0.0,-0.98746,1e-05,2.60089]
[1777032331128,40.87,78248.3,0.0,-0.9873,1e-05,2.62976]
[1777032331270,40.87,78248.3,0.0,-0.9873,1e-05,2.62976]
[1777032331229,40.94,78248.96,0.0,-0.98718,1e-05,2.65149]
[1777032332059,40.94,78248.96,0.0,-0.98718,1e-05,2.65149]
[1777032332274,40.94,78248.96,0.0,-0.98718,1e-05,2.65149]
[1777032337367,41.12,78250.85,0.0,-0.98682,1e-05,2.71591]
[1777032338818,41.12,78250.85,0.0,-0.98682,1e-05,2.71591]
[1777032339022,41.12,78250.85,0.0,-0.98682,1e-05,2.71591]
[1777032339123,41.16,78250.71,0.0,-0.98676,1e-05,2.7261]
[1777032339462,41.16,78250.71,0.0,-0.98676,1e-05,2.7261]
[1777032339521,41.16,78250.71,0.0,-0.98676,1e-05,2.7261]
[1777032345423,41.17,78250.75,0.0,-0.98673,1e-05,2.73179]
[1777032348444,41.18,78257.32,0.0,-0.98664,1e-05,2.74689]
[1777032350251,41.18,78257.32,0.0,-0.98664,1e-05,2.74689]
[1777032350271,41.18,78257.32,0.0,-0.98664,1e-05,2.74689]
[1777032350888,41.18,78258.15,0.0,-0.98663,1e-05,2.74935]
[1777032351022,41.18,78258.15,0.0,-0.98663,1e-05,2.74935]
[1777032351101,41.19,78258.34,0.0,-0.98662,1e-05,2.7515]
[1777032352472,41.19,78264.11,0.0,-0.98655,1e-05,2.76327]
[1777032357507,41.23,78264.45,0.0,-0.98648,1e-05,2.77606]
[1777032358571,41.23,78264.45,0.0,-0.98648,1e-05,2.77606]
[1777032358772,41.23,78264.45,0.0,-0.98648,1e-05,2.77606]
[1777032358963,41.23,78264.45,0.0,-0.98648,1e-05,2.77606]
[1777032359028,41.23,78264.45,0.0,-0.98648,1e-05,2.77606]
[1777032359065,41.23,78264.22,0.0,-0.98647,1e-05,2.77734]
[1777032363549,41.24,78267.69,0.0,-0.98642,1e-05,2.78733]
[1777032364556,41.25,78273.91,0.0,-0.98635,1e-05,2.8]
[1777032366882,41.25,78276.1,0.0,-0.98632,1e-05,2.805]
[1777032367020,41.25,78276.1,0.0,-0.98632,1e-05,2.805]
[1777032367324,41.25,78276.1,0.0,-0.98632,1e-05,2.805]
[1777032367122,41.25,78276.4,0.0,-0.98631,1e-05,2.8072]
[1777032367523,41.25,78276.4,0.0,-0.98631,1e-05,2.8072]
[1777032370598,41.26,78280.62,0.0,-0.98625,1e-05,2.8177]
[1777032373071,41.26,78279.66,0.0,-0.98625,1e-05,2.81666]
[1777032373272,41.26,78279.66,0.0,-0.98625,1e-05,2.81666]
[1777032373310,41.26,78279.66,0.0,-0.98625,1e-05,2.81666]
[1777032373155,41.27,78280.02,0.0,-0.98624,1e-05,2.81895]
[1777032373526,41.27,78280.02,0.0,-0.98624,1e-05,2.81895]
[1777032379661,41.28,78278.91,0.0,-0.98622,1e-05,2.82161]
[1777032382682,41.29,78272.58,0.0,-0.98628,1e-05,2.81187]
[1777032384696,41.29,78269.55,0.0,-0.9863,1e-05,2.80771]
[1777032385466,41.29,78269.55,0.0,-0.9863,1e-05,2.80771]
[1777032385525,41.29,78269.55,0.0,-0.9863,1e-05,2.80771]
[1777032385707,41.3,78269.1,0.0,-0.9863,1e-05,2.80766]
[1777032386385,41.3,78269.1,0.0,-0.9863,1e-05,2.80766]
[1777032386520,41.3,78269.1,0.0,-0.9863,1e-05,2.80766]
[1777032392024,41.31,78263.09,0.0,-0.98634,1e-05,2.8003]
[1777032392272,41.31,78263.09,0.0,-0.98634,1e-05,2.8003]
[1777032392125,41.31,78261.92,0.0,-0.98635,1e-05,2.79821]
[1777032392411,41.31,78261.92,0.0,-0.98635,1e-05,2.79821]
[1777032392522,41.31,78261.92,0.0,-0.98635,1e-05,2.79821]
[1777032394770,41.32,78267.99,0.0,-0.98628,1e-05,2.81141]
[1777032396154,41.32,78267.99,0.0,-0.98628,1e-05,2.81141]
[1777032396272,41.32,78267.99,0.0,-0.98628,1e-05,2.81141]
[1777032396255,41.32,78268.69,0.0,-0.98626,1e-05,2.81435]
[1777032396394,41.32,78268.69,0.0,-0.98626,1e-05,2.81435]
[1777032396520,41.32,78268.69,0.0,-0.98626,1e-05,2.81435]
[1777032396784,41.32,78268.59,0.0,-0.98626,1e-05,2.81416]
[1777032398798,41.33,78274.87,0.0,-0.98619,1e-05,2.82776]
[1777032400993,41.33,78272.71,0.0,-0.98621,1e-05,2.8244]
[1777032401022,41.33,78272.71,0.0,-0.98621,1e-05,2.8244]
[1777032401266,41.33,78272.71,0.0,-0.98621,1e-05,2.8244]
[1777032401317,41.33,78275.1,0.0,-0.98617,1e-05,2.83053]
[1777032401520,41.33,78275.1,0.0,-0.98617,1e-05,2.83053]
[1777032406854,41.35,78274.0,0.0,-0.98616,1e-05,2.83225]
[1777032411889,41.36,78273.74,0.0,-0.98614,1e-05,2.83557]
[1777032416117,41.36,78274.05,0.0,-0.98613,1e-05,2.83845]
[1777032416126,41.36,78274.05,0.0,-0.98613,1e-05,2.83845]
[1777032416268,41.36,78274.05,0.0,-0.98613,1e-05,2.83845]
[1777032416370,41.37,78273.48,0.0,-0.98612,1e-05,2.83888]
[1777032417931,41.37,78277.95,0.0,-0.98607,1e-05,2.84824]
[1777032422102,41.38,78279.56,0.0,-0.98604,1e-05,2.85358]
[1777032422214,41.38,78279.56,0.0,-0.98604,1e-05,2.85358]
[1777032422269,41.38,78279.56,0.0,-0.98604,1e-05,2.85358]
[1777032422307,41.38,78281.03,0.0,-0.98602,1e-05,2.85789]
[1777032423974,41.38,78285.11,0.0,-0.98597,1e-05,2.8665]
[1777032425471,41.39,78286.61,0.0,-0.98595,1e-05,2.87013]
[1777032425519,41.39,78286.61,0.0,-0.98595,1e-05,2.87013]
[1777032426730,41.39,78286.65,0.0,-0.98595,1e-05,2.87092]
[1777032426769,41.39,78286.65,0.0,-0.98595,1e-05,2.87092]
[1777032426995,41.39,78287.62,0.0,-0.98593,1e-05,2.8735]
[1777032432030,41.4,78286.91,0.0,-0.98591,1e-05,2.87632]
[1777032433052,41.4,78286.91,0.0,-0.98591,1e-05,2.87632]
[1777032433270,41.4,78286.91,0.0,-0.98591,1e-05,2.87632]
[1777032439214,41.41,78287.02,0.0,-0.98589,1e-05,2.88068]
[1777032439450,41.42,78284.54,0.0,-0.98591,1e-05,2.87656]
[1777032439525,41.42,78284.54,0.0,-0.98591,1e-05,2.87656]
[1777032439827,41.42,78284.54,0.0,-0.98591,1e-05,2.87656]
[1777032440024,41.42,78284.54,0.0,-0.98591,1e-05,2.87656]
[1777032440090,41.42,78285.16,0.0,-0.9859,1e-05,2.87845]
[1777032445125,41.43,78289.04,0.0,-0.98584,1e-05,2.88942]
[1777032448145,41.43,78285.74,0.0,-0.98586,1e-05,2.88504]
[1777032448894,41.43,78285.74,0.0,-0.98586,1e-05,2.88504]
[1777032449021,41.43,78285.74,0.0,-0.98586,1e-05,2.88504]
[1777032449397,41.43,78285.74,0.0,-0.98586,1e-05,2.88504]
[1777032449153,41.44,78284.51,0.0,-0.98587,1e-05,2.88333]
[1777032449521,41.44,78284.51,0.0,-0.98587,1e-05,2.88333]
[1777032455195,41.45,78284.41,0.0,-0.98586,1e-05,2.8857]
[1777032456302,41.45,78284.41,0.0,-0.98586,1e-05,2.8857]
[1777032456404,41.45,78284.7,0.0,-0.98585,1e-05,2.88694]
[1777032456525,41.45,78284.7,0.0,-0.98585,1e-05,2.88694]
[1777032456951,41.45,78284.7,0.0,-0.98585,1e-05,2.88694]
[1777032457019,41.45,78284.7,0.0,-0.98585,1e-05,2.88694]
[1777032457208,41.45,78284.55,0.0,-0.98585,1e-05,2.88733]
[1777032462244,41.46,78284.26,0.0,-0.98583,1e-05,2.89015]
[1777032464259,41.47,78280.42,0.0,-0.98587,1e-05,2.88404]
[1777032465266,41.47,78271.5,0.0,-0.98596,1e-05,2.86746]
[1777032466104,41.47,78271.5,0.0,-0.98596,1e-05,2.86746]
[1777032466270,41.47,78271.5,0.0,-0.98596,1e-05,2.86746]
[1777032466273,41.47,78267.15,0.0,-0.986,1e-05,2.85978]
[1777032466919,41.47,78267.15,0.0,-0.986,1e-05,2.85978]
[1777032467020,41.47,78267.15,0.0,-0.986,1e-05,2.85978]
[1777032468287,41.47,78260.74,0.0,-0.98606,1e-05,2.84889]
[1777032470301,41.48,78242.78,0.0,-0.98625,1e-05,2.81529]
[1777032471308,41.48,78243.8,0.0,-0.98623,1e-05,2.81876]
[1777032472442,41.48,78243.8,0.0,-0.98623,1e-05,2.81876]
[1777032472521,41.48,78244.05,0.0,-0.98622,1e-05,2.82002]
[1777032473268,41.48,78244.05,0.0,-0.98622,1e-05,2.82002]
[1777032473322,41.49,78244.42,0.0,-0.98622,1e-05,2.82151]
[1777032473520,41.49,78244.42,0.0,-0.98622,1e-05,2.82151]
[1777032478356,41.5,78247.46,0.0,-0.98616,1e-05,2.83119]
[1777032481426,41.5,78245.18,0.0,-0.98618,1e-05,2.82836]
[1777032481519,41.5,78244.93,0.0,-0.98618,1e-05,2.82865]
[1777032482385,41.51,78245.29,0.0,-0.98617,1e-05,2.8301]
[1777032482545,41.51,78245.29,0.0,-0.98617,1e-05,2.8301]
[1777032482561,41.51,78245.29,0.0,-0.98617,1e-05,2.8301]
[1777032483392,41.51,78249.79,0.0,-0.98611,1e-05,2.83946]
[1777032484412,41.51,78243.74,0.0,-0.98617,1e-05,2.82864]
[1777032485026,41.51,78243.74,0.0,-0.98617,1e-05,2.82864]
[1777032485270,41.51,78243.74,0.0,-0.98617,1e-05,2.82864]
[1777032485479,41.51,78244.17,0.0,-0.98617,1e-05,2.83022]
[1777032485520,41.51,78244.17,0.0,-0.98617,1e-05,2.83022]
[1777032486428,41.52,78244.16,0.0,-0.98616,1e-05,2.83096]
[1777032491463,41.53,78242.81,0.0,-0.98615,1e-05,2.83212]
[1777032495491,41.54,78228.97,0.0,-0.98628,1e-05,2.80876]
[1777032496497,41.54,78229.66,0.0,-0.98627,1e-05,2.81085]
[1777032498050,41.54,78229.66,0.0,-0.98627,1e-05,2.81085]
[1777032498269,41.54,78229.66,0.0,-0.98627,1e-05,2.81085]
[1777032500978,41.54,78230.87,0.0,-0.98625,1e-05,2.81549]
[1777032501020,41.54,78230.87,0.0,-0.98625,1e-05,2.81549]
[1777032501079,41.55,78238.3,0.0,-0.98616,1e-05,2.83041]
[1777032501839,41.55,78238.3,0.0,-0.98616,1e-05,2.83041]
[1777032502020,41.55,78238.3,0.0,-0.98616,1e-05,2.83041]
[1777032502121,41.55,78238.48,0.0,-0.98615,1e-05,2.83225]
[1777032502539,41.55,78241.24,0.0,-0.98612,1e-05,2.83752]
[1777032503547,41.55,78247.42,0.0,-0.98605,1e-05,2.8501]
[1777032508017,41.56,78248.43,0.0,-0.98604,1e-05,2.85346]
[1777032508273,41.56,78248.43,0.0,-0.98604,1e-05,2.85346]
[1777032508275,41.56,78248.22,0.0,-0.98603,1e-05,2.85519]
[1777032508583,41.56,78244.32,0.0,-0.98607,1e-05,2.8477]
[1777032509705,41.56,78244.32,0.0,-0.98607,1e-05,2.8477]
[1777032509769,41.56,78244.32,0.0,-0.98607,1e-05,2.8477]
[1777032515444,41.57,78244.19,0.0,-0.98606,1e-05,2.8495]
[1777032515632,41.58,78239.35,0.0,-0.9861,1e-05,2.84165]
[1777032516639,41.58,78232.88,0.0,-0.98616,1e-05,2.83002]
[1777032518050,41.58,78232.88,0.0,-0.98616,1e-05,2.83002]
[1777032518272,41.58,78232.88,0.0,-0.98616,1e-05,2.83002]
[1777032523597,41.59,78236.31,0.0,-0.9861,1e-05,2.84093]
[1777032523768,41.59,78236.31,0.0,-0.9861,1e-05,2.84093]
[1777032527777,41.6,78235.2,0.0,-0.9861,1e-05,2.84169]
[1777032528202,41.61,78232.3,0.0,-0.98612,1e-05,2.8376]
[1777032528834,41.61,78224.8,0.0,-0.9862,1e-05,2.8233]
[1777032530070,41.61,78224.8,0.0,-0.9862,1e-05,2.8233]
[1777032530268,41.61,78224.8,0.0,-0.9862,1e-05,2.8233]
[1777032530369,41.61,78223.42,0.0,-0.98621,1e-05,2.82218]
[1777032530771,41.61,78223.42,0.0,-0.98621,1e-05,2.82218]
[1777032530802,41.61,78223.76,0.0,-0.9862,1e-05,2.82283]
[1777032536779,41.62,78225.85,0.0,-0.98615,1e-05,2.83134]
[1777032539155,41.63,78226.26,0.0,-0.98615,1e-05,2.83287]
[1777032539268,41.63,78226.26,0.0,-0.98615,1e-05,2.83287]
[1777032540808,41.63,78220.46,0.0,-0.98619,1e-05,2.82404]
[1777032541879,41.63,78220.46,0.0,-0.98619,1e-05,2.82404]
[1777032542020,41.63,78220.46,0.0,-0.98619,1e-05,2.82404]
[1777032543387,41.64,78217.45,0.0,-0.98622,1e-05,2.81908]
[1777032543412,41.64,78216.74,0.0,-0.98622,1e-05,2.81926]
[1777032543519,41.64,78216.74,0.0,-0.98622,1e-05,2.81926]
[1777032548865,41.65,78211.09,0.0,-0.98626,1e-05,2.81233]
[1777032552844,41.66,78213.88,0.0,-0.98622,1e-05,2.81992]
[1777032553023,41.66,78213.88,0.0,-0.98622,1e-05,2.81992]
[1777032560948,41.68,78214.4,0.0,-0.98617,1e-05,2.82755]
[1777032563969,41.68,78220.31,0.0,-0.9861,1e-05,2.84101]
[1777032565982,41.69,78223.96,0.0,-0.98605,1e-05,2.84939]
[1777032567415,41.69,78223.96,0.0,-0.98605,1e-05,2.84939]
[1777032567527,41.69,78223.96,0.0,-0.98605,1e-05,2.84939]
[1777032570019,41.7,78228.07,0.0,-0.98599,1e-05,2.86004]
[1777032570762,41.7,78228.07,0.0,-0.98599,1e-05,2.86004]
[1777032570772,41.7,78228.07,0.0,-0.98599,1e-05,2.86004]
[1777032571752,41.7,78230.29,0.0,-0.98597,1e-05,2.86345]
[1777032571769,41.7,78230.29,0.0,-0.98597,1e-05,2.86345]
[1777032572284,41.7,78231.48,0.0,-0.98595,1e-05,2.86709]
[1777032575054,41.71,78240.37,0.0,-0.98585,1e-05,2.88555]
[1777032576061,41.71,78246.61,0.0,-0.98578,1e-05,2.89828]
[1777032577068,41.71,78242.59,0.0,-0.98582,1e-05,2.89114]
[1777032578074,41.71,78236.5,0.0,-0.98588,1e-05,2.87999]
[1777032579013,41.71,78236.5,0.0,-0.98588,1e-05,2.87999]
[1777032579018,41.71,78236.5,0.0,-0.98588,1e-05,2.87999]
[1777032583608,41.72,78238.05,0.0,-0.98585,1e-05,2.88489]
[1777032583661,41.72,78238.05,0.0,-0.98585,1e-05,2.88489]
[1777032583773,41.72,78238.05,0.0,-0.98585,1e-05,2.88489]
[1777032584117,41.72,78236.54,0.0,-0.98586,1e-05,2.88386]
[1777032589153,41.73,78235.93,0.0,-0.98585,1e-05,2.88582]
[1777032590310,41.73,78235.93,0.0,-0.98585,1e-05,2.88582]
[1777032590527,41.73,78235.93,0.0,-0.98585,1e-05,2.88582]
[1777032590768,41.74,78235.96,0.0,-0.98584,1e-05,2.88712]
[1777032591167,41.74,78237.28,0.0,-0.98582,1e-05,2.88967]
[1777032598557,41.75,78238.92,0.0,-0.98579,1e-05,2.8959]
[1777032598769,41.75,78238.96,0.0,-0.98578,1e-05,2.89779]
[1777032604257,41.76,78241.15,0.0,-0.98573,1e-05,2.90562]
[1777032604804,41.76,78241.15,0.0,-0.98573,1e-05,2.90562]
[1777032605021,41.76,78241.15,0.0,-0.98573,1e-05,2.90562]
[1777032605525,41.76,78241.15,0.0,-0.98573,1e-05,2.90562]
[1777032605266,41.76,78241.5,0.0,-0.98573,1e-05,2.90689]
[1777032605768,41.76,78241.5,0.0,-0.98573,1e-05,2.90689]
[1777032611760,41.77,78243.23,0.0,-0.98569,1e-05,2.91317]
[1777032611769,41.77,78243.23,0.0,-0.98569,1e-05,2.91317]
[1777032612320,41.78,78247.65,0.0,-0.98564,1e-05,2.92293]
[1777032613106,41.78,78247.65,0.0,-0.98564,1e-05,2.92293]
[1777032613272,41.78,78247.65,0.0,-0.98564,1e-05,2.92293]
[1777032613327,41.78,78257.95,0.0,-0.98552,1e-05,2.9436]
[1777032614337,41.78,78258.51,0.0,-0.98551,1e-05,2.94523]
[1777032615112,41.78,78258.51,0.0,-0.98551,1e-05,2.94523]
[1777032615270,41.78,78258.51,0.0,-0.98551,1e-05,2.94523]
[1777032615345,41.78,78258.33,0.0,-0.98551,1e-05,2.94541]
[1777032618492,41.78,78256.53,0.0,-0.98553,1e-05,2.94241]
[1777032618519,41.78,78256.53,0.0,-0.98553,1e-05,2.94241]
[1777032618593,41.78,78263.61,0.0,-0.98544,1e-05,2.95735]
[1777032623402,41.79,78271.13,0.0,-0.98535,1e-05,2.9747]
[1777032625418,41.8,78274.95,0.0,-0.9853,1e-05,2.98321]
[1777032626425,41.8,78283.4,0.0,-0.9852,1e-05,3.00044]
[1777032627434,41.8,78282.69,0.0,-0.98521,1e-05,2.99947]
[1777032628441,41.8,78289.76,0.0,-0.98512,1e-05,3.01398]
[1777032629447,41.8,78284.4,0.0,-0.98518,1e-05,3.00373]
[1777032633476,41.81,78287.94,0.0,-0.98514,1e-05,3.01093]
[1777032635417,41.81,78287.86,0.0,-0.98514,1e-05,3.0112]
[1777032635519,41.81,78287.86,0.0,-0.98514,1e-05,3.0112]
[1777032635490,41.81,78287.99,0.0,-0.98513,1e-05,3.01188]
[1777032636945,41.81,78288.43,0.0,-0.98513,1e-05,3.01319]
[1777032640525,41.81,78296.01,0.0,-0.98503,1e-05,3.02998]
[1777032640769,41.81,78296.01,0.0,-0.98503,1e-05,3.02998]
[1777032642829,41.82,78295.97,0.0,-0.98503,1e-05,3.03069]
[1777032643019,41.82,78295.97,0.0,-0.98503,1e-05,3.03069]
[1777032643546,41.82,78295.69,0.0,-0.98503,1e-05,3.03053]
[1777032645559,41.82,78303.34,0.0,-0.98494,1e-05,3.04667]
[1777032646567,41.82,78308.06,0.0,-0.98488,1e-05,3.05654]
[1777032650595,41.82,78304.14,0.0,-0.98492,1e-05,3.05009]
[1777032650698,41.82,78304.14,0.0,-0.98492,1e-05,3.05009]
[1777032650771,41.82,78304.14,0.0,-0.98492,1e-05,3.05009]
[1777032655629,41.83,78299.37,0.0,-0.98496,1e-05,3.04235]
[1777032657137,41.83,78299.37,0.0,-0.98496,1e-05,3.04235]
[1777032657270,41.83,78299.37,0.0,-0.98496,1e-05,3.04235]
[1777032657504,41.83,78299.37,0.0,-0.98496,1e-05,3.04235]
[1777032657519,41.83,78299.37,0.0,-0.98496,1e-05,3.04235]
[1777032657605,41.83,78299.11,0.0,-0.98496,1e-05,3.0426]
[1777032662679,41.84,78300.21,0.0,-0.98494,1e-05,3.04678]
[1777032664712,41.84,78301.8,0.0,-0.98492,1e-05,3.05036]
[1777032664770,41.84,78301.8,0.0,-0.98492,1e-05,3.05036]
[1777032669728,41.85,78286.14,0.0,-0.98508,1e-05,3.0213]
[1777032671626,41.85,78286.14,0.0,-0.98508,1e-05,3.0213]
[1777032670735,41.85,78286.79,0.0,-0.98507,1e-05,3.02303]
[1777032671724,41.85,78286.79,0.0,-0.98507,1e-05,3.02303]
[1777032671769,41.85,78286.79,0.0,-0.98507,1e-05,3.02303]
[1777032671825,41.85,78288.44,0.0,-0.98505,1e-05,3.02675]
[1777032675770,41.85,78280.77,0.0,-0.98513,1e-05,3.01311]
[1777032676777,41.85,78279.44,0.0,-0.98514,1e-05,3.0109]
[1777032680199,41.86,78279.31,0.0,-0.98513,1e-05,3.01151]
[1777032680272,41.86,78279.31,0.0,-0.98513,1e-05,3.01151]
[1777032681804,41.86,78279.3,0.0,-0.98513,1e-05,3.01235]
[1777032682019,41.86,78279.3,0.0,-0.98513,1e-05,3.01235]
[1777032682078,41.86,78279.22,0.0,-0.98513,1e-05,3.01262]
[1777032685840,41.86,78288.58,0.0,-0.98501,1e-05,3.03296]
[1777032687512,41.86,78288.58,0.0,-0.98501,1e-05,3.03296]
[1777032687520,41.86,78288.58,0.0,-0.98501,1e-05,3.03296]
[1777032687614,41.87,78291.5,0.0,-0.98498,1e-05,3.03956]
[1777032692889,41.87,78289.58,0.0,-0.985,1e-05,3.03597]
[1777032694950,41.87,78289.31,0.0,-0.985,1e-05,3.0358]
[1777032695021,41.87,78289.31,0.0,-0.985,1e-05,3.0358]
[1777032695072,41.87,78289.31,0.0,-0.985,1e-05,3.0358]
[1777032695269,41.87,78289.31,0.0,-0.985,1e-05,3.0358]
[1777032695293,41.87,78289.57,0.0,-0.98499,1e-05,3.03669]
[1777032700944,41.88,78291.93,0.0,-0.98495,1e-05,3.0436]
[1777032703490,41.88,78291.96,0.0,-0.98495,1e-05,3.04402]
[1777032703519,41.88,78291.96,0.0,-0.98495,1e-05,3.04402]
[1777032704973,41.88,78297.05,0.0,-0.98489,1e-05,3.05531]
[1777032706894,41.89,78300.73,0.0,-0.98484,1e-05,3.06306]
[1777032707021,41.89,78300.73,0.0,-0.98484,1e-05,3.06306]
[1777032707147,41.89,78300.73,0.0,-0.98484,1e-05,3.06306]
[1777032707272,41.89,78300.73,0.0,-0.98484,1e-05,3.06306]
[1777032707373,41.89,78300.09,0.0,-0.98485,1e-05,3.06242]
[1777032712009,41.89,78303.79,0.0,-0.9848,1e-05,3.07089]
[1777032712024,41.89,78303.79,0.0,-0.9848,1e-05,3.07089]
[1777032717145,41.9,78305.34,0.0,-0.98477,1e-05,3.07563]
[1777032717269,41.9,78305.34,0.0,-0.98477,1e-05,3.07563]
[1777032717332,41.9,78305.34,0.0,-0.98477,1e-05,3.07563]
[1777032717520,41.9,78305.34,0.0,-0.98477,1e-05,3.07563]
[1777032717621,41.9,78306.12,0.0,-0.98476,1e-05,3.07785]
[1777032721032,41.9,78303.17,0.0,-0.98479,1e-05,3.07253]
[1777032721269,41.9,78303.17,0.0,-0.98479,1e-05,3.07253]
[1777032721371,41.9,78298.1,0.0,-0.98484,1e-05,3.06263]
[1777032725886,41.9,78297.63,0.0,-0.98484,1e-05,3.06306]
[1777032726026,41.9,78297.63,0.0,-0.98484,1e-05,3.06306]
[1777032727130,41.91,78285.04,0.0,-0.98498,1e-05,3.03847]
[1777032728208,41.91,78285.04,0.0,-0.98498,1e-05,3.03847]
[1777032728273,41.91,78285.04,0.0,-0.98498,1e-05,3.03847]
[1777032728290,41.91,78283.76,0.0,-0.98499,1e-05,3.0363]
[1777032728957,41.91,78283.76,0.0,-0.98499,1e-05,3.0363]
[1777032729022,41.91,78283.76,0.0,-0.98499,1e-05,3.0363]
[1777032731159,41.91,78278.14,0.0,-0.98505,1e-05,3.02623]
[1777032732453,41.91,78278.14,0.0,-0.98505,1e-05,3.02623]
[1777032732519,41.91,78278.14,0.0,-0.98505,1e-05,3.02623]
[1777032732620,41.91,78275.85,0.0,-0.98507,1e-05,3.02248]
[1777032732730,41.91,78275.85,0.0,-0.98507,1e-05,3.02248]
[1777032732770,41.91,78275.85,0.0,-0.98507,1e-05,3.02248]
[1777032733173,41.91,78276.62,0.0,-0.98506,1e-05,3.02401]
[1777032737201,41.92,78284.53,0.0,-0.98496,1e-05,3.04145]
[1777032739523,41.92,78287.23,0.0,-0.98493,1e-05,3.04725]
[1777032739769,41.92,78287.23,0.0,-0.98493,1e-05,3.04799]
[1777032745257,41.93,78281.47,0.0,-0.98498,1e-05,3.0383]
[1777032746449,41.93,78281.47,0.0,-0.98498,1e-05,3.0383]
[1777032746525,41.93,78281.47,0.0,-0.98498,1e-05,3.0383]
[1777032746838,41.93,78281.62,0.0,-0.98497,1e-05,3.03934]
[1777032747020,41.93,78281.62,0.0,-0.98497,1e-05,3.03934]
[1777032747271,41.93,78286.0,0.0,-0.98492,1e-05,3.04812]
[1777032752305,41.93,78286.13,0.0,-0.98492,1e-05,3.04856]
[1777032756341,41.94,78292.76,0.0,-0.98484,1e-05,3.06327]
[1777032757343,41.94,78297.37,0.0,-0.98478,1e-05,3.07291]
[1777032758147,41.94,78297.37,0.0,-0.98478,1e-05,3.07291]
[1777032758271,41.94,78297.37,0.0,-0.98478,1e-05,3.07291]
[1777032760364,41.94,78293.43,0.0,-0.98482,1e-05,3.06589]
[1777032761167,41.94,78293.43,0.0,-0.98482,1e-05,3.06589]
[1777032761272,41.94,78293.43,0.0,-0.98482,1e-05,3.06589]
[1777032761696,41.94,78293.43,0.0,-0.98482,1e-05,3.06589]
[1777032761769,41.94,78293.68,0.0,-0.98482,1e-05,3.0667]
[1777032762378,41.94,78293.75,0.0,-0.98481,1e-05,3.06716]
[1777032767413,41.95,78294.3,0.0,-0.9848,1e-05,3.06985]
[1777032769588,41.95,78293.88,0.0,-0.9848,1e-05,3.06932]
[1777032769770,41.95,78292.51,0.0,-0.98481,1e-05,3.06719]
[1777032773600,41.95,78292.13,0.0,-0.98482,1e-05,3.06706]
[1777032773701,41.95,78285.9,0.0,-0.98488,1e-05,3.05517]
[1777032773772,41.95,78285.9,0.0,-0.98488,1e-05,3.05517]
[1777032774023,41.95,78285.9,0.0,-0.98488,1e-05,3.05517]
[1777032774461,41.95,78286.01,0.0,-0.98488,1e-05,3.05572]
[1777032779496,41.96,78289.61,0.0,-0.98483,1e-05,3.06461]
[1777032783459,41.96,78290.96,0.0,-0.98481,1e-05,3.06829]
[1777032783524,41.96,78290.96,0.0,-0.98481,1e-05,3.06829]
[1777032786546,41.97,78301.22,0.0,-0.98468,1e-05,3.09021]
[1777032787553,41.97,78308.28,0.0,-0.9846,1e-05,3.10482]
[1777032788560,41.97,78313.63,0.0,-0.98454,1e-05,3.11596]
[1777032789567,41.97,78307.65,0.0,-0.98461,1e-05,3.10402]
[1777032790574,41.97,78290.41,0.0,-0.9848,1e-05,3.06939]
[1777032791581,41.97,78293.38,0.0,-0.98477,1e-05,3.07569]
[1777032792060,41.97,78293.38,0.0,-0.98477,1e-05,3.07569]
[1777032792269,41.97,78293.38,0.0,-0.98477,1e-05,3.07569]
[1777032792440,41.97,78293.38,0.0,-0.98477,1e-05,3.07569]
[1777032792522,41.97,78293.38,0.0,-0.98477,1e-05,3.07569]
[1777032792588,41.97,78295.42,0.0,-0.98474,1e-05,3.08011]
[1777032797629,41.97,78296.08,0.0,-0.98472,1e-05,3.08291]
[1777032798303,41.97,78296.08,0.0,-0.98472,1e-05,3.08291]
[1777032798521,41.97,78296.08,0.0,-0.98472,1e-05,3.08291]
[1777032802660,41.98,78288.8,0.0,-0.9848,1e-05,3.0697]
[1777032803482,41.98,78288.8,0.0,-0.9848,1e-05,3.0697]
[1777032803522,41.98,78288.8,0.0,-0.9848,1e-05,3.0697]
[1777032803986,41.98,78289.43,0.0,-0.98479,1e-05,3.07129]
[1777032804019,41.98,78289.43,0.0,-0.98479,1e-05,3.07129]
[1777032804673,41.98,78289.44,0.0,-0.98479,1e-05,3.07163]
[1777032810716,41.99,78289.75,0.0,-0.98477,1e-05,3.07413]
[1777032813737,41.99,78294.9,0.0,-0.98472,1e-05,3.08384]
[1777032814207,41.99,78294.9,0.0,-0.98472,1e-05,3.08384]
[1777032814271,41.99,78294.9,0.0,-0.98472,1e-05,3.08384]
[1777032819778,41.99,78293.91,0.0,-0.98472,1e-05,3.08362]
[1777032823505,41.99,78294.21,0.0,-0.98471,1e-05,3.08483]
[1777032823523,41.99,78294.21,0.0,-0.98471,1e-05,3.08483]
[1777032823975,42.0,78293.92,0.0,-0.98471,1e-05,3.08484]
[1777032824019,42.0,78293.92,0.0,-0.98471,1e-05,3.08484]
[1777032824028,42.0,78294.3,0.0,-0.98471,1e-05,3.08561]
[1777032827750,42.0,78297.01,0.0,-0.98467,1e-05,3.09169]
[1777032827773,42.0,78297.01,0.0,-0.98467,1e-05,3.09169]
[1777032830856,42.0,78303.05,0.0,-0.98459,1e-05,3.10538]
[1777032833521,42.0,78303.06,0.0,-0.98459,1e-05,3.10567]
[1777032833573,42.0,78303.06,0.0,-0.98459,1e-05,3.10567]
[1777032833777,42.0,78303.06,0.0,-0.98459,1e-05,3.10567]
[1777032833622,42.0,78303.05,0.0,-0.98459,1e-05,3.1062]
[1777032839121,42.01,78303.72,0.0,-0.98458,1e-05,3.10866]
[1777032839997,42.01,78304.68,0.0,-0.98456,1e-05,3.11089]
[1777032840021,42.01,78304.68,0.0,-0.98456,1e-05,3.11089]
[1777032840515,42.01,78304.68,0.0,-0.98456,1e-05,3.11089]
[1777032840770,42.01,78304.68,0.0,-0.98456,1e-05,3.11089]
[1777032840616,42.01,78307.05,0.0,-0.98453,1e-05,3.11625]
[1777032843950,42.01,78313.76,0.0,-0.98445,1e-05,3.13069]
[1777032845217,42.01,78313.76,0.0,-0.98445,1e-05,3.13069]
[1777032845269,42.01,78313.76,0.0,-0.98445,1e-05,3.13069]
[1777032852007,42.02,78314.62,0.0,-0.98443,1e-05,3.13433]
[1777032855392,42.02,78316.36,0.0,-0.98441,1e-05,3.13835]
[1777032855520,42.02,78316.36,0.0,-0.98441,1e-05,3.13835]
[1777032855980,42.02,78316.34,0.0,-0.9844,1e-05,3.13875]
[1777032856019,42.02,78316.34,0.0,-0.9844,1e-05,3.13875]
[1777032856034,42.02,78317.59,0.0,-0.98439,1e-05,3.14131]
[1777032858649,42.02,78320.95,0.0,-0.98435,1e-05,3.14841]
[1777032858771,42.02,78320.95,0.0,-0.98435,1e-05,3.14841]
[1777032864091,42.02,78322.25,0.0,-0.98433,1e-05,3.15246]
[1777032865993,42.03,78321.61,0.0,-0.98433,1e-05,3.15134]
[1777032866021,42.03,78321.61,0.0,-0.98433,1e-05,3.15134]
[1777032866959,42.03,78322.62,0.0,-0.98432,1e-05,3.15361]
[1777032867020,42.03,78322.62,0.0,-0.98432,1e-05,3.15361]
[1777032867112,42.03,78321.39,0.0,-0.98433,1e-05,3.15128]
[1777032870748,42.03,78322.09,0.0,-0.98432,1e-05,3.15311]
[1777032870769,42.03,78322.09,0.0,-0.98432,1e-05,3.15311]
[1777032873154,42.03,78340.68,0.0,-0.98411,1e-05,3.1906]
[1777032874160,42.03,78343.4,0.0,-0.98408,1e-05,3.19638]
[1777032874951,42.03,78343.4,0.0,-0.98408,1e-05,3.19638]
[1777032875707,42.03,78343.4,0.0,-0.98408,1e-05,3.19638]
[1777032875809,42.03,78343.23,0.0,-0.98408,1e-05,3.19627]
[1777032876249,42.03,78343.23,0.0,-0.98408,1e-05,3.19627]
[1777032882124,42.03,78343.3,0.0,-0.98407,1e-05,3.19706]
[1777032882271,42.03,78343.3,0.0,-0.98407,1e-05,3.19706]
[1777032882524,42.03,78343.3,0.0,-0.98407,1e-05,3.19706]
[1777032882770,42.03,78343.3,0.0,-0.98407,1e-05,3.19706]
[1777032882835,42.03,78343.02,0.0,-0.98407,1e-05,3.19674]
[1777032887176,42.03,78344.72,0.0,-0.98405,1e-05,3.20067]
[1777032887270,42.03,78344.72,0.0,-0.98405,1e-05,3.20067]
[1777032892286,42.04,78342.72,0.0,-0.98407,1e-05,3.19722]
[1777032893671,42.04,78342.72,0.0,-0.98407,1e-05,3.19722]
[1777032893774,42.04,78342.72,0.0,-0.98407,1e-05,3.19722]
[1777032894491,42.04,78341.53,0.0,-0.98408,1e-05,3.19501]
[1777032894520,42.04,78341.53,0.0,-0.98408,1e-05,3.19501]
[1777032894621,42.04,78341.71,0.0,-0.98408,1e-05,3.19551]
[1777032900594,42.04,78341.94,0.0,-0.98407,1e-05,3.19647]
[1777032900775,42.04,78341.94,0.0,-0.98407,1e-05,3.19647]
[1777032905610,42.04,78339.55,0.0,-0.9841,1e-05,3.19213]
[1777032905772,42.04,78339.55,0.0,-0.9841,1e-05,3.19213]
[1777032906133,42.04,78342.19,0.0,-0.98407,1e-05,3.19785]
[1777032906270,42.04,78342.19,0.0,-0.98407,1e-05,3.19785]
[1777032906385,42.04,78343.31,0.0,-0.98405,1e-05,3.20017]
[1777032910705,42.04,78345.05,0.0,-0.98403,1e-05,3.20413]
[1777032910770,42.04,78345.05,0.0,-0.98403,1e-05,3.20413]
[1777032915229,42.04,78344.27,0.0,-0.98404,1e-05,3.20302]
[1777032915270,42.04,78344.27,0.0,-0.98404,1e-05,3.20302]
[1777032915448,42.04,78344.71,0.0,-0.98403,1e-05,3.20404]
[1777032921464,42.04,78343.75,0.0,-0.98404,1e-05,3.20247]
[1777032921520,42.04,78343.75,0.0,-0.98404,1e-05,3.20247]
[1777032924511,42.05,78327.07,0.0,-0.98423,1e-05,3.1685]
[1777032925339,42.05,78327.07,0.0,-0.98423,1e-05,3.1685]
[1777032925519,42.05,78327.07,0.0,-0.98423,1e-05,3.1685]
[1777032925623,42.05,78327.01,0.0,-0.98423,1e-05,3.16867]
[1777032926199,42.05,78327.01,0.0,-0.98423,1e-05,3.16867]
[1777032926210,42.05,78327.01,0.0,-0.98423,1e-05,3.16867]
[1777032926524,42.05,78327.22,0.0,-0.98423,1e-05,3.1691]
[1777032929546,42.05,78319.74,0.0,-0.98431,1e-05,3.1542]
[1777032930729,42.05,78319.74,0.0,-0.98431,1e-05,3.1542]
[1777032930774,42.05,78319.74,0.0,-0.98431,1e-05,3.1542]
[1777032930875,42.05,78319.73,0.0,-0.98431,1e-05,3.15454]
[1777032936600,42.05,78320.55,0.0,-0.98431,1e-05,3.15553]
[1777032939621,42.05,78325.95,0.0,-0.98424,1e-05,3.16719]
[1777032940491,42.05,78325.95,0.0,-0.98424,1e-05,3.16719]
[1777032940519,42.05,78325.95,0.0,-0.98424,1e-05,3.16719]
[1777032941397,42.05,78326.3,0.0,-0.98423,1e-05,3.16825]
[1777032941522,42.05,78326.3,0.0,-0.98423,1e-05,3.16825]
[1777032941639,42.06,78326.73,0.0,-0.98423,1e-05,3.16929]
[1777032945509,42.06,78327.35,0.0,-0.98422,1e-05,3.17104]
[1777032945519,42.06,78327.35,0.0,-0.98422,1e-05,3.17104]
[1777032945666,42.06,78318.97,0.0,-0.98431,1e-05,3.15394]
[1777032946674,42.06,78318.13,0.0,-0.98432,1e-05,3.1524]
[1777032948833,42.06,78317.99,0.0,-0.98432,1e-05,3.1523]
[1777032949018,42.06,78316.73,0.0,-0.98434,1e-05,3.14989]
[1777032949695,42.06,78316.41,0.0,-0.98434,1e-05,3.14943]
[1777032950617,42.06,78316.41,0.0,-0.98434,1e-05,3.14943]
[1777032950770,42.06,78316.41,0.0,-0.98434,1e-05,3.14943]
[1777032950847,42.06,78310.07,0.0,-0.98441,1e-05,3.13662]
[1777032952716,42.06,78309.27,0.0,-0.98442,1e-05,3.13541]
[1777032958758,42.06,78307.94,0.0,-0.98443,1e-05,3.13403]
[1777032962300,42.07,78305.45,0.0,-0.98445,1e-05,3.12964]
[1777032962524,42.07,78305.45,0.0,-0.98445,1e-05,3.12964]
[1777032963714,42.07,78307.54,0.0,-0.98443,1e-05,3.13415]
[1777032963779,42.07,78307.54,0.0,-0.98443,1e-05,3.13415]
[1777032963793,42.07,78309.31,0.0,-0.9844,1e-05,3.138]
[1777032968828,42.07,78311.97,0.0,-0.98437,1e-05,3.14455]
[1777032971849,42.07,78308.08,0.0,-0.98441,1e-05,3.13724]
[1777032977899,42.08,78307.11,0.0,-0.98441,1e-05,3.13665]
[1777032979046,42.08,78307.07,0.0,-0.98441,1e-05,3.1368]
[1777032979271,42.08,78307.07,0.0,-0.98441,1e-05,3.1368]
[1777032979910,42.07,78307.43,0.0,-0.98441,1e-05,3.13655]
[1777032983229,42.07,78308.08,0.0,-0.98442,1e-05,3.13492]
[1777032983269,42.07,78308.08,0.0,-0.98442,1e-05,3.13492]
[1777032987948,42.06,78308.54,0.0,-0.98444,1e-05,3.13192]
[1777032987966,42.05,78308.64,0.0,-0.98444,1e-05,3.13114]
[1777032988023,42.05,78308.64,0.0,-0.98444,1e-05,3.13114]
[1777032994008,42.04,78312.29,0.0,-0.98444,1e-05,3.13111]
[1777032995299,42.03,78319.55,0.0,-0.98436,1e-05,3.145]
[1777032996022,42.03,78321.11,0.0,-0.98435,1e-05,3.1472]
[1777033001041,42.02,78320.38,0.0,-0.98438,1e-05,3.14172]
[1777033001281,42.02,78320.38,0.0,-0.98438,1e-05,3.14172]
[1777033001381,42.02,78321.45,0.0,-0.98438,1e-05,3.14292]
[1777033007098,42.0,78322.72,0.0,-0.9844,1e-05,3.13958]
[1777033009888,42.0,78322.87,0.0,-0.9844,1e-05,3.1389]
[1777033010269,41.99,78323.26,0.0,-0.98441,1e-05,3.13771]
[1777033010290,41.99,78323.26,0.0,-0.98441,1e-05,3.13771]
[1777033011127,41.99,78329.5,0.0,-0.98434,1e-05,3.14953]
[1777033013140,41.99,78330.5,0.0,-0.98433,1e-05,3.15092]
[1777033016161,41.98,78341.08,0.0,-0.98421,1e-05,3.17175]
[1777033017169,41.98,78346.47,0.0,-0.98415,1e-05,3.18253]
[1777033019321,41.98,78348.24,0.0,-0.98413,1e-05,3.18582]
[1777033019527,41.98,78348.24,0.0,-0.98413,1e-05,3.18582]
[1777033019623,41.98,78349.05,0.0,-0.98413,1e-05,3.1871]
[1777033024192,41.98,78351.22,0.0,-0.98411,1e-05,3.19004]
[1777033029352,41.97,78354.31,0.0,-0.98408,1e-05,3.19556]
[1777033029520,41.97,78354.31,0.0,-0.98408,1e-05,3.19556]
[1777033029621,41.97,78353.99,0.0,-0.98408,1e-05,3.19503]
[1777033035294,41.98,78355.11,0.0,-0.98406,1e-05,3.19819]
[1777033040330,41.98,78354.93,0.0,-0.98406,1e-05,3.19846]
[1777033044368,41.98,78340.99,0.0,-0.98422,1e-05,3.17004]
[1777033045375,41.98,78338.82,0.0,-0.98425,1e-05,3.16572]
[1777033050410,41.98,78337.51,0.0,-0.98426,1e-05,3.16389]
[1777033052687,41.98,78338.03,0.0,-0.98426,1e-05,3.16349]
[1777033052773,41.98,78338.03,0.0,-0.98426,1e-05,3.16349]
[1777033052788,41.98,78343.76,0.0,-0.98419,1e-05,3.17565]
[1777033056387,41.98,78341.24,0.0,-0.98422,1e-05,3.17076]
[1777033056520,41.98,78341.24,0.0,-0.98422,1e-05,3.17076]
[1777033056621,41.98,78341.0,0.0,-0.98422,1e-05,3.17043]
[1777033059473,41.99,78344.71,0.0,-0.98417,1e-05,3.17857]
[1777033064508,41.99,78342.75,0.0,-0.98419,1e-05,3.17529]
[1777033065977,41.99,78347.38,0.0,-0.98414,1e-05,3.18518]
[1777033067529,41.99,78352.24,0.0,-0.98408,1e-05,3.1954]
[1777033069543,41.99,78356.54,0.0,-0.98403,1e-05,3.20459]
[1777033074578,41.99,78356.61,0.0,-0.98402,1e-05,3.2053]
[1777033080620,41.99,78356.39,0.0,-0.98402,1e-05,3.20554]
[1777033084656,41.99,78356.71,0.0,-0.98401,1e-05,3.20645]
[1777033088269,42.0,78357.19,0.0,-0.98401,1e-05,3.20794]
[1777033093711,42.0,78356.6,0.0,-0.98401,1e-05,3.20758]
[1777033098791,42.0,78356.73,0.0,-0.984,1e-05,3.20837]
[1777033099022,42.0,78356.73,0.0,-0.984,1e-05,3.20837]
[1777033098795,42.0,78356.79,0.0,-0.984,1e-05,3.20876]
[1777033099268,42.0,78356.79,0.0,-0.984,1e-05,3.20876]
[1777033104787,42.0,78356.77,0.0,-0.984,1e-05,3.20938]
[1777033109823,42.0,78356.73,0.0,-0.98399,1e-05,3.21009]
[1777033110773,42.0,78356.73,0.0,-0.98399,1e-05,3.21009]
[1777033111020,42.0,78356.73,0.0,-0.98399,1e-05,3.21009]
[1777033111094,42.0,78357.76,0.0,-0.98399,1e-05,3.21071]
[1777033111164,42.0,78357.76,0.0,-0.98399,1e-05,3.21071]
[1777033111268,42.0,78357.76,0.0,-0.98399,1e-05,3.21071]
[1777033116872,42.01,78357.73,0.0,-0.98398,1e-05,3.21139]
[1777033121906,42.01,78356.97,0.0,-0.98399,1e-05,3.21038]
[1777033122831,42.01,78356.97,0.0,-0.98399,1e-05,3.21038]
[1777033122930,42.01,78356.97,0.0,-0.98399,1e-05,3.21038]
[1777033123020,42.01,78356.97,0.0,-0.98399,1e-05,3.21038]
[1777033123099,42.01,78356.17,0.0,-0.984,1e-05,3.20883]
[1777033128957,42.01,78356.29,0.0,-0.98399,1e-05,3.2098]
[1777033131073,42.01,78356.04,0.0,-0.984,1e-05,3.2094]
[1777033131274,42.01,78357.52,0.0,-0.98398,1e-05,3.21261]
[1777033131790,42.01,78357.52,0.0,-0.98398,1e-05,3.21261]
[1777033132020,42.01,78357.52,0.0,-0.98398,1e-05,3.21261]
[1777033131978,42.01,78358.17,0.0,-0.98397,1e-05,3.21408]
[1777033137015,42.01,78357.71,0.0,-0.98397,1e-05,3.21371]
[1777033138076,42.01,78357.71,0.0,-0.98397,1e-05,3.21371]
[1777033138092,42.01,78356.49,0.0,-0.98398,1e-05,3.21128]
[1777033138274,42.01,78356.49,0.0,-0.98398,1e-05,3.21128]
[1777033138411,42.01,78356.49,0.0,-0.98398,1e-05,3.21128]
[1777033138518,42.01,78356.49,0.0,-0.98398,1e-05,3.21128]
[1777033143805,42.02,78356.6,0.0,-0.98398,1e-05,3.21214]
[1777033144025,42.02,78356.6,0.0,-0.98398,1e-05,3.21214]
[1777033144064,42.02,78353.67,0.0,-0.98401,1e-05,3.20616]
[1777033144246,42.02,78353.67,0.0,-0.98401,1e-05,3.20616]
[1777033144269,42.02,78353.67,0.0,-0.98401,1e-05,3.20616]
[1777033151113,42.02,78354.53,0.0,-0.984,1e-05,3.20892]
[1777033152136,42.02,78354.53,0.0,-0.984,1e-05,3.20892]
[1777033152274,42.02,78355.39,0.0,-0.98399,1e-05,3.21085]
[1777033152668,42.02,78355.39,0.0,-0.98399,1e-05,3.21085]
[1777033152769,42.02,78355.39,0.0,-0.98399,1e-05,3.21085]
[1777033153127,42.02,78356.89,0.0,-0.98397,1e-05,3.21411]
[1777033155151,42.02,78333.5,0.0,-0.98424,1e-05,3.16584]
[1777033156503,42.02,78333.5,0.0,-0.98424,1e-05,3.16584]
[1777033156607,42.02,78290.74,0.0,-0.98474,1e-05,3.0786]
[1777033157408,42.02,78273.77,0.0,-0.98493,1e-05,3.0445]
[1777033158171,42.02,78265.41,0.0,-0.98503,1e-05,3.02736]
[1777033159803,42.02,78265.41,0.0,-0.98503,1e-05,3.02736]
[1777033159839,42.02,78260.57,0.0,-0.98508,1e-05,3.0174]
[1777033160197,42.02,78269.8,0.0,-0.98498,1e-05,3.03578]
[1777033161257,42.02,78277.15,0.0,-0.9849,1e-05,3.0509]
[1777033162230,42.02,78278.06,0.0,-0.98488,1e-05,3.05312]
[1777033165251,42.02,78282.26,0.0,-0.98483,1e-05,3.06269]
[1777033166258,42.02,78285.48,0.0,-0.98479,1e-05,3.06954]
[1777033168272,42.03,78271.24,0.0,-0.98495,1e-05,3.04168]
[1777033169280,42.03,78258.54,0.0,-0.98509,1e-05,3.01677]
[1777033170286,42.03,78252.5,0.0,-0.98515,1e-05,3.00523]
[1777033172299,42.03,78260.8,0.0,-0.98506,1e-05,3.02103]
[1777033173307,42.03,78267.11,0.0,-0.98499,1e-05,3.03403]
[1777033175321,42.04,78270.3,0.0,-0.98495,1e-05,3.04122]
[1777033177335,42.04,78267.08,0.0,-0.98498,1e-05,3.03559]
[1777033178342,42.04,78271.44,0.0,-0.98493,1e-05,3.04471]
[1777033180356,42.04,78275.6,0.0,-0.98488,1e-05,3.05381]
[1777033183023,42.04,78275.72,0.0,-0.98487,1e-05,3.05443]
[1777033183120,42.04,78274.45,0.0,-0.98488,1e-05,3.05264]
[1777033183273,42.04,78274.45,0.0,-0.98488,1e-05,3.05264]
[1777033184171,42.04,78274.45,0.0,-0.98488,1e-05,3.05264]
[1777033184272,42.04,78274.42,0.0,-0.98488,1e-05,3.05258]
[1777033188757,42.05,78277.43,0.0,-0.98484,1e-05,3.06011]
[1777033188769,42.05,78277.43,0.0,-0.98484,1e-05,3.06011]
[1777033188784,42.05,78278.11,0.0,-0.98483,1e-05,3.0622]
[1777033191060,42.05,78279.19,0.0,-0.98482,1e-05,3.06437]
[1777033191154,42.05,78283.2,0.0,-0.98477,1e-05,3.07314]
[1777033191275,42.05,78283.2,0.0,-0.98477,1e-05,3.07314]
[1777033194212,42.05,78284.92,0.0,-0.98475,1e-05,3.07694]
[1777033193447,42.05,78295.13,0.0,-0.98463,1e-05,3.09791]
[1777033194269,42.05,78295.13,0.0,-0.98463,1e-05,3.09791]
[1777033194833,42.05,78295.13,0.0,-0.98463,1e-05,3.09791]
[1777033195019,42.05,78295.13,0.0,-0.98463,1e-05,3.09791]
[1777033195120,42.06,78294.35,0.0,-0.98463,1e-05,3.09694]
[1777033199094,42.06,78293.18,0.0,-0.98464,1e-05,3.09517]
[1777033199269,42.06,78294.31,0.0,-0.98463,1e-05,3.09805]
[1777033200592,42.06,78294.42,0.0,-0.98462,1e-05,3.09828]
[1777033200772,42.06,78294.42,0.0,-0.98462,1e-05,3.09828]
[1777033200785,42.06,78299.03,0.0,-0.98457,1e-05,3.1082]
[1777033203517,42.06,78294.71,0.0,-0.98461,1e-05,3.09996]
[1777033204782,42.06,78294.71,0.0,-0.98461,1e-05,3.09996]
[1777033205024,42.06,78294.71,0.0,-0.98461,1e-05,3.09996]
[1777033205123,42.06,78286.24,0.0,-0.98471,1e-05,3.08342]
[1777033208139,42.07,78288.48,0.0,-0.98468,1e-05,3.08826]
[1777033208268,42.07,78289.46,0.0,-0.98467,1e-05,3.09054]
[1777033209764,42.07,78289.05,0.0,-0.98467,1e-05,3.09]
[1777033209770,42.07,78289.05,0.0,-0.98467,1e-05,3.09]
[1777033209865,42.07,78285.05,0.0,-0.98471,1e-05,3.08253]
[1777033210566,42.07,78273.78,0.0,-0.98484,1e-05,3.05985]
[1777033211557,42.07,78273.78,0.0,-0.98484,1e-05,3.05985]
[1777033211770,42.07,78273.78,0.0,-0.98484,1e-05,3.05985]
[1777033211799,42.07,78273.75,0.0,-0.98484,1e-05,3.06045]
[1777033212579,42.07,78257.97,0.0,-0.98502,1e-05,3.02891]
[1777033213718,42.07,78257.97,0.0,-0.98502,1e-05,3.02891]
[1777033213770,42.07,78257.97,0.0,-0.98502,1e-05,3.02891]
[1777033213815,42.07,78259.64,0.0,-0.98499,1e-05,3.03298]
[1777033214932,42.07,78259.64,0.0,-0.98499,1e-05,3.03298]
[1777033215028,42.07,78259.64,0.0,-0.98499,1e-05,3.03298]
[1777033220635,42.08,78259.12,0.0,-0.98499,1e-05,3.03429]
[1777033221576,42.08,78259.12,0.0,-0.98499,1e-05,3.03429]
[1777033221771,42.08,78259.12,0.0,-0.98499,1e-05,3.03429]
[1777033222101,42.08,78259.12,0.0,-0.98499,1e-05,3.03429]
[1777033222202,42.08,78258.87,0.0,-0.98498,1e-05,3.03457]
[1777033222269,42.08,78258.87,0.0,-0.98498,1e-05,3.03457]
[1777033225433,42.08,78256.91,0.0,-0.985,1e-05,3.03144]
[1777033225519,42.08,78256.91,0.0,-0.985,1e-05,3.03144]
[1777033225674,42.09,78253.16,0.0,-0.98504,1e-05,3.02437]
[1777033226842,42.09,78253.16,0.0,-0.98504,1e-05,3.02437]
[1777033227020,42.09,78253.16,0.0,-0.98504,1e-05,3.02437]
[1777033227058,42.09,78257.84,0.0,-0.98498,1e-05,3.03448]
[1777033229701,42.09,78261.99,0.0,-0.98493,1e-05,3.04352]
[1777033230259,42.09,78261.99,0.0,-0.98493,1e-05,3.04352]
[1777033230269,42.09,78261.99,0.0,-0.98493,1e-05,3.04352]
[1777033230485,42.09,78261.99,0.0,-0.98493,1e-05,3.04352]
[1777033230521,42.09,78261.99,0.0,-0.98493,1e-05,3.04352]
[1777033230708,42.09,78261.32,0.0,-0.98494,1e-05,3.04255]
[1777033234651,42.09,78262.22,0.0,-0.98493,1e-05,3.04386]
[1777033234770,42.09,78262.22,0.0,-0.98493,1e-05,3.04386]
[1777033238951,42.1,78260.51,0.0,-0.98494,1e-05,3.04228]
[1777033239020,42.1,78260.51,0.0,-0.98494,1e-05,3.04228]
[1777033239059,42.1,78256.09,0.0,-0.98499,1e-05,3.03383]
[1777033239968,42.1,78256.09,0.0,-0.98499,1e-05,3.03383]
[1777033240019,42.1,78256.09,0.0,-0.98499,1e-05,3.03383]
[1777033243420,42.1,78256.49,0.0,-0.98497,1e-05,3.03617]
[1777033243519,42.1,78256.49,0.0,-0.98497,1e-05,3.03617]
[1777033244416,42.11,78257.13,0.0,-0.98496,1e-05,3.03782]
[1777033244519,42.11,78257.13,0.0,-0.98496,1e-05,3.03782]
[1777033244806,42.11,78256.1,0.0,-0.98497,1e-05,3.03614]
[1777033247741,42.11,78256.76,0.0,-0.98496,1e-05,3.0382]
[1777033247780,42.11,78256.76,0.0,-0.98496,1e-05,3.0382]
[1777033248834,42.11,78262.64,0.0,-0.98489,1e-05,3.05067]
[1777033251400,42.11,78264.63,0.0,-0.98487,1e-05,3.055]
[1777033251519,42.11,78264.63,0.0,-0.98487,1e-05,3.055]
[1777033251855,42.11,78270.48,0.0,-0.9848,1e-05,3.06742]
[1777033252862,42.12,78277.09,0.0,-0.98472,1e-05,3.08104]
[1777033253869,42.12,78284.24,0.0,-0.98463,1e-05,3.09577]
[1777033255883,42.12,78286.95,0.0,-0.9846,1e-05,3.10181]
[1777033256890,42.12,78282.6,0.0,-0.98465,1e-05,3.09327]
[1777033257896,42.12,78276.65,0.0,-0.98472,1e-05,3.08153]
[1777033258785,42.12,78276.65,0.0,-0.98472,1e-05,3.08153]
[1777033259024,42.12,78276.65,0.0,-0.98472,1e-05,3.08153]
[1777033262914,42.12,78280.67,0.0,-0.98466,1e-05,3.09084]
[1777033263019,42.12,78280.67,0.0,-0.98466,1e-05,3.09084]
[1777033263116,42.12,78283.82,0.0,-0.98462,1e-05,3.09749]
[1777033263983,42.12,78283.82,0.0,-0.98462,1e-05,3.09749]
[1777033264021,42.12,78283.82,0.0,-0.98462,1e-05,3.09749]
[1777033264080,42.12,78287.55,0.0,-0.98458,1e-05,3.10532]
[1777033265966,42.13,78284.01,0.0,-0.98462,1e-05,3.09867]
[1777033266834,42.13,78284.01,0.0,-0.98462,1e-05,3.09867]
[1777033267020,42.13,78284.01,0.0,-0.98462,1e-05,3.09867]
[1777033272083,42.13,78283.83,0.0,-0.98461,1e-05,3.09964]
[1777033272270,42.13,78283.83,0.0,-0.98461,1e-05,3.09964]
[1777033273778,42.13,78283.02,0.0,-0.98462,1e-05,3.09855]
[1777033274023,42.13,78288.35,0.0,-0.98456,1e-05,3.10962]
[1777033274856,42.13,78288.35,0.0,-0.98456,1e-05,3.10962]
[1777033275019,42.13,78288.35,0.0,-0.98456,1e-05,3.10962]
[1777033275031,42.13,78291.06,0.0,-0.98452,1e-05,3.11538]
[1777033278914,42.13,78291.44,0.0,-0.98451,1e-05,3.1169]
[1777033279019,42.13,78291.44,0.0,-0.98451,1e-05,3.1169]
[1777033283916,42.14,78289.25,0.0,-0.98453,1e-05,3.11367]
[1777033284019,42.14,78289.25,0.0,-0.98453,1e-05,3.11367]
[1777033285327,42.14,78290.02,0.0,-0.98452,1e-05,3.11574]
[1777033285518,42.14,78290.02,0.0,-0.98452,1e-05,3.11574]
[1777033286108,42.14,78289.93,0.0,-0.98452,1e-05,3.11581]
[1777033286632,42.14,78289.93,0.0,-0.98452,1e-05,3.11581]
[1777033286770,42.14,78289.93,0.0,-0.98452,1e-05,3.11581]
[1777033289245,42.14,78291.75,0.0,-0.9845,1e-05,3.12001]
[1777033291143,42.14,78283.27,0.0,-0.9846,1e-05,3.10193]
[1777033292151,42.14,78280.54,0.0,-0.98463,1e-05,3.09668]
[1777033292417,42.14,78280.54,0.0,-0.98463,1e-05,3.09668]
[1777033292519,42.14,78280.54,0.0,-0.98463,1e-05,3.09668]
[1777033296178,42.15,78277.74,0.0,-0.98465,1e-05,3.09215]
[1777033296790,42.15,78277.74,0.0,-0.98465,1e-05,3.09215]
[1777033297021,42.15,78277.74,0.0,-0.98465,1e-05,3.09215]
[1777033301252,42.15,78280.39,0.0,-0.98462,1e-05,3.09865]
[1777033301270,42.15,78280.39,0.0,-0.98462,1e-05,3.09865]
[1777033303228,42.15,78282.92,0.0,-0.98458,1e-05,3.1046]
[1777033303536,42.15,78282.92,0.0,-0.98458,1e-05,3.1046]
[1777033303768,42.15,78282.92,0.0,-0.98458,1e-05,3.1046]
[1777033308923,42.16,78282.53,0.0,-0.98458,1e-05,3.10511]
[1777033309020,42.16,78282.53,0.0,-0.98458,1e-05,3.10511]
[1777033313487,42.16,78285.79,0.0,-0.98453,1e-05,3.11302]
[1777033313521,42.16,78285.79,0.0,-0.98453,1e-05,3.11302]
[1777033317653,42.16,78285.87,0.0,-0.98453,1e-05,3.11418]
[1777033317775,42.16,78285.87,0.0,-0.98453,1e-05,3.11418]
[1777033323368,42.17,78287.96,0.0,-0.98449,1e-05,3.11989]
[1777033325175,42.17,78287.96,0.0,-0.98449,1e-05,3.11989]
[1777033325281,42.17,78287.96,0.0,-0.98449,1e-05,3.11989]
[1777033325382,42.17,78292.65,0.0,-0.98444,1e-05,3.12991]
[1777033326814,42.17,78292.65,0.0,-0.98444,1e-05,3.12991]
[1777033327025,42.17,78292.65,0.0,-0.98444,1e-05,3.12991]
[1777033327127,42.17,78296.72,0.0,-0.98439,1e-05,3.13864]
[1777033331112,42.17,78295.79,0.0,-0.9844,1e-05,3.13716]
[1777033331271,42.17,78295.79,0.0,-0.9844,1e-05,3.13716]
[1777033331316,42.17,78290.8,0.0,-0.98445,1e-05,3.12743]
[1777033331423,42.17,78286.02,0.0,-0.98451,1e-05,3.11771]
[1777033332754,42.17,78251.58,0.0,-0.9849,1e-05,3.04858]
[1777033333455,42.17,78233.14,0.0,-0.9851,1e-05,3.01194]
[1777033334461,42.17,78251.11,0.0,-0.98491,1e-05,3.04711]
[1777033335468,42.17,78254.86,0.0,-0.98486,1e-05,3.05497]
[1777033336773,42.17,78254.86,0.0,-0.98486,1e-05,3.05497]
[1777033336790,42.17,78254.37,0.0,-0.98487,1e-05,3.05434]
[1777033338489,42.18,78257.9,0.0,-0.98482,1e-05,3.0621]
[1777033340133,42.18,78257.9,0.0,-0.98482,1e-05,3.0621]
[1777033340274,42.18,78257.9,0.0,-0.98482,1e-05,3.0621]
[1777033340503,42.18,78255.22,0.0,-0.98485,1e-05,3.05741]
[1777033342517,42.18,78245.44,0.0,-0.98495,1e-05,3.03858]
[1777033346147,42.18,78244.88,0.0,-0.98496,1e-05,3.03821]
[1777033346270,42.18,78244.88,0.0,-0.98496,1e-05,3.03821]
[1777033346520,42.18,78245.37,0.0,-0.98495,1e-05,3.03992]
[1777033346545,42.18,78245.23,0.0,-0.98495,1e-05,3.03964]
[1777033347551,42.19,78240.68,0.0,-0.985,1e-05,3.03095]
[1777033349204,42.19,78240.68,0.0,-0.985,1e-05,3.03095]
[1777033349272,42.19,78240.68,0.0,-0.985,1e-05,3.03095]
[1777033350573,42.19,78245.0,0.0,-0.98494,1e-05,3.04066]
[1777033353533,42.19,78242.4,0.0,-0.98497,1e-05,3.0346]
[1777033353770,42.19,78242.4,0.0,-0.98497,1e-05,3.0346]
[1777033353871,42.19,78246.54,0.0,-0.98493,1e-05,3.04321]
[1777033354601,42.19,78251.99,0.0,-0.98486,1e-05,3.05443]
[1777033356825,42.19,78254.23,0.0,-0.98484,1e-05,3.05924]
[1777033357018,42.19,78254.23,0.0,-0.98484,1e-05,3.05924]
[1777033357054,42.2,78255.14,0.0,-0.98482,1e-05,3.06169]
[1777033357410,42.2,78255.14,0.0,-0.98482,1e-05,3.06169]
[1777033357518,42.2,78255.14,0.0,-0.98482,1e-05,3.06169]
[1777033360645,42.2,78260.8,0.0,-0.98475,1e-05,3.07397]
[1777033361652,42.2,78271.83,0.0,-0.98462,1e-05,3.09647]
[1777033362659,42.2,78267.93,0.0,-0.98467,1e-05,3.08885]
[1777033363666,42.2,78263.05,0.0,-0.98472,1e-05,3.07929]
[1777033365434,42.2,78264.89,0.0,-0.9847,1e-05,3.08327]
[1777033365519,42.2,78264.89,0.0,-0.9847,1e-05,3.08327]
[1777033367452,42.2,78265.43,0.0,-0.98469,1e-05,3.08491]
[1777033367519,42.2,78265.43,0.0,-0.98469,1e-05,3.08491]
[1777033367694,42.2,78265.47,0.0,-0.98469,1e-05,3.08526]
[1777033369708,42.21,78261.51,0.0,-0.98473,1e-05,3.07785]
[1777033370982,42.21,78261.51,0.0,-0.98473,1e-05,3.07785]
[1777033371020,42.21,78261.51,0.0,-0.98473,1e-05,3.07785]
[1777033376757,42.21,78261.95,0.0,-0.98471,1e-05,3.0808]
[1777033379936,42.21,78262.22,0.0,-0.98471,1e-05,3.08193]
[1777033380019,42.21,78262.22,0.0,-0.98471,1e-05,3.08193]
[1777033382378,42.21,78266.36,0.0,-0.98466,1e-05,3.09087]
[1777033382518,42.22,78266.53,0.0,-0.98465,1e-05,3.0915]
[1777033382619,42.22,78266.53,0.0,-0.98465,1e-05,3.09178]
[1777033386908,42.22,78265.68,0.0,-0.98466,1e-05,3.09091]
[1777033387019,42.22,78265.68,0.0,-0.98466,1e-05,3.09091]
[1777033387833,42.22,78275.58,0.0,-0.98454,1e-05,3.1115]
[1777033389850,42.22,78275.97,0.0,-0.98453,1e-05,3.11282]
[1777033391409,42.22,78275.97,0.0,-0.98453,1e-05,3.11282]
[1777033391518,42.22,78279.23,0.0,-0.98449,1e-05,3.11969]
[1777033392372,42.22,78279.23,0.0,-0.98449,1e-05,3.11969]
[1777033392519,42.23,78277.7,0.0,-0.9845,1e-05,3.11906]
[1777033392869,42.23,78277.57,0.0,-0.9845,1e-05,3.11903]
[1777033397906,42.23,78278.24,0.0,-0.98448,1e-05,3.12182]
[1777033402941,42.24,78278.96,0.0,-0.98446,1e-05,3.12444]
[1777033406503,42.24,78279.96,0.0,-0.98445,1e-05,3.12717]
[1777033406520,42.24,78279.96,0.0,-0.98445,1e-05,3.12717]
[1777033412009,42.24,78280.29,0.0,-0.98444,1e-05,3.12755]
[1777033414019,42.24,78286.66,0.0,-0.98437,1e-05,3.14097]
[1777033414498,42.24,78286.66,0.0,-0.98437,1e-05,3.14097]
[1777033414519,42.24,78286.66,0.0,-0.98437,1e-05,3.14097]
[1777033417040,42.25,78292.68,0.0,-0.9843,1e-05,3.15387]
[1777033419252,42.25,78294.34,0.0,-0.98427,1e-05,3.15744]
[1777033419269,42.25,78294.34,0.0,-0.98427,1e-05,3.15744]
[1777033419354,42.25,78293.58,0.0,-0.98428,1e-05,3.15606]
[1777033421431,42.25,78292.77,0.0,-0.98429,1e-05,3.15457]
[1777033421518,42.25,78292.44,0.0,-0.98429,1e-05,3.15407]
[1777033423083,42.25,78299.98,0.0,-0.9842,1e-05,3.16989]
[1777033424091,42.25,78308.37,0.0,-0.9841,1e-05,3.18731]
[1777033425098,42.25,78312.24,0.0,-0.98406,1e-05,3.19543]
[1777033426439,42.25,78312.24,0.0,-0.98406,1e-05,3.19543]
[1777033426105,42.25,78316.79,0.0,-0.984,1e-05,3.20495]
[1777033426523,42.25,78316.79,0.0,-0.984,1e-05,3.20495]
[1777033431141,42.25,78322.47,0.0,-0.98393,1e-05,3.21712]
[1777033433035,42.25,78325.49,0.0,-0.9839,1e-05,3.22347]
[1777033433268,42.25,78325.49,0.0,-0.9839,1e-05,3.22347]
[1777033438980,42.25,78326.92,0.0,-0.98388,1e-05,3.22669]
[1777033439020,42.25,78326.92,0.0,-0.98388,1e-05,3.22669]
[1777033439081,42.25,78326.92,0.0,-0.98388,1e-05,3.22673]
[1777033443224,42.25,78332.42,0.0,-0.98381,1e-05,3.23836]
[1777033446246,42.25,78335.5,0.0,-0.98378,1e-05,3.24484]
[1777033448261,42.25,78343.84,0.0,-0.98368,1e-05,3.26233]
[1777033449268,42.25,78344.71,0.0,-0.98367,1e-05,3.26414]
[1777033454303,42.25,78344.07,0.0,-0.98367,1e-05,3.26271]
[1777033459338,42.25,78345.23,0.0,-0.98366,1e-05,3.26455]
[1777033462359,42.25,78353.96,0.0,-0.98356,1e-05,3.28291]
[1777033463366,42.25,78354.51,0.0,-0.98355,1e-05,3.28403]
[1777033468401,42.25,78352.93,0.0,-0.98357,1e-05,3.28052]
[1777033472429,42.25,78356.46,0.0,-0.98354,1e-05,3.28616]
[1777033475747,42.25,78355.47,0.0,-0.98355,1e-05,3.28399]
[1777033476520,42.25,78355.91,0.0,-0.98355,1e-05,3.28486]
[1777033482499,42.25,78355.52,0.0,-0.98355,1e-05,3.28385]
[1777033487535,42.25,78358.64,0.0,-0.98351,1e-05,3.29096]
[1777033489883,42.25,78358.86,0.0,-0.98351,1e-05,3.29139]
[1777033490019,42.25,78358.86,0.0,-0.98351,1e-05,3.29139]
[1777033490373,42.25,78358.86,0.0,-0.98351,1e-05,3.29139]
[1777033490411,42.25,78358.19,0.0,-0.98352,1e-05,3.2899]
[1777033490518,42.25,78358.19,0.0,-0.98352,1e-05,3.2899]
[1777033495591,42.26,78365.3,0.0,-0.98342,1e-05,3.30689]
[1777033496598,42.26,78369.38,0.0,-0.98336,1e-05,3.3162]
[1777033497604,42.26,78364.26,0.0,-0.98342,1e-05,3.30595]
[1777033499646,42.26,78364.04,0.0,-0.98343,1e-05,3.30542]
[1777033499769,42.26,78364.04,0.0,-0.98343,1e-05,3.30542]
[1777033500626,42.26,78354.89,0.0,-0.98354,1e-05,3.28593]
[1777033501633,42.26,78338.59,0.0,-0.98374,1e-05,3.25161]
[1777033502639,42.26,78340.79,0.0,-0.98371,1e-05,3.25625]
[1777033506000,42.26,78343.37,0.0,-0.98368,1e-05,3.2617]
[1777033506019,42.26,78343.37,0.0,-0.98368,1e-05,3.2617]
[1777033506196,42.26,78343.37,0.0,-0.98368,1e-05,3.2617]
[1777033506270,42.26,78343.37,0.0,-0.98368,1e-05,3.2617]
[1777033506298,42.26,78343.59,0.0,-0.98367,1e-05,3.26217]
[1777033511703,42.26,78343.98,0.0,-0.98367,1e-05,3.26305]
[1777033515056,42.26,78343.65,0.0,-0.98367,1e-05,3.26237]
[1777033515269,42.26,78343.65,0.0,-0.98367,1e-05,3.26237]
[1777033520766,42.26,78343.38,0.0,-0.98368,1e-05,3.26185]
[1777033522147,42.26,78343.38,0.0,-0.98368,1e-05,3.26185]
[1777033522249,42.26,78343.38,0.0,-0.98368,1e-05,3.26185]
[1777033522272,42.26,78343.38,0.0,-0.98368,1e-05,3.26185]
[1777033522350,42.26,78342.87,0.0,-0.98368,1e-05,3.2608]
[1777033527814,42.26,78344.63,0.0,-0.98366,1e-05,3.26457]
[1777033532850,42.26,78344.66,0.0,-0.98367,1e-05,3.263]
[1777033537885,42.26,78329.63,0.0,-0.98385,1e-05,3.23162]
[1777033538760,42.26,78329.63,0.0,-0.98385,1e-05,3.23162]
[1777033538769,42.26,78329.63,0.0,-0.98385,1e-05,3.23162]
[1777033538908,42.26,78329.63,0.0,-0.98385,1e-05,3.23162]
[1777033539019,42.26,78329.63,0.0,-0.98385,1e-05,3.23162]
[1777033539120,42.26,78329.81,0.0,-0.98385,1e-05,3.23213]
[1777033544476,42.26,78327.7,0.0,-0.98387,1e-05,3.22792]
[1777033544520,42.26,78327.7,0.0,-0.98387,1e-05,3.22792]
[1777033546948,42.26,78333.27,0.0,-0.9838,1e-05,3.23979]
[1777033547954,42.26,78339.11,0.0,-0.98373,1e-05,3.25206]
[1777033550147,42.26,78339.5,0.0,-0.98373,1e-05,3.25291]
[1777033550270,42.26,78339.5,0.0,-0.98373,1e-05,3.25291]
[1777033550623,42.26,78339.48,0.0,-0.98373,1e-05,3.2529]
[1777033550769,42.26,78339.48,0.0,-0.98373,1e-05,3.2529]
[1777033550976,42.26,78339.35,0.0,-0.98373,1e-05,3.25262]
[1777033556011,42.26,78339.22,0.0,-0.98373,1e-05,3.25243]
[1777033561046,42.26,78341.67,0.0,-0.9837,1e-05,3.25763]
[1777033562532,42.26,78341.67,0.0,-0.9837,1e-05,3.25763]
[1777033562769,42.26,78341.74,0.0,-0.9837,1e-05,3.25778]
[1777033568095,42.26,78342.17,0.0,-0.98369,1e-05,3.25875]
[1777033569279,42.26,78342.17,0.0,-0.98369,1e-05,3.25875]
[1777033569413,42.26,78342.17,0.0,-0.98369,1e-05,3.25875]
[1777033569518,42.26,78342.17,0.0,-0.98369,1e-05,3.25875]
[1777033569514,42.26,78342.4,0.0,-0.98369,1e-05,3.25924]
[1777033573861,42.26,78340.44,0.0,-0.98371,1e-05,3.25519]
[1777033573997,42.26,78340.44,0.0,-0.98371,1e-05,3.25519]
[1777033574018,42.26,78340.44,0.0,-0.98371,1e-05,3.25519]
[1777033574136,42.26,78341.94,0.0,-0.98369,1e-05,3.25836]
[1777033579172,42.26,78340.33,0.0,-0.98371,1e-05,3.25507]
[1777033581060,42.26,78341.62,0.0,-0.9837,1e-05,3.2578]
[1777033581269,42.26,78341.62,0.0,-0.9837,1e-05,3.2578]
[1777033581409,42.26,78341.62,0.0,-0.9837,1e-05,3.2578]
[1777033581519,42.26,78341.62,0.0,-0.9837,1e-05,3.2578]
[1777033581510,42.26,78340.38,0.0,-0.98371,1e-05,3.25522]
[1777033587228,42.26,78337.74,0.0,-0.98374,1e-05,3.24985]
[1777033588235,42.26,78315.72,0.0,-0.98401,1e-05,3.20402]
[1777033589242,42.26,78315.37,0.0,-0.98401,1e-05,3.2034]
[1777033592269,42.26,78319.15,0.0,-0.98397,1e-05,3.20986]
[1777033593100,42.26,78319.15,0.0,-0.98397,1e-05,3.20986]
[1777033593269,42.26,78319.15,0.0,-0.98397,1e-05,3.20986]
[1777033596468,42.27,78319.27,0.0,-0.98397,1e-05,3.21037]
[1777033596529,42.27,78319.27,0.0,-0.98397,1e-05,3.21037]
[1777033596616,42.27,78319.36,0.0,-0.98397,1e-05,3.21064]
[1777033602094,42.27,78320.43,0.0,-0.98395,1e-05,3.21325]
[1777033602271,42.27,78320.43,0.0,-0.98395,1e-05,3.21325]
[1777033605765,42.27,78321.97,0.0,-0.98393,1e-05,3.21672]
[1777033605896,42.27,78321.97,0.0,-0.98393,1e-05,3.21672]
[1777033606019,42.27,78321.97,0.0,-0.98393,1e-05,3.21672]
[1777033606380,42.27,78321.17,0.0,-0.98394,1e-05,3.21512]
[1777033612478,42.27,78322.12,0.0,-0.98393,1e-05,3.21742]
[1777033613818,42.27,78322.32,0.0,-0.98392,1e-05,3.21789]
[1777033613923,42.27,78322.32,0.0,-0.98392,1e-05,3.21789]
[1777033614019,42.27,78322.32,0.0,-0.98392,1e-05,3.21789]
[1777033614492,42.27,78322.4,0.0,-0.98392,1e-05,3.21811]
[1777033619528,42.27,78320.45,0.0,-0.98395,1e-05,3.2143]
[1777033620139,42.27,78320.45,0.0,-0.98395,1e-05,3.2143]
[1777033620269,42.27,78320.45,0.0,-0.98395,1e-05,3.2143]
[1777033620419,42.27,78320.45,0.0,-0.98395,1e-05,3.2143]
[1777033620519,42.27,78320.45,0.0,-0.98395,1e-05,3.2143]
[1777033620535,42.27,78320.28,0.0,-0.98395,1e-05,3.214]
[1777033625570,42.27,78321.72,0.0,-0.98393,1e-05,3.21723]
[1777033626080,42.27,78321.72,0.0,-0.98393,1e-05,3.21723]
[1777033626268,42.27,78321.72,0.0,-0.98393,1e-05,3.21723]
[1777033632618,42.27,78322.86,0.0,-0.98391,1e-05,3.21989]
[1777033637653,42.27,78320.8,0.0,-0.98394,1e-05,3.2158]
[1777033639994,42.27,78320.78,0.0,-0.98394,1e-05,3.2158]
[1777033640023,42.27,78320.78,0.0,-0.98394,1e-05,3.2158]
[1777033640113,42.27,78320.78,0.0,-0.98394,1e-05,3.2158]
[1777033640268,42.27,78320.78,0.0,-0.98394,1e-05,3.2158]
[1777033640370,42.27,78320.78,0.0,-0.98394,1e-05,3.21588]
[1777033646718,42.27,78323.84,0.0,-0.9839,1e-05,3.22243]
[1777033651752,42.27,78322.24,0.0,-0.98392,1e-05,3.21758]
[1777033653747,42.27,78322.5,0.0,-0.98392,1e-05,3.21815]
[1777033653771,42.27,78322.5,0.0,-0.98392,1e-05,3.21815]
[1777033655798,42.27,78320.9,0.0,-0.98394,1e-05,3.2149]
[1777033655851,42.27,78320.9,0.0,-0.98394,1e-05,3.2149]
[1777033656019,42.27,78320.9,0.0,-0.98394,1e-05,3.2149]
[1777033656121,42.27,78314.71,0.0,-0.98401,1e-05,3.20211]
[1777033658804,42.27,78313.42,0.0,-0.98403,1e-05,3.19963]
[1777033663838,42.27,78298.61,0.0,-0.9842,1e-05,3.16941]
[1777033664846,42.28,78293.56,0.0,-0.98426,1e-05,3.15917]
[1777033667524,42.28,78293.38,0.0,-0.98426,1e-05,3.15893]
[1777033667771,42.28,78293.32,0.0,-0.98426,1e-05,3.15908]
[1777033667943,42.28,78293.32,0.0,-0.98426,1e-05,3.15908]
[1777033668019,42.28,78293.32,0.0,-0.98426,1e-05,3.15908]
[1777033668044,42.28,78293.3,0.0,-0.98426,1e-05,3.15903]
[1777033673909,42.28,78292.36,0.0,-0.98426,1e-05,3.15792]
[1777033675746,42.28,78292.04,0.0,-0.98427,1e-05,3.15741]
[1777033675770,42.28,78292.04,0.0,-0.98427,1e-05,3.15741]
[1777033679938,42.28,78290.12,0.0,-0.98429,1e-05,3.15403]
[1777033680021,42.28,78290.12,0.0,-0.98429,1e-05,3.15403]
[1777033680183,42.28,78290.12,0.0,-0.98429,1e-05,3.15403]
[1777033680268,42.28,78290.12,0.0,-0.98429,1e-05,3.15403]
[1777033680369,42.28,78288.74,0.0,-0.9843,1e-05,3.1515]
[1777033680959,42.28,78279.82,0.0,-0.9844,1e-05,3.1333]
[1777033681968,42.28,78278.51,0.0,-0.98442,1e-05,3.13082]
[1777033685587,42.28,78278.73,0.0,-0.98441,1e-05,3.13163]
[1777033685769,42.28,78277.85,0.0,-0.98442,1e-05,3.13021]
[1777033688010,42.28,78272.25,0.0,-0.98448,1e-05,3.11921]
[1777033689518,42.28,78272.25,0.0,-0.98448,1e-05,3.11921]
[1777033689619,42.29,78269.84,0.0,-0.98451,1e-05,3.11475]
[1777033689769,42.29,78269.84,0.0,-0.98451,1e-05,3.11475]
[1777033689811,42.29,78269.84,0.0,-0.98451,1e-05,3.11475]
[1777033690019,42.29,78269.84,0.0,-0.98451,1e-05,3.11475]
[1777033690024,42.29,78269.74,0.0,-0.98451,1e-05,3.11455]
[1777033695059,42.29,78267.42,0.0,-0.98453,1e-05,3.11096]
[1777033700599,42.29,78269.31,0.0,-0.9845,1e-05,3.11569]
[1777033700770,42.29,78269.31,0.0,-0.9845,1e-05,3.11613]
[1777033707142,42.3,78269.24,0.0,-0.9845,1e-05,3.1173]
[1777033710118,42.3,78269.25,0.0,-0.98449,1e-05,3.11776]
[1777033710269,42.3,78269.25,0.0,-0.98449,1e-05,3.11776]
[1777033710990,42.3,78270.78,0.0,-0.98447,1e-05,3.12129]
[1777033711020,42.3,78270.78,0.0,-0.98447,1e-05,3.12129]
[1777033711170,42.3,78271.24,0.0,-0.98447,1e-05,3.12059]
[1777033717516,42.3,78271.24,0.0,-0.98447,1e-05,3.12059]
[1777033717770,42.3,78271.24,0.0,-0.98447,1e-05,3.12203]
[1777033723256,42.31,78272.2,0.0,-0.98445,1e-05,3.12519]
[1777033728291,42.31,78272.73,0.0,-0.98444,1e-05,3.12725]
[1777033730514,42.31,78274.31,0.0,-0.98442,1e-05,3.13065]
[1777033730768,42.31,78272.85,0.0,-0.98443,1e-05,3.12787]
[1777033731001,42.31,78272.85,0.0,-0.98443,1e-05,3.12787]
[1777033731018,42.31,78272.85,0.0,-0.98443,1e-05,3.12787]
[1777033732319,42.31,78272.39,0.0,-0.98444,1e-05,3.12731]
[1777033734739,42.31,78272.52,0.0,-0.98443,1e-05,3.12776]
[1777033734774,42.31,78270.38,0.0,-0.98446,1e-05,3.12361]
[1777033738733,42.31,78267.17,0.0,-0.98449,1e-05,3.11771]
[1777033738769,42.31,78267.17,0.0,-0.98449,1e-05,3.11771]
[1777033739459,42.32,78268.07,0.0,-0.98448,1e-05,3.11974]
[1777033739524,42.32,78268.07,0.0,-0.98448,1e-05,3.11974]
[1777033739561,42.32,78267.48,0.0,-0.98448,1e-05,3.11875]
[1777033745412,42.32,78270.71,0.0,-0.98444,1e-05,3.12654]
[1777033746411,42.32,78270.71,0.0,-0.98444,1e-05,3.12654]
[1777033746519,42.32,78270.71,0.0,-0.98444,1e-05,3.12654]
[1777033746811,42.32,78273.01,0.0,-0.98441,1e-05,3.13141]
[1777033747019,42.32,78273.01,0.0,-0.98441,1e-05,3.13141]
[1777033747425,42.32,78273.66,0.0,-0.9844,1e-05,3.13292]
[1777033751159,42.32,78273.85,0.0,-0.9844,1e-05,3.13388]
[1777033751271,42.32,78273.85,0.0,-0.9844,1e-05,3.13388]
[1777033756489,42.33,78275.88,0.0,-0.98437,1e-05,3.13914]
[1777033757053,42.33,78275.88,0.0,-0.98437,1e-05,3.13914]
[1777033757270,42.33,78275.88,0.0,-0.98437,1e-05,3.13914]
[1777033757443,42.33,78275.88,0.0,-0.98437,1e-05,3.13914]
[1777033757519,42.33,78275.88,0.0,-0.98437,1e-05,3.13914]
[1777033757535,42.33,78277.53,0.0,-0.98435,1e-05,3.14268]
[1777033759511,42.33,78283.87,0.0,-0.98427,1e-05,3.15597]
[1777033762741,42.33,78283.01,0.0,-0.98428,1e-05,3.15452]
[1777033762770,42.33,78283.01,0.0,-0.98428,1e-05,3.15452]
[1777033769581,42.33,78290.54,0.0,-0.98419,1e-05,3.17114]
[1777033774303,42.33,78290.72,0.0,-0.98419,1e-05,3.17023]
[1777033774519,42.33,78290.72,0.0,-0.98419,1e-05,3.17023]
[1777033774740,42.33,78290.72,0.0,-0.98419,1e-05,3.17023]
[1777033774770,42.33,78290.72,0.0,-0.98419,1e-05,3.17023]
[1777033774842,42.33,78290.72,0.0,-0.98419,1e-05,3.17048]
[1777033779681,42.33,78293.35,0.0,-0.98415,1e-05,3.17637]
[1777033779768,42.33,78293.35,0.0,-0.98415,1e-05,3.17637]
[1777033788714,42.34,78293.66,0.0,-0.98414,1e-05,3.17809]
[1777033790081,42.34,78293.67,0.0,-0.98414,1e-05,3.17822]
[1777033790271,42.34,78293.67,0.0,-0.98414,1e-05,3.17822]
[1777033790617,42.34,78293.67,0.0,-0.98414,1e-05,3.17822]
[1777033790776,42.34,78293.67,0.0,-0.98414,1e-05,3.17822]
[1777033790718,42.34,78293.67,0.0,-0.98414,1e-05,3.17832]
[1777033795291,42.34,78293.29,0.0,-0.98415,1e-05,3.17786]
[1777033800799,42.34,78294.05,0.0,-0.98413,1e-05,3.18017]
[1777033803886,42.34,78296.16,0.0,-0.98411,1e-05,3.1848]
[1777033803946,42.34,78296.16,0.0,-0.98411,1e-05,3.1848]
[1777033803956,42.34,78296.16,0.0,-0.98411,1e-05,3.1848]
[1777033804049,42.34,78296.16,0.0,-0.98411,1e-05,3.1848]
[1777033804827,42.34,78294.72,0.0,-0.98412,1e-05,3.18193]
[1777033805149,42.34,78294.72,0.0,-0.98412,1e-05,3.18193]
[1777033805230,42.34,78294.72,0.0,-0.98412,1e-05,3.18193]
[1777033805362,42.34,78294.72,0.0,-0.98412,1e-05,3.18193]
[1777033805441,42.34,78294.72,0.0,-0.98412,1e-05,3.18193]
[1777033810870,42.34,78294.77,0.0,-0.98412,1e-05,3.18263]
[1777033815904,42.35,78289.1,0.0,-0.98418,1e-05,3.17148]
[1777033816912,42.35,78278.16,0.0,-0.98431,1e-05,3.14921]
[1777033817917,42.35,78277.89,0.0,-0.98431,1e-05,3.14881]
[1777033822953,42.35,78276.25,0.0,-0.98433,1e-05,3.14629]
[1777033827992,42.35,78273.32,0.0,-0.98435,1e-05,3.14118]
[1777033828996,42.35,78263.17,0.0,-0.98447,1e-05,3.12074]
[1777033830007,42.35,78265.38,0.0,-0.98444,1e-05,3.12543]
[1777033835038,42.35,78265.37,0.0,-0.98445,1e-05,3.12483]
[1777033838059,42.36,78270.75,0.0,-0.98438,1e-05,3.13638]
[1777033840375,42.36,78271.1,0.0,-0.98437,1e-05,3.13728]
[1777033840399,42.36,78271.19,0.0,-0.98437,1e-05,3.13783]
[1777033846114,42.36,78271.45,0.0,-0.98436,1e-05,3.1393]
[1777033847441,42.36,78271.45,0.0,-0.98436,1e-05,3.1393]
[1777033853164,42.36,78273.23,0.0,-0.98434,1e-05,3.1442]
[1777033858199,42.37,78272.95,0.0,-0.98433,1e-05,3.14453]
[1777033859205,42.37,78280.1,0.0,-0.98425,1e-05,3.15931]
[1777033860213,42.37,78286.93,0.0,-0.98417,1e-05,3.17346]
[1777033862226,42.37,78288.83,0.0,-0.98414,1e-05,3.17762]
[1777033865247,42.37,78294.15,0.0,-0.98408,1e-05,3.18894]
[1777033870283,42.37,78295.42,0.0,-0.98406,1e-05,3.19208]
[1777033875318,42.37,78292.66,0.0,-0.98409,1e-05,3.1869]
[1777033877331,42.37,78285.63,0.0,-0.98417,1e-05,3.17266]
[1777033880353,42.37,78283.98,0.0,-0.98419,1e-05,3.16966]
[1777033885388,42.38,78286.2,0.0,-0.98416,1e-05,3.17493]
[1777033890423,42.38,78286.82,0.0,-0.98415,1e-05,3.17704]
[1777033895457,42.38,78287.55,0.0,-0.98414,1e-05,3.17759]
[1777033900493,42.38,78288.35,0.0,-0.98413,1e-05,3.17995]
[1777033903514,42.38,78295.06,0.0,-0.98405,1e-05,3.19419]
[1777033908596,42.39,78292.56,0.0,-0.98407,1e-05,3.18952]
[1777033914594,42.4,78291.97,0.0,-0.98406,1e-05,3.19258]
[1777033915600,42.4,78287.7,0.0,-0.9841,1e-05,3.18459]
[1777033920264,42.4,78286.35,0.0,-0.98411,1e-05,3.183]
[1777033923656,42.4,78277.78,0.0,-0.98421,1e-05,3.16595]
[1777033924022,42.4,78277.78,0.0,-0.98421,1e-05,3.16595]
[1777033925365,42.41,78277.62,0.0,-0.98421,1e-05,3.16578]
[1777033925520,42.41,78277.62,0.0,-0.98421,1e-05,3.16578]
[1777033925671,42.41,78276.42,0.0,-0.98422,1e-05,3.16348]
[1777033926025,42.41,78276.42,0.0,-0.98422,1e-05,3.16348]
[1777033927685,42.41,78271.17,0.0,-0.98428,1e-05,3.15307]
[1777033928019,42.41,78271.17,0.0,-0.98428,1e-05,3.15307]
[1777033928692,42.41,78265.24,0.0,-0.98435,1e-05,3.14117]
[1777033931657,42.41,78263.72,0.0,-0.98436,1e-05,3.13847]
[1777033931769,42.41,78263.72,0.0,-0.98436,1e-05,3.13847]
[1777033931871,42.41,78261.98,0.0,-0.98438,1e-05,3.13514]
[1777033932020,42.41,78261.98,0.0,-0.98438,1e-05,3.13514]
[1777033937755,42.41,78258.57,0.0,-0.98442,1e-05,3.12946]
[1777033942790,42.42,78259.79,0.0,-0.9844,1e-05,3.13298]
[1777033944239,42.42,78258.59,0.0,-0.98441,1e-05,3.13075]
[1777033944269,42.42,78258.59,0.0,-0.98441,1e-05,3.13075]
[1777033944804,42.42,78254.54,0.0,-0.98445,1e-05,3.12274]
[1777033948011,42.42,78256.93,0.0,-0.98442,1e-05,3.12822]
[1777033948023,42.42,78256.93,0.0,-0.98442,1e-05,3.12822]
[1777033948594,42.42,78256.93,0.0,-0.98442,1e-05,3.12822]
[1777033948768,42.42,78256.93,0.0,-0.98442,1e-05,3.12822]
[1777033948832,42.42,78257.39,0.0,-0.98442,1e-05,3.12935]
[1777033952859,42.42,78252.47,0.0,-0.98448,1e-05,3.11855]
[1777033956486,42.42,78255.36,0.0,-0.98444,1e-05,3.12505]
[1777033956522,42.42,78255.36,0.0,-0.98444,1e-05,3.12505]
[1777033961923,42.43,78254.77,0.0,-0.98444,1e-05,3.12504]
[1777033965854,42.43,78255.48,0.0,-0.98443,1e-05,3.12706]
[1777033966021,42.43,78255.74,0.0,-0.98442,1e-05,3.12778]
[1777033966649,42.43,78255.74,0.0,-0.98442,1e-05,3.12778]
[1777033966769,42.43,78255.74,0.0,-0.98442,1e-05,3.12778]
[1777033966958,42.43,78255.35,0.0,-0.98443,1e-05,3.12717]
[1777033971994,42.43,78253.67,0.0,-0.98444,1e-05,3.12471]
[1777033973713,42.43,78254.42,0.0,-0.98443,1e-05,3.12642]
[1777033973772,42.43,78254.42,0.0,-0.98443,1e-05,3.12642]
[1777033979043,42.44,78252.69,0.0,-0.98444,1e-05,3.12403]
[1777033981366,42.44,78252.74,0.0,-0.98444,1e-05,3.12431]
[1777033981519,42.44,78252.74,0.0,-0.98444,1e-05,3.12431]
[1777033983271,42.44,78253.06,0.0,-0.98444,1e-05,3.12534]
[1777033983519,42.44,78253.06,0.0,-0.98444,1e-05,3.12534]
[1777033983621,42.44,78254.98,0.0,-0.98441,1e-05,3.12959]
[1777033986092,42.44,78261.01,0.0,-0.98434,1e-05,3.14219]
[1777033987099,42.44,78271.58,0.0,-0.98422,1e-05,3.1639]
[1777033988106,42.44,78270.36,0.0,-0.98423,1e-05,3.16152]
[1777033990717,42.44,78268.73,0.0,-0.98425,1e-05,3.15832]
[1777033990786,42.44,78268.73,0.0,-0.98425,1e-05,3.15832]
[1777033990862,42.44,78272.6,0.0,-0.9842,1e-05,3.16648]
[1777033992134,42.44,78284.51,0.0,-0.98406,1e-05,3.19103]
[1777033993141,42.44,78286.53,0.0,-0.98403,1e-05,3.19595]
[1777033994933,42.44,78286.53,0.0,-0.98403,1e-05,3.19595]
[1777033995023,42.44,78286.53,0.0,-0.98403,1e-05,3.19595]
[1777033997446,42.45,78284.59,0.0,-0.98404,1e-05,3.19421]
[1777033997525,42.45,78284.59,0.0,-0.98404,1e-05,3.19421]
[1777033997548,42.45,78284.59,0.0,-0.98403,1e-05,3.19572]
[1777034002204,42.46,78276.34,0.0,-0.98411,1e-05,3.18176]
[1777034004218,42.46,78274.8,0.0,-0.98413,1e-05,3.17878]
[1777034006095,42.46,78275.28,0.0,-0.98412,1e-05,3.17986]
[1777034006269,42.46,78275.28,0.0,-0.98412,1e-05,3.17986]
[1777034012969,42.47,78275.16,0.0,-0.98413,1e-05,3.17853]
[1777034013027,42.47,78275.16,0.0,-0.98413,1e-05,3.17853]
[1777034013443,42.47,78275.3,0.0,-0.98413,1e-05,3.17891]
[1777034013524,42.47,78275.3,0.0,-0.98413,1e-05,3.17891]
[1777034013621,42.47,78274.95,0.0,-0.98413,1e-05,3.17838]
[1777034017298,42.47,78271.64,0.0,-0.98417,1e-05,3.17179]
[1777034017519,42.47,78271.64,0.0,-0.98417,1e-05,3.17179]
[1777034022344,42.47,78263.31,0.0,-0.98426,1e-05,3.15541]
[1777034023350,42.47,78262.59,0.0,-0.98427,1e-05,3.15408]
[1777034025396,42.47,78262.76,0.0,-0.98427,1e-05,3.15456]
[1777034025528,42.47,78262.76,0.0,-0.98427,1e-05,3.15456]
[1777034026372,42.47,78269.7,0.0,-0.98418,1e-05,3.16902]
[1777034027476,42.47,78269.7,0.0,-0.98418,1e-05,3.16902]
[1777034027521,42.47,78269.7,0.0,-0.98418,1e-05,3.16902]
[1777034027577,42.47,78270.11,0.0,-0.98418,1e-05,3.17008]
[1777034028386,42.47,78264.25,0.0,-0.98425,1e-05,3.15811]
[1777034030208,42.47,78263.91,0.0,-0.98425,1e-05,3.15755]
[1777034030274,42.47,78263.91,0.0,-0.98425,1e-05,3.15755]
[1777034033420,42.47,78259.08,0.0,-0.9843,1e-05,3.14824]
[1777034034838,42.47,78259.08,0.0,-0.9843,1e-05,3.14824]
[1777034035021,42.47,78259.08,0.0,-0.9843,1e-05,3.14824]
[1777034037146,42.47,78259.32,0.0,-0.9843,1e-05,3.14902]
[1777034037271,42.47,78259.32,0.0,-0.9843,1e-05,3.14902]
[1777034037449,42.47,78259.02,0.0,-0.9843,1e-05,3.1487]
[1777034042484,42.48,78261.14,0.0,-0.98427,1e-05,3.15376]
[1777034043384,42.48,78261.14,0.0,-0.98427,1e-05,3.15376]
[1777034043519,42.48,78261.14,0.0,-0.98427,1e-05,3.15376]
[1777034046676,42.48,78259.55,0.0,-0.98429,1e-05,3.15093]
[1777034046770,42.48,78259.55,0.0,-0.98429,1e-05,3.15093]
[1777034046907,42.48,78259.55,0.0,-0.98429,1e-05,3.15093]
[1777034047025,42.48,78259.55,0.0,-0.98429,1e-05,3.15093]
[1777034046959,42.48,78257.29,0.0,-0.98431,1e-05,3.14661]
[1777034052554,42.48,78256.62,0.0,-0.98432,1e-05,3.146]
[1777034057745,42.48,78253.81,0.0,-0.98434,1e-05,3.14088]
[1777034057778,42.48,78253.81,0.0,-0.98434,1e-05,3.14088]
[1777034060618,42.48,78249.26,0.0,-0.98439,1e-05,3.13227]
[1777034062631,42.49,78248.22,0.0,-0.9844,1e-05,3.13067]
[1777034064264,42.49,78248.84,0.0,-0.98439,1e-05,3.1321]
[1777034064520,42.49,78248.84,0.0,-0.98439,1e-05,3.1321]
[1777034065979,42.49,78248.34,0.0,-0.9844,1e-05,3.13125]
[1777034066019,42.49,78248.34,0.0,-0.9844,1e-05,3.13125]
[1777034065989,42.49,78246.89,0.0,-0.98442,1e-05,3.12849]
[1777034068674,42.49,78241.11,0.0,-0.98448,1e-05,3.11733]
[1777034069812,42.49,78241.11,0.0,-0.98448,1e-05,3.11733]
[1777034070018,42.49,78241.11,0.0,-0.98448,1e-05,3.11733]
[1777034075731,42.49,78239.15,0.0,-0.9845,1e-05,3.11309]
[1777034077744,42.49,78235.11,0.0,-0.98454,1e-05,3.10536]
[1777034078576,42.49,78235.11,0.0,-0.98454,1e-05,3.10536]
[1777034078770,42.49,78235.11,0.0,-0.98454,1e-05,3.10536]
[1777034081088,42.49,78229.29,0.0,-0.98461,1e-05,3.09411]
[1777034081113,42.5,78219.45,0.0,-0.98472,1e-05,3.07464]
[1777034081773,42.5,78215.52,0.0,-0.98476,1e-05,3.06707]
[1777034084283,42.5,78216.61,0.0,-0.98475,1e-05,3.0698]
[1777034089829,42.5,78215.88,0.0,-0.98475,1e-05,3.06997]
[1777034092834,42.5,78217.86,0.0,-0.98472,1e-05,3.07447]
[1777034093022,42.5,78217.86,0.0,-0.98472,1e-05,3.07447]
[1777034093541,42.5,78219.6,0.0,-0.9847,1e-05,3.07821]
[1777034093771,42.5,78219.6,0.0,-0.9847,1e-05,3.07821]
[1777034093857,42.51,78219.92,0.0,-0.98469,1e-05,3.07911]
[1777034094864,42.51,78224.87,0.0,-0.98464,1e-05,3.08928]
[1777034096654,42.51,78225.93,0.0,-0.98462,1e-05,3.09165]
[1777034096772,42.51,78225.93,0.0,-0.98462,1e-05,3.09165]
[1777034099898,42.51,78230.1,0.0,-0.98457,1e-05,3.10098]
[1777034102093,42.51,78231.17,0.0,-0.98456,1e-05,3.10336]
[1777034102272,42.51,78229.81,0.0,-0.98457,1e-05,3.10085]
[1777034103563,42.51,78230.7,0.0,-0.98456,1e-05,3.10287]
[1777034103770,42.51,78230.7,0.0,-0.98456,1e-05,3.10287]
[1777034103927,42.51,78230.51,0.0,-0.98456,1e-05,3.10272]
[1777034108962,42.52,78231.08,0.0,-0.98455,1e-05,3.10503]
[1777034111983,42.52,78222.41,0.0,-0.98464,1e-05,3.08831]
[1777034113176,42.52,78221.12,0.0,-0.98465,1e-05,3.08598]
[1777034113269,42.52,78221.12,0.0,-0.98465,1e-05,3.08598]
[1777034118115,42.52,78220.67,0.0,-0.98465,1e-05,3.08606]
[1777034118272,42.52,78220.21,0.0,-0.98466,1e-05,3.08538]
[1777034118351,42.52,78220.21,0.0,-0.98466,1e-05,3.08538]
[1777034118526,42.52,78220.21,0.0,-0.98466,1e-05,3.08538]
[1777034119034,42.52,78220.36,0.0,-0.98465,1e-05,3.08592]
[1777034123062,42.53,78230.89,0.0,-0.98453,1e-05,3.10798]
[1777034124069,42.53,78229.84,0.0,-0.98454,1e-05,3.10606]
[1777034124200,42.53,78229.84,0.0,-0.98454,1e-05,3.10606]
[1777034124275,42.53,78229.84,0.0,-0.98454,1e-05,3.10606]
[1777034130110,42.53,78230.21,0.0,-0.98453,1e-05,3.10794]
[1777034135146,42.53,78227.23,0.0,-0.98457,1e-05,3.10124]
[1777034135618,42.53,78227.23,0.0,-0.98457,1e-05,3.10124]
[1777034135768,42.53,78227.23,0.0,-0.98457,1e-05,3.10124]
[1777034136411,42.53,78228.77,0.0,-0.98455,1e-05,3.10452]
[1777034136519,42.53,78228.77,0.0,-0.98455,1e-05,3.10452]
[1777034137161,42.53,78229.05,0.0,-0.98454,1e-05,3.10527]
[1777034138146,42.53,78229.05,0.0,-0.98454,1e-05,3.10527]
[1777034138273,42.53,78232.53,0.0,-0.9845,1e-05,3.11245]
[1777034142196,42.54,78236.57,0.0,-0.98445,1e-05,3.12127]
[1777034143260,42.54,78236.57,0.0,-0.98445,1e-05,3.12127]
[1777034143271,42.54,78236.57,0.0,-0.98445,1e-05,3.12127]
[1777034145402,42.54,78238.76,0.0,-0.98442,1e-05,3.12599]
[1777034145519,42.54,78238.76,0.0,-0.98442,1e-05,3.12599]
[1777034145610,42.54,78241.39,0.0,-0.98439,1e-05,3.13145]
[1777034150252,42.54,78250.91,0.0,-0.98428,1e-05,3.15143]
[1777034151259,42.54,78253.46,0.0,-0.98425,1e-05,3.15672]
[1777034153380,42.54,78253.53,0.0,-0.98425,1e-05,3.15695]
[1777034153518,42.54,78253.53,0.0,-0.98425,1e-05,3.15695]
[1777034159323,42.54,78265.73,0.0,-0.9841,1e-05,3.18256]
[1777034160330,42.54,78268.24,0.0,-0.98407,1e-05,3.18777]
[1777034162344,42.54,78272.92,0.0,-0.98402,1e-05,3.19748]
[1777034163351,42.54,78279.52,0.0,-0.98394,1e-05,3.21112]
[1777034165365,42.54,78271.17,0.0,-0.98404,1e-05,3.19394]
[1777034167165,42.54,78271.17,0.0,-0.98404,1e-05,3.19394]
[1777034166372,42.54,78269.9,0.0,-0.98405,1e-05,3.19137]
[1777034167274,42.54,78269.9,0.0,-0.98405,1e-05,3.19137]
[1777034172485,42.54,78273.2,0.0,-0.98401,1e-05,3.19835]
[1777034172529,42.54,78273.2,0.0,-0.98401,1e-05,3.19835]
[1777034173540,42.54,78272.61,0.0,-0.98402,1e-05,3.19718]
[1777034173771,42.54,78272.61,0.0,-0.98402,1e-05,3.19718]
[1777034173865,42.54,78272.95,0.0,-0.98401,1e-05,3.19795]
[1777034176442,42.54,78268.4,0.0,-0.98407,1e-05,3.18869]
[1777034180741,42.54,78269.0,0.0,-0.98406,1e-05,3.18997]
[1777034180769,42.54,78269.0,0.0,-0.98406,1e-05,3.18997]
[1777034186512,42.54,78268.28,0.0,-0.98407,1e-05,3.18896]
[1777034188338,42.54,78268.53,0.0,-0.98406,1e-05,3.18952]
[1777034188519,42.54,78268.53,0.0,-0.98406,1e-05,3.18952]
[1777034189608,42.54,78268.18,0.0,-0.98407,1e-05,3.18886]
[1777034189770,42.54,78268.18,0.0,-0.98407,1e-05,3.18886]
[1777034189872,42.54,78268.54,0.0,-0.98406,1e-05,3.18971]
[1777034194568,42.55,78271.63,0.0,-0.98403,1e-05,3.19462]
[1777034199173,42.55,78271.38,0.0,-0.98403,1e-05,3.19426]
[1777034198596,42.55,78267.44,0.0,-0.98408,1e-05,3.18622]
[1777034199270,42.55,78267.44,0.0,-0.98408,1e-05,3.18622]
[1777034200622,42.55,78246.12,0.0,-0.98433,1e-05,3.14283]
[1777034202133,42.55,78246.12,0.0,-0.98433,1e-05,3.14283]
[1777034202270,42.55,78247.23,0.0,-0.98431,1e-05,3.14515]
[1777034202636,42.55,78246.74,0.0,-0.98432,1e-05,3.1443]
[1777034205807,42.55,78249.18,0.0,-0.98429,1e-05,3.14952]
[1777034206019,42.55,78249.18,0.0,-0.98429,1e-05,3.14952]
[1777034206043,42.55,78249.08,0.0,-0.98429,1e-05,3.14957]
[1777034208271,42.55,78247.23,0.0,-0.98431,1e-05,3.14593]
[1777034211854,42.55,78250.3,0.0,-0.98427,1e-05,3.15254]
[1777034212020,42.55,78250.3,0.0,-0.98427,1e-05,3.15254]
[1777034212122,42.55,78256.33,0.0,-0.9842,1e-05,3.16504]
[1777034213714,42.55,78260.09,0.0,-0.98416,1e-05,3.17281]
[1777034214686,42.55,78260.09,0.0,-0.98416,1e-05,3.17281]
[1777034214769,42.55,78260.09,0.0,-0.98416,1e-05,3.17281]
[1777034214870,42.55,78260.24,0.0,-0.98415,1e-05,3.17327]
[1777034216613,42.55,78260.83,0.0,-0.98415,1e-05,3.17448]
[1777034216769,42.55,78260.83,0.0,-0.98415,1e-05,3.17448]
[1777034220763,42.55,78254.68,0.0,-0.98422,1e-05,3.16233]
[1777034221742,42.55,78254.68,0.0,-0.98422,1e-05,3.16233]
[1777034221769,42.55,78254.68,0.0,-0.98422,1e-05,3.16233]
[1777034223152,42.55,78253.94,0.0,-0.98422,1e-05,3.16091]
[1777034223253,42.55,78256.36,0.0,-0.98419,1e-05,3.16605]
[1777034223273,42.55,78256.36,0.0,-0.98419,1e-05,3.16605]
[1777034224987,42.55,78255.06,0.0,-0.98421,1e-05,3.1634]
[1777034225020,42.55,78255.06,0.0,-0.98421,1e-05,3.1634]
[1777034225120,42.55,78246.23,0.0,-0.98431,1e-05,3.14562]
[1777034225798,42.55,78245.26,0.0,-0.98432,1e-05,3.14379]
[1777034228718,42.55,78241.79,0.0,-0.98436,1e-05,3.13702]
[1777034228774,42.55,78241.79,0.0,-0.98436,1e-05,3.13702]
[1777034228821,42.56,78242.59,0.0,-0.98435,1e-05,3.13879]
[1777034231841,42.56,78235.4,0.0,-0.98443,1e-05,3.12467]
[1777034232849,42.56,78229.48,0.0,-0.9845,1e-05,3.11289]
[1777034233295,42.56,78229.48,0.0,-0.9845,1e-05,3.11289]
[1777034233519,42.56,78229.48,0.0,-0.9845,1e-05,3.11289]
[1777034235870,42.56,78223.54,0.0,-0.98456,1e-05,3.10147]
[1777034236973,42.56,78223.54,0.0,-0.98456,1e-05,3.10147]
[1777034237020,42.56,78223.54,0.0,-0.98456,1e-05,3.10147]
[1777034237075,42.56,78223.31,0.0,-0.98456,1e-05,3.10121]
[1777034238785,42.56,78223.54,0.0,-0.98456,1e-05,3.10187]
[1777034239019,42.56,78223.54,0.0,-0.98456,1e-05,3.10187]
[1777034244932,42.56,78225.9,0.0,-0.98452,1e-05,3.10788]
[1777034246947,42.56,78221.39,0.0,-0.98457,1e-05,3.09917]
[1777034247824,42.56,78221.39,0.0,-0.98457,1e-05,3.09917]
[1777034248033,42.56,78221.39,0.0,-0.98457,1e-05,3.09917]
[1777034248961,42.57,78206.46,0.0,-0.98474,1e-05,3.06969]
[1777034249967,42.57,78200.37,0.0,-0.98481,1e-05,3.05757]
[1777034250974,42.57,78200.25,0.0,-0.98481,1e-05,3.05783]
[1777034252103,42.57,78200.25,0.0,-0.98481,1e-05,3.05783]
[1777034252270,42.57,78200.25,0.0,-0.98481,1e-05,3.05783]
[1777034256100,42.57,78196.15,0.0,-0.98486,1e-05,3.04912]
[1777034256270,42.57,78196.15,0.0,-0.98486,1e-05,3.04912]
[1777034256922,42.57,78196.38,0.0,-0.98485,1e-05,3.04985]
[1777034257021,42.57,78196.38,0.0,-0.98485,1e-05,3.04985]
[1777034257024,42.57,78195.86,0.0,-0.98486,1e-05,3.04909]
[1777034262058,42.58,78194.16,0.0,-0.98487,1e-05,3.04713]
[1777034264072,42.58,78206.22,0.0,-0.98473,1e-05,3.07165]
[1777034265093,42.58,78214.62,0.0,-0.98463,1e-05,3.08867]
[1777034266097,42.58,78213.08,0.0,-0.98465,1e-05,3.0858]
[1777034269119,42.58,78216.98,0.0,-0.9846,1e-05,3.09426]
[1777034274153,42.58,78216.78,0.0,-0.9846,1e-05,3.09495]
[1777034276889,42.58,78218.15,0.0,-0.98458,1e-05,3.09812]
[1777034277018,42.58,78218.15,0.0,-0.98458,1e-05,3.09812]
[1777034281394,42.59,78217.71,0.0,-0.98458,1e-05,3.09831]
[1777034281519,42.59,78217.71,0.0,-0.98458,1e-05,3.09831]
[1777034281935,42.59,78217.71,0.0,-0.98458,1e-05,3.09831]
[1777034282019,42.59,78217.71,0.0,-0.98458,1e-05,3.09831]
[1777034282210,42.59,78220.74,0.0,-0.98454,1e-05,3.10461]
[1777034285280,42.59,78221.55,0.0,-0.98453,1e-05,3.10665]
[1777034285521,42.59,78218.85,0.0,-0.98456,1e-05,3.10143]
[1777034286241,42.59,78215.29,0.0,-0.9846,1e-05,3.0945]
[1777034288230,42.59,78214.0,0.0,-0.98461,1e-05,3.09213]
[1777034288271,42.59,78214.0,0.0,-0.98461,1e-05,3.09213]
[1777034288255,42.59,78213.04,0.0,-0.98462,1e-05,3.09044]
[1777034292637,42.59,78211.44,0.0,-0.98463,1e-05,3.08811]
[1777034292774,42.59,78211.44,0.0,-0.98463,1e-05,3.08811]
[1777034296302,42.6,78212.29,0.0,-0.98462,1e-05,3.09047]
[1777034296310,42.6,78206.86,0.0,-0.98468,1e-05,3.07984]
[1777034296518,42.6,78206.86,0.0,-0.98468,1e-05,3.07984]
[1777034297169,42.6,78206.86,0.0,-0.98468,1e-05,3.07984]
[1777034297269,42.6,78206.86,0.0,-0.98468,1e-05,3.07984]
[1777034297318,42.6,78208.91,0.0,-0.98466,1e-05,3.08417]
[1777034300541,42.6,78206.89,0.0,-0.98468,1e-05,3.08082]
[1777034300773,42.6,78206.89,0.0,-0.98468,1e-05,3.08082]
[1777034304552,42.6,78203.94,0.0,-0.98471,1e-05,3.07563]
[1777034304768,42.6,78203.94,0.0,-0.98471,1e-05,3.07563]
[1777034304830,42.6,78198.11,0.0,-0.98477,1e-05,3.06426]
[1777034306071,42.6,78198.11,0.0,-0.98477,1e-05,3.06426]
[1777034306275,42.6,78198.11,0.0,-0.98477,1e-05,3.06426]
[1777034306109,42.6,78195.5,0.0,-0.9848,1e-05,3.05959]
[1777034308394,42.61,78191.98,0.0,-0.98483,1e-05,3.05315]
[1777034313430,42.61,78192.11,0.0,-0.98483,1e-05,3.05319]
[1777034314784,42.61,78192.11,0.0,-0.98483,1e-05,3.05319]
[1777034323500,42.62,78197.66,0.0,-0.98475,1e-05,3.06696]
[1777034324693,42.62,78197.66,0.0,-0.98475,1e-05,3.06696]
[1777034324775,42.62,78197.66,0.0,-0.98475,1e-05,3.06696]
[1777034324794,42.62,78199.19,0.0,-0.98473,1e-05,3.07026]
[1777034325514,42.62,78203.9,0.0,-0.98468,1e-05,3.07989]
[1777034328535,42.62,78209.19,0.0,-0.98461,1e-05,3.09116]
[1777034331556,42.62,78212.75,0.0,-0.98457,1e-05,3.09891]
[1777034333570,42.62,78217.37,0.0,-0.98452,1e-05,3.10858]
[1777034336328,42.62,78216.72,0.0,-0.98452,1e-05,3.10746]
[1777034340275,42.63,78216.35,0.0,-0.98452,1e-05,3.10749]
[1777034345654,42.63,78216.29,0.0,-0.98451,1e-05,3.10873]
[1777034346443,42.63,78216.29,0.0,-0.98451,1e-05,3.10873]
[1777034346518,42.63,78216.29,0.0,-0.98451,1e-05,3.10873]
[1777034347240,42.63,78216.29,0.0,-0.98451,1e-05,3.10873]
[1777034347280,42.63,78216.29,0.0,-0.98451,1e-05,3.10873]
[1777034347339,42.63,78216.73,0.0,-0.98451,1e-05,3.11001]
[1777034351746,42.63,78217.23,0.0,-0.9845,1e-05,3.1116]
[1777034351770,42.63,78217.23,0.0,-0.9845,1e-05,3.1116]
[1777034351959,42.63,78217.23,0.0,-0.9845,1e-05,3.1116]
[1777034352022,42.63,78217.23,0.0,-0.9845,1e-05,3.1116]
[1777034352121,42.63,78215.79,0.0,-0.98451,1e-05,3.10911]
[1777034357056,42.64,78215.83,0.0,-0.98451,1e-05,3.10979]
[1777034357270,42.64,78215.83,0.0,-0.98451,1e-05,3.10979]
[1777034357325,42.64,78209.39,0.0,-0.98458,1e-05,3.09729]
[1777034357440,42.64,78209.39,0.0,-0.98458,1e-05,3.09729]
[1777034357520,42.64,78209.39,0.0,-0.98458,1e-05,3.09729]
[1777034358746,42.64,78213.96,0.0,-0.98453,1e-05,3.10668]
[1777034363781,42.64,78214.48,0.0,-0.98451,1e-05,3.10877]
[1777034368816,42.64,78214.45,0.0,-0.98451,1e-05,3.10975]
[1777034370830,42.65,78218.23,0.0,-0.98446,1e-05,3.11776]
[1777034372411,42.65,78218.23,0.0,-0.98446,1e-05,3.11776]
[1777034371836,42.65,78221.57,0.0,-0.98443,1e-05,3.12306]
[1777034372524,42.65,78221.57,0.0,-0.98443,1e-05,3.12306]
[1777034373031,42.65,78221.57,0.0,-0.98443,1e-05,3.12306]
[1777034373269,42.65,78221.57,0.0,-0.98443,1e-05,3.12306]
[1777034373358,42.65,78221.66,0.0,-0.98443,1e-05,3.12362]
[1777034378886,42.65,78222.96,0.0,-0.98441,1e-05,3.12714]
[1777034385935,42.65,78224.68,0.0,-0.98438,1e-05,3.13205]
[1777034389871,42.65,78224.89,0.0,-0.98438,1e-05,3.13265]
[1777034390018,42.65,78224.89,0.0,-0.98438,1e-05,3.13265]
[1777034390073,42.66,78224.98,0.0,-0.98437,1e-05,3.13335]
[1777034391031,42.66,78224.98,0.0,-0.98437,1e-05,3.13335]
[1777034391268,42.66,78224.98,0.0,-0.98437,1e-05,3.13335]
[1777034397014,42.66,78226.09,0.0,-0.98435,1e-05,3.13676]
[1777034402050,42.66,78237.62,0.0,-0.98421,1e-05,3.16093]
[1777034403058,42.66,78248.04,0.0,-0.98409,1e-05,3.18229]
[1777034404172,42.66,78248.04,0.0,-0.98409,1e-05,3.18229]
[1777034404282,42.66,78248.04,0.0,-0.98409,1e-05,3.18229]
[1777034404384,42.66,78246.42,0.0,-0.98411,1e-05,3.17905]
[1777034405179,42.66,78246.42,0.0,-0.98411,1e-05,3.17905]
[1777034405269,42.66,78246.42,0.0,-0.98411,1e-05,3.17905]
[1777034408093,42.66,78251.66,0.0,-0.98405,1e-05,3.19007]
[1777034410046,42.66,78252.3,0.0,-0.98404,1e-05,3.19144]
[1777034410217,42.66,78252.3,0.0,-0.98404,1e-05,3.19144]
[1777034410275,42.66,78252.3,0.0,-0.98404,1e-05,3.19144]
[1777034410374,42.66,78252.17,0.0,-0.98404,1e-05,3.19123]
[1777034415338,42.66,78254.75,0.0,-0.98401,1e-05,3.19671]
[1777034415440,42.66,78255.24,0.0,-0.984,1e-05,3.19777]
[1777034415518,42.66,78255.24,0.0,-0.984,1e-05,3.19777]
[1777034415711,42.66,78255.24,0.0,-0.984,1e-05,3.19777]
[1777034415779,42.66,78255.24,0.0,-0.984,1e-05,3.19777]
[1777034419684,42.66,78257.0,0.0,-0.98398,1e-05,3.20154]
[1777034419774,42.66,78257.0,0.0,-0.98398,1e-05,3.20154]
[1777034421184,42.66,78258.2,0.0,-0.98397,1e-05,3.20408]
[1777034424235,42.66,78261.41,0.0,-0.98393,1e-05,3.21075]
[1777034424283,42.66,78261.41,0.0,-0.98393,1e-05,3.21075]
[1777034432267,42.67,78261.96,0.0,-0.98393,1e-05,3.21037]
[1777034436870,42.67,78261.89,0.0,-0.98393,1e-05,3.2103]
[1777034437020,42.67,78261.89,0.0,-0.98393,1e-05,3.2103]
[1777034437166,42.67,78261.89,0.0,-0.98393,1e-05,3.2103]
[1777034437272,42.67,78261.89,0.0,-0.98393,1e-05,3.2103]
[1777034437336,42.67,78261.89,0.0,-0.98393,1e-05,3.21032]
[1777034443210,42.67,78261.89,0.0,-0.98393,1e-05,3.21032]
[1777034447558,42.67,78261.89,0.0,-0.98393,1e-05,3.21045]
[1777034447563,42.67,78261.89,0.0,-0.98393,1e-05,3.21045]
[1777034447769,42.67,78261.89,0.0,-0.98393,1e-05,3.21045]
[1777034447870,42.67,78261.89,0.0,-0.98393,1e-05,3.21046]
[1777034455431,42.67,78261.18,0.0,-0.98394,1e-05,3.20903]
[1777034465501,42.67,78261.18,0.0,-0.98394,1e-05,3.20904]
[1777034469334,42.67,78264.37,0.0,-0.9839,1e-05,3.21561]
[1777034469460,42.67,78264.37,0.0,-0.9839,1e-05,3.21561]
[1777034469363,42.67,78264.37,0.0,-0.9839,1e-05,3.21626]
[1777034469520,42.67,78264.37,0.0,-0.9839,1e-05,3.21626]
[1777034475518,42.68,78265.33,0.0,-0.98387,1e-05,3.22093]
[1777034475772,42.68,78267.78,0.0,-0.98384,1e-05,3.22666]
[1777034475796,42.68,78267.78,0.0,-0.98384,1e-05,3.22666]
[1777034476020,42.68,78267.78,0.0,-0.98384,1e-05,3.22666]
[1777034476059,42.7,78270.53,0.0,-0.98376,1e-05,3.23943]
[1777034482306,42.82,78269.73,0.0,-0.98352,1e-05,3.28154]
[1777034482471,42.82,78269.73,0.0,-0.98352,1e-05,3.28154]
[1777034482528,42.82,78269.73,0.0,-0.98352,1e-05,3.28154]
[1777034482366,42.95,78269.82,0.0,-0.98325,1e-05,3.3268]
[1777034482620,42.95,78273.4,0.0,-0.98321,1e-05,3.33433]
[1777034484184,42.95,78273.4,0.0,-0.98321,1e-05,3.33433]
[1777034484268,42.95,78273.4,0.0,-0.98321,1e-05,3.33433]
[1777034484285,43.03,78278.22,0.0,-0.98298,1e-05,3.37282]
[1777034488621,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034488669,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034488769,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034488805,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034489406,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034489523,43.14,78276.28,0.0,-0.98276,1e-05,3.40924]
[1777034489506,43.22,78281.57,0.0,-0.98253,1e-05,3.44915]
[1777034489571,43.22,78281.57,0.0,-0.98253,1e-05,3.44915]
[1777034494704,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034495707,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034495758,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034495772,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034495779,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034495828,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034496018,43.42,78281.8,0.0,-0.9821,1e-05,3.52181]
[1777034496120,43.5,78280.18,0.0,-0.98195,1e-05,3.54605]
[1777034499503,43.53,78280.53,0.0,-0.98187,1e-05,3.56035]
[1777034499519,43.53,78280.53,0.0,-0.98187,1e-05,3.56035]
[1777034499516,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034499562,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034499683,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034499693,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034499772,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034500069,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034500268,43.59,78278.18,0.0,-0.98176,1e-05,3.5773]
[1777034500369,43.62,78270.55,0.0,-0.98181,1e-05,3.56951]
[1777034505781,43.64,78270.54,0.0,-0.98176,1e-05,3.57777]
[1777034510296,43.64,78270.88,0.0,-0.98176,1e-05,3.57832]
[1777034510363,43.64,78270.88,0.0,-0.98176,1e-05,3.57832]
[1777034510475,43.64,78270.88,0.0,-0.98176,1e-05,3.57832]
[1777034510478,43.64,78270.88,0.0,-0.98176,1e-05,3.57832]
[1777034510524,43.64,78270.88,0.0,-0.98176,1e-05,3.57832]
[1777034510442,43.64,78270.38,0.0,-0.98176,1e-05,3.57719]
[1777034510815,43.64,78270.96,0.0,-0.98175,1e-05,3.57846]
[1777034515851,43.64,78271.6,0.0,-0.98175,1e-05,3.57978]
[1777034521250,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521270,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521403,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521478,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521523,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521529,43.64,78271.62,0.0,-0.98175,1e-05,3.57973]
[1777034521505,43.64,78271.84,0.0,-0.98174,1e-05,3.58017]
[1777034521860,43.64,78271.84,0.0,-0.98174,1e-05,3.58017]
[1777034522019,43.64,78271.84,0.0,-0.98174,1e-05,3.58017]
[1777034522901,43.64,78278.02,0.0,-0.98166,1e-05,3.59371]
[1777034524273,43.64,78278.02,0.0,-0.98166,1e-05,3.59371]
[1777034524375,43.64,78281.69,0.0,-0.98162,1e-05,3.60167]
[1777034526490,43.64,78283.82,0.0,-0.98159,1e-05,3.60637]
[1777034526519,43.64,78283.82,0.0,-0.98159,1e-05,3.60637]
[1777034526537,43.64,78283.82,0.0,-0.98159,1e-05,3.60637]
[1777034535782,43.64,78285.05,0.0,-0.98158,1e-05,3.60839]
[1777034535855,43.64,78285.05,0.0,-0.98158,1e-05,3.60839]
[1777034536024,43.64,78285.05,0.0,-0.98158,1e-05,3.60839]
[1777034536123,43.64,78285.62,0.0,-0.98157,1e-05,3.60952]
[1777034536761,43.64,78285.62,0.0,-0.98157,1e-05,3.60952]
[1777034536770,43.64,78285.62,0.0,-0.98157,1e-05,3.60952]
[1777034536812,43.64,78285.62,0.0,-0.98157,1e-05,3.60952]
[1777034542040,43.64,78286.16,0.0,-0.98157,1e-05,3.61039]
[1777034545778,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034545830,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034546019,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034546254,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034546257,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034546271,43.64,78285.9,0.0,-0.98157,1e-05,3.60962]
[1777034546307,43.64,78285.84,0.0,-0.98157,1e-05,3.60936]
[1777034551737,43.75,78284.6,0.0,-0.98134,1e-05,3.64765]
[1777034557145,43.99,78285.77,0.0,-0.98078,1e-05,3.74009]
[1777034561239,44.0,78285.6,0.0,-0.98077,1e-05,3.74321]
[1777034561276,44.0,78285.6,0.0,-0.98077,1e-05,3.74321]
[1777034561389,44.01,78285.58,0.0,-0.98076,1e-05,3.74427]
[1777034561654,44.01,78285.58,0.0,-0.98076,1e-05,3.74427]
[1777034561706,44.01,78285.58,0.0,-0.98076,1e-05,3.74427]
[1777034561774,44.01,78285.58,0.0,-0.98076,1e-05,3.74427]
[1777034567215,44.02,78286.15,0.0,-0.98071,1e-05,3.75215]
[1777034568034,44.02,78286.15,0.0,-0.98071,1e-05,3.75215]
[1777034573258,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034573832,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034573884,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034574000,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034574026,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034574051,44.03,78286.15,0.0,-0.9807,1e-05,3.75438]
[1777034574264,44.03,78286.45,0.0,-0.9807,1e-05,3.75471]
[1777034574671,44.03,78286.45,0.0,-0.9807,1e-05,3.75471]
[1777034575300,44.03,78286.45,0.0,-0.9807,1e-05,3.75471]
[1777034575518,44.03,78286.45,0.0,-0.9807,1e-05,3.75471]
[1777034575537,44.03,78295.44,0.0,-0.98058,1e-05,3.77468]
[1777034576279,44.03,78297.69,0.0,-0.98055,1e-05,3.7794]
[1777034577285,44.03,78301.52,0.0,-0.9805,1e-05,3.7877]
[1777034578066,44.03,78301.52,0.0,-0.9805,1e-05,3.7877]
[1777034578118,44.03,78301.52,0.0,-0.9805,1e-05,3.7877]
[1777034578274,44.03,78301.52,0.0,-0.9805,1e-05,3.7877]
[1777034578293,44.03,78302.18,0.0,-0.98049,1e-05,3.7888]
[1777034579947,44.02,78302.25,0.0,-0.9805,1e-05,3.78855]
[1777034579999,44.02,78302.25,0.0,-0.9805,1e-05,3.78855]
[1777034580024,44.02,78302.25,0.0,-0.9805,1e-05,3.78855]
[1777034584336,44.02,78292.67,0.0,-0.98064,1e-05,3.76482]
[1777034585343,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034585810,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034585862,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034586019,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034586315,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034586365,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034586521,44.02,78291.72,0.0,-0.98065,1e-05,3.76231]
[1777034586621,44.02,78291.72,0.0,-0.98065,1e-05,3.76195]
[1777034591811,44.01,78290.18,0.0,-0.98068,1e-05,3.75672]
[1777034591820,44.01,78290.18,0.0,-0.98068,1e-05,3.75672]
[1777034592020,44.01,78290.18,0.0,-0.98068,1e-05,3.75672]
[1777034593400,44.01,78296.82,0.0,-0.9806,1e-05,3.77103]
[1777034594422,44.01,78296.82,0.0,-0.9806,1e-05,3.77103]
[1777034594522,44.01,78296.82,0.0,-0.9806,1e-05,3.77103]
[1777034594523,44.01,78300.81,0.0,-0.98055,1e-05,3.7797]
[1777034594883,44.01,78300.81,0.0,-0.98055,1e-05,3.7797]
[1777034595013,44.01,78300.81,0.0,-0.98055,1e-05,3.7797]
[1777034595020,44.01,78300.81,0.0,-0.98055,1e-05,3.7797]
[1777034598435,44.01,78304.56,0.0,-0.98051,1e-05,3.78664]
[1777034602902,44.0,78304.86,0.0,-0.98051,1e-05,3.78572]
[1777034602957,44.0,78304.86,0.0,-0.98051,1e-05,3.78572]
[1777034603020,44.0,78304.86,0.0,-0.98051,1e-05,3.78572]
[1777034608505,43.99,78305.22,0.0,-0.98052,1e-05,3.78413]
[1777034610331,43.99,78304.87,0.0,-0.98053,1e-05,3.78293]
[1777034610342,43.99,78304.87,0.0,-0.98053,1e-05,3.78293]
[1777034610519,43.99,78304.87,0.0,-0.98053,1e-05,3.78293]
[1777034616149,43.99,78303.32,0.0,-0.98057,1e-05,3.77522]
[1777034616218,43.99,78303.32,0.0,-0.98057,1e-05,3.77522]
[1777034616277,43.99,78303.32,0.0,-0.98057,1e-05,3.77522]
[1777034620243,43.98,78300.26,0.0,-0.98063,1e-05,3.76676]
[1777034620270,43.98,78300.26,0.0,-0.98063,1e-05,3.76676]
[1777034620295,43.98,78300.26,0.0,-0.98063,1e-05,3.76676]
[1777034622130,43.98,78300.59,0.0,-0.98063,1e-05,3.76677]
[1777034622268,43.98,78300.59,0.0,-0.98063,1e-05,3.76677]
[1777034626631,43.98,78295.69,0.0,-0.9807,1e-05,3.75388]
[1777034627638,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034627745,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034627769,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034627797,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034628304,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034628522,43.98,78282.14,0.0,-0.98088,1e-05,3.72304]
[1777034628645,43.97,78279.45,0.0,-0.98092,1e-05,3.71673]
[1777034629652,43.97,78275.98,0.0,-0.98097,1e-05,3.70868]
[1777034630659,43.97,78273.53,0.0,-0.981,1e-05,3.70294]
[1777034631423,43.97,78273.53,0.0,-0.981,1e-05,3.70294]
[1777034631475,43.97,78273.53,0.0,-0.981,1e-05,3.70294]
[1777034631519,43.97,78273.53,0.0,-0.981,1e-05,3.70294]
[1777034634687,43.97,78270.37,0.0,-0.98105,1e-05,3.69489]
[1777034637667,43.97,78263.29,0.0,-0.98115,1e-05,3.67843]
[1777034638239,43.97,78263.29,0.0,-0.98115,1e-05,3.67843]
[1777034638275,43.97,78263.29,0.0,-0.98115,1e-05,3.67843]
[1777034638636,43.97,78263.29,0.0,-0.98115,1e-05,3.67843]
[1777034638340,43.97,78256.74,0.0,-0.98123,1e-05,3.66371]
[1777034639722,43.97,78254.3,0.0,-0.98127,1e-05,3.65812]
[1777034643750,43.97,78251.53,0.0,-0.98131,1e-05,3.65129]
[1777034644865,43.97,78251.53,0.0,-0.98131,1e-05,3.65129]
[1777034644909,43.97,78251.53,0.0,-0.98131,1e-05,3.65129]
[1777034645022,43.97,78251.53,0.0,-0.98131,1e-05,3.65129]
[1777034645033,43.97,78248.23,0.0,-0.98135,1e-05,3.64384]
[1777034649795,43.96,78244.91,0.0,-0.9814,1e-05,3.63579]
[1777034651115,43.96,78244.91,0.0,-0.9814,1e-05,3.63579]
[1777034651167,43.96,78244.91,0.0,-0.9814,1e-05,3.63579]
[1777034651272,43.96,78244.91,0.0,-0.9814,1e-05,3.63579]
[1777034656318,43.96,78246.07,0.0,-0.98139,1e-05,3.6375]
[1777034656370,43.96,78246.07,0.0,-0.98139,1e-05,3.6375]
[1777034656524,43.96,78246.07,0.0,-0.98139,1e-05,3.6375]
[1777034659865,43.96,78236.4,0.0,-0.98152,1e-05,3.61568]
[1777034661585,43.96,78224.98,0.0,-0.98167,1e-05,3.59052]
[1777034663382,43.96,78222.24,0.0,-0.9817,1e-05,3.58443]
[1777034665277,43.96,78220.13,0.0,-0.98173,1e-05,3.57984]
[1777034665378,43.96,78219.73,0.0,-0.98173,1e-05,3.57889]
[1777034667274,43.96,78221.13,0.0,-0.98172,1e-05,3.58194]
[1777034667299,43.96,78221.32,0.0,-0.98171,1e-05,3.58227]
[1777034672955,43.96,78220.41,0.0,-0.98174,1e-05,3.5783]
[1777034673965,43.96,78215.68,0.0,-0.9818,1e-05,3.56797]
[1777034674970,43.96,78203.81,0.0,-0.98195,1e-05,3.54223]
[1777034675977,43.96,78205.22,0.0,-0.98193,1e-05,3.54531]
[1777034677991,43.96,78207.6,0.0,-0.9819,1e-05,3.5505]
[1777034683028,43.96,78208.47,0.0,-0.98189,1e-05,3.55247]
[1777034688063,43.96,78213.31,0.0,-0.98182,1e-05,3.56308]
[1777034689070,43.96,78219.69,0.0,-0.98174,1e-05,3.57695]
[1777034690077,43.96,78222.25,0.0,-0.98171,1e-05,3.58251]
[1777034694105,43.96,78217.71,0.0,-0.98177,1e-05,3.57252]
[1777034699140,43.96,78215.29,0.0,-0.9818,1e-05,3.56723]
[1777034701154,43.96,78221.25,0.0,-0.98172,1e-05,3.5802]
[1777034702161,43.96,78217.96,0.0,-0.98177,1e-05,3.57304]
[1777034707196,43.96,78217.03,0.0,-0.98178,1e-05,3.57097]
[1777034710217,43.96,78212.09,0.0,-0.98184,1e-05,3.56023]
[1777034715252,43.96,78213.0,0.0,-0.98183,1e-05,3.56229]
[1777034719280,43.96,78218.85,0.0,-0.98175,1e-05,3.57505]
[1777034724315,43.96,78218.19,0.0,-0.98176,1e-05,3.57359]
[1777034729350,43.96,78217.2,0.0,-0.98178,1e-05,3.57141]
[1777034734385,43.96,78217.84,0.0,-0.98178,1e-05,3.57102]
[1777034735392,43.96,78227.15,0.0,-0.98166,1e-05,3.59131]
[1777034736399,43.96,78232.03,0.0,-0.98159,1e-05,3.60195]
[1777034739421,43.96,78234.49,0.0,-0.98156,1e-05,3.60718]
[1777034741434,43.95,78230.89,0.0,-0.98162,1e-05,3.598]
[1777034746468,43.95,78231.64,0.0,-0.98161,1e-05,3.59941]
[1777034751504,43.95,78232.11,0.0,-0.98161,1e-05,3.60019]
[1777034756541,43.95,78233.79,0.0,-0.98159,1e-05,3.60359]
[1777034761577,43.95,78236.88,0.0,-0.98155,1e-05,3.61006]
[1777034767620,43.95,78239.28,0.0,-0.98152,1e-05,3.61485]
[1777034772655,43.95,78241.84,0.0,-0.98149,1e-05,3.62008]
[1777034775676,43.95,78251.34,0.0,-0.98137,1e-05,3.64074]
[1777034776683,43.94,78253.1,0.0,-0.98135,1e-05,3.6434]
[1777034781718,43.94,78252.71,0.0,-0.98137,1e-05,3.63954]
[1777034786755,43.93,78256.82,0.0,-0.98133,1e-05,3.64794]
[1777034789775,43.92,78261.39,0.0,-0.98129,1e-05,3.65332]
[1777034794812,43.92,78260.94,0.0,-0.98131,1e-05,3.65026]
[1777034799846,43.93,78263.7,0.0,-0.98126,1e-05,3.65813]
[1777034807902,43.93,78264.19,0.0,-0.98124,1e-05,3.66189]
[1777034809917,43.93,78269.81,0.0,-0.98116,1e-05,3.67503]
[1777034814951,43.94,78271.12,0.0,-0.98114,1e-05,3.67948]
[1777034819986,43.94,78271.57,0.0,-0.98112,1e-05,3.68203]
[1777034822001,43.94,78277.83,0.0,-0.98104,1e-05,3.69662]
[1777034827038,43.95,78278.92,0.0,-0.98101,1e-05,3.70055]
[1777034829052,43.95,78273.42,0.0,-0.98108,1e-05,3.68888]
[1777034831066,43.95,78272.12,0.0,-0.98109,1e-05,3.68664]
[1777034836100,43.96,78270.82,0.0,-0.9811,1e-05,3.68538]
[1777034841868,43.96,78271.31,0.0,-0.98109,1e-05,3.68777]
[1777034846170,43.97,78274.37,0.0,-0.98102,1e-05,3.69918]
[1777034851205,43.99,78276.06,0.0,-0.98097,1e-05,3.70714]
[1777034857247,44.01,78275.89,0.0,-0.98093,1e-05,3.71346]
[1777034862283,44.02,78279.57,0.0,-0.98086,1e-05,3.72627]
[1777034867318,44.03,78281.89,0.0,-0.9808,1e-05,3.73593]
[1777034871346,44.03,78284.83,0.0,-0.98075,1e-05,3.7439]
[1777034872353,44.04,78297.1,0.0,-0.98058,1e-05,3.77284]
[1777034874367,44.04,78296.55,0.0,-0.98058,1e-05,3.7731]
[1777034878396,44.05,78287.47,0.0,-0.98069,1e-05,3.75367]
[1777034880409,44.05,78287.36,0.0,-0.98069,1e-05,3.75399]
[1777034881740,44.05,78287.36,0.0,-0.98069,1e-05,3.75399]
[1777034881836,44.05,78284.86,0.0,-0.98072,1e-05,3.74894]
[1777034882423,44.05,78282.15,0.0,-0.98076,1e-05,3.74284]
[1777034883524,44.05,78282.15,0.0,-0.98076,1e-05,3.74284]
[1777034883626,44.05,78281.76,0.0,-0.98076,1e-05,3.74259]
[1777034886453,44.05,78279.33,0.0,-0.98079,1e-05,3.73776]
[1777034887526,44.05,78279.33,0.0,-0.98079,1e-05,3.73776]
[1777034887626,44.05,78279.43,0.0,-0.98078,1e-05,3.73862]
[1777034888467,44.05,78275.91,0.0,-0.98083,1e-05,3.73072]
[1777034889473,44.05,78273.1,0.0,-0.98086,1e-05,3.72474]
[1777034891487,44.06,78268.13,0.0,-0.98092,1e-05,3.71428]
[1777034892495,44.06,78255.57,0.0,-0.98109,1e-05,3.68601]
[1777034893502,44.05,78258.83,0.0,-0.98105,1e-05,3.693]
[1777034894509,44.05,78259.66,0.0,-0.98104,1e-05,3.69442]
[1777034899544,44.05,78259.33,0.0,-0.98105,1e-05,3.69252]
[1777034903572,44.05,78262.1,0.0,-0.98102,1e-05,3.69774]
[1777034908607,44.04,78262.39,0.0,-0.98103,1e-05,3.69713]
[1777034913642,44.04,78262.58,0.0,-0.98104,1e-05,3.69446]
[1777034918677,44.04,78263.3,0.0,-0.98104,1e-05,3.69479]
[1777034923715,44.03,78267.85,0.0,-0.98099,1e-05,3.70364]
[1777034928749,44.03,78269.0,0.0,-0.98098,1e-05,3.70484]
[1777034933785,44.03,78269.58,0.0,-0.98098,1e-05,3.70483]
[1777034934792,44.03,78272.29,0.0,-0.98095,1e-05,3.71063]
[1777034935799,44.03,78275.44,0.0,-0.98091,1e-05,3.7174]
[1777034936806,44.02,78278.98,0.0,-0.98086,1e-05,3.72506]
[1777034938820,44.02,78272.75,0.0,-0.98095,1e-05,3.71053]
[1777034941841,44.02,78267.48,0.0,-0.98102,1e-05,3.69797]
[1777034945869,44.02,78264.78,0.0,-0.98106,1e-05,3.69098]
[1777034950903,44.01,78263.84,0.0,-0.98108,1e-05,3.68771]
[1777034951911,44.01,78258.25,0.0,-0.98116,1e-05,3.67505]
[1777034952917,44.01,78255.62,0.0,-0.98119,1e-05,3.669]
[1777034954935,44.01,78242.88,0.0,-0.98136,1e-05,3.64044]
[1777034955943,44.01,78239.92,0.0,-0.9814,1e-05,3.63377]
[1777034958964,44.01,78237.47,0.0,-0.98143,1e-05,3.62799]
[1777034959972,44.01,78219.83,0.0,-0.98166,1e-05,3.58923]
[1777034960979,44.01,78214.36,0.0,-0.98173,1e-05,3.57726]
[1777034966014,44.01,78212.47,0.0,-0.98176,1e-05,3.57298]
[1777034967021,44.01,78198.81,0.0,-0.98193,1e-05,3.54335]
[1777034968028,44.01,78197.86,0.0,-0.98194,1e-05,3.54132]
[1777034971049,44.01,78200.01,0.0,-0.98192,1e-05,3.54425]
[1777034975077,44.01,78190.61,0.0,-0.98204,1e-05,3.52408]
[1777034976084,44.01,78184.2,0.0,-0.98212,1e-05,3.51037]
[1777034977091,44.01,78180.92,0.0,-0.98216,1e-05,3.50342]
[1777034979791,44.01,78182.58,0.0,-0.98214,1e-05,3.50706]
[1777034979843,44.01,78182.58,0.0,-0.98214,1e-05,3.50706]
[1777034979888,44.01,78179.85,0.0,-0.98217,1e-05,3.50139]
[1777034980621,44.01,78179.85,0.0,-0.98217,1e-05,3.50139]
[1777034980629,44.01,78175.83,0.0,-0.98222,1e-05,3.49279]
[1777034981393,44.01,78175.83,0.0,-0.98222,1e-05,3.49279]
[1777034981438,44.01,78163.15,0.0,-0.98238,1e-05,3.46589]
[1777034982126,44.01,78167.86,0.0,-0.98232,1e-05,3.47605]
[1777034984024,44.01,78167.86,0.0,-0.98232,1e-05,3.47605]
[1777034984140,44.01,78166.17,0.0,-0.98234,1e-05,3.47271]
[1777034986020,44.01,78166.17,0.0,-0.98234,1e-05,3.47271]
[1777034991189,44.02,78167.07,0.0,-0.98233,1e-05,3.47556]
[1777034993203,44.02,78164.76,0.0,-0.98235,1e-05,3.47091]
[1777034994210,44.02,78162.37,0.0,-0.98238,1e-05,3.46597]
[1777034995217,44.02,78155.95,0.0,-0.98246,1e-05,3.45251]
[1777034997232,44.02,78156.35,0.0,-0.98245,1e-05,3.4537]
[1777034999246,44.02,78159.93,0.0,-0.98241,1e-05,3.46161]
[1777035000253,44.02,78162.5,0.0,-0.98237,1e-05,3.46722]
[1777035004288,44.02,78146.27,0.0,-0.98257,1e-05,3.43345]
[1777035005298,44.02,78133.12,0.0,-0.98273,1e-05,3.406]
[1777035006302,44.02,78123.93,0.0,-0.98284,1e-05,3.38703]
[1777035007309,44.02,78122.77,0.0,-0.98285,1e-05,3.38489]
[1777035010330,44.03,78114.76,0.0,-0.98294,1e-05,3.36906]
[1777035011337,44.03,78121.37,0.0,-0.98286,1e-05,3.38312]
[1777035012344,44.03,78128.74,0.0,-0.98277,1e-05,3.3988]
[1777035013351,44.03,78124.7,0.0,-0.98282,1e-05,3.39062]
[1777035015366,44.03,78127.0,0.0,-0.98279,1e-05,3.39597]
[1777035020402,44.03,78128.92,0.0,-0.98276,1e-05,3.40127]
[1777035023423,44.04,78125.56,0.0,-0.98279,1e-05,3.395]
[1777035024430,44.04,78119.4,0.0,-0.98287,1e-05,3.3824]
[1777035025437,44.04,78113.13,0.0,-0.98294,1e-05,3.36963]
[1777035028042,44.04,78114.11,0.0,-0.98293,1e-05,3.37196]
[1777035028178,44.04,78113.97,0.0,-0.98293,1e-05,3.37196]
[1777035028269,44.04,78113.97,0.0,-0.98293,1e-05,3.37196]
[1777035029465,44.04,78116.28,0.0,-0.9829,1e-05,3.37735]
[1777035031478,44.04,78112.59,0.0,-0.98295,1e-05,3.36851]
[1777035032485,44.04,78116.02,0.0,-0.9829,1e-05,3.37593]
[1777035036514,44.05,78112.07,0.0,-0.98294,1e-05,3.36883]
[1777035037656,44.05,78108.93,0.0,-0.98298,1e-05,3.36259]
[1777035039535,44.05,78106.75,0.0,-0.983,1e-05,3.35865]
[1777035042556,44.05,78109.23,0.0,-0.98297,1e-05,3.36467]
[1777035047590,44.05,78107.76,0.0,-0.98298,1e-05,3.36304]
[1777035050612,44.06,78110.71,0.0,-0.98294,1e-05,3.37]
[1777035052625,44.06,78115.01,0.0,-0.98288,1e-05,3.37947]
[1777035054641,44.06,78117.53,0.0,-0.98285,1e-05,3.38522]
[1777035058684,44.06,78123.7,0.0,-0.98277,1e-05,3.39928]
[1777035059681,44.06,78131.47,0.0,-0.98267,1e-05,3.41576]
[1777035060688,44.06,78136.55,0.0,-0.98261,1e-05,3.42661]
[1777035062707,44.07,78147.86,0.0,-0.98247,1e-05,3.45063]
[1777035063713,44.07,78152.54,0.0,-0.98241,1e-05,3.46082]
[1777035068748,44.07,78155.85,0.0,-0.98236,1e-05,3.46841]
[1777035069758,44.07,78152.07,0.0,-0.98241,1e-05,3.46039]
[1777035070764,44.07,78142.9,0.0,-0.98252,1e-05,3.44122]
[1777035071771,44.07,78142.02,0.0,-0.98253,1e-05,3.43951]
[1777035074792,44.07,78139.55,0.0,-0.98256,1e-05,3.43461]
[1777035075799,44.07,78134.27,0.0,-0.98262,1e-05,3.42381]
[1777035080834,44.07,78135.19,0.0,-0.98261,1e-05,3.42665]
[1777035083855,44.07,78132.33,0.0,-0.98264,1e-05,3.42117]
[1777035085869,44.08,78127.24,0.0,-0.9827,1e-05,3.41087]
[1777035086875,44.08,78124.63,0.0,-0.98273,1e-05,3.4056]
[1777035091911,44.08,78123.89,0.0,-0.98274,1e-05,3.4034]
[1777035096946,44.08,78123.52,0.0,-0.98274,1e-05,3.40369]
[1777035097952,44.08,78128.59,0.0,-0.98267,1e-05,3.41452]
[1777035100150,44.08,78125.58,0.0,-0.98271,1e-05,3.40861]
[1777035106011,44.09,78127.26,0.0,-0.98268,1e-05,3.41335]
[1777035111046,44.09,78126.73,0.0,-0.98268,1e-05,3.41323]
[1777035113060,44.09,78131.11,0.0,-0.98263,1e-05,3.42281]
[1777035116081,44.09,78133.44,0.0,-0.98259,1e-05,3.42823]
[1777035118102,44.09,78130.51,0.0,-0.98263,1e-05,3.42243]
[1777035123136,44.1,78128.85,0.0,-0.98264,1e-05,3.41991]
[1777035125150,44.1,78131.25,0.0,-0.98261,1e-05,3.42535]
[1777035127163,44.1,78126.85,0.0,-0.98266,1e-05,3.41649]
[1777035129178,44.1,78122.11,0.0,-0.98272,1e-05,3.40697]
[1777035131195,44.1,78112.85,0.0,-0.98283,1e-05,3.38807]
[1777035131653,44.1,78112.85,0.0,-0.98283,1e-05,3.38807]
[1777035131738,44.1,78112.85,0.0,-0.98283,1e-05,3.38807]
[1777035132198,44.1,78107.03,0.0,-0.9829,1e-05,3.37621]
[1777035134212,44.1,78102.68,0.0,-0.98295,1e-05,3.36772]
[1777035135027,44.1,78102.68,0.0,-0.98295,1e-05,3.36772]
[1777035138511,44.11,78100.78,0.0,-0.98296,1e-05,3.36492]
[1777035138519,44.11,78100.78,0.0,-0.98296,1e-05,3.36492]
[1777035138905,44.11,78100.78,0.0,-0.98296,1e-05,3.36492]
[1777035139020,44.11,78100.78,0.0,-0.98296,1e-05,3.36492]
[1777035141262,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035141757,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035141769,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035141809,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035142132,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035142184,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035142268,44.11,78095.16,0.0,-0.98302,1e-05,3.35415]
[1777035142268,44.11,78095.49,0.0,-0.98302,1e-05,3.35514]
[1777035144133,44.11,78094.6,0.0,-0.98303,1e-05,3.35361]
[1777035144268,44.11,78094.6,0.0,-0.98303,1e-05,3.35361]
[1777035145811,44.11,78098.36,0.0,-0.98298,1e-05,3.3617]
[1777035145863,44.11,78098.36,0.0,-0.98298,1e-05,3.3617]
[1777035146019,44.11,78098.36,0.0,-0.98298,1e-05,3.3617]
[1777035146068,44.11,78099.37,0.0,-0.98296,1e-05,3.36438]
[1777035152150,44.12,78101.04,0.0,-0.98294,1e-05,3.369]
[1777035152202,44.12,78101.04,0.0,-0.98294,1e-05,3.369]
[1777035152269,44.12,78101.04,0.0,-0.98294,1e-05,3.369]
[1777035152445,44.12,78102.13,0.0,-0.98293,1e-05,3.37011]
[1777035152488,44.12,78102.13,0.0,-0.98293,1e-05,3.37011]
[1777035152519,44.12,78102.13,0.0,-0.98293,1e-05,3.37011]
[1777035152608,44.12,78102.53,0.0,-0.98292,1e-05,3.37094]
[1777035154354,44.12,78096.24,0.0,-0.983,1e-05,3.35848]
[1777035157631,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035157683,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035157769,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035157913,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035157961,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035158018,44.12,78098.08,0.0,-0.98297,1e-05,3.36291]
[1777035158120,44.12,78097.81,0.0,-0.98297,1e-05,3.36295]
[1777035163417,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035164867,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035164919,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035165020,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035165098,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035165113,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035165270,44.13,78097.9,0.0,-0.98296,1e-05,3.36465]
[1777035165295,44.13,78100.18,0.0,-0.98293,1e-05,3.36997]
[1777035168450,44.13,78101.03,0.0,-0.98292,1e-05,3.37233]
[1777035168454,44.13,78101.03,0.0,-0.98292,1e-05,3.37233]
[1777035168519,44.13,78101.03,0.0,-0.98292,1e-05,3.37233]
[1777035170585,44.13,78102.54,0.0,-0.98289,1e-05,3.37604]
[1777035170637,44.13,78102.54,0.0,-0.98289,1e-05,3.37604]
[1777035170768,44.13,78102.54,0.0,-0.98289,1e-05,3.37604]
[1777035170772,44.13,78104.17,0.0,-0.98287,1e-05,3.37971]
[1777035173510,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035173522,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035173538,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035173738,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035173769,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035173783,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035174013,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035174020,44.14,78102.73,0.0,-0.98289,1e-05,3.37728]
[1777035174114,44.14,78095.92,0.0,-0.98297,1e-05,3.36376]
[1777035174734,44.14,78095.92,0.0,-0.98297,1e-05,3.36376]
[1777035174770,44.14,78095.92,0.0,-0.98297,1e-05,3.36376]
[1777035174835,44.14,78090.89,0.0,-0.98302,1e-05,3.35368]
[1777035180114,44.14,78091.31,0.0,-0.98301,1e-05,3.35552]
[1777035180166,44.14,78091.31,0.0,-0.98301,1e-05,3.35552]
[1777035180269,44.14,78091.31,0.0,-0.98301,1e-05,3.35552]
[1777035180357,44.14,78090.46,0.0,-0.98302,1e-05,3.35441]
[1777035180384,44.14,78090.46,0.0,-0.98302,1e-05,3.35441]
[1777035180519,44.14,78090.46,0.0,-0.98302,1e-05,3.35441]
[1777035180535,44.14,78089.91,0.0,-0.98303,1e-05,3.35328]
[1777035183310,44.14,78089.05,0.0,-0.98303,1e-05,3.35183]
[1777035183362,44.14,78092.03,0.0,-0.983,1e-05,3.35831]
[1777035183383,44.14,78092.03,0.0,-0.983,1e-05,3.35831]
[1777035183421,44.14,78092.03,0.0,-0.983,1e-05,3.35831]
[1777035183520,44.14,78092.03,0.0,-0.983,1e-05,3.35831]
[1777035183557,44.15,78090.99,0.0,-0.98301,1e-05,3.35648]
[1777035189294,44.15,78089.67,0.0,-0.98302,1e-05,3.35503]
[1777035189302,44.15,78055.73,0.0,-0.98341,1e-05,3.28621]
[1777035189510,44.15,78055.73,0.0,-0.98341,1e-05,3.28621]
[1777035189606,44.15,78055.43,0.0,-0.98342,1e-05,3.2856]
[1777035191579,44.15,78056.69,0.0,-0.9834,1e-05,3.28859]
[1777035192124,44.15,78056.69,0.0,-0.9834,1e-05,3.28859]
[1777035192220,44.15,78060.95,0.0,-0.98334,1e-05,3.2981]
[1777035192586,44.15,78060.95,0.0,-0.98334,1e-05,3.2981]
[1777035192822,44.15,78060.95,0.0,-0.98334,1e-05,3.2981]
[1777035192854,44.16,78061.83,0.0,-0.98333,1e-05,3.3003]
[1777035194644,44.16,78072.67,0.0,-0.9832,1e-05,3.32287]
[1777035195465,44.16,78072.67,0.0,-0.9832,1e-05,3.32287]
[1777035195520,44.16,78072.67,0.0,-0.9832,1e-05,3.32287]
[1777035195651,44.17,78075.67,0.0,-0.98314,1e-05,3.33269]
[1777035200686,44.18,78077.7,0.0,-0.98309,1e-05,3.34182]
[1777035201854,44.18,78077.7,0.0,-0.98309,1e-05,3.34182]
[1777035201905,44.18,78077.7,0.0,-0.98309,1e-05,3.34182]
[1777035202019,44.18,78077.7,0.0,-0.98309,1e-05,3.34182]
[1777035202118,44.18,78077.61,0.0,-0.98309,1e-05,3.34229]
[1777035204714,44.19,78082.17,0.0,-0.98303,1e-05,3.35234]
[1777035207735,44.19,78087.27,0.0,-0.98296,1e-05,3.3638]
[1777035209913,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035209965,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035210019,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035210200,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035210252,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035210273,44.19,78086.4,0.0,-0.98297,1e-05,3.36231]
[1777035210353,44.19,78085.41,0.0,-0.98298,1e-05,3.36084]
[1777035214783,44.19,78089.14,0.0,-0.98294,1e-05,3.36798]
[1777035215666,44.19,78089.14,0.0,-0.98294,1e-05,3.36798]
[1777035215771,44.19,78089.14,0.0,-0.98294,1e-05,3.36798]
[1777035215816,44.19,78089.14,0.0,-0.98294,1e-05,3.36798]
[1777035215873,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035216526,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035216529,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035216772,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035216879,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035217023,44.2,78090.42,0.0,-0.98292,1e-05,3.37119]
[1777035217124,44.2,78092.13,0.0,-0.9829,1e-05,3.37501]
[1777035220826,44.2,78096.14,0.0,-0.98284,1e-05,3.38411]
[1777035221833,44.2,78104.17,0.0,-0.98274,1e-05,3.40109]
[1777035222840,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035223538,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035223769,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035223843,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035223876,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035224020,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035224311,44.2,78109.3,0.0,-0.98268,1e-05,3.41205]
[1777035224050,44.2,78105.88,0.0,-0.98272,1e-05,3.40534]
[1777035224564,44.2,78105.88,0.0,-0.98272,1e-05,3.40534]
[1777035224854,44.2,78091.96,0.0,-0.98289,1e-05,3.37637]
[1777035226072,44.2,78091.96,0.0,-0.98289,1e-05,3.37637]
[1777035226179,44.2,78091.96,0.0,-0.98289,1e-05,3.37637]
[1777035226269,44.2,78091.96,0.0,-0.98289,1e-05,3.37637]
[1777035226371,44.2,78086.21,0.0,-0.98295,1e-05,3.36495]
[1777035230658,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035230770,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035231020,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035231054,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035231106,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035231271,44.21,78085.03,0.0,-0.98296,1e-05,3.36366]
[1777035231327,44.21,78081.29,0.0,-0.983,1e-05,3.35622]
[1777035232910,44.21,78085.29,0.0,-0.98295,1e-05,3.36507]
[1777035235930,44.21,78076.86,0.0,-0.98305,1e-05,3.34853]
[1777035237260,44.21,78076.86,0.0,-0.98305,1e-05,3.34853]
[1777035237269,44.21,78076.86,0.0,-0.98305,1e-05,3.34853]
[1777035237384,44.21,78076.86,0.0,-0.98305,1e-05,3.34853]
[1777035237395,44.21,78076.86,0.0,-0.98305,1e-05,3.34853]
[1777035237371,44.21,78068.23,0.0,-0.98315,1e-05,3.33109]
[1777035237520,44.21,78068.23,0.0,-0.98315,1e-05,3.33109]
[1777035238001,44.21,78068.23,0.0,-0.98315,1e-05,3.33109]
[1777035238025,44.21,78068.23,0.0,-0.98315,1e-05,3.33109]
[1777035238103,44.21,78068.47,0.0,-0.98315,1e-05,3.33192]
[1777035243300,44.22,78067.05,0.0,-0.98315,1e-05,3.33034]
[1777035243352,44.22,78067.05,0.0,-0.98315,1e-05,3.33034]
[1777035243366,44.22,78067.05,0.0,-0.98315,1e-05,3.33034]
[1777035243423,44.22,78070.2,0.0,-0.98311,1e-05,3.33715]
[1777035243519,44.22,78070.2,0.0,-0.98311,1e-05,3.33715]
[1777035243987,44.22,78069.37,0.0,-0.98312,1e-05,3.33576]
[1777035247708,44.22,78067.55,0.0,-0.98314,1e-05,3.33299]
[1777035247768,44.22,78067.55,0.0,-0.98314,1e-05,3.33299]
[1777035247772,44.22,78067.55,0.0,-0.98314,1e-05,3.33299]
[1777035247782,44.22,78067.55,0.0,-0.98314,1e-05,3.33299]
[1777035248021,44.22,78067.55,0.0,-0.98314,1e-05,3.33299]
[1777035248024,44.22,78066.96,0.0,-0.98314,1e-05,3.33211]
[1777035250096,44.22,78066.15,0.0,-0.98315,1e-05,3.33077]
[1777035250295,44.22,78066.15,0.0,-0.98315,1e-05,3.33077]
[1777035253011,44.23,78066.1,0.0,-0.98315,1e-05,3.33167]
[1777035253015,44.23,78066.1,0.0,-0.98315,1e-05,3.33167]
[1777035253121,44.23,78066.1,0.0,-0.98315,1e-05,3.33167]
[1777035253147,44.23,78066.1,0.0,-0.98315,1e-05,3.33167]
[1777035253270,44.23,78066.1,0.0,-0.98315,1e-05,3.33167]
[1777035253296,44.23,78070.81,0.0,-0.98309,1e-05,3.34168]
[1777035256079,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257069,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257080,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257142,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257274,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257332,44.23,78065.5,0.0,-0.98315,1e-05,3.33173]
[1777035257287,44.23,78062.6,0.0,-0.98318,1e-05,3.32612]
[1777035257519,44.23,78062.6,0.0,-0.98318,1e-05,3.32612]
[1777035261111,44.23,78062.45,0.0,-0.98317,1e-05,3.32684]
[1777035261168,44.23,78062.45,0.0,-0.98317,1e-05,3.32684]
[1777035261270,44.23,78062.45,0.0,-0.98317,1e-05,3.32684]
[1777035261372,44.23,78060.69,0.0,-0.98319,1e-05,3.32358]
[1777035262630,44.24,78060.66,0.0,-0.98319,1e-05,3.32387]
[1777035262681,44.24,78060.66,0.0,-0.98319,1e-05,3.32387]
[1777035262768,44.24,78060.66,0.0,-0.98319,1e-05,3.32387]
[1777035264403,44.24,78060.35,0.0,-0.98319,1e-05,3.32359]
[1777035264447,44.24,78062.1,0.0,-0.98317,1e-05,3.32752]
[1777035264519,44.24,78062.1,0.0,-0.98317,1e-05,3.32752]
[1777035265142,44.24,78062.49,0.0,-0.98316,1e-05,3.32867]
[1777035267155,44.24,78066.27,0.0,-0.98311,1e-05,3.3371]
[1777035267465,44.24,78066.27,0.0,-0.98311,1e-05,3.3371]
[1777035267517,44.24,78066.27,0.0,-0.98311,1e-05,3.3371]
[1777035267518,44.24,78066.27,0.0,-0.98311,1e-05,3.3371]
[1777035270610,44.24,78068.48,0.0,-0.98308,1e-05,3.34261]
[1777035270661,44.24,78068.48,0.0,-0.98308,1e-05,3.34261]
[1777035270772,44.24,78068.48,0.0,-0.98308,1e-05,3.34261]
[1777035271184,44.24,78066.31,0.0,-0.98311,1e-05,3.33676]
[1777035272405,44.24,78066.31,0.0,-0.98311,1e-05,3.33676]
[1777035272457,44.25,78066.43,0.0,-0.98311,1e-05,3.33734]
[1777035272518,44.25,78066.43,0.0,-0.98311,1e-05,3.33734]
[1777035278021,44.25,78064.64,0.0,-0.98312,1e-05,3.33533]
[1777035278215,44.25,78064.64,0.0,-0.98312,1e-05,3.33533]
[1777035278272,44.25,78064.64,0.0,-0.98312,1e-05,3.33533]
[1777035278347,44.25,78064.64,0.0,-0.98312,1e-05,3.33533]
[1777035278373,44.25,78061.08,0.0,-0.98316,1e-05,3.32836]
[1777035278495,44.25,78061.08,0.0,-0.98316,1e-05,3.32836]
[1777035278520,44.25,78061.08,0.0,-0.98316,1e-05,3.32836]
[1777035280271,44.25,78061.58,0.0,-0.98315,1e-05,3.32974]
[1777035280372,44.25,78060.34,0.0,-0.98317,1e-05,3.32754]
[1777035285199,44.26,78059.93,0.0,-0.98316,1e-05,3.3281]
[1777035285269,44.26,78059.93,0.0,-0.98316,1e-05,3.3281]
[1777035285440,44.26,78059.93,0.0,-0.98316,1e-05,3.3281]
[1777035285520,44.26,78060.98,0.0,-0.98315,1e-05,3.3306]
[1777035285533,44.26,78060.98,0.0,-0.98315,1e-05,3.3306]
[1777035286445,44.26,78060.98,0.0,-0.98315,1e-05,3.3306]
[1777035286289,44.26,78060.04,0.0,-0.98316,1e-05,3.32902]
[1777035286521,44.26,78060.04,0.0,-0.98316,1e-05,3.32902]
[1777035287296,44.26,78059.85,0.0,-0.98316,1e-05,3.32898]
[1777035289555,44.26,78061.51,0.0,-0.98313,1e-05,3.33309]
[1777035289612,44.26,78061.51,0.0,-0.98313,1e-05,3.33309]
[1777035289768,44.26,78061.51,0.0,-0.98313,1e-05,3.33309]
[1777035291345,44.26,78078.37,0.0,-0.98293,1e-05,3.3685]
[1777035291801,44.26,78078.37,0.0,-0.98293,1e-05,3.3685]
[1777035291967,44.26,78078.37,0.0,-0.98293,1e-05,3.3685]
[1777035292021,44.26,78078.37,0.0,-0.98293,1e-05,3.3685]
[1777035292352,44.27,78083.07,0.0,-0.98287,1e-05,3.37851]
[1777035292849,44.27,78083.07,0.0,-0.98287,1e-05,3.37851]
[1777035292915,44.27,78083.07,0.0,-0.98287,1e-05,3.37851]
[1777035293021,44.27,78083.07,0.0,-0.98287,1e-05,3.37851]
[1777035295844,44.27,78081.49,0.0,-0.98289,1e-05,3.37604]
[1777035296024,44.27,78081.49,0.0,-0.98289,1e-05,3.37604]
[1777035296111,44.27,78081.49,0.0,-0.98289,1e-05,3.37604]
[1777035296379,44.27,78077.42,0.0,-0.98293,1e-05,3.36789]
[1777035296562,44.27,78077.42,0.0,-0.98293,1e-05,3.36789]
[1777035296768,44.27,78077.42,0.0,-0.98293,1e-05,3.36789]
[1777035297175,44.27,78077.42,0.0,-0.98293,1e-05,3.36789]
[1777035298214,44.27,78076.46,0.0,-0.98294,1e-05,3.36619]
[1777035298274,44.27,78076.46,0.0,-0.98294,1e-05,3.36619]
[1777035298394,44.27,78068.74,0.0,-0.98303,1e-05,3.35055]
[1777035299405,44.27,78067.1,0.0,-0.98305,1e-05,3.34749]
[1777035300412,44.27,78062.76,0.0,-0.9831,1e-05,3.33888]
[1777035301359,44.27,78062.76,0.0,-0.9831,1e-05,3.33888]
[1777035301402,44.27,78062.76,0.0,-0.9831,1e-05,3.33888]
[1777035301472,44.27,78062.76,0.0,-0.9831,1e-05,3.33888]
[1777035301526,44.27,78063.36,0.0,-0.98309,1e-05,3.34044]
[1777035302426,44.27,78063.94,0.0,-0.98308,1e-05,3.34196]
[1777035302825,44.27,78063.94,0.0,-0.98308,1e-05,3.34196]
[1777035304279,44.27,78062.89,0.0,-0.98309,1e-05,3.34012]
[1777035304440,44.28,78066.44,0.0,-0.98305,1e-05,3.34774]
[1777035306454,44.28,78069.83,0.0,-0.98301,1e-05,3.35533]
[1777035306865,44.28,78069.83,0.0,-0.98301,1e-05,3.35533]
[1777035307024,44.28,78069.83,0.0,-0.98301,1e-05,3.35533]
[1777035307434,44.28,78069.83,0.0,-0.98301,1e-05,3.35533]
[1777035307461,44.28,78079.7,0.0,-0.98289,1e-05,3.37602]
[1777035307524,44.28,78079.7,0.0,-0.98289,1e-05,3.37602]
[1777035308468,44.28,78079.77,0.0,-0.98288,1e-05,3.37642]
[1777035310354,44.28,78080.08,0.0,-0.98288,1e-05,3.37732]
[1777035311039,44.28,78080.91,0.0,-0.98287,1e-05,3.37929]
[1777035311489,44.28,78076.91,0.0,-0.98291,1e-05,3.37126]
[1777035314519,44.28,78079.0,0.0,-0.98288,1e-05,3.37638]
[1777035314572,44.28,78079.0,0.0,-0.98288,1e-05,3.37638]
[1777035314592,44.28,78079.0,0.0,-0.98288,1e-05,3.37638]
[1777035314849,44.28,78079.0,0.0,-0.98288,1e-05,3.37638]
[1777035315169,44.28,78079.0,0.0,-0.98288,1e-05,3.37638]
[1777035315268,44.28,78079.0,0.0,-0.98288,1e-05,3.37663]
[1777035315517,44.28,78081.78,0.0,-0.98285,1e-05,3.38239]
[1777035320552,44.29,78081.52,0.0,-0.98284,1e-05,3.38306]
[1777035325587,44.29,78081.22,0.0,-0.98284,1e-05,3.38363]
[1777035328734,44.29,78083.57,0.0,-0.98281,1e-05,3.38898]
[1777035328771,44.29,78083.57,0.0,-0.98281,1e-05,3.38898]
[1777035328830,44.29,78087.63,0.0,-0.98276,1e-05,3.39765]
[1777035334736,44.3,78087.94,0.0,-0.98276,1e-05,3.39741]
[1777035336149,44.3,78087.86,0.0,-0.98276,1e-05,3.39767]
[1777035337238,44.3,78087.88,0.0,-0.98275,1e-05,3.39813]
[1777035337273,44.3,78087.88,0.0,-0.98275,1e-05,3.39813]
[1777035337464,44.3,78089.16,0.0,-0.98274,1e-05,3.401]
[1777035338669,44.3,78089.35,0.0,-0.98274,1e-05,3.4014]
[1777035343713,44.3,78091.19,0.0,-0.98271,1e-05,3.40645]
[1777035345727,44.3,78097.78,0.0,-0.98262,1e-05,3.4206]
[1777035348748,44.3,78094.41,0.0,-0.98266,1e-05,3.41409]
[1777035353784,44.31,78095.07,0.0,-0.98265,1e-05,3.41639]
[1777035358819,44.31,78093.78,0.0,-0.98266,1e-05,3.41462]
[1777035363854,44.31,78096.7,0.0,-0.98262,1e-05,3.42167]
[1777035366875,44.31,78099.89,0.0,-0.98257,1e-05,3.42888]
[1777035371909,44.32,78098.62,0.0,-0.98258,1e-05,3.42707]
[1777035373494,44.32,78098.62,0.0,-0.98258,1e-05,3.42707]
[1777035382987,44.32,78100.21,0.0,-0.98255,1e-05,3.4323]
[1777035388023,44.32,78100.08,0.0,-0.98255,1e-05,3.43304]
[1777035390037,44.33,78096.2,0.0,-0.98259,1e-05,3.42526]
[1777035393058,44.33,78099.43,0.0,-0.98256,1e-05,3.43082]
[1777035395072,44.33,78115.62,0.0,-0.98236,1e-05,3.46521]
[1777035396079,44.33,78116.55,0.0,-0.98235,1e-05,3.46729]
[1777035397085,44.33,78112.56,0.0,-0.9824,1e-05,3.45898]
[1777035399100,44.33,78110.05,0.0,-0.98243,1e-05,3.45397]
[1777035402379,44.33,78109.55,0.0,-0.98243,1e-05,3.45319]
[1777035402480,44.33,78112.96,0.0,-0.98239,1e-05,3.46051]
[1777035404269,44.33,78114.2,0.0,-0.98237,1e-05,3.46325]
[1777035404300,44.33,78114.2,0.0,-0.98237,1e-05,3.46325]
[1777035404519,44.33,78114.2,0.0,-0.98237,1e-05,3.46325]
[1777035410177,44.33,78114.76,0.0,-0.98236,1e-05,3.46525]
[1777035411184,44.33,78120.26,0.0,-0.98229,1e-05,3.47698]
[1777035413198,44.33,78122.25,0.0,-0.98227,1e-05,3.48136]
[1777035413865,44.33,78122.25,0.0,-0.98227,1e-05,3.48136]
[1777035413917,44.33,78122.25,0.0,-0.98227,1e-05,3.48136]
[1777035414022,44.33,78122.25,0.0,-0.98227,1e-05,3.48136]
[1777035417226,44.33,78125.68,0.0,-0.98222,1e-05,3.48895]
[1777035418233,44.34,78129.69,0.0,-0.98217,1e-05,3.49754]
[1777035419361,44.34,78129.69,0.0,-0.98217,1e-05,3.49754]
[1777035419408,44.34,78129.69,0.0,-0.98217,1e-05,3.49754]
[1777035419519,44.34,78129.69,0.0,-0.98217,1e-05,3.49754]
[1777035422263,44.34,78135.11,0.0,-0.9821,1e-05,3.5093]
[1777035423270,44.34,78140.71,0.0,-0.98203,1e-05,3.52129]
[1777035424277,44.34,78143.67,0.0,-0.98199,1e-05,3.52763]
[1777035427298,44.34,78138.53,0.0,-0.98206,1e-05,3.51667]
[1777035429885,44.34,78136.48,0.0,-0.98208,1e-05,3.51234]
[1777035429972,44.34,78136.48,0.0,-0.98208,1e-05,3.51234]
[1777035430019,44.34,78136.48,0.0,-0.98208,1e-05,3.51234]
[1777035432333,44.34,78131.68,0.0,-0.98214,1e-05,3.50221]
[1777035434346,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035434984,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035435018,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035435122,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035435318,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035435519,44.34,78127.91,0.0,-0.98219,1e-05,3.49427]
[1777035437369,44.34,78124.67,0.0,-0.98223,1e-05,3.48754]
[1777035439933,44.34,78124.27,0.0,-0.98223,1e-05,3.48682]
[1777035439936,44.34,78124.27,0.0,-0.98223,1e-05,3.48682]
[1777035440023,44.34,78124.27,0.0,-0.98223,1e-05,3.48682]
[1777035440389,44.34,78121.38,0.0,-0.98227,1e-05,3.48076]
[1777035443409,44.34,78118.62,0.0,-0.9823,1e-05,3.47515]
[1777035444417,44.34,78112.32,0.0,-0.98238,1e-05,3.46194]
[1777035444865,44.34,78112.32,0.0,-0.98238,1e-05,3.46194]
[1777035445020,44.34,78112.32,0.0,-0.98238,1e-05,3.46194]
[1777035445125,44.34,78112.32,0.0,-0.98238,1e-05,3.46194]
[1777035445269,44.34,78112.32,0.0,-0.98238,1e-05,3.46194]
[1777035445424,44.34,78107.42,0.0,-0.98244,1e-05,3.45173]
[1777035448444,44.34,78104.86,0.0,-0.98247,1e-05,3.44673]
[1777035449180,44.34,78104.86,0.0,-0.98247,1e-05,3.44673]
[1777035449228,44.34,78104.86,0.0,-0.98247,1e-05,3.44673]
[1777035449269,44.34,78104.86,0.0,-0.98247,1e-05,3.44673]
[1777035451465,44.34,78107.25,0.0,-0.98244,1e-05,3.45043]
[1777035453977,44.34,78106.97,0.0,-0.98245,1e-05,3.4501]
[1777035454020,44.34,78106.97,0.0,-0.98245,1e-05,3.4501]
[1777035454027,44.34,78106.97,0.0,-0.98245,1e-05,3.4501]
[1777035455109,44.34,78107.96,0.0,-0.98243,1e-05,3.45232]
[1777035455270,44.34,78107.96,0.0,-0.98243,1e-05,3.45232]
[1777035460528,44.34,78123.13,0.0,-0.98224,1e-05,3.48513]
[1777035461536,44.34,78122.37,0.0,-0.98225,1e-05,3.4836]
[1777035461917,44.34,78122.37,0.0,-0.98225,1e-05,3.4836]
[1777035461952,44.34,78122.37,0.0,-0.98225,1e-05,3.4836]
[1777035462021,44.34,78122.37,0.0,-0.98225,1e-05,3.4836]
[1777035464556,44.35,78127.53,0.0,-0.98218,1e-05,3.49479]
[1777035467121,44.35,78126.42,0.0,-0.9822,1e-05,3.49257]
[1777035467173,44.35,78126.42,0.0,-0.9822,1e-05,3.49257]
[1777035467271,44.35,78126.42,0.0,-0.9822,1e-05,3.49257]
[1777035467578,44.35,78130.04,0.0,-0.98215,1e-05,3.50033]
[1777035472613,44.35,78128.09,0.0,-0.98217,1e-05,3.49651]
[1777035475634,44.35,78131.96,0.0,-0.98213,1e-05,3.50495]
[1777035477176,44.35,78134.02,0.0,-0.9821,1e-05,3.50939]
[1777035477180,44.35,78134.02,0.0,-0.9821,1e-05,3.50939]
[1777035477270,44.35,78134.02,0.0,-0.9821,1e-05,3.50939]
[1777035478655,44.35,78137.57,0.0,-0.98205,1e-05,3.51706]
[1777035479662,44.35,78140.92,0.0,-0.98201,1e-05,3.52425]
[1777035480296,44.35,78140.92,0.0,-0.98201,1e-05,3.52425]
[1777035480404,44.35,78140.92,0.0,-0.98201,1e-05,3.52425]
[1777035480520,44.35,78140.92,0.0,-0.98201,1e-05,3.52425]
[1777035484697,44.35,78146.92,0.0,-0.98194,1e-05,3.53719]
[1777035485956,44.35,78146.92,0.0,-0.98194,1e-05,3.53719]
[1777035486021,44.35,78146.92,0.0,-0.98194,1e-05,3.53719]
[1777035486160,44.35,78146.92,0.0,-0.98194,1e-05,3.53719]
[1777035486636,44.35,78146.92,0.0,-0.98194,1e-05,3.53719]
[1777035486206,44.35,78155.03,0.0,-0.98183,1e-05,3.55458]
[1777035486772,44.35,78155.03,0.0,-0.98183,1e-05,3.55458]
[1777035490685,44.35,78155.15,0.0,-0.98183,1e-05,3.55479]
[1777035489732,44.35,78158.45,0.0,-0.98179,1e-05,3.56186]
[1777035490724,44.35,78158.45,0.0,-0.98179,1e-05,3.56186]
[1777035490769,44.35,78158.45,0.0,-0.98179,1e-05,3.56186]
[1777035491495,44.35,78158.45,0.0,-0.98179,1e-05,3.56186]
[1777035491519,44.35,78158.45,0.0,-0.98179,1e-05,3.56186]
[1777035491546,44.35,78161.5,0.0,-0.98175,1e-05,3.56834]
[1777035491734,44.35,78161.5,0.0,-0.98175,1e-05,3.56834]
[1777035492891,44.35,78161.1,0.0,-0.98176,1e-05,3.56747]
[1777035493018,44.35,78161.1,0.0,-0.98176,1e-05,3.56747]
[1777035495774,44.35,78170.31,0.0,-0.98164,1e-05,3.58716]
[1777035496781,44.35,78178.93,0.0,-0.98153,1e-05,3.60578]
[1777035497787,44.35,78182.39,0.0,-0.98149,1e-05,3.61319]
[1777035499802,44.35,78187.05,0.0,-0.98143,1e-05,3.62308]
[1777035501894,44.35,78186.3,0.0,-0.98144,1e-05,3.62129]
[1777035502019,44.35,78186.3,0.0,-0.98144,1e-05,3.62129]
[1777035503830,44.34,78193.69,0.0,-0.98135,1e-05,3.63697]
[1777035507052,44.34,78196.54,0.0,-0.98132,1e-05,3.64265]
[1777035510879,44.34,78199.69,0.0,-0.98128,1e-05,3.64879]
[1777035513707,44.34,78199.7,0.0,-0.98129,1e-05,3.64679]
[1777035513758,44.34,78199.49,0.0,-0.98129,1e-05,3.64612]
[1777035513769,44.34,78199.49,0.0,-0.98129,1e-05,3.64612]
[1777035515914,44.34,78203.25,0.0,-0.98125,1e-05,3.65375]
[1777035518599,44.34,78203.03,0.0,-0.98125,1e-05,3.65306]
[1777035518650,44.34,78203.03,0.0,-0.98125,1e-05,3.65306]
[1777035518769,44.34,78203.63,0.0,-0.98125,1e-05,3.65396]
[1777035523970,44.33,78210.52,0.0,-0.98116,1e-05,3.66812]
[1777035524977,44.33,78216.93,0.0,-0.98108,1e-05,3.68205]
[1777035525984,44.33,78222.34,0.0,-0.98101,1e-05,3.69378]
[1777035526991,44.33,78225.09,0.0,-0.98098,1e-05,3.69961]
[1777035527998,44.33,78229.23,0.0,-0.98093,1e-05,3.70853]
[1777035529746,44.33,78229.42,0.0,-0.98093,1e-05,3.70867]
[1777035529755,44.33,78229.42,0.0,-0.98093,1e-05,3.70867]
[1777035529769,44.33,78229.42,0.0,-0.98093,1e-05,3.70867]
[1777035530012,44.33,78228.83,0.0,-0.98093,1e-05,3.70707]
[1777035532009,44.33,78226.8,0.0,-0.98096,1e-05,3.70227]
[1777035532022,44.33,78226.8,0.0,-0.98096,1e-05,3.70227]
[1777035532137,44.33,78226.8,0.0,-0.98096,1e-05,3.70227]
[1777035533230,44.33,78227.09,0.0,-0.98096,1e-05,3.70263]
[1777035533270,44.33,78227.09,0.0,-0.98096,1e-05,3.70263]
[1777035533331,44.33,78229.57,0.0,-0.98093,1e-05,3.70757]
[1777035534040,44.33,78227.12,0.0,-0.98096,1e-05,3.70213]
[1777035535047,44.32,78223.42,0.0,-0.98101,1e-05,3.69363]
[1777035536496,44.32,78223.42,0.0,-0.98101,1e-05,3.69363]
[1777035536521,44.32,78223.42,0.0,-0.98101,1e-05,3.69363]
[1777035536963,44.32,78223.13,0.0,-0.98102,1e-05,3.69244]
[1777035537329,44.32,78223.13,0.0,-0.98102,1e-05,3.69244]
[1777035537520,44.32,78223.13,0.0,-0.98102,1e-05,3.69244]
[1777035537621,44.32,78220.27,0.0,-0.98106,1e-05,3.68585]
[1777035540082,44.32,78217.7,0.0,-0.9811,1e-05,3.67967]
[1777035543340,44.32,78216.47,0.0,-0.98112,1e-05,3.67646]
[1777035543454,44.32,78216.47,0.0,-0.98112,1e-05,3.67646]
[1777035543521,44.32,78216.47,0.0,-0.98112,1e-05,3.67646]
[1777035543556,44.32,78220.95,0.0,-0.98106,1e-05,3.68589]
[1777035544110,44.32,78225.23,0.0,-0.981,1e-05,3.69537]
[1777035546124,44.32,78229.23,0.0,-0.98095,1e-05,3.70372]
[1777035547842,44.32,78229.94,0.0,-0.98095,1e-05,3.70503]
[1777035548023,44.32,78229.94,0.0,-0.98095,1e-05,3.70503]
[1777035548107,44.32,78229.94,0.0,-0.98095,1e-05,3.70503]
[1777035548625,44.32,78229.94,0.0,-0.98095,1e-05,3.70503]
[1777035548771,44.31,78230.85,0.0,-0.98094,1e-05,3.70648]
[1777035549145,44.31,78236.82,0.0,-0.98086,1e-05,3.71976]
[1777035550152,44.31,78241.04,0.0,-0.98081,1e-05,3.72889]
[1777035552165,44.31,78239.47,0.0,-0.98083,1e-05,3.72474]
[1777035557201,44.31,78241.36,0.0,-0.98082,1e-05,3.72738]
[1777035558717,44.31,78247.96,0.0,-0.98073,1e-05,3.74149]
[1777035559215,44.31,78253.61,0.0,-0.98066,1e-05,3.75415]
[1777035561229,44.3,78255.33,0.0,-0.98064,1e-05,3.75694]
[1777035562141,44.3,78255.33,0.0,-0.98064,1e-05,3.75694]
[1777035562178,44.3,78255.33,0.0,-0.98064,1e-05,3.75694]
[1777035562272,44.3,78255.33,0.0,-0.98064,1e-05,3.75694]
[1777035567271,44.3,78267.26,0.0,-0.98049,1e-05,3.78201]
[1777035568278,44.3,78275.0,0.0,-0.98039,1e-05,3.79876]
[1777035569284,44.3,78273.73,0.0,-0.98041,1e-05,3.79546]
[1777035570292,44.29,78269.81,0.0,-0.98047,1e-05,3.78617]
[1777035571141,44.29,78269.81,0.0,-0.98047,1e-05,3.78617]
[1777035571189,44.29,78269.81,0.0,-0.98047,1e-05,3.78617]
[1777035571273,44.29,78269.81,0.0,-0.98047,1e-05,3.78617]
[1777035574320,44.29,78274.03,0.0,-0.98043,1e-05,3.7922]
[1777035576701,44.29,78273.42,0.0,-0.98044,1e-05,3.79039]
[1777035576749,44.29,78273.42,0.0,-0.98044,1e-05,3.79039]
[1777035576774,44.29,78273.42,0.0,-0.98044,1e-05,3.79039]
[1777035582376,44.28,78275.43,0.0,-0.98043,1e-05,3.79194]
[1777035583153,44.28,78275.43,0.0,-0.98043,1e-05,3.79194]
[1777035583205,44.28,78275.43,0.0,-0.98043,1e-05,3.79194]
[1777035583269,44.28,78275.43,0.0,-0.98043,1e-05,3.79194]
[1777035588418,44.27,78278.25,0.0,-0.98041,1e-05,3.79564]
[1777035590219,44.27,78280.44,0.0,-0.98038,1e-05,3.80015]
[1777035590265,44.27,78280.44,0.0,-0.98038,1e-05,3.80015]
[1777035590522,44.27,78280.44,0.0,-0.98038,1e-05,3.80015]
[1777035593453,44.27,78284.12,0.0,-0.98034,1e-05,3.80666]
[1777035594460,44.27,78292.51,0.0,-0.98023,1e-05,3.82526]
[1777035595127,44.27,78292.51,0.0,-0.98023,1e-05,3.82526]
[1777035595271,44.27,78292.51,0.0,-0.98023,1e-05,3.82526]
[1777035595278,44.27,78292.51,0.0,-0.98023,1e-05,3.82526]
[1777035595527,44.27,78292.51,0.0,-0.98023,1e-05,3.82526]
[1777035595586,44.26,78297.0,0.0,-0.98018,1e-05,3.835]
[1777035599495,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035599984,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600025,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600037,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600277,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600436,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600523,44.26,78292.1,0.0,-0.98026,1e-05,3.82174]
[1777035600546,44.26,78293.75,0.0,-0.98024,1e-05,3.825]
[1777035601509,44.26,78300.64,0.0,-0.98015,1e-05,3.84022]
[1777035602516,44.25,78296.26,0.0,-0.98021,1e-05,3.82969]
[1777035603523,44.25,78292.94,0.0,-0.98026,1e-05,3.82161]
[1777035606544,44.25,78296.89,0.0,-0.98021,1e-05,3.82912]
[1777035607551,44.25,78306.43,0.0,-0.98008,1e-05,3.85041]
[1777035608558,44.25,78313.78,0.0,-0.97999,1e-05,3.86672]
[1777035609567,44.25,78325.03,0.0,-0.97984,1e-05,3.89205]
[1777035610573,44.24,78326.57,0.0,-0.97982,1e-05,3.89499]
[1777035612587,44.23,78330.78,0.0,-0.9798,1e-05,3.89788]
[1777035613594,44.21,78343.47,0.0,-0.97966,1e-05,3.92109]
[1777035614002,44.21,78343.47,0.0,-0.97966,1e-05,3.92109]
[1777035614601,44.19,78353.63,0.0,-0.97956,1e-05,3.93815]
[1777035615124,44.19,78353.63,0.0,-0.97956,1e-05,3.93815]
[1777035615620,44.17,78351.46,0.0,-0.97964,1e-05,3.92623]
[1777035617634,44.17,78355.12,0.0,-0.97959,1e-05,3.93341]
[1777035619277,44.17,78355.18,0.0,-0.9796,1e-05,3.93287]
[1777035619654,44.17,78356.22,0.0,-0.97959,1e-05,3.93461]
[1777035620662,44.17,78366.59,0.0,-0.97944,1e-05,3.95884]
[1777035621277,44.17,78366.59,0.0,-0.97944,1e-05,3.95884]
[1777035621669,44.16,78363.85,0.0,-0.97949,1e-05,3.95101]
[1777035622676,44.16,78368.41,0.0,-0.97943,1e-05,3.96097]
[1777035625697,44.16,78372.52,0.0,-0.97938,1e-05,3.96839]
[1777035626704,44.15,78363.81,0.0,-0.97951,1e-05,3.94724]
[1777035627711,44.15,78363.99,0.0,-0.97951,1e-05,3.94695]
[1777035628717,44.15,78359.66,0.0,-0.97958,1e-05,3.93612]
[1777035633729,44.14,78359.55,0.0,-0.97961,1e-05,3.93122]
[1777035634759,44.14,78354.18,0.0,-0.97969,1e-05,3.91735]
[1777035635766,44.14,78360.18,0.0,-0.97961,1e-05,3.93067]
[1777035636775,44.14,78355.61,0.0,-0.97968,1e-05,3.91934]
[1777035640802,44.13,78358.72,0.0,-0.97965,1e-05,3.92393]
[1777035642817,44.12,78368.88,0.0,-0.97952,1e-05,3.94631]
[1777035643436,44.12,78368.88,0.0,-0.97952,1e-05,3.94631]
[1777035643563,44.12,78368.88,0.0,-0.97952,1e-05,3.94631]
[1777035643770,44.12,78368.88,0.0,-0.97952,1e-05,3.94631]
[1777035643824,44.12,78371.27,0.0,-0.97949,1e-05,3.9512]
[1777035647851,44.12,78367.22,0.0,-0.97956,1e-05,3.9389]
[1777035651882,44.11,78370.71,0.0,-0.97953,1e-05,3.94431]
[1777035654903,44.1,78376.69,0.0,-0.97946,1e-05,3.95623]
[1777035659938,44.09,78376.35,0.0,-0.97948,1e-05,3.95193]
[1777035663027,44.09,78382.81,0.0,-0.9794,1e-05,3.9657]
[1777035663975,44.09,78391.4,0.0,-0.97928,1e-05,3.98523]
[1777035664972,44.08,78389.74,0.0,-0.97932,1e-05,3.97986]
[1777035667994,44.08,78408.47,0.0,-0.97906,1e-05,4.0227]
[1777035669001,44.06,78411.02,0.0,-0.97908,1e-05,4.01999]
[1777035670008,44.04,78405.06,0.0,-0.97921,1e-05,3.99788]
[1777035673778,44.02,78406.36,0.0,-0.97924,1e-05,3.99263]
[1777035673879,43.98,78407.74,0.0,-0.97932,1e-05,3.98097]
[1777035674039,43.98,78411.47,0.0,-0.97926,1e-05,3.98979]
[1777035675773,43.98,78411.47,0.0,-0.97926,1e-05,3.98979]
[1777035675859,43.94,78417.43,0.0,-0.97927,1e-05,3.9889]
[1777035677060,43.92,78422.87,0.0,-0.97924,1e-05,3.9943]
[1777035679074,43.88,78418.48,0.0,-0.97939,1e-05,3.96915]
[1777035682095,43.83,78414.02,0.0,-0.97958,1e-05,3.93818]
[1777035685116,43.78,78410.29,0.0,-0.97975,1e-05,3.91052]
[1777035687160,43.77,78407.76,0.0,-0.97979,1e-05,3.90342]
[1777035688153,43.77,78396.75,0.0,-0.97995,1e-05,3.87717]
[1777035689160,43.77,78394.52,0.0,-0.97998,1e-05,3.87144]
[1777035691174,43.77,78390.62,0.0,-0.98005,1e-05,3.85945]
[1777035693187,43.77,78384.65,0.0,-0.98014,1e-05,3.84461]
[1777035695202,43.76,78381.4,0.0,-0.98019,1e-05,3.83614]
[1777035698304,43.76,78378.8,0.0,-0.98023,1e-05,3.82876]
[1777035699230,43.76,78376.02,0.0,-0.98027,1e-05,3.82191]
[1777035700237,43.76,78372.01,0.0,-0.98033,1e-05,3.81225]
[1777035702251,43.76,78364.5,0.0,-0.98044,1e-05,3.7942]
[1777035704265,43.75,78364.77,0.0,-0.98044,1e-05,3.79405]
[1777035707287,43.75,78367.94,0.0,-0.9804,1e-05,3.80015]
[1777035712322,43.75,78365.62,0.0,-0.98045,1e-05,3.79284]
[1777035717357,43.74,78363.97,0.0,-0.98048,1e-05,3.78714]
[1777035719370,43.74,78358.77,0.0,-0.98056,1e-05,3.7745]
[1777035720378,43.74,78353.38,0.0,-0.98063,1e-05,3.76187]
[1777035721385,43.74,78349.28,0.0,-0.98069,1e-05,3.75222]
[1777035722391,43.74,78360.28,0.0,-0.98054,1e-05,3.77694]
[1777035723400,43.73,78363.18,0.0,-0.98051,1e-05,3.7832]
[1777035727427,43.73,78358.38,0.0,-0.98058,1e-05,3.77079]
[1777035729440,43.73,78363.6,0.0,-0.98051,1e-05,3.78202]
[1777035730448,43.73,78377.97,0.0,-0.98032,1e-05,3.81458]
[1777035731455,43.73,78375.76,0.0,-0.98035,1e-05,3.80908]
[1777035736490,43.72,78374.31,0.0,-0.98039,1e-05,3.80368]
[1777035741818,43.72,78376.41,0.0,-0.98037,1e-05,3.80687]
[1777035741942,43.72,78376.41,0.0,-0.98037,1e-05,3.80687]
[1777035741920,43.71,78378.15,0.0,-0.98035,1e-05,3.81004]
[1777035742534,43.71,78390.92,0.0,-0.98017,1e-05,3.83947]
[1777035743541,43.71,78386.81,0.0,-0.98023,1e-05,3.82951]
[1777035745219,43.71,78386.13,0.0,-0.98024,1e-05,3.82749]
[1777035745270,43.71,78386.13,0.0,-0.98024,1e-05,3.82749]
[1777035745629,43.71,78386.13,0.0,-0.98024,1e-05,3.82749]
[1777035751287,43.71,78386.29,0.0,-0.98026,1e-05,3.82518]
[1777035751293,43.71,78386.29,0.0,-0.98026,1e-05,3.82518]
[1777035751519,43.71,78386.29,0.0,-0.98026,1e-05,3.82518]
[1777035752643,43.7,78385.86,0.0,-0.98028,1e-05,3.82187]
[1777035752693,43.7,78385.86,0.0,-0.98028,1e-05,3.82187]
[1777035752768,43.7,78385.86,0.0,-0.98028,1e-05,3.82187]
[1777035752847,43.7,78386.55,0.0,-0.98027,1e-05,3.82301]
[1777035756634,43.7,78375.99,0.0,-0.98042,1e-05,3.79695]
[1777035757641,43.7,78374.64,0.0,-0.98045,1e-05,3.79345]
[1777035758779,43.7,78374.64,0.0,-0.98045,1e-05,3.79345]
[1777035758785,43.7,78374.64,0.0,-0.98045,1e-05,3.79345]
[1777035759018,43.7,78375.17,0.0,-0.98044,1e-05,3.79427]
[1777035759665,43.7,78375.17,0.0,-0.98044,1e-05,3.79427]
[1777035759716,43.7,78375.17,0.0,-0.98044,1e-05,3.79427]
[1777035759772,43.7,78375.17,0.0,-0.98044,1e-05,3.79427]
[1777035759817,43.69,78373.63,0.0,-0.98046,1e-05,3.79033]
[1777035761669,43.69,78377.8,0.0,-0.98041,1e-05,3.79909]
[1777035765540,43.69,78378.86,0.0,-0.98041,1e-05,3.80027]
[1777035765768,43.69,78378.86,0.0,-0.98041,1e-05,3.80027]
[1777035766204,43.69,78378.11,0.0,-0.98042,1e-05,3.79813]
[1777035766257,43.69,78378.11,0.0,-0.98042,1e-05,3.79813]
[1777035766269,43.69,78378.11,0.0,-0.98042,1e-05,3.79813]
[1777035766704,43.69,78378.29,0.0,-0.98042,1e-05,3.79812]
[1777035771739,43.68,78377.49,0.0,-0.98044,1e-05,3.79422]
[1777035776777,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777124,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777138,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777273,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777707,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777759,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777770,43.68,78375.9,0.0,-0.98048,1e-05,3.78851]
[1777035777784,43.68,78375.74,0.0,-0.98048,1e-05,3.78773]
[1777035781279,43.67,78376.79,0.0,-0.98047,1e-05,3.78891]
[1777035781520,43.67,78376.79,0.0,-0.98047,1e-05,3.78891]
[1777035781812,43.67,78380.5,0.0,-0.98043,1e-05,3.79701]
[1777035782818,43.67,78385.13,0.0,-0.98036,1e-05,3.80723]
[1777035783210,43.67,78385.13,0.0,-0.98036,1e-05,3.80723]
[1777035783262,43.67,78385.13,0.0,-0.98036,1e-05,3.80723]
[1777035783275,43.67,78385.13,0.0,-0.98036,1e-05,3.80723]
[1777035785842,43.67,78380.8,0.0,-0.98043,1e-05,3.79597]
[1777035786934,43.67,78380.8,0.0,-0.98043,1e-05,3.79597]
[1777035787353,43.66,78382.26,0.0,-0.98042,1e-05,3.79846]
[1777035787405,43.66,78382.26,0.0,-0.98042,1e-05,3.79846]
[1777035787857,43.66,78381.14,0.0,-0.98043,1e-05,3.79589]
[1777035789008,43.66,78381.14,0.0,-0.98043,1e-05,3.79589]
[1777035790877,43.66,78374.75,0.0,-0.98053,1e-05,3.78]
[1777035792027,43.66,78374.75,0.0,-0.98053,1e-05,3.78]
[1777035792079,43.66,78374.24,0.0,-0.98054,1e-05,3.77844]
[1777035792268,43.66,78374.24,0.0,-0.98054,1e-05,3.77844]
[1777035792403,43.66,78374.24,0.0,-0.98054,1e-05,3.77844]
[1777035792520,43.66,78374.24,0.0,-0.98054,1e-05,3.77844]
[1777035792538,43.66,78374.24,0.0,-0.98054,1e-05,3.77844]
[1777035792891,43.66,78372.5,0.0,-0.98056,1e-05,3.77407]
[1777035793320,43.66,78372.5,0.0,-0.98056,1e-05,3.77407]
[1777035793525,43.66,78372.5,0.0,-0.98056,1e-05,3.77407]
[1777035793898,43.66,78372.25,0.0,-0.98057,1e-05,3.77311]
[1777035794907,43.66,78366.05,0.0,-0.98065,1e-05,3.7586]
[1777035795957,43.66,78366.05,0.0,-0.98065,1e-05,3.7586]
[1777035796009,43.66,78366.05,0.0,-0.98065,1e-05,3.7586]
[1777035796019,43.66,78366.05,0.0,-0.98065,1e-05,3.7586]
[1777035795914,43.66,78360.48,0.0,-0.98073,1e-05,3.74555]
[1777035796684,43.66,78360.48,0.0,-0.98073,1e-05,3.74555]
[1777035796769,43.66,78360.48,0.0,-0.98073,1e-05,3.74555]
[1777035796823,43.66,78360.48,0.0,-0.98073,1e-05,3.74555]
[1777035797026,43.66,78360.48,0.0,-0.98073,1e-05,3.74555]
[1777035796921,43.65,78359.16,0.0,-0.98075,1e-05,3.74189]
[1777035797928,43.65,78353.7,0.0,-0.98083,1e-05,3.7292]
[1777035800144,43.65,78352.4,0.0,-0.98085,1e-05,3.72568]
[1777035800194,43.65,78352.4,0.0,-0.98085,1e-05,3.72568]
[1777035800269,43.65,78352.4,0.0,-0.98085,1e-05,3.72568]
[1777035802392,43.65,78352.7,0.0,-0.98085,1e-05,3.72579]
[1777035802446,43.65,78352.7,0.0,-0.98085,1e-05,3.72579]
[1777035802519,43.65,78352.7,0.0,-0.98085,1e-05,3.72579]
[1777035802964,43.65,78353.72,0.0,-0.98084,1e-05,3.72783]
[1777035803895,43.65,78353.72,0.0,-0.98084,1e-05,3.72783]
[1777035803946,43.65,78353.72,0.0,-0.98084,1e-05,3.72783]
[1777035804018,43.65,78353.72,0.0,-0.98084,1e-05,3.72783]
[1777035804979,43.65,78358.07,0.0,-0.98078,1e-05,3.73714]
[1777035805636,43.65,78358.07,0.0,-0.98078,1e-05,3.73714]
[1777035805769,43.65,78358.07,0.0,-0.98078,1e-05,3.73714]
[1777035805986,43.65,78367.73,0.0,-0.98065,1e-05,3.7588]
[1777035806992,43.65,78370.48,0.0,-0.98062,1e-05,3.76474]
[1777035807251,43.65,78370.48,0.0,-0.98062,1e-05,3.76474]
[1777035807270,43.65,78370.48,0.0,-0.98062,1e-05,3.76474]
[1777035807296,43.65,78370.48,0.0,-0.98062,1e-05,3.76474]
[1777035808000,43.65,78370.52,0.0,-0.98062,1e-05,3.76449]
[1777035810710,43.64,78370.25,0.0,-0.98063,1e-05,3.76321]
[1777035810760,43.64,78370.25,0.0,-0.98063,1e-05,3.76321]
[1777035810770,43.64,78370.25,0.0,-0.98063,1e-05,3.76321]
[1777035813940,43.64,78369.92,0.0,-0.98065,1e-05,3.75963]
[1777035813950,43.64,78369.92,0.0,-0.98065,1e-05,3.75963]
[1777035814020,43.64,78369.92,0.0,-0.98065,1e-05,3.75963]
[1777035814042,43.64,78369.83,0.0,-0.98065,1e-05,3.7591]
[1777035814316,43.64,78369.83,0.0,-0.98065,1e-05,3.7591]
[1777035814519,43.64,78369.83,0.0,-0.98065,1e-05,3.7591]
[1777035815049,43.64,78369.41,0.0,-0.98066,1e-05,3.75782]
[1777035817009,43.64,78370.8,0.0,-0.98064,1e-05,3.76067]
[1777035817026,43.64,78370.8,0.0,-0.98064,1e-05,3.76067]
[1777035817059,43.64,78370.8,0.0,-0.98064,1e-05,3.76067]
[1777035819591,43.64,78371.86,0.0,-0.98063,1e-05,3.76211]
[1777035819772,43.64,78371.86,0.0,-0.98063,1e-05,3.76211]
[1777035820985,43.64,78371.86,0.0,-0.98063,1e-05,3.76211]
[1777035821019,43.64,78371.86,0.0,-0.98063,1e-05,3.76211]
[1777035821030,43.64,78371.86,0.0,-0.98063,1e-05,3.76211]
[1777035821058,43.63,78369.86,0.0,-0.98066,1e-05,3.75691]
[1777035821967,43.63,78369.86,0.0,-0.98066,1e-05,3.75691]
[1777035822018,43.63,78369.86,0.0,-0.98066,1e-05,3.75691]
[1777035822068,43.63,78368.39,0.0,-0.98068,1e-05,3.75326]
[1777035825718,43.63,78367.63,0.0,-0.9807,1e-05,3.75091]
[1777035825767,43.63,78367.63,0.0,-0.9807,1e-05,3.75091]
[1777035826023,43.63,78367.63,0.0,-0.9807,1e-05,3.75091]
[1777035828009,43.63,78367.33,0.0,-0.98071,1e-05,3.74962]
[1777035828021,43.63,78367.33,0.0,-0.98071,1e-05,3.74962]
[1777035828053,43.63,78367.33,0.0,-0.98071,1e-05,3.74962]
[1777035828328,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035828519,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035828525,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035828544,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035828771,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035828964,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035829019,43.63,78369.67,0.0,-0.98068,1e-05,3.75432]
[1777035829065,43.63,78376.51,0.0,-0.98059,1e-05,3.76958]
[1777035834183,43.62,78378.18,0.0,-0.98058,1e-05,3.77168]
[1777035835962,43.62,78378.18,0.0,-0.98058,1e-05,3.77168]
[1777035836014,43.62,78378.18,0.0,-0.98058,1e-05,3.77168]
[1777035835967,43.62,78386.03,0.0,-0.98047,1e-05,3.78894]
[1777035836147,43.62,78386.03,0.0,-0.98047,1e-05,3.78894]
[1777035836199,43.62,78386.03,0.0,-0.98047,1e-05,3.78894]
[1777035836271,43.62,78386.03,0.0,-0.98047,1e-05,3.78894]
[1777035836350,43.62,78390.56,0.0,-0.98041,1e-05,3.79934]
[1777035839218,43.62,78397.22,0.0,-0.98033,1e-05,3.81349]
[1777035842595,43.62,78399.75,0.0,-0.9803,1e-05,3.81849]
[1777035842645,43.62,78399.75,0.0,-0.9803,1e-05,3.81849]
[1777035842772,43.62,78399.75,0.0,-0.9803,1e-05,3.81849]
[1777035843210,43.61,78400.75,0.0,-0.98029,1e-05,3.82038]
[1777035843214,43.61,78400.75,0.0,-0.98029,1e-05,3.82038]
[1777035843268,43.61,78400.75,0.0,-0.98029,1e-05,3.82038]
[1777035843308,43.61,78399.89,0.0,-0.9803,1e-05,3.81797]
[1777035845260,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846457,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846476,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846518,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846698,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846718,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846768,43.61,78394.63,0.0,-0.98038,1e-05,3.80501]
[1777035846870,43.61,78398.03,0.0,-0.98033,1e-05,3.81244]
[1777035847274,43.61,78394.29,0.0,-0.98039,1e-05,3.80342]
[1777035848281,43.61,78390.12,0.0,-0.98045,1e-05,3.79344]
[1777035849288,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850380,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850435,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850519,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850743,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850770,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850795,43.61,78386.52,0.0,-0.9805,1e-05,3.7848]
[1777035850871,43.61,78384.61,0.0,-0.98053,1e-05,3.78006]
[1777035853020,43.6,78383.39,0.0,-0.98055,1e-05,3.77691]
[1777035857106,43.6,78382.52,0.0,-0.98057,1e-05,3.77352]
[1777035857273,43.6,78382.77,0.0,-0.98057,1e-05,3.77374]
[1777035857344,43.6,78383.09,0.0,-0.98056,1e-05,3.77412]
[1777035858475,43.6,78383.09,0.0,-0.98056,1e-05,3.77412]
[1777035858515,43.6,78383.09,0.0,-0.98056,1e-05,3.77412]
[1777035858771,43.6,78383.09,0.0,-0.98056,1e-05,3.77412]
[1777035858871,43.6,78387.4,0.0,-0.98051,1e-05,3.78363]
[1777035860277,43.6,78385.43,0.0,-0.98054,1e-05,3.77875]
[1777035860523,43.6,78385.43,0.0,-0.98054,1e-05,3.77875]
[1777035860624,43.6,78386.12,0.0,-0.98053,1e-05,3.77997]
[1777035863432,43.59,78384.45,0.0,-0.98056,1e-05,3.77543]
[1777035863484,43.59,78384.45,0.0,-0.98056,1e-05,3.77543]
[1777035863520,43.59,78384.45,0.0,-0.98056,1e-05,3.77543]
[1777035868731,43.59,78385.22,0.0,-0.98056,1e-05,3.77544]
[1777035868771,43.59,78385.22,0.0,-0.98056,1e-05,3.77544]
[1777035868776,43.59,78385.22,0.0,-0.98056,1e-05,3.77544]
[1777035868871,43.59,78384.66,0.0,-0.98057,1e-05,3.77381]
[1777035869305,43.59,78384.66,0.0,-0.98057,1e-05,3.77381]
[1777035869356,43.59,78384.66,0.0,-0.98057,1e-05,3.77381]
[1777035869519,43.59,78384.66,0.0,-0.98057,1e-05,3.77381]
[1777035872358,43.59,78384.02,0.0,-0.98059,1e-05,3.76948]
[1777035872522,43.59,78384.02,0.0,-0.98059,1e-05,3.76948]
[1777035872540,43.59,78384.02,0.0,-0.98059,1e-05,3.76948]
[1777035872605,43.59,78384.02,0.0,-0.98059,1e-05,3.76948]
[1777035872780,43.59,78384.02,0.0,-0.98059,1e-05,3.76948]
[1777035872785,43.59,78380.9,0.0,-0.98063,1e-05,3.76202]
[1777035875278,43.58,78382.73,0.0,-0.98061,1e-05,3.76554]
[1777035875330,43.58,78382.73,0.0,-0.98061,1e-05,3.76554]
[1777035875518,43.58,78382.73,0.0,-0.98061,1e-05,3.76554]
[1777035875609,43.58,78379.78,0.0,-0.98065,1e-05,3.75848]
[1777035879741,43.58,78379.13,0.0,-0.98067,1e-05,3.75605]
[1777035879769,43.58,78379.13,0.0,-0.98067,1e-05,3.75605]
[1777035879894,43.58,78373.17,0.0,-0.98075,1e-05,3.74216]
[1777035880390,43.58,78373.17,0.0,-0.98075,1e-05,3.74216]
[1777035880439,43.58,78373.17,0.0,-0.98075,1e-05,3.74216]
[1777035880521,43.58,78373.17,0.0,-0.98075,1e-05,3.74216]
[1777035881117,43.58,78373.17,0.0,-0.98075,1e-05,3.74216]
[1777035881126,43.58,78372.58,0.0,-0.98076,1e-05,3.74024]
[1777035881518,43.58,78380.82,0.0,-0.98065,1e-05,3.759]
[1777035882525,43.58,78382.21,0.0,-0.98063,1e-05,3.76185]
[1777035886376,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035886425,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035886523,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035886887,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035886932,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035887019,43.57,78384.45,0.0,-0.98061,1e-05,3.76598]
[1777035887109,43.57,78384.83,0.0,-0.98061,1e-05,3.76618]
[1777035892598,43.57,78383.46,0.0,-0.98064,1e-05,3.76144]
[1777035894312,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894321,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894522,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894589,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894635,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894769,43.57,78383.47,0.0,-0.98064,1e-05,3.76113]
[1777035894863,43.57,78384.48,0.0,-0.98063,1e-05,3.76312]
[1777035900605,43.56,78383.43,0.0,-0.98065,1e-05,3.75913]
[1777035900626,43.56,78383.43,0.0,-0.98065,1e-05,3.75913]
[1777035900683,43.56,78383.43,0.0,-0.98065,1e-05,3.75913]
[1777035900727,43.56,78393.6,0.0,-0.98052,1e-05,3.78207]
[1777035901663,43.56,78403.26,0.0,-0.98039,1e-05,3.80391]
[1777035902670,43.56,78402.93,0.0,-0.98039,1e-05,3.80276]
[1777035907705,43.55,78401.98,0.0,-0.98042,1e-05,3.79863]
[1777035910688,43.55,78402.99,0.0,-0.98041,1e-05,3.80019]
[1777035910740,43.55,78402.99,0.0,-0.98041,1e-05,3.80019]
[1777035910771,43.55,78402.99,0.0,-0.98041,1e-05,3.80019]
[1777035910787,43.55,78402.52,0.0,-0.98042,1e-05,3.79873]
[1777035913747,43.55,78411.15,0.0,-0.98031,1e-05,3.81747]
[1777035914754,43.55,78411.03,0.0,-0.98031,1e-05,3.81678]
[1777035916156,43.55,78411.03,0.0,-0.98031,1e-05,3.81678]
[1777035916204,43.55,78413.01,0.0,-0.98029,1e-05,3.82095]
[1777035916269,43.55,78413.01,0.0,-0.98029,1e-05,3.82095]
[1777035916767,43.55,78413.47,0.0,-0.98028,1e-05,3.82159]
[1777035921803,43.54,78415.44,0.0,-0.98027,1e-05,3.82401]
[1777035924178,43.54,78416.92,0.0,-0.98025,1e-05,3.82701]
[1777035923817,43.54,78421.97,0.0,-0.98018,1e-05,3.83827]
[1777035924230,43.54,78421.97,0.0,-0.98018,1e-05,3.83827]
[1777035924269,43.54,78421.97,0.0,-0.98018,1e-05,3.83827]
[1777035924824,43.53,78422.63,0.0,-0.9802,1e-05,3.83524]
[1777035926665,43.51,78423.1,0.0,-0.98022,1e-05,3.83184]
[1777035926769,43.51,78423.1,0.0,-0.98022,1e-05,3.83184]
[1777035927060,43.51,78423.1,0.0,-0.98022,1e-05,3.83184]
[1777035927109,43.5,78421.04,0.0,-0.98028,1e-05,3.82222]
[1777035927282,43.5,78421.04,0.0,-0.98028,1e-05,3.82222]
[1777035931364,43.5,78419.07,0.0,-0.98031,1e-05,3.81641]
[1777035931416,43.5,78419.07,0.0,-0.98031,1e-05,3.81641]
[1777035931519,43.5,78419.07,0.0,-0.98031,1e-05,3.81641]
[1777035931873,43.5,78417.65,0.0,-0.98035,1e-05,3.81084]
[1777035936809,43.49,78417.57,0.0,-0.98036,1e-05,3.80902]
[1777035936812,43.49,78417.57,0.0,-0.98036,1e-05,3.80902]
[1777035937021,43.49,78417.57,0.0,-0.98036,1e-05,3.80902]
[1777035937060,43.49,78416.58,0.0,-0.98038,1e-05,3.80592]
[1777035938922,43.49,78410.54,0.0,-0.98046,1e-05,3.7916]
[1777035942589,43.49,78411.95,0.0,-0.98045,1e-05,3.79369]
[1777035942640,43.49,78411.95,0.0,-0.98045,1e-05,3.79369]
[1777035942769,43.49,78411.95,0.0,-0.98045,1e-05,3.79369]
[1777035942950,43.48,78413.7,0.0,-0.98043,1e-05,3.79733]
[1777035947985,43.48,78412.25,0.0,-0.98046,1e-05,3.79205]
[1777035948411,43.48,78412.25,0.0,-0.98046,1e-05,3.79205]
[1777035948417,43.48,78412.25,0.0,-0.98046,1e-05,3.79205]
[1777035948519,43.48,78412.25,0.0,-0.98046,1e-05,3.79205]
[1777035948992,43.48,78412.9,0.0,-0.98045,1e-05,3.79317]
[1777035953923,43.47,78411.76,0.0,-0.98048,1e-05,3.78902]
[1777035953975,43.47,78411.76,0.0,-0.98048,1e-05,3.78902]
[1777035954023,43.47,78411.76,0.0,-0.98048,1e-05,3.78902]
[1777035954124,43.47,78413.57,0.0,-0.98046,1e-05,3.79243]
[1777035955035,43.47,78424.16,0.0,-0.98031,1e-05,3.81686]
[1777035956041,43.47,78427.55,0.0,-0.98027,1e-05,3.82433]
[1777035957049,43.46,78427.05,0.0,-0.9803,1e-05,3.81896]
[1777035962085,43.42,78428.78,0.0,-0.98038,1e-05,3.80617]
[1777035963091,43.41,78438.79,0.0,-0.98027,1e-05,3.82504]
[1777035964098,43.39,78439.58,0.0,-0.98028,1e-05,3.82263]
[1777035965629,43.38,78439.17,0.0,-0.98031,1e-05,3.8175]
[1777035965744,43.38,78439.17,0.0,-0.98031,1e-05,3.8175]
[1777035965770,43.38,78439.17,0.0,-0.98031,1e-05,3.8175]
[1777035966112,43.37,78438.39,0.0,-0.98035,1e-05,3.81162]
[1777035971147,43.33,78434.2,0.0,-0.9805,1e-05,3.78626]
[1777035974168,43.33,78441.52,0.0,-0.98041,1e-05,3.80213]
[1777035979090,43.29,78441.69,0.0,-0.98049,1e-05,3.78814]
[1777035979143,43.29,78441.69,0.0,-0.98049,1e-05,3.78814]
[1777035979203,43.28,78441.73,0.0,-0.98051,1e-05,3.78482]
[1777035979269,43.28,78441.73,0.0,-0.98051,1e-05,3.78482]
[1777035980210,43.27,78441.7,0.0,-0.98053,1e-05,3.78142]
[1777035985245,43.24,78443.79,0.0,-0.98058,1e-05,3.77316]
[1777035987294,43.24,78442.99,0.0,-0.98059,1e-05,3.77101]
[1777035987339,43.24,78442.99,0.0,-0.98059,1e-05,3.77101]
[1777035987523,43.24,78442.99,0.0,-0.98059,1e-05,3.77101]
[1777035987621,43.24,78441.25,0.0,-0.98062,1e-05,3.7667]
[1777035993300,43.23,78439.38,0.0,-0.98067,1e-05,3.75879]
[1777035996322,43.23,78443.38,0.0,-0.98062,1e-05,3.76715]
[1777036001357,43.23,78440.49,0.0,-0.98066,1e-05,3.75905]
[1777036006392,43.22,78440.09,0.0,-0.98068,1e-05,3.75677]
[1777036007399,43.22,78442.95,0.0,-0.98064,1e-05,3.76307]
[1777036010420,43.22,78438.12,0.0,-0.98071,1e-05,3.75113]
[1777036014052,43.22,78427.76,0.0,-0.98086,1e-05,3.72663]
[1777036014449,43.22,78423.27,0.0,-0.98092,1e-05,3.71616]
[1777036019483,43.21,78423.53,0.0,-0.98092,1e-05,3.71572]
[1777036022225,43.21,78414.26,0.0,-0.98105,1e-05,3.69406]
[1777036025525,43.21,78405.44,0.0,-0.98117,1e-05,3.67358]
[1777036028546,43.21,78402.37,0.0,-0.98121,1e-05,3.66625]
[1777036031568,43.21,78396.01,0.0,-0.9813,1e-05,3.65154]
[1777036033582,43.21,78389.03,0.0,-0.98139,1e-05,3.63567]
[1777036035196,43.21,78384.07,0.0,-0.98146,1e-05,3.62448]
[1777036040631,43.21,78383.47,0.0,-0.98147,1e-05,3.62277]
[1777036044659,43.21,78392.03,0.0,-0.98136,1e-05,3.64169]
[1777036045666,43.21,78397.08,0.0,-0.98129,1e-05,3.65295]
[1777036050701,43.21,78397.12,0.0,-0.9813,1e-05,3.65248]
[1777036055735,43.2,78397.3,0.0,-0.98131,1e-05,3.65052]
[1777036059654,43.2,78398.78,0.0,-0.98129,1e-05,3.65353]
[1777036059780,43.2,78398.78,0.0,-0.98129,1e-05,3.65353]
[1777036059791,43.2,78392.96,0.0,-0.98137,1e-05,3.64034]
[1777036060526,43.2,78392.96,0.0,-0.98137,1e-05,3.64034]
[1777036060554,43.2,78392.96,0.0,-0.98137,1e-05,3.64034]
[1777036060771,43.2,78388.59,0.0,-0.98142,1e-05,3.63046]
[1777036063303,43.2,78389.11,0.0,-0.98142,1e-05,3.63156]
[1777036069016,43.2,78391.55,0.0,-0.98139,1e-05,3.63669]
[1777036069036,43.2,78391.55,0.0,-0.98139,1e-05,3.63669]
[1777036069268,43.2,78391.55,0.0,-0.98139,1e-05,3.63669]
[1777036069137,43.2,78394.66,0.0,-0.98135,1e-05,3.6436]
[1777036073861,43.2,78389.3,0.0,-0.98142,1e-05,3.6312]
[1777036075434,43.2,78385.7,0.0,-0.98147,1e-05,3.62308]
[1777036075486,43.2,78385.7,0.0,-0.98147,1e-05,3.62308]
[1777036075520,43.2,78385.7,0.0,-0.98147,1e-05,3.62308]
[1777036075876,43.2,78384.49,0.0,-0.98148,1e-05,3.62032]
[1777036079903,43.2,78392.0,0.0,-0.98139,1e-05,3.63696]
[1777036080676,43.2,78392.0,0.0,-0.98139,1e-05,3.63696]
[1777036080728,43.2,78392.0,0.0,-0.98139,1e-05,3.63696]
[1777036080768,43.2,78392.0,0.0,-0.98139,1e-05,3.63696]
[1777036080911,43.2,78390.35,0.0,-0.98141,1e-05,3.63318]
[1777036083932,43.2,78397.09,0.0,-0.98132,1e-05,3.6481]
[1777036084944,43.2,78397.09,0.0,-0.98132,1e-05,3.6481]
[1777036084994,43.2,78397.09,0.0,-0.98132,1e-05,3.6481]
[1777036085019,43.2,78397.09,0.0,-0.98132,1e-05,3.6481]
[1777036085043,43.2,78402.63,0.0,-0.98125,1e-05,3.66048]
[1777036090026,43.2,78400.46,0.0,-0.98128,1e-05,3.65512]
[1777036090035,43.2,78400.46,0.0,-0.98128,1e-05,3.65512]
[1777036090269,43.2,78400.46,0.0,-0.98128,1e-05,3.65512]
[1777036090333,43.2,78402.32,0.0,-0.98126,1e-05,3.65909]
[1777036095075,43.2,78399.36,0.0,-0.9813,1e-05,3.65207]
[1777036095125,43.2,78399.36,0.0,-0.9813,1e-05,3.65207]
[1777036095270,43.2,78399.36,0.0,-0.9813,1e-05,3.65207]
[1777036095278,43.2,78392.18,0.0,-0.98139,1e-05,3.63577]
[1777036096021,43.2,78384.68,0.0,-0.98149,1e-05,3.61898]
[1777036097354,43.2,78384.68,0.0,-0.98149,1e-05,3.61898]
[1777036097356,43.2,78384.68,0.0,-0.98149,1e-05,3.61898]
[1777036097025,43.2,78378.63,0.0,-0.98157,1e-05,3.60544]
[1777036098033,43.2,78377.94,0.0,-0.98158,1e-05,3.60388]
[1777036100057,43.2,78378.21,0.0,-0.98158,1e-05,3.60446]
[1777036103068,43.19,78390.52,0.0,-0.98142,1e-05,3.63191]
[1777036105091,43.19,78394.2,0.0,-0.98137,1e-05,3.64015]
[1777036105144,43.19,78394.2,0.0,-0.98137,1e-05,3.64015]
[1777036105269,43.19,78394.2,0.0,-0.98137,1e-05,3.64015]
[1777036105284,43.19,78392.68,0.0,-0.98139,1e-05,3.63661]
[1777036107095,43.19,78396.52,0.0,-0.98134,1e-05,3.64517]
[1777036108476,43.19,78395.41,0.0,-0.98135,1e-05,3.6426]
[1777036108522,43.19,78395.41,0.0,-0.98135,1e-05,3.6426]
[1777036108526,43.19,78395.41,0.0,-0.98135,1e-05,3.6426]
[1777036108665,43.19,78395.41,0.0,-0.98135,1e-05,3.6426]
[1777036108769,43.19,78395.41,0.0,-0.98135,1e-05,3.6426]
[1777036109109,43.19,78396.65,0.0,-0.98134,1e-05,3.64531]
[1777036113208,43.19,78397.38,0.0,-0.98134,1e-05,3.6449]
[1777036113259,43.19,78397.38,0.0,-0.98134,1e-05,3.6449]
[1777036113275,43.19,78397.38,0.0,-0.98134,1e-05,3.6449]
[1777036113360,43.19,78397.16,0.0,-0.98134,1e-05,3.64426]
[1777036117202,43.19,78398.9,0.0,-0.98132,1e-05,3.64802]
[1777036117271,43.19,78398.9,0.0,-0.98132,1e-05,3.64802]
[1777036117341,43.19,78400.33,0.0,-0.9813,1e-05,3.65109]
[1777036117522,43.19,78400.33,0.0,-0.9813,1e-05,3.65109]
[1777036122422,43.19,78401.97,0.0,-0.98128,1e-05,3.65444]
[1777036122461,43.19,78401.97,0.0,-0.98128,1e-05,3.65444]
[1777036122519,43.19,78401.97,0.0,-0.98128,1e-05,3.65444]
[1777036123208,43.19,78405.26,0.0,-0.98124,1e-05,3.66177]
[1777036127607,43.19,78406.32,0.0,-0.98123,1e-05,3.66367]
[1777036127768,43.19,78406.32,0.0,-0.98123,1e-05,3.66367]
[1777036129251,43.19,78406.31,0.0,-0.98123,1e-05,3.66355]
[1777036134285,43.19,78405.71,0.0,-0.98124,1e-05,3.66163]
[1777036134971,43.19,78405.71,0.0,-0.98124,1e-05,3.66163]
[1777036135266,43.19,78405.71,0.0,-0.98124,1e-05,3.66163]
[1777036135293,43.19,78382.48,0.0,-0.98155,1e-05,3.60953]
[1777036136300,43.19,78381.29,0.0,-0.98156,1e-05,3.60678]
[1777036137098,43.19,78381.29,0.0,-0.98156,1e-05,3.60678]
[1777036137104,43.19,78381.29,0.0,-0.98156,1e-05,3.60678]
[1777036137307,43.19,78379.91,0.0,-0.98158,1e-05,3.60371]
[1777036138478,43.19,78380.46,0.0,-0.98157,1e-05,3.60495]
[1777036141042,43.19,78376.12,0.0,-0.98163,1e-05,3.59532]
[1777036141102,43.19,78376.12,0.0,-0.98163,1e-05,3.59532]
[1777036141269,43.19,78376.12,0.0,-0.98163,1e-05,3.59532]
[1777036142579,43.19,78377.05,0.0,-0.98162,1e-05,3.59743]
[1777036142638,43.19,78377.05,0.0,-0.98162,1e-05,3.59743]
[1777036142768,43.19,78377.05,0.0,-0.98162,1e-05,3.59743]
[1777036143349,43.19,78378.07,0.0,-0.9816,1e-05,3.59973]
[1777036148384,43.19,78376.88,0.0,-0.98162,1e-05,3.5972]
[1777036150790,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036150883,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036151019,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036151243,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036151271,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036151290,43.19,78377.29,0.0,-0.98161,1e-05,3.59817]
[1777036151406,43.19,78377.04,0.0,-0.98162,1e-05,3.59764]
[1777036156440,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036156667,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036156673,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036156768,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036157123,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036157132,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036157269,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036157272,43.19,78377.79,0.0,-0.9816,1e-05,3.59943]
[1777036157447,43.19,78378.03,0.0,-0.9816,1e-05,3.59999]
[1777036157518,43.19,78378.03,0.0,-0.9816,1e-05,3.59999]
[1777036162020,43.19,78380.32,0.0,-0.98157,1e-05,3.60513]
[1777036162033,43.19,78380.32,0.0,-0.98157,1e-05,3.60513]
[1777036162253,43.19,78380.32,0.0,-0.98157,1e-05,3.60513]
[1777036162271,43.19,78380.32,0.0,-0.98157,1e-05,3.60513]
[1777036162382,43.19,78380.32,0.0,-0.98157,1e-05,3.60513]
[1777036162430,43.19,78380.9,0.0,-0.98156,1e-05,3.60644]
[1777036162482,43.19,78385.75,0.0,-0.9815,1e-05,3.61727]
[1777036163923,43.19,78385.75,0.0,-0.9815,1e-05,3.61727]
[1777036164024,43.19,78385.75,0.0,-0.9815,1e-05,3.61727]
[1777036165502,43.19,78381.18,0.0,-0.98156,1e-05,3.60707]
[1777036168840,43.19,78381.1,0.0,-0.98156,1e-05,3.60692]
[1777036168886,43.19,78381.1,0.0,-0.98156,1e-05,3.60692]
[1777036169020,43.19,78381.1,0.0,-0.98156,1e-05,3.60692]
[1777036169099,43.19,78382.06,0.0,-0.98155,1e-05,3.60908]
[1777036171843,43.19,78382.2,0.0,-0.98155,1e-05,3.60941]
[1777036171895,43.19,78382.2,0.0,-0.98155,1e-05,3.60941]
[1777036172018,43.19,78382.2,0.0,-0.98155,1e-05,3.60941]
[1777036175072,43.19,78381.42,0.0,-0.98156,1e-05,3.6059]
[1777036175138,43.19,78381.42,0.0,-0.98156,1e-05,3.6059]
[1777036175269,43.19,78381.42,0.0,-0.98156,1e-05,3.6059]
[1777036175342,43.19,78377.74,0.0,-0.98161,1e-05,3.59775]
[1777036177189,43.19,78375.18,0.0,-0.98165,1e-05,3.59205]
[1777036177198,43.19,78375.18,0.0,-0.98165,1e-05,3.59205]
[1777036177269,43.19,78375.18,0.0,-0.98165,1e-05,3.59205]
[1777036177370,43.19,78381.42,0.0,-0.98156,1e-05,3.606]
[1777036178006,43.19,78381.42,0.0,-0.98156,1e-05,3.606]
[1777036178020,43.19,78381.42,0.0,-0.98156,1e-05,3.606]
[1777036178375,43.19,78381.42,0.0,-0.98156,1e-05,3.606]
[1777036178424,43.19,78390.52,0.0,-0.98144,1e-05,3.62632]
[1777036178703,43.19,78390.52,0.0,-0.98144,1e-05,3.62632]
[1777036178769,43.19,78390.52,0.0,-0.98144,1e-05,3.62632]
[1777036178804,43.19,78393.83,0.0,-0.9814,1e-05,3.63373]
[1777036179602,43.19,78399.71,0.0,-0.98132,1e-05,3.64691]
[1777036180895,43.19,78399.71,0.0,-0.98132,1e-05,3.64691]
[1777036180947,43.19,78399.71,0.0,-0.98132,1e-05,3.64691]
[1777036181020,43.19,78399.71,0.0,-0.98132,1e-05,3.64691]
[1777036181061,43.19,78403.64,0.0,-0.98127,1e-05,3.6557]
[1777036186666,43.19,78404.21,0.0,-0.98127,1e-05,3.65659]
[1777036187673,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036188625,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036188674,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036188769,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036188958,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036189003,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036189020,43.19,78400.8,0.0,-0.98131,1e-05,3.64884]
[1777036189104,43.19,78398.5,0.0,-0.98134,1e-05,3.64362]
[1777036194722,43.19,78398.72,0.0,-0.98134,1e-05,3.64384]
[1777036197077,43.19,78400.24,0.0,-0.98132,1e-05,3.64721]
[1777036197129,43.19,78400.24,0.0,-0.98132,1e-05,3.64721]
[1777036197268,43.19,78400.24,0.0,-0.98132,1e-05,3.64721]
[1777036197294,43.19,78402.61,0.0,-0.98129,1e-05,3.65243]
[1777036197717,43.19,78402.61,0.0,-0.98129,1e-05,3.65243]
[1777036197768,43.19,78402.61,0.0,-0.98129,1e-05,3.65243]
[1777036198021,43.19,78402.61,0.0,-0.98129,1e-05,3.65243]
[1777036201945,43.19,78404.43,0.0,-0.98127,1e-05,3.65635]
[1777036201993,43.19,78404.43,0.0,-0.98127,1e-05,3.65635]
[1777036202020,43.19,78404.43,0.0,-0.98127,1e-05,3.65635]
[1777036202313,43.19,78404.43,0.0,-0.98127,1e-05,3.65635]
[1777036202322,43.19,78404.43,0.0,-0.98127,1e-05,3.65635]
[1777036202360,43.19,78405.06,0.0,-0.98126,1e-05,3.65762]
[1777036202520,43.19,78405.06,0.0,-0.98126,1e-05,3.65762]
[1777036207813,43.18,78404.89,0.0,-0.98127,1e-05,3.65687]
[1777036210364,43.18,78406.83,0.0,-0.98124,1e-05,3.66116]
[1777036210404,43.18,78406.83,0.0,-0.98124,1e-05,3.66116]
[1777036210466,43.18,78413.18,0.0,-0.98116,1e-05,3.6753]
[1777036210518,43.18,78413.18,0.0,-0.98116,1e-05,3.6753]
[1777036210989,43.18,78413.18,0.0,-0.98116,1e-05,3.6753]
[1777036211021,43.18,78413.18,0.0,-0.98116,1e-05,3.6753]
[1777036211064,43.18,78413.18,0.0,-0.98116,1e-05,3.6753]
[1777036211082,43.18,78413.4,0.0,-0.98115,1e-05,3.6758]
[1777036216850,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036216859,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036217019,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036217099,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036217150,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036217272,43.18,78414.02,0.0,-0.98115,1e-05,3.67665]
[1777036217371,43.18,78416.66,0.0,-0.98111,1e-05,3.6824]
[1777036219405,43.18,78416.65,0.0,-0.98111,1e-05,3.68238]
[1777036219521,43.18,78416.68,0.0,-0.98112,1e-05,3.68222]
[1777036221313,43.18,78417.11,0.0,-0.98111,1e-05,3.68319]
[1777036221365,43.18,78417.11,0.0,-0.98111,1e-05,3.68319]
[1777036221370,43.18,78418.92,0.0,-0.98109,1e-05,3.68718]
[1777036221521,43.18,78418.92,0.0,-0.98109,1e-05,3.68718]
[1777036222468,43.18,78418.92,0.0,-0.98109,1e-05,3.68718]
[1777036222478,43.18,78417.32,0.0,-0.98111,1e-05,3.68331]
[1777036222529,43.18,78417.32,0.0,-0.98111,1e-05,3.68331]
[1777036222542,43.18,78417.32,0.0,-0.98111,1e-05,3.68331]
[1777036222771,43.18,78417.32,0.0,-0.98111,1e-05,3.68331]
[1777036222923,43.18,78421.89,0.0,-0.98105,1e-05,3.69368]
[1777036223929,43.18,78425.48,0.0,-0.981,1e-05,3.7017]
[1777036227947,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036227999,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036228019,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036228356,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036228408,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036228519,43.18,78427.27,0.0,-0.98098,1e-05,3.70531]
[1777036228443,43.18,78425.74,0.0,-0.981,1e-05,3.70152]
[1777036233999,43.18,78424.83,0.0,-0.98103,1e-05,3.69686]
[1777036235870,43.18,78423.15,0.0,-0.98105,1e-05,3.69289]
[1777036236019,43.18,78423.15,0.0,-0.98105,1e-05,3.69289]
[1777036236378,43.18,78423.15,0.0,-0.98105,1e-05,3.69289]
[1777036236475,43.18,78418.16,0.0,-0.98112,1e-05,3.6813]
[1777036236607,43.18,78418.16,0.0,-0.98112,1e-05,3.6813]
[1777036236752,43.18,78418.16,0.0,-0.98112,1e-05,3.6813]
[1777036236770,43.18,78418.16,0.0,-0.98112,1e-05,3.6813]
[1777036239034,43.17,78411.95,0.0,-0.9812,1e-05,3.66702]
[1777036240004,43.17,78411.95,0.0,-0.9812,1e-05,3.66702]
[1777036240019,43.17,78411.95,0.0,-0.9812,1e-05,3.66702]
[1777036240111,43.17,78409.93,0.0,-0.98123,1e-05,3.66236]
[1777036240780,43.17,78409.93,0.0,-0.98123,1e-05,3.66236]
[1777036240833,43.17,78409.93,0.0,-0.98123,1e-05,3.66236]
[1777036241020,43.17,78409.93,0.0,-0.98123,1e-05,3.66236]
[1777036246086,43.17,78407.98,0.0,-0.98126,1e-05,3.6574]
[1777036249107,43.17,78410.88,0.0,-0.98122,1e-05,3.66366]
[1777036250439,43.17,78410.88,0.0,-0.98122,1e-05,3.66366]
[1777036250492,43.17,78410.88,0.0,-0.98122,1e-05,3.66366]
[1777036250521,43.17,78410.88,0.0,-0.98122,1e-05,3.66366]
[1777036250538,43.17,78411.19,0.0,-0.98122,1e-05,3.66414]
[1777036251130,43.17,78411.19,0.0,-0.98122,1e-05,3.66414]
[1777036251174,43.17,78411.19,0.0,-0.98122,1e-05,3.66414]
[1777036251270,43.17,78411.19,0.0,-0.98122,1e-05,3.66414]
[1777036257163,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036257565,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036257611,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036257773,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036258376,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036258407,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036258523,43.17,78420.67,0.0,-0.9811,1e-05,3.68489]
[1777036258469,43.17,78423.16,0.0,-0.98107,1e-05,3.69024]
[1777036260184,43.17,78419.05,0.0,-0.98112,1e-05,3.68077]
[1777036261191,43.17,78414.07,0.0,-0.98119,1e-05,3.66935]
[1777036261785,43.17,78414.07,0.0,-0.98119,1e-05,3.66935]
[1777036261844,43.17,78414.07,0.0,-0.98119,1e-05,3.66935]
[1777036262020,43.17,78414.07,0.0,-0.98119,1e-05,3.66935]
[1777036262198,43.17,78409.09,0.0,-0.98126,1e-05,3.65799]
[1777036266000,43.17,78411.29,0.0,-0.98123,1e-05,3.66264]
[1777036266025,43.17,78411.29,0.0,-0.98123,1e-05,3.66264]
[1777036266151,43.17,78411.29,0.0,-0.98123,1e-05,3.66264]
[1777036266352,43.17,78411.29,0.0,-0.98123,1e-05,3.66264]
[1777036266519,43.17,78411.29,0.0,-0.98123,1e-05,3.66264]
[1777036266371,43.17,78414.48,0.0,-0.98119,1e-05,3.66975]
[1777036272268,43.16,78415.39,0.0,-0.98118,1e-05,3.67109]
[1777036272628,43.16,78415.39,0.0,-0.98118,1e-05,3.67109]
[1777036272674,43.16,78415.39,0.0,-0.98118,1e-05,3.67109]
[1777036272770,43.16,78415.39,0.0,-0.98118,1e-05,3.67109]
[1777036274284,43.16,78420.88,0.0,-0.98111,1e-05,3.68328]
[1777036276292,43.16,78421.96,0.0,-0.98109,1e-05,3.6856]
[1777036276314,43.16,78421.96,0.0,-0.98109,1e-05,3.6856]
[1777036276519,43.16,78421.96,0.0,-0.98109,1e-05,3.6856]
[1777036282340,43.16,78421.91,0.0,-0.9811,1e-05,3.68446]
[1777036283347,43.16,78418.16,0.0,-0.98115,1e-05,3.67581]
[1777036283935,43.16,78418.16,0.0,-0.98115,1e-05,3.67581]
[1777036283959,43.16,78418.16,0.0,-0.98115,1e-05,3.67581]
[1777036284021,43.16,78418.16,0.0,-0.98115,1e-05,3.67581]
[1777036286368,43.16,78414.53,0.0,-0.9812,1e-05,3.66719]
[1777036288425,43.16,78414.88,0.0,-0.9812,1e-05,3.66785]
[1777036288437,43.16,78414.88,0.0,-0.9812,1e-05,3.66785]
[1777036288522,43.16,78414.88,0.0,-0.9812,1e-05,3.66785]
[1777036291235,43.16,78416.1,0.0,-0.98119,1e-05,3.67026]
[1777036291270,43.16,78416.1,0.0,-0.98119,1e-05,3.67026]
[1777036291365,43.16,78416.1,0.0,-0.98119,1e-05,3.67026]
[1777036291466,43.16,78420.25,0.0,-0.98114,1e-05,3.67758]
[1777036292166,43.16,78420.25,0.0,-0.98114,1e-05,3.67758]
[1777036292270,43.16,78420.25,0.0,-0.98114,1e-05,3.67758]
[1777036298452,43.15,78418.57,0.0,-0.98117,1e-05,3.67283]
[1777036298652,43.15,78418.57,0.0,-0.98117,1e-05,3.67283]
[1777036298704,43.15,78418.57,0.0,-0.98117,1e-05,3.67283]
[1777036298771,43.15,78418.57,0.0,-0.98117,1e-05,3.67283]
[1777036300465,43.15,78415.64,0.0,-0.98121,1e-05,3.66594]
[1777036301473,43.15,78411.53,0.0,-0.98126,1e-05,3.65654]
[1777036301796,43.15,78411.53,0.0,-0.98126,1e-05,3.65654]
[1777036301810,43.15,78411.53,0.0,-0.98126,1e-05,3.65654]
[1777036302019,43.15,78411.53,0.0,-0.98126,1e-05,3.65654]
[1777036304494,43.15,78404.07,0.0,-0.98137,1e-05,3.63954]
[1777036305590,43.15,78404.07,0.0,-0.98137,1e-05,3.63954]
[1777036305501,43.15,78401.23,0.0,-0.9814,1e-05,3.63299]
[1777036305643,43.15,78401.23,0.0,-0.9814,1e-05,3.63299]
[1777036305770,43.15,78401.23,0.0,-0.9814,1e-05,3.63299]
[1777036307518,43.15,78407.98,0.0,-0.98131,1e-05,3.64809]
[1777036308536,43.15,78457.13,0.0,-0.98065,1e-05,3.75995]
[1777036309278,43.15,78457.13,0.0,-0.98065,1e-05,3.75995]
[1777036309991,43.15,78485.72,0.0,-0.98026,1e-05,3.82623]
[1777036310549,43.15,78458.94,0.0,-0.98063,1e-05,3.76465]
[1777036311550,43.15,78444.08,0.0,-0.98084,1e-05,3.72773]
[1777036311799,43.15,78444.08,0.0,-0.98084,1e-05,3.72773]
[1777036312223,43.15,78444.08,0.0,-0.98084,1e-05,3.72773]
[1777036312557,43.14,78435.99,0.0,-0.98097,1e-05,3.70632]
[1777036313563,43.14,78434.75,0.0,-0.98099,1e-05,3.70332]
[1777036315578,43.14,78428.77,0.0,-0.98107,1e-05,3.68939]
[1777036316585,43.14,78423.65,0.0,-0.98114,1e-05,3.67763]
[1777036319606,43.14,78431.91,0.0,-0.98103,1e-05,3.69602]
[1777036320617,43.14,78440.1,0.0,-0.98092,1e-05,3.71452]
[1777036321623,43.14,78451.39,0.0,-0.98077,1e-05,3.74018]
[1777036322630,43.13,78455.61,0.0,-0.98072,1e-05,3.74965]
[1777036323637,43.13,78461.4,0.0,-0.98064,1e-05,3.76273]
[1777036324644,43.13,78453.98,0.0,-0.98075,1e-05,3.74305]
[1777036325651,43.13,78431.62,0.0,-0.98106,1e-05,3.69174]
[1777036326980,43.13,78431.62,0.0,-0.98106,1e-05,3.69174]
[1777036327030,43.13,78431.62,0.0,-0.98106,1e-05,3.69174]
[1777036327554,43.13,78431.62,0.0,-0.98106,1e-05,3.69174]
[1777036327559,43.13,78431.15,0.0,-0.98107,1e-05,3.6904]
[1777036327667,43.13,78433.78,0.0,-0.98103,1e-05,3.69638]
[1777036329444,43.13,78433.78,0.0,-0.98103,1e-05,3.69638]
[1777036329545,43.12,78436.64,0.0,-0.98099,1e-05,3.7026]
[1777036329680,43.12,78441.08,0.0,-0.98093,1e-05,3.71272]
[1777036331694,43.12,78435.79,0.0,-0.98101,1e-05,3.70033]
[1777036336729,43.12,78433.28,0.0,-0.98105,1e-05,3.69387]
[1777036341766,43.12,78430.11,0.0,-0.98109,1e-05,3.68593]
[1777036342771,43.12,78426.7,0.0,-0.98114,1e-05,3.67805]
[1777036347807,43.12,78421.63,0.0,-0.98121,1e-05,3.6659]
[1777036348814,43.12,78418.56,0.0,-0.98125,1e-05,3.65885]
[1777036349822,43.12,78414.35,0.0,-0.98131,1e-05,3.64925]
[1777036351835,43.12,78405.36,0.0,-0.98144,1e-05,3.62705]
[1777036355628,43.12,78406.36,0.0,-0.98143,1e-05,3.62919]
[1777036355680,43.12,78406.4,0.0,-0.98143,1e-05,3.62922]
[1777036355770,43.12,78406.4,0.0,-0.98143,1e-05,3.62922]
[1777036360899,43.12,78415.28,0.0,-0.98131,1e-05,3.64884]
[1777036361906,43.12,78413.63,0.0,-0.98133,1e-05,3.64502]
[1777036362912,43.12,78410.51,0.0,-0.98137,1e-05,3.63791]
[1777036364276,43.11,78406.42,0.0,-0.98143,1e-05,3.62865]
[1777036365933,43.11,78403.56,0.0,-0.98147,1e-05,3.62212]
[1777036368955,43.11,78399.9,0.0,-0.98152,1e-05,3.61377]
[1777036370969,43.11,78393.95,0.0,-0.9816,1e-05,3.6004]
[1777036371976,43.11,78386.25,0.0,-0.9817,1e-05,3.58323]
[1777036372983,43.11,78383.87,0.0,-0.98173,1e-05,3.57796]
[1777036373990,43.11,78381.36,0.0,-0.98176,1e-05,3.57241]
[1777036378019,43.11,78378.15,0.0,-0.9818,1e-05,3.56542]
[1777036379621,43.11,78378.15,0.0,-0.9818,1e-05,3.56542]
[1777036384063,43.12,78382.44,0.0,-0.98174,1e-05,3.57523]
[1777036389097,43.12,78379.13,0.0,-0.98179,1e-05,3.56807]
[1777036390105,43.12,78374.32,0.0,-0.98185,1e-05,3.55747]
[1777036391112,43.12,78371.47,0.0,-0.98188,1e-05,3.55125]
[1777036396147,43.12,78372.01,0.0,-0.98187,1e-05,3.55291]
[1777036400174,43.12,78366.25,0.0,-0.98195,1e-05,3.54062]
[1777036402189,43.12,78365.73,0.0,-0.98195,1e-05,3.53974]
[1777036403195,43.12,78368.63,0.0,-0.98191,1e-05,3.54627]
[1777036406217,43.12,78371.27,0.0,-0.98188,1e-05,3.55247]
[1777036408231,43.12,78378.37,0.0,-0.98178,1e-05,3.5684]
[1777036409238,43.12,78382.66,0.0,-0.98173,1e-05,3.57799]
[1777036411252,43.12,78385.69,0.0,-0.9817,1e-05,3.58305]
[1777036416287,43.12,78384.56,0.0,-0.98171,1e-05,3.58079]
[1777036418301,43.12,78392.11,0.0,-0.98161,1e-05,3.5977]
[1777036419308,43.12,78392.16,0.0,-0.98161,1e-05,3.59783]
[1777036421322,43.12,78389.12,0.0,-0.98165,1e-05,3.59109]
[1777036426357,43.12,78385.94,0.0,-0.98169,1e-05,3.58418]
[1777036427364,43.12,78383.42,0.0,-0.98172,1e-05,3.57862]
[1777036430385,43.12,78389.32,0.0,-0.98164,1e-05,3.59188]
[1777036431391,43.12,78392.23,0.0,-0.98161,1e-05,3.5984]
[1777036435420,43.12,78387.55,0.0,-0.98167,1e-05,3.58803]
[1777036437434,43.12,78384.27,0.0,-0.98171,1e-05,3.5808]
[1777036438441,43.12,78377.85,0.0,-0.98179,1e-05,3.5666]
[1777036440454,43.12,78378.52,0.0,-0.98178,1e-05,3.56819]
[1777036442469,43.12,78374.26,0.0,-0.98184,1e-05,3.5589]
[1777036443476,43.12,78371.86,0.0,-0.98187,1e-05,3.55367]
[1777036445490,43.13,78375.45,0.0,-0.98182,1e-05,3.56178]
[1777036450525,43.13,78375.97,0.0,-0.98181,1e-05,3.56335]
[1777036454553,43.13,78378.82,0.0,-0.98177,1e-05,3.57001]
[1777036457574,43.13,78382.85,0.0,-0.98172,1e-05,3.57919]
[1777036459587,43.13,78386.64,0.0,-0.98167,1e-05,3.58777]
[1777036462610,43.13,78390.25,0.0,-0.98162,1e-05,3.59597]
[1777036467645,43.13,78390.2,0.0,-0.98162,1e-05,3.59606]
[1777036468652,43.13,78387.57,0.0,-0.98165,1e-05,3.59027]
[1777036470667,43.13,78381.45,0.0,-0.98173,1e-05,3.57675]
[1777036475701,43.13,78378.66,0.0,-0.98177,1e-05,3.56911]
[1777036480738,43.13,78379.98,0.0,-0.98176,1e-05,3.57244]
[1777036485772,43.13,78380.17,0.0,-0.98175,1e-05,3.57327]
[1777036490812,43.13,78379.86,0.0,-0.98175,1e-05,3.57302]
[1777036494839,43.14,78377.3,0.0,-0.98178,1e-05,3.56771]
[1777036495847,43.14,78380.09,0.0,-0.98175,1e-05,3.574]
[1777036499874,43.14,78382.69,0.0,-0.98171,1e-05,3.58012]
[1777036503902,43.14,78386.17,0.0,-0.98166,1e-05,3.58818]
[1777036506924,43.14,78380.98,0.0,-0.98173,1e-05,3.57687]
[1777036508937,43.14,78376.17,0.0,-0.98179,1e-05,3.5664]
[1777036513973,43.14,78377.91,0.0,-0.98176,1e-05,3.57078]
[1777036516994,43.14,78373.45,0.0,-0.98182,1e-05,3.56121]
[1777036518001,43.14,78370.28,0.0,-0.98186,1e-05,3.55431]
[1777036522029,43.14,78364.51,0.0,-0.98193,1e-05,3.54207]
[1777036523035,43.14,78350.44,0.0,-0.98211,1e-05,3.51133]
[1777036524043,43.14,78350.05,0.0,-0.98212,1e-05,3.51067]
[1777036526058,43.14,78342.97,0.0,-0.9822,1e-05,3.4956]
[1777036531094,43.15,78344.33,0.0,-0.98219,1e-05,3.49788]
[1777036534115,43.15,78347.51,0.0,-0.98215,1e-05,3.50546]
[1777036535122,43.15,78350.36,0.0,-0.98211,1e-05,3.51189]
[1777036537136,43.15,78353.27,0.0,-0.98207,1e-05,3.51864]
[1777036538143,43.15,78359.31,0.0,-0.98199,1e-05,3.53207]
[1777036542170,43.15,78356.22,0.0,-0.98203,1e-05,3.52591]
[1777036543177,43.15,78352.99,0.0,-0.98207,1e-05,3.519]
[1777036548213,43.16,78354.59,0.0,-0.98204,1e-05,3.52338]
[1777036549220,43.16,78359.43,0.0,-0.98198,1e-05,3.53417]
[1777036552241,43.16,78364.32,0.0,-0.98191,1e-05,3.54538]
[1777036557275,43.16,78367.4,0.0,-0.98187,1e-05,3.55284]
[1777036563318,43.16,78366.35,0.0,-0.98188,1e-05,3.55123]
[1777036564325,43.16,78378.12,0.0,-0.98172,1e-05,3.57738]
[1777036565332,43.16,78367.59,0.0,-0.98186,1e-05,3.55416]
[1777036566338,43.16,78366.21,0.0,-0.98188,1e-05,3.55124]
[1777036572381,43.16,78369.56,0.0,-0.98183,1e-05,3.55934]
[1777036577416,43.17,78369.16,0.0,-0.98183,1e-05,3.55901]
[1777036582450,43.17,78367.8,0.0,-0.98185,1e-05,3.55655]
[1777036587488,43.17,78365.5,0.0,-0.98187,1e-05,3.55205]
[1777036589501,43.17,78356.35,0.0,-0.98199,1e-05,3.53216]
[1777036590509,43.17,78355.44,0.0,-0.982,1e-05,3.53032]
[1777036592522,43.17,78351.91,0.0,-0.98205,1e-05,3.52112]
[1777036593530,43.17,78349.36,0.0,-0.98208,1e-05,3.51571]
[1777036595544,43.17,78346.14,0.0,-0.98212,1e-05,3.50904]
[1777036597561,43.17,78342.71,0.0,-0.98216,1e-05,3.50195]
[1777036600582,43.17,78339.86,0.0,-0.9822,1e-05,3.49636]
[1777036604610,43.18,78342.79,0.0,-0.98215,1e-05,3.50363]
[1777036607631,43.18,78347.68,0.0,-0.98209,1e-05,3.51494]
[1777036608638,43.18,78353.59,0.0,-0.98201,1e-05,3.52809]
[1777036610652,43.18,78353.56,0.0,-0.98201,1e-05,3.52836]
[1777036615687,43.18,78353.61,0.0,-0.982,1e-05,3.52927]
[1777036619715,43.18,78350.95,0.0,-0.98203,1e-05,3.52408]
[1777036621729,43.19,78345.56,0.0,-0.9821,1e-05,3.51261]
[1777036623743,43.19,78341.48,0.0,-0.98215,1e-05,3.50406]
[1777036626764,43.19,78338.87,0.0,-0.98218,1e-05,3.49896]
[1777036631798,43.19,78338.9,0.0,-0.98217,1e-05,3.50027]
[1777036636835,43.19,78335.14,0.0,-0.98221,1e-05,3.4931]
[1777036637842,43.19,78326.22,0.0,-0.98233,1e-05,3.47372]
[1777036638849,43.2,78322.84,0.0,-0.98237,1e-05,3.46686]
[1777036640554,43.2,78322.77,0.0,-0.98237,1e-05,3.46697]
[1777036640729,43.2,78322.77,0.0,-0.98237,1e-05,3.46697]
[1777036640757,43.2,78322.77,0.0,-0.98237,1e-05,3.46697]
[1777036640769,43.2,78322.77,0.0,-0.98237,1e-05,3.46697]
[1777036641879,43.2,78314.98,0.0,-0.98246,1e-05,3.4504]
[1777036642886,43.2,78325.18,0.0,-0.98233,1e-05,3.47299]
[1777036643893,43.2,78325.15,0.0,-0.98233,1e-05,3.47317]
[1777036644899,43.2,78329.55,0.0,-0.98227,1e-05,3.48296]
[1777036645907,43.2,78334.52,0.0,-0.98221,1e-05,3.494]
[1777036649935,43.2,78341.01,0.0,-0.98212,1e-05,3.50897]
[1777036651949,43.2,78344.19,0.0,-0.98209,1e-05,3.51451]
[1777036652956,43.2,78352.11,0.0,-0.98198,1e-05,3.53204]
[1777036653963,43.2,78352.28,0.0,-0.98198,1e-05,3.53255]
[1777036656984,43.21,78359.1,0.0,-0.98189,1e-05,3.54796]
[1777036658998,43.21,78362.82,0.0,-0.98184,1e-05,3.55638]
[1777036664074,43.21,78360.56,0.0,-0.98187,1e-05,3.5519]
[1777036667062,43.21,78365.82,0.0,-0.9818,1e-05,3.56381]
[1777036672097,43.21,78364.46,0.0,-0.98181,1e-05,3.56123]
[1777036678139,43.21,78363.05,0.0,-0.98183,1e-05,3.55862]
[1777036683174,43.21,78363.49,0.0,-0.98182,1e-05,3.56001]
[1777036688209,43.21,78361.62,0.0,-0.98184,1e-05,3.55631]
[1777036693243,43.21,78361.87,0.0,-0.98184,1e-05,3.55729]
[1777036698278,43.22,78360.16,0.0,-0.98185,1e-05,3.55394]
[1777036700293,43.22,78354.34,0.0,-0.98193,1e-05,3.54131]
[1777036701299,43.22,78358.65,0.0,-0.98187,1e-05,3.5509]
[1777036703314,43.22,78364.47,0.0,-0.9818,1e-05,3.56393]
[1777036708349,43.22,78364.95,0.0,-0.98179,1e-05,3.56536]
[1777036713383,43.22,78366.16,0.0,-0.98178,1e-05,3.56661]
[1777036716405,43.22,78362.51,0.0,-0.98182,1e-05,3.55876]
[1777036722447,43.22,78364.87,0.0,-0.98179,1e-05,3.56446]
[1777036727481,43.22,78364.89,0.0,-0.98179,1e-05,3.56488]
[1777036732521,43.22,78363.27,0.0,-0.98181,1e-05,3.56165]
[1777036736549,43.22,78366.29,0.0,-0.98177,1e-05,3.56865]
[1777036741584,43.22,78366.48,0.0,-0.98176,1e-05,3.56941]
[1777036743598,43.22,78368.97,0.0,-0.98173,1e-05,3.57505]
[1777036744852,43.22,78373.09,0.0,-0.98167,1e-05,3.58424]
[1777036745611,43.22,78376.07,0.0,-0.98164,1e-05,3.5909]
[1777036751654,43.23,78377.69,0.0,-0.98161,1e-05,3.59467]
[1777036752661,43.23,78382.99,0.0,-0.98154,1e-05,3.60649]
[1777036757695,43.23,78382.84,0.0,-0.98155,1e-05,3.60621]
[1777036762731,43.23,78383.87,0.0,-0.98153,1e-05,3.60863]
[1777036763738,43.23,78388.84,0.0,-0.98147,1e-05,3.61975]
[1777036764745,43.23,78393.79,0.0,-0.9814,1e-05,3.63083]
[1777036766759,43.23,78392.58,0.0,-0.98142,1e-05,3.62809]
[1777036768773,43.23,78398.98,0.0,-0.98133,1e-05,3.64241]
[1777036771015,43.23,78400.67,0.0,-0.98132,1e-05,3.64431]
[1777036774815,43.23,78403.99,0.0,-0.98128,1e-05,3.65166]
[1777036779850,43.22,78404.74,0.0,-0.98127,1e-05,3.65312]
[1777036781864,43.22,78407.96,0.0,-0.98123,1e-05,3.66028]
[1777036782871,43.22,78411.58,0.0,-0.98118,1e-05,3.6684]
[1777036783881,43.22,78416.36,0.0,-0.98111,1e-05,3.67915]
[1777036785895,43.22,78417.13,0.0,-0.9811,1e-05,3.68074]
[1777036790930,43.22,78417.16,0.0,-0.98111,1e-05,3.68036]
[1777036795965,43.22,78417.69,0.0,-0.9811,1e-05,3.681]
[1777036797979,43.22,78420.42,0.0,-0.98107,1e-05,3.68699]
[1777036803017,43.22,78419.45,0.0,-0.98108,1e-05,3.68425]
[1777036804024,43.22,78422.59,0.0,-0.98104,1e-05,3.69127]
[1777036809058,43.22,78423.15,0.0,-0.98104,1e-05,3.69199]
[1777036814094,43.22,78422.49,0.0,-0.98105,1e-05,3.68994]
[1777036819130,43.21,78424.17,0.0,-0.98103,1e-05,3.69321]
[1777036824164,43.21,78422.32,0.0,-0.98106,1e-05,3.68845]
[1777036829201,43.21,78424.3,0.0,-0.98104,1e-05,3.69237]
[1777036834213,43.21,78424.14,0.0,-0.98105,1e-05,3.68971]
[1777036839270,43.21,78424.0,0.0,-0.98106,1e-05,3.68871]
[1777036844307,43.21,78423.22,0.0,-0.98107,1e-05,3.68635]
[1777036850351,43.2,78423.01,0.0,-0.98108,1e-05,3.68518]
[1777036854379,43.2,78417.58,0.0,-0.98115,1e-05,3.67242]
[1777036855386,43.2,78411.3,0.0,-0.98124,1e-05,3.65814]
[1777036858407,43.2,78408.14,0.0,-0.98128,1e-05,3.65082]
[1777036863442,43.2,78406.57,0.0,-0.9813,1e-05,3.647]
[1777036868477,43.2,78405.4,0.0,-0.98132,1e-05,3.64412]
[1777036870491,43.2,78408.57,0.0,-0.98128,1e-05,3.65116]
[1777036875526,43.2,78410.66,0.0,-0.98125,1e-05,3.65556]
[1777036880561,43.2,78408.26,0.0,-0.98129,1e-05,3.64982]
[1777036883582,43.2,78401.78,0.0,-0.98137,1e-05,3.6351]
[1777036888617,43.2,78401.54,0.0,-0.98138,1e-05,3.63439]
[1777036893651,43.2,78397.37,0.0,-0.98144,1e-05,3.62307]
[1777036896673,43.2,78394.76,0.0,-0.98148,1e-05,3.61722]
[1777036901708,43.2,78393.49,0.0,-0.98149,1e-05,3.6144]
[1777036903722,43.2,78391.0,0.0,-0.98153,1e-05,3.60887]
[1777036907750,43.2,78388.47,0.0,-0.98156,1e-05,3.60336]
[1777036908757,43.2,78385.86,0.0,-0.98159,1e-05,3.59759]
[1777036913792,43.2,78383.57,0.0,-0.98162,1e-05,3.59278]
[1777036918827,43.2,78383.35,0.0,-0.98162,1e-05,3.59263]
[1777036920841,43.2,78387.02,0.0,-0.98157,1e-05,3.60094]
[1777036922855,43.2,78381.24,0.0,-0.98165,1e-05,3.5882]
[1777036927889,43.2,78381.39,0.0,-0.98164,1e-05,3.58895]
[1777036932925,43.2,78383.85,0.0,-0.98161,1e-05,3.59483]
[1777036937960,43.2,78384.99,0.0,-0.98159,1e-05,3.59773]
[1777036942999,43.21,78390.8,0.0,-0.98151,1e-05,3.61104]
[1777036946021,43.21,78391.27,0.0,-0.98151,1e-05,3.61225]
[1777036949043,43.21,78380.43,0.0,-0.98165,1e-05,3.58824]
[1777036950050,43.21,78370.29,0.0,-0.98178,1e-05,3.56581]
[1777036951057,43.21,78368.5,0.0,-0.98181,1e-05,3.56014]
[1777036952064,43.21,78370.14,0.0,-0.98179,1e-05,3.56388]
[1777036957100,43.21,78373.29,0.0,-0.98174,1e-05,3.57146]
[1777036958107,43.21,78376.12,0.0,-0.98171,1e-05,3.57785]
[1777036961129,43.21,78375.96,0.0,-0.98171,1e-05,3.57788]
[1777036964150,43.21,78362.98,0.0,-0.98187,1e-05,3.54938]
[1777036965157,43.21,78359.24,0.0,-0.98192,1e-05,3.54124]
[1777036966164,43.21,78347.69,0.0,-0.98207,1e-05,3.51619]
[1777036967171,43.21,78346.06,0.0,-0.98209,1e-05,3.51282]
[1777036968179,43.21,78342.57,0.0,-0.98213,1e-05,3.5054]
[1777036973214,43.21,78340.75,0.0,-0.98216,1e-05,3.50036]
[1777036978427,43.2,78340.31,0.0,-0.98218,1e-05,3.49742]
[1777036981270,43.2,78332.31,0.0,-0.98229,1e-05,3.47806]
[1777036982276,43.2,78331.59,0.0,-0.9823,1e-05,3.47603]
[1777036984291,43.19,78329.0,0.0,-0.98234,1e-05,3.4695]
[1777036986305,43.19,78334.43,0.0,-0.98228,1e-05,3.48036]
[1777036991340,43.19,78336.85,0.0,-0.98226,1e-05,3.48326]
[1777036996375,43.18,78336.14,0.0,-0.98228,1e-05,3.47932]
[1777037001410,43.17,78337.01,0.0,-0.98229,1e-05,3.47884]
[1777037006444,43.17,78334.23,0.0,-0.98234,1e-05,3.47047]
[1777037009465,43.16,78330.4,0.0,-0.98239,1e-05,3.4608]
[1777037014501,43.16,78325.33,0.0,-0.98248,1e-05,3.4459]
[1777037015509,43.16,78319.46,0.0,-0.98256,1e-05,3.43283]
[1777037016515,43.15,78310.11,0.0,-0.98267,1e-05,3.41237]
[1777037017522,43.15,78307.42,0.0,-0.98271,1e-05,3.40626]
[1777037022557,43.15,78306.06,0.0,-0.98274,1e-05,3.40165]
[1777037024354,43.15,78306.06,0.0,-0.98274,1e-05,3.40165]
[1777037024571,43.15,78301.63,0.0,-0.9828,1e-05,3.39154]
[1777037026716,43.14,78283.28,0.0,-0.98303,1e-05,3.35199]
[1777037027723,43.14,78280.7,0.0,-0.98306,1e-05,3.3463]
[1777037031750,43.14,78277.78,0.0,-0.9831,1e-05,3.33924]
[1777037034772,43.14,78269.18,0.0,-0.98321,1e-05,3.32053]
[1777037035779,43.14,78263.42,0.0,-0.98328,1e-05,3.30829]
[1777037038954,43.14,78264.89,0.0,-0.98326,1e-05,3.31105]
[1777037040272,43.14,78263.41,0.0,-0.98328,1e-05,3.30779]
[1777037040373,43.14,78264.55,0.0,-0.98327,1e-05,3.30985]
[1777037044261,43.14,78264.92,0.0,-0.98327,1e-05,3.31031]
[1777037049627,43.13,78262.5,0.0,-0.9833,1e-05,3.30431]
[1777037049770,43.13,78262.5,0.0,-0.9833,1e-05,3.30431]
[1777037049876,43.13,78263.04,0.0,-0.9833,1e-05,3.30529]
[1777037050884,43.13,78259.0,0.0,-0.98335,1e-05,3.29671]
[1777037053577,43.13,78257.04,0.0,-0.98337,1e-05,3.29235]
[1777037053773,43.13,78257.04,0.0,-0.98337,1e-05,3.29235]
[1777037058940,43.12,78257.25,0.0,-0.98339,1e-05,3.28976]
[1777037060953,43.12,78263.56,0.0,-0.98332,1e-05,3.30148]
[1777037062360,43.12,78263.56,0.0,-0.98332,1e-05,3.30148]
[1777037062396,43.12,78268.81,0.0,-0.98326,1e-05,3.31213]
[1777037062523,43.12,78268.81,0.0,-0.98326,1e-05,3.31213]
[1777037068008,43.12,78269.62,0.0,-0.98325,1e-05,3.31297]
[1777037069178,43.12,78269.62,0.0,-0.98325,1e-05,3.31297]
[1777037070019,43.11,78279.74,0.0,-0.98313,1e-05,3.33387]
[1777037071025,43.11,78280.28,0.0,-0.98314,1e-05,3.33308]
[1777037072125,43.11,78280.28,0.0,-0.98314,1e-05,3.33308]
[1777037072283,43.11,78280.28,0.0,-0.98314,1e-05,3.33308]
[1777037072384,43.11,78282.68,0.0,-0.98311,1e-05,3.33771]
[1777037076200,43.11,78283.45,0.0,-0.9831,1e-05,3.3389]
[1777037076277,43.11,78283.45,0.0,-0.9831,1e-05,3.3389]
[1777037082107,43.11,78283.62,0.0,-0.98311,1e-05,3.33775]
[1777037084697,43.11,78281.45,0.0,-0.98314,1e-05,3.33276]
[1777037084770,43.11,78281.45,0.0,-0.98314,1e-05,3.33276]
[1777037085845,43.11,78277.98,0.0,-0.98318,1e-05,3.32525]
[1777037086019,43.11,78277.98,0.0,-0.98318,1e-05,3.32525]
[1777037086137,43.11,78276.03,0.0,-0.9832,1e-05,3.32165]
[1777037091173,43.1,78272.0,0.0,-0.98326,1e-05,3.31228]
[1777037092800,43.1,78273.74,0.0,-0.98324,1e-05,3.31575]
[1777037093020,43.1,78273.74,0.0,-0.98324,1e-05,3.31575]
[1777037098222,43.1,78277.12,0.0,-0.9832,1e-05,3.32179]
[1777037099505,43.1,78277.12,0.0,-0.9832,1e-05,3.32179]
[1777037099521,43.1,78277.12,0.0,-0.9832,1e-05,3.32179]
[1777037099654,43.1,78278.05,0.0,-0.98319,1e-05,3.32356]
[1777037099770,43.1,78278.05,0.0,-0.98319,1e-05,3.32356]
[1777037100236,43.1,78275.13,0.0,-0.98323,1e-05,3.31724]
[1777037101243,43.1,78269.43,0.0,-0.9833,1e-05,3.30511]
[1777037102783,43.1,78265.89,0.0,-0.98334,1e-05,3.29753]
[1777037103026,43.1,78265.89,0.0,-0.98334,1e-05,3.29753]
[1777037104265,43.1,78252.45,0.0,-0.98351,1e-05,3.26925]
[1777037105487,43.1,78252.45,0.0,-0.98351,1e-05,3.26925]
[1777037105520,43.1,78252.45,0.0,-0.98351,1e-05,3.26925]
[1777037106279,43.1,78254.54,0.0,-0.98348,1e-05,3.27326]
[1777037106856,43.1,78254.54,0.0,-0.98348,1e-05,3.27326]
[1777037107020,43.1,78254.54,0.0,-0.98348,1e-05,3.27326]
[1777037113514,43.1,78250.26,0.0,-0.98354,1e-05,3.26373]
[1777037113520,43.1,78250.26,0.0,-0.98354,1e-05,3.26373]
[1777037113824,43.1,78249.92,0.0,-0.98354,1e-05,3.26292]
[1777037114021,43.1,78249.92,0.0,-0.98354,1e-05,3.26292]
[1777037114335,43.09,78250.31,0.0,-0.98354,1e-05,3.26363]
[1777037119370,43.09,78250.21,0.0,-0.98354,1e-05,3.26291]
[1777037124405,43.09,78247.86,0.0,-0.98357,1e-05,3.25752]
[1777037126335,43.09,78247.14,0.0,-0.98358,1e-05,3.25593]
[1777037126520,43.09,78247.14,0.0,-0.98358,1e-05,3.25593]
[1777037136489,43.09,78245.94,0.0,-0.98361,1e-05,3.25063]
[1777037138869,43.09,78247.89,0.0,-0.98359,1e-05,3.25445]
[1777037139020,43.09,78247.89,0.0,-0.98359,1e-05,3.25445]
[1777037139125,43.09,78247.89,0.0,-0.98359,1e-05,3.25445]
[1777037139269,43.09,78247.89,0.0,-0.98359,1e-05,3.25445]
[1777037139510,43.09,78247.96,0.0,-0.98359,1e-05,3.25449]
[1777037142775,43.09,78250.49,0.0,-0.98356,1e-05,3.25939]
[1777037143020,43.09,78250.49,0.0,-0.98356,1e-05,3.25939]
[1777037146811,43.09,78250.54,0.0,-0.98356,1e-05,3.25901]
[1777037147023,43.09,78250.54,0.0,-0.98356,1e-05,3.25901]
[1777037147567,43.08,78250.74,0.0,-0.98356,1e-05,3.2593]
[1777037152835,43.08,78251.07,0.0,-0.98356,1e-05,3.2595]
[1777037153020,43.08,78251.07,0.0,-0.98356,1e-05,3.2595]
[1777037155891,43.08,78251.57,0.0,-0.98356,1e-05,3.26017]
[1777037156021,43.08,78251.57,0.0,-0.98356,1e-05,3.26017]
[1777037156122,43.08,78251.4,0.0,-0.98356,1e-05,3.2597]
[1777037158484,43.08,78250.57,0.0,-0.98357,1e-05,3.25786]
[1777037158521,43.08,78250.57,0.0,-0.98357,1e-05,3.25786]
[1777037161541,43.08,78246.61,0.0,-0.98362,1e-05,3.24934]
[1777037160658,43.08,78236.47,0.0,-0.98374,1e-05,3.22835]
[1777037161594,43.08,78236.47,0.0,-0.98374,1e-05,3.22835]
[1777037161770,43.08,78236.47,0.0,-0.98374,1e-05,3.22835]
[1777037161782,43.08,78234.76,0.0,-0.98376,1e-05,3.22477]
[1777037167809,43.08,78232.15,0.0,-0.98379,1e-05,3.21909]
[1777037167913,43.08,78232.15,0.0,-0.98379,1e-05,3.21909]
[1777037168022,43.08,78232.15,0.0,-0.98379,1e-05,3.21909]
[1777037168123,43.08,78233.65,0.0,-0.98378,1e-05,3.22211]
[1777037171200,43.08,78230.85,0.0,-0.98381,1e-05,3.21624]
[1777037171256,43.08,78230.85,0.0,-0.98381,1e-05,3.21624]
[1777037171270,43.08,78230.85,0.0,-0.98381,1e-05,3.21624]
[1777037171300,43.08,78232.49,0.0,-0.98379,1e-05,3.21954]
[1777037174757,43.08,78226.25,0.0,-0.98387,1e-05,3.20652]
[1777037175764,43.08,78212.83,0.0,-0.98402,1e-05,3.17913]
[1777037177300,43.08,78212.83,0.0,-0.98402,1e-05,3.17913]
[1777037177421,43.08,78212.83,0.0,-0.98402,1e-05,3.17913]
[1777037177522,43.08,78212.83,0.0,-0.98402,1e-05,3.17913]
[1777037177523,43.08,78211.51,0.0,-0.98404,1e-05,3.17648]
[1777037182813,43.08,78208.54,0.0,-0.98407,1e-05,3.1706]
[1777037187848,43.08,78209.39,0.0,-0.98406,1e-05,3.17253]
[1777037188840,43.08,78209.39,0.0,-0.98406,1e-05,3.17253]
[1777037188928,43.08,78209.39,0.0,-0.98406,1e-05,3.17253]
[1777037189020,43.08,78209.39,0.0,-0.98406,1e-05,3.17253]
[1777037189121,43.08,78212.03,0.0,-0.98403,1e-05,3.17793]
[1777037191814,43.08,78214.97,0.0,-0.984,1e-05,3.18396]
[1777037191864,43.08,78214.97,0.0,-0.984,1e-05,3.18396]
[1777037192021,43.08,78214.97,0.0,-0.984,1e-05,3.18396]
[1777037192121,43.08,78212.86,0.0,-0.98403,1e-05,3.17803]
[1777037196618,43.08,78209.68,0.0,-0.98407,1e-05,3.17169]
[1777037196665,43.08,78210.14,0.0,-0.98406,1e-05,3.17267]
[1777037196769,43.08,78210.14,0.0,-0.98406,1e-05,3.17267]
[1777037196910,43.08,78209.5,0.0,-0.98407,1e-05,3.17141]
[1777037201946,43.08,78210.36,0.0,-0.98406,1e-05,3.17337]
[1777037203912,43.08,78210.17,0.0,-0.98406,1e-05,3.17303]
[1777037203959,43.08,78210.17,0.0,-0.98406,1e-05,3.17303]
[1777037204024,43.08,78210.17,0.0,-0.98406,1e-05,3.17303]
[1777037204124,43.08,78207.53,0.0,-0.98409,1e-05,3.16772]
[1777037207302,43.08,78210.96,0.0,-0.98405,1e-05,3.17477]
[1777037207422,43.08,78210.96,0.0,-0.98405,1e-05,3.17477]
[1777037207520,43.08,78210.96,0.0,-0.98405,1e-05,3.17477]
[1777037207621,43.08,78210.25,0.0,-0.98406,1e-05,3.17341]
[1777037213023,43.08,78202.88,0.0,-0.98414,1e-05,3.15874]
[1777037214072,43.08,78202.88,0.0,-0.98414,1e-05,3.15874]
[1777037214128,43.08,78202.88,0.0,-0.98414,1e-05,3.15874]
[1777037214276,43.08,78202.88,0.0,-0.98414,1e-05,3.15874]
[1777037214376,43.08,78196.34,0.0,-0.98421,1e-05,3.14561]
[1777037215040,43.08,78196.17,0.0,-0.98422,1e-05,3.14536]
[1777037216877,43.08,78198.82,0.0,-0.98418,1e-05,3.1508]
[1777037216917,43.08,78198.82,0.0,-0.98418,1e-05,3.1508]
[1777037217028,43.08,78198.82,0.0,-0.98418,1e-05,3.1508]
[1777037217056,43.08,78199.51,0.0,-0.98418,1e-05,3.15229]
[1777037222091,43.09,78206.7,0.0,-0.98408,1e-05,3.16889]
[1777037223399,43.09,78206.7,0.0,-0.98408,1e-05,3.16889]
[1777037223502,43.09,78206.7,0.0,-0.98408,1e-05,3.16889]
[1777037223521,43.09,78206.7,0.0,-0.98408,1e-05,3.16889]
[1777037223603,43.09,78215.12,0.0,-0.98398,1e-05,3.18607]
[1777037229102,43.09,78216.23,0.0,-0.98397,1e-05,3.18843]
[1777037229163,43.09,78216.23,0.0,-0.98397,1e-05,3.18843]
[1777037229271,43.09,78216.23,0.0,-0.98397,1e-05,3.18843]
[1777037229370,43.09,78214.65,0.0,-0.98399,1e-05,3.18524]
[1777037231133,43.09,78214.43,0.0,-0.98399,1e-05,3.18483]
[1777037231196,43.09,78214.43,0.0,-0.98399,1e-05,3.18483]
[1777037231275,43.09,78214.43,0.0,-0.98399,1e-05,3.18483]
[1777037231375,43.09,78205.01,0.0,-0.9841,1e-05,3.16575]
[1777037232161,43.09,78202.25,0.0,-0.98413,1e-05,3.16024]
[1777037236189,43.1,78199.7,0.0,-0.98415,1e-05,3.15714]
[1777037236834,43.1,78199.7,0.0,-0.98415,1e-05,3.15714]
[1777037236921,43.1,78199.7,0.0,-0.98415,1e-05,3.15714]
[1777037237031,43.1,78199.7,0.0,-0.98415,1e-05,3.15714]
[1777037237195,43.1,78199.06,0.0,-0.98415,1e-05,3.1568]
[1777037240217,43.1,78194.95,0.0,-0.98419,1e-05,3.15058]
[1777037241449,43.1,78194.95,0.0,-0.98419,1e-05,3.15058]
[1777037241525,43.1,78194.95,0.0,-0.98419,1e-05,3.15058]
[1777037241545,43.11,78195.63,0.0,-0.98418,1e-05,3.15218]
[1777037241770,43.11,78195.63,0.0,-0.98418,1e-05,3.15218]
[1777037244877,43.11,78194.28,0.0,-0.98419,1e-05,3.14968]
[1777037245023,43.11,78194.28,0.0,-0.98419,1e-05,3.14968]
[1777037246259,43.11,78187.55,0.0,-0.98427,1e-05,3.13637]
[1777037247555,43.11,78187.55,0.0,-0.98427,1e-05,3.13637]
[1777037247604,43.11,78187.55,0.0,-0.98427,1e-05,3.13637]
[1777037247657,43.11,78181.39,0.0,-0.98434,1e-05,3.12429]
[1777037247774,43.11,78181.39,0.0,-0.98434,1e-05,3.12429]
[1777037249280,43.11,78175.5,0.0,-0.9844,1e-05,3.11267]
[1777037250287,43.11,78187.11,0.0,-0.98427,1e-05,3.13608]
[1777037251474,43.11,78187.11,0.0,-0.98427,1e-05,3.13608]
[1777037251525,43.11,78187.11,0.0,-0.98427,1e-05,3.13608]
[1777037251603,43.11,78187.11,0.0,-0.98427,1e-05,3.13608]
[1777037251627,43.11,78194.99,0.0,-0.98418,1e-05,3.1506]
[1777037251775,43.11,78194.99,0.0,-0.98418,1e-05,3.1506]
[1777037252301,43.11,78199.68,0.0,-0.98413,1e-05,3.16007]
[1777037253099,43.11,78199.68,0.0,-0.98413,1e-05,3.16007]
[1777037253272,43.11,78199.68,0.0,-0.98413,1e-05,3.16007]
[1777037253308,43.11,78204.41,0.0,-0.98407,1e-05,3.16976]
[1777037254489,43.11,78204.41,0.0,-0.98407,1e-05,3.16976]
[1777037254520,43.11,78204.41,0.0,-0.98407,1e-05,3.16976]
[1777037254590,43.11,78204.7,0.0,-0.98406,1e-05,3.17139]
[1777037255502,43.11,78204.7,0.0,-0.98406,1e-05,3.17139]
[1777037255526,43.11,78204.7,0.0,-0.98406,1e-05,3.17139]
[1777037261364,43.11,78204.16,0.0,-0.98407,1e-05,3.17077]
[1777037266399,43.12,78206.47,0.0,-0.98404,1e-05,3.17582]
[1777037269713,43.12,78206.26,0.0,-0.98404,1e-05,3.17553]
[1777037269763,43.12,78206.26,0.0,-0.98404,1e-05,3.17553]
[1777037269769,43.12,78206.26,0.0,-0.98404,1e-05,3.17553]
[1777037270427,43.12,78206.44,0.0,-0.98404,1e-05,3.17602]
[1777037272441,43.12,78202.81,0.0,-0.98408,1e-05,3.16886]
[1777037277424,43.12,78204.24,0.0,-0.98406,1e-05,3.17203]
[1777037277520,43.12,78204.24,0.0,-0.98406,1e-05,3.17203]
[1777037277705,43.12,78204.84,0.0,-0.98405,1e-05,3.17331]
[1777037277770,43.12,78204.84,0.0,-0.98405,1e-05,3.17331]
[1777037278483,43.12,78205.09,0.0,-0.98405,1e-05,3.17388]
[1777037280213,43.12,78205.63,0.0,-0.98404,1e-05,3.17504]
[1777037280272,43.12,78205.63,0.0,-0.98404,1e-05,3.17504]
[1777037280497,43.12,78215.38,0.0,-0.98393,1e-05,3.19491]
[1777037281505,43.12,78217.66,0.0,-0.9839,1e-05,3.19958]
[1777037282279,43.12,78217.66,0.0,-0.9839,1e-05,3.19958]
[1777037282519,43.12,78217.66,0.0,-0.9839,1e-05,3.19958]
[1777037282621,43.12,78218.11,0.0,-0.9839,1e-05,3.20052]
[1777037286034,43.12,78217.93,0.0,-0.9839,1e-05,3.20019]
[1777037286277,43.12,78217.93,0.0,-0.9839,1e-05,3.20019]
[1777037291575,43.12,78211.79,0.0,-0.98397,1e-05,3.18774]
[1777037291801,43.12,78211.79,0.0,-0.98397,1e-05,3.18774]
[1777037292020,43.12,78211.79,0.0,-0.98397,1e-05,3.18774]
[1777037292582,43.12,78212.1,0.0,-0.98397,1e-05,3.18839]
[1777037297617,43.12,78212.82,0.0,-0.98396,1e-05,3.19]
[1777037300126,43.12,78213.67,0.0,-0.98395,1e-05,3.1918]
[1777037300273,43.12,78213.67,0.0,-0.98395,1e-05,3.1918]
[1777037305673,43.12,78213.83,0.0,-0.98394,1e-05,3.19229]
[1777037310347,43.12,78211.26,0.0,-0.98397,1e-05,3.18715]
[1777037310506,43.12,78211.26,0.0,-0.98397,1e-05,3.18715]
[1777037310521,43.12,78211.26,0.0,-0.98397,1e-05,3.18715]
[1777037310708,43.12,78210.43,0.0,-0.98398,1e-05,3.18549]
[1777037315743,43.12,78209.88,0.0,-0.984,1e-05,3.18287]
[1777037321730,43.12,78210.48,0.0,-0.98399,1e-05,3.18421]
[1777037321738,43.12,78210.48,0.0,-0.98399,1e-05,3.18421]
[1777037321772,43.12,78210.48,0.0,-0.98399,1e-05,3.18421]
[1777037321793,43.12,78210.48,0.0,-0.98399,1e-05,3.18426]
[1777037324387,43.12,78210.48,0.0,-0.98399,1e-05,3.18426]
[1777037324392,43.12,78210.48,0.0,-0.98399,1e-05,3.18426]
[1777037324520,43.12,78210.48,0.0,-0.98399,1e-05,3.18426]
[1777037324622,43.12,78211.59,0.0,-0.98397,1e-05,3.18659]
[1777037324806,43.12,78215.3,0.0,-0.98393,1e-05,3.19414]
[1777037330162,43.12,78215.69,0.0,-0.98393,1e-05,3.19498]
[1777037330213,43.12,78215.69,0.0,-0.98393,1e-05,3.19498]
[1777037330275,43.12,78215.69,0.0,-0.98393,1e-05,3.19498]
[1777037330315,43.12,78216.07,0.0,-0.98392,1e-05,3.19577]
[1777037335882,43.12,78217.39,0.0,-0.98391,1e-05,3.19856]
[1777037337251,43.12,78217.39,0.0,-0.98391,1e-05,3.19856]
[1777037337269,43.12,78217.39,0.0,-0.98391,1e-05,3.19856]
[1777037337362,43.12,78217.39,0.0,-0.98391,1e-05,3.19856]
[1777037337522,43.12,78217.39,0.0,-0.98391,1e-05,3.19856]
[1777037337572,43.12,78218.25,0.0,-0.9839,1e-05,3.20036]
[1777037341925,43.12,78222.62,0.0,-0.98384,1e-05,3.20933]
[1777037343270,43.12,78222.62,0.0,-0.98384,1e-05,3.20933]
[1777037343521,43.12,78222.62,0.0,-0.98384,1e-05,3.20933]
[1777037347432,43.12,78222.78,0.0,-0.98384,1e-05,3.20966]
[1777037347519,43.12,78222.78,0.0,-0.98384,1e-05,3.20966]
[1777037347533,43.12,78223.06,0.0,-0.98384,1e-05,3.21024]
[1777037353002,43.12,78221.99,0.0,-0.98385,1e-05,3.20804]
[1777037357037,43.12,78223.67,0.0,-0.98383,1e-05,3.21147]
[1777037357269,43.12,78223.67,0.0,-0.98383,1e-05,3.21147]
[1777037363071,43.12,78222.98,0.0,-0.98384,1e-05,3.21]
[1777037365148,43.12,78222.99,0.0,-0.98384,1e-05,3.21001]
[1777037365268,43.12,78222.99,0.0,-0.98384,1e-05,3.21001]
[1777037365406,43.12,78222.99,0.0,-0.98384,1e-05,3.21001]
[1777037365524,43.12,78222.99,0.0,-0.98384,1e-05,3.21001]
[1777037365624,43.12,78223.22,0.0,-0.98384,1e-05,3.21046]
[1777037371731,43.12,78223.75,0.0,-0.98383,1e-05,3.21149]
[1777037372297,43.12,78223.54,0.0,-0.98384,1e-05,3.20937]
[1777037372520,43.12,78223.54,0.0,-0.98384,1e-05,3.20937]
[1777037375415,43.12,78221.58,0.0,-0.98387,1e-05,3.20533]
[1777037375527,43.12,78221.58,0.0,-0.98387,1e-05,3.20533]
[1777037375557,43.12,78221.58,0.0,-0.98387,1e-05,3.20533]
[1777037375769,43.12,78221.58,0.0,-0.98387,1e-05,3.20533]
[1777037375689,43.12,78220.82,0.0,-0.98387,1e-05,3.20376]
[1777037376163,43.12,78215.38,0.0,-0.98394,1e-05,3.19266]
[1777037378177,43.12,78213.96,0.0,-0.98395,1e-05,3.18981]
[1777037379209,43.12,78213.96,0.0,-0.98395,1e-05,3.18981]
[1777037379270,43.12,78213.96,0.0,-0.98395,1e-05,3.18981]
[1777037379677,43.12,78213.96,0.0,-0.98395,1e-05,3.18981]
[1777037379771,43.12,78213.96,0.0,-0.98395,1e-05,3.18981]
[1777037379778,43.12,78213.71,0.0,-0.98396,1e-05,3.18933]
[1777037383210,43.12,78210.84,0.0,-0.98399,1e-05,3.18353]
[1777037383274,43.12,78210.84,0.0,-0.98399,1e-05,3.18353]
[1777037389254,43.12,78210.67,0.0,-0.98399,1e-05,3.18329]
[1777037391517,43.12,78210.58,0.0,-0.98399,1e-05,3.18312]
[1777037391771,43.12,78210.58,0.0,-0.98399,1e-05,3.18312]
[1777037391785,43.12,78210.58,0.0,-0.98399,1e-05,3.18312]
[1777037391609,43.12,78200.35,0.0,-0.98411,1e-05,3.16244]
[1777037392029,43.12,78200.35,0.0,-0.98411,1e-05,3.16244]
[1777037392275,43.12,78199.17,0.0,-0.98413,1e-05,3.16005]
[1777037393282,43.12,78195.42,0.0,-0.98417,1e-05,3.15254]
[1777037394289,43.12,78191.5,0.0,-0.98421,1e-05,3.1447]
[1777037397310,43.12,78189.4,0.0,-0.98424,1e-05,3.14073]
[1777037399324,43.12,78195.57,0.0,-0.98416,1e-05,3.15334]
[1777037402937,43.12,78198.67,0.0,-0.98413,1e-05,3.15967]
[1777037402368,43.12,78186.94,0.0,-0.98426,1e-05,3.13611]
[1777037403581,43.12,78160.47,0.0,-0.98457,1e-05,3.08335]
[1777037404591,43.12,78175.27,0.0,-0.9844,1e-05,3.11289]
[1777037406542,43.12,78172.5,0.0,-0.98443,1e-05,3.10737]
[1777037406604,43.13,78179.2,0.0,-0.98435,1e-05,3.12109]
[1777037407610,43.13,78172.21,0.0,-0.98443,1e-05,3.10725]
[1777037408618,43.13,78173.16,0.0,-0.98442,1e-05,3.1093]
[1777037409625,43.13,78167.94,0.0,-0.98448,1e-05,3.09905]
[1777037411645,43.13,78183.64,0.0,-0.98429,1e-05,3.13075]
[1777037412649,43.13,78189.8,0.0,-0.98422,1e-05,3.14431]
[1777037414664,43.13,78180.66,0.0,-0.98432,1e-05,3.12615]
[1777037415671,43.13,78182.23,0.0,-0.9843,1e-05,3.12943]
[1777037416678,43.13,78177.0,0.0,-0.98436,1e-05,3.11908]
[1777037418692,43.13,78174.24,0.0,-0.98439,1e-05,3.11386]
[1777037419206,43.13,78174.24,0.0,-0.98439,1e-05,3.11386]
[1777037419271,43.13,78174.24,0.0,-0.98439,1e-05,3.11386]
[1777037419699,43.13,78175.12,0.0,-0.98438,1e-05,3.11577]
[1777037424734,43.14,78175.17,0.0,-0.98437,1e-05,3.11661]
[1777037425199,43.14,78175.17,0.0,-0.98437,1e-05,3.11661]
[1777037428558,43.14,78173.27,0.0,-0.98439,1e-05,3.11326]
[1777037428774,43.14,78173.27,0.0,-0.98439,1e-05,3.11326]
[1777037428876,43.14,78172.06,0.0,-0.98441,1e-05,3.11099]
[1777037429769,43.14,78176.85,0.0,-0.98435,1e-05,3.12071]
[1777037431783,43.14,78170.48,0.0,-0.98443,1e-05,3.10662]
[1777037432790,43.14,78165.4,0.0,-0.98449,1e-05,3.09666]
[1777037433797,43.14,78159.86,0.0,-0.98455,1e-05,3.08583]
[1777037434804,43.14,78156.41,0.0,-0.98459,1e-05,3.07919]
[1777037439839,43.14,78155.97,0.0,-0.98459,1e-05,3.07932]
[1777037442860,43.15,78159.9,0.0,-0.98454,1e-05,3.0877]
[1777037443866,43.15,78154.59,0.0,-0.9846,1e-05,3.07736]
[1777037444874,43.15,78150.21,0.0,-0.98465,1e-05,3.06891]
[1777037446891,43.15,78139.21,0.0,-0.98477,1e-05,3.04769]
[1777037447896,43.15,78126.64,0.0,-0.98491,1e-05,3.02334]
[1777037448904,43.15,78113.95,0.0,-0.98504,1e-05,2.99896]
[1777037449911,43.15,78108.97,0.0,-0.9851,1e-05,2.98965]
[1777037452932,43.15,78120.69,0.0,-0.98496,1e-05,3.01346]
[1777037453938,43.15,78119.19,0.0,-0.98498,1e-05,3.01085]
[1777037455953,43.16,78128.96,0.0,-0.98486,1e-05,3.03053]
[1777037456960,43.16,78135.89,0.0,-0.98478,1e-05,3.04438]
[1777037458693,43.16,78135.89,0.0,-0.98478,1e-05,3.04438]
[1777037458773,43.16,78135.89,0.0,-0.98478,1e-05,3.04438]
[1777037458870,43.16,78138.08,0.0,-0.98476,1e-05,3.0492]
[1777037460988,43.16,78145.91,0.0,-0.98467,1e-05,3.0651]
[1777037462061,43.16,78155.02,0.0,-0.98456,1e-05,3.08333]
[1777037463006,43.16,78146.73,0.0,-0.98465,1e-05,3.06714]
[1777037464015,43.16,78132.64,0.0,-0.98481,1e-05,3.03966]
[1777037465021,43.16,78108.98,0.0,-0.98507,1e-05,2.99385]
[1777037466028,43.16,78097.81,0.0,-0.98519,1e-05,2.97262]
[1777037467038,43.16,78093.36,0.0,-0.98524,1e-05,2.96444]
[1777037468047,43.17,78087.84,0.0,-0.9853,1e-05,2.95425]
[1777037471068,43.17,78090.51,0.0,-0.98526,1e-05,2.96019]
[1777037471086,43.17,78100.18,0.0,-0.98516,1e-05,2.97919]
[1777037472075,43.17,78106.55,0.0,-0.98508,1e-05,2.99186]
[1777037473273,43.17,78106.55,0.0,-0.98508,1e-05,2.99186]
[1777037475906,43.17,78106.37,0.0,-0.98508,1e-05,2.9922]
[1777037476031,43.17,78106.81,0.0,-0.98507,1e-05,2.99339]
[1777037476283,43.18,78105.65,0.0,-0.98509,1e-05,2.99148]
[1777037477320,43.18,78105.65,0.0,-0.98509,1e-05,2.99148]
[1777037477416,43.18,78114.37,0.0,-0.98499,1e-05,3.00873]
[1777037478118,43.18,78134.33,0.0,-0.98476,1e-05,3.04802]
[1777037479126,43.18,78140.54,0.0,-0.98469,1e-05,3.06047]
[1777037481140,43.18,78132.1,0.0,-0.98478,1e-05,3.04434]
[1777037483937,43.18,78134.25,0.0,-0.98476,1e-05,3.04881]
[1777037484024,43.18,78133.4,0.0,-0.98477,1e-05,3.04763]
[1777037484164,43.18,78127.77,0.0,-0.98483,1e-05,3.0366]
[1777037485169,43.18,78120.97,0.0,-0.9849,1e-05,3.02358]
[1777037487273,43.18,78119.16,0.0,-0.98492,1e-05,3.02034]
[1777037488190,43.18,78109.47,0.0,-0.98502,1e-05,3.0021]
[1777037489501,43.18,78109.47,0.0,-0.98502,1e-05,3.0021]
[1777037489519,43.18,78109.47,0.0,-0.98502,1e-05,3.0021]
[1777037489603,43.19,78106.02,0.0,-0.98506,1e-05,2.99607]
[1777037491287,43.19,78108.37,0.0,-0.98503,1e-05,3.00062]
[1777037492219,43.19,78120.22,0.0,-0.98491,1e-05,3.0227]
[1777037493549,43.19,78120.22,0.0,-0.98491,1e-05,3.0227]
[1777037493773,43.19,78120.22,0.0,-0.98491,1e-05,3.0227]
[1777037493817,43.19,78125.71,0.0,-0.98484,1e-05,3.03397]
[1777037494234,43.19,78122.09,0.0,-0.98488,1e-05,3.0269]
[1777037495835,43.19,78122.09,0.0,-0.98488,1e-05,3.0269]
[1777037495864,43.19,78111.73,0.0,-0.98499,1e-05,3.00732]
[1777037496020,43.19,78111.73,0.0,-0.98499,1e-05,3.00732]
[1777037496469,43.19,78111.73,0.0,-0.98499,1e-05,3.00732]
[1777037496580,43.19,78113.42,0.0,-0.98497,1e-05,3.0106]
[1777037497255,43.19,78096.51,0.0,-0.98516,1e-05,2.97818]
[1777037498266,43.19,78107.9,0.0,-0.98503,1e-05,3.00054]
[1777037499272,43.19,78117.26,0.0,-0.98493,1e-05,3.01908]
[1777037500324,43.19,78117.26,0.0,-0.98493,1e-05,3.01908]
[1777037500373,43.2,78118.8,0.0,-0.98491,1e-05,3.0224]
[1777037501286,43.2,78115.82,0.0,-0.98494,1e-05,3.01689]
[1777037503300,43.2,78109.88,0.0,-0.985,1e-05,3.00591]
[1777037504613,43.2,78109.88,0.0,-0.985,1e-05,3.00591]
[1777037504776,43.2,78109.88,0.0,-0.985,1e-05,3.00591]
[1777037508334,43.2,78122.19,0.0,-0.98486,1e-05,3.03136]
[1777037509342,43.2,78127.36,0.0,-0.9848,1e-05,3.04176]
[1777037510351,43.2,78126.7,0.0,-0.9848,1e-05,3.04073]
[1777037512366,43.21,78123.29,0.0,-0.98484,1e-05,3.03454]
[1777037513372,43.21,78117.62,0.0,-0.9849,1e-05,3.02372]
[1777037514164,43.21,78117.62,0.0,-0.9849,1e-05,3.02372]
[1777037514269,43.21,78117.62,0.0,-0.9849,1e-05,3.02372]
[1777037514379,43.21,78120.19,0.0,-0.98487,1e-05,3.02899]
[1777037515385,43.21,78126.43,0.0,-0.9848,1e-05,3.04147]
[1777037517400,43.21,78131.08,0.0,-0.98474,1e-05,3.05109]
[1777037518407,43.21,78134.92,0.0,-0.9847,1e-05,3.05889]
[1777037519414,43.21,78147.79,0.0,-0.98455,1e-05,3.08451]
[1777037520422,43.21,78153.2,0.0,-0.98449,1e-05,3.09545]
[1777037521429,43.21,78149.41,0.0,-0.98453,1e-05,3.08811]
[1777037523443,43.21,78161.54,0.0,-0.98439,1e-05,3.11254]
[1777037524451,43.21,78153.05,0.0,-0.98449,1e-05,3.09583]
[1777037525458,43.21,78148.86,0.0,-0.98453,1e-05,3.08764]
[1777037526465,43.21,78149.62,0.0,-0.98452,1e-05,3.08931]
[1777037527472,43.22,78146.38,0.0,-0.98456,1e-05,3.08323]
[1777037529556,43.22,78149.09,0.0,-0.98453,1e-05,3.0886]
[1777037529777,43.22,78149.09,0.0,-0.98453,1e-05,3.0886]
[1777037531539,43.22,78140.68,0.0,-0.98462,1e-05,3.07251]
[1777037532524,43.22,78140.68,0.0,-0.98462,1e-05,3.07251]
[1777037532769,43.22,78140.68,0.0,-0.98462,1e-05,3.07251]
[1777037532819,43.22,78140.68,0.0,-0.98462,1e-05,3.07251]
[1777037533022,43.22,78140.68,0.0,-0.98462,1e-05,3.07251]
[1777037532871,43.22,78142.62,0.0,-0.9846,1e-05,3.07673]
[1777037533553,43.22,78143.76,0.0,-0.98458,1e-05,3.07918]
[1777037534559,43.22,78137.55,0.0,-0.98465,1e-05,3.06711]
[1777037536503,43.22,78139.16,0.0,-0.98463,1e-05,3.0705]
[1777037536527,43.22,78139.16,0.0,-0.98463,1e-05,3.0705]
[1777037536574,43.22,78143.43,0.0,-0.98458,1e-05,3.07914]
[1777037539824,43.22,78143.83,0.0,-0.98458,1e-05,3.08032]
[1777037540021,43.22,78143.83,0.0,-0.98458,1e-05,3.08032]
[1777037539861,43.22,78140.66,0.0,-0.98461,1e-05,3.07425]
[1777037540124,43.22,78140.66,0.0,-0.98461,1e-05,3.07425]
[1777037540271,43.22,78140.66,0.0,-0.98461,1e-05,3.07425]
[1777037540602,43.22,78148.6,0.0,-0.98452,1e-05,3.09016]
[1777037541609,43.22,78162.79,0.0,-0.98436,1e-05,3.11856]
[1777037542616,43.22,78152.5,0.0,-0.98447,1e-05,3.0982]
[1777037543623,43.22,78155.59,0.0,-0.98444,1e-05,3.10435]
[1777037544630,43.22,78157.11,0.0,-0.98442,1e-05,3.10769]
[1777037545637,43.23,78164.24,0.0,-0.98434,1e-05,3.12206]
[1777037547651,43.23,78168.62,0.0,-0.98428,1e-05,3.13106]
[1777037548657,43.23,78171.65,0.0,-0.98425,1e-05,3.13724]
[1777037549665,43.23,78177.13,0.0,-0.98419,1e-05,3.14835]
[1777037550672,43.23,78185.11,0.0,-0.98409,1e-05,3.16451]
[1777037551679,43.23,78182.9,0.0,-0.98413,1e-05,3.15845]
[1777037556714,43.23,78176.41,0.0,-0.9842,1e-05,3.14573]
[1777037557721,43.23,78179.95,0.0,-0.98416,1e-05,3.15293]
[1777037559735,43.23,78175.84,0.0,-0.9842,1e-05,3.14483]
[1777037560323,43.23,78175.84,0.0,-0.9842,1e-05,3.14483]
[1777037560520,43.23,78175.84,0.0,-0.9842,1e-05,3.14483]
[1777037563857,43.23,78173.52,0.0,-0.98423,1e-05,3.14043]
[1777037564025,43.23,78173.52,0.0,-0.98423,1e-05,3.14043]
[1777037564404,43.23,78174.21,0.0,-0.98422,1e-05,3.14191]
[1777037564519,43.23,78174.21,0.0,-0.98422,1e-05,3.14191]
[1777037564770,43.23,78172.52,0.0,-0.98424,1e-05,3.13862]
[1777037566784,43.23,78161.98,0.0,-0.98436,1e-05,3.11773]
[1777037567791,43.23,78163.59,0.0,-0.98434,1e-05,3.12109]
[1777037568798,43.23,78156.73,0.0,-0.98442,1e-05,3.10754]
[1777037569805,43.23,78149.5,0.0,-0.9845,1e-05,3.09334]
[1777037570812,43.23,78161.09,0.0,-0.98437,1e-05,3.11657]
[1777037571819,43.23,78163.15,0.0,-0.98434,1e-05,3.12082]
[1777037572909,43.23,78163.15,0.0,-0.98434,1e-05,3.12082]
[1777037573022,43.23,78163.15,0.0,-0.98434,1e-05,3.12082]
[1777037575847,43.23,78148.93,0.0,-0.9845,1e-05,3.09307]
[1777037576854,43.24,78147.49,0.0,-0.98452,1e-05,3.0904]
[1777037577448,43.24,78147.49,0.0,-0.98452,1e-05,3.0904]
[1777037577861,43.24,78143.85,0.0,-0.98456,1e-05,3.08337]
[1777037580206,43.24,78143.92,0.0,-0.98455,1e-05,3.0839]
[1777037580552,43.24,78143.92,0.0,-0.98455,1e-05,3.0839]
[1777037580929,43.24,78143.92,0.0,-0.98455,1e-05,3.0839]
[1777037581028,43.24,78140.22,0.0,-0.98459,1e-05,3.07678]
[1777037581888,43.23,78131.91,0.0,-0.98469,1e-05,3.05942]
[1777037582896,43.23,78130.45,0.0,-0.98472,1e-05,3.05559]
[1777037584910,43.23,78136.59,0.0,-0.98466,1e-05,3.06576]
[1777037585888,43.23,78136.59,0.0,-0.98466,1e-05,3.06576]
[1777037586020,43.23,78136.59,0.0,-0.98466,1e-05,3.06576]
[1777037585917,43.22,78139.3,0.0,-0.98463,1e-05,3.07013]
[1777037586924,43.22,78139.42,0.0,-0.98464,1e-05,3.06938]
[1777037588081,43.22,78139.42,0.0,-0.98464,1e-05,3.06938]
[1777037587956,43.22,78173.49,0.0,-0.98425,1e-05,3.13713]
[1777037588952,43.22,78174.57,0.0,-0.98424,1e-05,3.13952]
[1777037589955,43.22,78176.86,0.0,-0.98421,1e-05,3.14432]
[1777037591397,43.22,78176.78,0.0,-0.98421,1e-05,3.14426]
[1777037591979,43.22,78180.7,0.0,-0.98416,1e-05,3.15223]
[1777037592975,43.22,78188.85,0.0,-0.98407,1e-05,3.16821]
[1777037593983,43.22,78191.88,0.0,-0.98404,1e-05,3.17385]
[1777037594990,43.22,78200.05,0.0,-0.98395,1e-05,3.18992]
[1777037595997,43.22,78203.03,0.0,-0.98391,1e-05,3.19545]
[1777037598010,43.21,78220.39,0.0,-0.98372,1e-05,3.22982]
[1777037599018,43.21,78210.73,0.0,-0.98383,1e-05,3.20945]
[1777037600033,43.21,78204.93,0.0,-0.9839,1e-05,3.19707]
[1777037601040,43.21,78194.3,0.0,-0.98403,1e-05,3.17495]
[1777037601881,43.21,78194.3,0.0,-0.98403,1e-05,3.17495]
[1777037602047,43.21,78177.29,0.0,-0.98423,1e-05,3.14015]
[1777037603054,43.21,78171.25,0.0,-0.9843,1e-05,3.1276]
[1777037604061,43.2,78166.68,0.0,-0.98436,1e-05,3.11805]
[1777037605068,43.2,78163.76,0.0,-0.98439,1e-05,3.11182]
[1777037605523,43.2,78163.76,0.0,-0.98439,1e-05,3.11182]
[1777037606075,43.2,78156.0,0.0,-0.98449,1e-05,3.09599]
[1777037607082,43.2,78155.49,0.0,-0.98449,1e-05,3.09462]
[1777037608089,43.2,78152.67,0.0,-0.98453,1e-05,3.08866]
[1777037612118,43.2,78157.22,0.0,-0.98449,1e-05,3.09466]
[1777037613126,43.19,78165.7,0.0,-0.9844,1e-05,3.11118]
[1777037614132,43.19,78180.04,0.0,-0.98423,1e-05,3.13948]
[1777037615139,43.19,78188.24,0.0,-0.98414,1e-05,3.15554]
[1777037616145,43.19,78187.32,0.0,-0.98416,1e-05,3.15322]
[1777037617152,43.19,78179.48,0.0,-0.98425,1e-05,3.137]
[1777037618936,43.19,78179.48,0.0,-0.98425,1e-05,3.137]
[1777037619024,43.19,78179.48,0.0,-0.98425,1e-05,3.137]
[1777037619106,43.19,78174.69,0.0,-0.98431,1e-05,3.12654]
[1777037619171,43.19,78178.74,0.0,-0.98426,1e-05,3.13466]
[1777037620180,43.19,78182.44,0.0,-0.98422,1e-05,3.14165]
[1777037621186,43.18,78191.4,0.0,-0.98412,1e-05,3.15925]
[1777037622155,43.18,78191.4,0.0,-0.98412,1e-05,3.15925]
[1777037622272,43.18,78191.4,0.0,-0.98412,1e-05,3.15925]
[1777037622373,43.18,78196.28,0.0,-0.98407,1e-05,3.16863]
[1777037624207,43.18,78190.28,0.0,-0.98414,1e-05,3.15553]
[1777037625214,43.18,78187.76,0.0,-0.98418,1e-05,3.14998]
[1777037626460,43.18,78187.76,0.0,-0.98418,1e-05,3.14998]
[1777037626524,43.18,78187.76,0.0,-0.98418,1e-05,3.14998]
[1777037627229,43.18,78192.59,0.0,-0.98412,1e-05,3.15878]
[1777037629016,43.18,78192.59,0.0,-0.98412,1e-05,3.15878]
[1777037629888,43.17,78194.31,0.0,-0.98411,1e-05,3.16129]
[1777037630023,43.17,78194.31,0.0,-0.98411,1e-05,3.16129]
[1777037630046,43.17,78190.16,0.0,-0.98416,1e-05,3.15245]
[1777037631258,43.17,78183.67,0.0,-0.98424,1e-05,3.13893]
[1777037633277,43.17,78181.11,0.0,-0.98427,1e-05,3.13291]
[1777037634286,43.17,78187.61,0.0,-0.9842,1e-05,3.14553]
[1777037635345,43.17,78187.61,0.0,-0.9842,1e-05,3.14553]
[1777037635522,43.17,78187.61,0.0,-0.9842,1e-05,3.14553]
[1777037638834,43.16,78189.25,0.0,-0.98419,1e-05,3.14745]
[1777037639023,43.16,78189.25,0.0,-0.98419,1e-05,3.14745]
[1777037640915,43.16,78188.17,0.0,-0.98421,1e-05,3.14367]
[1777037641028,43.16,78188.17,0.0,-0.98421,1e-05,3.14367]
[1777037641124,43.12,78180.32,0.0,-0.98437,1e-05,3.11566]
[1777037642342,43.12,78174.15,0.0,-0.98445,1e-05,3.10228]
[1777037645363,43.11,78168.8,0.0,-0.98453,1e-05,3.08851]
[1777037647391,43.11,78161.32,0.0,-0.98462,1e-05,3.07299]
[1777037649404,43.11,78153.13,0.0,-0.98472,1e-05,3.05619]
[1777037650593,43.11,78153.13,0.0,-0.98472,1e-05,3.05619]
[1777037651418,43.1,78147.14,0.0,-0.98479,1e-05,3.04382]
[1777037652426,43.1,78152.57,0.0,-0.98473,1e-05,3.05424]
[1777037653522,43.1,78152.57,0.0,-0.98473,1e-05,3.05424]
[1777037653629,43.1,78158.06,0.0,-0.98467,1e-05,3.06477]
[1777037654441,43.1,78165.61,0.0,-0.98458,1e-05,3.0794]
[1777037655448,43.1,78174.15,0.0,-0.98449,1e-05,3.09603]
[1777037656855,43.1,78174.15,0.0,-0.98449,1e-05,3.09603]
[1777037657023,43.1,78174.15,0.0,-0.98449,1e-05,3.09603]
[1777037657124,43.1,78175.84,0.0,-0.98447,1e-05,3.09867]
[1777037658470,43.1,78184.34,0.0,-0.98438,1e-05,3.11527]
[1777037659486,43.1,78202.62,0.0,-0.98417,1e-05,3.1516]
[1777037660486,43.1,78216.44,0.0,-0.98401,1e-05,3.17913]
[1777037661493,43.09,78215.15,0.0,-0.98403,1e-05,3.176]
[1777037664514,43.09,78219.94,0.0,-0.98398,1e-05,3.18424]
[1777037666528,43.09,78228.15,0.0,-0.98389,1e-05,3.19994]
[1777037667534,43.08,78235.33,0.0,-0.98381,1e-05,3.21409]
[1777037669549,43.08,78229.89,0.0,-0.98388,1e-05,3.20185]
[1777037671565,43.08,78225.76,0.0,-0.98394,1e-05,3.19069]
[1777037672571,43.08,78238.16,0.0,-0.9838,1e-05,3.21551]
[1777037673577,43.08,78254.41,0.0,-0.98361,1e-05,3.2484]
[1777037674584,43.07,78255.49,0.0,-0.9836,1e-05,3.25002]
[1777037675591,43.07,78266.42,0.0,-0.98347,1e-05,3.27205]
[1777037676599,43.07,78273.79,0.0,-0.98339,1e-05,3.28674]
[1777037677606,43.07,78279.37,0.0,-0.98333,1e-05,3.29772]
[1777037679620,43.06,78282.78,0.0,-0.98329,1e-05,3.30347]
[1777037683648,43.06,78296.16,0.0,-0.98315,1e-05,3.32871]
[1777037685661,43.05,78290.33,0.0,-0.98323,1e-05,3.31496]
[1777037687676,43.05,78298.22,0.0,-0.98314,1e-05,3.33006]
[1777037688683,43.05,78312.39,0.0,-0.98297,1e-05,3.35927]
[1777037689690,43.04,78307.28,0.0,-0.98304,1e-05,3.34766]
[1777037690697,43.04,78288.1,0.0,-0.98328,1e-05,3.30645]
[1777037692714,43.04,78285.71,0.0,-0.98332,1e-05,3.29992]
[1777037697750,43.03,78285.02,0.0,-0.98334,1e-05,3.29485]
[1777037698398,43.03,78285.02,0.0,-0.98334,1e-05,3.29485]
[1777037698522,43.03,78285.02,0.0,-0.98334,1e-05,3.29485]
[1777037700771,43.02,78271.06,0.0,-0.98353,1e-05,3.2636]
[1777037701532,43.02,78271.06,0.0,-0.98353,1e-05,3.2636]
[1777037701784,43.02,78262.84,0.0,-0.98363,1e-05,3.24587]
[1777037702790,43.02,78261.81,0.0,-0.98364,1e-05,3.24308]
[1777037703797,43.02,78276.34,0.0,-0.98347,1e-05,3.27258]
[1777037705811,43.01,78276.63,0.0,-0.98348,1e-05,3.27187]
[1777037710444,43.0,78278.8,0.0,-0.98347,1e-05,3.27295]
[1777037710520,43.0,78278.8,0.0,-0.98347,1e-05,3.27295]
[1777037713869,42.99,78285.6,0.0,-0.98341,1e-05,3.28441]
[1777037714876,42.99,78273.94,0.0,-0.98355,1e-05,3.26014]
[1777037715521,42.99,78273.94,0.0,-0.98355,1e-05,3.26014]
[1777037715772,42.99,78273.94,0.0,-0.98355,1e-05,3.26014]
[1777037715883,42.97,78273.79,0.0,-0.98359,1e-05,3.25284]
[1777037717160,42.97,78273.79,0.0,-0.98359,1e-05,3.25284]
[1777037717174,42.97,78278.98,0.0,-0.98354,1e-05,3.26232]
[1777037717272,42.97,78278.98,0.0,-0.98354,1e-05,3.26232]
[1777037719921,42.97,78275.77,0.0,-0.98358,1e-05,3.25432]
[1777037721073,42.97,78275.77,0.0,-0.98358,1e-05,3.25432]
[1777037721271,42.97,78275.77,0.0,-0.98358,1e-05,3.25432]
[1777037721153,42.96,78283.41,0.0,-0.9835,1e-05,3.26887]
[1777037721935,42.96,78279.02,0.0,-0.98355,1e-05,3.25907]
[1777037723177,42.96,78279.02,0.0,-0.98355,1e-05,3.25907]
[1777037723271,42.96,78279.02,0.0,-0.98355,1e-05,3.25907]
[1777037723278,42.96,78269.64,0.0,-0.98367,1e-05,3.23898]
[1777037723949,42.96,78268.57,0.0,-0.98369,1e-05,3.23616]
[1777037724955,42.96,78276.36,0.0,-0.9836,1e-05,3.25166]
[1777037725523,42.96,78276.36,0.0,-0.9836,1e-05,3.25166]
[1777037725964,42.96,78260.34,0.0,-0.98379,1e-05,3.21858]
[1777037726971,42.95,78247.5,0.0,-0.98395,1e-05,3.19129]
[1777037727522,42.95,78247.5,0.0,-0.98395,1e-05,3.19129]
[1777037727977,42.95,78248.82,0.0,-0.98393,1e-05,3.19345]
[1777037729992,42.95,78253.82,0.0,-0.98388,1e-05,3.20262]
[1777037730957,42.95,78253.82,0.0,-0.98388,1e-05,3.20262]
[1777037731019,42.95,78253.82,0.0,-0.98388,1e-05,3.20262]
[1777037731520,42.95,78254.63,0.0,-0.98388,1e-05,3.20206]
[1777037732007,42.95,78253.72,0.0,-0.9839,1e-05,3.19965]
[1777037733127,42.95,78253.72,0.0,-0.9839,1e-05,3.19965]
[1777037733272,42.95,78253.72,0.0,-0.9839,1e-05,3.19965]
[1777037733336,42.94,78253.52,0.0,-0.9839,1e-05,3.19871]
[1777037736035,42.94,78240.29,0.0,-0.98407,1e-05,3.17013]
[1777037737042,42.94,78241.45,0.0,-0.98406,1e-05,3.17202]
[1777037740064,42.93,78247.28,0.0,-0.984,1e-05,3.18249]
[1777037741070,42.93,78252.28,0.0,-0.98394,1e-05,3.19221]
[1777037743085,42.93,78256.17,0.0,-0.98391,1e-05,3.19779]
[1777037743900,42.93,78256.17,0.0,-0.98391,1e-05,3.19779]
[1777037744020,42.93,78256.17,0.0,-0.98391,1e-05,3.19779]
[1777037746106,42.83,78251.86,0.0,-0.98416,1e-05,3.15418]
[1777037746630,42.83,78251.86,0.0,-0.98416,1e-05,3.15418]
[1777037746772,42.83,78251.86,0.0,-0.98416,1e-05,3.15418]
[1777037747113,42.82,78247.92,0.0,-0.98421,1e-05,3.14508]
[1777037748120,42.79,78234.6,0.0,-0.98443,1e-05,3.10752]
[1777037749129,42.76,78231.43,0.0,-0.98453,1e-05,3.09118]
[1777037749894,42.76,78231.43,0.0,-0.98453,1e-05,3.09118]
[1777037750021,42.76,78231.43,0.0,-0.98453,1e-05,3.09118]
[1777037752154,42.68,78223.39,0.0,-0.98478,1e-05,3.04696]
[1777037753161,42.65,78229.22,0.0,-0.98477,1e-05,3.04975]
[1777037754242,42.65,78229.22,0.0,-0.98477,1e-05,3.04975]
[1777037754274,42.65,78229.22,0.0,-0.98477,1e-05,3.04975]
[1777037756767,42.58,78231.31,0.0,-0.98489,1e-05,3.02785]
[1777037757022,42.58,78231.31,0.0,-0.98489,1e-05,3.02785]
[1777037758196,42.55,78223.82,0.0,-0.98503,1e-05,3.00395]
[1777037758977,42.55,78223.82,0.0,-0.98503,1e-05,3.00395]
[1777037759020,42.55,78223.82,0.0,-0.98503,1e-05,3.00395]
[1777037761168,42.55,78224.98,0.0,-0.98503,1e-05,3.00465]
[1777037761269,42.55,78224.98,0.0,-0.98503,1e-05,3.00465]
[1777037761370,42.54,78223.71,0.0,-0.98505,1e-05,3.00135]
[1777037761651,42.54,78223.71,0.0,-0.98505,1e-05,3.00135]
[1777037761774,42.54,78223.71,0.0,-0.98505,1e-05,3.00135]
[1777037762232,42.54,78227.7,0.0,-0.98501,1e-05,3.00842]
[1777037763248,42.54,78240.13,0.0,-0.98487,1e-05,3.03217]
[1777037763880,42.54,78240.13,0.0,-0.98487,1e-05,3.03217]
[1777037764025,42.54,78240.13,0.0,-0.98487,1e-05,3.03217]
[1777037764256,42.54,78244.21,0.0,-0.98483,1e-05,3.03942]
[1777037765263,42.53,78253.85,0.0,-0.98473,1e-05,3.05775]
[1777037766270,42.53,78257.05,0.0,-0.98469,1e-05,3.06324]
[1777037766992,42.53,78257.05,0.0,-0.98469,1e-05,3.06324]
[1777037767028,42.53,78257.05,0.0,-0.98469,1e-05,3.06324]
[1777037767277,42.53,78252.92,0.0,-0.98475,1e-05,3.0541]
[1777037769291,42.52,78264.25,0.0,-0.98463,1e-05,3.07496]
[1777037770297,42.52,78268.69,0.0,-0.98458,1e-05,3.08295]
[1777037772982,42.52,78270.53,0.0,-0.98457,1e-05,3.08479]
[1777037773020,42.52,78270.53,0.0,-0.98457,1e-05,3.08479]
[1777037773319,42.51,78275.17,0.0,-0.98452,1e-05,3.09318]
[1777037774326,42.51,78279.81,0.0,-0.98448,1e-05,3.10158]
[1777037775333,42.51,78273.71,0.0,-0.98455,1e-05,3.08832]
[1777037776201,42.51,78273.71,0.0,-0.98455,1e-05,3.08832]
[1777037776272,42.51,78273.71,0.0,-0.98455,1e-05,3.08832]
[1777037777347,42.5,78269.01,0.0,-0.98462,1e-05,3.07698]
[1777037779323,42.5,78270.05,0.0,-0.98461,1e-05,3.07813]
[1777037779536,42.5,78268.84,0.0,-0.98463,1e-05,3.07477]
[1777037779680,42.5,78268.84,0.0,-0.98463,1e-05,3.07477]
[1777037779769,42.5,78268.84,0.0,-0.98463,1e-05,3.07477]
[1777037780367,42.49,78266.84,0.0,-0.98466,1e-05,3.06984]
[1777037781374,42.49,78270.73,0.0,-0.98462,1e-05,3.07672]
[1777037783393,42.49,78264.61,0.0,-0.9847,1e-05,3.06261]
[1777037783523,42.49,78264.61,0.0,-0.9847,1e-05,3.06261]
[1777037784397,42.48,78257.38,0.0,-0.98479,1e-05,3.04728]
[1777037785404,42.48,78255.04,0.0,-0.98482,1e-05,3.04175]
[1777037785701,42.48,78255.04,0.0,-0.98482,1e-05,3.04175]
[1777037785769,42.48,78255.04,0.0,-0.98482,1e-05,3.04175]
[1777037787422,42.48,78247.09,0.0,-0.98492,1e-05,3.02426]
[1777037788443,42.47,78239.98,0.0,-0.985,1e-05,3.00938]
[1777037789442,42.47,78228.35,0.0,-0.98514,1e-05,2.98571]
[1777037790450,42.47,78226.86,0.0,-0.98516,1e-05,2.98204]
[1777037791457,42.45,78221.75,0.0,-0.98527,1e-05,2.9631]
[1777037793876,42.44,78221.33,0.0,-0.98527,1e-05,2.96158]
[1777037794021,42.44,78221.33,0.0,-0.98527,1e-05,2.96158]
[1777037795984,42.44,78219.44,0.0,-0.9853,1e-05,2.9565]
[1777037796020,42.44,78219.44,0.0,-0.9853,1e-05,2.9565]
[1777037796122,42.44,78219.0,0.0,-0.98532,1e-05,2.95427]
[1777037798721,42.43,78221.95,0.0,-0.98529,1e-05,2.95934]
[1777037798771,42.43,78221.95,0.0,-0.98529,1e-05,2.95934]
[1777037799513,42.43,78216.57,0.0,-0.98535,1e-05,2.9475]
[1777037801396,42.43,78216.57,0.0,-0.98535,1e-05,2.9475]
[1777037801521,42.43,78218.56,0.0,-0.98534,1e-05,2.95071]
[1777037801527,42.43,78223.35,0.0,-0.98529,1e-05,2.95937]
[1777037802854,42.43,78223.35,0.0,-0.98529,1e-05,2.95937]
[1777037803020,42.43,78223.35,0.0,-0.98529,1e-05,2.95937]
[1777037803121,42.42,78215.25,0.0,-0.98538,1e-05,2.94227]
[1777037803581,42.42,78208.59,0.0,-0.98546,1e-05,2.92936]
[1777037805006,42.42,78208.59,0.0,-0.98546,1e-05,2.92936]
[1777037805022,42.42,78208.59,0.0,-0.98546,1e-05,2.92936]
[1777037805077,42.42,78208.4,0.0,-0.98547,1e-05,2.92774]
[1777037805595,42.42,78201.74,0.0,-0.98554,1e-05,2.91488]
[1777037808619,42.41,78199.04,0.0,-0.98558,1e-05,2.90789]
[1777037809626,42.41,78193.68,0.0,-0.98564,1e-05,2.897]
[1777037811508,42.41,78192.98,0.0,-0.98565,1e-05,2.89509]
[1777037811523,42.41,78192.98,0.0,-0.98565,1e-05,2.89509]
[1777037813836,42.41,78194.9,0.0,-0.98564,1e-05,2.89764]
[1777037814020,42.41,78194.9,0.0,-0.98564,1e-05,2.89764]
[1777037814059,42.4,78195.21,0.0,-0.98564,1e-05,2.8971]
[1777037814661,42.4,78186.86,0.0,-0.98573,1e-05,2.88111]
[1777037815956,42.4,78186.86,0.0,-0.98573,1e-05,2.88111]
[1777037816020,42.4,78186.86,0.0,-0.98573,1e-05,2.88111]
[1777037816057,42.4,78182.63,0.0,-0.98578,1e-05,2.87198]
[1777037820404,42.4,78181.1,0.0,-0.9858,1e-05,2.86804]
[1777037820433,42.39,78187.64,0.0,-0.98574,1e-05,2.87945]
[1777037820526,42.39,78187.64,0.0,-0.98574,1e-05,2.87945]
[1777037821338,42.39,78187.64,0.0,-0.98574,1e-05,2.87945]
[1777037821519,42.39,78186.23,0.0,-0.98576,1e-05,2.87623]
[1777037822574,42.39,78184.57,0.0,-0.98578,1e-05,2.87306]
[1777037822770,42.39,78184.57,0.0,-0.98578,1e-05,2.87306]
[1777037822782,42.39,78184.32,0.0,-0.98578,1e-05,2.87206]
[1777037827104,42.39,78187.77,0.0,-0.98575,1e-05,2.87707]
[1777037827270,42.39,78187.77,0.0,-0.98575,1e-05,2.87707]
[1777037827371,42.38,78190.38,0.0,-0.98573,1e-05,2.88099]
[1777037828759,42.38,78182.17,0.0,-0.98582,1e-05,2.8648]
[1777037830016,42.38,78182.17,0.0,-0.98582,1e-05,2.8648]
[1777037830270,42.38,78182.17,0.0,-0.98582,1e-05,2.8648]
[1777037830343,42.38,78179.94,0.0,-0.98585,1e-05,2.85955]
[1777037830543,42.38,78179.94,0.0,-0.98585,1e-05,2.85955]
[1777037830770,42.38,78179.94,0.0,-0.98585,1e-05,2.85955]
[1777037830773,42.38,78180.14,0.0,-0.98585,1e-05,2.85993]
[1777037834178,42.37,78181.34,0.0,-0.98584,1e-05,2.86121]
[1777037837541,42.37,78177.93,0.0,-0.98589,1e-05,2.85274]
[1777037837769,42.37,78177.93,0.0,-0.98589,1e-05,2.85274]
[1777037837822,42.37,78178.0,0.0,-0.98589,1e-05,2.85238]
[1777037840843,42.36,78174.25,0.0,-0.98594,1e-05,2.84383]
[1777037841850,42.36,78162.75,0.0,-0.98607,1e-05,2.82165]
[1777037842857,42.36,78147.34,0.0,-0.98623,1e-05,2.79231]
[1777037844364,42.36,78147.34,0.0,-0.98623,1e-05,2.79231]
[1777037844434,42.36,78142.97,0.0,-0.98628,1e-05,2.78337]
[1777037844871,42.36,78136.29,0.0,-0.98635,1e-05,2.77096]
[1777037846884,42.36,78141.07,0.0,-0.98631,1e-05,2.77913]
[1777037848240,42.36,78141.07,0.0,-0.98631,1e-05,2.77913]
[1777037848899,42.35,78152.6,0.0,-0.98619,1e-05,2.79992]
[1777037849907,42.35,78160.0,0.0,-0.98611,1e-05,2.81343]
[1777037850930,42.35,78178.66,0.0,-0.98592,1e-05,2.84823]
[1777037851926,42.35,78195.43,0.0,-0.98575,1e-05,2.87817]
[1777037852933,42.35,78192.46,0.0,-0.98578,1e-05,2.87201]
[1777037853940,42.35,78192.61,0.0,-0.98578,1e-05,2.87176]
[1777037856961,42.34,78197.24,0.0,-0.98574,1e-05,2.87904]
[1777037858278,42.34,78197.24,0.0,-0.98574,1e-05,2.87904]
[1777037858372,42.34,78201.81,0.0,-0.9857,1e-05,2.88673]
[1777037859988,42.34,78206.75,0.0,-0.98565,1e-05,2.89565]
[1777037862882,42.33,78208.71,0.0,-0.98564,1e-05,2.89829]
[1777037863021,42.33,78208.71,0.0,-0.98564,1e-05,2.89829]
[1777037863064,42.33,78208.71,0.0,-0.98564,1e-05,2.89829]
[1777037863270,42.33,78208.71,0.0,-0.98564,1e-05,2.89829]
[1777037863372,42.33,78208.06,0.0,-0.98565,1e-05,2.8959]
[1777037864016,42.33,78213.75,0.0,-0.98559,1e-05,2.90685]
[1777037865023,42.33,78221.67,0.0,-0.9855,1e-05,2.92157]
[1777037866030,42.33,78237.06,0.0,-0.98534,1e-05,2.95087]
[1777037867037,42.32,78235.14,0.0,-0.98537,1e-05,2.94585]
[1777037868044,42.32,78229.62,0.0,-0.98543,1e-05,2.93446]
[1777037871065,42.32,78226.93,0.0,-0.98547,1e-05,2.92737]
[1777037874086,42.31,78220.12,0.0,-0.98556,1e-05,2.91235]
[1777037874750,42.31,78220.12,0.0,-0.98556,1e-05,2.91235]
[1777037874770,42.31,78220.12,0.0,-0.98556,1e-05,2.91235]
[1777037875093,42.31,78215.01,0.0,-0.98561,1e-05,2.9025]
[1777037876100,42.31,78206.8,0.0,-0.98571,1e-05,2.88556]
[1777037876929,42.31,78206.8,0.0,-0.98571,1e-05,2.88556]
[1777037877020,42.31,78206.8,0.0,-0.98571,1e-05,2.88556]
[1777037877107,42.3,78206.25,0.0,-0.98572,1e-05,2.88396]
[1777037879121,42.3,78221.25,0.0,-0.98556,1e-05,2.91173]
[1777037881143,42.3,78193.16,0.0,-0.98587,1e-05,2.85731]
[1777037882145,42.3,78182.14,0.0,-0.98599,1e-05,2.83583]
[1777037883151,42.3,78180.23,0.0,-0.98601,1e-05,2.83128]
[1777037888478,42.29,78179.56,0.0,-0.98603,1e-05,2.82827]
[1777037888519,42.29,78179.56,0.0,-0.98603,1e-05,2.82827]
[1777037888530,42.29,78180.86,0.0,-0.98602,1e-05,2.83029]
[1777037888659,42.29,78180.86,0.0,-0.98602,1e-05,2.83029]
[1777037888774,42.29,78180.86,0.0,-0.98602,1e-05,2.83029]
[1777037890545,42.29,78180.9,0.0,-0.98602,1e-05,2.82992]
[1777037890200,42.29,78185.97,0.0,-0.98597,1e-05,2.83907]
[1777037890769,42.29,78185.97,0.0,-0.98597,1e-05,2.83907]
[1777037891526,42.29,78185.97,0.0,-0.98597,1e-05,2.83907]
[1777037891207,42.28,78187.04,0.0,-0.98596,1e-05,2.84065]
[1777037891770,42.28,78187.04,0.0,-0.98596,1e-05,2.84065]
[1777037894123,42.28,78187.86,0.0,-0.98596,1e-05,2.84128]
[1777037894137,42.28,78187.86,0.0,-0.98596,1e-05,2.84128]
[1777037894270,42.28,78187.86,0.0,-0.98596,1e-05,2.84128]
[1777037894275,42.28,78184.03,0.0,-0.986,1e-05,2.83357]
[1777037896306,42.28,78186.07,0.0,-0.98598,1e-05,2.83698]
[1777037896448,42.28,78186.07,0.0,-0.98598,1e-05,2.83698]
[1777037896519,42.28,78186.07,0.0,-0.98598,1e-05,2.83698]
[1777037896470,42.28,78183.85,0.0,-0.98601,1e-05,2.83234]
[1777037898258,42.28,78179.52,0.0,-0.98606,1e-05,2.82329]
[1777037900271,42.27,78175.45,0.0,-0.98611,1e-05,2.81479]
[1777037900908,42.27,78175.45,0.0,-0.98611,1e-05,2.81479]
[1777037900923,42.27,78175.45,0.0,-0.98611,1e-05,2.81479]
[1777037901019,42.27,78175.45,0.0,-0.98611,1e-05,2.81479]
[1777037901279,42.27,78176.2,0.0,-0.9861,1e-05,2.81579]
[1777037905723,42.27,78173.91,0.0,-0.98614,1e-05,2.80988]
[1777037905770,42.27,78173.91,0.0,-0.98614,1e-05,2.80988]
[1777037905951,42.27,78173.91,0.0,-0.98614,1e-05,2.80988]
[1777037906020,42.27,78173.91,0.0,-0.98614,1e-05,2.80988]
[1777037906315,42.27,78172.81,0.0,-0.98615,1e-05,2.80742]
[1777037907322,42.26,78165.07,0.0,-0.98623,1e-05,2.79253]
[1777037908329,42.26,78169.4,0.0,-0.98619,1e-05,2.80028]
[1777037909336,42.26,78186.48,0.0,-0.98601,1e-05,2.83205]
[1777037910343,42.26,78189.39,0.0,-0.98598,1e-05,2.83713]
[1777037911133,42.26,78189.39,0.0,-0.98598,1e-05,2.83713]
[1777037911270,42.26,78189.39,0.0,-0.98598,1e-05,2.83713]
[1777037911291,42.26,78189.39,0.0,-0.98598,1e-05,2.83713]
[1777037911520,42.26,78189.39,0.0,-0.98598,1e-05,2.83713]
[1777037911575,42.26,78188.81,0.0,-0.986,1e-05,2.83404]
[1777037915380,42.25,78179.6,0.0,-0.98611,1e-05,2.81496]
[1777037916230,42.25,78179.6,0.0,-0.98611,1e-05,2.81496]
[1777037916272,42.25,78179.6,0.0,-0.98611,1e-05,2.81496]
[1777037916353,42.25,78179.6,0.0,-0.98611,1e-05,2.81496]
[1777037916520,42.25,78179.6,0.0,-0.98611,1e-05,2.81496]
[1777037916615,42.25,78179.24,0.0,-0.98611,1e-05,2.81388]
[1777037917394,42.25,78184.05,0.0,-0.98606,1e-05,2.82255]
[1777037918401,42.25,78178.36,0.0,-0.98613,1e-05,2.81143]
[1777037919010,42.25,78178.36,0.0,-0.98613,1e-05,2.81143]
[1777037919020,42.25,78178.36,0.0,-0.98613,1e-05,2.81143]
[1777037919087,42.25,78178.36,0.0,-0.98613,1e-05,2.81143]
[1777037919270,42.25,78178.36,0.0,-0.98613,1e-05,2.81143]
[1777037919408,42.25,78181.95,0.0,-0.98609,1e-05,2.81781]
[1777037921291,42.25,78185.26,0.0,-0.98606,1e-05,2.82365]
[1777037921519,42.25,78185.26,0.0,-0.98606,1e-05,2.82365]
[1777037921621,42.25,78184.03,0.0,-0.98607,1e-05,2.82092]
[1777037922481,42.25,78184.03,0.0,-0.98607,1e-05,2.82092]
[1777037922527,42.25,78184.03,0.0,-0.98607,1e-05,2.82092]
[1777037925446,42.24,78189.11,0.0,-0.98603,1e-05,2.82928]
[1777037925520,42.24,78189.11,0.0,-0.98603,1e-05,2.82928]
[1777037925619,42.24,78187.72,0.0,-0.98604,1e-05,2.82624]
[1777037926658,42.24,78188.62,0.0,-0.98604,1e-05,2.82753]
[1777037926771,42.24,78188.62,0.0,-0.98604,1e-05,2.82753]
[1777037930485,42.24,78195.12,0.0,-0.98598,1e-05,2.83819]
[1777037931343,42.24,78195.12,0.0,-0.98598,1e-05,2.83819]
[1777037931523,42.24,78195.12,0.0,-0.98598,1e-05,2.83819]
[1777037931614,42.23,78197.06,0.0,-0.98596,1e-05,2.84144]
[1777037932510,42.23,78202.22,0.0,-0.98591,1e-05,2.8508]
[1777037932681,42.23,78202.22,0.0,-0.98591,1e-05,2.8508]
[1777037932772,42.23,78202.22,0.0,-0.98591,1e-05,2.8508]
[1777037934526,42.23,78207.87,0.0,-0.98585,1e-05,2.86065]
[1777037935533,42.23,78214.39,0.0,-0.98578,1e-05,2.87263]
[1777037937546,42.23,78219.3,0.0,-0.98574,1e-05,2.88105]
[1777037938554,42.22,78225.93,0.0,-0.98567,1e-05,2.89328]
[1777037939573,42.22,78245.77,0.0,-0.98545,1e-05,2.93111]
[1777037940578,42.22,78261.82,0.0,-0.98528,1e-05,2.96244]
[1777037941585,42.22,78266.31,0.0,-0.98523,1e-05,2.96999]
[1777037943599,42.22,78259.43,0.0,-0.98532,1e-05,2.95517]
[1777037945615,42.21,78280.75,0.0,-0.98509,1e-05,2.99582]
[1777037946622,42.21,78282.81,0.0,-0.98507,1e-05,2.99917]
[1777037947630,42.21,78288.58,0.0,-0.98501,1e-05,3.00988]
[1777037948637,42.2,78280.3,0.0,-0.9851,1e-05,2.99273]
[1777037949644,42.2,78280.54,0.0,-0.98511,1e-05,2.99249]
[1777037954678,42.19,78284.92,0.0,-0.98508,1e-05,2.99758]
[1777037956697,42.19,78291.61,0.0,-0.98501,1e-05,3.00938]
[1777037957703,42.19,78316.23,0.0,-0.98473,1e-05,3.05782]
[1777037958710,42.18,78316.2,0.0,-0.98474,1e-05,3.05692]
[1777037960724,42.18,78311.84,0.0,-0.9848,1e-05,3.04651]
[1777037962738,42.17,78307.03,0.0,-0.98486,1e-05,3.03527]
[1777037967773,42.16,78304.44,0.0,-0.98492,1e-05,3.02615]
[1777037970794,42.16,78288.43,0.0,-0.98511,1e-05,2.99203]
[1777037971801,42.15,78282.48,0.0,-0.98519,1e-05,2.97796]
[1777037973815,42.15,78278.2,0.0,-0.98524,1e-05,2.96815]
[1777037976837,42.14,78284.42,0.0,-0.98519,1e-05,2.97835]
[1777037978875,42.14,78287.41,0.0,-0.98516,1e-05,2.98355]
[1777037979002,42.14,78287.41,0.0,-0.98516,1e-05,2.98355]
[1777037979022,42.14,78287.41,0.0,-0.98516,1e-05,2.98355]
[1777037979104,42.14,78284.12,0.0,-0.9852,1e-05,2.97636]
[1777037979857,42.14,78280.51,0.0,-0.98524,1e-05,2.96855]
[1777037982603,42.14,78280.63,0.0,-0.98524,1e-05,2.96811]
[1777037982608,42.14,78280.63,0.0,-0.98524,1e-05,2.96811]
[1777037982632,42.13,78279.99,0.0,-0.98526,1e-05,2.9655]
[1777037982771,42.13,78279.99,0.0,-0.98526,1e-05,2.9655]
[1777037983886,42.13,78275.79,0.0,-0.98531,1e-05,2.95658]
[1777037985424,42.13,78275.79,0.0,-0.98531,1e-05,2.95658]
[1777037985431,42.13,78275.79,0.0,-0.98531,1e-05,2.95658]
[1777037985522,42.13,78275.79,0.0,-0.98531,1e-05,2.95658]
[1777037985585,42.13,78278.51,0.0,-0.98529,1e-05,2.9606]
[1777037986906,42.12,78291.37,0.0,-0.98515,1e-05,2.98526]
[1777037987765,42.12,78291.37,0.0,-0.98515,1e-05,2.98526]
[1777037987827,42.12,78291.37,0.0,-0.98515,1e-05,2.98526]
[1777037988028,42.12,78291.37,0.0,-0.98515,1e-05,2.98526]
[1777037988059,42.12,78292.87,0.0,-0.98514,1e-05,2.98752]
[1777037988921,42.12,78286.32,0.0,-0.98521,1e-05,2.97388]
[1777037989842,42.12,78286.32,0.0,-0.98521,1e-05,2.97388]
[1777037989916,42.12,78286.32,0.0,-0.98521,1e-05,2.97388]
[1777037990023,42.12,78286.32,0.0,-0.98521,1e-05,2.97388]
[1777037990066,42.12,78279.75,0.0,-0.98529,1e-05,2.96026]
[1777037990936,42.12,78275.72,0.0,-0.98534,1e-05,2.95169]
[1777037993107,42.11,78274.1,0.0,-0.98536,1e-05,2.94787]
[1777037993217,42.11,78274.1,0.0,-0.98536,1e-05,2.94787]
[1777037993271,42.11,78274.1,0.0,-0.98536,1e-05,2.94787]
[1777037993275,42.11,78272.62,0.0,-0.98538,1e-05,2.94433]
[1777037995878,42.11,78275.23,0.0,-0.98536,1e-05,2.94816]
[1777037995929,42.11,78275.23,0.0,-0.98536,1e-05,2.94816]
[1777037996021,42.11,78275.23,0.0,-0.98536,1e-05,2.94816]
[1777037996081,42.11,78277.6,0.0,-0.98534,1e-05,2.95216]
[1777038001006,42.1,78298.16,0.0,-0.98513,1e-05,2.98941]
[1777038002052,42.1,78306.4,0.0,-0.98503,1e-05,3.00576]
[1777038003024,42.09,78303.6,0.0,-0.98507,1e-05,2.9995]
[1777038004085,42.09,78300.19,0.0,-0.98512,1e-05,2.99126]
[1777038005043,42.09,78288.14,0.0,-0.98525,1e-05,2.96675]
[1777038006442,42.09,78288.14,0.0,-0.98525,1e-05,2.96675]
[1777038006520,42.09,78288.14,0.0,-0.98525,1e-05,2.96675]
[1777038006647,42.09,78288.14,0.0,-0.98525,1e-05,2.96675]
[1777038006772,42.09,78288.14,0.0,-0.98525,1e-05,2.96675]
[1777038006660,42.08,78286.78,0.0,-0.98528,1e-05,2.96273]
[1777038008068,42.08,78303.38,0.0,-0.9851,1e-05,2.99482]
[1777038008912,42.08,78303.38,0.0,-0.9851,1e-05,2.99482]
[1777038009019,42.08,78303.38,0.0,-0.9851,1e-05,2.99482]
[1777038009080,42.08,78306.25,0.0,-0.98507,1e-05,2.99979]
[1777038010087,42.08,78301.37,0.0,-0.98513,1e-05,2.98937]
[1777038011094,42.08,78287.68,0.0,-0.98528,1e-05,2.96164]
[1777038012544,42.08,78287.68,0.0,-0.98528,1e-05,2.96164]
[1777038012775,42.08,78287.68,0.0,-0.98528,1e-05,2.96164]
[1777038012784,42.08,78287.68,0.0,-0.98528,1e-05,2.96164]
[1777038012825,42.07,78284.46,0.0,-0.98533,1e-05,2.954]
[1777038013021,42.07,78284.46,0.0,-0.98533,1e-05,2.954]
[1777038014809,42.07,78283.98,0.0,-0.98533,1e-05,2.95305]
[1777038014115,42.07,78278.96,0.0,-0.98539,1e-05,2.94257]
[1777038015021,42.07,78278.96,0.0,-0.98539,1e-05,2.94257]
[1777038015122,42.07,78275.0,0.0,-0.98544,1e-05,2.93419]
[1777038018471,42.06,78275.56,0.0,-0.98544,1e-05,2.93405]
[1777038018476,42.06,78275.56,0.0,-0.98544,1e-05,2.93405]
[1777038018519,42.06,78275.56,0.0,-0.98544,1e-05,2.93405]
[1777038018568,42.06,78275.35,0.0,-0.98545,1e-05,2.93302]
[1777038023191,42.06,78273.42,0.0,-0.98548,1e-05,2.92678]
[1777038023269,42.06,78273.42,0.0,-0.98548,1e-05,2.92678]
[1777038023361,42.06,78273.42,0.0,-0.98548,1e-05,2.92678]
[1777038023525,42.06,78273.42,0.0,-0.98548,1e-05,2.92678]
[1777038023583,42.05,78270.29,0.0,-0.98552,1e-05,2.91949]
[1777038024185,42.05,78274.51,0.0,-0.98548,1e-05,2.92771]
[1777038028834,42.05,78271.74,0.0,-0.98552,1e-05,2.92051]
[1777038029022,42.04,78271.32,0.0,-0.98553,1e-05,2.91852]
[1777038031234,42.04,78261.98,0.0,-0.98565,1e-05,2.89768]
[1777038032241,42.04,78251.48,0.0,-0.98576,1e-05,2.87688]
[1777038033251,42.04,78243.93,0.0,-0.98585,1e-05,2.86189]
[1777038034258,42.03,78230.96,0.0,-0.98599,1e-05,2.83665]
[1777038035265,42.03,78227.09,0.0,-0.98603,1e-05,2.82887]
[1777038040300,42.03,78218.8,0.0,-0.98613,1e-05,2.81112]
[1777038043321,42.02,78235.15,0.0,-0.98597,1e-05,2.84099]
[1777038044328,42.02,78223.15,0.0,-0.9861,1e-05,2.81776]
[1777038045335,42.02,78217.71,0.0,-0.98616,1e-05,2.80708]
[1777038047185,42.02,78218.94,0.0,-0.98614,1e-05,2.80903]
[1777038047271,42.02,78218.94,0.0,-0.98614,1e-05,2.80903]
[1777038047349,42.02,78224.03,0.0,-0.98609,1e-05,2.81827]
[1777038048094,42.02,78224.03,0.0,-0.98609,1e-05,2.81827]
[1777038048274,42.02,78224.03,0.0,-0.98609,1e-05,2.81827]
[1777038048356,42.02,78222.45,0.0,-0.98611,1e-05,2.81488]
[1777038052386,42.01,78233.13,0.0,-0.98601,1e-05,2.83358]
[1777038053394,42.01,78240.91,0.0,-0.98593,1e-05,2.84798]
[1777038054401,42.01,78244.38,0.0,-0.98589,1e-05,2.85416]
[1777038058129,42.01,78243.87,0.0,-0.98591,1e-05,2.85181]
[1777038058272,42.01,78243.87,0.0,-0.98591,1e-05,2.85181]
[1777038059435,42.0,78248.62,0.0,-0.98586,1e-05,2.85999]
[1777038060982,42.0,78249.37,0.0,-0.98585,1e-05,2.86095]
[1777038061021,42.0,78249.37,0.0,-0.98585,1e-05,2.86095]
[1777038061465,42.0,78249.37,0.0,-0.98585,1e-05,2.86095]
[1777038061526,42.0,78249.37,0.0,-0.98585,1e-05,2.86095]
[1777038061597,42.0,78249.84,0.0,-0.98585,1e-05,2.86139]
[1777038064988,42.0,78252.52,0.0,-0.98583,1e-05,2.86514]
[1777038065024,42.0,78252.52,0.0,-0.98583,1e-05,2.86514]
[1777038067658,41.99,78252.16,0.0,-0.98584,1e-05,2.8635]
[1777038067780,41.99,78252.16,0.0,-0.98584,1e-05,2.8635]
[1777038067879,41.99,78249.64,0.0,-0.98587,1e-05,2.85775]
[1777038068502,41.99,78238.78,0.0,-0.98599,1e-05,2.837]
[1777038068981,41.99,78238.78,0.0,-0.98599,1e-05,2.837]
[1777038069020,41.99,78238.78,0.0,-0.98599,1e-05,2.837]
[1777038069510,41.99,78235.65,0.0,-0.98602,1e-05,2.83063]
[1777038071524,41.99,78231.29,0.0,-0.98608,1e-05,2.82155]
[1777038072533,41.99,78247.73,0.0,-0.9859,1e-05,2.85248]
[1777038073132,41.99,78247.73,0.0,-0.9859,1e-05,2.85248]
[1777038073273,41.99,78247.73,0.0,-0.9859,1e-05,2.85248]
[1777038073486,41.99,78247.73,0.0,-0.9859,1e-05,2.85248]
[1777038073524,41.99,78247.73,0.0,-0.9859,1e-05,2.85248]
[1777038073540,41.98,78248.48,0.0,-0.9859,1e-05,2.85347]
[1777038076561,41.98,78260.54,0.0,-0.98577,1e-05,2.87527]
[1777038077069,41.98,78260.54,0.0,-0.98577,1e-05,2.87527]
[1777038077271,41.98,78260.54,0.0,-0.98577,1e-05,2.87527]
[1777038077568,41.98,78261.38,0.0,-0.98577,1e-05,2.87641]
[1777038078575,41.98,78268.96,0.0,-0.98569,1e-05,2.89055]
[1777038079582,41.98,78273.8,0.0,-0.98564,1e-05,2.89944]
[1777038080590,41.98,78275.55,0.0,-0.98562,1e-05,2.90232]
[1777038081602,41.97,78255.97,0.0,-0.98584,1e-05,2.86401]
[1777038082608,41.97,78251.45,0.0,-0.98589,1e-05,2.85482]
[1777038083615,41.97,78246.49,0.0,-0.98595,1e-05,2.84488]
[1777038084867,41.97,78246.49,0.0,-0.98595,1e-05,2.84488]
[1777038084918,41.97,78247.55,0.0,-0.98594,1e-05,2.84603]
[1777038085019,41.97,78247.55,0.0,-0.98594,1e-05,2.84603]
[1777038085629,41.97,78244.2,0.0,-0.98597,1e-05,2.83963]
[1777038086683,41.97,78244.2,0.0,-0.98597,1e-05,2.83963]
[1777038086744,41.97,78244.2,0.0,-0.98597,1e-05,2.83963]
[1777038086769,41.97,78244.2,0.0,-0.98597,1e-05,2.83963]
[1777038086838,41.97,78238.34,0.0,-0.98604,1e-05,2.82763]
[1777038091164,41.96,78237.4,0.0,-0.98606,1e-05,2.82467]
[1777038091273,41.96,78237.4,0.0,-0.98606,1e-05,2.82467]
[1777038091566,41.96,78237.4,0.0,-0.98606,1e-05,2.82467]
[1777038091772,41.96,78237.4,0.0,-0.98606,1e-05,2.82467]
[1777038091874,41.96,78237.27,0.0,-0.98607,1e-05,2.82249]
[1777038092678,41.96,78243.11,0.0,-0.98601,1e-05,2.8332]
[1777038094692,41.96,78235.15,0.0,-0.9861,1e-05,2.81729]
[1777038095747,41.96,78235.15,0.0,-0.9861,1e-05,2.81729]
[1777038095770,41.96,78235.15,0.0,-0.9861,1e-05,2.81729]
[1777038095849,41.95,78227.87,0.0,-0.98618,1e-05,2.80274]
[1777038096603,41.95,78227.87,0.0,-0.98618,1e-05,2.80274]
[1777038096770,41.95,78227.87,0.0,-0.98618,1e-05,2.80274]
[1777038096827,41.95,78230.4,0.0,-0.98616,1e-05,2.80717]
[1777038098719,41.95,78236.88,0.0,-0.98609,1e-05,2.81909]
[1777038099583,41.95,78236.88,0.0,-0.98609,1e-05,2.81909]
[1777038099770,41.95,78236.88,0.0,-0.98609,1e-05,2.81909]
[1777038102748,41.95,78233.14,0.0,-0.98614,1e-05,2.81049]
[1777038103758,41.95,78218.84,0.0,-0.98629,1e-05,2.78316]
[1777038105769,41.94,78215.03,0.0,-0.98634,1e-05,2.77533]
[1777038105966,41.94,78215.03,0.0,-0.98634,1e-05,2.77533]
[1777038106887,41.94,78215.03,0.0,-0.98634,1e-05,2.77533]
[1777038106776,41.94,78219.25,0.0,-0.98629,1e-05,2.78294]
[1777038108790,41.94,78215.93,0.0,-0.98633,1e-05,2.77578]
[1777038109815,41.94,78215.93,0.0,-0.98633,1e-05,2.77578]
[1777038109917,41.94,78213.13,0.0,-0.98636,1e-05,2.77023]
[1777038110019,41.94,78213.13,0.0,-0.98636,1e-05,2.77023]
[1777038110729,41.94,78213.13,0.0,-0.98636,1e-05,2.77023]
[1777038110769,41.94,78213.13,0.0,-0.98636,1e-05,2.77023]
[1777038114805,41.94,78214.33,0.0,-0.98636,1e-05,2.77124]
[1777038115021,41.94,78213.13,0.0,-0.98637,1e-05,2.7687]
[1777038115134,41.94,78213.13,0.0,-0.98637,1e-05,2.7687]
[1777038115276,41.94,78213.13,0.0,-0.98637,1e-05,2.7687]
[1777038115849,41.93,78214.43,0.0,-0.98636,1e-05,2.77083]
[1777038117863,41.93,78204.47,0.0,-0.98647,1e-05,2.75193]
[1777038118870,41.92,78192.19,0.0,-0.98661,1e-05,2.72617]
[1777038119882,41.92,78190.42,0.0,-0.98663,1e-05,2.72267]
[1777038120443,41.92,78190.42,0.0,-0.98663,1e-05,2.72267]
[1777038120519,41.92,78190.42,0.0,-0.98663,1e-05,2.72267]
[1777038122903,41.92,78195.56,0.0,-0.98658,1e-05,2.73151]
[1777038123717,41.92,78195.56,0.0,-0.98658,1e-05,2.73151]
[1777038123769,41.92,78195.56,0.0,-0.98658,1e-05,2.73151]
[1777038123911,41.91,78189.42,0.0,-0.98666,1e-05,2.71784]
[1777038124360,41.91,78189.42,0.0,-0.98666,1e-05,2.71784]
[1777038124520,41.91,78189.42,0.0,-0.98666,1e-05,2.71784]
[1777038124918,41.91,78191.15,0.0,-0.98664,1e-05,2.72083]
[1777038125925,41.91,78199.17,0.0,-0.98656,1e-05,2.73545]
[1777038126011,41.91,78199.17,0.0,-0.98656,1e-05,2.73545]
[1777038126020,41.91,78199.17,0.0,-0.98656,1e-05,2.73545]
[1777038126932,41.91,78197.56,0.0,-0.98659,1e-05,2.73007]
[1777038127939,41.91,78190.42,0.0,-0.98666,1e-05,2.71665]
[1777038128363,41.91,78190.42,0.0,-0.98666,1e-05,2.71665]
[1777038128519,41.91,78190.42,0.0,-0.98666,1e-05,2.71665]
[1777038128559,41.91,78190.42,0.0,-0.98666,1e-05,2.71665]
[1777038128770,41.91,78190.42,0.0,-0.98666,1e-05,2.71665]
[1777038128946,41.9,78187.62,0.0,-0.98669,1e-05,2.71128]
[1777038131234,41.9,78188.07,0.0,-0.98669,1e-05,2.71171]
[1777038131274,41.9,78188.07,0.0,-0.98669,1e-05,2.71171]
[1777038134621,41.9,78188.0,0.0,-0.9867,1e-05,2.71098]
[1777038134852,41.9,78188.0,0.0,-0.9867,1e-05,2.71098]
[1777038134873,41.9,78188.0,0.0,-0.9867,1e-05,2.71078]
[1777038135021,41.9,78188.0,0.0,-0.9867,1e-05,2.71078]
[1777038135100,41.9,78181.56,0.0,-0.98676,1e-05,2.69894]
[1777038137005,41.9,78168.93,0.0,-0.98689,1e-05,2.67549]
[1777038138011,41.9,78165.01,0.0,-0.98693,1e-05,2.66821]
[1777038139021,41.9,78158.27,0.0,-0.987,1e-05,2.65585]
[1777038141034,41.9,78152.23,0.0,-0.98706,1e-05,2.64473]
[1777038146069,41.89,78136.91,0.0,-0.98723,1e-05,2.61537]
[1777038147076,41.89,78128.63,0.0,-0.98731,1e-05,2.60055]
[1777038148083,41.89,78126.25,0.0,-0.98733,1e-05,2.5963]
[1777038151103,41.89,78128.31,0.0,-0.98731,1e-05,2.59997]
[1777038151269,41.89,78128.31,0.0,-0.98731,1e-05,2.59997]
[1777038153700,41.89,78132.07,0.0,-0.98728,1e-05,2.60518]
[1777038153769,41.89,78132.07,0.0,-0.98728,1e-05,2.60518]
[1777038153851,41.89,78131.04,0.0,-0.98729,1e-05,2.6033]
[1777038156138,41.89,78134.89,0.0,-0.98726,1e-05,2.61011]
[1777038157146,41.89,78143.99,0.0,-0.98717,1e-05,2.62639]
[1777038158121,41.89,78143.99,0.0,-0.98717,1e-05,2.62639]
[1777038158269,41.89,78143.99,0.0,-0.98717,1e-05,2.62639]
[1777038158868,41.89,78147.84,0.0,-0.98713,1e-05,2.63267]
[1777038159023,41.89,78147.84,0.0,-0.98713,1e-05,2.63267]
[1777038160167,41.89,78152.96,0.0,-0.98708,1e-05,2.64175]
[1777038163188,41.89,78155.05,0.0,-0.98706,1e-05,2.64524]
[1777038164273,41.89,78155.05,0.0,-0.98706,1e-05,2.64524]
[1777038164520,41.89,78155.05,0.0,-0.98706,1e-05,2.64524]
[1777038164642,41.89,78155.05,0.0,-0.98706,1e-05,2.64524]
[1777038164770,41.89,78155.05,0.0,-0.98706,1e-05,2.64524]
[1777038164823,41.89,78153.97,0.0,-0.98707,1e-05,2.6432]
[1777038167977,41.89,78151.41,0.0,-0.9871,1e-05,2.6384]
[1777038168023,41.89,78151.41,0.0,-0.9871,1e-05,2.6384]
[1777038168141,41.89,78151.3,0.0,-0.9871,1e-05,2.63812]
[1777038168270,41.89,78151.3,0.0,-0.9871,1e-05,2.63812]
[1777038168275,41.89,78152.67,0.0,-0.98709,1e-05,2.6405]
[1777038171281,41.89,78154.71,0.0,-0.98707,1e-05,2.64402]
[1777038171425,41.89,78154.71,0.0,-0.98707,1e-05,2.64402]
[1777038171525,41.89,78154.71,0.0,-0.98707,1e-05,2.64402]
[1777038171626,41.88,78152.82,0.0,-0.98709,1e-05,2.63969]
[1777038173282,41.88,78184.37,0.0,-0.98677,1e-05,2.69692]
[1777038174289,41.88,78186.27,0.0,-0.98676,1e-05,2.70023]
[1777038175296,41.88,78177.5,0.0,-0.98685,1e-05,2.68397]
[1777038176303,41.88,78177.52,0.0,-0.98685,1e-05,2.68384]
[1777038177309,41.88,78170.79,0.0,-0.98692,1e-05,2.6714]
[1777038178150,41.88,78170.79,0.0,-0.98692,1e-05,2.6714]
[1777038178278,41.88,78170.79,0.0,-0.98692,1e-05,2.6714]
[1777038178986,41.88,78170.79,0.0,-0.98692,1e-05,2.6714]
[1777038179020,41.88,78170.79,0.0,-0.98692,1e-05,2.6714]
[1777038179027,41.88,78169.33,0.0,-0.98693,1e-05,2.66846]
[1777038180331,41.88,78173.72,0.0,-0.98689,1e-05,2.67632]
[1777038181481,41.88,78173.72,0.0,-0.98689,1e-05,2.67632]
[1777038181524,41.88,78173.72,0.0,-0.98689,1e-05,2.67632]
[1777038181628,41.88,78173.72,0.0,-0.98689,1e-05,2.67632]
[1777038181770,41.88,78173.72,0.0,-0.98689,1e-05,2.67632]
[1777038181871,41.88,78171.76,0.0,-0.98691,1e-05,2.67259]
[1777038183042,41.88,78171.76,0.0,-0.98691,1e-05,2.67259]
[1777038183269,41.88,78169.44,0.0,-0.98693,1e-05,2.66821]
[1777038183803,41.88,78169.44,0.0,-0.98693,1e-05,2.66821]
[1777038184021,41.88,78169.44,0.0,-0.98693,1e-05,2.66821]
[1777038183856,41.88,78182.07,0.0,-0.98681,1e-05,2.69095]
[1777038185291,41.88,78179.51,0.0,-0.98683,1e-05,2.68626]
[1777038185525,41.88,78179.51,0.0,-0.98683,1e-05,2.68626]
[1777038185625,41.88,78173.56,0.0,-0.98689,1e-05,2.67522]
[1777038187661,41.88,78173.62,0.0,-0.9869,1e-05,2.67517]
[1777038187773,41.88,78173.62,0.0,-0.9869,1e-05,2.67517]
[1777038187871,41.88,78169.86,0.0,-0.98694,1e-05,2.66801]
[1777038189994,41.88,78170.42,0.0,-0.98693,1e-05,2.66903]
[1777038190019,41.88,78170.42,0.0,-0.98693,1e-05,2.66903]
[1777038189395,41.88,78166.15,0.0,-0.98697,1e-05,2.66112]
[1777038190144,41.88,78166.15,0.0,-0.98697,1e-05,2.66112]
[1777038190271,41.88,78166.15,0.0,-0.98697,1e-05,2.66112]
[1777038190402,41.88,78165.74,0.0,-0.98698,1e-05,2.66024]
[1777038192416,41.87,78170.35,0.0,-0.98693,1e-05,2.66836]
[1777038193424,41.87,78200.13,0.0,-0.98663,1e-05,2.72285]
[1777038194431,41.87,78196.42,0.0,-0.98667,1e-05,2.71576]
[1777038195437,41.87,78190.15,0.0,-0.98673,1e-05,2.70399]
[1777038196445,41.87,78179.48,0.0,-0.98684,1e-05,2.68422]
[1777038197514,41.87,78179.48,0.0,-0.98684,1e-05,2.68422]
[1777038197520,41.87,78179.48,0.0,-0.98684,1e-05,2.68422]
[1777038197559,41.87,78179.75,0.0,-0.98684,1e-05,2.68455]
[1777038198195,41.87,78179.75,0.0,-0.98684,1e-05,2.68455]
[1777038198271,41.87,78179.75,0.0,-0.98684,1e-05,2.68455]
[1777038200466,41.87,78180.42,0.0,-0.98684,1e-05,2.68544]
[1777038200519,41.87,78180.42,0.0,-0.98684,1e-05,2.68544]
[1777038200602,41.87,78180.42,0.0,-0.98684,1e-05,2.68544]
[1777038200772,41.87,78180.42,0.0,-0.98684,1e-05,2.68544]
[1777038200823,41.87,78176.51,0.0,-0.98688,1e-05,2.67812]
[1777038203567,41.87,78177.67,0.0,-0.98687,1e-05,2.67993]
[1777038203773,41.87,78177.67,0.0,-0.98687,1e-05,2.67993]
[1777038204015,41.87,78177.67,0.0,-0.98687,1e-05,2.67993]
[1777038204026,41.87,78181.87,0.0,-0.98683,1e-05,2.68729]
[1777038204274,41.87,78181.87,0.0,-0.98683,1e-05,2.68729]
[1777038204503,41.87,78178.75,0.0,-0.98686,1e-05,2.68158]
[1777038208293,41.87,78177.69,0.0,-0.98687,1e-05,2.67919]
[1777038208520,41.87,78177.69,0.0,-0.98687,1e-05,2.67919]
[1777038209082,41.87,78177.69,0.0,-0.98687,1e-05,2.67919]
[1777038208531,41.87,78183.78,0.0,-0.98681,1e-05,2.69018]
[1777038209270,41.87,78183.78,0.0,-0.98681,1e-05,2.69018]
[1777038211750,41.86,78183.63,0.0,-0.98682,1e-05,2.68956]
[1777038211772,41.86,78183.63,0.0,-0.98682,1e-05,2.68956]
[1777038211806,41.86,78178.43,0.0,-0.98688,1e-05,2.67839]
[1777038213261,41.86,78179.82,0.0,-0.98686,1e-05,2.68079]
[1777038213269,41.86,78179.82,0.0,-0.98686,1e-05,2.68079]
[1777038213566,41.86,78178.58,0.0,-0.98688,1e-05,2.67837]
[1777038215042,41.86,78178.58,0.0,-0.98688,1e-05,2.67837]
[1777038215269,41.86,78179.2,0.0,-0.98687,1e-05,2.67921]
[1777038215580,41.86,78191.24,0.0,-0.98675,1e-05,2.70127]
[1777038216779,41.86,78191.24,0.0,-0.98675,1e-05,2.70127]
[1777038217020,41.86,78191.24,0.0,-0.98675,1e-05,2.70127]
[1777038217042,41.86,78196.67,0.0,-0.9867,1e-05,2.71088]
[1777038217132,41.86,78196.67,0.0,-0.9867,1e-05,2.71088]
[1777038217269,41.86,78196.67,0.0,-0.9867,1e-05,2.71088]
[1777038217593,41.86,78199.9,0.0,-0.98666,1e-05,2.71684]
[1777038220230,41.86,78199.38,0.0,-0.98667,1e-05,2.71546]
[1777038220271,41.86,78199.38,0.0,-0.98667,1e-05,2.71546]
[1777038223235,41.86,78197.97,0.0,-0.98669,1e-05,2.71222]
[1777038223270,41.86,78197.97,0.0,-0.98669,1e-05,2.71222]
[1777038223402,41.86,78197.97,0.0,-0.98669,1e-05,2.71222]
[1777038223520,41.86,78197.97,0.0,-0.98669,1e-05,2.71222]
[1777038223635,41.86,78198.57,0.0,-0.98668,1e-05,2.71313]
[1777038224643,41.86,78194.57,0.0,-0.98673,1e-05,2.70555]
[1777038226657,41.86,78184.42,0.0,-0.98683,1e-05,2.68655]
[1777038227829,41.86,78184.42,0.0,-0.98683,1e-05,2.68655]
[1777038228020,41.86,78184.42,0.0,-0.98683,1e-05,2.68655]
[1777038228024,41.85,78180.49,0.0,-0.98687,1e-05,2.67906]
[1777038230685,41.85,78183.44,0.0,-0.98684,1e-05,2.68417]
[1777038231691,41.85,78190.76,0.0,-0.98677,1e-05,2.69743]
[1777038232603,41.85,78190.76,0.0,-0.98677,1e-05,2.69743]
[1777038232770,41.85,78190.76,0.0,-0.98677,1e-05,2.69743]
[1777038232776,41.85,78195.25,0.0,-0.98673,1e-05,2.70551]
[1777038234996,41.85,78193.93,0.0,-0.98674,1e-05,2.70289]
[1777038235022,41.85,78193.93,0.0,-0.98674,1e-05,2.70289]
[1777038235097,41.85,78184.88,0.0,-0.98683,1e-05,2.68594]
[1777038237350,41.85,78183.77,0.0,-0.98685,1e-05,2.68376]
[1777038237525,41.85,78183.77,0.0,-0.98685,1e-05,2.68376]
[1777038239022,41.85,78182.66,0.0,-0.98686,1e-05,2.68158]
[1777038239124,41.85,78183.38,0.0,-0.98685,1e-05,2.68259]
[1777038241662,41.85,78180.89,0.0,-0.98688,1e-05,2.67789]
[1777038241771,41.85,78180.89,0.0,-0.98688,1e-05,2.67789]
[1777038243777,41.85,78173.49,0.0,-0.98696,1e-05,2.66395]
[1777038244486,41.85,78173.49,0.0,-0.98696,1e-05,2.66395]
[1777038244520,41.85,78173.49,0.0,-0.98696,1e-05,2.66395]
[1777038246803,41.85,78189.0,0.0,-0.9868,1e-05,2.69188]
[1777038247810,41.85,78197.97,0.0,-0.98671,1e-05,2.70825]
[1777038249014,41.85,78197.97,0.0,-0.98671,1e-05,2.70825]
[1777038249020,41.85,78197.97,0.0,-0.98671,1e-05,2.70825]
[1777038249107,41.84,78196.46,0.0,-0.98673,1e-05,2.70509]
[1777038250661,41.84,78193.37,0.0,-0.98676,1e-05,2.69941]
[1777038250772,41.84,78193.37,0.0,-0.98676,1e-05,2.69941]
[1777038250993,41.84,78193.37,0.0,-0.98676,1e-05,2.69941]
[1777038251019,41.84,78193.37,0.0,-0.98676,1e-05,2.69941]
[1777038251095,41.84,78191.1,0.0,-0.98679,1e-05,2.69486]
[1777038253443,41.84,78191.98,0.0,-0.98678,1e-05,2.69629]
[1777038253520,41.84,78191.98,0.0,-0.98678,1e-05,2.69629]
[1777038255866,41.84,78197.66,0.0,-0.98672,1e-05,2.7062]
[1777038256809,41.84,78197.66,0.0,-0.98672,1e-05,2.7062]
[1777038257021,41.84,78197.66,0.0,-0.98672,1e-05,2.7062]
[1777038257057,41.84,78207.22,0.0,-0.98663,1e-05,2.72348]
[1777038258106,41.84,78207.22,0.0,-0.98663,1e-05,2.72348]
[1777038258269,41.84,78205.61,0.0,-0.98664,1e-05,2.7205]
[1777038258887,41.84,78205.77,0.0,-0.98664,1e-05,2.72057]
[1777038259753,41.84,78205.77,0.0,-0.98664,1e-05,2.72057]
[1777038259777,41.84,78205.77,0.0,-0.98664,1e-05,2.72057]
[1777038263377,41.84,78202.45,0.0,-0.98668,1e-05,2.71354]
[1777038263524,41.84,78202.45,0.0,-0.98668,1e-05,2.71354]
[1777038264143,41.84,78202.45,0.0,-0.98668,1e-05,2.71354]
[1777038263923,41.84,78200.82,0.0,-0.9867,1e-05,2.71031]
[1777038264278,41.84,78200.82,0.0,-0.9867,1e-05,2.71031]
[1777038264930,41.84,78192.89,0.0,-0.98678,1e-05,2.6955]
[1777038266944,41.83,78191.1,0.0,-0.9868,1e-05,2.69182]
[1777038267370,41.83,78191.1,0.0,-0.9868,1e-05,2.69182]
[1777038267462,41.83,78191.1,0.0,-0.9868,1e-05,2.69182]
[1777038267525,41.83,78191.1,0.0,-0.9868,1e-05,2.69182]
[1777038267950,41.83,78190.03,0.0,-0.98681,1e-05,2.68967]
[1777038268958,41.83,78197.16,0.0,-0.98674,1e-05,2.70259]
[1777038269721,41.83,78197.16,0.0,-0.98674,1e-05,2.70259]
[1777038269775,41.83,78197.16,0.0,-0.98674,1e-05,2.70259]
[1777038269890,41.83,78197.16,0.0,-0.98674,1e-05,2.70259]
[1777038270020,41.83,78197.16,0.0,-0.98674,1e-05,2.70259]
[1777038270121,41.83,78199.62,0.0,-0.98672,1e-05,2.70675]
[1777038270972,41.83,78194.74,0.0,-0.98677,1e-05,2.69756]
[1777038272322,41.83,78193.88,0.0,-0.98679,1e-05,2.69429]
[1777038272520,41.83,78193.88,0.0,-0.98679,1e-05,2.69429]
[1777038276533,41.83,78192.4,0.0,-0.98681,1e-05,2.69087]
[1777038276770,41.83,78192.4,0.0,-0.98681,1e-05,2.69087]
[1777038276837,41.83,78192.4,0.0,-0.98681,1e-05,2.69087]
[1777038277019,41.83,78192.4,0.0,-0.98681,1e-05,2.69087]
[1777038277098,41.83,78191.35,0.0,-0.98682,1e-05,2.68877]
[1777038278022,41.83,78202.93,0.0,-0.9867,1e-05,2.71006]
[1777038278388,41.83,78202.93,0.0,-0.9867,1e-05,2.71006]
[1777038278526,41.83,78202.93,0.0,-0.9867,1e-05,2.71006]
[1777038279029,41.83,78207.12,0.0,-0.98666,1e-05,2.71763]
[1777038280039,41.83,78206.71,0.0,-0.98666,1e-05,2.71666]
[1777038281046,41.83,78211.77,0.0,-0.98661,1e-05,2.72558]
[1777038281841,41.83,78211.77,0.0,-0.98661,1e-05,2.72558]
[1777038282023,41.83,78211.77,0.0,-0.98661,1e-05,2.72558]
[1777038282028,41.83,78211.77,0.0,-0.98661,1e-05,2.72558]
[1777038282053,41.82,78213.81,0.0,-0.98659,1e-05,2.72912]
[1777038282269,41.82,78213.81,0.0,-0.98659,1e-05,2.72912]
[1777038286083,41.82,78206.46,0.0,-0.98667,1e-05,2.71481]
[1777038286863,41.82,78206.46,0.0,-0.98667,1e-05,2.71481]
[1777038287024,41.82,78206.46,0.0,-0.98667,1e-05,2.71481]
[1777038287089,41.82,78201.75,0.0,-0.98672,1e-05,2.70569]
[1777038288391,41.82,78201.32,0.0,-0.98673,1e-05,2.7047]
[1777038288520,41.82,78201.32,0.0,-0.98673,1e-05,2.7047]
[1777038289104,41.82,78199.29,0.0,-0.98675,1e-05,2.70077]
[1777038291118,41.82,78204.48,0.0,-0.9867,1e-05,2.71014]
[1777038291262,41.82,78204.48,0.0,-0.9867,1e-05,2.71014]
[1777038291522,41.82,78204.48,0.0,-0.9867,1e-05,2.71014]
[1777038292125,41.82,78210.04,0.0,-0.98664,1e-05,2.72002]
[1777038293338,41.82,78208.2,0.0,-0.98667,1e-05,2.71639]
[1777038293521,41.82,78208.2,0.0,-0.98667,1e-05,2.71639]
[1777038294139,41.82,78206.37,0.0,-0.98669,1e-05,2.71279]
[1777038294755,41.82,78206.37,0.0,-0.98669,1e-05,2.71279]
[1777038294769,41.82,78206.37,0.0,-0.98669,1e-05,2.71279]
[1777038298359,41.8,78205.57,0.0,-0.98672,1e-05,2.70725]
[1777038298521,41.8,78205.57,0.0,-0.98672,1e-05,2.70725]
[1777038298741,41.8,78205.57,0.0,-0.98672,1e-05,2.70725]
[1777038298770,41.8,78205.57,0.0,-0.98672,1e-05,2.70725]
[1777038299174,41.8,78203.54,0.0,-0.98674,1e-05,2.70251]
[1777038300204,41.8,78210.1,0.0,-0.98668,1e-05,2.71361]
[1777038302209,41.79,78212.83,0.0,-0.98666,1e-05,2.71661]
[1777038302411,41.79,78212.83,0.0,-0.98666,1e-05,2.71661]
[1777038302519,41.79,78212.83,0.0,-0.98666,1e-05,2.71661]
[1777038303852,41.79,78216.38,0.0,-0.98663,1e-05,2.72216]
[1777038304022,41.79,78216.38,0.0,-0.98663,1e-05,2.72216]
[1777038304223,41.79,78216.47,0.0,-0.98664,1e-05,2.72129]
[1777038305231,41.78,78220.68,0.0,-0.9866,1e-05,2.72886]
[1777038305526,41.78,78220.68,0.0,-0.9866,1e-05,2.72886]
[1777038305770,41.78,78220.68,0.0,-0.9866,1e-05,2.72886]
[1777038307245,41.78,78226.03,0.0,-0.98654,1e-05,2.73831]
[1777038308965,41.78,78226.03,0.0,-0.98654,1e-05,2.73831]
[1777038309029,41.78,78226.03,0.0,-0.98654,1e-05,2.73831]
[1777038309161,41.78,78226.03,0.0,-0.98654,1e-05,2.73831]
[1777038309208,41.77,78221.79,0.0,-0.9866,1e-05,2.72757]
[1777038309270,41.77,78221.79,0.0,-0.9866,1e-05,2.72757]
[1777038309367,41.77,78226.22,0.0,-0.98656,1e-05,2.7358]
[1777038313076,41.77,78224.35,0.0,-0.98658,1e-05,2.73181]
[1777038313271,41.77,78224.84,0.0,-0.98658,1e-05,2.73222]
[1777038313287,41.77,78219.7,0.0,-0.98663,1e-05,2.72268]
[1777038315326,41.77,78220.34,0.0,-0.98663,1e-05,2.72363]
[1777038315441,41.77,78220.34,0.0,-0.98663,1e-05,2.72363]
[1777038315463,41.77,78220.34,0.0,-0.98663,1e-05,2.72363]
[1777038315470,41.77,78218.46,0.0,-0.98665,1e-05,2.71911]
[1777038316754,41.77,78218.46,0.0,-0.98665,1e-05,2.71911]
[1777038316772,41.77,78218.46,0.0,-0.98665,1e-05,2.71911]
[1777038316818,41.76,78209.42,0.0,-0.98675,1e-05,2.70139]
[1777038318017,41.76,78209.42,0.0,-0.98675,1e-05,2.70139]
[1777038318118,41.76,78199.51,0.0,-0.98686,1e-05,2.68123]
[1777038318270,41.76,78199.51,0.0,-0.98686,1e-05,2.68123]
[1777038318323,41.76,78195.21,0.0,-0.98691,1e-05,2.67336]
[1777038319674,41.76,78195.21,0.0,-0.98691,1e-05,2.67336]
[1777038319770,41.76,78195.21,0.0,-0.98691,1e-05,2.67336]
[1777038320337,41.75,78186.8,0.0,-0.987,1e-05,2.65616]
[1777038321344,41.75,78178.37,0.0,-0.98709,1e-05,2.63996]
[1777038322867,41.75,78178.37,0.0,-0.98709,1e-05,2.63996]
[1777038323029,41.75,78178.37,0.0,-0.98709,1e-05,2.63996]
[1777038323128,41.74,78178.69,0.0,-0.9871,1e-05,2.63879]
[1777038323718,41.74,78178.69,0.0,-0.9871,1e-05,2.63879]
[1777038323775,41.74,78178.69,0.0,-0.9871,1e-05,2.63879]
[1777038323820,41.74,78177.41,0.0,-0.98711,1e-05,2.63648]
[1777038327369,41.74,78176.82,0.0,-0.98713,1e-05,2.63282]
[1777038327520,41.74,78176.82,0.0,-0.98713,1e-05,2.63282]
[1777038329692,41.73,78178.82,0.0,-0.98712,1e-05,2.63472]
[1777038330063,41.73,78178.82,0.0,-0.98712,1e-05,2.63472]
[1777038330164,41.73,78183.96,0.0,-0.98708,1e-05,2.64229]
[1777038330272,41.73,78183.96,0.0,-0.98708,1e-05,2.64229]
[1777038335443,41.71,78205.41,0.0,-0.98689,1e-05,2.67637]
[1777038336449,41.68,78201.15,0.0,-0.98699,1e-05,2.65845]
[1777038338463,41.68,78197.55,0.0,-0.98703,1e-05,2.65169]
[1777038341484,41.68,78185.04,0.0,-0.98716,1e-05,2.62874]
[1777038342490,41.68,78180.45,0.0,-0.9872,1e-05,2.6204]
[1777038343498,41.68,78191.93,0.0,-0.98709,1e-05,2.64111]
[1777038344505,41.68,78212.8,0.0,-0.98688,1e-05,2.67909]
[1777038345512,41.68,78214.26,0.0,-0.98686,1e-05,2.68163]
[1777038346519,41.68,78210.47,0.0,-0.9869,1e-05,2.67453]
[1777038347526,41.68,78204.94,0.0,-0.98696,1e-05,2.66428]
[1777038348533,41.68,78200.78,0.0,-0.987,1e-05,2.65658]
[1777038351553,41.68,78205.68,0.0,-0.98695,1e-05,2.66522]
[1777038352790,41.68,78205.68,0.0,-0.98695,1e-05,2.66522]
[1777038353020,41.68,78205.68,0.0,-0.98695,1e-05,2.66522]
[1777038358603,41.68,78199.33,0.0,-0.98702,1e-05,2.65283]
[1777038360522,41.68,78199.67,0.0,-0.98702,1e-05,2.65335]
[1777038360775,41.68,78199.67,0.0,-0.98702,1e-05,2.65335]
[1777038360876,41.68,78202.62,0.0,-0.98699,1e-05,2.65862]
[1777038361490,41.68,78202.62,0.0,-0.98699,1e-05,2.65862]
[1777038361519,41.68,78202.62,0.0,-0.98699,1e-05,2.65862]
[1777038361623,41.67,78198.72,0.0,-0.98703,1e-05,2.6514]
[1777038363638,41.67,78203.05,0.0,-0.98699,1e-05,2.65908]
[1777038364645,41.67,78216.82,0.0,-0.98685,1e-05,2.68416]
[1777038365652,41.67,78200.95,0.0,-0.98701,1e-05,2.65497]
[1777038366662,41.67,78192.79,0.0,-0.98709,1e-05,2.64004]
[1777038367428,41.67,78192.79,0.0,-0.98709,1e-05,2.64004]
[1777038367522,41.67,78192.79,0.0,-0.98709,1e-05,2.64004]
[1777038367795,41.67,78192.63,0.0,-0.9871,1e-05,2.63966]
[1777038371033,41.67,78193.08,0.0,-0.98709,1e-05,2.64029]
[1777038371698,41.67,78210.74,0.0,-0.98691,1e-05,2.67229]
[1777038372603,41.67,78210.74,0.0,-0.98691,1e-05,2.67229]
[1777038372772,41.67,78210.74,0.0,-0.98691,1e-05,2.67229]
[1777038372873,41.67,78204.23,0.0,-0.98698,1e-05,2.66025]
[1777038373712,41.67,78192.13,0.0,-0.9871,1e-05,2.63812]
[1777038374722,41.67,78191.48,0.0,-0.98711,1e-05,2.63685]
[1777038377743,41.67,78199.68,0.0,-0.98703,1e-05,2.65147]
[1777038378750,41.67,78204.82,0.0,-0.98698,1e-05,2.66073]
[1777038380339,41.67,78205.24,0.0,-0.98698,1e-05,2.66137]
[1777038380520,41.67,78205.24,0.0,-0.98698,1e-05,2.66137]
[1777038383785,41.67,78217.64,0.0,-0.98685,1e-05,2.68357]
[1777038385184,41.67,78217.64,0.0,-0.98685,1e-05,2.68357]
[1777038385274,41.67,78217.64,0.0,-0.98685,1e-05,2.68357]
[1777038385285,41.67,78216.11,0.0,-0.98687,1e-05,2.68043]
[1777038386808,41.67,78228.13,0.0,-0.98675,1e-05,2.70239]
[1777038387815,41.67,78241.99,0.0,-0.98661,1e-05,2.72789]
[1777038388822,41.66,78244.05,0.0,-0.98659,1e-05,2.73148]
[1777038392850,41.66,78238.44,0.0,-0.98666,1e-05,2.71858]
[1777038393521,41.66,78238.44,0.0,-0.98666,1e-05,2.71858]
[1777038393973,41.66,78228.72,0.0,-0.98676,1e-05,2.70036]
[1777038394864,41.66,78228.4,0.0,-0.98676,1e-05,2.69959]
[1777038395505,41.66,78228.4,0.0,-0.98676,1e-05,2.69959]
[1777038395524,41.66,78228.4,0.0,-0.98676,1e-05,2.69959]
[1777038395871,41.66,78233.97,0.0,-0.98671,1e-05,2.7097]
[1777038398539,41.66,78231.79,0.0,-0.98673,1e-05,2.70528]
[1777038398770,41.66,78231.79,0.0,-0.98673,1e-05,2.70528]
[1777038398892,41.66,78231.11,0.0,-0.98674,1e-05,2.70383]
[1777038400914,41.66,78242.19,0.0,-0.98663,1e-05,2.72398]
[1777038401921,41.66,78239.29,0.0,-0.98666,1e-05,2.71837]
[1777038403127,41.66,78239.29,0.0,-0.98666,1e-05,2.71837]
[1777038403270,41.66,78239.29,0.0,-0.98666,1e-05,2.71837]
[1777038403934,41.65,78234.7,0.0,-0.98671,1e-05,2.70944]
[1777038404691,41.65,78234.7,0.0,-0.98671,1e-05,2.70944]
[1777038404769,41.65,78234.7,0.0,-0.98671,1e-05,2.70944]
[1777038405008,41.65,78234.7,0.0,-0.98671,1e-05,2.70944]
[1777038405019,41.65,78234.7,0.0,-0.98671,1e-05,2.70944]
[1777038405108,41.65,78233.73,0.0,-0.98672,1e-05,2.70745]
[1777038408731,41.65,78236.81,0.0,-0.98669,1e-05,2.71257]
[1777038408772,41.65,78236.81,0.0,-0.98669,1e-05,2.71257]
[1777038408905,41.65,78236.81,0.0,-0.98669,1e-05,2.71257]
[1777038409024,41.65,78236.81,0.0,-0.98669,1e-05,2.71257]
[1777038409046,41.65,78238.56,0.0,-0.98667,1e-05,2.71562]
[1777038410985,41.65,78242.54,0.0,-0.98663,1e-05,2.72261]
[1777038411992,41.65,78255.72,0.0,-0.9865,1e-05,2.74699]
[1777038412999,41.65,78263.25,0.0,-0.98642,1e-05,2.7609]
[1777038414005,41.65,78261.62,0.0,-0.98644,1e-05,2.75759]
[1777038415013,41.65,78261.83,0.0,-0.98644,1e-05,2.7577]
[1777038418282,41.65,78259.87,0.0,-0.98646,1e-05,2.75348]
[1777038418033,41.65,78254.06,0.0,-0.98652,1e-05,2.74234]
[1777038418521,41.65,78254.06,0.0,-0.98652,1e-05,2.74234]
[1777038418722,41.65,78254.06,0.0,-0.98652,1e-05,2.74234]
[1777038418771,41.65,78254.06,0.0,-0.98652,1e-05,2.74234]
[1777038419042,41.64,78252.76,0.0,-0.98654,1e-05,2.73965]
[1777038420050,41.64,78244.35,0.0,-0.98663,1e-05,2.72373]
[1777038421138,41.64,78244.35,0.0,-0.98663,1e-05,2.72373]
[1777038421271,41.64,78244.35,0.0,-0.98663,1e-05,2.72373]
[1777038421347,41.64,78243.37,0.0,-0.98664,1e-05,2.72145]
[1777038422064,41.64,78239.66,0.0,-0.98668,1e-05,2.71456]
[1777038424078,41.64,78229.3,0.0,-0.98679,1e-05,2.69499]
[1777038426092,41.64,78218.61,0.0,-0.9869,1e-05,2.67498]
[1777038427099,41.64,78206.43,0.0,-0.98702,1e-05,2.65257]
[1777038428108,41.64,78205.5,0.0,-0.98703,1e-05,2.65075]
[1777038429115,41.64,78202.27,0.0,-0.98707,1e-05,2.64478]
[1777038433143,41.64,78195.9,0.0,-0.98713,1e-05,2.6329]
[1777038438179,41.63,78208.87,0.0,-0.98701,1e-05,2.65527]
[1777038439346,41.63,78208.87,0.0,-0.98701,1e-05,2.65527]
[1777038439371,41.63,78213.56,0.0,-0.98696,1e-05,2.66374]
[1777038439524,41.63,78213.56,0.0,-0.98696,1e-05,2.66374]
[1777038440231,41.63,78209.59,0.0,-0.987,1e-05,2.65649]
[1777038440861,41.63,78209.59,0.0,-0.987,1e-05,2.65649]
[1777038441226,41.63,78163.74,0.0,-0.98746,1e-05,2.57379]
[1777038442240,41.63,78137.99,0.0,-0.98771,1e-05,2.52831]
[1777038443249,41.64,78132.34,0.0,-0.98776,1e-05,2.51894]
[1777038444200,41.64,78132.34,0.0,-0.98776,1e-05,2.51894]
[1777038444373,41.63,78129.36,0.0,-0.9878,1e-05,2.51244]
[1777038445387,41.63,78134.4,0.0,-0.98775,1e-05,2.52125]
[1777038446394,41.63,78139.58,0.0,-0.98771,1e-05,2.52904]
[1777038450422,41.62,78151.57,0.0,-0.98761,1e-05,2.54748]
[1777038451429,41.62,78160.65,0.0,-0.98753,1e-05,2.5614]
[1777038452437,41.61,78162.21,0.0,-0.98752,1e-05,2.56344]
[1777038453448,41.61,78158.69,0.0,-0.98756,1e-05,2.55647]
[1777038454456,41.61,78152.79,0.0,-0.98762,1e-05,2.54534]
[1777038457482,41.6,78146.32,0.0,-0.98769,1e-05,2.53188]
[1777038458489,41.6,78135.5,0.0,-0.9878,1e-05,2.51226]
[1777038459495,41.6,78131.77,0.0,-0.98784,1e-05,2.50513]
[1777038460503,41.6,78114.99,0.0,-0.988,1e-05,2.47541]
[1777038461509,41.59,78110.19,0.0,-0.98805,1e-05,2.46657]
[1777038465539,41.59,78103.6,0.0,-0.98812,1e-05,2.45309]
[1777038468559,41.58,78095.59,0.0,-0.98821,1e-05,2.43785]
[1777038469566,41.58,78088.69,0.0,-0.98828,1e-05,2.42562]
[1777038470573,41.58,78081.75,0.0,-0.98834,1e-05,2.41339]
[1777038471580,41.58,78075.61,0.0,-0.9884,1e-05,2.40257]
[1777038472586,41.58,78067.89,0.0,-0.98847,1e-05,2.38916]
[1777038473593,41.58,78070.37,0.0,-0.98845,1e-05,2.39293]
[1777038474601,41.57,78093.18,0.0,-0.98825,1e-05,2.43112]
[1777038475608,41.57,78088.55,0.0,-0.98829,1e-05,2.42278]
[1777038477622,41.57,78092.76,0.0,-0.98826,1e-05,2.42902]
[1777038478629,41.57,78101.29,0.0,-0.98818,1e-05,2.4431]
[1777038479635,41.57,78109.17,0.0,-0.98811,1e-05,2.45611]
[1777038480643,41.56,78111.4,0.0,-0.98809,1e-05,2.45942]
[1777038482656,41.56,78107.27,0.0,-0.98814,1e-05,2.45129]
[1777038483664,41.56,78111.1,0.0,-0.9881,1e-05,2.45735]
[1777038484671,41.56,78107.15,0.0,-0.98814,1e-05,2.45006]
[1777038485678,41.56,78111.66,0.0,-0.9881,1e-05,2.45729]
[1777038486685,41.55,78101.45,0.0,-0.9882,1e-05,2.43928]
[1777038487694,41.55,78093.74,0.0,-0.98828,1e-05,2.42566]
[1777038488699,41.55,78094.65,0.0,-0.98827,1e-05,2.42675]
[1777038489706,41.55,78101.05,0.0,-0.98821,1e-05,2.43719]
[1777038489857,41.55,78101.05,0.0,-0.98821,1e-05,2.43719]
[1777038490019,41.55,78101.05,0.0,-0.98821,1e-05,2.43719]
[1777038490713,41.55,78102.19,0.0,-0.9882,1e-05,2.43866]
[1777038491147,41.55,78102.19,0.0,-0.9882,1e-05,2.43866]
[1777038491277,41.55,78102.19,0.0,-0.9882,1e-05,2.43866]
[1777038494004,41.54,78099.81,0.0,-0.98824,1e-05,2.43315]
[1777038494022,41.54,78099.81,0.0,-0.98824,1e-05,2.43315]
[1777038494640,41.54,78099.81,0.0,-0.98824,1e-05,2.43315]
[1777038494770,41.54,78099.81,0.0,-0.98824,1e-05,2.43315]
[1777038494792,41.54,78096.32,0.0,-0.98827,1e-05,2.42673]
[1777038495748,41.54,78100.31,0.0,-0.98824,1e-05,2.43307]
[1777038496833,41.54,78102.13,0.0,-0.98822,1e-05,2.43571]
[1777038497019,41.54,78102.13,0.0,-0.98822,1e-05,2.43571]
[1777038497762,41.54,78105.85,0.0,-0.98819,1e-05,2.44159]
[1777038498061,41.54,78105.85,0.0,-0.98819,1e-05,2.44159]
[1777038498286,41.54,78105.85,0.0,-0.98819,1e-05,2.44159]
[1777038498770,41.54,78117.73,0.0,-0.98808,1e-05,2.46149]
[1777038499791,41.53,78128.61,0.0,-0.98798,1e-05,2.47975]
[1777038500783,41.53,78134.56,0.0,-0.98793,1e-05,2.48954]
[1777038501791,41.53,78136.74,0.0,-0.98791,1e-05,2.49276]
[1777038503030,41.53,78134.32,0.0,-0.98794,1e-05,2.48799]
[1777038503270,41.53,78134.32,0.0,-0.98794,1e-05,2.48799]
[1777038503805,41.53,78137.23,0.0,-0.98791,1e-05,2.49247]
[1777038504812,41.53,78143.14,0.0,-0.98786,1e-05,2.50219]
[1777038505819,41.52,78159.69,0.0,-0.9877,1e-05,2.5306]
[1777038507833,41.52,78167.85,0.0,-0.98763,1e-05,2.54374]
[1777038508840,41.52,78163.38,0.0,-0.98768,1e-05,2.5352]
[1777038510860,41.51,78157.91,0.0,-0.98774,1e-05,2.52425]
[1777038511864,41.51,78153.31,0.0,-0.98779,1e-05,2.51409]
[1777038513878,41.51,78152.34,0.0,-0.98781,1e-05,2.51114]
[1777038514617,41.51,78152.34,0.0,-0.98781,1e-05,2.51114]
[1777038514775,41.51,78152.34,0.0,-0.98781,1e-05,2.51114]
[1777038516902,41.5,78173.77,0.0,-0.98761,1e-05,2.547]
[1777038519091,41.5,78191.42,0.0,-0.98744,1e-05,2.57707]
[1777038519926,41.49,78195.16,0.0,-0.98741,1e-05,2.58308]
[1777038520933,41.49,78199.2,0.0,-0.98738,1e-05,2.58958]
[1777038521940,41.49,78195.49,0.0,-0.98742,1e-05,2.58218]
[1777038524961,41.48,78186.1,0.0,-0.98752,1e-05,2.5632]
[1777038526976,41.48,78182.53,0.0,-0.98756,1e-05,2.55542]
[1777038528638,41.48,78182.53,0.0,-0.98756,1e-05,2.55542]
[1777038528770,41.48,78182.53,0.0,-0.98756,1e-05,2.55542]
[1777038528866,41.47,78173.93,0.0,-0.98766,1e-05,2.53879]
[1777038529997,41.47,78170.66,0.0,-0.98769,1e-05,2.53236]
[1777038531424,41.47,78170.66,0.0,-0.98769,1e-05,2.53236]
[1777038531519,41.47,78170.66,0.0,-0.98769,1e-05,2.53236]
[1777038533018,41.46,78163.48,0.0,-0.98778,1e-05,2.51716]
[1777038535733,41.46,78165.06,0.0,-0.98776,1e-05,2.51932]
[1777038535770,41.46,78165.06,0.0,-0.98776,1e-05,2.51932]
[1777038535796,41.46,78163.89,0.0,-0.98778,1e-05,2.51664]
[1777038536043,41.46,78159.98,0.0,-0.98782,1e-05,2.50979]
[1777038537051,41.46,78152.87,0.0,-0.98789,1e-05,2.49616]
[1777038538321,41.46,78152.87,0.0,-0.98789,1e-05,2.49616]
[1777038538522,41.46,78152.87,0.0,-0.98789,1e-05,2.49616]
[1777038542086,41.45,78159.58,0.0,-0.98784,1e-05,2.50496]
[1777038543583,41.45,78159.58,0.0,-0.98784,1e-05,2.50496]
[1777038543769,41.45,78159.58,0.0,-0.98784,1e-05,2.50496]
[1777038543815,41.44,78158.54,0.0,-0.98786,1e-05,2.50254]
[1777038545619,41.44,78158.05,0.0,-0.98786,1e-05,2.5011]
[1777038545770,41.44,78158.05,0.0,-0.98786,1e-05,2.5011]
[1777038545862,41.44,78164.73,0.0,-0.9878,1e-05,2.5122]
[1777038546122,41.44,78157.88,0.0,-0.98787,1e-05,2.4996]
[1777038547129,41.44,78139.14,0.0,-0.98805,1e-05,2.46648]
[1777038548136,41.44,78130.15,0.0,-0.98814,1e-05,2.45047]
[1777038549144,41.43,78127.21,0.0,-0.98817,1e-05,2.44492]
[1777038552165,41.43,78116.42,0.0,-0.98828,1e-05,2.42551]
[1777038553172,41.43,78104.94,0.0,-0.98839,1e-05,2.40552]
[1777038554179,41.43,78093.81,0.0,-0.9885,1e-05,2.38587]
[1777038555722,41.43,78095.56,0.0,-0.98848,1e-05,2.38844]
[1777038557200,41.42,78090.07,0.0,-0.98854,1e-05,2.37844]
[1777038558206,41.42,78084.85,0.0,-0.98859,1e-05,2.36932]
[1777038561122,41.42,78084.41,0.0,-0.98859,1e-05,2.36789]
[1777038561270,41.42,78084.41,0.0,-0.98859,1e-05,2.36789]
[1777038561372,41.42,78084.04,0.0,-0.9886,1e-05,2.36692]
[1777038562235,41.42,78078.16,0.0,-0.98865,1e-05,2.35676]
[1777038564248,41.41,78074.87,0.0,-0.98869,1e-05,2.35064]
[1777038565256,41.41,78069.0,0.0,-0.98874,1e-05,2.34057]
[1777038567942,41.41,78072.24,0.0,-0.98872,1e-05,2.34565]
[1777038568020,41.41,78075.2,0.0,-0.98869,1e-05,2.35026]
[1777038573312,41.41,78083.74,0.0,-0.98863,1e-05,2.36123]
[1777038574947,41.41,78083.74,0.0,-0.98863,1e-05,2.36123]
[1777038574319,41.4,78078.6,0.0,-0.98868,1e-05,2.35232]
[1777038575021,41.4,78078.6,0.0,-0.98868,1e-05,2.35232]
[1777038575326,41.4,78086.71,0.0,-0.98861,1e-05,2.36553]
[1777038576468,41.4,78086.71,0.0,-0.98861,1e-05,2.36553]
[1777038576521,41.4,78086.71,0.0,-0.98861,1e-05,2.36553]
[1777038576622,41.4,78086.84,0.0,-0.98861,1e-05,2.3654]
[1777038578140,41.4,78087.11,0.0,-0.98861,1e-05,2.3655]
[1777038578274,41.4,78087.11,0.0,-0.98861,1e-05,2.3655]
[1777038578388,41.4,78087.11,0.0,-0.98861,1e-05,2.3655]
[1777038578520,41.4,78087.11,0.0,-0.98861,1e-05,2.3655]
[1777038578622,41.4,78081.97,0.0,-0.98866,1e-05,2.35657]
[1777038580361,41.4,78086.25,0.0,-0.98862,1e-05,2.36305]
[1777038581368,41.4,78092.51,0.0,-0.98856,1e-05,2.37318]
[1777038582375,41.4,78096.84,0.0,-0.98853,1e-05,2.38009]
[1777038583382,41.39,78105.98,0.0,-0.98845,1e-05,2.39511]
[1777038584389,41.39,78114.69,0.0,-0.98837,1e-05,2.40946]
[1777038585396,41.39,78107.64,0.0,-0.98843,1e-05,2.39709]
[1777038586403,41.39,78108.01,0.0,-0.98843,1e-05,2.39731]
[1777038587410,41.39,78116.08,0.0,-0.98836,1e-05,2.41058]
[1777038588846,41.39,78117.64,0.0,-0.98835,1e-05,2.41281]
[1777038590344,41.39,78117.63,0.0,-0.98835,1e-05,2.41236]
[1777038590519,41.39,78117.63,0.0,-0.98835,1e-05,2.41236]
[1777038592445,41.38,78101.4,0.0,-0.98851,1e-05,2.38405]
[1777038593452,41.38,78099.64,0.0,-0.98853,1e-05,2.3803]
[1777038594085,41.38,78099.64,0.0,-0.98853,1e-05,2.3803]
[1777038594273,41.38,78099.64,0.0,-0.98853,1e-05,2.3803]
[1777038594460,41.38,78107.26,0.0,-0.98846,1e-05,2.39276]
[1777038595467,41.38,78112.89,0.0,-0.98841,1e-05,2.40189]
[1777038597481,41.38,78112.04,0.0,-0.98842,1e-05,2.39963]
[1777038598031,41.38,78112.04,0.0,-0.98842,1e-05,2.39963]
[1777038598271,41.38,78112.04,0.0,-0.98842,1e-05,2.39963]
[1777038599495,41.37,78116.5,0.0,-0.98838,1e-05,2.40638]
[1777038601405,41.37,78119.57,0.0,-0.98836,1e-05,2.41117]
[1777038601525,41.37,78119.57,0.0,-0.98836,1e-05,2.41117]
[1777038601906,41.37,78119.57,0.0,-0.98836,1e-05,2.41117]
[1777038602199,41.37,78119.57,0.0,-0.98836,1e-05,2.41117]
[1777038601940,41.37,78121.25,0.0,-0.98835,1e-05,2.41361]
[1777038602573,41.37,78143.32,0.0,-0.98814,1e-05,2.45137]
[1777038603580,41.37,78131.48,0.0,-0.98825,1e-05,2.43013]
[1777038604586,41.37,78127.31,0.0,-0.9883,1e-05,2.42255]
[1777038605594,41.36,78131.39,0.0,-0.98826,1e-05,2.42907]
[1777038607538,41.36,78132.78,0.0,-0.98825,1e-05,2.43099]
[1777038607772,41.36,78132.78,0.0,-0.98825,1e-05,2.43099]
[1777038607858,41.36,78132.72,0.0,-0.98825,1e-05,2.43043]
[1777038608311,41.36,78132.72,0.0,-0.98825,1e-05,2.43043]
[1777038608520,41.36,78132.72,0.0,-0.98825,1e-05,2.43043]
[1777038612089,41.35,78132.49,0.0,-0.98827,1e-05,2.42817]
[1777038612272,41.35,78132.49,0.0,-0.98827,1e-05,2.42817]
[1777038612643,41.35,78131.81,0.0,-0.98827,1e-05,2.42655]
[1777038614368,41.35,78134.73,0.0,-0.98825,1e-05,2.43109]
[1777038614520,41.35,78134.73,0.0,-0.98825,1e-05,2.43109]
[1777038615665,41.35,78139.94,0.0,-0.98821,1e-05,2.43908]
[1777038617809,41.35,78142.02,0.0,-0.98819,1e-05,2.44217]
[1777038618020,41.35,78142.02,0.0,-0.98819,1e-05,2.44217]
[1777038617871,41.35,78143.94,0.0,-0.98817,1e-05,2.44499]
[1777038619208,41.34,78141.68,0.0,-0.9882,1e-05,2.44061]
[1777038619269,41.34,78141.68,0.0,-0.9882,1e-05,2.44061]
[1777038619693,41.34,78136.78,0.0,-0.98825,1e-05,2.43173]
[1777038620701,41.34,78123.47,0.0,-0.98837,1e-05,2.40857]
[1777038621707,41.34,78114.67,0.0,-0.98846,1e-05,2.39323]
[1777038622988,41.34,78114.67,0.0,-0.98846,1e-05,2.39323]
[1777038623013,41.34,78115.91,0.0,-0.98845,1e-05,2.39493]
[1777038624199,41.34,78116.39,0.0,-0.98845,1e-05,2.39534]
[1777038624503,41.34,78116.39,0.0,-0.98845,1e-05,2.39534]
[1777038624785,41.34,78116.39,0.0,-0.98845,1e-05,2.39534]
[1777038627752,41.33,78110.15,0.0,-0.98851,1e-05,2.38321]
[1777038628872,41.33,78110.15,0.0,-0.98851,1e-05,2.38321]
[1777038629020,41.33,78110.15,0.0,-0.98851,1e-05,2.38321]
[1777038630776,41.33,78120.89,0.0,-0.98842,1e-05,2.40026]
[1777038631782,41.33,78128.1,0.0,-0.98836,1e-05,2.4107]
[1777038632789,41.33,78132.12,0.0,-0.98833,1e-05,2.41712]
[1777038633674,41.33,78132.12,0.0,-0.98833,1e-05,2.41712]
[1777038633771,41.33,78132.12,0.0,-0.98833,1e-05,2.41712]
[1777038633798,41.32,78129.02,0.0,-0.98836,1e-05,2.41141]
[1777038634650,41.32,78129.02,0.0,-0.98836,1e-05,2.41141]
[1777038634669,41.32,78129.02,0.0,-0.98836,1e-05,2.41141]
[1777038634805,41.32,78124.7,0.0,-0.9884,1e-05,2.40364]
[1777038635812,41.32,78120.47,0.0,-0.98844,1e-05,2.39606]
[1777038636823,41.32,78120.47,0.0,-0.98844,1e-05,2.39606]
[1777038637025,41.32,78120.47,0.0,-0.98844,1e-05,2.39606]
[1777038639019,41.32,78120.9,0.0,-0.98844,1e-05,2.39598]
[1777038639046,41.32,78118.72,0.0,-0.98846,1e-05,2.39189]
[1777038640195,41.32,78118.01,0.0,-0.98847,1e-05,2.3903]
[1777038640270,41.32,78118.01,0.0,-0.98847,1e-05,2.3903]
[1777038643868,41.31,78125.64,0.0,-0.98841,1e-05,2.40166]
[1777038644901,41.31,78125.64,0.0,-0.98841,1e-05,2.40166]
[1777038645020,41.31,78125.64,0.0,-0.98841,1e-05,2.40166]
[1777038645052,41.31,78126.37,0.0,-0.98841,1e-05,2.40249]
[1777038645410,41.31,78126.37,0.0,-0.98841,1e-05,2.40249]
[1777038645520,41.31,78126.37,0.0,-0.98841,1e-05,2.40249]
[1777038648421,41.31,78123.42,0.0,-0.98844,1e-05,2.39628]
[1777038648521,41.31,78123.42,0.0,-0.98844,1e-05,2.39628]
[1777038649444,41.3,78123.26,0.0,-0.98844,1e-05,2.39561]
[1777038649524,41.3,78123.26,0.0,-0.98844,1e-05,2.39561]
[1777038649911,41.3,78123.73,0.0,-0.98844,1e-05,2.396]
[1777038651409,41.3,78126.24,0.0,-0.98842,1e-05,2.39986]
[1777038651524,41.3,78126.24,0.0,-0.98842,1e-05,2.39986]
[1777038652944,41.3,78113.4,0.0,-0.98854,1e-05,2.37776]
[1777038653963,41.3,78103.39,0.0,-0.98863,1e-05,2.36096]
[1777038655987,41.3,78110.27,0.0,-0.98858,1e-05,2.37142]
[1777038656619,41.3,78110.27,0.0,-0.98858,1e-05,2.37142]
[1777038656770,41.3,78110.27,0.0,-0.98858,1e-05,2.37142]
[1777038656994,41.3,78111.18,0.0,-0.98857,1e-05,2.3726]
[1777038657178,41.3,78111.18,0.0,-0.98857,1e-05,2.3726]
[1777038657273,41.3,78111.18,0.0,-0.98857,1e-05,2.3726]
[1777038658001,41.29,78107.43,0.0,-0.98861,1e-05,2.36595]
[1777038659008,41.29,78100.39,0.0,-0.98867,1e-05,2.35384]
[1777038660026,41.29,78095.6,0.0,-0.98872,1e-05,2.34553]
[1777038661027,41.29,78089.12,0.0,-0.98878,1e-05,2.33446]
[1777038662034,41.29,78083.47,0.0,-0.98883,1e-05,2.32483]
[1777038663042,41.29,78077.47,0.0,-0.98889,1e-05,2.31466]
[1777038665529,41.29,78079.82,0.0,-0.98887,1e-05,2.31805]
[1777038665769,41.29,78079.82,0.0,-0.98887,1e-05,2.31805]
[1777038666062,41.29,78081.45,0.0,-0.98885,1e-05,2.32049]
[1777038667142,41.29,78083.92,0.0,-0.98883,1e-05,2.32431]
[1777038667270,41.29,78083.92,0.0,-0.98883,1e-05,2.32431]
[1777038670861,41.28,78082.11,0.0,-0.98885,1e-05,2.32053]
[1777038671097,41.28,78080.49,0.0,-0.98887,1e-05,2.3176]
[1777038671342,41.28,78080.49,0.0,-0.98887,1e-05,2.3176]
[1777038671438,41.28,78080.49,0.0,-0.98887,1e-05,2.3176]
[1777038671701,41.28,78080.49,0.0,-0.98887,1e-05,2.3176]
[1777038672104,41.28,78080.21,0.0,-0.98887,1e-05,2.31689]
[1777038675380,41.28,78079.96,0.0,-0.98888,1e-05,2.31597]
[1777038675521,41.28,78079.96,0.0,-0.98888,1e-05,2.31597]
[1777038675581,41.28,78076.4,0.0,-0.98891,1e-05,2.30962]
[1777038676288,41.28,78076.4,0.0,-0.98891,1e-05,2.30962]
[1777038676520,41.28,78076.4,0.0,-0.98891,1e-05,2.30962]
[1777038676624,41.28,78075.26,0.0,-0.98892,1e-05,2.3075]
[1777038678146,41.28,78088.01,0.0,-0.98881,1e-05,2.3283]
[1777038679207,41.28,78096.55,0.0,-0.98874,1e-05,2.34221]
[1777038680295,41.28,78096.55,0.0,-0.98874,1e-05,2.34221]
[1777038680521,41.28,78096.55,0.0,-0.98874,1e-05,2.34221]
[1777038680591,41.27,78102.56,0.0,-0.98868,1e-05,2.35161]
[1777038682174,41.27,78107.74,0.0,-0.98864,1e-05,2.35995]
[1777038683597,41.27,78107.74,0.0,-0.98864,1e-05,2.35995]
[1777038683771,41.27,78107.74,0.0,-0.98864,1e-05,2.35995]
[1777038683986,41.27,78107.74,0.0,-0.98864,1e-05,2.35995]
[1777038684021,41.27,78107.74,0.0,-0.98864,1e-05,2.35995]
[1777038684034,41.27,78109.21,0.0,-0.98863,1e-05,2.36174]
[1777038686203,41.27,78102.13,0.0,-0.9887,1e-05,2.34925]
[1777038687210,41.27,78083.41,0.0,-0.98887,1e-05,2.31787]
[1777038688220,41.27,78077.27,0.0,-0.98892,1e-05,2.3075]
[1777038690304,41.27,78076.55,0.0,-0.98893,1e-05,2.30608]
[1777038690520,41.27,78076.55,0.0,-0.98893,1e-05,2.30608]
[1777038690584,41.26,78075.13,0.0,-0.98895,1e-05,2.30329]
[1777038691209,41.26,78075.13,0.0,-0.98895,1e-05,2.30329]
[1777038691270,41.26,78075.13,0.0,-0.98895,1e-05,2.30329]
[1777038691372,41.26,78078.74,0.0,-0.98892,1e-05,2.30787]
[1777038693255,41.26,78082.82,0.0,-0.98889,1e-05,2.3141]
[1777038694262,41.26,78090.25,0.0,-0.98882,1e-05,2.32612]
[1777038695537,41.26,78090.25,0.0,-0.98882,1e-05,2.32612]
[1777038695770,41.26,78090.25,0.0,-0.98882,1e-05,2.32612]
[1777038695872,41.26,78093.67,0.0,-0.98879,1e-05,2.33124]
[1777038696813,41.26,78093.67,0.0,-0.98879,1e-05,2.33124]
[1777038697020,41.26,78093.67,0.0,-0.98879,1e-05,2.33124]
[1777038697077,41.26,78088.45,0.0,-0.98884,1e-05,2.32233]
[1777038698290,41.26,78093.74,0.0,-0.9888,1e-05,2.33081]
[1777038700738,41.26,78091.5,0.0,-0.98882,1e-05,2.32682]
[1777038700769,41.26,78091.5,0.0,-0.98882,1e-05,2.32682]
[1777038700825,41.26,78084.72,0.0,-0.98888,1e-05,2.31507]
[1777038701691,41.26,78084.72,0.0,-0.98888,1e-05,2.31507]
[1777038701770,41.26,78084.72,0.0,-0.98888,1e-05,2.31507]
[1777038702387,41.25,78080.3,0.0,-0.98892,1e-05,2.30754]
[1777038704203,41.25,78080.15,0.0,-0.98893,1e-05,2.30705]
[1777038704308,41.25,78080.15,0.0,-0.98893,1e-05,2.30705]
[1777038704524,41.25,78080.15,0.0,-0.98893,1e-05,2.30705]
[1777038705408,41.25,78076.09,0.0,-0.98897,1e-05,2.2999]
[1777038706417,41.25,78068.66,0.0,-0.98903,1e-05,2.28751]
[1777038707533,41.25,78068.66,0.0,-0.98903,1e-05,2.28751]
[1777038707777,41.25,78068.66,0.0,-0.98903,1e-05,2.28751]
[1777038707798,41.25,78067.03,0.0,-0.98905,1e-05,2.28442]
[1777038710447,41.25,78073.18,0.0,-0.989,1e-05,2.29407]
[1777038711454,41.25,78068.05,0.0,-0.98904,1e-05,2.28548]
[1777038713153,41.25,78068.05,0.0,-0.98904,1e-05,2.28548]
[1777038713271,41.25,78070.39,0.0,-0.98902,1e-05,2.28909]
[1777038713468,41.25,78076.37,0.0,-0.98897,1e-05,2.29868]
[1777038715151,41.25,78076.37,0.0,-0.98897,1e-05,2.29868]
[1777038714475,41.25,78080.84,0.0,-0.98893,1e-05,2.30582]
[1777038715273,41.25,78080.84,0.0,-0.98893,1e-05,2.30582]
[1777038718652,41.24,78080.63,0.0,-0.98894,1e-05,2.30477]
[1777038718770,41.24,78080.63,0.0,-0.98894,1e-05,2.30477]
[1777038719510,41.24,78086.67,0.0,-0.98889,1e-05,2.31425]
[1777038720517,41.24,78089.83,0.0,-0.98886,1e-05,2.31922]
[1777038721526,41.24,78089.83,0.0,-0.98886,1e-05,2.31922]
[1777038721770,41.24,78089.83,0.0,-0.98886,1e-05,2.31922]
[1777038721846,41.24,78090.01,0.0,-0.98886,1e-05,2.319]
[1777038722531,41.24,78086.83,0.0,-0.98889,1e-05,2.31375]
[1777038723574,41.24,78086.83,0.0,-0.98889,1e-05,2.31375]
[1777038723771,41.24,78086.83,0.0,-0.98889,1e-05,2.31375]
[1777038723795,41.24,78079.99,0.0,-0.98895,1e-05,2.30198]
[1777038724544,41.24,78086.12,0.0,-0.9889,1e-05,2.31183]
[1777038725552,41.24,78107.64,0.0,-0.98871,1e-05,2.34752]
[1777038726910,41.24,78107.64,0.0,-0.98871,1e-05,2.34752]
[1777038727020,41.24,78107.64,0.0,-0.98871,1e-05,2.34752]
[1777038727121,41.23,78103.9,0.0,-0.98874,1e-05,2.34071]
[1777038730671,41.23,78102.77,0.0,-0.98876,1e-05,2.33792]
[1777038730769,41.23,78102.77,0.0,-0.98876,1e-05,2.33792]
[1777038733609,41.23,78098.64,0.0,-0.9888,1e-05,2.32987]
[1777038735723,41.23,78097.4,0.0,-0.98882,1e-05,2.32753]
[1777038735770,41.23,78097.4,0.0,-0.98882,1e-05,2.32753]
[1777038735853,41.23,78101.43,0.0,-0.98878,1e-05,2.33394]
[1777038737637,41.22,78098.17,0.0,-0.98881,1e-05,2.32795]
[1777038739860,41.22,78097.7,0.0,-0.98882,1e-05,2.32689]
[1777038740021,41.22,78097.7,0.0,-0.98882,1e-05,2.32689]
[1777038740086,41.22,78094.81,0.0,-0.98885,1e-05,2.32183]
[1777038742672,41.22,78097.57,0.0,-0.98883,1e-05,2.32561]
[1777038743715,41.22,78097.57,0.0,-0.98883,1e-05,2.32561]
[1777038743769,41.22,78097.57,0.0,-0.98883,1e-05,2.32561]
[1777038743871,41.22,78100.55,0.0,-0.9888,1e-05,2.33027]
[1777038747385,41.22,78098.89,0.0,-0.98882,1e-05,2.32667]
[1777038747528,41.22,78098.89,0.0,-0.98882,1e-05,2.32667]
[1777038748713,41.21,78095.12,0.0,-0.98886,1e-05,2.31988]
[1777038753687,41.21,78094.53,0.0,-0.98888,1e-05,2.3165]
[1777038753774,41.21,78094.53,0.0,-0.98888,1e-05,2.3165]
[1777038755765,41.21,78090.96,0.0,-0.98891,1e-05,2.30984]
[1777038756773,41.21,78093.68,0.0,-0.98889,1e-05,2.31407]
[1777038757280,41.21,78093.68,0.0,-0.98889,1e-05,2.31407]
[1777038757519,41.21,78093.68,0.0,-0.98889,1e-05,2.31407]
[1777038757780,41.21,78097.41,0.0,-0.98886,1e-05,2.31998]
[1777038758791,41.21,78105.4,0.0,-0.98879,1e-05,2.33296]
[1777038760103,41.21,78105.4,0.0,-0.98879,1e-05,2.33296]
[1777038760127,41.2,78114.54,0.0,-0.98871,1e-05,2.3479]
[1777038760269,41.2,78114.54,0.0,-0.98871,1e-05,2.3479]
[1777038760803,41.2,78115.09,0.0,-0.9887,1e-05,2.3485]
[1777038762477,41.2,78115.07,0.0,-0.9887,1e-05,2.34815]
[1777038762522,41.2,78115.07,0.0,-0.9887,1e-05,2.34815]
[1777038762818,41.2,78116.28,0.0,-0.98869,1e-05,2.34985]
[1777038765839,41.2,78112.92,0.0,-0.98873,1e-05,2.3433]
[1777038768256,41.2,78112.48,0.0,-0.98874,1e-05,2.34226]
[1777038767853,41.2,78109.3,0.0,-0.98877,1e-05,2.33667]
[1777038768269,41.2,78109.3,0.0,-0.98877,1e-05,2.33667]
[1777038770883,41.19,78099.02,0.0,-0.98886,1e-05,2.31874]
[1777038771886,41.19,78085.48,0.0,-0.98899,1e-05,2.29618]
[1777038772893,41.19,78083.73,0.0,-0.989,1e-05,2.29309]
[1777038773900,41.19,78079.15,0.0,-0.98904,1e-05,2.28539]
[1777038774907,41.19,78075.22,0.0,-0.98908,1e-05,2.27877]
[1777038776882,41.19,78074.43,0.0,-0.98909,1e-05,2.2773]
[1777038777019,41.19,78074.43,0.0,-0.98909,1e-05,2.2773]
[1777038778935,41.19,78076.93,0.0,-0.98907,1e-05,2.28083]
[1777038780949,41.19,78080.09,0.0,-0.98904,1e-05,2.28562]
[1777038781519,41.19,78080.09,0.0,-0.98904,1e-05,2.28562]
[1777038781956,41.19,78080.89,0.0,-0.98904,1e-05,2.28672]
[1777038782513,41.19,78080.89,0.0,-0.98904,1e-05,2.28672]
[1777038782519,41.19,78080.89,0.0,-0.98904,1e-05,2.28672]
[1777038784190,41.18,78078.99,0.0,-0.98906,1e-05,2.28342]
[1777038784270,41.18,78078.99,0.0,-0.98906,1e-05,2.28342]
[1777038784219,41.18,78073.31,0.0,-0.98911,1e-05,2.27395]
[1777038784977,41.18,78061.98,0.0,-0.98921,1e-05,2.25538]
[1777038785984,41.18,78059.5,0.0,-0.98923,1e-05,2.25122]
[1777038788038,41.18,78059.51,0.0,-0.98923,1e-05,2.25109]
[1777038791019,41.18,78051.21,0.0,-0.98931,1e-05,2.23718]
[1777038792261,41.18,78051.21,0.0,-0.98931,1e-05,2.23718]
[1777038793032,41.18,78060.57,0.0,-0.98923,1e-05,2.25095]
[1777038794040,41.18,78059.49,0.0,-0.98924,1e-05,2.24906]
[1777038794598,41.18,78059.49,0.0,-0.98924,1e-05,2.24906]
[1777038794771,41.18,78059.49,0.0,-0.98924,1e-05,2.24906]
[1777038797266,41.17,78058.85,0.0,-0.98925,1e-05,2.24775]
[1777038797061,41.17,78053.75,0.0,-0.98929,1e-05,2.23939]
[1777038797519,41.17,78053.75,0.0,-0.98929,1e-05,2.23939]
[1777038798068,41.17,78054.01,0.0,-0.98929,1e-05,2.23968]
[1777038803102,41.17,78051.04,0.0,-0.98932,1e-05,2.23428]
[1777038806270,41.17,78050.39,0.0,-0.98933,1e-05,2.23202]
[1777038810930,41.17,78053.19,0.0,-0.98931,1e-05,2.236]
[1777038810997,41.17,78053.19,0.0,-0.98931,1e-05,2.236]
[1777038811020,41.17,78053.19,0.0,-0.98931,1e-05,2.236]
[1777038811164,41.16,78053.69,0.0,-0.98932,1e-05,2.23438]
[1777038813178,41.16,78048.48,0.0,-0.98937,1e-05,2.22485]
[1777038814831,41.16,78047.49,0.0,-0.98938,1e-05,2.22318]
[1777038814876,41.16,78047.49,0.0,-0.98938,1e-05,2.22318]
[1777038815021,41.16,78047.49,0.0,-0.98938,1e-05,2.22318]
[1777038815193,41.15,78049.86,0.0,-0.98936,1e-05,2.22613]
[1777038816826,41.15,78052.27,0.0,-0.98934,1e-05,2.22991]
[1777038816935,41.15,78052.27,0.0,-0.98934,1e-05,2.22991]
[1777038817020,41.15,78052.27,0.0,-0.98934,1e-05,2.22991]
[1777038817207,41.15,78052.06,0.0,-0.98935,1e-05,2.22947]
[1777038820078,41.15,78053.89,0.0,-0.98933,1e-05,2.23222]
[1777038820182,41.15,78053.89,0.0,-0.98933,1e-05,2.23222]
[1777038820271,41.15,78053.89,0.0,-0.98933,1e-05,2.23222]
[1777038820283,41.15,78060.36,0.0,-0.98928,1e-05,2.24252]
[1777038822242,41.15,78054.9,0.0,-0.98934,1e-05,2.23146]
[1777038825263,41.14,78064.39,0.0,-0.98926,1e-05,2.24645]
[1777038826270,41.14,78062.66,0.0,-0.98928,1e-05,2.24238]
[1777038826600,41.14,78062.66,0.0,-0.98928,1e-05,2.24238]
[1777038826769,41.14,78062.66,0.0,-0.98928,1e-05,2.24238]
[1777038826978,41.14,78062.66,0.0,-0.98928,1e-05,2.24238]
[1777038827020,41.14,78062.66,0.0,-0.98928,1e-05,2.24238]
[1777038827277,41.14,78060.55,0.0,-0.9893,1e-05,2.23886]
[1777038829292,41.14,78065.95,0.0,-0.98925,1e-05,2.24733]
[1777038831302,41.14,78064.14,0.0,-0.98927,1e-05,2.24427]
[1777038831521,41.14,78061.58,0.0,-0.98929,1e-05,2.24002]
[1777038834326,41.13,78053.45,0.0,-0.98937,1e-05,2.22467]
[1777038835333,41.13,78048.03,0.0,-0.98942,1e-05,2.21591]
[1777038836428,41.13,78048.03,0.0,-0.98942,1e-05,2.21591]
[1777038836521,41.13,78048.03,0.0,-0.98942,1e-05,2.21591]
[1777038836605,41.13,78048.03,0.0,-0.98942,1e-05,2.21591]
[1777038836771,41.13,78048.03,0.0,-0.98942,1e-05,2.21591]
[1777038836850,41.13,78051.41,0.0,-0.98939,1e-05,2.22115]
[1777038842382,41.13,78048.67,0.0,-0.98942,1e-05,2.21632]
[1777038845306,41.13,78048.03,0.0,-0.98942,1e-05,2.21522]
[1777038845519,41.13,78048.46,0.0,-0.98942,1e-05,2.21583]
[1777038848424,41.13,78043.58,0.0,-0.98946,1e-05,2.20775]
[1777038849431,41.13,78038.45,0.0,-0.98951,1e-05,2.19953]
[1777038850437,41.13,78031.8,0.0,-0.98957,1e-05,2.18895]
[1777038851445,41.13,78027.27,0.0,-0.9896,1e-05,2.18177]
[1777038853186,41.13,78027.27,0.0,-0.9896,1e-05,2.18177]
[1777038853270,41.13,78027.27,0.0,-0.9896,1e-05,2.18177]
[1777038853358,41.13,78025.08,0.0,-0.98962,1e-05,2.1783]
[1777038853520,41.13,78025.08,0.0,-0.98962,1e-05,2.1783]
[1777038853592,41.13,78024.91,0.0,-0.98962,1e-05,2.17803]
[1777038854466,41.13,78032.76,0.0,-0.98956,1e-05,2.19042]
[1777038856071,41.13,78032.76,0.0,-0.98956,1e-05,2.19042]
[1777038856271,41.13,78032.76,0.0,-0.98956,1e-05,2.19042]
[1777038856092,41.13,78032.82,0.0,-0.98956,1e-05,2.19047]
[1777038859644,41.13,78030.23,0.0,-0.98958,1e-05,2.18633]
[1777038859770,41.13,78030.23,0.0,-0.98958,1e-05,2.18633]
[1777038859797,41.13,78030.23,0.0,-0.98958,1e-05,2.18633]
[1777038860019,41.13,78030.23,0.0,-0.98958,1e-05,2.18633]
[1777038860108,41.13,78027.18,0.0,-0.98961,1e-05,2.18149]
[1777038861516,41.13,78023.5,0.0,-0.98964,1e-05,2.17568]
[1777038862902,41.13,78023.5,0.0,-0.98964,1e-05,2.17568]
[1777038863022,41.13,78023.5,0.0,-0.98964,1e-05,2.17568]
[1777038866889,41.13,78022.66,0.0,-0.98964,1e-05,2.17436]
[1777038867006,41.13,78022.66,0.0,-0.98964,1e-05,2.17436]
[1777038867020,41.13,78022.66,0.0,-0.98964,1e-05,2.17436]
[1777038867078,41.13,78023.47,0.0,-0.98964,1e-05,2.17564]
[1777038870870,41.13,78025.65,0.0,-0.98962,1e-05,2.17907]
[1777038870925,41.13,78025.65,0.0,-0.98962,1e-05,2.17907]
[1777038871024,41.13,78025.65,0.0,-0.98962,1e-05,2.17907]
[1777038871077,41.13,78023.12,0.0,-0.98965,1e-05,2.17378]
[1777038874559,41.13,78023.4,0.0,-0.98964,1e-05,2.17422]
[1777038874615,41.13,78023.4,0.0,-0.98964,1e-05,2.17422]
[1777038874772,41.13,78023.4,0.0,-0.98964,1e-05,2.17422]
[1777038874854,41.13,78022.56,0.0,-0.98965,1e-05,2.1729]
[1777038876624,41.13,78015.52,0.0,-0.98971,1e-05,2.16185]
[1777038878639,41.13,78020.55,0.0,-0.98967,1e-05,2.16977]
[1777038879573,41.13,78020.55,0.0,-0.98967,1e-05,2.16977]
[1777038879635,41.13,78020.55,0.0,-0.98967,1e-05,2.16977]
[1777038879770,41.13,78020.55,0.0,-0.98967,1e-05,2.16977]
[1777038879837,41.13,78017.66,0.0,-0.98969,1e-05,2.16527]
[1777038882405,41.13,78017.88,0.0,-0.98969,1e-05,2.16563]
[1777038882482,41.13,78017.88,0.0,-0.98969,1e-05,2.16563]
[1777038882520,41.13,78017.88,0.0,-0.98969,1e-05,2.16563]
[1777038882667,41.13,78020.91,0.0,-0.98966,1e-05,2.1704]
[1777038885688,41.13,78035.63,0.0,-0.98954,1e-05,2.19365]
[1777038886695,41.13,78030.94,0.0,-0.98958,1e-05,2.18623]
[1777038887948,41.13,78030.94,0.0,-0.98958,1e-05,2.18623]
[1777038888021,41.13,78030.94,0.0,-0.98958,1e-05,2.18623]
[1777038888149,41.13,78030.94,0.0,-0.98958,1e-05,2.18623]
[1777038888271,41.13,78030.94,0.0,-0.98958,1e-05,2.18623]
[1777038888372,41.13,78023.77,0.0,-0.98964,1e-05,2.17486]
[1777038889816,41.13,78020.32,0.0,-0.98967,1e-05,2.16944]
[1777038890022,41.13,78020.32,0.0,-0.98967,1e-05,2.16944]
[1777038890105,41.13,78017.01,0.0,-0.9897,1e-05,2.16425]
[1777038893605,41.13,78020.49,0.0,-0.98967,1e-05,2.16977]
[1777038893772,41.13,78020.49,0.0,-0.98967,1e-05,2.16977]
[1777038894170,41.13,78020.49,0.0,-0.98967,1e-05,2.16977]
[1777038894271,41.13,78020.49,0.0,-0.98967,1e-05,2.16977]
[1777038894370,41.13,78023.42,0.0,-0.98964,1e-05,2.17438]
[1777038896565,41.13,78024.15,0.0,-0.98964,1e-05,2.17551]
[1777038896774,41.13,78024.15,0.0,-0.98964,1e-05,2.17551]
[1777038896788,41.13,78018.59,0.0,-0.98968,1e-05,2.16677]
[1777038898779,41.13,78017.09,0.0,-0.9897,1e-05,2.16445]
[1777038899785,41.13,78024.61,0.0,-0.98963,1e-05,2.17627]
[1777038900900,41.13,78024.61,0.0,-0.98963,1e-05,2.17627]
[1777038901009,41.13,78024.61,0.0,-0.98963,1e-05,2.17627]
[1777038901021,41.13,78024.61,0.0,-0.98963,1e-05,2.17627]
[1777038901046,41.13,78028.26,0.0,-0.9896,1e-05,2.18202]
[1777038901801,41.13,78023.49,0.0,-0.98964,1e-05,2.17449]
[1777038904019,41.13,78024.2,0.0,-0.98964,1e-05,2.1756]
[1777038904213,41.13,78024.2,0.0,-0.98964,1e-05,2.1756]
[1777038904270,41.13,78024.2,0.0,-0.98964,1e-05,2.1756]
[1777038904315,41.13,78035.35,0.0,-0.98954,1e-05,2.19321]
[1777038904821,41.13,78035.06,0.0,-0.98954,1e-05,2.19271]
[1777038906604,41.13,78036.14,0.0,-0.98954,1e-05,2.19439]
[1777038906730,41.13,78036.14,0.0,-0.98954,1e-05,2.19439]
[1777038906775,41.13,78036.14,0.0,-0.98954,1e-05,2.19439]
[1777038906835,41.13,78033.86,0.0,-0.98955,1e-05,2.19074]
[1777038908559,41.13,78030.75,0.0,-0.98958,1e-05,2.18579]
[1777038908620,41.13,78030.75,0.0,-0.98958,1e-05,2.18579]
[1777038908770,41.13,78030.75,0.0,-0.98958,1e-05,2.18579]
[1777038908849,41.13,78027.47,0.0,-0.98961,1e-05,2.18059]
[1777038910950,41.13,78027.74,0.0,-0.98961,1e-05,2.18101]
[1777038911005,41.13,78027.74,0.0,-0.98961,1e-05,2.18101]
[1777038911020,41.13,78027.74,0.0,-0.98961,1e-05,2.18101]
[1777038911053,41.13,78030.34,0.0,-0.98958,1e-05,2.1851]
[1777038911870,41.13,78023.31,0.0,-0.98964,1e-05,2.174]
[1777038912734,41.13,78023.31,0.0,-0.98964,1e-05,2.174]
[1777038912770,41.13,78023.31,0.0,-0.98964,1e-05,2.174]
[1777038912805,41.13,78023.31,0.0,-0.98964,1e-05,2.174]
[1777038913020,41.13,78023.31,0.0,-0.98964,1e-05,2.174]
[1777038913057,41.13,78020.95,0.0,-0.98966,1e-05,2.17029]
[1777038913884,41.13,78010.67,0.0,-0.98975,1e-05,2.15418]
[1777038914956,41.13,78010.67,0.0,-0.98975,1e-05,2.15418]
[1777038915020,41.13,78010.67,0.0,-0.98975,1e-05,2.15418]
[1777038915048,41.13,78006.37,0.0,-0.98979,1e-05,2.14752]
[1777038915898,41.13,78010.05,0.0,-0.98976,1e-05,2.1533]
[1777038916915,41.13,77999.95,0.0,-0.98984,1e-05,2.13758]
[1777038917923,41.13,77995.78,0.0,-0.98987,1e-05,2.13121]
[1777038919937,41.13,77988.71,0.0,-0.98993,1e-05,2.12043]
[1777038920888,41.13,77988.71,0.0,-0.98993,1e-05,2.12043]
[1777038920946,41.13,77982.35,0.0,-0.98998,1e-05,2.11064]
[1777038921953,41.13,77987.35,0.0,-0.98994,1e-05,2.11842]
[1777038924269,41.13,77988.08,0.0,-0.98994,1e-05,2.11975]
[1777038924974,41.13,77993.84,0.0,-0.98989,1e-05,2.12884]
[1777038926988,41.13,77996.03,0.0,-0.98987,1e-05,2.13238]
[1777038927995,41.13,78004.63,0.0,-0.9898,1e-05,2.14581]
[1777038929001,41.13,78005.26,0.0,-0.98979,1e-05,2.14684]
[1777038931780,41.13,78001.8,0.0,-0.98982,1e-05,2.14028]
[1777038931871,41.13,78001.8,0.0,-0.98982,1e-05,2.14028]
[1777038932020,41.13,78001.8,0.0,-0.98982,1e-05,2.14028]
[1777038932023,41.13,77996.19,0.0,-0.98987,1e-05,2.13163]
[1777038933030,41.13,77991.22,0.0,-0.98991,1e-05,2.12402]
[1777038934044,41.13,77985.56,0.0,-0.98996,1e-05,2.11538]
[1777038935049,41.13,77975.87,0.0,-0.99004,1e-05,2.10062]
[1777038936056,41.13,77970.59,0.0,-0.99008,1e-05,2.09268]
[1777038937068,41.13,77959.96,0.0,-0.99016,1e-05,2.07665]
[1777038938074,41.13,77959.6,0.0,-0.99017,1e-05,2.07628]
[1777038940088,41.13,77956.14,0.0,-0.99019,1e-05,2.0714]
[1777038945123,41.14,77955.71,0.0,-0.99019,1e-05,2.07167]
[1777038946130,41.14,77961.4,0.0,-0.99014,1e-05,2.08048]
[1777038947137,41.14,77966.07,0.0,-0.9901,1e-05,2.08775]
[1777038949150,41.14,77962.4,0.0,-0.99013,1e-05,2.0825]
[1777038952203,41.14,77960.92,0.0,-0.99014,1e-05,2.08059]
[1777038952270,41.14,77960.92,0.0,-0.99014,1e-05,2.08059]
[1777038952422,41.14,77960.92,0.0,-0.99014,1e-05,2.08059]
[1777038952521,41.14,77961.97,0.0,-0.99013,1e-05,2.08236]
[1777038953179,41.14,77960.74,0.0,-0.99014,1e-05,2.08066]
[1777038954420,41.14,77960.74,0.0,-0.99014,1e-05,2.08066]
[1777038954520,41.14,77959.76,0.0,-0.99015,1e-05,2.07935]
[1777038956200,41.14,77954.08,0.0,-0.99019,1e-05,2.0711]
[1777038957207,41.14,77948.67,0.0,-0.99024,1e-05,2.06311]
[1777038957614,41.14,77948.67,0.0,-0.99024,1e-05,2.06311]
[1777038957769,41.14,77948.67,0.0,-0.99024,1e-05,2.06311]
[1777038957812,41.14,77948.67,0.0,-0.99024,1e-05,2.06311]
[1777038958022,41.14,77948.67,0.0,-0.99024,1e-05,2.06311]
[1777038958214,41.14,77951.85,0.0,-0.99021,1e-05,2.06812]
[1777038959526,41.15,77954.32,0.0,-0.99019,1e-05,2.07204]
[1777038959770,41.15,77954.32,0.0,-0.99019,1e-05,2.07204]
[1777038960228,41.15,77961.69,0.0,-0.99013,1e-05,2.08341]
[1777038961051,41.15,77961.69,0.0,-0.99013,1e-05,2.08341]
[1777038961112,41.15,77961.69,0.0,-0.99013,1e-05,2.08341]
[1777038961270,41.15,77961.69,0.0,-0.99013,1e-05,2.08341]
[1777038961371,41.15,77966.08,0.0,-0.99009,1e-05,2.09025]
[1777038962242,41.15,77976.79,0.0,-0.99,1e-05,2.10678]
[1777038963249,41.15,77981.31,0.0,-0.98997,1e-05,2.11385]
[1777038963985,41.15,77981.31,0.0,-0.98997,1e-05,2.11385]
[1777038964020,41.15,77981.31,0.0,-0.98997,1e-05,2.11385]
[1777038964130,41.15,77981.31,0.0,-0.98997,1e-05,2.11385]
[1777038964275,41.15,77981.31,0.0,-0.98997,1e-05,2.11385]
[1777038964359,41.15,77979.79,0.0,-0.98998,1e-05,2.11162]
[1777038965263,41.15,77984.37,0.0,-0.98994,1e-05,2.11878]
[1777038967277,41.15,77989.5,0.0,-0.9899,1e-05,2.1269]
[1777038968285,41.15,77982.03,0.0,-0.98996,1e-05,2.11547]
[1777038969292,41.15,77973.52,0.0,-0.99003,1e-05,2.10252]
[1777038970299,41.15,77960.48,0.0,-0.99013,1e-05,2.08276]
[1777038971381,41.15,77960.48,0.0,-0.99013,1e-05,2.08276]
[1777038971406,41.15,77959.35,0.0,-0.99014,1e-05,2.08121]
[1777038971520,41.15,77959.35,0.0,-0.99014,1e-05,2.08121]
[1777038977348,41.15,77952.37,0.0,-0.99019,1e-05,2.07163]
[1777038978355,41.16,77955.88,0.0,-0.99016,1e-05,2.07713]
[1777038978816,41.16,77955.88,0.0,-0.99016,1e-05,2.07713]
[1777038979025,41.16,77955.88,0.0,-0.99016,1e-05,2.07713]
[1777038979361,41.16,77944.5,0.0,-0.99025,1e-05,2.06011]
[1777038979838,41.16,77944.5,0.0,-0.99025,1e-05,2.06011]
[1777038980020,41.16,77944.5,0.0,-0.99025,1e-05,2.06011]
[1777038980369,41.16,77945.79,0.0,-0.99024,1e-05,2.06226]
[1777038981376,41.16,77961.71,0.0,-0.99011,1e-05,2.08657]
[1777038982027,41.16,77961.71,0.0,-0.99011,1e-05,2.08657]
[1777038982270,41.16,77961.71,0.0,-0.99011,1e-05,2.08657]
[1777038982383,41.16,77949.42,0.0,-0.99021,1e-05,2.0681]
[1777038983112,41.16,77949.42,0.0,-0.99021,1e-05,2.0681]
[1777038983270,41.16,77949.42,0.0,-0.99021,1e-05,2.0681]
[1777038983391,41.16,77948.32,0.0,-0.99022,1e-05,2.06663]
[1777038986829,41.16,77945.85,0.0,-0.99023,1e-05,2.06349]
[1777038987021,41.16,77945.85,0.0,-0.99023,1e-05,2.06349]
[1777038987419,41.16,77950.08,0.0,-0.9902,1e-05,2.07007]
[1777038988403,41.16,77950.08,0.0,-0.9902,1e-05,2.07007]
[1777038988485,41.16,77950.08,0.0,-0.9902,1e-05,2.07007]
[1777038988488,41.16,77956.94,0.0,-0.99014,1e-05,2.08065]
[1777038988523,41.16,77956.94,0.0,-0.99014,1e-05,2.08065]
[1777038990450,41.16,77960.66,0.0,-0.99011,1e-05,2.08665]
[1777038990926,41.16,77960.66,0.0,-0.99011,1e-05,2.08665]
[1777038991019,41.16,77960.66,0.0,-0.99011,1e-05,2.08665]
[1777038991049,41.16,77960.66,0.0,-0.99011,1e-05,2.08665]
[1777038991269,41.16,77960.66,0.0,-0.99011,1e-05,2.08665]
[1777038991453,41.16,77958.61,0.0,-0.99013,1e-05,2.08244]
[1777038994609,41.17,77957.38,0.0,-0.99014,1e-05,2.08108]
[1777038994775,41.17,77957.38,0.0,-0.99014,1e-05,2.08108]
[1777038996540,41.17,77954.91,0.0,-0.99016,1e-05,2.07768]
[1777038996769,41.17,77954.91,0.0,-0.99016,1e-05,2.07768]
[1777038997500,41.17,77954.59,0.0,-0.99016,1e-05,2.07737]
[1777039000521,41.17,77948.63,0.0,-0.9902,1e-05,2.06887]
[1777039000745,41.17,77948.63,0.0,-0.9902,1e-05,2.06887]
[1777039000770,41.17,77948.63,0.0,-0.9902,1e-05,2.06887]
[1777039003506,41.17,77946.24,0.0,-0.99022,1e-05,2.06565]
[1777039003520,41.17,77946.24,0.0,-0.99022,1e-05,2.06565]
[1777039003542,41.17,77942.94,0.0,-0.99025,1e-05,2.06087]
[1777039006283,41.17,77941.05,0.0,-0.99026,1e-05,2.05823]
[1777039006520,41.17,77941.05,0.0,-0.99026,1e-05,2.05823]
[1777039006530,41.17,77932.54,0.0,-0.99033,1e-05,2.04589]
[1777039009430,41.17,77934.34,0.0,-0.99031,1e-05,2.04881]
[1777039009519,41.17,77934.34,0.0,-0.99031,1e-05,2.04881]
[1777039009624,41.18,77936.93,0.0,-0.99029,1e-05,2.05313]
[1777039009770,41.18,77936.93,0.0,-0.99029,1e-05,2.05313]
[1777039009793,41.18,77949.79,0.0,-0.99018,1e-05,2.07251]
[1777039010591,41.18,77949.49,0.0,-0.99019,1e-05,2.07224]
[1777039013445,41.18,77949.63,0.0,-0.99018,1e-05,2.07281]
[1777039013519,41.18,77949.63,0.0,-0.99018,1e-05,2.07281]
[1777039015626,41.18,77975.41,0.0,-0.98997,1e-05,2.11264]
[1777039016633,41.18,77981.54,0.0,-0.98992,1e-05,2.12219]
[1777039018647,41.18,77976.73,0.0,-0.98996,1e-05,2.11499]
[1777039019654,41.18,77986.62,0.0,-0.98987,1e-05,2.13035]
[1777039020661,41.18,78000.24,0.0,-0.98976,1e-05,2.15158]
[1777039021668,41.18,78018.61,0.0,-0.98961,1e-05,2.18042]
[1777039022675,41.18,78032.4,0.0,-0.98949,1e-05,2.20223]
[1777039023651,41.18,78032.4,0.0,-0.98949,1e-05,2.20223]
[1777039023688,41.18,78039.9,0.0,-0.98943,1e-05,2.21413]
[1777039024703,41.18,78043.37,0.0,-0.9894,1e-05,2.21961]
[1777039025710,41.18,78064.11,0.0,-0.98922,1e-05,2.25289]
[1777039026746,41.18,78074.23,0.0,-0.98913,1e-05,2.2693]
[1777039027639,41.18,78074.23,0.0,-0.98913,1e-05,2.2693]
[1777039027751,41.18,78090.02,0.0,-0.98899,1e-05,2.29497]
[1777039028955,41.18,78083.92,0.0,-0.98904,1e-05,2.28483]
[1777039029913,41.18,78085.4,0.0,-0.98903,1e-05,2.28705]
[1777039032938,41.18,78081.39,0.0,-0.98907,1e-05,2.27994]
[1777039033945,41.18,78072.41,0.0,-0.98915,1e-05,2.26513]
[1777039034970,41.18,78065.22,0.0,-0.98921,1e-05,2.25331]
[1777039035972,41.18,78077.86,0.0,-0.9891,1e-05,2.27368]
[1777039036982,41.18,78073.73,0.0,-0.98914,1e-05,2.26683]
[1777039037988,41.18,78069.41,0.0,-0.98918,1e-05,2.25966]
[1777039040006,41.17,78066.09,0.0,-0.98921,1e-05,2.25399]
[1777039045042,41.17,78064.62,0.0,-0.98923,1e-05,2.25095]
[1777039048063,41.17,78071.88,0.0,-0.98917,1e-05,2.26231]
[1777039049070,41.17,78063.46,0.0,-0.98924,1e-05,2.24854]
[1777039050077,41.17,78071.95,0.0,-0.98917,1e-05,2.26213]
[1777039051084,41.17,78079.31,0.0,-0.98911,1e-05,2.27248]
[1777039052092,41.17,78073.58,0.0,-0.98916,1e-05,2.26299]
[1777039053099,41.17,78067.57,0.0,-0.98921,1e-05,2.2531]
[1777039054951,41.17,78066.42,0.0,-0.98923,1e-05,2.2511]
[1777039055024,41.17,78066.42,0.0,-0.98923,1e-05,2.2511]
[1777039056013,41.17,78066.92,0.0,-0.98922,1e-05,2.25178]
[1777039056024,41.17,78066.92,0.0,-0.98922,1e-05,2.25178]
[1777039056120,41.17,78066.67,0.0,-0.98922,1e-05,2.25124]
[1777039058698,41.17,78068.35,0.0,-0.98921,1e-05,2.25382]
[1777039058773,41.17,78067.93,0.0,-0.98922,1e-05,2.253]
[1777039061167,41.16,78055.9,0.0,-0.98932,1e-05,2.2332]
[1777039062174,41.16,78051.62,0.0,-0.98936,1e-05,2.22623]
[1777039062817,41.16,78051.62,0.0,-0.98936,1e-05,2.22623]
[1777039063020,41.16,78051.62,0.0,-0.98936,1e-05,2.22623]
[1777039064128,41.16,78051.48,0.0,-0.98936,1e-05,2.22592]
[1777039064271,41.16,78051.48,0.0,-0.98936,1e-05,2.22592]
[1777039064331,41.16,78056.36,0.0,-0.98932,1e-05,2.23367]
[1777039065676,41.16,78056.36,0.0,-0.98932,1e-05,2.23367]
[1777039065774,41.16,78057.35,0.0,-0.98931,1e-05,2.23516]
[1777039067740,41.16,78055.98,0.0,-0.98932,1e-05,2.23286]
[1777039067235,41.16,78059.98,0.0,-0.98929,1e-05,2.2392]
[1777039067777,41.16,78059.98,0.0,-0.98929,1e-05,2.2392]
[1777039068241,41.16,78074.62,0.0,-0.98916,1e-05,2.26277]
[1777039069248,41.16,78087.21,0.0,-0.98905,1e-05,2.28313]
[1777039070255,41.16,78097.5,0.0,-0.98896,1e-05,2.29983]
[1777039071262,41.16,78098.26,0.0,-0.98896,1e-05,2.30087]
[1777039072094,41.16,78098.26,0.0,-0.98896,1e-05,2.30087]
[1777039077304,41.16,78096.54,0.0,-0.98898,1e-05,2.29678]
[1777039080325,41.15,78092.29,0.0,-0.98902,1e-05,2.2892]
[1777039081331,41.15,78098.18,0.0,-0.98897,1e-05,2.29868]
[1777039083345,41.15,78091.6,0.0,-0.98903,1e-05,2.28746]
[1777039084354,41.15,78095.08,0.0,-0.989,1e-05,2.29298]
[1777039085363,41.15,78100.91,0.0,-0.98895,1e-05,2.30236]
[1777039086370,41.15,78122.37,0.0,-0.98876,1e-05,2.3377]
[1777039087376,41.15,78124.38,0.0,-0.98874,1e-05,2.34077]
[1777039090398,41.15,78131.81,0.0,-0.98868,1e-05,2.35233]
[1777039091404,41.14,78127.06,0.0,-0.98872,1e-05,2.34408]
[1777039094427,41.14,78096.71,0.0,-0.989,1e-05,2.29297]
[1777039095437,41.14,78098.75,0.0,-0.98898,1e-05,2.29613]
[1777039096442,41.14,78119.73,0.0,-0.9888,1e-05,2.33061]
[1777039097578,41.14,78113.59,0.0,-0.98885,1e-05,2.32015]
[1777039097930,41.14,78113.59,0.0,-0.98885,1e-05,2.32015]
[1777039099123,41.14,78111.47,0.0,-0.98887,1e-05,2.3164]
[1777039099270,41.14,78111.47,0.0,-0.98887,1e-05,2.3164]
[1777039099463,41.14,78110.34,0.0,-0.98888,1e-05,2.31429]
[1777039104499,41.13,78108.18,0.0,-0.98891,1e-05,2.30956]
[1777039105506,41.13,78104.79,0.0,-0.98894,1e-05,2.30374]
[1777039106513,41.13,78099.99,0.0,-0.98899,1e-05,2.29563]
[1777039109796,41.13,78098.65,0.0,-0.989,1e-05,2.29284]
[1777039110541,41.13,78105.03,0.0,-0.98894,1e-05,2.30314]
[1777039111773,41.13,78105.03,0.0,-0.98894,1e-05,2.30314]
[1777039111548,41.13,78109.84,0.0,-0.98891,1e-05,2.30951]
[1777039111924,41.13,78109.84,0.0,-0.98891,1e-05,2.30951]
[1777039112020,41.13,78109.84,0.0,-0.98891,1e-05,2.30951]
[1777039112555,41.13,78102.53,0.0,-0.98898,1e-05,2.29724]
[1777039113562,41.13,78101.55,0.0,-0.98899,1e-05,2.29543]
[1777039114569,41.13,78096.73,0.0,-0.98903,1e-05,2.28731]
[1777039115576,41.13,78088.31,0.0,-0.98911,1e-05,2.27336]
[1777039116584,41.13,78087.45,0.0,-0.98911,1e-05,2.2718]
[1777039118144,41.13,78084.83,0.0,-0.98914,1e-05,2.26737]
[1777039118269,41.13,78084.83,0.0,-0.98914,1e-05,2.26737]
[1777039121631,41.12,78088.36,0.0,-0.98911,1e-05,2.27265]
[1777039121771,41.12,78088.36,0.0,-0.98911,1e-05,2.27265]
[1777039121780,41.12,78087.56,0.0,-0.98912,1e-05,2.27118]
[1777039123181,41.12,78086.34,0.0,-0.98913,1e-05,2.26903]
[1777039123269,41.12,78086.34,0.0,-0.98913,1e-05,2.26903]
[1777039125648,41.12,78092.09,0.0,-0.98908,1e-05,2.27792]
[1777039126535,41.12,78092.09,0.0,-0.98908,1e-05,2.27792]
[1777039126771,41.12,78092.09,0.0,-0.98908,1e-05,2.27792]
[1777039126655,41.12,78092.51,0.0,-0.98908,1e-05,2.27843]
[1777039128048,41.12,78092.62,0.0,-0.98908,1e-05,2.27842]
[1777039128270,41.12,78092.62,0.0,-0.98908,1e-05,2.27842]
[1777039131591,41.12,78097.78,0.0,-0.98904,1e-05,2.28632]
[1777039131771,41.12,78097.78,0.0,-0.98904,1e-05,2.28632]
[1777039131803,41.12,78096.98,0.0,-0.98904,1e-05,2.28481]
[1777039132057,41.12,78096.98,0.0,-0.98904,1e-05,2.28481]
[1777039132269,41.12,78096.98,0.0,-0.98904,1e-05,2.28481]
[1777039135350,41.12,78097.71,0.0,-0.98904,1e-05,2.28543]
[1777039135520,41.12,78097.71,0.0,-0.98904,1e-05,2.28543]
[1777039135725,41.12,78097.71,0.0,-0.98904,1e-05,2.28543]
[1777039135769,41.12,78097.71,0.0,-0.98904,1e-05,2.28543]
[1777039135824,41.12,78096.79,0.0,-0.98905,1e-05,2.28373]
[1777039139883,41.11,78096.84,0.0,-0.98905,1e-05,2.28304]
[1777039140021,41.11,78096.84,0.0,-0.98905,1e-05,2.28304]
[1777039140495,41.11,78096.84,0.0,-0.98905,1e-05,2.28304]
[1777039140520,41.11,78096.84,0.0,-0.98905,1e-05,2.28304]
[1777039140754,41.11,78096.71,0.0,-0.98906,1e-05,2.28264]
[1777039145552,41.11,78098.44,0.0,-0.98904,1e-05,2.2847]
[1777039145772,41.11,78098.44,0.0,-0.98904,1e-05,2.2847]
[1777039145789,41.11,78096.58,0.0,-0.98906,1e-05,2.28146]
[1777039147749,41.11,78098.1,0.0,-0.98905,1e-05,2.28375]
[1777039147772,41.11,78098.1,0.0,-0.98905,1e-05,2.28375]
[1777039152839,41.1,78098.16,0.0,-0.98906,1e-05,2.28268]
[1777039153072,41.1,78098.16,0.0,-0.98906,1e-05,2.28268]
[1777039153274,41.1,78098.16,0.0,-0.98906,1e-05,2.28268]
[1777039153846,41.1,78100.36,0.0,-0.98904,1e-05,2.2861]
[1777039155038,41.1,78101.58,0.0,-0.98903,1e-05,2.2879]
[1777039155270,41.1,78101.58,0.0,-0.98903,1e-05,2.2879]
[1777039155883,41.1,78124.2,0.0,-0.98883,1e-05,2.32504]
[1777039156883,41.1,78123.12,0.0,-0.98884,1e-05,2.32298]
[1777039158843,41.1,78123.12,0.0,-0.98884,1e-05,2.32298]
[1777039158845,41.1,78123.11,0.0,-0.98884,1e-05,2.32244]
[1777039159022,41.1,78123.11,0.0,-0.98884,1e-05,2.32244]
[1777039161870,41.1,78124.01,0.0,-0.98883,1e-05,2.32367]
[1777039162026,41.1,78123.19,0.0,-0.98884,1e-05,2.32205]
[1777039166624,41.09,78124.53,0.0,-0.98884,1e-05,2.32325]
[1777039166771,41.09,78124.53,0.0,-0.98884,1e-05,2.32325]
[1777039166872,41.09,78123.68,0.0,-0.98885,1e-05,2.32133]
[1777039167229,41.09,78123.68,0.0,-0.98885,1e-05,2.32133]
[1777039167271,41.09,78123.68,0.0,-0.98885,1e-05,2.32133]
[1777039170785,41.09,78123.18,0.0,-0.98885,1e-05,2.32]
[1777039170984,41.09,78125.9,0.0,-0.98883,1e-05,2.32401]
[1777039175012,41.09,78122.25,0.0,-0.98888,1e-05,2.31561]
[1777039176411,41.09,78122.25,0.0,-0.98888,1e-05,2.31561]
[1777039176448,41.09,78122.25,0.0,-0.98888,1e-05,2.31561]
[1777039176454,41.09,78122.25,0.0,-0.98888,1e-05,2.31561]
[1777039176462,41.09,78122.25,0.0,-0.98888,1e-05,2.31561]
[1777039179677,41.08,78121.43,0.0,-0.98889,1e-05,2.31355]
[1777039179740,41.08,78121.43,0.0,-0.98889,1e-05,2.31355]
[1777039179774,41.08,78118.16,0.0,-0.98892,1e-05,2.30769]
[1777039185082,41.08,78116.49,0.0,-0.98894,1e-05,2.30386]
[1777039190116,41.08,78113.04,0.0,-0.98898,1e-05,2.29717]
[1777039195152,41.07,78113.02,0.0,-0.98898,1e-05,2.29617]
[1777039200202,41.07,78112.04,0.0,-0.989,1e-05,2.29362]
[1777039201296,41.07,78093.75,0.0,-0.98916,1e-05,2.26351]
[1777039202221,41.06,78078.06,0.0,-0.98931,1e-05,2.23642]
[1777039203374,41.06,78071.05,0.0,-0.98937,1e-05,2.22503]
[1777039204444,41.06,78071.05,0.0,-0.98937,1e-05,2.22503]
[1777039204496,41.06,78071.36,0.0,-0.98936,1e-05,2.22545]
[1777039205383,41.06,78076.91,0.0,-0.98932,1e-05,2.23431]
[1777039206527,41.06,78076.91,0.0,-0.98932,1e-05,2.23431]
[1777039206557,41.06,78082.84,0.0,-0.98927,1e-05,2.24374]
[1777039209412,41.06,78080.13,0.0,-0.98929,1e-05,2.23917]
[1777039210419,41.06,78074.79,0.0,-0.98934,1e-05,2.23047]
[1777039211425,41.06,78069.17,0.0,-0.98939,1e-05,2.22136]
[1777039213439,41.06,78066.23,0.0,-0.98941,1e-05,2.21653]
[1777039216461,41.06,78059.7,0.0,-0.98947,1e-05,2.2055]
[1777039217468,41.06,78052.12,0.0,-0.98954,1e-05,2.1934]
[1777039219506,41.06,78050.24,0.0,-0.98955,1e-05,2.19038]
[1777039223534,41.06,78042.1,0.0,-0.98962,1e-05,2.1775]
[1777039225548,41.06,78037.93,0.0,-0.98966,1e-05,2.17095]
[1777039227566,41.06,78019.92,0.0,-0.98981,1e-05,2.1428]
[1777039228573,41.06,78014.71,0.0,-0.98985,1e-05,2.13474]
[1777039229580,41.06,78012.48,0.0,-0.98987,1e-05,2.13136]
[1777039230587,41.06,78007.98,0.0,-0.98991,1e-05,2.12449]
[1777039231594,41.06,78002.76,0.0,-0.98995,1e-05,2.1162]
[1777039233607,41.06,78008.48,0.0,-0.9899,1e-05,2.12529]
[1777039238645,41.06,78007.99,0.0,-0.9899,1e-05,2.12515]
[1777039240194,41.06,78007.99,0.0,-0.9899,1e-05,2.12515]
[1777039240270,41.06,78007.99,0.0,-0.9899,1e-05,2.12515]
[1777039242673,41.07,77997.94,0.0,-0.98998,1e-05,2.11014]
[1777039244689,41.07,77984.83,0.0,-0.99008,1e-05,2.09151]
[1777039246701,41.07,77981.18,0.0,-0.99011,1e-05,2.08629]
[1777039247708,41.07,77976.75,0.0,-0.99014,1e-05,2.07974]
[1777039252743,41.08,77978.97,0.0,-0.99012,1e-05,2.08433]
[1777039254126,41.08,77978.97,0.0,-0.99012,1e-05,2.08433]
[1777039254272,41.08,77978.97,0.0,-0.99012,1e-05,2.08433]
[1777039255605,41.08,77975.59,0.0,-0.99015,1e-05,2.07958]
[1777039255771,41.08,77975.59,0.0,-0.99015,1e-05,2.07958]
[1777039256111,41.08,77974.7,0.0,-0.99015,1e-05,2.07843]
[1777039261805,41.08,77971.45,0.0,-0.99017,1e-05,2.07448]
[1777039262813,41.08,77960.56,0.0,-0.99026,1e-05,2.0582]
[1777039263822,41.09,77952.62,0.0,-0.99032,1e-05,2.04646]
[1777039264828,41.09,77946.19,0.0,-0.99037,1e-05,2.0373]
[1777039265835,41.09,77946.51,0.0,-0.99037,1e-05,2.03805]
[1777039270880,41.09,77946.23,0.0,-0.99036,1e-05,2.03897]
[1777039272895,41.09,77955.19,0.0,-0.99029,1e-05,2.05294]
[1777039273902,41.1,77957.54,0.0,-0.99027,1e-05,2.05672]
[1777039274909,41.1,77952.88,0.0,-0.9903,1e-05,2.04996]
[1777039278938,41.1,77959.38,0.0,-0.99024,1e-05,2.06075]
[1777039279945,41.11,77967.77,0.0,-0.99016,1e-05,2.07577]
[1777039280952,41.11,77967.45,0.0,-0.99017,1e-05,2.07549]
[1777039281959,41.12,77971.31,0.0,-0.99012,1e-05,2.08343]
[1777039282966,41.12,77975.21,0.0,-0.99008,1e-05,2.09128]
[1777039283982,41.12,77996.32,0.0,-0.98991,1e-05,2.12369]
[1777039285510,41.12,77996.32,0.0,-0.98991,1e-05,2.12369]
[1777039285589,41.16,78031.14,0.0,-0.98956,1e-05,2.1882]
[1777039286000,41.16,78018.25,0.0,-0.98967,1e-05,2.16791]
[1777039287001,41.16,78007.99,0.0,-0.98976,1e-05,2.15185]
[1777039287720,41.16,78007.99,0.0,-0.98976,1e-05,2.15185]
[1777039288026,41.16,78002.76,0.0,-0.9898,1e-05,2.14382]
[1777039289042,41.16,78010.54,0.0,-0.98973,1e-05,2.15595]
[1777039290049,41.16,77998.46,0.0,-0.98983,1e-05,2.13723]
[1777039291056,41.16,77989.29,0.0,-0.98992,1e-05,2.12193]
[1777039292063,41.16,77989.59,0.0,-0.98991,1e-05,2.12252]
[1777039294077,41.16,77993.82,0.0,-0.98988,1e-05,2.1293]
[1777039295084,41.16,77998.43,0.0,-0.98984,1e-05,2.13656]
[1777039296091,41.16,77991.76,0.0,-0.98989,1e-05,2.12633]
[1777039298104,41.16,77989.45,0.0,-0.98991,1e-05,2.12301]
[1777039299112,41.16,77995.79,0.0,-0.98986,1e-05,2.13293]
[1777039300119,41.16,77999.85,0.0,-0.98982,1e-05,2.13933]
[1777039301125,41.16,78005.0,0.0,-0.98978,1e-05,2.14744]
[1777039306161,41.17,77995.98,0.0,-0.98985,1e-05,2.13385]
[1777039308175,41.17,77993.87,0.0,-0.98987,1e-05,2.13081]
[1777039308991,41.17,77993.87,0.0,-0.98987,1e-05,2.13081]
[1777039309023,41.17,77993.87,0.0,-0.98987,1e-05,2.13081]
[1777039310189,41.17,77988.09,0.0,-0.98991,1e-05,2.12212]
[1777039311196,41.17,77981.07,0.0,-0.98997,1e-05,2.11144]
[1777039312203,41.17,77981.65,0.0,-0.98997,1e-05,2.11249]
[1777039314217,41.17,77987.94,0.0,-0.98991,1e-05,2.12247]
[1777039315223,41.17,77996.08,0.0,-0.98984,1e-05,2.13519]
[1777039316230,41.17,77995.44,0.0,-0.98985,1e-05,2.13431]
[1777039317601,41.17,77995.44,0.0,-0.98985,1e-05,2.13431]
[1777039317776,41.17,77995.88,0.0,-0.98985,1e-05,2.13511]
[1777039318138,41.17,77995.88,0.0,-0.98985,1e-05,2.13511]
[1777039318271,41.17,77995.88,0.0,-0.98985,1e-05,2.13511]
[1777039318372,41.17,77995.52,0.0,-0.98985,1e-05,2.13466]
[1777039320259,41.17,77999.48,0.0,-0.98981,1e-05,2.14104]
[1777039321265,41.17,77986.84,0.0,-0.98992,1e-05,2.12158]
[1777039322273,41.17,77983.53,0.0,-0.98994,1e-05,2.11662]
[1777039322867,41.17,77983.53,0.0,-0.98994,1e-05,2.11662]
[1777039323023,41.17,77983.53,0.0,-0.98994,1e-05,2.11662]
[1777039325294,41.17,77974.45,0.0,-0.99002,1e-05,2.10311]
[1777039326300,41.17,77972.06,0.0,-0.99003,1e-05,2.09963]
[1777039328319,41.18,77967.11,0.0,-0.99007,1e-05,2.09242]
[1777039329326,41.18,77962.84,0.0,-0.99011,1e-05,2.0861]
[1777039330334,41.18,77953.17,0.0,-0.99018,1e-05,2.07163]
[1777039331341,41.18,77946.62,0.0,-0.99024,1e-05,2.06196]
[1777039333366,41.18,77946.44,0.0,-0.99023,1e-05,2.06216]
[1777039334373,41.18,77950.34,0.0,-0.9902,1e-05,2.06828]
[1777039339408,41.18,77952.25,0.0,-0.99018,1e-05,2.07226]
[1777039339871,41.18,77952.25,0.0,-0.99018,1e-05,2.07226]
[1777039340021,41.18,77952.25,0.0,-0.99018,1e-05,2.07226]
[1777039340415,41.19,77946.65,0.0,-0.99022,1e-05,2.06402]
[1777039342429,41.19,77939.2,0.0,-0.99028,1e-05,2.05326]
[1777039343435,41.19,77935.67,0.0,-0.99031,1e-05,2.04822]
[1777039344799,41.19,77937.09,0.0,-0.9903,1e-05,2.0506]
[1777039344956,41.19,77937.09,0.0,-0.9903,1e-05,2.0506]
[1777039345024,41.19,77937.09,0.0,-0.9903,1e-05,2.0506]
[1777039345453,41.19,77933.7,0.0,-0.99032,1e-05,2.04578]
[1777039350488,41.19,77913.97,0.0,-0.99047,1e-05,2.01746]
[1777039351495,41.2,77906.52,0.0,-0.99053,1e-05,2.00581]
[1777039352502,41.2,77917.14,0.0,-0.99045,1e-05,2.02183]
[1777039353509,41.2,77911.48,0.0,-0.99049,1e-05,2.01376]
[1777039354515,41.2,77906.84,0.0,-0.99052,1e-05,2.00723]
[1777039356530,41.2,77914.02,0.0,-0.99047,1e-05,2.01848]
[1777039359551,41.2,77917.27,0.0,-0.99043,1e-05,2.02421]
[1777039361168,41.21,77916.87,0.0,-0.99044,1e-05,2.02391]
[1777039361276,41.21,77916.87,0.0,-0.99044,1e-05,2.02391]
[1777039363580,41.21,77909.86,0.0,-0.99049,1e-05,2.01444]
[1777039364592,41.21,77909.86,0.0,-0.99049,1e-05,2.01444]
[1777039364771,41.21,77908.83,0.0,-0.99049,1e-05,2.01323]
[1777039364866,41.21,77908.83,0.0,-0.99049,1e-05,2.01323]
[1777039365021,41.21,77908.83,0.0,-0.99049,1e-05,2.01323]
[1777039365593,41.21,77908.36,0.0,-0.99049,1e-05,2.01286]
[1777039367734,41.21,77910.44,0.0,-0.99048,1e-05,2.01656]
[1777039367772,41.21,77910.44,0.0,-0.99048,1e-05,2.01656]
[1777039372026,41.22,77905.85,0.0,-0.9905,1e-05,2.01104]
[1777039372158,41.22,77905.85,0.0,-0.9905,1e-05,2.01104]
[1777039372272,41.22,77905.85,0.0,-0.9905,1e-05,2.01104]
[1777039372642,41.22,77903.34,0.0,-0.99052,1e-05,2.00766]
[1777039375663,41.23,77893.94,0.0,-0.99057,1e-05,1.99772]
[1777039376670,41.23,77876.4,0.0,-0.99071,1e-05,1.97245]
[1777039377678,41.24,77874.45,0.0,-0.99072,1e-05,1.97]
[1777039378685,41.25,77863.77,0.0,-0.99078,1e-05,1.95834]
[1777039379692,41.25,77858.96,0.0,-0.99082,1e-05,1.95181]
[1777039381705,41.27,77866.23,0.0,-0.99074,1e-05,1.96677]
[1777039386741,41.29,77864.07,0.0,-0.99072,1e-05,1.96907]
[1777039387748,41.29,77859.72,0.0,-0.99076,1e-05,1.96316]
[1777039389762,41.29,77853.5,0.0,-0.9908,1e-05,1.95497]
[1777039390769,41.29,77848.45,0.0,-0.99084,1e-05,1.94812]
[1777039391776,41.3,77842.03,0.0,-0.99088,1e-05,1.93933]
[1777039393789,41.3,77841.71,0.0,-0.99088,1e-05,1.93974]
[1777039394798,41.3,77848.57,0.0,-0.99083,1e-05,1.95]
[1777039395804,41.3,77860.34,0.0,-0.99073,1e-05,1.96739]
[1777039396857,41.3,77860.34,0.0,-0.99073,1e-05,1.96739]
[1777039396877,41.32,77881.59,0.0,-0.99055,1e-05,2.00218]
[1777039397818,41.32,77884.29,0.0,-0.99053,1e-05,2.00647]
[1777039400827,41.32,77884.14,0.0,-0.99053,1e-05,2.00657]
[1777039400840,41.32,77894.28,0.0,-0.99044,1e-05,2.02215]
[1777039401847,41.32,77905.02,0.0,-0.99036,1e-05,2.03837]
[1777039402856,41.32,77913.14,0.0,-0.99029,1e-05,2.05075]
[1777039403862,41.32,77916.5,0.0,-0.99026,1e-05,2.05602]
[1777039405881,41.33,77905.01,0.0,-0.99035,1e-05,2.03933]
[1777039406894,41.33,77896.3,0.0,-0.99042,1e-05,2.02666]
[1777039407900,41.33,77886.37,0.0,-0.99049,1e-05,2.01227]
[1777039409259,41.33,77888.3,0.0,-0.99048,1e-05,2.01542]
[1777039410921,41.33,77895.03,0.0,-0.99042,1e-05,2.02596]
[1777039411928,41.33,77902.89,0.0,-0.99036,1e-05,2.03666]
[1777039412942,41.33,77902.9,0.0,-0.99036,1e-05,2.03694]
[1777039413949,41.33,77897.71,0.0,-0.9904,1e-05,2.02949]
[1777039415354,41.33,77897.71,0.0,-0.9904,1e-05,2.02949]
[1777039415523,41.34,77897.58,0.0,-0.9904,1e-05,2.02957]
[1777039415737,41.34,77897.58,0.0,-0.9904,1e-05,2.02957]
[1777039415770,41.34,77897.58,0.0,-0.9904,1e-05,2.02957]
[1777039415963,41.34,77897.62,0.0,-0.9904,1e-05,2.0299]
[1777039416970,41.34,77901.76,0.0,-0.99037,1e-05,2.03632]
[1777039417977,41.34,77914.14,0.0,-0.99027,1e-05,2.05505]
[1777039418984,41.34,77921.04,0.0,-0.99021,1e-05,2.06564]
[1777039419979,41.34,77921.04,0.0,-0.99021,1e-05,2.06564]
[1777039420020,41.34,77921.04,0.0,-0.99021,1e-05,2.06564]
[1777039420082,41.34,77916.46,0.0,-0.99025,1e-05,2.05897]
[1777039423012,41.34,77920.54,0.0,-0.99021,1e-05,2.06576]
[1777039423885,41.34,77920.54,0.0,-0.99021,1e-05,2.06576]
[1777039423995,41.34,77920.54,0.0,-0.99021,1e-05,2.06576]
[1777039424022,41.34,77920.54,0.0,-0.99021,1e-05,2.06576]
[1777039424088,41.34,77919.83,0.0,-0.99021,1e-05,2.0649]
[1777039425026,41.34,77924.18,0.0,-0.99018,1e-05,2.07167]
[1777039426033,41.34,77933.98,0.0,-0.9901,1e-05,2.08669]
[1777039427040,41.35,77936.12,0.0,-0.99008,1e-05,2.09011]
[1777039428047,41.35,77943.38,0.0,-0.99002,1e-05,2.10133]
[1777039429054,41.35,77948.16,0.0,-0.98998,1e-05,2.10879]
[1777039431069,41.36,77941.81,0.0,-0.99002,1e-05,2.10193]
[1777039433083,41.36,77933.8,0.0,-0.99008,1e-05,2.09005]
[1777039434435,41.36,77930.49,0.0,-0.9901,1e-05,2.08521]
[1777039434521,41.36,77930.49,0.0,-0.9901,1e-05,2.08521]
[1777039434816,41.36,77930.49,0.0,-0.9901,1e-05,2.08521]
[1777039435098,41.36,77939.88,0.0,-0.99003,1e-05,2.09966]
[1777039436104,41.36,77935.63,0.0,-0.99006,1e-05,2.09336]
[1777039437111,41.36,77920.87,0.0,-0.99018,1e-05,2.0712]
[1777039438118,41.36,77919.66,0.0,-0.99019,1e-05,2.06958]
[1777039439243,41.36,77919.66,0.0,-0.99019,1e-05,2.06958]
[1777039439800,41.36,77918.82,0.0,-0.99019,1e-05,2.06853]
[1777039440028,41.36,77918.82,0.0,-0.99019,1e-05,2.06853]
[1777039440132,41.36,77915.09,0.0,-0.99022,1e-05,2.06314]
[1777039441139,41.36,77906.55,0.0,-0.99029,1e-05,2.05057]
[1777039442146,41.36,77899.05,0.0,-0.99035,1e-05,2.03964]
[1777039443156,41.36,77900.04,0.0,-0.99034,1e-05,2.04137]
[1777039446177,41.37,77894.44,0.0,-0.99038,1e-05,2.03384]
[1777039447184,41.37,77889.94,0.0,-0.99041,1e-05,2.02744]
[1777039448191,41.37,77883.03,0.0,-0.99047,1e-05,2.01751]
[1777039449198,41.37,77879.05,0.0,-0.99049,1e-05,2.01194]
[1777039451769,41.37,77878.44,0.0,-0.9905,1e-05,2.01166]
[1777039451977,41.37,77878.44,0.0,-0.9905,1e-05,2.01166]
[1777039452021,41.37,77878.44,0.0,-0.9905,1e-05,2.01166]
[1777039452219,41.37,77878.61,0.0,-0.99049,1e-05,2.01221]
[1777039455829,41.38,77879.66,0.0,-0.99048,1e-05,2.01464]
[1777039455831,41.38,77879.66,0.0,-0.99048,1e-05,2.01464]
[1777039456025,41.38,77879.66,0.0,-0.99048,1e-05,2.01464]
[1777039456247,41.38,77880.07,0.0,-0.99048,1e-05,2.01554]
[1777039459267,41.38,77868.75,0.0,-0.99056,1e-05,1.99978]
[1777039460357,41.38,77868.75,0.0,-0.99056,1e-05,1.99978]
[1777039460466,41.38,77850.77,0.0,-0.9907,1e-05,1.9739]
[1777039461635,41.38,77828.2,0.0,-0.99087,1e-05,1.94178]
[1777039463421,41.38,77828.2,0.0,-0.99087,1e-05,1.94178]
[1777039463520,41.39,77823.23,0.0,-0.9909,1e-05,1.93543]
[1777039464574,41.39,77820.93,0.0,-0.99091,1e-05,1.93299]
[1777039466592,41.39,77825.94,0.0,-0.99087,1e-05,1.94056]
[1777039468603,41.4,77829.66,0.0,-0.99084,1e-05,1.9471]
[1777039469609,41.4,77839.37,0.0,-0.99076,1e-05,1.96144]
[1777039470618,41.4,77847.07,0.0,-0.9907,1e-05,1.97293]
[1777039471624,41.4,77849.38,0.0,-0.99069,1e-05,1.97542]
[1777039476660,41.41,77875.69,0.0,-0.99048,1e-05,2.01525]
[1777039477667,41.41,77898.4,0.0,-0.99029,1e-05,2.04954]
[1777039478674,41.41,77908.24,0.0,-0.99021,1e-05,2.06449]
[1777039479681,41.41,77906.85,0.0,-0.99022,1e-05,2.06261]
[1777039482715,41.41,77902.62,0.0,-0.99025,1e-05,2.05667]
[1777039483720,41.41,77886.4,0.0,-0.99038,1e-05,2.03293]
[1777039484728,41.41,77889.18,0.0,-0.99036,1e-05,2.03731]
[1777039487749,41.42,77893.96,0.0,-0.99032,1e-05,2.04515]
[1777039488756,41.42,77898.95,0.0,-0.99028,1e-05,2.05283]
[1777039489763,41.42,77906.25,0.0,-0.99022,1e-05,2.06398]
[1777039490770,41.42,77916.45,0.0,-0.99013,1e-05,2.07953]
[1777039491777,41.42,77916.91,0.0,-0.99013,1e-05,2.0804]
[1777039495805,41.42,77920.63,0.0,-0.99009,1e-05,2.08674]
[1777039496812,41.42,77924.51,0.0,-0.99006,1e-05,2.09279]
[1777039497819,41.42,77918.28,0.0,-0.99011,1e-05,2.08352]
[1777039498991,41.42,77918.28,0.0,-0.99011,1e-05,2.08352]
[1777039499025,41.42,77918.28,0.0,-0.99011,1e-05,2.08352]
[1777039499693,41.42,77920.49,0.0,-0.99009,1e-05,2.08704]
[1777039499773,41.42,77920.49,0.0,-0.99009,1e-05,2.08704]
[1777039499833,41.42,77921.16,0.0,-0.99009,1e-05,2.08823]
[1777039504868,41.43,77907.48,0.0,-0.99019,1e-05,2.06846]
[1777039505875,41.43,77908.53,0.0,-0.99018,1e-05,2.07025]
[1777039506882,41.43,77917.75,0.0,-0.99011,1e-05,2.08437]
[1777039507891,41.43,77938.88,0.0,-0.98993,1e-05,2.1167]
[1777039508897,41.43,77944.63,0.0,-0.98989,1e-05,2.12565]
[1777039510911,41.43,77948.72,0.0,-0.98985,1e-05,2.13216]
[1777039512925,41.43,77957.01,0.0,-0.98978,1e-05,2.14517]
[1777039513932,41.43,77957.58,0.0,-0.98978,1e-05,2.14613]
[1777039515946,41.43,77952.8,0.0,-0.98981,1e-05,2.13891]
[1777039516955,41.43,77946.66,0.0,-0.98986,1e-05,2.12954]
[1777039517960,41.43,77940.45,0.0,-0.98992,1e-05,2.12011]
[1777039519253,41.43,77940.45,0.0,-0.98992,1e-05,2.12011]
[1777039519271,41.43,77940.45,0.0,-0.98992,1e-05,2.12011]
[1777039521988,41.43,77953.59,0.0,-0.9898,1e-05,2.14077]
[1777039522997,41.43,77956.53,0.0,-0.98978,1e-05,2.14539]
[1777039524691,41.44,77957.41,0.0,-0.98977,1e-05,2.14682]
[1777039524771,41.44,77957.41,0.0,-0.98977,1e-05,2.14682]
[1777039525376,41.44,77957.41,0.0,-0.98977,1e-05,2.14682]
[1777039525522,41.44,77957.41,0.0,-0.98977,1e-05,2.14682]
[1777039525574,41.44,77961.16,0.0,-0.98974,1e-05,2.15269]
[1777039527022,41.44,77965.63,0.0,-0.9897,1e-05,2.15974]
[1777039528029,41.44,77971.1,0.0,-0.98966,1e-05,2.1683]
[1777039529037,41.44,77982.09,0.0,-0.98956,1e-05,2.18553]
[1777039530044,41.44,77985.73,0.0,-0.98953,1e-05,2.19125]
[1777039531051,41.44,77990.44,0.0,-0.9895,1e-05,2.19734]
[1777039532058,41.44,77994.23,0.0,-0.98947,1e-05,2.2033]
[1777039534081,41.44,77981.09,0.0,-0.98958,1e-05,2.18255]
[1777039535088,41.44,77975.67,0.0,-0.98962,1e-05,2.17406]
[1777039537102,41.44,77969.78,0.0,-0.98967,1e-05,2.16489]
[1777039539496,41.44,77970.16,0.0,-0.98967,1e-05,2.16552]
[1777039539519,41.44,77970.16,0.0,-0.98967,1e-05,2.16552]
[1777039542514,41.44,77983.78,0.0,-0.98956,1e-05,2.18697]
[1777039543144,41.44,77990.45,0.0,-0.9895,1e-05,2.19746]
[1777039545857,41.44,77990.56,0.0,-0.9895,1e-05,2.19759]
[1777039546021,41.44,77990.56,0.0,-0.9895,1e-05,2.19759]
[1777039546424,41.44,77990.56,0.0,-0.9895,1e-05,2.19759]
[1777039546522,41.44,77990.56,0.0,-0.9895,1e-05,2.19759]
[1777039546622,41.44,77990.99,0.0,-0.98949,1e-05,2.19824]
[1777039547172,41.44,77984.11,0.0,-0.98955,1e-05,2.18738]
[1777039548765,41.44,77982.28,0.0,-0.98957,1e-05,2.1845]
[1777039549020,41.44,77982.28,0.0,-0.98957,1e-05,2.1845]
[1777039552267,41.44,77980.51,0.0,-0.98958,1e-05,2.18172]
[1777039552522,41.44,77980.51,0.0,-0.98958,1e-05,2.18172]
[1777039552588,41.44,77977.92,0.0,-0.98961,1e-05,2.17767]
[1777039553214,41.44,77960.77,0.0,-0.98975,1e-05,2.15096]
[1777039554340,41.44,77944.63,0.0,-0.98988,1e-05,2.1261]
[1777039555518,41.44,77925.41,0.0,-0.99004,1e-05,2.09685]
[1777039556569,41.44,77913.12,0.0,-0.99014,1e-05,2.07834]
[1777039557576,41.44,77911.04,0.0,-0.99015,1e-05,2.07536]
[1777039558584,41.44,77910.75,0.0,-0.99015,1e-05,2.07511]
[1777039561604,41.44,77892.32,0.0,-0.9903,1e-05,2.04808]
[1777039562610,41.44,77888.58,0.0,-0.99033,1e-05,2.0427]
[1777039563618,41.44,77891.28,0.0,-0.9903,1e-05,2.04696]
[1777039565632,41.44,77886.32,0.0,-0.99034,1e-05,2.04007]
[1777039568657,41.45,77885.5,0.0,-0.99034,1e-05,2.03961]
[1777039569667,41.45,77881.2,0.0,-0.99038,1e-05,2.03348]
[1777039570674,41.45,77885.29,0.0,-0.99034,1e-05,2.03979]
[1777039572692,41.45,77901.0,0.0,-0.99022,1e-05,2.06375]
[1777039573699,41.45,77905.16,0.0,-0.99018,1e-05,2.07044]
[1777039574706,41.45,77913.6,0.0,-0.99011,1e-05,2.08316]
[1777039576720,41.45,77908.51,0.0,-0.99015,1e-05,2.07602]
[1777039578371,41.45,77907.08,0.0,-0.99016,1e-05,2.07405]
[1777039578522,41.45,77907.08,0.0,-0.99016,1e-05,2.07405]
[1777039581755,41.46,77911.03,0.0,-0.99012,1e-05,2.08075]
[1777039583769,41.46,77906.92,0.0,-0.99016,1e-05,2.07492]
[1777039584171,41.46,77906.92,0.0,-0.99016,1e-05,2.07492]
[1777039584270,41.46,77906.92,0.0,-0.99016,1e-05,2.07492]
[1777039584922,41.46,77904.0,0.0,-0.99018,1e-05,2.07071]
[1777039585021,41.46,77904.0,0.0,-0.99018,1e-05,2.07071]
[1777039585783,41.46,77903.98,0.0,-0.99018,1e-05,2.07088]
[1777039589430,41.46,77900.95,0.0,-0.9902,1e-05,2.06692]
[1777039589520,41.46,77900.95,0.0,-0.9902,1e-05,2.06692]
[1777039590835,41.46,77896.67,0.0,-0.99023,1e-05,2.06071]
[1777039591841,41.46,77889.43,0.0,-0.99029,1e-05,2.04884]
[1777039592091,41.46,77889.43,0.0,-0.99029,1e-05,2.04884]
[1777039592270,41.46,77889.43,0.0,-0.99029,1e-05,2.04884]
[1777039592386,41.46,77889.43,0.0,-0.99029,1e-05,2.04884]
[1777039592528,41.46,77889.43,0.0,-0.99029,1e-05,2.04884]
[1777039592848,41.46,77888.36,0.0,-0.9903,1e-05,2.04746]
[1777039593855,41.47,77887.82,0.0,-0.9903,1e-05,2.04713]
[1777039595457,41.47,77885.75,0.0,-0.99032,1e-05,2.04428]
[1777039595522,41.47,77885.75,0.0,-0.99032,1e-05,2.04428]
[1777039596891,41.47,77889.67,0.0,-0.99028,1e-05,2.05059]
[1777039598200,41.47,77889.67,0.0,-0.99028,1e-05,2.05059]
[1777039598269,41.47,77889.67,0.0,-0.99028,1e-05,2.05059]
[1777039598371,41.47,77895.9,0.0,-0.99023,1e-05,2.06013]
[1777039599055,41.47,77895.9,0.0,-0.99023,1e-05,2.06013]
[1777039599270,41.47,77895.9,0.0,-0.99023,1e-05,2.06013]
[1777039599287,41.47,77900.13,0.0,-0.9902,1e-05,2.06667]
[1777039601317,41.47,77899.63,0.0,-0.9902,1e-05,2.06612]
[1777039601521,41.47,77899.63,0.0,-0.9902,1e-05,2.06612]
[1777039602921,41.47,77913.21,0.0,-0.99009,1e-05,2.08716]
[1777039603930,41.47,77924.03,0.0,-0.99,1e-05,2.10373]
[1777039604937,41.47,77930.92,0.0,-0.98994,1e-05,2.11438]
[1777039605944,41.47,77945.69,0.0,-0.98982,1e-05,2.13716]
[1777039606951,41.47,77949.08,0.0,-0.98979,1e-05,2.14247]
[1777039607957,41.47,77944.59,0.0,-0.98983,1e-05,2.13561]
[1777039610978,41.48,77937.21,0.0,-0.98989,1e-05,2.12453]
[1777039612754,41.48,77937.21,0.0,-0.98989,1e-05,2.12453]
[1777039612770,41.48,77937.21,0.0,-0.98989,1e-05,2.12453]
[1777039613404,41.48,77937.27,0.0,-0.98989,1e-05,2.12482]
[1777039613526,41.48,77937.27,0.0,-0.98989,1e-05,2.12482]
[1777039613618,41.48,77937.04,0.0,-0.98989,1e-05,2.12447]
[1777039615007,41.48,77941.91,0.0,-0.98985,1e-05,2.13215]
[1777039616014,41.48,77947.31,0.0,-0.9898,1e-05,2.14056]
[1777039617420,41.48,77947.31,0.0,-0.9898,1e-05,2.14056]
[1777039617523,41.48,77947.31,0.0,-0.9898,1e-05,2.14056]
[1777039618029,41.48,77942.79,0.0,-0.98984,1e-05,2.13374]
[1777039621049,41.48,77936.47,0.0,-0.98989,1e-05,2.12427]
[1777039622057,41.48,77924.09,0.0,-0.98999,1e-05,2.10545]
[1777039623064,41.48,77908.12,0.0,-0.99012,1e-05,2.08138]
[1777039624070,41.48,77903.44,0.0,-0.99016,1e-05,2.0745]
[1777039626085,41.48,77883.45,0.0,-0.99031,1e-05,2.04478]
[1777039627043,41.48,77883.45,0.0,-0.99031,1e-05,2.04478]
[1777039627092,41.48,77860.91,0.0,-0.99049,1e-05,2.01188]
[1777039628102,41.48,77840.19,0.0,-0.99065,1e-05,1.98194]
[1777039629111,41.48,77828.5,0.0,-0.99074,1e-05,1.96538]
[1777039630354,41.48,77828.5,0.0,-0.99074,1e-05,1.96538]
[1777039630449,41.49,77826.67,0.0,-0.99075,1e-05,1.96312]
[1777039632137,41.49,77839.77,0.0,-0.99064,1e-05,1.98278]
[1777039633143,41.49,77841.42,0.0,-0.99063,1e-05,1.98552]
[1777039634156,41.49,77833.23,0.0,-0.99069,1e-05,1.97399]
[1777039635163,41.49,77830.4,0.0,-0.99071,1e-05,1.97026]
[1777039637177,41.5,77826.17,0.0,-0.99074,1e-05,1.96489]
[1777039640198,41.5,77834.63,0.0,-0.99067,1e-05,1.9782]
[1777039641204,41.5,77838.77,0.0,-0.99063,1e-05,1.98455]
[1777039646240,41.51,77831.78,0.0,-0.99068,1e-05,1.97609]
[1777039648254,41.51,77829.63,0.0,-0.99069,1e-05,1.97368]
[1777039652282,41.51,77837.69,0.0,-0.99063,1e-05,1.98554]
[1777039655303,41.52,77843.99,0.0,-0.99057,1e-05,1.9957]
[1777039656857,41.52,77843.99,0.0,-0.99057,1e-05,1.9957]
[1777039656883,41.52,77846.71,0.0,-0.99055,1e-05,2.00028]
[1777039657021,41.52,77846.71,0.0,-0.99055,1e-05,2.00028]
[1777039659589,41.52,77843.76,0.0,-0.99057,1e-05,1.99627]
[1777039659772,41.52,77843.76,0.0,-0.99057,1e-05,1.99627]
[1777039659807,41.52,77843.54,0.0,-0.99057,1e-05,1.99657]
[1777039663574,41.53,77843.46,0.0,-0.99057,1e-05,1.99707]
[1777039663770,41.53,77843.46,0.0,-0.99057,1e-05,1.99707]
[1777039667467,41.53,77857.32,0.0,-0.99045,1e-05,2.01888]
[1777039668395,41.53,77858.28,0.0,-0.99044,1e-05,2.02057]
[1777039670549,41.53,77858.48,0.0,-0.99044,1e-05,2.02113]
[1777039670770,41.53,77858.48,0.0,-0.99044,1e-05,2.02113]
[1777039671059,41.54,77857.68,0.0,-0.99044,1e-05,2.02049]
[1777039671275,41.54,77857.68,0.0,-0.99044,1e-05,2.02049]
[1777039671416,41.54,77855.21,0.0,-0.99046,1e-05,2.01686]
[1777039674618,41.54,77857.22,0.0,-0.99044,1e-05,2.02037]
[1777039674770,41.54,77857.22,0.0,-0.99044,1e-05,2.02037]
[1777039675445,41.54,77864.43,0.0,-0.99038,1e-05,2.03156]
[1777039676452,41.54,77868.59,0.0,-0.99035,1e-05,2.03797]
[1777039677239,41.54,77868.59,0.0,-0.99035,1e-05,2.03797]
[1777039677271,41.54,77868.59,0.0,-0.99035,1e-05,2.03797]
[1777039677459,41.54,77865.28,0.0,-0.99037,1e-05,2.03332]
[1777039678853,41.54,77865.28,0.0,-0.99037,1e-05,2.03332]
[1777039678955,41.54,77855.8,0.0,-0.99044,1e-05,2.01987]
[1777039679024,41.54,77855.8,0.0,-0.99044,1e-05,2.01987]
[1777039680480,41.54,77850.27,0.0,-0.99049,1e-05,2.01204]
[1777039681487,41.55,77844.93,0.0,-0.99053,1e-05,2.00451]
[1777039682494,41.55,77849.95,0.0,-0.99049,1e-05,2.01216]
[1777039683501,41.55,77854.29,0.0,-0.99045,1e-05,2.01882]
[1777039685194,41.55,77856.66,0.0,-0.99043,1e-05,2.02259]
[1777039685269,41.55,77856.66,0.0,-0.99043,1e-05,2.02259]
[1777039686034,41.55,77857.05,0.0,-0.99043,1e-05,2.02343]
[1777039686272,41.55,77857.05,0.0,-0.99043,1e-05,2.02343]
[1777039686522,41.55,77858.54,0.0,-0.99041,1e-05,2.0259]
[1777039688536,41.55,77875.74,0.0,-0.99027,1e-05,2.05191]
[1777039689543,41.55,77883.68,0.0,-0.99021,1e-05,2.06398]
[1777039690549,41.55,77890.97,0.0,-0.99015,1e-05,2.07511]
[1777039691557,41.56,77893.04,0.0,-0.99013,1e-05,2.0784]
[1777039693570,41.56,77884.26,0.0,-0.9902,1e-05,2.06557]
[1777039695585,41.56,77892.24,0.0,-0.99013,1e-05,2.07793]
[1777039697599,41.56,77867.78,0.0,-0.99033,1e-05,2.04173]
[1777039698606,41.56,77866.39,0.0,-0.99034,1e-05,2.0399]
[1777039699395,41.56,77866.39,0.0,-0.99034,1e-05,2.0399]
[1777039700992,41.56,77865.55,0.0,-0.99034,1e-05,2.03889]
[1777039700619,41.56,77872.39,0.0,-0.99029,1e-05,2.04928]
[1777039701627,41.56,77876.64,0.0,-0.99025,1e-05,2.05583]
[1777039702212,41.56,77876.64,0.0,-0.99025,1e-05,2.05583]
[1777039702276,41.56,77876.64,0.0,-0.99025,1e-05,2.05583]
[1777039702633,41.56,77875.47,0.0,-0.99026,1e-05,2.05429]
[1777039703909,41.56,77875.47,0.0,-0.99026,1e-05,2.05429]
[1777039704011,41.56,77871.14,0.0,-0.99029,1e-05,2.04827]
[1777039704020,41.56,77871.14,0.0,-0.99029,1e-05,2.04827]
[1777039705655,41.57,77883.46,0.0,-0.99019,1e-05,2.06686]
[1777039706938,41.57,77883.46,0.0,-0.99019,1e-05,2.06686]
[1777039707022,41.57,77889.14,0.0,-0.99015,1e-05,2.07573]
[1777039708111,41.57,77890.32,0.0,-0.99014,1e-05,2.07751]
[1777039708276,41.57,77890.32,0.0,-0.99014,1e-05,2.07751]
[1777039708677,41.57,77888.38,0.0,-0.99015,1e-05,2.07475]
[1777039709684,41.57,77876.2,0.0,-0.99025,1e-05,2.05669]
[1777039710920,41.57,77876.2,0.0,-0.99025,1e-05,2.05669]
[1777039711021,41.57,77869.81,0.0,-0.9903,1e-05,2.04753]
[1777039713631,41.57,77871.94,0.0,-0.99028,1e-05,2.04966]
[1777039713679,41.57,77871.94,0.0,-0.99028,1e-05,2.04966]
[1777039713771,41.57,77871.94,0.0,-0.99028,1e-05,2.04966]
[1777039713873,41.57,77876.1,0.0,-0.99025,1e-05,2.05627]
[1777039715726,41.57,77882.08,0.0,-0.9902,1e-05,2.0654]
[1777039716718,41.57,77882.08,0.0,-0.9902,1e-05,2.0654]
[1777039716772,41.57,77882.08,0.0,-0.9902,1e-05,2.0654]
[1777039716871,41.57,77882.79,0.0,-0.99019,1e-05,2.06665]
[1777039717958,41.57,77882.79,0.0,-0.99019,1e-05,2.06665]
[1777039718020,41.57,77882.79,0.0,-0.99019,1e-05,2.06665]
[1777039718009,41.57,77893.7,0.0,-0.9901,1e-05,2.08338]
[1777039719755,41.57,77894.52,0.0,-0.9901,1e-05,2.08476]
[1777039720762,41.58,77898.38,0.0,-0.99006,1e-05,2.09074]
[1777039721768,41.58,77903.15,0.0,-0.99003,1e-05,2.0981]
[1777039722809,41.58,77903.15,0.0,-0.99003,1e-05,2.0981]
[1777039723025,41.58,77903.15,0.0,-0.99003,1e-05,2.0981]
[1777039723006,41.58,77904.33,0.0,-0.99001,1e-05,2.10014]
[1777039723487,41.58,77904.33,0.0,-0.99001,1e-05,2.10014]
[1777039723520,41.58,77904.33,0.0,-0.99001,1e-05,2.10014]
[1777039723783,41.58,77904.38,0.0,-0.99001,1e-05,2.10021]
[1777039727811,41.58,77900.24,0.0,-0.99005,1e-05,2.0944]
[1777039728045,41.58,77900.24,0.0,-0.99005,1e-05,2.0944]
[1777039728271,41.58,77900.24,0.0,-0.99005,1e-05,2.0944]
[1777039731402,41.58,77900.02,0.0,-0.99004,1e-05,2.09446]
[1777039731453,41.58,77900.02,0.0,-0.99004,1e-05,2.09446]
[1777039731522,41.58,77900.02,0.0,-0.99004,1e-05,2.09446]
[1777039731840,41.58,77899.95,0.0,-0.99004,1e-05,2.09449]
[1777039732847,41.58,77909.87,0.0,-0.98996,1e-05,2.10967]
[1777039733134,41.58,77909.87,0.0,-0.98996,1e-05,2.10967]
[1777039733271,41.58,77909.87,0.0,-0.98996,1e-05,2.10967]
[1777039733854,41.58,77916.2,0.0,-0.98991,1e-05,2.11946]
[1777039734923,41.58,77916.2,0.0,-0.98991,1e-05,2.11946]
[1777039735021,41.58,77916.2,0.0,-0.98991,1e-05,2.11946]
[1777039735025,41.58,77920.55,0.0,-0.98987,1e-05,2.12631]
[1777039736198,41.58,77922.88,0.0,-0.98986,1e-05,2.12988]
[1777039736252,41.58,77922.88,0.0,-0.98986,1e-05,2.12988]
[1777039736875,41.58,77918.77,0.0,-0.98989,1e-05,2.12366]
[1777039739088,41.58,77918.45,0.0,-0.98989,1e-05,2.12333]
[1777039739270,41.58,77918.45,0.0,-0.98989,1e-05,2.12333]
[1777039740903,41.58,77927.51,0.0,-0.98981,1e-05,2.13741]
[1777039741910,41.58,77932.9,0.0,-0.98977,1e-05,2.14581]
[1777039742917,41.58,77950.55,0.0,-0.98962,1e-05,2.17325]
[1777039743924,41.58,77955.83,0.0,-0.98958,1e-05,2.18156]
[1777039745594,41.58,77955.4,0.0,-0.98958,1e-05,2.18088]
[1777039745770,41.58,77955.4,0.0,-0.98958,1e-05,2.18088]
[1777039746105,41.58,77955.94,0.0,-0.98958,1e-05,2.18172]
[1777039746270,41.58,77955.94,0.0,-0.98958,1e-05,2.18172]
[1777039746945,41.58,77954.21,0.0,-0.98959,1e-05,2.17902]
[1777039748963,41.58,77958.72,0.0,-0.98955,1e-05,2.18609]
[1777039749779,41.58,77958.72,0.0,-0.98955,1e-05,2.18609]
[1777039749971,41.58,77967.71,0.0,-0.98948,1e-05,2.2002]
[1777039750976,41.58,77975.47,0.0,-0.98941,1e-05,2.21242]
[1777039751984,41.58,77984.36,0.0,-0.98934,1e-05,2.22646]
[1777039752991,41.58,77973.44,0.0,-0.98943,1e-05,2.20916]
[1777039753472,41.58,77973.44,0.0,-0.98943,1e-05,2.20916]
[1777039753998,41.58,77963.32,0.0,-0.98952,1e-05,2.19311]
[1777039755007,41.58,77959.88,0.0,-0.98954,1e-05,2.18769]
[1777039760043,41.58,77961.19,0.0,-0.98953,1e-05,2.18968]
[1777039765078,41.58,77958.89,0.0,-0.98955,1e-05,2.18597]
[1777039767716,41.58,77958.87,0.0,-0.98955,1e-05,2.18593]
[1777039767770,41.58,77958.87,0.0,-0.98955,1e-05,2.18593]
[1777039770113,41.58,77964.62,0.0,-0.98951,1e-05,2.19487]
[1777039771120,41.58,77975.12,0.0,-0.98942,1e-05,2.21007]
[1777039772568,41.58,77975.12,0.0,-0.98942,1e-05,2.21007]
[1777039772667,41.58,77976.35,0.0,-0.98941,1e-05,2.21195]
[1777039773134,41.58,77971.99,0.0,-0.98945,1e-05,2.205]
[1777039774177,41.58,77971.99,0.0,-0.98945,1e-05,2.205]
[1777039774271,41.58,77971.99,0.0,-0.98945,1e-05,2.205]
[1777039774371,41.58,77971.34,0.0,-0.98946,1e-05,2.20392]
[1777039776155,41.58,77976.26,0.0,-0.98941,1e-05,2.21158]
[1777039781752,41.58,77974.33,0.0,-0.98943,1e-05,2.20832]
[1777039781849,41.58,77978.83,0.0,-0.98939,1e-05,2.21531]
[1777039782199,41.58,77982.55,0.0,-0.98936,1e-05,2.22113]
[1777039785212,41.58,77982.93,0.0,-0.98936,1e-05,2.22157]
[1777039785269,41.58,77982.93,0.0,-0.98936,1e-05,2.22157]
[1777039785297,41.58,77983.12,0.0,-0.98936,1e-05,2.22179]
[1777039787234,41.58,77990.08,0.0,-0.98931,1e-05,2.23192]
[1777039788241,41.57,77995.18,0.0,-0.98927,1e-05,2.23908]
[1777039791262,41.56,77999.93,0.0,-0.98924,1e-05,2.24345]
[1777039792269,41.56,78015.54,0.0,-0.98911,1e-05,2.26842]
[1777039793276,41.56,78020.07,0.0,-0.98907,1e-05,2.27558]
[1777039795290,41.56,78011.87,0.0,-0.98914,1e-05,2.26201]
[1777039796297,41.56,78006.38,0.0,-0.98919,1e-05,2.25304]
[1777039797304,41.56,77997.1,0.0,-0.98927,1e-05,2.23806]
[1777039798311,41.56,77996.91,0.0,-0.98927,1e-05,2.23766]
[1777039799804,41.56,77996.91,0.0,-0.98927,1e-05,2.23766]
[1777039799906,41.56,77990.88,0.0,-0.98933,1e-05,2.22795]
[1777039800234,41.56,77990.88,0.0,-0.98933,1e-05,2.22795]
[1777039801334,41.56,77996.57,0.0,-0.98928,1e-05,2.23687]
[1777039802340,41.56,77994.79,0.0,-0.98929,1e-05,2.23393]
[1777039803347,41.55,77980.55,0.0,-0.98942,1e-05,2.21045]
[1777039804412,41.55,77980.55,0.0,-0.98942,1e-05,2.21045]
[1777039804513,41.55,77979.39,0.0,-0.98943,1e-05,2.20857]
[1777039805856,41.55,77979.39,0.0,-0.98943,1e-05,2.20857]
[1777039807056,41.55,77977.16,0.0,-0.98945,1e-05,2.205]
[1777039809389,41.55,77970.84,0.0,-0.98951,1e-05,2.19492]
[1777039812410,41.55,77966.72,0.0,-0.98954,1e-05,2.18839]
[1777039813417,41.55,77963.43,0.0,-0.98957,1e-05,2.18322]
[1777039816188,41.55,77963.6,0.0,-0.98957,1e-05,2.18349]
[1777039816270,41.55,77963.6,0.0,-0.98957,1e-05,2.18349]
[1777039816440,41.55,77963.61,0.0,-0.98957,1e-05,2.1835]
[1777039817545,41.55,77963.61,0.0,-0.98957,1e-05,2.1835]
[1777039817769,41.55,77963.61,0.0,-0.98957,1e-05,2.1835]
[1777039819464,41.55,77952.32,0.0,-0.98966,1e-05,2.16588]
[1777039820472,41.55,77944.96,0.0,-0.98972,1e-05,2.15448]
[1777039821479,41.55,77948.78,0.0,-0.98969,1e-05,2.16045]
[1777039822734,41.55,77948.78,0.0,-0.98969,1e-05,2.16045]
[1777039822769,41.55,77948.78,0.0,-0.98969,1e-05,2.16045]
[1777039822814,41.55,77949.9,0.0,-0.98968,1e-05,2.16223]
[1777039823493,41.55,77958.91,0.0,-0.98961,1e-05,2.1763]
[1777039824500,41.55,77961.91,0.0,-0.98958,1e-05,2.18107]
[1777039825870,41.55,77961.91,0.0,-0.98958,1e-05,2.18107]
[1777039826019,41.55,77961.91,0.0,-0.98958,1e-05,2.18107]
[1777039826098,41.55,77966.35,0.0,-0.98954,1e-05,2.1879]
[1777039829560,41.55,77964.36,0.0,-0.98956,1e-05,2.18465]
[1777039829770,41.55,77964.36,0.0,-0.98956,1e-05,2.18465]
[1777039829992,41.55,77964.36,0.0,-0.98956,1e-05,2.18465]
[1777039830019,41.55,77964.36,0.0,-0.98956,1e-05,2.18465]
[1777039830087,41.55,77965.03,0.0,-0.98956,1e-05,2.18553]
[1777039833176,41.55,77966.63,0.0,-0.98955,1e-05,2.18659]
[1777039833272,41.55,77966.63,0.0,-0.98955,1e-05,2.18659]
[1777039833487,41.55,77966.63,0.0,-0.98955,1e-05,2.18659]
[1777039833520,41.55,77966.63,0.0,-0.98955,1e-05,2.18659]
[1777039833564,41.55,77964.05,0.0,-0.98957,1e-05,2.18243]
[1777039835805,41.55,77962.18,0.0,-0.98959,1e-05,2.17949]
[1777039836021,41.55,77962.18,0.0,-0.98959,1e-05,2.17949]
[1777039836120,41.55,77958.07,0.0,-0.98962,1e-05,2.17308]
[1777039836503,41.55,77958.07,0.0,-0.98962,1e-05,2.17308]
[1777039836528,41.55,77958.07,0.0,-0.98962,1e-05,2.17308]
[1777039837592,41.55,77954.41,0.0,-0.98965,1e-05,2.16739]
[1777039839393,41.55,77951.58,0.0,-0.98968,1e-05,2.16301]
[1777039839520,41.55,77951.58,0.0,-0.98968,1e-05,2.16301]
[1777039839606,41.55,77955.69,0.0,-0.98964,1e-05,2.16943]
[1777039840612,41.55,77964.72,0.0,-0.98957,1e-05,2.18356]
[1777039841620,41.55,77970.89,0.0,-0.98951,1e-05,2.19323]
[1777039842702,41.55,77970.89,0.0,-0.98951,1e-05,2.19323]
[1777039842770,41.55,77970.89,0.0,-0.98951,1e-05,2.19323]
[1777039844641,41.55,77981.41,0.0,-0.98942,1e-05,2.20974]
[1777039845651,41.55,77982.43,0.0,-0.98942,1e-05,2.2113]
[1777039847666,41.55,77989.85,0.0,-0.98935,1e-05,2.22294]
[1777039848672,41.55,77994.36,0.0,-0.98931,1e-05,2.23004]
[1777039850323,41.55,77996.35,0.0,-0.9893,1e-05,2.23312]
[1777039850519,41.55,77996.35,0.0,-0.9893,1e-05,2.23312]
[1777039850688,41.55,77995.25,0.0,-0.98931,1e-05,2.23127]
[1777039852070,41.55,77995.25,0.0,-0.98931,1e-05,2.23127]
[1777039852272,41.55,77995.99,0.0,-0.9893,1e-05,2.23226]
[1777039856451,41.55,77996.4,0.0,-0.9893,1e-05,2.23262]
[1777039856520,41.55,77996.4,0.0,-0.9893,1e-05,2.23262]
[1777039856945,41.55,77996.4,0.0,-0.9893,1e-05,2.23262]
[1777039857021,41.55,77996.4,0.0,-0.9893,1e-05,2.23262]
[1777039857122,41.55,77996.46,0.0,-0.9893,1e-05,2.23252]
[1777039860756,41.55,77991.31,0.0,-0.98935,1e-05,2.22405]
[1777039861474,41.55,77991.31,0.0,-0.98935,1e-05,2.22405]
[1777039861519,41.55,77991.31,0.0,-0.98935,1e-05,2.22405]
[1777039861764,41.55,77990.99,0.0,-0.98935,1e-05,2.22346]
[1777039862948,41.55,77990.99,0.0,-0.98935,1e-05,2.22346]
[1777039863020,41.55,77990.99,0.0,-0.98935,1e-05,2.22346]
[1777039863050,41.55,77994.48,0.0,-0.98932,1e-05,2.22885]
[1777039864785,41.55,77998.69,0.0,-0.98929,1e-05,2.23546]
[1777039867362,41.54,78000.64,0.0,-0.98927,1e-05,2.23838]
[1777039867519,41.54,78000.64,0.0,-0.98927,1e-05,2.23838]
[1777039867806,41.54,78002.47,0.0,-0.98925,1e-05,2.2412]
[1777039868247,41.54,78002.47,0.0,-0.98925,1e-05,2.2412]
[1777039868271,41.54,78002.47,0.0,-0.98925,1e-05,2.2412]
[1777039870828,41.54,78015.06,0.0,-0.98915,1e-05,2.26106]
[1777039871835,41.54,78025.06,0.0,-0.98906,1e-05,2.27706]
[1777039872842,41.54,78028.25,0.0,-0.98903,1e-05,2.28206]
[1777039873851,41.54,78043.58,0.0,-0.9889,1e-05,2.30685]
[1777039874411,41.54,78043.58,0.0,-0.9889,1e-05,2.30685]
[1777039874906,41.54,78067.86,0.0,-0.98868,1e-05,2.34686]
[1777039875910,41.54,78064.29,0.0,-0.98871,1e-05,2.34071]
[1777039876917,41.54,78057.78,0.0,-0.98878,1e-05,2.32965]
[1777039878298,41.54,78057.75,0.0,-0.98878,1e-05,2.32931]
[1777039878931,41.54,78045.66,0.0,-0.98889,1e-05,2.30917]
[1777039879938,41.54,78037.2,0.0,-0.98896,1e-05,2.29485]
[1777039880944,41.54,78037.11,0.0,-0.98897,1e-05,2.29449]
[1777039883967,41.53,78030.11,0.0,-0.98903,1e-05,2.28269]
[1777039884973,41.53,78026.27,0.0,-0.98907,1e-05,2.27607]
[1777039885981,41.53,78018.02,0.0,-0.98914,1e-05,2.26257]
[1777039887039,41.53,78018.02,0.0,-0.98914,1e-05,2.26257]
[1777039887138,41.53,78017.75,0.0,-0.98914,1e-05,2.26198]
[1777039887274,41.53,78017.75,0.0,-0.98914,1e-05,2.26198]
[1777039887994,41.53,78015.9,0.0,-0.98916,1e-05,2.25885]
[1777039888332,41.53,78015.9,0.0,-0.98916,1e-05,2.25885]
[1777039888523,41.53,78015.9,0.0,-0.98916,1e-05,2.25885]
[1777039892023,41.53,78009.75,0.0,-0.98922,1e-05,2.24711]
[1777039895044,41.53,78015.1,0.0,-0.98918,1e-05,2.25536]
[1777039897058,41.53,78013.73,0.0,-0.98919,1e-05,2.2529]
[1777039898952,41.53,78014.17,0.0,-0.98919,1e-05,2.25348]
[1777039899024,41.53,78014.17,0.0,-0.98919,1e-05,2.25348]
[1777039899071,41.53,78011.83,0.0,-0.98921,1e-05,2.2496]
[1777039900813,41.53,78009.62,0.0,-0.98923,1e-05,2.24594]
[1777039901025,41.53,78009.62,0.0,-0.98923,1e-05,2.24594]
[1777039904245,41.52,78015.18,0.0,-0.98918,1e-05,2.25451]
[1777039904276,41.52,78016.03,0.0,-0.98918,1e-05,2.25575]
[1777039905114,41.52,78014.45,0.0,-0.98919,1e-05,2.25309]
[1777039905791,41.52,78014.45,0.0,-0.98919,1e-05,2.25309]
[1777039906022,41.52,78014.45,0.0,-0.98919,1e-05,2.25309]
[1777039908135,41.52,78019.63,0.0,-0.98915,1e-05,2.26104]
[1777039908993,41.52,78019.63,0.0,-0.98915,1e-05,2.26104]
[1777039909023,41.52,78019.63,0.0,-0.98915,1e-05,2.26104]
[1777039909142,41.52,78025.87,0.0,-0.98909,1e-05,2.27098]
[1777039910149,41.52,78023.38,0.0,-0.98912,1e-05,2.26679]
[1777039910583,41.52,78023.38,0.0,-0.98912,1e-05,2.26679]
[1777039910771,41.52,78023.38,0.0,-0.98912,1e-05,2.26679]
[1777039914177,41.52,78017.41,0.0,-0.98917,1e-05,2.25657]
[1777039915184,41.52,78017.41,0.0,-0.98917,1e-05,2.25657]
[1777039915271,41.52,78015.5,0.0,-0.98919,1e-05,2.25336]
[1777039916191,41.52,78019.67,0.0,-0.98915,1e-05,2.25993]
[1777039917197,41.52,78015.86,0.0,-0.98919,1e-05,2.25366]
[1777039917629,41.52,78015.86,0.0,-0.98919,1e-05,2.25366]
[1777039917668,41.52,78015.86,0.0,-0.98919,1e-05,2.25366]
[1777039918205,41.52,78012.42,0.0,-0.98922,1e-05,2.24801]
[1777039919212,41.52,78015.64,0.0,-0.98919,1e-05,2.25306]
[1777039920204,41.52,78015.64,0.0,-0.98919,1e-05,2.25306]
[1777039920275,41.52,78014.11,0.0,-0.9892,1e-05,2.25047]
[1777039920655,41.52,78014.11,0.0,-0.9892,1e-05,2.25047]
[1777039920770,41.52,78014.11,0.0,-0.9892,1e-05,2.25047]
[1777039921226,41.52,78014.14,0.0,-0.9892,1e-05,2.2504]
[1777039922232,41.52,78011.1,0.0,-0.98923,1e-05,2.24541]
[1777039923240,41.52,78003.94,0.0,-0.98929,1e-05,2.23385]
[1777039924253,41.52,78003.79,0.0,-0.9893,1e-05,2.23352]
[1777039925259,41.51,78006.72,0.0,-0.98927,1e-05,2.23812]
[1777039926087,41.51,78006.72,0.0,-0.98927,1e-05,2.23812]
[1777039926273,41.51,78006.72,0.0,-0.98927,1e-05,2.23812]
[1777039928303,41.51,78011.08,0.0,-0.98924,1e-05,2.24481]
[1777039929841,41.51,78011.08,0.0,-0.98924,1e-05,2.24481]
[1777039930020,41.51,78011.08,0.0,-0.98924,1e-05,2.24481]
[1777039930047,41.51,78014.52,0.0,-0.98921,1e-05,2.25012]
[1777039930295,41.51,78007.98,0.0,-0.98926,1e-05,2.23964]
[1777039931314,41.51,77998.77,0.0,-0.98934,1e-05,2.22486]
[1777039932311,41.51,77991.56,0.0,-0.98941,1e-05,2.21334]
[1777039933318,41.51,77986.14,0.0,-0.98945,1e-05,2.20473]
[1777039934325,41.51,77977.63,0.0,-0.98952,1e-05,2.19129]
[1777039935332,41.51,77968.65,0.0,-0.9896,1e-05,2.1772]
[1777039936340,41.51,77965.86,0.0,-0.98962,1e-05,2.17286]
[1777039940368,41.51,77972.37,0.0,-0.98957,1e-05,2.18313]
[1777039942382,41.51,77966.97,0.0,-0.98961,1e-05,2.17469]
[1777039943389,41.51,77961.91,0.0,-0.98966,1e-05,2.16682]
[1777039945115,41.51,77961.91,0.0,-0.98966,1e-05,2.16682]
[1777039945273,41.51,77961.91,0.0,-0.98966,1e-05,2.16682]
[1777039949554,41.51,77964.77,0.0,-0.98963,1e-05,2.17141]
[1777039949770,41.51,77964.77,0.0,-0.98963,1e-05,2.17141]
[1777039949872,41.51,77972.63,0.0,-0.98956,1e-05,2.18372]
[1777039950888,41.51,77972.63,0.0,-0.98956,1e-05,2.18372]
[1777039951021,41.51,77972.63,0.0,-0.98956,1e-05,2.18372]
[1777039951120,41.51,77973.02,0.0,-0.98957,1e-05,2.18303]
[1777039951446,41.51,77968.02,0.0,-0.98961,1e-05,2.17521]
[1777039952661,41.51,77968.02,0.0,-0.98961,1e-05,2.17521]
[1777039952770,41.51,77968.02,0.0,-0.98961,1e-05,2.17521]
[1777039952871,41.51,77973.05,0.0,-0.98957,1e-05,2.18309]
[1777039953460,41.51,77979.33,0.0,-0.98951,1e-05,2.19295]
[1777039954561,41.51,77979.33,0.0,-0.98951,1e-05,2.19295]
[1777039954770,41.51,77979.33,0.0,-0.98951,1e-05,2.19295]
[1777039954871,41.51,77985.29,0.0,-0.98946,1e-05,2.20232]
[1777039955474,41.51,77982.42,0.0,-0.98949,1e-05,2.19776]
[1777039956849,41.51,77982.42,0.0,-0.98949,1e-05,2.19776]
[1777039957022,41.51,77982.42,0.0,-0.98949,1e-05,2.19776]
[1777039957124,41.51,77977.25,0.0,-0.98953,1e-05,2.18959]
[1777039962523,41.51,77979.7,0.0,-0.98951,1e-05,2.19337]
[1777039963516,41.51,77979.7,0.0,-0.98951,1e-05,2.19337]
[1777039963769,41.51,77979.7,0.0,-0.98951,1e-05,2.19337]
[1777039963871,41.51,77978.42,0.0,-0.98952,1e-05,2.19134]
[1777039965745,41.51,77977.47,0.0,-0.98953,1e-05,2.18983]
[1777039965770,41.51,77977.47,0.0,-0.98953,1e-05,2.18983]
[1777039967558,41.51,77987.68,0.0,-0.98944,1e-05,2.20589]
[1777039968862,41.51,77987.68,0.0,-0.98944,1e-05,2.20589]
[1777039969021,41.51,77987.68,0.0,-0.98944,1e-05,2.20589]
[1777039969279,41.51,77987.68,0.0,-0.98944,1e-05,2.20589]
[1777039969525,41.51,77985.83,0.0,-0.98946,1e-05,2.20288]
[1777039969571,41.51,77986.52,0.0,-0.98945,1e-05,2.20397]
[1777039974607,41.51,77984.78,0.0,-0.98947,1e-05,2.20107]
[1777039975613,41.51,77989.45,0.0,-0.98943,1e-05,2.20842]
[1777039976576,41.51,77989.45,0.0,-0.98943,1e-05,2.20842]
[1777039976778,41.51,77989.45,0.0,-0.98943,1e-05,2.20842]
[1777039982663,41.51,78002.79,0.0,-0.98932,1e-05,2.22931]
[1777039983670,41.51,78003.87,0.0,-0.98931,1e-05,2.23095]
[1777039984677,41.51,77996.51,0.0,-0.98937,1e-05,2.21916]
[1777039985684,41.51,77993.45,0.0,-0.9894,1e-05,2.21424]
[1777039986832,41.51,77993.45,0.0,-0.9894,1e-05,2.21424]
[1777039987019,41.51,77993.45,0.0,-0.9894,1e-05,2.21424]
[1777039987542,41.51,77994.81,0.0,-0.98939,1e-05,2.2163]
[1777039992336,41.51,77990.35,0.0,-0.98943,1e-05,2.20909]
[1777039991726,41.51,77985.89,0.0,-0.98947,1e-05,2.202]
[1777039992525,41.51,77985.89,0.0,-0.98947,1e-05,2.202]
[1777039995754,41.51,77975.85,0.0,-0.98955,1e-05,2.18564]
[1777039996761,41.51,77977.2,0.0,-0.98954,1e-05,2.18777]
[1777039997768,41.51,77989.53,0.0,-0.98944,1e-05,2.2072]
[1777039998682,41.51,77989.53,0.0,-0.98944,1e-05,2.2072]
[1777039998770,41.51,77989.53,0.0,-0.98944,1e-05,2.2072]
[1777039998775,41.51,77991.39,0.0,-0.98942,1e-05,2.2101]
[1777039999782,41.51,77984.76,0.0,-0.98948,1e-05,2.19959]
[1777040001978,41.51,77984.05,0.0,-0.98948,1e-05,2.19845]
[1777040002024,41.51,77984.05,0.0,-0.98948,1e-05,2.19845]
[1777040002080,41.51,77980.05,0.0,-0.98952,1e-05,2.19207]
[1777040005562,41.51,77979.15,0.0,-0.98953,1e-05,2.19056]
[1777040005772,41.51,77979.15,0.0,-0.98953,1e-05,2.19056]
[1777040008228,41.51,77979.57,0.0,-0.98952,1e-05,2.19122]
[1777040008463,41.51,77977.16,0.0,-0.98954,1e-05,2.18738]
[1777040008522,41.51,77977.16,0.0,-0.98954,1e-05,2.18738]
[1777040008846,41.51,77978.37,0.0,-0.98953,1e-05,2.18928]
[1777040010860,41.51,77971.07,0.0,-0.9896,1e-05,2.17783]
[1777040011868,41.51,77963.24,0.0,-0.98967,1e-05,2.16432]
[1777040012880,41.51,77944.07,0.0,-0.98983,1e-05,2.13466]
[1777040013887,41.51,77937.86,0.0,-0.98988,1e-05,2.12515]
[1777040014893,41.51,77939.17,0.0,-0.98987,1e-05,2.12725]
[1777040017914,41.51,77931.81,0.0,-0.98993,1e-05,2.11629]
[1777040019929,41.51,77932.84,0.0,-0.98992,1e-05,2.11809]
[1777040021948,41.51,77920.92,0.0,-0.99001,1e-05,2.10016]
[1777040023961,41.51,77922.29,0.0,-0.99,1e-05,2.10253]
[1777040025166,41.51,77922.29,0.0,-0.99,1e-05,2.10253]
[1777040025270,41.51,77922.29,0.0,-0.99,1e-05,2.10253]
[1777040028996,41.51,77910.32,0.0,-0.99009,1e-05,2.08516]
[1777040030008,41.51,77910.42,0.0,-0.99009,1e-05,2.08566]
[1777040031294,41.51,77910.42,0.0,-0.99009,1e-05,2.08566]
[1777040031372,41.51,77906.46,0.0,-0.99012,1e-05,2.07987]
[1777040031525,41.51,77906.46,0.0,-0.99012,1e-05,2.07987]
[1777040032791,41.52,77907.95,0.0,-0.99011,1e-05,2.08231]
[1777040033020,41.52,77907.95,0.0,-0.99011,1e-05,2.08231]
[1777040033235,41.52,77908.22,0.0,-0.9901,1e-05,2.08291]
[1777040037053,41.52,77904.47,0.0,-0.99013,1e-05,2.07803]
[1777040038030,41.52,77904.47,0.0,-0.99013,1e-05,2.07803]
[1777040038270,41.52,77904.47,0.0,-0.99013,1e-05,2.07803]
[1777040039791,41.52,77903.73,0.0,-0.99013,1e-05,2.07731]
[1777040040020,41.52,77903.73,0.0,-0.99013,1e-05,2.07731]
[1777040040075,41.52,77903.76,0.0,-0.99013,1e-05,2.07755]
[1777040042513,41.52,77901.27,0.0,-0.99015,1e-05,2.07421]
[1777040042525,41.52,77901.27,0.0,-0.99015,1e-05,2.07421]
[1777040046327,41.52,77905.81,0.0,-0.99011,1e-05,2.08164]
[1777040046458,41.53,77906.7,0.0,-0.9901,1e-05,2.08318]
[1777040046525,41.53,77906.7,0.0,-0.9901,1e-05,2.08318]
[1777040047126,41.53,77906.15,0.0,-0.99011,1e-05,2.08253]
[1777040050907,41.53,77906.35,0.0,-0.9901,1e-05,2.0834]
[1777040051022,41.53,77906.35,0.0,-0.9901,1e-05,2.0834]
[1777040051154,41.53,77912.79,0.0,-0.99005,1e-05,2.09332]
[1777040052279,41.53,77912.79,0.0,-0.99005,1e-05,2.09332]
[1777040052372,41.53,77913.63,0.0,-0.99004,1e-05,2.09477]
[1777040052521,41.53,77913.63,0.0,-0.99004,1e-05,2.09477]
[1777040055182,41.53,77925.16,0.0,-0.98994,1e-05,2.11281]
[1777040056207,41.53,77925.16,0.0,-0.98994,1e-05,2.11281]
[1777040056269,41.53,77925.16,0.0,-0.98994,1e-05,2.11281]
[1777040056354,41.53,77929.98,0.0,-0.9899,1e-05,2.12031]
[1777040058203,41.53,77923.49,0.0,-0.98995,1e-05,2.11065]
[1777040059209,41.53,77919.17,0.0,-0.98999,1e-05,2.10422]
[1777040059702,41.53,77919.17,0.0,-0.98999,1e-05,2.10422]
[1777040059768,41.53,77919.17,0.0,-0.98999,1e-05,2.10422]
[1777040060217,41.53,77915.44,0.0,-0.99002,1e-05,2.09871]
[1777040061051,41.53,77915.44,0.0,-0.99002,1e-05,2.09871]
[1777040061269,41.53,77915.44,0.0,-0.99002,1e-05,2.09871]
[1777040061371,41.53,77916.26,0.0,-0.99001,1e-05,2.10012]
[1777040062641,41.54,77918.06,0.0,-0.99,1e-05,2.10302]
[1777040062771,41.54,77918.06,0.0,-0.99,1e-05,2.10302]
[1777040063238,41.54,77923.06,0.0,-0.98995,1e-05,2.1108]
[1777040064263,41.54,77931.49,0.0,-0.98988,1e-05,2.12383]
[1777040065268,41.54,77938.68,0.0,-0.98982,1e-05,2.135]
[1777040065906,41.54,77938.68,0.0,-0.98982,1e-05,2.135]
[1777040066021,41.54,77938.68,0.0,-0.98982,1e-05,2.135]
[1777040066275,41.54,77942.57,0.0,-0.98979,1e-05,2.1411]
[1777040067283,41.54,77937.26,0.0,-0.98983,1e-05,2.13302]
[1777040068401,41.54,77937.26,0.0,-0.98983,1e-05,2.13302]
[1777040068520,41.54,77937.26,0.0,-0.98983,1e-05,2.13302]
[1777040069297,41.54,77940.84,0.0,-0.9898,1e-05,2.13875]
[1777040070101,41.54,77940.84,0.0,-0.9898,1e-05,2.13875]
[1777040070272,41.54,77940.84,0.0,-0.9898,1e-05,2.13875]
[1777040075339,41.54,77939.76,0.0,-0.98982,1e-05,2.13644]
[1777040076594,41.54,77941.35,0.0,-0.9898,1e-05,2.13899]
[1777040076774,41.54,77941.35,0.0,-0.9898,1e-05,2.13899]
[1777040077904,41.54,77938.91,0.0,-0.98982,1e-05,2.13533]
[1777040078019,41.54,77938.91,0.0,-0.98982,1e-05,2.13533]
[1777040078360,41.54,77940.04,0.0,-0.98981,1e-05,2.13718]
[1777040080856,41.54,77938.08,0.0,-0.98983,1e-05,2.13438]
[1777040081008,41.54,77938.08,0.0,-0.98983,1e-05,2.13438]
[1777040081386,41.54,77921.02,0.0,-0.98997,1e-05,2.10837]
[1777040082394,41.54,77896.45,0.0,-0.99016,1e-05,2.07121]
[1777040083401,41.55,77896.68,0.0,-0.99016,1e-05,2.07262]
[1777040084408,41.55,77903.01,0.0,-0.9901,1e-05,2.08236]
[1777040086422,41.55,77898.91,0.0,-0.99014,1e-05,2.07657]
[1777040086766,41.55,77898.91,0.0,-0.99014,1e-05,2.07657]
[1777040087022,41.55,77898.91,0.0,-0.99014,1e-05,2.07657]
[1777040088417,41.55,77897.53,0.0,-0.99015,1e-05,2.07469]
[1777040088436,41.55,77896.13,0.0,-0.99016,1e-05,2.07279]
[1777040088528,41.55,77896.13,0.0,-0.99016,1e-05,2.07279]
[1777040090449,41.55,77890.16,0.0,-0.9902,1e-05,2.06425]
[1777040091456,41.55,77880.59,0.0,-0.99028,1e-05,2.05018]
[1777040092463,41.55,77880.71,0.0,-0.99027,1e-05,2.0506]
[1777040093471,41.55,77889.72,0.0,-0.9902,1e-05,2.06429]
[1777040094478,41.55,77900.36,0.0,-0.99011,1e-05,2.08049]
[1777040095485,41.56,77903.14,0.0,-0.99009,1e-05,2.08487]
[1777040098417,41.56,77900.07,0.0,-0.99011,1e-05,2.08042]
[1777040098519,41.56,77898.92,0.0,-0.99012,1e-05,2.07887]
[1777040104548,41.56,77891.1,0.0,-0.99018,1e-05,2.0684]
[1777040105555,41.56,77884.69,0.0,-0.99023,1e-05,2.05901]
[1777040107242,41.56,77884.69,0.0,-0.99023,1e-05,2.05901]
[1777040107269,41.56,77884.69,0.0,-0.99023,1e-05,2.05901]
[1777040107401,41.56,77880.83,0.0,-0.99026,1e-05,2.0537]
[1777040108554,41.56,77881.6,0.0,-0.99025,1e-05,2.05485]
[1777040108771,41.56,77881.6,0.0,-0.99025,1e-05,2.05485]
[1777040109492,41.56,77885.21,0.0,-0.99022,1e-05,2.06046]
[1777040109519,41.56,77885.21,0.0,-0.99022,1e-05,2.06046]
[1777040111179,41.57,77887.99,0.0,-0.9902,1e-05,2.06483]
[1777040111271,41.57,77887.99,0.0,-0.9902,1e-05,2.06483]
[1777040111280,41.57,77901.47,0.0,-0.99009,1e-05,2.08547]
[1777040111933,41.57,77901.47,0.0,-0.99009,1e-05,2.08547]
[1777040112021,41.57,77901.47,0.0,-0.99009,1e-05,2.08547]
[1777040112108,41.57,77904.93,0.0,-0.99006,1e-05,2.09069]
[1777040113924,41.57,77907.02,0.0,-0.99004,1e-05,2.09401]
[1777040114020,41.57,77907.02,0.0,-0.99004,1e-05,2.09401]
[1777040114080,41.57,77910.7,0.0,-0.99001,1e-05,2.09989]
[1777040115634,41.57,77922.5,0.0,-0.98991,1e-05,2.118]
[1777040116641,41.57,77928.12,0.0,-0.98987,1e-05,2.12671]
[1777040117648,41.57,77938.69,0.0,-0.98978,1e-05,2.14307]
[1777040118655,41.57,77937.81,0.0,-0.98979,1e-05,2.14178]
[1777040120338,41.57,77937.81,0.0,-0.98979,1e-05,2.14178]
[1777040120522,41.57,77939.42,0.0,-0.98977,1e-05,2.14442]
[1777040121284,41.57,77939.42,0.0,-0.98977,1e-05,2.14442]
[1777040121331,41.57,77938.38,0.0,-0.98978,1e-05,2.14289]
[1777040121521,41.57,77938.38,0.0,-0.98978,1e-05,2.14289]
[1777040127476,41.57,77940.89,0.0,-0.98976,1e-05,2.1471]
[1777040127519,41.57,77943.2,0.0,-0.98974,1e-05,2.15074]
[1777040128725,41.57,77949.02,0.0,-0.98969,1e-05,2.1599]
[1777040129732,41.57,77955.78,0.0,-0.98963,1e-05,2.17047]
[1777040130616,41.57,77955.78,0.0,-0.98963,1e-05,2.17047]
[1777040130773,41.57,77955.78,0.0,-0.98963,1e-05,2.17047]
[1777040130873,41.57,77953.16,0.0,-0.98965,1e-05,2.16642]
[1777040132049,41.57,77953.16,0.0,-0.98965,1e-05,2.16642]
[1777040132269,41.57,77953.16,0.0,-0.98965,1e-05,2.16642]
[1777040135382,41.57,77954.11,0.0,-0.98965,1e-05,2.16675]
[1777040135537,41.57,77952.49,0.0,-0.98966,1e-05,2.16432]
[1777040135771,41.57,77952.49,0.0,-0.98966,1e-05,2.16432]
[1777040135774,41.57,77948.7,0.0,-0.9897,1e-05,2.15843]
[1777040137788,41.57,77955.54,0.0,-0.98964,1e-05,2.16918]
[1777040138795,41.57,77965.1,0.0,-0.98956,1e-05,2.18415]
[1777040139802,41.57,77967.82,0.0,-0.98953,1e-05,2.18843]
[1777040144837,41.57,77970.69,0.0,-0.98951,1e-05,2.19296]
[1777040149874,41.57,77975.26,0.0,-0.98947,1e-05,2.20012]
[1777040150879,41.57,77981.93,0.0,-0.98941,1e-05,2.21063]
[1777040154907,41.57,77980.74,0.0,-0.98943,1e-05,2.20859]
[1777040157929,41.57,77985.89,0.0,-0.98938,1e-05,2.21664]
[1777040159086,41.57,77985.89,0.0,-0.98938,1e-05,2.21664]
[1777040159269,41.57,77985.89,0.0,-0.98938,1e-05,2.21664]
[1777040159370,41.57,77997.03,0.0,-0.98929,1e-05,2.23422]
[1777040159942,41.57,78003.04,0.0,-0.98923,1e-05,2.24383]
[1777040160950,41.57,78012.2,0.0,-0.98916,1e-05,2.25842]
[1777040161957,41.57,78016.05,0.0,-0.98912,1e-05,2.2645]
[1777040162964,41.57,78025.35,0.0,-0.98904,1e-05,2.2794]
[1777040163971,41.57,78031.27,0.0,-0.98899,1e-05,2.28885]
[1777040164983,41.57,78039.41,0.0,-0.98892,1e-05,2.30194]
[1777040165985,41.57,78047.11,0.0,-0.98885,1e-05,2.31435]
[1777040166992,41.57,78045.92,0.0,-0.98886,1e-05,2.31218]
[1777040167999,41.57,78039.33,0.0,-0.98892,1e-05,2.30119]
[1777040170013,41.57,78035.01,0.0,-0.98896,1e-05,2.29375]
[1777040172034,41.57,78038.69,0.0,-0.98893,1e-05,2.29938]
[1777040173872,41.57,78037.11,0.0,-0.98895,1e-05,2.29662]
[1777040174520,41.57,78037.11,0.0,-0.98895,1e-05,2.29662]
[1777040175865,41.56,78036.39,0.0,-0.98896,1e-05,2.29506]
[1777040176063,41.56,78042.58,0.0,-0.9889,1e-05,2.30499]
[1777040178077,41.56,78040.96,0.0,-0.98892,1e-05,2.30194]
[1777040179212,41.56,78040.96,0.0,-0.98892,1e-05,2.30194]
[1777040183112,41.56,78035.24,0.0,-0.98898,1e-05,2.2916]
[1777040186133,41.56,78029.27,0.0,-0.98903,1e-05,2.28133]
[1777040187377,41.56,78029.27,0.0,-0.98903,1e-05,2.28133]
[1777040187793,41.56,78027.68,0.0,-0.98905,1e-05,2.27838]
[1777040188020,41.56,78027.68,0.0,-0.98905,1e-05,2.27838]
[1777040188153,41.56,78022.3,0.0,-0.9891,1e-05,2.26968]
[1777040189169,41.55,78016.23,0.0,-0.98915,1e-05,2.25972]
[1777040190168,41.55,78004.71,0.0,-0.98925,1e-05,2.24108]
[1777040191175,41.55,77997.45,0.0,-0.98932,1e-05,2.22804]
[1777040192182,41.55,77986.97,0.0,-0.98941,1e-05,2.2113]
[1777040193188,41.55,77980.95,0.0,-0.98946,1e-05,2.20171]
[1777040194196,41.55,77979.33,0.0,-0.98948,1e-05,2.19911]
[1777040196211,41.55,77962.92,0.0,-0.98961,1e-05,2.17332]
[1777040197217,41.55,77959.96,0.0,-0.98964,1e-05,2.1687]
[1777040199231,41.55,77965.8,0.0,-0.98959,1e-05,2.17786]
[1777040202931,41.55,77966.01,0.0,-0.98959,1e-05,2.17821]
[1777040203019,41.55,77966.01,0.0,-0.98959,1e-05,2.17821]
[1777040204270,41.55,77966.91,0.0,-0.98958,1e-05,2.17963]
[1777040204309,41.55,77971.61,0.0,-0.98954,1e-05,2.18699]
[1777040205273,41.55,77977.36,0.0,-0.98949,1e-05,2.19602]
[1777040207287,41.55,77970.96,0.0,-0.98955,1e-05,2.18592]
[1777040207817,41.55,77970.96,0.0,-0.98955,1e-05,2.18592]
[1777040213328,41.55,77967.69,0.0,-0.98957,1e-05,2.18077]
[1777040214335,41.55,77963.01,0.0,-0.98961,1e-05,2.17346]
[1777040215386,41.55,77963.01,0.0,-0.98961,1e-05,2.17346]
[1777040215519,41.55,77963.01,0.0,-0.98961,1e-05,2.17346]
[1777040215587,41.55,77961.6,0.0,-0.98963,1e-05,2.17127]
[1777040217357,41.55,77955.03,0.0,-0.98968,1e-05,2.16107]
[1777040217910,41.55,77955.03,0.0,-0.98968,1e-05,2.16107]
[1777040219375,41.55,77946.89,0.0,-0.98975,1e-05,2.14852]
[1777040221389,41.55,77937.07,0.0,-0.98983,1e-05,2.13348]
[1777040222397,41.55,77934.82,0.0,-0.98985,1e-05,2.1301]
[1777040224412,41.55,77937.05,0.0,-0.98983,1e-05,2.13371]
[1777040225419,41.55,77942.81,0.0,-0.98978,1e-05,2.14258]
[1777040226426,41.55,77948.82,0.0,-0.98973,1e-05,2.15195]
[1777040227433,41.56,77953.51,0.0,-0.98969,1e-05,2.15935]
[1777040230198,41.56,77953.56,0.0,-0.98969,1e-05,2.15951]
[1777040230270,41.56,77953.56,0.0,-0.98969,1e-05,2.15951]
[1777040230454,41.56,77950.38,0.0,-0.98972,1e-05,2.15462]
[1777040233475,41.56,77945.41,0.0,-0.98976,1e-05,2.14708]
[1777040235489,41.56,77938.78,0.0,-0.98981,1e-05,2.13698]
[1777040237505,41.56,77936.28,0.0,-0.98983,1e-05,2.1333]
[1777040241533,41.56,77941.19,0.0,-0.98979,1e-05,2.14121]
[1777040242539,41.56,77946.9,0.0,-0.98974,1e-05,2.1501]
[1777040245561,41.56,77952.83,0.0,-0.98969,1e-05,2.15946]
[1777040249589,41.56,77951.7,0.0,-0.9897,1e-05,2.15787]
[1777040252610,41.56,77946.88,0.0,-0.98974,1e-05,2.14926]
[1777040257645,41.56,77950.96,0.0,-0.98971,1e-05,2.15585]
[1777040261841,41.56,77948.11,0.0,-0.98973,1e-05,2.15159]
[1777040262021,41.56,77948.11,0.0,-0.98973,1e-05,2.15159]
[1777040262123,41.56,77932.94,0.0,-0.98986,1e-05,2.12827]
[1777040262680,41.56,77932.51,0.0,-0.98986,1e-05,2.12771]
[1777040266260,41.56,77930.79,0.0,-0.98987,1e-05,2.12528]
[1777040266269,41.56,77930.79,0.0,-0.98987,1e-05,2.12528]
[1777040266361,41.56,77930.72,0.0,-0.98987,1e-05,2.12539]
[1777040269851,41.56,77931.02,0.0,-0.98987,1e-05,2.12606]
[1777040270021,41.56,77931.02,0.0,-0.98987,1e-05,2.12606]
[1777040270051,41.57,77930.5,0.0,-0.98987,1e-05,2.12537]
[1777040272029,41.57,77929.37,0.0,-0.98988,1e-05,2.12374]
[1777040272749,41.57,77924.92,0.0,-0.98992,1e-05,2.11715]
[1777040273757,41.57,77917.44,0.0,-0.98998,1e-05,2.10587]
[1777040274850,41.57,77917.44,0.0,-0.98998,1e-05,2.10587]
[1777040275020,41.57,77917.44,0.0,-0.98998,1e-05,2.10587]
[1777040275091,41.57,77914.8,0.0,-0.99,1e-05,2.102]
[1777040276402,41.57,77914.8,0.0,-0.99,1e-05,2.102]
[1777040276519,41.57,77914.8,0.0,-0.99,1e-05,2.102]
[1777040281407,41.57,77917.81,0.0,-0.98997,1e-05,2.10728]
[1777040281520,41.57,77917.81,0.0,-0.98997,1e-05,2.10728]
[1777040281617,41.57,77915.88,0.0,-0.98998,1e-05,2.10463]
[1777040282082,41.57,77915.88,0.0,-0.98998,1e-05,2.10463]
[1777040282270,41.57,77915.88,0.0,-0.98998,1e-05,2.10463]
[1777040284834,41.57,77909.9,0.0,-0.99003,1e-05,2.09598]
[1777040286122,41.57,77909.9,0.0,-0.99003,1e-05,2.09598]
[1777040286270,41.57,77909.9,0.0,-0.99003,1e-05,2.09598]
[1777040286441,41.57,77909.9,0.0,-0.99003,1e-05,2.09598]
[1777040286519,41.57,77909.9,0.0,-0.99003,1e-05,2.09598]
[1777040286621,41.57,77907.27,0.0,-0.99005,1e-05,2.09233]
[1777040291858,41.58,77908.68,0.0,-0.99003,1e-05,2.09512]
[1777040292024,41.58,77908.68,0.0,-0.99003,1e-05,2.09512]
[1777040292087,41.58,77908.68,0.0,-0.99003,1e-05,2.09512]
[1777040292269,41.58,77908.68,0.0,-0.99003,1e-05,2.09512]
[1777040292353,41.58,77914.5,0.0,-0.98998,1e-05,2.10412]
[1777040292890,41.58,77919.33,0.0,-0.98994,1e-05,2.11161]
[1777040295904,41.58,77916.29,0.0,-0.98997,1e-05,2.10726]
[1777040295952,41.58,77916.29,0.0,-0.98997,1e-05,2.10726]
[1777040296027,41.58,77916.29,0.0,-0.98997,1e-05,2.10726]
[1777040296128,41.58,77915.26,0.0,-0.98998,1e-05,2.10584]
[1777040302156,41.58,77917.54,0.0,-0.98995,1e-05,2.11003]
[1777040302270,41.58,77917.54,0.0,-0.98995,1e-05,2.11003]
[1777040302371,41.58,77909.57,0.0,-0.99002,1e-05,2.09822]
[1777040302960,41.58,77901.29,0.0,-0.99008,1e-05,2.0857]
[1777040304008,41.58,77901.29,0.0,-0.99008,1e-05,2.0857]
[1777040304027,41.58,77901.29,0.0,-0.99008,1e-05,2.0857]
[1777040304109,41.58,77901.01,0.0,-0.99008,1e-05,2.08546]
[1777040309871,41.59,77901.47,0.0,-0.99008,1e-05,2.08706]
[1777040310021,41.59,77901.47,0.0,-0.99008,1e-05,2.08706]
[1777040310050,41.59,77901.01,0.0,-0.99008,1e-05,2.08654]
[1777040311016,41.59,77893.33,0.0,-0.99015,1e-05,2.0739]
[1777040312023,41.59,77889.99,0.0,-0.99017,1e-05,2.06908]
[1777040315737,41.59,77890.75,0.0,-0.99016,1e-05,2.07083]
[1777040315772,41.59,77890.75,0.0,-0.99016,1e-05,2.07083]
[1777040319964,41.59,77891.97,0.0,-0.99015,1e-05,2.07347]
[1777040320031,41.59,77891.97,0.0,-0.99015,1e-05,2.07347]
[1777040320038,41.59,77891.97,0.0,-0.99015,1e-05,2.07347]
[1777040320271,41.59,77891.97,0.0,-0.99015,1e-05,2.07347]
[1777040320363,41.59,77890.87,0.0,-0.99016,1e-05,2.07201]
[1777040324107,41.6,77896.06,0.0,-0.99011,1e-05,2.08057]
[1777040325114,41.6,77901.57,0.0,-0.99006,1e-05,2.08905]
[1777040326244,41.6,77901.57,0.0,-0.99006,1e-05,2.08905]
[1777040326269,41.6,77901.57,0.0,-0.99006,1e-05,2.08905]
[1777040326441,41.6,77901.57,0.0,-0.99006,1e-05,2.08905]
[1777040326520,41.6,77901.57,0.0,-0.99006,1e-05,2.08905]
[1777040326542,41.6,77901.32,0.0,-0.99006,1e-05,2.089]
[1777040332164,41.6,77901.24,0.0,-0.99006,1e-05,2.08969]
[1777040333089,41.6,77901.24,0.0,-0.99006,1e-05,2.08969]
[1777040333278,41.6,77901.24,0.0,-0.99006,1e-05,2.08969]
[1777040333308,41.6,77901.89,0.0,-0.99005,1e-05,2.09083]
[1777040334177,41.6,77914.19,0.0,-0.98995,1e-05,2.10965]
[1777040335184,41.6,77924.08,0.0,-0.98987,1e-05,2.12487]
[1777040336191,41.6,77927.23,0.0,-0.98985,1e-05,2.1298]
[1777040338569,41.6,77925.91,0.0,-0.98986,1e-05,2.12787]
[1777040338772,41.6,77928.11,0.0,-0.98984,1e-05,2.13144]
[1777040339214,41.6,77932.41,0.0,-0.9898,1e-05,2.13805]
[1777040344249,41.61,77944.04,0.0,-0.9897,1e-05,2.15645]
[1777040345256,41.61,77949.62,0.0,-0.98966,1e-05,2.16519]
[1777040346262,41.61,77941.53,0.0,-0.98972,1e-05,2.15271]
[1777040349843,41.61,77940.69,0.0,-0.98973,1e-05,2.15158]
[1777040350021,41.61,77940.69,0.0,-0.98973,1e-05,2.15158]
[1777040350487,41.61,77940.69,0.0,-0.98973,1e-05,2.15158]
[1777040350526,41.61,77940.69,0.0,-0.98973,1e-05,2.15158]
[1777040350590,41.61,77940.62,0.0,-0.98973,1e-05,2.15161]
[1777040351299,41.61,77950.99,0.0,-0.98964,1e-05,2.16769]
[1777040352997,41.61,77954.03,0.0,-0.98962,1e-05,2.17249]
[1777040353021,41.61,77954.03,0.0,-0.98962,1e-05,2.17249]
[1777040353046,41.61,77954.03,0.0,-0.98962,1e-05,2.17249]
[1777040353271,41.61,77954.03,0.0,-0.98962,1e-05,2.17249]
[1777040353313,41.61,77954.19,0.0,-0.98961,1e-05,2.17277]
[1777040358347,41.61,77956.13,0.0,-0.9896,1e-05,2.17591]
[1777040359966,41.61,77957.08,0.0,-0.98959,1e-05,2.17741]
[1777040360021,41.61,77957.08,0.0,-0.98959,1e-05,2.17741]
[1777040360496,41.61,77957.08,0.0,-0.98959,1e-05,2.17741]
[1777040360523,41.61,77957.08,0.0,-0.98959,1e-05,2.17741]
[1777040360597,41.61,77956.78,0.0,-0.98959,1e-05,2.17697]
[1777040366384,41.61,77959.82,0.0,-0.98957,1e-05,2.18177]
[1777040366520,41.61,77959.82,0.0,-0.98957,1e-05,2.18177]
[1777040366600,41.61,77959.45,0.0,-0.98957,1e-05,2.1812]
[1777040367182,41.61,77959.45,0.0,-0.98957,1e-05,2.1812]
[1777040367274,41.61,77959.45,0.0,-0.98957,1e-05,2.1812]
[1777040371439,41.61,77962.85,0.0,-0.98955,1e-05,2.18523]
[1777040372311,41.61,77962.85,0.0,-0.98955,1e-05,2.18523]
[1777040372456,41.61,77962.85,0.0,-0.98955,1e-05,2.18523]
[1777040372522,41.61,77962.85,0.0,-0.98955,1e-05,2.18523]
[1777040372558,41.61,77965.12,0.0,-0.98953,1e-05,2.18878]
[1777040374460,41.61,77971.72,0.0,-0.98947,1e-05,2.19914]
[1777040375467,41.61,77977.35,0.0,-0.98942,1e-05,2.20798]
[1777040376429,41.61,77977.35,0.0,-0.98942,1e-05,2.20798]
[1777040376521,41.61,77977.35,0.0,-0.98942,1e-05,2.20798]
[1777040376597,41.61,77977.41,0.0,-0.98942,1e-05,2.20803]
[1777040377786,41.61,77976.14,0.0,-0.98943,1e-05,2.20598]
[1777040378024,41.61,77976.14,0.0,-0.98943,1e-05,2.20598]
[1777040380523,41.61,77978.84,0.0,-0.98941,1e-05,2.21016]
[1777040380774,41.61,77978.84,0.0,-0.98941,1e-05,2.21016]
[1777040380533,41.61,77979.83,0.0,-0.9894,1e-05,2.21168]
[1777040381510,41.61,77981.18,0.0,-0.98939,1e-05,2.21376]
[1777040382319,41.61,77981.18,0.0,-0.98939,1e-05,2.21376]
[1777040382520,41.61,77981.18,0.0,-0.98939,1e-05,2.21376]
[1777040387552,41.61,78003.13,0.0,-0.98921,1e-05,2.24835]
[1777040388560,41.61,78006.51,0.0,-0.98918,1e-05,2.25366]
[1777040389567,41.61,77999.92,0.0,-0.98923,1e-05,2.24297]
[1777040391581,41.6,77994.85,0.0,-0.98928,1e-05,2.23466]
[1777040392024,41.6,77994.85,0.0,-0.98928,1e-05,2.23466]
[1777040392588,41.6,77996.71,0.0,-0.98926,1e-05,2.23754]
[1777040393661,41.6,77996.71,0.0,-0.98926,1e-05,2.23754]
[1777040393769,41.6,77996.71,0.0,-0.98926,1e-05,2.23754]
[1777040393702,41.6,77997.59,0.0,-0.98926,1e-05,2.23884]
[1777040394261,41.6,77997.59,0.0,-0.98926,1e-05,2.23884]
[1777040394280,41.6,77997.59,0.0,-0.98926,1e-05,2.23884]
[1777040397623,41.6,77987.42,0.0,-0.98935,1e-05,2.22228]
[1777040398630,41.6,77985.19,0.0,-0.98937,1e-05,2.21867]
[1777040401651,41.6,77981.65,0.0,-0.9894,1e-05,2.21289]
[1777040402720,41.6,77981.65,0.0,-0.9894,1e-05,2.21289]
[1777040402772,41.6,77981.65,0.0,-0.9894,1e-05,2.21289]
[1777040402769,41.6,77980.92,0.0,-0.9894,1e-05,2.21169]
[1777040403666,41.6,77989.93,0.0,-0.98933,1e-05,2.22592]
[1777040404673,41.6,77999.96,0.0,-0.98924,1e-05,2.24183]
[1777040405799,41.6,77999.96,0.0,-0.98924,1e-05,2.24183]
[1777040405680,41.6,78002.78,0.0,-0.98922,1e-05,2.24624]
[1777040406025,41.6,78002.78,0.0,-0.98922,1e-05,2.24624]
[1777040406100,41.6,78002.78,0.0,-0.98922,1e-05,2.24624]
[1777040406270,41.6,78002.78,0.0,-0.98922,1e-05,2.24624]
[1777040406687,41.6,78003.76,0.0,-0.98921,1e-05,2.2477]
[1777040407694,41.6,77997.74,0.0,-0.98926,1e-05,2.23796]
[1777040408701,41.6,77993.34,0.0,-0.9893,1e-05,2.23085]
[1777040409065,41.6,77993.34,0.0,-0.9893,1e-05,2.23085]
[1777040409269,41.6,77993.34,0.0,-0.9893,1e-05,2.23085]
[1777040409444,41.6,77993.34,0.0,-0.9893,1e-05,2.23085]
[1777040409521,41.6,77993.34,0.0,-0.9893,1e-05,2.23085]
[1777040409714,41.6,77995.22,0.0,-0.98928,1e-05,2.23376]
[1777040410719,41.6,78002.79,0.0,-0.98922,1e-05,2.24576]
[1777040411340,41.6,78002.79,0.0,-0.98922,1e-05,2.24576]
[1777040411401,41.6,78002.79,0.0,-0.98922,1e-05,2.24576]
[1777040411524,41.6,78002.79,0.0,-0.98922,1e-05,2.24576]
[1777040411726,41.6,78006.97,0.0,-0.98918,1e-05,2.25234]
[1777040412733,41.6,78011.33,0.0,-0.98915,1e-05,2.25922]
[1777040415754,41.6,78007.9,0.0,-0.98918,1e-05,2.2533]
[1777040417710,41.6,78007.02,0.0,-0.98919,1e-05,2.25176]
[1777040417772,41.6,78007.02,0.0,-0.98919,1e-05,2.25176]
[1777040417800,41.6,78007.53,0.0,-0.98918,1e-05,2.25245]
[1777040418775,41.6,78013.19,0.0,-0.98913,1e-05,2.26143]
[1777040419782,41.6,78017.6,0.0,-0.9891,1e-05,2.26839]
[1777040420789,41.59,78025.43,0.0,-0.98903,1e-05,2.28091]
[1777040421796,41.59,78026.17,0.0,-0.98902,1e-05,2.28193]
[1777040425043,41.59,78025.04,0.0,-0.98904,1e-05,2.27958]
[1777040425271,41.59,78025.04,0.0,-0.98904,1e-05,2.27958]
[1777040427839,41.59,78018.16,0.0,-0.9891,1e-05,2.26794]
[1777040428782,41.59,78018.16,0.0,-0.9891,1e-05,2.26794]
[1777040428846,41.59,78015.69,0.0,-0.98912,1e-05,2.26381]
[1777040428868,41.59,78015.69,0.0,-0.98912,1e-05,2.26381]
[1777040429021,41.59,78015.69,0.0,-0.98912,1e-05,2.26381]
[1777040429853,41.59,78020.68,0.0,-0.98908,1e-05,2.27172]
[1777040432424,41.59,78021.04,0.0,-0.98908,1e-05,2.27214]
[1777040432521,41.59,78021.04,0.0,-0.98908,1e-05,2.27214]
[1777040432571,41.59,78018.99,0.0,-0.9891,1e-05,2.26718]
[1777040432894,41.59,78018.99,0.0,-0.9891,1e-05,2.26718]
[1777040433024,41.59,78018.99,0.0,-0.9891,1e-05,2.26718]
[1777040434888,41.59,78007.28,0.0,-0.98921,1e-05,2.24806]
[1777040436463,41.59,78007.28,0.0,-0.98921,1e-05,2.24806]
[1777040436520,41.59,78007.28,0.0,-0.98921,1e-05,2.24806]
[1777040436565,41.59,78003.73,0.0,-0.98924,1e-05,2.24216]
[1777040436888,41.59,78003.73,0.0,-0.98924,1e-05,2.24216]
[1777040437021,41.59,78003.73,0.0,-0.98924,1e-05,2.24216]
[1777040441063,41.59,77996.22,0.0,-0.98931,1e-05,2.22976]
[1777040442801,41.59,77996.22,0.0,-0.98931,1e-05,2.22976]
[1777040441945,41.58,77991.87,0.0,-0.98934,1e-05,2.22276]
[1777040443019,41.58,77991.87,0.0,-0.98934,1e-05,2.22276]
[1777040443120,41.58,77988.53,0.0,-0.98937,1e-05,2.2174]
[1777040444021,41.58,77988.53,0.0,-0.98937,1e-05,2.2174]
[1777040444270,41.58,77988.53,0.0,-0.98937,1e-05,2.2174]
[1777040447672,41.58,77987.93,0.0,-0.98938,1e-05,2.21627]
[1777040447782,41.58,77987.93,0.0,-0.98938,1e-05,2.21627]
[1777040447762,41.58,77989.25,0.0,-0.98937,1e-05,2.21825]
[1777040447987,41.58,77992.4,0.0,-0.98934,1e-05,2.22325]
[1777040449772,41.58,77992.4,0.0,-0.98934,1e-05,2.22325]
[1777040449818,41.58,77997.59,0.0,-0.9893,1e-05,2.23136]
[1777040450026,41.58,77997.59,0.0,-0.9893,1e-05,2.23136]
[1777040450095,41.58,77993.29,0.0,-0.98933,1e-05,2.22452]
[1777040451012,41.58,77988.63,0.0,-0.98937,1e-05,2.21705]
[1777040452723,41.58,77988.63,0.0,-0.98937,1e-05,2.21705]
[1777040452771,41.58,77988.63,0.0,-0.98937,1e-05,2.21705]
[1777040452818,41.58,77980.38,0.0,-0.98945,1e-05,2.20392]
[1777040453072,41.58,77980.38,0.0,-0.98945,1e-05,2.20392]
[1777040453274,41.58,77980.38,0.0,-0.98945,1e-05,2.20392]
[1777040456699,41.58,77976.54,0.0,-0.98948,1e-05,2.19782]
[1777040456770,41.58,77976.54,0.0,-0.98948,1e-05,2.19782]
[1777040456855,41.58,77972.99,0.0,-0.98951,1e-05,2.1922]
[1777040457058,41.58,77972.99,0.0,-0.98951,1e-05,2.1922]
[1777040457271,41.58,77972.99,0.0,-0.98951,1e-05,2.1922]
[1777040457371,41.58,77975.11,0.0,-0.98949,1e-05,2.19554]
[1777040459620,41.58,77976.72,0.0,-0.98948,1e-05,2.19805]
[1777040459769,41.58,77976.72,0.0,-0.98948,1e-05,2.19805]
[1777040459828,41.58,77982.14,0.0,-0.98943,1e-05,2.20654]
[1777040462541,41.58,77982.42,0.0,-0.98943,1e-05,2.20694]
[1777040462771,41.58,77982.42,0.0,-0.98943,1e-05,2.20694]
[1777040463455,41.58,77979.79,0.0,-0.98945,1e-05,2.20272]
[1777040463520,41.58,77979.79,0.0,-0.98945,1e-05,2.20272]
[1777040463620,41.58,77980.17,0.0,-0.98945,1e-05,2.20329]
[1777040466115,41.58,77977.14,0.0,-0.98947,1e-05,2.19847]
[1777040467784,41.58,77977.14,0.0,-0.98947,1e-05,2.19847]
[1777040468024,41.58,77977.44,0.0,-0.98947,1e-05,2.19889]
[1777040473164,41.58,77975.14,0.0,-0.98949,1e-05,2.19518]
[1777040474171,41.58,77972.27,0.0,-0.98952,1e-05,2.19065]
[1777040475497,41.58,77972.27,0.0,-0.98952,1e-05,2.19065]
[1777040475521,41.58,77972.27,0.0,-0.98952,1e-05,2.19065]
[1777040475599,41.58,77979.56,0.0,-0.98945,1e-05,2.20209]
[1777040476077,41.58,77979.56,0.0,-0.98945,1e-05,2.20209]
[1777040476270,41.58,77979.56,0.0,-0.98945,1e-05,2.20209]
[1777040476313,41.58,77985.64,0.0,-0.9894,1e-05,2.21169]
[1777040479264,41.58,77984.6,0.0,-0.98941,1e-05,2.20996]
[1777040479269,41.58,77984.6,0.0,-0.98941,1e-05,2.20996]
[1777040479365,41.58,77984.91,0.0,-0.98941,1e-05,2.21041]
[1777040480567,41.58,77984.91,0.0,-0.98941,1e-05,2.21041]
[1777040480772,41.58,77984.91,0.0,-0.98941,1e-05,2.21041]
[1777040482365,41.58,77984.96,0.0,-0.98941,1e-05,2.2104]
[1777040482520,41.58,77984.96,0.0,-0.98941,1e-05,2.2104]
[1777040482875,41.58,77984.96,0.0,-0.98941,1e-05,2.2104]
[1777040482593,41.58,77979.43,0.0,-0.98946,1e-05,2.20163]
[1777040483022,41.58,77979.43,0.0,-0.98946,1e-05,2.20163]
[1777040483238,41.58,77969.93,0.0,-0.98954,1e-05,2.18667]
[1777040484246,41.58,77961.68,0.0,-0.98961,1e-05,2.17377]
[1777040485252,41.58,77949.63,0.0,-0.98971,1e-05,2.15505]
[1777040486259,41.58,77936.55,0.0,-0.98982,1e-05,2.13491]
[1777040487266,41.58,77921.4,0.0,-0.98994,1e-05,2.11181]
[1777040488273,41.58,77917.7,0.0,-0.98997,1e-05,2.10631]
[1777040490288,41.58,77921.29,0.0,-0.98994,1e-05,2.11207]
[1777040493051,41.58,77920.85,0.0,-0.98995,1e-05,2.11039]
[1777040493273,41.58,77920.85,0.0,-0.98995,1e-05,2.11039]
[1777040493308,41.58,77921.17,0.0,-0.98994,1e-05,2.11102]
[1777040494315,41.58,77924.89,0.0,-0.98991,1e-05,2.11684]
[1777040497119,41.58,77926.71,0.0,-0.9899,1e-05,2.11988]
[1777040497269,41.58,77926.71,0.0,-0.9899,1e-05,2.11988]
[1777040499357,41.59,77915.49,0.0,-0.98999,1e-05,2.10316]
[1777040500880,41.59,77915.49,0.0,-0.98999,1e-05,2.10316]
[1777040500366,41.59,77912.47,0.0,-0.99001,1e-05,2.09873]
[1777040501024,41.59,77912.47,0.0,-0.99001,1e-05,2.09873]
[1777040501074,41.59,77912.47,0.0,-0.99001,1e-05,2.09873]
[1777040501271,41.59,77912.47,0.0,-0.99001,1e-05,2.09873]
[1777040501371,41.59,77913.24,0.0,-0.99,1e-05,2.10007]
[1777040502914,41.59,77913.24,0.0,-0.99,1e-05,2.10007]
[1777040502919,41.59,77939.12,0.0,-0.98979,1e-05,2.13981]
[1777040503386,41.59,77944.74,0.0,-0.98974,1e-05,2.1493]
[1777040505820,41.59,77945.35,0.0,-0.98973,1e-05,2.15032]
[1777040505854,41.59,77944.57,0.0,-0.98974,1e-05,2.14927]
[1777040507415,41.59,77941.37,0.0,-0.98976,1e-05,2.14441]
[1777040508422,41.59,77936.65,0.0,-0.9898,1e-05,2.13721]
[1777040509205,41.59,77936.65,0.0,-0.9898,1e-05,2.13721]
[1777040509429,41.59,77916.04,0.0,-0.98997,1e-05,2.10577]
[1777040510436,41.59,77911.5,0.0,-0.99001,1e-05,2.09897]
[1777040511443,41.59,77912.46,0.0,-0.99,1e-05,2.10058]
[1777040512850,41.59,77912.46,0.0,-0.99,1e-05,2.10058]
[1777040512862,41.59,77907.94,0.0,-0.99003,1e-05,2.09406]
[1777040514464,41.6,77915.54,0.0,-0.98997,1e-05,2.10576]
[1777040515471,41.6,77924.18,0.0,-0.9899,1e-05,2.11911]
[1777040516479,41.6,77925.48,0.0,-0.98989,1e-05,2.12125]
[1777040517486,41.6,77926.95,0.0,-0.98988,1e-05,2.12363]
[1777040518493,41.6,77932.92,0.0,-0.98983,1e-05,2.13292]
[1777040519500,41.6,77938.87,0.0,-0.98978,1e-05,2.1422]
[1777040521514,41.6,77942.86,0.0,-0.98974,1e-05,2.14856]
[1777040522908,41.6,77942.86,0.0,-0.98974,1e-05,2.14856]
[1777040522943,41.6,77937.23,0.0,-0.98979,1e-05,2.14005]
[1777040523030,41.6,77937.23,0.0,-0.98979,1e-05,2.14005]
[1777040523645,41.6,77937.23,0.0,-0.98979,1e-05,2.14005]
[1777040523775,41.6,77937.23,0.0,-0.98979,1e-05,2.14005]
[1777040523876,41.6,77936.77,0.0,-0.98979,1e-05,2.13944]
[1777040525543,41.6,77939.82,0.0,-0.98977,1e-05,2.14424]
[1777040528712,41.6,77940.63,0.0,-0.98976,1e-05,2.14568]
[1777040528774,41.6,77940.63,0.0,-0.98976,1e-05,2.14568]
[1777040531241,41.6,77942.0,0.0,-0.98974,1e-05,2.14805]
[1777040531273,41.6,77942.0,0.0,-0.98974,1e-05,2.14805]
[1777040531585,41.6,77937.76,0.0,-0.98978,1e-05,2.1416]
[1777040533601,41.6,77941.17,0.0,-0.98975,1e-05,2.14703]
[1777040534761,41.6,77941.17,0.0,-0.98975,1e-05,2.14703]
[1777040534770,41.6,77941.17,0.0,-0.98975,1e-05,2.14703]
[1777040534783,41.6,77946.65,0.0,-0.9897,1e-05,2.15567]
[1777040535615,41.6,77954.2,0.0,-0.98964,1e-05,2.16745]
[1777040536622,41.6,77958.88,0.0,-0.9896,1e-05,2.17479]
[1777040538799,41.6,77956.97,0.0,-0.98962,1e-05,2.17183]
[1777040538880,41.6,77952.2,0.0,-0.98966,1e-05,2.16444]
[1777040539938,41.6,77952.2,0.0,-0.98966,1e-05,2.16444]
[1777040540213,41.6,77951.91,0.0,-0.98966,1e-05,2.16403]
[1777040540650,41.6,77953.34,0.0,-0.98965,1e-05,2.16629]
[1777040542033,41.6,77954.84,0.0,-0.98963,1e-05,2.16866]
[1777040542664,41.6,77958.25,0.0,-0.9896,1e-05,2.174]
[1777040543191,41.6,77958.25,0.0,-0.9896,1e-05,2.174]
[1777040543269,41.6,77958.25,0.0,-0.9896,1e-05,2.174]
[1777040547643,41.6,77953.16,0.0,-0.98965,1e-05,2.16615]
[1777040547769,41.6,77953.16,0.0,-0.98965,1e-05,2.16615]
[1777040549788,41.6,77949.76,0.0,-0.98968,1e-05,2.16094]
[1777040550022,41.6,77946.94,0.0,-0.9897,1e-05,2.1566]
[1777040552734,41.61,77928.6,0.0,-0.98986,1e-05,2.1272]
[1777040553151,41.61,77928.6,0.0,-0.98986,1e-05,2.1272]
[1777040553270,41.61,77928.6,0.0,-0.98986,1e-05,2.1272]
[1777040553741,41.61,77927.7,0.0,-0.98986,1e-05,2.12592]
[1777040555431,41.61,77927.69,0.0,-0.98986,1e-05,2.12601]
[1777040555519,41.61,77927.69,0.0,-0.98986,1e-05,2.12601]
[1777040555755,41.61,77927.45,0.0,-0.98986,1e-05,2.12574]
[1777040558239,41.61,77926.42,0.0,-0.98987,1e-05,2.12436]
[1777040558272,41.61,77926.42,0.0,-0.98987,1e-05,2.12436]
[1777040561559,41.61,77927.1,0.0,-0.98986,1e-05,2.1257]
[1777040561771,41.61,77927.1,0.0,-0.98986,1e-05,2.1257]
[1777040563864,41.61,77927.46,0.0,-0.98986,1e-05,2.12644]
[1777040563958,41.61,77928.01,0.0,-0.98985,1e-05,2.12738]
[1777040564020,41.61,77928.01,0.0,-0.98985,1e-05,2.12738]
[1777040567072,41.61,77929.64,0.0,-0.98984,1e-05,2.13016]
[1777040567274,41.61,77929.64,0.0,-0.98984,1e-05,2.13016]
[1777040569613,41.61,77929.46,0.0,-0.98984,1e-05,2.13006]
[1777040569771,41.61,77929.46,0.0,-0.98984,1e-05,2.13006]
[1777040569852,41.61,77929.0,0.0,-0.98984,1e-05,2.12944]
[1777040571586,41.61,77929.96,0.0,-0.98983,1e-05,2.13101]
[1777040571770,41.61,77929.96,0.0,-0.98983,1e-05,2.13101]
[1777040574708,41.61,77934.92,0.0,-0.98979,1e-05,2.13887]
[1777040574770,41.61,77934.92,0.0,-0.98979,1e-05,2.13887]
[1777040574888,41.61,77934.88,0.0,-0.98979,1e-05,2.13889]
[1777040575265,41.61,77934.88,0.0,-0.98979,1e-05,2.13889]
[1777040575521,41.61,77934.88,0.0,-0.98979,1e-05,2.13889]
[1777040577909,41.61,77927.9,0.0,-0.98985,1e-05,2.12841]
[1777040578560,41.61,77927.9,0.0,-0.98985,1e-05,2.12841]
[1777040578770,41.61,77927.9,0.0,-0.98985,1e-05,2.12841]
[1777040580549,41.61,77924.68,0.0,-0.98987,1e-05,2.12366]
[1777040580772,41.61,77924.68,0.0,-0.98987,1e-05,2.12366]
[1777040580930,41.61,77918.89,0.0,-0.98992,1e-05,2.11491]
[1777040581937,41.61,77911.08,0.0,-0.98998,1e-05,2.10314]
[1777040582944,41.62,77905.84,0.0,-0.99003,1e-05,2.09533]
[1777040584160,41.62,77902.33,0.0,-0.99005,1e-05,2.09018]
[1777040584272,41.62,77902.33,0.0,-0.99005,1e-05,2.09018]
[1777040584958,41.62,77909.94,0.0,-0.98999,1e-05,2.10186]
[1777040585965,41.62,77911.84,0.0,-0.98997,1e-05,2.10489]
[1777040587680,41.62,77912.32,0.0,-0.98997,1e-05,2.10575]
[1777040587772,41.62,77912.32,0.0,-0.98997,1e-05,2.10575]
[1777040587978,41.62,77908.6,0.0,-0.99,1e-05,2.10023]
[1777040588856,41.62,77908.6,0.0,-0.99,1e-05,2.10023]
[1777040589020,41.62,77908.6,0.0,-0.99,1e-05,2.10023]
[1777040588986,41.62,77909.18,0.0,-0.98999,1e-05,2.10126]
[1777040591000,41.62,77917.04,0.0,-0.98993,1e-05,2.11349]
[1777040591144,41.62,77917.04,0.0,-0.98993,1e-05,2.11349]
[1777040591270,41.62,77917.04,0.0,-0.98993,1e-05,2.11349]
[1777040592009,41.62,77919.09,0.0,-0.98991,1e-05,2.11674]
[1777040595886,41.62,77920.48,0.0,-0.9899,1e-05,2.1192]
[1777040596026,41.62,77920.48,0.0,-0.9899,1e-05,2.1192]
[1777040596035,41.62,77920.69,0.0,-0.9899,1e-05,2.11964]
[1777040596890,41.62,77920.69,0.0,-0.9899,1e-05,2.11964]
[1777040597018,41.62,77920.69,0.0,-0.9899,1e-05,2.11964]
[1777040597043,41.62,77929.44,0.0,-0.98982,1e-05,2.13316]
[1777040598050,41.62,77933.83,0.0,-0.98979,1e-05,2.14]
[1777040603195,41.62,77933.52,0.0,-0.98979,1e-05,2.13984]
[1777040603270,41.62,77933.52,0.0,-0.98979,1e-05,2.13984]
[1777040603296,41.62,77934.3,0.0,-0.98978,1e-05,2.14113]
[1777040604780,41.62,77927.27,0.0,-0.98984,1e-05,2.13049]
[1777040607520,41.62,77924.77,0.0,-0.98986,1e-05,2.12676]
[1777040607771,41.62,77924.77,0.0,-0.98986,1e-05,2.12676]
[1777040608024,41.62,77924.77,0.0,-0.98986,1e-05,2.12676]
[1777040607873,41.63,77927.09,0.0,-0.98984,1e-05,2.13052]
[1777040609127,41.63,77931.95,0.0,-0.9898,1e-05,2.13808]
[1777040613491,41.63,77932.29,0.0,-0.9898,1e-05,2.13757]
[1777040613519,41.63,77932.29,0.0,-0.9898,1e-05,2.13757]
[1777040613584,41.63,77933.16,0.0,-0.98979,1e-05,2.13899]
[1777040618190,41.63,77943.66,0.0,-0.9897,1e-05,2.15562]
[1777040619197,41.63,77946.78,0.0,-0.98967,1e-05,2.16051]
[1777040620582,41.63,77946.78,0.0,-0.98967,1e-05,2.16051]
[1777040620664,41.63,77946.78,0.0,-0.98967,1e-05,2.16051]
[1777040620771,41.63,77946.78,0.0,-0.98967,1e-05,2.16051]
[1777040620791,41.63,77949.9,0.0,-0.98965,1e-05,2.16544]
[1777040624233,41.63,77954.32,0.0,-0.98961,1e-05,2.17241]
[1777040626246,41.63,77947.6,0.0,-0.98967,1e-05,2.16201]
[1777040628210,41.63,77944.32,0.0,-0.98969,1e-05,2.15696]
[1777040628272,41.63,77944.32,0.0,-0.98969,1e-05,2.15696]
[1777040628322,41.63,77944.32,0.0,-0.98969,1e-05,2.15696]
[1777040628521,41.63,77944.32,0.0,-0.98969,1e-05,2.15696]
[1777040628621,41.63,77944.46,0.0,-0.98969,1e-05,2.15723]
[1777040631283,41.63,77939.95,0.0,-0.98973,1e-05,2.15039]
[1777040632290,41.63,77935.93,0.0,-0.98976,1e-05,2.14424]
[1777040633146,41.63,77935.93,0.0,-0.98976,1e-05,2.14424]
[1777040633271,41.63,77935.93,0.0,-0.98976,1e-05,2.14424]
[1777040635311,41.63,77941.49,0.0,-0.98972,1e-05,2.15303]
[1777040636318,41.63,77946.07,0.0,-0.98968,1e-05,2.16018]
[1777040637416,41.63,77946.07,0.0,-0.98968,1e-05,2.16018]
[1777040637491,41.63,77946.07,0.0,-0.98968,1e-05,2.16018]
[1777040637520,41.63,77946.07,0.0,-0.98968,1e-05,2.16018]
[1777040637592,41.63,77946.17,0.0,-0.98968,1e-05,2.16038]
[1777040640030,41.63,77942.9,0.0,-0.9897,1e-05,2.15536]
[1777040640078,41.63,77936.21,0.0,-0.98976,1e-05,2.14514]
[1777040640130,41.63,77936.21,0.0,-0.98976,1e-05,2.14514]
[1777040640272,41.63,77936.21,0.0,-0.98976,1e-05,2.14514]
[1777040640345,41.63,77935.69,0.0,-0.98976,1e-05,2.14434]
[1777040645381,41.63,77934.34,0.0,-0.98977,1e-05,2.14263]
[1777040648752,41.63,77933.42,0.0,-0.98978,1e-05,2.14137]
[1777040648759,41.63,77933.42,0.0,-0.98978,1e-05,2.14137]
[1777040648771,41.63,77933.42,0.0,-0.98978,1e-05,2.14137]
[1777040648853,41.63,77931.85,0.0,-0.98979,1e-05,2.13911]
[1777040649409,41.63,77922.35,0.0,-0.98987,1e-05,2.12454]
[1777040650416,41.63,77911.13,0.0,-0.98996,1e-05,2.10753]
[1777040651423,41.64,77909.25,0.0,-0.98997,1e-05,2.10481]
[1777040652429,41.64,77905.23,0.0,-0.99001,1e-05,2.09886]
[1777040656866,41.64,77903.23,0.0,-0.99002,1e-05,2.0963]
[1777040657020,41.64,77903.23,0.0,-0.99002,1e-05,2.0963]
[1777040656880,41.64,77903.26,0.0,-0.99002,1e-05,2.09666]
[1777040661493,41.64,77908.94,0.0,-0.98997,1e-05,2.1059]
[1777040663147,41.64,77908.94,0.0,-0.98997,1e-05,2.1059]
[1777040663276,41.64,77908.94,0.0,-0.98997,1e-05,2.1059]
[1777040663508,41.64,77908.34,0.0,-0.98997,1e-05,2.10526]
[1777040666973,41.64,77909.25,0.0,-0.98996,1e-05,2.10692]
[1777040667021,41.64,77909.25,0.0,-0.98996,1e-05,2.10692]
[1777040667015,41.64,77909.75,0.0,-0.98996,1e-05,2.10795]
[1777040668543,41.64,77920.49,0.0,-0.98987,1e-05,2.12446]
[1777040669550,41.64,77927.88,0.0,-0.98981,1e-05,2.1359]
[1777040671024,41.64,77927.88,0.0,-0.98981,1e-05,2.1359]
[1777040671104,41.64,77927.88,0.0,-0.98981,1e-05,2.1359]
[1777040671274,41.64,77926.09,0.0,-0.98982,1e-05,2.13323]
[1777040671565,41.65,77922.74,0.0,-0.98985,1e-05,2.1269]
[1777040672572,41.65,77917.54,0.0,-0.9899,1e-05,2.11905]
[1777040673579,41.65,77908.76,0.0,-0.98997,1e-05,2.10579]
[1777040674488,41.65,77908.76,0.0,-0.98997,1e-05,2.10579]
[1777040674521,41.65,77908.76,0.0,-0.98997,1e-05,2.10579]
[1777040674585,41.65,77907.13,0.0,-0.98998,1e-05,2.10343]
[1777040675592,41.65,77906.94,0.0,-0.98998,1e-05,2.10328]
[1777040680628,41.65,77908.08,0.0,-0.98997,1e-05,2.10573]
[1777040684522,41.65,77907.83,0.0,-0.98997,1e-05,2.10577]
[1777040684528,41.65,77907.83,0.0,-0.98997,1e-05,2.10577]
[1777040684771,41.65,77907.83,0.0,-0.98997,1e-05,2.10577]
[1777040684872,41.65,77906.69,0.0,-0.98998,1e-05,2.10432]
[1777040690699,41.65,77912.42,0.0,-0.98992,1e-05,2.11375]
[1777040691584,41.65,77912.42,0.0,-0.98992,1e-05,2.11375]
[1777040691624,41.65,77912.42,0.0,-0.98992,1e-05,2.11375]
[1777040691774,41.65,77912.42,0.0,-0.98992,1e-05,2.11375]
[1777040691844,41.66,77917.76,0.0,-0.98988,1e-05,2.12217]
[1777040694867,41.66,77919.45,0.0,-0.98986,1e-05,2.12487]
[1777040694923,41.66,77919.45,0.0,-0.98986,1e-05,2.12487]
[1777040695021,41.66,77919.45,0.0,-0.98986,1e-05,2.12487]
[1777040695024,41.66,77923.95,0.0,-0.98983,1e-05,2.13199]
[1777040696741,41.66,77916.67,0.0,-0.98989,1e-05,2.12095]
[1777040697748,41.66,77909.91,0.0,-0.98994,1e-05,2.11075]
[1777040698533,41.66,77909.91,0.0,-0.98994,1e-05,2.11075]
[1777040698537,41.66,77909.91,0.0,-0.98994,1e-05,2.11075]
[1777040698773,41.66,77909.91,0.0,-0.98994,1e-05,2.11075]
[1777040698859,41.66,77905.91,0.0,-0.98997,1e-05,2.10492]
[1777040699761,41.66,77899.86,0.0,-0.99002,1e-05,2.09575]
[1777040701522,41.66,77898.13,0.0,-0.99003,1e-05,2.09328]
[1777040701524,41.66,77898.13,0.0,-0.99003,1e-05,2.09328]
[1777040701538,41.66,77898.13,0.0,-0.99003,1e-05,2.09328]
[1777040701776,41.66,77896.99,0.0,-0.99004,1e-05,2.09173]
[1777040703821,41.66,77878.85,0.0,-0.99019,1e-05,2.0648]
[1777040704818,41.66,77859.82,0.0,-0.99034,1e-05,2.03668]
[1777040705827,41.66,77853.39,0.0,-0.99038,1e-05,2.02766]
[1777040706833,41.66,77857.07,0.0,-0.99035,1e-05,2.03337]
[1777040708847,41.67,77866.9,0.0,-0.99027,1e-05,2.04819]
[1777040709854,41.67,77867.06,0.0,-0.99027,1e-05,2.04894]
[1777040714889,41.67,77864.16,0.0,-0.99029,1e-05,2.04585]
[1777040717910,41.67,77856.46,0.0,-0.99034,1e-05,2.0352]
[1777040718917,41.68,77846.12,0.0,-0.99042,1e-05,2.02024]
[1777040719924,41.68,77851.5,0.0,-0.99038,1e-05,2.02845]
[1777040721917,41.68,77851.33,0.0,-0.99038,1e-05,2.02848]
[1777040722022,41.68,77851.33,0.0,-0.99038,1e-05,2.02848]
[1777040722044,41.68,77851.33,0.0,-0.99038,1e-05,2.02848]
[1777040722080,41.68,77848.16,0.0,-0.9904,1e-05,2.02409]
[1777040722278,41.68,77848.16,0.0,-0.9904,1e-05,2.02409]
[1777040724958,41.68,77839.09,0.0,-0.99047,1e-05,2.01163]
[1777040725966,41.68,77837.07,0.0,-0.99048,1e-05,2.00898]
[1777040726973,41.68,77832.75,0.0,-0.99052,1e-05,2.00297]
[1777040727980,41.68,77827.85,0.0,-0.99055,1e-05,1.99615]
[1777040729994,41.69,77836.36,0.0,-0.99048,1e-05,2.00921]
[1777040730938,41.69,77836.36,0.0,-0.99048,1e-05,2.00921]
[1777040731021,41.69,77836.36,0.0,-0.99048,1e-05,2.00921]
[1777040731039,41.69,77836.36,0.0,-0.99048,1e-05,2.00921]
[1777040731088,41.69,77840.32,0.0,-0.99046,1e-05,2.01407]
[1777040731270,41.69,77840.32,0.0,-0.99046,1e-05,2.01407]
[1777040734087,41.69,77841.98,0.0,-0.99044,1e-05,2.01708]
[1777040734150,41.69,77841.98,0.0,-0.99044,1e-05,2.01708]
[1777040734188,41.69,77835.87,0.0,-0.99049,1e-05,2.00843]
[1777040734274,41.69,77835.87,0.0,-0.99049,1e-05,2.00843]
[1777040736038,41.69,77821.01,0.0,-0.9906,1e-05,1.98742]
[1777040737045,41.7,77811.59,0.0,-0.99067,1e-05,1.97415]
[1777040738052,41.7,77808.87,0.0,-0.99069,1e-05,1.97059]
[1777040740276,41.7,77807.75,0.0,-0.99069,1e-05,1.96971]
[1777040740414,41.7,77807.75,0.0,-0.99069,1e-05,1.96971]
[1777040740520,41.7,77807.75,0.0,-0.99069,1e-05,1.96971]
[1777040741073,41.7,77807.88,0.0,-0.99069,1e-05,1.97027]
[1777040744094,41.7,77812.17,0.0,-0.99065,1e-05,1.97754]
[1777040746108,41.71,77807.93,0.0,-0.99068,1e-05,1.97215]
[1777040750136,41.71,77803.77,0.0,-0.9907,1e-05,1.9676]
[1777040753879,41.72,77803.61,0.0,-0.9907,1e-05,1.96847]
[1777040753998,41.72,77803.61,0.0,-0.9907,1e-05,1.96847]
[1777040754022,41.72,77803.61,0.0,-0.9907,1e-05,1.96847]
[1777040754164,41.72,77804.75,0.0,-0.99069,1e-05,1.97047]
[1777040759084,41.72,77808.05,0.0,-0.99065,1e-05,1.97661]
[1777040759091,41.72,77808.05,0.0,-0.99065,1e-05,1.97661]
[1777040759199,41.72,77809.25,0.0,-0.99064,1e-05,1.97868]
[1777040759271,41.72,77809.25,0.0,-0.99064,1e-05,1.97868]
[1777040761213,41.73,77818.56,0.0,-0.99057,1e-05,1.99282]
[1777040761830,41.73,77818.56,0.0,-0.99057,1e-05,1.99282]
[1777040761925,41.73,77818.56,0.0,-0.99057,1e-05,1.99282]
[1777040762024,41.73,77818.56,0.0,-0.99057,1e-05,1.99282]
[1777040762220,41.73,77820.87,0.0,-0.99055,1e-05,1.99648]
[1777040763823,41.73,77820.87,0.0,-0.99055,1e-05,1.99648]
[1777040763829,41.73,77820.87,0.0,-0.99055,1e-05,1.99648]
[1777040764023,41.73,77820.87,0.0,-0.99055,1e-05,1.99648]
[1777040764078,41.73,77820.8,0.0,-0.99055,1e-05,1.99698]
[1777040767593,41.73,77820.1,0.0,-0.99055,1e-05,1.99656]
[1777040767600,41.73,77820.1,0.0,-0.99055,1e-05,1.99656]
[1777040767771,41.73,77820.1,0.0,-0.99055,1e-05,1.99656]
[1777040767835,41.73,77813.7,0.0,-0.9906,1e-05,1.98758]
[1777040768262,41.74,77809.27,0.0,-0.99063,1e-05,1.98149]
[1777040769419,41.74,77809.27,0.0,-0.99063,1e-05,1.98149]
[1777040769465,41.74,77809.27,0.0,-0.99063,1e-05,1.98149]
[1777040769520,41.74,77809.27,0.0,-0.99063,1e-05,1.98149]
[1777040769622,41.74,77806.43,0.0,-0.99065,1e-05,1.97772]
[1777040771285,41.74,77802.55,0.0,-0.99067,1e-05,1.97279]
[1777040773845,41.74,77802.23,0.0,-0.99067,1e-05,1.97266]
[1777040773852,41.74,77802.23,0.0,-0.99067,1e-05,1.97266]
[1777040774069,41.74,77802.23,0.0,-0.99067,1e-05,1.97266]
[1777040774159,41.74,77801.61,0.0,-0.99068,1e-05,1.97244]
[1777040774307,41.74,77789.08,0.0,-0.99077,1e-05,1.95448]
[1777040775314,41.74,77781.95,0.0,-0.99082,1e-05,1.94469]
[1777040776321,41.75,77774.95,0.0,-0.99087,1e-05,1.93513]
[1777040777328,41.75,77765.93,0.0,-0.99094,1e-05,1.92279]
[1777040778335,41.75,77765.62,0.0,-0.99094,1e-05,1.92277]
[1777040780669,41.75,77766.0,0.0,-0.99093,1e-05,1.92372]
[1777040780755,41.75,77759.65,0.0,-0.99098,1e-05,1.91479]
[1777040781358,41.75,77756.6,0.0,-0.991,1e-05,1.91136]
[1777040782366,41.76,77763.54,0.0,-0.99094,1e-05,1.92155]
[1777040783868,41.76,77763.54,0.0,-0.99094,1e-05,1.92155]
[1777040783965,41.76,77759.94,0.0,-0.99097,1e-05,1.91691]
[1777040784381,41.76,77754.73,0.0,-0.99101,1e-05,1.91003]
[1777040785388,41.76,77745.54,0.0,-0.99107,1e-05,1.89763]
[1777040786395,41.76,77736.66,0.0,-0.99113,1e-05,1.88575]
[1777040787402,41.76,77738.91,0.0,-0.99111,1e-05,1.88936]
[1777040788409,41.77,77757.69,0.0,-0.99097,1e-05,1.91606]
[1777040789416,41.77,77758.49,0.0,-0.99097,1e-05,1.91762]
[1777040790422,41.77,77748.84,0.0,-0.99103,1e-05,1.90453]
[1777040791430,41.77,77747.08,0.0,-0.99105,1e-05,1.90134]
[1777040792437,41.77,77754.23,0.0,-0.99099,1e-05,1.9118]
[1777040793444,41.77,77753.63,0.0,-0.991,1e-05,1.9114]
[1777040796565,41.78,77751.93,0.0,-0.991,1e-05,1.9099]
[1777040796805,41.78,77751.93,0.0,-0.991,1e-05,1.9099]
[1777040796840,41.78,77752.54,0.0,-0.991,1e-05,1.9112]
[1777040798045,41.78,77752.54,0.0,-0.991,1e-05,1.9112]
[1777040798270,41.78,77752.54,0.0,-0.991,1e-05,1.9112]
[1777040798105,41.78,77746.83,0.0,-0.99104,1e-05,1.90411]
[1777040801008,41.78,77745.04,0.0,-0.99105,1e-05,1.90207]
[1777040801020,41.78,77745.04,0.0,-0.99105,1e-05,1.90207]
[1777040801052,41.79,77745.53,0.0,-0.99104,1e-05,1.90321]
[1777040803067,41.79,77745.03,0.0,-0.99104,1e-05,1.90297]
[1777040803173,41.79,77745.03,0.0,-0.99104,1e-05,1.90297]
[1777040803270,41.79,77745.03,0.0,-0.99104,1e-05,1.90297]
[1777040803262,41.79,77748.71,0.0,-0.99101,1e-05,1.90901]
[1777040803526,41.79,77758.56,0.0,-0.99094,1e-05,1.92283]
[1777040804533,41.79,77758.8,0.0,-0.99093,1e-05,1.92359]
[1777040805540,41.79,77769.05,0.0,-0.99085,1e-05,1.93849]
[1777040806692,41.79,77769.05,0.0,-0.99085,1e-05,1.93849]
[1777040806771,41.79,77769.05,0.0,-0.99085,1e-05,1.93849]
[1777040806787,41.79,77769.05,0.0,-0.99085,1e-05,1.93849]
[1777040807022,41.79,77769.05,0.0,-0.99085,1e-05,1.93849]
[1777040807030,41.8,77768.5,0.0,-0.99086,1e-05,1.93811]
[1777040808561,41.8,77772.72,0.0,-0.99082,1e-05,1.94489]
[1777040810576,41.8,77780.75,0.0,-0.99075,1e-05,1.95709]
[1777040813598,41.81,77778.84,0.0,-0.99076,1e-05,1.95545]
[1777040815756,41.81,77779.02,0.0,-0.99076,1e-05,1.95608]
[1777040815769,41.81,77779.02,0.0,-0.99076,1e-05,1.95608]
[1777040815828,41.81,77779.02,0.0,-0.99076,1e-05,1.95608]
[1777040816024,41.81,77779.02,0.0,-0.99076,1e-05,1.95608]
[1777040816108,41.81,77780.49,0.0,-0.99075,1e-05,1.95854]
[1777040818335,41.81,77782.67,0.0,-0.99073,1e-05,1.96238]
[1777040818530,41.81,77782.67,0.0,-0.99073,1e-05,1.96238]
[1777040818592,41.81,77782.67,0.0,-0.99073,1e-05,1.96238]
[1777040818772,41.81,77782.67,0.0,-0.99073,1e-05,1.96238]
[1777040818825,41.81,77784.94,0.0,-0.99071,1e-05,1.96599]
[1777040819639,41.81,77790.15,0.0,-0.99067,1e-05,1.97381]
[1777040821056,41.81,77790.15,0.0,-0.99067,1e-05,1.97381]
[1777040821213,41.81,77790.15,0.0,-0.99067,1e-05,1.97381]
[1777040821270,41.81,77790.15,0.0,-0.99067,1e-05,1.97381]
[1777040821058,41.82,77791.34,0.0,-0.99065,1e-05,1.97586]
[1777040821653,41.82,77790.48,0.0,-0.99066,1e-05,1.97496]
[1777040822661,41.82,77786.43,0.0,-0.99069,1e-05,1.96947]
[1777040823945,41.82,77786.43,0.0,-0.99069,1e-05,1.96947]
[1777040824020,41.82,77786.43,0.0,-0.99069,1e-05,1.96947]
[1777040824430,41.82,77785.94,0.0,-0.99069,1e-05,1.96946]
[1777040824521,41.82,77785.94,0.0,-0.99069,1e-05,1.96946]
[1777040824675,41.82,77779.58,0.0,-0.99074,1e-05,1.96035]
[1777040826689,41.82,77773.98,0.0,-0.99078,1e-05,1.95308]
[1777040827696,41.82,77760.07,0.0,-0.99088,1e-05,1.93371]
[1777040828704,41.83,77759.9,0.0,-0.99088,1e-05,1.93387]
[1777040829710,41.83,77765.52,0.0,-0.99083,1e-05,1.94223]
[1777040830406,41.83,77765.52,0.0,-0.99083,1e-05,1.94223]
[1777040830520,41.83,77765.52,0.0,-0.99083,1e-05,1.94223]
[1777040832460,41.83,77764.59,0.0,-0.99084,1e-05,1.94168]
[1777040832521,41.83,77764.59,0.0,-0.99084,1e-05,1.94168]
[1777040832733,41.83,77760.78,0.0,-0.99086,1e-05,1.93667]
[1777040833413,41.83,77760.78,0.0,-0.99086,1e-05,1.93667]
[1777040833524,41.83,77760.78,0.0,-0.99086,1e-05,1.93667]
[1777040833739,41.83,77763.79,0.0,-0.99084,1e-05,1.94133]
[1777040837962,41.84,77764.66,0.0,-0.99082,1e-05,1.94372]
[1777040838024,41.84,77764.66,0.0,-0.99082,1e-05,1.94372]
[1777040840790,41.84,77770.19,0.0,-0.99077,1e-05,1.95308]
[1777040844791,41.85,77769.24,0.0,-0.99078,1e-05,1.95283]
[1777040845024,41.85,77769.24,0.0,-0.99078,1e-05,1.95283]
[1777040845125,41.85,77771.45,0.0,-0.99076,1e-05,1.95635]
[1777040845363,41.85,77771.45,0.0,-0.99076,1e-05,1.95635]
[1777040845524,41.85,77771.45,0.0,-0.99076,1e-05,1.95635]
[1777040846098,41.85,77771.45,0.0,-0.99076,1e-05,1.95635]
[1777040846270,41.85,77771.45,0.0,-0.99076,1e-05,1.95635]
[1777040846833,41.85,77759.38,0.0,-0.99084,1e-05,1.93992]
[1777040848299,41.85,77759.38,0.0,-0.99084,1e-05,1.93992]
[1777040848321,41.86,77759.71,0.0,-0.99084,1e-05,1.94116]
[1777040848345,41.86,77759.71,0.0,-0.99084,1e-05,1.94116]
[1777040848525,41.86,77759.71,0.0,-0.99084,1e-05,1.94116]
[1777040848847,41.86,77759.44,0.0,-0.99084,1e-05,1.94078]
[1777040852786,41.86,77758.15,0.0,-0.99085,1e-05,1.93891]
[1777040852944,41.86,77758.15,0.0,-0.99085,1e-05,1.93891]
[1777040853021,41.86,77758.15,0.0,-0.99085,1e-05,1.93891]
[1777040853053,41.86,77754.75,0.0,-0.99087,1e-05,1.93449]
[1777040854404,41.86,77753.84,0.0,-0.99088,1e-05,1.9336]
[1777040854891,41.86,77759.54,0.0,-0.99083,1e-05,1.94207]
[1777040855899,41.87,77756.54,0.0,-0.99085,1e-05,1.9382]
[1777040857619,41.87,77755.66,0.0,-0.99086,1e-05,1.93735]
[1777040857914,41.87,77758.99,0.0,-0.99083,1e-05,1.94246]
[1777040859927,41.87,77763.54,0.0,-0.99079,1e-05,1.94968]
[1777040863956,41.88,77759.32,0.0,-0.99081,1e-05,1.94519]
[1777040864963,41.88,77755.87,0.0,-0.99084,1e-05,1.94068]
[1777040865843,41.88,77755.87,0.0,-0.99084,1e-05,1.94068]
[1777040866004,41.88,77755.87,0.0,-0.99084,1e-05,1.94068]
[1777040866021,41.88,77755.87,0.0,-0.99084,1e-05,1.94068]
[1777040866099,41.88,77753.91,0.0,-0.99085,1e-05,1.93829]
[1777040870333,41.88,77755.61,0.0,-0.99083,1e-05,1.94188]
[1777040870523,41.89,77756.04,0.0,-0.99083,1e-05,1.94288]
[1777040870908,41.89,77756.04,0.0,-0.99083,1e-05,1.94288]
[1777040871020,41.89,77756.04,0.0,-0.99083,1e-05,1.94288]
[1777040871121,41.89,77757.63,0.0,-0.99081,1e-05,1.94552]
[1777040874255,41.89,77758.24,0.0,-0.9908,1e-05,1.94716]
[1777040874268,41.89,77758.24,0.0,-0.9908,1e-05,1.94716]
[1777040876330,41.89,77756.09,0.0,-0.99082,1e-05,1.94489]
[1777040876521,41.89,77753.64,0.0,-0.99083,1e-05,1.94179]
[1777040881076,41.9,77745.8,0.0,-0.99088,1e-05,1.93269]
[1777040881807,41.9,77745.8,0.0,-0.99088,1e-05,1.93269]
[1777040881956,41.9,77745.8,0.0,-0.99088,1e-05,1.93269]
[1777040882025,41.9,77745.8,0.0,-0.99088,1e-05,1.93269]
[1777040882085,41.9,77741.13,0.0,-0.99091,1e-05,1.92651]
[1777040883095,41.91,77724.27,0.0,-0.99104,1e-05,1.90332]
[1777040884100,41.91,77719.3,0.0,-0.99107,1e-05,1.89682]
[1777040885107,41.91,77721.47,0.0,-0.99105,1e-05,1.90029]
[1777040886114,41.91,77724.67,0.0,-0.99103,1e-05,1.90522]
[1777040888127,41.91,77715.93,0.0,-0.99108,1e-05,1.89398]
[1777040889135,41.92,77713.18,0.0,-0.9911,1e-05,1.89061]
[1777040890141,41.92,77720.18,0.0,-0.99105,1e-05,1.9008]
[1777040890945,41.92,77720.18,0.0,-0.99105,1e-05,1.9008]
[1777040891020,41.92,77720.18,0.0,-0.99105,1e-05,1.9008]
[1777040891149,41.92,77723.97,0.0,-0.99102,1e-05,1.90656]
[1777040891447,41.92,77723.97,0.0,-0.99102,1e-05,1.90656]
[1777040891519,41.92,77723.97,0.0,-0.99102,1e-05,1.90656]
[1777040892156,41.92,77724.68,0.0,-0.99101,1e-05,1.90801]
[1777040893163,41.92,77729.62,0.0,-0.99097,1e-05,1.91536]
[1777040893992,41.92,77729.62,0.0,-0.99097,1e-05,1.91536]
[1777040894020,41.92,77729.62,0.0,-0.99097,1e-05,1.91536]
[1777040894384,41.92,77729.62,0.0,-0.99097,1e-05,1.91536]
[1777040894521,41.92,77731.43,0.0,-0.99096,1e-05,1.91834]
[1777040895176,41.93,77731.01,0.0,-0.99096,1e-05,1.91819]
[1777040896184,41.93,77733.67,0.0,-0.99093,1e-05,1.92235]
[1777040897191,41.93,77739.26,0.0,-0.99089,1e-05,1.93064]
[1777040898013,41.93,77739.26,0.0,-0.99089,1e-05,1.93064]
[1777040898021,41.93,77739.26,0.0,-0.99089,1e-05,1.93064]
[1777040898197,41.93,77744.82,0.0,-0.99085,1e-05,1.93891]
[1777040900213,41.93,77741.0,0.0,-0.99087,1e-05,1.93432]
[1777040900599,41.93,77741.0,0.0,-0.99087,1e-05,1.93432]
[1777040900616,41.93,77741.0,0.0,-0.99087,1e-05,1.93432]
[1777040900771,41.93,77741.0,0.0,-0.99087,1e-05,1.93432]
[1777040901773,41.94,77740.06,0.0,-0.99088,1e-05,1.93339]
[1777040902538,41.94,77731.5,0.0,-0.99094,1e-05,1.92176]
[1777040902769,41.94,77731.5,0.0,-0.99094,1e-05,1.92176]
[1777040904244,41.94,77737.97,0.0,-0.99088,1e-05,1.93212]
[1777040905251,41.94,77738.75,0.0,-0.99087,1e-05,1.93364]
[1777040906540,41.94,77738.75,0.0,-0.99087,1e-05,1.93364]
[1777040906775,41.95,77740.12,0.0,-0.99086,1e-05,1.93598]
[1777040909281,41.95,77745.95,0.0,-0.99081,1e-05,1.94542]
[1777040909574,41.95,77745.95,0.0,-0.99081,1e-05,1.94542]
[1777040909773,41.95,77745.95,0.0,-0.99081,1e-05,1.94542]
[1777040910287,41.95,77754.3,0.0,-0.99075,1e-05,1.95767]
[1777040911295,41.95,77756.71,0.0,-0.99073,1e-05,1.96025]
[1777040914484,41.96,77757.81,0.0,-0.99072,1e-05,1.96254]
[1777040914520,41.96,77757.81,0.0,-0.99072,1e-05,1.96254]
[1777040918344,41.96,77760.59,0.0,-0.99069,1e-05,1.9683]
[1777040918919,41.96,77760.59,0.0,-0.99069,1e-05,1.9683]
[1777040919130,41.96,77760.59,0.0,-0.99069,1e-05,1.9683]
[1777040919274,41.96,77760.59,0.0,-0.99069,1e-05,1.9683]
[1777040919351,41.96,77764.23,0.0,-0.99066,1e-05,1.97385]
[1777040921773,41.97,77765.74,0.0,-0.99064,1e-05,1.97669]
[1777040922371,41.97,77762.23,0.0,-0.99067,1e-05,1.97199]
[1777040922915,41.97,77762.23,0.0,-0.99067,1e-05,1.97199]
[1777040923024,41.97,77762.23,0.0,-0.99067,1e-05,1.97199]
[1777040923378,41.97,77756.76,0.0,-0.99071,1e-05,1.96452]
[1777040927017,41.97,77758.42,0.0,-0.99069,1e-05,1.96794]
[1777040927272,41.97,77758.42,0.0,-0.99069,1e-05,1.96794]
[1777040927408,41.97,77754.85,0.0,-0.99072,1e-05,1.96319]
[1777040928415,41.98,77757.72,0.0,-0.99069,1e-05,1.96764]
[1777040929421,41.98,77763.22,0.0,-0.99065,1e-05,1.97586]
[1777040930337,41.98,77763.22,0.0,-0.99065,1e-05,1.97586]
[1777040930520,41.98,77763.22,0.0,-0.99065,1e-05,1.97586]
[1777040930555,41.98,77766.2,0.0,-0.99062,1e-05,1.98047]
[1777040933777,41.98,77766.13,0.0,-0.99062,1e-05,1.98134]
[1777040934457,41.98,77765.86,0.0,-0.99062,1e-05,1.98128]
[1777040937478,41.99,77759.6,0.0,-0.99066,1e-05,1.97328]
[1777040942515,41.99,77760.69,0.0,-0.99064,1e-05,1.97652]
[1777040946440,42.0,77758.04,0.0,-0.99066,1e-05,1.9737]
[1777040948557,42.0,77746.63,0.0,-0.99074,1e-05,1.95843]
[1777040949564,42.0,77741.89,0.0,-0.99077,1e-05,1.95205]
[1777040950571,42.0,77737.0,0.0,-0.99081,1e-05,1.94548]
[1777040951579,42.0,77725.16,0.0,-0.9909,1e-05,1.92916]
[1777040953593,42.01,77725.3,0.0,-0.99089,1e-05,1.93015]
[1777040955607,42.01,77729.96,0.0,-0.99085,1e-05,1.93749]
[1777040956873,42.01,77730.21,0.0,-0.99085,1e-05,1.93823]
[1777040957021,42.01,77730.21,0.0,-0.99085,1e-05,1.93823]
[1777040957620,42.01,77730.25,0.0,-0.99085,1e-05,1.93867]
[1777040962656,42.02,77729.17,0.0,-0.99084,1e-05,1.93902]
[1777040963662,42.02,77721.93,0.0,-0.99089,1e-05,1.9292]
[1777040965644,42.02,77721.93,0.0,-0.99089,1e-05,1.9292]
[1777040964670,42.02,77717.39,0.0,-0.99093,1e-05,1.92322]
[1777040965770,42.02,77717.39,0.0,-0.99093,1e-05,1.92322]
[1777040968735,42.03,77717.44,0.0,-0.99092,1e-05,1.92449]
[1777040968770,42.03,77717.44,0.0,-0.99092,1e-05,1.92449]
[1777040968787,42.03,77721.44,0.0,-0.99089,1e-05,1.9305]
[1777040971719,42.03,77717.06,0.0,-0.99092,1e-05,1.92431]
[1777040976754,42.04,77717.03,0.0,-0.99091,1e-05,1.92586]
[1777040977770,42.04,77717.03,0.0,-0.99091,1e-05,1.92586]
[1777040981440,42.04,77716.42,0.0,-0.99092,1e-05,1.92501]
[1777040981449,42.04,77716.42,0.0,-0.99092,1e-05,1.92501]
[1777040981519,42.04,77716.42,0.0,-0.99092,1e-05,1.92501]
[1777040981541,42.04,77715.65,0.0,-0.99092,1e-05,1.92393]
[1777040985626,42.04,77713.97,0.0,-0.99093,1e-05,1.92157]
[1777040985751,42.04,77715.92,0.0,-0.99092,1e-05,1.92431]
[1777040985769,42.04,77715.92,0.0,-0.99092,1e-05,1.92431]
[1777040985816,42.04,77715.75,0.0,-0.99092,1e-05,1.92407]
[1777040990964,42.04,77714.37,0.0,-0.99093,1e-05,1.92213]
[1777040991011,42.04,77714.37,0.0,-0.99093,1e-05,1.92213]
[1777040991020,42.04,77714.37,0.0,-0.99093,1e-05,1.92213]
[1777040991066,42.04,77714.8,0.0,-0.99093,1e-05,1.92274]
[1777040993456,42.04,77717.31,0.0,-0.99091,1e-05,1.92625]
[1777040993513,42.04,77717.31,0.0,-0.99091,1e-05,1.92625]
[1777040993520,42.04,77717.31,0.0,-0.99091,1e-05,1.92625]
[1777040993557,42.04,77722.48,0.0,-0.99087,1e-05,1.93352]
[1777040993873,42.04,77726.49,0.0,-0.99084,1e-05,1.93916]
[1777040998909,42.04,77724.9,0.0,-0.99085,1e-05,1.93692]
[1777040999924,42.04,77730.17,0.0,-0.99081,1e-05,1.94436]
[1777041000945,42.04,77735.3,0.0,-0.99077,1e-05,1.95162]
[1777041001956,42.04,77739.83,0.0,-0.99074,1e-05,1.95805]
[1777041002963,42.04,77745.36,0.0,-0.9907,1e-05,1.96592]
[1777041004973,42.04,77746.51,0.0,-0.99069,1e-05,1.96756]
[1777041005020,42.04,77746.51,0.0,-0.99069,1e-05,1.96756]
[1777041005267,42.04,77746.51,0.0,-0.99069,1e-05,1.96756]
[1777041005520,42.04,77746.51,0.0,-0.99069,1e-05,1.96756]
[1777041005621,42.04,77747.64,0.0,-0.99068,1e-05,1.96917]
[1777041009008,42.04,77751.88,0.0,-0.99065,1e-05,1.97523]
[1777041011022,42.04,77754.07,0.0,-0.99063,1e-05,1.97837]
[1777041012470,42.04,77754.07,0.0,-0.99063,1e-05,1.97837]
[1777041012519,42.04,77754.07,0.0,-0.99063,1e-05,1.97837]
[1777041013877,42.04,77752.4,0.0,-0.99065,1e-05,1.97598]
[1777041014019,42.04,77752.4,0.0,-0.99065,1e-05,1.97598]
[1777041014653,42.04,77752.4,0.0,-0.99065,1e-05,1.97598]
[1777041014691,42.04,77750.42,0.0,-0.99066,1e-05,1.97314]
[1777041014769,42.04,77750.42,0.0,-0.99066,1e-05,1.97314]
[1777041017063,42.04,77743.21,0.0,-0.99072,1e-05,1.96285]
[1777041018071,42.04,77727.92,0.0,-0.99083,1e-05,1.94118]
[1777041019081,42.04,77724.06,0.0,-0.99086,1e-05,1.93574]
[1777041020056,42.04,77724.06,0.0,-0.99086,1e-05,1.93574]
[1777041020270,42.04,77724.06,0.0,-0.99086,1e-05,1.93574]
[1777041022099,42.04,77715.98,0.0,-0.99092,1e-05,1.92439]
[1777041023705,42.04,77715.98,0.0,-0.99092,1e-05,1.92439]
[1777041023770,42.04,77717.02,0.0,-0.99091,1e-05,1.92585]
[1777041023949,42.04,77717.02,0.0,-0.99091,1e-05,1.92585]
[1777041024021,42.04,77717.02,0.0,-0.99091,1e-05,1.92585]
[1777041024113,42.04,77716.1,0.0,-0.99092,1e-05,1.92456]
[1777041025119,42.04,77710.43,0.0,-0.99096,1e-05,1.91662]
[1777041027657,42.04,77709.71,0.0,-0.99097,1e-05,1.91562]
[1777041027771,42.04,77708.79,0.0,-0.99097,1e-05,1.91516]
[1777041029754,42.05,77714.64,0.0,-0.99092,1e-05,1.92375]
[1777041029770,42.05,77714.64,0.0,-0.99092,1e-05,1.92375]
[1777041030268,42.05,77714.64,0.0,-0.99092,1e-05,1.92375]
[1777041030520,42.05,77714.64,0.0,-0.99092,1e-05,1.92375]
[1777041030622,42.05,77717.87,0.0,-0.99089,1e-05,1.92907]
[1777041032169,42.05,77711.61,0.0,-0.99094,1e-05,1.9195]
[1777041032813,42.05,77711.61,0.0,-0.99094,1e-05,1.9195]
[1777041033019,42.05,77711.61,0.0,-0.99094,1e-05,1.9195]
[1777041033175,42.05,77711.46,0.0,-0.99094,1e-05,1.9197]
[1777041034183,42.05,77722.73,0.0,-0.99086,1e-05,1.93592]
[1777041034815,42.05,77722.73,0.0,-0.99086,1e-05,1.93592]
[1777041035023,42.05,77722.73,0.0,-0.99086,1e-05,1.93592]
[1777041035190,42.05,77731.75,0.0,-0.99079,1e-05,1.94903]
[1777041036389,42.05,77731.75,0.0,-0.99079,1e-05,1.94903]
[1777041036519,42.05,77731.75,0.0,-0.99079,1e-05,1.94903]
[1777041036541,42.06,77732.01,0.0,-0.99078,1e-05,1.95012]
[1777041038211,42.06,77725.72,0.0,-0.99083,1e-05,1.94159]
[1777041039633,42.06,77725.72,0.0,-0.99083,1e-05,1.94159]
[1777041039657,42.06,77721.32,0.0,-0.99086,1e-05,1.93613]
[1777041039773,42.06,77721.32,0.0,-0.99086,1e-05,1.93613]
[1777041041232,42.06,77734.68,0.0,-0.99075,1e-05,1.9554]
[1777041042239,42.06,77748.48,0.0,-0.99065,1e-05,1.97544]
[1777041043246,42.07,77754.38,0.0,-0.9906,1e-05,1.98425]
[1777041044122,42.07,77754.38,0.0,-0.9906,1e-05,1.98425]
[1777041044276,42.07,77754.38,0.0,-0.9906,1e-05,1.98425]
[1777041044413,42.07,77754.38,0.0,-0.9906,1e-05,1.98425]
[1777041044521,42.07,77754.38,0.0,-0.9906,1e-05,1.98425]
[1777041044623,42.07,77754.96,0.0,-0.99059,1e-05,1.98571]
[1777041047275,42.07,77746.19,0.0,-0.99066,1e-05,1.97375]
[1777041047928,42.07,77746.19,0.0,-0.99066,1e-05,1.97375]
[1777041048024,42.07,77746.19,0.0,-0.99066,1e-05,1.97375]
[1777041052859,42.08,77742.24,0.0,-0.99068,1e-05,1.96971]
[1777041052968,42.08,77742.24,0.0,-0.99068,1e-05,1.96971]
[1777041053020,42.08,77742.24,0.0,-0.99068,1e-05,1.96971]
[1777041053317,42.08,77744.24,0.0,-0.99066,1e-05,1.97289]
[1777041056279,42.08,77746.0,0.0,-0.99064,1e-05,1.97605]
[1777041056338,42.08,77746.0,0.0,-0.99064,1e-05,1.97605]
[1777041056524,42.08,77746.0,0.0,-0.99064,1e-05,1.97605]
[1777041056615,42.08,77749.42,0.0,-0.99061,1e-05,1.98158]
[1777041062380,42.09,77749.72,0.0,-0.9906,1e-05,1.98351]
[1777041065343,42.09,77749.69,0.0,-0.9906,1e-05,1.98407]
[1777041065520,42.09,77749.69,0.0,-0.9906,1e-05,1.98407]
[1777041065561,42.09,77749.69,0.0,-0.9906,1e-05,1.98407]
[1777041065621,42.09,77748.44,0.0,-0.99061,1e-05,1.98288]
[1777041065778,42.09,77748.44,0.0,-0.99061,1e-05,1.98288]
[1777041067414,42.09,77743.66,0.0,-0.99064,1e-05,1.97665]
[1777041068141,42.09,77743.66,0.0,-0.99064,1e-05,1.97665]
[1777041068270,42.09,77743.66,0.0,-0.99064,1e-05,1.97665]
[1777041068422,42.09,77753.6,0.0,-0.99056,1e-05,1.99091]
[1777041070340,42.1,77754.61,0.0,-0.99055,1e-05,1.99269]
[1777041070447,42.1,77754.61,0.0,-0.99055,1e-05,1.99269]
[1777041070541,42.1,77754.61,0.0,-0.99055,1e-05,1.99269]
[1777041070592,42.1,77756.68,0.0,-0.99054,1e-05,1.99626]
[1777041071444,42.1,77776.69,0.0,-0.99038,1e-05,2.02528]
[1777041072450,42.1,77777.7,0.0,-0.99037,1e-05,2.02728]
[1777041075492,42.1,77779.56,0.0,-0.99035,1e-05,2.03047]
[1777041075522,42.1,77779.56,0.0,-0.99035,1e-05,2.03047]
[1777041075724,42.1,77779.56,0.0,-0.99035,1e-05,2.03047]
[1777041075772,42.1,77779.56,0.0,-0.99035,1e-05,2.03047]
[1777041075766,42.1,77778.45,0.0,-0.99036,1e-05,2.02908]
[1777041076478,42.1,77772.67,0.0,-0.9904,1e-05,2.02089]
[1777041078131,42.1,77769.27,0.0,-0.99043,1e-05,2.01619]
[1777041078276,42.1,77769.27,0.0,-0.99043,1e-05,2.01619]
[1777041078493,42.11,77763.35,0.0,-0.99047,1e-05,2.00786]
[1777041079499,42.11,77769.83,0.0,-0.99042,1e-05,2.01754]
[1777041079811,42.11,77769.83,0.0,-0.99042,1e-05,2.01754]
[1777041079974,42.11,77769.83,0.0,-0.99042,1e-05,2.01754]
[1777041080021,42.11,77769.83,0.0,-0.99042,1e-05,2.01754]
[1777041080506,42.11,77767.23,0.0,-0.99044,1e-05,2.01402]
[1777041082114,42.11,77764.11,0.0,-0.99046,1e-05,2.0095]
[1777041082270,42.11,77764.11,0.0,-0.99046,1e-05,2.0095]
[1777041082276,42.11,77764.11,0.0,-0.99046,1e-05,2.0095]
[1777041082531,42.11,77764.11,0.0,-0.99046,1e-05,2.0095]
[1777041082590,42.11,77772.8,0.0,-0.99039,1e-05,2.02266]
[1777041083788,42.11,77772.8,0.0,-0.99039,1e-05,2.02266]
[1777041083528,42.11,77778.78,0.0,-0.99035,1e-05,2.03163]
[1777041083841,42.11,77778.78,0.0,-0.99035,1e-05,2.03163]
[1777041084021,42.11,77778.78,0.0,-0.99035,1e-05,2.03163]
[1777041084535,42.11,77785.36,0.0,-0.99029,1e-05,2.04151]
[1777041086689,42.11,77786.79,0.0,-0.99028,1e-05,2.04382]
[1777041086743,42.11,77786.79,0.0,-0.99028,1e-05,2.04382]
[1777041086769,42.11,77786.79,0.0,-0.99028,1e-05,2.04382]
[1777041086790,42.11,77787.44,0.0,-0.99027,1e-05,2.04499]
[1777041089786,42.11,77787.39,0.0,-0.99027,1e-05,2.04534]
[1777041090019,42.12,77789.5,0.0,-0.99026,1e-05,2.04865]
[1777041090123,42.12,77789.5,0.0,-0.99026,1e-05,2.04865]
[1777041090273,42.12,77789.5,0.0,-0.99026,1e-05,2.04865]
[1777041090577,42.12,77784.02,0.0,-0.9903,1e-05,2.0408]
[1777041095612,42.12,77780.18,0.0,-0.99033,1e-05,2.03501]
[1777041096072,42.12,77780.18,0.0,-0.99033,1e-05,2.03501]
[1777041096269,42.12,77780.18,0.0,-0.99033,1e-05,2.03501]
[1777041096618,42.12,77776.04,0.0,-0.99036,1e-05,2.02918]
[1777041098525,42.12,77776.71,0.0,-0.99035,1e-05,2.0304]
[1777041098768,42.12,77776.71,0.0,-0.99035,1e-05,2.0304]
[1777041098633,42.12,77779.16,0.0,-0.99033,1e-05,2.03421]
[1777041099387,42.12,77779.16,0.0,-0.99033,1e-05,2.03421]
[1777041099521,42.12,77779.16,0.0,-0.99033,1e-05,2.03421]
[1777041100647,42.12,77787.09,0.0,-0.99027,1e-05,2.04628]
[1777041101399,42.12,77787.09,0.0,-0.99027,1e-05,2.04628]
[1777041101776,42.12,77787.09,0.0,-0.99027,1e-05,2.04628]
[1777041101654,42.13,77793.19,0.0,-0.99022,1e-05,2.05547]
[1777041102661,42.13,77787.81,0.0,-0.99026,1e-05,2.04772]
[1777041103668,42.13,77792.11,0.0,-0.99022,1e-05,2.05425]
[1777041104354,42.13,77792.11,0.0,-0.99022,1e-05,2.05425]
[1777041104654,42.13,77792.11,0.0,-0.99022,1e-05,2.05425]
[1777041105682,42.13,77799.54,0.0,-0.99016,1e-05,2.06559]
[1777041106689,42.13,77808.36,0.0,-0.99009,1e-05,2.07886]
[1777041107685,42.13,77808.36,0.0,-0.99009,1e-05,2.07886]
[1777041107772,42.13,77808.36,0.0,-0.99009,1e-05,2.07886]
[1777041107799,42.13,77808.36,0.0,-0.99009,1e-05,2.07886]
[1777041107786,42.13,77810.86,0.0,-0.99007,1e-05,2.08272]
[1777041108019,42.13,77810.86,0.0,-0.99007,1e-05,2.08272]
[1777041108703,42.13,77813.0,0.0,-0.99005,1e-05,2.08605]
[1777041110716,42.13,77816.77,0.0,-0.99002,1e-05,2.09194]
[1777041111931,42.13,77818.75,0.0,-0.99001,1e-05,2.09502]
[1777041112026,42.13,77818.75,0.0,-0.99001,1e-05,2.09502]
[1777041113738,42.13,77803.02,0.0,-0.99013,1e-05,2.07179]
[1777041114673,42.13,77803.02,0.0,-0.99013,1e-05,2.07179]
[1777041114779,42.13,77803.02,0.0,-0.99013,1e-05,2.07179]
[1777041114745,42.13,77801.99,0.0,-0.99014,1e-05,2.07041]
[1777041114905,42.13,77801.99,0.0,-0.99014,1e-05,2.07041]
[1777041115019,42.13,77801.99,0.0,-0.99014,1e-05,2.07041]
[1777041115752,42.13,77802.25,0.0,-0.99013,1e-05,2.07094]
[1777041119286,42.13,77801.49,0.0,-0.99014,1e-05,2.07026]
[1777041119520,42.13,77801.49,0.0,-0.99014,1e-05,2.07026]
[1777041121803,42.14,77796.59,0.0,-0.99017,1e-05,2.06344]
[1777041123440,42.14,77796.59,0.0,-0.99017,1e-05,2.06344]
[1777041123850,42.14,77795.59,0.0,-0.99018,1e-05,2.06228]
[1777041123891,42.14,77796.54,0.0,-0.99017,1e-05,2.06369]
[1777041126166,42.14,77793.35,0.0,-0.9902,1e-05,2.05913]
[1777041127863,42.14,77802.14,0.0,-0.99013,1e-05,2.07265]
[1777041129274,42.14,77802.14,0.0,-0.99013,1e-05,2.07265]
[1777041129340,42.14,77802.14,0.0,-0.99013,1e-05,2.07265]
[1777041129526,42.14,77802.14,0.0,-0.99013,1e-05,2.07265]
[1777041129624,42.14,77805.63,0.0,-0.9901,1e-05,2.07811]
[1777041132549,42.14,77804.63,0.0,-0.9901,1e-05,2.07676]
[1777041132768,42.14,77804.63,0.0,-0.9901,1e-05,2.07676]
[1777041132827,42.14,77804.63,0.0,-0.9901,1e-05,2.07676]
[1777041133020,42.14,77805.0,0.0,-0.9901,1e-05,2.07758]
[1777041133046,42.14,77800.35,0.0,-0.99014,1e-05,2.07067]
[1777041134766,42.14,77800.35,0.0,-0.99014,1e-05,2.07067]
[1777041135021,42.14,77799.82,0.0,-0.99014,1e-05,2.07003]
[1777041139854,42.15,77803.49,0.0,-0.99011,1e-05,2.0762]
[1777041140021,42.15,77803.49,0.0,-0.99011,1e-05,2.0762]
[1777041140963,42.15,77804.82,0.0,-0.99009,1e-05,2.07831]
[1777041141024,42.15,77804.82,0.0,-0.99009,1e-05,2.07831]
[1777041141116,42.15,77811.87,0.0,-0.99004,1e-05,2.08895]
[1777041141961,42.15,77816.02,0.0,-0.99,1e-05,2.09527]
[1777041143540,42.15,77816.02,0.0,-0.99,1e-05,2.09527]
[1777041143769,42.15,77816.02,0.0,-0.99,1e-05,2.09527]
[1777041146659,42.15,77814.93,0.0,-0.99001,1e-05,2.09394]
[1777041146776,42.15,77814.93,0.0,-0.99001,1e-05,2.09394]
[1777041146790,42.15,77814.93,0.0,-0.99001,1e-05,2.09394]
[1777041147021,42.15,77816.14,0.0,-0.99,1e-05,2.09595]
[1777041147119,42.15,77820.53,0.0,-0.98996,1e-05,2.10253]
[1777041149010,42.15,77832.58,0.0,-0.98987,1e-05,2.12087]
[1777041150017,42.15,77840.67,0.0,-0.9898,1e-05,2.13319]
[1777041151024,42.15,77832.09,0.0,-0.98988,1e-05,2.11893]
[1777041152031,42.15,77832.13,0.0,-0.98987,1e-05,2.11905]
[1777041153038,42.15,77836.52,0.0,-0.98984,1e-05,2.12576]
[1777041154069,42.15,77836.52,0.0,-0.98984,1e-05,2.12576]
[1777041154283,42.15,77836.52,0.0,-0.98984,1e-05,2.12576]
[1777041158073,42.15,77824.87,0.0,-0.98993,1e-05,2.10842]
[1777041159082,42.15,77820.66,0.0,-0.98997,1e-05,2.10217]
[1777041160116,42.15,77820.66,0.0,-0.98997,1e-05,2.10217]
[1777041160277,42.15,77820.66,0.0,-0.98997,1e-05,2.10217]
[1777041160892,42.15,77819.72,0.0,-0.98997,1e-05,2.10086]
[1777041161020,42.15,77819.72,0.0,-0.98997,1e-05,2.10086]
[1777041161098,42.15,77816.61,0.0,-0.99,1e-05,2.09629]
[1777041166718,42.15,77815.73,0.0,-0.99,1e-05,2.09539]
[1777041166772,42.15,77815.73,0.0,-0.99,1e-05,2.09539]
[1777041169325,42.15,77821.44,0.0,-0.98995,1e-05,2.10425]
[1777041169523,42.15,77821.44,0.0,-0.98995,1e-05,2.10425]
[1777041169624,42.16,77821.85,0.0,-0.98995,1e-05,2.10504]
[1777041171169,42.16,77829.5,0.0,-0.98989,1e-05,2.11664]
[1777041171977,42.16,77829.5,0.0,-0.98989,1e-05,2.11664]
[1777041172018,42.16,77829.5,0.0,-0.98989,1e-05,2.11664]
[1777041172176,42.16,77832.0,0.0,-0.98987,1e-05,2.12048]
[1777041176497,42.16,77831.87,0.0,-0.98987,1e-05,2.12047]
[1777041176519,42.16,77831.87,0.0,-0.98987,1e-05,2.12047]
[1777041176893,42.16,77831.87,0.0,-0.98987,1e-05,2.12047]
[1777041177019,42.16,77830.77,0.0,-0.98988,1e-05,2.11892]
[1777041177210,42.16,77828.99,0.0,-0.98989,1e-05,2.11624]
[1777041181151,42.16,77830.76,0.0,-0.98987,1e-05,2.11911]
[1777041181269,42.16,77830.76,0.0,-0.98987,1e-05,2.11911]
[1777041181371,42.16,77824.11,0.0,-0.98993,1e-05,2.10914]
[1777041182441,42.16,77824.11,0.0,-0.98993,1e-05,2.10914]
[1777041182525,42.16,77824.11,0.0,-0.98993,1e-05,2.10914]
[1777041182600,42.16,77824.85,0.0,-0.98992,1e-05,2.11041]
[1777041183666,42.16,77824.85,0.0,-0.98992,1e-05,2.11041]
[1777041183772,42.16,77824.85,0.0,-0.98992,1e-05,2.11041]
[1777041183789,42.16,77833.18,0.0,-0.98985,1e-05,2.12305]
[1777041184261,42.16,77838.92,0.0,-0.98981,1e-05,2.13175]
[1777041186275,42.16,77841.51,0.0,-0.98978,1e-05,2.13576]
[1777041187492,42.16,77841.51,0.0,-0.98978,1e-05,2.13576]
[1777041187522,42.16,77841.51,0.0,-0.98978,1e-05,2.13576]
[1777041187542,42.16,77842.5,0.0,-0.98978,1e-05,2.13734]
[1777041188289,42.16,77846.46,0.0,-0.98974,1e-05,2.14337]
[1777041189296,42.16,77850.32,0.0,-0.98971,1e-05,2.14929]
[1777041192317,42.16,77853.73,0.0,-0.98968,1e-05,2.15456]
[1777041193324,42.16,77848.65,0.0,-0.98973,1e-05,2.1468]
[1777041194331,42.16,77835.94,0.0,-0.98983,1e-05,2.12749]
[1777041195338,42.16,77824.93,0.0,-0.98992,1e-05,2.11091]
[1777041196345,42.16,77822.96,0.0,-0.98993,1e-05,2.10803]
[1777041197352,42.16,77836.52,0.0,-0.98982,1e-05,2.1286]
[1777041198359,42.16,77832.77,0.0,-0.98985,1e-05,2.12297]
[1777041199365,42.16,77825.39,0.0,-0.98991,1e-05,2.1119]
[1777041200373,42.16,77821.16,0.0,-0.98995,1e-05,2.10562]
[1777041203394,42.16,77817.52,0.0,-0.98997,1e-05,2.10043]
[1777041204401,42.16,77810.45,0.0,-0.99003,1e-05,2.08994]
[1777041205408,42.16,77805.69,0.0,-0.99007,1e-05,2.08294]
[1777041207718,42.16,77802.57,0.0,-0.99009,1e-05,2.07842]
[1777041207761,42.16,77801.85,0.0,-0.9901,1e-05,2.07762]
[1777041211450,42.17,77809.92,0.0,-0.99004,1e-05,2.0888]
[1777041212448,42.17,77809.92,0.0,-0.99004,1e-05,2.0888]
[1777041212533,42.17,77809.92,0.0,-0.99004,1e-05,2.0888]
[1777041212600,42.17,77808.04,0.0,-0.99005,1e-05,2.08624]
[1777041218499,42.17,77807.16,0.0,-0.99005,1e-05,2.08551]
[1777041222527,42.17,77795.7,0.0,-0.99014,1e-05,2.06895]
[1777041224541,42.17,77791.28,0.0,-0.99018,1e-05,2.06267]
[1777041226555,42.17,77796.12,0.0,-0.99014,1e-05,2.07014]
[1777041227562,42.17,77800.1,0.0,-0.9901,1e-05,2.0762]
[1777041229576,42.17,77798.77,0.0,-0.99011,1e-05,2.0745]
[1777041230583,42.18,77815.57,0.0,-0.98998,1e-05,2.09985]
[1777041231590,42.18,77814.69,0.0,-0.98998,1e-05,2.09862]
[1777041233603,42.18,77808.94,0.0,-0.99003,1e-05,2.0902]
[1777041236625,42.18,77814.98,0.0,-0.98998,1e-05,2.09955]
[1777041241704,42.18,77835.68,0.0,-0.98981,1e-05,2.13113]
[1777041242689,42.18,77851.16,0.0,-0.98968,1e-05,2.15485]
[1777041243696,42.18,77849.03,0.0,-0.9897,1e-05,2.15159]
[1777041244702,42.18,77840.44,0.0,-0.98977,1e-05,2.13849]
[1777041245470,42.18,77840.44,0.0,-0.98977,1e-05,2.13849]
[1777041245731,42.18,77848.54,0.0,-0.9897,1e-05,2.15087]
[1777041246720,42.18,77853.33,0.0,-0.98966,1e-05,2.15821]
[1777041249209,42.18,77852.11,0.0,-0.98967,1e-05,2.15632]
[1777041249270,42.18,77852.11,0.0,-0.98967,1e-05,2.15632]
[1777041249741,42.18,77851.32,0.0,-0.98968,1e-05,2.15511]
[1777041253769,42.18,77842.93,0.0,-0.98975,1e-05,2.14231]
[1777041254776,42.18,77841.34,0.0,-0.98976,1e-05,2.13991]
[1777041257521,42.18,77841.27,0.0,-0.98976,1e-05,2.13987]
[1777041258803,42.18,77845.88,0.0,-0.98972,1e-05,2.14696]
[1777041260320,42.18,77844.69,0.0,-0.98973,1e-05,2.14516]
[1777041260524,42.18,77844.69,0.0,-0.98973,1e-05,2.14516]
[1777041260818,42.18,77844.53,0.0,-0.98973,1e-05,2.14494]
[1777041262835,42.18,77853.35,0.0,-0.98966,1e-05,2.15847]
[1777041263842,42.18,77870.59,0.0,-0.98952,1e-05,2.18503]
[1777041264848,42.18,77872.42,0.0,-0.9895,1e-05,2.18782]
[1777041269884,42.18,77870.91,0.0,-0.98952,1e-05,2.18523]
[1777041270891,42.18,77867.19,0.0,-0.98955,1e-05,2.17943]
[1777041272904,42.18,77864.35,0.0,-0.98958,1e-05,2.17369]
[1777041273154,42.18,77864.35,0.0,-0.98958,1e-05,2.17369]
[1777041273271,42.18,77864.35,0.0,-0.98958,1e-05,2.17369]
[1777041274919,42.18,77859.16,0.0,-0.98962,1e-05,2.16566]
[1777041275640,42.18,77859.16,0.0,-0.98962,1e-05,2.16566]
[1777041275773,42.18,77859.16,0.0,-0.98962,1e-05,2.16566]
[1777041275926,42.18,77855.23,0.0,-0.98965,1e-05,2.15962]
[1777041276933,42.18,77863.8,0.0,-0.98958,1e-05,2.1728]
[1777041277955,42.18,77871.44,0.0,-0.98952,1e-05,2.1846]
[1777041278962,42.18,77870.89,0.0,-0.98952,1e-05,2.18369]
[1777041279171,42.18,77870.89,0.0,-0.98952,1e-05,2.18369]
[1777041279272,42.18,77870.89,0.0,-0.98952,1e-05,2.18369]
[1777041282989,42.18,77875.07,0.0,-0.98949,1e-05,2.19006]
[1777041283997,42.18,77884.61,0.0,-0.98941,1e-05,2.20482]
[1777041285009,42.18,77881.36,0.0,-0.98944,1e-05,2.19969]
[1777041285239,42.18,77881.36,0.0,-0.98944,1e-05,2.19969]
[1777041285276,42.18,77881.36,0.0,-0.98944,1e-05,2.19969]
[1777041286011,42.18,77880.29,0.0,-0.98945,1e-05,2.19796]
[1777041288691,42.18,77880.13,0.0,-0.98945,1e-05,2.19765]
[1777041288769,42.18,77880.13,0.0,-0.98945,1e-05,2.19765]
[1777041294068,42.18,77882.59,0.0,-0.98943,1e-05,2.20106]
[1777041296083,42.17,77873.93,0.0,-0.9895,1e-05,2.18749]
[1777041297332,42.17,77873.93,0.0,-0.9895,1e-05,2.18749]
[1777041297522,42.17,77873.93,0.0,-0.9895,1e-05,2.18749]
[1777041297624,42.17,77869.59,0.0,-0.98954,1e-05,2.18074]
[1777041299067,42.17,77871.83,0.0,-0.98952,1e-05,2.18418]
[1777041299270,42.17,77871.83,0.0,-0.98952,1e-05,2.18418]
[1777041301454,42.17,77873.59,0.0,-0.98951,1e-05,2.18685]
[1777041301521,42.17,77873.59,0.0,-0.98951,1e-05,2.18685]
[1777041301555,42.17,77876.82,0.0,-0.98948,1e-05,2.19183]
[1777041303999,42.17,77879.61,0.0,-0.98946,1e-05,2.19612]
[1777041304019,42.17,77879.61,0.0,-0.98946,1e-05,2.19612]
[1777041307737,42.17,77876.64,0.0,-0.98948,1e-05,2.19134]
[1777041307771,42.17,77876.64,0.0,-0.98948,1e-05,2.19134]
[1777041307839,42.17,77879.66,0.0,-0.98946,1e-05,2.196]
[1777041309173,42.17,77890.81,0.0,-0.98936,1e-05,2.21329]
[1777041310180,42.17,77889.87,0.0,-0.98937,1e-05,2.21175]
[1777041311201,42.17,77884.76,0.0,-0.98942,1e-05,2.2037]
[1777041312103,42.17,77884.76,0.0,-0.98942,1e-05,2.2037]
[1777041312271,42.17,77884.76,0.0,-0.98942,1e-05,2.2037]
[1777041314779,42.17,77883.14,0.0,-0.98943,1e-05,2.20106]
[1777041315024,42.17,77883.14,0.0,-0.98943,1e-05,2.20106]
[1777041314855,42.17,77879.13,0.0,-0.98946,1e-05,2.19477]
[1777041315225,42.17,77873.18,0.0,-0.98951,1e-05,2.1855]
[1777041317239,42.17,77880.28,0.0,-0.98945,1e-05,2.19647]
[1777041318392,42.17,77880.28,0.0,-0.98945,1e-05,2.19647]
[1777041318524,42.17,77880.28,0.0,-0.98945,1e-05,2.19647]
[1777041318623,42.17,77883.8,0.0,-0.98943,1e-05,2.2019]
[1777041319801,42.17,77883.8,0.0,-0.98943,1e-05,2.2019]
[1777041320022,42.17,77883.8,0.0,-0.98943,1e-05,2.2019]
[1777041319903,42.17,77885.46,0.0,-0.98941,1e-05,2.20438]
[1777041321734,42.17,77887.93,0.0,-0.98939,1e-05,2.20823]
[1777041321770,42.17,77887.93,0.0,-0.98939,1e-05,2.20823]
[1777041325262,42.17,77888.88,0.0,-0.98938,1e-05,2.20943]
[1777041325270,42.17,77888.88,0.0,-0.98938,1e-05,2.20943]
[1777041325463,42.17,77888.88,0.0,-0.98938,1e-05,2.20943]
[1777041325521,42.17,77888.88,0.0,-0.98938,1e-05,2.20943]
[1777041325622,42.17,77886.68,0.0,-0.9894,1e-05,2.20592]
[1777041329875,42.17,77888.5,0.0,-0.98939,1e-05,2.20854]
[1777041330020,42.17,77888.5,0.0,-0.98939,1e-05,2.20854]
[1777041329976,42.17,77883.9,0.0,-0.98943,1e-05,2.20122]
[1777041330879,42.17,77883.9,0.0,-0.98943,1e-05,2.20122]
[1777041331019,42.17,77883.9,0.0,-0.98943,1e-05,2.20122]
[1777041331342,42.17,77879.64,0.0,-0.98947,1e-05,2.19321]
[1777041332349,42.17,77870.8,0.0,-0.98955,1e-05,2.17945]
[1777041333446,42.17,77870.8,0.0,-0.98955,1e-05,2.17945]
[1777041333520,42.17,77870.8,0.0,-0.98955,1e-05,2.17945]
[1777041333601,42.17,77862.37,0.0,-0.98962,1e-05,2.16643]
[1777041334363,42.17,77860.92,0.0,-0.98963,1e-05,2.16419]
[1777041335538,42.17,77860.92,0.0,-0.98963,1e-05,2.16419]
[1777041335769,42.17,77860.92,0.0,-0.98963,1e-05,2.16419]
[1777041339398,42.17,77870.11,0.0,-0.98955,1e-05,2.17833]
[1777041340710,42.17,77870.11,0.0,-0.98955,1e-05,2.17833]
[1777041340769,42.17,77870.11,0.0,-0.98955,1e-05,2.17833]
[1777041340870,42.17,77870.53,0.0,-0.98955,1e-05,2.17895]
[1777041341412,42.17,77867.03,0.0,-0.98958,1e-05,2.17352]
[1777041342152,42.17,77867.03,0.0,-0.98958,1e-05,2.17352]
[1777041342271,42.17,77867.03,0.0,-0.98958,1e-05,2.17352]
[1777041343701,42.17,77868.2,0.0,-0.98957,1e-05,2.1753]
[1777041343769,42.17,77868.2,0.0,-0.98957,1e-05,2.1753]
[1777041343869,42.17,77874.87,0.0,-0.98951,1e-05,2.18559]
[1777041344478,42.17,77874.87,0.0,-0.98951,1e-05,2.18559]
[1777041344521,42.17,77874.87,0.0,-0.98951,1e-05,2.18559]
[1777041344524,42.17,77879.04,0.0,-0.98948,1e-05,2.19202]
[1777041345439,42.17,77882.93,0.0,-0.98945,1e-05,2.19802]
[1777041346447,42.17,77894.09,0.0,-0.98935,1e-05,2.21537]
[1777041347512,42.17,77894.09,0.0,-0.98935,1e-05,2.21537]
[1777041347522,42.17,77894.09,0.0,-0.98935,1e-05,2.21537]
[1777041347524,42.17,77893.68,0.0,-0.98936,1e-05,2.21464]
[1777041348604,42.17,77893.68,0.0,-0.98936,1e-05,2.21464]
[1777041348768,42.17,77893.68,0.0,-0.98936,1e-05,2.21464]
[1777041348869,42.17,77892.09,0.0,-0.98937,1e-05,2.21207]
[1777041349468,42.17,77899.07,0.0,-0.98931,1e-05,2.22292]
[1777041350474,42.17,77905.17,0.0,-0.98926,1e-05,2.23241]
[1777041352489,42.17,77902.41,0.0,-0.98928,1e-05,2.22781]
[1777041353496,42.16,77894.53,0.0,-0.98935,1e-05,2.21533]
[1777041354973,42.16,77894.53,0.0,-0.98935,1e-05,2.21533]
[1777041355021,42.16,77894.53,0.0,-0.98935,1e-05,2.21533]
[1777041355075,42.16,77898.15,0.0,-0.98932,1e-05,2.2208]
[1777041357083,42.16,77899.02,0.0,-0.98931,1e-05,2.22217]
[1777041356516,42.16,77888.13,0.0,-0.98941,1e-05,2.20502]
[1777041357273,42.16,77888.13,0.0,-0.98941,1e-05,2.20502]
[1777041357867,42.16,77888.13,0.0,-0.98941,1e-05,2.20502]
[1777041358019,42.16,77888.13,0.0,-0.98941,1e-05,2.20502]
[1777041358095,42.16,77887.51,0.0,-0.98941,1e-05,2.20389]
[1777041362040,42.16,77888.44,0.0,-0.98941,1e-05,2.20518]
[1777041362271,42.16,77886.75,0.0,-0.98942,1e-05,2.20246]
[1777041366435,42.16,77890.3,0.0,-0.98939,1e-05,2.20765]
[1777041366519,42.16,77890.3,0.0,-0.98939,1e-05,2.20765]
[1777041366587,42.16,77893.21,0.0,-0.98937,1e-05,2.2121]
[1777041367172,42.16,77893.21,0.0,-0.98937,1e-05,2.2121]
[1777041367275,42.16,77893.21,0.0,-0.98937,1e-05,2.2121]
[1777041368601,42.16,77889.01,0.0,-0.98941,1e-05,2.20533]
[1777041370727,42.16,77886.37,0.0,-0.98943,1e-05,2.20112]
[1777041370770,42.16,77886.37,0.0,-0.98943,1e-05,2.20112]
[1777041370781,42.16,77886.37,0.0,-0.98943,1e-05,2.20112]
[1777041371021,42.16,77886.37,0.0,-0.98943,1e-05,2.20112]
[1777041370871,42.16,77888.03,0.0,-0.98942,1e-05,2.20362]
[1777041373361,42.16,77885.45,0.0,-0.98944,1e-05,2.19941]
[1777041373520,42.16,77885.45,0.0,-0.98944,1e-05,2.19941]
[1777041373703,42.16,77885.45,0.0,-0.98944,1e-05,2.19941]
[1777041373771,42.16,77885.45,0.0,-0.98944,1e-05,2.19941]
[1777041373804,42.16,77890.74,0.0,-0.98939,1e-05,2.20757]
[1777041376939,42.16,77888.67,0.0,-0.98941,1e-05,2.20415]
[1777041377021,42.16,77888.67,0.0,-0.98941,1e-05,2.20415]
[1777041377309,42.16,77888.12,0.0,-0.98942,1e-05,2.20311]
[1777041377519,42.16,77888.12,0.0,-0.98942,1e-05,2.20311]
[1777041377664,42.16,77886.5,0.0,-0.98943,1e-05,2.20059]
[1777041381511,42.16,77887.93,0.0,-0.98942,1e-05,2.20257]
[1777041381524,42.16,77887.93,0.0,-0.98942,1e-05,2.20257]
[1777041383706,42.16,77882.23,0.0,-0.98947,1e-05,2.19344]
[1777041384726,42.16,77882.23,0.0,-0.98947,1e-05,2.19344]
[1777041384770,42.16,77882.23,0.0,-0.98947,1e-05,2.19344]
[1777041385306,42.15,77881.94,0.0,-0.98947,1e-05,2.19292]
[1777041385519,42.15,77881.94,0.0,-0.98947,1e-05,2.19292]
[1777041385720,42.15,77880.54,0.0,-0.98949,1e-05,2.19067]
[1777041386727,42.15,77876.27,0.0,-0.98952,1e-05,2.18399]
[1777041387448,42.15,77876.27,0.0,-0.98952,1e-05,2.18399]
[1777041387523,42.15,77876.27,0.0,-0.98952,1e-05,2.18399]
[1777041389748,42.15,77876.81,0.0,-0.98952,1e-05,2.18468]
[1777041390755,42.15,77888.74,0.0,-0.98942,1e-05,2.20317]
[1777041391138,42.15,77888.74,0.0,-0.98942,1e-05,2.20317]
[1777041391271,42.15,77888.74,0.0,-0.98942,1e-05,2.20317]
[1777041391848,42.15,77888.74,0.0,-0.98942,1e-05,2.20317]
[1777041392021,42.15,77888.74,0.0,-0.98942,1e-05,2.20317]
[1777041392122,42.15,77895.7,0.0,-0.98937,1e-05,2.21254]
[1777041392769,42.15,77892.89,0.0,-0.98939,1e-05,2.20815]
[1777041393569,42.15,77892.89,0.0,-0.98939,1e-05,2.20815]
[1777041393777,42.15,77892.89,0.0,-0.98939,1e-05,2.20815]
[1777041396797,42.15,77885.28,0.0,-0.98946,1e-05,2.19596]
[1777041397137,42.15,77885.28,0.0,-0.98946,1e-05,2.19596]
[1777041397272,42.15,77885.28,0.0,-0.98946,1e-05,2.19596]
[1777041397962,42.15,77885.28,0.0,-0.98946,1e-05,2.19596]
[1777041398025,42.15,77885.28,0.0,-0.98946,1e-05,2.19596]
[1777041398126,42.15,77888.79,0.0,-0.98943,1e-05,2.20129]
[1777041398826,42.15,77894.68,0.0,-0.98938,1e-05,2.21049]
[1777041399822,42.15,77897.23,0.0,-0.98936,1e-05,2.21441]
[1777041400353,42.15,77897.23,0.0,-0.98936,1e-05,2.21441]
[1777041400524,42.15,77897.23,0.0,-0.98936,1e-05,2.21441]
[1777041400829,42.15,77892.82,0.0,-0.98939,1e-05,2.20742]
[1777041403602,42.15,77891.67,0.0,-0.9894,1e-05,2.20546]
[1777041403770,42.15,77891.67,0.0,-0.9894,1e-05,2.20546]
[1777041403851,42.15,77894.43,0.0,-0.98938,1e-05,2.20969]
[1777041404857,42.15,77890.79,0.0,-0.98941,1e-05,2.20393]
[1777041408028,42.15,77895.32,0.0,-0.98938,1e-05,2.21069]
[1777041408565,42.15,77895.32,0.0,-0.98938,1e-05,2.21069]
[1777041408769,42.15,77895.32,0.0,-0.98938,1e-05,2.21069]
[1777041409520,42.15,77894.77,0.0,-0.98938,1e-05,2.20983]
[1777041409893,42.15,77896.13,0.0,-0.98937,1e-05,2.21187]
[1777041412467,42.15,77894.39,0.0,-0.98939,1e-05,2.20898]
[1777041412524,42.15,77894.39,0.0,-0.98939,1e-05,2.20898]
[1777041415934,42.15,77900.45,0.0,-0.98934,1e-05,2.21814]
[1777041416513,42.15,77900.45,0.0,-0.98934,1e-05,2.21814]
[1777041416520,42.15,77900.45,0.0,-0.98934,1e-05,2.21814]
[1777041416942,42.15,77904.3,0.0,-0.9893,1e-05,2.22482]
[1777041418411,42.15,77904.2,0.0,-0.9893,1e-05,2.22528]
[1777041418520,42.15,77904.2,0.0,-0.9893,1e-05,2.22528]
[1777041418956,42.15,77904.86,0.0,-0.98929,1e-05,2.22693]
[1777041420632,42.16,77904.32,0.0,-0.98929,1e-05,2.22668]
[1777041420775,42.16,77904.32,0.0,-0.98929,1e-05,2.22668]
[1777041422985,42.16,77909.96,0.0,-0.98923,1e-05,2.23739]
[1777041423995,42.16,77920.23,0.0,-0.98914,1e-05,2.25425]
[1777041425007,42.17,77925.45,0.0,-0.98909,1e-05,2.2637]
[1777041426939,42.17,77923.85,0.0,-0.9891,1e-05,2.2617]
[1777041427022,42.17,77923.85,0.0,-0.9891,1e-05,2.2617]
[1777041430693,42.18,77922.32,0.0,-0.9891,1e-05,2.26148]
[1777041430772,42.18,77922.32,0.0,-0.9891,1e-05,2.26148]
[1777041431779,42.18,77923.35,0.0,-0.98909,1e-05,2.26367]
[1777041432019,42.18,77923.35,0.0,-0.98909,1e-05,2.26367]
[1777041432051,42.18,77921.92,0.0,-0.9891,1e-05,2.26195]
[1777041434065,42.18,77915.84,0.0,-0.98914,1e-05,2.2534]
[1777041434912,42.18,77915.84,0.0,-0.98914,1e-05,2.2534]
[1777041435019,42.18,77915.84,0.0,-0.98914,1e-05,2.2534]
[1777041440107,42.19,77926.46,0.0,-0.98904,1e-05,2.27315]
[1777041441114,42.2,77942.83,0.0,-0.98889,1e-05,2.30053]
[1777041442121,42.2,77946.95,0.0,-0.98885,1e-05,2.30768]
[1777041445142,42.2,77958.61,0.0,-0.98874,1e-05,2.32757]
[1777041446149,42.21,77962.8,0.0,-0.9887,1e-05,2.33532]
[1777041451184,42.21,77948.99,0.0,-0.98881,1e-05,2.31368]
[1777041452191,42.22,77942.52,0.0,-0.98887,1e-05,2.30369]
[1777041454050,42.22,77943.21,0.0,-0.98886,1e-05,2.30529]
[1777041454269,42.22,77943.21,0.0,-0.98886,1e-05,2.30578]
[1777041455212,42.22,77936.5,0.0,-0.98891,1e-05,2.29545]
[1777041457603,42.22,77934.34,0.0,-0.98893,1e-05,2.29248]
[1777041457770,42.22,77934.34,0.0,-0.98893,1e-05,2.29248]
[1777041460247,42.23,77929.65,0.0,-0.98896,1e-05,2.287]
[1777041461292,42.23,77929.65,0.0,-0.98896,1e-05,2.287]
[1777041461521,42.23,77929.65,0.0,-0.98896,1e-05,2.287]
[1777041461621,42.23,77928.53,0.0,-0.98897,1e-05,2.28573]
[1777041462263,42.23,77924.61,0.0,-0.989,1e-05,2.27945]
[1777041463271,42.23,77920.39,0.0,-0.98904,1e-05,2.27231]
[1777041464281,42.23,77915.08,0.0,-0.98909,1e-05,2.26366]
[1777041465631,42.23,77902.05,0.0,-0.9892,1e-05,2.24301]
[1777041466300,42.23,77896.85,0.0,-0.98924,1e-05,2.23464]
[1777041467307,42.23,77891.26,0.0,-0.98929,1e-05,2.22572]
[1777041468467,42.23,77887.57,0.0,-0.98932,1e-05,2.21972]
[1777041470328,42.23,77879.61,0.0,-0.98939,1e-05,2.20719]
[1777041471336,42.23,77882.13,0.0,-0.98937,1e-05,2.21097]
[1777041475511,42.23,77883.0,0.0,-0.98937,1e-05,2.21211]
[1777041475771,42.23,77883.0,0.0,-0.98937,1e-05,2.21211]
[1777041478385,42.23,77878.21,0.0,-0.98941,1e-05,2.20435]
[1777041479683,42.23,77878.21,0.0,-0.98941,1e-05,2.20435]
[1777041479770,42.23,77878.21,0.0,-0.98941,1e-05,2.20435]
[1777041481055,42.22,77879.64,0.0,-0.9894,1e-05,2.20652]
[1777041481107,42.22,77876.3,0.0,-0.98942,1e-05,2.20126]
[1777041481268,42.22,77876.3,0.0,-0.98942,1e-05,2.20126]
[1777041483682,42.22,77879.29,0.0,-0.9894,1e-05,2.20581]
[1777041483771,42.22,77879.29,0.0,-0.9894,1e-05,2.20581]
[1777041483855,42.22,77888.32,0.0,-0.98932,1e-05,2.21986]
[1777041484427,42.22,77888.36,0.0,-0.98932,1e-05,2.21984]
[1777041486441,42.22,77882.39,0.0,-0.98938,1e-05,2.21034]
[1777041487390,42.22,77882.39,0.0,-0.98938,1e-05,2.21034]
[1777041487523,42.22,77882.39,0.0,-0.98938,1e-05,2.21034]
[1777041487595,42.22,77881.53,0.0,-0.98938,1e-05,2.20893]
[1777041489931,42.22,77884.75,0.0,-0.98936,1e-05,2.2139]
[1777041490024,42.22,77884.75,0.0,-0.98936,1e-05,2.2139]
[1777041490139,42.22,77896.8,0.0,-0.98925,1e-05,2.23273]
[1777041490468,42.22,77898.8,0.0,-0.98924,1e-05,2.23577]
[1777041492021,42.22,77898.8,0.0,-0.98924,1e-05,2.23577]
[1777041492057,42.22,77899.64,0.0,-0.98923,1e-05,2.23698]
[1777041492270,42.22,77899.64,0.0,-0.98923,1e-05,2.23698]
[1777041492690,42.22,77899.64,0.0,-0.98923,1e-05,2.23698]
[1777041492771,42.22,77899.64,0.0,-0.98923,1e-05,2.23698]
[1777041497856,42.22,77896.66,0.0,-0.98926,1e-05,2.23172]
[1777041498023,42.22,77896.66,0.0,-0.98926,1e-05,2.23172]
[1777041501400,42.22,77898.78,0.0,-0.98924,1e-05,2.23461]
[1777041501522,42.22,77898.78,0.0,-0.98924,1e-05,2.23461]
[1777041502128,42.22,77898.78,0.0,-0.98924,1e-05,2.23461]
[1777041502180,42.22,77899.21,0.0,-0.98924,1e-05,2.23516]
[1777041502281,42.22,77899.21,0.0,-0.98924,1e-05,2.23516]
[1777041504042,42.22,77897.21,0.0,-0.98926,1e-05,2.23189]
[1777041504286,42.22,77895.77,0.0,-0.98927,1e-05,2.22951]
[1777041504567,42.22,77906.11,0.0,-0.98918,1e-05,2.2457]
[1777041505575,42.22,77909.19,0.0,-0.98916,1e-05,2.25043]
[1777041507589,42.21,77922.27,0.0,-0.98905,1e-05,2.27091]
[1777041508596,42.21,77926.12,0.0,-0.98901,1e-05,2.27687]
[1777041509882,42.21,77926.12,0.0,-0.98901,1e-05,2.27687]
[1777041510021,42.21,77926.12,0.0,-0.98901,1e-05,2.27687]
[1777041510626,42.21,77932.52,0.0,-0.98896,1e-05,2.28673]
[1777041511622,42.21,77936.78,0.0,-0.98893,1e-05,2.292]
[1777041512999,42.21,77936.78,0.0,-0.98893,1e-05,2.292]
[1777041513019,42.21,77936.78,0.0,-0.98893,1e-05,2.292]
[1777041516655,42.21,77944.02,0.0,-0.98887,1e-05,2.30251]
[1777041518085,42.21,77944.02,0.0,-0.98887,1e-05,2.30251]
[1777041518276,42.21,77945.45,0.0,-0.98886,1e-05,2.30458]
[1777041519678,42.21,77940.73,0.0,-0.98891,1e-05,2.29649]
[1777041520685,42.2,77954.33,0.0,-0.98879,1e-05,2.31825]
[1777041521981,42.2,77954.33,0.0,-0.98879,1e-05,2.31825]
[1777041522028,42.2,77959.5,0.0,-0.98874,1e-05,2.32639]
[1777041524713,42.2,77966.74,0.0,-0.98868,1e-05,2.33734]
[1777041525731,42.2,77994.69,0.0,-0.98843,1e-05,2.38335]
[1777041526702,42.2,77994.69,0.0,-0.98843,1e-05,2.38335]
[1777041526755,42.2,77989.91,0.0,-0.98847,1e-05,2.37543]
[1777041527746,42.2,78003.29,0.0,-0.98836,1e-05,2.39698]
[1777041528753,42.2,77996.61,0.0,-0.98842,1e-05,2.38547]
[1777041529474,42.2,77996.61,0.0,-0.98842,1e-05,2.38547]
[1777041529760,42.2,77989.51,0.0,-0.98849,1e-05,2.37332]
[1777041530766,42.2,77990.24,0.0,-0.98848,1e-05,2.37416]
[1777041531774,42.19,77995.46,0.0,-0.98844,1e-05,2.38244]
[1777041532781,42.19,77999.91,0.0,-0.9884,1e-05,2.38945]
[1777041533789,42.19,77995.05,0.0,-0.98844,1e-05,2.38099]
[1777041534795,42.19,77987.59,0.0,-0.98851,1e-05,2.36827]
[1777041535803,42.19,77990.88,0.0,-0.98849,1e-05,2.37335]
[1777041537816,42.19,77995.01,0.0,-0.98845,1e-05,2.37945]
[1777041542852,42.18,77992.54,0.0,-0.98849,1e-05,2.3735]
[1777041544867,42.18,77998.25,0.0,-0.98844,1e-05,2.38222]
[1777041545527,42.18,77998.25,0.0,-0.98844,1e-05,2.38222]
[1777041546889,42.17,78007.48,0.0,-0.98836,1e-05,2.39679]
[1777041547891,42.17,78015.96,0.0,-0.98828,1e-05,2.41055]
[1777041548898,42.17,78016.22,0.0,-0.98828,1e-05,2.41055]
[1777041553933,42.16,78017.37,0.0,-0.98828,1e-05,2.41032]
[1777041558968,42.16,78018.6,0.0,-0.98829,1e-05,2.41023]
[1777041560104,42.16,78018.6,0.0,-0.98829,1e-05,2.41023]
[1777041560274,42.16,78018.6,0.0,-0.98829,1e-05,2.41023]
[1777041562653,42.15,78021.14,0.0,-0.98827,1e-05,2.41319]
[1777041562771,42.15,78021.14,0.0,-0.98827,1e-05,2.41319]
[1777041562996,42.15,78021.04,0.0,-0.98827,1e-05,2.41259]
[1777041568037,42.14,78025.39,0.0,-0.98824,1e-05,2.41772]
[1777041568383,42.14,78025.39,0.0,-0.98824,1e-05,2.41772]
[1777041568522,42.14,78025.39,0.0,-0.98824,1e-05,2.41772]
[1777041574079,42.14,78026.28,0.0,-0.98826,1e-05,2.41523]
[1777041578440,42.13,78025.64,0.0,-0.98827,1e-05,2.41246]
[1777041578520,42.13,78025.64,0.0,-0.98827,1e-05,2.41246]
[1777041578957,42.13,78025.64,0.0,-0.98827,1e-05,2.41246]
[1777041579020,42.13,78025.64,0.0,-0.98827,1e-05,2.41246]
[1777041579114,42.13,78026.08,0.0,-0.98827,1e-05,2.41278]
[1777041582135,42.12,78020.55,0.0,-0.98833,1e-05,2.40227]
[1777041583142,42.12,78015.4,0.0,-0.98838,1e-05,2.39326]
[1777041584630,42.12,78016.87,0.0,-0.98837,1e-05,2.39531]
[1777041584770,42.12,78016.87,0.0,-0.98837,1e-05,2.39531]
[1777041588016,42.12,78014.81,0.0,-0.98839,1e-05,2.39072]
[1777041588213,42.12,78014.81,0.0,-0.98839,1e-05,2.39072]
[1777041588270,42.12,78014.81,0.0,-0.98839,1e-05,2.39072]
[1777041588314,42.12,78013.9,0.0,-0.9884,1e-05,2.38845]
[1777041594005,42.11,78014.58,0.0,-0.98841,1e-05,2.38809]
[1777041594026,42.11,78014.58,0.0,-0.98841,1e-05,2.38809]
[1777041594226,42.11,78014.58,0.0,-0.98841,1e-05,2.38809]
[1777041594272,42.11,78014.58,0.0,-0.98841,1e-05,2.38809]
[1777041594279,42.11,78014.5,0.0,-0.98841,1e-05,2.38722]
[1777041597403,42.11,78011.91,0.0,-0.98844,1e-05,2.38217]
[1777041597521,42.11,78011.91,0.0,-0.98844,1e-05,2.38217]
[1777041602275,42.1,78016.35,0.0,-0.98841,1e-05,2.38742]
[1777041603958,42.1,78013.26,0.0,-0.98844,1e-05,2.38191]
[1777041604021,42.1,78013.26,0.0,-0.98844,1e-05,2.38191]
[1777041604434,42.1,78014.13,0.0,-0.98844,1e-05,2.383]
[1777041604519,42.1,78014.13,0.0,-0.98844,1e-05,2.383]
[1777041605296,42.09,78016.47,0.0,-0.98842,1e-05,2.38654]
[1777041610107,42.09,78015.87,0.0,-0.98843,1e-05,2.38408]
[1777041610272,42.09,78015.87,0.0,-0.98843,1e-05,2.38408]
[1777041612347,42.09,78005.97,0.0,-0.98853,1e-05,2.36658]
[1777041613243,42.09,78005.97,0.0,-0.98853,1e-05,2.36658]
[1777041613278,42.09,78005.97,0.0,-0.98853,1e-05,2.36658]
[1777041613352,42.09,78004.1,0.0,-0.98854,1e-05,2.36316]
[1777041614359,42.08,77999.03,0.0,-0.98859,1e-05,2.35447]
[1777041615897,42.08,77998.75,0.0,-0.9886,1e-05,2.3537]
[1777041616022,42.08,77998.75,0.0,-0.9886,1e-05,2.3537]
[1777041616244,42.08,77998.75,0.0,-0.9886,1e-05,2.3537]
[1777041616270,42.08,77998.75,0.0,-0.9886,1e-05,2.3537]
[1777041616373,42.08,77999.39,0.0,-0.98859,1e-05,2.35445]
[1777041621408,42.08,77993.67,0.0,-0.98865,1e-05,2.3435]
[1777041622416,42.08,77977.75,0.0,-0.98879,1e-05,2.31749]
[1777041623430,42.08,77969.84,0.0,-0.98887,1e-05,2.30436]
[1777041624431,42.07,77962.4,0.0,-0.98893,1e-05,2.29186]
[1777041625438,42.07,77955.98,0.0,-0.98899,1e-05,2.28132]
[1777041627454,42.07,77952.16,0.0,-0.98903,1e-05,2.27482]
[1777041632487,42.07,77952.25,0.0,-0.98904,1e-05,2.27273]
[1777041634701,42.07,77953.11,0.0,-0.98903,1e-05,2.27394]
[1777041634775,42.07,77953.11,0.0,-0.98903,1e-05,2.27394]
[1777041638529,42.07,77969.14,0.0,-0.9889,1e-05,2.29887]
[1777041639535,42.06,77974.99,0.0,-0.98884,1e-05,2.30813]
[1777041640574,42.06,77974.99,0.0,-0.98884,1e-05,2.30813]
[1777041640769,42.06,77974.99,0.0,-0.98884,1e-05,2.30813]
[1777041640917,42.06,77974.99,0.0,-0.98884,1e-05,2.30813]
[1777041641019,42.06,77974.99,0.0,-0.98884,1e-05,2.30813]
[1777041641085,42.06,77974.33,0.0,-0.98885,1e-05,2.30682]
[1777041644114,42.06,77973.08,0.0,-0.98887,1e-05,2.30433]
[1777041644271,42.06,77973.08,0.0,-0.98887,1e-05,2.30433]
[1777041645578,42.06,77979.6,0.0,-0.98881,1e-05,2.31421]
[1777041647084,42.06,77979.6,0.0,-0.98881,1e-05,2.31421]
[1777041647273,42.06,77979.6,0.0,-0.98881,1e-05,2.31421]
[1777041647327,42.06,77979.6,0.0,-0.98881,1e-05,2.31421]
[1777041647428,42.06,77978.94,0.0,-0.98882,1e-05,2.31263]
[1777041647522,42.06,77978.94,0.0,-0.98882,1e-05,2.31263]
[1777041649605,42.06,77982.86,0.0,-0.98879,1e-05,2.3185]
[1777041650613,42.06,77988.49,0.0,-0.98874,1e-05,2.32742]
[1777041653634,42.05,77998.18,0.0,-0.98866,1e-05,2.34243]
[1777041654641,42.05,77993.92,0.0,-0.9887,1e-05,2.33513]
[1777041655647,42.05,77988.33,0.0,-0.98875,1e-05,2.3257]
[1777041656590,42.05,77988.33,0.0,-0.98875,1e-05,2.3257]
[1777041656773,42.05,77988.33,0.0,-0.98875,1e-05,2.3257]
[1777041661877,42.05,77985.93,0.0,-0.98878,1e-05,2.32039]
[1777041662020,42.05,77985.93,0.0,-0.98878,1e-05,2.32039]
[1777041662246,42.05,77985.93,0.0,-0.98878,1e-05,2.32039]
[1777041662269,42.05,77985.93,0.0,-0.98878,1e-05,2.32039]
[1777041662347,42.04,77983.26,0.0,-0.98881,1e-05,2.31551]
[1777041665598,42.04,77985.91,0.0,-0.98878,1e-05,2.3193]
[1777041665770,42.04,77985.91,0.0,-0.98878,1e-05,2.3193]
[1777041671761,42.04,77986.31,0.0,-0.98879,1e-05,2.31812]
[1777041673774,42.03,77981.69,0.0,-0.98884,1e-05,2.31008]
[1777041675979,42.03,77982.3,0.0,-0.98883,1e-05,2.31083]
[1777041676020,42.03,77982.3,0.0,-0.98883,1e-05,2.31083]
[1777041676796,42.03,77964.5,0.0,-0.98899,1e-05,2.28157]
[1777041677804,42.03,77956.98,0.0,-0.98906,1e-05,2.26931]
[1777041679232,42.03,77956.98,0.0,-0.98906,1e-05,2.26931]
[1777041679272,42.03,77956.98,0.0,-0.98906,1e-05,2.26931]
[1777041679399,42.03,77956.98,0.0,-0.98906,1e-05,2.26931]
[1777041679436,42.03,77956.7,0.0,-0.98906,1e-05,2.26851]
[1777041679520,42.03,77956.7,0.0,-0.98906,1e-05,2.26851]
[1777041682838,42.03,77950.58,0.0,-0.98912,1e-05,2.25822]
[1777041683766,42.03,77950.58,0.0,-0.98912,1e-05,2.25822]
[1777041684019,42.03,77950.58,0.0,-0.98912,1e-05,2.25822]
[1777041689887,42.02,77952.37,0.0,-0.98911,1e-05,2.25993]
[1777041691931,42.02,77952.7,0.0,-0.98911,1e-05,2.2603]
[1777041692023,42.02,77952.7,0.0,-0.98911,1e-05,2.2603]
[1777041692603,42.02,77951.79,0.0,-0.98912,1e-05,2.25735]
[1777041692769,42.02,77951.79,0.0,-0.98912,1e-05,2.25735]
[1777041692908,42.02,77952.42,0.0,-0.98912,1e-05,2.2582]
[1777041694835,42.02,77951.56,0.0,-0.98913,1e-05,2.25668]
[1777041695026,42.02,77951.56,0.0,-0.98913,1e-05,2.25668]
[1777041697943,42.02,77941.69,0.0,-0.98921,1e-05,2.24041]
[1777041698950,42.02,77940.04,0.0,-0.98923,1e-05,2.23768]
[1777041700112,42.02,77940.04,0.0,-0.98923,1e-05,2.23768]
[1777041700270,42.02,77940.04,0.0,-0.98923,1e-05,2.23768]
[1777041701030,42.02,77938.43,0.0,-0.98924,1e-05,2.23503]
[1777041701270,42.02,77938.43,0.0,-0.98924,1e-05,2.23503]
[1777041701348,42.02,77939.26,0.0,-0.98924,1e-05,2.23624]
[1777041705998,42.02,77944.11,0.0,-0.9892,1e-05,2.24343]
[1777041708049,42.02,77941.77,0.0,-0.98922,1e-05,2.23961]
[1777041708269,42.02,77941.77,0.0,-0.98922,1e-05,2.23961]
[1777041711035,42.02,77934.99,0.0,-0.98928,1e-05,2.2285]
[1777041712042,42.02,77930.76,0.0,-0.98932,1e-05,2.22175]
[1777041713049,42.01,77925.82,0.0,-0.98936,1e-05,2.21391]
[1777041714769,42.01,77928.73,0.0,-0.98933,1e-05,2.21843]
[1777041715019,42.01,77928.73,0.0,-0.98933,1e-05,2.21843]
[1777041715103,42.01,77928.73,0.0,-0.98933,1e-05,2.21843]
[1777041715270,42.01,77928.73,0.0,-0.98933,1e-05,2.21843]
[1777041715361,42.01,77929.48,0.0,-0.98933,1e-05,2.21955]
[1777041718084,42.01,77933.39,0.0,-0.98929,1e-05,2.22553]
[1777041719090,42.01,77938.28,0.0,-0.98925,1e-05,2.23318]
[1777041721023,42.01,77936.97,0.0,-0.98926,1e-05,2.23103]
[1777041721271,42.01,77936.97,0.0,-0.98926,1e-05,2.23103]
[1777041721344,42.01,77943.31,0.0,-0.98921,1e-05,2.24099]
[1777041722588,42.01,77940.71,0.0,-0.98923,1e-05,2.23677]
[1777041722770,42.01,77940.71,0.0,-0.98923,1e-05,2.23677]
[1777041723119,42.01,77939.78,0.0,-0.98924,1e-05,2.23521]
[1777041723849,42.01,77939.78,0.0,-0.98924,1e-05,2.23521]
[1777041724024,42.01,77939.78,0.0,-0.98924,1e-05,2.23521]
[1777041724136,42.01,77935.2,0.0,-0.98928,1e-05,2.22789]
[1777041725439,42.01,77935.2,0.0,-0.98928,1e-05,2.22789]
[1777041725523,42.01,77935.2,0.0,-0.98928,1e-05,2.22789]
[1777041725541,42.01,77929.45,0.0,-0.98933,1e-05,2.2187]
[1777041727157,42.01,77933.2,0.0,-0.9893,1e-05,2.22455]
[1777041728167,42.01,77933.2,0.0,-0.9893,1e-05,2.22455]
[1777041728272,42.01,77933.2,0.0,-0.9893,1e-05,2.22455]
[1777041728549,42.01,77933.2,0.0,-0.9893,1e-05,2.22455]
[1777041728372,42.01,77939.1,0.0,-0.98925,1e-05,2.2338]
[1777041728769,42.01,77939.1,0.0,-0.98925,1e-05,2.2338]
[1777041729171,42.01,77942.39,0.0,-0.98922,1e-05,2.23893]
[1777041731519,42.01,77943.19,0.0,-0.98922,1e-05,2.24011]
[1777041731769,42.01,77943.94,0.0,-0.98921,1e-05,2.2412]
[1777041732193,42.01,77948.19,0.0,-0.98917,1e-05,2.24786]
[1777041734550,42.01,77950.21,0.0,-0.98916,1e-05,2.25097]
[1777041734556,42.01,77955.34,0.0,-0.98911,1e-05,2.2589]
[1777041734595,42.01,77955.34,0.0,-0.98911,1e-05,2.2589]
[1777041734770,42.01,77955.34,0.0,-0.98911,1e-05,2.2589]
[1777041735214,42.01,77961.58,0.0,-0.98906,1e-05,2.26888]
[1777041736222,42.01,77969.02,0.0,-0.989,1e-05,2.28068]
[1777041737228,42.01,77972.77,0.0,-0.98896,1e-05,2.28655]
[1777041738235,42.01,77976.66,0.0,-0.98893,1e-05,2.29265]
[1777041740043,42.01,77977.13,0.0,-0.98893,1e-05,2.29322]
[1777041740270,42.01,77977.13,0.0,-0.98893,1e-05,2.29322]
[1777041740284,42.01,77977.13,0.0,-0.98893,1e-05,2.29322]
[1777041740519,42.01,77977.13,0.0,-0.98893,1e-05,2.29322]
[1777041740558,42.01,77976.66,0.0,-0.98893,1e-05,2.29209]
[1777041746541,42.0,77977.15,0.0,-0.98893,1e-05,2.29213]
[1777041746769,42.0,77976.45,0.0,-0.98894,1e-05,2.29081]
[1777041751265,42.0,77978.03,0.0,-0.98893,1e-05,2.29261]
[1777041751372,42.0,77978.03,0.0,-0.98893,1e-05,2.29261]
[1777041751528,42.0,77978.03,0.0,-0.98893,1e-05,2.29261]
[1777041751580,42.0,77978.37,0.0,-0.98894,1e-05,2.29141]
[1777041756397,42.0,77979.57,0.0,-0.98893,1e-05,2.29279]
[1777041756520,42.0,77979.57,0.0,-0.98893,1e-05,2.29279]
[1777041756794,41.99,77982.76,0.0,-0.9889,1e-05,2.29757]
[1777041757027,41.99,77982.76,0.0,-0.9889,1e-05,2.29757]
[1777041757369,41.99,77981.67,0.0,-0.98891,1e-05,2.2958]
[1777041759519,41.99,77981.43,0.0,-0.98892,1e-05,2.29521]
[1777041760390,41.99,77970.24,0.0,-0.98902,1e-05,2.27678]
[1777041760843,41.99,77970.24,0.0,-0.98902,1e-05,2.27678]
[1777041761020,41.99,77970.24,0.0,-0.98902,1e-05,2.27678]
[1777041761397,41.99,77968.66,0.0,-0.98903,1e-05,2.27404]
[1777041762479,41.99,77968.66,0.0,-0.98903,1e-05,2.27404]
[1777041762524,41.99,77968.66,0.0,-0.98903,1e-05,2.27404]
[1777041762498,41.99,77966.83,0.0,-0.98905,1e-05,2.27078]
[1777041768173,41.99,77964.32,0.0,-0.98907,1e-05,2.26613]
[1777041768271,41.99,77964.32,0.0,-0.98907,1e-05,2.26613]
[1777041768603,41.99,77964.32,0.0,-0.98907,1e-05,2.26613]
[1777041768768,41.99,77964.57,0.0,-0.98907,1e-05,2.26637]
[1777041769452,41.99,77966.54,0.0,-0.98906,1e-05,2.26921]
[1777041774496,41.98,77965.42,0.0,-0.98907,1e-05,2.26661]
[1777041778523,41.98,77958.44,0.0,-0.98914,1e-05,2.2548]
[1777041778894,41.98,77958.44,0.0,-0.98914,1e-05,2.2548]
[1777041779023,41.98,77958.44,0.0,-0.98914,1e-05,2.2548]
[1777041783559,41.98,77962.92,0.0,-0.9891,1e-05,2.26124]
[1777041784409,41.98,77962.92,0.0,-0.9891,1e-05,2.26124]
[1777041784519,41.98,77962.92,0.0,-0.9891,1e-05,2.26124]
[1777041784566,41.98,77973.75,0.0,-0.98901,1e-05,2.27845]
[1777041784870,41.98,77973.75,0.0,-0.98901,1e-05,2.27845]
[1777041785024,41.98,77973.75,0.0,-0.98901,1e-05,2.27845]
[1777041785574,41.98,77977.88,0.0,-0.98897,1e-05,2.28491]
[1777041788951,41.98,77977.67,0.0,-0.98898,1e-05,2.28399]
[1777041789022,41.98,77977.67,0.0,-0.98898,1e-05,2.28399]
[1777041794637,41.97,77982.48,0.0,-0.98894,1e-05,2.29056]
[1777041794919,41.97,77982.48,0.0,-0.98894,1e-05,2.29056]
[1777041795020,41.97,77982.48,0.0,-0.98894,1e-05,2.29056]
[1777041795245,41.97,77982.48,0.0,-0.98894,1e-05,2.29056]
[1777041795273,41.97,77982.48,0.0,-0.98894,1e-05,2.29056]
[1777041795644,41.97,77982.04,0.0,-0.98895,1e-05,2.28965]
[1777041798665,41.97,77992.4,0.0,-0.98886,1e-05,2.30581]
[1777041800040,41.97,77992.4,0.0,-0.98886,1e-05,2.30581]
[1777041800270,41.97,77992.4,0.0,-0.98886,1e-05,2.30581]
[1777041800278,41.97,77996.71,0.0,-0.98882,1e-05,2.31258]
[1777041801509,41.97,77996.71,0.0,-0.98882,1e-05,2.31258]
[1777041801523,41.97,77996.71,0.0,-0.98882,1e-05,2.31258]
[1777041801549,41.97,78000.26,0.0,-0.98879,1e-05,2.31787]
[1777041803743,41.97,77999.68,0.0,-0.9888,1e-05,2.31667]
[1777041803772,41.97,77999.68,0.0,-0.9888,1e-05,2.31667]
[1777041805715,41.96,77992.89,0.0,-0.98886,1e-05,2.30489]
[1777041807615,41.96,77992.89,0.0,-0.98886,1e-05,2.30489]
[1777041807775,41.96,77993.4,0.0,-0.98886,1e-05,2.30548]
[1777041807798,41.96,77993.62,0.0,-0.98886,1e-05,2.30561]
[1777041809710,41.96,77995.04,0.0,-0.98885,1e-05,2.30768]
[1777041809771,41.96,77995.04,0.0,-0.98885,1e-05,2.30768]
[1777041809872,41.96,77999.54,0.0,-0.98881,1e-05,2.31477]
[1777041814574,41.96,77996.48,0.0,-0.98885,1e-05,2.30768]
[1777041814769,41.96,77996.71,0.0,-0.98885,1e-05,2.30782]
[1777041815615,41.96,77996.71,0.0,-0.98885,1e-05,2.30782]
[1777041814777,41.96,77997.31,0.0,-0.98884,1e-05,2.30855]
[1777041815773,41.96,77997.31,0.0,-0.98884,1e-05,2.30855]
[1777041819348,41.95,77995.47,0.0,-0.98886,1e-05,2.30485]
[1777041819520,41.95,77995.47,0.0,-0.98886,1e-05,2.30485]
[1777041819621,41.95,77996.27,0.0,-0.98886,1e-05,2.30568]
[1777041820536,41.95,77996.27,0.0,-0.98886,1e-05,2.30568]
[1777041820771,41.95,77995.7,0.0,-0.98886,1e-05,2.30452]
[1777041822962,41.95,77997.73,0.0,-0.98885,1e-05,2.30758]
[1777041823019,41.95,77997.73,0.0,-0.98885,1e-05,2.30758]
[1777041823061,41.95,77997.73,0.0,-0.98885,1e-05,2.30758]
[1777041823271,41.95,77997.73,0.0,-0.98885,1e-05,2.30758]
[1777041823341,41.95,78000.47,0.0,-0.98883,1e-05,2.3118]
[1777041824285,41.95,78000.47,0.0,-0.98883,1e-05,2.3118]
[1777041824477,41.95,78000.47,0.0,-0.98883,1e-05,2.3118]
[1777041824534,41.95,78000.47,0.0,-0.98883,1e-05,2.3118]
[1777041824621,41.95,77997.73,0.0,-0.98885,1e-05,2.30686]
[1777041824852,41.95,77992.11,0.0,-0.9889,1e-05,2.29773]
[1777041826309,41.95,77992.11,0.0,-0.9889,1e-05,2.29773]
[1777041826866,41.95,78002.78,0.0,-0.98881,1e-05,2.31464]
[1777041827874,41.95,78002.05,0.0,-0.98882,1e-05,2.3132]
[1777041829826,41.94,78002.92,0.0,-0.98881,1e-05,2.31437]
[1777041833915,41.94,78007.58,0.0,-0.98878,1e-05,2.32076]
[1777041835930,41.94,78024.9,0.0,-0.98862,1e-05,2.34893]
[1777041836937,41.94,78025.74,0.0,-0.98862,1e-05,2.34975]
[1777041837944,41.94,78020.97,0.0,-0.98866,1e-05,2.34159]
[1777041839730,41.94,78019.68,0.0,-0.98868,1e-05,2.33918]
[1777041839770,41.94,78019.68,0.0,-0.98868,1e-05,2.33918]
[1777041841189,41.93,78017.78,0.0,-0.98869,1e-05,2.33578]
[1777041841276,41.93,78017.78,0.0,-0.98869,1e-05,2.33578]
[1777041841377,41.93,78015.79,0.0,-0.98871,1e-05,2.33224]
[1777041841971,41.93,78008.41,0.0,-0.98878,1e-05,2.31989]
[1777041842791,41.93,78008.41,0.0,-0.98878,1e-05,2.31989]
[1777041843019,41.93,78008.41,0.0,-0.98878,1e-05,2.31989]
[1777041843051,41.93,78010.94,0.0,-0.98876,1e-05,2.32378]
[1777041844433,41.93,78010.94,0.0,-0.98876,1e-05,2.32378]
[1777041844518,41.93,78010.94,0.0,-0.98876,1e-05,2.32378]
[1777041844620,41.93,78015.47,0.0,-0.98872,1e-05,2.33068]
[1777041845047,41.93,78015.47,0.0,-0.98872,1e-05,2.33068]
[1777041845122,41.93,78020.38,0.0,-0.98868,1e-05,2.33874]
[1777041847007,41.93,78024.68,0.0,-0.98864,1e-05,2.34525]
[1777041849937,41.93,78024.78,0.0,-0.98865,1e-05,2.34484]
[1777041850024,41.93,78024.78,0.0,-0.98865,1e-05,2.34484]
[1777041850028,41.93,78026.18,0.0,-0.98863,1e-05,2.34686]
[1777041853049,41.92,78029.54,0.0,-0.98861,1e-05,2.35154]
[1777041858084,41.92,78032.76,0.0,-0.98859,1e-05,2.35539]
[1777041860098,41.92,78028.48,0.0,-0.98863,1e-05,2.34772]
[1777041862481,41.91,78029.6,0.0,-0.98862,1e-05,2.34928]
[1777041864983,41.91,78033.24,0.0,-0.98859,1e-05,2.35443]
[1777041865019,41.91,78033.24,0.0,-0.98859,1e-05,2.35443]
[1777041865135,41.91,78036.85,0.0,-0.98856,1e-05,2.36011]
[1777041870169,41.91,78032.81,0.0,-0.98861,1e-05,2.35189]
[1777041872773,41.9,78029.48,0.0,-0.98865,1e-05,2.34417]
[1777041874272,41.9,78029.48,0.0,-0.98865,1e-05,2.34417]
[1777041874325,41.9,78024.41,0.0,-0.9887,1e-05,2.33555]
[1777041874918,41.9,78024.41,0.0,-0.9887,1e-05,2.33555]
[1777041875020,41.9,78024.41,0.0,-0.9887,1e-05,2.33555]
[1777041875204,41.9,78013.0,0.0,-0.9888,1e-05,2.3166]
[1777041876212,41.9,78012.77,0.0,-0.9888,1e-05,2.316]
[1777041877219,41.9,78008.26,0.0,-0.98884,1e-05,2.30842]
[1777041880086,41.9,78005.22,0.0,-0.98887,1e-05,2.30305]
[1777041880269,41.9,78005.22,0.0,-0.98887,1e-05,2.30305]
[1777041881457,41.9,78006.07,0.0,-0.98887,1e-05,2.30423]
[1777041881519,41.9,78006.07,0.0,-0.98887,1e-05,2.30423]
[1777041881559,41.9,78006.4,0.0,-0.98887,1e-05,2.30456]
[1777041884268,41.89,78011.09,0.0,-0.98883,1e-05,2.31158]
[1777041885275,41.89,78013.4,0.0,-0.98881,1e-05,2.31513]
[1777041886184,41.89,78013.4,0.0,-0.98881,1e-05,2.31513]
[1777041886274,41.89,78013.4,0.0,-0.98881,1e-05,2.31513]
[1777041888296,41.89,78020.48,0.0,-0.98875,1e-05,2.32599]
[1777041888965,41.89,78020.48,0.0,-0.98875,1e-05,2.32599]
[1777041889018,41.89,78020.48,0.0,-0.98875,1e-05,2.32599]
[1777041889736,41.89,78020.48,0.0,-0.98875,1e-05,2.32599]
[1777041889303,41.89,78020.52,0.0,-0.98875,1e-05,2.32581]
[1777041889772,41.89,78020.52,0.0,-0.98875,1e-05,2.32581]
[1777041895345,41.89,78012.4,0.0,-0.98883,1e-05,2.31107]
[1777041895775,41.89,78012.4,0.0,-0.98883,1e-05,2.31107]
[1777041896036,41.89,78012.4,0.0,-0.98883,1e-05,2.31107]
[1777041896351,41.88,78007.53,0.0,-0.98887,1e-05,2.30292]
[1777041898028,41.88,78006.41,0.0,-0.98889,1e-05,2.30089]
[1777041898271,41.88,78006.41,0.0,-0.98889,1e-05,2.30089]
[1777041900945,41.88,78004.27,0.0,-0.98891,1e-05,2.29681]
[1777041901022,41.88,78004.27,0.0,-0.98891,1e-05,2.29681]
[1777041901386,41.88,78004.71,0.0,-0.98891,1e-05,2.29732]
[1777041902353,41.88,78004.71,0.0,-0.98891,1e-05,2.29732]
[1777041902524,41.88,78004.71,0.0,-0.98891,1e-05,2.29732]
[1777041903342,41.88,78005.79,0.0,-0.9889,1e-05,2.29887]
[1777041903519,41.88,78005.79,0.0,-0.9889,1e-05,2.29887]
[1777041903620,41.88,78014.76,0.0,-0.98882,1e-05,2.31327]
[1777041904407,41.88,78015.78,0.0,-0.98881,1e-05,2.3147]
[1777041906828,41.88,78016.32,0.0,-0.98881,1e-05,2.31511]
[1777041907021,41.88,78016.32,0.0,-0.98881,1e-05,2.31511]
[1777041911458,41.87,78017.08,0.0,-0.98881,1e-05,2.31542]
[1777041911520,41.87,78017.08,0.0,-0.98881,1e-05,2.31542]
[1777041911726,41.87,78016.47,0.0,-0.98881,1e-05,2.31395]
[1777041911809,41.87,78016.47,0.0,-0.98881,1e-05,2.31395]
[1777041912019,41.87,78016.47,0.0,-0.98881,1e-05,2.31395]
[1777041914464,41.87,78017.03,0.0,-0.98881,1e-05,2.31463]
[1777041914520,41.87,78017.03,0.0,-0.98881,1e-05,2.31463]
[1777041914604,41.87,78019.32,0.0,-0.98879,1e-05,2.31813]
[1777041915689,41.87,78019.32,0.0,-0.98879,1e-05,2.31813]
[1777041915771,41.87,78019.32,0.0,-0.98879,1e-05,2.31813]
[1777041921980,41.87,78019.21,0.0,-0.9888,1e-05,2.31626]
[1777041922020,41.87,78019.21,0.0,-0.9888,1e-05,2.31626]
[1777041922533,41.86,78019.86,0.0,-0.9888,1e-05,2.3171]
[1777041924046,41.86,78020.07,0.0,-0.9888,1e-05,2.31721]
[1777041924273,41.86,78020.07,0.0,-0.9888,1e-05,2.31721]
[1777041927196,41.86,78020.29,0.0,-0.9888,1e-05,2.31689]
[1777041927274,41.86,78020.29,0.0,-0.9888,1e-05,2.31689]
[1777041927589,41.86,78020.29,0.0,-0.9888,1e-05,2.31689]
[1777041927768,41.86,78020.29,0.0,-0.9888,1e-05,2.31689]
[1777041927686,41.86,78019.51,0.0,-0.98881,1e-05,2.31518]
[1777041933610,41.86,78021.41,0.0,-0.9888,1e-05,2.31583]
[1777041936632,41.85,78017.46,0.0,-0.98884,1e-05,2.30875]
[1777041937638,41.85,78014.04,0.0,-0.98887,1e-05,2.30297]
[1777041938210,41.85,78014.04,0.0,-0.98887,1e-05,2.30297]
[1777041938269,41.85,78014.04,0.0,-0.98887,1e-05,2.30297]
[1777041938646,41.85,78014.24,0.0,-0.98887,1e-05,2.3031]
[1777041939756,41.85,78014.24,0.0,-0.98887,1e-05,2.3031]
[1777041939772,41.85,78014.24,0.0,-0.98887,1e-05,2.3031]
[1777041945150,41.85,78014.29,0.0,-0.98888,1e-05,2.30187]
[1777041945271,41.85,78014.29,0.0,-0.98888,1e-05,2.30187]
[1777041950729,41.84,78025.58,0.0,-0.98879,1e-05,2.31913]
[1777041951413,41.84,78025.58,0.0,-0.98879,1e-05,2.31913]
[1777041951519,41.84,78025.58,0.0,-0.98879,1e-05,2.31913]
[1777041951737,41.84,78023.55,0.0,-0.98881,1e-05,2.31559]
[1777041952729,41.84,78023.55,0.0,-0.98881,1e-05,2.31559]
[1777041952770,41.84,78023.55,0.0,-0.98881,1e-05,2.31559]
[1777041955765,41.84,78018.44,0.0,-0.98886,1e-05,2.30642]
[1777041957839,41.84,78017.95,0.0,-0.98886,1e-05,2.30523]
[1777041958020,41.84,78017.95,0.0,-0.98886,1e-05,2.30523]
[1777041959209,41.84,78016.15,0.0,-0.98888,1e-05,2.30211]
[1777041959270,41.84,78016.15,0.0,-0.98888,1e-05,2.30211]
[1777041959792,41.84,78010.89,0.0,-0.98893,1e-05,2.29337]
[1777041961807,41.84,77996.16,0.0,-0.98906,1e-05,2.2694]
[1777041962814,41.84,77990.91,0.0,-0.9891,1e-05,2.26066]
[1777041963470,41.84,77990.91,0.0,-0.9891,1e-05,2.26066]
[1777041963521,41.84,77990.91,0.0,-0.9891,1e-05,2.26066]
[1777041963821,41.84,77993.66,0.0,-0.98908,1e-05,2.26496]
[1777041964875,41.84,78004.48,0.0,-0.98899,1e-05,2.28226]
[1777041965918,41.84,78004.48,0.0,-0.98899,1e-05,2.28226]
[1777041966020,41.84,78004.48,0.0,-0.98899,1e-05,2.28226]
[1777041966121,41.84,78009.29,0.0,-0.98895,1e-05,2.28989]
[1777041968052,41.83,78011.6,0.0,-0.98893,1e-05,2.29346]
[1777041968272,41.83,78011.6,0.0,-0.98893,1e-05,2.29346]
[1777041968373,41.83,78016.61,0.0,-0.98888,1e-05,2.30142]
[1777041968856,41.83,78023.67,0.0,-0.98882,1e-05,2.31273]
[1777041970535,41.83,78023.67,0.0,-0.98882,1e-05,2.31273]
[1777041970775,41.83,78023.67,0.0,-0.98882,1e-05,2.31273]
[1777041970598,41.83,78027.51,0.0,-0.98879,1e-05,2.31879]
[1777041972885,41.83,78038.73,0.0,-0.98869,1e-05,2.33654]
[1777041974687,41.83,78038.73,0.0,-0.98869,1e-05,2.33654]
[1777041974769,41.83,78038.73,0.0,-0.98869,1e-05,2.33654]
[1777041974778,41.83,78042.94,0.0,-0.98866,1e-05,2.34296]
[1777041976914,41.83,78049.7,0.0,-0.9886,1e-05,2.3536]
[1777041978927,41.82,78054.14,0.0,-0.98856,1e-05,2.36039]
[1777041981232,41.82,78052.82,0.0,-0.98857,1e-05,2.3579]
[1777041981270,41.82,78052.82,0.0,-0.98857,1e-05,2.3579]
[1777041981308,41.82,78052.38,0.0,-0.98858,1e-05,2.35688]
[1777041982198,41.82,78052.38,0.0,-0.98858,1e-05,2.35688]
[1777041982268,41.82,78052.38,0.0,-0.98858,1e-05,2.35688]
[1777041987776,41.82,78050.9,0.0,-0.9886,1e-05,2.35298]
[1777041987823,41.82,78052.28,0.0,-0.98859,1e-05,2.35469]
[1777041988019,41.82,78052.28,0.0,-0.98859,1e-05,2.35469]
[1777041988592,41.82,78052.28,0.0,-0.98859,1e-05,2.35469]
[1777041988769,41.82,78052.28,0.0,-0.98859,1e-05,2.35469]
[1777041988806,41.81,78053.38,0.0,-0.98858,1e-05,2.35622]
[1777041991785,41.81,78054.98,0.0,-0.98857,1e-05,2.35858]
[1777041992020,41.81,78055.65,0.0,-0.98857,1e-05,2.35801]
[1777041992570,41.81,78055.65,0.0,-0.98857,1e-05,2.35801]
[1777041992769,41.81,78055.65,0.0,-0.98857,1e-05,2.35801]
[1777041992770,41.81,78056.75,0.0,-0.98857,1e-05,2.35923]
[1777041995408,41.81,78057.55,0.0,-0.98856,1e-05,2.36025]
[1777041995519,41.81,78057.55,0.0,-0.98856,1e-05,2.36025]
[1777041995572,41.81,78060.29,0.0,-0.98854,1e-05,2.3645]
[1777041997069,41.81,78064.91,0.0,-0.9885,1e-05,2.37156]
[1777041998071,41.81,78072.87,0.0,-0.98843,1e-05,2.38453]
[1777041999109,41.81,78072.87,0.0,-0.98843,1e-05,2.38453]
[1777041999233,41.81,78072.87,0.0,-0.98843,1e-05,2.38453]
[1777041999334,41.8,78073.58,0.0,-0.98842,1e-05,2.38537]
[1777042000581,41.8,78073.58,0.0,-0.98842,1e-05,2.38537]
[1777042002099,41.8,78080.09,0.0,-0.98837,1e-05,2.39521]
[1777042004032,41.8,78078.83,0.0,-0.98838,1e-05,2.39272]
[1777042004723,41.8,78078.83,0.0,-0.98838,1e-05,2.39272]
[1777042004815,41.8,78079.12,0.0,-0.98838,1e-05,2.39248]
[1777042007134,41.79,78083.24,0.0,-0.98835,1e-05,2.39869]
[1777042008877,41.79,78083.24,0.0,-0.98835,1e-05,2.39869]
[1777042009022,41.79,78085.55,0.0,-0.98833,1e-05,2.4022]
[1777042009148,41.79,78084.77,0.0,-0.98834,1e-05,2.40051]
[1777042009893,41.79,78084.77,0.0,-0.98834,1e-05,2.40051]
[1777042010022,41.79,78084.77,0.0,-0.98834,1e-05,2.40051]
[1777042011176,41.79,78076.88,0.0,-0.98842,1e-05,2.3865]
[1777042011968,41.79,78076.88,0.0,-0.98842,1e-05,2.3865]
[1777042012182,41.79,78074.25,0.0,-0.98844,1e-05,2.38174]
[1777042012911,41.79,78074.25,0.0,-0.98844,1e-05,2.38174]
[1777042013020,41.79,78074.25,0.0,-0.98844,1e-05,2.38174]
[1777042013190,41.79,78077.48,0.0,-0.98842,1e-05,2.38681]
[1777042014197,41.79,78081.6,0.0,-0.98838,1e-05,2.39337]
[1777042016211,41.78,78077.86,0.0,-0.98842,1e-05,2.38637]
[1777042016936,41.78,78077.86,0.0,-0.98842,1e-05,2.38637]
[1777042017019,41.78,78077.86,0.0,-0.98842,1e-05,2.38637]
[1777042017218,41.78,78075.35,0.0,-0.98844,1e-05,2.38182]
[1777042020239,41.78,78072.63,0.0,-0.98847,1e-05,2.37624]
[1777042021246,41.78,78065.95,0.0,-0.98854,1e-05,2.36477]
[1777042022254,41.78,78063.49,0.0,-0.98856,1e-05,2.36036]
[1777042023082,41.78,78063.49,0.0,-0.98856,1e-05,2.36036]
[1777042023270,41.78,78063.49,0.0,-0.98856,1e-05,2.36036]
[1777042023313,41.78,78067.48,0.0,-0.98853,1e-05,2.3667]
[1777042028122,41.77,78069.52,0.0,-0.98852,1e-05,2.36884]
[1777042028272,41.77,78069.52,0.0,-0.98852,1e-05,2.36884]
[1777042033336,41.77,78066.68,0.0,-0.98855,1e-05,2.36223]
[1777042037688,41.76,78067.34,0.0,-0.98855,1e-05,2.36241]
[1777042037850,41.76,78064.3,0.0,-0.98858,1e-05,2.35676]
[1777042038371,41.76,78060.73,0.0,-0.98861,1e-05,2.35084]
[1777042039024,41.76,78060.73,0.0,-0.98861,1e-05,2.35084]
[1777042039270,41.76,78060.73,0.0,-0.98861,1e-05,2.35084]
[1777042039378,41.76,78063.55,0.0,-0.98859,1e-05,2.35523]
[1777042040771,41.76,78063.55,0.0,-0.98859,1e-05,2.35523]
[1777042040774,41.76,78063.49,0.0,-0.98859,1e-05,2.35484]
[1777042044413,41.75,78049.09,0.0,-0.98873,1e-05,2.32991]
[1777042045032,41.75,78049.09,0.0,-0.98873,1e-05,2.32991]
[1777042045271,41.75,78049.09,0.0,-0.98873,1e-05,2.32991]
[1777042045419,41.75,78054.9,0.0,-0.98868,1e-05,2.33924]
[1777042046818,41.75,78054.9,0.0,-0.98868,1e-05,2.33924]
[1777042046872,41.75,78055.43,0.0,-0.98868,1e-05,2.33958]
[1777042047018,41.75,78055.43,0.0,-0.98868,1e-05,2.33958]
[1777042048218,41.75,78053.4,0.0,-0.98869,1e-05,2.33623]
[1777042048268,41.75,78053.4,0.0,-0.98869,1e-05,2.33623]
[1777042048442,41.75,78047.98,0.0,-0.98874,1e-05,2.32705]
[1777042049449,41.75,78037.52,0.0,-0.98884,1e-05,2.30965]
[1777042050457,41.75,78030.48,0.0,-0.9889,1e-05,2.29795]
[1777042051463,41.75,78009.95,0.0,-0.98909,1e-05,2.26319]
[1777042052469,41.75,78010.04,0.0,-0.98909,1e-05,2.2632]
[1777042054483,41.75,78020.76,0.0,-0.989,1e-05,2.28023]
[1777042055491,41.75,78022.92,0.0,-0.98898,1e-05,2.28357]
[1777042057504,41.75,78016.97,0.0,-0.98903,1e-05,2.27363]
[1777042059519,41.74,78014.45,0.0,-0.98906,1e-05,2.26929]
[1777042061126,41.74,78013.16,0.0,-0.98907,1e-05,2.26708]
[1777042061269,41.74,78013.16,0.0,-0.98907,1e-05,2.26708]
[1777042062596,41.74,78012.74,0.0,-0.98908,1e-05,2.26628]
[1777042062779,41.74,78012.74,0.0,-0.98908,1e-05,2.26628]
[1777042062802,41.74,78013.31,0.0,-0.98907,1e-05,2.26707]
[1777042065561,41.74,78009.01,0.0,-0.98911,1e-05,2.25977]
[1777042070595,41.74,78009.41,0.0,-0.98911,1e-05,2.2598]
[1777042071287,41.74,78009.41,0.0,-0.98911,1e-05,2.2598]
[1777042071519,41.74,78009.41,0.0,-0.98911,1e-05,2.2598]
[1777042076658,41.74,78005.07,0.0,-0.98915,1e-05,2.25226]
[1777042076774,41.74,78005.07,0.0,-0.98915,1e-05,2.25226]
[1777042077778,41.74,78002.88,0.0,-0.98917,1e-05,2.24854]
[1777042077880,41.74,78003.22,0.0,-0.98917,1e-05,2.24898]
[1777042078020,41.74,78003.22,0.0,-0.98917,1e-05,2.24898]
[1777042083688,41.74,78006.5,0.0,-0.98914,1e-05,2.25371]
[1777042084694,41.74,78006.5,0.0,-0.98914,1e-05,2.25371]
[1777042084771,41.74,78006.5,0.0,-0.98914,1e-05,2.25371]
[1777042088723,41.73,78014.47,0.0,-0.98908,1e-05,2.26591]
[1777042089730,41.73,78019.81,0.0,-0.98903,1e-05,2.2744]
[1777042090174,41.73,78019.81,0.0,-0.98903,1e-05,2.2744]
[1777042090275,41.73,78019.81,0.0,-0.98903,1e-05,2.2744]
[1777042092038,41.73,78022.44,0.0,-0.98901,1e-05,2.27836]
[1777042092271,41.73,78022.44,0.0,-0.98901,1e-05,2.27836]
[1777042092750,41.73,78022.0,0.0,-0.98901,1e-05,2.27748]
[1777042093757,41.73,78016.84,0.0,-0.98906,1e-05,2.26899]
[1777042094764,41.73,78012.25,0.0,-0.9891,1e-05,2.26145]
[1777042095772,41.73,78002.9,0.0,-0.98918,1e-05,2.24631]
[1777042096911,41.73,78002.9,0.0,-0.98918,1e-05,2.24631]
[1777042096779,41.73,77997.75,0.0,-0.98923,1e-05,2.23797]
[1777042097023,41.73,77997.75,0.0,-0.98923,1e-05,2.23797]
[1777042097786,41.73,77997.53,0.0,-0.98923,1e-05,2.23752]
[1777042102821,41.73,78000.55,0.0,-0.98921,1e-05,2.2419]
[1777042103960,41.73,78000.55,0.0,-0.98921,1e-05,2.2419]
[1777042104020,41.73,77999.18,0.0,-0.98922,1e-05,2.23962]
[1777042105850,41.73,78000.03,0.0,-0.98921,1e-05,2.24087]
[1777042105873,41.73,78000.25,0.0,-0.98921,1e-05,2.24103]
[1777042106019,41.73,78000.25,0.0,-0.98921,1e-05,2.24103]
[1777042107537,41.73,78002.73,0.0,-0.98919,1e-05,2.24499]
[1777042107770,41.73,78002.73,0.0,-0.98919,1e-05,2.24499]
[1777042110303,41.72,78002.97,0.0,-0.98919,1e-05,2.24505]
[1777042110522,41.72,78002.97,0.0,-0.98919,1e-05,2.24505]
[1777042111553,41.72,78002.72,0.0,-0.98919,1e-05,2.24443]
[1777042111768,41.72,78002.72,0.0,-0.98919,1e-05,2.24443]
[1777042111884,41.72,78003.31,0.0,-0.9892,1e-05,2.24392]
[1777042112891,41.72,77997.42,0.0,-0.98925,1e-05,2.23452]
[1777042115528,41.72,77995.53,0.0,-0.98927,1e-05,2.23122]
[1777042115771,41.72,77995.53,0.0,-0.98927,1e-05,2.23122]
[1777042117927,41.72,77980.52,0.0,-0.9894,1e-05,2.20717]
[1777042118934,41.72,77974.87,0.0,-0.98944,1e-05,2.19822]
[1777042119941,41.72,77967.58,0.0,-0.98951,1e-05,2.18678]
[1777042120948,41.72,77962.19,0.0,-0.98955,1e-05,2.17829]
[1777042122962,41.72,77957.86,0.0,-0.98959,1e-05,2.17154]
[1777042124975,41.72,77952.85,0.0,-0.98963,1e-05,2.16378]
[1777042125984,41.72,77947.71,0.0,-0.98967,1e-05,2.15584]
[1777042126991,41.72,77940.77,0.0,-0.98973,1e-05,2.14515]
[1777042127998,41.72,77935.4,0.0,-0.98977,1e-05,2.13695]
[1777042129005,41.72,77928.68,0.0,-0.98983,1e-05,2.12671]
[1777042130012,41.72,77929.33,0.0,-0.98982,1e-05,2.1278]
[1777042133953,41.72,77931.99,0.0,-0.9898,1e-05,2.13206]
[1777042134019,41.72,77931.99,0.0,-0.9898,1e-05,2.13206]
[1777042139062,41.73,77932.16,0.0,-0.9898,1e-05,2.13287]
[1777042139273,41.73,77932.16,0.0,-0.9898,1e-05,2.13287]
[1777042139336,41.73,77929.26,0.0,-0.98982,1e-05,2.12852]
[1777042141099,41.73,77920.3,0.0,-0.98989,1e-05,2.11502]
[1777042142105,41.73,77914.84,0.0,-0.98994,1e-05,2.10683]
[1777042144119,41.73,77912.58,0.0,-0.98995,1e-05,2.10368]
[1777042146133,41.73,77918.64,0.0,-0.9899,1e-05,2.11318]
[1777042147778,41.73,77918.64,0.0,-0.9899,1e-05,2.11318]
[1777042148030,41.73,77918.64,0.0,-0.9899,1e-05,2.11318]
[1777042147852,41.73,77924.11,0.0,-0.98986,1e-05,2.12165]
[1777042148147,41.73,77927.85,0.0,-0.98983,1e-05,2.12749]
[1777042149869,41.73,77927.85,0.0,-0.98983,1e-05,2.12749]
[1777042150020,41.73,77927.85,0.0,-0.98983,1e-05,2.12749]
[1777042150029,41.73,77933.82,0.0,-0.98978,1e-05,2.13684]
[1777042150161,41.73,77939.09,0.0,-0.98973,1e-05,2.14495]
[1777042151770,41.73,77939.09,0.0,-0.98973,1e-05,2.14495]
[1777042152021,41.73,77939.09,0.0,-0.98973,1e-05,2.14495]
[1777042151871,41.73,77938.42,0.0,-0.98974,1e-05,2.14399]
[1777042155328,41.73,77939.2,0.0,-0.98973,1e-05,2.14541]
[1777042155521,41.73,77939.2,0.0,-0.98973,1e-05,2.14541]
[1777042156205,41.73,77950.88,0.0,-0.98963,1e-05,2.16362]
[1777042157211,41.73,77955.13,0.0,-0.98959,1e-05,2.17026]
[1777042158415,41.73,77955.13,0.0,-0.98959,1e-05,2.17026]
[1777042158523,41.73,77955.13,0.0,-0.98959,1e-05,2.17026]
[1777042161785,41.73,77956.36,0.0,-0.98958,1e-05,2.17226]
[1777042162020,41.73,77956.36,0.0,-0.98958,1e-05,2.17226]
[1777042161886,41.73,77958.68,0.0,-0.98956,1e-05,2.1759]
[1777042162646,41.73,77958.68,0.0,-0.98956,1e-05,2.1759]
[1777042162774,41.73,77958.68,0.0,-0.98956,1e-05,2.1759]
[1777042166969,41.73,77960.49,0.0,-0.98955,1e-05,2.17879]
[1777042167021,41.73,77960.49,0.0,-0.98955,1e-05,2.17879]
[1777042167286,41.73,77961.08,0.0,-0.98954,1e-05,2.17974]
[1777042169361,41.73,77961.01,0.0,-0.98954,1e-05,2.17964]
[1777042169519,41.73,77961.01,0.0,-0.98954,1e-05,2.17964]
[1777042172307,41.73,77959.18,0.0,-0.98957,1e-05,2.17553]
[1777042172524,41.73,77959.18,0.0,-0.98957,1e-05,2.17553]
[1777042172682,41.73,77959.18,0.0,-0.98957,1e-05,2.17553]
[1777042172771,41.73,77959.18,0.0,-0.98957,1e-05,2.17553]
[1777042172872,41.73,77960.69,0.0,-0.98955,1e-05,2.17791]
[1777042178222,41.73,77961.84,0.0,-0.98954,1e-05,2.1798]
[1777042178272,41.73,77961.84,0.0,-0.98954,1e-05,2.1798]
[1777042178718,41.73,77966.19,0.0,-0.98951,1e-05,2.18662]
[1777042180381,41.73,77971.81,0.0,-0.98946,1e-05,2.19545]
[1777042181971,41.73,77971.81,0.0,-0.98946,1e-05,2.19545]
[1777042182019,41.73,77971.81,0.0,-0.98946,1e-05,2.19545]
[1777042182050,41.73,77975.92,0.0,-0.98942,1e-05,2.20188]
[1777042183128,41.73,77977.65,0.0,-0.98941,1e-05,2.20461]
[1777042183269,41.73,77977.65,0.0,-0.98941,1e-05,2.20461]
[1777042183402,41.73,77979.24,0.0,-0.98939,1e-05,2.20709]
[1777042184409,41.73,77975.25,0.0,-0.98943,1e-05,2.20077]
[1777042185125,41.73,77975.25,0.0,-0.98943,1e-05,2.20077]
[1777042185268,41.73,77975.25,0.0,-0.98943,1e-05,2.20077]
[1777042185416,41.73,77971.03,0.0,-0.98946,1e-05,2.19412]
[1777042189157,41.73,77972.7,0.0,-0.98945,1e-05,2.19674]
[1777042189243,41.73,77972.7,0.0,-0.98945,1e-05,2.19674]
[1777042189270,41.73,77972.7,0.0,-0.98945,1e-05,2.19674]
[1777042189445,41.73,77974.46,0.0,-0.98944,1e-05,2.19949]
[1777042191344,41.73,77972.46,0.0,-0.98945,1e-05,2.19633]
[1777042191520,41.73,77972.46,0.0,-0.98945,1e-05,2.19633]
[1777042191586,41.73,77975.47,0.0,-0.98943,1e-05,2.20105]
[1777042193282,41.73,77975.36,0.0,-0.98943,1e-05,2.20085]
[1777042193519,41.73,77975.36,0.0,-0.98943,1e-05,2.20085]
[1777042194479,41.73,77971.15,0.0,-0.98946,1e-05,2.1942]
[1777042195287,41.73,77971.15,0.0,-0.98946,1e-05,2.1942]
[1777042195524,41.73,77971.15,0.0,-0.98946,1e-05,2.1942]
[1777042195626,41.73,77969.97,0.0,-0.98947,1e-05,2.19234]
[1777042199515,41.73,77964.41,0.0,-0.98952,1e-05,2.18362]
[1777042200521,41.73,77957.0,0.0,-0.98958,1e-05,2.17207]
[1777042201529,41.73,77953.34,0.0,-0.98961,1e-05,2.1664]
[1777042204550,41.73,77947.63,0.0,-0.98966,1e-05,2.15767]
[1777042209327,41.73,77947.74,0.0,-0.98966,1e-05,2.15804]
[1777042209585,41.73,77954.37,0.0,-0.9896,1e-05,2.16839]
[1777042212744,41.73,77971.44,0.0,-0.98946,1e-05,2.19513]
[1777042213674,41.73,77979.87,0.0,-0.98939,1e-05,2.2084]
[1777042214681,41.73,77981.64,0.0,-0.98937,1e-05,2.2112]
[1777042215688,41.73,77985.34,0.0,-0.98934,1e-05,2.21701]
[1777042216695,41.73,77976.08,0.0,-0.98942,1e-05,2.20234]
[1777042217886,41.73,77976.08,0.0,-0.98942,1e-05,2.20234]
[1777042218019,41.73,77976.08,0.0,-0.98942,1e-05,2.20234]
[1777042218029,41.73,77976.66,0.0,-0.98942,1e-05,2.20321]
[1777042219716,41.73,77980.83,0.0,-0.98938,1e-05,2.20975]
[1777042222736,41.73,77994.26,0.0,-0.98927,1e-05,2.23091]
[1777042224106,41.73,77994.26,0.0,-0.98927,1e-05,2.23091]
[1777042223744,41.73,77997.44,0.0,-0.98924,1e-05,2.2359]
[1777042224751,41.73,78001.39,0.0,-0.9892,1e-05,2.24212]
[1777042226769,41.73,78002.86,0.0,-0.98919,1e-05,2.24438]
[1777042229526,41.73,78000.1,0.0,-0.98922,1e-05,2.23969]
[1777042229768,41.73,78000.1,0.0,-0.98922,1e-05,2.23969]
[1777042229786,41.73,77999.07,0.0,-0.98923,1e-05,2.23796]
[1777042231411,41.73,78001.4,0.0,-0.98921,1e-05,2.24159]
[1777042231518,41.73,78001.4,0.0,-0.98921,1e-05,2.24159]
[1777042235979,41.73,77999.64,0.0,-0.98923,1e-05,2.2371]
[1777042236023,41.73,77999.64,0.0,-0.98923,1e-05,2.2371]
[1777042236031,41.73,77998.81,0.0,-0.98924,1e-05,2.23561]
[1777042236270,41.73,77998.81,0.0,-0.98924,1e-05,2.23561]
[1777042236835,41.73,78007.43,0.0,-0.98916,1e-05,2.24938]
[1777042237957,41.73,78007.43,0.0,-0.98916,1e-05,2.24938]
[1777042237964,41.73,78007.43,0.0,-0.98916,1e-05,2.24938]
[1777042238019,41.73,78007.43,0.0,-0.98916,1e-05,2.24938]
[1777042238122,41.73,78011.31,0.0,-0.98913,1e-05,2.25542]
[1777042239856,41.73,78015.26,0.0,-0.9891,1e-05,2.26165]
[1777042240998,41.73,78015.26,0.0,-0.9891,1e-05,2.26165]
[1777042241020,41.73,78015.26,0.0,-0.9891,1e-05,2.26165]
[1777042241101,41.73,78014.72,0.0,-0.9891,1e-05,2.26054]
[1777042241180,41.73,78014.72,0.0,-0.9891,1e-05,2.26054]
[1777042241269,41.73,78014.72,0.0,-0.9891,1e-05,2.26054]
[1777042246905,41.73,78011.89,0.0,-0.98913,1e-05,2.25538]
[1777042247854,41.73,78011.89,0.0,-0.98913,1e-05,2.25538]
[1777042248020,41.73,78011.89,0.0,-0.98913,1e-05,2.25538]
[1777042248034,41.73,78011.89,0.0,-0.98913,1e-05,2.25538]
[1777042248088,41.72,78002.31,0.0,-0.98922,1e-05,2.23981]
[1777042248269,41.72,78002.31,0.0,-0.98922,1e-05,2.23981]
[1777042248920,41.72,77998.61,0.0,-0.98925,1e-05,2.23391]
[1777042249927,41.72,77993.95,0.0,-0.98929,1e-05,2.2264]
[1777042250934,41.72,77988.48,0.0,-0.98934,1e-05,2.21765]
[1777042251303,41.72,77988.48,0.0,-0.98934,1e-05,2.21765]
[1777042251367,41.72,77988.48,0.0,-0.98934,1e-05,2.21765]
[1777042251521,41.72,77988.48,0.0,-0.98934,1e-05,2.21765]
[1777042251941,41.72,77988.82,0.0,-0.98933,1e-05,2.21812]
[1777042254962,41.72,77980.67,0.0,-0.9894,1e-05,2.20509]
[1777042256392,41.72,77978.12,0.0,-0.98943,1e-05,2.20103]
[1777042256487,41.72,77978.12,0.0,-0.98943,1e-05,2.20103]
[1777042256519,41.72,77978.12,0.0,-0.98943,1e-05,2.20103]
[1777042256977,41.72,77979.09,0.0,-0.98942,1e-05,2.20252]
[1777042258991,41.72,77982.75,0.0,-0.98939,1e-05,2.20821]
[1777042262013,41.72,77978.31,0.0,-0.98943,1e-05,2.20113]
[1777042262631,41.72,77978.31,0.0,-0.98943,1e-05,2.20113]
[1777042262761,41.72,77978.31,0.0,-0.98943,1e-05,2.20113]
[1777042262769,41.72,77978.31,0.0,-0.98943,1e-05,2.20113]
[1777042263020,41.72,77979.1,0.0,-0.98942,1e-05,2.20231]
[1777042265035,41.72,77982.99,0.0,-0.98939,1e-05,2.20839]
[1777042265579,41.72,77982.99,0.0,-0.98939,1e-05,2.20839]
[1777042265650,41.72,77982.99,0.0,-0.98939,1e-05,2.20839]
[1777042265772,41.72,77982.99,0.0,-0.98939,1e-05,2.20839]
[1777042266042,41.72,77981.61,0.0,-0.9894,1e-05,2.20617]
[1777042269426,41.72,77981.39,0.0,-0.9894,1e-05,2.20573]
[1777042269519,41.72,77981.39,0.0,-0.9894,1e-05,2.20573]
[1777042269527,41.72,77981.39,0.0,-0.9894,1e-05,2.20573]
[1777042269770,41.72,77981.39,0.0,-0.9894,1e-05,2.20573]
[1777042270070,41.72,77979.6,0.0,-0.98942,1e-05,2.20287]
[1777042272084,41.72,77973.22,0.0,-0.98947,1e-05,2.19282]
[1777042273090,41.72,77969.73,0.0,-0.9895,1e-05,2.18732]
[1777042274194,41.72,77969.73,0.0,-0.9895,1e-05,2.18732]
[1777042274100,41.72,77964.04,0.0,-0.98955,1e-05,2.17842]
[1777042274270,41.72,77964.04,0.0,-0.98955,1e-05,2.17842]
[1777042274517,41.72,77964.04,0.0,-0.98955,1e-05,2.17842]
[1777042274782,41.72,77964.04,0.0,-0.98955,1e-05,2.17842]
[1777042275107,41.72,77960.34,0.0,-0.98958,1e-05,2.17266]
[1777042277359,41.72,77960.43,0.0,-0.98958,1e-05,2.17286]
[1777042277450,41.72,77960.43,0.0,-0.98958,1e-05,2.17286]
[1777042277519,41.72,77960.43,0.0,-0.98958,1e-05,2.17286]
[1777042278137,41.72,77956.33,0.0,-0.98961,1e-05,2.16647]
[1777042279137,41.72,77951.25,0.0,-0.98966,1e-05,2.15865]
[1777042279841,41.72,77951.25,0.0,-0.98966,1e-05,2.15865]
[1777042279920,41.72,77951.25,0.0,-0.98966,1e-05,2.15865]
[1777042280020,41.72,77951.25,0.0,-0.98966,1e-05,2.15865]
[1777042280144,41.72,77949.86,0.0,-0.98967,1e-05,2.15654]
[1777042282159,41.72,77943.44,0.0,-0.98972,1e-05,2.14673]
[1777042283603,41.72,77943.29,0.0,-0.98972,1e-05,2.14656]
[1777042283674,41.72,77943.29,0.0,-0.98972,1e-05,2.14656]
[1777042283775,41.72,77943.29,0.0,-0.98972,1e-05,2.14656]
[1777042284172,41.72,77943.28,0.0,-0.98972,1e-05,2.14661]
[1777042286186,41.72,77947.25,0.0,-0.98969,1e-05,2.15288]
[1777042286393,41.72,77947.25,0.0,-0.98969,1e-05,2.15288]
[1777042286399,41.72,77947.25,0.0,-0.98969,1e-05,2.15288]
[1777042286527,41.72,77947.25,0.0,-0.98969,1e-05,2.15288]
[1777042287193,41.72,77948.81,0.0,-0.98967,1e-05,2.15535]
[1777042289208,41.72,77953.17,0.0,-0.98964,1e-05,2.16221]
[1777042290986,41.72,77953.17,0.0,-0.98964,1e-05,2.16221]
[1777042291019,41.72,77953.17,0.0,-0.98964,1e-05,2.16221]
[1777042291037,41.72,77953.17,0.0,-0.98964,1e-05,2.16221]
[1777042291138,41.72,77953.39,0.0,-0.98964,1e-05,2.16134]
[1777042291273,41.72,77953.39,0.0,-0.98964,1e-05,2.16134]
[1777042291316,41.72,77947.71,0.0,-0.98969,1e-05,2.15254]
[1777042296591,41.72,77946.32,0.0,-0.9897,1e-05,2.15062]
[1777042296742,41.72,77946.32,0.0,-0.9897,1e-05,2.15062]
[1777042296770,41.72,77946.32,0.0,-0.9897,1e-05,2.15062]
[1777042296838,41.72,77947.48,0.0,-0.98969,1e-05,2.15248]
[1777042299648,41.73,77950.47,0.0,-0.98966,1e-05,2.15722]
[1777042299769,41.73,77950.47,0.0,-0.98966,1e-05,2.15722]
[1777042299780,41.73,77950.47,0.0,-0.98966,1e-05,2.15722]
[1777042300019,41.73,77950.47,0.0,-0.98966,1e-05,2.15722]
[1777042300122,41.73,77954.2,0.0,-0.98963,1e-05,2.1631]
[1777042303307,41.73,77963.24,0.0,-0.98955,1e-05,2.17728]
[1777042304314,41.73,77979.96,0.0,-0.98941,1e-05,2.20352]
[1777042305321,41.73,77992.22,0.0,-0.98931,1e-05,2.22288]
[1777042306327,41.73,77992.24,0.0,-0.98931,1e-05,2.22285]
[1777042309348,41.73,77997.04,0.0,-0.98927,1e-05,2.23028]
[1777042312094,41.72,77997.46,0.0,-0.98926,1e-05,2.23088]
[1777042312155,41.72,77997.46,0.0,-0.98926,1e-05,2.23088]
[1777042312126,41.72,77999.06,0.0,-0.98925,1e-05,2.23327]
[1777042312269,41.72,77999.06,0.0,-0.98925,1e-05,2.23327]
[1777042316368,41.72,77998.74,0.0,-0.98925,1e-05,2.23251]
[1777042316424,41.72,77998.74,0.0,-0.98925,1e-05,2.23251]
[1777042316519,41.72,77998.74,0.0,-0.98925,1e-05,2.23251]
[1777042316572,41.72,77996.57,0.0,-0.98927,1e-05,2.22898]
[1777042320952,41.72,77994.9,0.0,-0.98929,1e-05,2.22612]
[1777042321019,41.72,77994.9,0.0,-0.98929,1e-05,2.22612]
[1777042325866,41.72,77995.09,0.0,-0.98929,1e-05,2.22607]
[1777042326020,41.72,77995.09,0.0,-0.98929,1e-05,2.22607]
[1777042326031,41.72,77995.33,0.0,-0.98929,1e-05,2.22631]
[1777042326356,41.72,77995.33,0.0,-0.98929,1e-05,2.22631]
[1777042326521,41.72,77995.33,0.0,-0.98929,1e-05,2.22631]
[1777042328770,41.72,77994.29,0.0,-0.9893,1e-05,2.22459]
[1777042328795,41.72,77994.91,0.0,-0.98929,1e-05,2.2255]
[1777042331833,41.72,77994.75,0.0,-0.9893,1e-05,2.22511]
[1777042331887,41.72,77994.75,0.0,-0.9893,1e-05,2.22511]
[1777042332021,41.72,77994.75,0.0,-0.9893,1e-05,2.22511]
[1777042332114,41.72,77988.22,0.0,-0.98935,1e-05,2.21465]
[1777042332509,41.72,77984.69,0.0,-0.98938,1e-05,2.20907]
[1777042333517,41.72,77977.72,0.0,-0.98944,1e-05,2.19805]
[1777042334524,41.72,77976.82,0.0,-0.98945,1e-05,2.19662]
[1777042336442,41.72,77976.91,0.0,-0.98945,1e-05,2.19674]
[1777042336521,41.72,77976.91,0.0,-0.98945,1e-05,2.19674]
[1777042337338,41.72,77976.22,0.0,-0.98945,1e-05,2.19564]
[1777042337525,41.72,77976.22,0.0,-0.98945,1e-05,2.19564]
[1777042337545,41.72,77976.05,0.0,-0.98946,1e-05,2.19536]
[1777042342026,41.72,77975.89,0.0,-0.98946,1e-05,2.19508]
[1777042342278,41.72,77975.95,0.0,-0.98946,1e-05,2.19515]
[1777042342580,41.72,77972.46,0.0,-0.98949,1e-05,2.18967]
[1777042344108,41.72,77972.46,0.0,-0.98949,1e-05,2.18967]
[1777042344271,41.72,77967.35,0.0,-0.98953,1e-05,2.18168]
[1777042346418,41.72,77966.32,0.0,-0.98954,1e-05,2.18008]
[1777042346520,41.72,77966.32,0.0,-0.98954,1e-05,2.18008]
[1777042350725,41.72,77967.65,0.0,-0.98953,1e-05,2.18221]
[1777042350770,41.72,77967.65,0.0,-0.98953,1e-05,2.18221]
[1777042350829,41.72,77967.65,0.0,-0.98953,1e-05,2.18221]
[1777042351024,41.72,77967.65,0.0,-0.98953,1e-05,2.18221]
[1777042351072,41.72,77969.83,0.0,-0.98952,1e-05,2.18432]
[1777042351643,41.72,77973.9,0.0,-0.98948,1e-05,2.1907]
[1777042355853,41.72,77974.8,0.0,-0.98947,1e-05,2.19209]
[1777042355903,41.72,77974.8,0.0,-0.98947,1e-05,2.19209]
[1777042356020,41.72,77974.8,0.0,-0.98947,1e-05,2.19209]
[1777042356085,41.72,77972.41,0.0,-0.98949,1e-05,2.18833]
[1777042356679,41.72,77969.09,0.0,-0.98952,1e-05,2.18313]
[1777042361714,41.72,77969.93,0.0,-0.98951,1e-05,2.18449]
[1777042363723,41.72,77970.04,0.0,-0.98951,1e-05,2.18466]
[1777042363731,41.72,77970.04,0.0,-0.98951,1e-05,2.18466]
[1777042363769,41.72,77970.04,0.0,-0.98951,1e-05,2.18466]
[1777042363824,41.72,77970.07,0.0,-0.98951,1e-05,2.18472]
[1777042365744,41.72,77965.8,0.0,-0.98955,1e-05,2.17806]
[1777042366315,41.72,77965.8,0.0,-0.98955,1e-05,2.17806]
[1777042366519,41.72,77965.8,0.0,-0.98955,1e-05,2.17806]
[1777042366751,41.72,77966.52,0.0,-0.98954,1e-05,2.1792]
[1777042368766,41.72,77962.26,0.0,-0.98958,1e-05,2.17259]
[1777042369395,41.72,77962.26,0.0,-0.98958,1e-05,2.17259]
[1777042369520,41.72,77962.26,0.0,-0.98958,1e-05,2.17259]
[1777042371282,41.72,77962.13,0.0,-0.98958,1e-05,2.17241]
[1777042371518,41.72,77963.41,0.0,-0.98957,1e-05,2.17443]
[1777042371787,41.72,77966.84,0.0,-0.98954,1e-05,2.17981]
[1777042373904,41.72,77966.67,0.0,-0.98954,1e-05,2.17956]
[1777042374024,41.72,77966.67,0.0,-0.98954,1e-05,2.17956]
[1777042378308,41.72,77968.3,0.0,-0.98953,1e-05,2.18215]
[1777042378389,41.72,77968.3,0.0,-0.98953,1e-05,2.18215]
[1777042378520,41.72,77968.3,0.0,-0.98953,1e-05,2.18215]
[1777042378838,41.72,77968.49,0.0,-0.98953,1e-05,2.18246]
[1777042384077,41.72,77967.52,0.0,-0.98953,1e-05,2.18098]
[1777042384270,41.72,77967.52,0.0,-0.98953,1e-05,2.18098]
[1777042388561,41.72,77968.01,0.0,-0.98953,1e-05,2.1818]
[1777042388770,41.72,77968.01,0.0,-0.98953,1e-05,2.1818]
[1777042388812,41.72,77968.01,0.0,-0.98953,1e-05,2.1818]
[1777042389025,41.72,77968.01,0.0,-0.98953,1e-05,2.1818]
[1777042389127,41.72,77964.13,0.0,-0.98956,1e-05,2.17577]
[1777042390922,41.72,77967.1,0.0,-0.98954,1e-05,2.18043]
[1777042392301,41.72,77967.1,0.0,-0.98954,1e-05,2.18043]
[1777042392518,41.72,77967.41,0.0,-0.98953,1e-05,2.18093]
[1777042395550,41.72,77968.29,0.0,-0.98953,1e-05,2.18234]
[1777042395693,41.72,77968.29,0.0,-0.98953,1e-05,2.18234]
[1777042395769,41.72,77968.29,0.0,-0.98953,1e-05,2.18234]
[1777042395957,41.72,77973.75,0.0,-0.98948,1e-05,2.1909]
[1777042396964,41.72,77979.58,0.0,-0.98943,1e-05,2.20007]
[1777042397327,41.72,77979.58,0.0,-0.98943,1e-05,2.20007]
[1777042397520,41.72,77979.58,0.0,-0.98943,1e-05,2.20007]
[1777042400992,41.72,77973.24,0.0,-0.98948,1e-05,2.19003]
[1777042401512,41.72,77973.24,0.0,-0.98948,1e-05,2.19003]
[1777042401526,41.72,77973.24,0.0,-0.98948,1e-05,2.19003]
[1777042401682,41.72,77973.24,0.0,-0.98948,1e-05,2.19003]
[1777042401770,41.72,77973.24,0.0,-0.98948,1e-05,2.19003]
[1777042401999,41.72,77966.9,0.0,-0.98954,1e-05,2.18009]
[1777042404013,41.72,77967.96,0.0,-0.98953,1e-05,2.18176]
[1777042405333,41.72,77969.47,0.0,-0.98952,1e-05,2.18413]
[1777042405390,41.72,77969.47,0.0,-0.98952,1e-05,2.18413]
[1777042405520,41.72,77969.47,0.0,-0.98952,1e-05,2.18413]
[1777042406026,41.72,77973.28,0.0,-0.98948,1e-05,2.1901]
[1777042410460,41.72,77972.05,0.0,-0.98949,1e-05,2.18817]
[1777042410526,41.72,77972.05,0.0,-0.98949,1e-05,2.18817]
[1777042411721,41.72,77972.18,0.0,-0.9895,1e-05,2.18706]
[1777042411773,41.72,77972.18,0.0,-0.9895,1e-05,2.18706]
[1777042412072,41.72,77983.23,0.0,-0.98941,1e-05,2.20442]
[1777042413078,41.72,77997.06,0.0,-0.98929,1e-05,2.22631]
[1777042413872,41.72,77997.06,0.0,-0.98929,1e-05,2.22631]
[1777042414019,41.72,77997.06,0.0,-0.98929,1e-05,2.22631]
[1777042414086,41.72,77996.01,0.0,-0.9893,1e-05,2.22461]
[1777042415093,41.72,77991.5,0.0,-0.98934,1e-05,2.21739]
[1777042415856,41.72,77991.5,0.0,-0.98934,1e-05,2.21739]
[1777042416029,41.72,77991.5,0.0,-0.98934,1e-05,2.21739]
[1777042417461,41.72,77991.46,0.0,-0.98934,1e-05,2.2172]
[1777042417520,41.72,77991.46,0.0,-0.98934,1e-05,2.2172]
[1777042418113,41.72,77993.21,0.0,-0.98932,1e-05,2.21988]
[1777042422141,41.72,77990.15,0.0,-0.98935,1e-05,2.21487]
[1777042423943,41.72,77989.39,0.0,-0.98936,1e-05,2.21357]
[1777042424022,41.72,77989.39,0.0,-0.98936,1e-05,2.21357]
[1777042424155,41.72,77993.3,0.0,-0.98932,1e-05,2.21972]
[1777042427177,41.72,77988.2,0.0,-0.98937,1e-05,2.2115]
[1777042432212,41.72,77989.51,0.0,-0.98936,1e-05,2.21339]
[1777042432399,41.72,77989.51,0.0,-0.98936,1e-05,2.21339]
[1777042432472,41.72,77989.51,0.0,-0.98936,1e-05,2.21339]
[1777042432524,41.72,77989.51,0.0,-0.98936,1e-05,2.21339]
[1777042433219,41.72,77988.19,0.0,-0.98937,1e-05,2.21127]
[1777042435233,41.72,77984.09,0.0,-0.9894,1e-05,2.20473]
[1777042435988,41.72,77984.09,0.0,-0.9894,1e-05,2.20473]
[1777042436019,41.72,77984.09,0.0,-0.9894,1e-05,2.20473]
[1777042436704,41.72,77983.72,0.0,-0.98941,1e-05,2.20413]
[1777042436770,41.72,77983.72,0.0,-0.98941,1e-05,2.20413]
[1777042437246,41.72,77983.27,0.0,-0.98941,1e-05,2.2034]
[1777042440442,41.72,77981.95,0.0,-0.98942,1e-05,2.20127]
[1777042440519,41.72,77981.95,0.0,-0.98942,1e-05,2.20127]
[1777042444973,41.72,77983.97,0.0,-0.98941,1e-05,2.2044]
[1777042445101,41.72,77983.97,0.0,-0.98941,1e-05,2.2044]
[1777042445276,41.72,77983.97,0.0,-0.98941,1e-05,2.2044]
[1777042447487,41.72,77983.44,0.0,-0.98941,1e-05,2.2035]
[1777042447527,41.72,77983.44,0.0,-0.98941,1e-05,2.2035]
[1777042448324,41.72,77992.57,0.0,-0.98933,1e-05,2.21791]
[1777042449331,41.72,77994.38,0.0,-0.98932,1e-05,2.22074]
[1777042450652,41.72,77994.74,0.0,-0.98931,1e-05,2.22126]
[1777042450771,41.72,77994.74,0.0,-0.98931,1e-05,2.22126]
[1777042453358,41.72,77998.13,0.0,-0.98929,1e-05,2.22649]
[1777042454093,41.72,77998.13,0.0,-0.98929,1e-05,2.22649]
[1777042454281,41.72,77998.13,0.0,-0.98929,1e-05,2.22649]
[1777042454366,41.71,78000.82,0.0,-0.98926,1e-05,2.23071]
[1777042455373,41.71,78004.41,0.0,-0.98923,1e-05,2.23636]
[1777042456380,41.71,78015.51,0.0,-0.98914,1e-05,2.25405]
[1777042457387,41.71,78022.76,0.0,-0.98907,1e-05,2.26561]
[1777042459400,41.71,78025.65,0.0,-0.98905,1e-05,2.27002]
[1777042460407,41.71,78028.91,0.0,-0.98902,1e-05,2.27516]
[1777042462119,41.71,78028.91,0.0,-0.98902,1e-05,2.27516]
[1777042462273,41.71,78028.91,0.0,-0.98902,1e-05,2.27516]
[1777042462303,41.71,78029.84,0.0,-0.98901,1e-05,2.27639]
[1777042462929,41.71,78029.84,0.0,-0.98901,1e-05,2.27639]
[1777042463019,41.71,78029.84,0.0,-0.98901,1e-05,2.27639]
[1777042468464,41.71,78027.36,0.0,-0.98904,1e-05,2.27162]
[1777042472697,41.71,78028.16,0.0,-0.98904,1e-05,2.2712]
[1777042472768,41.71,78028.16,0.0,-0.98904,1e-05,2.2712]
[1777042472792,41.71,78024.99,0.0,-0.98907,1e-05,2.26596]
[1777042474772,41.71,78027.35,0.0,-0.98905,1e-05,2.26966]
[1777042474872,41.71,78027.31,0.0,-0.98905,1e-05,2.26948]
[1777042476773,41.71,78026.53,0.0,-0.98906,1e-05,2.26811]
[1777042476874,41.71,78028.02,0.0,-0.98905,1e-05,2.27041]
[1777042479046,41.71,78027.04,0.0,-0.98906,1e-05,2.26871]
[1777042479276,41.71,78027.04,0.0,-0.98906,1e-05,2.26871]
[1777042480769,41.7,78022.89,0.0,-0.98909,1e-05,2.26182]
[1777042480871,41.7,78023.09,0.0,-0.98909,1e-05,2.26205]
[1777042484772,41.7,78021.72,0.0,-0.98911,1e-05,2.25958]
[1777042484790,41.7,78022.53,0.0,-0.9891,1e-05,2.26079]
[1777042486493,41.7,78023.67,0.0,-0.98909,1e-05,2.26254]
[1777042486525,41.7,78023.67,0.0,-0.98909,1e-05,2.26254]
[1777042487357,41.7,78023.67,0.0,-0.98909,1e-05,2.26254]
[1777042487373,41.7,78024.3,0.0,-0.98908,1e-05,2.26338]
[1777042487519,41.7,78024.3,0.0,-0.98908,1e-05,2.26338]
[1777042488973,41.7,78023.99,0.0,-0.98909,1e-05,2.26288]
[1777042489019,41.7,78023.99,0.0,-0.98909,1e-05,2.26288]
[1777042489072,41.7,78030.45,0.0,-0.98903,1e-05,2.27321]
[1777042489611,41.7,78040.11,0.0,-0.98895,1e-05,2.28876]
[1777042490618,41.7,78040.6,0.0,-0.98894,1e-05,2.28943]
[1777042491607,41.7,78040.6,0.0,-0.98894,1e-05,2.28943]
[1777042491768,41.7,78040.6,0.0,-0.98894,1e-05,2.28943]
[1777042492029,41.7,78040.25,0.0,-0.98895,1e-05,2.28873]
[1777042494628,41.7,78040.45,0.0,-0.98895,1e-05,2.28879]
[1777042497667,41.7,78047.8,0.0,-0.98888,1e-05,2.3002]
[1777042502704,41.7,78047.71,0.0,-0.98889,1e-05,2.29929]
[1777042503711,41.69,78056.2,0.0,-0.98881,1e-05,2.31302]
[1777042505064,41.69,78056.2,0.0,-0.98881,1e-05,2.31302]
[1777042505281,41.69,78061.77,0.0,-0.98877,1e-05,2.32179]
[1777042506776,41.69,78063.12,0.0,-0.98875,1e-05,2.32401]
[1777042506875,41.69,78063.12,0.0,-0.98875,1e-05,2.32401]
[1777042507019,41.69,78063.12,0.0,-0.98875,1e-05,2.32401]
[1777042507120,41.69,78061.7,0.0,-0.98877,1e-05,2.32147]
[1777042512784,41.69,78065.45,0.0,-0.98874,1e-05,2.32639]
[1777042514791,41.69,78072.67,0.0,-0.98868,1e-05,2.33787]
[1777042515657,41.69,78072.67,0.0,-0.98868,1e-05,2.33787]
[1777042515769,41.69,78072.67,0.0,-0.98868,1e-05,2.33787]
[1777042515798,41.69,78077.53,0.0,-0.98864,1e-05,2.34568]
[1777042517812,41.68,78080.8,0.0,-0.98861,1e-05,2.35061]
[1777042520032,41.68,78078.98,0.0,-0.98863,1e-05,2.34733]
[1777042520269,41.68,78078.98,0.0,-0.98863,1e-05,2.34733]
[1777042520604,41.68,78081.2,0.0,-0.98861,1e-05,2.35051]
[1777042520770,41.68,78081.2,0.0,-0.98861,1e-05,2.35051]
[1777042520833,41.68,78078.64,0.0,-0.98863,1e-05,2.34626]
[1777042525867,41.68,78078.72,0.0,-0.98864,1e-05,2.34517]
[1777042527882,41.68,78083.05,0.0,-0.9886,1e-05,2.35187]
[1777042529586,41.68,78086.37,0.0,-0.98857,1e-05,2.35714]
[1777042529770,41.68,78086.37,0.0,-0.98857,1e-05,2.35714]
[1777042533121,41.67,78087.65,0.0,-0.98857,1e-05,2.35709]
[1777042537055,41.67,78087.85,0.0,-0.98858,1e-05,2.35639]
[1777042540972,41.67,78083.88,0.0,-0.98862,1e-05,2.34851]
[1777042546149,41.66,78084.23,0.0,-0.98862,1e-05,2.34812]
[1777042546269,41.66,78084.23,0.0,-0.98862,1e-05,2.34812]
[1777042546629,41.66,78084.64,0.0,-0.98862,1e-05,2.34832]
[1777042546768,41.66,78084.64,0.0,-0.98862,1e-05,2.34832]
[1777042547015,41.66,78085.83,0.0,-0.98861,1e-05,2.35029]
[1777042549227,41.66,78085.93,0.0,-0.98861,1e-05,2.35021]
[1777042549269,41.66,78085.93,0.0,-0.98861,1e-05,2.35021]
[1777042553056,41.66,78080.02,0.0,-0.98867,1e-05,2.33921]
[1777042554549,41.65,78077.65,0.0,-0.98869,1e-05,2.33506]
[1777042554769,41.65,78077.65,0.0,-0.98869,1e-05,2.33506]
[1777042554937,41.65,78077.65,0.0,-0.98869,1e-05,2.33506]
[1777042555020,41.65,78077.65,0.0,-0.98869,1e-05,2.33506]
[1777042555073,41.65,78079.0,0.0,-0.98868,1e-05,2.33708]
[1777042558195,41.65,78079.68,0.0,-0.98868,1e-05,2.33776]
[1777042558268,41.65,78079.68,0.0,-0.98868,1e-05,2.33776]
[1777042560108,41.65,78079.15,0.0,-0.98869,1e-05,2.33619]
[1777042561282,41.65,78079.15,0.0,-0.98869,1e-05,2.33619]
[1777042561522,41.65,78079.15,0.0,-0.98869,1e-05,2.33619]
[1777042561379,41.65,78075.39,0.0,-0.98872,1e-05,2.32955]
[1777042561556,41.65,78075.39,0.0,-0.98872,1e-05,2.32955]
[1777042561769,41.65,78075.39,0.0,-0.98872,1e-05,2.32955]
[1777042562121,41.65,78075.72,0.0,-0.98872,1e-05,2.3301]
[1777042563128,41.65,78081.25,0.0,-0.98867,1e-05,2.33903]
[1777042564280,41.65,78081.25,0.0,-0.98867,1e-05,2.33903]
[1777042564519,41.65,78081.25,0.0,-0.98867,1e-05,2.33903]
[1777042567157,41.64,78088.71,0.0,-0.98861,1e-05,2.3505]
[1777042568199,41.64,78088.71,0.0,-0.98861,1e-05,2.3505]
[1777042572143,41.64,78087.81,0.0,-0.98862,1e-05,2.34828]
[1777042577229,41.64,78087.11,0.0,-0.98864,1e-05,2.34547]
[1777042582272,41.63,78089.07,0.0,-0.98863,1e-05,2.34757]
[1777042584247,41.63,78089.38,0.0,-0.98862,1e-05,2.34785]
[1777042584268,41.63,78089.38,0.0,-0.98862,1e-05,2.34785]
[1777042584772,41.63,78089.0,0.0,-0.98863,1e-05,2.34676]
[1777042585019,41.63,78089.0,0.0,-0.98863,1e-05,2.34676]
[1777042585292,41.63,78086.58,0.0,-0.98865,1e-05,2.34274]
[1777042589320,41.63,78072.98,0.0,-0.98878,1e-05,2.31938]
[1777042591333,41.63,78072.8,0.0,-0.98879,1e-05,2.31714]
[1777042592341,41.63,78072.8,0.0,-0.98879,1e-05,2.31714]
[1777042592519,41.63,78072.8,0.0,-0.98879,1e-05,2.31714]
[1777042597375,41.62,78067.95,0.0,-0.98884,1e-05,2.30811]
[1777042598780,41.62,78070.34,0.0,-0.98882,1e-05,2.31187]
[1777042599024,41.62,78070.34,0.0,-0.98882,1e-05,2.31187]
[1777042599614,41.62,78070.86,0.0,-0.98882,1e-05,2.31255]
[1777042599773,41.62,78070.86,0.0,-0.98882,1e-05,2.31255]
[1777042600398,41.62,78070.61,0.0,-0.98882,1e-05,2.31196]
[1777042604431,41.62,78076.6,0.0,-0.98877,1e-05,2.32129]
[1777042605128,41.62,78076.6,0.0,-0.98877,1e-05,2.32129]
[1777042605270,41.62,78076.6,0.0,-0.98877,1e-05,2.32129]
[1777042608483,41.62,78075.96,0.0,-0.98878,1e-05,2.31949]
[1777042608518,41.62,78075.96,0.0,-0.98878,1e-05,2.31949]
[1777042608585,41.62,78075.34,0.0,-0.98879,1e-05,2.31828]
[1777042609154,41.62,78075.34,0.0,-0.98879,1e-05,2.31828]
[1777042609269,41.62,78075.34,0.0,-0.98879,1e-05,2.31828]
[1777042609466,41.61,78081.65,0.0,-0.98873,1e-05,2.3285]
[1777042613533,41.61,78082.05,0.0,-0.98873,1e-05,2.32855]
[1777042613768,41.61,78083.11,0.0,-0.98872,1e-05,2.3301]
[1777042615106,41.61,78083.86,0.0,-0.98872,1e-05,2.33113]
[1777042615280,41.61,78083.86,0.0,-0.98872,1e-05,2.33113]
[1777042615508,41.61,78083.04,0.0,-0.98872,1e-05,2.32957]
[1777042618212,41.61,78083.66,0.0,-0.98872,1e-05,2.33019]
[1777042618269,41.61,78083.66,0.0,-0.98872,1e-05,2.33019]
[1777042622543,41.61,78080.68,0.0,-0.98875,1e-05,2.32448]
[1777042622636,41.61,78080.95,0.0,-0.98875,1e-05,2.32473]
[1777042622774,41.61,78080.95,0.0,-0.98875,1e-05,2.32473]
[1777042623565,41.61,78068.95,0.0,-0.98886,1e-05,2.30481]
[1777042624113,41.61,78068.95,0.0,-0.98886,1e-05,2.30481]
[1777042624269,41.61,78068.95,0.0,-0.98886,1e-05,2.30481]
[1777042624453,41.61,78068.95,0.0,-0.98886,1e-05,2.30481]
[1777042624524,41.61,78068.95,0.0,-0.98886,1e-05,2.30481]
[1777042624572,41.6,78065.39,0.0,-0.98889,1e-05,2.29882]
[1777042625579,41.6,78052.35,0.0,-0.98901,1e-05,2.27743]
[1777042626585,41.6,78047.83,0.0,-0.98905,1e-05,2.27]
[1777042628601,41.6,78043.27,0.0,-0.98909,1e-05,2.26243]
[1777042629888,41.6,78041.28,0.0,-0.98911,1e-05,2.25913]
[1777042630020,41.6,78041.28,0.0,-0.98911,1e-05,2.25913]
[1777042637662,41.6,78046.5,0.0,-0.98907,1e-05,2.26683]
[1777042638670,41.6,78053.14,0.0,-0.98901,1e-05,2.27747]
[1777042639691,41.6,78053.14,0.0,-0.98901,1e-05,2.27747]
[1777042639770,41.6,78053.14,0.0,-0.98901,1e-05,2.27747]
[1777042640443,41.6,78053.14,0.0,-0.98901,1e-05,2.27747]
[1777042640520,41.6,78053.14,0.0,-0.98901,1e-05,2.27747]
[1777042640563,41.6,78059.44,0.0,-0.98895,1e-05,2.28744]
[1777042642554,41.6,78058.28,0.0,-0.98896,1e-05,2.28555]
[1777042642769,41.6,78058.33,0.0,-0.98897,1e-05,2.28549]
[1777042646240,41.6,78053.24,0.0,-0.98901,1e-05,2.27679]
[1777042646271,41.6,78053.24,0.0,-0.98901,1e-05,2.27679]
[1777042646537,41.6,78053.24,0.0,-0.98901,1e-05,2.27679]
[1777042646553,41.6,78048.16,0.0,-0.98906,1e-05,2.26831]
[1777042646769,41.6,78048.16,0.0,-0.98906,1e-05,2.26831]
[1777042652769,41.59,78039.71,0.0,-0.98914,1e-05,2.25265]
[1777042653721,41.59,78039.71,0.0,-0.98914,1e-05,2.25265]
[1777042653768,41.59,78039.71,0.0,-0.98914,1e-05,2.25265]
[1777042655788,41.59,78036.21,0.0,-0.98917,1e-05,2.24684]
[1777042655792,41.59,78036.21,0.0,-0.98917,1e-05,2.24684]
[1777042656018,41.59,78036.21,0.0,-0.98917,1e-05,2.24684]
[1777042656119,41.59,78038.38,0.0,-0.98916,1e-05,2.25024]
[1777042660827,41.59,78029.6,0.0,-0.98924,1e-05,2.23567]
[1777042661837,41.59,78026.95,0.0,-0.98926,1e-05,2.23136]
[1777042662851,41.59,78026.95,0.0,-0.98926,1e-05,2.23136]
[1777042663019,41.59,78026.95,0.0,-0.98926,1e-05,2.23136]
[1777042663089,41.59,78026.95,0.0,-0.98926,1e-05,2.23136]
[1777042663271,41.59,78026.95,0.0,-0.98926,1e-05,2.23136]
[1777042663302,41.59,78026.93,0.0,-0.98926,1e-05,2.23127]
[1777042668883,41.59,78028.07,0.0,-0.98925,1e-05,2.23271]
[1777042671493,41.59,78027.77,0.0,-0.98925,1e-05,2.23217]
[1777042671520,41.59,78027.77,0.0,-0.98925,1e-05,2.23217]
[1777042674576,41.59,78031.74,0.0,-0.98922,1e-05,2.23832]
[1777042674640,41.59,78031.74,0.0,-0.98922,1e-05,2.23832]
[1777042674770,41.59,78031.8,0.0,-0.98922,1e-05,2.23828]
[1777042674925,41.59,78035.03,0.0,-0.98919,1e-05,2.24345]
[1777042677707,41.59,78037.0,0.0,-0.98918,1e-05,2.24645]
[1777042677770,41.59,78037.0,0.0,-0.98918,1e-05,2.24645]
[1777042677773,41.59,78037.0,0.0,-0.98918,1e-05,2.24645]
[1777042678018,41.59,78037.0,0.0,-0.98918,1e-05,2.24645]
[1777042678120,41.59,78039.18,0.0,-0.98916,1e-05,2.24986]
[1777042681140,41.59,78038.88,0.0,-0.98916,1e-05,2.24919]
[1777042681273,41.59,78038.88,0.0,-0.98916,1e-05,2.24919]
[1777042681301,41.59,78042.52,0.0,-0.98913,1e-05,2.25495]
[1777042685785,41.59,78041.46,0.0,-0.98914,1e-05,2.25284]
[1777042686019,41.59,78041.46,0.0,-0.98914,1e-05,2.25284]
[1777042686024,41.58,78042.28,0.0,-0.98914,1e-05,2.25406]
[1777042687820,41.58,78039.95,0.0,-0.98916,1e-05,2.2502]
[1777042688019,41.58,78039.95,0.0,-0.98916,1e-05,2.2502]
[1777042691038,41.58,78050.29,0.0,-0.98907,1e-05,2.26647]
[1777042692499,41.58,78050.29,0.0,-0.98907,1e-05,2.26647]
[1777042692596,41.58,78052.74,0.0,-0.98905,1e-05,2.27017]
[1777042692877,41.58,78052.74,0.0,-0.98905,1e-05,2.27017]
[1777042693051,41.58,78050.46,0.0,-0.98907,1e-05,2.26648]
[1777042695006,41.58,78052.77,0.0,-0.98905,1e-05,2.27009]
[1777042695066,41.58,78058.62,0.0,-0.989,1e-05,2.27945]
[1777042697079,41.58,78060.27,0.0,-0.98898,1e-05,2.28182]
[1777042700018,41.58,78061.18,0.0,-0.98898,1e-05,2.28299]
[1777042700190,41.58,78061.18,0.0,-0.98898,1e-05,2.28299]
[1777042700271,41.58,78061.18,0.0,-0.98898,1e-05,2.28299]
[1777042700371,41.58,78059.65,0.0,-0.98899,1e-05,2.28034]
[1777042703338,41.58,78059.33,0.0,-0.989,1e-05,2.27951]
[1777042703401,41.58,78059.33,0.0,-0.989,1e-05,2.27951]
[1777042703525,41.58,78059.33,0.0,-0.989,1e-05,2.27951]
[1777042703625,41.58,78060.3,0.0,-0.98899,1e-05,2.28078]
[1777042709165,41.57,78061.43,0.0,-0.98898,1e-05,2.28188]
[1777042710171,41.57,78067.53,0.0,-0.98893,1e-05,2.29166]
[1777042710927,41.57,78067.53,0.0,-0.98893,1e-05,2.29166]
[1777042711018,41.57,78067.53,0.0,-0.98893,1e-05,2.29166]
[1777042711119,41.57,78067.53,0.0,-0.98893,1e-05,2.29166]
[1777042711270,41.57,78067.53,0.0,-0.98893,1e-05,2.29166]
[1777042711370,41.57,78068.32,0.0,-0.98893,1e-05,2.29142]
[1777042715207,41.57,78051.96,0.0,-0.98908,1e-05,2.26419]
[1777042715961,41.57,78051.96,0.0,-0.98908,1e-05,2.26419]
[1777042716019,41.57,78051.96,0.0,-0.98908,1e-05,2.26419]
[1777042716214,41.57,78047.64,0.0,-0.98912,1e-05,2.2571]
[1777042718430,41.57,78047.62,0.0,-0.98912,1e-05,2.25696]
[1777042718519,41.57,78047.62,0.0,-0.98912,1e-05,2.25696]
[1777042718532,41.57,78046.27,0.0,-0.98913,1e-05,2.25457]
[1777042719947,41.57,78044.15,0.0,-0.98915,1e-05,2.25116]
[1777042720019,41.57,78044.15,0.0,-0.98915,1e-05,2.25116]
[1777042724127,41.57,78046.47,0.0,-0.98913,1e-05,2.25449]
[1777042724269,41.57,78046.47,0.0,-0.98913,1e-05,2.25449]
[1777042724369,41.57,78046.47,0.0,-0.98913,1e-05,2.25449]
[1777042724520,41.57,78046.47,0.0,-0.98913,1e-05,2.25449]
[1777042724621,41.57,78045.12,0.0,-0.98915,1e-05,2.2521]
[1777042726681,41.57,78045.1,0.0,-0.98915,1e-05,2.25207]
[1777042726285,41.57,78036.68,0.0,-0.98922,1e-05,2.23845]
[1777042726775,41.57,78036.68,0.0,-0.98922,1e-05,2.23845]
[1777042727291,41.57,78035.99,0.0,-0.98923,1e-05,2.23726]
[1777042729616,41.57,78035.28,0.0,-0.98923,1e-05,2.23605]
[1777042729769,41.57,78033.97,0.0,-0.98925,1e-05,2.23381]
[1777042731665,41.57,78035.9,0.0,-0.98923,1e-05,2.2369]
[1777042731708,41.56,78041.52,0.0,-0.98918,1e-05,2.24578]
[1777042731769,41.56,78041.52,0.0,-0.98918,1e-05,2.24578]
[1777042732304,41.56,78041.52,0.0,-0.98918,1e-05,2.24578]
[1777042732518,41.56,78041.52,0.0,-0.98918,1e-05,2.24578]
[1777042732545,41.56,78046.14,0.0,-0.98914,1e-05,2.25312]
[1777042735722,41.56,78046.74,0.0,-0.98914,1e-05,2.25399]
[1777042735769,41.56,78048.15,0.0,-0.98912,1e-05,2.25616]
[1777042736354,41.56,78048.72,0.0,-0.98912,1e-05,2.25698]
[1777042738769,41.56,78047.27,0.0,-0.98913,1e-05,2.25444]
[1777042742854,41.56,78046.22,0.0,-0.98914,1e-05,2.25235]
[1777042743011,41.56,78046.22,0.0,-0.98914,1e-05,2.25235]
[1777042743022,41.56,78046.22,0.0,-0.98914,1e-05,2.25235]
[1777042743407,41.56,78047.91,0.0,-0.98913,1e-05,2.25498]
[1777042747235,41.56,78047.27,0.0,-0.98914,1e-05,2.25366]
[1777042747268,41.56,78047.27,0.0,-0.98914,1e-05,2.25366]
[1777042747289,41.56,78047.27,0.0,-0.98914,1e-05,2.25366]
[1777042747526,41.56,78047.27,0.0,-0.98914,1e-05,2.25366]
[1777042747626,41.56,78048.52,0.0,-0.98913,1e-05,2.25548]
[1777042752280,41.56,78045.36,0.0,-0.98916,1e-05,2.25011]
[1777042752520,41.56,78045.36,0.0,-0.98916,1e-05,2.25011]
[1777042758282,41.56,78043.71,0.0,-0.98917,1e-05,2.24686]
[1777042758519,41.56,78043.71,0.0,-0.98917,1e-05,2.24686]
[1777042758541,41.56,78043.71,0.0,-0.98917,1e-05,2.24686]
[1777042758637,41.56,78044.44,0.0,-0.98917,1e-05,2.24795]
[1777042758771,41.56,78044.44,0.0,-0.98917,1e-05,2.24795]
[1777042763298,41.56,78050.58,0.0,-0.98912,1e-05,2.25748]
[1777042763523,41.56,78050.58,0.0,-0.98912,1e-05,2.25748]
[1777042768583,41.55,78048.92,0.0,-0.98913,1e-05,2.2542]
[1777042769491,41.55,78048.92,0.0,-0.98913,1e-05,2.2542]
[1777042769520,41.55,78048.92,0.0,-0.98913,1e-05,2.2542]
[1777042769841,41.55,78047.59,0.0,-0.98915,1e-05,2.25197]
[1777042770019,41.55,78047.59,0.0,-0.98915,1e-05,2.25197]
[1777042770597,41.55,78049.57,0.0,-0.98913,1e-05,2.25507]
[1777042773277,41.55,78049.35,0.0,-0.98914,1e-05,2.25317]
[1777042773523,41.55,78049.35,0.0,-0.98914,1e-05,2.25317]
[1777042778656,41.55,78049.91,0.0,-0.98914,1e-05,2.25349]
[1777042782300,41.55,78050.64,0.0,-0.98913,1e-05,2.25437]
[1777042782526,41.55,78050.64,0.0,-0.98913,1e-05,2.25437]
[1777042784677,41.55,78050.94,0.0,-0.98913,1e-05,2.25465]
[1777042784769,41.55,78050.94,0.0,-0.98913,1e-05,2.25465]
[1777042784698,41.55,78051.21,0.0,-0.98913,1e-05,2.25499]
[1777042787628,41.55,78051.16,0.0,-0.98913,1e-05,2.2547]
[1777042787770,41.55,78051.16,0.0,-0.98913,1e-05,2.2547]
[1777042787719,41.55,78059.32,0.0,-0.98906,1e-05,2.26779]
[1777042788726,41.55,78062.23,0.0,-0.98904,1e-05,2.27238]
[1777042789732,41.55,78066.15,0.0,-0.989,1e-05,2.27861]
[1777042790173,41.55,78066.15,0.0,-0.989,1e-05,2.27861]
[1777042790275,41.55,78066.15,0.0,-0.989,1e-05,2.27861]
[1777042790608,41.55,78066.15,0.0,-0.989,1e-05,2.27861]
[1777042790769,41.55,78066.15,0.0,-0.989,1e-05,2.27861]
[1777042790740,41.55,78067.77,0.0,-0.98899,1e-05,2.2811]
[1777042794726,41.54,78070.3,0.0,-0.98897,1e-05,2.28477]
[1777042794771,41.54,78070.3,0.0,-0.98897,1e-05,2.28477]
[1777042794768,41.54,78069.7,0.0,-0.98897,1e-05,2.28364]
[1777042795613,41.54,78069.7,0.0,-0.98897,1e-05,2.28364]
[1777042795771,41.54,78069.7,0.0,-0.98897,1e-05,2.28364]
[1777042800334,41.54,78069.93,0.0,-0.98897,1e-05,2.28343]
[1777042800527,41.54,78069.93,0.0,-0.98897,1e-05,2.28343]
[1777042800620,41.54,78070.06,0.0,-0.98898,1e-05,2.28335]
[1777042803749,41.54,78059.98,0.0,-0.98907,1e-05,2.2666]
[1777042804772,41.54,78059.98,0.0,-0.98907,1e-05,2.2666]
[1777042805916,41.54,78064.47,0.0,-0.98903,1e-05,2.27375]
[1777042806020,41.54,78064.47,0.0,-0.98903,1e-05,2.27375]
[1777042806069,41.54,78059.65,0.0,-0.98907,1e-05,2.26582]
[1777042807862,41.54,78055.81,0.0,-0.98911,1e-05,2.25939]
[1777042811890,41.54,78044.99,0.0,-0.9892,1e-05,2.24158]
[1777042813664,41.54,78044.99,0.0,-0.9892,1e-05,2.24158]
[1777042813770,41.54,78044.99,0.0,-0.9892,1e-05,2.24158]
[1777042813765,41.54,78045.83,0.0,-0.9892,1e-05,2.24279]
[1777042819644,41.53,78045.98,0.0,-0.9892,1e-05,2.24275]
[1777042819769,41.53,78045.98,0.0,-0.9892,1e-05,2.24275]
[1777042819746,41.53,78041.35,0.0,-0.98924,1e-05,2.2352]
[1777042819966,41.53,78041.35,0.0,-0.98924,1e-05,2.2352]
[1777042820023,41.53,78041.35,0.0,-0.98924,1e-05,2.2352]
[1777042821960,41.53,78029.67,0.0,-0.98934,1e-05,2.21647]
[1777042822967,41.53,78029.05,0.0,-0.98934,1e-05,2.21547]
[1777042824667,41.53,78029.05,0.0,-0.98934,1e-05,2.21547]
[1777042824734,41.53,78029.05,0.0,-0.98934,1e-05,2.21547]
[1777042824707,41.53,78029.99,0.0,-0.98934,1e-05,2.21693]
[1777042825296,41.53,78029.99,0.0,-0.98934,1e-05,2.21693]
[1777042825671,41.53,78029.99,0.0,-0.98934,1e-05,2.21693]
[1777042826995,41.53,78026.33,0.0,-0.98937,1e-05,2.2111]
[1777042828686,41.53,78026.33,0.0,-0.98937,1e-05,2.2111]
[1777042828780,41.53,78026.33,0.0,-0.98937,1e-05,2.2111]
[1777042832030,41.53,78013.56,0.0,-0.98948,1e-05,2.1896]
[1777042832928,41.53,78013.56,0.0,-0.98948,1e-05,2.1896]
[1777042833023,41.53,78013.56,0.0,-0.98948,1e-05,2.1896]
[1777042833051,41.53,78013.56,0.0,-0.98948,1e-05,2.1896]
[1777042833272,41.53,78013.56,0.0,-0.98948,1e-05,2.1896]
[1777042833373,41.53,78008.89,0.0,-0.98952,1e-05,2.1823]
[1777042834044,41.53,78012.69,0.0,-0.98949,1e-05,2.18833]
[1777042836057,41.53,78015.52,0.0,-0.98947,1e-05,2.19288]
[1777042840086,41.53,78009.44,0.0,-0.98952,1e-05,2.18347]
[1777042842751,41.53,78007.5,0.0,-0.98953,1e-05,2.18048]
[1777042842770,41.53,78007.5,0.0,-0.98953,1e-05,2.18048]
[1777042842785,41.54,78011.18,0.0,-0.9895,1e-05,2.18637]
[1777042843086,41.54,78011.18,0.0,-0.9895,1e-05,2.18637]
[1777042843269,41.54,78011.18,0.0,-0.9895,1e-05,2.18637]
[1777042846883,41.54,78015.0,0.0,-0.98947,1e-05,2.1925]
[1777042847019,41.54,78015.0,0.0,-0.98947,1e-05,2.1925]
[1777042847685,41.54,78015.0,0.0,-0.98947,1e-05,2.1925]
[1777042847769,41.54,78015.0,0.0,-0.98947,1e-05,2.1925]
[1777042847726,41.54,78013.85,0.0,-0.98948,1e-05,2.19077]
[1777042850156,41.54,78018.91,0.0,-0.98943,1e-05,2.19883]
[1777042852169,41.54,78015.24,0.0,-0.98946,1e-05,2.19308]
[1777042852899,41.54,78015.24,0.0,-0.98946,1e-05,2.19308]
[1777042853018,41.54,78015.24,0.0,-0.98946,1e-05,2.19308]
[1777042853196,41.54,78015.24,0.0,-0.98946,1e-05,2.19308]
[1777042853269,41.54,78015.24,0.0,-0.98946,1e-05,2.19308]
[1777042853371,41.54,78012.98,0.0,-0.98948,1e-05,2.18955]
[1777042854184,41.54,78002.65,0.0,-0.98957,1e-05,2.17337]
[1777042855190,41.54,77991.21,0.0,-0.98967,1e-05,2.15558]
[1777042856198,41.54,77988.95,0.0,-0.98969,1e-05,2.15217]
[1777042857205,41.54,77984.52,0.0,-0.98972,1e-05,2.14611]
[1777042859219,41.55,77978.12,0.0,-0.98976,1e-05,2.13787]
[1777042860226,41.55,77966.63,0.0,-0.98985,1e-05,2.12101]
[1777042861233,41.55,77963.0,0.0,-0.98988,1e-05,2.11631]
[1777042866136,41.56,77963.54,0.0,-0.98986,1e-05,2.12063]
[1777042866272,41.56,77963.54,0.0,-0.98986,1e-05,2.12063]
[1777042866373,41.57,77963.78,0.0,-0.98985,1e-05,2.12186]
[1777042867567,41.57,77963.78,0.0,-0.98985,1e-05,2.12186]
[1777042867770,41.57,77963.78,0.0,-0.98985,1e-05,2.12186]
[1777042868283,41.57,77967.02,0.0,-0.98981,1e-05,2.12858]
[1777042869290,41.58,77971.32,0.0,-0.98977,1e-05,2.13606]
[1777042871002,41.58,77971.72,0.0,-0.98976,1e-05,2.13752]
[1777042871010,41.58,77971.72,0.0,-0.98976,1e-05,2.13752]
[1777042871019,41.58,77971.72,0.0,-0.98976,1e-05,2.13752]
[1777042871304,41.58,77969.95,0.0,-0.98977,1e-05,2.13563]
[1777042874325,41.59,77964.68,0.0,-0.9898,1e-05,2.13004]
[1777042875332,41.6,77951.75,0.0,-0.98991,1e-05,2.11106]
[1777042876339,41.6,77947.55,0.0,-0.98994,1e-05,2.10553]
[1777042877346,41.6,77943.29,0.0,-0.98997,1e-05,2.09994]
[1777042879393,41.6,77941.83,0.0,-0.98997,1e-05,2.09861]
[1777042879519,41.6,77941.83,0.0,-0.98997,1e-05,2.09861]
[1777042879620,41.61,77941.71,0.0,-0.98997,1e-05,2.09933]
[1777042880367,41.61,77937.28,0.0,-0.99,1e-05,2.0935]
[1777042881374,41.61,77931.69,0.0,-0.99004,1e-05,2.08595]
[1777042882383,41.62,77919.99,0.0,-0.99013,1e-05,2.06923]
[1777042883390,41.62,77922.03,0.0,-0.99011,1e-05,2.07324]
[1777042887854,41.63,77919.6,0.0,-0.99011,1e-05,2.07242]
[1777042888022,41.63,77919.8,0.0,-0.99011,1e-05,2.07366]
[1777042891273,41.65,77919.99,0.0,-0.99009,1e-05,2.07675]
[1777042891520,41.65,77919.99,0.0,-0.99009,1e-05,2.07675]
[1777042891554,41.65,77918.68,0.0,-0.9901,1e-05,2.07444]
[1777042892180,41.65,77918.68,0.0,-0.9901,1e-05,2.07444]
[1777042892275,41.65,77918.68,0.0,-0.9901,1e-05,2.07444]
[1777042894936,41.66,77921.3,0.0,-0.99006,1e-05,2.08119]
[1777042895020,41.66,77921.3,0.0,-0.99006,1e-05,2.08119]
[1777042895889,41.66,77921.3,0.0,-0.99006,1e-05,2.08119]
[1777042895473,41.66,77922.85,0.0,-0.99005,1e-05,2.08445]
[1777042896026,41.66,77922.85,0.0,-0.99005,1e-05,2.08445]
[1777042901516,41.68,77919.83,0.0,-0.99004,1e-05,2.08537]
[1777042902369,41.68,77919.83,0.0,-0.99004,1e-05,2.08537]
[1777042902519,41.68,77919.83,0.0,-0.99004,1e-05,2.08537]
[1777042902523,41.69,77915.79,0.0,-0.99007,1e-05,2.08018]
[1777042903758,41.69,77915.79,0.0,-0.99007,1e-05,2.08018]
[1777042903769,41.69,77915.79,0.0,-0.99007,1e-05,2.08018]
[1777042904536,41.69,77907.95,0.0,-0.99013,1e-05,2.06882]
[1777042905559,41.69,77898.51,0.0,-0.9902,1e-05,2.05491]
[1777042907569,41.69,77892.37,0.0,-0.99025,1e-05,2.04626]
[1777042908576,41.69,77889.41,0.0,-0.99027,1e-05,2.04211]
[1777042910590,41.69,77889.01,0.0,-0.99027,1e-05,2.04206]
[1777042912676,41.69,77889.85,0.0,-0.99026,1e-05,2.04358]
[1777042912769,41.69,77889.85,0.0,-0.99026,1e-05,2.04358]
[1777042912856,41.7,77889.35,0.0,-0.99026,1e-05,2.04476]
[1777042913610,41.7,77897.61,0.0,-0.99019,1e-05,2.05706]
[1777042914617,41.7,77904.96,0.0,-0.99013,1e-05,2.06902]
[1777042915625,41.71,77904.29,0.0,-0.99013,1e-05,2.06895]
[1777042916632,41.71,77909.23,0.0,-0.99008,1e-05,2.07729]
[1777042918448,41.71,77909.61,0.0,-0.99008,1e-05,2.07878]
[1777042918519,41.71,77909.61,0.0,-0.99008,1e-05,2.07878]
[1777042921636,41.73,77913.08,0.0,-0.99003,1e-05,2.08759]
[1777042921771,41.73,77913.08,0.0,-0.99003,1e-05,2.08759]
[1777042921843,41.73,77910.64,0.0,-0.99004,1e-05,2.08479]
[1777042922679,41.73,77916.42,0.0,-0.99,1e-05,2.09353]
[1777042923687,41.74,77924.05,0.0,-0.98992,1e-05,2.10686]
[1777042924694,41.74,77924.96,0.0,-0.98991,1e-05,2.1091]
[1777042926708,41.75,77929.93,0.0,-0.98986,1e-05,2.11837]
[1777042929372,41.75,77929.26,0.0,-0.98986,1e-05,2.11902]
[1777042929524,41.75,77929.26,0.0,-0.98986,1e-05,2.11902]
[1777042932752,41.76,77941.35,0.0,-0.98974,1e-05,2.1409]
[1777042933758,41.77,77950.96,0.0,-0.98966,1e-05,2.15654]
[1777042934764,41.77,77952.52,0.0,-0.98964,1e-05,2.15974]
[1777042937077,41.77,77953.19,0.0,-0.98962,1e-05,2.16233]
[1777042937271,41.77,77953.19,0.0,-0.98962,1e-05,2.16233]
[1777042937787,41.78,77955.63,0.0,-0.9896,1e-05,2.16689]
[1777042938794,41.78,77960.62,0.0,-0.98955,1e-05,2.17542]
[1777042941063,41.79,77961.35,0.0,-0.98954,1e-05,2.17806]
[1777042941275,41.79,77961.35,0.0,-0.98954,1e-05,2.17806]
[1777042945057,41.8,77958.81,0.0,-0.98954,1e-05,2.17709]
[1777042945270,41.8,77958.81,0.0,-0.98954,1e-05,2.17709]
[1777042945843,41.8,77945.23,0.0,-0.98965,1e-05,2.15675]
[1777042946850,41.8,77941.98,0.0,-0.98968,1e-05,2.15251]
[1777042949871,41.81,77951.13,0.0,-0.98959,1e-05,2.16904]
[1777042950221,41.81,77951.13,0.0,-0.98959,1e-05,2.16904]
[1777042950270,41.81,77951.13,0.0,-0.98959,1e-05,2.16904]
[1777042950878,41.81,77951.23,0.0,-0.98958,1e-05,2.16996]
[1777042954323,41.82,77948.55,0.0,-0.9896,1e-05,2.16678]
[1777042954521,41.82,77948.55,0.0,-0.9896,1e-05,2.16678]
[1777042954906,41.82,77949.56,0.0,-0.98958,1e-05,2.16911]
[1777042955913,41.83,77953.42,0.0,-0.98955,1e-05,2.17587]
[1777042956036,41.83,77953.42,0.0,-0.98955,1e-05,2.17587]
[1777042956270,41.83,77953.42,0.0,-0.98955,1e-05,2.17587]
[1777042959999,41.83,77958.56,0.0,-0.9895,1e-05,2.18399]
[1777042960020,41.83,77958.56,0.0,-0.9895,1e-05,2.18399]
[1777042960888,41.83,77958.56,0.0,-0.9895,1e-05,2.18399]
[1777042960970,41.83,77960.05,0.0,-0.98949,1e-05,2.18634]
[1777042961021,41.83,77960.05,0.0,-0.98949,1e-05,2.18634]
[1777042965842,41.83,77960.33,0.0,-0.98949,1e-05,2.1868]
[1777042965943,41.83,77960.1,0.0,-0.98949,1e-05,2.18645]
[1777042966021,41.83,77960.1,0.0,-0.98949,1e-05,2.18645]
[1777042966122,41.83,77962.15,0.0,-0.98947,1e-05,2.18965]
[1777042967358,41.83,77962.15,0.0,-0.98947,1e-05,2.18965]
[1777042967521,41.83,77962.15,0.0,-0.98947,1e-05,2.18965]
[1777042967622,41.83,77965.9,0.0,-0.98944,1e-05,2.19553]
[1777042971945,41.83,77966.7,0.0,-0.98943,1e-05,2.19674]
[1777042972019,41.83,77964.44,0.0,-0.98945,1e-05,2.19317]
[1777042972991,41.83,77963.86,0.0,-0.98946,1e-05,2.19225]
[1777042973022,41.83,77963.86,0.0,-0.98946,1e-05,2.19225]
[1777042973053,41.83,77966.5,0.0,-0.98944,1e-05,2.19638]
[1777042976895,41.83,77966.37,0.0,-0.98944,1e-05,2.19615]
[1777042977021,41.83,77966.05,0.0,-0.98944,1e-05,2.19563]
[1777042977587,41.83,77966.05,0.0,-0.98944,1e-05,2.19563]
[1777042977772,41.83,77966.05,0.0,-0.98944,1e-05,2.19563]
[1777042977873,41.83,77967.38,0.0,-0.98943,1e-05,2.19767]
[1777042981201,41.83,77982.56,0.0,-0.9893,1e-05,2.22154]
[1777042982121,41.83,77988.85,0.0,-0.98925,1e-05,2.23146]
[1777042983129,41.83,77981.44,0.0,-0.98931,1e-05,2.21962]
[1777042984136,41.82,77980.88,0.0,-0.98932,1e-05,2.21867]
[1777042985856,41.82,77980.88,0.0,-0.98932,1e-05,2.21867]
[1777042986023,41.82,77980.38,0.0,-0.98932,1e-05,2.21776]
[1777042989490,41.82,77981.57,0.0,-0.98931,1e-05,2.21952]
[1777042989520,41.82,77981.57,0.0,-0.98931,1e-05,2.21952]
[1777042995308,41.82,77981.38,0.0,-0.98932,1e-05,2.21884]
[1777042995527,41.82,77981.38,0.0,-0.98932,1e-05,2.21884]
[1777042995627,41.82,77980.69,0.0,-0.98932,1e-05,2.21769]
[1777042996220,41.82,77975.29,0.0,-0.98937,1e-05,2.2091]
[1777042997998,41.82,77975.29,0.0,-0.98937,1e-05,2.2091]
[1777042997227,41.82,77966.24,0.0,-0.98945,1e-05,2.19482]
[1777042998024,41.82,77966.24,0.0,-0.98945,1e-05,2.19482]
[1777042998234,41.82,77963.07,0.0,-0.98947,1e-05,2.18983]
[1777043000067,41.82,77962.71,0.0,-0.98948,1e-05,2.18925]
[1777043000488,41.82,77962.71,0.0,-0.98948,1e-05,2.18925]
[1777043000518,41.82,77962.71,0.0,-0.98948,1e-05,2.18925]
[1777043000589,41.82,77958.76,0.0,-0.98951,1e-05,2.18307]
[1777043001254,41.82,77955.4,0.0,-0.98954,1e-05,2.17783]
[1777043005205,41.82,77953.64,0.0,-0.98955,1e-05,2.17512]
[1777043005269,41.82,77953.64,0.0,-0.98955,1e-05,2.17512]
[1777043008304,41.82,77957.37,0.0,-0.98952,1e-05,2.18102]
[1777043009311,41.82,77959.99,0.0,-0.9895,1e-05,2.18512]
[1777043010279,41.82,77959.99,0.0,-0.9895,1e-05,2.18512]
[1777043010524,41.82,77959.99,0.0,-0.9895,1e-05,2.18512]
[1777043012777,41.82,77963.17,0.0,-0.98948,1e-05,2.18878]
[1777043013022,41.82,77963.17,0.0,-0.98948,1e-05,2.18878]
[1777043012858,41.82,77969.05,0.0,-0.98943,1e-05,2.19797]
[1777043016491,41.82,77967.14,0.0,-0.98944,1e-05,2.19492]
[1777043016519,41.82,77967.14,0.0,-0.98944,1e-05,2.19492]
[1777043022759,41.82,77963.01,0.0,-0.98948,1e-05,2.18834]
[1777043022770,41.82,77963.01,0.0,-0.98948,1e-05,2.18834]
[1777043022799,41.82,77958.83,0.0,-0.98952,1e-05,2.1818]
[1777043026435,41.82,77973.58,0.0,-0.98939,1e-05,2.20492]
[1777043027278,41.82,77973.58,0.0,-0.98939,1e-05,2.20492]
[1777043027520,41.82,77973.58,0.0,-0.98939,1e-05,2.20492]
[1777043027621,41.82,77977.15,0.0,-0.98936,1e-05,2.2105]
[1777043031962,41.82,77977.31,0.0,-0.98936,1e-05,2.21061]
[1777043032018,41.82,77977.31,0.0,-0.98936,1e-05,2.21061]
[1777043032024,41.82,77977.31,0.0,-0.98936,1e-05,2.21061]
[1777043032270,41.82,77978.23,0.0,-0.98935,1e-05,2.21201]
[1777043032476,41.82,77978.08,0.0,-0.98935,1e-05,2.21172]
[1777043036104,41.82,77979.18,0.0,-0.98934,1e-05,2.2133]
[1777043036275,41.82,77979.18,0.0,-0.98934,1e-05,2.2133]
[1777043037968,41.82,77978.42,0.0,-0.98935,1e-05,2.21204]
[1777043038021,41.82,77978.42,0.0,-0.98935,1e-05,2.21204]
[1777043037973,41.82,77973.43,0.0,-0.98939,1e-05,2.20408]
[1777043038518,41.82,77967.59,0.0,-0.98944,1e-05,2.19491]
[1777043040677,41.82,77968.66,0.0,-0.98944,1e-05,2.19656]
[1777043040772,41.82,77968.66,0.0,-0.98944,1e-05,2.19656]
[1777043041521,41.82,77966.75,0.0,-0.98945,1e-05,2.19354]
[1777043041538,41.82,77962.35,0.0,-0.98949,1e-05,2.18662]
[1777043042546,41.82,77951.28,0.0,-0.98958,1e-05,2.16935]
[1777043043110,41.82,77951.28,0.0,-0.98958,1e-05,2.16935]
[1777043043271,41.82,77951.28,0.0,-0.98958,1e-05,2.16935]
[1777043043553,41.82,77946.45,0.0,-0.98962,1e-05,2.16188]
[1777043046153,41.82,77949.67,0.0,-0.9896,1e-05,2.16694]
[1777043046273,41.82,77949.67,0.0,-0.9896,1e-05,2.16694]
[1777043048452,41.82,77946.52,0.0,-0.98962,1e-05,2.16211]
[1777043048520,41.82,77946.52,0.0,-0.98962,1e-05,2.16211]
[1777043048588,41.82,77937.02,0.0,-0.9897,1e-05,2.14746]
[1777043049694,41.82,77937.02,0.0,-0.9897,1e-05,2.14746]
[1777043049768,41.82,77937.02,0.0,-0.9897,1e-05,2.14746]
[1777043049794,41.82,77935.66,0.0,-0.98971,1e-05,2.14543]
[1777043054629,41.82,77931.78,0.0,-0.98974,1e-05,2.13983]
[1777043055637,41.82,77923.45,0.0,-0.98981,1e-05,2.12714]
[1777043056879,41.82,77923.45,0.0,-0.98981,1e-05,2.12714]
[1777043057022,41.82,77923.45,0.0,-0.98981,1e-05,2.12714]
[1777043056980,41.82,77923.09,0.0,-0.98981,1e-05,2.12681]
[1777043057893,41.82,77923.09,0.0,-0.98981,1e-05,2.12681]
[1777043058021,41.82,77923.09,0.0,-0.98981,1e-05,2.12681]
[1777043057994,41.82,77922.95,0.0,-0.98981,1e-05,2.1267]
[1777043060672,41.82,77917.94,0.0,-0.98985,1e-05,2.11927]
[1777043061679,41.82,77910.7,0.0,-0.98991,1e-05,2.10836]
[1777043062685,41.82,77905.29,0.0,-0.98996,1e-05,2.10028]
[1777043063699,41.82,77905.29,0.0,-0.98996,1e-05,2.10028]
[1777043063774,41.82,77905.29,0.0,-0.98996,1e-05,2.10028]
[1777043063800,41.83,77904.58,0.0,-0.98996,1e-05,2.09935]
[1777043068728,41.83,77905.87,0.0,-0.98995,1e-05,2.10192]
[1777043068781,41.83,77905.87,0.0,-0.98995,1e-05,2.10192]
[1777043069924,41.83,77904.85,0.0,-0.98995,1e-05,2.10068]
[1777043070018,41.83,77904.85,0.0,-0.98995,1e-05,2.10068]
[1777043070025,41.83,77904.95,0.0,-0.98995,1e-05,2.10099]
[1777043072757,41.83,77897.85,0.0,-0.99001,1e-05,2.08929]
[1777043073764,41.83,77884.32,0.0,-0.99012,1e-05,2.06912]
[1777043075013,41.83,77884.32,0.0,-0.99012,1e-05,2.06912]
[1777043075019,41.83,77884.32,0.0,-0.99012,1e-05,2.06912]
[1777043075778,41.83,77884.09,0.0,-0.99012,1e-05,2.06915]
[1777043080812,41.84,77885.9,0.0,-0.9901,1e-05,2.07288]
[1777043082019,41.84,77885.9,0.0,-0.9901,1e-05,2.07288]
[1777043082269,41.84,77885.66,0.0,-0.9901,1e-05,2.07272]
[1777043082827,41.84,77890.26,0.0,-0.99006,1e-05,2.07981]
[1777043084246,41.84,77892.63,0.0,-0.99004,1e-05,2.08358]
[1777043084269,41.84,77892.63,0.0,-0.99004,1e-05,2.08358]
[1777043084933,41.84,77892.63,0.0,-0.99004,1e-05,2.08358]
[1777043085019,41.84,77892.63,0.0,-0.99004,1e-05,2.08358]
[1777043085019,41.84,77888.97,0.0,-0.99007,1e-05,2.07844]
[1777043090889,41.84,77888.4,0.0,-0.99007,1e-05,2.07867]
[1777043093109,41.84,77888.64,0.0,-0.99007,1e-05,2.07921]
[1777043093269,41.84,77888.3,0.0,-0.99007,1e-05,2.07887]
[1777043098427,41.85,77885.6,0.0,-0.99009,1e-05,2.07549]
[1777043098524,41.85,77885.6,0.0,-0.99009,1e-05,2.07549]
[1777043099170,41.85,77883.24,0.0,-0.9901,1e-05,2.0723]
[1777043099270,41.85,77883.24,0.0,-0.9901,1e-05,2.0723]
[1777043099951,41.85,77884.5,0.0,-0.99009,1e-05,2.07436]
[1777043101965,41.85,77877.82,0.0,-0.99014,1e-05,2.06472]
[1777043102973,41.85,77865.76,0.0,-0.99024,1e-05,2.04697]
[1777043103980,41.85,77860.31,0.0,-0.99028,1e-05,2.03913]
[1777043107428,41.85,77858.41,0.0,-0.99029,1e-05,2.03702]
[1777043107524,41.85,77858.41,0.0,-0.99029,1e-05,2.03702]
[1777043113046,41.86,77856.52,0.0,-0.9903,1e-05,2.03563]
[1777043113154,41.86,77856.52,0.0,-0.9903,1e-05,2.03563]
[1777043113270,41.86,77856.52,0.0,-0.9903,1e-05,2.03563]
[1777043114388,41.86,77856.27,0.0,-0.9903,1e-05,2.03551]
[1777043114519,41.86,77856.27,0.0,-0.9903,1e-05,2.03551]
[1777043115060,41.86,77857.41,0.0,-0.99029,1e-05,2.03743]
[1777043117082,41.86,77838.67,0.0,-0.99044,1e-05,2.0104]
[1777043118090,41.86,77836.44,0.0,-0.99045,1e-05,2.00743]
[1777043121915,41.87,77836.4,0.0,-0.99045,1e-05,2.00825]
[1777043122118,41.87,77827.09,0.0,-0.99052,1e-05,1.99499]
[1777043123127,41.87,77814.97,0.0,-0.99061,1e-05,1.97778]
[1777043124131,41.87,77806.07,0.0,-0.99068,1e-05,1.96532]
[1777043125139,41.87,77810.83,0.0,-0.99064,1e-05,1.97252]
[1777043125460,41.87,77810.83,0.0,-0.99064,1e-05,1.97252]
[1777043129167,41.88,77819.06,0.0,-0.99057,1e-05,1.98577]
[1777043130175,41.88,77826.16,0.0,-0.99051,1e-05,1.99639]
[1777043131184,41.88,77831.28,0.0,-0.99047,1e-05,2.00291]
[1777043133201,41.88,77822.59,0.0,-0.99054,1e-05,1.99089]
[1777043134208,41.88,77818.9,0.0,-0.99056,1e-05,1.98587]
[1777043135215,41.88,77814.69,0.0,-0.9906,1e-05,1.98012]
[1777043137756,41.89,77811.37,0.0,-0.99062,1e-05,1.97567]
[1777043137769,41.89,77811.37,0.0,-0.99062,1e-05,1.97567]
[1777043137857,41.89,77805.81,0.0,-0.99066,1e-05,1.96802]
[1777043139440,41.89,77807.19,0.0,-0.99065,1e-05,1.97036]
[1777043139518,41.89,77807.19,0.0,-0.99065,1e-05,1.97036]
[1777043139886,41.89,77807.19,0.0,-0.99065,1e-05,1.97036]
[1777043140024,41.89,77807.19,0.0,-0.99065,1e-05,1.97036]
[1777043140047,41.89,77807.52,0.0,-0.99064,1e-05,1.97153]
[1777043141012,41.89,77807.52,0.0,-0.99064,1e-05,1.97153]
[1777043141018,41.89,77807.52,0.0,-0.99064,1e-05,1.97153]
[1777043141114,41.89,77808.71,0.0,-0.99063,1e-05,1.97359]
[1777043141258,41.89,77804.63,0.0,-0.99066,1e-05,1.96773]
[1777043142446,41.89,77804.63,0.0,-0.99066,1e-05,1.96773]
[1777043142487,41.89,77793.82,0.0,-0.99074,1e-05,1.95262]
[1777043143277,41.9,77784.35,0.0,-0.99081,1e-05,1.93954]
[1777043144284,41.9,77782.71,0.0,-0.99082,1e-05,1.93762]
[1777043146406,41.9,77782.83,0.0,-0.99082,1e-05,1.9382]
[1777043147312,41.9,77789.41,0.0,-0.99076,1e-05,1.94836]
[1777043149223,41.9,77791.53,0.0,-0.99075,1e-05,1.95177]
[1777043149275,41.9,77791.53,0.0,-0.99075,1e-05,1.95177]
[1777043150085,41.9,77791.53,0.0,-0.99075,1e-05,1.95177]
[1777043150113,41.91,77793.61,0.0,-0.99073,1e-05,1.95551]
[1777043150271,41.91,77793.61,0.0,-0.99073,1e-05,1.95551]
[1777043152777,41.91,77791.56,0.0,-0.99074,1e-05,1.95297]
[1777043153020,41.91,77791.56,0.0,-0.99074,1e-05,1.95297]
[1777043153032,41.91,77790.37,0.0,-0.99074,1e-05,1.95205]
[1777043153679,41.91,77790.37,0.0,-0.99074,1e-05,1.95205]
[1777043153769,41.91,77790.37,0.0,-0.99074,1e-05,1.95205]
[1777043155169,41.91,77789.38,0.0,-0.99075,1e-05,1.95064]
[1777043155268,41.91,77789.68,0.0,-0.99075,1e-05,1.95146]
[1777043155389,41.91,77787.53,0.0,-0.99076,1e-05,1.94878]
[1777043157648,41.91,77784.21,0.0,-0.99078,1e-05,1.94446]
[1777043157772,41.91,77784.21,0.0,-0.99078,1e-05,1.94446]
[1777043159417,41.92,77774.37,0.0,-0.99085,1e-05,1.93171]
[1777043161004,41.92,77774.37,0.0,-0.99085,1e-05,1.93171]
[1777043161018,41.92,77774.37,0.0,-0.99085,1e-05,1.93171]
[1777043161105,41.92,77771.63,0.0,-0.99087,1e-05,1.92868]
[1777043161631,41.92,77771.63,0.0,-0.99087,1e-05,1.92868]
[1777043161768,41.92,77771.63,0.0,-0.99087,1e-05,1.92868]
[1777043161869,41.92,77772.03,0.0,-0.99087,1e-05,1.92924]
[1777043163451,41.93,77763.85,0.0,-0.99092,1e-05,1.91857]
[1777043164456,41.93,77762.75,0.0,-0.99093,1e-05,1.91746]
[1777043166472,41.93,77745.23,0.0,-0.99105,1e-05,1.89386]
[1777043167478,41.93,77735.67,0.0,-0.99112,1e-05,1.88109]
[1777043168485,41.93,77736.78,0.0,-0.99111,1e-05,1.88312]
[1777043169492,41.94,77728.14,0.0,-0.99117,1e-05,1.87169]
[1777043170499,41.94,77721.67,0.0,-0.99121,1e-05,1.86332]
[1777043173105,41.94,77716.61,0.0,-0.99124,1e-05,1.85797]
[1777043173335,41.94,77716.61,0.0,-0.99124,1e-05,1.85797]
[1777043173521,41.94,77721.35,0.0,-0.99121,1e-05,1.86447]
[1777043175534,41.95,77725.28,0.0,-0.99117,1e-05,1.87091]
[1777043177021,41.95,77725.28,0.0,-0.99117,1e-05,1.87091]
[1777043178556,41.95,77737.31,0.0,-0.99108,1e-05,1.88905]
[1777043179563,41.96,77750.59,0.0,-0.99098,1e-05,1.90802]
[1777043181156,41.96,77750.59,0.0,-0.99098,1e-05,1.90802]
[1777043181193,41.96,77756.65,0.0,-0.99093,1e-05,1.91695]
[1777043181601,41.96,77728.36,0.0,-0.99114,1e-05,1.87803]
[1777043182593,41.96,77718.23,0.0,-0.99121,1e-05,1.8646]
[1777043183599,41.96,77719.02,0.0,-0.9912,1e-05,1.8662]
[1777043184876,41.96,77719.02,0.0,-0.9912,1e-05,1.8662]
[1777043187320,41.97,77717.9,0.0,-0.9912,1e-05,1.8657]
[1777043187829,41.97,77682.72,0.0,-0.99145,1e-05,1.81896]
[1777043188636,41.97,77676.5,0.0,-0.99149,1e-05,1.81118]
[1777043189643,41.98,77672.62,0.0,-0.99151,1e-05,1.8066]
[1777043191008,41.98,77672.62,0.0,-0.99151,1e-05,1.8066]
[1777043191558,41.98,77671.92,0.0,-0.99152,1e-05,1.80512]
[1777043191657,41.98,77661.79,0.0,-0.99159,1e-05,1.79225]
[1777043192664,42.01,77662.57,0.0,-0.99155,1e-05,1.7996]
[1777043195036,42.01,77663.94,0.0,-0.99153,1e-05,1.80205]
[1777043195122,42.01,77656.36,0.0,-0.99158,1e-05,1.79259]
[1777043196250,42.01,77656.36,0.0,-0.99158,1e-05,1.79259]
[1777043195699,42.04,77674.08,0.0,-0.99143,1e-05,1.82259]
[1777043196699,42.04,77637.15,0.0,-0.99168,1e-05,1.77407]
[1777043197706,42.04,77630.78,0.0,-0.99172,1e-05,1.76637]
[1777043199646,42.05,77629.05,0.0,-0.99173,1e-05,1.76478]
[1777043202211,42.05,77629.48,0.0,-0.99172,1e-05,1.76669]
[1777043202742,42.06,77612.23,0.0,-0.99183,1e-05,1.74554]
[1777043203750,42.08,77621.89,0.0,-0.99173,1e-05,1.7651]
[1777043204757,42.09,77623.08,0.0,-0.99172,1e-05,1.76733]
[1777043206163,42.09,77623.08,0.0,-0.99172,1e-05,1.76733]
[1777043207777,42.1,77627.29,0.0,-0.99168,1e-05,1.77486]
[1777043208785,42.1,77636.11,0.0,-0.99161,1e-05,1.78713]
[1777043209792,42.1,77631.06,0.0,-0.99164,1e-05,1.78111]
[1777043210799,42.1,77625.71,0.0,-0.99168,1e-05,1.77471]
[1777043212813,42.11,77630.71,0.0,-0.99163,1e-05,1.78259]
[1777043213829,42.11,77640.03,0.0,-0.99157,1e-05,1.79555]
[1777043215839,42.12,77645.4,0.0,-0.99152,1e-05,1.80394]
[1777043216846,42.12,77649.14,0.0,-0.99149,1e-05,1.80953]
[1777043218861,42.12,77664.29,0.0,-0.99138,1e-05,1.83104]
[1777043219868,42.13,77668.57,0.0,-0.99135,1e-05,1.8374]
[1777043220875,42.13,77671.41,0.0,-0.99132,1e-05,1.8418]
[1777043221881,42.13,77675.6,0.0,-0.99129,1e-05,1.84803]
[1777043224903,42.14,77668.94,0.0,-0.99133,1e-05,1.84061]
[1777043225910,42.14,77674.42,0.0,-0.99129,1e-05,1.84858]
[1777043226917,42.14,77682.25,0.0,-0.99123,1e-05,1.85978]
[1777043227930,42.14,77687.61,0.0,-0.99119,1e-05,1.86764]
[1777043228932,42.15,77693.75,0.0,-0.99114,1e-05,1.87657]
[1777043229939,42.15,77699.81,0.0,-0.99109,1e-05,1.88542]
[1777043230946,42.15,77704.07,0.0,-0.99106,1e-05,1.89179]
[1777043231953,42.15,77700.34,0.0,-0.99108,1e-05,1.88711]
[1777043232960,42.15,77696.36,0.0,-0.99111,1e-05,1.88209]
[1777043234974,42.16,77696.59,0.0,-0.9911,1e-05,1.88336]
[1777043236988,42.16,77704.04,0.0,-0.99104,1e-05,1.89459]
[1777043237995,42.16,77706.56,0.0,-0.99102,1e-05,1.89901]
[1777043241020,42.17,77710.4,0.0,-0.99098,1e-05,1.90568]
[1777043243034,42.17,77717.63,0.0,-0.99093,1e-05,1.91663]
[1777043246055,42.18,77721.5,0.0,-0.99089,1e-05,1.92329]
[1777043246565,42.18,77721.5,0.0,-0.99089,1e-05,1.92329]
[1777043246769,42.18,77721.5,0.0,-0.99089,1e-05,1.92329]
[1777043248069,42.18,77708.67,0.0,-0.99098,1e-05,1.90622]
[1777043249076,42.18,77711.36,0.0,-0.99096,1e-05,1.9104]
[1777043251090,42.19,77705.23,0.0,-0.991,1e-05,1.90154]
[1777043251510,42.19,77705.23,0.0,-0.991,1e-05,1.90154]
[1777043251519,42.19,77705.23,0.0,-0.991,1e-05,1.90154]
[1777043251566,42.19,77705.23,0.0,-0.991,1e-05,1.90154]
[1777043251769,42.19,77705.23,0.0,-0.991,1e-05,1.90154]
[1777043252097,42.19,77704.08,0.0,-0.99101,1e-05,1.90039]
[1777043255118,42.19,77707.91,0.0,-0.99098,1e-05,1.90702]
[1777043255836,42.19,77707.91,0.0,-0.99098,1e-05,1.90702]
[1777043256019,42.19,77707.91,0.0,-0.99098,1e-05,1.90702]
[1777043256125,42.19,77712.83,0.0,-0.99094,1e-05,1.9143]
[1777043257132,42.2,77717.64,0.0,-0.9909,1e-05,1.92143]
[1777043259146,42.2,77721.85,0.0,-0.99086,1e-05,1.92813]
[1777043259355,42.2,77721.85,0.0,-0.99086,1e-05,1.92813]
[1777043259519,42.2,77721.85,0.0,-0.99086,1e-05,1.92813]
[1777043260153,42.2,77721.59,0.0,-0.99086,1e-05,1.92816]
[1777043263174,42.2,77703.15,0.0,-0.99099,1e-05,1.90322]
[1777043264041,42.2,77703.15,0.0,-0.99099,1e-05,1.90322]
[1777043264181,42.21,77676.76,0.0,-0.99119,1e-05,1.86727]
[1777043265188,42.21,77666.04,0.0,-0.99126,1e-05,1.85358]
[1777043266195,42.21,77665.17,0.0,-0.99126,1e-05,1.85292]
[1777043267963,42.21,77664.46,0.0,-0.99126,1e-05,1.85247]
[1777043272240,42.22,77657.44,0.0,-0.9913,1e-05,1.84553]
[1777043273247,42.23,77654.39,0.0,-0.99132,1e-05,1.84194]
[1777043278284,42.24,77655.48,0.0,-0.9913,1e-05,1.84609]
[1777043279236,42.24,77655.48,0.0,-0.9913,1e-05,1.84609]
[1777043281304,42.24,77661.4,0.0,-0.99125,1e-05,1.85571]
[1777043283400,42.25,77658.02,0.0,-0.99126,1e-05,1.85216]
[1777043283522,42.25,77658.02,0.0,-0.99126,1e-05,1.85216]
[1777043284325,42.25,77657.64,0.0,-0.99126,1e-05,1.85217]
[1777043286339,42.25,77654.09,0.0,-0.99128,1e-05,1.84841]
[1777043289360,42.26,77658.87,0.0,-0.99124,1e-05,1.85649]
[1777043291374,42.26,77662.51,0.0,-0.99121,1e-05,1.86246]
[1777043293388,42.27,77667.45,0.0,-0.99117,1e-05,1.87021]
[1777043298422,42.28,77663.83,0.0,-0.99118,1e-05,1.86776]
[1777043301444,42.28,77660.95,0.0,-0.99119,1e-05,1.86535]
[1777043306484,42.29,77655.99,0.0,-0.99122,1e-05,1.86113]
[1777043308498,42.3,77652.37,0.0,-0.99124,1e-05,1.85725]
[1777043309504,42.3,77647.06,0.0,-0.99127,1e-05,1.85057]
[1777043312526,42.31,77644.91,0.0,-0.99128,1e-05,1.84809]
[1777043313532,42.31,77639.68,0.0,-0.99132,1e-05,1.84157]
[1777043314630,42.31,77639.68,0.0,-0.99132,1e-05,1.84157]
[1777043314770,42.31,77639.68,0.0,-0.99132,1e-05,1.84157]
[1777043316554,42.31,77646.75,0.0,-0.99126,1e-05,1.85275]
[1777043319215,42.32,77647.85,0.0,-0.99125,1e-05,1.85476]
[1777043319278,42.32,77647.85,0.0,-0.99125,1e-05,1.85476]
[1777043319260,42.32,77645.16,0.0,-0.99126,1e-05,1.85217]
[1777043324610,42.33,77643.45,0.0,-0.99126,1e-05,1.85245]
[1777043326027,42.33,77643.45,0.0,-0.99126,1e-05,1.85245]
[1777043326128,42.33,77647.44,0.0,-0.99123,1e-05,1.8589]
[1777043328638,42.34,77655.34,0.0,-0.99116,1e-05,1.87067]
[1777043330879,42.34,77655.88,0.0,-0.99116,1e-05,1.8719]
[1777043331020,42.34,77655.88,0.0,-0.99116,1e-05,1.8719]
[1777043331121,42.34,77654.82,0.0,-0.99116,1e-05,1.87094]
[1777043332407,42.34,77656.24,0.0,-0.99115,1e-05,1.87337]
[1777043332520,42.34,77656.24,0.0,-0.99115,1e-05,1.87337]
[1777043337704,42.36,77655.87,0.0,-0.99114,1e-05,1.8758]
[1777043341241,42.36,77655.29,0.0,-0.99113,1e-05,1.87598]
[1777043341270,42.36,77655.29,0.0,-0.99113,1e-05,1.87598]
[1777043341277,42.36,77655.61,0.0,-0.99113,1e-05,1.87738]
[1777043341737,42.36,77655.61,0.0,-0.99113,1e-05,1.87738]
[1777043341770,42.36,77655.61,0.0,-0.99113,1e-05,1.87738]
[1777043347774,42.37,77672.14,0.0,-0.99099,1e-05,1.903]
[1777043348781,42.38,77681.05,0.0,-0.99092,1e-05,1.9158]
[1777043349788,42.38,77682.81,0.0,-0.99091,1e-05,1.91866]
[1777043351802,42.38,77687.29,0.0,-0.99087,1e-05,1.92574]
[1777043352809,42.38,77683.82,0.0,-0.99089,1e-05,1.92131]
[1777043353589,42.38,77683.82,0.0,-0.99089,1e-05,1.92131]
[1777043357525,42.39,77685.28,0.0,-0.99087,1e-05,1.925]
[1777043357846,42.39,77678.89,0.0,-0.99092,1e-05,1.91651]
[1777043358853,42.39,77671.62,0.0,-0.99097,1e-05,1.90685]
[1777043359860,42.39,77670.03,0.0,-0.99098,1e-05,1.90509]
[1777043360867,42.4,77664.16,0.0,-0.99102,1e-05,1.89742]
[1777043362881,42.4,77660.49,0.0,-0.99104,1e-05,1.89328]
[1777043365902,42.41,77667.21,0.0,-0.99099,1e-05,1.90392]
[1777043367003,42.41,77667.21,0.0,-0.99099,1e-05,1.90392]
[1777043367023,42.41,77667.21,0.0,-0.99099,1e-05,1.90392]
[1777043367104,42.41,77667.17,0.0,-0.99098,1e-05,1.9043]
[1777043368522,42.41,77666.95,0.0,-0.99098,1e-05,1.90444]
[1777043368769,42.41,77666.95,0.0,-0.99098,1e-05,1.90444]
[1777043370938,42.41,77662.21,0.0,-0.99101,1e-05,1.8992]
[1777043371945,42.42,77656.92,0.0,-0.99105,1e-05,1.89117]
[1777043372586,42.42,77656.92,0.0,-0.99105,1e-05,1.89117]
[1777043372770,42.42,77656.92,0.0,-0.99105,1e-05,1.89117]
[1777043373115,42.42,77656.92,0.0,-0.99105,1e-05,1.89117]
[1777043373276,42.42,77656.92,0.0,-0.99105,1e-05,1.89117]
[1777043373377,42.42,77659.83,0.0,-0.99103,1e-05,1.89607]
[1777043378216,42.42,77661.95,0.0,-0.991,1e-05,1.90034]
[1777043378269,42.42,77661.95,0.0,-0.991,1e-05,1.90034]
[1777043378317,42.43,77663.34,0.0,-0.99099,1e-05,1.90312]
[1777043378602,42.43,77663.34,0.0,-0.99099,1e-05,1.90312]
[1777043378770,42.43,77663.34,0.0,-0.99099,1e-05,1.90312]
[1777043381549,42.43,77659.11,0.0,-0.99101,1e-05,1.89816]
[1777043387050,42.44,77659.89,0.0,-0.99099,1e-05,1.90184]
[1777043389162,42.44,77659.72,0.0,-0.99099,1e-05,1.90204]
[1777043389268,42.44,77659.72,0.0,-0.99099,1e-05,1.90204]
[1777043389366,42.44,77659.72,0.0,-0.99099,1e-05,1.90204]
[1777043389368,42.45,77659.57,0.0,-0.99099,1e-05,1.90268]
[1777043389521,42.45,77659.57,0.0,-0.99099,1e-05,1.90268]
[1777043393925,42.45,77659.58,0.0,-0.99098,1e-05,1.90397]
[1777043394019,42.45,77659.58,0.0,-0.99098,1e-05,1.90397]
[1777043394067,42.45,77659.58,0.0,-0.99098,1e-05,1.90397]
[1777043394270,42.45,77659.58,0.0,-0.99098,1e-05,1.90397]
[1777043394371,42.45,77660.7,0.0,-0.99097,1e-05,1.90636]
[1777043397385,42.46,77660.07,0.0,-0.99097,1e-05,1.90591]
[1777043397447,42.46,77665.45,0.0,-0.99093,1e-05,1.91419]
[1777043397518,42.46,77665.45,0.0,-0.99093,1e-05,1.91419]
[1777043398101,42.46,77665.45,0.0,-0.99093,1e-05,1.91419]
[1777043398270,42.46,77665.45,0.0,-0.99093,1e-05,1.91419]
[1777043398307,42.46,77669.15,0.0,-0.9909,1e-05,1.91972]
[1777043400191,42.46,77667.63,0.0,-0.99091,1e-05,1.91761]
[1777043400269,42.46,77667.63,0.0,-0.99091,1e-05,1.91761]
[1777043400371,42.46,77664.22,0.0,-0.99093,1e-05,1.91367]
[1777043402158,42.47,77673.04,0.0,-0.99086,1e-05,1.92633]
[1777043402470,42.47,77673.04,0.0,-0.99086,1e-05,1.92633]
[1777043402518,42.47,77673.04,0.0,-0.99086,1e-05,1.92633]
[1777043402752,42.47,77673.04,0.0,-0.99086,1e-05,1.92633]
[1777043402772,42.47,77673.04,0.0,-0.99086,1e-05,1.92633]
[1777043403165,42.47,77671.33,0.0,-0.99087,1e-05,1.92436]
[1777043404172,42.47,77663.75,0.0,-0.99093,1e-05,1.91421]
[1777043405120,42.47,77663.75,0.0,-0.99093,1e-05,1.91421]
[1777043405262,42.47,77663.75,0.0,-0.99093,1e-05,1.91421]
[1777043405269,42.47,77663.75,0.0,-0.99093,1e-05,1.91421]
[1777043405276,42.47,77657.03,0.0,-0.99097,1e-05,1.9057]
[1777043408200,42.48,77668.71,0.0,-0.99088,1e-05,1.92273]
[1777043408612,42.48,77668.71,0.0,-0.99088,1e-05,1.92273]
[1777043408770,42.48,77668.71,0.0,-0.99088,1e-05,1.92273]
[1777043408937,42.48,77668.71,0.0,-0.99088,1e-05,1.92273]
[1777043409019,42.48,77668.71,0.0,-0.99088,1e-05,1.92273]
[1777043409207,42.48,77673.32,0.0,-0.99085,1e-05,1.92957]
[1777043410214,42.48,77673.54,0.0,-0.99084,1e-05,1.93027]
[1777043412228,42.48,77678.94,0.0,-0.9908,1e-05,1.93858]
[1777043413165,42.48,77678.94,0.0,-0.9908,1e-05,1.93858]
[1777043413268,42.48,77678.94,0.0,-0.9908,1e-05,1.93858]
[1777043413459,42.48,77678.94,0.0,-0.9908,1e-05,1.93858]
[1777043413342,42.48,77681.86,0.0,-0.99077,1e-05,1.94343]
[1777043413520,42.48,77681.86,0.0,-0.99077,1e-05,1.94343]
[1777043417467,42.49,77679.9,0.0,-0.99078,1e-05,1.94177]
[1777043417519,42.49,77677.41,0.0,-0.9908,1e-05,1.93865]
[1777043418072,42.49,77677.41,0.0,-0.9908,1e-05,1.93865]
[1777043418274,42.49,77677.41,0.0,-0.9908,1e-05,1.93865]
[1777043418280,42.49,77678.65,0.0,-0.99079,1e-05,1.94076]
[1777043421291,42.5,77686.14,0.0,-0.99072,1e-05,1.95237]
[1777043421932,42.5,77686.14,0.0,-0.99072,1e-05,1.95237]
[1777043422022,42.5,77686.14,0.0,-0.99072,1e-05,1.95237]
[1777043422091,42.5,77686.14,0.0,-0.99072,1e-05,1.95237]
[1777043422269,42.5,77686.14,0.0,-0.99072,1e-05,1.95237]
[1777043422298,42.5,77685.79,0.0,-0.99073,1e-05,1.95223]
[1777043427333,42.5,77683.74,0.0,-0.99073,1e-05,1.95111]
[1777043427685,42.5,77683.74,0.0,-0.99073,1e-05,1.95111]
[1777043427737,42.5,77683.74,0.0,-0.99073,1e-05,1.95111]
[1777043427768,42.5,77683.74,0.0,-0.99073,1e-05,1.95111]
[1777043428340,42.51,77683.21,0.0,-0.99073,1e-05,1.95072]
[1777043429346,42.51,77670.14,0.0,-0.99083,1e-05,1.93275]
[1777043430342,42.51,77670.14,0.0,-0.99083,1e-05,1.93275]
[1777043430353,42.51,77668.92,0.0,-0.99084,1e-05,1.93143]
[1777043430519,42.51,77668.92,0.0,-0.99084,1e-05,1.93143]
[1777043431107,42.51,77668.92,0.0,-0.99084,1e-05,1.93143]
[1777043431272,42.51,77668.92,0.0,-0.99084,1e-05,1.93143]
[1777043431361,42.51,77670.41,0.0,-0.99083,1e-05,1.93269]
[1777043433375,42.51,77674.43,0.0,-0.99079,1e-05,1.93906]
[1777043433770,42.51,77674.43,0.0,-0.99079,1e-05,1.93906]
[1777043434021,42.51,77674.43,0.0,-0.99079,1e-05,1.93906]
[1777043434382,42.52,77669.38,0.0,-0.99083,1e-05,1.93304]
[1777043434678,42.52,77669.38,0.0,-0.99083,1e-05,1.93304]
[1777043434769,42.52,77669.38,0.0,-0.99083,1e-05,1.93304]
[1777043435388,42.52,77666.79,0.0,-0.99084,1e-05,1.9298]
[1777043438410,42.52,77673.12,0.0,-0.99079,1e-05,1.93977]
[1777043439417,42.52,77683.56,0.0,-0.99071,1e-05,1.9548]
[1777043439997,42.52,77683.56,0.0,-0.99071,1e-05,1.9548]
[1777043440018,42.52,77683.56,0.0,-0.99071,1e-05,1.9548]
[1777043440424,42.52,77686.6,0.0,-0.99069,1e-05,1.95942]
[1777043443446,42.53,77693.16,0.0,-0.99063,1e-05,1.96968]
[1777043444453,42.53,77696.34,0.0,-0.9906,1e-05,1.9745]
[1777043445055,42.53,77696.34,0.0,-0.9906,1e-05,1.9745]
[1777043445268,42.53,77696.34,0.0,-0.9906,1e-05,1.9745]
[1777043445346,42.53,77696.34,0.0,-0.9906,1e-05,1.9745]
[1777043445460,42.53,77698.19,0.0,-0.99059,1e-05,1.97743]
[1777043445523,42.53,77698.19,0.0,-0.99059,1e-05,1.97743]
[1777043449011,42.53,77694.46,0.0,-0.99061,1e-05,1.97303]
[1777043449018,42.53,77694.46,0.0,-0.99061,1e-05,1.97303]
[1777043450209,42.54,77695.79,0.0,-0.9906,1e-05,1.97522]
[1777043450268,42.54,77695.79,0.0,-0.9906,1e-05,1.97522]
[1777043450495,42.54,77695.85,0.0,-0.9906,1e-05,1.9756]
[1777043452899,42.54,77694.38,0.0,-0.99061,1e-05,1.9741]
[1777043453020,42.54,77694.38,0.0,-0.99061,1e-05,1.9741]
[1777043455530,42.54,77697.58,0.0,-0.99058,1e-05,1.97952]
[1777043459564,42.55,77713.26,0.0,-0.99045,1e-05,2.00306]
[1777043461142,42.55,77713.26,0.0,-0.99045,1e-05,2.00306]
[1777043461268,42.55,77713.26,0.0,-0.99045,1e-05,2.00306]
[1777043461347,42.55,77713.59,0.0,-0.99045,1e-05,2.00402]
[1777043462219,42.55,77713.59,0.0,-0.99045,1e-05,2.00402]
[1777043462269,42.55,77713.59,0.0,-0.99045,1e-05,2.00402]
[1777043462370,42.55,77709.94,0.0,-0.99047,1e-05,1.99904]
[1777043465188,42.55,77707.59,0.0,-0.99049,1e-05,1.99593]
[1777043465269,42.55,77707.59,0.0,-0.99049,1e-05,1.99593]
[1777043465356,42.55,77708.7,0.0,-0.99048,1e-05,1.99802]
[1777043465882,42.55,77708.7,0.0,-0.99048,1e-05,1.99802]
[1777043466021,42.55,77708.7,0.0,-0.99048,1e-05,1.99802]
[1777043466122,42.55,77712.39,0.0,-0.99045,1e-05,2.00331]
[1777043467618,42.55,77718.26,0.0,-0.9904,1e-05,2.01224]
[1777043470143,42.55,77718.64,0.0,-0.9904,1e-05,2.01301]
[1777043470261,42.55,77718.64,0.0,-0.9904,1e-05,2.01301]
[1777043470269,42.55,77718.64,0.0,-0.9904,1e-05,2.01301]
[1777043470362,42.56,77715.66,0.0,-0.99042,1e-05,2.00917]
[1777043473661,42.56,77731.65,0.0,-0.99029,1e-05,2.03296]
[1777043474848,42.56,77731.65,0.0,-0.99029,1e-05,2.03296]
[1777043475019,42.56,77731.65,0.0,-0.99029,1e-05,2.03296]
[1777043475464,42.56,77731.65,0.0,-0.99029,1e-05,2.03296]
[1777043475523,42.56,77731.65,0.0,-0.99029,1e-05,2.03296]
[1777043475113,42.56,77731.25,0.0,-0.99029,1e-05,2.03256]
[1777043475676,42.56,77727.95,0.0,-0.99032,1e-05,2.02796]
[1777043477690,42.56,77735.1,0.0,-0.99026,1e-05,2.03874]
[1777043479704,42.56,77743.09,0.0,-0.9902,1e-05,2.05076]
[1777043481351,42.56,77743.09,0.0,-0.9902,1e-05,2.05076]
[1777043481527,42.56,77743.09,0.0,-0.9902,1e-05,2.05076]
[1777043481370,42.56,77743.51,0.0,-0.99019,1e-05,2.0517]
[1777043481607,42.56,77743.51,0.0,-0.99019,1e-05,2.0517]
[1777043481771,42.56,77743.51,0.0,-0.99019,1e-05,2.0517]
[1777043481872,42.56,77743.59,0.0,-0.99019,1e-05,2.05181]
[1777043488410,42.57,77744.82,0.0,-0.99018,1e-05,2.05441]
[1777043488518,42.57,77744.82,0.0,-0.99018,1e-05,2.05441]
[1777043488461,42.57,77743.7,0.0,-0.99018,1e-05,2.05308]
[1777043488708,42.57,77743.7,0.0,-0.99018,1e-05,2.05308]
[1777043488770,42.57,77743.7,0.0,-0.99018,1e-05,2.05308]
[1777043488806,42.57,77742.99,0.0,-0.99019,1e-05,2.05204]
[1777043490782,42.57,77750.28,0.0,-0.99013,1e-05,2.06305]
[1777043492295,42.57,77750.28,0.0,-0.99013,1e-05,2.06305]
[1777043492517,42.57,77750.28,0.0,-0.99013,1e-05,2.06305]
[1777043492491,42.57,77753.18,0.0,-0.99011,1e-05,2.06631]
[1777043492796,42.57,77751.91,0.0,-0.99012,1e-05,2.06445]
[1777043493843,42.57,77751.91,0.0,-0.99012,1e-05,2.06445]
[1777043494019,42.57,77751.91,0.0,-0.99012,1e-05,2.06445]
[1777043495817,42.57,77762.85,0.0,-0.99003,1e-05,2.08098]
[1777043497391,42.57,77762.85,0.0,-0.99003,1e-05,2.08098]
[1777043497523,42.57,77762.85,0.0,-0.99003,1e-05,2.08098]
[1777043497492,42.57,77761.19,0.0,-0.99004,1e-05,2.07876]
[1777043497990,42.57,77761.19,0.0,-0.99004,1e-05,2.07876]
[1777043498019,42.57,77761.19,0.0,-0.99004,1e-05,2.07876]
[1777043498115,42.57,77759.53,0.0,-0.99006,1e-05,2.0763]
[1777043498839,42.57,77772.68,0.0,-0.98995,1e-05,2.09592]
[1777043499847,42.57,77792.01,0.0,-0.98979,1e-05,2.12494]
[1777043500854,42.57,77788.58,0.0,-0.98982,1e-05,2.11982]
[1777043503874,42.57,77794.16,0.0,-0.98978,1e-05,2.12833]
[1777043505893,42.57,77791.06,0.0,-0.9898,1e-05,2.12373]
[1777043506900,42.58,77786.83,0.0,-0.98983,1e-05,2.11741]
[1777043507907,42.58,77783.75,0.0,-0.98986,1e-05,2.11284]
[1777043508914,42.58,77778.0,0.0,-0.98991,1e-05,2.1043]
[1777043509865,42.58,77778.0,0.0,-0.98991,1e-05,2.1043]
[1777043510020,42.58,77778.0,0.0,-0.98991,1e-05,2.1043]
[1777043510084,42.58,77770.08,0.0,-0.98997,1e-05,2.09258]
[1777043511410,42.58,77770.08,0.0,-0.98997,1e-05,2.09258]
[1777043511520,42.58,77770.08,0.0,-0.98997,1e-05,2.09258]
[1777043511473,42.58,77766.73,0.0,-0.98999,1e-05,2.08779]
[1777043515964,42.58,77754.8,0.0,-0.99009,1e-05,2.07053]
[1777043517494,42.58,77754.8,0.0,-0.99009,1e-05,2.07053]
[1777043517522,42.58,77754.8,0.0,-0.99009,1e-05,2.07053]
[1777043517543,42.58,77755.16,0.0,-0.99008,1e-05,2.07132]
[1777043517697,42.58,77755.16,0.0,-0.99008,1e-05,2.07132]
[1777043517771,42.58,77755.16,0.0,-0.99008,1e-05,2.07132]
[1777043520741,42.58,77758.29,0.0,-0.99006,1e-05,2.07618]
[1777043520769,42.58,77758.29,0.0,-0.99006,1e-05,2.07618]
[1777043521799,42.58,77759.01,0.0,-0.99005,1e-05,2.07737]
[1777043522019,42.58,77759.01,0.0,-0.99005,1e-05,2.07737]
[1777043522067,42.58,77755.81,0.0,-0.99008,1e-05,2.07276]
[1777043523617,42.58,77753.94,0.0,-0.99009,1e-05,2.07013]
[1777043523777,42.58,77753.94,0.0,-0.99009,1e-05,2.07013]
[1777043525088,42.58,77747.44,0.0,-0.99014,1e-05,2.06084]
[1777043525939,42.58,77747.44,0.0,-0.99014,1e-05,2.06084]
[1777043525992,42.58,77747.44,0.0,-0.99014,1e-05,2.06084]
[1777043526020,42.58,77747.44,0.0,-0.99014,1e-05,2.06084]
[1777043526095,42.58,77751.84,0.0,-0.9901,1e-05,2.06746]
[1777043527573,42.58,77751.84,0.0,-0.9901,1e-05,2.06746]
[1777043527102,42.58,77756.65,0.0,-0.99006,1e-05,2.07468]
[1777043527772,42.58,77756.65,0.0,-0.99006,1e-05,2.07468]
[1777043530075,42.58,77757.62,0.0,-0.99006,1e-05,2.07637]
[1777043530269,42.58,77757.62,0.0,-0.99006,1e-05,2.07637]
[1777043530535,42.58,77757.62,0.0,-0.99006,1e-05,2.07637]
[1777043530586,42.58,77760.21,0.0,-0.99003,1e-05,2.08044]
[1777043530771,42.58,77760.21,0.0,-0.99003,1e-05,2.08044]
[1777043531130,42.58,77762.81,0.0,-0.99001,1e-05,2.08429]
[1777043533553,42.59,77763.26,0.0,-0.99001,1e-05,2.08507]
[1777043533143,42.59,77759.74,0.0,-0.99004,1e-05,2.07996]
[1777043533642,42.59,77759.74,0.0,-0.99004,1e-05,2.07996]
[1777043533769,42.59,77759.74,0.0,-0.99004,1e-05,2.07996]
[1777043534151,42.59,77753.34,0.0,-0.99009,1e-05,2.07063]
[1777043535539,42.59,77753.34,0.0,-0.99009,1e-05,2.07063]
[1777043535770,42.59,77753.76,0.0,-0.99008,1e-05,2.07139]
[1777043536523,42.59,77753.76,0.0,-0.99008,1e-05,2.07139]
[1777043537519,42.59,77753.66,0.0,-0.99008,1e-05,2.07138]
[1777043538179,42.59,77754.64,0.0,-0.99007,1e-05,2.07309]
[1777043539549,42.59,77754.64,0.0,-0.99007,1e-05,2.07309]
[1777043539769,42.59,77755.92,0.0,-0.99006,1e-05,2.07511]
[1777043543141,42.59,77754.37,0.0,-0.99007,1e-05,2.07321]
[1777043543269,42.59,77754.37,0.0,-0.99007,1e-05,2.07321]
[1777043543370,42.59,77749.92,0.0,-0.99011,1e-05,2.06692]
[1777043544221,42.59,77745.71,0.0,-0.99014,1e-05,2.06073]
[1777043546357,42.59,77745.17,0.0,-0.99014,1e-05,2.06008]
[1777043546519,42.59,77745.17,0.0,-0.99014,1e-05,2.06008]
[1777043549519,42.59,77743.4,0.0,-0.99015,1e-05,2.05794]
[1777043549545,42.59,77743.4,0.0,-0.99015,1e-05,2.05794]
[1777043549768,42.59,77744.71,0.0,-0.99014,1e-05,2.06016]
[1777043550268,42.59,77747.45,0.0,-0.99012,1e-05,2.06418]
[1777043553525,42.6,77748.36,0.0,-0.99012,1e-05,2.06454]
[1777043553773,42.6,77751.17,0.0,-0.99009,1e-05,2.06895]
[1777043555545,42.6,77753.2,0.0,-0.99008,1e-05,2.07194]
[1777043555303,42.6,77759.03,0.0,-0.99003,1e-05,2.08068]
[1777043555772,42.6,77759.03,0.0,-0.99003,1e-05,2.08068]
[1777043558539,42.6,77760.91,0.0,-0.99002,1e-05,2.0837]
[1777043558581,42.6,77755.59,0.0,-0.99006,1e-05,2.07604]
[1777043558775,42.6,77755.59,0.0,-0.99006,1e-05,2.07604]
[1777043561414,42.6,77755.68,0.0,-0.99005,1e-05,2.07629]
[1777043561518,42.6,77755.68,0.0,-0.99005,1e-05,2.07629]
[1777043561515,42.6,77753.49,0.0,-0.99007,1e-05,2.0733]
[1777043562540,42.6,77753.49,0.0,-0.99007,1e-05,2.0733]
[1777043562775,42.6,77755.28,0.0,-0.99006,1e-05,2.07607]
[1777043568394,42.6,77756.43,0.0,-0.99004,1e-05,2.07852]
[1777043570679,42.6,77757.07,0.0,-0.99004,1e-05,2.07972]
[1777043570776,42.6,77757.07,0.0,-0.99004,1e-05,2.07972]
[1777043571160,42.6,77757.07,0.0,-0.99004,1e-05,2.07972]
[1777043571268,42.6,77757.07,0.0,-0.99004,1e-05,2.07972]
[1777043571415,42.6,77755.68,0.0,-0.99005,1e-05,2.07779]
[1777043573027,42.61,77755.65,0.0,-0.99005,1e-05,2.07787]
[1777043573275,42.61,77755.65,0.0,-0.99005,1e-05,2.07787]
[1777043573429,42.61,77750.48,0.0,-0.99009,1e-05,2.07037]
[1777043574631,42.61,77750.48,0.0,-0.99009,1e-05,2.07037]
[1777043574768,42.61,77749.68,0.0,-0.99009,1e-05,2.06934]
[1777043575443,42.61,77750.15,0.0,-0.99009,1e-05,2.07017]
[1777043575667,42.61,77750.15,0.0,-0.99009,1e-05,2.07017]
[1777043575770,42.61,77750.15,0.0,-0.99009,1e-05,2.07017]
[1777043581486,42.61,77755.27,0.0,-0.99004,1e-05,2.07859]
[1777043581847,42.61,77755.27,0.0,-0.99004,1e-05,2.07859]
[1777043582022,42.61,77755.27,0.0,-0.99004,1e-05,2.07859]
[1777043582493,42.61,77770.23,0.0,-0.98992,1e-05,2.10092]
[1777043583500,42.61,77767.14,0.0,-0.98995,1e-05,2.09641]
[1777043584056,42.61,77767.14,0.0,-0.98995,1e-05,2.09641]
[1777043584269,42.61,77767.14,0.0,-0.98995,1e-05,2.09641]
[1777043584509,42.61,77763.86,0.0,-0.98997,1e-05,2.09163]
[1777043584680,42.61,77763.86,0.0,-0.98997,1e-05,2.09163]
[1777043584768,42.61,77763.86,0.0,-0.98997,1e-05,2.09163]
[1777043590552,42.61,77769.56,0.0,-0.98992,1e-05,2.1007]
[1777043591097,42.61,77769.56,0.0,-0.98992,1e-05,2.1007]
[1777043591270,42.61,77769.56,0.0,-0.98992,1e-05,2.1007]
[1777043591453,42.61,77769.56,0.0,-0.98992,1e-05,2.1007]
[1777043591518,42.61,77769.56,0.0,-0.98992,1e-05,2.1007]
[1777043591559,42.61,77774.28,0.0,-0.98988,1e-05,2.10784]
[1777043592566,42.61,77779.32,0.0,-0.98984,1e-05,2.11545]
[1777043593319,42.61,77779.32,0.0,-0.98984,1e-05,2.11545]
[1777043593573,42.61,77783.82,0.0,-0.98981,1e-05,2.12227]
[1777043595587,42.61,77791.71,0.0,-0.98974,1e-05,2.13425]
[1777043597481,42.61,77793.45,0.0,-0.98973,1e-05,2.1369]
[1777043597519,42.61,77793.45,0.0,-0.98973,1e-05,2.1369]
[1777043597620,42.61,77793.51,0.0,-0.98973,1e-05,2.13702]
[1777043600622,42.61,77799.54,0.0,-0.98968,1e-05,2.1462]
[1777043603755,42.61,77799.94,0.0,-0.98967,1e-05,2.1468]
[1777043603771,42.61,77799.94,0.0,-0.98967,1e-05,2.1468]
[1777043604650,42.61,77799.86,0.0,-0.98967,1e-05,2.14667]
[1777043604744,42.61,77799.86,0.0,-0.98967,1e-05,2.14667]
[1777043605657,42.61,77785.72,0.0,-0.98979,1e-05,2.12532]
[1777043606672,42.61,77779.67,0.0,-0.98984,1e-05,2.11626]
[1777043611698,42.62,77780.54,0.0,-0.98984,1e-05,2.1165]
[1777043612706,42.62,77784.48,0.0,-0.9898,1e-05,2.12245]
[1777043614669,42.62,77784.48,0.0,-0.9898,1e-05,2.12245]
[1777043616609,42.62,77784.65,0.0,-0.9898,1e-05,2.12278]
[1777043615727,42.62,77788.81,0.0,-0.98977,1e-05,2.12907]
[1777043616771,42.62,77788.81,0.0,-0.98977,1e-05,2.12907]
[1777043616873,42.62,77791.3,0.0,-0.98975,1e-05,2.13285]
[1777043622776,42.62,77791.08,0.0,-0.98975,1e-05,2.13261]
[1777043627811,42.62,77792.15,0.0,-0.98974,1e-05,2.13426]
[1777043629824,42.62,77787.94,0.0,-0.98977,1e-05,2.12792]
[1777043634860,42.62,77785.87,0.0,-0.98979,1e-05,2.12489]
[1777043639895,42.62,77786.43,0.0,-0.98979,1e-05,2.12583]
[1777043644930,42.62,77785.1,0.0,-0.9898,1e-05,2.12392]
[1777043649966,42.62,77775.69,0.0,-0.98987,1e-05,2.10991]
[1777043650972,42.62,77773.09,0.0,-0.98989,1e-05,2.10607]
[1777043651980,42.62,77768.94,0.0,-0.98993,1e-05,2.09993]
[1777043652986,42.62,77759.15,0.0,-0.99,1e-05,2.08545]
[1777043653994,42.62,77752.85,0.0,-0.99005,1e-05,2.07622]
[1777043657018,42.62,77745.79,0.0,-0.99011,1e-05,2.06613]
[1777043658025,42.62,77743.12,0.0,-0.99013,1e-05,2.06232]
[1777043659618,42.62,77743.12,0.0,-0.99013,1e-05,2.06232]
[1777043659768,42.62,77743.85,0.0,-0.99012,1e-05,2.06365]
[1777043661046,42.62,77749.42,0.0,-0.99008,1e-05,2.07196]
[1777043663443,42.62,77749.58,0.0,-0.99007,1e-05,2.07231]
[1777043663525,42.62,77749.58,0.0,-0.99007,1e-05,2.07231]
[1777043663661,42.62,77751.01,0.0,-0.99006,1e-05,2.07463]
[1777043667514,42.62,77748.66,0.0,-0.99008,1e-05,2.07137]
[1777043667615,42.62,77746.19,0.0,-0.9901,1e-05,2.06796]
[1777043667769,42.62,77746.19,0.0,-0.9901,1e-05,2.06796]
[1777043673129,42.63,77746.03,0.0,-0.9901,1e-05,2.06702]
[1777043677519,42.63,77743.27,0.0,-0.99012,1e-05,2.06331]
[1777043683200,42.63,77741.84,0.0,-0.99013,1e-05,2.06204]
[1777043685348,42.63,77743.44,0.0,-0.99012,1e-05,2.0645]
[1777043685428,42.63,77743.44,0.0,-0.99012,1e-05,2.0645]
[1777043685519,42.63,77743.44,0.0,-0.99012,1e-05,2.0645]
[1777043685529,42.63,77743.83,0.0,-0.99011,1e-05,2.0653]
[1777043690058,42.63,77747.04,0.0,-0.99008,1e-05,2.07035]
[1777043690101,42.63,77747.04,0.0,-0.99008,1e-05,2.07035]
[1777043690276,42.63,77747.04,0.0,-0.99008,1e-05,2.07035]
[1777043690371,42.63,77748.29,0.0,-0.99007,1e-05,2.07229]
[1777043692661,42.63,77746.36,0.0,-0.99009,1e-05,2.06955]
[1777043692663,42.63,77746.36,0.0,-0.99009,1e-05,2.06955]
[1777043692711,42.64,77745.43,0.0,-0.99009,1e-05,2.06839]
[1777043692768,42.64,77745.43,0.0,-0.99009,1e-05,2.06839]
[1777043693271,42.64,77749.73,0.0,-0.99006,1e-05,2.07472]
[1777043695012,42.64,77746.95,0.0,-0.99008,1e-05,2.07072]
[1777043695025,42.64,77746.95,0.0,-0.99008,1e-05,2.07072]
[1777043695284,42.64,77746.76,0.0,-0.99008,1e-05,2.07054]
[1777043698709,42.64,77743.27,0.0,-0.99011,1e-05,2.06561]
[1777043698712,42.64,77743.27,0.0,-0.99011,1e-05,2.06561]
[1777043698752,42.64,77741.88,0.0,-0.99012,1e-05,2.06379]
[1777043698769,42.64,77741.88,0.0,-0.99012,1e-05,2.06379]
[1777043699312,42.64,77751.36,0.0,-0.99004,1e-05,2.07774]
[1777043700321,42.64,77760.15,0.0,-0.98997,1e-05,2.09084]
[1777043701328,42.64,77765.26,0.0,-0.98993,1e-05,2.0985]
[1777043701976,42.64,77765.26,0.0,-0.98993,1e-05,2.0985]
[1777043702022,42.64,77765.26,0.0,-0.98993,1e-05,2.0985]
[1777043702335,42.64,77765.16,0.0,-0.98993,1e-05,2.09841]
[1777043704061,42.64,77764.12,0.0,-0.98994,1e-05,2.09691]
[1777043704110,42.64,77764.12,0.0,-0.98994,1e-05,2.09691]
[1777043704269,42.64,77764.12,0.0,-0.98994,1e-05,2.09691]
[1777043704349,42.64,77763.7,0.0,-0.98994,1e-05,2.09635]
[1777043706367,42.64,77772.84,0.0,-0.98987,1e-05,2.11009]
[1777043707374,42.64,77783.57,0.0,-0.98978,1e-05,2.12618]
[1777043708394,42.64,77779.13,0.0,-0.98982,1e-05,2.11956]
[1777043710397,42.64,77773.22,0.0,-0.98987,1e-05,2.11076]
[1777043711911,42.64,77769.91,0.0,-0.98989,1e-05,2.10586]
[1777043711914,42.64,77769.91,0.0,-0.98989,1e-05,2.10586]
[1777043712024,42.64,77769.91,0.0,-0.98989,1e-05,2.10586]
[1777043712411,42.64,77769.17,0.0,-0.9899,1e-05,2.10481]
[1777043717445,42.64,77765.57,0.0,-0.98993,1e-05,2.0997]
[1777043718769,42.64,77765.57,0.0,-0.98993,1e-05,2.0997]
[1777043718778,42.64,77764.13,0.0,-0.98994,1e-05,2.09761]
[1777043719018,42.64,77764.13,0.0,-0.98994,1e-05,2.09761]
[1777043719119,42.64,77764.13,0.0,-0.98994,1e-05,2.09767]
[1777043723622,42.64,77763.64,0.0,-0.98994,1e-05,2.09712]
[1777043723669,42.64,77763.64,0.0,-0.98994,1e-05,2.09712]
[1777043723772,42.64,77763.64,0.0,-0.98994,1e-05,2.09712]
[1777043723771,42.64,77763.76,0.0,-0.98994,1e-05,2.09736]
[1777043727715,42.64,77761.95,0.0,-0.98995,1e-05,2.09486]
[1777043727773,42.64,77761.95,0.0,-0.98995,1e-05,2.09486]
[1777043727756,42.64,77764.25,0.0,-0.98993,1e-05,2.09835]
[1777043728032,42.64,77764.25,0.0,-0.98993,1e-05,2.09835]
[1777043728271,42.64,77764.25,0.0,-0.98993,1e-05,2.09835]
[1777043733558,42.64,77760.8,0.0,-0.98996,1e-05,2.09228]
[1777043735368,42.64,77763.36,0.0,-0.98994,1e-05,2.09615]
[1777043735520,42.64,77763.36,0.0,-0.98994,1e-05,2.09615]
[1777043735573,42.64,77766.12,0.0,-0.98992,1e-05,2.10032]
[1777043737586,42.65,77768.8,0.0,-0.9899,1e-05,2.10441]
[1777043742622,42.65,77766.6,0.0,-0.98992,1e-05,2.10133]
[1777043743629,42.65,77763.05,0.0,-0.98994,1e-05,2.0961]
[1777043743977,42.65,77763.05,0.0,-0.98994,1e-05,2.0961]
[1777043743980,42.65,77763.05,0.0,-0.98994,1e-05,2.0961]
[1777043744025,42.65,77763.05,0.0,-0.98994,1e-05,2.0961]
[1777043744636,42.65,77758.65,0.0,-0.98998,1e-05,2.08962]
[1777043747930,42.65,77757.81,0.0,-0.98999,1e-05,2.0885]
[1777043747986,42.65,77757.81,0.0,-0.98999,1e-05,2.0885]
[1777043748025,42.65,77757.81,0.0,-0.98999,1e-05,2.0885]
[1777043748664,42.65,77752.33,0.0,-0.99003,1e-05,2.08053]
[1777043749670,42.65,77745.48,0.0,-0.99008,1e-05,2.07051]
[1777043751978,42.65,77745.38,0.0,-0.99008,1e-05,2.07056]
[1777043752020,42.65,77745.38,0.0,-0.99008,1e-05,2.07056]
[1777043752692,42.65,77745.24,0.0,-0.99008,1e-05,2.07045]
[1777043756435,42.65,77743.65,0.0,-0.99009,1e-05,2.06842]
[1777043756720,42.65,77732.99,0.0,-0.99018,1e-05,2.05289]
[1777043757726,42.65,77721.0,0.0,-0.99027,1e-05,2.03553]
[1777043758734,42.65,77718.72,0.0,-0.99029,1e-05,2.03235]
[1777043759741,42.65,77717.99,0.0,-0.99029,1e-05,2.03145]
[1777043759945,42.65,77717.99,0.0,-0.99029,1e-05,2.03145]
[1777043761755,42.65,77722.09,0.0,-0.99026,1e-05,2.03773]
[1777043765782,42.66,77730.47,0.0,-0.99019,1e-05,2.05059]
[1777043767356,42.66,77732.06,0.0,-0.99018,1e-05,2.05306]
[1777043767520,42.66,77732.06,0.0,-0.99018,1e-05,2.05306]
[1777043770750,42.66,77732.76,0.0,-0.99017,1e-05,2.05449]
[1777043770776,42.66,77732.76,0.0,-0.99017,1e-05,2.05449]
[1777043770820,42.66,77734.7,0.0,-0.99015,1e-05,2.05747]
[1777043771827,42.66,77748.0,0.0,-0.99005,1e-05,2.07715]
[1777043774108,42.66,77747.27,0.0,-0.99005,1e-05,2.0762]
[1777043774272,42.66,77747.27,0.0,-0.99005,1e-05,2.0762]
[1777043774324,42.66,77744.6,0.0,-0.99007,1e-05,2.07245]
[1777043777745,42.66,77746.15,0.0,-0.99006,1e-05,2.07484]
[1777043777747,42.66,77746.15,0.0,-0.99006,1e-05,2.07484]
[1777043777769,42.66,77746.15,0.0,-0.99006,1e-05,2.07484]
[1777043777795,42.66,77746.24,0.0,-0.99006,1e-05,2.07517]
[1777043782995,42.66,77747.96,0.0,-0.99004,1e-05,2.07817]
[1777043783001,42.66,77747.96,0.0,-0.99004,1e-05,2.07817]
[1777043783021,42.66,77747.96,0.0,-0.99004,1e-05,2.07817]
[1777043783097,42.66,77743.46,0.0,-0.99008,1e-05,2.07162]
[1777043783911,42.66,77738.95,0.0,-0.99011,1e-05,2.06499]
[1777043784918,42.66,77737.02,0.0,-0.99013,1e-05,2.06238]
[1777043787773,42.66,77736.74,0.0,-0.99013,1e-05,2.06208]
[1777043788018,42.66,77736.56,0.0,-0.99013,1e-05,2.06194]
[1777043788120,42.67,77737.06,0.0,-0.99012,1e-05,2.06279]
[1777043789952,42.67,77740.47,0.0,-0.99009,1e-05,2.06803]
[1777043790891,42.67,77740.47,0.0,-0.99009,1e-05,2.06803]
[1777043790893,42.67,77740.47,0.0,-0.99009,1e-05,2.06803]
[1777043791025,42.67,77740.47,0.0,-0.99009,1e-05,2.06803]
[1777043791124,42.67,77743.17,0.0,-0.99008,1e-05,2.07084]
[1777043793687,42.67,77745.94,0.0,-0.99006,1e-05,2.07501]
[1777043793769,42.67,77745.94,0.0,-0.99006,1e-05,2.07501]
[1777043793785,42.67,77750.01,0.0,-0.99002,1e-05,2.08111]
[1777043793981,42.67,77745.59,0.0,-0.99006,1e-05,2.07467]
[1777043800026,42.67,77748.5,0.0,-0.99003,1e-05,2.07949]
[1777043800947,42.67,77748.5,0.0,-0.99003,1e-05,2.07949]
[1777043800953,42.67,77748.5,0.0,-0.99003,1e-05,2.07949]
[1777043801025,42.67,77748.5,0.0,-0.99003,1e-05,2.07949]
[1777043801033,42.67,77752.17,0.0,-0.99,1e-05,2.08499]
[1777043802040,42.67,77759.66,0.0,-0.98994,1e-05,2.0961]
[1777043803047,42.67,77768.16,0.0,-0.98987,1e-05,2.10889]
[1777043804054,42.67,77771.37,0.0,-0.98985,1e-05,2.11373]
[1777043805061,42.67,77783.86,0.0,-0.98975,1e-05,2.13251]
[1777043806068,42.67,77786.13,0.0,-0.98973,1e-05,2.13593]
[1777043807075,42.67,77780.09,0.0,-0.98978,1e-05,2.12682]
[1777043809414,42.67,77778.03,0.0,-0.98979,1e-05,2.12374]
[1777043809518,42.67,77778.03,0.0,-0.98979,1e-05,2.12374]
[1777043809620,42.67,77779.21,0.0,-0.98978,1e-05,2.12553]
[1777043810096,42.67,77782.78,0.0,-0.98975,1e-05,2.13091]
[1777043811170,42.67,77782.78,0.0,-0.98975,1e-05,2.13091]
[1777043811229,42.67,77782.78,0.0,-0.98975,1e-05,2.13091]
[1777043811275,42.67,77782.78,0.0,-0.98975,1e-05,2.13091]
[1777043811331,42.67,77784.65,0.0,-0.98974,1e-05,2.13373]
[1777043812109,42.67,77790.58,0.0,-0.98969,1e-05,2.14269]
[1777043814897,42.67,77789.13,0.0,-0.9897,1e-05,2.14046]
[1777043814900,42.67,77789.13,0.0,-0.9897,1e-05,2.14046]
[1777043815020,42.67,77789.13,0.0,-0.9897,1e-05,2.14046]
[1777043815131,42.67,77790.12,0.0,-0.98969,1e-05,2.14195]
[1777043818658,42.67,77791.23,0.0,-0.98969,1e-05,2.1436]
[1777043818728,42.67,77791.23,0.0,-0.98969,1e-05,2.1436]
[1777043818769,42.67,77791.23,0.0,-0.98969,1e-05,2.1436]
[1777043818829,42.67,77793.03,0.0,-0.98967,1e-05,2.14631]
[1777043821320,42.67,77790.99,0.0,-0.98969,1e-05,2.1432]
[1777043821518,42.67,77790.99,0.0,-0.98969,1e-05,2.1432]
[1777043821545,42.67,77787.47,0.0,-0.98972,1e-05,2.13787]
[1777043824727,42.67,77785.97,0.0,-0.98973,1e-05,2.13561]
[1777043824777,42.67,77785.97,0.0,-0.98973,1e-05,2.13561]
[1777043824818,42.67,77789.35,0.0,-0.9897,1e-05,2.14072]
[1777043827252,42.67,77791.14,0.0,-0.98969,1e-05,2.14341]
[1777043827286,42.67,77791.14,0.0,-0.98969,1e-05,2.14341]
[1777043827303,42.67,77797.76,0.0,-0.98963,1e-05,2.15344]
[1777043828800,42.67,77797.76,0.0,-0.98963,1e-05,2.15344]
[1777043828869,42.67,77798.14,0.0,-0.98963,1e-05,2.15399]
[1777043829024,42.67,77798.14,0.0,-0.98963,1e-05,2.15399]
[1777043833134,42.67,77798.41,0.0,-0.98963,1e-05,2.15427]
[1777043833205,42.67,77798.41,0.0,-0.98963,1e-05,2.15427]
[1777043833269,42.67,77798.41,0.0,-0.98963,1e-05,2.15427]
[1777043833358,42.67,77801.79,0.0,-0.9896,1e-05,2.15938]
[1777043834266,42.67,77810.41,0.0,-0.98953,1e-05,2.17248]
[1777043835273,42.67,77818.64,0.0,-0.98946,1e-05,2.18502]
[1777043836280,42.67,77819.91,0.0,-0.98945,1e-05,2.18688]
[1777043836959,42.67,77819.91,0.0,-0.98945,1e-05,2.18688]
[1777043837018,42.67,77819.91,0.0,-0.98945,1e-05,2.18688]
[1777043837018,42.67,77819.91,0.0,-0.98945,1e-05,2.18688]
[1777043837268,42.67,77819.91,0.0,-0.98945,1e-05,2.18688]
[1777043837287,42.67,77820.04,0.0,-0.98945,1e-05,2.18698]
[1777043840308,42.67,77812.8,0.0,-0.98951,1e-05,2.17558]
[1777043841315,42.67,77803.6,0.0,-0.98959,1e-05,2.16145]
[1777043842322,42.67,77790.57,0.0,-0.9897,1e-05,2.14163]
[1777043843328,42.67,77784.07,0.0,-0.98975,1e-05,2.1318]
[1777043844336,42.67,77778.81,0.0,-0.98979,1e-05,2.12389]
[1777043846309,42.67,77778.84,0.0,-0.98979,1e-05,2.12395]
[1777043846519,42.67,77778.84,0.0,-0.98979,1e-05,2.12395]
[1777043849371,42.67,77783.87,0.0,-0.98975,1e-05,2.13156]
[1777043850378,42.67,77793.0,0.0,-0.98968,1e-05,2.14535]
[1777043851000,42.67,77793.0,0.0,-0.98968,1e-05,2.14535]
[1777043851022,42.67,77793.0,0.0,-0.98968,1e-05,2.14535]
[1777043851068,42.67,77793.0,0.0,-0.98968,1e-05,2.14535]
[1777043851268,42.67,77793.0,0.0,-0.98968,1e-05,2.14535]
[1777043851384,42.67,77793.29,0.0,-0.98968,1e-05,2.14447]
[1777043852392,42.67,77797.02,0.0,-0.98965,1e-05,2.1501]
[1777043854029,42.67,77795.65,0.0,-0.98966,1e-05,2.14799]
[1777043854268,42.67,77795.65,0.0,-0.98966,1e-05,2.14799]
[1777043855747,42.67,77796.56,0.0,-0.98965,1e-05,2.14934]
[1777043855770,42.67,77796.56,0.0,-0.98965,1e-05,2.14934]
[1777043855845,42.67,77793.85,0.0,-0.98968,1e-05,2.14521]
[1777043856420,42.67,77798.09,0.0,-0.98964,1e-05,2.15161]
[1777043857426,42.67,77802.0,0.0,-0.98961,1e-05,2.15752]
[1777043859888,42.67,77801.15,0.0,-0.98962,1e-05,2.15618]
[1777043860007,42.67,77800.85,0.0,-0.98962,1e-05,2.15568]
[1777043860020,42.67,77800.85,0.0,-0.98962,1e-05,2.15568]
[1777043860448,42.67,77800.03,0.0,-0.98963,1e-05,2.15439]
[1777043863825,42.67,77801.71,0.0,-0.98961,1e-05,2.15685]
[1777043863874,42.67,77807.08,0.0,-0.98957,1e-05,2.16498]
[1777043864022,42.67,77807.08,0.0,-0.98957,1e-05,2.16498]
[1777043864088,42.67,77807.08,0.0,-0.98957,1e-05,2.16498]
[1777043864268,42.67,77807.08,0.0,-0.98957,1e-05,2.16498]
[1777043864476,42.66,77807.15,0.0,-0.98957,1e-05,2.16502]
[1777043867498,42.66,77802.32,0.0,-0.98961,1e-05,2.15745]
[1777043868062,42.66,77802.32,0.0,-0.98961,1e-05,2.15745]
[1777043868159,42.66,77802.32,0.0,-0.98961,1e-05,2.15745]
[1777043868272,42.66,77802.32,0.0,-0.98961,1e-05,2.15745]
[1777043868505,42.66,77800.45,0.0,-0.98963,1e-05,2.15455]
[1777043873540,42.66,77803.59,0.0,-0.9896,1e-05,2.15905]
[1777043874943,42.66,77801.78,0.0,-0.98962,1e-05,2.15624]
[1777043875020,42.66,77801.78,0.0,-0.98962,1e-05,2.15624]
[1777043875093,42.66,77801.78,0.0,-0.98962,1e-05,2.15624]
[1777043875268,42.66,77801.78,0.0,-0.98962,1e-05,2.15624]
[1777043875554,42.66,77802.87,0.0,-0.98961,1e-05,2.15784]
[1777043876561,42.66,77806.32,0.0,-0.98958,1e-05,2.16304]
[1777043877438,42.66,77806.32,0.0,-0.98958,1e-05,2.16304]
[1777043877533,42.66,77806.32,0.0,-0.98958,1e-05,2.16304]
[1777043879597,42.66,77803.41,0.0,-0.9896,1e-05,2.15846]
[1777043879773,42.66,77803.41,0.0,-0.9896,1e-05,2.15846]
[1777043879874,42.66,77802.25,0.0,-0.98961,1e-05,2.15664]
[1777043880064,42.66,77802.25,0.0,-0.98961,1e-05,2.15664]
[1777043880269,42.66,77802.25,0.0,-0.98961,1e-05,2.15664]
[1777043884750,42.66,77798.78,0.0,-0.98964,1e-05,2.15115]
[1777043884768,42.66,77798.78,0.0,-0.98964,1e-05,2.15115]
[1777043884850,42.66,77798.78,0.0,-0.98964,1e-05,2.15115]
[1777043884896,42.66,77797.6,0.0,-0.98965,1e-05,2.14932]
[1777043885018,42.66,77797.6,0.0,-0.98965,1e-05,2.14932]
[1777043885625,42.66,77790.69,0.0,-0.98971,1e-05,2.13881]
[1777043886632,42.66,77790.09,0.0,-0.98972,1e-05,2.13788]
[1777043888185,42.66,77789.46,0.0,-0.98972,1e-05,2.13691]
[1777043888279,42.66,77789.46,0.0,-0.98972,1e-05,2.13691]
[1777043890579,42.66,77790.4,0.0,-0.98971,1e-05,2.13828]
[1777043890781,42.66,77790.4,0.0,-0.98971,1e-05,2.13828]
[1777043890857,42.66,77792.1,0.0,-0.9897,1e-05,2.14083]
[1777043891576,42.66,77792.1,0.0,-0.9897,1e-05,2.14083]
[1777043891591,42.66,77792.1,0.0,-0.9897,1e-05,2.14083]
[1777043896791,42.66,77792.28,0.0,-0.9897,1e-05,2.14093]
[1777043896897,42.66,77792.28,0.0,-0.9897,1e-05,2.14093]
[1777043897018,42.66,77791.67,0.0,-0.9897,1e-05,2.13998]
[1777043897712,42.66,77789.12,0.0,-0.98973,1e-05,2.1361]
[1777043900733,42.66,77785.92,0.0,-0.98975,1e-05,2.13122]
[1777043902852,42.66,77785.31,0.0,-0.98976,1e-05,2.1303]
[1777043903018,42.66,77785.97,0.0,-0.98975,1e-05,2.13128]
[1777043903025,42.66,77785.97,0.0,-0.98975,1e-05,2.13128]
[1777043903270,42.66,77785.97,0.0,-0.98975,1e-05,2.13128]
[1777043903754,42.66,77785.58,0.0,-0.98975,1e-05,2.13068]
[1777043905877,42.66,77786.38,0.0,-0.98975,1e-05,2.13188]
[1777043905953,42.66,77779.11,0.0,-0.98981,1e-05,2.12094]
[1777043906020,42.66,77779.11,0.0,-0.98981,1e-05,2.12094]
[1777043906775,42.66,77776.03,0.0,-0.98983,1e-05,2.11633]
[1777043911812,42.66,77765.52,0.0,-0.98992,1e-05,2.09946]
[1777043912819,42.66,77761.27,0.0,-0.98996,1e-05,2.09319]
[1777043913287,42.66,77761.27,0.0,-0.98996,1e-05,2.09319]
[1777043913519,42.66,77761.27,0.0,-0.98996,1e-05,2.09319]
[1777043913977,42.66,77761.27,0.0,-0.98996,1e-05,2.09319]
[1777043914022,42.66,77759.89,0.0,-0.98997,1e-05,2.09119]
[1777043914974,42.66,77759.88,0.0,-0.98997,1e-05,2.09124]
[1777043920875,42.66,77761.31,0.0,-0.98995,1e-05,2.09372]
[1777043921882,42.66,77768.41,0.0,-0.9899,1e-05,2.10435]
[1777043922889,42.66,77774.88,0.0,-0.98984,1e-05,2.11407]
[1777043923896,42.66,77775.37,0.0,-0.98984,1e-05,2.11485]
[1777043924021,42.66,77775.37,0.0,-0.98984,1e-05,2.11485]
[1777043924903,42.66,77765.78,0.0,-0.98992,1e-05,2.10055]
[1777043925909,42.66,77753.13,0.0,-0.99002,1e-05,2.08181]
[1777043926584,42.66,77753.13,0.0,-0.99002,1e-05,2.08181]
[1777043926917,42.66,77754.07,0.0,-0.99001,1e-05,2.08324]
[1777043927452,42.66,77754.07,0.0,-0.99001,1e-05,2.08324]
[1777043927924,42.66,77756.69,0.0,-0.98999,1e-05,2.0872]
[1777043928634,42.66,77756.69,0.0,-0.98999,1e-05,2.0872]
[1777043928931,42.66,77755.74,0.0,-0.99,1e-05,2.08587]
[1777043931951,42.66,77749.5,0.0,-0.99004,1e-05,2.07687]
[1777043932207,42.66,77749.5,0.0,-0.99004,1e-05,2.07687]
[1777043932268,42.66,77749.5,0.0,-0.99004,1e-05,2.07687]
[1777043932948,42.66,77749.5,0.0,-0.99004,1e-05,2.07687]
[1777043932959,42.66,77748.45,0.0,-0.99005,1e-05,2.0754]
[1777043933019,42.66,77748.45,0.0,-0.99005,1e-05,2.0754]
[1777043937992,42.67,77750.65,0.0,-0.99003,1e-05,2.07903]
[1777043938024,42.67,77749.94,0.0,-0.99004,1e-05,2.07807]
[1777043941141,42.67,77751.59,0.0,-0.99002,1e-05,2.0807]
[1777043941273,42.67,77751.59,0.0,-0.99002,1e-05,2.0807]
[1777043941927,42.67,77751.59,0.0,-0.99002,1e-05,2.0807]
[1777043941988,42.67,77753.7,0.0,-0.99001,1e-05,2.08401]
[1777043942020,42.67,77753.7,0.0,-0.99001,1e-05,2.08401]
[1777043945532,42.67,77755.64,0.0,-0.98999,1e-05,2.08706]
[1777043945799,42.67,77755.64,0.0,-0.98999,1e-05,2.08706]
[1777043946022,42.67,77755.64,0.0,-0.98999,1e-05,2.08706]
[1777043946768,42.67,77755.24,0.0,-0.98999,1e-05,2.08665]
[1777043946889,42.67,77755.24,0.0,-0.98999,1e-05,2.08665]
[1777043946944,42.67,77759.87,0.0,-0.98995,1e-05,2.0936]
[1777043947060,42.67,77768.24,0.0,-0.98989,1e-05,2.10606]
[1777043948562,42.67,77768.24,0.0,-0.98989,1e-05,2.10606]
[1777043948772,42.67,77768.24,0.0,-0.98989,1e-05,2.10606]
[1777043948872,42.67,77765.05,0.0,-0.98991,1e-05,2.10143]
[1777043949074,42.67,77758.94,0.0,-0.98996,1e-05,2.09235]
[1777043950772,42.67,77758.94,0.0,-0.98996,1e-05,2.09235]
[1777043950874,42.67,77757.78,0.0,-0.98997,1e-05,2.09077]
[1777043952199,42.67,77756.84,0.0,-0.98998,1e-05,2.08946]
[1777043952271,42.67,77756.84,0.0,-0.98998,1e-05,2.08946]
[1777043958666,42.67,77755.89,0.0,-0.98998,1e-05,2.08847]
[1777043958768,42.67,77755.89,0.0,-0.98998,1e-05,2.08847]
[1777043958869,42.67,77754.2,0.0,-0.98999,1e-05,2.08614]
[1777043959388,42.67,77754.2,0.0,-0.98999,1e-05,2.08614]
[1777043959519,42.67,77754.2,0.0,-0.98999,1e-05,2.08614]
[1777043962564,42.67,77752.15,0.0,-0.99001,1e-05,2.08339]
[1777043962609,42.67,77752.15,0.0,-0.99001,1e-05,2.08339]
[1777043962768,42.67,77752.15,0.0,-0.99001,1e-05,2.08339]
[1777043962832,42.67,77751.07,0.0,-0.99002,1e-05,2.08189]
[1777043966196,42.67,77754.93,0.0,-0.98998,1e-05,2.08798]
[1777043967056,42.67,77754.93,0.0,-0.98998,1e-05,2.08798]
[1777043967086,42.67,77754.93,0.0,-0.98998,1e-05,2.08798]
[1777043967269,42.67,77754.93,0.0,-0.98998,1e-05,2.08798]
[1777043967288,42.68,77758.81,0.0,-0.98995,1e-05,2.09382]
[1777043968739,42.68,77758.81,0.0,-0.98995,1e-05,2.09382]
[1777043968771,42.68,77758.81,0.0,-0.98995,1e-05,2.09382]
[1777043968807,42.68,77758.81,0.0,-0.98995,1e-05,2.09382]
[1777043969017,42.68,77758.81,0.0,-0.98995,1e-05,2.09382]
[1777043968909,42.68,77760.02,0.0,-0.98994,1e-05,2.0957]
[1777043970223,42.68,77756.31,0.0,-0.98997,1e-05,2.09036]
[1777043975258,42.68,77757.06,0.0,-0.98997,1e-05,2.09063]
[1777043979708,42.68,77756.11,0.0,-0.98997,1e-05,2.0895]
[1777043979775,42.68,77756.11,0.0,-0.98997,1e-05,2.0895]
[1777043983109,42.68,77752.46,0.0,-0.99,1e-05,2.08448]
[1777043983222,42.68,77752.46,0.0,-0.99,1e-05,2.08448]
[1777043983269,42.68,77752.46,0.0,-0.99,1e-05,2.08448]
[1777043983314,42.68,77746.02,0.0,-0.99005,1e-05,2.07508]
[1777043985014,42.68,77746.02,0.0,-0.99005,1e-05,2.07508]
[1777043984322,42.68,77734.46,0.0,-0.99014,1e-05,2.05821]
[1777043985269,42.68,77734.46,0.0,-0.99014,1e-05,2.05821]
[1777043985329,42.68,77732.47,0.0,-0.99016,1e-05,2.05545]
[1777043987343,42.68,77726.94,0.0,-0.9902,1e-05,2.04767]
[1777043988350,42.68,77720.1,0.0,-0.99025,1e-05,2.03787]
[1777043989636,42.68,77720.1,0.0,-0.99025,1e-05,2.03787]
[1777043989743,42.68,77720.1,0.0,-0.99025,1e-05,2.03787]
[1777043989769,42.68,77720.1,0.0,-0.99025,1e-05,2.03787]
[1777043989845,42.68,77719.05,0.0,-0.99026,1e-05,2.03652]
[1777043992378,42.69,77728.24,0.0,-0.99019,1e-05,2.05042]
[1777043993965,42.69,77728.24,0.0,-0.99019,1e-05,2.05042]
[1777043994020,42.69,77728.24,0.0,-0.99019,1e-05,2.05042]
[1777043993991,42.69,77736.22,0.0,-0.99012,1e-05,2.06225]
[1777043994233,42.69,77736.22,0.0,-0.99012,1e-05,2.06225]
[1777043994272,42.69,77736.22,0.0,-0.99012,1e-05,2.06225]
[1777043994392,42.69,77736.75,0.0,-0.99012,1e-05,2.06316]
[1777043996853,42.69,77736.72,0.0,-0.99012,1e-05,2.06325]
[1777043997023,42.69,77736.72,0.0,-0.99012,1e-05,2.06325]
[1777043998419,42.69,77729.52,0.0,-0.99017,1e-05,2.05312]
[1777043999460,42.69,77729.52,0.0,-0.99017,1e-05,2.05312]
[1777043999519,42.69,77729.52,0.0,-0.99017,1e-05,2.05312]
[1777043999562,42.69,77727.12,0.0,-0.99019,1e-05,2.04976]
[1777044000427,42.69,77727.12,0.0,-0.99019,1e-05,2.04976]
[1777044000524,42.69,77727.12,0.0,-0.99019,1e-05,2.04976]
[1777044003315,42.69,77729.36,0.0,-0.99017,1e-05,2.05347]
[1777044003521,42.69,77729.36,0.0,-0.99017,1e-05,2.05347]
[1777044003707,42.69,77729.36,0.0,-0.99017,1e-05,2.05347]
[1777044003768,42.69,77729.36,0.0,-0.99017,1e-05,2.05347]
[1777044003808,42.69,77736.6,0.0,-0.99011,1e-05,2.06421]
[1777044004464,42.69,77737.81,0.0,-0.9901,1e-05,2.06611]
[1777044005765,42.69,77737.81,0.0,-0.9901,1e-05,2.06611]
[1777044006019,42.69,77737.81,0.0,-0.9901,1e-05,2.06611]
[1777044008079,42.69,77735.89,0.0,-0.99011,1e-05,2.06364]
[1777044008269,42.69,77735.89,0.0,-0.99011,1e-05,2.06364]
[1777044008519,42.69,77735.89,0.0,-0.99011,1e-05,2.06364]
[1777044008620,42.69,77740.03,0.0,-0.99008,1e-05,2.06984]
[1777044014534,42.7,77740.97,0.0,-0.99007,1e-05,2.07186]
[1777044018402,42.7,77741.66,0.0,-0.99006,1e-05,2.07317]
[1777044018519,42.7,77741.66,0.0,-0.99006,1e-05,2.07317]
[1777044021427,42.7,77743.33,0.0,-0.99005,1e-05,2.07592]
[1777044021519,42.7,77743.33,0.0,-0.99005,1e-05,2.07592]
[1777044021699,42.7,77743.33,0.0,-0.99005,1e-05,2.07592]
[1777044021771,42.7,77743.33,0.0,-0.99005,1e-05,2.07592]
[1777044021801,42.7,77746.51,0.0,-0.99002,1e-05,2.0807]
[1777044022589,42.7,77750.42,0.0,-0.98999,1e-05,2.08657]
[1777044024769,42.7,77749.06,0.0,-0.99,1e-05,2.08463]
[1777044024891,42.7,77749.06,0.0,-0.99,1e-05,2.08463]
[1777044025024,42.7,77749.06,0.0,-0.99,1e-05,2.08463]
[1777044024993,42.7,77743.81,0.0,-0.99004,1e-05,2.07696]
[1777044027624,42.7,77747.39,0.0,-0.99001,1e-05,2.0825]
[1777044031620,42.7,77745.45,0.0,-0.99003,1e-05,2.0799]
[1777044031722,42.7,77745.45,0.0,-0.99003,1e-05,2.0799]
[1777044031772,42.7,77745.45,0.0,-0.99003,1e-05,2.0799]
[1777044031824,42.7,77747.3,0.0,-0.99002,1e-05,2.08144]
[1777044032660,42.7,77754.47,0.0,-0.98996,1e-05,2.09214]
[1777044033667,42.7,77757.6,0.0,-0.98993,1e-05,2.09686]
[1777044035354,42.7,77757.89,0.0,-0.98993,1e-05,2.09735]
[1777044035402,42.7,77757.89,0.0,-0.98993,1e-05,2.09735]
[1777044035523,42.7,77757.89,0.0,-0.98993,1e-05,2.09735]
[1777044035680,42.7,77758.77,0.0,-0.98992,1e-05,2.09872]
[1777044040716,42.7,77757.49,0.0,-0.98993,1e-05,2.09711]
[1777044042005,42.7,77757.49,0.0,-0.98993,1e-05,2.09711]
[1777044042025,42.7,77757.49,0.0,-0.98993,1e-05,2.09711]
[1777044042064,42.7,77757.49,0.0,-0.98993,1e-05,2.09711]
[1777044042106,42.7,77758.77,0.0,-0.98992,1e-05,2.09907]
[1777044042269,42.7,77758.77,0.0,-0.98992,1e-05,2.09907]
[1777044047765,42.71,77756.73,0.0,-0.98994,1e-05,2.0964]
[1777044048941,42.71,77756.73,0.0,-0.98994,1e-05,2.0964]
[1777044049020,42.71,77756.73,0.0,-0.98994,1e-05,2.0964]
[1777044050843,42.71,77754.88,0.0,-0.98995,1e-05,2.09378]
[1777044050919,42.71,77754.88,0.0,-0.98995,1e-05,2.09378]
[1777044051024,42.71,77754.88,0.0,-0.98995,1e-05,2.09378]
[1777044051021,42.71,77743.9,0.0,-0.99004,1e-05,2.0776]
[1777044051793,42.71,77744.57,0.0,-0.99003,1e-05,2.07868]
[1777044056002,42.71,77743.74,0.0,-0.99004,1e-05,2.07773]
[1777044056020,42.71,77743.74,0.0,-0.99004,1e-05,2.07773]
[1777044056106,42.71,77743.93,0.0,-0.99003,1e-05,2.0781]
[1777044059174,42.71,77743.19,0.0,-0.99004,1e-05,2.07727]
[1777044059269,42.71,77743.19,0.0,-0.99004,1e-05,2.07727]
[1777044060856,42.71,77749.48,0.0,-0.98999,1e-05,2.08674]
[1777044061435,42.71,77749.48,0.0,-0.98999,1e-05,2.08674]
[1777044061521,42.71,77749.48,0.0,-0.98999,1e-05,2.08674]
[1777044061863,42.71,77765.24,0.0,-0.98986,1e-05,2.11023]
[1777044062870,42.71,77775.39,0.0,-0.98978,1e-05,2.12547]
[1777044063328,42.71,77775.39,0.0,-0.98978,1e-05,2.12547]
[1777044063448,42.71,77775.39,0.0,-0.98978,1e-05,2.12547]
[1777044063520,42.71,77775.39,0.0,-0.98978,1e-05,2.12547]
[1777044063877,42.71,77777.17,0.0,-0.98976,1e-05,2.12815]
[1777044068913,42.71,77779.47,0.0,-0.98975,1e-05,2.13163]
[1777044071934,42.71,77788.36,0.0,-0.98967,1e-05,2.14504]
[1777044073948,42.71,77778.96,0.0,-0.98975,1e-05,2.13083]
[1777044075964,42.71,77776.65,0.0,-0.98977,1e-05,2.12737]
[1777044076975,42.71,77776.65,0.0,-0.98977,1e-05,2.12737]
[1777044077022,42.71,77776.65,0.0,-0.98977,1e-05,2.12737]
[1777044077245,42.71,77779.24,0.0,-0.98975,1e-05,2.13128]
[1777044077268,42.71,77779.24,0.0,-0.98975,1e-05,2.13128]
[1777044077978,42.71,77780.73,0.0,-0.98974,1e-05,2.13352]
[1777044080580,42.71,77778.33,0.0,-0.98975,1e-05,2.12991]
[1777044080770,42.71,77778.33,0.0,-0.98975,1e-05,2.12991]
[1777044085030,42.71,77769.8,0.0,-0.98982,1e-05,2.11713]
[1777044085296,42.71,77769.8,0.0,-0.98982,1e-05,2.11713]
[1777044085519,42.71,77769.8,0.0,-0.98982,1e-05,2.11713]
[1777044085978,42.71,77769.8,0.0,-0.98982,1e-05,2.11713]
[1777044086018,42.71,77769.8,0.0,-0.98982,1e-05,2.11713]
[1777044086037,42.71,77766.74,0.0,-0.98985,1e-05,2.11258]
[1777044091076,42.71,77765.26,0.0,-0.98987,1e-05,2.10926]
[1777044096112,42.71,77767.64,0.0,-0.98985,1e-05,2.113]
[1777044096184,42.71,77767.64,0.0,-0.98985,1e-05,2.113]
[1777044096271,42.71,77767.64,0.0,-0.98985,1e-05,2.113]
[1777044101870,42.71,77766.35,0.0,-0.98985,1e-05,2.11123]
[1777044101984,42.71,77766.35,0.0,-0.98985,1e-05,2.11123]
[1777044102020,42.71,77766.35,0.0,-0.98985,1e-05,2.11123]
[1777044102154,42.71,77767.75,0.0,-0.98984,1e-05,2.11336]
[1777044107888,42.71,77767.08,0.0,-0.98985,1e-05,2.11247]
[1777044108023,42.71,77767.08,0.0,-0.98985,1e-05,2.11247]
[1777044108059,42.71,77767.08,0.0,-0.98985,1e-05,2.11247]
[1777044108124,42.71,77766.85,0.0,-0.98985,1e-05,2.11218]
[1777044108270,42.71,77766.85,0.0,-0.98985,1e-05,2.11218]
[1777044113978,42.71,77767.76,0.0,-0.98984,1e-05,2.11367]
[1777044114020,42.71,77767.76,0.0,-0.98984,1e-05,2.11367]
[1777044116622,42.71,77767.26,0.0,-0.98985,1e-05,2.11301]
[1777044116775,42.71,77767.26,0.0,-0.98985,1e-05,2.11301]
[1777044116876,42.71,77772.88,0.0,-0.9898,1e-05,2.12149]
[1777044117720,42.71,77772.88,0.0,-0.9898,1e-05,2.12149]
[1777044117769,42.71,77772.88,0.0,-0.9898,1e-05,2.12149]
[1777044119272,42.71,77767.1,0.0,-0.98985,1e-05,2.11288]
[1777044121350,42.71,77766.33,0.0,-0.98985,1e-05,2.11176]
[1777044121518,42.71,77766.33,0.0,-0.98985,1e-05,2.11176]
[1777044121619,42.71,77766.22,0.0,-0.98985,1e-05,2.11162]
[1777044123879,42.71,77764.73,0.0,-0.98986,1e-05,2.10943]
[1777044124020,42.71,77764.73,0.0,-0.98986,1e-05,2.10943]
[1777044124121,42.71,77768.51,0.0,-0.98983,1e-05,2.11512]
[1777044124308,42.71,77775.78,0.0,-0.98977,1e-05,2.12604]
[1777044125315,42.71,77775.35,0.0,-0.98978,1e-05,2.1254]
[1777044127127,42.71,77775.35,0.0,-0.98978,1e-05,2.1254]
[1777044127270,42.71,77774.97,0.0,-0.98978,1e-05,2.12484]
[1777044127438,42.71,77774.97,0.0,-0.98978,1e-05,2.12484]
[1777044127518,42.71,77774.97,0.0,-0.98978,1e-05,2.12484]
[1777044127537,42.72,77770.2,0.0,-0.98982,1e-05,2.1177]
[1777044131192,42.72,77768.95,0.0,-0.98983,1e-05,2.11588]
[1777044131269,42.72,77768.87,0.0,-0.98983,1e-05,2.11578]
[1777044132752,42.72,77767.02,0.0,-0.98984,1e-05,2.11304]
[1777044132768,42.72,77767.02,0.0,-0.98984,1e-05,2.11304]
[1777044132770,42.72,77767.7,0.0,-0.98984,1e-05,2.11408]
[1777044134587,42.72,77768.87,0.0,-0.98983,1e-05,2.11586]
[1777044134773,42.72,77768.87,0.0,-0.98983,1e-05,2.11586]
[1777044138293,42.72,77768.71,0.0,-0.98983,1e-05,2.11571]
[1777044138392,42.72,77768.71,0.0,-0.98983,1e-05,2.11571]
[1777044138527,42.72,77768.71,0.0,-0.98983,1e-05,2.11571]
[1777044138592,42.72,77756.97,0.0,-0.98992,1e-05,2.09822]
[1777044139417,42.72,77757.38,0.0,-0.98992,1e-05,2.09889]
[1777044141627,42.72,77757.27,0.0,-0.98992,1e-05,2.09878]
[1777044141682,42.72,77757.27,0.0,-0.98992,1e-05,2.09878]
[1777044141769,42.72,77757.27,0.0,-0.98992,1e-05,2.09878]
[1777044141843,42.72,77763.56,0.0,-0.98987,1e-05,2.1082]
[1777044143446,42.72,77764.16,0.0,-0.98987,1e-05,2.10917]
[1777044144892,42.72,77764.16,0.0,-0.98987,1e-05,2.10917]
[1777044145019,42.72,77764.16,0.0,-0.98987,1e-05,2.10917]
[1777044145104,42.72,77765.71,0.0,-0.98985,1e-05,2.11152]
[1777044145808,42.72,77765.71,0.0,-0.98985,1e-05,2.11152]
[1777044146019,42.72,77765.71,0.0,-0.98985,1e-05,2.11152]
[1777044146120,42.72,77780.04,0.0,-0.98974,1e-05,2.13305]
[1777044146467,42.72,77783.25,0.0,-0.98971,1e-05,2.13788]
[1777044147474,42.72,77786.73,0.0,-0.98968,1e-05,2.14312]
[1777044148590,42.72,77786.73,0.0,-0.98968,1e-05,2.14312]
[1777044148771,42.72,77786.73,0.0,-0.98968,1e-05,2.14312]
[1777044148871,42.72,77789.6,0.0,-0.98966,1e-05,2.14744]
[1777044149754,42.72,77789.6,0.0,-0.98966,1e-05,2.14744]
[1777044149772,42.72,77789.6,0.0,-0.98966,1e-05,2.14744]
[1777044155701,42.72,77789.47,0.0,-0.98967,1e-05,2.14576]
[1777044155769,42.72,77789.47,0.0,-0.98967,1e-05,2.14576]
[1777044155838,42.72,77789.47,0.0,-0.98967,1e-05,2.14576]
[1777044156018,42.72,77789.47,0.0,-0.98967,1e-05,2.14576]
[1777044156120,42.72,77788.93,0.0,-0.98967,1e-05,2.14491]
[1777044158953,42.72,77788.67,0.0,-0.98967,1e-05,2.14446]
[1777044159024,42.72,77788.67,0.0,-0.98967,1e-05,2.14446]
[1777044159054,42.72,77792.21,0.0,-0.98964,1e-05,2.1498]
[1777044159558,42.72,77806.91,0.0,-0.98952,1e-05,2.17213]
[1777044160685,42.72,77806.91,0.0,-0.98952,1e-05,2.17213]
[1777044160730,42.72,77806.91,0.0,-0.98952,1e-05,2.17213]
[1777044160771,42.72,77806.91,0.0,-0.98952,1e-05,2.17213]
[1777044160831,42.72,77809.64,0.0,-0.9895,1e-05,2.17623]
[1777044163587,42.71,77804.43,0.0,-0.98955,1e-05,2.16802]
[1777044165601,42.71,77802.4,0.0,-0.98956,1e-05,2.1648]
[1777044168621,42.71,77807.06,0.0,-0.98953,1e-05,2.17171]
[1777044171646,42.71,77811.3,0.0,-0.98949,1e-05,2.17796]
[1777044176684,42.71,77813.95,0.0,-0.98947,1e-05,2.18153]
[1777044180712,42.71,77821.46,0.0,-0.98941,1e-05,2.19267]
[1777044183733,42.71,77830.67,0.0,-0.98934,1e-05,2.20652]
[1777044187761,42.71,77837.86,0.0,-0.98928,1e-05,2.21711]
[1777044190782,42.7,77838.1,0.0,-0.98928,1e-05,2.21718]
[1777044191018,42.7,77838.1,0.0,-0.98928,1e-05,2.21718]
[1777044191029,42.7,77839.01,0.0,-0.98927,1e-05,2.21844]
[1777044191987,42.7,77839.01,0.0,-0.98927,1e-05,2.21844]
[1777044192206,42.7,77843.17,0.0,-0.98924,1e-05,2.22477]
[1777044194776,42.7,77842.24,0.0,-0.98925,1e-05,2.223]
[1777044195817,42.7,77850.2,0.0,-0.98918,1e-05,2.2351]
[1777044196824,42.7,77855.36,0.0,-0.98914,1e-05,2.243]
[1777044198838,42.7,77864.17,0.0,-0.98906,1e-05,2.25646]
[1777044199845,42.7,77868.53,0.0,-0.98903,1e-05,2.26312]
[1777044200852,42.7,77873.64,0.0,-0.98899,1e-05,2.27098]
[1777044201862,42.7,77878.75,0.0,-0.98894,1e-05,2.27884]
[1777044202867,42.7,77886.95,0.0,-0.98887,1e-05,2.29164]
[1777044203876,42.7,77893.29,0.0,-0.98882,1e-05,2.30149]
[1777044205890,42.69,77884.77,0.0,-0.9889,1e-05,2.28729]
[1777044206897,42.69,77881.61,0.0,-0.98892,1e-05,2.28198]
[1777044211844,42.69,77878.56,0.0,-0.98896,1e-05,2.2761]
[1777044212019,42.69,77878.56,0.0,-0.98896,1e-05,2.2761]
[1777044212104,42.69,77879.52,0.0,-0.98896,1e-05,2.27602]
[1777044212592,42.69,77879.52,0.0,-0.98896,1e-05,2.27602]
[1777044212770,42.69,77879.52,0.0,-0.98896,1e-05,2.27602]
[1777044216060,42.69,77881.25,0.0,-0.98895,1e-05,2.27802]
[1777044216269,42.69,77881.25,0.0,-0.98895,1e-05,2.27802]
[1777044216161,42.68,77883.0,0.0,-0.98893,1e-05,2.28054]
[1777044216385,42.68,77883.0,0.0,-0.98893,1e-05,2.28054]
[1777044216520,42.68,77883.0,0.0,-0.98893,1e-05,2.28054]
[1777044222002,42.68,77882.71,0.0,-0.98894,1e-05,2.27857]
[1777044223098,42.68,77882.71,0.0,-0.98894,1e-05,2.27857]
[1777044223275,42.68,77882.71,0.0,-0.98894,1e-05,2.27857]
[1777044223199,42.68,77882.34,0.0,-0.98895,1e-05,2.27772]
[1777044223318,42.68,77882.34,0.0,-0.98895,1e-05,2.27772]
[1777044223518,42.68,77882.34,0.0,-0.98895,1e-05,2.27772]
[1777044225643,42.68,77878.0,0.0,-0.98899,1e-05,2.27034]
[1777044225769,42.68,77878.0,0.0,-0.98899,1e-05,2.27034]
[1777044226030,42.68,77875.55,0.0,-0.98901,1e-05,2.26622]
[1777044227104,42.68,77875.55,0.0,-0.98901,1e-05,2.26622]
[1777044227268,42.68,77875.55,0.0,-0.98901,1e-05,2.26622]
[1777044229871,42.67,77872.71,0.0,-0.98904,1e-05,2.26106]
[1777044230020,42.67,77872.71,0.0,-0.98904,1e-05,2.26106]
[1777044230065,42.67,77872.71,0.0,-0.98904,1e-05,2.26106]
[1777044230271,42.67,77872.71,0.0,-0.98904,1e-05,2.26106]
[1777044230105,42.67,77875.54,0.0,-0.98902,1e-05,2.26531]
[1777044232072,42.67,77880.5,0.0,-0.98898,1e-05,2.27269]
[1777044233645,42.67,77881.5,0.0,-0.98897,1e-05,2.27404]
[1777044233767,42.67,77881.5,0.0,-0.98897,1e-05,2.27404]
[1777044234275,42.67,77881.5,0.0,-0.98897,1e-05,2.27404]
[1777044234087,42.67,77885.42,0.0,-0.98894,1e-05,2.28001]
[1777044234522,42.67,77885.42,0.0,-0.98894,1e-05,2.28001]
[1777044235094,42.67,77889.13,0.0,-0.9889,1e-05,2.28566]
[1777044236311,42.67,77888.91,0.0,-0.98891,1e-05,2.28504]
[1777044236518,42.67,77888.91,0.0,-0.98891,1e-05,2.28504]
[1777044236834,42.67,77888.91,0.0,-0.98891,1e-05,2.28504]
[1777044237022,42.67,77888.91,0.0,-0.98891,1e-05,2.28504]
[1777044237107,42.67,77885.21,0.0,-0.98894,1e-05,2.27888]
[1777044242143,42.66,77893.91,0.0,-0.98887,1e-05,2.29146]
[1777044243115,42.66,77893.91,0.0,-0.98887,1e-05,2.29146]
[1777044243269,42.66,77893.91,0.0,-0.98887,1e-05,2.29146]
[1777044243149,42.66,77898.52,0.0,-0.98883,1e-05,2.29855]
[1777044243436,42.66,77898.52,0.0,-0.98883,1e-05,2.29855]
[1777044243519,42.66,77898.52,0.0,-0.98883,1e-05,2.29855]
[1777044249191,42.65,77896.5,0.0,-0.98886,1e-05,2.29357]
[1777044249730,42.65,77896.5,0.0,-0.98886,1e-05,2.29357]
[1777044249769,42.65,77896.5,0.0,-0.98886,1e-05,2.29357]
[1777044249899,42.65,77896.5,0.0,-0.98886,1e-05,2.29357]
[1777044250019,42.65,77896.5,0.0,-0.98886,1e-05,2.29357]
[1777044250199,42.65,77896.76,0.0,-0.98886,1e-05,2.29371]
[1777044252886,42.65,77897.79,0.0,-0.98885,1e-05,2.29481]
[1777044253018,42.65,77897.79,0.0,-0.98885,1e-05,2.29481]
[1777044253096,42.65,77897.79,0.0,-0.98885,1e-05,2.29481]
[1777044253269,42.65,77897.79,0.0,-0.98885,1e-05,2.29481]
[1777044253220,42.65,77896.64,0.0,-0.98887,1e-05,2.29269]
[1777044254227,42.65,77888.35,0.0,-0.98894,1e-05,2.2792]
[1777044254462,42.65,77888.35,0.0,-0.98894,1e-05,2.2792]
[1777044254520,42.65,77888.35,0.0,-0.98894,1e-05,2.2792]
[1777044254757,42.65,77888.35,0.0,-0.98894,1e-05,2.2792]
[1777044254768,42.65,77888.35,0.0,-0.98894,1e-05,2.2792]
[1777044255234,42.65,77879.99,0.0,-0.98901,1e-05,2.26569]
[1777044256241,42.65,77875.14,0.0,-0.98906,1e-05,2.2578]
[1777044256508,42.65,77875.14,0.0,-0.98906,1e-05,2.2578]
[1777044256519,42.65,77875.14,0.0,-0.98906,1e-05,2.2578]
[1777044256878,42.65,77875.14,0.0,-0.98906,1e-05,2.2578]
[1777044257019,42.65,77875.14,0.0,-0.98906,1e-05,2.2578]
[1777044257248,42.65,77872.8,0.0,-0.98908,1e-05,2.25389]
[1777044258255,42.65,77867.94,0.0,-0.98912,1e-05,2.24603]
[1777044259262,42.65,77863.74,0.0,-0.98916,1e-05,2.23923]
[1777044260269,42.65,77854.99,0.0,-0.98923,1e-05,2.22535]
[1777044262282,42.64,77852.6,0.0,-0.98926,1e-05,2.22145]
[1777044262282,42.64,77851.92,0.0,-0.98926,1e-05,2.22024]
[1777044262521,42.64,77851.92,0.0,-0.98926,1e-05,2.22024]
[1777044262535,42.64,77851.92,0.0,-0.98926,1e-05,2.22024]
[1777044262771,42.64,77851.92,0.0,-0.98926,1e-05,2.22024]
[1777044264297,42.64,77847.0,0.0,-0.98931,1e-05,2.2123]
[1777044266666,42.64,77844.58,0.0,-0.98933,1e-05,2.20827]
[1777044266771,42.64,77844.58,0.0,-0.98933,1e-05,2.20827]
[1777044267318,42.64,77843.96,0.0,-0.98933,1e-05,2.20719]
[1777044269332,42.64,77849.95,0.0,-0.98928,1e-05,2.21625]
[1777044270689,42.64,77851.44,0.0,-0.98927,1e-05,2.21844]
[1777044270769,42.64,77851.44,0.0,-0.98927,1e-05,2.21844]
[1777044274317,42.64,77848.52,0.0,-0.98931,1e-05,2.21229]
[1777044274520,42.64,77847.59,0.0,-0.98931,1e-05,2.21071]
[1777044274568,42.64,77847.59,0.0,-0.98931,1e-05,2.21071]
[1777044274771,42.64,77847.59,0.0,-0.98931,1e-05,2.21071]
[1777044274790,42.64,77847.64,0.0,-0.98931,1e-05,2.21053]
[1777044280409,42.64,77845.85,0.0,-0.98933,1e-05,2.20714]
[1777044282385,42.64,77846.27,0.0,-0.98933,1e-05,2.20767]
[1777044282519,42.64,77846.27,0.0,-0.98933,1e-05,2.20767]
[1777044282731,42.64,77846.27,0.0,-0.98933,1e-05,2.20767]
[1777044282770,42.64,77846.27,0.0,-0.98933,1e-05,2.20767]
[1777044282832,42.63,77846.02,0.0,-0.98933,1e-05,2.20705]
[1777044288464,42.63,77846.09,0.0,-0.98934,1e-05,2.20645]
[1777044293500,42.63,77838.22,0.0,-0.98941,1e-05,2.19368]
[1777044294746,42.63,77838.22,0.0,-0.98941,1e-05,2.19368]
[1777044294771,42.63,77838.22,0.0,-0.98941,1e-05,2.19368]
[1777044295045,42.63,77838.22,0.0,-0.98941,1e-05,2.19368]
[1777044295221,42.63,77838.22,0.0,-0.98941,1e-05,2.19368]
[1777044295315,42.63,77834.11,0.0,-0.98944,1e-05,2.18725]
[1777044296771,42.63,77832.95,0.0,-0.98945,1e-05,2.18538]
[1777044296796,42.63,77832.91,0.0,-0.98945,1e-05,2.18524]
[1777044297937,42.63,77832.91,0.0,-0.98945,1e-05,2.18524]
[1777044298019,42.63,77832.91,0.0,-0.98945,1e-05,2.18524]
[1777044298100,42.63,77832.91,0.0,-0.98945,1e-05,2.18524]
[1777044298269,42.63,77832.91,0.0,-0.98945,1e-05,2.18524]
[1777044298371,42.63,77840.85,0.0,-0.98939,1e-05,2.19741]
[1777044298535,42.63,77839.32,0.0,-0.9894,1e-05,2.19495]
[1777044301697,42.63,77841.32,0.0,-0.98938,1e-05,2.19785]
[1777044301775,42.63,77841.32,0.0,-0.98938,1e-05,2.19785]
[1777044303149,42.63,77841.95,0.0,-0.98938,1e-05,2.19872]
[1777044303268,42.63,77841.95,0.0,-0.98938,1e-05,2.19872]
[1777044303360,42.63,77841.95,0.0,-0.98938,1e-05,2.19872]
[1777044303345,42.63,77847.09,0.0,-0.98934,1e-05,2.20658]
[1777044303519,42.63,77847.09,0.0,-0.98934,1e-05,2.20658]
[1777044303571,42.63,77851.66,0.0,-0.9893,1e-05,2.21356]
[1777044305585,42.63,77855.84,0.0,-0.98926,1e-05,2.21981]
[1777044306835,42.63,77855.84,0.0,-0.98926,1e-05,2.21981]
[1777044307024,42.63,77855.84,0.0,-0.98926,1e-05,2.21981]
[1777044307063,42.62,77859.94,0.0,-0.98923,1e-05,2.22606]
[1777044308916,42.62,77860.73,0.0,-0.98922,1e-05,2.22715]
[1777044309026,42.62,77860.73,0.0,-0.98922,1e-05,2.22715]
[1777044309059,42.62,77862.12,0.0,-0.98921,1e-05,2.22916]
[1777044311964,42.62,77864.34,0.0,-0.9892,1e-05,2.23232]
[1777044312018,42.62,77864.34,0.0,-0.9892,1e-05,2.23232]
[1777044316756,42.62,77862.16,0.0,-0.98922,1e-05,2.22811]
[1777044316769,42.62,77862.16,0.0,-0.98922,1e-05,2.22811]
[1777044317103,42.62,77862.16,0.0,-0.98922,1e-05,2.22811]
[1777044317270,42.62,77862.16,0.0,-0.98922,1e-05,2.22811]
[1777044317372,42.62,77857.29,0.0,-0.98926,1e-05,2.22036]
[1777044319684,42.62,77860.89,0.0,-0.98923,1e-05,2.22556]
[1777044320964,42.62,77860.89,0.0,-0.98923,1e-05,2.22556]
[1777044321020,42.62,77860.89,0.0,-0.98923,1e-05,2.22556]
[1777044321021,42.62,77863.87,0.0,-0.98921,1e-05,2.23007]
[1777044321831,42.62,77863.87,0.0,-0.98921,1e-05,2.23007]
[1777044322019,42.62,77863.87,0.0,-0.98921,1e-05,2.23007]
[1777044322120,42.62,77864.47,0.0,-0.9892,1e-05,2.23085]
[1777044323858,42.62,77865.68,0.0,-0.9892,1e-05,2.23259]
[1777044324023,42.62,77865.68,0.0,-0.9892,1e-05,2.23259]
[1777044327740,42.61,77875.02,0.0,-0.98912,1e-05,2.24646]
[1777044328999,42.61,77875.02,0.0,-0.98912,1e-05,2.24646]
[1777044329021,42.61,77875.02,0.0,-0.98912,1e-05,2.24646]
[1777044329101,42.61,77873.24,0.0,-0.98914,1e-05,2.24348]
[1777044329829,42.61,77873.24,0.0,-0.98914,1e-05,2.24348]
[1777044330024,42.61,77873.24,0.0,-0.98914,1e-05,2.24348]
[1777044333667,42.61,77872.62,0.0,-0.98915,1e-05,2.24061]
[1777044333768,42.61,77872.62,0.0,-0.98915,1e-05,2.24061]
[1777044333846,42.61,77872.62,0.0,-0.98915,1e-05,2.24061]
[1777044334021,42.61,77872.62,0.0,-0.98915,1e-05,2.24061]
[1777044334122,42.61,77865.3,0.0,-0.98922,1e-05,2.22879]
[1777044334789,42.61,77865.13,0.0,-0.98922,1e-05,2.22836]
[1777044336583,42.61,77864.82,0.0,-0.98922,1e-05,2.22772]
[1777044336771,42.61,77864.82,0.0,-0.98922,1e-05,2.22772]
[1777044339855,42.61,77863.65,0.0,-0.98923,1e-05,2.22542]
[1777044340019,42.61,77863.65,0.0,-0.98923,1e-05,2.22542]
[1777044340120,42.61,77863.63,0.0,-0.98923,1e-05,2.22523]
[1777044340831,42.61,77859.9,0.0,-0.98927,1e-05,2.21926]
[1777044342059,42.61,77859.9,0.0,-0.98927,1e-05,2.21926]
[1777044342271,42.61,77859.9,0.0,-0.98927,1e-05,2.21926]
[1777044342318,42.61,77857.16,0.0,-0.98929,1e-05,2.21557]
[1777044342846,42.61,77850.67,0.0,-0.98934,1e-05,2.20535]
[1777044344330,42.61,77850.67,0.0,-0.98934,1e-05,2.20535]
[1777044344425,42.61,77842.21,0.0,-0.98941,1e-05,2.19214]
[1777044344519,42.61,77842.21,0.0,-0.98941,1e-05,2.19214]
[1777044344861,42.61,77839.97,0.0,-0.98943,1e-05,2.18859]
[1777044346733,42.61,77840.8,0.0,-0.98943,1e-05,2.18979]
[1777044346773,42.61,77840.8,0.0,-0.98943,1e-05,2.18979]
[1777044346875,42.61,77841.32,0.0,-0.98942,1e-05,2.1905]
[1777044348891,42.61,77837.96,0.0,-0.98945,1e-05,2.18515]
[1777044349901,42.6,77827.52,0.0,-0.98954,1e-05,2.16905]
[1777044350876,42.6,77827.52,0.0,-0.98954,1e-05,2.16905]
[1777044351021,42.6,77827.52,0.0,-0.98954,1e-05,2.16905]
[1777044351087,42.6,77827.03,0.0,-0.98954,1e-05,2.16826]
[1777044354112,42.6,77825.21,0.0,-0.98956,1e-05,2.16539]
[1777044354268,42.6,77825.21,0.0,-0.98956,1e-05,2.16539]
[1777044354366,42.6,77827.73,0.0,-0.98954,1e-05,2.16921]
[1777044354519,42.6,77827.73,0.0,-0.98954,1e-05,2.16921]
[1777044357957,42.6,77830.82,0.0,-0.98951,1e-05,2.17377]
[1777044359972,42.6,77824.4,0.0,-0.98957,1e-05,2.16385]
[1777044360710,42.6,77824.4,0.0,-0.98957,1e-05,2.16385]
[1777044360773,42.6,77824.4,0.0,-0.98957,1e-05,2.16385]
[1777044360979,42.6,77821.08,0.0,-0.9896,1e-05,2.15875]
[1777044362775,42.6,77823.06,0.0,-0.98958,1e-05,2.16174]
[1777044362797,42.6,77823.06,0.0,-0.98958,1e-05,2.16174]
[1777044363020,42.6,77823.06,0.0,-0.98958,1e-05,2.16174]
[1777044363035,42.6,77829.97,0.0,-0.98952,1e-05,2.17228]
[1777044365144,42.6,77833.33,0.0,-0.9895,1e-05,2.17739]
[1777044365268,42.6,77833.33,0.0,-0.9895,1e-05,2.17739]
[1777044365374,42.6,77833.33,0.0,-0.9895,1e-05,2.17739]
[1777044365351,42.6,77841.81,0.0,-0.98942,1e-05,2.19038]
[1777044365520,42.6,77841.81,0.0,-0.98942,1e-05,2.19038]
[1777044366014,42.6,77842.55,0.0,-0.98942,1e-05,2.19144]
[1777044371022,42.6,77839.48,0.0,-0.98945,1e-05,2.18638]
[1777044371270,42.6,77839.48,0.0,-0.98945,1e-05,2.18638]
[1777044371296,42.6,77834.05,0.0,-0.98949,1e-05,2.17796]
[1777044373063,42.6,77830.93,0.0,-0.98952,1e-05,2.17308]
[1777044374907,42.6,77830.0,0.0,-0.98953,1e-05,2.17161]
[1777044375019,42.6,77830.0,0.0,-0.98953,1e-05,2.17161]
[1777044375516,42.6,77829.37,0.0,-0.98953,1e-05,2.1706]
[1777044375768,42.6,77829.37,0.0,-0.98953,1e-05,2.1706]
[1777044376083,42.6,77831.1,0.0,-0.98952,1e-05,2.17322]
[1777044377091,42.6,77838.24,0.0,-0.98946,1e-05,2.18414]
[1777044377529,42.6,77838.24,0.0,-0.98946,1e-05,2.18414]
[1777044377770,42.6,77838.24,0.0,-0.98946,1e-05,2.18414]
[1777044378098,42.6,77840.39,0.0,-0.98944,1e-05,2.18739]
[1777044382665,42.6,77839.91,0.0,-0.98945,1e-05,2.1864]
[1777044382772,42.6,77839.91,0.0,-0.98945,1e-05,2.1864]
[1777044382983,42.6,77839.91,0.0,-0.98945,1e-05,2.1864]
[1777044383020,42.6,77839.91,0.0,-0.98945,1e-05,2.1864]
[1777044383132,42.6,77840.53,0.0,-0.98944,1e-05,2.18729]
[1777044384141,42.6,77846.57,0.0,-0.98939,1e-05,2.19655]
[1777044385147,42.6,77855.06,0.0,-0.98932,1e-05,2.20962]
[1777044386154,42.6,77852.69,0.0,-0.98934,1e-05,2.20584]
[1777044386951,42.6,77852.69,0.0,-0.98934,1e-05,2.20584]
[1777044387021,42.6,77852.69,0.0,-0.98934,1e-05,2.20584]
[1777044388642,42.6,77851.53,0.0,-0.98935,1e-05,2.20384]
[1777044388778,42.6,77851.53,0.0,-0.98935,1e-05,2.20384]
[1777044389308,42.6,77851.53,0.0,-0.98935,1e-05,2.20384]
[1777044389348,42.6,77848.43,0.0,-0.98938,1e-05,2.19894]
[1777044389522,42.6,77848.43,0.0,-0.98938,1e-05,2.19894]
[1777044390863,42.6,77851.94,0.0,-0.98935,1e-05,2.20429]
[1777044391020,42.6,77851.94,0.0,-0.98935,1e-05,2.20429]
[1777044391189,42.6,77857.95,0.0,-0.9893,1e-05,2.2122]
[1777044393203,42.6,77861.67,0.0,-0.98927,1e-05,2.21775]
[1777044395057,42.59,77860.32,0.0,-0.98929,1e-05,2.21552]
[1777044395268,42.59,77860.32,0.0,-0.98929,1e-05,2.21552]
[1777044395272,42.59,77859.66,0.0,-0.98929,1e-05,2.21437]
[1777044395852,42.59,77859.66,0.0,-0.98929,1e-05,2.21437]
[1777044396024,42.59,77859.66,0.0,-0.98929,1e-05,2.21437]
[1777044399244,42.59,77867.04,0.0,-0.98923,1e-05,2.22537]
[1777044399757,42.59,77867.04,0.0,-0.98923,1e-05,2.22537]
[1777044399768,42.59,77867.04,0.0,-0.98923,1e-05,2.22537]
[1777044400221,42.59,77867.04,0.0,-0.98923,1e-05,2.22537]
[1777044400270,42.59,77867.04,0.0,-0.98923,1e-05,2.22537]
[1777044400370,42.59,77868.33,0.0,-0.98922,1e-05,2.22724]
[1777044405287,42.59,77863.89,0.0,-0.98927,1e-05,2.21953]
[1777044406099,42.59,77863.89,0.0,-0.98927,1e-05,2.21953]
[1777044406269,42.59,77863.89,0.0,-0.98927,1e-05,2.21953]
[1777044408399,42.59,77861.6,0.0,-0.98929,1e-05,2.21567]
[1777044408517,42.59,77858.77,0.0,-0.98931,1e-05,2.21113]
[1777044408571,42.59,77858.77,0.0,-0.98931,1e-05,2.21113]
[1777044408775,42.59,77858.77,0.0,-0.98931,1e-05,2.21113]
[1777044409315,42.59,77862.8,0.0,-0.98928,1e-05,2.21726]
[1777044411487,42.59,77862.14,0.0,-0.98928,1e-05,2.21609]
[1777044411518,42.59,77861.56,0.0,-0.98929,1e-05,2.21504]
[1777044412335,42.59,77862.66,0.0,-0.98928,1e-05,2.21661]
[1777044412501,42.59,77862.66,0.0,-0.98928,1e-05,2.21661]
[1777044412519,42.59,77862.66,0.0,-0.98928,1e-05,2.21661]
[1777044413343,42.58,77867.45,0.0,-0.98924,1e-05,2.22394]
[1777044415424,42.58,77870.19,0.0,-0.98922,1e-05,2.22806]
[1777044415356,42.58,77866.42,0.0,-0.98925,1e-05,2.222]
[1777044415519,42.58,77866.42,0.0,-0.98925,1e-05,2.222]
[1777044415759,42.58,77866.42,0.0,-0.98925,1e-05,2.222]
[1777044415769,42.58,77866.42,0.0,-0.98925,1e-05,2.222]
[1777044416364,42.58,77864.3,0.0,-0.98927,1e-05,2.21854]
[1777044419385,42.58,77859.82,0.0,-0.98931,1e-05,2.21113]
[1777044420344,42.58,77859.82,0.0,-0.98931,1e-05,2.21113]
[1777044420519,42.58,77859.59,0.0,-0.98931,1e-05,2.21063]
[1777044424849,42.58,77858.36,0.0,-0.98933,1e-05,2.2082]
[1777044425020,42.58,77858.36,0.0,-0.98933,1e-05,2.2082]
[1777044425427,42.58,77861.72,0.0,-0.9893,1e-05,2.21329]
[1777044425549,42.58,77861.72,0.0,-0.9893,1e-05,2.21329]
[1777044425769,42.58,77861.72,0.0,-0.9893,1e-05,2.21329]
[1777044428143,42.58,77864.01,0.0,-0.98928,1e-05,2.21658]
[1777044428270,42.58,77864.01,0.0,-0.98928,1e-05,2.21658]
[1777044428449,42.58,77872.45,0.0,-0.98921,1e-05,2.22962]
[1777044428656,42.58,77872.45,0.0,-0.98921,1e-05,2.22962]
[1777044428769,42.58,77872.45,0.0,-0.98921,1e-05,2.22962]
[1777044430463,42.58,77870.78,0.0,-0.98923,1e-05,2.22669]
[1777044432797,42.58,77871.1,0.0,-0.98923,1e-05,2.22686]
[1777044433018,42.58,77871.1,0.0,-0.98923,1e-05,2.22686]
[1777044433484,42.57,77872.29,0.0,-0.98922,1e-05,2.22856]
[1777044433633,42.57,77872.29,0.0,-0.98922,1e-05,2.22856]
[1777044439526,42.57,77871.83,0.0,-0.98923,1e-05,2.22687]
[1777044443556,42.57,77876.53,0.0,-0.98919,1e-05,2.23358]
[1777044448787,42.57,77875.82,0.0,-0.9892,1e-05,2.23178]
[1777044453064,42.56,77875.12,0.0,-0.98921,1e-05,2.22867]
[1777044453260,42.56,77868.14,0.0,-0.98928,1e-05,2.2176]
[1777044453685,42.56,77845.15,0.0,-0.98947,1e-05,2.18182]
[1777044455645,42.56,77841.85,0.0,-0.9895,1e-05,2.17651]
[1777044456585,42.56,77841.85,0.0,-0.9895,1e-05,2.17651]
[1777044456653,42.56,77836.37,0.0,-0.98955,1e-05,2.16803]
[1777044459674,42.56,77844.39,0.0,-0.98948,1e-05,2.18009]
[1777044460681,42.56,77848.58,0.0,-0.98944,1e-05,2.18647]
[1777044462194,42.56,77848.58,0.0,-0.98944,1e-05,2.18647]
[1777044462269,42.56,77848.58,0.0,-0.98944,1e-05,2.18647]
[1777044462285,42.56,77850.71,0.0,-0.98943,1e-05,2.18967]
[1777044466156,42.56,77852.01,0.0,-0.98942,1e-05,2.1914]
[1777044470015,42.56,77851.49,0.0,-0.98942,1e-05,2.19022]
[1777044470269,42.56,77851.49,0.0,-0.98942,1e-05,2.19022]
[1777044470371,42.56,77852.37,0.0,-0.98942,1e-05,2.19148]
[1777044472765,42.56,77865.57,0.0,-0.98931,1e-05,2.21167]
[1777044473772,42.56,77866.84,0.0,-0.9893,1e-05,2.21352]
[1777044477800,42.55,77857.94,0.0,-0.98938,1e-05,2.19918]
[1777044479231,42.55,77857.94,0.0,-0.98938,1e-05,2.19918]
[1777044479269,42.55,77857.94,0.0,-0.98938,1e-05,2.19918]
[1777044479370,42.55,77858.4,0.0,-0.98937,1e-05,2.19978]
[1777044484849,42.55,77857.94,0.0,-0.98938,1e-05,2.19844]
[1777044487870,42.55,77862.88,0.0,-0.98934,1e-05,2.20576]
[1777044491898,42.55,77858.64,0.0,-0.98938,1e-05,2.19871]
[1777044496933,42.55,77858.66,0.0,-0.98938,1e-05,2.19818]
[1777044501977,42.54,77865.06,0.0,-0.98933,1e-05,2.20753]
[1777044507011,42.54,77862.92,0.0,-0.98935,1e-05,2.20356]
[1777044512051,42.54,77864.56,0.0,-0.98935,1e-05,2.20415]
[1777044515072,42.54,77860.32,0.0,-0.98939,1e-05,2.19721]
[1777044520108,42.54,77858.9,0.0,-0.9894,1e-05,2.19445]
[1777044525142,42.53,77861.69,0.0,-0.98938,1e-05,2.19821]
[1777044530178,42.53,77860.87,0.0,-0.98939,1e-05,2.19637]
[1777044532191,42.53,77870.03,0.0,-0.98931,1e-05,2.21036]
[1777044533198,42.53,77876.15,0.0,-0.98926,1e-05,2.21976]
[1777044538233,42.53,77876.44,0.0,-0.98927,1e-05,2.21946]
[1777044541227,42.53,77875.78,0.0,-0.98927,1e-05,2.21812]
[1777044541317,42.53,77870.85,0.0,-0.98932,1e-05,2.21029]
[1777044543126,42.53,77869.63,0.0,-0.98933,1e-05,2.20826]
[1777044543269,42.53,77869.63,0.0,-0.98933,1e-05,2.20826]
[1777044543372,42.53,77870.18,0.0,-0.98932,1e-05,2.20899]
[1777044544772,42.53,77872.11,0.0,-0.98931,1e-05,2.21186]
[1777044546769,42.52,77870.74,0.0,-0.98932,1e-05,2.20946]
[1777044552332,42.52,77864.62,0.0,-0.98938,1e-05,2.19923]
[1777044557366,42.52,77861.65,0.0,-0.9894,1e-05,2.19412]
[1777044557813,42.52,77861.65,0.0,-0.9894,1e-05,2.19412]
[1777044558023,42.52,77861.65,0.0,-0.9894,1e-05,2.19412]
[1777044558149,42.52,77861.65,0.0,-0.9894,1e-05,2.19412]
[1777044558271,42.52,77861.65,0.0,-0.9894,1e-05,2.19412]
[1777044558374,42.52,77861.78,0.0,-0.9894,1e-05,2.19422]
[1777044563409,42.52,77860.9,0.0,-0.98941,1e-05,2.19241]
[1777044566883,42.52,77860.3,0.0,-0.98942,1e-05,2.19122]
[1777044567020,42.52,77860.3,0.0,-0.98942,1e-05,2.19122]
[1777044567080,42.52,77860.3,0.0,-0.98942,1e-05,2.19122]
[1777044567269,42.52,77860.3,0.0,-0.98942,1e-05,2.19122]
[1777044567437,42.52,77860.07,0.0,-0.98942,1e-05,2.19078]
[1777044570458,42.52,77855.85,0.0,-0.98946,1e-05,2.18404]
[1777044571465,42.52,77851.4,0.0,-0.9895,1e-05,2.1758]
[1777044572379,42.52,77851.4,0.0,-0.9895,1e-05,2.1758]
[1777044572520,42.52,77851.4,0.0,-0.9895,1e-05,2.1758]
[1777044572610,42.52,77851.4,0.0,-0.9895,1e-05,2.1758]
[1777044572604,42.52,77850.13,0.0,-0.98951,1e-05,2.17379]
[1777044572768,42.52,77850.13,0.0,-0.98951,1e-05,2.17379]
[1777044578514,42.51,77847.11,0.0,-0.98954,1e-05,2.16886]
[1777044578906,42.51,77847.11,0.0,-0.98954,1e-05,2.16886]
[1777044579012,42.51,77847.11,0.0,-0.98954,1e-05,2.16886]
[1777044579020,42.51,77847.11,0.0,-0.98954,1e-05,2.16886]
[1777044579521,42.51,77846.43,0.0,-0.98955,1e-05,2.16777]
[1777044584556,42.51,77845.53,0.0,-0.98955,1e-05,2.16618]
[1777044585134,42.51,77845.53,0.0,-0.98955,1e-05,2.16618]
[1777044585251,42.51,77845.53,0.0,-0.98955,1e-05,2.16618]
[1777044585270,42.51,77845.53,0.0,-0.98955,1e-05,2.16618]
[1777044585563,42.51,77846.24,0.0,-0.98955,1e-05,2.16724]
[1777044586570,42.51,77853.65,0.0,-0.98949,1e-05,2.17858]
[1777044587577,42.51,77855.96,0.0,-0.98947,1e-05,2.18208]
[1777044587967,42.51,77855.96,0.0,-0.98947,1e-05,2.18208]
[1777044588023,42.51,77855.96,0.0,-0.98947,1e-05,2.18208]
[1777044588269,42.51,77855.96,0.0,-0.98947,1e-05,2.18208]
[1777044588583,42.51,77855.13,0.0,-0.98948,1e-05,2.18073]
[1777044593574,42.51,77853.55,0.0,-0.98949,1e-05,2.17805]
[1777044593619,42.51,77853.78,0.0,-0.98949,1e-05,2.17835]
[1777044593711,42.51,77853.78,0.0,-0.98949,1e-05,2.17835]
[1777044593769,42.51,77853.78,0.0,-0.98949,1e-05,2.17835]
[1777044599104,42.51,77852.97,0.0,-0.9895,1e-05,2.17679]
[1777044599161,42.51,77852.97,0.0,-0.9895,1e-05,2.17679]
[1777044599272,42.51,77852.97,0.0,-0.9895,1e-05,2.17679]
[1777044599662,42.51,77853.71,0.0,-0.98949,1e-05,2.17787]
[1777044605265,42.51,77853.02,0.0,-0.9895,1e-05,2.17656]
[1777044605520,42.51,77853.02,0.0,-0.9895,1e-05,2.17656]
[1777044605542,42.51,77860.63,0.0,-0.98944,1e-05,2.18817]
[1777044605875,42.51,77860.63,0.0,-0.98944,1e-05,2.18817]
[1777044606021,42.51,77860.63,0.0,-0.98944,1e-05,2.18817]
[1777044606074,42.51,77864.3,0.0,-0.9894,1e-05,2.19376]
[1777044607718,42.51,77869.16,0.0,-0.98936,1e-05,2.2012]
[1777044608725,42.51,77872.85,0.0,-0.98933,1e-05,2.20683]
[1777044610208,42.51,77872.85,0.0,-0.98933,1e-05,2.20683]
[1777044610269,42.51,77872.85,0.0,-0.98933,1e-05,2.20683]
[1777044610442,42.51,77872.85,0.0,-0.98933,1e-05,2.20683]
[1777044610520,42.51,77872.85,0.0,-0.98933,1e-05,2.20683]
[1777044610621,42.51,77877.07,0.0,-0.9893,1e-05,2.21318]
[1777044614860,42.51,77877.33,0.0,-0.9893,1e-05,2.21321]
[1777044614868,42.51,77877.33,0.0,-0.9893,1e-05,2.21321]
[1777044615021,42.51,77877.33,0.0,-0.9893,1e-05,2.21321]
[1777044615081,42.51,77877.54,0.0,-0.9893,1e-05,2.21328]
[1777044619802,42.5,77882.53,0.0,-0.98926,1e-05,2.22056]
[1777044621514,42.5,77882.53,0.0,-0.98926,1e-05,2.22056]
[1777044621626,42.5,77882.53,0.0,-0.98926,1e-05,2.22056]
[1777044621613,42.5,77882.69,0.0,-0.98926,1e-05,2.22054]
[1777044621770,42.5,77882.69,0.0,-0.98926,1e-05,2.22054]
[1777044622823,42.5,77877.14,0.0,-0.98931,1e-05,2.21174]
[1777044623829,42.5,77881.41,0.0,-0.98927,1e-05,2.21827]
[1777044624875,42.5,77881.41,0.0,-0.98927,1e-05,2.21827]
[1777044624906,42.5,77846.53,0.0,-0.98957,1e-05,2.1642]
[1777044626851,42.5,77846.26,0.0,-0.98957,1e-05,2.16361]
[1777044628047,42.5,77846.26,0.0,-0.98957,1e-05,2.16361]
[1777044631887,42.5,77849.56,0.0,-0.98955,1e-05,2.16714]
[1777044632893,42.5,77856.99,0.0,-0.98949,1e-05,2.17846]
[1777044633899,42.5,77854.24,0.0,-0.98951,1e-05,2.17416]
[1777044634907,42.5,77849.35,0.0,-0.98955,1e-05,2.16659]
[1777044636165,42.5,77849.35,0.0,-0.98955,1e-05,2.16659]
[1777044636278,42.5,77849.35,0.0,-0.98955,1e-05,2.16659]
[1777044641956,42.5,77848.43,0.0,-0.98956,1e-05,2.1649]
[1777044643548,42.5,77848.43,0.0,-0.98956,1e-05,2.1649]
[1777044643678,42.5,77848.43,0.0,-0.98956,1e-05,2.1649]
[1777044643650,42.5,77848.06,0.0,-0.98956,1e-05,2.16424]
[1777044643770,42.5,77848.06,0.0,-0.98956,1e-05,2.16424]
[1777044649005,42.5,77847.24,0.0,-0.98957,1e-05,2.16271]
[1777044654040,42.5,77847.96,0.0,-0.98957,1e-05,2.16358]
[1777044658807,42.5,77845.05,0.0,-0.98959,1e-05,2.15895]
[1777044658975,42.5,77845.05,0.0,-0.98959,1e-05,2.15895]
[1777044659020,42.5,77845.05,0.0,-0.98959,1e-05,2.15895]
[1777044659075,42.49,77842.49,0.0,-0.98961,1e-05,2.155]
[1777044661089,42.49,77837.24,0.0,-0.98966,1e-05,2.14695]
[1777044662096,42.49,77831.42,0.0,-0.98971,1e-05,2.13809]
[1777044663376,42.49,77831.42,0.0,-0.98971,1e-05,2.13809]
[1777044663457,42.49,77831.42,0.0,-0.98971,1e-05,2.13809]
[1777044663521,42.49,77831.42,0.0,-0.98971,1e-05,2.13809]
[1777044663621,42.49,77839.7,0.0,-0.98964,1e-05,2.15069]
[1777044664110,42.49,77842.76,0.0,-0.98961,1e-05,2.15534]
[1777044669151,42.49,77850.69,0.0,-0.98955,1e-05,2.16737]
[1777044670356,42.49,77850.69,0.0,-0.98955,1e-05,2.16737]
[1777044670519,42.49,77850.69,0.0,-0.98955,1e-05,2.16737]
[1777044670598,42.49,77850.69,0.0,-0.98955,1e-05,2.16737]
[1777044670699,42.49,77855.52,0.0,-0.98951,1e-05,2.17475]
[1777044670771,42.49,77855.52,0.0,-0.98951,1e-05,2.17475]
[1777044673179,42.49,77861.99,0.0,-0.98945,1e-05,2.18455]
[1777044674573,42.49,77861.99,0.0,-0.98945,1e-05,2.18455]
[1777044674690,42.49,77861.99,0.0,-0.98945,1e-05,2.18455]
[1777044674623,42.49,77865.4,0.0,-0.98943,1e-05,2.18974]
[1777044674771,42.49,77865.4,0.0,-0.98943,1e-05,2.18974]
[1777044678216,42.49,77877.34,0.0,-0.98933,1e-05,2.20793]
[1777044679222,42.49,77888.97,0.0,-0.98923,1e-05,2.22598]
[1777044680231,42.49,77895.07,0.0,-0.98918,1e-05,2.23541]
[1777044681235,42.49,77904.53,0.0,-0.9891,1e-05,2.25015]
[1777044682243,42.49,77904.71,0.0,-0.9891,1e-05,2.25024]
[1777044683250,42.49,77899.45,0.0,-0.98914,1e-05,2.24175]
[1777044684257,42.49,77895.63,0.0,-0.98918,1e-05,2.23556]
[1777044687072,42.49,77895.34,0.0,-0.98918,1e-05,2.23478]
[1777044687175,42.49,77895.34,0.0,-0.98918,1e-05,2.23478]
[1777044687268,42.49,77895.34,0.0,-0.98918,1e-05,2.23478]
[1777044687277,42.49,77894.38,0.0,-0.98919,1e-05,2.2331]
[1777044688285,42.49,77889.64,0.0,-0.98923,1e-05,2.2255]
[1777044689292,42.49,77878.77,0.0,-0.98932,1e-05,2.20838]
[1777044690299,42.49,77875.81,0.0,-0.98935,1e-05,2.20366]
[1777044691706,42.49,77875.81,0.0,-0.98935,1e-05,2.20366]
[1777044691775,42.49,77875.81,0.0,-0.98935,1e-05,2.20366]
[1777044691852,42.48,77876.85,0.0,-0.98935,1e-05,2.20383]
[1777044692018,42.48,77876.85,0.0,-0.98935,1e-05,2.20383]
[1777044692312,42.48,77880.86,0.0,-0.98932,1e-05,2.20996]
[1777044694845,42.48,77879.26,0.0,-0.98933,1e-05,2.20723]
[1777044695021,42.48,77879.26,0.0,-0.98933,1e-05,2.20723]
[1777044695334,42.48,77878.78,0.0,-0.98933,1e-05,2.20636]
[1777044697065,42.48,77879.63,0.0,-0.98933,1e-05,2.20757]
[1777044697270,42.48,77879.63,0.0,-0.98933,1e-05,2.20757]
[1777044697348,42.48,77885.68,0.0,-0.98928,1e-05,2.21688]
[1777044697838,42.48,77885.68,0.0,-0.98928,1e-05,2.21688]
[1777044698020,42.48,77885.68,0.0,-0.98928,1e-05,2.21688]
[1777044698355,42.48,77880.91,0.0,-0.98932,1e-05,2.2093]
[1777044700370,42.48,77877.7,0.0,-0.98935,1e-05,2.20407]
[1777044702424,42.48,77880.28,0.0,-0.98933,1e-05,2.20796]
[1777044702520,42.48,77880.28,0.0,-0.98933,1e-05,2.20796]
[1777044702668,42.48,77880.28,0.0,-0.98933,1e-05,2.20796]
[1777044702774,42.48,77880.28,0.0,-0.98933,1e-05,2.20796]
[1777044702701,42.48,77885.64,0.0,-0.98928,1e-05,2.2162]
[1777044704638,42.48,77886.98,0.0,-0.98927,1e-05,2.21815]
[1777044704770,42.48,77886.98,0.0,-0.98927,1e-05,2.21815]
[1777044704739,42.48,77879.66,0.0,-0.98933,1e-05,2.2066]
[1777044705405,42.48,77878.52,0.0,-0.98934,1e-05,2.20471]
[1777044708628,42.48,77876.57,0.0,-0.98936,1e-05,2.20145]
[1777044708676,42.48,77876.57,0.0,-0.98936,1e-05,2.20145]
[1777044708770,42.48,77876.57,0.0,-0.98936,1e-05,2.20145]
[1777044708712,42.48,77876.32,0.0,-0.98936,1e-05,2.20095]
[1777044710441,42.48,77871.66,0.0,-0.9894,1e-05,2.19351]
[1777044715810,42.48,77871.18,0.0,-0.98941,1e-05,2.19239]
[1777044715475,42.48,77879.49,0.0,-0.98934,1e-05,2.20519]
[1777044715882,42.48,77879.49,0.0,-0.98934,1e-05,2.20519]
[1777044716020,42.48,77879.49,0.0,-0.98934,1e-05,2.20519]
[1777044716483,42.47,77878.86,0.0,-0.98935,1e-05,2.20409]
[1777044719505,42.47,77874.75,0.0,-0.98938,1e-05,2.19737]
[1777044720772,42.47,77874.75,0.0,-0.98938,1e-05,2.19737]
[1777044720814,42.47,77874.75,0.0,-0.98938,1e-05,2.19737]
[1777044721022,42.47,77874.06,0.0,-0.98939,1e-05,2.19619]
[1777044721519,42.47,77874.35,0.0,-0.98939,1e-05,2.19654]
[1777044723715,42.47,77874.86,0.0,-0.98938,1e-05,2.19722]
[1777044723770,42.47,77874.86,0.0,-0.98938,1e-05,2.19722]
[1777044723719,42.47,77876.22,0.0,-0.98937,1e-05,2.19923]
[1777044724020,42.47,77876.22,0.0,-0.98937,1e-05,2.19923]
[1777044724540,42.47,77879.41,0.0,-0.98935,1e-05,2.20408]
[1777044727561,42.47,77871.52,0.0,-0.98942,1e-05,2.19149]
[1777044728568,42.47,77861.16,0.0,-0.9895,1e-05,2.17541]
[1777044729430,42.47,77861.16,0.0,-0.9895,1e-05,2.17541]
[1777044729522,42.47,77861.16,0.0,-0.9895,1e-05,2.17541]
[1777044729770,42.47,77861.16,0.0,-0.9895,1e-05,2.17541]
[1777044729575,42.47,77857.57,0.0,-0.98953,1e-05,2.16982]
[1777044733603,42.47,77850.72,0.0,-0.98959,1e-05,2.1591]
[1777044735616,42.47,77847.14,0.0,-0.98962,1e-05,2.15356]
[1777044736412,42.47,77847.14,0.0,-0.98962,1e-05,2.15356]
[1777044736518,42.47,77847.14,0.0,-0.98962,1e-05,2.15356]
[1777044736569,42.47,77847.14,0.0,-0.98962,1e-05,2.15356]
[1777044736771,42.47,77847.14,0.0,-0.98962,1e-05,2.15356]
[1777044736803,42.47,77846.5,0.0,-0.98963,1e-05,2.15255]
[1777044738638,42.47,77843.19,0.0,-0.98966,1e-05,2.14746]
[1777044743673,42.47,77842.09,0.0,-0.98966,1e-05,2.14573]
[1777044744679,42.47,77836.22,0.0,-0.98971,1e-05,2.1368]
[1777044745687,42.47,77840.31,0.0,-0.98968,1e-05,2.14302]
[1777044746874,42.47,77840.26,0.0,-0.98968,1e-05,2.14294]
[1777044747021,42.47,77840.26,0.0,-0.98968,1e-05,2.14294]
[1777044747051,42.47,77840.26,0.0,-0.98968,1e-05,2.14294]
[1777044747273,42.47,77840.26,0.0,-0.98968,1e-05,2.14294]
[1777044747700,42.47,77842.44,0.0,-0.98966,1e-05,2.14626]
[1777044752735,42.47,77841.42,0.0,-0.98968,1e-05,2.14339]
[1777044754364,42.47,77840.59,0.0,-0.98968,1e-05,2.14213]
[1777044754433,42.47,77840.59,0.0,-0.98968,1e-05,2.14213]
[1777044754520,42.47,77840.59,0.0,-0.98968,1e-05,2.14213]
[1777044754749,42.47,77840.41,0.0,-0.98968,1e-05,2.14186]
[1777044756702,42.47,77840.53,0.0,-0.98968,1e-05,2.14205]
[1777044756770,42.47,77840.53,0.0,-0.98968,1e-05,2.14205]
[1777044756804,42.47,77834.69,0.0,-0.98973,1e-05,2.13319]
[1777044757024,42.47,77834.69,0.0,-0.98973,1e-05,2.13319]
[1777044760858,42.47,77837.13,0.0,-0.98971,1e-05,2.13696]
[1777044760918,42.47,77839.16,0.0,-0.98969,1e-05,2.14006]
[1777044761021,42.47,77839.16,0.0,-0.98969,1e-05,2.14006]
[1777044761800,42.47,77841.74,0.0,-0.98967,1e-05,2.14399]
[1777044764821,42.47,77838.19,0.0,-0.9897,1e-05,2.13861]
[1777044764924,42.47,77838.19,0.0,-0.9897,1e-05,2.13861]
[1777044765022,42.47,77838.19,0.0,-0.9897,1e-05,2.13861]
[1777044765038,42.47,77838.19,0.0,-0.9897,1e-05,2.13861]
[1777044765272,42.47,77838.19,0.0,-0.9897,1e-05,2.13861]
[1777044765828,42.47,77836.92,0.0,-0.98971,1e-05,2.13669]
[1777044766835,42.47,77830.87,0.0,-0.98976,1e-05,2.12754]
[1777044767567,42.47,77830.87,0.0,-0.98976,1e-05,2.12754]
[1777044767774,42.47,77830.87,0.0,-0.98976,1e-05,2.12754]
[1777044771092,42.47,77832.8,0.0,-0.98975,1e-05,2.13058]
[1777044771269,42.47,77832.8,0.0,-0.98975,1e-05,2.13058]
[1777044771870,42.47,77838.98,0.0,-0.98969,1e-05,2.13999]
[1777044772274,42.47,77838.98,0.0,-0.98969,1e-05,2.13999]
[1777044772518,42.47,77838.98,0.0,-0.98969,1e-05,2.13999]
[1777044772877,42.47,77844.8,0.0,-0.98965,1e-05,2.14887]
[1777044774315,42.47,77844.8,0.0,-0.98965,1e-05,2.14887]
[1777044774524,42.47,77844.8,0.0,-0.98965,1e-05,2.14887]
[1777044774622,42.47,77844.56,0.0,-0.98965,1e-05,2.14852]
[1777044775723,42.47,77844.56,0.0,-0.98965,1e-05,2.14852]
[1777044775773,42.47,77844.56,0.0,-0.98965,1e-05,2.14852]
[1777044775775,42.47,77840.24,0.0,-0.98968,1e-05,2.14194]
[1777044780933,42.47,77841.33,0.0,-0.98968,1e-05,2.14364]
[1777044786093,42.47,77841.47,0.0,-0.98967,1e-05,2.14388]
[1777044786271,42.47,77841.47,0.0,-0.98967,1e-05,2.14388]
[1777044786359,42.47,77843.07,0.0,-0.98966,1e-05,2.14634]
[1777044790648,42.47,77843.05,0.0,-0.98966,1e-05,2.14631]
[1777044790770,42.47,77843.05,0.0,-0.98966,1e-05,2.14631]
[1777044791430,42.47,77843.91,0.0,-0.98965,1e-05,2.14762]
[1777044791519,42.47,77843.91,0.0,-0.98965,1e-05,2.14762]
[1777044791620,42.47,77847.75,0.0,-0.98962,1e-05,2.15348]
[1777044792012,42.47,77852.88,0.0,-0.98958,1e-05,2.16132]
[1777044792898,42.47,77852.88,0.0,-0.98958,1e-05,2.16132]
[1777044793020,42.47,77852.88,0.0,-0.98958,1e-05,2.16132]
[1777044793110,42.47,77857.6,0.0,-0.98954,1e-05,2.16852]
[1777044799059,42.47,77858.48,0.0,-0.98953,1e-05,2.16963]
[1777044804095,42.47,77859.59,0.0,-0.98953,1e-05,2.17111]
[1777044808122,42.47,77856.09,0.0,-0.98956,1e-05,2.16555]
[1777044809450,42.47,77856.09,0.0,-0.98956,1e-05,2.16555]
[1777044809519,42.47,77856.09,0.0,-0.98956,1e-05,2.16555]
[1777044809614,42.47,77856.09,0.0,-0.98956,1e-05,2.16555]
[1777044809769,42.47,77856.09,0.0,-0.98956,1e-05,2.16555]
[1777044809823,42.47,77858.44,0.0,-0.98954,1e-05,2.16911]
[1777044815171,42.47,77859.03,0.0,-0.98954,1e-05,2.16842]
[1777044815986,42.47,77859.03,0.0,-0.98954,1e-05,2.16842]
[1777044816020,42.47,77859.03,0.0,-0.98954,1e-05,2.16842]
[1777044816033,42.47,77859.03,0.0,-0.98954,1e-05,2.16842]
[1777044816270,42.47,77859.03,0.0,-0.98954,1e-05,2.16842]
[1777044816358,42.47,77861.87,0.0,-0.98952,1e-05,2.17274]
[1777044818702,42.47,77862.66,0.0,-0.98951,1e-05,2.1739]
[1777044818773,42.47,77862.66,0.0,-0.98951,1e-05,2.1739]
[1777044818803,42.47,77866.05,0.0,-0.98948,1e-05,2.17906]
[1777044821213,42.46,77870.95,0.0,-0.98944,1e-05,2.18642]
[1777044822403,42.46,77870.95,0.0,-0.98944,1e-05,2.18642]
[1777044822519,42.46,77870.95,0.0,-0.98944,1e-05,2.18642]
[1777044822589,42.46,77870.95,0.0,-0.98944,1e-05,2.18642]
[1777044822770,42.46,77870.95,0.0,-0.98944,1e-05,2.18642]
[1777044822791,42.46,77873.62,0.0,-0.98942,1e-05,2.19048]
[1777044828273,42.46,77879.25,0.0,-0.98938,1e-05,2.19868]
[1777044829457,42.46,77879.25,0.0,-0.98938,1e-05,2.19868]
[1777044829522,42.46,77879.25,0.0,-0.98938,1e-05,2.19868]
[1777044829591,42.46,77879.25,0.0,-0.98938,1e-05,2.19868]
[1777044829768,42.46,77879.25,0.0,-0.98938,1e-05,2.19868]
[1777044829794,42.46,77880.07,0.0,-0.98937,1e-05,2.19985]
[1777044832300,42.46,77882.98,0.0,-0.98935,1e-05,2.20403]
[1777044834970,42.46,77882.31,0.0,-0.98935,1e-05,2.20276]
[1777044835023,42.46,77882.31,0.0,-0.98935,1e-05,2.20276]
[1777044837180,42.46,77883.07,0.0,-0.98935,1e-05,2.2037]
[1777044837268,42.46,77883.07,0.0,-0.98935,1e-05,2.2037]
[1777044837336,42.46,77883.47,0.0,-0.98935,1e-05,2.2042]
[1777044838525,42.46,77883.47,0.0,-0.98935,1e-05,2.2042]
[1777044838769,42.46,77883.47,0.0,-0.98935,1e-05,2.2042]
[1777044843142,42.46,77882.38,0.0,-0.98936,1e-05,2.20188]
[1777044843268,42.46,77882.38,0.0,-0.98936,1e-05,2.20188]
[1777044843847,42.46,77882.38,0.0,-0.98936,1e-05,2.20188]
[1777044843900,42.46,77886.1,0.0,-0.98933,1e-05,2.20754]
[1777044844019,42.46,77886.1,0.0,-0.98933,1e-05,2.20754]
[1777044844385,42.46,77876.88,0.0,-0.98941,1e-05,2.19308]
[1777044845336,42.46,77876.88,0.0,-0.98941,1e-05,2.19308]
[1777044845519,42.46,77876.88,0.0,-0.98941,1e-05,2.19308]
[1777044845603,42.46,77869.29,0.0,-0.98947,1e-05,2.18123]
[1777044846398,42.46,77868.92,0.0,-0.98947,1e-05,2.18058]
[1777044851377,42.45,77866.74,0.0,-0.98949,1e-05,2.17688]
[1777044851519,42.45,77866.74,0.0,-0.98949,1e-05,2.17688]
[1777044851558,42.45,77866.74,0.0,-0.98949,1e-05,2.17688]
[1777044851769,42.45,77866.74,0.0,-0.98949,1e-05,2.17688]
[1777044851796,42.45,77866.14,0.0,-0.9895,1e-05,2.17589]
[1777044852441,42.45,77863.66,0.0,-0.98952,1e-05,2.172]
[1777044857475,42.45,77861.74,0.0,-0.98954,1e-05,2.16872]
[1777044858454,42.45,77861.74,0.0,-0.98954,1e-05,2.16872]
[1777044858518,42.45,77861.74,0.0,-0.98954,1e-05,2.16872]
[1777044858550,42.45,77858.95,0.0,-0.98956,1e-05,2.16438]
[1777044861872,42.45,77863.68,0.0,-0.98952,1e-05,2.1715]
[1777044862275,42.45,77863.68,0.0,-0.98952,1e-05,2.1715]
[1777044862511,42.45,77863.46,0.0,-0.98953,1e-05,2.1711]
[1777044866276,42.45,77863.71,0.0,-0.98952,1e-05,2.17131]
[1777044866521,42.45,77863.71,0.0,-0.98952,1e-05,2.17131]
[1777044870257,42.45,77858.2,0.0,-0.98957,1e-05,2.16267]
[1777044870272,42.45,77858.2,0.0,-0.98957,1e-05,2.16267]
[1777044870691,42.45,77858.2,0.0,-0.98957,1e-05,2.16267]
[1777044870768,42.45,77858.2,0.0,-0.98957,1e-05,2.16267]
[1777044870869,42.45,77857.86,0.0,-0.98957,1e-05,2.16211]
[1777044874594,42.45,77853.16,0.0,-0.98962,1e-05,2.15349]
[1777044876643,42.45,77853.41,0.0,-0.98962,1e-05,2.15385]
[1777044876768,42.45,77853.41,0.0,-0.98962,1e-05,2.15385]
[1777044876870,42.45,77859.82,0.0,-0.98957,1e-05,2.16364]
[1777044880060,42.45,77856.67,0.0,-0.98959,1e-05,2.1587]
[1777044880268,42.45,77856.67,0.0,-0.98959,1e-05,2.1587]
[1777044880638,42.45,77857.57,0.0,-0.98958,1e-05,2.16004]
[1777044881516,42.45,77857.57,0.0,-0.98958,1e-05,2.16004]
[1777044881773,42.45,77857.57,0.0,-0.98958,1e-05,2.16004]
[1777044883797,42.45,77859.88,0.0,-0.98957,1e-05,2.16351]
[1777044883898,42.45,77863.84,0.0,-0.98953,1e-05,2.16955]
[1777044884022,42.45,77863.84,0.0,-0.98953,1e-05,2.16955]
[1777044889701,42.45,77863.91,0.0,-0.98953,1e-05,2.16936]
[1777044892263,42.45,77862.36,0.0,-0.98955,1e-05,2.16689]
[1777044892271,42.45,77862.36,0.0,-0.98955,1e-05,2.16689]
[1777044895720,42.45,77862.96,0.0,-0.98954,1e-05,2.16769]
[1777044895772,42.45,77862.96,0.0,-0.98954,1e-05,2.16769]
[1777044895819,42.45,77860.82,0.0,-0.98956,1e-05,2.16436]
[1777044901751,42.45,77857.99,0.0,-0.98959,1e-05,2.15987]
[1777044901853,42.45,77852.69,0.0,-0.98963,1e-05,2.15174]
[1777044902273,42.45,77852.69,0.0,-0.98963,1e-05,2.15174]
[1777044902792,42.45,77845.9,0.0,-0.98969,1e-05,2.14138]
[1777044904806,42.45,77845.84,0.0,-0.98969,1e-05,2.1413]
[1777044906821,42.45,77849.07,0.0,-0.98966,1e-05,2.14622]
[1777044906922,42.45,77849.81,0.0,-0.98965,1e-05,2.14735]
[1777044907020,42.45,77849.81,0.0,-0.98965,1e-05,2.14735]
[1777044909841,42.45,77839.88,0.0,-0.98974,1e-05,2.13226]
[1777044911848,42.44,77837.36,0.0,-0.98977,1e-05,2.1268]
[1777044912019,42.44,77837.36,0.0,-0.98977,1e-05,2.1268]
[1777044917897,42.44,77838.96,0.0,-0.98975,1e-05,2.12945]
[1777044920561,42.44,77839.22,0.0,-0.98975,1e-05,2.12992]
[1777044920666,42.44,77839.22,0.0,-0.98975,1e-05,2.12992]
[1777044920772,42.44,77839.22,0.0,-0.98975,1e-05,2.12992]
[1777044920918,42.44,77839.4,0.0,-0.98975,1e-05,2.13023]
[1777044921925,42.44,77843.07,0.0,-0.98972,1e-05,2.13582]
[1777044923519,42.44,77846.12,0.0,-0.98969,1e-05,2.14048]
[1777044923587,42.44,77846.12,0.0,-0.98969,1e-05,2.14048]
[1777044923769,42.44,77846.12,0.0,-0.98969,1e-05,2.14048]
[1777044923939,42.44,77846.03,0.0,-0.98969,1e-05,2.14036]
[1777044925540,42.44,77848.11,0.0,-0.98967,1e-05,2.14355]
[1777044925619,42.44,77848.11,0.0,-0.98967,1e-05,2.14355]
[1777044925769,42.44,77848.11,0.0,-0.98967,1e-05,2.14355]
[1777044925953,42.44,77850.58,0.0,-0.98965,1e-05,2.14732]
[1777044930129,42.44,77852.83,0.0,-0.98964,1e-05,2.15077]
[1777044930201,42.44,77852.83,0.0,-0.98964,1e-05,2.15077]
[1777044930270,42.44,77852.83,0.0,-0.98964,1e-05,2.15077]
[1777044930988,42.44,77850.67,0.0,-0.98965,1e-05,2.14747]
[1777044934009,42.44,77854.01,0.0,-0.98963,1e-05,2.15125]
[1777044935215,42.44,77854.78,0.0,-0.98963,1e-05,2.15242]
[1777044935269,42.44,77854.78,0.0,-0.98963,1e-05,2.15242]
[1777044936022,42.44,77855.45,0.0,-0.98962,1e-05,2.15343]
[1777044941273,42.44,77854.49,0.0,-0.98963,1e-05,2.15189]
[1777044941280,42.44,77854.49,0.0,-0.98963,1e-05,2.15189]
[1777044941518,42.44,77854.49,0.0,-0.98963,1e-05,2.15189]
[1777044941620,42.44,77854.46,0.0,-0.98963,1e-05,2.15181]
[1777044946332,42.44,77854.11,0.0,-0.98963,1e-05,2.15122]
[1777044946338,42.44,77854.11,0.0,-0.98963,1e-05,2.15122]
[1777044946528,42.44,77854.11,0.0,-0.98963,1e-05,2.15122]
[1777044946539,42.44,77852.68,0.0,-0.98964,1e-05,2.149]
[1777044952010,42.44,77854.31,0.0,-0.98963,1e-05,2.15143]
[1777044952020,42.44,77854.31,0.0,-0.98963,1e-05,2.15143]
[1777044952053,42.44,77854.31,0.0,-0.98963,1e-05,2.15143]
[1777044952269,42.44,77853.6,0.0,-0.98964,1e-05,2.15032]
[1777044952305,42.44,77844.52,0.0,-0.98971,1e-05,2.13646]
[1777044953142,42.44,77838.06,0.0,-0.98977,1e-05,2.12667]
[1777044954334,42.44,77838.06,0.0,-0.98977,1e-05,2.12667]
[1777044954519,42.44,77838.06,0.0,-0.98977,1e-05,2.12667]
[1777044954610,42.44,77838.28,0.0,-0.98976,1e-05,2.12702]
[1777044960458,42.44,77837.86,0.0,-0.98977,1e-05,2.12649]
[1777044960510,42.44,77837.86,0.0,-0.98977,1e-05,2.12649]
[1777044960522,42.44,77837.86,0.0,-0.98977,1e-05,2.12649]
[1777044960612,42.44,77837.99,0.0,-0.98976,1e-05,2.12671]
[1777044962210,42.44,77832.6,0.0,-0.98981,1e-05,2.1186]
[1777044963216,42.44,77824.05,0.0,-0.98988,1e-05,2.10576]
[1777044964224,42.44,77816.26,0.0,-0.98994,1e-05,2.0942]
[1777044965230,42.44,77814.92,0.0,-0.98995,1e-05,2.09227]
[1777044966237,42.44,77810.34,0.0,-0.98999,1e-05,2.08553]
[1777044968252,42.44,77802.27,0.0,-0.99005,1e-05,2.07375]
[1777044969259,42.44,77793.45,0.0,-0.99012,1e-05,2.06083]
[1777044970266,42.44,77782.96,0.0,-0.9902,1e-05,2.04555]
[1777044971273,42.44,77780.44,0.0,-0.99022,1e-05,2.04203]
[1777044975303,42.45,77786.89,0.0,-0.99017,1e-05,2.0522]
[1777044976788,42.45,77786.89,0.0,-0.99017,1e-05,2.0522]
[1777044976831,42.45,77786.89,0.0,-0.99017,1e-05,2.0522]
[1777044977025,42.45,77786.89,0.0,-0.99017,1e-05,2.0522]
[1777044976871,42.45,77786.63,0.0,-0.99017,1e-05,2.05198]
[1777044977333,42.45,77790.75,0.0,-0.99013,1e-05,2.05821]
[1777044978919,42.45,77790.75,0.0,-0.99013,1e-05,2.05821]
[1777044978922,42.45,77790.75,0.0,-0.99013,1e-05,2.05821]
[1777044979021,42.45,77790.75,0.0,-0.99013,1e-05,2.05821]
[1777044979021,42.45,77798.33,0.0,-0.99007,1e-05,2.06955]
[1777044979342,42.45,77799.35,0.0,-0.99006,1e-05,2.07119]
[1777044984377,42.45,77797.39,0.0,-0.99008,1e-05,2.06894]
[1777044986395,42.45,77796.67,0.0,-0.99008,1e-05,2.068]
[1777044986519,42.45,77796.67,0.0,-0.99008,1e-05,2.068]
[1777044986620,42.45,77794.01,0.0,-0.9901,1e-05,2.06421]
[1777044991460,42.45,77797.12,0.0,-0.99007,1e-05,2.06935]
[1777044991520,42.45,77797.12,0.0,-0.99007,1e-05,2.06935]
[1777044991621,42.45,77803.52,0.0,-0.99003,1e-05,2.07769]
[1777044997468,42.46,77802.57,0.0,-0.99003,1e-05,2.07696]
[1777045001303,42.46,77802.59,0.0,-0.99003,1e-05,2.07735]
[1777045001519,42.46,77802.59,0.0,-0.99003,1e-05,2.07735]
[1777045001570,42.46,77801.51,0.0,-0.99004,1e-05,2.07587]
[1777045002503,42.46,77797.64,0.0,-0.99007,1e-05,2.07026]
[1777045003729,42.46,77797.64,0.0,-0.99007,1e-05,2.07026]
[1777045003769,42.46,77797.64,0.0,-0.99007,1e-05,2.07026]
[1777045003827,42.46,77796.53,0.0,-0.99008,1e-05,2.06875]
[1777045004517,42.46,77792.85,0.0,-0.99011,1e-05,2.06345]
[1777045005623,42.46,77792.85,0.0,-0.99011,1e-05,2.06345]
[1777045005776,42.46,77792.85,0.0,-0.99011,1e-05,2.06345]
[1777045005877,42.46,77789.12,0.0,-0.99013,1e-05,2.05809]
[1777045008232,42.46,77789.95,0.0,-0.99013,1e-05,2.05962]
[1777045008273,42.46,77789.95,0.0,-0.99013,1e-05,2.05962]
[1777045008544,42.46,77793.8,0.0,-0.99009,1e-05,2.06544]
[1777045012642,42.46,77793.32,0.0,-0.9901,1e-05,2.06514]
[1777045012771,42.46,77793.32,0.0,-0.9901,1e-05,2.06514]
[1777045012870,42.46,77790.91,0.0,-0.99011,1e-05,2.06171]
[1777045015379,42.47,77789.82,0.0,-0.99012,1e-05,2.06039]
[1777045015519,42.47,77789.82,0.0,-0.99012,1e-05,2.06039]
[1777045015614,42.47,77796.18,0.0,-0.99007,1e-05,2.06992]
[1777045017628,42.47,77798.15,0.0,-0.99005,1e-05,2.07308]
[1777045021000,42.47,77798.18,0.0,-0.99005,1e-05,2.07335]
[1777045021019,42.47,77798.18,0.0,-0.99005,1e-05,2.07335]
[1777045021045,42.47,77798.18,0.0,-0.99005,1e-05,2.07335]
[1777045021102,42.47,77801.17,0.0,-0.99003,1e-05,2.0779]
[1777045021270,42.47,77801.17,0.0,-0.99003,1e-05,2.0779]
[1777045026796,42.47,77798.36,0.0,-0.99005,1e-05,2.07425]
[1777045027020,42.47,77798.36,0.0,-0.99005,1e-05,2.07425]
[1777045031815,42.47,77795.79,0.0,-0.99006,1e-05,2.07097]
[1777045032020,42.47,77795.79,0.0,-0.99006,1e-05,2.07097]
[1777045032073,42.47,77790.38,0.0,-0.99011,1e-05,2.06308]
[1777045033740,42.47,77796.02,0.0,-0.99006,1e-05,2.07166]
[1777045035421,42.47,77796.37,0.0,-0.99006,1e-05,2.07229]
[1777045035523,42.47,77796.37,0.0,-0.99006,1e-05,2.07229]
[1777045035533,42.47,77796.37,0.0,-0.99006,1e-05,2.07229]
[1777045035770,42.47,77796.37,0.0,-0.99006,1e-05,2.07229]
[1777045035830,42.47,77797.67,0.0,-0.99005,1e-05,2.07432]
[1777045036761,42.48,77809.24,0.0,-0.98995,1e-05,2.09162]
[1777045037290,42.48,77809.24,0.0,-0.98995,1e-05,2.09162]
[1777045037525,42.48,77809.24,0.0,-0.98995,1e-05,2.09162]
[1777045037767,42.48,77812.23,0.0,-0.98993,1e-05,2.09616]
[1777045040789,42.48,77803.55,0.0,-0.99,1e-05,2.08344]
[1777045041797,42.48,77794.15,0.0,-0.99007,1e-05,2.06959]
[1777045042164,42.48,77794.15,0.0,-0.99007,1e-05,2.06959]
[1777045042210,42.48,77794.15,0.0,-0.99007,1e-05,2.06959]
[1777045042269,42.48,77794.15,0.0,-0.99007,1e-05,2.06959]
[1777045042803,42.48,77790.36,0.0,-0.9901,1e-05,2.06411]
[1777045043809,42.48,77793.86,0.0,-0.99007,1e-05,2.0694]
[1777045045087,42.48,77793.86,0.0,-0.99007,1e-05,2.0694]
[1777045044818,42.48,77801.73,0.0,-0.99001,1e-05,2.08119]
[1777045045194,42.48,77801.73,0.0,-0.99001,1e-05,2.08119]
[1777045045271,42.48,77801.73,0.0,-0.99001,1e-05,2.08119]
[1777045045824,42.48,77806.19,0.0,-0.98997,1e-05,2.08791]
[1777045050446,42.48,77809.17,0.0,-0.98995,1e-05,2.0927]
[1777045050521,42.48,77809.17,0.0,-0.98995,1e-05,2.0927]
[1777045050633,42.48,77809.17,0.0,-0.98995,1e-05,2.0927]
[1777045050769,42.48,77809.17,0.0,-0.98995,1e-05,2.0927]
[1777045050860,42.48,77815.72,0.0,-0.98989,1e-05,2.10257]
[1777045051868,42.48,77821.31,0.0,-0.98985,1e-05,2.10973]
[1777045052875,42.48,77828.12,0.0,-0.9898,1e-05,2.12003]
[1777045053593,42.48,77828.12,0.0,-0.9898,1e-05,2.12003]
[1777045053770,42.48,77828.12,0.0,-0.9898,1e-05,2.12003]
[1777045058917,42.48,77828.08,0.0,-0.9898,1e-05,2.12015]
[1777045063195,42.48,77825.3,0.0,-0.98982,1e-05,2.1161]
[1777045063271,42.48,77825.3,0.0,-0.98982,1e-05,2.1161]
[1777045063297,42.48,77825.3,0.0,-0.98982,1e-05,2.1161]
[1777045063519,42.48,77825.3,0.0,-0.98982,1e-05,2.1161]
[1777045063951,42.48,77825.08,0.0,-0.98982,1e-05,2.11581]
[1777045068986,42.48,77827.67,0.0,-0.9898,1e-05,2.11994]
[1777045069691,42.48,77827.67,0.0,-0.9898,1e-05,2.11994]
[1777045069769,42.48,77827.67,0.0,-0.9898,1e-05,2.11994]
[1777045075030,42.48,77827.82,0.0,-0.9898,1e-05,2.12044]
[1777045077976,42.48,77827.7,0.0,-0.9898,1e-05,2.12036]
[1777045078018,42.48,77827.7,0.0,-0.9898,1e-05,2.12036]
[1777045078102,42.48,77827.7,0.0,-0.9898,1e-05,2.12036]
[1777045078273,42.48,77828.25,0.0,-0.98979,1e-05,2.12124]
[1777045079058,42.48,77828.28,0.0,-0.98979,1e-05,2.12134]
[1777045081032,42.48,77826.58,0.0,-0.9898,1e-05,2.11883]
[1777045081072,42.48,77822.18,0.0,-0.98984,1e-05,2.11226]
[1777045081268,42.48,77822.18,0.0,-0.98984,1e-05,2.11226]
[1777045083909,42.48,77820.82,0.0,-0.98985,1e-05,2.11036]
[1777045083956,42.48,77820.82,0.0,-0.98985,1e-05,2.11036]
[1777045084022,42.48,77820.82,0.0,-0.98985,1e-05,2.11036]
[1777045084093,42.49,77817.2,0.0,-0.98988,1e-05,2.10499]
[1777045089127,42.49,77816.18,0.0,-0.98989,1e-05,2.10388]
[1777045090063,42.49,77816.18,0.0,-0.98989,1e-05,2.10388]
[1777045090069,42.49,77816.18,0.0,-0.98989,1e-05,2.10388]
[1777045090135,42.49,77816.37,0.0,-0.98988,1e-05,2.10425]
[1777045090271,42.49,77816.37,0.0,-0.98988,1e-05,2.10425]
[1777045093156,42.49,77810.72,0.0,-0.98993,1e-05,2.09607]
[1777045093775,42.49,77810.72,0.0,-0.98993,1e-05,2.09607]
[1777045093837,42.49,77810.72,0.0,-0.98993,1e-05,2.09607]
[1777045094021,42.49,77810.72,0.0,-0.98993,1e-05,2.09607]
[1777045094163,42.49,77809.47,0.0,-0.98994,1e-05,2.0943]
[1777045096624,42.49,77807.19,0.0,-0.98995,1e-05,2.09112]
[1777045096773,42.49,77807.19,0.0,-0.98995,1e-05,2.09112]
[1777045097187,42.49,77807.22,0.0,-0.98995,1e-05,2.09128]
[1777045099201,42.49,77803.93,0.0,-0.98998,1e-05,2.0866]
[1777045102052,42.49,77803.78,0.0,-0.98998,1e-05,2.08649]
[1777045102270,42.49,77803.84,0.0,-0.98998,1e-05,2.08681]
[1777045107183,42.49,77804.0,0.0,-0.98997,1e-05,2.08738]
[1777045107246,42.49,77803.1,0.0,-0.98998,1e-05,2.08615]
[1777045107274,42.49,77803.1,0.0,-0.98998,1e-05,2.08615]
[1777045107284,42.49,77802.89,0.0,-0.98998,1e-05,2.08595]
[1777045109271,42.49,77796.88,0.0,-0.99003,1e-05,2.07724]
[1777045110407,42.49,77796.88,0.0,-0.99003,1e-05,2.07724]
[1777045110523,42.49,77796.88,0.0,-0.99003,1e-05,2.07724]
[1777045110614,42.5,77790.94,0.0,-0.99008,1e-05,2.06868]
[1777045112777,42.5,77790.16,0.0,-0.99009,1e-05,2.06625]
[1777045113023,42.5,77790.16,0.0,-0.99009,1e-05,2.06625]
[1777045118334,42.5,77790.04,0.0,-0.99008,1e-05,2.06702]
[1777045120212,42.5,77790.04,0.0,-0.99008,1e-05,2.06702]
[1777045120269,42.5,77791.29,0.0,-0.99007,1e-05,2.069]
[1777045120307,42.5,77791.29,0.0,-0.99007,1e-05,2.069]
[1777045120519,42.5,77791.29,0.0,-0.99007,1e-05,2.069]
[1777045120587,42.5,77791.57,0.0,-0.99007,1e-05,2.06968]
[1777045124816,42.5,77791.66,0.0,-0.99007,1e-05,2.07008]
[1777045124917,42.5,77798.17,0.0,-0.99001,1e-05,2.07999]
[1777045125767,42.5,77798.17,0.0,-0.99001,1e-05,2.07999]
[1777045125813,42.5,77809.15,0.0,-0.98992,1e-05,2.09645]
[1777045126396,42.5,77810.87,0.0,-0.98991,1e-05,2.0991]
[1777045128306,42.5,77810.83,0.0,-0.98991,1e-05,2.09912]
[1777045128658,42.5,77810.83,0.0,-0.98991,1e-05,2.09912]
[1777045128759,42.5,77803.37,0.0,-0.98997,1e-05,2.08807]
[1777045129777,42.5,77803.37,0.0,-0.98997,1e-05,2.08807]
[1777045130024,42.5,77803.37,0.0,-0.98997,1e-05,2.08807]
[1777045130113,42.5,77795.83,0.0,-0.99003,1e-05,2.07697]
[1777045131432,42.5,77797.31,0.0,-0.99002,1e-05,2.07941]
[1777045133969,42.51,77795.66,0.0,-0.99003,1e-05,2.07707]
[1777045134023,42.51,77795.66,0.0,-0.99003,1e-05,2.07707]
[1777045134453,42.51,77787.83,0.0,-0.99009,1e-05,2.06573]
[1777045135460,42.51,77773.65,0.0,-0.9902,1e-05,2.04502]
[1777045136467,42.51,77772.48,0.0,-0.99021,1e-05,2.04347]
[1777045137384,42.51,77772.48,0.0,-0.99021,1e-05,2.04347]
[1777045137521,42.51,77772.48,0.0,-0.99021,1e-05,2.04347]
[1777045137874,42.51,77772.48,0.0,-0.99021,1e-05,2.04347]
[1777045138019,42.51,77772.48,0.0,-0.99021,1e-05,2.04347]
[1777045138108,42.51,77771.26,0.0,-0.99022,1e-05,2.04186]
[1777045141830,42.51,77772.32,0.0,-0.99021,1e-05,2.04394]
[1777045141957,42.51,77772.32,0.0,-0.99021,1e-05,2.04394]
[1777045144011,42.51,77774.17,0.0,-0.99019,1e-05,2.047]
[1777045144024,42.51,77774.17,0.0,-0.99019,1e-05,2.047]
[1777045144114,42.51,77784.08,0.0,-0.99011,1e-05,2.06173]
[1777045144272,42.51,77784.08,0.0,-0.99011,1e-05,2.06173]
[1777045144523,42.51,77788.67,0.0,-0.99007,1e-05,2.06864]
[1777045148915,42.51,77790.66,0.0,-0.99006,1e-05,2.07197]
[1777045149026,42.51,77790.66,0.0,-0.99006,1e-05,2.07197]
[1777045149126,42.51,77789.59,0.0,-0.99006,1e-05,2.07051]
[1777045149432,42.51,77789.59,0.0,-0.99006,1e-05,2.07051]
[1777045149518,42.51,77789.59,0.0,-0.99006,1e-05,2.07051]
[1777045153285,42.52,77787.12,0.0,-0.99008,1e-05,2.06738]
[1777045153522,42.52,77787.12,0.0,-0.99008,1e-05,2.06738]
[1777045153586,42.52,77781.59,0.0,-0.99012,1e-05,2.05935]
[1777045154859,42.52,77781.59,0.0,-0.99012,1e-05,2.05935]
[1777045155019,42.52,77781.59,0.0,-0.99012,1e-05,2.05935]
[1777045155600,42.52,77777.67,0.0,-0.99015,1e-05,2.05387]
[1777045158822,42.52,77774.99,0.0,-0.99017,1e-05,2.05024]
[1777045158950,42.52,77774.99,0.0,-0.99017,1e-05,2.05024]
[1777045159020,42.52,77774.99,0.0,-0.99017,1e-05,2.05024]
[1777045159051,42.52,77780.53,0.0,-0.99013,1e-05,2.05854]
[1777045160639,42.52,77777.5,0.0,-0.99015,1e-05,2.05437]
[1777045161601,42.52,77777.5,0.0,-0.99015,1e-05,2.05437]
[1777045161769,42.52,77777.5,0.0,-0.99015,1e-05,2.05437]
[1777045161786,42.52,77776.13,0.0,-0.99016,1e-05,2.05251]
[1777045163254,42.52,77776.13,0.0,-0.99016,1e-05,2.05251]
[1777045163269,42.52,77776.13,0.0,-0.99016,1e-05,2.05251]
[1777045166536,42.52,77772.82,0.0,-0.99018,1e-05,2.04829]
[1777045166769,42.52,77772.82,0.0,-0.99018,1e-05,2.04829]
[1777045166870,42.52,77773.69,0.0,-0.99018,1e-05,2.04973]
[1777045169689,42.53,77773.44,0.0,-0.99018,1e-05,2.04968]
[1777045169774,42.53,77773.44,0.0,-0.99018,1e-05,2.04968]
[1777045176115,42.53,77773.27,0.0,-0.99018,1e-05,2.04914]
[1777045176271,42.53,77773.27,0.0,-0.99018,1e-05,2.04914]
[1777045176335,42.53,77772.57,0.0,-0.99018,1e-05,2.04828]
[1777045176521,42.53,77772.57,0.0,-0.99018,1e-05,2.04828]
[1777045176752,42.53,77771.84,0.0,-0.99019,1e-05,2.04737]
[1777045181787,42.53,77771.5,0.0,-0.99019,1e-05,2.0477]
[1777045185816,42.54,77753.12,0.0,-0.99033,1e-05,2.02157]
[1777045186823,42.54,77745.97,0.0,-0.99038,1e-05,2.01144]
[1777045187830,42.54,77744.36,0.0,-0.99039,1e-05,2.00934]
[1777045189844,42.54,77747.74,0.0,-0.99036,1e-05,2.01468]
[1777045191858,42.54,77751.7,0.0,-0.99033,1e-05,2.02086]
[1777045193583,42.54,77753.05,0.0,-0.99032,1e-05,2.02304]
[1777045194879,42.54,77758.51,0.0,-0.99027,1e-05,2.0314]
[1777045195880,42.54,77758.51,0.0,-0.99027,1e-05,2.0314]
[1777045196024,42.54,77758.51,0.0,-0.99027,1e-05,2.0314]
[1777045196041,42.54,77759.25,0.0,-0.99027,1e-05,2.03268]
[1777045198907,42.55,77763.41,0.0,-0.99023,1e-05,2.03932]
[1777045204234,42.55,77762.18,0.0,-0.99024,1e-05,2.03829]
[1777045203963,42.55,77767.26,0.0,-0.9902,1e-05,2.04571]
[1777045204971,42.55,77767.26,0.0,-0.9902,1e-05,2.04571]
[1777045205043,42.55,77767.26,0.0,-0.9902,1e-05,2.04571]
[1777045205138,42.55,77772.77,0.0,-0.99015,1e-05,2.05415]
[1777045205974,42.55,77782.38,0.0,-0.99007,1e-05,2.06846]
[1777045206652,42.55,77782.38,0.0,-0.99007,1e-05,2.06846]
[1777045206771,42.55,77782.38,0.0,-0.99007,1e-05,2.06846]
[1777045206982,42.55,77784.4,0.0,-0.99006,1e-05,2.07157]
[1777045207989,42.55,77790.69,0.0,-0.99001,1e-05,2.08102]
[1777045208520,42.55,77790.69,0.0,-0.99001,1e-05,2.08102]
[1777045210773,42.55,77793.58,0.0,-0.98998,1e-05,2.08553]
[1777045210952,42.55,77793.58,0.0,-0.98998,1e-05,2.08553]
[1777045211024,42.55,77793.58,0.0,-0.98998,1e-05,2.08553]
[1777045211046,42.55,77793.36,0.0,-0.98998,1e-05,2.0853]
[1777045216050,42.56,77799.49,0.0,-0.98993,1e-05,2.09494]
[1777045217057,42.56,77803.69,0.0,-0.9899,1e-05,2.10129]
[1777045218620,42.56,77801.81,0.0,-0.98991,1e-05,2.09855]
[1777045218768,42.56,77801.81,0.0,-0.98991,1e-05,2.09855]
[1777045218998,42.56,77801.81,0.0,-0.98991,1e-05,2.09855]
[1777045219022,42.56,77801.81,0.0,-0.98991,1e-05,2.09855]
[1777045219071,42.56,77802.0,0.0,-0.98991,1e-05,2.09891]
[1777045221085,42.56,77797.38,0.0,-0.98994,1e-05,2.09217]
[1777045221764,42.56,77797.38,0.0,-0.98994,1e-05,2.09217]
[1777045221916,42.56,77797.38,0.0,-0.98994,1e-05,2.09217]
[1777045222020,42.56,77797.38,0.0,-0.98994,1e-05,2.09217]
[1777045222092,42.56,77794.98,0.0,-0.98996,1e-05,2.08869]
[1777045225619,42.56,77792.31,0.0,-0.98998,1e-05,2.08499]
[1777045225773,42.56,77792.31,0.0,-0.98998,1e-05,2.08499]
[1777045225807,42.56,77792.31,0.0,-0.98998,1e-05,2.08499]
[1777045226020,42.56,77792.31,0.0,-0.98998,1e-05,2.08499]
[1777045226120,42.56,77786.05,0.0,-0.99003,1e-05,2.0758]
[1777045227245,42.56,77786.05,0.0,-0.99003,1e-05,2.0758]
[1777045227269,42.56,77786.05,0.0,-0.99003,1e-05,2.0758]
[1777045227346,42.56,77782.14,0.0,-0.99006,1e-05,2.07013]
[1777045228134,42.56,77778.3,0.0,-0.99009,1e-05,2.06458]
[1777045232162,42.56,77771.66,0.0,-0.99015,1e-05,2.05407]
[1777045233989,42.56,77771.52,0.0,-0.99015,1e-05,2.05401]
[1777045234024,42.56,77771.52,0.0,-0.99015,1e-05,2.05401]
[1777045239211,42.56,77777.07,0.0,-0.9901,1e-05,2.06305]
[1777045240218,42.57,77786.91,0.0,-0.99002,1e-05,2.07772]
[1777045240853,42.57,77786.91,0.0,-0.99002,1e-05,2.07772]
[1777045241252,42.57,77786.91,0.0,-0.99002,1e-05,2.07772]
[1777045241301,42.57,77787.23,0.0,-0.99002,1e-05,2.07831]
[1777045242232,42.57,77784.1,0.0,-0.99004,1e-05,2.07379]
[1777045243237,42.57,77784.1,0.0,-0.99004,1e-05,2.07379]
[1777045243532,42.57,77781.81,0.0,-0.99006,1e-05,2.07052]
[1777045246007,42.57,77781.46,0.0,-0.99006,1e-05,2.07025]
[1777045246020,42.57,77781.46,0.0,-0.99006,1e-05,2.07025]
[1777045246300,42.57,77781.46,0.0,-0.99006,1e-05,2.07025]
[1777045246327,42.57,77787.24,0.0,-0.99002,1e-05,2.07892]
[1777045246520,42.57,77787.24,0.0,-0.99002,1e-05,2.07892]
[1777045248275,42.57,77790.23,0.0,-0.98999,1e-05,2.08357]
[1777045248532,42.57,77790.23,0.0,-0.98999,1e-05,2.08357]
[1777045248769,42.57,77790.23,0.0,-0.98999,1e-05,2.08357]
[1777045249282,42.57,77789.88,0.0,-0.98999,1e-05,2.08315]
[1777045249544,42.57,77789.88,0.0,-0.98999,1e-05,2.08315]
[1777045249777,42.57,77789.88,0.0,-0.98999,1e-05,2.08315]
[1777045253310,42.57,77785.27,0.0,-0.99003,1e-05,2.07671]
[1777045253578,42.57,77785.27,0.0,-0.99003,1e-05,2.07671]
[1777045253772,42.57,77785.27,0.0,-0.99003,1e-05,2.07671]
[1777045253785,42.57,77785.27,0.0,-0.99003,1e-05,2.07671]
[1777045254020,42.57,77785.27,0.0,-0.99003,1e-05,2.07671]
[1777045254317,42.57,77785.61,0.0,-0.99002,1e-05,2.07732]
[1777045258345,42.57,77788.77,0.0,-0.99,1e-05,2.08241]
[1777045259351,42.57,77784.09,0.0,-0.99003,1e-05,2.07557]
[1777045260351,42.57,77784.09,0.0,-0.99003,1e-05,2.07557]
[1777045260359,42.57,77780.26,0.0,-0.99006,1e-05,2.07002]
[1777045260518,42.57,77780.26,0.0,-0.99006,1e-05,2.07002]
[1777045260930,42.57,77780.26,0.0,-0.99006,1e-05,2.07002]
[1777045261019,42.57,77780.26,0.0,-0.99006,1e-05,2.07002]
[1777045261365,42.57,77778.49,0.0,-0.99008,1e-05,2.06752]
[1777045267103,42.58,77778.3,0.0,-0.99008,1e-05,2.06771]
[1777045267276,42.58,77778.3,0.0,-0.99008,1e-05,2.06771]
[1777045267377,42.58,77773.98,0.0,-0.99011,1e-05,2.0616]
[1777045267554,42.58,77773.98,0.0,-0.99011,1e-05,2.0616]
[1777045267771,42.58,77773.98,0.0,-0.99011,1e-05,2.0616]
[1777045270429,42.58,77770.17,0.0,-0.99014,1e-05,2.05642]
[1777045271943,42.58,77770.17,0.0,-0.99014,1e-05,2.05642]
[1777045272019,42.58,77770.17,0.0,-0.99014,1e-05,2.05642]
[1777045272281,42.58,77770.17,0.0,-0.99014,1e-05,2.05642]
[1777045272383,42.58,77765.67,0.0,-0.99017,1e-05,2.05013]
[1777045272526,42.58,77765.67,0.0,-0.99017,1e-05,2.05013]
[1777045274457,42.58,77761.88,0.0,-0.9902,1e-05,2.04491]
[1777045276166,42.58,77761.88,0.0,-0.9902,1e-05,2.04491]
[1777045276270,42.58,77761.88,0.0,-0.9902,1e-05,2.04491]
[1777045281022,42.58,77760.96,0.0,-0.9902,1e-05,2.04442]
[1777045281274,42.58,77760.96,0.0,-0.9902,1e-05,2.04442]
[1777045285267,42.59,77761.15,0.0,-0.99019,1e-05,2.04557]
[1777045285369,42.59,77760.84,0.0,-0.9902,1e-05,2.04529]
[1777045288110,42.59,77760.71,0.0,-0.9902,1e-05,2.04528]
[1777045288272,42.59,77760.71,0.0,-0.9902,1e-05,2.04528]
[1777045294327,42.59,77762.05,0.0,-0.99019,1e-05,2.04706]
[1777045294354,42.59,77775.21,0.0,-0.99008,1e-05,2.06674]
[1777045294521,42.59,77775.21,0.0,-0.99008,1e-05,2.06674]
[1777045295604,42.59,77774.45,0.0,-0.99008,1e-05,2.06577]
[1777045296883,42.59,77774.45,0.0,-0.99008,1e-05,2.06577]
[1777045297019,42.59,77774.45,0.0,-0.99008,1e-05,2.06577]
[1777045297120,42.6,77774.51,0.0,-0.99008,1e-05,2.06614]
[1777045299632,42.6,77765.29,0.0,-0.99015,1e-05,2.05287]
[1777045300754,42.6,77765.29,0.0,-0.99015,1e-05,2.05287]
[1777045300769,42.6,77765.29,0.0,-0.99015,1e-05,2.05287]
[1777045300856,42.6,77768.01,0.0,-0.99013,1e-05,2.05718]
[1777045302653,42.6,77772.44,0.0,-0.99009,1e-05,2.064]
[1777045304223,42.6,77772.44,0.0,-0.99009,1e-05,2.064]
[1777045304269,42.6,77772.44,0.0,-0.99009,1e-05,2.064]
[1777045304301,42.6,77772.44,0.0,-0.99009,1e-05,2.064]
[1777045304371,42.6,77773.61,0.0,-0.99008,1e-05,2.06588]
[1777045304518,42.6,77773.61,0.0,-0.99008,1e-05,2.06588]
[1777045309702,42.6,77766.25,0.0,-0.99014,1e-05,2.05594]
[1777045311185,42.6,77766.25,0.0,-0.99014,1e-05,2.05594]
[1777045311268,42.6,77766.25,0.0,-0.99014,1e-05,2.05594]
[1777045311717,42.6,77758.4,0.0,-0.9902,1e-05,2.04478]
[1777045315357,42.61,77758.77,0.0,-0.99019,1e-05,2.04569]
[1777045315522,42.61,77761.76,0.0,-0.99017,1e-05,2.05025]
[1777045316686,42.61,77765.03,0.0,-0.99014,1e-05,2.05522]
[1777045316769,42.61,77765.03,0.0,-0.99014,1e-05,2.05522]
[1777045316784,42.61,77770.51,0.0,-0.9901,1e-05,2.06344]
[1777045317543,42.61,77770.51,0.0,-0.9901,1e-05,2.06344]
[1777045317768,42.61,77770.51,0.0,-0.9901,1e-05,2.06344]
[1777045317873,42.61,77771.98,0.0,-0.99008,1e-05,2.06576]
[1777045322795,42.61,77777.69,0.0,-0.99003,1e-05,2.07494]
[1777045324274,42.61,77777.69,0.0,-0.99003,1e-05,2.07494]
[1777045324518,42.61,77778.2,0.0,-0.99003,1e-05,2.07583]
[1777045327830,42.61,77786.9,0.0,-0.98996,1e-05,2.08924]
[1777045329214,42.61,77786.9,0.0,-0.98996,1e-05,2.08924]
[1777045329274,42.61,77786.9,0.0,-0.98996,1e-05,2.08924]
[1777045330166,42.61,77789.79,0.0,-0.98993,1e-05,2.09365]
[1777045330268,42.61,77789.79,0.0,-0.98993,1e-05,2.09365]
[1777045330369,42.61,77791.42,0.0,-0.98992,1e-05,2.09618]
[1777045333637,42.61,77789.5,0.0,-0.98993,1e-05,2.09362]
[1777045333772,42.61,77789.5,0.0,-0.98993,1e-05,2.09362]
[1777045334878,42.62,77795.74,0.0,-0.98988,1e-05,2.10312]
[1777045336893,42.62,77802.52,0.0,-0.98983,1e-05,2.11342]
[1777045338906,42.62,77807.23,0.0,-0.98979,1e-05,2.12061]
[1777045340391,42.62,77807.23,0.0,-0.98979,1e-05,2.12061]
[1777045340434,42.62,77812.69,0.0,-0.98974,1e-05,2.12889]
[1777045340519,42.62,77812.69,0.0,-0.98974,1e-05,2.12889]
[1777045342305,42.62,77811.41,0.0,-0.98975,1e-05,2.12699]
[1777045342406,42.62,77811.5,0.0,-0.98975,1e-05,2.12716]
[1777045342518,42.62,77811.5,0.0,-0.98975,1e-05,2.12716]
[1777045344207,42.62,77810.29,0.0,-0.98976,1e-05,2.12537]
[1777045344270,42.62,77810.29,0.0,-0.98976,1e-05,2.12537]
[1777045348977,42.62,77802.18,0.0,-0.98983,1e-05,2.11341]
[1777045350269,42.62,77802.18,0.0,-0.98983,1e-05,2.11341]
[1777045350370,42.62,77806.68,0.0,-0.98979,1e-05,2.12022]
[1777045350520,42.62,77806.68,0.0,-0.98979,1e-05,2.12022]
[1777045350990,42.62,77813.08,0.0,-0.98974,1e-05,2.1299]
[1777045351997,42.62,77819.67,0.0,-0.98969,1e-05,2.13857]
[1777045353005,42.62,77827.14,0.0,-0.98963,1e-05,2.14991]
[1777045354011,42.62,77834.09,0.0,-0.98957,1e-05,2.16048]
[1777045356026,42.62,77835.12,0.0,-0.98956,1e-05,2.16197]
[1777045356879,42.62,77835.12,0.0,-0.98956,1e-05,2.16197]
[1777045357021,42.62,77835.12,0.0,-0.98956,1e-05,2.16197]
[1777045359047,42.62,77840.08,0.0,-0.98952,1e-05,2.16944]
[1777045359872,42.62,77840.08,0.0,-0.98952,1e-05,2.16944]
[1777045360027,42.62,77840.08,0.0,-0.98952,1e-05,2.16944]
[1777045360524,42.62,77839.37,0.0,-0.98953,1e-05,2.1683]
[1777045360767,42.62,77839.37,0.0,-0.98953,1e-05,2.1683]
[1777045361060,42.62,77839.21,0.0,-0.98953,1e-05,2.16801]
[1777045364082,42.62,77844.26,0.0,-0.98949,1e-05,2.1756]
[1777045364870,42.62,77844.26,0.0,-0.98949,1e-05,2.1756]
[1777045365019,42.62,77844.26,0.0,-0.98949,1e-05,2.1756]
[1777045366096,42.62,77850.55,0.0,-0.98944,1e-05,2.18515]
[1777045367721,42.62,77853.83,0.0,-0.98941,1e-05,2.19012]
[1777045367772,42.62,77853.83,0.0,-0.98941,1e-05,2.19012]
[1777045368449,42.62,77853.83,0.0,-0.98941,1e-05,2.19012]
[1777045368518,42.62,77856.78,0.0,-0.98938,1e-05,2.19459]
[1777045369118,42.62,77859.07,0.0,-0.98937,1e-05,2.19803]
[1777045373146,42.61,77849.83,0.0,-0.98945,1e-05,2.18335]
[1777045374341,42.61,77849.83,0.0,-0.98945,1e-05,2.18335]
[1777045374389,42.61,77843.2,0.0,-0.9895,1e-05,2.17308]
[1777045374521,42.61,77843.2,0.0,-0.9895,1e-05,2.17308]
[1777045379009,42.61,77844.69,0.0,-0.98949,1e-05,2.17511]
[1777045379020,42.61,77844.69,0.0,-0.98949,1e-05,2.17511]
[1777045379302,42.61,77844.69,0.0,-0.98949,1e-05,2.17511]
[1777045379373,42.61,77846.32,0.0,-0.98948,1e-05,2.17754]
[1777045379517,42.61,77846.32,0.0,-0.98948,1e-05,2.17754]
[1777045381269,42.61,77847.59,0.0,-0.98947,1e-05,2.17942]
[1777045381370,42.61,77855.88,0.0,-0.9894,1e-05,2.19212]
[1777045381526,42.61,77855.88,0.0,-0.9894,1e-05,2.19212]
[1777045382211,42.61,77860.94,0.0,-0.98936,1e-05,2.19985]
[1777045385161,42.61,77860.39,0.0,-0.98936,1e-05,2.19878]
[1777045385272,42.61,77860.39,0.0,-0.98936,1e-05,2.19878]
[1777045386129,42.61,77857.47,0.0,-0.98939,1e-05,2.19415]
[1777045386184,42.61,77857.47,0.0,-0.98939,1e-05,2.19415]
[1777045386240,42.61,77852.53,0.0,-0.98943,1e-05,2.18643]
[1777045388253,42.61,77848.6,0.0,-0.98946,1e-05,2.18021]
[1777045388717,42.61,77848.6,0.0,-0.98946,1e-05,2.18021]
[1777045388771,42.61,77848.6,0.0,-0.98946,1e-05,2.18021]
[1777045394295,42.61,77841.25,0.0,-0.98953,1e-05,2.1685]
[1777045395126,42.61,77841.25,0.0,-0.98953,1e-05,2.1685]
[1777045395273,42.61,77841.25,0.0,-0.98953,1e-05,2.1685]
[1777045395829,42.61,77840.88,0.0,-0.98953,1e-05,2.16788]
[1777045396019,42.61,77840.88,0.0,-0.98953,1e-05,2.16788]
[1777045396310,42.61,77843.43,0.0,-0.98951,1e-05,2.17174]
[1777045401291,42.61,77843.96,0.0,-0.98951,1e-05,2.17232]
[1777045401524,42.61,77843.96,0.0,-0.98951,1e-05,2.17232]
[1777045405812,42.61,77843.29,0.0,-0.98951,1e-05,2.171]
[1777045406018,42.61,77843.29,0.0,-0.98951,1e-05,2.171]
[1777045406380,42.61,77841.61,0.0,-0.98953,1e-05,2.16837]
[1777045407818,42.6,77841.4,0.0,-0.98953,1e-05,2.168]
[1777045408018,42.6,77841.4,0.0,-0.98953,1e-05,2.168]
[1777045413429,42.6,77833.31,0.0,-0.9896,1e-05,2.154]
[1777045414102,42.6,77833.31,0.0,-0.9896,1e-05,2.154]
[1777045414274,42.6,77833.31,0.0,-0.9896,1e-05,2.154]
[1777045414436,42.6,77831.7,0.0,-0.98962,1e-05,2.15152]
[1777045414705,42.6,77831.7,0.0,-0.98962,1e-05,2.15152]
[1777045414768,42.6,77831.7,0.0,-0.98962,1e-05,2.15152]
[1777045415443,42.6,77831.57,0.0,-0.98962,1e-05,2.1513]
[1777045418464,42.6,77820.46,0.0,-0.98971,1e-05,2.13437]
[1777045419472,42.6,77817.7,0.0,-0.98973,1e-05,2.1302]
[1777045420414,42.6,77817.7,0.0,-0.98973,1e-05,2.1302]
[1777045420517,42.6,77817.7,0.0,-0.98973,1e-05,2.1302]
[1777045422493,42.6,77823.42,0.0,-0.98969,1e-05,2.1389]
[1777045423500,42.6,77824.55,0.0,-0.98968,1e-05,2.14061]
[1777045423566,42.6,77824.55,0.0,-0.98968,1e-05,2.14061]
[1777045423770,42.6,77824.55,0.0,-0.98968,1e-05,2.14061]
[1777045424041,42.6,77824.55,0.0,-0.98968,1e-05,2.14061]
[1777045424268,42.6,77824.55,0.0,-0.98968,1e-05,2.14061]
[1777045424506,42.6,77824.82,0.0,-0.98967,1e-05,2.14102]
[1777045426521,42.6,77829.51,0.0,-0.98964,1e-05,2.14812]
[1777045426795,42.6,77829.51,0.0,-0.98964,1e-05,2.14812]
[1777045427030,42.6,77829.51,0.0,-0.98964,1e-05,2.14812]
[1777045430794,42.6,77829.43,0.0,-0.98964,1e-05,2.14792]
[1777045430932,42.6,77829.43,0.0,-0.98964,1e-05,2.14792]
[1777045431020,42.6,77829.43,0.0,-0.98964,1e-05,2.14792]
[1777045431556,42.6,77829.51,0.0,-0.98964,1e-05,2.14802]
[1777045434630,42.6,77829.24,0.0,-0.98964,1e-05,2.14757]
[1777045434769,42.6,77829.24,0.0,-0.98964,1e-05,2.14757]
[1777045435151,42.6,77829.24,0.0,-0.98964,1e-05,2.14757]
[1777045435270,42.6,77829.24,0.0,-0.98964,1e-05,2.14757]
[1777045435365,42.6,77824.46,0.0,-0.98968,1e-05,2.14029]
[1777045435584,42.6,77818.04,0.0,-0.98973,1e-05,2.13058]
[1777045438660,42.6,77821.56,0.0,-0.9897,1e-05,2.13592]
[1777045438769,42.6,77821.56,0.0,-0.9897,1e-05,2.13592]
[1777045441676,42.6,77824.76,0.0,-0.98968,1e-05,2.14076]
[1777045441768,42.6,77824.76,0.0,-0.98968,1e-05,2.14076]
[1777045441869,42.6,77823.53,0.0,-0.98969,1e-05,2.13888]
[1777045442805,42.6,77823.53,0.0,-0.98969,1e-05,2.13888]
[1777045443026,42.6,77823.53,0.0,-0.98969,1e-05,2.13888]
[1777045444647,42.6,77816.91,0.0,-0.98974,1e-05,2.12886]
[1777045447957,42.6,77815.95,0.0,-0.98975,1e-05,2.12742]
[1777045448022,42.6,77815.95,0.0,-0.98975,1e-05,2.12742]
[1777045448121,42.6,77815.75,0.0,-0.98975,1e-05,2.12715]
[1777045449131,42.6,77815.75,0.0,-0.98975,1e-05,2.12715]
[1777045449268,42.6,77815.75,0.0,-0.98975,1e-05,2.12715]
[1777045454717,42.6,77814.94,0.0,-0.98976,1e-05,2.12601]
[1777045459102,42.6,77814.67,0.0,-0.98976,1e-05,2.12568]
[1777045459277,42.6,77814.67,0.0,-0.98976,1e-05,2.12568]
[1777045459821,42.6,77811.59,0.0,-0.98978,1e-05,2.12109]
[1777045460019,42.6,77811.59,0.0,-0.98978,1e-05,2.12109]
[1777045460109,42.6,77810.48,0.0,-0.98979,1e-05,2.11946]
[1777045461765,42.6,77806.56,0.0,-0.98982,1e-05,2.11361]
[1777045464312,42.6,77806.27,0.0,-0.98983,1e-05,2.11322]
[1777045464523,42.6,77806.27,0.0,-0.98983,1e-05,2.11322]
[1777045466801,42.6,77801.75,0.0,-0.98986,1e-05,2.10666]
[1777045467807,42.61,77780.29,0.0,-0.99003,1e-05,2.07479]
[1777045469823,42.61,77789.28,0.0,-0.98996,1e-05,2.08829]
[1777045472133,42.61,77787.88,0.0,-0.98997,1e-05,2.08632]
[1777045472269,42.61,77787.88,0.0,-0.98997,1e-05,2.08632]
[1777045472693,42.61,77789.58,0.0,-0.98996,1e-05,2.08774]
[1777045472771,42.61,77789.58,0.0,-0.98996,1e-05,2.08774]
[1777045472843,42.61,77789.28,0.0,-0.98996,1e-05,2.0873]
[1777045477877,42.61,77792.14,0.0,-0.98994,1e-05,2.09208]
[1777045480342,42.61,77792.98,0.0,-0.98993,1e-05,2.09341]
[1777045480393,42.61,77825.59,0.0,-0.98967,1e-05,2.14242]
[1777045481286,42.61,77884.2,0.0,-0.98917,1e-05,2.23283]
[1777045481972,42.61,77924.86,0.0,-0.98882,1e-05,2.29739]
[1777045483369,42.61,77924.86,0.0,-0.98882,1e-05,2.29739]
[1777045483381,42.6,77925.45,0.0,-0.98882,1e-05,2.29662]
[1777045483699,42.6,77925.45,0.0,-0.98882,1e-05,2.29662]
[1777045483986,42.6,77934.66,0.0,-0.98874,1e-05,2.31115]
[1777045484686,42.6,77934.66,0.0,-0.98874,1e-05,2.31115]
[1777045484997,42.6,77939.24,0.0,-0.9887,1e-05,2.31827]
[1777045486001,42.6,77939.61,0.0,-0.9887,1e-05,2.31857]
[1777045487760,42.6,77940.73,0.0,-0.9887,1e-05,2.32006]
[1777045488019,42.6,77947.89,0.0,-0.98863,1e-05,2.33104]
[1777045489268,42.6,77947.89,0.0,-0.98863,1e-05,2.33104]
[1777045489385,42.6,77951.26,0.0,-0.98861,1e-05,2.33618]
[1777045490036,42.6,77961.81,0.0,-0.98851,1e-05,2.35338]
[1777045492052,42.59,77987.38,0.0,-0.98828,1e-05,2.39516]
[1777045493141,42.59,77987.38,0.0,-0.98828,1e-05,2.39516]
[1777045493244,42.59,78008.42,0.0,-0.98809,1e-05,2.4294]
[1777045494066,42.59,78030.0,0.0,-0.98789,1e-05,2.4653]
[1777045495087,42.59,78012.04,0.0,-0.98806,1e-05,2.43439]
[1777045496089,42.59,77997.57,0.0,-0.9882,1e-05,2.40965]
[1777045497101,42.58,78003.57,0.0,-0.98815,1e-05,2.41919]
[1777045498588,42.58,78003.57,0.0,-0.98815,1e-05,2.41919]
[1777045498604,42.58,78003.61,0.0,-0.98815,1e-05,2.41827]
[1777045499116,42.58,78007.61,0.0,-0.98812,1e-05,2.42496]
[1777045501138,42.58,78010.96,0.0,-0.98809,1e-05,2.42958]
[1777045502145,42.58,78032.29,0.0,-0.98789,1e-05,2.46507]
[1777045503153,42.57,78051.0,0.0,-0.98772,1e-05,2.49641]
[1777045503848,42.57,78051.0,0.0,-0.98772,1e-05,2.49641]
[1777045504161,42.57,78055.4,0.0,-0.98768,1e-05,2.50333]
[1777045506181,42.57,78068.54,0.0,-0.98756,1e-05,2.52469]
[1777045507189,42.57,78080.84,0.0,-0.98745,1e-05,2.54536]
[1777045507716,42.57,78080.84,0.0,-0.98745,1e-05,2.54536]
[1777045508195,42.54,78087.29,0.0,-0.98742,1e-05,2.54939]
[1777045509208,42.54,78096.25,0.0,-0.98734,1e-05,2.56433]
[1777045509788,42.54,78096.25,0.0,-0.98734,1e-05,2.56433]
[1777045510215,42.52,78098.01,0.0,-0.98737,1e-05,2.5599]
[1777045511222,42.49,78083.84,0.0,-0.98755,1e-05,2.52782]
[1777045512229,42.49,78070.21,0.0,-0.98768,1e-05,2.50358]
[1777045513236,42.49,78075.12,0.0,-0.98764,1e-05,2.5114]
[1777045514243,42.48,78082.73,0.0,-0.98757,1e-05,2.52391]
[1777045515250,42.46,78096.82,0.0,-0.98747,1e-05,2.54168]
[1777045516585,42.46,78096.82,0.0,-0.98747,1e-05,2.54168]
[1777045516601,42.46,78118.26,0.0,-0.98726,1e-05,2.57928]
[1777045517273,42.46,78154.56,0.0,-0.9869,1e-05,2.6432]
[1777045518285,42.44,78176.29,0.0,-0.98672,1e-05,2.67461]
[1777045519296,42.41,78170.26,0.0,-0.98684,1e-05,2.65487]
[1777045520400,42.41,78170.26,0.0,-0.98684,1e-05,2.65487]
[1777045520497,42.38,78182.02,0.0,-0.98678,1e-05,2.66598]
[1777045521308,42.38,78176.09,0.0,-0.98684,1e-05,2.65524]
[1777045522536,42.38,78176.09,0.0,-0.98684,1e-05,2.65524]
[1777045523328,42.32,78213.95,0.0,-0.98655,1e-05,2.70609]
[1777045524333,42.32,78233.03,0.0,-0.98636,1e-05,2.74043]
[1777045525346,42.31,78238.37,0.0,-0.98631,1e-05,2.74934]
[1777045526353,42.28,78236.19,0.0,-0.98639,1e-05,2.73477]
[1777045527096,42.28,78236.19,0.0,-0.98639,1e-05,2.73477]
[1777045527368,42.25,78232.5,0.0,-0.98649,1e-05,2.7175]
[1777045528375,42.25,78232.5,0.0,-0.98649,1e-05,2.7175]
[1777045528398,42.22,78229.5,0.0,-0.98658,1e-05,2.70184]
[1777045530389,42.18,78245.67,0.0,-0.98647,1e-05,2.72087]
[1777045531403,42.18,78210.97,0.0,-0.98684,1e-05,2.65477]
[1777045532334,42.18,78210.97,0.0,-0.98684,1e-05,2.65477]
[1777045532405,42.18,78194.54,0.0,-0.98701,1e-05,2.62477]
[1777045533411,42.18,78177.14,0.0,-0.98719,1e-05,2.59361]
[1777045534417,42.18,78177.14,0.0,-0.98719,1e-05,2.59361]
[1777045534556,42.18,78177.14,0.0,-0.98719,1e-05,2.59361]
[1777045534565,42.18,78159.42,0.0,-0.98737,1e-05,2.56185]
[1777045535426,42.18,78127.76,0.0,-0.98767,1e-05,2.50644]
[1777045536279,42.18,78127.76,0.0,-0.98767,1e-05,2.50644]
[1777045536441,42.18,78124.03,0.0,-0.98771,1e-05,2.50004]
[1777045537442,42.18,78115.71,0.0,-0.98779,1e-05,2.486]
[1777045538530,42.18,78115.71,0.0,-0.98779,1e-05,2.486]
[1777045538613,42.18,78104.73,0.0,-0.98789,1e-05,2.46733]
[1777045538771,42.18,78104.73,0.0,-0.98789,1e-05,2.46733]
[1777045539457,42.18,78105.77,0.0,-0.98788,1e-05,2.46911]
[1777045540463,42.18,78114.69,0.0,-0.9878,1e-05,2.48467]
[1777045541470,42.18,78114.93,0.0,-0.98779,1e-05,2.48528]
[1777045542530,42.18,78114.93,0.0,-0.98779,1e-05,2.48528]
[1777045542631,42.18,78114.36,0.0,-0.9878,1e-05,2.48449]
[1777045543661,42.18,78114.36,0.0,-0.9878,1e-05,2.48449]
[1777045543696,42.18,78124.69,0.0,-0.9877,1e-05,2.50253]
[1777045544159,42.18,78124.69,0.0,-0.9877,1e-05,2.50253]
[1777045544493,42.18,78117.48,0.0,-0.98776,1e-05,2.49023]
[1777045545500,42.18,78122.12,0.0,-0.98772,1e-05,2.49843]
[1777045546106,42.18,78122.12,0.0,-0.98772,1e-05,2.49843]
[1777045546269,42.18,78122.12,0.0,-0.98772,1e-05,2.49843]
[1777045546507,42.18,78124.96,0.0,-0.98769,1e-05,2.50352]
[1777045547517,42.18,78142.44,0.0,-0.98752,1e-05,2.53396]
[1777045548523,42.18,78146.02,0.0,-0.98748,1e-05,2.54049]
[1777045549531,42.19,78132.84,0.0,-0.98761,1e-05,2.51842]
[1777045550536,42.19,78132.84,0.0,-0.98761,1e-05,2.51842]
[1777045550538,42.19,78131.6,0.0,-0.98761,1e-05,2.51759]
[1777045551545,42.19,78145.25,0.0,-0.98748,1e-05,2.54144]
[1777045552552,42.19,78130.78,0.0,-0.98761,1e-05,2.51723]
[1777045553559,42.2,78122.02,0.0,-0.9877,1e-05,2.50216]
[1777045554566,42.2,78121.55,0.0,-0.9877,1e-05,2.50151]
[1777045555403,42.2,78121.55,0.0,-0.9877,1e-05,2.50151]
[1777045555573,42.2,78119.72,0.0,-0.98772,1e-05,2.4985]
[1777045556580,42.2,78115.05,0.0,-0.98776,1e-05,2.49043]
[1777045557587,42.2,78112.22,0.0,-0.98779,1e-05,2.48572]
[1777045558706,42.2,78112.22,0.0,-0.98779,1e-05,2.48572]
[1777045558597,42.2,78098.67,0.0,-0.98792,1e-05,2.46264]
[1777045559603,42.2,78084.28,0.0,-0.98804,1e-05,2.44031]
[1777045560611,42.2,78068.55,0.0,-0.98819,1e-05,2.41373]
[1777045561620,42.21,78060.79,0.0,-0.98826,1e-05,2.40125]
[1777045562627,42.21,78056.76,0.0,-0.98829,1e-05,2.39483]
[1777045563634,42.21,78061.88,0.0,-0.98824,1e-05,2.40374]
[1777045563993,42.21,78061.88,0.0,-0.98824,1e-05,2.40374]
[1777045564640,42.21,78068.46,0.0,-0.98818,1e-05,2.41512]
[1777045566681,42.21,78075.56,0.0,-0.98811,1e-05,2.42771]
[1777045567108,42.21,78075.56,0.0,-0.98811,1e-05,2.42771]
[1777045567671,42.21,78095.61,0.0,-0.98792,1e-05,2.46207]
[1777045568678,42.21,78099.99,0.0,-0.98788,1e-05,2.4698]
[1777045569685,42.21,78113.42,0.0,-0.98775,1e-05,2.49311]
[1777045570692,42.21,78126.14,0.0,-0.98762,1e-05,2.51532]
[1777045571699,42.21,78113.87,0.0,-0.98774,1e-05,2.49406]
[1777045572706,42.22,78105.59,0.0,-0.98782,1e-05,2.48011]
[1777045573713,42.22,78104.72,0.0,-0.98783,1e-05,2.47881]
[1777045574258,42.22,78104.72,0.0,-0.98783,1e-05,2.47881]
[1777045574721,42.22,78107.91,0.0,-0.9878,1e-05,2.4845]
[1777045575728,42.22,78115.72,0.0,-0.98772,1e-05,2.49797]
[1777045576736,42.22,78114.31,0.0,-0.98773,1e-05,2.4959]
[1777045577743,42.22,78108.69,0.0,-0.98779,1e-05,2.4862]
[1777045578751,42.22,78105.77,0.0,-0.98781,1e-05,2.48135]
[1777045579785,42.22,78094.57,0.0,-0.98792,1e-05,2.46215]
[1777045580789,42.22,78099.7,0.0,-0.98787,1e-05,2.47035]
[1777045581796,42.21,78102.77,0.0,-0.98785,1e-05,2.47453]
[1777045582809,42.21,78106.92,0.0,-0.98781,1e-05,2.48111]
[1777045583815,42.21,78096.97,0.0,-0.98791,1e-05,2.46347]
[1777045584823,42.19,78092.56,0.0,-0.98798,1e-05,2.45064]
[1777045585829,42.19,78098.96,0.0,-0.98793,1e-05,2.46105]
[1777045587606,42.19,78098.96,0.0,-0.98793,1e-05,2.46105]
[1777045587658,42.19,78097.14,0.0,-0.98795,1e-05,2.45689]
[1777045587843,42.19,78087.34,0.0,-0.98804,1e-05,2.4402]
[1777045589270,42.19,78087.34,0.0,-0.98804,1e-05,2.4402]
[1777045589333,42.18,78074.63,0.0,-0.98817,1e-05,2.41775]
[1777045590865,42.18,78069.04,0.0,-0.98822,1e-05,2.40789]
[1777045591872,42.18,78066.28,0.0,-0.98826,1e-05,2.40141]
[1777045593243,42.18,78066.28,0.0,-0.98826,1e-05,2.40141]
[1777045593302,42.18,78052.66,0.0,-0.98838,1e-05,2.37824]
[1777045593887,42.18,78038.49,0.0,-0.98852,1e-05,2.35437]
[1777045594894,42.18,78051.79,0.0,-0.9884,1e-05,2.37607]
[1777045596848,42.18,78051.86,0.0,-0.9884,1e-05,2.3758]
[1777045596909,42.17,78054.61,0.0,-0.98838,1e-05,2.38]
[1777045597916,42.17,78062.35,0.0,-0.98831,1e-05,2.39253]
[1777045599121,42.17,78062.35,0.0,-0.98831,1e-05,2.39253]
[1777045599325,42.17,78062.35,0.0,-0.98831,1e-05,2.39253]
[1777045599359,42.17,78077.97,0.0,-0.98817,1e-05,2.41791]
[1777045599938,42.17,78085.83,0.0,-0.98809,1e-05,2.43119]
[1777045600944,42.17,78076.03,0.0,-0.98819,1e-05,2.41416]
[1777045601951,42.17,78076.09,0.0,-0.98819,1e-05,2.41382]
[1777045604972,42.16,78087.53,0.0,-0.98809,1e-05,2.43183]
[1777045605979,42.16,78093.86,0.0,-0.98803,1e-05,2.4421]
[1777045606864,42.16,78093.86,0.0,-0.98803,1e-05,2.4421]
[1777045607045,42.16,78093.86,0.0,-0.98803,1e-05,2.4421]
[1777045607139,42.16,78100.74,0.0,-0.98797,1e-05,2.45333]
[1777045607994,42.16,78105.68,0.0,-0.98793,1e-05,2.46126]
[1777045610008,42.15,78120.94,0.0,-0.98779,1e-05,2.48643]
[1777045611017,42.15,78113.28,0.0,-0.98786,1e-05,2.47272]
[1777045612024,42.13,78101.88,0.0,-0.988,1e-05,2.44766]
[1777045613031,42.12,78095.69,0.0,-0.98809,1e-05,2.43193]
[1777045614038,42.12,78092.63,0.0,-0.98812,1e-05,2.42626]
[1777045615021,42.12,78092.63,0.0,-0.98812,1e-05,2.42626]
[1777045615050,42.11,78088.86,0.0,-0.98816,1e-05,2.41942]
[1777045616057,42.11,78074.88,0.0,-0.98829,1e-05,2.39545]
[1777045617063,42.11,78068.88,0.0,-0.98835,1e-05,2.38497]
[1777045618070,42.11,78072.42,0.0,-0.98832,1e-05,2.3905]
[1777045619018,42.11,78072.42,0.0,-0.98832,1e-05,2.3905]
[1777045619078,42.11,78077.82,0.0,-0.98827,1e-05,2.39917]
[1777045620085,42.11,78082.34,0.0,-0.98823,1e-05,2.40638]
[1777045622110,42.1,78105.1,0.0,-0.98802,1e-05,2.44409]
[1777045623138,42.1,78112.49,0.0,-0.98795,1e-05,2.45628]
[1777045624145,42.1,78112.69,0.0,-0.98796,1e-05,2.45614]
[1777045625531,42.1,78112.69,0.0,-0.98796,1e-05,2.45614]
[1777045625602,42.1,78114.98,0.0,-0.98794,1e-05,2.45906]
[1777045626160,42.1,78118.68,0.0,-0.9879,1e-05,2.4654]
[1777045627167,42.1,78123.93,0.0,-0.98786,1e-05,2.47391]
[1777045628174,42.09,78128.88,0.0,-0.98781,1e-05,2.48191]
[1777045629523,42.09,78128.88,0.0,-0.98781,1e-05,2.48191]
[1777045629542,42.09,78131.77,0.0,-0.98779,1e-05,2.48581]
[1777045630190,42.09,78128.17,0.0,-0.98783,1e-05,2.4796]
[1777045631519,42.09,78128.17,0.0,-0.98783,1e-05,2.4796]
[1777045631620,42.09,78124.62,0.0,-0.98787,1e-05,2.47238]
[1777045632204,42.09,78121.06,0.0,-0.9879,1e-05,2.46626]
[1777045634218,42.08,78107.29,0.0,-0.98804,1e-05,2.44166]
[1777045635230,42.08,78107.29,0.0,-0.98804,1e-05,2.44166]
[1777045635274,42.08,78107.29,0.0,-0.98804,1e-05,2.44166]
[1777045635521,42.08,78107.29,0.0,-0.98804,1e-05,2.44166]
[1777045635524,42.07,78096.83,0.0,-0.98817,1e-05,2.41829]
[1777045636232,42.07,78093.57,0.0,-0.9882,1e-05,2.41279]
[1777045637520,42.07,78093.57,0.0,-0.9882,1e-05,2.41279]
[1777045637615,42.05,78089.01,0.0,-0.98827,1e-05,2.40036]
[1777045640260,42.05,78087.8,0.0,-0.98828,1e-05,2.39714]
[1777045641522,42.05,78087.8,0.0,-0.98828,1e-05,2.39714]
[1777045641682,42.04,78087.78,0.0,-0.98829,1e-05,2.39672]
[1777045644288,42.04,78079.74,0.0,-0.98837,1e-05,2.38209]
[1777045645148,42.04,78079.74,0.0,-0.98837,1e-05,2.38209]
[1777045645296,42.04,78068.97,0.0,-0.98847,1e-05,2.36414]
[1777045646303,42.04,78072.36,0.0,-0.98844,1e-05,2.36909]
[1777045647310,42.04,78075.92,0.0,-0.98841,1e-05,2.37468]
[1777045648317,42.04,78073.83,0.0,-0.98843,1e-05,2.37085]
[1777045649922,42.03,78074.82,0.0,-0.98842,1e-05,2.37216]
[1777045650330,42.03,78082.19,0.0,-0.98836,1e-05,2.38412]
[1777045651341,42.03,78084.02,0.0,-0.98835,1e-05,2.38542]
[1777045652345,42.03,78077.14,0.0,-0.98841,1e-05,2.37356]
[1777045653352,42.03,78084.2,0.0,-0.98835,1e-05,2.38501]
[1777045654359,42.03,78088.35,0.0,-0.98831,1e-05,2.3916]
[1777045655365,42.03,78094.6,0.0,-0.98826,1e-05,2.40172]
[1777045658392,42.02,78097.74,0.0,-0.98824,1e-05,2.40584]
[1777045659399,42.02,78095.71,0.0,-0.98826,1e-05,2.40203]
[1777045662419,42.02,78102.73,0.0,-0.9882,1e-05,2.41271]
[1777045663427,42.02,78101.98,0.0,-0.98821,1e-05,2.41103]
[1777045664434,42.02,78098.56,0.0,-0.98824,1e-05,2.40486]
[1777045666448,42.01,78096.71,0.0,-0.98826,1e-05,2.40095]
[1777045668461,42.01,78094.58,0.0,-0.98829,1e-05,2.3966]
[1777045669469,42.01,78096.58,0.0,-0.98827,1e-05,2.39958]
[1777045671483,42.01,78094.85,0.0,-0.98829,1e-05,2.39591]
[1777045672490,42.0,78091.21,0.0,-0.98833,1e-05,2.38943]
[1777045673497,42.0,78085.94,0.0,-0.98838,1e-05,2.38025]
[1777045674504,42.0,78090.29,0.0,-0.98834,1e-05,2.38718]
[1777045675511,42.0,78086.16,0.0,-0.98838,1e-05,2.37992]
[1777045676518,42.0,78077.21,0.0,-0.98846,1e-05,2.36465]
[1777045677525,42.0,78075.39,0.0,-0.98848,1e-05,2.36131]
[1777045679523,42.0,78075.76,0.0,-0.98848,1e-05,2.36162]
[1777045679539,42.0,78072.75,0.0,-0.98851,1e-05,2.35631]
[1777045679954,42.0,78072.75,0.0,-0.98851,1e-05,2.35631]
[1777045680546,42.0,78065.85,0.0,-0.98857,1e-05,2.34459]
[1777045681553,42.0,78057.76,0.0,-0.98865,1e-05,2.33098]
[1777045682560,41.99,78053.54,0.0,-0.98869,1e-05,2.32379]
[1777045686588,41.99,78063.59,0.0,-0.9886,1e-05,2.33933]
[1777045687594,41.99,78062.92,0.0,-0.98861,1e-05,2.33795]
[1777045688602,41.99,78065.16,0.0,-0.98859,1e-05,2.34137]
[1777045689609,41.99,78063.3,0.0,-0.98861,1e-05,2.33802]
[1777045693531,41.99,78064.29,0.0,-0.98861,1e-05,2.33884]
[1777045693637,41.98,78073.28,0.0,-0.98853,1e-05,2.35342]
[1777045694644,41.98,78077.16,0.0,-0.98849,1e-05,2.35956]
[1777045696754,41.98,78075.5,0.0,-0.98851,1e-05,2.35649]
[1777045696769,41.98,78075.5,0.0,-0.98851,1e-05,2.35649]
[1777045696871,41.98,78071.09,0.0,-0.98855,1e-05,2.34887]
[1777045698671,41.98,78073.0,0.0,-0.98854,1e-05,2.35144]
[1777045699679,41.98,78068.36,0.0,-0.98858,1e-05,2.34347]
[1777045700734,41.98,78068.36,0.0,-0.98858,1e-05,2.34347]
[1777045700769,41.98,78068.36,0.0,-0.98858,1e-05,2.34347]
[1777045701693,41.98,78050.33,0.0,-0.98875,1e-05,2.31327]
[1777045702700,41.98,78050.27,0.0,-0.98875,1e-05,2.31294]
[1777045703706,41.97,78053.81,0.0,-0.98872,1e-05,2.3185]
[1777045705593,41.97,78053.16,0.0,-0.98873,1e-05,2.3172]
[1777045705770,41.97,78053.16,0.0,-0.98873,1e-05,2.3172]
[1777045706588,41.97,78053.06,0.0,-0.98873,1e-05,2.3168]
[1777045706733,41.97,78043.52,0.0,-0.98882,1e-05,2.30098]
[1777045707737,41.97,78034.87,0.0,-0.98889,1e-05,2.28672]
[1777045708744,41.97,78029.33,0.0,-0.98894,1e-05,2.27757]
[1777045709751,41.97,78027.56,0.0,-0.98896,1e-05,2.27453]
[1777045710758,41.97,78033.49,0.0,-0.98891,1e-05,2.28395]
[1777045711765,41.97,78044.07,0.0,-0.98882,1e-05,2.29957]
[1777045712771,41.97,78042.0,0.0,-0.98884,1e-05,2.29599]
[1777045713778,41.97,78038.98,0.0,-0.98887,1e-05,2.29087]
[1777045714785,41.97,78035.25,0.0,-0.9889,1e-05,2.28462]
[1777045716182,41.97,78034.93,0.0,-0.98891,1e-05,2.28391]
[1777045716275,41.97,78034.93,0.0,-0.98891,1e-05,2.28391]
[1777045719521,41.96,78033.87,0.0,-0.98892,1e-05,2.28162]
[1777045719821,41.96,78035.35,0.0,-0.98891,1e-05,2.28383]
[1777045720512,41.96,78035.35,0.0,-0.98891,1e-05,2.28383]
[1777045720520,41.96,78035.35,0.0,-0.98891,1e-05,2.28383]
[1777045721835,41.96,78041.86,0.0,-0.98885,1e-05,2.294]
[1777045722842,41.96,78041.93,0.0,-0.98885,1e-05,2.2939]
[1777045724855,41.96,78046.75,0.0,-0.98881,1e-05,2.3013]
[1777045726870,41.96,78044.33,0.0,-0.98884,1e-05,2.2969]
[1777045727394,41.96,78044.33,0.0,-0.98884,1e-05,2.2969]
[1777045727525,41.96,78044.33,0.0,-0.98884,1e-05,2.2969]
[1777045727877,41.96,78040.18,0.0,-0.98888,1e-05,2.28993]
[1777045728884,41.96,78035.34,0.0,-0.98892,1e-05,2.28188]
[1777045729364,41.96,78035.34,0.0,-0.98892,1e-05,2.28188]
[1777045729524,41.96,78035.34,0.0,-0.98892,1e-05,2.28188]
[1777045730037,41.96,78035.17,0.0,-0.98892,1e-05,2.2814]
[1777045730270,41.96,78035.17,0.0,-0.98892,1e-05,2.2814]
[1777045730897,41.96,78035.15,0.0,-0.98892,1e-05,2.28117]
[1777045731905,41.95,78031.11,0.0,-0.98896,1e-05,2.27444]
[1777045732326,41.95,78031.11,0.0,-0.98896,1e-05,2.27444]
[1777045732520,41.95,78031.11,0.0,-0.98896,1e-05,2.27444]
[1777045734926,41.95,78025.59,0.0,-0.98901,1e-05,2.26498]
[1777045735934,41.95,78001.75,0.0,-0.98922,1e-05,2.22671]
[1777045736940,41.95,77981.99,0.0,-0.98939,1e-05,2.19614]
[1777045737947,41.95,77982.47,0.0,-0.98938,1e-05,2.19683]
[1777045740970,41.95,77978.6,0.0,-0.98942,1e-05,2.19061]
[1777045741977,41.95,77968.04,0.0,-0.98951,1e-05,2.17407]
[1777045742984,41.95,77970.71,0.0,-0.98949,1e-05,2.17822]
[1777045748020,41.95,77970.3,0.0,-0.98949,1e-05,2.17746]
[1777045751039,41.95,77974.49,0.0,-0.98945,1e-05,2.18393]
[1777045754061,41.95,77986.01,0.0,-0.98936,1e-05,2.20187]
[1777045755068,41.95,77988.07,0.0,-0.98934,1e-05,2.20505]
[1777045756045,41.95,77988.07,0.0,-0.98934,1e-05,2.20505]
[1777045756271,41.95,77988.07,0.0,-0.98934,1e-05,2.20505]
[1777045759122,41.95,77983.99,0.0,-0.98938,1e-05,2.19842]
[1777045759273,41.95,77983.99,0.0,-0.98938,1e-05,2.19842]
[1777045761409,41.95,77983.7,0.0,-0.98938,1e-05,2.19784]
[1777045761520,41.95,77983.7,0.0,-0.98938,1e-05,2.19784]
[1777045761621,41.95,77979.26,0.0,-0.98942,1e-05,2.19078]
[1777045762841,41.95,77979.26,0.0,-0.98942,1e-05,2.19078]
[1777045763019,41.95,77979.26,0.0,-0.98942,1e-05,2.19078]
[1777045762942,41.95,77977.01,0.0,-0.98944,1e-05,2.18722]
[1777045765143,41.95,77971.67,0.0,-0.98948,1e-05,2.1788]
[1777045766313,41.95,77960.94,0.0,-0.98957,1e-05,2.16209]
[1777045767157,41.95,77953.64,0.0,-0.98963,1e-05,2.15081]
[1777045768163,41.95,77949.58,0.0,-0.98967,1e-05,2.14457]
[1777045769170,41.95,77960.57,0.0,-0.98958,1e-05,2.16159]
[1777045770177,41.95,77966.29,0.0,-0.98953,1e-05,2.17048]
[1777045772191,41.95,77967.36,0.0,-0.98953,1e-05,2.1708]
[1777045774205,41.95,77971.64,0.0,-0.98949,1e-05,2.17743]
[1777045775212,41.95,77978.17,0.0,-0.98943,1e-05,2.18761]
[1777045776218,41.95,77986.58,0.0,-0.98936,1e-05,2.20076]
[1777045777225,41.95,77982.22,0.0,-0.9894,1e-05,2.19385]
[1777045778621,41.95,77982.22,0.0,-0.9894,1e-05,2.19385]
[1777045778769,41.95,77982.22,0.0,-0.9894,1e-05,2.19385]
[1777045781144,41.95,77977.78,0.0,-0.98944,1e-05,2.18674]
[1777045781269,41.95,77977.78,0.0,-0.98944,1e-05,2.18674]
[1777045783235,41.95,77973.69,0.0,-0.98947,1e-05,2.18026]
[1777045783272,41.95,77973.69,0.0,-0.98947,1e-05,2.18026]
[1777045783277,41.95,77969.04,0.0,-0.98951,1e-05,2.17298]
[1777045784085,41.95,77969.04,0.0,-0.98951,1e-05,2.17298]
[1777045784268,41.95,77969.04,0.0,-0.98951,1e-05,2.17298]
[1777045784275,41.95,77968.42,0.0,-0.98952,1e-05,2.17199]
[1777045788385,41.95,77970.28,0.0,-0.9895,1e-05,2.17485]
[1777045788519,41.95,77970.28,0.0,-0.9895,1e-05,2.17485]
[1777045792330,41.95,77980.35,0.0,-0.98942,1e-05,2.19049]
[1777045793743,41.95,77980.35,0.0,-0.98942,1e-05,2.19049]
[1777045793770,41.95,77980.35,0.0,-0.98942,1e-05,2.19049]
[1777045794824,41.95,77983.98,0.0,-0.98939,1e-05,2.19611]
[1777045795018,41.95,77983.98,0.0,-0.98939,1e-05,2.19611]
[1777045794836,41.95,77984.28,0.0,-0.98939,1e-05,2.19653]
[1777045800387,41.95,77976.56,0.0,-0.98945,1e-05,2.18418]
[1777045801601,41.95,77976.56,0.0,-0.98945,1e-05,2.18418]
[1777045801770,41.95,77976.56,0.0,-0.98945,1e-05,2.18418]
[1777045801820,41.95,77973.62,0.0,-0.98948,1e-05,2.17951]
[1777045802402,41.95,77977.51,0.0,-0.98944,1e-05,2.18559]
[1777045803410,41.95,77994.45,0.0,-0.9893,1e-05,2.21219]
[1777045805423,41.95,77986.17,0.0,-0.98937,1e-05,2.19904]
[1777045806430,41.95,77990.42,0.0,-0.98934,1e-05,2.20566]
[1777045808031,41.95,77990.42,0.0,-0.98934,1e-05,2.20566]
[1777045807437,41.95,77994.58,0.0,-0.9893,1e-05,2.21217]
[1777045808277,41.95,77994.58,0.0,-0.9893,1e-05,2.21217]
[1777045809450,41.94,78000.79,0.0,-0.98925,1e-05,2.22177]
[1777045810458,41.94,78012.22,0.0,-0.98915,1e-05,2.23994]
[1777045811465,41.94,78015.37,0.0,-0.98912,1e-05,2.24475]
[1777045812473,41.94,78022.56,0.0,-0.98906,1e-05,2.25626]
[1777045813479,41.94,78026.33,0.0,-0.98903,1e-05,2.26203]
[1777045815493,41.94,78037.07,0.0,-0.98893,1e-05,2.27918]
[1777045816500,41.94,78053.76,0.0,-0.98879,1e-05,2.30593]
[1777045817507,41.94,78053.5,0.0,-0.98879,1e-05,2.30526]
[1777045819521,41.94,78058.94,0.0,-0.98874,1e-05,2.31365]
[1777045821535,41.94,78053.82,0.0,-0.98879,1e-05,2.30477]
[1777045826061,41.93,78051.98,0.0,-0.98881,1e-05,2.30104]
[1777045826270,41.93,78051.41,0.0,-0.98882,1e-05,2.29988]
[1777045827261,41.93,78052.74,0.0,-0.98881,1e-05,2.30181]
[1777045827269,41.93,78052.74,0.0,-0.98881,1e-05,2.30181]
[1777045827577,41.93,78053.56,0.0,-0.9888,1e-05,2.30291]
[1777045829591,41.93,78073.21,0.0,-0.98863,1e-05,2.33465]
[1777045830598,41.93,78072.93,0.0,-0.98863,1e-05,2.33389]
[1777045831605,41.93,78068.3,0.0,-0.98868,1e-05,2.32459]
[1777045833083,41.93,78068.3,0.0,-0.98868,1e-05,2.32459]
[1777045833270,41.93,78065.73,0.0,-0.98871,1e-05,2.32009]
[1777045835847,41.93,78069.83,0.0,-0.98867,1e-05,2.32628]
[1777045836019,41.93,78069.83,0.0,-0.98867,1e-05,2.32628]
[1777045836120,41.92,78070.66,0.0,-0.98867,1e-05,2.32737]
[1777045837647,41.92,78084.05,0.0,-0.98855,1e-05,2.34892]
[1777045838654,41.92,78083.72,0.0,-0.98855,1e-05,2.34806]
[1777045840899,41.92,78084.01,0.0,-0.98855,1e-05,2.34823]
[1777045841020,41.92,78084.01,0.0,-0.98855,1e-05,2.34823]
[1777045843688,41.92,78090.37,0.0,-0.9885,1e-05,2.35755]
[1777045845703,41.91,78094.2,0.0,-0.98847,1e-05,2.36328]
[1777045846709,41.91,78106.17,0.0,-0.98836,1e-05,2.38296]
[1777045847967,41.91,78106.17,0.0,-0.98836,1e-05,2.38296]
[1777045848019,41.91,78106.17,0.0,-0.98836,1e-05,2.38296]
[1777045848069,41.91,78105.43,0.0,-0.98837,1e-05,2.38135]
[1777045849731,41.91,78100.29,0.0,-0.98842,1e-05,2.37201]
[1777045851145,41.91,78100.29,0.0,-0.98842,1e-05,2.37201]
[1777045851268,41.91,78098.69,0.0,-0.98844,1e-05,2.36899]
[1777045852752,41.91,78105.25,0.0,-0.98838,1e-05,2.37927]
[1777045853490,41.91,78105.25,0.0,-0.98838,1e-05,2.37927]
[1777045853519,41.91,78105.25,0.0,-0.98838,1e-05,2.37927]
[1777045853759,41.9,78108.98,0.0,-0.98835,1e-05,2.38516]
[1777045856780,41.9,78101.87,0.0,-0.98842,1e-05,2.37212]
[1777045857777,41.9,78101.87,0.0,-0.98842,1e-05,2.37212]
[1777045858019,41.9,78101.87,0.0,-0.98842,1e-05,2.37212]
[1777045858114,41.9,78100.42,0.0,-0.98844,1e-05,2.36935]
[1777045858794,41.9,78096.31,0.0,-0.98848,1e-05,2.36215]
[1777045859994,41.9,78096.31,0.0,-0.98848,1e-05,2.36215]
[1777045860019,41.9,78096.31,0.0,-0.98848,1e-05,2.36215]
[1777045860096,41.9,78091.01,0.0,-0.98853,1e-05,2.35301]
[1777045860376,41.9,78091.01,0.0,-0.98853,1e-05,2.35301]
[1777045860524,41.9,78091.01,0.0,-0.98853,1e-05,2.35301]
[1777045860810,41.9,78090.59,0.0,-0.98853,1e-05,2.352]
[1777045861827,41.9,78098.09,0.0,-0.98847,1e-05,2.36416]
[1777045862756,41.9,78098.09,0.0,-0.98847,1e-05,2.36416]
[1777045862769,41.9,78098.09,0.0,-0.98847,1e-05,2.36416]
[1777045862831,41.89,78095.31,0.0,-0.98849,1e-05,2.35919]
[1777045864846,41.89,78084.89,0.0,-0.98859,1e-05,2.34126]
[1777045865780,41.89,78084.89,0.0,-0.98859,1e-05,2.34126]
[1777045866022,41.89,78084.89,0.0,-0.98859,1e-05,2.34126]
[1777045866145,41.89,78084.89,0.0,-0.98859,1e-05,2.34126]
[1777045866127,41.89,78085.78,0.0,-0.98859,1e-05,2.34244]
[1777045866274,41.89,78085.78,0.0,-0.98859,1e-05,2.34244]
[1777045866860,41.89,78093.97,0.0,-0.98851,1e-05,2.35573]
[1777045867948,41.89,78093.97,0.0,-0.98851,1e-05,2.35573]
[1777045868022,41.89,78093.97,0.0,-0.98851,1e-05,2.35573]
[1777045868035,41.89,78096.41,0.0,-0.98849,1e-05,2.35948]
[1777045869881,41.89,78092.31,0.0,-0.98853,1e-05,2.35203]
[1777045870283,41.89,78092.31,0.0,-0.98853,1e-05,2.35203]
[1777045870520,41.89,78092.31,0.0,-0.98853,1e-05,2.35203]
[1777045871005,41.89,78092.31,0.0,-0.98853,1e-05,2.35203]
[1777045871019,41.89,78092.31,0.0,-0.98853,1e-05,2.35203]
[1777045871106,41.89,78086.51,0.0,-0.98859,1e-05,2.34211]
[1777045872905,41.88,78092.3,0.0,-0.98854,1e-05,2.35113]
[1777045874018,41.88,78092.3,0.0,-0.98854,1e-05,2.35113]
[1777045874113,41.88,78102.01,0.0,-0.98845,1e-05,2.36698]
[1777045874269,41.88,78102.01,0.0,-0.98845,1e-05,2.36698]
[1777045874838,41.88,78102.01,0.0,-0.98845,1e-05,2.36698]
[1777045875020,41.88,78102.01,0.0,-0.98845,1e-05,2.36698]
[1777045875061,41.88,78104.45,0.0,-0.98843,1e-05,2.37072]
[1777045877085,41.88,78103.83,0.0,-0.98844,1e-05,2.36934]
[1777045877122,41.88,78109.89,0.0,-0.98838,1e-05,2.37913]
[1777045877273,41.88,78109.89,0.0,-0.98838,1e-05,2.37913]
[1777045877940,41.88,78106.2,0.0,-0.98842,1e-05,2.3726]
[1777045879632,41.88,78107.47,0.0,-0.98841,1e-05,2.37437]
[1777045879733,41.88,78107.47,0.0,-0.98841,1e-05,2.37437]
[1777045879771,41.88,78107.47,0.0,-0.98841,1e-05,2.37437]
[1777045879954,41.88,78107.51,0.0,-0.98841,1e-05,2.37409]
[1777045882975,41.87,78102.19,0.0,-0.98847,1e-05,2.36414]
[1777045883982,41.87,78093.34,0.0,-0.98855,1e-05,2.34908]
[1777045884907,41.87,78093.34,0.0,-0.98855,1e-05,2.34908]
[1777045885019,41.87,78093.34,0.0,-0.98855,1e-05,2.34908]
[1777045885058,41.87,78087.28,0.0,-0.98861,1e-05,2.33874]
[1777045885996,41.87,78082.65,0.0,-0.98865,1e-05,2.3308]
[1777045887090,41.87,78082.65,0.0,-0.98865,1e-05,2.3308]
[1777045887122,41.87,78081.13,0.0,-0.98867,1e-05,2.32803]
[1777045887269,41.87,78081.13,0.0,-0.98867,1e-05,2.32803]
[1777045888956,41.87,78083.11,0.0,-0.98865,1e-05,2.33103]
[1777045889020,41.87,78083.11,0.0,-0.98865,1e-05,2.33103]
[1777045891356,41.86,78084.8,0.0,-0.98865,1e-05,2.33162]
[1777045891523,41.86,78084.8,0.0,-0.98865,1e-05,2.33162]
[1777045892041,41.86,78084.14,0.0,-0.98865,1e-05,2.33027]
[1777045893230,41.86,78085.88,0.0,-0.98864,1e-05,2.33288]
[1777045893269,41.86,78085.88,0.0,-0.98864,1e-05,2.33288]
[1777045898882,41.86,78084.75,0.0,-0.98866,1e-05,2.32966]
[1777045899021,41.86,78084.75,0.0,-0.98866,1e-05,2.32966]
[1777045899091,41.86,78080.13,0.0,-0.9887,1e-05,2.32179]
[1777045900098,41.86,78074.02,0.0,-0.98876,1e-05,2.31151]
[1777045900379,41.86,78074.02,0.0,-0.98876,1e-05,2.31151]
[1777045900519,41.86,78074.02,0.0,-0.98876,1e-05,2.31151]
[1777045901105,41.86,78071.65,0.0,-0.98878,1e-05,2.30741]
[1777045906140,41.85,78069.07,0.0,-0.98881,1e-05,2.30211]
[1777045907147,41.85,78063.07,0.0,-0.98886,1e-05,2.29212]
[1777045908153,41.85,78057.65,0.0,-0.98891,1e-05,2.28312]
[1777045909161,41.85,78061.28,0.0,-0.98888,1e-05,2.28884]
[1777045911175,41.85,78052.4,0.0,-0.98896,1e-05,2.27408]
[1777045913189,41.85,78056.57,0.0,-0.98893,1e-05,2.28053]
[1777045913335,41.85,78056.57,0.0,-0.98893,1e-05,2.28053]
[1777045913520,41.85,78056.57,0.0,-0.98893,1e-05,2.28053]
[1777045916210,41.85,78063.47,0.0,-0.98887,1e-05,2.2912]
[1777045918059,41.85,78063.48,0.0,-0.98887,1e-05,2.29102]
[1777045918129,41.85,78063.48,0.0,-0.98887,1e-05,2.29102]
[1777045918225,41.84,78063.04,0.0,-0.98887,1e-05,2.29012]
[1777045918268,41.84,78063.04,0.0,-0.98887,1e-05,2.29012]
[1777045922252,41.84,78053.04,0.0,-0.98897,1e-05,2.27315]
[1777045924266,41.84,78058.62,0.0,-0.98892,1e-05,2.28187]
[1777045926597,41.84,78060.56,0.0,-0.9889,1e-05,2.28485]
[1777045926771,41.84,78060.56,0.0,-0.9889,1e-05,2.28485]
[1777045927320,41.84,78062.55,0.0,-0.98889,1e-05,2.28771]
[1777045927519,41.84,78062.55,0.0,-0.98889,1e-05,2.28771]
[1777045927536,41.84,78062.73,0.0,-0.98889,1e-05,2.28801]
[1777045930940,41.84,78062.4,0.0,-0.98889,1e-05,2.28709]
[1777045931024,41.84,78062.4,0.0,-0.98889,1e-05,2.28709]
[1777045932322,41.84,78051.34,0.0,-0.98899,1e-05,2.26862]
[1777045933411,41.84,78051.34,0.0,-0.98899,1e-05,2.26862]
[1777045933522,41.84,78051.34,0.0,-0.98899,1e-05,2.26862]
[1777045933624,41.83,78049.49,0.0,-0.98901,1e-05,2.26533]
[1777045934336,41.83,78056.77,0.0,-0.98895,1e-05,2.27711]
[1777045935469,41.83,78056.77,0.0,-0.98895,1e-05,2.27711]
[1777045935525,41.83,78056.77,0.0,-0.98895,1e-05,2.27711]
[1777045936026,41.83,78056.77,0.0,-0.98895,1e-05,2.27711]
[1777045936082,41.83,78060.5,0.0,-0.98891,1e-05,2.28281]
[1777045936269,41.83,78060.5,0.0,-0.98891,1e-05,2.28281]
[1777045937228,41.83,78060.5,0.0,-0.98891,1e-05,2.28281]
[1777045936350,41.83,78050.87,0.0,-0.989,1e-05,2.26721]
[1777045937269,41.83,78050.87,0.0,-0.989,1e-05,2.26721]
[1777045937356,41.83,78051.03,0.0,-0.989,1e-05,2.26732]
[1777045938993,41.83,78051.03,0.0,-0.989,1e-05,2.26732]
[1777045939021,41.83,78051.03,0.0,-0.989,1e-05,2.26732]
[1777045941403,41.83,78049.84,0.0,-0.98901,1e-05,2.26495]
[1777045941524,41.83,78049.84,0.0,-0.98901,1e-05,2.26495]
[1777045941845,41.83,78049.84,0.0,-0.98901,1e-05,2.26495]
[1777045942019,41.83,78049.84,0.0,-0.98901,1e-05,2.26495]
[1777045942093,41.83,78052.47,0.0,-0.98899,1e-05,2.26889]
[1777045944681,41.83,78049.66,0.0,-0.98902,1e-05,2.26419]
[1777045944772,41.83,78049.66,0.0,-0.98902,1e-05,2.26419]
[1777045944873,41.83,78049.42,0.0,-0.98902,1e-05,2.2635]
[1777045945692,41.83,78049.42,0.0,-0.98902,1e-05,2.2635]
[1777045945776,41.83,78049.42,0.0,-0.98902,1e-05,2.2635]
[1777045948768,41.83,78045.62,0.0,-0.98906,1e-05,2.25708]
[1777045948870,41.83,78043.84,0.0,-0.98907,1e-05,2.25393]
[1777045949338,41.83,78043.84,0.0,-0.98907,1e-05,2.25393]
[1777045949520,41.83,78043.84,0.0,-0.98907,1e-05,2.25393]
[1777045951456,41.83,78048.11,0.0,-0.98904,1e-05,2.25917]
[1777045953267,41.83,78048.11,0.0,-0.98904,1e-05,2.25917]
[1777045953519,41.83,78049.1,0.0,-0.98904,1e-05,2.26063]
[1777045953641,41.83,78049.1,0.0,-0.98904,1e-05,2.26063]
[1777045953771,41.83,78049.1,0.0,-0.98904,1e-05,2.26063]
[1777045953871,41.82,78053.56,0.0,-0.989,1e-05,2.26752]
[1777045957261,41.82,78053.12,0.0,-0.989,1e-05,2.26665]
[1777045957269,41.82,78053.12,0.0,-0.989,1e-05,2.26665]
[1777045957497,41.82,78060.43,0.0,-0.98894,1e-05,2.27814]
[1777045958659,41.82,78060.43,0.0,-0.98894,1e-05,2.27814]
[1777045958770,41.82,78060.43,0.0,-0.98894,1e-05,2.27814]
[1777045958867,41.82,78065.5,0.0,-0.9889,1e-05,2.28603]
[1777045960964,41.82,78065.78,0.0,-0.98889,1e-05,2.28648]
[1777045961024,41.82,78065.78,0.0,-0.98889,1e-05,2.28648]
[1777045964531,41.82,78062.94,0.0,-0.98892,1e-05,2.28109]
[1777045964773,41.82,78062.94,0.0,-0.98892,1e-05,2.28109]
[1777045965024,41.82,78062.94,0.0,-0.98892,1e-05,2.28109]
[1777045965268,41.82,78062.94,0.0,-0.98892,1e-05,2.28109]
[1777045965122,41.82,78062.34,0.0,-0.98893,1e-05,2.27974]
[1777045970589,41.81,78063.37,0.0,-0.98893,1e-05,2.28051]
[1777045973520,41.81,78061.07,0.0,-0.98895,1e-05,2.27641]
[1777045976539,41.81,78058.56,0.0,-0.98898,1e-05,2.27166]
[1777045976768,41.81,78058.56,0.0,-0.98898,1e-05,2.27166]
[1777045976808,41.81,78059.11,0.0,-0.98897,1e-05,2.27238]
[1777045978413,41.81,78058.42,0.0,-0.98898,1e-05,2.2711]
[1777045978519,41.81,78058.42,0.0,-0.98898,1e-05,2.2711]
[1777045983103,41.81,78052.59,0.0,-0.98903,1e-05,2.26106]
[1777045983149,41.81,78052.59,0.0,-0.98903,1e-05,2.26106]
[1777045983269,41.81,78052.59,0.0,-0.98903,1e-05,2.26106]
[1777045983246,41.81,78053.96,0.0,-0.98902,1e-05,2.26313]
[1777045986634,41.81,78056.8,0.0,-0.989,1e-05,2.26725]
[1777045986769,41.81,78056.8,0.0,-0.989,1e-05,2.26725]
[1777045986773,41.81,78056.8,0.0,-0.989,1e-05,2.26725]
[1777045987019,41.81,78056.8,0.0,-0.989,1e-05,2.26725]
[1777045987120,41.8,78053.28,0.0,-0.98903,1e-05,2.26141]
[1777045990273,41.8,78050.56,0.0,-0.98906,1e-05,2.25673]
[1777045990446,41.8,78053.43,0.0,-0.98903,1e-05,2.26122]
[1777045990518,41.8,78053.43,0.0,-0.98903,1e-05,2.26122]
[1777045990730,41.8,78055.65,0.0,-0.98901,1e-05,2.26465]
[1777045993277,41.8,78054.04,0.0,-0.98903,1e-05,2.2619]
[1777045993351,41.8,78057.4,0.0,-0.989,1e-05,2.26717]
[1777045993520,41.8,78057.4,0.0,-0.989,1e-05,2.26717]
[1777045993750,41.8,78056.05,0.0,-0.98901,1e-05,2.26483]
[1777045998759,41.8,78056.31,0.0,-0.98901,1e-05,2.26461]
[1777045998769,41.8,78056.31,0.0,-0.98901,1e-05,2.26461]
[1777045999045,41.8,78056.31,0.0,-0.98901,1e-05,2.26461]
[1777045999269,41.8,78056.31,0.0,-0.98901,1e-05,2.26461]
[1777045999103,41.8,78059.09,0.0,-0.98899,1e-05,2.26895]
[1777046001965,41.8,78058.21,0.0,-0.989,1e-05,2.2672]
[1777046002019,41.8,78058.21,0.0,-0.989,1e-05,2.2672]
[1777046002271,41.8,78058.21,0.0,-0.989,1e-05,2.2672]
[1777046002051,41.8,78061.47,0.0,-0.98897,1e-05,2.27231]
[1777046002814,41.8,78066.76,0.0,-0.98893,1e-05,2.28072]
[1777046005835,41.79,78070.19,0.0,-0.9889,1e-05,2.28574]
[1777046006842,41.79,78081.2,0.0,-0.9888,1e-05,2.30352]
[1777046007849,41.79,78084.7,0.0,-0.98877,1e-05,2.30903]
[1777046008856,41.79,78089.52,0.0,-0.98873,1e-05,2.31671]
[1777046011877,41.79,78079.02,0.0,-0.98883,1e-05,2.29741]
[1777046012884,41.79,78069.71,0.0,-0.98892,1e-05,2.28204]
[1777046013891,41.79,78061.72,0.0,-0.98899,1e-05,2.26891]
[1777046014898,41.79,78054.51,0.0,-0.98905,1e-05,2.25712]
[1777046015904,41.79,78045.12,0.0,-0.98914,1e-05,2.24191]
[1777046016912,41.79,78040.96,0.0,-0.98917,1e-05,2.23515]
[1777046017919,41.79,78035.45,0.0,-0.98922,1e-05,2.22626]
[1777046020940,41.79,78029.41,0.0,-0.98928,1e-05,2.21642]
[1777046024077,41.79,78028.59,0.0,-0.98928,1e-05,2.21499]
[1777046024248,41.79,78028.59,0.0,-0.98928,1e-05,2.21499]
[1777046024269,41.79,78028.59,0.0,-0.98928,1e-05,2.21499]
[1777046024155,41.79,78028.52,0.0,-0.98929,1e-05,2.21482]
[1777046030007,41.78,78025.18,0.0,-0.98932,1e-05,2.20917]
[1777046031014,41.78,78017.51,0.0,-0.98938,1e-05,2.197]
[1777046032024,41.78,78009.82,0.0,-0.98945,1e-05,2.18488]
[1777046033030,41.78,78004.47,0.0,-0.98949,1e-05,2.17649]
[1777046034037,41.78,77993.74,0.0,-0.98959,1e-05,2.15975]
[1777046035044,41.78,77991.82,0.0,-0.9896,1e-05,2.1568]
[1777046037680,41.78,77992.59,0.0,-0.98959,1e-05,2.15808]
[1777046037771,41.78,77992.59,0.0,-0.98959,1e-05,2.15808]
[1777046037869,41.78,77992.59,0.0,-0.98959,1e-05,2.15808]
[1777046038019,41.78,77992.59,0.0,-0.98959,1e-05,2.15808]
[1777046038064,41.78,77992.35,0.0,-0.9896,1e-05,2.15774]
[1777046039072,41.78,77997.46,0.0,-0.98955,1e-05,2.16573]
[1777046040101,41.78,77997.46,0.0,-0.98955,1e-05,2.16573]
[1777046040244,41.78,78011.22,0.0,-0.98944,1e-05,2.18729]
[1777046041098,41.78,78015.29,0.0,-0.9894,1e-05,2.19368]
[1777046043516,41.78,78014.21,0.0,-0.98941,1e-05,2.19194]
[1777046049155,41.78,78015.68,0.0,-0.9894,1e-05,2.19413]
[1777046050162,41.78,78022.64,0.0,-0.98934,1e-05,2.20509]
[1777046051169,41.78,78024.31,0.0,-0.98932,1e-05,2.20769]
[1777046053076,41.78,78023.74,0.0,-0.98933,1e-05,2.20674]
[1777046053274,41.78,78023.74,0.0,-0.98933,1e-05,2.20674]
[1777046053295,41.78,78023.74,0.0,-0.98933,1e-05,2.20674]
[1777046053183,41.78,78022.06,0.0,-0.98934,1e-05,2.20404]
[1777046053519,41.78,78022.06,0.0,-0.98934,1e-05,2.20404]
[1777046056515,41.78,78021.63,0.0,-0.98935,1e-05,2.20322]
[1777046056773,41.78,78021.63,0.0,-0.98935,1e-05,2.20322]
[1777046057211,41.78,78022.18,0.0,-0.98934,1e-05,2.20404]
[1777046061005,41.78,78023.59,0.0,-0.98933,1e-05,2.20612]
[1777046061019,41.78,78023.59,0.0,-0.98933,1e-05,2.20612]
[1777046063253,41.78,78027.76,0.0,-0.9893,1e-05,2.21256]
[1777046063710,41.78,78027.76,0.0,-0.9893,1e-05,2.21256]
[1777046063769,41.78,78027.76,0.0,-0.9893,1e-05,2.21256]
[1777046064260,41.78,78026.43,0.0,-0.98931,1e-05,2.21038]
[1777046067856,41.78,78027.39,0.0,-0.9893,1e-05,2.21171]
[1777046067912,41.78,78027.39,0.0,-0.9893,1e-05,2.21171]
[1777046068019,41.78,78027.39,0.0,-0.9893,1e-05,2.21171]
[1777046068288,41.78,78031.03,0.0,-0.98927,1e-05,2.21741]
[1777046070741,41.78,78028.26,0.0,-0.9893,1e-05,2.21286]
[1777046070772,41.78,78028.26,0.0,-0.9893,1e-05,2.21286]
[1777046070786,41.78,78028.26,0.0,-0.9893,1e-05,2.21286]
[1777046071018,41.78,78028.26,0.0,-0.9893,1e-05,2.21286]
[1777046071309,41.78,78029.98,0.0,-0.98929,1e-05,2.21417]
[1777046073699,41.78,78028.35,0.0,-0.9893,1e-05,2.21144]
[1777046073769,41.78,78028.35,0.0,-0.9893,1e-05,2.21144]
[1777046074020,41.78,78028.35,0.0,-0.9893,1e-05,2.21144]
[1777046074330,41.78,78021.6,0.0,-0.98936,1e-05,2.20068]
[1777046075337,41.78,78015.68,0.0,-0.98941,1e-05,2.1913]
[1777046076152,41.78,78015.68,0.0,-0.98941,1e-05,2.1913]
[1777046076268,41.78,78015.68,0.0,-0.98941,1e-05,2.1913]
[1777046076346,41.78,78018.86,0.0,-0.98939,1e-05,2.19627]
[1777046077353,41.78,78027.85,0.0,-0.98931,1e-05,2.21043]
[1777046078338,41.78,78027.85,0.0,-0.98931,1e-05,2.21043]
[1777046078362,41.78,78025.94,0.0,-0.98933,1e-05,2.20733]
[1777046078518,41.78,78025.94,0.0,-0.98933,1e-05,2.20733]
[1777046079560,41.78,78024.61,0.0,-0.98934,1e-05,2.20516]
[1777046079769,41.78,78024.61,0.0,-0.98934,1e-05,2.20516]
[1777046080377,41.78,78023.37,0.0,-0.98935,1e-05,2.20314]
[1777046081077,41.78,78023.37,0.0,-0.98935,1e-05,2.20314]
[1777046081271,41.78,78023.37,0.0,-0.98935,1e-05,2.20314]
[1777046086419,41.78,78027.82,0.0,-0.98931,1e-05,2.20981]
[1777046087659,41.78,78027.82,0.0,-0.98931,1e-05,2.20981]
[1777046087769,41.78,78027.82,0.0,-0.98931,1e-05,2.20981]
[1777046087843,41.78,78027.82,0.0,-0.98931,1e-05,2.20981]
[1777046088020,41.78,78027.82,0.0,-0.98931,1e-05,2.20981]
[1777046088066,41.78,78027.91,0.0,-0.98931,1e-05,2.2098]
[1777046091522,41.78,78027.73,0.0,-0.98931,1e-05,2.20937]
[1777046091571,41.78,78027.68,0.0,-0.98932,1e-05,2.20922]
[1777046093009,41.78,78027.68,0.0,-0.98932,1e-05,2.20922]
[1777046093018,41.78,78027.68,0.0,-0.98932,1e-05,2.20922]
[1777046093179,41.78,78027.68,0.0,-0.98932,1e-05,2.20922]
[1777046093271,41.78,78027.68,0.0,-0.98932,1e-05,2.20922]
[1777046093280,41.77,78026.92,0.0,-0.98932,1e-05,2.20787]
[1777046095388,41.77,78025.33,0.0,-0.98934,1e-05,2.20536]
[1777046094474,41.77,78019.89,0.0,-0.98938,1e-05,2.1967]
[1777046095522,41.77,78019.89,0.0,-0.98938,1e-05,2.1967]
[1777046095568,41.77,78019.89,0.0,-0.98938,1e-05,2.1967]
[1777046095768,41.77,78019.89,0.0,-0.98938,1e-05,2.1967]
[1777046095869,41.77,78024.58,0.0,-0.98934,1e-05,2.20399]
[1777046101006,41.77,78023.99,0.0,-0.98935,1e-05,2.20287]
[1777046101019,41.77,78023.99,0.0,-0.98935,1e-05,2.20287]
[1777046102085,41.77,78025.56,0.0,-0.98934,1e-05,2.20522]
[1777046102271,41.77,78025.56,0.0,-0.98934,1e-05,2.20522]
[1777046102298,41.77,78034.52,0.0,-0.98926,1e-05,2.21934]
[1777046102614,41.77,78034.52,0.0,-0.98926,1e-05,2.21934]
[1777046102768,41.77,78034.52,0.0,-0.98926,1e-05,2.21934]
[1777046102869,41.77,78038.42,0.0,-0.98923,1e-05,2.22545]
[1777046108573,41.77,78038.9,0.0,-0.98923,1e-05,2.22571]
[1777046111144,41.77,78038.86,0.0,-0.98923,1e-05,2.22554]
[1777046111269,41.77,78038.86,0.0,-0.98923,1e-05,2.22554]
[1777046113564,41.77,78036.55,0.0,-0.98925,1e-05,2.22157]
[1777046113770,41.77,78036.55,0.0,-0.98925,1e-05,2.22157]
[1777046113851,41.77,78036.55,0.0,-0.98925,1e-05,2.22157]
[1777046114018,41.77,78036.55,0.0,-0.98925,1e-05,2.22157]
[1777046114089,41.77,78034.24,0.0,-0.98927,1e-05,2.2177]
[1777046114615,41.77,78028.28,0.0,-0.98932,1e-05,2.20825]
[1777046116629,41.77,78027.03,0.0,-0.98933,1e-05,2.20611]
[1777046118390,41.77,78027.03,0.0,-0.98933,1e-05,2.20611]
[1777046118519,41.77,78024.22,0.0,-0.98936,1e-05,2.2016]
[1777046118612,41.77,78024.22,0.0,-0.98936,1e-05,2.2016]
[1777046118770,41.77,78024.22,0.0,-0.98936,1e-05,2.2016]
[1777046118870,41.77,78020.31,0.0,-0.98939,1e-05,2.1953]
[1777046122022,41.77,78021.05,0.0,-0.98939,1e-05,2.19642]
[1777046122269,41.77,78021.05,0.0,-0.98939,1e-05,2.19642]
[1777046122309,41.77,78021.05,0.0,-0.98939,1e-05,2.19642]
[1777046122354,41.77,78030.23,0.0,-0.98931,1e-05,2.21083]
[1777046122524,41.77,78030.23,0.0,-0.98931,1e-05,2.21083]
[1777046122670,41.77,78034.2,0.0,-0.98927,1e-05,2.21713]
[1777046123677,41.77,78034.92,0.0,-0.98927,1e-05,2.21819]
[1777046125531,41.77,78035.38,0.0,-0.98926,1e-05,2.21883]
[1777046125771,41.77,78035.38,0.0,-0.98926,1e-05,2.21883]
[1777046126571,41.77,78034.21,0.0,-0.98927,1e-05,2.21678]
[1777046126772,41.77,78034.21,0.0,-0.98927,1e-05,2.21678]
[1777046126803,41.76,78035.42,0.0,-0.98926,1e-05,2.21861]
[1777046127771,41.76,78035.42,0.0,-0.98926,1e-05,2.21861]
[1777046128024,41.76,78035.42,0.0,-0.98926,1e-05,2.21861]
[1777046128125,41.76,78041.97,0.0,-0.98921,1e-05,2.22895]
[1777046129721,41.76,78045.36,0.0,-0.98918,1e-05,2.23425]
[1777046130570,41.76,78045.36,0.0,-0.98918,1e-05,2.23425]
[1777046130739,41.76,78045.36,0.0,-0.98918,1e-05,2.23425]
[1777046130768,41.76,78045.36,0.0,-0.98918,1e-05,2.23425]
[1777046130782,41.76,78049.1,0.0,-0.98915,1e-05,2.23999]
[1777046133752,41.76,78060.78,0.0,-0.98905,1e-05,2.25714]
[1777046134759,41.76,78081.41,0.0,-0.98887,1e-05,2.29045]
[1777046135766,41.76,78084.59,0.0,-0.98884,1e-05,2.29548]
[1777046136773,41.76,78082.4,0.0,-0.98886,1e-05,2.29168]
[1777046138799,41.76,78075.59,0.0,-0.98893,1e-05,2.28015]
[1777046140810,41.76,78072.4,0.0,-0.98896,1e-05,2.27456]
[1777046143830,41.76,78069.49,0.0,-0.98899,1e-05,2.26912]
[1777046144837,41.75,78066.39,0.0,-0.98902,1e-05,2.26394]
[1777046145844,41.75,78058.48,0.0,-0.98909,1e-05,2.25103]
[1777046146851,41.75,78058.46,0.0,-0.98909,1e-05,2.25086]
[1777046147835,41.75,78058.46,0.0,-0.98909,1e-05,2.25086]
[1777046148019,41.75,78058.46,0.0,-0.98909,1e-05,2.25086]
[1777046148143,41.75,78058.46,0.0,-0.98909,1e-05,2.25086]
[1777046148271,41.75,78058.46,0.0,-0.98909,1e-05,2.25086]
[1777046148287,41.75,78058.43,0.0,-0.98909,1e-05,2.25068]
[1777046152430,41.75,78057.52,0.0,-0.9891,1e-05,2.24881]
[1777046152437,41.75,78055.22,0.0,-0.98912,1e-05,2.24499]
[1777046152523,41.75,78055.22,0.0,-0.98912,1e-05,2.24499]
[1777046152876,41.75,78055.22,0.0,-0.98912,1e-05,2.24499]
[1777046153018,41.75,78055.22,0.0,-0.98912,1e-05,2.24499]
[1777046153083,41.75,78055.78,0.0,-0.98912,1e-05,2.24577]
[1777046157300,41.75,78054.61,0.0,-0.98913,1e-05,2.24352]
[1777046157341,41.75,78050.62,0.0,-0.98916,1e-05,2.237]
[1777046157523,41.75,78050.62,0.0,-0.98916,1e-05,2.237]
[1777046157889,41.75,78050.62,0.0,-0.98916,1e-05,2.237]
[1777046158019,41.75,78050.62,0.0,-0.98916,1e-05,2.237]
[1777046158045,41.75,78047.04,0.0,-0.9892,1e-05,2.23117]
[1777046160949,41.75,78039.66,0.0,-0.98926,1e-05,2.21911]
[1777046161956,41.75,78034.32,0.0,-0.98931,1e-05,2.21056]
[1777046163989,41.75,78033.82,0.0,-0.98931,1e-05,2.2097]
[1777046164033,41.75,78033.82,0.0,-0.98931,1e-05,2.2097]
[1777046164090,41.75,78034.41,0.0,-0.98931,1e-05,2.21057]
[1777046164879,41.75,78034.41,0.0,-0.98931,1e-05,2.21057]
[1777046165018,41.75,78034.41,0.0,-0.98931,1e-05,2.21057]
[1777046171272,41.75,78035.44,0.0,-0.9893,1e-05,2.21181]
[1777046171415,41.75,78039.43,0.0,-0.98927,1e-05,2.21808]
[1777046171524,41.75,78039.43,0.0,-0.98927,1e-05,2.21808]
[1777046172107,41.75,78039.43,0.0,-0.98927,1e-05,2.21808]
[1777046172269,41.75,78039.43,0.0,-0.98927,1e-05,2.21808]
[1777046172367,41.75,78041.71,0.0,-0.98925,1e-05,2.22163]
[1777046173033,41.74,78038.7,0.0,-0.98927,1e-05,2.21676]
[1777046175485,41.74,78038.4,0.0,-0.98928,1e-05,2.21621]
[1777046175522,41.74,78037.5,0.0,-0.98929,1e-05,2.21471]
[1777046177781,41.74,78039.38,0.0,-0.98927,1e-05,2.21756]
[1777046178024,41.74,78039.38,0.0,-0.98927,1e-05,2.21756]
[1777046181151,41.74,78035.82,0.0,-0.9893,1e-05,2.2117]
[1777046181253,41.74,78029.36,0.0,-0.98936,1e-05,2.20141]
[1777046181519,41.74,78029.36,0.0,-0.98936,1e-05,2.20141]
[1777046182096,41.74,78022.11,0.0,-0.98942,1e-05,2.18994]
[1777046183103,41.74,78014.82,0.0,-0.98948,1e-05,2.17846]
[1777046183732,41.74,78014.82,0.0,-0.98948,1e-05,2.17846]
[1777046183768,41.74,78014.82,0.0,-0.98948,1e-05,2.17846]
[1777046184110,41.74,78018.04,0.0,-0.98946,1e-05,2.18351]
[1777046189145,41.74,78019.45,0.0,-0.98944,1e-05,2.18567]
[1777046191158,41.74,78014.62,0.0,-0.98949,1e-05,2.17676]
[1777046191888,41.74,78014.62,0.0,-0.98949,1e-05,2.17676]
[1777046192019,41.74,78014.62,0.0,-0.98949,1e-05,2.17676]
[1777046192295,41.74,78014.62,0.0,-0.98949,1e-05,2.17676]
[1777046192374,41.74,78016.27,0.0,-0.98948,1e-05,2.17935]
[1777046192518,41.74,78016.27,0.0,-0.98948,1e-05,2.17935]
[1777046193173,41.74,78020.67,0.0,-0.98944,1e-05,2.18626]
[1777046195187,41.74,78025.6,0.0,-0.9894,1e-05,2.194]
[1777046195929,41.74,78025.6,0.0,-0.9894,1e-05,2.194]
[1777046196022,41.74,78025.6,0.0,-0.9894,1e-05,2.194]
[1777046196194,41.74,78031.63,0.0,-0.98935,1e-05,2.2035]
[1777046199278,41.74,78030.25,0.0,-0.98936,1e-05,2.20124]
[1777046199452,41.74,78030.25,0.0,-0.98936,1e-05,2.20124]
[1777046199531,41.74,78029.12,0.0,-0.98937,1e-05,2.19941]
[1777046200222,41.74,78029.44,0.0,-0.98937,1e-05,2.19989]
[1777046202263,41.74,78028.87,0.0,-0.98937,1e-05,2.19895]
[1777046202273,41.74,78028.87,0.0,-0.98937,1e-05,2.19895]
[1777046202455,41.74,78028.87,0.0,-0.98937,1e-05,2.19895]
[1777046202519,41.74,78028.87,0.0,-0.98937,1e-05,2.19895]
[1777046203243,41.74,78032.7,0.0,-0.98934,1e-05,2.20494]
[1777046204456,41.74,78032.7,0.0,-0.98934,1e-05,2.20494]
[1777046204523,41.74,78037.92,0.0,-0.98929,1e-05,2.21317]
[1777046206264,41.74,78031.72,0.0,-0.98935,1e-05,2.20324]
[1777046206623,41.74,78031.72,0.0,-0.98935,1e-05,2.20324]
[1777046206768,41.74,78031.72,0.0,-0.98935,1e-05,2.20324]
[1777046206813,41.74,78031.72,0.0,-0.98935,1e-05,2.20324]
[1777046207021,41.74,78031.72,0.0,-0.98935,1e-05,2.20324]
[1777046207271,41.74,78024.92,0.0,-0.98941,1e-05,2.19247]
[1777046207996,41.74,78024.92,0.0,-0.98941,1e-05,2.19247]
[1777046208019,41.74,78024.92,0.0,-0.98941,1e-05,2.19247]
[1777046208278,41.74,78020.0,0.0,-0.98945,1e-05,2.18471]
[1777046210291,41.74,78016.77,0.0,-0.98948,1e-05,2.17963]
[1777046211304,41.74,78016.77,0.0,-0.98948,1e-05,2.17963]
[1777046211521,41.74,78016.77,0.0,-0.98948,1e-05,2.17963]
[1777046215355,41.74,78014.16,0.0,-0.9895,1e-05,2.17558]
[1777046215519,41.74,78014.16,0.0,-0.9895,1e-05,2.17558]
[1777046215399,41.74,78012.74,0.0,-0.98951,1e-05,2.17337]
[1777046219355,41.74,78002.5,0.0,-0.9896,1e-05,2.15746]
[1777046219981,41.74,78002.5,0.0,-0.9896,1e-05,2.15746]
[1777046220019,41.74,78002.5,0.0,-0.9896,1e-05,2.15746]
[1777046220363,41.74,78001.48,0.0,-0.9896,1e-05,2.15592]
[1777046221369,41.74,77995.66,0.0,-0.98965,1e-05,2.14694]
[1777046222376,41.74,78002.15,0.0,-0.9896,1e-05,2.15708]
[1777046223132,41.74,78002.15,0.0,-0.9896,1e-05,2.15708]
[1777046223269,41.74,78002.15,0.0,-0.9896,1e-05,2.15708]
[1777046224053,41.74,78003.52,0.0,-0.98959,1e-05,2.15925]
[1777046224269,41.74,78003.52,0.0,-0.98959,1e-05,2.15925]
[1777046224390,41.74,78003.48,0.0,-0.98959,1e-05,2.15924]
[1777046229427,41.74,78003.98,0.0,-0.98958,1e-05,2.16022]
[1777046231742,41.74,78003.85,0.0,-0.98958,1e-05,2.1601]
[1777046231768,41.74,78003.85,0.0,-0.98958,1e-05,2.1601]
[1777046234461,41.74,78016.22,0.0,-0.98948,1e-05,2.17956]
[1777046234913,41.74,78016.22,0.0,-0.98948,1e-05,2.17956]
[1777046235023,41.74,78016.22,0.0,-0.98948,1e-05,2.17956]
[1777046235469,41.74,78016.95,0.0,-0.98947,1e-05,2.18071]
[1777046235820,41.74,78016.95,0.0,-0.98947,1e-05,2.18071]
[1777046236018,41.74,78016.95,0.0,-0.98947,1e-05,2.18071]
[1777046236476,41.74,78016.68,0.0,-0.98947,1e-05,2.1803]
[1777046238925,41.74,78018.48,0.0,-0.98946,1e-05,2.18314]
[1777046239023,41.74,78018.48,0.0,-0.98946,1e-05,2.18314]
[1777046243526,41.74,78034.62,0.0,-0.98932,1e-05,2.20862]
[1777046244470,41.74,78034.62,0.0,-0.98932,1e-05,2.20862]
[1777046244523,41.74,78034.62,0.0,-0.98932,1e-05,2.20862]
[1777046244532,41.74,78044.04,0.0,-0.98924,1e-05,2.22354]
[1777046245539,41.74,78045.63,0.0,-0.98922,1e-05,2.22601]
[1777046246547,41.74,78050.02,0.0,-0.98919,1e-05,2.23294]
[1777046247554,41.74,78054.04,0.0,-0.98915,1e-05,2.23929]
[1777046248420,41.74,78054.04,0.0,-0.98915,1e-05,2.23929]
[1777046248518,41.74,78054.04,0.0,-0.98915,1e-05,2.23929]
[1777046250042,41.74,78055.7,0.0,-0.98914,1e-05,2.24185]
[1777046250269,41.74,78055.7,0.0,-0.98914,1e-05,2.24185]
[1777046250292,41.74,78055.26,0.0,-0.98914,1e-05,2.24093]
[1777046252589,41.74,78050.0,0.0,-0.98919,1e-05,2.23097]
[1777046256476,41.74,78050.18,0.0,-0.98919,1e-05,2.23108]
[1777046256519,41.74,78050.18,0.0,-0.98919,1e-05,2.23108]
[1777046256536,41.74,78055.7,0.0,-0.98915,1e-05,2.23973]
[1777046261511,41.74,78057.94,0.0,-0.98913,1e-05,2.24299]
[1777046261522,41.74,78057.94,0.0,-0.98913,1e-05,2.24299]
[1777046261556,41.74,78055.1,0.0,-0.98916,1e-05,2.23823]
[1777046266453,41.74,78055.77,0.0,-0.98915,1e-05,2.23899]
[1777046266525,41.74,78055.77,0.0,-0.98915,1e-05,2.23899]
[1777046270080,41.74,78057.07,0.0,-0.98914,1e-05,2.24065]
[1777046270272,41.74,78057.07,0.0,-0.98914,1e-05,2.24065]
[1777046270373,41.73,78054.28,0.0,-0.98917,1e-05,2.23598]
[1777046270715,41.73,78050.07,0.0,-0.9892,1e-05,2.22925]
[1777046275288,41.73,78044.23,0.0,-0.98926,1e-05,2.21952]
[1777046277764,41.73,78040.26,0.0,-0.98929,1e-05,2.21307]
[1777046282799,41.73,78041.6,0.0,-0.98928,1e-05,2.21486]
[1777046284440,41.73,78041.6,0.0,-0.98928,1e-05,2.21486]
[1777046288841,41.73,78047.28,0.0,-0.98924,1e-05,2.22353]
[1777046290855,41.73,78052.2,0.0,-0.98919,1e-05,2.23123]
[1777046294882,41.73,78056.07,0.0,-0.98916,1e-05,2.23705]
[1777046296402,41.73,78056.07,0.0,-0.98916,1e-05,2.23705]
[1777046296488,41.73,78062.79,0.0,-0.9891,1e-05,2.24763]
[1777046299521,41.73,78064.52,0.0,-0.98909,1e-05,2.25028]
[1777046304019,41.73,78066.26,0.0,-0.98908,1e-05,2.25245]
[1777046304269,41.73,78066.26,0.0,-0.98908,1e-05,2.25245]
[1777046304322,41.72,78066.86,0.0,-0.98907,1e-05,2.25316]
[1777046305960,41.72,78063.17,0.0,-0.98911,1e-05,2.2471]
[1777046307995,41.72,78062.51,0.0,-0.98911,1e-05,2.24579]
[1777046308031,41.72,78062.51,0.0,-0.98911,1e-05,2.24579]
[1777046314022,41.72,78053.31,0.0,-0.98921,1e-05,2.2289]
[1777046315029,41.72,78050.08,0.0,-0.98923,1e-05,2.22367]
[1777046316036,41.72,78057.8,0.0,-0.98917,1e-05,2.23593]
[1777046316842,41.72,78057.8,0.0,-0.98917,1e-05,2.23593]
[1777046317001,41.72,78057.8,0.0,-0.98917,1e-05,2.23593]
[1777046317021,41.72,78057.8,0.0,-0.98917,1e-05,2.23593]
[1777046317043,41.72,78060.38,0.0,-0.98915,1e-05,2.23997]
[1777046318889,41.72,78062.84,0.0,-0.98912,1e-05,2.24381]
[1777046318942,41.72,78062.84,0.0,-0.98912,1e-05,2.24381]
[1777046319019,41.72,78062.84,0.0,-0.98912,1e-05,2.24381]
[1777046319057,41.72,78062.45,0.0,-0.98913,1e-05,2.24308]
[1777046324092,41.72,78064.88,0.0,-0.98911,1e-05,2.24642]
[1777046326889,41.72,78062.09,0.0,-0.98914,1e-05,2.24172]
[1777046327003,41.72,78062.09,0.0,-0.98914,1e-05,2.24172]
[1777046327019,41.72,78062.09,0.0,-0.98914,1e-05,2.24172]
[1777046327115,41.72,78062.92,0.0,-0.98913,1e-05,2.24295]
[1777046332150,41.71,78063.67,0.0,-0.98913,1e-05,2.24362]
[1777046333872,41.71,78062.72,0.0,-0.98913,1e-05,2.24199]
[1777046333882,41.71,78062.72,0.0,-0.98913,1e-05,2.24199]
[1777046334024,41.71,78062.72,0.0,-0.98913,1e-05,2.24199]
[1777046334164,41.71,78063.19,0.0,-0.98913,1e-05,2.24264]
[1777046336894,41.71,78066.57,0.0,-0.9891,1e-05,2.24786]
[1777046336902,41.71,78066.57,0.0,-0.9891,1e-05,2.24786]
[1777046337019,41.71,78066.57,0.0,-0.9891,1e-05,2.24786]
[1777046337184,41.71,78065.33,0.0,-0.98911,1e-05,2.24576]
[1777046342219,41.71,78068.07,0.0,-0.98909,1e-05,2.24961]
[1777046345241,41.71,78059.5,0.0,-0.98917,1e-05,2.23552]
[1777046346248,41.71,78053.75,0.0,-0.98922,1e-05,2.22624]
[1777046347255,41.71,78049.44,0.0,-0.98926,1e-05,2.2193]
[1777046347728,41.71,78049.44,0.0,-0.98926,1e-05,2.2193]
[1777046347770,41.71,78049.44,0.0,-0.98926,1e-05,2.2193]
[1777046348003,41.71,78049.44,0.0,-0.98926,1e-05,2.2193]
[1777046348019,41.71,78049.44,0.0,-0.98926,1e-05,2.2193]
[1777046348267,41.71,78049.65,0.0,-0.98926,1e-05,2.21957]
[1777046353302,41.71,78046.97,0.0,-0.98928,1e-05,2.215]
[1777046357769,41.71,78046.98,0.0,-0.98928,1e-05,2.21478]
[1777046357975,41.71,78046.98,0.0,-0.98928,1e-05,2.21478]
[1777046358020,41.71,78046.98,0.0,-0.98928,1e-05,2.21478]
[1777046358337,41.71,78046.17,0.0,-0.98929,1e-05,2.21344]
[1777046362364,41.7,78049.8,0.0,-0.98926,1e-05,2.21896]
[1777046363290,41.7,78049.8,0.0,-0.98926,1e-05,2.21896]
[1777046363413,41.7,78049.8,0.0,-0.98926,1e-05,2.21896]
[1777046363524,41.7,78049.8,0.0,-0.98926,1e-05,2.21896]
[1777046363625,41.7,78049.45,0.0,-0.98926,1e-05,2.21834]
[1777046365388,41.7,78055.26,0.0,-0.98921,1e-05,2.22746]
[1777046366743,41.7,78055.34,0.0,-0.98921,1e-05,2.22751]
[1777046366751,41.7,78055.34,0.0,-0.98921,1e-05,2.22751]
[1777046366774,41.7,78055.34,0.0,-0.98921,1e-05,2.22751]
[1777046367402,41.7,78056.14,0.0,-0.98921,1e-05,2.2287]
[1777046370423,41.7,78062.17,0.0,-0.98916,1e-05,2.23809]
[1777046371549,41.7,78062.17,0.0,-0.98916,1e-05,2.23809]
[1777046371597,41.7,78062.17,0.0,-0.98916,1e-05,2.23809]
[1777046371647,41.7,78066.51,0.0,-0.98912,1e-05,2.2436]
[1777046371769,41.7,78066.51,0.0,-0.98912,1e-05,2.2436]
[1777046375135,41.7,78066.62,0.0,-0.98913,1e-05,2.24345]
[1777046375140,41.7,78066.62,0.0,-0.98913,1e-05,2.24345]
[1777046375269,41.7,78066.62,0.0,-0.98913,1e-05,2.24345]
[1777046375458,41.7,78066.83,0.0,-0.98912,1e-05,2.24368]
[1777046377471,41.7,78073.64,0.0,-0.98907,1e-05,2.25442]
[1777046379199,41.7,78072.23,0.0,-0.98908,1e-05,2.25202]
[1777046379215,41.7,78072.23,0.0,-0.98908,1e-05,2.25202]
[1777046379270,41.7,78072.23,0.0,-0.98908,1e-05,2.25202]
[1777046379486,41.7,78073.9,0.0,-0.98906,1e-05,2.25459]
[1777046383314,41.7,78072.49,0.0,-0.98908,1e-05,2.25195]
[1777046383357,41.7,78072.49,0.0,-0.98908,1e-05,2.25195]
[1777046383520,41.7,78072.49,0.0,-0.98908,1e-05,2.25195]
[1777046383570,41.7,78071.41,0.0,-0.98909,1e-05,2.25009]
[1777046389074,41.7,78074.06,0.0,-0.98907,1e-05,2.2538]
[1777046389168,41.7,78074.06,0.0,-0.98907,1e-05,2.2538]
[1777046389269,41.7,78074.06,0.0,-0.98907,1e-05,2.2538]
[1777046389556,41.7,78074.25,0.0,-0.98907,1e-05,2.25399]
[1777046391860,41.69,78075.97,0.0,-0.98905,1e-05,2.25653]
[1777046391871,41.69,78075.97,0.0,-0.98905,1e-05,2.25653]
[1777046392021,41.69,78075.97,0.0,-0.98905,1e-05,2.25653]
[1777046392577,41.69,78080.99,0.0,-0.98901,1e-05,2.26453]
[1777046395598,41.69,78070.13,0.0,-0.98911,1e-05,2.24661]
[1777046395735,41.69,78070.13,0.0,-0.98911,1e-05,2.24661]
[1777046395771,41.69,78070.13,0.0,-0.98911,1e-05,2.24661]
[1777046395836,41.69,78070.13,0.0,-0.98911,1e-05,2.24661]
[1777046396020,41.69,78070.13,0.0,-0.98911,1e-05,2.24661]
[1777046396605,41.69,78067.6,0.0,-0.98913,1e-05,2.24245]
[1777046398612,41.69,78067.65,0.0,-0.98913,1e-05,2.24244]
[1777046398618,41.69,78070.34,0.0,-0.98911,1e-05,2.24667]
[1777046398768,41.69,78070.34,0.0,-0.98911,1e-05,2.24667]
[1777046399812,41.69,78071.28,0.0,-0.9891,1e-05,2.24809]
[1777046400025,41.69,78071.28,0.0,-0.9891,1e-05,2.24809]
[1777046402647,41.69,78076.81,0.0,-0.98905,1e-05,2.25669]
[1777046402766,41.69,78076.81,0.0,-0.98905,1e-05,2.25669]
[1777046402769,41.69,78076.81,0.0,-0.98905,1e-05,2.25669]
[1777046403021,41.69,78076.81,0.0,-0.98905,1e-05,2.25669]
[1777046403654,41.69,78071.69,0.0,-0.9891,1e-05,2.24832]
[1777046405736,41.69,78074.98,0.0,-0.98907,1e-05,2.25341]
[1777046405749,41.69,78074.98,0.0,-0.98907,1e-05,2.25341]
[1777046405802,41.69,78074.98,0.0,-0.98907,1e-05,2.25341]
[1777046406674,41.69,78085.76,0.0,-0.98898,1e-05,2.27074]
[1777046407682,41.69,78085.91,0.0,-0.98898,1e-05,2.27084]
[1777046408438,41.69,78085.91,0.0,-0.98898,1e-05,2.27084]
[1777046408441,41.69,78085.91,0.0,-0.98898,1e-05,2.27084]
[1777046408518,41.69,78085.91,0.0,-0.98898,1e-05,2.27084]
[1777046408689,41.69,78084.39,0.0,-0.98899,1e-05,2.26823]
[1777046410703,41.69,78079.86,0.0,-0.98903,1e-05,2.26062]
[1777046411056,41.69,78079.86,0.0,-0.98903,1e-05,2.26062]
[1777046411062,41.69,78079.86,0.0,-0.98903,1e-05,2.26062]
[1777046411273,41.69,78079.86,0.0,-0.98903,1e-05,2.26062]
[1777046411710,41.69,78078.36,0.0,-0.98905,1e-05,2.25808]
[1777046412717,41.69,78074.3,0.0,-0.98908,1e-05,2.25141]
[1777046418085,41.68,78071.76,0.0,-0.98911,1e-05,2.24691]
[1777046418093,41.68,78071.76,0.0,-0.98911,1e-05,2.24691]
[1777046418272,41.68,78071.76,0.0,-0.98911,1e-05,2.24691]
[1777046418293,41.68,78071.89,0.0,-0.98911,1e-05,2.24693]
[1777046418759,41.68,78063.68,0.0,-0.98918,1e-05,2.23375]
[1777046419766,41.68,78065.98,0.0,-0.98916,1e-05,2.23736]
[1777046422163,41.68,78067.27,0.0,-0.98915,1e-05,2.23935]
[1777046422168,41.68,78067.27,0.0,-0.98915,1e-05,2.23935]
[1777046422270,41.68,78067.27,0.0,-0.98915,1e-05,2.23935]
[1777046422370,41.68,78067.41,0.0,-0.98915,1e-05,2.2394]
[1777046423794,41.68,78063.45,0.0,-0.98918,1e-05,2.23298]
[1777046425265,41.68,78063.45,0.0,-0.98918,1e-05,2.23298]
[1777046425306,41.68,78063.45,0.0,-0.98918,1e-05,2.23298]
[1777046425519,41.68,78063.45,0.0,-0.98918,1e-05,2.23298]
[1777046425620,41.68,78063.12,0.0,-0.98919,1e-05,2.2323]
[1777046425807,41.68,78057.81,0.0,-0.98923,1e-05,2.22382]
[1777046426778,41.68,78057.81,0.0,-0.98923,1e-05,2.22382]
[1777046426866,41.68,78057.81,0.0,-0.98923,1e-05,2.22382]
[1777046427024,41.68,78057.81,0.0,-0.98923,1e-05,2.22382]
[1777046427120,41.68,78060.97,0.0,-0.98921,1e-05,2.22874]
[1777046430236,41.68,78060.11,0.0,-0.98921,1e-05,2.22729]
[1777046430338,41.68,78060.11,0.0,-0.98921,1e-05,2.22729]
[1777046430519,41.68,78060.11,0.0,-0.98921,1e-05,2.22729]
[1777046430567,41.68,78050.01,0.0,-0.9893,1e-05,2.21109]
[1777046430843,41.68,78046.16,0.0,-0.98934,1e-05,2.20498]
[1777046433864,41.68,78053.83,0.0,-0.98928,1e-05,2.21573]
[1777046437335,41.68,78053.35,0.0,-0.98928,1e-05,2.21488]
[1777046437391,41.68,78053.35,0.0,-0.98928,1e-05,2.21488]
[1777046437521,41.68,78053.35,0.0,-0.98928,1e-05,2.21488]
[1777046437621,41.68,78052.21,0.0,-0.98929,1e-05,2.21298]
[1777046438899,41.68,78048.64,0.0,-0.98932,1e-05,2.20727]
[1777046440629,41.68,78048.64,0.0,-0.98932,1e-05,2.20727]
[1777046440694,41.68,78048.64,0.0,-0.98932,1e-05,2.20727]
[1777046440730,41.68,78049.39,0.0,-0.98932,1e-05,2.20839]
[1777046440769,41.68,78049.39,0.0,-0.98932,1e-05,2.20839]
[1777046442955,41.68,78050.96,0.0,-0.9893,1e-05,2.21084]
[1777046443019,41.68,78050.96,0.0,-0.9893,1e-05,2.21084]
[1777046443039,41.68,78050.96,0.0,-0.9893,1e-05,2.21084]
[1777046443277,41.68,78050.96,0.0,-0.9893,1e-05,2.21084]
[1777046443305,41.68,78049.36,0.0,-0.98932,1e-05,2.20822]
[1777046446131,41.68,78046.86,0.0,-0.98934,1e-05,2.20421]
[1777046446270,41.68,78046.86,0.0,-0.98934,1e-05,2.20421]
[1777046446376,41.68,78045.09,0.0,-0.98936,1e-05,2.20134]
[1777046448195,41.68,78044.52,0.0,-0.98936,1e-05,2.20044]
[1777046448273,41.68,78044.52,0.0,-0.98936,1e-05,2.20044]
[1777046454770,41.68,78046.44,0.0,-0.98934,1e-05,2.2033]
[1777046454004,41.68,78041.03,0.0,-0.98939,1e-05,2.1947]
[1777046454867,41.68,78041.03,0.0,-0.98939,1e-05,2.1947]
[1777046455029,41.68,78041.03,0.0,-0.98939,1e-05,2.1947]
[1777046455128,41.68,78035.76,0.0,-0.98944,1e-05,2.18635]
[1777046458032,41.68,78036.67,0.0,-0.98943,1e-05,2.18774]
[1777046460046,41.68,78032.46,0.0,-0.98947,1e-05,2.18108]
[1777046461276,41.68,78032.46,0.0,-0.98947,1e-05,2.18108]
[1777046461525,41.68,78032.46,0.0,-0.98947,1e-05,2.18108]
[1777046461580,41.68,78032.46,0.0,-0.98947,1e-05,2.18108]
[1777046461771,41.68,78032.46,0.0,-0.98947,1e-05,2.18108]
[1777046461667,41.68,78028.6,0.0,-0.9895,1e-05,2.17502]
[1777046462060,41.68,78021.7,0.0,-0.98956,1e-05,2.16422]
[1777046465081,41.68,78020.77,0.0,-0.98956,1e-05,2.16284]
[1777046467095,41.68,78009.67,0.0,-0.98966,1e-05,2.14563]
[1777046468102,41.68,77999.2,0.0,-0.98975,1e-05,2.12948]
[1777046469109,41.68,77996.7,0.0,-0.98977,1e-05,2.1257]
[1777046470116,41.68,77997.44,0.0,-0.98976,1e-05,2.12694]
[1777046471455,41.68,77997.44,0.0,-0.98976,1e-05,2.12694]
[1777046471523,41.68,77997.44,0.0,-0.98976,1e-05,2.12694]
[1777046471777,41.68,77997.44,0.0,-0.98976,1e-05,2.12694]
[1777046471527,41.68,77996.77,0.0,-0.98976,1e-05,2.1261]
[1777046472022,41.68,77996.77,0.0,-0.98976,1e-05,2.1261]
[1777046474144,41.68,77982.05,0.0,-0.98989,1e-05,2.10374]
[1777046475521,41.68,77982.05,0.0,-0.98989,1e-05,2.10374]
[1777046475611,41.68,77982.28,0.0,-0.98988,1e-05,2.10434]
[1777046476160,41.68,77991.4,0.0,-0.98981,1e-05,2.11844]
[1777046478187,41.68,77990.64,0.0,-0.98981,1e-05,2.11727]
[1777046478269,41.68,77990.64,0.0,-0.98981,1e-05,2.11727]
[1777046478516,41.68,77990.64,0.0,-0.98981,1e-05,2.11727]
[1777046478773,41.68,77990.64,0.0,-0.98981,1e-05,2.11727]
[1777046478790,41.68,77988.59,0.0,-0.98983,1e-05,2.11435]
[1777046482624,41.68,77985.82,0.0,-0.98985,1e-05,2.11048]
[1777046482770,41.68,77985.82,0.0,-0.98985,1e-05,2.11048]
[1777046486230,41.69,77977.47,0.0,-0.98991,1e-05,2.09836]
[1777046487278,41.69,77977.47,0.0,-0.98991,1e-05,2.09836]
[1777046487402,41.69,77977.47,0.0,-0.98991,1e-05,2.09836]
[1777046487522,41.69,77977.47,0.0,-0.98991,1e-05,2.09836]
[1777046487624,41.69,77974.15,0.0,-0.98994,1e-05,2.09346]
[1777046489817,41.69,77974.08,0.0,-0.98994,1e-05,2.09351]
[1777046489251,41.69,77978.04,0.0,-0.98991,1e-05,2.0997]
[1777046489829,41.69,77978.04,0.0,-0.98991,1e-05,2.0997]
[1777046490030,41.69,77978.04,0.0,-0.98991,1e-05,2.0997]
[1777046490259,41.69,77979.56,0.0,-0.98989,1e-05,2.10201]
[1777046492725,41.69,77976.88,0.0,-0.98992,1e-05,2.09693]
[1777046492770,41.69,77976.88,0.0,-0.98992,1e-05,2.09693]
[1777046496301,41.69,77983.28,0.0,-0.98986,1e-05,2.10743]
[1777046497229,41.69,77983.28,0.0,-0.98986,1e-05,2.10743]
[1777046497273,41.69,77983.28,0.0,-0.98986,1e-05,2.10743]
[1777046497378,41.69,77983.28,0.0,-0.98986,1e-05,2.10743]
[1777046497519,41.69,77983.28,0.0,-0.98986,1e-05,2.10743]
[1777046497621,41.69,77984.36,0.0,-0.98985,1e-05,2.10922]
[1777046500598,41.69,77983.02,0.0,-0.98986,1e-05,2.10743]
[1777046500770,41.69,77983.02,0.0,-0.98986,1e-05,2.10743]
[1777046503827,41.69,77979.28,0.0,-0.98989,1e-05,2.10214]
[1777046504019,41.69,77981.87,0.0,-0.98987,1e-05,2.10623]
[1777046504359,41.7,77981.81,0.0,-0.98987,1e-05,2.10627]
[1777046505716,41.7,77981.81,0.0,-0.98987,1e-05,2.10627]
[1777046505769,41.7,77981.81,0.0,-0.98987,1e-05,2.10627]
[1777046505817,41.7,77977.4,0.0,-0.98991,1e-05,2.09967]
[1777046507836,41.7,77975.44,0.0,-0.98992,1e-05,2.09683]
[1777046507380,41.7,77971.92,0.0,-0.98995,1e-05,2.09162]
[1777046508018,41.7,77971.92,0.0,-0.98995,1e-05,2.09162]
[1777046508927,41.7,77970.1,0.0,-0.98996,1e-05,2.08901]
[1777046509023,41.7,77970.1,0.0,-0.98996,1e-05,2.08901]
[1777046509393,41.7,77970.59,0.0,-0.98996,1e-05,2.08991]
[1777046511857,41.7,77969.65,0.0,-0.98997,1e-05,2.08864]
[1777046512022,41.7,77969.09,0.0,-0.98997,1e-05,2.08795]
[1777046515722,41.7,77969.02,0.0,-0.98997,1e-05,2.08831]
[1777046515768,41.7,77969.02,0.0,-0.98997,1e-05,2.08831]
[1777046516753,41.7,77970.58,0.0,-0.98995,1e-05,2.09084]
[1777046516772,41.7,77970.58,0.0,-0.98995,1e-05,2.09084]
[1777046517450,41.7,77962.46,0.0,-0.99002,1e-05,2.07884]
[1777046518764,41.7,77962.46,0.0,-0.99002,1e-05,2.07884]
[1777046518780,41.7,77962.46,0.0,-0.99002,1e-05,2.07884]
[1777046518457,41.7,77964.9,0.0,-0.99,1e-05,2.0827]
[1777046520471,41.7,77968.35,0.0,-0.98997,1e-05,2.08825]
[1777046521461,41.7,77968.35,0.0,-0.98997,1e-05,2.08825]
[1777046521519,41.7,77968.35,0.0,-0.98997,1e-05,2.08825]
[1777046521649,41.7,77968.35,0.0,-0.98997,1e-05,2.08825]
[1777046521768,41.7,77968.35,0.0,-0.98997,1e-05,2.08825]
[1777046521743,41.7,77974.21,0.0,-0.98992,1e-05,2.09731]
[1777046523492,41.71,77980.58,0.0,-0.98986,1e-05,2.10731]
[1777046524604,41.71,77980.58,0.0,-0.98986,1e-05,2.10731]
[1777046524651,41.71,77980.58,0.0,-0.98986,1e-05,2.10731]
[1777046524769,41.71,77980.58,0.0,-0.98986,1e-05,2.10731]
[1777046524748,41.71,77986.73,0.0,-0.98981,1e-05,2.11685]
[1777046525507,41.71,77986.78,0.0,-0.98981,1e-05,2.11703]
[1777046527521,41.71,77989.48,0.0,-0.98979,1e-05,2.12139]
[1777046528970,41.71,77990.49,0.0,-0.98978,1e-05,2.12305]
[1777046528975,41.71,77990.49,0.0,-0.98978,1e-05,2.12305]
[1777046529018,41.71,77990.49,0.0,-0.98978,1e-05,2.12305]
[1777046529535,41.71,77994.63,0.0,-0.98974,1e-05,2.12952]
[1777046534570,41.71,77998.29,0.0,-0.98971,1e-05,2.13557]
[1777046535577,41.71,78007.42,0.0,-0.98963,1e-05,2.14978]
[1777046536248,41.71,78007.42,0.0,-0.98963,1e-05,2.14978]
[1777046536269,41.71,78007.42,0.0,-0.98963,1e-05,2.14978]
[1777046536418,41.71,78007.42,0.0,-0.98963,1e-05,2.14978]
[1777046536519,41.71,78007.42,0.0,-0.98963,1e-05,2.14978]
[1777046536584,41.71,78008.92,0.0,-0.98962,1e-05,2.15216]
[1777046538598,41.71,78016.77,0.0,-0.98955,1e-05,2.16448]
[1777046539192,41.71,78016.77,0.0,-0.98955,1e-05,2.16448]
[1777046539275,41.71,78016.77,0.0,-0.98955,1e-05,2.16448]
[1777046539491,41.71,78016.77,0.0,-0.98955,1e-05,2.16448]
[1777046539520,41.71,78016.77,0.0,-0.98955,1e-05,2.16448]
[1777046539605,41.71,78024.3,0.0,-0.98949,1e-05,2.17628]
[1777046540612,41.71,78026.75,0.0,-0.98947,1e-05,2.18013]
[1777046545650,41.71,78028.11,0.0,-0.98946,1e-05,2.18226]
[1777046546675,41.71,78028.11,0.0,-0.98946,1e-05,2.18226]
[1777046546962,41.71,78027.68,0.0,-0.98946,1e-05,2.18158]
[1777046547023,41.71,78027.68,0.0,-0.98946,1e-05,2.18158]
[1777046552615,41.71,78028.23,0.0,-0.98946,1e-05,2.18113]
[1777046552768,41.71,78028.23,0.0,-0.98946,1e-05,2.18113]
[1777046557428,41.71,78027.07,0.0,-0.98947,1e-05,2.17933]
[1777046557522,41.71,78027.07,0.0,-0.98947,1e-05,2.17933]
[1777046557734,41.71,78021.96,0.0,-0.98952,1e-05,2.17133]
[1777046558740,41.71,78015.9,0.0,-0.98957,1e-05,2.16188]
[1777046559748,41.71,78001.06,0.0,-0.98969,1e-05,2.13887]
[1777046560081,41.71,78001.06,0.0,-0.98969,1e-05,2.13887]
[1777046560268,41.71,78001.06,0.0,-0.98969,1e-05,2.13887]
[1777046560755,41.71,77999.87,0.0,-0.9897,1e-05,2.13711]
[1777046563776,41.71,77992.8,0.0,-0.98976,1e-05,2.12645]
[1777046564751,41.71,77992.8,0.0,-0.98976,1e-05,2.12645]
[1777046564772,41.71,77992.8,0.0,-0.98976,1e-05,2.12645]
[1777046566797,41.71,77996.15,0.0,-0.98973,1e-05,2.13189]
[1777046569041,41.71,77996.28,0.0,-0.98973,1e-05,2.13226]
[1777046570825,41.71,78004.85,0.0,-0.98966,1e-05,2.14567]
[1777046571519,41.71,78004.85,0.0,-0.98966,1e-05,2.14567]
[1777046571832,41.71,78008.18,0.0,-0.98963,1e-05,2.1509]
[1777046573519,41.71,78008.35,0.0,-0.98963,1e-05,2.15121]
[1777046573846,41.71,78008.12,0.0,-0.98963,1e-05,2.1509]
[1777046577519,41.72,78008.3,0.0,-0.98962,1e-05,2.15131]
[1777046580896,41.72,77999.72,0.0,-0.9897,1e-05,2.13819]
[1777046581238,41.72,77999.72,0.0,-0.9897,1e-05,2.13819]
[1777046581272,41.72,77999.72,0.0,-0.9897,1e-05,2.13819]
[1777046581903,41.72,77992.64,0.0,-0.98975,1e-05,2.12733]
[1777046586938,41.72,77993.02,0.0,-0.98975,1e-05,2.12831]
[1777046588952,41.72,77987.87,0.0,-0.98979,1e-05,2.12054]
[1777046590966,41.72,77986.96,0.0,-0.9898,1e-05,2.11933]
[1777046592469,41.72,77986.96,0.0,-0.9898,1e-05,2.11933]
[1777046592519,41.72,77986.96,0.0,-0.9898,1e-05,2.11933]
[1777046592527,41.72,77979.64,0.0,-0.98986,1e-05,2.10832]
[1777046593019,41.72,77979.64,0.0,-0.98986,1e-05,2.10832]
[1777046593261,41.72,77979.25,0.0,-0.98986,1e-05,2.10773]
[1777046596750,41.72,77979.09,0.0,-0.98986,1e-05,2.10771]
[1777046596768,41.72,77979.09,0.0,-0.98986,1e-05,2.10771]
[1777046596843,41.72,77982.84,0.0,-0.98983,1e-05,2.11366]
[1777046599669,41.72,77986.31,0.0,-0.9898,1e-05,2.11907]
[1777046599774,41.72,77986.31,0.0,-0.9898,1e-05,2.11907]
[1777046599846,41.72,77986.31,0.0,-0.9898,1e-05,2.11907]
[1777046599875,41.72,77987.39,0.0,-0.98979,1e-05,2.12092]
[1777046600018,41.72,77987.39,0.0,-0.98979,1e-05,2.12092]
[1777046600029,41.72,77983.22,0.0,-0.98982,1e-05,2.11452]
[1777046604771,41.72,77980.57,0.0,-0.98984,1e-05,2.11078]
[1777046605023,41.72,77980.52,0.0,-0.98984,1e-05,2.11091]
[1777046610035,41.73,77980.49,0.0,-0.98984,1e-05,2.11131]
[1777046610270,41.73,77980.49,0.0,-0.98984,1e-05,2.11131]
[1777046610402,41.73,77980.49,0.0,-0.98984,1e-05,2.11131]
[1777046610518,41.73,77980.49,0.0,-0.98984,1e-05,2.11131]
[1777046610620,41.73,77981.5,0.0,-0.98983,1e-05,2.11307]
[1777046614167,41.73,77978.51,0.0,-0.98986,1e-05,2.10743]
[1777046614278,41.73,77978.51,0.0,-0.98986,1e-05,2.10743]
[1777046614300,41.73,77973.66,0.0,-0.9899,1e-05,2.10015]
[1777046618452,41.73,77970.18,0.0,-0.98993,1e-05,2.09526]
[1777046618522,41.73,77970.18,0.0,-0.98993,1e-05,2.09526]
[1777046618886,41.73,77970.18,0.0,-0.98993,1e-05,2.09526]
[1777046619024,41.73,77968.12,0.0,-0.98994,1e-05,2.0924]
[1777046619162,41.73,77968.57,0.0,-0.98994,1e-05,2.09308]
[1777046621177,41.73,77976.08,0.0,-0.98988,1e-05,2.1048]
[1777046623190,41.73,77975.25,0.0,-0.98988,1e-05,2.10379]
[1777046624930,41.73,77975.25,0.0,-0.98988,1e-05,2.10379]
[1777046625020,41.73,77976.37,0.0,-0.98987,1e-05,2.10562]
[1777046629591,41.73,77976.18,0.0,-0.98987,1e-05,2.10582]
[1777046629771,41.73,77976.18,0.0,-0.98987,1e-05,2.10582]
[1777046629834,41.73,77976.18,0.0,-0.98987,1e-05,2.10582]
[1777046629872,41.74,77976.93,0.0,-0.98986,1e-05,2.10721]
[1777046630018,41.74,77976.93,0.0,-0.98986,1e-05,2.10721]
[1777046631126,41.74,77979.43,0.0,-0.98984,1e-05,2.11103]
[1777046631279,41.74,77979.43,0.0,-0.98984,1e-05,2.11103]
[1777046631334,41.74,77989.26,0.0,-0.98976,1e-05,2.12634]
[1777046632593,41.74,77989.26,0.0,-0.98976,1e-05,2.12634]
[1777046632772,41.74,77989.26,0.0,-0.98976,1e-05,2.12634]
[1777046632810,41.74,77988.95,0.0,-0.98976,1e-05,2.12595]
[1777046637171,41.74,77987.82,0.0,-0.98977,1e-05,2.12446]
[1777046637269,41.74,77987.82,0.0,-0.98977,1e-05,2.12446]
[1777046641271,41.74,77992.37,0.0,-0.98973,1e-05,2.1318]
[1777046641398,41.74,77992.37,0.0,-0.98973,1e-05,2.1318]
[1777046641519,41.74,77992.37,0.0,-0.98973,1e-05,2.1318]
[1777046641621,41.74,77997.03,0.0,-0.98969,1e-05,2.13915]
[1777046645345,41.74,78004.66,0.0,-0.98962,1e-05,2.15115]
[1777046646901,41.74,78004.66,0.0,-0.98962,1e-05,2.15115]
[1777046647019,41.74,78008.18,0.0,-0.98959,1e-05,2.15668]
[1777046647200,41.74,78008.18,0.0,-0.98959,1e-05,2.15668]
[1777046647268,41.74,78008.18,0.0,-0.98959,1e-05,2.15668]
[1777046647359,41.74,78010.28,0.0,-0.98958,1e-05,2.15999]
[1777046651722,41.74,78007.59,0.0,-0.9896,1e-05,2.15589]
[1777046651773,41.74,78007.59,0.0,-0.9896,1e-05,2.15589]
[1777046651802,41.74,78002.9,0.0,-0.98964,1e-05,2.14866]
[1777046652840,41.74,78002.9,0.0,-0.98964,1e-05,2.14866]
[1777046652887,41.74,77995.72,0.0,-0.9897,1e-05,2.1376]
[1777046653022,41.74,77995.72,0.0,-0.9897,1e-05,2.1376]
[1777046653401,41.74,77994.99,0.0,-0.9897,1e-05,2.13654]
[1777046654866,41.74,77994.99,0.0,-0.9897,1e-05,2.13654]
[1777046655018,41.74,77995.1,0.0,-0.9897,1e-05,2.13677]
[1777046658129,41.74,77992.74,0.0,-0.98972,1e-05,2.13333]
[1777046658274,41.74,77992.74,0.0,-0.98972,1e-05,2.13333]
[1777046658358,41.74,77992.74,0.0,-0.98972,1e-05,2.13333]
[1777046658519,41.74,77992.74,0.0,-0.98972,1e-05,2.13333]
[1777046658614,41.74,77988.94,0.0,-0.98975,1e-05,2.12755]
[1777046664478,41.74,77979.06,0.0,-0.98983,1e-05,2.11288]
[1777046665123,41.74,77979.06,0.0,-0.98983,1e-05,2.11288]
[1777046665271,41.74,77979.06,0.0,-0.98983,1e-05,2.11288]
[1777046665485,41.74,77977.83,0.0,-0.98984,1e-05,2.11111]
[1777046671020,41.75,77975.33,0.0,-0.98986,1e-05,2.10783]
[1777046671116,41.75,77975.33,0.0,-0.98986,1e-05,2.10783]
[1777046671269,41.75,77975.33,0.0,-0.98986,1e-05,2.10783]
[1777046671527,41.75,77976.98,0.0,-0.98985,1e-05,2.10917]
[1777046674731,41.75,77979.11,0.0,-0.98983,1e-05,2.11265]
[1777046674774,41.75,77979.11,0.0,-0.98983,1e-05,2.11265]
[1777046674869,41.75,77979.11,0.0,-0.98983,1e-05,2.11265]
[1777046675020,41.75,77979.11,0.0,-0.98983,1e-05,2.11265]
[1777046674876,41.75,77979.55,0.0,-0.98983,1e-05,2.11343]
[1777046678594,41.75,77978.02,0.0,-0.98984,1e-05,2.11141]
[1777046678771,41.75,77978.02,0.0,-0.98984,1e-05,2.11141]
[1777046682579,41.75,77978.24,0.0,-0.98983,1e-05,2.11221]
[1777046682650,41.75,77978.24,0.0,-0.98983,1e-05,2.11221]
[1777046682770,41.75,77978.24,0.0,-0.98983,1e-05,2.11221]
[1777046682817,41.75,77978.07,0.0,-0.98983,1e-05,2.11206]
[1777046687644,41.75,77977.17,0.0,-0.98984,1e-05,2.11112]
[1777046687770,41.75,77977.17,0.0,-0.98984,1e-05,2.11112]
[1777046687790,41.75,77977.17,0.0,-0.98984,1e-05,2.11112]
[1777046688019,41.75,77977.17,0.0,-0.98984,1e-05,2.11112]
[1777046687871,41.75,77978.09,0.0,-0.98983,1e-05,2.11264]
[1777046693681,41.76,77977.26,0.0,-0.98983,1e-05,2.11205]
[1777046694345,41.76,77977.26,0.0,-0.98983,1e-05,2.11205]
[1777046694691,41.76,78009.52,0.0,-0.98956,1e-05,2.16197]
[1777046695698,41.76,78007.94,0.0,-0.98958,1e-05,2.15954]
[1777046697802,41.76,78005.17,0.0,-0.9896,1e-05,2.15526]
[1777046700733,41.76,78009.23,0.0,-0.98956,1e-05,2.16171]
[1777046705056,41.76,78006.56,0.0,-0.98959,1e-05,2.15768]
[1777046705268,41.76,78003.76,0.0,-0.98961,1e-05,2.15337]
[1777046705854,41.76,78003.76,0.0,-0.98961,1e-05,2.15337]
[1777046706022,41.76,78003.76,0.0,-0.98961,1e-05,2.15337]
[1777046705945,41.76,78002.56,0.0,-0.98962,1e-05,2.15155]
[1777046706775,41.76,78006.98,0.0,-0.98958,1e-05,2.15847]
[1777046711810,41.76,78005.81,0.0,-0.98959,1e-05,2.15686]
[1777046716964,41.76,78005.93,0.0,-0.98959,1e-05,2.15721]
[1777046717019,41.76,78005.93,0.0,-0.98959,1e-05,2.15721]
[1777046717235,41.76,78006.51,0.0,-0.98958,1e-05,2.15816]
[1777046717269,41.76,78006.51,0.0,-0.98958,1e-05,2.15816]
[1777046717852,41.76,78005.87,0.0,-0.98959,1e-05,2.1572]
[1777046722136,41.76,78003.43,0.0,-0.98961,1e-05,2.15357]
[1777046722270,41.76,78003.43,0.0,-0.98961,1e-05,2.15357]
[1777046726258,41.76,78006.82,0.0,-0.98958,1e-05,2.15898]
[1777046726300,41.76,78006.82,0.0,-0.98958,1e-05,2.15898]
[1777046727063,41.76,78006.82,0.0,-0.98958,1e-05,2.15898]
[1777046726916,41.76,78012.61,0.0,-0.98953,1e-05,2.16804]
[1777046727272,41.76,78012.61,0.0,-0.98953,1e-05,2.16804]
[1777046727923,41.76,78019.28,0.0,-0.98947,1e-05,2.17849]
[1777046728679,41.76,78019.28,0.0,-0.98947,1e-05,2.17849]
[1777046728769,41.76,78019.28,0.0,-0.98947,1e-05,2.17849]
[1777046733921,41.76,78017.05,0.0,-0.9895,1e-05,2.17366]
[1777046734023,41.76,78017.05,0.0,-0.9895,1e-05,2.17366]
[1777046734072,41.76,78017.29,0.0,-0.9895,1e-05,2.17404]
[1777046734269,41.76,78017.29,0.0,-0.9895,1e-05,2.17404]
[1777046737757,41.76,78013.45,0.0,-0.98953,1e-05,2.16805]
[1777046737769,41.76,78013.45,0.0,-0.98953,1e-05,2.16805]
[1777046737993,41.76,78009.22,0.0,-0.98957,1e-05,2.16146]
[1777046743031,41.76,78008.54,0.0,-0.98957,1e-05,2.16054]
[1777046748066,41.76,78007.73,0.0,-0.98958,1e-05,2.15941]
[1777046753101,41.76,78007.95,0.0,-0.98957,1e-05,2.15989]
[1777046754434,41.76,78007.95,0.0,-0.98957,1e-05,2.15989]
[1777046754526,41.76,78007.95,0.0,-0.98957,1e-05,2.15989]
[1777046754688,41.76,78007.95,0.0,-0.98957,1e-05,2.15989]
[1777046754769,41.76,78007.95,0.0,-0.98957,1e-05,2.15989]
[1777046754852,41.76,78007.5,0.0,-0.98958,1e-05,2.15924]
[1777046757603,41.76,78008.84,0.0,-0.98957,1e-05,2.16135]
[1777046757774,41.76,78008.84,0.0,-0.98957,1e-05,2.16135]
[1777046757803,41.76,78012.53,0.0,-0.98953,1e-05,2.16714]
[1777046761744,41.76,78013.61,0.0,-0.98952,1e-05,2.16884]
[1777046761769,41.76,78013.61,0.0,-0.98952,1e-05,2.16884]
[1777046761929,41.76,78013.61,0.0,-0.98952,1e-05,2.16884]
[1777046762020,41.76,78013.61,0.0,-0.98952,1e-05,2.16884]
[1777046762000,41.76,78013.76,0.0,-0.98952,1e-05,2.16909]
[1777046765079,41.76,78014.34,0.0,-0.98952,1e-05,2.17]
[1777046765270,41.76,78014.23,0.0,-0.98952,1e-05,2.16983]
[1777046766193,41.76,78019.17,0.0,-0.98948,1e-05,2.17756]
[1777046767271,41.76,78019.17,0.0,-0.98948,1e-05,2.17756]
[1777046767519,41.76,78019.17,0.0,-0.98948,1e-05,2.17756]
[1777046767779,41.76,78019.17,0.0,-0.98948,1e-05,2.17756]
[1777046768022,41.76,78019.17,0.0,-0.98948,1e-05,2.17756]
[1777046768096,41.76,78023.95,0.0,-0.98944,1e-05,2.18503]
[1777046768207,41.76,78028.19,0.0,-0.9894,1e-05,2.1917]
[1777046770066,41.76,78028.19,0.0,-0.9894,1e-05,2.1917]
[1777046770093,41.76,78036.87,0.0,-0.98933,1e-05,2.20531]
[1777046770269,41.76,78036.87,0.0,-0.98933,1e-05,2.20531]
[1777046770370,41.76,78041.65,0.0,-0.98928,1e-05,2.21289]
[1777046775258,41.76,78048.29,0.0,-0.98923,1e-05,2.22308]
[1777046777297,41.76,78050.81,0.0,-0.98921,1e-05,2.227]
[1777046777519,41.76,78050.81,0.0,-0.98921,1e-05,2.227]
[1777046778279,41.76,78060.27,0.0,-0.98913,1e-05,2.24194]
[1777046779286,41.76,78067.77,0.0,-0.98906,1e-05,2.25388]
[1777046780293,41.76,78066.49,0.0,-0.98907,1e-05,2.25167]
[1777046781366,41.76,78066.49,0.0,-0.98907,1e-05,2.25167]
[1777046781519,41.76,78066.49,0.0,-0.98907,1e-05,2.25167]
[1777046781886,41.76,78066.49,0.0,-0.98907,1e-05,2.25167]
[1777046782024,41.76,78066.49,0.0,-0.98907,1e-05,2.25167]
[1777046782039,41.76,78065.3,0.0,-0.98908,1e-05,2.24948]
[1777046784019,41.76,78067.03,0.0,-0.98907,1e-05,2.25226]
[1777046786559,41.76,78069.51,0.0,-0.98905,1e-05,2.25582]
[1777046786769,41.76,78069.51,0.0,-0.98905,1e-05,2.25582]
[1777046787030,41.76,78069.51,0.0,-0.98905,1e-05,2.25582]
[1777046787053,41.76,78064.74,0.0,-0.98909,1e-05,2.24785]
[1777046787269,41.76,78064.74,0.0,-0.98909,1e-05,2.24785]
[1777046790694,41.75,78059.92,0.0,-0.98914,1e-05,2.23984]
[1777046790770,41.75,78059.92,0.0,-0.98914,1e-05,2.23984]
[1777046794628,41.75,78061.9,0.0,-0.98913,1e-05,2.24117]
[1777046794768,41.75,78061.9,0.0,-0.98913,1e-05,2.24117]
[1777046794967,41.75,78061.9,0.0,-0.98913,1e-05,2.24117]
[1777046795019,41.75,78061.9,0.0,-0.98913,1e-05,2.24117]
[1777046795120,41.75,78060.84,0.0,-0.98914,1e-05,2.23923]
[1777046800434,41.75,78059.17,0.0,-0.98916,1e-05,2.23597]
[1777046802834,41.75,78059.32,0.0,-0.98916,1e-05,2.2361]
[1777046803025,41.75,78059.32,0.0,-0.98916,1e-05,2.2361]
[1777046807617,41.75,78059.02,0.0,-0.98916,1e-05,2.23505]
[1777046807774,41.75,78059.02,0.0,-0.98916,1e-05,2.23505]
[1777046807976,41.75,78059.02,0.0,-0.98916,1e-05,2.23505]
[1777046808019,41.75,78059.02,0.0,-0.98916,1e-05,2.23505]
[1777046808073,41.75,78061.52,0.0,-0.98914,1e-05,2.23884]
[1777046810508,41.75,78055.51,0.0,-0.9892,1e-05,2.22899]
[1777046811191,41.75,78055.51,0.0,-0.9892,1e-05,2.22899]
[1777046811271,41.75,78055.51,0.0,-0.9892,1e-05,2.22899]
[1777046811514,41.75,78048.33,0.0,-0.98926,1e-05,2.21744]
[1777046812521,41.74,78049.56,0.0,-0.98925,1e-05,2.21922]
[1777046814259,41.74,78047.95,0.0,-0.98926,1e-05,2.21658]
[1777046814269,41.74,78047.95,0.0,-0.98926,1e-05,2.21658]
[1777046814535,41.74,78045.79,0.0,-0.98928,1e-05,2.21307]
[1777046816604,41.74,78046.24,0.0,-0.98928,1e-05,2.21372]
[1777046816768,41.74,78046.24,0.0,-0.98928,1e-05,2.21372]
[1777046821584,41.74,78033.79,0.0,-0.98939,1e-05,2.19362]
[1777046822243,41.74,78033.79,0.0,-0.98939,1e-05,2.19362]
[1777046822273,41.74,78033.79,0.0,-0.98939,1e-05,2.19362]
[1777046823099,41.74,78033.79,0.0,-0.98939,1e-05,2.19362]
[1777046823145,41.74,78036.14,0.0,-0.98937,1e-05,2.1973]
[1777046823279,41.74,78036.14,0.0,-0.98937,1e-05,2.1973]
[1777046824605,41.74,78019.67,0.0,-0.98951,1e-05,2.17134]
[1777046825612,41.74,78012.91,0.0,-0.98957,1e-05,2.16079]
[1777046827264,41.74,78010.02,0.0,-0.98959,1e-05,2.15631]
[1777046827270,41.74,78010.02,0.0,-0.98959,1e-05,2.15631]
[1777046827626,41.74,78003.87,0.0,-0.98964,1e-05,2.14679]
[1777046828633,41.74,77999.9,0.0,-0.98968,1e-05,2.14069]
[1777046830647,41.74,77995.01,0.0,-0.98972,1e-05,2.13326]
[1777046832661,41.74,77986.09,0.0,-0.98979,1e-05,2.11968]
[1777046833667,41.74,77980.68,0.0,-0.98984,1e-05,2.11148]
[1777046835681,41.74,77985.48,0.0,-0.98979,1e-05,2.11904]
[1777046836349,41.74,77985.48,0.0,-0.98979,1e-05,2.11904]
[1777046836518,41.74,77985.48,0.0,-0.98979,1e-05,2.11904]
[1777046838140,41.74,77988.43,0.0,-0.98977,1e-05,2.12367]
[1777046838161,41.75,77983.47,0.0,-0.98981,1e-05,2.11614]
[1777046838269,41.75,77983.47,0.0,-0.98981,1e-05,2.11614]
[1777046841876,41.75,77980.58,0.0,-0.98983,1e-05,2.11203]
[1777046842019,41.75,77980.58,0.0,-0.98983,1e-05,2.11203]
[1777046842731,41.75,77984.69,0.0,-0.9898,1e-05,2.11853]
[1777046844005,41.75,77984.69,0.0,-0.9898,1e-05,2.11853]
[1777046844020,41.75,77984.69,0.0,-0.9898,1e-05,2.11853]
[1777046844107,41.75,77990.96,0.0,-0.98974,1e-05,2.12826]
[1777046845752,41.75,77990.75,0.0,-0.98975,1e-05,2.12809]
[1777046847964,41.75,77990.58,0.0,-0.98975,1e-05,2.12791]
[1777046848019,41.75,77990.58,0.0,-0.98975,1e-05,2.12791]
[1777046853199,41.75,77994.06,0.0,-0.98972,1e-05,2.13233]
[1777046853268,41.75,77993.37,0.0,-0.98973,1e-05,2.13134]
[1777046854156,41.75,77993.37,0.0,-0.98973,1e-05,2.13134]
[1777046854191,41.75,77992.85,0.0,-0.98973,1e-05,2.13062]
[1777046854269,41.75,77992.85,0.0,-0.98973,1e-05,2.13062]
[1777046854815,41.75,77982.43,0.0,-0.98982,1e-05,2.11469]
[1777046855755,41.75,77982.43,0.0,-0.98982,1e-05,2.11469]
[1777046855770,41.75,77982.43,0.0,-0.98982,1e-05,2.11469]
[1777046855822,41.75,77978.33,0.0,-0.98985,1e-05,2.10852]
[1777046860858,41.75,77977.87,0.0,-0.98985,1e-05,2.10841]
[1777046865896,41.75,77976.26,0.0,-0.98986,1e-05,2.10642]
[1777046866024,41.75,77976.26,0.0,-0.98986,1e-05,2.10642]
[1777046868914,41.76,77966.11,0.0,-0.98994,1e-05,2.09143]
[1777046869921,41.76,77964.01,0.0,-0.98996,1e-05,2.08839]
[1777046870264,41.76,77964.01,0.0,-0.98996,1e-05,2.08839]
[1777046870270,41.76,77964.01,0.0,-0.98996,1e-05,2.08839]
[1777046871111,41.76,77964.01,0.0,-0.98996,1e-05,2.08839]
[1777046871208,41.76,77965.2,0.0,-0.98995,1e-05,2.09034]
[1777046871271,41.76,77965.2,0.0,-0.98995,1e-05,2.09034]
[1777046874959,41.76,77959.66,0.0,-0.98999,1e-05,2.08255]
[1777046875964,41.76,77952.63,0.0,-0.99005,1e-05,2.0721]
[1777046876798,41.76,77952.63,0.0,-0.99005,1e-05,2.0721]
[1777046877019,41.76,77952.63,0.0,-0.99005,1e-05,2.0721]
[1777046877116,41.76,77951.94,0.0,-0.99005,1e-05,2.07124]
[1777046877979,41.76,77942.19,0.0,-0.99013,1e-05,2.05678]
[1777046878991,41.76,77935.23,0.0,-0.99019,1e-05,2.04659]
[1777046879998,41.76,77928.93,0.0,-0.99023,1e-05,2.03743]
[1777046881005,41.76,77922.75,0.0,-0.99028,1e-05,2.02826]
[1777046882012,41.76,77937.59,0.0,-0.99016,1e-05,2.05082]
[1777046883019,41.76,77937.89,0.0,-0.99017,1e-05,2.04975]
[1777046885033,41.75,77932.17,0.0,-0.99023,1e-05,2.03821]
[1777046886039,41.74,77926.94,0.0,-0.99028,1e-05,2.02896]
[1777046887047,41.74,77919.88,0.0,-0.99035,1e-05,2.01706]
[1777046889061,41.73,77915.6,0.0,-0.99039,1e-05,2.00788]
[1777046891075,41.72,77909.49,0.0,-0.99046,1e-05,1.99609]
[1777046893089,41.71,77900.37,0.0,-0.99054,1e-05,1.98001]
[1777046895103,41.69,77897.67,0.0,-0.99058,1e-05,1.97299]
[1777046900137,41.51,77899.48,0.0,-0.99083,1e-05,1.9278]
[1777046902247,41.51,77899.68,0.0,-0.99084,1e-05,1.92665]
[1777046902272,41.51,77899.68,0.0,-0.99084,1e-05,1.92665]
[1777046904166,41.49,77893.76,0.0,-0.9909,1e-05,1.91392]
[1777046905173,41.49,77889.07,0.0,-0.99095,1e-05,1.90586]
[1777046907025,41.48,77885.84,0.0,-0.99098,1e-05,1.89991]
[1777046907271,41.48,77885.84,0.0,-0.99098,1e-05,1.89991]
[1777046907187,41.48,77884.78,0.0,-0.99099,1e-05,1.89703]
[1777046908365,41.47,77886.17,0.0,-0.99099,1e-05,1.89763]
[1777046908524,41.47,77886.17,0.0,-0.99099,1e-05,1.89763]
[1777046909201,41.46,77892.23,0.0,-0.99095,1e-05,1.90482]
[1777046910216,41.46,77900.61,0.0,-0.9909,1e-05,1.91533]
[1777046911001,41.46,77900.61,0.0,-0.9909,1e-05,1.91533]
[1777046911021,41.46,77900.61,0.0,-0.9909,1e-05,1.91533]
[1777046911217,41.45,77902.82,0.0,-0.99089,1e-05,1.91585]
[1777046911811,41.45,77902.82,0.0,-0.99089,1e-05,1.91585]
[1777046912022,41.45,77902.82,0.0,-0.99089,1e-05,1.91585]
[1777046914239,41.44,77896.65,0.0,-0.99096,1e-05,1.90328]
[1777046914341,41.44,77896.65,0.0,-0.99096,1e-05,1.90328]
[1777046914525,41.44,77896.65,0.0,-0.99096,1e-05,1.90328]
[1777046914920,41.44,77896.65,0.0,-0.99096,1e-05,1.90328]
[1777046915019,41.44,77896.65,0.0,-0.99096,1e-05,1.90328]
[1777046915245,41.43,77897.55,0.0,-0.99096,1e-05,1.90337]
[1777046920284,41.41,77895.05,0.0,-0.99101,1e-05,1.89394]
[1777046921291,41.41,77888.83,0.0,-0.99106,1e-05,1.88402]
[1777046922211,41.41,77888.83,0.0,-0.99106,1e-05,1.88402]
[1777046922270,41.41,77888.83,0.0,-0.99106,1e-05,1.88402]
[1777046922298,41.4,77882.72,0.0,-0.99112,1e-05,1.87411]
[1777046923468,41.4,77882.02,0.0,-0.99113,1e-05,1.87182]
[1777046923523,41.4,77882.02,0.0,-0.99113,1e-05,1.87182]
[1777046929020,41.38,77880.81,0.0,-0.99117,1e-05,1.86491]
[1777046929153,41.38,77880.81,0.0,-0.99117,1e-05,1.86491]
[1777046929270,41.38,77880.81,0.0,-0.99117,1e-05,1.86491]
[1777046929255,41.37,77880.79,0.0,-0.99118,1e-05,1.86229]
[1777046930353,41.36,77884.16,0.0,-0.99116,1e-05,1.86589]
[1777046934101,41.35,77882.13,0.0,-0.99119,1e-05,1.86087]
[1777046934269,41.35,77882.13,0.0,-0.99119,1e-05,1.86087]
[1777046934313,41.35,77880.37,0.0,-0.99121,1e-05,1.85624]
[1777046934369,41.35,77880.37,0.0,-0.99121,1e-05,1.85624]
[1777046934521,41.35,77880.37,0.0,-0.99121,1e-05,1.85624]
[1777046937093,41.34,77880.35,0.0,-0.99122,1e-05,1.85513]
[1777046937273,41.34,77880.35,0.0,-0.99122,1e-05,1.85513]
[1777046937194,41.33,77879.45,0.0,-0.99124,1e-05,1.85153]
[1777046938463,41.33,77877.15,0.0,-0.99126,1e-05,1.84834]
[1777046938525,41.33,77877.15,0.0,-0.99126,1e-05,1.84834]
[1777046939960,41.33,77876.64,0.0,-0.99127,1e-05,1.84637]
[1777046940021,41.33,77876.64,0.0,-0.99127,1e-05,1.84637]
[1777046940122,41.32,77885.83,0.0,-0.99121,1e-05,1.85679]
[1777046941265,41.32,77885.83,0.0,-0.99121,1e-05,1.85679]
[1777046940424,41.32,77879.33,0.0,-0.99126,1e-05,1.84776]
[1777046941519,41.32,77879.33,0.0,-0.99126,1e-05,1.84776]
[1777046943128,41.31,77878.27,0.0,-0.99127,1e-05,1.84503]
[1777046943270,41.31,77878.27,0.0,-0.99127,1e-05,1.84503]
[1777046943289,41.31,77881.87,0.0,-0.99126,1e-05,1.8479]
[1777046944150,41.31,77881.87,0.0,-0.99126,1e-05,1.8479]
[1777046944270,41.31,77881.87,0.0,-0.99126,1e-05,1.8479]
[1777046944252,41.3,77890.21,0.0,-0.9912,1e-05,1.8584]
[1777046944457,41.3,77886.64,0.0,-0.99123,1e-05,1.85344]
[1777046945647,41.3,77886.64,0.0,-0.99123,1e-05,1.85344]
[1777046945770,41.3,77886.64,0.0,-0.99123,1e-05,1.85344]
[1777046946206,41.3,77886.64,0.0,-0.99123,1e-05,1.85344]
[1777046946270,41.3,77886.64,0.0,-0.99123,1e-05,1.85344]
[1777046946304,41.29,77885.78,0.0,-0.99125,1e-05,1.8501]
[1777046949982,41.28,77886.44,0.0,-0.99125,1e-05,1.84888]
[1777046950020,41.28,77886.44,0.0,-0.99125,1e-05,1.84888]
[1777046950121,41.28,77886.53,0.0,-0.99126,1e-05,1.84689]
[1777046950975,41.28,77886.53,0.0,-0.99126,1e-05,1.84689]
[1777046951020,41.28,77886.53,0.0,-0.99126,1e-05,1.84689]
[1777046954019,41.27,77883.48,0.0,-0.9913,1e-05,1.84055]
[1777046954036,41.26,77876.91,0.0,-0.99136,1e-05,1.8294]
[1777046954552,41.26,77876.91,0.0,-0.99136,1e-05,1.8294]
[1777046954773,41.26,77876.91,0.0,-0.99136,1e-05,1.8294]
[1777046955144,41.26,77876.91,0.0,-0.99136,1e-05,1.8294]
[1777046955270,41.26,77876.91,0.0,-0.99136,1e-05,1.8294]
[1777046955177,41.26,77873.81,0.0,-0.99139,1e-05,1.82412]
[1777046960569,41.24,77873.35,0.0,-0.99142,1e-05,1.81847]
[1777046963088,41.23,77870.84,0.0,-0.99144,1e-05,1.81403]
[1777046963275,41.23,77870.84,0.0,-0.99144,1e-05,1.81403]
[1777046963190,41.22,77865.67,0.0,-0.99149,1e-05,1.805]
[1777046964662,41.22,77866.44,0.0,-0.99148,1e-05,1.80605]
[1777046964769,41.22,77866.44,0.0,-0.99148,1e-05,1.80605]
[1777046970778,41.2,77865.48,0.0,-0.99152,1e-05,1.79896]
[1777046971019,41.2,77865.48,0.0,-0.99152,1e-05,1.79896]
[1777046971120,41.19,77868.26,0.0,-0.99152,1e-05,1.79968]
[1777046971867,41.19,77868.26,0.0,-0.99152,1e-05,1.79968]
[1777046972028,41.19,77868.26,0.0,-0.99152,1e-05,1.79968]
[1777046977444,41.18,77870.44,0.0,-0.99153,1e-05,1.79786]
[1777046977518,41.18,77870.44,0.0,-0.99153,1e-05,1.79786]
[1777046977689,41.17,77874.39,0.0,-0.9915,1e-05,1.80229]
[1777046978529,41.17,77874.39,0.0,-0.9915,1e-05,1.80229]
[1777046978770,41.17,77874.39,0.0,-0.9915,1e-05,1.80229]
[1777046982034,41.16,77877.66,0.0,-0.9915,1e-05,1.80291]
[1777046982270,41.16,77877.66,0.0,-0.9915,1e-05,1.80291]
[1777046982371,41.15,77880.91,0.0,-0.99148,1e-05,1.80639]
[1777046982632,41.15,77880.91,0.0,-0.99148,1e-05,1.80639]
[1777046982771,41.15,77880.91,0.0,-0.99148,1e-05,1.80639]
[1777046984738,41.15,77887.91,0.0,-0.99144,1e-05,1.81403]
[1777046985745,41.14,77898.7,0.0,-0.99137,1e-05,1.82691]
[1777046986752,41.13,77904.22,0.0,-0.99134,1e-05,1.83352]
[1777046987759,41.13,77909.34,0.0,-0.99131,1e-05,1.83959]
[1777046989773,41.12,77905.09,0.0,-0.99135,1e-05,1.83161]
[1777046990780,41.12,77900.32,0.0,-0.99139,1e-05,1.82401]
[1777046993018,41.11,77897.89,0.0,-0.99141,1e-05,1.81965]
[1777046993275,41.11,77897.89,0.0,-0.99141,1e-05,1.81965]
[1777046993376,41.11,77897.91,0.0,-0.99142,1e-05,1.81868]
[1777046993944,41.11,77897.91,0.0,-0.99142,1e-05,1.81868]
[1777046994019,41.11,77897.91,0.0,-0.99142,1e-05,1.81868]
[1777046994807,41.1,77901.22,0.0,-0.9914,1e-05,1.82124]
[1777046998910,41.09,77900.46,0.0,-0.99143,1e-05,1.81718]
[1777046999020,41.09,77900.46,0.0,-0.99143,1e-05,1.81718]
[1777046999060,41.09,77896.89,0.0,-0.99146,1e-05,1.81129]
[1777046999949,41.09,77896.89,0.0,-0.99146,1e-05,1.81129]
[1777047000025,41.09,77896.89,0.0,-0.99146,1e-05,1.81129]
[1777047000850,41.08,77902.15,0.0,-0.99143,1e-05,1.81654]
[1777047001857,41.07,77905.44,0.0,-0.99141,1e-05,1.82007]
[1777047002437,41.07,77905.44,0.0,-0.99141,1e-05,1.82007]
[1777047002520,41.07,77905.44,0.0,-0.99141,1e-05,1.82007]
[1777047002564,41.07,77905.44,0.0,-0.99141,1e-05,1.82007]
[1777047002602,41.07,77905.44,0.0,-0.99141,1e-05,1.82007]
[1777047002865,41.07,77912.3,0.0,-0.99137,1e-05,1.82852]
[1777047003882,41.07,77910.98,0.0,-0.99138,1e-05,1.82567]
[1777047004822,41.07,77910.98,0.0,-0.99138,1e-05,1.82567]
[1777047005020,41.07,77910.98,0.0,-0.99138,1e-05,1.82567]
[1777047005051,41.06,77907.37,0.0,-0.99141,1e-05,1.81967]
[1777047008610,41.05,77907.49,0.0,-0.99143,1e-05,1.81682]
[1777047008768,41.05,77907.49,0.0,-0.99143,1e-05,1.81682]
[1777047009114,41.05,77907.49,0.0,-0.99143,1e-05,1.81682]
[1777047009270,41.05,77907.49,0.0,-0.99143,1e-05,1.81682]
[1777047009290,41.05,77907.54,0.0,-0.99143,1e-05,1.81588]
[1777047013277,41.04,77907.7,0.0,-0.99145,1e-05,1.81311]
[1777047013326,41.03,77906.64,0.0,-0.99146,1e-05,1.81066]
[1777047013519,41.03,77906.64,0.0,-0.99146,1e-05,1.81066]
[1777047014017,41.03,77906.64,0.0,-0.99146,1e-05,1.81066]
[1777047014268,41.03,77906.64,0.0,-0.99146,1e-05,1.81066]
[1777047014354,41.03,77903.68,0.0,-0.99149,1e-05,1.80562]
[1777047014957,41.02,77899.84,0.0,-0.99152,1e-05,1.7994]
[1777047016877,41.02,77899.58,0.0,-0.99153,1e-05,1.79808]
[1777047017020,41.02,77899.58,0.0,-0.99153,1e-05,1.79808]
[1777047017115,41.02,77903.81,0.0,-0.9915,1e-05,1.8029]
[1777047017701,41.02,77903.81,0.0,-0.9915,1e-05,1.8029]
[1777047017772,41.02,77903.81,0.0,-0.9915,1e-05,1.8029]
[1777047017978,41.01,77907.94,0.0,-0.99148,1e-05,1.80758]
[1777047019992,41.0,77904.83,0.0,-0.99151,1e-05,1.80137]
[1777047023046,41.0,77904.92,0.0,-0.99152,1e-05,1.79955]
[1777047023273,41.0,77904.92,0.0,-0.99152,1e-05,1.79955]
[1777047023375,40.99,77909.43,0.0,-0.99149,1e-05,1.80476]
[1777047024023,40.99,77912.72,0.0,-0.99147,1e-05,1.80829]
[1777047026635,40.98,77913.42,0.0,-0.99148,1e-05,1.80728]
[1777047027311,40.98,77913.42,0.0,-0.99148,1e-05,1.80728]
[1777047027400,40.98,77916.34,0.0,-0.99146,1e-05,1.8103]
[1777047027519,40.98,77916.34,0.0,-0.99146,1e-05,1.8103]
[1777047030065,40.97,77921.98,0.0,-0.99144,1e-05,1.81507]
[1777047031071,40.96,77926.79,0.0,-0.99142,1e-05,1.81952]
[1777047032079,40.96,77935.25,0.0,-0.99136,1e-05,1.8302]
[1777047033086,40.95,77938.61,0.0,-0.99134,1e-05,1.83383]
[1777047034034,40.95,77938.61,0.0,-0.99134,1e-05,1.83383]
[1777047034268,40.95,77938.61,0.0,-0.99134,1e-05,1.83383]
[1777047034359,40.95,77939.41,0.0,-0.99134,1e-05,1.83389]
[1777047035692,40.95,77941.45,0.0,-0.99133,1e-05,1.83568]
[1777047035769,40.95,77941.45,0.0,-0.99133,1e-05,1.83568]
[1777047041404,40.93,77940.89,0.0,-0.99136,1e-05,1.82968]
[1777047041519,40.92,77941.27,0.0,-0.99137,1e-05,1.82918]
[1777047043156,40.91,77946.25,0.0,-0.99134,1e-05,1.83403]
[1777047044512,40.91,77947.23,0.0,-0.99134,1e-05,1.83435]
[1777047044520,40.91,77947.23,0.0,-0.99134,1e-05,1.83435]
[1777047046025,40.91,77947.05,0.0,-0.99135,1e-05,1.83306]
[1777047046176,40.9,77947.03,0.0,-0.99135,1e-05,1.83199]
[1777047050456,40.89,77947.42,0.0,-0.99136,1e-05,1.82944]
[1777047050524,40.89,77950.95,0.0,-0.99134,1e-05,1.83332]
[1777047051212,40.88,77954.92,0.0,-0.99132,1e-05,1.83781]
[1777047054045,40.87,77954.26,0.0,-0.99134,1e-05,1.83481]
[1777047054269,40.87,77954.26,0.0,-0.99134,1e-05,1.83481]
[1777047055199,40.87,77956.38,0.0,-0.99133,1e-05,1.83673]
[1777047055272,40.87,77956.38,0.0,-0.99133,1e-05,1.83673]
[1777047055300,40.87,77956.69,0.0,-0.99133,1e-05,1.83613]
[1777047059136,40.85,77957.44,0.0,-0.99134,1e-05,1.83408]
[1777047059275,40.85,77957.44,0.0,-0.99134,1e-05,1.83408]
[1777047061283,40.84,77949.91,0.0,-0.99141,1e-05,1.82057]
[1777047061981,40.84,77949.91,0.0,-0.99141,1e-05,1.82057]
[1777047062020,40.84,77949.91,0.0,-0.99141,1e-05,1.82057]
[1777047062055,40.84,77949.91,0.0,-0.99141,1e-05,1.82057]
[1777047062269,40.84,77949.91,0.0,-0.99141,1e-05,1.82057]
[1777047062290,40.84,77951.37,0.0,-0.99141,1e-05,1.8216]
[1777047064304,40.83,77964.1,0.0,-0.99132,1e-05,1.8373]
[1777047065359,40.83,77964.1,0.0,-0.99132,1e-05,1.8373]
[1777047065360,40.83,77965.52,0.0,-0.99132,1e-05,1.83826]
[1777047065521,40.83,77965.52,0.0,-0.99132,1e-05,1.83826]
[1777047066318,40.82,77961.55,0.0,-0.99135,1e-05,1.8317]
[1777047067848,40.82,77960.73,0.0,-0.99137,1e-05,1.82955]
[1777047067890,40.82,77960.73,0.0,-0.99137,1e-05,1.82955]
[1777047068020,40.82,77960.73,0.0,-0.99137,1e-05,1.82955]
[1777047068331,40.81,77961.33,0.0,-0.99137,1e-05,1.82937]
[1777047071353,40.8,77966.82,0.0,-0.99134,1e-05,1.834]
[1777047071926,40.8,77966.82,0.0,-0.99134,1e-05,1.834]
[1777047072058,40.8,77966.82,0.0,-0.99134,1e-05,1.834]
[1777047072360,40.8,77976.15,0.0,-0.99128,1e-05,1.84603]
[1777047073406,40.8,77976.15,0.0,-0.99128,1e-05,1.84603]
[1777047073367,40.8,77976.77,0.0,-0.99128,1e-05,1.84586]
[1777047073521,40.8,77976.77,0.0,-0.99128,1e-05,1.84586]
[1777047073742,40.8,77976.77,0.0,-0.99128,1e-05,1.84586]
[1777047073770,40.8,77976.77,0.0,-0.99128,1e-05,1.84586]
[1777047074374,40.79,77975.16,0.0,-0.9913,1e-05,1.84257]
[1777047076388,40.78,77966.27,0.0,-0.99137,1e-05,1.82811]
[1777047077240,40.78,77966.27,0.0,-0.99137,1e-05,1.82811]
[1777047077270,40.78,77966.27,0.0,-0.99137,1e-05,1.82811]
[1777047077395,40.78,77958.8,0.0,-0.99143,1e-05,1.81675]
[1777047078402,40.78,77960.17,0.0,-0.99143,1e-05,1.81768]
[1777047079624,40.77,77961.4,0.0,-0.99143,1e-05,1.8184]
[1777047079775,40.77,77961.4,0.0,-0.99143,1e-05,1.8184]
[1777047080416,40.77,77958.87,0.0,-0.99145,1e-05,1.81393]
[1777047080736,40.77,77958.87,0.0,-0.99145,1e-05,1.81393]
[1777047080770,40.77,77958.87,0.0,-0.99145,1e-05,1.81393]
[1777047083979,40.76,77960.79,0.0,-0.99145,1e-05,1.81369]
[1777047084025,40.76,77960.79,0.0,-0.99145,1e-05,1.81369]
[1777047084133,40.76,77960.79,0.0,-0.99145,1e-05,1.81369]
[1777047084269,40.76,77960.79,0.0,-0.99145,1e-05,1.81369]
[1777047084444,40.75,77967.68,0.0,-0.99141,1e-05,1.82227]
[1777047087465,40.74,77968.07,0.0,-0.99142,1e-05,1.81987]
[1777047089616,40.73,77967.94,0.0,-0.99143,1e-05,1.81775]
[1777047089769,40.73,77967.94,0.0,-0.99143,1e-05,1.81775]
[1777047093761,40.72,77965.44,0.0,-0.99147,1e-05,1.81023]
[1777047093776,40.72,77965.44,0.0,-0.99147,1e-05,1.81023]
[1777047094475,40.72,77965.44,0.0,-0.99147,1e-05,1.81023]
[1777047094518,40.72,77964.28,0.0,-0.99149,1e-05,1.80673]
[1777047094563,40.72,77964.31,0.0,-0.99149,1e-05,1.80678]
[1777047097747,40.71,77963.13,0.0,-0.99151,1e-05,1.80327]
[1777047097771,40.71,77963.13,0.0,-0.99151,1e-05,1.80327]
[1777047101564,40.69,77956.52,0.0,-0.99158,1e-05,1.78957]
[1777047104058,40.69,77956.58,0.0,-0.99158,1e-05,1.78874]
[1777047104269,40.69,77956.58,0.0,-0.99158,1e-05,1.78874]
[1777047104426,40.69,77956.58,0.0,-0.99158,1e-05,1.78874]
[1777047104519,40.68,77957.75,0.0,-0.99158,1e-05,1.78854]
[1777047104587,40.68,77963.61,0.0,-0.99154,1e-05,1.79658]
[1777047107694,40.67,77964.7,0.0,-0.99154,1e-05,1.79624]
[1777047107777,40.67,77964.7,0.0,-0.99154,1e-05,1.79624]
[1777047113712,40.65,77968.98,0.0,-0.99154,1e-05,1.79661]
[1777047113775,40.65,77968.98,0.0,-0.99154,1e-05,1.79661]
[1777047114236,40.65,77968.98,0.0,-0.99154,1e-05,1.79661]
[1777047114268,40.65,77968.98,0.0,-0.99154,1e-05,1.79661]
[1777047114338,40.64,77967.64,0.0,-0.99156,1e-05,1.79294]
[1777047119692,40.63,77965.05,0.0,-0.99161,1e-05,1.78487]
[1777047120991,40.63,77965.05,0.0,-0.99161,1e-05,1.78487]
[1777047121025,40.63,77965.05,0.0,-0.99161,1e-05,1.78487]
[1777047126723,40.61,77967.75,0.0,-0.99161,1e-05,1.78322]
[1777047126769,40.61,77967.75,0.0,-0.99161,1e-05,1.78322]
[1777047127092,40.61,77967.75,0.0,-0.99161,1e-05,1.78322]
[1777047127269,40.61,77967.75,0.0,-0.99161,1e-05,1.78322]
[1777047127371,40.6,77967.24,0.0,-0.99163,1e-05,1.78074]
[1777047132557,40.58,77968.51,0.0,-0.99164,1e-05,1.77893]
[1777047132770,40.58,77968.51,0.0,-0.99164,1e-05,1.77893]
[1777047137748,40.57,77966.81,0.0,-0.99167,1e-05,1.77223]
[1777047137769,40.57,77966.81,0.0,-0.99167,1e-05,1.77223]
[1777047137818,40.56,77967.1,0.0,-0.99168,1e-05,1.77176]
[1777047140538,40.56,77966.83,0.0,-0.99168,1e-05,1.77053]
[1777047140770,40.56,77967.09,0.0,-0.99168,1e-05,1.77002]
[1777047144575,40.54,77967.87,0.0,-0.9917,1e-05,1.76678]
[1777047144772,40.54,77967.87,0.0,-0.9917,1e-05,1.76678]
[1777047145506,40.54,77967.87,0.0,-0.9917,1e-05,1.76678]
[1777047145522,40.54,77967.87,0.0,-0.9917,1e-05,1.76678]
[1777047145513,40.54,77967.35,0.0,-0.99171,1e-05,1.76522]
[1777047150910,40.52,77967.86,0.0,-0.99173,1e-05,1.76082]
[1777047155470,40.51,77967.98,0.0,-0.99175,1e-05,1.75732]
[1777047156206,40.5,77968.08,0.0,-0.99176,1e-05,1.75662]
[1777047156270,40.5,77968.08,0.0,-0.99176,1e-05,1.75662]
[1777047156371,40.5,77967.23,0.0,-0.99177,1e-05,1.75464]
[1777047157959,40.49,77963.55,0.0,-0.9918,1e-05,1.748]
[1777047158966,40.49,77956.96,0.0,-0.99185,1e-05,1.73832]
[1777047159973,40.49,77951.34,0.0,-0.9919,1e-05,1.72999]
[1777047160980,40.48,77942.5,0.0,-0.99196,1e-05,1.71742]
[1777047161989,40.48,77939.2,0.0,-0.99199,1e-05,1.71228]
[1777047162996,40.48,77934.12,0.0,-0.99203,1e-05,1.70482]
[1777047166234,40.47,77931.23,0.0,-0.99206,1e-05,1.69956]
[1777047166269,40.47,77931.23,0.0,-0.99206,1e-05,1.69956]
[1777047170414,40.46,77927.1,0.0,-0.9921,1e-05,1.6913]
[1777047170513,40.46,77925.8,0.0,-0.99211,1e-05,1.68889]
[1777047172066,40.45,77921.24,0.0,-0.99215,1e-05,1.68153]
[1777047173746,40.45,77919.02,0.0,-0.99217,1e-05,1.67795]
[1777047175524,40.45,77919.18,0.0,-0.99217,1e-05,1.67748]
[1777047179528,40.44,77918.88,0.0,-0.99219,1e-05,1.6744]
[1777047179747,40.43,77916.95,0.0,-0.9922,1e-05,1.67121]
[1777047179771,40.43,77916.95,0.0,-0.9922,1e-05,1.67121]
[1777047180123,40.43,77917.52,0.0,-0.9922,1e-05,1.67128]
[1777047182137,40.43,77912.96,0.0,-0.99224,1e-05,1.664]
[1777047183346,40.43,77912.96,0.0,-0.99224,1e-05,1.664]
[1777047183496,40.43,77912.96,0.0,-0.99224,1e-05,1.664]
[1777047183592,40.42,77906.36,0.0,-0.99229,1e-05,1.6548]
[1777047185158,40.42,77902.46,0.0,-0.99232,1e-05,1.64849]
[1777047188188,40.41,77901.84,0.0,-0.99233,1e-05,1.64645]
[1777047188268,40.41,77901.84,0.0,-0.99233,1e-05,1.64645]
[1777047188330,40.41,77901.84,0.0,-0.99233,1e-05,1.64645]
[1777047188517,40.41,77901.84,0.0,-0.99233,1e-05,1.64645]
[1777047188370,40.41,77899.81,0.0,-0.99235,1e-05,1.64322]
[1777047194226,40.4,77901.32,0.0,-0.99236,1e-05,1.64211]
[1777047194233,40.4,77901.32,0.0,-0.99236,1e-05,1.64211]
[1777047194269,40.4,77901.32,0.0,-0.99236,1e-05,1.64211]
[1777047194278,40.39,77903.31,0.0,-0.99235,1e-05,1.64406]
[1777047197441,40.39,77903.62,0.0,-0.99235,1e-05,1.64324]
[1777047197449,40.39,77903.62,0.0,-0.99235,1e-05,1.64324]
[1777047197527,40.39,77903.62,0.0,-0.99235,1e-05,1.64324]
[1777047197543,40.39,77911.78,0.0,-0.9923,1e-05,1.65315]
[1777047198249,40.38,77913.8,0.0,-0.99229,1e-05,1.65513]
[1777047203284,40.37,77912.56,0.0,-0.99231,1e-05,1.65037]
[1777047205010,40.37,77912.88,0.0,-0.99232,1e-05,1.65016]
[1777047205021,40.37,77912.88,0.0,-0.99232,1e-05,1.65016]
[1777047205084,40.37,77912.88,0.0,-0.99232,1e-05,1.65016]
[1777047205269,40.37,77912.88,0.0,-0.99232,1e-05,1.65016]
[1777047205298,40.37,77911.55,0.0,-0.99233,1e-05,1.64782]
[1777047206305,40.36,77905.11,0.0,-0.99237,1e-05,1.63891]
[1777047208320,40.36,77904.56,0.0,-0.99238,1e-05,1.637]
[1777047211264,40.35,77905.75,0.0,-0.99238,1e-05,1.63733]
[1777047211317,40.35,77905.75,0.0,-0.99238,1e-05,1.63733]
[1777047211521,40.35,77905.75,0.0,-0.99238,1e-05,1.63733]
[1777047211593,40.35,77904.31,0.0,-0.9924,1e-05,1.6338]
[1777047217453,40.34,77904.85,0.0,-0.99241,1e-05,1.63154]
[1777047217504,40.34,77904.85,0.0,-0.99241,1e-05,1.63154]
[1777047217524,40.34,77904.85,0.0,-0.99241,1e-05,1.63154]
[1777047217554,40.34,77901.9,0.0,-0.99243,1e-05,1.62718]
[1777047220434,40.33,77900.25,0.0,-0.99245,1e-05,1.62393]
[1777047220523,40.33,77900.25,0.0,-0.99245,1e-05,1.62393]
[1777047220533,40.33,77903.09,0.0,-0.99244,1e-05,1.62698]
[1777047222417,40.33,77897.15,0.0,-0.99248,1e-05,1.61826]
[1777047222776,40.33,77897.15,0.0,-0.99248,1e-05,1.61826]
[1777047222822,40.33,77897.15,0.0,-0.99248,1e-05,1.61826]
[1777047223019,40.33,77897.15,0.0,-0.99248,1e-05,1.61826]
[1777047223424,40.32,77897.03,0.0,-0.99249,1e-05,1.61755]
[1777047228202,40.31,77894.44,0.0,-0.99251,1e-05,1.61206]
[1777047228255,40.31,77894.44,0.0,-0.99251,1e-05,1.61206]
[1777047228269,40.31,77894.44,0.0,-0.99251,1e-05,1.61206]
[1777047228459,40.31,77894.71,0.0,-0.99251,1e-05,1.61186]
[1777047230473,40.31,77890.62,0.0,-0.99255,1e-05,1.6056]
[1777047231004,40.31,77890.62,0.0,-0.99255,1e-05,1.6056]
[1777047231019,40.31,77890.62,0.0,-0.99255,1e-05,1.6056]
[1777047231049,40.31,77890.62,0.0,-0.99255,1e-05,1.6056]
[1777047231269,40.31,77890.62,0.0,-0.99255,1e-05,1.6056]
[1777047231480,40.3,77892.0,0.0,-0.99254,1e-05,1.60682]
[1777047235665,40.3,77890.33,0.0,-0.99256,1e-05,1.6026]
[1777047235715,40.3,77890.33,0.0,-0.99256,1e-05,1.6026]
[1777047235773,40.3,77890.33,0.0,-0.99256,1e-05,1.6026]
[1777047236514,40.29,77889.74,0.0,-0.99257,1e-05,1.60134]
[1777047238529,40.29,77900.99,0.0,-0.9925,1e-05,1.61455]
[1777047239025,40.29,77900.99,0.0,-0.9925,1e-05,1.61455]
[1777047239122,40.29,77900.99,0.0,-0.9925,1e-05,1.61455]
[1777047239271,40.29,77900.99,0.0,-0.9925,1e-05,1.61455]
[1777047239536,40.29,77908.41,0.0,-0.99246,1e-05,1.62346]
[1777047240543,40.29,77909.39,0.0,-0.99245,1e-05,1.62414]
[1777047241644,40.29,77909.39,0.0,-0.99245,1e-05,1.62414]
[1777047241550,40.28,77904.15,0.0,-0.99249,1e-05,1.6169]
[1777047241670,40.28,77904.15,0.0,-0.99249,1e-05,1.6169]
[1777047241777,40.28,77904.15,0.0,-0.99249,1e-05,1.6169]
[1777047242557,40.28,77905.27,0.0,-0.99248,1e-05,1.61778]
[1777047244966,40.28,77903.52,0.0,-0.9925,1e-05,1.61444]
[1777047245014,40.28,77903.52,0.0,-0.9925,1e-05,1.61444]
[1777047245020,40.28,77903.52,0.0,-0.9925,1e-05,1.61444]
[1777047245270,40.28,77903.52,0.0,-0.9925,1e-05,1.61444]
[1777047245578,40.27,77896.94,0.0,-0.99255,1e-05,1.60556]
[1777047247588,40.27,77896.4,0.0,-0.99255,1e-05,1.60435]
[1777047247639,40.27,77896.4,0.0,-0.99255,1e-05,1.60435]
[1777047247592,40.27,77893.78,0.0,-0.99257,1e-05,1.60052]
[1777047247770,40.27,77893.78,0.0,-0.99257,1e-05,1.60052]
[1777047248599,40.27,77889.18,0.0,-0.99261,1e-05,1.59421]
[1777047253633,40.26,77882.85,0.0,-0.99266,1e-05,1.58381]
[1777047254956,40.25,77880.7,0.0,-0.99268,1e-05,1.58065]
[1777047255020,40.25,77880.7,0.0,-0.99268,1e-05,1.58065]
[1777047255030,40.25,77880.7,0.0,-0.99268,1e-05,1.58065]
[1777047255273,40.25,77880.7,0.0,-0.99268,1e-05,1.58065]
[1777047255648,40.25,77879.27,0.0,-0.99269,1e-05,1.57839]
[1777047260683,40.24,77878.69,0.0,-0.99271,1e-05,1.57537]
[1777047265718,40.23,77879.02,0.0,-0.99271,1e-05,1.57352]
[1777047270754,40.22,77878.0,0.0,-0.99273,1e-05,1.57003]
[1777047273774,40.22,77869.3,0.0,-0.9928,1e-05,1.55689]
[1777047275031,40.22,77869.3,0.0,-0.9928,1e-05,1.55689]
[1777047275217,40.22,77869.3,0.0,-0.9928,1e-05,1.55689]
[1777047275271,40.22,77869.3,0.0,-0.9928,1e-05,1.55689]
[1777047275372,40.22,77866.75,0.0,-0.99282,1e-05,1.55292]
[1777047279168,40.21,77867.31,0.0,-0.99282,1e-05,1.5528]
[1777047279273,40.21,77867.31,0.0,-0.99282,1e-05,1.5528]
[1777047279284,40.21,77867.31,0.0,-0.99282,1e-05,1.5528]
[1777047279520,40.21,77867.31,0.0,-0.99282,1e-05,1.5528]
[1777047279621,40.21,77866.05,0.0,-0.99283,1e-05,1.55045]
[1777047282838,40.2,77858.86,0.0,-0.99289,1e-05,1.54043]
[1777047284891,40.2,77855.91,0.0,-0.99291,1e-05,1.53644]
[1777047285022,40.2,77855.91,0.0,-0.99291,1e-05,1.53644]
[1777047285122,40.2,77855.91,0.0,-0.99291,1e-05,1.53644]
[1777047285271,40.2,77855.91,0.0,-0.99291,1e-05,1.53644]
[1777047285370,40.2,77853.97,0.0,-0.99292,1e-05,1.53332]
[1777047286866,40.2,77849.84,0.0,-0.99295,1e-05,1.52773]
[1777047287873,40.19,77844.58,0.0,-0.99299,1e-05,1.5208]
[1777047289501,40.19,77844.58,0.0,-0.99299,1e-05,1.5208]
[1777047289528,40.19,77844.58,0.0,-0.99299,1e-05,1.5208]
[1777047289596,40.19,77844.58,0.0,-0.99299,1e-05,1.5208]
[1777047289602,40.19,77843.59,0.0,-0.993,1e-05,1.51853]
[1777047289770,40.19,77843.59,0.0,-0.993,1e-05,1.51853]
[1777047290969,40.19,77837.37,0.0,-0.99304,1e-05,1.51049]
[1777047291901,40.18,77830.68,0.0,-0.99308,1e-05,1.50192]
[1777047293915,40.18,77825.99,0.0,-0.99312,1e-05,1.49531]
[1777047295929,40.18,77821.49,0.0,-0.99315,1e-05,1.48898]
[1777047299957,40.17,77816.82,0.0,-0.99319,1e-05,1.48155]
[1777047300965,40.17,77810.28,0.0,-0.99323,1e-05,1.47335]
[1777047302815,40.16,77809.08,0.0,-0.99324,1e-05,1.47148]
[1777047303021,40.16,77809.08,0.0,-0.99324,1e-05,1.47148]
[1777047303038,40.16,77809.08,0.0,-0.99324,1e-05,1.47148]
[1777047303279,40.16,77809.08,0.0,-0.99324,1e-05,1.47148]
[1777047303325,40.16,77810.32,0.0,-0.99324,1e-05,1.47207]
[1777047303989,40.16,77797.98,0.0,-0.99331,1e-05,1.45755]
[1777047304994,40.16,77784.92,0.0,-0.99339,1e-05,1.44189]
[1777047306002,40.16,77788.08,0.0,-0.99337,1e-05,1.44515]
[1777047307675,40.15,77794.52,0.0,-0.99334,1e-05,1.4519]
[1777047309024,40.15,77798.5,0.0,-0.99332,1e-05,1.45616]
[1777047310036,40.15,77792.98,0.0,-0.99335,1e-05,1.44931]
[1777047313054,40.14,77788.34,0.0,-0.99339,1e-05,1.44233]
[1777047315294,40.14,77789.21,0.0,-0.99339,1e-05,1.44296]
[1777047315520,40.14,77789.21,0.0,-0.99339,1e-05,1.44296]
[1777047315616,40.14,77787.01,0.0,-0.9934,1e-05,1.44002]
[1777047316017,40.14,77787.01,0.0,-0.9934,1e-05,1.44002]
[1777047316273,40.14,77787.01,0.0,-0.9934,1e-05,1.44002]
[1777047317081,40.14,77792.43,0.0,-0.99337,1e-05,1.44556]
[1777047319469,40.13,77792.86,0.0,-0.99337,1e-05,1.44567]
[1777047319526,40.13,77792.86,0.0,-0.99337,1e-05,1.44567]
[1777047319624,40.13,77794.15,0.0,-0.99337,1e-05,1.44678]
[1777047319901,40.13,77794.15,0.0,-0.99337,1e-05,1.44678]
[1777047320020,40.13,77794.15,0.0,-0.99337,1e-05,1.44678]
[1777047324211,40.13,77793.5,0.0,-0.99338,1e-05,1.44444]
[1777047324269,40.13,77793.5,0.0,-0.99338,1e-05,1.44444]
[1777047324332,40.13,77793.5,0.0,-0.99338,1e-05,1.44444]
[1777047324519,40.13,77793.5,0.0,-0.99338,1e-05,1.44444]
[1777047324551,40.12,77791.41,0.0,-0.99339,1e-05,1.44162]
[1777047327606,40.12,77790.09,0.0,-0.99341,1e-05,1.43932]
[1777047327637,40.12,77791.19,0.0,-0.9934,1e-05,1.44021]
[1777047327768,40.12,77791.19,0.0,-0.9934,1e-05,1.44021]
[1777047328945,40.12,77791.26,0.0,-0.9934,1e-05,1.43991]
[1777047329020,40.12,77791.26,0.0,-0.9934,1e-05,1.43991]
[1777047334656,40.11,77790.65,0.0,-0.99342,1e-05,1.4363]
[1777047334773,40.11,77790.93,0.0,-0.99342,1e-05,1.43624]
[1777047334858,40.11,77790.93,0.0,-0.99342,1e-05,1.43624]
[1777047335021,40.11,77790.93,0.0,-0.99342,1e-05,1.43624]
[1777047335211,40.1,77791.55,0.0,-0.99342,1e-05,1.43658]
[1777047337218,40.1,77791.21,0.0,-0.99342,1e-05,1.4358]
[1777047337270,40.1,77791.21,0.0,-0.99342,1e-05,1.4358]
[1777047337359,40.1,77788.63,0.0,-0.99344,1e-05,1.43244]
[1777047337882,40.1,77788.63,0.0,-0.99344,1e-05,1.43244]
[1777047338026,40.1,77788.63,0.0,-0.99344,1e-05,1.43244]
[1777047338231,40.1,77781.97,0.0,-0.99348,1e-05,1.42438]
[1777047340246,40.1,77779.63,0.0,-0.9935,1e-05,1.42097]
[1777047345281,40.09,77780.42,0.0,-0.9935,1e-05,1.42011]
[1777047346288,40.09,77776.41,0.0,-0.99353,1e-05,1.41516]
[1777047347295,40.09,77767.3,0.0,-0.99358,1e-05,1.40442]
[1777047348302,40.08,77767.75,0.0,-0.99358,1e-05,1.40461]
[1777047349821,40.08,77766.91,0.0,-0.99359,1e-05,1.40333]
[1777047350002,40.08,77766.91,0.0,-0.99359,1e-05,1.40333]
[1777047350021,40.08,77766.91,0.0,-0.99359,1e-05,1.40333]
[1777047350316,40.08,77765.57,0.0,-0.9936,1e-05,1.40149]
[1777047351324,40.08,77770.33,0.0,-0.99357,1e-05,1.40659]
[1777047351891,40.08,77770.33,0.0,-0.99357,1e-05,1.40659]
[1777047352018,40.08,77770.33,0.0,-0.99357,1e-05,1.40659]
[1777047353558,40.08,77771.05,0.0,-0.99357,1e-05,1.40709]
[1777047353660,40.08,77767.52,0.0,-0.99359,1e-05,1.40275]
[1777047354345,40.08,77766.51,0.0,-0.9936,1e-05,1.40128]
[1777047355853,40.07,77765.54,0.0,-0.99361,1e-05,1.39987]
[1777047356019,40.07,77765.54,0.0,-0.99361,1e-05,1.39987]
[1777047358373,40.07,77760.09,0.0,-0.99364,1e-05,1.39278]
[1777047360113,40.07,77758.98,0.0,-0.99365,1e-05,1.39123]
[1777047360270,40.07,77758.98,0.0,-0.99365,1e-05,1.39123]
[1777047360283,40.07,77758.98,0.0,-0.99365,1e-05,1.39123]
[1777047360520,40.07,77758.98,0.0,-0.99365,1e-05,1.39123]
[1777047360622,40.07,77760.37,0.0,-0.99364,1e-05,1.39251]
[1777047361393,40.07,77763.68,0.0,-0.99363,1e-05,1.39597]
[1777047363702,40.06,77763.7,0.0,-0.99363,1e-05,1.3957]
[1777047363769,40.06,77763.7,0.0,-0.99363,1e-05,1.3957]
[1777047364415,40.06,77760.49,0.0,-0.99365,1e-05,1.39148]
[1777047367604,40.06,77759.65,0.0,-0.99366,1e-05,1.38996]
[1777047367653,40.06,77759.65,0.0,-0.99366,1e-05,1.38996]
[1777047367775,40.06,77759.65,0.0,-0.99366,1e-05,1.38996]
[1777047367777,40.06,77760.1,0.0,-0.99366,1e-05,1.39019]
[1777047371170,40.05,77759.52,0.0,-0.99366,1e-05,1.38869]
[1777047371273,40.05,77759.52,0.0,-0.99366,1e-05,1.38869]
[1777047371520,40.05,77759.52,0.0,-0.99366,1e-05,1.38869]
[1777047371543,40.05,77760.46,0.0,-0.99366,1e-05,1.38948]
[1777047374659,40.05,77762.61,0.0,-0.99365,1e-05,1.39135]
[1777047374772,40.05,77762.61,0.0,-0.99365,1e-05,1.39135]
[1777047375044,40.05,77763.05,0.0,-0.99365,1e-05,1.39157]
[1777047375270,40.05,77763.05,0.0,-0.99365,1e-05,1.39157]
[1777047375492,40.05,77768.75,0.0,-0.99362,1e-05,1.39775]
[1777047376556,40.05,77768.75,0.0,-0.99362,1e-05,1.39775]
[1777047376768,40.05,77768.75,0.0,-0.99362,1e-05,1.39775]
[1777047376625,40.05,77774.15,0.0,-0.99359,1e-05,1.4036]
[1777047379648,40.04,77772.3,0.0,-0.9936,1e-05,1.40089]
[1777047379770,40.04,77772.3,0.0,-0.9936,1e-05,1.40089]
[1777047379749,40.04,77762.8,0.0,-0.99366,1e-05,1.38983]
[1777047380026,40.04,77762.8,0.0,-0.99366,1e-05,1.38983]
[1777047380528,40.04,77762.33,0.0,-0.99366,1e-05,1.38902]
[1777047383549,40.04,77766.2,0.0,-0.99364,1e-05,1.39257]
[1777047385920,40.03,77766.88,0.0,-0.99364,1e-05,1.39279]
[1777047385978,40.03,77766.88,0.0,-0.99364,1e-05,1.39279]
[1777047386570,40.03,77776.44,0.0,-0.99359,1e-05,1.40336]
[1777047387001,40.03,77776.44,0.0,-0.99359,1e-05,1.40336]
[1777047387022,40.03,77776.44,0.0,-0.99359,1e-05,1.40336]
[1777047387577,40.03,77784.06,0.0,-0.99355,1e-05,1.41176]
[1777047388198,40.03,77784.06,0.0,-0.99355,1e-05,1.41176]
[1777047388249,40.03,77784.06,0.0,-0.99355,1e-05,1.41176]
[1777047388268,40.03,77784.06,0.0,-0.99355,1e-05,1.41176]
[1777047388583,40.03,77790.23,0.0,-0.99351,1e-05,1.41853]
[1777047389591,40.03,77797.7,0.0,-0.99347,1e-05,1.4268]
[1777047390597,40.03,77801.12,0.0,-0.99345,1e-05,1.43041]
[1777047391178,40.03,77801.12,0.0,-0.99345,1e-05,1.43041]
[1777047391268,40.03,77801.12,0.0,-0.99345,1e-05,1.43041]
[1777047391418,40.03,77801.12,0.0,-0.99345,1e-05,1.43041]
[1777047391520,40.03,77801.12,0.0,-0.99345,1e-05,1.43041]
[1777047391605,40.03,77801.86,0.0,-0.99345,1e-05,1.42994]
[1777047396640,40.02,77801.79,0.0,-0.99346,1e-05,1.42812]
[1777047397647,40.02,77805.04,0.0,-0.99345,1e-05,1.43154]
[1777047399661,40.01,77810.45,0.0,-0.99342,1e-05,1.43712]
[1777047400370,40.01,77810.45,0.0,-0.99342,1e-05,1.43712]
[1777047400523,40.01,77810.45,0.0,-0.99342,1e-05,1.43712]
[1777047403625,40.01,77810.55,0.0,-0.99342,1e-05,1.43616]
[1777047403772,40.01,77810.55,0.0,-0.99342,1e-05,1.43616]
[1777047404642,40.01,77810.98,0.0,-0.99342,1e-05,1.4363]
[1777047404773,40.01,77810.98,0.0,-0.99342,1e-05,1.4363]
[1777047404696,40.01,77809.51,0.0,-0.99343,1e-05,1.43424]
[1777047405703,40.0,77807.24,0.0,-0.99345,1e-05,1.43125]
[1777047408759,40.0,77805.09,0.0,-0.99346,1e-05,1.42806]
[1777047408774,40.0,77805.09,0.0,-0.99346,1e-05,1.42806]
[1777047411382,40.0,77804.37,0.0,-0.99347,1e-05,1.4262]
[1777047411521,40.0,77804.37,0.0,-0.99347,1e-05,1.4262]
[1777047412610,39.99,77802.62,0.0,-0.99349,1e-05,1.42384]
[1777047412777,39.99,77802.62,0.0,-0.99349,1e-05,1.42384]
[1777047412751,39.99,77800.17,0.0,-0.9935,1e-05,1.42068]
[1777047413759,39.99,77800.11,0.0,-0.9935,1e-05,1.42027]
[1777047415324,39.99,77800.31,0.0,-0.9935,1e-05,1.42017]
[1777047415519,39.99,77800.31,0.0,-0.9935,1e-05,1.42017]
[1777047416780,39.99,77795.49,0.0,-0.99354,1e-05,1.41397]
[1777047417787,39.99,77793.01,0.0,-0.99355,1e-05,1.4108]
[1777047419386,39.98,77792.63,0.0,-0.99356,1e-05,1.41005]
[1777047419519,39.98,77792.63,0.0,-0.99356,1e-05,1.41005]
[1777047419801,39.98,77796.47,0.0,-0.99353,1e-05,1.41413]
[1777047420633,39.98,77796.47,0.0,-0.99353,1e-05,1.41413]
[1777047421774,39.98,77797.08,0.0,-0.99353,1e-05,1.41451]
[1777047421815,39.98,77795.35,0.0,-0.99354,1e-05,1.4122]
[1777047423668,39.98,77795.65,0.0,-0.99354,1e-05,1.41222]
[1777047423775,39.98,77795.65,0.0,-0.99354,1e-05,1.41222]
[1777047426237,39.98,77796.56,0.0,-0.99354,1e-05,1.41262]
[1777047426269,39.98,77796.56,0.0,-0.99354,1e-05,1.41262]
[1777047431864,39.97,77793.9,0.0,-0.99357,1e-05,1.40798]
[1777047432040,39.97,77765.69,0.0,-0.99373,1e-05,1.3754]
[1777047432896,39.96,77761.8,0.0,-0.99376,1e-05,1.37078]
[1777047433902,39.96,77757.17,0.0,-0.99378,1e-05,1.36536]
[1777047435104,39.96,77757.17,0.0,-0.99378,1e-05,1.36536]
[1777047435201,39.96,77757.4,0.0,-0.99378,1e-05,1.36515]
[1777047440951,39.96,77756.81,0.0,-0.99379,1e-05,1.36333]
[1777047445540,39.95,77756.34,0.0,-0.9938,1e-05,1.3619]
[1777047445778,39.95,77756.34,0.0,-0.9938,1e-05,1.3619]
[1777047447270,39.95,77754.23,0.0,-0.99381,1e-05,1.35933]
[1777047447309,39.95,77755.76,0.0,-0.99381,1e-05,1.36082]
[1777047449009,39.95,77756.91,0.0,-0.9938,1e-05,1.36188]
[1777047449023,39.95,77756.91,0.0,-0.9938,1e-05,1.36188]
[1777047451430,39.95,77761.85,0.0,-0.99377,1e-05,1.36694]
[1777047451521,39.95,77761.85,0.0,-0.99377,1e-05,1.36694]
[1777047454045,39.94,77756.1,0.0,-0.99382,1e-05,1.35869]
[1777047458044,39.94,77753.78,0.0,-0.99383,1e-05,1.35547]
[1777047458270,39.94,77753.78,0.0,-0.99383,1e-05,1.35547]
[1777047460087,39.94,77740.43,0.0,-0.99391,1e-05,1.34012]
[1777047461094,39.94,77733.45,0.0,-0.99395,1e-05,1.33227]
[1777047462101,39.93,77729.95,0.0,-0.99397,1e-05,1.32827]
[1777047463570,39.93,77725.59,0.0,-0.994,1e-05,1.3232]
[1777047465776,39.93,77722.55,0.0,-0.99401,1e-05,1.3199]
[1777047469824,39.93,77723.76,0.0,-0.99401,1e-05,1.32064]
[1777047470158,39.93,77731.28,0.0,-0.99397,1e-05,1.32853]
[1777047472172,39.93,77734.16,0.0,-0.99395,1e-05,1.33137]
[1777047474195,39.93,77734.15,0.0,-0.99396,1e-05,1.33119]
[1777047474269,39.93,77734.15,0.0,-0.99396,1e-05,1.33119]
[1777047474864,39.93,77733.89,0.0,-0.99396,1e-05,1.33058]
[1777047476167,39.93,77735.08,0.0,-0.99395,1e-05,1.33188]
[1777047476272,39.93,77735.08,0.0,-0.99395,1e-05,1.33188]
[1777047480688,39.92,77736.23,0.0,-0.99395,1e-05,1.33231]
[1777047480772,39.92,77736.23,0.0,-0.99395,1e-05,1.33231]
[1777047481906,39.92,77737.31,0.0,-0.99394,1e-05,1.33333]
[1777047482023,39.92,77736.15,0.0,-0.99395,1e-05,1.3319]
[1777047482242,39.92,77735.99,0.0,-0.99395,1e-05,1.33156]
[1777047484051,39.92,77736.21,0.0,-0.99395,1e-05,1.33164]
[1777047484276,39.92,77736.21,0.0,-0.99395,1e-05,1.33164]
[1777047484370,39.92,77724.9,0.0,-0.99402,1e-05,1.31916]
[1777047485263,39.92,77719.37,0.0,-0.99405,1e-05,1.31303]
[1777047487072,39.92,77720.1,0.0,-0.99404,1e-05,1.31369]
[1777047487272,39.92,77720.1,0.0,-0.99404,1e-05,1.31369]
[1777047487277,39.92,77720.04,0.0,-0.99404,1e-05,1.3135]
[1777047491894,39.91,77719.97,0.0,-0.99405,1e-05,1.31305]
[1777047492020,39.91,77721.83,0.0,-0.99404,1e-05,1.31493]
[1777047495997,39.91,77721.87,0.0,-0.99404,1e-05,1.31447]
[1777047496020,39.91,77721.87,0.0,-0.99404,1e-05,1.31447]
[1777047496340,39.91,77721.73,0.0,-0.99404,1e-05,1.31419]
[1777047497501,39.91,77721.73,0.0,-0.99404,1e-05,1.31419]
[1777047497524,39.91,77721.73,0.0,-0.99404,1e-05,1.31419]
[1777047501788,39.91,77721.22,0.0,-0.99405,1e-05,1.31313]
[1777047501845,39.91,77720.67,0.0,-0.99405,1e-05,1.31241]
[1777047502021,39.91,77720.67,0.0,-0.99405,1e-05,1.31241]
[1777047505558,39.91,77721.2,0.0,-0.99405,1e-05,1.3126]
[1777047505769,39.91,77721.2,0.0,-0.99405,1e-05,1.3126]
[1777047507417,39.9,77726.15,0.0,-0.99402,1e-05,1.31758]
[1777047509431,39.9,77729.13,0.0,-0.99401,1e-05,1.32053]
[1777047510167,39.9,77729.13,0.0,-0.99401,1e-05,1.32053]
[1777047510276,39.9,77729.13,0.0,-0.99401,1e-05,1.32053]
[1777047510438,39.9,77729.61,0.0,-0.99401,1e-05,1.32091]
[1777047511180,39.9,77729.61,0.0,-0.99401,1e-05,1.32091]
[1777047511445,39.9,77734.35,0.0,-0.99399,1e-05,1.32499]
[1777047512452,39.9,77740.5,0.0,-0.99395,1e-05,1.33155]
[1777047513459,39.9,77746.49,0.0,-0.99392,1e-05,1.33796]
[1777047515473,39.9,77749.64,0.0,-0.99391,1e-05,1.34107]
[1777047518066,39.9,77751.3,0.0,-0.9939,1e-05,1.34253]
[1777047518269,39.9,77751.3,0.0,-0.9939,1e-05,1.34253]
[1777047518493,39.9,77751.39,0.0,-0.9939,1e-05,1.34244]
[1777047523533,39.89,77748.43,0.0,-0.99392,1e-05,1.33829]
[1777047527561,39.89,77742.56,0.0,-0.99396,1e-05,1.33116]
[1777047532597,39.88,77740.65,0.0,-0.99397,1e-05,1.32826]
[1777047537631,39.88,77737.62,0.0,-0.99399,1e-05,1.3242]
[1777047542669,39.88,77736.57,0.0,-0.994,1e-05,1.32232]
[1777047547704,39.87,77737.68,0.0,-0.994,1e-05,1.32283]
[1777047552739,39.87,77738.52,0.0,-0.994,1e-05,1.32305]
[1777047554753,39.87,77744.59,0.0,-0.99396,1e-05,1.32939]
[1777047555760,39.87,77736.6,0.0,-0.99401,1e-05,1.32053]
[1777047556767,39.87,77732.37,0.0,-0.99403,1e-05,1.31581]
[1777047559788,39.87,77740.28,0.0,-0.99399,1e-05,1.32403]
[1777047561802,39.86,77747.77,0.0,-0.99395,1e-05,1.33193]
[1777047562809,39.86,77747.9,0.0,-0.99395,1e-05,1.33192]
[1777047563816,39.86,77752.29,0.0,-0.99393,1e-05,1.33658]
[1777047565830,39.86,77745.63,0.0,-0.99397,1e-05,1.32896]
[1777047566838,39.86,77745.33,0.0,-0.99397,1e-05,1.32848]
[1777047571873,39.86,77746.24,0.0,-0.99397,1e-05,1.3278]
[1777047576907,39.85,77745.47,0.0,-0.99398,1e-05,1.32623]
[1777047580936,39.85,77740.38,0.0,-0.99401,1e-05,1.32011]
[1777047582950,39.85,77737.21,0.0,-0.99403,1e-05,1.3164]
[1777047586979,39.85,77746.52,0.0,-0.99398,1e-05,1.32601]
[1777047587986,39.85,77750.42,0.0,-0.99396,1e-05,1.33012]
[1777047590000,39.85,77746.43,0.0,-0.99398,1e-05,1.32546]
[1777047593021,39.84,77740.65,0.0,-0.99402,1e-05,1.31873]
[1777047595035,39.84,77739.22,0.0,-0.99403,1e-05,1.31692]
[1777047600069,39.84,77744.12,0.0,-0.994,1e-05,1.32158]
[1777047605105,39.84,77747.05,0.0,-0.99399,1e-05,1.32408]
[1777047610141,39.83,77743.78,0.0,-0.99401,1e-05,1.31983]
[1777047615176,39.83,77745.46,0.0,-0.99401,1e-05,1.32101]
[1777047620211,39.83,77752.33,0.0,-0.99397,1e-05,1.32784]
[1777047623231,39.82,77754.66,0.0,-0.99396,1e-05,1.32995]
[1777047627260,39.82,77750.11,0.0,-0.99399,1e-05,1.32438]
[1777047632294,39.82,77738.34,0.0,-0.99406,1e-05,1.30996]
[1777047634309,39.82,77737.41,0.0,-0.99407,1e-05,1.3087]
[1777047639344,39.81,77734.66,0.0,-0.99409,1e-05,1.30518]
[1777047645386,39.81,77738.7,0.0,-0.99407,1e-05,1.30889]
[1777047646393,39.81,77734.34,0.0,-0.99409,1e-05,1.30408]
[1777047650421,39.81,77727.57,0.0,-0.99413,1e-05,1.29625]
[1777047651428,39.81,77720.6,0.0,-0.99417,1e-05,1.2887]
[1777047653442,39.81,77718.89,0.0,-0.99418,1e-05,1.28672]
[1777047655410,39.81,77720.99,0.0,-0.99417,1e-05,1.28888]
[1777047655521,39.81,77720.99,0.0,-0.99417,1e-05,1.28888]
[1777047658477,39.81,77724.86,0.0,-0.99415,1e-05,1.29268]
[1777047659840,39.81,77724.86,0.0,-0.99415,1e-05,1.29268]
[1777047660020,39.81,77724.86,0.0,-0.99415,1e-05,1.29268]
[1777047660032,39.81,77726.35,0.0,-0.99414,1e-05,1.29418]
[1777047661498,39.8,77730.35,0.0,-0.99412,1e-05,1.29828]
[1777047663512,39.8,77725.61,0.0,-0.99415,1e-05,1.293]
[1777047667770,39.8,77728.45,0.0,-0.99413,1e-05,1.29634]
[1777047667781,39.8,77732.02,0.0,-0.99411,1e-05,1.30027]
[1777047673582,39.81,77726.71,0.0,-0.99414,1e-05,1.29509]
[1777047674214,39.81,77726.71,0.0,-0.99414,1e-05,1.29509]
[1777047674219,39.81,77726.71,0.0,-0.99414,1e-05,1.29509]
[1777047674269,39.81,77726.71,0.0,-0.99414,1e-05,1.29509]
[1777047674588,39.81,77727.54,0.0,-0.99413,1e-05,1.29607]
[1777047679202,39.81,77727.97,0.0,-0.99413,1e-05,1.2969]
[1777047679256,39.81,77727.97,0.0,-0.99413,1e-05,1.2969]
[1777047679271,39.81,77727.97,0.0,-0.99413,1e-05,1.2969]
[1777047679624,39.81,77728.22,0.0,-0.99413,1e-05,1.29726]
[1777047682058,39.81,77726.19,0.0,-0.99414,1e-05,1.29517]
[1777047682120,39.81,77723.08,0.0,-0.99415,1e-05,1.29193]
[1777047682270,39.81,77723.08,0.0,-0.99415,1e-05,1.29193]
[1777047682645,39.81,77720.16,0.0,-0.99417,1e-05,1.28891]
[1777047684659,39.81,77712.27,0.0,-0.99421,1e-05,1.28073]
[1777047685911,39.81,77712.27,0.0,-0.99421,1e-05,1.28073]
[1777047685953,39.81,77712.27,0.0,-0.99421,1e-05,1.28073]
[1777047686020,39.81,77712.27,0.0,-0.99421,1e-05,1.28073]
[1777047686010,39.81,77710.6,0.0,-0.99422,1e-05,1.27908]
[1777047691708,39.82,77708.39,0.0,-0.99423,1e-05,1.2766]
[1777047693723,39.82,77700.93,0.0,-0.99427,1e-05,1.26899]
[1777047695737,39.82,77706.52,0.0,-0.99424,1e-05,1.27519]
[1777047697554,39.82,77709.35,0.0,-0.99422,1e-05,1.27832]
[1777047697717,39.82,77709.35,0.0,-0.99422,1e-05,1.27832]
[1777047697770,39.82,77709.35,0.0,-0.99422,1e-05,1.27832]
[1777047697819,39.82,77707.83,0.0,-0.99423,1e-05,1.27684]
[1777047698758,39.82,77703.53,0.0,-0.99425,1e-05,1.27243]
[1777047699848,39.82,77703.53,0.0,-0.99425,1e-05,1.27243]
[1777047699904,39.82,77703.53,0.0,-0.99425,1e-05,1.27243]
[1777047700020,39.82,77703.53,0.0,-0.99425,1e-05,1.27243]
[1777047700121,39.82,77700.19,0.0,-0.99427,1e-05,1.26906]
[1777047705807,39.83,77699.94,0.0,-0.99426,1e-05,1.2697]
[1777047707683,39.83,77700.87,0.0,-0.99426,1e-05,1.27084]
[1777047707771,39.83,77700.87,0.0,-0.99426,1e-05,1.27084]
[1777047707783,39.83,77700.87,0.0,-0.99426,1e-05,1.27084]
[1777047708018,39.83,77700.87,0.0,-0.99426,1e-05,1.27084]
[1777047708120,39.83,77700.6,0.0,-0.99426,1e-05,1.2707]
[1777047713863,39.83,77701.06,0.0,-0.99425,1e-05,1.27209]
[1777047715283,39.83,77702.5,0.0,-0.99424,1e-05,1.27376]
[1777047715331,39.83,77702.5,0.0,-0.99424,1e-05,1.27376]
[1777047715520,39.83,77702.5,0.0,-0.99424,1e-05,1.27376]
[1777047715877,39.83,77702.6,0.0,-0.99424,1e-05,1.27401]
[1777047720912,39.84,77702.13,0.0,-0.99424,1e-05,1.27425]
[1777047722171,39.84,77701.0,0.0,-0.99425,1e-05,1.27321]
[1777047722219,39.84,77701.0,0.0,-0.99425,1e-05,1.27321]
[1777047722273,39.84,77701.0,0.0,-0.99425,1e-05,1.27321]
[1777047722927,39.84,77705.14,0.0,-0.99422,1e-05,1.27773]
[1777047726092,39.84,77704.4,0.0,-0.99423,1e-05,1.27724]
[1777047726170,39.84,77702.56,0.0,-0.99423,1e-05,1.27544]
[1777047726272,39.84,77702.56,0.0,-0.99423,1e-05,1.27544]
[1777047726956,39.84,77700.81,0.0,-0.99424,1e-05,1.27374]
[1777047731991,39.85,77701.05,0.0,-0.99424,1e-05,1.27475]
[1777047735892,39.85,77700.86,0.0,-0.99424,1e-05,1.275]
[1777047735941,39.85,77700.86,0.0,-0.99424,1e-05,1.275]
[1777047736022,39.85,77700.86,0.0,-0.99424,1e-05,1.275]
[1777047736123,39.85,77700.0,0.0,-0.99424,1e-05,1.27424]
[1777047737027,39.85,77693.37,0.0,-0.99427,1e-05,1.26741]
[1777047738034,39.85,77687.64,0.0,-0.9943,1e-05,1.26156]
[1777047741154,39.85,77687.16,0.0,-0.9943,1e-05,1.26141]
[1777047741056,39.85,77683.0,0.0,-0.99433,1e-05,1.25724]
[1777047741225,39.85,77683.0,0.0,-0.99433,1e-05,1.25724]
[1777047741275,39.85,77683.0,0.0,-0.99433,1e-05,1.25724]
[1777047742064,39.85,77677.63,0.0,-0.99435,1e-05,1.25182]
[1777047744078,39.85,77681.53,0.0,-0.99433,1e-05,1.25627]
[1777047745085,39.86,77672.62,0.0,-0.99438,1e-05,1.24719]
[1777047746094,39.86,77669.86,0.0,-0.99439,1e-05,1.24453]
[1777047748586,39.86,77667.13,0.0,-0.9944,1e-05,1.24212]
[1777047748671,39.86,77667.13,0.0,-0.9944,1e-05,1.24212]
[1777047748772,39.86,77667.13,0.0,-0.9944,1e-05,1.24212]
[1777047749115,39.86,77667.46,0.0,-0.9944,1e-05,1.24267]
[1777047754150,39.87,77666.95,0.0,-0.9944,1e-05,1.2423]
[1777047754938,39.87,77666.95,0.0,-0.9944,1e-05,1.2423]
[1777047754988,39.87,77666.95,0.0,-0.9944,1e-05,1.2423]
[1777047755020,39.87,77666.95,0.0,-0.9944,1e-05,1.2423]
[1777047755157,39.87,77666.81,0.0,-0.9944,1e-05,1.24236]
[1777047759035,39.87,77669.25,0.0,-0.99438,1e-05,1.2455]
[1777047759082,39.87,77669.25,0.0,-0.99438,1e-05,1.2455]
[1777047759185,39.87,77673.33,0.0,-0.99436,1e-05,1.24993]
[1777047759274,39.87,77673.33,0.0,-0.99436,1e-05,1.24993]
[1777047765819,39.87,77673.5,0.0,-0.99436,1e-05,1.25106]
[1777047765866,39.87,77673.5,0.0,-0.99436,1e-05,1.25106]
[1777047766021,39.87,77673.5,0.0,-0.99436,1e-05,1.25106]
[1777047766033,39.88,77677.04,0.0,-0.99434,1e-05,1.25512]
[1777047768424,39.88,77679.61,0.0,-0.99432,1e-05,1.25798]
[1777047768432,39.88,77679.61,0.0,-0.99432,1e-05,1.25798]
[1777047768520,39.88,77679.61,0.0,-0.99432,1e-05,1.25798]
[1777047768621,39.88,77681.44,0.0,-0.99431,1e-05,1.26024]
[1777047770264,39.88,77690.93,0.0,-0.99426,1e-05,1.27037]
[1777047771271,39.88,77701.43,0.0,-0.9942,1e-05,1.28162]
[1777047772278,39.88,77717.26,0.0,-0.99412,1e-05,1.29863]
[1777047773285,39.88,77716.64,0.0,-0.99412,1e-05,1.29807]
[1777047775251,39.88,77716.42,0.0,-0.99412,1e-05,1.29794]
[1777047775270,39.88,77716.42,0.0,-0.99412,1e-05,1.29794]
[1777047775274,39.88,77716.42,0.0,-0.99412,1e-05,1.29794]
[1777047775527,39.88,77716.42,0.0,-0.99412,1e-05,1.29794]
[1777047775627,39.88,77716.47,0.0,-0.99412,1e-05,1.2982]
[1777047780334,39.89,77720.6,0.0,-0.99409,1e-05,1.30305]
[1777047782242,39.89,77722.41,0.0,-0.99408,1e-05,1.30509]
[1777047782269,39.89,77722.41,0.0,-0.99408,1e-05,1.30509]
[1777047782348,39.89,77722.35,0.0,-0.99408,1e-05,1.30512]
[1777047784361,39.89,77726.08,0.0,-0.99406,1e-05,1.30932]
[1777047787089,39.89,77728.49,0.0,-0.99405,1e-05,1.31201]
[1777047787094,39.89,77728.49,0.0,-0.99405,1e-05,1.31201]
[1777047787185,39.89,77729.22,0.0,-0.99404,1e-05,1.31296]
[1777047787276,39.89,77729.22,0.0,-0.99404,1e-05,1.31296]
[1777047788998,39.89,77730.19,0.0,-0.99404,1e-05,1.31401]
[1777047789019,39.89,77730.19,0.0,-0.99404,1e-05,1.31401]
[1777047789092,39.89,77734.96,0.0,-0.99401,1e-05,1.31934]
[1777047794841,39.89,77733.83,0.0,-0.99402,1e-05,1.31839]
[1777047794883,39.89,77733.83,0.0,-0.99402,1e-05,1.31839]
[1777047795025,39.89,77733.83,0.0,-0.99402,1e-05,1.31839]
[1777047795110,39.89,77732.44,0.0,-0.99402,1e-05,1.31703]
[1777047800475,39.89,77748.91,0.0,-0.99393,1e-05,1.33537]
[1777047801481,39.89,77766.12,0.0,-0.99384,1e-05,1.35444]
[1777047802766,39.89,77766.12,0.0,-0.99384,1e-05,1.35444]
[1777047802771,39.89,77766.12,0.0,-0.99384,1e-05,1.35444]
[1777047802865,39.89,77766.44,0.0,-0.99383,1e-05,1.35484]
[1777047804547,39.89,77765.99,0.0,-0.99384,1e-05,1.35434]
[1777047804614,39.89,77753.48,0.0,-0.99391,1e-05,1.34052]
[1777047806716,39.89,77752.21,0.0,-0.99391,1e-05,1.33913]
[1777047806760,39.89,77752.21,0.0,-0.99391,1e-05,1.33913]
[1777047806770,39.89,77752.21,0.0,-0.99391,1e-05,1.33913]
[1777047806805,39.89,77748.75,0.0,-0.99393,1e-05,1.3354]
[1777047810734,39.89,77748.41,0.0,-0.99393,1e-05,1.33511]
[1777047810739,39.89,77748.41,0.0,-0.99393,1e-05,1.33511]
[1777047810771,39.89,77748.41,0.0,-0.99393,1e-05,1.33511]
[1777047810797,39.89,77751.38,0.0,-0.99392,1e-05,1.33847]
[1777047813084,39.89,77749.59,0.0,-0.99393,1e-05,1.33556]
[1777047813123,39.89,77749.59,0.0,-0.99393,1e-05,1.33556]
[1777047813160,39.89,77744.39,0.0,-0.99396,1e-05,1.32995]
[1777047813270,39.89,77744.39,0.0,-0.99396,1e-05,1.32995]
[1777047813565,39.89,77736.5,0.0,-0.994,1e-05,1.32135]
[1777047815580,39.9,77734.29,0.0,-0.99401,1e-05,1.31915]
[1777047818148,39.9,77735.06,0.0,-0.99401,1e-05,1.32006]
[1777047818195,39.9,77735.06,0.0,-0.99401,1e-05,1.32006]
[1777047818177,39.9,77733.92,0.0,-0.99401,1e-05,1.31889]
[1777047818275,39.9,77733.92,0.0,-0.99401,1e-05,1.31889]
[1777047820022,39.9,77733.95,0.0,-0.99401,1e-05,1.319]
[1777047820036,39.9,77733.95,0.0,-0.99401,1e-05,1.319]
[1777047820123,39.9,77729.92,0.0,-0.99404,1e-05,1.31471]
[1777047820270,39.9,77729.92,0.0,-0.99404,1e-05,1.31471]
[1777047820615,39.9,77736.67,0.0,-0.994,1e-05,1.32203]
[1777047823511,39.9,77735.92,0.0,-0.994,1e-05,1.32137]
[1777047823519,39.9,77735.92,0.0,-0.994,1e-05,1.32137]
[1777047823769,39.9,77735.92,0.0,-0.994,1e-05,1.32137]
[1777047823869,39.9,77736.41,0.0,-0.994,1e-05,1.32204]
[1777047825677,39.9,77732.55,0.0,-0.99402,1e-05,1.31798]
[1777047826603,39.9,77732.55,0.0,-0.99402,1e-05,1.31798]
[1777047826676,39.9,77732.55,0.0,-0.99402,1e-05,1.31798]
[1777047826771,39.9,77732.55,0.0,-0.99402,1e-05,1.31798]
[1777047826827,39.9,77730.15,0.0,-0.99403,1e-05,1.31545]
[1777047830193,39.9,77727.63,0.0,-0.99404,1e-05,1.31288]
[1777047830217,39.9,77727.63,0.0,-0.99404,1e-05,1.31288]
[1777047830273,39.9,77729.75,0.0,-0.99403,1e-05,1.31525]
[1777047830711,39.9,77738.98,0.0,-0.99398,1e-05,1.32536]
[1777047831718,39.9,77740.86,0.0,-0.99397,1e-05,1.32746]
[1777047834655,39.9,77741.38,0.0,-0.99397,1e-05,1.32813]
[1777047834776,39.9,77741.38,0.0,-0.99397,1e-05,1.32813]
[1777047834853,39.9,77739.24,0.0,-0.99398,1e-05,1.32584]
[1777047838744,39.9,77737.81,0.0,-0.99399,1e-05,1.32446]
[1777047838752,39.9,77737.81,0.0,-0.99399,1e-05,1.32446]
[1777047838776,39.9,77737.81,0.0,-0.99399,1e-05,1.32446]
[1777047838802,39.9,77737.99,0.0,-0.99398,1e-05,1.32471]
[1777047842708,39.9,77736.8,0.0,-0.99399,1e-05,1.32361]
[1777047842756,39.9,77736.8,0.0,-0.99399,1e-05,1.32361]
[1777047842770,39.9,77736.8,0.0,-0.99399,1e-05,1.32361]
[1777047842796,39.9,77738.16,0.0,-0.99398,1e-05,1.32515]
[1777047847106,39.91,77736.71,0.0,-0.99399,1e-05,1.32376]
[1777047847199,39.91,77736.71,0.0,-0.99399,1e-05,1.32376]
[1777047847270,39.91,77736.71,0.0,-0.99399,1e-05,1.32376]
[1777047847204,39.91,77740.34,0.0,-0.99397,1e-05,1.32778]
[1777047847926,39.91,77740.34,0.0,-0.99397,1e-05,1.32778]
[1777047848020,39.91,77740.34,0.0,-0.99397,1e-05,1.32778]
[1777047848024,39.91,77752.55,0.0,-0.9939,1e-05,1.34122]
[1777047848838,39.91,77759.23,0.0,-0.99386,1e-05,1.34862]
[1777047849948,39.91,77759.23,0.0,-0.99386,1e-05,1.34862]
[1777047850018,39.91,77759.23,0.0,-0.99386,1e-05,1.34862]
[1777047850097,39.91,77762.66,0.0,-0.99384,1e-05,1.35244]
[1777047854138,39.91,77763.57,0.0,-0.99384,1e-05,1.35348]
[1777047854271,39.91,77763.57,0.0,-0.99384,1e-05,1.35348]
[1777047854190,39.91,77757.84,0.0,-0.99387,1e-05,1.34715]
[1777047855887,39.91,77754.19,0.0,-0.99389,1e-05,1.34317]
[1777047861067,39.91,77755.4,0.0,-0.99388,1e-05,1.34464]
[1777047861211,39.91,77755.4,0.0,-0.99388,1e-05,1.34464]
[1777047861268,39.91,77755.4,0.0,-0.99388,1e-05,1.34464]
[1777047861212,39.91,77754.86,0.0,-0.99389,1e-05,1.34408]
[1777047861928,39.91,77753.88,0.0,-0.99389,1e-05,1.34304]
[1777047865577,39.91,77754.8,0.0,-0.99389,1e-05,1.34416]
[1777047865638,39.91,77754.8,0.0,-0.99389,1e-05,1.34416]
[1777047865777,39.91,77754.8,0.0,-0.99389,1e-05,1.34416]
[1777047865959,39.91,77754.21,0.0,-0.99389,1e-05,1.34355]
[1777047869986,39.91,77750.58,0.0,-0.99391,1e-05,1.3397]
[1777047870579,39.91,77750.58,0.0,-0.99391,1e-05,1.3397]
[1777047870707,39.91,77750.58,0.0,-0.99391,1e-05,1.3397]
[1777047870770,39.91,77750.58,0.0,-0.99391,1e-05,1.3397]
[1777047870994,39.91,77748.55,0.0,-0.99392,1e-05,1.33752]
[1777047875273,39.91,77748.1,0.0,-0.99393,1e-05,1.33623]
[1777047875519,39.91,77747.93,0.0,-0.99393,1e-05,1.3361]
[1777047875874,39.91,77747.93,0.0,-0.99393,1e-05,1.3361]
[1777047876023,39.91,77747.93,0.0,-0.99393,1e-05,1.3361]
[1777047876028,39.91,77755.98,0.0,-0.99388,1e-05,1.34501]
[1777047877036,39.91,77757.54,0.0,-0.99387,1e-05,1.34677]
[1777047879050,39.91,77754.5,0.0,-0.99389,1e-05,1.34348]
[1777047884085,39.91,77754.85,0.0,-0.99389,1e-05,1.34406]
[1777047884827,39.91,77754.85,0.0,-0.99389,1e-05,1.34406]
[1777047885020,39.91,77754.85,0.0,-0.99389,1e-05,1.34406]
[1777047885041,39.91,77754.85,0.0,-0.99389,1e-05,1.34406]
[1777047885274,39.91,77754.85,0.0,-0.99389,1e-05,1.34406]
[1777047885091,39.91,77755.77,0.0,-0.99388,1e-05,1.34511]
[1777047888639,39.91,77754.62,0.0,-0.99389,1e-05,1.34395]
[1777047888771,39.91,77754.62,0.0,-0.99389,1e-05,1.34395]
[1777047890625,39.91,77754.55,0.0,-0.99389,1e-05,1.34395]
[1777047890769,39.91,77754.55,0.0,-0.99389,1e-05,1.34395]
[1777047891134,39.91,77754.34,0.0,-0.99389,1e-05,1.34376]
[1777047893609,39.91,77754.95,0.0,-0.99388,1e-05,1.34451]
[1777047893769,39.91,77754.95,0.0,-0.99388,1e-05,1.34451]
[1777047895163,39.91,77760.11,0.0,-0.99386,1e-05,1.35028]
[1777047896635,39.91,77759.68,0.0,-0.99386,1e-05,1.34983]
[1777047896773,39.91,77759.68,0.0,-0.99386,1e-05,1.34983]
[1777047897601,39.91,77758.39,0.0,-0.99386,1e-05,1.34844]
[1777047897776,39.91,77758.39,0.0,-0.99386,1e-05,1.34844]
[1777047898184,39.91,77759.81,0.0,-0.99386,1e-05,1.35004]
[1777047899537,39.91,77760.51,0.0,-0.99385,1e-05,1.35084]
[1777047899769,39.91,77760.51,0.0,-0.99385,1e-05,1.35084]
[1777047900198,39.91,77767.67,0.0,-0.99381,1e-05,1.35881]
[1777047901205,39.91,77769.33,0.0,-0.9938,1e-05,1.36067]
[1777047902212,39.91,77765.82,0.0,-0.99382,1e-05,1.35677]
[1777047903778,39.91,77764.83,0.0,-0.99383,1e-05,1.35569]
[1777047903821,39.91,77764.83,0.0,-0.99383,1e-05,1.35569]
[1777047904023,39.91,77764.83,0.0,-0.99383,1e-05,1.35569]
[1777047904226,39.91,77763.24,0.0,-0.99384,1e-05,1.35394]
[1777047906240,39.91,77756.27,0.0,-0.99388,1e-05,1.34626]
[1777047907247,39.91,77750.58,0.0,-0.99391,1e-05,1.34002]
[1777047909707,39.92,77749.67,0.0,-0.99391,1e-05,1.33911]
[1777047909775,39.92,77749.67,0.0,-0.99391,1e-05,1.33911]
[1777047909844,39.92,77749.67,0.0,-0.99391,1e-05,1.33911]
[1777047910021,39.92,77749.67,0.0,-0.99391,1e-05,1.33911]
[1777047910268,39.92,77749.83,0.0,-0.99391,1e-05,1.33933]
[1777047911275,39.92,77754.78,0.0,-0.99388,1e-05,1.34483]
[1777047913559,39.92,77755.44,0.0,-0.99388,1e-05,1.34563]
[1777047913634,39.92,77755.44,0.0,-0.99388,1e-05,1.34563]
[1777047913769,39.92,77755.44,0.0,-0.99388,1e-05,1.34563]
[1777047914296,39.92,77753.56,0.0,-0.99389,1e-05,1.34359]
[1777047917793,39.92,77753.8,0.0,-0.99389,1e-05,1.34398]
[1777047918543,39.92,77753.34,0.0,-0.99389,1e-05,1.34351]
[1777047918768,39.92,77753.34,0.0,-0.99389,1e-05,1.34351]
[1777047920274,39.92,77752.73,0.0,-0.99389,1e-05,1.34288]
[1777047920338,39.92,77752.17,0.0,-0.9939,1e-05,1.3423]
[1777047925373,39.92,77751.54,0.0,-0.9939,1e-05,1.34182]
[1777047926776,39.92,77751.54,0.0,-0.9939,1e-05,1.34182]
[1777047927020,39.92,77751.54,0.0,-0.9939,1e-05,1.34182]
[1777047928545,39.92,77751.37,0.0,-0.9939,1e-05,1.34172]
[1777047928646,39.92,77755.98,0.0,-0.99387,1e-05,1.34684]
[1777047931417,39.92,77749.92,0.0,-0.99391,1e-05,1.33932]
[1777047934978,39.92,77746.1,0.0,-0.99393,1e-05,1.33532]
[1777047936268,39.92,77746.1,0.0,-0.99393,1e-05,1.33532]
[1777047936369,39.92,77741.42,0.0,-0.99396,1e-05,1.33026]
[1777047937461,39.92,77729.01,0.0,-0.99402,1e-05,1.31683]
[1777047938468,39.92,77725.41,0.0,-0.99404,1e-05,1.31302]
[1777047941553,39.92,77721.93,0.0,-0.99406,1e-05,1.30945]
[1777047941665,39.92,77721.93,0.0,-0.99406,1e-05,1.30945]
[1777047942496,39.92,77714.25,0.0,-0.9941,1e-05,1.30139]
[1777047943503,39.92,77708.28,0.0,-0.99413,1e-05,1.29511]
[1777047945121,39.92,77708.28,0.0,-0.99413,1e-05,1.29511]
[1777047945269,39.92,77708.28,0.0,-0.99413,1e-05,1.29511]
[1777047945370,39.92,77706.99,0.0,-0.99414,1e-05,1.29399]
[1777047950552,39.93,77705.79,0.0,-0.99414,1e-05,1.29337]
[1777047954274,39.93,77705.55,0.0,-0.99414,1e-05,1.29337]
[1777047958272,39.93,77705.59,0.0,-0.99414,1e-05,1.29393]
[1777047958333,39.93,77705.59,0.0,-0.99414,1e-05,1.29393]
[1777047958519,39.93,77707.56,0.0,-0.99413,1e-05,1.29629]
[1777047958609,39.93,77708.82,0.0,-0.99412,1e-05,1.29764]
[1777047961577,39.93,77709.43,0.0,-0.99412,1e-05,1.29853]
[1777047961625,39.93,77709.43,0.0,-0.99412,1e-05,1.29853]
[1777047961769,39.93,77709.43,0.0,-0.99412,1e-05,1.29853]
[1777047961850,39.94,77706.93,0.0,-0.99413,1e-05,1.29609]
[1777047964723,39.94,77710.01,0.0,-0.99411,1e-05,1.29951]
[1777047964773,39.94,77710.01,0.0,-0.99411,1e-05,1.29951]
[1777047965018,39.94,77710.01,0.0,-0.99411,1e-05,1.29951]
[1777047965120,39.94,77711.86,0.0,-0.9941,1e-05,1.30173]
[1777047969553,39.94,77709.72,0.0,-0.99411,1e-05,1.29977]
[1777047969770,39.94,77709.72,0.0,-0.99411,1e-05,1.29977]
[1777047970693,39.94,77721.71,0.0,-0.99404,1e-05,1.3129]
[1777047972141,39.94,77721.71,0.0,-0.99404,1e-05,1.3129]
[1777047972270,39.94,77721.71,0.0,-0.99404,1e-05,1.3129]
[1777047972277,39.94,77721.71,0.0,-0.99404,1e-05,1.3129]
[1777047972319,39.94,77721.98,0.0,-0.99404,1e-05,1.31338]
[1777047972518,39.94,77721.98,0.0,-0.99404,1e-05,1.31338]
[1777047973713,39.94,77729.13,0.0,-0.994,1e-05,1.32122]
[1777047974721,39.94,77739.47,0.0,-0.99394,1e-05,1.33258]
[1777047975728,39.94,77744.73,0.0,-0.99391,1e-05,1.33842]
[1777047976650,39.94,77744.73,0.0,-0.99391,1e-05,1.33842]
[1777047976780,39.94,77744.73,0.0,-0.99391,1e-05,1.33842]
[1777047976866,39.94,77743.15,0.0,-0.99392,1e-05,1.33677]
[1777047977744,39.94,77738.46,0.0,-0.99395,1e-05,1.33163]
[1777047980765,39.94,77739.13,0.0,-0.99394,1e-05,1.33252]
[1777047984612,39.94,77740.71,0.0,-0.99393,1e-05,1.33445]
[1777047984718,39.94,77740.71,0.0,-0.99393,1e-05,1.33445]
[1777047984769,39.94,77740.71,0.0,-0.99393,1e-05,1.33445]
[1777047984793,39.94,77740.74,0.0,-0.99393,1e-05,1.33454]
[1777047989828,39.95,77740.06,0.0,-0.99394,1e-05,1.33406]
[1777047994863,39.95,77740.87,0.0,-0.99393,1e-05,1.33427]
[1777047997380,39.95,77740.04,0.0,-0.99394,1e-05,1.33342]
[1777047997524,39.95,77738.12,0.0,-0.99395,1e-05,1.33137]
[1777047997673,39.95,77738.12,0.0,-0.99395,1e-05,1.33137]
[1777047997768,39.95,77738.12,0.0,-0.99395,1e-05,1.33137]
[1777047997885,39.95,77729.73,0.0,-0.99399,1e-05,1.32229]
[1777047998892,39.95,77728.93,0.0,-0.994,1e-05,1.3215]
[1777047999863,39.95,77728.93,0.0,-0.994,1e-05,1.3215]
[1777048000027,39.95,77728.93,0.0,-0.994,1e-05,1.3215]
[1777048000127,39.95,77724.9,0.0,-0.99402,1e-05,1.3172]
[1777048002876,39.95,77725.07,0.0,-0.99402,1e-05,1.31756]
[1777048002883,39.95,77725.07,0.0,-0.99402,1e-05,1.31756]
[1777048003022,39.95,77725.07,0.0,-0.99402,1e-05,1.31756]
[1777048003104,39.95,77729.53,0.0,-0.99399,1e-05,1.32249]
[1777048004934,39.95,77735.58,0.0,-0.99396,1e-05,1.32923]
[1777048005751,39.95,77735.58,0.0,-0.99396,1e-05,1.32923]
[1777048005756,39.95,77735.58,0.0,-0.99396,1e-05,1.32923]
[1777048005773,39.95,77735.58,0.0,-0.99396,1e-05,1.32923]
[1777048005941,39.95,77737.46,0.0,-0.99395,1e-05,1.33135]
[1777048008982,39.95,77738.12,0.0,-0.99394,1e-05,1.33218]
[1777048009022,39.95,77738.12,0.0,-0.99394,1e-05,1.33218]
[1777048009030,39.95,77738.12,0.0,-0.99394,1e-05,1.33218]
[1777048009269,39.95,77738.12,0.0,-0.99394,1e-05,1.33218]
[1777048009370,39.95,77739.05,0.0,-0.99394,1e-05,1.33326]
[1777048010684,39.95,77742.18,0.0,-0.99392,1e-05,1.33674]
[1777048010771,39.95,77742.18,0.0,-0.99392,1e-05,1.33674]
[1777048013998,39.95,77750.99,0.0,-0.99387,1e-05,1.34659]
[1777048014971,39.95,77750.99,0.0,-0.99387,1e-05,1.34659]
[1777048015022,39.95,77750.99,0.0,-0.99387,1e-05,1.34659]
[1777048015036,39.95,77750.99,0.0,-0.99387,1e-05,1.34659]
[1777048015268,39.95,77750.99,0.0,-0.99387,1e-05,1.34659]
[1777048015355,39.95,77751.3,0.0,-0.99387,1e-05,1.34696]
[1777048020294,39.95,77750.52,0.0,-0.99387,1e-05,1.34621]
[1777048020519,39.95,77749.25,0.0,-0.99388,1e-05,1.34484]
[1777048024983,39.95,77752.22,0.0,-0.99386,1e-05,1.34823]
[1777048025021,39.95,77752.22,0.0,-0.99386,1e-05,1.34823]
[1777048025038,39.95,77752.22,0.0,-0.99386,1e-05,1.34823]
[1777048025269,39.95,77752.22,0.0,-0.99386,1e-05,1.34823]
[1777048025276,39.95,77760.67,0.0,-0.99382,1e-05,1.35761]
[1777048026087,39.95,77760.21,0.0,-0.99382,1e-05,1.3571]
[1777048031313,39.95,77760.84,0.0,-0.99382,1e-05,1.35781]
[1777048031521,39.95,77760.55,0.0,-0.99382,1e-05,1.35749]
[1777048035995,39.95,77759.63,0.0,-0.99382,1e-05,1.35648]
[1777048036020,39.95,77759.63,0.0,-0.99382,1e-05,1.35648]
[1777048036049,39.95,77759.63,0.0,-0.99382,1e-05,1.35648]
[1777048036270,39.95,77759.63,0.0,-0.99382,1e-05,1.35648]
[1777048036359,39.95,77760.69,0.0,-0.99382,1e-05,1.35766]
[1777048037166,39.95,77765.9,0.0,-0.99379,1e-05,1.36346]
[1777048038388,39.95,77765.9,0.0,-0.99379,1e-05,1.36346]
[1777048038430,39.95,77770.33,0.0,-0.99376,1e-05,1.36841]
[1777048038528,39.95,77770.33,0.0,-0.99376,1e-05,1.36841]
[1777048041198,39.96,77776.13,0.0,-0.99373,1e-05,1.3753]
[1777048042014,39.96,77776.13,0.0,-0.99373,1e-05,1.3753]
[1777048042023,39.96,77776.13,0.0,-0.99373,1e-05,1.3753]
[1777048042271,39.96,77776.13,0.0,-0.99373,1e-05,1.3753]
[1777048042371,39.96,77779.75,0.0,-0.9937,1e-05,1.37976]
[1777048044215,39.96,77783.41,0.0,-0.99368,1e-05,1.38463]
[1777048049250,39.97,77783.37,0.0,-0.99367,1e-05,1.38641]
[1777048050295,39.97,77783.37,0.0,-0.99367,1e-05,1.38641]
[1777048050367,39.97,77783.37,0.0,-0.99367,1e-05,1.38641]
[1777048050468,39.97,77783.75,0.0,-0.99367,1e-05,1.3872]
[1777048050520,39.97,77783.75,0.0,-0.99367,1e-05,1.3872]
[1777048052271,39.97,77777.38,0.0,-0.9937,1e-05,1.37978]
[1777048054010,39.98,77774.41,0.0,-0.99372,1e-05,1.37682]
[1777048054020,39.98,77774.41,0.0,-0.99372,1e-05,1.37682]
[1777048054063,39.98,77774.41,0.0,-0.99372,1e-05,1.37682]
[1777048054269,39.98,77774.41,0.0,-0.99372,1e-05,1.37682]
[1777048054285,39.98,77776.83,0.0,-0.9937,1e-05,1.37992]
[1777048059225,39.98,77779.98,0.0,-0.99368,1e-05,1.38496]
[1777048059270,39.98,77779.98,0.0,-0.99368,1e-05,1.38496]
[1777048063658,39.99,77782.36,0.0,-0.99365,1e-05,1.38945]
[1777048063724,39.99,77782.36,0.0,-0.99365,1e-05,1.38945]
[1777048063778,39.99,77782.36,0.0,-0.99365,1e-05,1.38945]
[1777048064355,39.99,77780.78,0.0,-0.99366,1e-05,1.38802]
[1777048067711,40.0,77781.24,0.0,-0.99365,1e-05,1.38962]
[1777048067775,40.0,77781.24,0.0,-0.99365,1e-05,1.38962]
[1777048067814,40.0,77781.24,0.0,-0.99365,1e-05,1.38962]
[1777048068019,40.0,77781.24,0.0,-0.99365,1e-05,1.38962]
[1777048068382,40.0,77780.56,0.0,-0.99365,1e-05,1.38921]
[1777048072593,40.01,77781.03,0.0,-0.99364,1e-05,1.39116]
[1777048072774,40.01,77781.03,0.0,-0.99364,1e-05,1.39116]
[1777048078453,40.02,77785.12,0.0,-0.99361,1e-05,1.39788]
[1777048078886,40.02,77785.12,0.0,-0.99361,1e-05,1.39788]
[1777048079021,40.02,77785.12,0.0,-0.99361,1e-05,1.39788]
[1777048079038,40.02,77785.12,0.0,-0.99361,1e-05,1.39788]
[1777048079272,40.02,77785.12,0.0,-0.99361,1e-05,1.39788]
[1777048079460,40.02,77784.45,0.0,-0.99361,1e-05,1.39745]
[1777048082550,40.02,77781.56,0.0,-0.99362,1e-05,1.39519]
[1777048082774,40.02,77781.56,0.0,-0.99362,1e-05,1.39519]
[1777048088523,40.03,77784.05,0.0,-0.9936,1e-05,1.40003]
[1777048090971,40.03,77783.99,0.0,-0.9936,1e-05,1.40064]
[1777048091023,40.03,77783.99,0.0,-0.9936,1e-05,1.40064]
[1777048091164,40.03,77783.99,0.0,-0.9936,1e-05,1.40064]
[1777048091271,40.03,77783.99,0.0,-0.9936,1e-05,1.40064]
[1777048091544,40.04,77777.84,0.0,-0.99363,1e-05,1.39398]
[1777048093577,40.04,77778.93,0.0,-0.99362,1e-05,1.39557]
[1777048093772,40.04,77778.93,0.0,-0.99362,1e-05,1.39557]
[1777048097494,40.04,77777.11,0.0,-0.99363,1e-05,1.39454]
[1777048097525,40.04,77777.11,0.0,-0.99363,1e-05,1.39454]
[1777048097558,40.04,77777.71,0.0,-0.99362,1e-05,1.39556]
[1777048097768,40.04,77777.71,0.0,-0.99362,1e-05,1.39556]
[1777048097869,40.05,77778.95,0.0,-0.99361,1e-05,1.39731]
[1777048101402,40.05,77781.36,0.0,-0.9936,1e-05,1.40074]
[1777048101532,40.05,77781.36,0.0,-0.9936,1e-05,1.40074]
[1777048102621,40.05,77775.78,0.0,-0.99362,1e-05,1.3954]
[1777048104548,40.05,77775.78,0.0,-0.99362,1e-05,1.3954]
[1777048104768,40.05,77775.49,0.0,-0.99362,1e-05,1.39541]
[1777048104869,40.06,77775.87,0.0,-0.99362,1e-05,1.39652]
[1777048107574,40.06,77776.95,0.0,-0.99361,1e-05,1.39808]
[1777048107771,40.06,77776.95,0.0,-0.99361,1e-05,1.39808]
[1777048108663,40.06,77780.42,0.0,-0.99358,1e-05,1.40269]
[1777048109713,40.06,77780.42,0.0,-0.99358,1e-05,1.40269]
[1777048109771,40.06,77780.42,0.0,-0.99358,1e-05,1.40269]
[1777048109809,40.06,77778.9,0.0,-0.99359,1e-05,1.40128]
[1777048112587,40.07,77778.27,0.0,-0.9936,1e-05,1.40024]
[1777048112772,40.07,77778.27,0.0,-0.9936,1e-05,1.40024]
[1777048113698,40.07,77769.69,0.0,-0.99364,1e-05,1.39116]
[1777048114578,40.07,77769.69,0.0,-0.99364,1e-05,1.39116]
[1777048114769,40.07,77769.69,0.0,-0.99364,1e-05,1.39116]
[1777048114796,40.07,77768.43,0.0,-0.99365,1e-05,1.39008]
[1777048115730,40.07,77768.43,0.0,-0.99365,1e-05,1.39008]
[1777048115769,40.07,77768.43,0.0,-0.99365,1e-05,1.39008]
[1777048122288,40.08,77762.45,0.0,-0.99367,1e-05,1.38507]
[1777048122306,40.08,77755.26,0.0,-0.99371,1e-05,1.37803]
[1777048123239,40.08,77755.26,0.0,-0.99371,1e-05,1.37803]
[1777048123271,40.08,77755.26,0.0,-0.99371,1e-05,1.37803]
[1777048123380,40.08,77755.26,0.0,-0.99371,1e-05,1.37803]
[1777048123523,40.08,77755.26,0.0,-0.99371,1e-05,1.37803]
[1777048123481,40.08,77750.39,0.0,-0.99374,1e-05,1.37258]
[1777048123768,40.08,77746.88,0.0,-0.99376,1e-05,1.36866]
[1777048125781,40.08,77745.98,0.0,-0.99376,1e-05,1.36766]
[1777048127812,40.08,77745.46,0.0,-0.99376,1e-05,1.36708]
[1777048128020,40.08,77745.46,0.0,-0.99376,1e-05,1.36708]
[1777048133963,40.08,77743.04,0.0,-0.99378,1e-05,1.36439]
[1777048134021,40.08,77743.04,0.0,-0.99378,1e-05,1.36439]
[1777048134195,40.08,77743.04,0.0,-0.99378,1e-05,1.36439]
[1777048134269,40.08,77743.04,0.0,-0.99378,1e-05,1.36439]
[1777048134296,40.08,77740.65,0.0,-0.99379,1e-05,1.36173]
[1777048136858,40.08,77736.81,0.0,-0.99381,1e-05,1.35747]
[1777048139915,40.08,77736.44,0.0,-0.99382,1e-05,1.35706]
[1777048140020,40.08,77736.44,0.0,-0.99382,1e-05,1.35706]
[1777048141896,40.08,77732.21,0.0,-0.99384,1e-05,1.35238]
[1777048143123,40.08,77732.21,0.0,-0.99384,1e-05,1.35238]
[1777048143225,40.08,77732.21,0.0,-0.99384,1e-05,1.35238]
[1777048143272,40.08,77732.21,0.0,-0.99384,1e-05,1.35238]
[1777048143325,40.08,77727.8,0.0,-0.99386,1e-05,1.34753]
[1777048144918,40.08,77722.42,0.0,-0.99389,1e-05,1.34164]
[1777048145925,40.08,77717.31,0.0,-0.99392,1e-05,1.33607]
[1777048147132,40.08,77717.31,0.0,-0.99392,1e-05,1.33607]
[1777048147245,40.08,77717.31,0.0,-0.99392,1e-05,1.33607]
[1777048147273,40.08,77717.31,0.0,-0.99392,1e-05,1.33607]
[1777048147346,40.08,77715.33,0.0,-0.99393,1e-05,1.33398]
[1777048150965,40.09,77713.76,0.0,-0.99394,1e-05,1.3324]
[1777048151020,40.09,77713.76,0.0,-0.99394,1e-05,1.3324]
[1777048151088,40.09,77713.76,0.0,-0.99394,1e-05,1.3324]
[1777048151277,40.09,77713.76,0.0,-0.99394,1e-05,1.3324]
[1777048151378,40.09,77721.76,0.0,-0.9939,1e-05,1.3412]
[1777048151967,40.09,77721.56,0.0,-0.9939,1e-05,1.34101]
[1777048157402,40.09,77724.34,0.0,-0.99388,1e-05,1.34417]
[1777048157520,40.09,77724.34,0.0,-0.99388,1e-05,1.34417]
[1777048163045,40.09,77728.42,0.0,-0.99386,1e-05,1.34878]
[1777048164127,40.09,77728.42,0.0,-0.99386,1e-05,1.34878]
[1777048164275,40.09,77728.42,0.0,-0.99386,1e-05,1.34878]
[1777048164299,40.09,77728.42,0.0,-0.99386,1e-05,1.34878]
[1777048164522,40.09,77728.42,0.0,-0.99386,1e-05,1.34878]
[1777048164552,40.09,77730.53,0.0,-0.99385,1e-05,1.35112]
[1777048170094,40.09,77729.52,0.0,-0.99385,1e-05,1.35008]
[1777048172745,40.09,77728.84,0.0,-0.99386,1e-05,1.34841]
[1777048172773,40.09,77728.84,0.0,-0.99386,1e-05,1.34841]
[1777048176629,40.09,77727.56,0.0,-0.99387,1e-05,1.34705]
[1777048176771,40.09,77727.31,0.0,-0.99387,1e-05,1.34679]
[1777048176795,40.09,77727.31,0.0,-0.99387,1e-05,1.34679]
[1777048177018,40.09,77727.31,0.0,-0.99387,1e-05,1.34679]
[1777048177143,40.09,77728.19,0.0,-0.99386,1e-05,1.34778]
[1777048182179,40.09,77729.16,0.0,-0.99386,1e-05,1.34893]
[1777048187213,40.09,77728.61,0.0,-0.99386,1e-05,1.34841]
[1777048188456,40.09,77728.61,0.0,-0.99386,1e-05,1.34841]
[1777048188525,40.09,77728.61,0.0,-0.99386,1e-05,1.34841]
[1777048189226,40.09,77734.77,0.0,-0.99382,1e-05,1.35524]
[1777048191242,40.09,77735.88,0.0,-0.99382,1e-05,1.35647]
[1777048192605,40.09,77735.88,0.0,-0.99382,1e-05,1.35647]
[1777048192774,40.09,77737.47,0.0,-0.99381,1e-05,1.35824]
[1777048193257,40.09,77737.85,0.0,-0.99381,1e-05,1.35866]
[1777048194327,40.09,77737.85,0.0,-0.99381,1e-05,1.35866]
[1777048194519,40.09,77737.85,0.0,-0.99381,1e-05,1.35866]
[1777048196512,40.09,77739.62,0.0,-0.9938,1e-05,1.36062]
[1777048196526,40.09,77739.62,0.0,-0.9938,1e-05,1.36062]
[1777048196613,40.09,77740.13,0.0,-0.99379,1e-05,1.36119]
[1777048199775,40.09,77739.55,0.0,-0.9938,1e-05,1.36054]
[1777048200024,40.09,77739.55,0.0,-0.9938,1e-05,1.36054]
[1777048201315,40.09,77744.55,0.0,-0.99377,1e-05,1.3661]
[1777048202322,40.09,77752.49,0.0,-0.99372,1e-05,1.37536]
[1777048202725,40.09,77752.49,0.0,-0.99372,1e-05,1.37536]
[1777048203152,40.09,77752.49,0.0,-0.99372,1e-05,1.37536]
[1777048203271,40.09,77752.49,0.0,-0.99372,1e-05,1.37536]
[1777048203329,40.09,77753.64,0.0,-0.99372,1e-05,1.37665]
[1777048207357,40.1,77758.6,0.0,-0.99368,1e-05,1.38333]
[1777048208363,40.1,77767.06,0.0,-0.99363,1e-05,1.39324]
[1777048209370,40.1,77769.57,0.0,-0.99361,1e-05,1.39642]
[1777048214405,40.11,77766.37,0.0,-0.99362,1e-05,1.39447]
[1777048216569,40.11,77768.97,0.0,-0.99361,1e-05,1.39775]
[1777048220274,40.11,77771.39,0.0,-0.99359,1e-05,1.40149]
[1777048221003,40.12,77772.94,0.0,-0.99358,1e-05,1.4039]
[1777048221019,40.12,77772.94,0.0,-0.99358,1e-05,1.4039]
[1777048221455,40.12,77773.29,0.0,-0.99357,1e-05,1.40462]
[1777048223468,40.12,77778.02,0.0,-0.99354,1e-05,1.41065]
[1777048224779,40.12,77778.83,0.0,-0.99354,1e-05,1.41189]
[1777048225019,40.12,77778.83,0.0,-0.99354,1e-05,1.41189]
[1777048226577,40.12,77776.47,0.0,-0.99355,1e-05,1.4095]
[1777048226673,40.12,77776.47,0.0,-0.99355,1e-05,1.4095]
[1777048226630,40.12,77770.18,0.0,-0.99358,1e-05,1.40264]
[1777048226768,40.12,77770.18,0.0,-0.99358,1e-05,1.40264]
[1777048227498,40.13,77766.37,0.0,-0.9936,1e-05,1.39863]
[1777048231893,40.13,77766.09,0.0,-0.9936,1e-05,1.39866]
[1777048231967,40.13,77766.09,0.0,-0.9936,1e-05,1.39866]
[1777048232019,40.13,77766.09,0.0,-0.9936,1e-05,1.39866]
[1777048232533,40.13,77766.01,0.0,-0.9936,1e-05,1.3989]
[1777048236561,40.14,77762.25,0.0,-0.99362,1e-05,1.39594]
[1777048236933,40.14,77762.25,0.0,-0.99362,1e-05,1.39594]
[1777048237019,40.14,77762.25,0.0,-0.99362,1e-05,1.39594]
[1777048237047,40.14,77762.25,0.0,-0.99362,1e-05,1.39594]
[1777048237269,40.14,77762.25,0.0,-0.99362,1e-05,1.39594]
[1777048237568,40.14,77761.98,0.0,-0.99362,1e-05,1.39596]
[1777048242603,40.15,77761.95,0.0,-0.99361,1e-05,1.39756]
[1777048248658,40.16,77777.72,0.0,-0.99351,1e-05,1.41746]
[1777048249090,40.16,77777.72,0.0,-0.99351,1e-05,1.41746]
[1777048249655,40.16,77779.92,0.0,-0.99349,1e-05,1.42027]
[1777048250662,40.16,77772.38,0.0,-0.99353,1e-05,1.41191]
[1777048251669,40.16,77776.94,0.0,-0.99351,1e-05,1.41743]
[1777048252256,40.16,77776.94,0.0,-0.99351,1e-05,1.41743]
[1777048258718,40.17,77777.21,0.0,-0.99349,1e-05,1.41974]
[1777048261241,40.17,77777.8,0.0,-0.99349,1e-05,1.4207]
[1777048261268,40.17,77777.8,0.0,-0.99349,1e-05,1.4207]
[1777048262746,40.17,77786.37,0.0,-0.99343,1e-05,1.43142]
[1777048263753,40.18,77791.61,0.0,-0.9934,1e-05,1.43774]
[1777048265270,40.18,77791.61,0.0,-0.9934,1e-05,1.43774]
[1777048265523,40.18,77791.61,0.0,-0.9934,1e-05,1.43774]
[1777048265623,40.18,77790.09,0.0,-0.99341,1e-05,1.43648]
[1777048266611,40.18,77790.09,0.0,-0.99341,1e-05,1.43648]
[1777048266773,40.18,77791.12,0.0,-0.9934,1e-05,1.43793]
[1777048270802,40.18,77798.74,0.0,-0.99335,1e-05,1.44779]
[1777048271812,40.18,77802.62,0.0,-0.99333,1e-05,1.45255]
[1777048274250,40.19,77804.1,0.0,-0.99332,1e-05,1.4545]
[1777048274273,40.19,77804.1,0.0,-0.99332,1e-05,1.4545]
[1777048274281,40.19,77806.69,0.0,-0.9933,1e-05,1.45797]
[1777048274790,40.19,77806.69,0.0,-0.9933,1e-05,1.45797]
[1777048275021,40.19,77806.69,0.0,-0.9933,1e-05,1.45797]
[1777048278860,40.19,77818.15,0.0,-0.99323,1e-05,1.4723]
[1777048279867,40.19,77814.73,0.0,-0.99324,1e-05,1.46845]
[1777048280874,40.19,77809.59,0.0,-0.99327,1e-05,1.4626]
[1777048281881,40.19,77800.36,0.0,-0.99333,1e-05,1.45199]
[1777048282888,40.2,77793.27,0.0,-0.99337,1e-05,1.44396]
[1777048283895,40.2,77789.3,0.0,-0.99339,1e-05,1.43959]
[1777048284947,40.2,77789.3,0.0,-0.99339,1e-05,1.43959]
[1777048285024,40.2,77789.3,0.0,-0.99339,1e-05,1.43959]
[1777048285046,40.2,77791.69,0.0,-0.99338,1e-05,1.44261]
[1777048286877,40.2,77793.2,0.0,-0.99337,1e-05,1.44462]
[1777048287022,40.2,77793.2,0.0,-0.99337,1e-05,1.44462]
[1777048292747,40.2,77791.87,0.0,-0.99337,1e-05,1.44429]
[1777048291951,40.21,77795.12,0.0,-0.99335,1e-05,1.44733]
[1777048292768,40.21,77795.12,0.0,-0.99335,1e-05,1.44733]
[1777048292958,40.21,77797.79,0.0,-0.99333,1e-05,1.45069]
[1777048294220,40.21,77797.79,0.0,-0.99333,1e-05,1.45069]
[1777048294271,40.21,77797.79,0.0,-0.99333,1e-05,1.45069]
[1777048297742,40.21,77798.08,0.0,-0.99333,1e-05,1.45172]
[1777048297771,40.21,77797.88,0.0,-0.99333,1e-05,1.45172]
[1777048298422,40.21,77797.88,0.0,-0.99333,1e-05,1.45172]
[1777048298523,40.21,77797.88,0.0,-0.99333,1e-05,1.45172]
[1777048298566,40.21,77798.93,0.0,-0.99332,1e-05,1.4534]
[1777048298999,40.21,77804.32,0.0,-0.99329,1e-05,1.45971]
[1777048300007,40.21,77808.4,0.0,-0.99326,1e-05,1.46473]
[1777048301333,40.21,77808.4,0.0,-0.99326,1e-05,1.46473]
[1777048301495,40.21,77808.4,0.0,-0.99326,1e-05,1.46473]
[1777048301524,40.21,77808.4,0.0,-0.99326,1e-05,1.46473]
[1777048301597,40.22,77808.47,0.0,-0.99326,1e-05,1.46524]
[1777048302021,40.22,77805.06,0.0,-0.99328,1e-05,1.46123]
[1777048307056,40.22,77804.33,0.0,-0.99328,1e-05,1.46143]
[1777048309256,40.22,77802.51,0.0,-0.99329,1e-05,1.45951]
[1777048309278,40.22,77802.51,0.0,-0.99329,1e-05,1.45951]
[1777048309357,40.22,77800.97,0.0,-0.9933,1e-05,1.45814]
[1777048310896,40.22,77801.93,0.0,-0.99329,1e-05,1.45926]
[1777048311020,40.22,77801.93,0.0,-0.99329,1e-05,1.45926]
[1777048314525,40.23,77800.63,0.0,-0.99329,1e-05,1.45863]
[1777048314769,40.23,77800.63,0.0,-0.99329,1e-05,1.45863]
[1777048314605,40.23,77800.87,0.0,-0.99329,1e-05,1.45913]
[1777048315114,40.23,77798.41,0.0,-0.99331,1e-05,1.45625]
[1777048316460,40.23,77798.41,0.0,-0.99331,1e-05,1.45625]
[1777048316518,40.23,77798.41,0.0,-0.99331,1e-05,1.45625]
[1777048319226,40.23,77798.6,0.0,-0.9933,1e-05,1.45738]
[1777048319269,40.23,77798.6,0.0,-0.9933,1e-05,1.45738]
[1777048319371,40.23,77801.83,0.0,-0.99328,1e-05,1.46139]
[1777048320891,40.23,77801.63,0.0,-0.99328,1e-05,1.46116]
[1777048321020,40.23,77801.63,0.0,-0.99328,1e-05,1.46116]
[1777048321154,40.23,77800.1,0.0,-0.99329,1e-05,1.45979]
[1777048323350,40.24,77798.64,0.0,-0.9933,1e-05,1.4583]
[1777048323519,40.24,77798.64,0.0,-0.9933,1e-05,1.4583]
[1777048327703,40.24,77797.26,0.0,-0.9933,1e-05,1.45758]
[1777048327770,40.24,77797.26,0.0,-0.9933,1e-05,1.45758]
[1777048327731,40.24,77798.42,0.0,-0.99329,1e-05,1.45917]
[1777048328204,40.24,77800.35,0.0,-0.99328,1e-05,1.46165]
[1777048329163,40.24,77800.35,0.0,-0.99328,1e-05,1.46165]
[1777048329269,40.24,77800.35,0.0,-0.99328,1e-05,1.46165]
[1777048334712,40.25,77799.28,0.0,-0.99328,1e-05,1.46148]
[1777048334769,40.25,77799.28,0.0,-0.99328,1e-05,1.46148]
[1777048334246,40.25,77794.74,0.0,-0.99331,1e-05,1.45638]
[1777048335253,40.25,77792.01,0.0,-0.99332,1e-05,1.45341]
[1777048336424,40.25,77792.01,0.0,-0.99332,1e-05,1.45341]
[1777048336519,40.25,77792.01,0.0,-0.99332,1e-05,1.45341]
[1777048342390,40.25,77794.51,0.0,-0.9933,1e-05,1.45769]
[1777048342519,40.25,77794.51,0.0,-0.9933,1e-05,1.45769]
[1777048342865,40.26,77794.91,0.0,-0.99329,1e-05,1.45838]
[1777048343020,40.26,77794.91,0.0,-0.99329,1e-05,1.45838]
[1777048343309,40.26,77794.58,0.0,-0.9933,1e-05,1.45822]
[1777048347948,40.26,77793.71,0.0,-0.9933,1e-05,1.45808]
[1777048348018,40.26,77793.71,0.0,-0.9933,1e-05,1.45808]
[1777048349351,40.26,77796.66,0.0,-0.99328,1e-05,1.46198]
[1777048351568,40.26,77796.84,0.0,-0.99327,1e-05,1.46241]
[1777048351643,40.26,77796.84,0.0,-0.99327,1e-05,1.46241]
[1777048351770,40.26,77796.84,0.0,-0.99327,1e-05,1.46241]
[1777048351724,40.26,77805.09,0.0,-0.99323,1e-05,1.47132]
[1777048352372,40.26,77804.92,0.0,-0.99323,1e-05,1.47131]
[1777048353379,40.27,77811.03,0.0,-0.99319,1e-05,1.47873]
[1777048354802,40.27,77811.03,0.0,-0.99319,1e-05,1.47873]
[1777048354386,40.27,77818.25,0.0,-0.99314,1e-05,1.48749]
[1777048355019,40.27,77818.25,0.0,-0.99314,1e-05,1.48749]
[1777048355393,40.27,77823.33,0.0,-0.99311,1e-05,1.49371]
[1777048356622,40.27,77823.33,0.0,-0.99311,1e-05,1.49371]
[1777048356769,40.27,77823.33,0.0,-0.99311,1e-05,1.49371]
[1777048360427,40.27,77827.51,0.0,-0.99308,1e-05,1.49946]
[1777048361038,40.27,77827.51,0.0,-0.99308,1e-05,1.49946]
[1777048361268,40.27,77827.51,0.0,-0.99308,1e-05,1.49946]
[1777048361435,40.27,77828.04,0.0,-0.99308,1e-05,1.50023]
[1777048362488,40.27,77828.04,0.0,-0.99308,1e-05,1.50023]
[1777048362519,40.27,77828.04,0.0,-0.99308,1e-05,1.50023]
[1777048365686,40.27,77829.94,0.0,-0.99307,1e-05,1.50292]
[1777048365768,40.27,77829.94,0.0,-0.99307,1e-05,1.50292]
[1777048365783,40.27,77829.46,0.0,-0.99307,1e-05,1.50248]
[1777048366368,40.27,77829.46,0.0,-0.99307,1e-05,1.50248]
[1777048366519,40.27,77829.46,0.0,-0.99307,1e-05,1.50248]
[1777048372799,40.28,77830.64,0.0,-0.99306,1e-05,1.50466]
[1777048373019,40.28,77829.13,0.0,-0.99306,1e-05,1.50297]
[1777048373519,40.28,77825.89,0.0,-0.99308,1e-05,1.49922]
[1777048374277,40.28,77825.89,0.0,-0.99308,1e-05,1.49922]
[1777048374518,40.28,77825.89,0.0,-0.99308,1e-05,1.49922]
[1777048378808,40.28,77824.65,0.0,-0.99309,1e-05,1.49829]
[1777048379018,40.28,77824.42,0.0,-0.99309,1e-05,1.49815]
[1777048379561,40.28,77819.82,0.0,-0.99312,1e-05,1.4928]
[1777048380232,40.28,77819.82,0.0,-0.99312,1e-05,1.4928]
[1777048380270,40.28,77819.82,0.0,-0.99312,1e-05,1.4928]
[1777048383585,40.28,77820.42,0.0,-0.99311,1e-05,1.49397]
[1777048383776,40.28,77820.42,0.0,-0.99311,1e-05,1.49397]
[1777048383843,40.28,77826.76,0.0,-0.99307,1e-05,1.50171]
[1777048384675,40.28,77826.76,0.0,-0.99307,1e-05,1.50171]
[1777048384776,40.28,77826.76,0.0,-0.99307,1e-05,1.50171]
[1777048389653,40.29,77828.88,0.0,-0.99305,1e-05,1.50492]
[1777048389770,40.29,77828.88,0.0,-0.99305,1e-05,1.50492]
[1777048389820,40.29,77829.95,0.0,-0.99305,1e-05,1.50633]
[1777048390877,40.29,77829.05,0.0,-0.99305,1e-05,1.50537]
[1777048391019,40.29,77829.05,0.0,-0.99305,1e-05,1.50537]
[1777048392652,40.29,77836.6,0.0,-0.993,1e-05,1.51472]
[1777048393446,40.29,77836.6,0.0,-0.993,1e-05,1.51472]
[1777048393518,40.29,77836.6,0.0,-0.993,1e-05,1.51472]
[1777048393660,40.29,77846.71,0.0,-0.99294,1e-05,1.52708]
[1777048394667,40.29,77847.91,0.0,-0.99293,1e-05,1.52863]
[1777048396681,40.29,77852.42,0.0,-0.9929,1e-05,1.53429]
[1777048398362,40.29,77853.71,0.0,-0.99289,1e-05,1.53593]
[1777048398521,40.29,77853.71,0.0,-0.99289,1e-05,1.53593]
[1777048398695,40.29,77857.53,0.0,-0.99287,1e-05,1.54068]
[1777048402707,40.29,77859.47,0.0,-0.99286,1e-05,1.54323]
[1777048402768,40.29,77859.47,0.0,-0.99286,1e-05,1.54323]
[1777048402771,40.29,77862.3,0.0,-0.99284,1e-05,1.54676]
[1777048403729,40.29,77864.82,0.0,-0.99282,1e-05,1.54991]
[1777048404737,40.29,77871.67,0.0,-0.99278,1e-05,1.5584]
[1777048406225,40.29,77873.51,0.0,-0.99277,1e-05,1.5607]
[1777048406272,40.29,77873.51,0.0,-0.99277,1e-05,1.5607]
[1777048408765,40.29,77865.56,0.0,-0.99282,1e-05,1.55097]
[1777048408967,40.29,77865.56,0.0,-0.99282,1e-05,1.55097]
[1777048409773,40.29,77859.52,0.0,-0.99286,1e-05,1.54359]
[1777048410113,40.29,77859.52,0.0,-0.99286,1e-05,1.54359]
[1777048410270,40.29,77859.52,0.0,-0.99286,1e-05,1.54359]
[1777048415613,40.29,77860.47,0.0,-0.99285,1e-05,1.54401]
[1777048415768,40.29,77860.47,0.0,-0.99285,1e-05,1.54401]
[1777048419712,40.3,77861.77,0.0,-0.99284,1e-05,1.54585]
[1777048419768,40.3,77861.77,0.0,-0.99284,1e-05,1.54585]
[1777048423201,40.3,77863.98,0.0,-0.99283,1e-05,1.54879]
[1777048423269,40.3,77863.98,0.0,-0.99283,1e-05,1.54879]
[1777048424880,40.3,77860.57,0.0,-0.99285,1e-05,1.54471]
[1777048425918,40.3,77858.31,0.0,-0.99286,1e-05,1.542]
[1777048426020,40.3,77858.31,0.0,-0.99286,1e-05,1.542]
[1777048427902,40.3,77862.1,0.0,-0.99284,1e-05,1.54678]
[1777048431004,40.3,77862.76,0.0,-0.99283,1e-05,1.54771]
[1777048431018,40.3,77862.76,0.0,-0.99283,1e-05,1.54771]
[1777048436964,40.3,77864.56,0.0,-0.99282,1e-05,1.55024]
[1777048438990,40.3,77865.67,0.0,-0.99281,1e-05,1.55165]
[1777048439019,40.3,77865.67,0.0,-0.99281,1e-05,1.55165]
[1777048439024,40.3,77868.35,0.0,-0.9928,1e-05,1.55498]
[1777048439985,40.3,77872.62,0.0,-0.99277,1e-05,1.56028]
[1777048441707,40.3,77872.62,0.0,-0.99277,1e-05,1.56028]
[1777048441774,40.3,77872.62,0.0,-0.99277,1e-05,1.56028]
[1777048443006,40.3,77869.67,0.0,-0.99279,1e-05,1.55669]
[1777048444557,40.3,77869.67,0.0,-0.99279,1e-05,1.55669]
[1777048444771,40.3,77869.67,0.0,-0.99279,1e-05,1.55669]
[1777048444812,40.3,77866.47,0.0,-0.99281,1e-05,1.55278]
[1777048445028,40.3,77869.19,0.0,-0.99279,1e-05,1.55614]
[1777048449823,40.3,77868.19,0.0,-0.9928,1e-05,1.55496]
[1777048450023,40.3,77868.94,0.0,-0.99279,1e-05,1.55592]
[1777048454744,40.3,77870.65,0.0,-0.99278,1e-05,1.55808]
[1777048454771,40.3,77870.65,0.0,-0.99278,1e-05,1.55808]
[1777048454800,40.3,77858.86,0.0,-0.99285,1e-05,1.54359]
[1777048455745,40.3,77858.86,0.0,-0.99285,1e-05,1.54359]
[1777048455768,40.3,77858.86,0.0,-0.99285,1e-05,1.54359]
[1777048455841,40.3,77855.4,0.0,-0.99288,1e-05,1.53939]
[1777048456104,40.3,77865.26,0.0,-0.99281,1e-05,1.55149]
[1777048457112,40.3,77867.85,0.0,-0.9928,1e-05,1.55473]
[1777048458741,40.3,77867.85,0.0,-0.9928,1e-05,1.55473]
[1777048458772,40.3,77867.85,0.0,-0.9928,1e-05,1.55473]
[1777048458794,40.3,77865.78,0.0,-0.99281,1e-05,1.55222]
[1777048459126,40.3,77862.84,0.0,-0.99283,1e-05,1.5486]
[1777048460707,40.3,77862.84,0.0,-0.99283,1e-05,1.5486]
[1777048460769,40.3,77862.84,0.0,-0.99283,1e-05,1.5486]
[1777048460870,40.3,77855.5,0.0,-0.99287,1e-05,1.53966]
[1777048462146,40.3,77853.55,0.0,-0.99289,1e-05,1.53732]
[1777048464111,40.3,77853.84,0.0,-0.99288,1e-05,1.53773]
[1777048464271,40.3,77853.84,0.0,-0.99288,1e-05,1.53773]
[1777048465168,40.3,77862.92,0.0,-0.99283,1e-05,1.54897]
[1777048468682,40.3,77864.31,0.0,-0.99282,1e-05,1.55073]
[1777048468769,40.3,77864.31,0.0,-0.99282,1e-05,1.55073]
[1777048468783,40.3,77864.76,0.0,-0.99281,1e-05,1.55139]
[1777048470202,40.3,77867.91,0.0,-0.99279,1e-05,1.5553]
[1777048471488,40.3,77867.91,0.0,-0.99279,1e-05,1.5553]
[1777048471517,40.3,77867.91,0.0,-0.99279,1e-05,1.5553]
[1777048472566,40.3,77867.29,0.0,-0.9928,1e-05,1.55352]
[1777048472769,40.3,77867.29,0.0,-0.9928,1e-05,1.55352]
[1777048473224,40.3,77857.98,0.0,-0.99286,1e-05,1.5421]
[1777048474231,40.3,77855.08,0.0,-0.99288,1e-05,1.53858]
[1777048475238,40.3,77855.18,0.0,-0.99288,1e-05,1.53874]
[1777048477669,40.3,77854.7,0.0,-0.99288,1e-05,1.53821]
[1777048477771,40.3,77854.7,0.0,-0.99288,1e-05,1.53821]
[1777048481526,40.31,77857.32,0.0,-0.99286,1e-05,1.54162]
[1777048481530,40.31,77857.32,0.0,-0.99286,1e-05,1.54162]
[1777048481667,40.31,77857.32,0.0,-0.99286,1e-05,1.54162]
[1777048481768,40.31,77857.32,0.0,-0.99286,1e-05,1.54162]
[1777048484271,40.31,77857.95,0.0,-0.99286,1e-05,1.54253]
[1777048484304,40.31,77858.12,0.0,-0.99286,1e-05,1.54283]
[1777048485311,40.31,77863.89,0.0,-0.99282,1e-05,1.54996]
[1777048486914,40.31,77863.89,0.0,-0.99282,1e-05,1.54996]
[1777048487024,40.31,77865.59,0.0,-0.99281,1e-05,1.55209]
[1777048487328,40.31,77872.78,0.0,-0.99276,1e-05,1.56099]
[1777048488333,40.31,77881.38,0.0,-0.99271,1e-05,1.57168]
[1777048489339,40.31,77882.01,0.0,-0.9927,1e-05,1.57246]
[1777048492361,40.31,77886.21,0.0,-0.99268,1e-05,1.5777]
[1777048495382,40.31,77891.27,0.0,-0.99264,1e-05,1.58403]
[1777048496818,40.31,77891.27,0.0,-0.99264,1e-05,1.58403]
[1777048496846,40.31,77898.69,0.0,-0.9926,1e-05,1.59334]
[1777048497018,40.31,77898.69,0.0,-0.9926,1e-05,1.59334]
[1777048498422,40.31,77900.51,0.0,-0.99258,1e-05,1.59563]
[1777048498519,40.31,77900.51,0.0,-0.99258,1e-05,1.59563]
[1777048498620,40.31,77900.92,0.0,-0.99258,1e-05,1.59615]
[1777048500745,40.31,77900.62,0.0,-0.99258,1e-05,1.59577]
[1777048500792,40.31,77895.39,0.0,-0.99262,1e-05,1.58919]
[1777048502430,40.31,77892.85,0.0,-0.99263,1e-05,1.58601]
[1777048505027,40.31,77893.69,0.0,-0.99263,1e-05,1.58706]
[1777048505268,40.31,77893.69,0.0,-0.99263,1e-05,1.58706]
[1777048505452,40.31,77897.49,0.0,-0.9926,1e-05,1.59183]
[1777048510486,40.31,77896.61,0.0,-0.99261,1e-05,1.59073]
[1777048515522,40.31,77894.41,0.0,-0.99262,1e-05,1.58796]
[1777048520557,40.31,77895.96,0.0,-0.99261,1e-05,1.58991]
[1777048523578,40.31,77892.09,0.0,-0.99264,1e-05,1.58505]
[1777048527609,40.31,77897.57,0.0,-0.9926,1e-05,1.59193]
[1777048528614,40.31,77904.99,0.0,-0.99255,1e-05,1.60129]
[1777048529621,40.31,77905.36,0.0,-0.99255,1e-05,1.60175]
[1777048533650,40.31,77897.39,0.0,-0.99261,1e-05,1.59064]
[1777048535664,40.31,77900.67,0.0,-0.99259,1e-05,1.59476]
[1777048539692,40.31,77904.83,0.0,-0.99256,1e-05,1.60001]
[1777048543720,40.31,77907.47,0.0,-0.99254,1e-05,1.60335]
[1777048547747,40.31,77911.88,0.0,-0.99251,1e-05,1.60893]
[1777048550769,40.31,77917.42,0.0,-0.99248,1e-05,1.61598]
[1777048551776,40.31,77922.85,0.0,-0.99244,1e-05,1.6229]
[1777048552264,40.31,77922.85,0.0,-0.99244,1e-05,1.6229]
[1777048554270,40.31,77919.53,0.0,-0.99246,1e-05,1.61866]
[1777048557217,40.31,77915.5,0.0,-0.99249,1e-05,1.61353]
[1777048557269,40.31,77915.5,0.0,-0.99249,1e-05,1.61353]
[1777048557817,40.31,77916.06,0.0,-0.99249,1e-05,1.61424]
[1777048560048,40.31,77916.19,0.0,-0.99249,1e-05,1.61441]
[1777048560272,40.31,77916.19,0.0,-0.99249,1e-05,1.61441]
[1777048563688,40.31,77912.83,0.0,-0.99251,1e-05,1.61014]
[1777048563730,40.31,77912.83,0.0,-0.99251,1e-05,1.61014]
[1777048563769,40.31,77912.83,0.0,-0.99251,1e-05,1.61014]
[1777048563860,40.31,77911.02,0.0,-0.99252,1e-05,1.60784]
[1777048568895,40.31,77911.45,0.0,-0.99252,1e-05,1.60839]
[1777048572797,40.31,77913.07,0.0,-0.99251,1e-05,1.61044]
[1777048572850,40.31,77913.07,0.0,-0.99251,1e-05,1.61044]
[1777048573019,40.31,77913.07,0.0,-0.99251,1e-05,1.61044]
[1777048572923,40.31,77913.55,0.0,-0.9925,1e-05,1.61105]
[1777048577958,40.31,77912.75,0.0,-0.99251,1e-05,1.61004]
[1777048578985,40.31,77912.75,0.0,-0.99251,1e-05,1.61004]
[1777048579021,40.31,77912.75,0.0,-0.99251,1e-05,1.61004]
[1777048579028,40.31,77912.75,0.0,-0.99251,1e-05,1.61004]
[1777048579267,40.31,77912.93,0.0,-0.99251,1e-05,1.61027]
[1777048579972,40.31,77915.23,0.0,-0.99249,1e-05,1.61319]
[1777048585008,40.31,77916.93,0.0,-0.99248,1e-05,1.61535]
[1777048587470,40.31,77916.89,0.0,-0.99248,1e-05,1.6153]
[1777048587521,40.31,77916.89,0.0,-0.99248,1e-05,1.6153]
[1777048593063,40.31,77916.85,0.0,-0.99249,1e-05,1.61417]
[1777048597090,40.31,77908.58,0.0,-0.99254,1e-05,1.60368]
[1777048598098,40.31,77883.2,0.0,-0.99271,1e-05,1.57183]
[1777048599105,40.31,77875.6,0.0,-0.99275,1e-05,1.5624]
[1777048600112,40.31,77874.86,0.0,-0.99276,1e-05,1.56151]
[1777048601366,40.31,77874.86,0.0,-0.99276,1e-05,1.56151]
[1777048601521,40.31,77874.86,0.0,-0.99276,1e-05,1.56151]
[1777048601997,40.31,77874.86,0.0,-0.99276,1e-05,1.56151]
[1777048602023,40.31,77874.86,0.0,-0.99276,1e-05,1.56151]
[1777048602038,40.31,77875.41,0.0,-0.99276,1e-05,1.56224]
[1777048606185,40.31,77873.79,0.0,-0.99277,1e-05,1.56032]
[1777048606275,40.31,77873.79,0.0,-0.99277,1e-05,1.56032]
[1777048608176,40.31,77868.7,0.0,-0.9928,1e-05,1.55412]
[1777048609265,40.31,77868.7,0.0,-0.9928,1e-05,1.55412]
[1777048609518,40.31,77868.7,0.0,-0.9928,1e-05,1.55412]
[1777048609679,40.31,77868.7,0.0,-0.9928,1e-05,1.55412]
[1777048609773,40.31,77868.7,0.0,-0.9928,1e-05,1.55412]
[1777048609788,40.31,77868.46,0.0,-0.9928,1e-05,1.55391]
[1777048615225,40.31,77863.65,0.0,-0.99283,1e-05,1.54819]
[1777048619209,40.31,77863.64,0.0,-0.99283,1e-05,1.54831]
[1777048619270,40.31,77863.64,0.0,-0.99283,1e-05,1.54831]
[1777048619519,40.31,77863.64,0.0,-0.99283,1e-05,1.54831]
[1777048619769,40.31,77863.64,0.0,-0.99283,1e-05,1.54831]
[1777048619812,40.31,77864.21,0.0,-0.99282,1e-05,1.54909]
[1777048621911,40.31,77864.2,0.0,-0.99282,1e-05,1.54908]
[1777048622027,40.31,77864.2,0.0,-0.99282,1e-05,1.54908]
[1777048621989,40.31,77859.99,0.0,-0.99285,1e-05,1.54399]
[1777048622273,40.31,77855.15,0.0,-0.99288,1e-05,1.53806]
[1777048624288,40.31,77856.62,0.0,-0.99287,1e-05,1.53997]
[1777048625294,40.31,77867.64,0.0,-0.9928,1e-05,1.55356]
[1777048626109,40.31,77867.64,0.0,-0.9928,1e-05,1.55356]
[1777048626204,40.31,77867.64,0.0,-0.9928,1e-05,1.55356]
[1777048626271,40.31,77867.64,0.0,-0.9928,1e-05,1.55356]
[1777048626303,40.31,77870.24,0.0,-0.99278,1e-05,1.55683]
[1777048627310,40.31,77873.29,0.0,-0.99276,1e-05,1.56063]
[1777048630909,40.31,77875.62,0.0,-0.99275,1e-05,1.56356]
[1777048630958,40.31,77875.62,0.0,-0.99275,1e-05,1.56356]
[1777048631022,40.31,77875.62,0.0,-0.99275,1e-05,1.56356]
[1777048631011,40.31,77876.62,0.0,-0.99274,1e-05,1.56482]
[1777048634359,40.31,77872.28,0.0,-0.99277,1e-05,1.55947]
[1777048635128,40.31,77872.28,0.0,-0.99277,1e-05,1.55947]
[1777048635183,40.31,77872.28,0.0,-0.99277,1e-05,1.55947]
[1777048635271,40.31,77872.28,0.0,-0.99277,1e-05,1.55947]
[1777048635366,40.31,77872.79,0.0,-0.99277,1e-05,1.56012]
[1777048639650,40.31,77872.92,0.0,-0.99277,1e-05,1.56033]
[1777048639694,40.31,77872.92,0.0,-0.99277,1e-05,1.56033]
[1777048639775,40.31,77872.92,0.0,-0.99277,1e-05,1.56033]
[1777048639822,40.31,77870.96,0.0,-0.99278,1e-05,1.55793]
[1777048645560,40.31,77869.31,0.0,-0.99279,1e-05,1.55598]
[1777048645602,40.31,77869.31,0.0,-0.99279,1e-05,1.55598]
[1777048645769,40.31,77869.31,0.0,-0.99279,1e-05,1.55598]
[1777048645799,40.31,77872.88,0.0,-0.99276,1e-05,1.56043]
[1777048647451,40.31,77877.19,0.0,-0.99274,1e-05,1.56578]
[1777048648565,40.31,77877.19,0.0,-0.99274,1e-05,1.56578]
[1777048648606,40.31,77877.19,0.0,-0.99274,1e-05,1.56578]
[1777048648772,40.31,77877.19,0.0,-0.99274,1e-05,1.56578]
[1777048648787,40.31,77877.9,0.0,-0.99273,1e-05,1.56666]
[1777048652641,40.31,77876.63,0.0,-0.99275,1e-05,1.56403]
[1777048652645,40.31,77876.63,0.0,-0.99275,1e-05,1.56403]
[1777048652773,40.31,77876.63,0.0,-0.99275,1e-05,1.56403]
[1777048652799,40.31,77876.69,0.0,-0.99275,1e-05,1.56411]
[1777048653494,40.31,77870.38,0.0,-0.99279,1e-05,1.5563]
[1777048655822,40.31,77867.21,0.0,-0.99281,1e-05,1.55241]
[1777048655866,40.31,77867.21,0.0,-0.99281,1e-05,1.55241]
[1777048656022,40.31,77867.21,0.0,-0.99281,1e-05,1.55241]
[1777048656067,40.31,77866.08,0.0,-0.99281,1e-05,1.55103]
[1777048659636,40.31,77866.44,0.0,-0.99281,1e-05,1.55154]
[1777048659641,40.31,77866.44,0.0,-0.99281,1e-05,1.55154]
[1777048659771,40.31,77866.44,0.0,-0.99281,1e-05,1.55154]
[1777048659870,40.31,77865.95,0.0,-0.99281,1e-05,1.55095]
[1777048660543,40.31,77861.07,0.0,-0.99284,1e-05,1.54495]
[1777048661550,40.31,77857.53,0.0,-0.99287,1e-05,1.54067]
[1777048662806,40.31,77857.53,0.0,-0.99287,1e-05,1.54067]
[1777048662878,40.31,77857.53,0.0,-0.99287,1e-05,1.54067]
[1777048663019,40.31,77857.53,0.0,-0.99287,1e-05,1.54067]
[1777048663119,40.31,77856.45,0.0,-0.99287,1e-05,1.53939]
[1777048668599,40.32,77855.68,0.0,-0.99288,1e-05,1.53873]
[1777048670613,40.32,77850.04,0.0,-0.99291,1e-05,1.53195]
[1777048671368,40.32,77850.04,0.0,-0.99291,1e-05,1.53195]
[1777048671417,40.32,77850.04,0.0,-0.99291,1e-05,1.53195]
[1777048671520,40.32,77850.04,0.0,-0.99291,1e-05,1.53195]
[1777048671621,40.32,77849.45,0.0,-0.99291,1e-05,1.53129]
[1777048673789,40.32,77849.37,0.0,-0.99291,1e-05,1.53126]
[1777048673887,40.32,77849.37,0.0,-0.99291,1e-05,1.53126]
[1777048674020,40.32,77849.37,0.0,-0.99291,1e-05,1.53126]
[1777048674070,40.32,77849.59,0.0,-0.99291,1e-05,1.5316]
[1777048679677,40.32,77846.62,0.0,-0.99293,1e-05,1.5284]
[1777048682068,40.32,77845.66,0.0,-0.99294,1e-05,1.5273]
[1777048682134,40.32,77845.66,0.0,-0.99294,1e-05,1.5273]
[1777048682271,40.32,77844.77,0.0,-0.99294,1e-05,1.5263]
[1777048682697,40.32,77844.39,0.0,-0.99294,1e-05,1.52591]
[1777048687069,40.32,77844.68,0.0,-0.99294,1e-05,1.52649]
[1777048687154,40.32,77844.68,0.0,-0.99294,1e-05,1.52649]
[1777048687270,40.32,77843.26,0.0,-0.99295,1e-05,1.52485]
[1777048687733,40.32,77843.59,0.0,-0.99295,1e-05,1.52533]
[1777048692767,40.32,77844.88,0.0,-0.99294,1e-05,1.5273]
[1777048695789,40.32,77836.63,0.0,-0.99299,1e-05,1.51754]
[1777048696790,40.32,77836.63,0.0,-0.99299,1e-05,1.51754]
[1777048696845,40.32,77836.63,0.0,-0.99299,1e-05,1.51754]
[1777048697023,40.32,77836.63,0.0,-0.99299,1e-05,1.51754]
[1777048697120,40.32,77832.95,0.0,-0.99301,1e-05,1.51319]
[1777048702250,40.33,77833.49,0.0,-0.993,1e-05,1.51437]
[1777048702257,40.33,77833.49,0.0,-0.993,1e-05,1.51437]
[1777048702278,40.33,77833.49,0.0,-0.993,1e-05,1.51437]
[1777048702838,40.33,77832.7,0.0,-0.99301,1e-05,1.51352]
[1777048706866,40.33,77836.74,0.0,-0.99298,1e-05,1.51883]
[1777048707293,40.33,77836.74,0.0,-0.99298,1e-05,1.51883]
[1777048707347,40.33,77836.74,0.0,-0.99298,1e-05,1.51883]
[1777048707521,40.33,77836.74,0.0,-0.99298,1e-05,1.51883]
[1777048707873,40.33,77837.64,0.0,-0.99297,1e-05,1.52001]
[1777048710731,40.33,77840.78,0.0,-0.99295,1e-05,1.524]
[1777048710741,40.33,77840.78,0.0,-0.99295,1e-05,1.524]
[1777048710770,40.33,77840.78,0.0,-0.99295,1e-05,1.524]
[1777048710894,40.33,77844.24,0.0,-0.99293,1e-05,1.52829]
[1777048713649,40.33,77841.51,0.0,-0.99295,1e-05,1.52409]
[1777048713698,40.33,77841.51,0.0,-0.99295,1e-05,1.52409]
[1777048713776,40.33,77841.51,0.0,-0.99295,1e-05,1.52409]
[1777048713915,40.33,77833.04,0.0,-0.993,1e-05,1.51392]
[1777048714922,40.33,77830.15,0.0,-0.99302,1e-05,1.51054]
[1777048716883,40.33,77830.65,0.0,-0.99302,1e-05,1.51125]
[1777048716892,40.33,77830.65,0.0,-0.99302,1e-05,1.51125]
[1777048717022,40.33,77830.65,0.0,-0.99302,1e-05,1.51125]
[1777048717041,40.33,77828.89,0.0,-0.99303,1e-05,1.50923]
[1777048721228,40.33,77830.46,0.0,-0.99302,1e-05,1.51154]
[1777048721270,40.33,77830.46,0.0,-0.99302,1e-05,1.51154]
[1777048721286,40.33,77830.46,0.0,-0.99302,1e-05,1.51154]
[1777048721523,40.33,77830.46,0.0,-0.99302,1e-05,1.51154]
[1777048721971,40.33,77829.17,0.0,-0.99302,1e-05,1.51008]
[1777048727006,40.34,77829.53,0.0,-0.99302,1e-05,1.511]
[1777048732041,40.34,77829.37,0.0,-0.99302,1e-05,1.51126]
[1777048733397,40.34,77831.43,0.0,-0.993,1e-05,1.51383]
[1777048733521,40.34,77831.43,0.0,-0.993,1e-05,1.51383]
[1777048736068,40.34,77826.88,0.0,-0.99303,1e-05,1.50859]
[1777048736482,40.34,77826.88,0.0,-0.99303,1e-05,1.50859]
[1777048736525,40.34,77826.88,0.0,-0.99303,1e-05,1.50859]
[1777048737076,40.34,77826.74,0.0,-0.99303,1e-05,1.50852]
[1777048738789,40.34,77825.68,0.0,-0.99304,1e-05,1.50733]
[1777048739025,40.34,77825.68,0.0,-0.99304,1e-05,1.50733]
[1777048743713,40.34,77822.6,0.0,-0.99305,1e-05,1.5041]
[1777048743770,40.34,77822.6,0.0,-0.99305,1e-05,1.5041]
[1777048743822,40.34,77822.6,0.0,-0.99305,1e-05,1.5041]
[1777048744020,40.34,77822.6,0.0,-0.99305,1e-05,1.5041]
[1777048744125,40.34,77819.33,0.0,-0.99307,1e-05,1.50027]
[1777048746139,40.34,77815.29,0.0,-0.9931,1e-05,1.49566]
[1777048751174,40.35,77815.42,0.0,-0.99309,1e-05,1.49641]
[1777048751284,40.35,77815.42,0.0,-0.99309,1e-05,1.49641]
[1777048751522,40.35,77815.42,0.0,-0.99309,1e-05,1.49641]
[1777048755202,40.35,77811.07,0.0,-0.99312,1e-05,1.49172]
[1777048756186,40.35,77811.07,0.0,-0.99312,1e-05,1.49172]
[1777048756232,40.35,77811.07,0.0,-0.99312,1e-05,1.49172]
[1777048756270,40.35,77808.56,0.0,-0.99313,1e-05,1.48887]
[1777048757216,40.35,77808.44,0.0,-0.99313,1e-05,1.48888]
[1777048763126,40.35,77808.95,0.0,-0.99313,1e-05,1.49007]
[1777048763227,40.35,77809.36,0.0,-0.99312,1e-05,1.49086]
[1777048763274,40.35,77809.36,0.0,-0.99312,1e-05,1.49086]
[1777048767137,40.36,77809.04,0.0,-0.99312,1e-05,1.49077]
[1777048767268,40.36,77808.58,0.0,-0.99312,1e-05,1.49052]
[1777048772571,40.36,77806.33,0.0,-0.99314,1e-05,1.48746]
[1777048772773,40.36,77806.33,0.0,-0.99314,1e-05,1.48746]
[1777048772873,40.36,77806.41,0.0,-0.99314,1e-05,1.48787]
[1777048778363,40.36,77808.15,0.0,-0.99312,1e-05,1.49072]
[1777048782946,40.37,77808.19,0.0,-0.99312,1e-05,1.49123]
[1777048783019,40.37,77808.19,0.0,-0.99312,1e-05,1.49123]
[1777048784810,40.37,77806.42,0.0,-0.99313,1e-05,1.48944]
[1777048785019,40.37,77806.42,0.0,-0.99313,1e-05,1.48944]
[1777048785089,40.37,77797.52,0.0,-0.99318,1e-05,1.47922]
[1777048785782,40.37,77797.52,0.0,-0.99318,1e-05,1.47922]
[1777048786019,40.37,77797.52,0.0,-0.99318,1e-05,1.47922]
[1777048786120,40.37,77795.99,0.0,-0.99319,1e-05,1.4776]
[1777048788705,40.37,77792.84,0.0,-0.99321,1e-05,1.47406]
[1777048788771,40.37,77792.84,0.0,-0.99321,1e-05,1.47406]
[1777048791630,40.37,77790.08,0.0,-0.99322,1e-05,1.47138]
[1777048791768,40.37,77790.08,0.0,-0.99322,1e-05,1.47138]
[1777048791870,40.38,77792.65,0.0,-0.9932,1e-05,1.4748]
[1777048792629,40.38,77792.65,0.0,-0.9932,1e-05,1.4748]
[1777048792778,40.38,77792.65,0.0,-0.9932,1e-05,1.4748]
[1777048797732,40.38,77795.04,0.0,-0.99318,1e-05,1.47836]
[1777048797740,40.38,77795.04,0.0,-0.99318,1e-05,1.47836]
[1777048797780,40.38,77795.04,0.0,-0.99318,1e-05,1.47836]
[1777048797833,40.38,77794.93,0.0,-0.99318,1e-05,1.4786]
[1777048799383,40.38,77795.49,0.0,-0.99318,1e-05,1.47926]
[1777048799437,40.38,77795.49,0.0,-0.99318,1e-05,1.47926]
[1777048799521,40.38,77795.49,0.0,-0.99318,1e-05,1.47926]
[1777048799538,40.38,77797.54,0.0,-0.99317,1e-05,1.48186]
[1777048800517,40.38,77800.74,0.0,-0.99315,1e-05,1.48583]
[1777048801876,40.38,77800.74,0.0,-0.99315,1e-05,1.48583]
[1777048802065,40.38,77800.74,0.0,-0.99315,1e-05,1.48583]
[1777048802085,40.38,77806.12,0.0,-0.99311,1e-05,1.49257]
[1777048802742,40.38,77806.12,0.0,-0.99311,1e-05,1.49257]
[1777048802769,40.38,77806.12,0.0,-0.99311,1e-05,1.49257]
[1777048802843,40.38,77812.7,0.0,-0.99307,1e-05,1.50057]
[1777048807025,40.39,77810.9,0.0,-0.99308,1e-05,1.4987]
[1777048807030,40.39,77810.9,0.0,-0.99308,1e-05,1.4987]
[1777048807272,40.39,77810.9,0.0,-0.99308,1e-05,1.4987]
[1777048807034,40.39,77810.23,0.0,-0.99308,1e-05,1.49818]
[1777048807567,40.39,77803.83,0.0,-0.99312,1e-05,1.49055]
[1777048809581,40.39,77805.69,0.0,-0.99311,1e-05,1.49307]
[1777048810612,40.39,77805.69,0.0,-0.99311,1e-05,1.49307]
[1777048810769,40.39,77805.69,0.0,-0.99311,1e-05,1.49307]
[1777048810870,40.39,77805.04,0.0,-0.99311,1e-05,1.4926]
[1777048814563,40.39,77805.88,0.0,-0.9931,1e-05,1.4939]
[1777048814569,40.39,77805.88,0.0,-0.9931,1e-05,1.4939]
[1777048814772,40.39,77805.88,0.0,-0.9931,1e-05,1.4939]
[1777048814837,40.39,77807.51,0.0,-0.99309,1e-05,1.49615]
[1777048818551,40.39,77804.74,0.0,-0.99311,1e-05,1.49314]
[1777048818556,40.39,77804.74,0.0,-0.99311,1e-05,1.49314]
[1777048818774,40.39,77804.74,0.0,-0.99311,1e-05,1.49314]
[1777048818796,40.39,77806.33,0.0,-0.9931,1e-05,1.49535]
[1777048819651,40.39,77799.92,0.0,-0.99314,1e-05,1.48772]
[1777048820496,40.39,77799.92,0.0,-0.99314,1e-05,1.48772]
[1777048820518,40.39,77799.92,0.0,-0.99314,1e-05,1.48772]
[1777048820550,40.39,77799.92,0.0,-0.99314,1e-05,1.48772]
[1777048820773,40.39,77799.92,0.0,-0.99314,1e-05,1.48772]
[1777048820860,40.4,77791.75,0.0,-0.99318,1e-05,1.47836]
[1777048821665,40.4,77787.26,0.0,-0.99321,1e-05,1.47325]
[1777048823695,40.4,77788.25,0.0,-0.9932,1e-05,1.47461]
[1777048823770,40.4,77788.25,0.0,-0.9932,1e-05,1.47461]
[1777048824686,40.4,77780.09,0.0,-0.99325,1e-05,1.4654]
[1777048825926,40.4,77780.09,0.0,-0.99325,1e-05,1.4654]
[1777048825937,40.4,77780.09,0.0,-0.99325,1e-05,1.4654]
[1777048826019,40.4,77780.09,0.0,-0.99325,1e-05,1.4654]
[1777048826025,40.4,77774.4,0.0,-0.99328,1e-05,1.45895]
[1777048826700,40.4,77770.61,0.0,-0.99331,1e-05,1.45474]
[1777048827708,40.4,77767.47,0.0,-0.99332,1e-05,1.45131]
[1777048829461,40.4,77765.14,0.0,-0.99334,1e-05,1.44884]
[1777048829520,40.4,77765.14,0.0,-0.99334,1e-05,1.44884]
[1777048829722,40.4,77765.03,0.0,-0.99334,1e-05,1.44895]
[1777048832309,40.41,77763.1,0.0,-0.99335,1e-05,1.44694]
[1777048831736,40.41,77755.88,0.0,-0.99339,1e-05,1.43783]
[1777048832523,40.41,77755.88,0.0,-0.99339,1e-05,1.43783]
[1777048832743,40.41,77756.15,0.0,-0.99339,1e-05,1.4384]
[1777048834757,40.41,77747.64,0.0,-0.99344,1e-05,1.42912]
[1777048835764,40.41,77742.78,0.0,-0.99346,1e-05,1.42382]
[1777048837777,40.41,77738.46,0.0,-0.99349,1e-05,1.41945]
[1777048839327,40.42,77737.22,0.0,-0.99349,1e-05,1.41833]
[1777048839508,40.42,77737.22,0.0,-0.99349,1e-05,1.41833]
[1777048839520,40.42,77737.22,0.0,-0.99349,1e-05,1.41833]
[1777048839792,40.42,77737.27,0.0,-0.99349,1e-05,1.41869]
[1777048841806,40.42,77730.63,0.0,-0.99352,1e-05,1.41171]
[1777048842813,40.42,77726.27,0.0,-0.99355,1e-05,1.40707]
[1777048844567,40.42,77724.99,0.0,-0.99355,1e-05,1.40594]
[1777048844781,40.42,77724.99,0.0,-0.99355,1e-05,1.40594]
[1777048844837,40.42,77724.99,0.0,-0.99355,1e-05,1.40594]
[1777048845021,40.42,77724.99,0.0,-0.99355,1e-05,1.40594]
[1777048845120,40.42,77724.74,0.0,-0.99355,1e-05,1.40597]
[1777048847851,40.43,77717.49,0.0,-0.99359,1e-05,1.39873]
[1777048849109,40.43,77717.49,0.0,-0.99359,1e-05,1.39873]
[1777048849269,40.43,77717.49,0.0,-0.99359,1e-05,1.39873]
[1777048849211,40.43,77712.19,0.0,-0.99362,1e-05,1.39309]
[1777048854899,40.44,77705.81,0.0,-0.99365,1e-05,1.38795]
[1777048857122,40.44,77704.62,0.0,-0.99365,1e-05,1.38696]
[1777048857268,40.44,77704.62,0.0,-0.99365,1e-05,1.38696]
[1777048857219,40.44,77699.29,0.0,-0.99368,1e-05,1.38135]
[1777048858928,40.45,77696.16,0.0,-0.99369,1e-05,1.37858]
[1777048859935,40.45,77693.02,0.0,-0.99371,1e-05,1.37544]
[1777048861950,40.45,77683.58,0.0,-0.99376,1e-05,1.36571]
[1777048862771,40.45,77683.58,0.0,-0.99376,1e-05,1.36571]
[1777048862981,40.45,77683.58,0.0,-0.99376,1e-05,1.36571]
[1777048863199,40.45,77683.58,0.0,-0.99376,1e-05,1.36571]
[1777048863223,40.45,77677.99,0.0,-0.99379,1e-05,1.35993]
[1777048863970,40.45,77672.14,0.0,-0.99382,1e-05,1.35389]
[1777048865984,40.46,77671.3,0.0,-0.99382,1e-05,1.35379]
[1777048867998,40.46,77666.35,0.0,-0.99384,1e-05,1.34918]
[1777048870013,40.47,77654.78,0.0,-0.9939,1e-05,1.33741]
[1777048871020,40.47,77651.74,0.0,-0.99392,1e-05,1.33413]
[1777048873034,40.47,77646.09,0.0,-0.99395,1e-05,1.32809]
[1777048878069,40.47,77648.14,0.0,-0.99394,1e-05,1.33052]
[1777048881204,40.47,77649.85,0.0,-0.99393,1e-05,1.33245]
[1777048881268,40.47,77649.85,0.0,-0.99393,1e-05,1.33245]
[1777048881264,40.47,77651.39,0.0,-0.99392,1e-05,1.33415]
[1777048882287,40.47,77651.39,0.0,-0.99392,1e-05,1.33415]
[1777048882520,40.47,77651.43,0.0,-0.99392,1e-05,1.33422]
[1777048885121,40.47,77647.6,0.0,-0.99394,1e-05,1.33018]
[1777048885541,40.47,77647.6,0.0,-0.99394,1e-05,1.33018]
[1777048885705,40.47,77647.6,0.0,-0.99394,1e-05,1.33018]
[1777048885768,40.47,77647.6,0.0,-0.99394,1e-05,1.33018]
[1777048886126,40.47,77646.46,0.0,-0.99394,1e-05,1.32899]
[1777048889148,40.47,77643.44,0.0,-0.99396,1e-05,1.32586]
[1777048889726,40.47,77643.44,0.0,-0.99396,1e-05,1.32586]
[1777048889768,40.47,77643.44,0.0,-0.99396,1e-05,1.32586]
[1777048889848,40.47,77643.44,0.0,-0.99396,1e-05,1.32586]
[1777048890018,40.47,77643.44,0.0,-0.99396,1e-05,1.32586]
[1777048890155,40.47,77643.17,0.0,-0.99396,1e-05,1.32562]
[1777048893340,40.47,77644.24,0.0,-0.99396,1e-05,1.32592]
[1777048893444,40.47,77646.24,0.0,-0.99395,1e-05,1.32813]
[1777048893519,40.47,77646.24,0.0,-0.99395,1e-05,1.32813]
[1777048894183,40.47,77645.68,0.0,-0.99395,1e-05,1.32756]
[1777048895197,40.47,77640.5,0.0,-0.99398,1e-05,1.32202]
[1777048896202,40.47,77632.72,0.0,-0.99402,1e-05,1.31373]
[1777048896702,40.47,77632.72,0.0,-0.99402,1e-05,1.31373]
[1777048896771,40.47,77632.72,0.0,-0.99402,1e-05,1.31373]
[1777048896989,40.47,77632.72,0.0,-0.99402,1e-05,1.31373]
[1777048897021,40.47,77632.72,0.0,-0.99402,1e-05,1.31373]
[1777048897208,40.47,77632.53,0.0,-0.99402,1e-05,1.3136]
[1777048902347,40.47,77630.68,0.0,-0.99403,1e-05,1.31189]
[1777048902520,40.47,77630.67,0.0,-0.99403,1e-05,1.31195]
[1777048903251,40.47,77633.62,0.0,-0.99401,1e-05,1.31518]
[1777048903974,40.47,77633.62,0.0,-0.99401,1e-05,1.31518]
[1777048904021,40.47,77633.62,0.0,-0.99401,1e-05,1.31518]
[1777048904258,40.47,77634.9,0.0,-0.99401,1e-05,1.31662]
[1777048905037,40.47,77634.9,0.0,-0.99401,1e-05,1.31662]
[1777048905270,40.47,77634.9,0.0,-0.99401,1e-05,1.31662]
[1777048905372,40.47,77641.36,0.0,-0.99397,1e-05,1.32362]
[1777048906272,40.47,77645.28,0.0,-0.99395,1e-05,1.32789]
[1777048908133,40.47,77643.98,0.0,-0.99396,1e-05,1.32653]
[1777048908269,40.47,77643.98,0.0,-0.99396,1e-05,1.32653]
[1777048910299,40.47,77640.72,0.0,-0.99397,1e-05,1.32315]
[1777048911635,40.47,77640.69,0.0,-0.99397,1e-05,1.32317]
[1777048911769,40.47,77640.69,0.0,-0.99397,1e-05,1.32317]
[1777048912314,40.47,77635.81,0.0,-0.994,1e-05,1.31797]
[1777048912580,40.47,77635.81,0.0,-0.994,1e-05,1.31797]
[1777048912776,40.47,77635.81,0.0,-0.994,1e-05,1.31797]
[1777048915522,40.48,77633.79,0.0,-0.99401,1e-05,1.31599]
[1777048915819,40.48,77633.79,0.0,-0.99401,1e-05,1.31599]
[1777048916019,40.48,77633.79,0.0,-0.99401,1e-05,1.31599]
[1777048917349,40.48,77625.61,0.0,-0.99405,1e-05,1.30737]
[1777048918356,40.48,77621.99,0.0,-0.99407,1e-05,1.30359]
[1777048919363,40.48,77618.51,0.0,-0.99409,1e-05,1.29998]
[1777048920370,40.48,77611.84,0.0,-0.99412,1e-05,1.29301]
[1777048922817,40.48,77612.11,0.0,-0.99412,1e-05,1.2935]
[1777048923019,40.48,77612.11,0.0,-0.99412,1e-05,1.2935]
[1777048925406,40.48,77626.14,0.0,-0.99405,1e-05,1.30868]
[1777048926627,40.48,77626.14,0.0,-0.99405,1e-05,1.30868]
[1777048926776,40.48,77626.14,0.0,-0.99405,1e-05,1.30868]
[1777048926834,40.48,77629.88,0.0,-0.99402,1e-05,1.31281]
[1777048928427,40.48,77639.91,0.0,-0.99397,1e-05,1.32362]
[1777048929434,40.48,77645.52,0.0,-0.99394,1e-05,1.32971]
[1777048931448,40.49,77652.57,0.0,-0.9939,1e-05,1.33822]
[1777048932455,40.49,77659.57,0.0,-0.99386,1e-05,1.34627]
[1777048933461,40.49,77656.95,0.0,-0.99387,1e-05,1.34382]
[1777048934469,40.49,77653.12,0.0,-0.99389,1e-05,1.34007]
[1777048935449,40.49,77653.12,0.0,-0.99389,1e-05,1.34007]
[1777048935521,40.49,77653.12,0.0,-0.99389,1e-05,1.34007]
[1777048937490,40.5,77655.85,0.0,-0.99387,1e-05,1.34431]
[1777048941138,40.5,77656.27,0.0,-0.99386,1e-05,1.3456]
[1777048941270,40.5,77656.27,0.0,-0.99386,1e-05,1.3456]
[1777048941338,40.5,77658.9,0.0,-0.99384,1e-05,1.34929]
[1777048941521,40.5,77652.76,0.0,-0.99387,1e-05,1.34259]
[1777048942525,40.51,77649.85,0.0,-0.99389,1e-05,1.33984]
[1777048943616,40.51,77649.85,0.0,-0.99389,1e-05,1.33984]
[1777048943770,40.51,77649.85,0.0,-0.99389,1e-05,1.33984]
[1777048950161,40.52,77652.4,0.0,-0.99386,1e-05,1.34514]
[1777048950273,40.52,77652.4,0.0,-0.99386,1e-05,1.34514]
[1777048952914,40.52,77654.68,0.0,-0.99385,1e-05,1.34793]
[1777048953021,40.52,77654.68,0.0,-0.99385,1e-05,1.34793]
[1777048953123,40.53,77658.73,0.0,-0.99382,1e-05,1.35317]
[1777048953603,40.53,77656.13,0.0,-0.99383,1e-05,1.35032]
[1777048954816,40.53,77656.13,0.0,-0.99383,1e-05,1.35032]
[1777048955025,40.53,77656.13,0.0,-0.99383,1e-05,1.35032]
[1777048955125,40.53,77649.29,0.0,-0.99387,1e-05,1.34368]
[1777048955617,40.53,77643.53,0.0,-0.9939,1e-05,1.33742]
[1777048956624,40.53,77642.85,0.0,-0.9939,1e-05,1.3371]
[1777048961000,40.54,77642.49,0.0,-0.9939,1e-05,1.33801]
[1777048961022,40.54,77642.49,0.0,-0.9939,1e-05,1.33801]
[1777048966694,40.55,77631.67,0.0,-0.99394,1e-05,1.3293]
[1777048967544,40.55,77631.67,0.0,-0.99394,1e-05,1.3293]
[1777048967770,40.55,77631.67,0.0,-0.99394,1e-05,1.3293]
[1777048967786,40.56,77627.51,0.0,-0.99396,1e-05,1.32524]
[1777048968708,40.56,77627.87,0.0,-0.99396,1e-05,1.32566]
[1777048969715,40.56,77632.86,0.0,-0.99393,1e-05,1.33108]
[1777048970825,40.56,77632.86,0.0,-0.99393,1e-05,1.33108]
[1777048971020,40.56,77632.86,0.0,-0.99393,1e-05,1.33108]
[1777048971121,40.56,77639.03,0.0,-0.9939,1e-05,1.33783]
[1777048973481,40.56,77639.65,0.0,-0.99389,1e-05,1.33852]
[1777048973520,40.56,77639.65,0.0,-0.99389,1e-05,1.33852]
[1777048976546,40.56,77641.53,0.0,-0.99388,1e-05,1.34061]
[1777048976771,40.56,77641.53,0.0,-0.99388,1e-05,1.34061]
[1777048979590,40.56,77641.14,0.0,-0.99388,1e-05,1.34022]
[1777048979769,40.56,77641.14,0.0,-0.99388,1e-05,1.34022]
[1777048979870,40.56,77649.03,0.0,-0.99384,1e-05,1.34924]
[1777048981091,40.56,77649.03,0.0,-0.99384,1e-05,1.34924]
[1777048981269,40.56,77649.03,0.0,-0.99384,1e-05,1.34924]
[1777048981281,40.56,77645.88,0.0,-0.99385,1e-05,1.34621]
[1777048984859,40.57,77647.85,0.0,-0.99384,1e-05,1.3496]
[1777048985025,40.57,77647.85,0.0,-0.99384,1e-05,1.3496]
[1777048987913,40.57,77648.24,0.0,-0.99383,1e-05,1.35125]
[1777048988024,40.57,77648.24,0.0,-0.99383,1e-05,1.35125]
[1777048988852,40.58,77653.94,0.0,-0.99379,1e-05,1.35829]
[1777048991703,40.58,77654.56,0.0,-0.99378,1e-05,1.35975]
[1777048991780,40.58,77654.56,0.0,-0.99378,1e-05,1.35975]
[1777048994758,40.59,77656.32,0.0,-0.99377,1e-05,1.36285]
[1777048994768,40.59,77656.32,0.0,-0.99377,1e-05,1.36285]
[1777048995902,40.59,77659.39,0.0,-0.99375,1e-05,1.36701]
[1777048996995,40.59,77659.39,0.0,-0.99375,1e-05,1.36701]
[1777048997023,40.59,77659.39,0.0,-0.99375,1e-05,1.36701]
[1777048997047,40.59,77670.59,0.0,-0.99368,1e-05,1.37978]
[1777048998093,40.59,77670.59,0.0,-0.99368,1e-05,1.37978]
[1777048998273,40.59,77670.59,0.0,-0.99368,1e-05,1.37978]
[1777048998295,40.59,77674.66,0.0,-0.99366,1e-05,1.38467]
[1777048999930,40.6,77678.72,0.0,-0.99363,1e-05,1.38989]
[1777049002953,40.6,77681.44,0.0,-0.99361,1e-05,1.39393]
[1777049003563,40.6,77681.44,0.0,-0.99361,1e-05,1.39393]
[1777049003772,40.6,77681.44,0.0,-0.99361,1e-05,1.39393]
[1777049004968,40.6,77690.76,0.0,-0.99355,1e-05,1.40505]
[1777049005974,40.61,77694.99,0.0,-0.99353,1e-05,1.41013]
[1777049007129,40.61,77694.99,0.0,-0.99353,1e-05,1.41013]
[1777049007276,40.61,77694.99,0.0,-0.99353,1e-05,1.41013]
[1777049010008,40.61,77680.75,0.0,-0.9936,1e-05,1.39527]
[1777049010982,40.61,77680.75,0.0,-0.9936,1e-05,1.39527]
[1777049011026,40.61,77680.75,0.0,-0.9936,1e-05,1.39527]
[1777049011083,40.61,77677.05,0.0,-0.99363,1e-05,1.39048]
[1777049013541,40.62,77679.13,0.0,-0.99361,1e-05,1.39347]
[1777049013769,40.62,77679.13,0.0,-0.99361,1e-05,1.39347]
[1777049018643,40.62,77678.22,0.0,-0.99361,1e-05,1.39408]
[1777049018775,40.62,77678.22,0.0,-0.99361,1e-05,1.39408]
[1777049020157,40.63,77684.1,0.0,-0.99357,1e-05,1.40133]
[1777049020590,40.63,77684.1,0.0,-0.99357,1e-05,1.40133]
[1777049020770,40.63,77684.1,0.0,-0.99357,1e-05,1.40133]
[1777049021080,40.63,77690.44,0.0,-0.99353,1e-05,1.40878]
[1777049022769,40.63,77692.67,0.0,-0.99352,1e-05,1.4116]
[1777049023095,40.63,77694.03,0.0,-0.99351,1e-05,1.41344]
[1777049024415,40.63,77694.03,0.0,-0.99351,1e-05,1.41344]
[1777049024518,40.63,77694.27,0.0,-0.99351,1e-05,1.41399]
[1777049026355,40.63,77694.74,0.0,-0.9935,1e-05,1.41481]
[1777049026518,40.63,77695.9,0.0,-0.99349,1e-05,1.41641]
[1777049029375,40.64,77693.87,0.0,-0.9935,1e-05,1.41467]
[1777049029519,40.64,77695.54,0.0,-0.99349,1e-05,1.41685]
[1777049033745,40.64,77697.66,0.0,-0.99347,1e-05,1.42036]
[1777049033769,40.64,77697.66,0.0,-0.99347,1e-05,1.42036]
[1777049034850,40.64,77697.73,0.0,-0.99347,1e-05,1.42071]
[1777049035020,40.64,77697.73,0.0,-0.99347,1e-05,1.42071]
[1777049035179,40.65,77702.63,0.0,-0.99344,1e-05,1.42656]
[1777049036492,40.65,77702.63,0.0,-0.99344,1e-05,1.42656]
[1777049036524,40.65,77704.99,0.0,-0.99343,1e-05,1.42952]
[1777049041345,40.65,77704.95,0.0,-0.99342,1e-05,1.43049]
[1777049041379,40.65,77708.82,0.0,-0.9934,1e-05,1.43517]
[1777049041520,40.65,77708.82,0.0,-0.9934,1e-05,1.43517]
[1777049041938,40.65,77708.82,0.0,-0.9934,1e-05,1.43517]
[1777049042023,40.65,77708.82,0.0,-0.9934,1e-05,1.43517]
[1777049042229,40.65,77711.41,0.0,-0.99338,1e-05,1.43839]
[1777049043236,40.65,77715.63,0.0,-0.99336,1e-05,1.44348]
[1777049044243,40.66,77723.58,0.0,-0.99331,1e-05,1.45289]
[1777049045250,40.66,77728.26,0.0,-0.99328,1e-05,1.45853]
[1777049046257,40.66,77733.27,0.0,-0.99325,1e-05,1.46456]
[1777049047264,40.66,77739.54,0.0,-0.99321,1e-05,1.47208]
[1777049048094,40.66,77739.54,0.0,-0.99321,1e-05,1.47208]
[1777049048271,40.66,77739.54,0.0,-0.99321,1e-05,1.47208]
[1777049049278,40.66,77730.48,0.0,-0.99326,1e-05,1.46187]
[1777049050966,40.66,77728.97,0.0,-0.99327,1e-05,1.46031]
[1777049051018,40.66,77728.97,0.0,-0.99327,1e-05,1.46031]
[1777049051291,40.66,77727.72,0.0,-0.99328,1e-05,1.45906]
[1777049051639,40.66,77727.72,0.0,-0.99328,1e-05,1.45906]
[1777049051773,40.66,77727.72,0.0,-0.99328,1e-05,1.45906]
[1777049055602,40.67,77726.4,0.0,-0.99328,1e-05,1.45835]
[1777049055705,40.67,77726.4,0.0,-0.99328,1e-05,1.45835]
[1777049055775,40.67,77726.4,0.0,-0.99328,1e-05,1.45835]
[1777049056327,40.67,77726.15,0.0,-0.99328,1e-05,1.45827]
[1777049059580,40.67,77727.18,0.0,-0.99327,1e-05,1.4601]
[1777049059777,40.67,77727.18,0.0,-0.99327,1e-05,1.4601]
[1777049060082,40.67,77727.18,0.0,-0.99327,1e-05,1.4601]
[1777049060269,40.67,77727.18,0.0,-0.99327,1e-05,1.4601]
[1777049060355,40.67,77725.97,0.0,-0.99328,1e-05,1.4589]
[1777049063377,40.67,77733.96,0.0,-0.99323,1e-05,1.46883]
[1777049063553,40.67,77733.96,0.0,-0.99323,1e-05,1.46883]
[1777049063770,40.67,77733.96,0.0,-0.99323,1e-05,1.46883]
[1777049064384,40.67,77735.51,0.0,-0.99322,1e-05,1.47084]
[1777049065660,40.67,77734.13,0.0,-0.99322,1e-05,1.46941]
[1777049065770,40.67,77734.13,0.0,-0.99322,1e-05,1.46941]
[1777049066398,40.68,77733.43,0.0,-0.99323,1e-05,1.46879]
[1777049068810,40.68,77734.62,0.0,-0.99322,1e-05,1.47056]
[1777049069020,40.68,77734.62,0.0,-0.99322,1e-05,1.47056]
[1777049071593,40.68,77732.58,0.0,-0.99323,1e-05,1.46776]
[1777049071772,40.68,77732.58,0.0,-0.99323,1e-05,1.46776]
[1777049072272,40.68,77732.58,0.0,-0.99323,1e-05,1.46776]
[1777049072518,40.68,77732.58,0.0,-0.99323,1e-05,1.46776]
[1777049072525,40.68,77724.27,0.0,-0.99328,1e-05,1.45828]
[1777049073447,40.68,77723.76,0.0,-0.99328,1e-05,1.4579]
[1777049074725,40.68,77723.7,0.0,-0.99328,1e-05,1.45805]
[1777049074773,40.68,77723.7,0.0,-0.99328,1e-05,1.45805]
[1777049075461,40.68,77720.0,0.0,-0.9933,1e-05,1.45397]
[1777049075779,40.68,77720.0,0.0,-0.9933,1e-05,1.45397]
[1777049076021,40.68,77720.0,0.0,-0.9933,1e-05,1.45397]
[1777049081506,40.69,77720.12,0.0,-0.99329,1e-05,1.45544]
[1777049081715,40.69,77720.12,0.0,-0.99329,1e-05,1.45544]
[1777049081769,40.69,77720.12,0.0,-0.99329,1e-05,1.45544]
[1777049082134,40.69,77720.12,0.0,-0.99329,1e-05,1.45544]
[1777049082268,40.69,77720.12,0.0,-0.99329,1e-05,1.45544]
[1777049082513,40.69,77724.19,0.0,-0.99327,1e-05,1.46038]
[1777049084527,40.69,77720.62,0.0,-0.99329,1e-05,1.45665]
[1777049085484,40.69,77720.62,0.0,-0.99329,1e-05,1.45665]
[1777049085518,40.69,77720.62,0.0,-0.99329,1e-05,1.45665]
[1777049088302,40.7,77726.5,0.0,-0.99325,1e-05,1.46411]
[1777049088518,40.7,77726.5,0.0,-0.99325,1e-05,1.46411]
[1777049088554,40.7,77729.44,0.0,-0.99323,1e-05,1.46774]
[1777049091595,40.7,77731.31,0.0,-0.99322,1e-05,1.47031]
[1777049093590,40.7,77738.52,0.0,-0.99317,1e-05,1.4793]
[1777049096611,40.7,77732.49,0.0,-0.9932,1e-05,1.47276]
[1777049101646,40.71,77736.8,0.0,-0.99317,1e-05,1.47875]
[1777049106681,40.71,77734.44,0.0,-0.99318,1e-05,1.47689]
[1777049109702,40.71,77738.45,0.0,-0.99316,1e-05,1.48215]
[1777049111717,40.72,77742.37,0.0,-0.99313,1e-05,1.48711]
[1777049112724,40.72,77745.96,0.0,-0.99311,1e-05,1.49152]
[1777049114737,40.72,77736.79,0.0,-0.99316,1e-05,1.48103]
[1777049115745,40.72,77733.98,0.0,-0.99318,1e-05,1.47791]
[1777049119773,40.72,77738.35,0.0,-0.99315,1e-05,1.48377]
[1777049124807,40.73,77744.0,0.0,-0.99311,1e-05,1.49129]
[1777049125815,40.73,77748.48,0.0,-0.99308,1e-05,1.49676]
[1777049126822,40.73,77743.51,0.0,-0.99311,1e-05,1.49103]
[1777049131857,40.73,77740.32,0.0,-0.99313,1e-05,1.48705]
[1777049132864,40.73,77744.3,0.0,-0.9931,1e-05,1.49191]
[1777049133871,40.73,77749.03,0.0,-0.99307,1e-05,1.49767]
[1777049135884,40.73,77747.06,0.0,-0.99309,1e-05,1.49564]
[1777049138906,40.73,77751.23,0.0,-0.99306,1e-05,1.50102]
[1777049141927,40.74,77747.35,0.0,-0.99308,1e-05,1.49681]
[1777049142934,40.74,77740.37,0.0,-0.99312,1e-05,1.48868]
[1777049143941,40.74,77740.62,0.0,-0.99312,1e-05,1.48911]
[1777049144948,40.74,77741.12,0.0,-0.99311,1e-05,1.48986]
[1777049146962,40.74,77733.64,0.0,-0.99316,1e-05,1.48135]
[1777049148976,40.74,77731.58,0.0,-0.99317,1e-05,1.47927]
[1777049154011,40.75,77731.08,0.0,-0.99317,1e-05,1.47976]
[1777049159046,40.75,77733.71,0.0,-0.99315,1e-05,1.48373]
[1777049160053,40.75,77743.04,0.0,-0.99309,1e-05,1.49491]
[1777049161060,40.75,77745.41,0.0,-0.99307,1e-05,1.49786]
[1777049163074,40.75,77741.49,0.0,-0.9931,1e-05,1.4935]
[1777049164082,40.75,77737.34,0.0,-0.99312,1e-05,1.48875]
[1777049167103,40.76,77747.78,0.0,-0.99305,1e-05,1.50157]
[1777049168110,40.76,77756.85,0.0,-0.993,1e-05,1.5125]
[1777049169117,40.76,77756.66,0.0,-0.993,1e-05,1.51238]
[1777049173145,40.76,77744.85,0.0,-0.99307,1e-05,1.49876]
[1777049174152,40.76,77742.39,0.0,-0.99308,1e-05,1.49597]
[1777049177173,40.76,77734.15,0.0,-0.99313,1e-05,1.48667]
[1777049179188,40.76,77733.93,0.0,-0.99313,1e-05,1.48672]
[1777049184223,40.77,77741.37,0.0,-0.99308,1e-05,1.4963]
[1777049186239,40.77,77746.51,0.0,-0.99305,1e-05,1.50267]
[1777049187247,40.77,77753.53,0.0,-0.993,1e-05,1.51116]
[1777049188253,40.77,77757.65,0.0,-0.99298,1e-05,1.5162]
[1777049190267,40.77,77762.61,0.0,-0.99295,1e-05,1.52234]
[1777049195302,40.77,77759.32,0.0,-0.99297,1e-05,1.51782]
[1777049199330,40.77,77763.24,0.0,-0.99294,1e-05,1.52288]
[1777049200921,40.77,77761.88,0.0,-0.99295,1e-05,1.52134]
[1777049201023,40.77,77761.88,0.0,-0.99295,1e-05,1.52134]
[1777049201344,40.77,77761.84,0.0,-0.99295,1e-05,1.52137]
[1777049205373,40.77,77757.16,0.0,-0.99298,1e-05,1.5161]
[1777049207389,40.78,77750.6,0.0,-0.99302,1e-05,1.50846]
[1777049209401,40.78,77750.09,0.0,-0.99302,1e-05,1.50807]
[1777049214437,40.78,77754.26,0.0,-0.99299,1e-05,1.51361]
[1777049219473,40.78,77755.75,0.0,-0.99298,1e-05,1.51589]
[1777049223762,40.78,77755.83,0.0,-0.99298,1e-05,1.51636]
[1777049223767,40.78,77755.83,0.0,-0.99298,1e-05,1.51636]
[1777049224507,40.78,77755.06,0.0,-0.99298,1e-05,1.51553]
[1777049229543,40.79,77753.44,0.0,-0.99299,1e-05,1.51406]
[1777049234578,40.79,77754.0,0.0,-0.99298,1e-05,1.5152]
[1777049239614,40.79,77752.35,0.0,-0.99299,1e-05,1.51368]
[1777049242635,40.79,77756.55,0.0,-0.99296,1e-05,1.51898]
[1777049244649,40.79,77762.8,0.0,-0.99292,1e-05,1.52663]
[1777049249684,40.79,77761.83,0.0,-0.99293,1e-05,1.5258]
[1777049251698,40.79,77752.3,0.0,-0.99299,1e-05,1.51348]
[1777049252705,40.79,77744.49,0.0,-0.99304,1e-05,1.50426]
[1777049253712,40.79,77740.97,0.0,-0.99306,1e-05,1.50019]
[1777049257740,40.8,77737.37,0.0,-0.99308,1e-05,1.49639]
[1777049262775,40.8,77734.9,0.0,-0.99309,1e-05,1.49409]
[1777049264790,40.8,77731.09,0.0,-0.99311,1e-05,1.48984]
[1777049269825,40.8,77729.7,0.0,-0.99312,1e-05,1.48888]
[1777049274862,40.81,77728.21,0.0,-0.99312,1e-05,1.48785]
[1777049279897,40.81,77729.41,0.0,-0.99311,1e-05,1.48999]
[1777049280904,40.81,77733.56,0.0,-0.99309,1e-05,1.49504]
[1777049282918,40.81,77734.62,0.0,-0.99308,1e-05,1.49655]
[1777049287953,40.81,77733.43,0.0,-0.99308,1e-05,1.49582]
[1777049292988,40.82,77742.81,0.0,-0.99302,1e-05,1.50764]
[1777049295006,40.82,77743.32,0.0,-0.99302,1e-05,1.5085]
[1777049296013,40.82,77739.56,0.0,-0.99304,1e-05,1.50415]
[1777049298027,40.82,77732.41,0.0,-0.99308,1e-05,1.49592]
[1777049301048,40.82,77730.49,0.0,-0.99309,1e-05,1.49406]
[1777049306083,40.83,77728.18,0.0,-0.9931,1e-05,1.49205]
[1777049311118,40.83,77727.07,0.0,-0.99311,1e-05,1.49047]
[1777049313132,40.83,77722.81,0.0,-0.99313,1e-05,1.48576]
[1777049313836,40.83,77722.81,0.0,-0.99313,1e-05,1.48576]
[1777049314018,40.83,77722.81,0.0,-0.99313,1e-05,1.48576]
[1777049314139,40.83,77714.24,0.0,-0.99318,1e-05,1.47587]
[1777049316039,40.83,77710.78,0.0,-0.9932,1e-05,1.47199]
[1777049316270,40.83,77710.78,0.0,-0.9932,1e-05,1.47199]
[1777049316274,40.83,77712.48,0.0,-0.99319,1e-05,1.47434]
[1777049322199,40.84,77714.52,0.0,-0.99317,1e-05,1.47781]
[1777049326769,40.84,77716.6,0.0,-0.99316,1e-05,1.48075]
[1777049329956,40.84,77718.68,0.0,-0.99314,1e-05,1.48384]
[1777049330021,40.84,77718.68,0.0,-0.99314,1e-05,1.48384]
[1777049330255,40.84,77710.57,0.0,-0.99319,1e-05,1.4745]
[1777049331262,40.84,77707.15,0.0,-0.99321,1e-05,1.47069]
[1777049332934,40.85,77704.58,0.0,-0.99322,1e-05,1.46788]
[1777049332994,40.85,77704.58,0.0,-0.99322,1e-05,1.46788]
[1777049333020,40.85,77704.58,0.0,-0.99322,1e-05,1.46788]
[1777049333275,40.85,77701.26,0.0,-0.99324,1e-05,1.4642]
[1777049334282,40.85,77695.67,0.0,-0.99327,1e-05,1.45792]
[1777049335410,40.85,77695.67,0.0,-0.99327,1e-05,1.45792]
[1777049335471,40.85,77695.67,0.0,-0.99327,1e-05,1.45792]
[1777049335525,40.85,77695.67,0.0,-0.99327,1e-05,1.45792]
[1777049335620,40.85,77693.66,0.0,-0.99329,1e-05,1.4558]
[1777049338311,40.85,77689.07,0.0,-0.99331,1e-05,1.45113]
[1777049339701,40.85,77689.07,0.0,-0.99331,1e-05,1.45113]
[1777049339753,40.85,77689.07,0.0,-0.99331,1e-05,1.45113]
[1777049339769,40.85,77689.07,0.0,-0.99331,1e-05,1.45113]
[1777049339806,40.85,77686.49,0.0,-0.99332,1e-05,1.44838]
[1777049344353,40.86,77678.47,0.0,-0.99337,1e-05,1.44029]
[1777049345360,40.86,77673.78,0.0,-0.99339,1e-05,1.43516]
[1777049346356,40.86,77673.78,0.0,-0.99339,1e-05,1.43516]
[1777049346409,40.86,77673.78,0.0,-0.99339,1e-05,1.43516]
[1777049346519,40.86,77673.78,0.0,-0.99339,1e-05,1.43516]
[1777049346620,40.86,77673.05,0.0,-0.99339,1e-05,1.43458]
[1777049349388,40.86,77679.38,0.0,-0.99335,1e-05,1.44257]
[1777049349970,40.86,77679.38,0.0,-0.99335,1e-05,1.44257]
[1777049350021,40.86,77679.38,0.0,-0.99335,1e-05,1.44257]
[1777049350037,40.86,77679.38,0.0,-0.99335,1e-05,1.44257]
[1777049350269,40.86,77679.38,0.0,-0.99335,1e-05,1.44257]
[1777049350395,40.86,77679.84,0.0,-0.99335,1e-05,1.44334]
[1777049355429,40.87,77681.99,0.0,-0.99333,1e-05,1.44696]
[1777049357108,40.87,77680.41,0.0,-0.99334,1e-05,1.44537]
[1777049357235,40.87,77680.41,0.0,-0.99334,1e-05,1.44537]
[1777049357270,40.87,77680.41,0.0,-0.99334,1e-05,1.44537]
[1777049357446,40.87,77679.02,0.0,-0.99335,1e-05,1.44401]
[1777049358453,40.87,77673.27,0.0,-0.99338,1e-05,1.43766]
[1777049359706,40.87,77673.27,0.0,-0.99338,1e-05,1.43766]
[1777049359769,40.87,77673.27,0.0,-0.99338,1e-05,1.43766]
[1777049359798,40.87,77673.27,0.0,-0.99338,1e-05,1.43766]
[1777049359717,40.87,77673.71,0.0,-0.99337,1e-05,1.4384]
[1777049360018,40.87,77673.71,0.0,-0.99337,1e-05,1.4384]
[1777049364803,40.88,77673.69,0.0,-0.99337,1e-05,1.43936]
[1777049364495,40.88,77668.79,0.0,-0.9934,1e-05,1.43401]
[1777049364976,40.88,77668.79,0.0,-0.9934,1e-05,1.43401]
[1777049365018,40.88,77668.79,0.0,-0.9934,1e-05,1.43401]
[1777049365502,40.88,77667.48,0.0,-0.9934,1e-05,1.43278]
[1777049369534,40.88,77656.09,0.0,-0.99346,1e-05,1.42086]
[1777049370793,40.88,77656.09,0.0,-0.99346,1e-05,1.42086]
[1777049370835,40.89,77656.82,0.0,-0.99346,1e-05,1.42196]
[1777049370866,40.89,77656.82,0.0,-0.99346,1e-05,1.42196]
[1777049371018,40.89,77656.82,0.0,-0.99346,1e-05,1.42196]
[1777049372551,40.89,77661.76,0.0,-0.99343,1e-05,1.42713]
[1777049373914,40.89,77662.14,0.0,-0.99343,1e-05,1.42783]
[1777049373970,40.89,77662.14,0.0,-0.99343,1e-05,1.42783]
[1777049374023,40.89,77662.14,0.0,-0.99343,1e-05,1.42783]
[1777049374564,40.89,77661.99,0.0,-0.99343,1e-05,1.42792]
[1777049377585,40.89,77657.01,0.0,-0.99345,1e-05,1.42307]
[1777049378979,40.9,77658.28,0.0,-0.99344,1e-05,1.42478]
[1777049379019,40.9,77658.28,0.0,-0.99344,1e-05,1.42478]
[1777049379136,40.9,77658.28,0.0,-0.99344,1e-05,1.42478]
[1777049379268,40.9,77658.28,0.0,-0.99344,1e-05,1.42478]
[1777049379600,40.9,77659.48,0.0,-0.99343,1e-05,1.42641]
[1777049384635,40.9,77660.31,0.0,-0.99342,1e-05,1.4287]
[1777049385642,40.9,77665.3,0.0,-0.99339,1e-05,1.43465]
[1777049386025,40.9,77665.3,0.0,-0.99339,1e-05,1.43465]
[1777049386126,40.9,77665.3,0.0,-0.99339,1e-05,1.43465]
[1777049386268,40.9,77665.3,0.0,-0.99339,1e-05,1.43465]
[1777049386649,40.91,77662.31,0.0,-0.99341,1e-05,1.4315]
[1777049391684,40.91,77663.8,0.0,-0.99339,1e-05,1.43449]
[1777049393463,40.91,77663.66,0.0,-0.99339,1e-05,1.43459]
[1777049393522,40.91,77663.66,0.0,-0.99339,1e-05,1.43459]
[1777049393601,40.91,77663.66,0.0,-0.99339,1e-05,1.43459]
[1777049393767,40.91,77663.66,0.0,-0.99339,1e-05,1.43459]
[1777049393869,40.91,77663.56,0.0,-0.99339,1e-05,1.43473]
[1777049396523,40.92,77660.97,0.0,-0.9934,1e-05,1.4323]
[1777049396719,40.92,77659.27,0.0,-0.99341,1e-05,1.43063]
[1777049397578,40.92,77659.27,0.0,-0.99341,1e-05,1.43063]
[1777049399650,40.92,77660.14,0.0,-0.99341,1e-05,1.43215]
[1777049401698,40.92,77659.16,0.0,-0.99341,1e-05,1.43156]
[1777049401757,40.92,77659.16,0.0,-0.99341,1e-05,1.43156]
[1777049401771,40.92,77659.16,0.0,-0.99341,1e-05,1.43156]
[1777049401871,40.92,77667.4,0.0,-0.99336,1e-05,1.44123]
[1777049402022,40.92,77667.4,0.0,-0.99336,1e-05,1.44123]
[1777049402761,40.92,77673.19,0.0,-0.99332,1e-05,1.44812]
[1777049404047,40.93,77675.42,0.0,-0.99331,1e-05,1.45092]
[1777049404106,40.93,77675.42,0.0,-0.99331,1e-05,1.45092]
[1777049404269,40.93,77675.42,0.0,-0.99331,1e-05,1.45092]
[1777049404775,40.93,77676.45,0.0,-0.9933,1e-05,1.45234]
[1777049406798,40.93,77679.84,0.0,-0.99328,1e-05,1.4567]
[1777049407522,40.93,77679.84,0.0,-0.99328,1e-05,1.4567]
[1777049407575,40.93,77679.84,0.0,-0.99328,1e-05,1.4567]
[1777049407769,40.93,77679.84,0.0,-0.99328,1e-05,1.4567]
[1777049407797,40.93,77683.39,0.0,-0.99326,1e-05,1.46103]
[1777049411834,40.93,77676.69,0.0,-0.99329,1e-05,1.45414]
[1777049412847,40.93,77676.69,0.0,-0.99329,1e-05,1.45414]
[1777049412851,40.93,77672.51,0.0,-0.99332,1e-05,1.44955]
[1777049412904,40.93,77672.51,0.0,-0.99332,1e-05,1.44955]
[1777049413020,40.93,77672.51,0.0,-0.99332,1e-05,1.44955]
[1777049417781,40.94,77674.77,0.0,-0.9933,1e-05,1.45307]
[1777049417871,40.94,77674.77,0.0,-0.9933,1e-05,1.45307]
[1777049417883,40.94,77675.56,0.0,-0.99329,1e-05,1.45421]
[1777049418020,40.94,77675.56,0.0,-0.99329,1e-05,1.45421]
[1777049420510,40.94,77674.35,0.0,-0.9933,1e-05,1.45326]
[1777049420519,40.94,77674.35,0.0,-0.9933,1e-05,1.45326]
[1777049420554,40.94,77674.35,0.0,-0.9933,1e-05,1.45326]
[1777049420775,40.94,77674.35,0.0,-0.9933,1e-05,1.45326]
[1777049420892,40.94,77673.61,0.0,-0.9933,1e-05,1.45264]
[1777049426420,40.95,77673.54,0.0,-0.9933,1e-05,1.45345]
[1777049426521,40.95,77673.54,0.0,-0.9933,1e-05,1.45345]
[1777049426598,40.95,77673.54,0.0,-0.9933,1e-05,1.45345]
[1777049426770,40.95,77673.54,0.0,-0.9933,1e-05,1.45345]
[1777049426861,40.95,77669.56,0.0,-0.99332,1e-05,1.44933]
[1777049430536,40.95,77672.69,0.0,-0.9933,1e-05,1.45338]
[1777049430770,40.95,77672.69,0.0,-0.9933,1e-05,1.45338]
[1777049430829,40.95,77672.94,0.0,-0.99329,1e-05,1.45411]
[1777049431284,40.95,77672.94,0.0,-0.99329,1e-05,1.45411]
[1777049431524,40.95,77672.94,0.0,-0.99329,1e-05,1.45411]
[1777049431560,40.95,77676.29,0.0,-0.99328,1e-05,1.45718]
[1777049431969,40.95,77682.63,0.0,-0.99324,1e-05,1.46451]
[1777049434946,40.95,77684.33,0.0,-0.99323,1e-05,1.46668]
[1777049435032,40.95,77684.33,0.0,-0.99323,1e-05,1.46668]
[1777049435035,40.96,77687.99,0.0,-0.9932,1e-05,1.47132]
[1777049436204,40.96,77687.99,0.0,-0.9932,1e-05,1.47132]
[1777049436272,40.96,77687.99,0.0,-0.9932,1e-05,1.47132]
[1777049436297,40.96,77689.94,0.0,-0.99319,1e-05,1.47395]
[1777049439212,40.96,77689.06,0.0,-0.99319,1e-05,1.47311]
[1777049439268,40.96,77689.06,0.0,-0.99319,1e-05,1.47311]
[1777049439750,40.96,77689.06,0.0,-0.99319,1e-05,1.47311]
[1777049439771,40.96,77689.06,0.0,-0.99319,1e-05,1.47311]
[1777049439847,40.96,77688.63,0.0,-0.99319,1e-05,1.47296]
[1777049440588,40.96,77682.92,0.0,-0.99323,1e-05,1.46651]
[1777049443052,40.96,77687.22,0.0,-0.9932,1e-05,1.47188]
[1777049444203,40.96,77687.22,0.0,-0.9932,1e-05,1.47188]
[1777049444269,40.96,77687.22,0.0,-0.9932,1e-05,1.47188]
[1777049444301,40.96,77687.71,0.0,-0.9932,1e-05,1.47262]
[1777049447560,40.97,77686.95,0.0,-0.9932,1e-05,1.47208]
[1777049447563,40.97,77686.95,0.0,-0.9932,1e-05,1.47208]
[1777049447771,40.97,77686.95,0.0,-0.9932,1e-05,1.47208]
[1777049447872,40.97,77686.25,0.0,-0.9932,1e-05,1.47161]
[1777049453008,40.97,77686.02,0.0,-0.9932,1e-05,1.47203]
[1777049453020,40.97,77686.02,0.0,-0.9932,1e-05,1.47203]
[1777049453122,40.97,77686.27,0.0,-0.9932,1e-05,1.47249]
[1777049454129,40.97,77681.21,0.0,-0.99323,1e-05,1.46678]
[1777049456637,40.97,77679.33,0.0,-0.99324,1e-05,1.46478]
[1777049456773,40.97,77679.33,0.0,-0.99324,1e-05,1.46478]
[1777049456811,40.97,77678.25,0.0,-0.99324,1e-05,1.46389]
[1777049460258,40.98,77680.9,0.0,-0.99322,1e-05,1.46733]
[1777049460270,40.98,77680.9,0.0,-0.99322,1e-05,1.46733]
[1777049460340,40.98,77680.9,0.0,-0.99322,1e-05,1.46733]
[1777049460525,40.98,77680.9,0.0,-0.99322,1e-05,1.46733]
[1777049460626,40.98,77679.32,0.0,-0.99323,1e-05,1.46585]
[1777049461178,40.98,77676.21,0.0,-0.99325,1e-05,1.46225]
[1777049462200,40.98,77676.21,0.0,-0.99325,1e-05,1.46225]
[1777049462268,40.98,77676.21,0.0,-0.99325,1e-05,1.46225]
[1777049462611,40.98,77676.21,0.0,-0.99325,1e-05,1.46225]
[1777049462767,40.98,77676.21,0.0,-0.99325,1e-05,1.46225]
[1777049462869,40.98,77670.49,0.0,-0.99328,1e-05,1.45601]
[1777049467119,40.98,77671.32,0.0,-0.99327,1e-05,1.45755]
[1777049467274,40.98,77671.32,0.0,-0.99327,1e-05,1.45755]
[1777049470626,40.98,77668.81,0.0,-0.99328,1e-05,1.45525]
[1777049470680,40.98,77668.81,0.0,-0.99328,1e-05,1.45525]
[1777049470769,40.98,77668.81,0.0,-0.99328,1e-05,1.45525]
[1777049470852,40.99,77670.23,0.0,-0.99327,1e-05,1.45729]
[1777049473678,40.99,77672.88,0.0,-0.99326,1e-05,1.46055]
[1777049473770,40.99,77672.88,0.0,-0.99326,1e-05,1.46055]
[1777049473822,40.99,77672.88,0.0,-0.99326,1e-05,1.46055]
[1777049473921,40.99,77672.46,0.0,-0.99326,1e-05,1.46045]
[1777049474026,40.99,77672.46,0.0,-0.99326,1e-05,1.46045]
[1777049474269,40.99,77679.84,0.0,-0.99321,1e-05,1.46899]
[1777049477289,40.99,77675.76,0.0,-0.99324,1e-05,1.46481]
[1777049477983,40.99,77675.76,0.0,-0.99324,1e-05,1.46481]
[1777049478019,40.99,77675.76,0.0,-0.99324,1e-05,1.46481]
[1777049478584,40.99,77675.76,0.0,-0.99324,1e-05,1.46481]
[1777049478768,40.99,77675.76,0.0,-0.99324,1e-05,1.46481]
[1777049478869,40.99,77676.06,0.0,-0.99323,1e-05,1.46553]
[1777049479304,40.99,77673.02,0.0,-0.99325,1e-05,1.46201]
[1777049481711,40.99,77672.91,0.0,-0.99325,1e-05,1.46207]
[1777049481774,40.99,77672.91,0.0,-0.99325,1e-05,1.46207]
[1777049484655,41.0,77672.55,0.0,-0.99325,1e-05,1.46223]
[1777049484769,41.0,77672.55,0.0,-0.99325,1e-05,1.46223]
[1777049486526,41.0,77670.5,0.0,-0.99326,1e-05,1.46045]
[1777049486774,41.0,77670.5,0.0,-0.99326,1e-05,1.46045]
[1777049486875,41.0,77671.81,0.0,-0.99325,1e-05,1.46216]
[1777049488367,41.0,77675.38,0.0,-0.99323,1e-05,1.46667]
[1777049490081,41.0,77675.33,0.0,-0.99323,1e-05,1.4668]
[1777049490271,41.0,77675.33,0.0,-0.99323,1e-05,1.4668]
[1777049494359,41.01,77675.8,0.0,-0.99322,1e-05,1.46708]
[1777049494402,41.01,77675.8,0.0,-0.99322,1e-05,1.46708]
[1777049494518,41.01,77675.8,0.0,-0.99322,1e-05,1.46708]
[1777049494573,41.01,77670.64,0.0,-0.99325,1e-05,1.46129]
[1777049499711,41.01,77669.29,0.0,-0.99326,1e-05,1.46052]
[1777049499768,41.01,77669.29,0.0,-0.99326,1e-05,1.46052]
[1777049499772,41.01,77669.29,0.0,-0.99326,1e-05,1.46052]
[1777049499813,41.01,77668.56,0.0,-0.99326,1e-05,1.45987]
[1777049500021,41.01,77668.56,0.0,-0.99326,1e-05,1.45987]
[1777049503672,41.01,77667.91,0.0,-0.99326,1e-05,1.45968]
[1777049503768,41.01,77667.91,0.0,-0.99326,1e-05,1.45968]
[1777049504639,41.01,77667.34,0.0,-0.99326,1e-05,1.4592]
[1777049504768,41.01,77667.34,0.0,-0.99326,1e-05,1.4592]
[1777049504870,41.01,77668.2,0.0,-0.99326,1e-05,1.46038]
[1777049506672,41.02,77667.11,0.0,-0.99326,1e-05,1.4593]
[1777049506768,41.02,77667.11,0.0,-0.99326,1e-05,1.4593]
[1777049508521,41.02,77663.47,0.0,-0.99328,1e-05,1.45566]
[1777049513556,41.02,77662.28,0.0,-0.99328,1e-05,1.45527]
[1777049515175,41.02,77663.22,0.0,-0.99328,1e-05,1.45655]
[1777049515272,41.02,77663.22,0.0,-0.99328,1e-05,1.45655]
[1777049515338,41.02,77663.22,0.0,-0.99328,1e-05,1.45655]
[1777049515519,41.02,77663.22,0.0,-0.99328,1e-05,1.45655]
[1777049515569,41.02,77663.08,0.0,-0.99328,1e-05,1.45659]
[1777049520605,41.03,77664.1,0.0,-0.99327,1e-05,1.45875]
[1777049521681,41.03,77664.1,0.0,-0.99327,1e-05,1.45875]
[1777049521769,41.03,77664.1,0.0,-0.99327,1e-05,1.45875]
[1777049521899,41.03,77664.1,0.0,-0.99327,1e-05,1.45875]
[1777049522000,41.03,77663.41,0.0,-0.99327,1e-05,1.45815]
[1777049522021,41.03,77663.41,0.0,-0.99327,1e-05,1.45815]
[1777049524763,41.03,77664.06,0.0,-0.99326,1e-05,1.4593]
[1777049524769,41.03,77664.06,0.0,-0.99326,1e-05,1.4593]
[1777049524867,41.03,77670.91,0.0,-0.99322,1e-05,1.46742]
[1777049525549,41.03,77670.91,0.0,-0.99322,1e-05,1.46742]
[1777049525770,41.03,77670.91,0.0,-0.99322,1e-05,1.46742]
[1777049525871,41.03,77667.26,0.0,-0.99324,1e-05,1.46337]
[1777049531681,41.04,77667.7,0.0,-0.99323,1e-05,1.465]
[1777049532585,41.04,77667.7,0.0,-0.99323,1e-05,1.465]
[1777049532770,41.04,77667.7,0.0,-0.99323,1e-05,1.465]
[1777049538731,41.04,77669.54,0.0,-0.99322,1e-05,1.46837]
[1777049543766,41.05,77669.61,0.0,-0.99321,1e-05,1.46931]
[1777049547193,41.05,77671.83,0.0,-0.99319,1e-05,1.4724]
[1777049547278,41.05,77671.83,0.0,-0.99319,1e-05,1.4724]
[1777049547344,41.05,77671.83,0.0,-0.99319,1e-05,1.4724]
[1777049547520,41.05,77671.83,0.0,-0.99319,1e-05,1.4724]
[1777049547794,41.05,77671.92,0.0,-0.99319,1e-05,1.47267]
[1777049552189,41.05,77671.76,0.0,-0.9932,1e-05,1.47214]
[1777049552271,41.05,77671.76,0.0,-0.9932,1e-05,1.47214]
[1777049553060,41.05,77671.72,0.0,-0.99319,1e-05,1.47226]
[1777049553277,41.05,77671.72,0.0,-0.99319,1e-05,1.47226]
[1777049553835,41.06,77668.13,0.0,-0.99322,1e-05,1.46826]
[1777049556857,41.06,77664.85,0.0,-0.99323,1e-05,1.465]
[1777049558733,41.06,77665.29,0.0,-0.99323,1e-05,1.46569]
[1777049558772,41.06,77665.29,0.0,-0.99323,1e-05,1.46569]
[1777049561891,41.06,77660.36,0.0,-0.99325,1e-05,1.46071]
[1777049562679,41.06,77660.36,0.0,-0.99325,1e-05,1.46071]
[1777049562769,41.06,77660.36,0.0,-0.99325,1e-05,1.46071]
[1777049562899,41.06,77655.54,0.0,-0.99328,1e-05,1.45535]
[1777049567934,41.07,77656.07,0.0,-0.99327,1e-05,1.45694]
[1777049568878,41.07,77656.07,0.0,-0.99327,1e-05,1.45694]
[1777049569024,41.07,77656.07,0.0,-0.99327,1e-05,1.45694]
[1777049568941,41.07,77658.88,0.0,-0.99326,1e-05,1.46037]
[1777049569520,41.07,77658.88,0.0,-0.99326,1e-05,1.46037]
[1777049569948,41.07,77662.94,0.0,-0.99323,1e-05,1.46524]
[1777049570955,41.07,77669.28,0.0,-0.99319,1e-05,1.47277]
[1777049572185,41.07,77672.03,0.0,-0.99317,1e-05,1.47613]
[1777049572269,41.07,77672.03,0.0,-0.99317,1e-05,1.47613]
[1777049576435,41.07,77674.65,0.0,-0.99316,1e-05,1.4798]
[1777049576533,41.07,77674.65,0.0,-0.99316,1e-05,1.4798]
[1777049576547,41.07,77674.65,0.0,-0.99316,1e-05,1.4798]
[1777049576771,41.07,77674.65,0.0,-0.99316,1e-05,1.4798]
[1777049576997,41.07,77677.48,0.0,-0.99314,1e-05,1.48326]
[1777049581161,41.08,77677.4,0.0,-0.99314,1e-05,1.48377]
[1777049581268,41.08,77677.4,0.0,-0.99314,1e-05,1.48377]
[1777049581550,41.08,77677.4,0.0,-0.99314,1e-05,1.48377]
[1777049581774,41.08,77677.4,0.0,-0.99314,1e-05,1.48377]
[1777049582033,41.08,77677.53,0.0,-0.99313,1e-05,1.48407]
[1777049583864,41.08,77678.58,0.0,-0.99313,1e-05,1.48545]
[1777049584048,41.08,77684.66,0.0,-0.99309,1e-05,1.49273]
[1777049584309,41.08,77684.66,0.0,-0.99309,1e-05,1.49273]
[1777049584519,41.08,77684.66,0.0,-0.99309,1e-05,1.49273]
[1777049585055,41.08,77688.02,0.0,-0.99307,1e-05,1.49682]
[1777049586062,41.08,77692.22,0.0,-0.99304,1e-05,1.50189]
[1777049587768,41.08,77691.26,0.0,-0.99305,1e-05,1.50088]
[1777049591484,41.08,77688.7,0.0,-0.99306,1e-05,1.49822]
[1777049597138,41.09,77689.07,0.0,-0.99305,1e-05,1.49948]
[1777049598146,41.09,77681.27,0.0,-0.9931,1e-05,1.49043]
[1777049599525,41.09,77681.27,0.0,-0.9931,1e-05,1.49043]
[1777049599598,41.09,77677.16,0.0,-0.99312,1e-05,1.48588]
[1777049601705,41.09,77677.48,0.0,-0.99312,1e-05,1.48626]
[1777049601772,41.09,77677.48,0.0,-0.99312,1e-05,1.48626]
[1777049601824,41.09,77676.6,0.0,-0.99313,1e-05,1.48551]
[1777049603528,41.09,77675.08,0.0,-0.99314,1e-05,1.48373]
[1777049604188,41.09,77669.69,0.0,-0.99317,1e-05,1.47774]
[1777049606115,41.09,77667.96,0.0,-0.99318,1e-05,1.47588]
[1777049606271,41.09,77667.96,0.0,-0.99318,1e-05,1.47588]
[1777049606302,41.09,77667.96,0.0,-0.99318,1e-05,1.47588]
[1777049606531,41.09,77667.96,0.0,-0.99318,1e-05,1.47588]
[1777049606633,41.09,77669.43,0.0,-0.99316,1e-05,1.47791]
[1777049612246,41.1,77669.71,0.0,-0.99316,1e-05,1.47801]
[1777049615593,41.1,77667.43,0.0,-0.99318,1e-05,1.47568]
[1777049615619,41.1,77684.87,0.0,-0.99307,1e-05,1.49623]
[1777049616276,41.1,77712.13,0.0,-0.9929,1e-05,1.52874]
[1777049617283,41.1,77704.42,0.0,-0.99295,1e-05,1.5196]
[1777049618985,41.1,77704.42,0.0,-0.99295,1e-05,1.5196]
[1777049619049,41.1,77708.13,0.0,-0.99293,1e-05,1.52418]
[1777049621311,41.1,77703.99,0.0,-0.99295,1e-05,1.51939]
[1777049623673,41.1,77703.44,0.0,-0.99295,1e-05,1.51881]
[1777049623768,41.1,77703.44,0.0,-0.99295,1e-05,1.51881]
[1777049630374,41.1,77698.19,0.0,-0.99298,1e-05,1.51323]
[1777049632388,41.1,77705.39,0.0,-0.99294,1e-05,1.52198]
[1777049633394,41.1,77709.65,0.0,-0.99291,1e-05,1.52715]
[1777049635262,41.11,77707.47,0.0,-0.99292,1e-05,1.52462]
[1777049635269,41.11,77707.47,0.0,-0.99292,1e-05,1.52462]
[1777049637256,41.11,77710.14,0.0,-0.99291,1e-05,1.52794]
[1777049637271,41.11,77710.14,0.0,-0.99291,1e-05,1.52794]
[1777049637423,41.11,77709.12,0.0,-0.99291,1e-05,1.52678]
[1777049640309,41.11,77708.22,0.0,-0.99292,1e-05,1.52583]
[1777049640520,41.11,77708.22,0.0,-0.99292,1e-05,1.52583]
[1777049643470,41.11,77715.71,0.0,-0.99287,1e-05,1.53505]
[1777049644477,41.11,77719.32,0.0,-0.99285,1e-05,1.53945]
[1777049645484,41.11,77721.59,0.0,-0.99283,1e-05,1.54222]
[1777049646445,41.11,77721.59,0.0,-0.99283,1e-05,1.54222]
[1777049646521,41.11,77721.59,0.0,-0.99283,1e-05,1.54222]
[1777049648404,41.11,77721.73,0.0,-0.99283,1e-05,1.54246]
[1777049648522,41.11,77721.73,0.0,-0.99283,1e-05,1.54246]
[1777049648623,41.11,77721.83,0.0,-0.99283,1e-05,1.54264]
[1777049654548,41.11,77723.53,0.0,-0.99282,1e-05,1.54488]
[1777049655554,41.11,77727.36,0.0,-0.99279,1e-05,1.54954]
[1777049657954,41.11,77728.44,0.0,-0.99279,1e-05,1.55087]
[1777049658022,41.11,77728.44,0.0,-0.99279,1e-05,1.55087]
[1777049663610,41.11,77726.88,0.0,-0.9928,1e-05,1.54911]
[1777049668955,41.11,77728.95,0.0,-0.99278,1e-05,1.55169]
[1777049669019,41.11,77728.95,0.0,-0.99278,1e-05,1.55169]
[1777049669645,41.11,77729.21,0.0,-0.99278,1e-05,1.55202]
[1777049669769,41.11,77729.21,0.0,-0.99278,1e-05,1.55202]
[1777049669854,41.11,77729.0,0.0,-0.99278,1e-05,1.55179]
[1777049671666,41.11,77732.63,0.0,-0.99276,1e-05,1.55516]
[1777049675297,41.11,77735.51,0.0,-0.99275,1e-05,1.55868]
[1777049675519,41.11,77735.51,0.0,-0.99275,1e-05,1.55868]
[1777049680728,41.11,77732.01,0.0,-0.99277,1e-05,1.55452]
[1777049682742,41.11,77726.63,0.0,-0.9928,1e-05,1.54805]
[1777049684806,41.11,77725.42,0.0,-0.99281,1e-05,1.54662]
[1777049685021,41.11,77725.42,0.0,-0.99281,1e-05,1.54662]
[1777049685275,41.11,77726.2,0.0,-0.9928,1e-05,1.5476]
[1777049685519,41.11,77726.2,0.0,-0.9928,1e-05,1.5476]
[1777049685764,41.11,77725.26,0.0,-0.99281,1e-05,1.54649]
[1777049689792,41.11,77732.95,0.0,-0.99276,1e-05,1.55595]
[1777049691126,41.11,77732.95,0.0,-0.99276,1e-05,1.55595]
[1777049691269,41.11,77733.73,0.0,-0.99275,1e-05,1.55691]
[1777049691806,41.11,77737.46,0.0,-0.99273,1e-05,1.56147]
[1777049694828,41.11,77742.06,0.0,-0.9927,1e-05,1.56709]
[1777049695835,41.11,77746.18,0.0,-0.99268,1e-05,1.57213]
[1777049697306,41.11,77746.3,0.0,-0.99267,1e-05,1.57227]
[1777049697518,41.11,77746.3,0.0,-0.99267,1e-05,1.57227]
[1777049697707,41.11,77746.3,0.0,-0.99267,1e-05,1.57227]
[1777049697770,41.11,77746.3,0.0,-0.99267,1e-05,1.57227]
[1777049697849,41.11,77745.97,0.0,-0.99268,1e-05,1.57187]
[1777049702884,41.11,77750.88,0.0,-0.99265,1e-05,1.57789]
[1777049704308,41.11,77750.98,0.0,-0.99265,1e-05,1.57801]
[1777049704520,41.11,77750.98,0.0,-0.99265,1e-05,1.57801]
[1777049706848,41.11,77749.0,0.0,-0.99266,1e-05,1.57558]
[1777049707019,41.11,77749.0,0.0,-0.99266,1e-05,1.57558]
[1777049707094,41.11,77745.96,0.0,-0.99268,1e-05,1.57186]
[1777049707931,41.11,77742.33,0.0,-0.9927,1e-05,1.56742]
[1777049708245,41.11,77742.33,0.0,-0.9927,1e-05,1.56742]
[1777049708275,41.11,77742.33,0.0,-0.9927,1e-05,1.56742]
[1777049713974,41.11,77744.35,0.0,-0.99269,1e-05,1.56989]
[1777049714511,41.11,77744.35,0.0,-0.99269,1e-05,1.56989]
[1777049714518,41.11,77744.35,0.0,-0.99269,1e-05,1.56989]
[1777049714782,41.11,77744.35,0.0,-0.99269,1e-05,1.56989]
[1777049715019,41.11,77744.35,0.0,-0.99269,1e-05,1.56989]
[1777049715119,41.11,77744.01,0.0,-0.99269,1e-05,1.56947]
[1777049716995,41.11,77737.23,0.0,-0.99273,1e-05,1.5612]
[1777049718002,41.11,77731.21,0.0,-0.99277,1e-05,1.55389]
[1777049719009,41.11,77737.76,0.0,-0.99273,1e-05,1.56187]
[1777049719624,41.11,77737.76,0.0,-0.99273,1e-05,1.56187]
[1777049719769,41.11,77737.76,0.0,-0.99273,1e-05,1.56187]
[1777049720016,41.11,77741.76,0.0,-0.9927,1e-05,1.56675]
[1777049723680,41.11,77744.17,0.0,-0.99269,1e-05,1.56969]
[1777049723740,41.11,77744.17,0.0,-0.99269,1e-05,1.56969]
[1777049723769,41.11,77744.17,0.0,-0.99269,1e-05,1.56969]
[1777049724044,41.11,77744.72,0.0,-0.99268,1e-05,1.57037]
[1777049726058,41.11,77750.75,0.0,-0.99265,1e-05,1.57776]
[1777049728071,41.11,77748.89,0.0,-0.99266,1e-05,1.57547]
[1777049730086,41.11,77746.15,0.0,-0.99268,1e-05,1.57212]
[1777049732072,41.11,77746.88,0.0,-0.99268,1e-05,1.57195]
[1777049732268,41.11,77746.12,0.0,-0.99268,1e-05,1.57102]
[1777049732631,41.11,77746.12,0.0,-0.99268,1e-05,1.57102]
[1777049732770,41.11,77746.12,0.0,-0.99268,1e-05,1.57102]
[1777049733115,41.11,77745.51,0.0,-0.99268,1e-05,1.57027]
[1777049734117,41.11,77740.43,0.0,-0.99272,1e-05,1.56407]
[1777049735124,41.11,77726.63,0.0,-0.9928,1e-05,1.54732]
[1777049736131,41.11,77721.06,0.0,-0.99284,1e-05,1.54062]
[1777049738144,41.11,77721.9,0.0,-0.99283,1e-05,1.54172]
[1777049739152,41.11,77727.98,0.0,-0.99279,1e-05,1.5491]
[1777049740515,41.11,77730.14,0.0,-0.99278,1e-05,1.55174]
[1777049740771,41.11,77730.14,0.0,-0.99278,1e-05,1.55174]
[1777049745248,41.11,77728.76,0.0,-0.99279,1e-05,1.55015]
[1777049745270,41.11,77729.24,0.0,-0.99279,1e-05,1.55076]
[1777049745356,41.11,77729.24,0.0,-0.99279,1e-05,1.55076]
[1777049745524,41.11,77729.24,0.0,-0.99279,1e-05,1.55076]
[1777049746201,41.11,77728.91,0.0,-0.99279,1e-05,1.55039]
[1777049751109,41.11,77727.51,0.0,-0.9928,1e-05,1.5488]
[1777049751272,41.11,77727.99,0.0,-0.99279,1e-05,1.54942]
[1777049755271,41.12,77734.73,0.0,-0.99275,1e-05,1.55771]
[1777049756278,41.12,77739.51,0.0,-0.99272,1e-05,1.56354]
[1777049757285,41.12,77743.79,0.0,-0.99269,1e-05,1.56877]
[1777049758636,41.12,77743.79,0.0,-0.99269,1e-05,1.56877]
[1777049758769,41.12,77743.79,0.0,-0.99269,1e-05,1.56877]
[1777049759133,41.12,77743.79,0.0,-0.99269,1e-05,1.56877]
[1777049759232,41.12,77743.19,0.0,-0.9927,1e-05,1.56804]
[1777049759269,41.12,77743.19,0.0,-0.9927,1e-05,1.56804]
[1777049761314,41.12,77749.35,0.0,-0.99266,1e-05,1.57558]
[1777049762821,41.12,77749.35,0.0,-0.99266,1e-05,1.57558]
[1777049763020,41.12,77749.35,0.0,-0.99266,1e-05,1.57558]
[1777049763034,41.12,77755.53,0.0,-0.99262,1e-05,1.58318]
[1777049768363,41.12,77753.1,0.0,-0.99263,1e-05,1.58019]
[1777049769370,41.12,77749.25,0.0,-0.99266,1e-05,1.57546]
[1777049770423,41.12,77749.25,0.0,-0.99266,1e-05,1.57546]
[1777049770520,41.12,77749.25,0.0,-0.99266,1e-05,1.57546]
[1777049770895,41.12,77749.25,0.0,-0.99266,1e-05,1.57546]
[1777049771021,41.12,77749.25,0.0,-0.99266,1e-05,1.57546]
[1777049771123,41.12,77749.21,0.0,-0.99266,1e-05,1.57541]
[1777049777124,41.12,77749.08,0.0,-0.99266,1e-05,1.57525]
[1777049777270,41.12,77749.08,0.0,-0.99266,1e-05,1.57525]
[1777049781457,41.12,77737.44,0.0,-0.99273,1e-05,1.56103]
[1777049782463,41.12,77729.26,0.0,-0.99278,1e-05,1.5511]
[1777049783859,41.12,77729.26,0.0,-0.99278,1e-05,1.5511]
[1777049784019,41.12,77729.26,0.0,-0.99278,1e-05,1.5511]
[1777049784120,41.12,77729.75,0.0,-0.99278,1e-05,1.55173]
[1777049784536,41.12,77729.75,0.0,-0.99278,1e-05,1.55173]
[1777049784773,41.12,77729.75,0.0,-0.99278,1e-05,1.55173]
[1777049784802,41.12,77729.18,0.0,-0.99278,1e-05,1.55106]
[1777049787306,41.12,77727.65,0.0,-0.99279,1e-05,1.54923]
[1777049787521,41.12,77727.65,0.0,-0.99279,1e-05,1.54923]
[1777049792427,41.12,77729.23,0.0,-0.99279,1e-05,1.55021]
[1777049792519,41.12,77729.23,0.0,-0.99279,1e-05,1.55021]
[1777049793251,41.12,77729.23,0.0,-0.99279,1e-05,1.55021]
[1777049793276,41.12,77729.23,0.0,-0.99279,1e-05,1.55021]
[1777049793540,41.12,77727.47,0.0,-0.9928,1e-05,1.54814]
[1777049796994,41.12,77727.64,0.0,-0.9928,1e-05,1.54841]
[1777049797019,41.12,77727.64,0.0,-0.9928,1e-05,1.54841]
[1777049802604,41.12,77728.27,0.0,-0.99279,1e-05,1.54939]
[1777049804600,41.12,77729.22,0.0,-0.99279,1e-05,1.55057]
[1777049804769,41.12,77729.22,0.0,-0.99279,1e-05,1.55057]
[1777049805182,41.12,77729.22,0.0,-0.99279,1e-05,1.55057]
[1777049805272,41.12,77729.22,0.0,-0.99279,1e-05,1.55057]
[1777049805222,41.12,77729.04,0.0,-0.99279,1e-05,1.55041]
[1777049810660,41.12,77728.8,0.0,-0.99279,1e-05,1.55027]
[1777049811876,41.12,77728.8,0.0,-0.99279,1e-05,1.55027]
[1777049812021,41.12,77728.8,0.0,-0.99279,1e-05,1.55027]
[1777049812102,41.12,77724.16,0.0,-0.99282,1e-05,1.54472]
[1777049815903,41.12,77721.13,0.0,-0.99283,1e-05,1.5412]
[1777049816020,41.12,77721.13,0.0,-0.99283,1e-05,1.5412]
[1777049816111,41.12,77728.73,0.0,-0.99279,1e-05,1.55042]
[1777049816892,41.12,77728.73,0.0,-0.99279,1e-05,1.55042]
[1777049817024,41.12,77728.73,0.0,-0.99279,1e-05,1.55042]
[1777049817126,41.12,77728.32,0.0,-0.99279,1e-05,1.54996]
[1777049818715,41.12,77721.58,0.0,-0.99283,1e-05,1.54188]
[1777049819565,41.12,77721.58,0.0,-0.99283,1e-05,1.54188]
[1777049819771,41.12,77721.58,0.0,-0.99283,1e-05,1.54188]
[1777049819872,41.12,77719.35,0.0,-0.99284,1e-05,1.53924]
[1777049825457,41.12,77720.46,0.0,-0.99284,1e-05,1.54084]
[1777049825521,41.12,77720.46,0.0,-0.99284,1e-05,1.54084]
[1777049825765,41.12,77720.65,0.0,-0.99284,1e-05,1.54111]
[1777049828963,41.12,77721.54,0.0,-0.99283,1e-05,1.54228]
[1777049829019,41.12,77721.54,0.0,-0.99283,1e-05,1.54228]
[1777049830800,41.12,77714.18,0.0,-0.99287,1e-05,1.53357]
[1777049832764,41.12,77714.03,0.0,-0.99287,1e-05,1.53346]
[1777049832768,41.12,77714.03,0.0,-0.99287,1e-05,1.53346]
[1777049832814,41.12,77710.22,0.0,-0.9929,1e-05,1.52895]
[1777049833821,41.12,77699.95,0.0,-0.99296,1e-05,1.51677]
[1777049835285,41.12,77692.88,0.0,-0.993,1e-05,1.50848]
[1777049837020,41.12,77690.65,0.0,-0.99302,1e-05,1.50595]
[1777049837274,41.12,77690.65,0.0,-0.99302,1e-05,1.50595]
[1777049837719,41.12,77690.87,0.0,-0.99302,1e-05,1.50626]
[1777049837774,41.12,77690.87,0.0,-0.99302,1e-05,1.50626]
[1777049837850,41.13,77691.67,0.0,-0.99301,1e-05,1.50725]
[1777049842885,41.13,77692.09,0.0,-0.99301,1e-05,1.50795]
[1777049845438,41.13,77691.73,0.0,-0.99301,1e-05,1.5076]
[1777049845520,41.13,77691.73,0.0,-0.99301,1e-05,1.5076]
[1777049850941,41.13,77691.14,0.0,-0.99301,1e-05,1.50711]
[1777049852657,41.13,77691.45,0.0,-0.99301,1e-05,1.50648]
[1777049852770,41.13,77691.45,0.0,-0.99301,1e-05,1.50648]
[1777049853014,41.13,77691.45,0.0,-0.99301,1e-05,1.50648]
[1777049853021,41.13,77691.45,0.0,-0.99301,1e-05,1.50648]
[1777049853115,41.13,77690.5,0.0,-0.99302,1e-05,1.50539]
[1777049857766,41.13,77692.27,0.0,-0.99301,1e-05,1.50763]
[1777049858025,41.13,77692.27,0.0,-0.99301,1e-05,1.50763]
[1777049862807,41.13,77695.09,0.0,-0.99299,1e-05,1.51114]
[1777049863019,41.13,77695.09,0.0,-0.99299,1e-05,1.51114]
[1777049863025,41.13,77700.13,0.0,-0.99296,1e-05,1.51715]
[1777049863660,41.13,77700.13,0.0,-0.99296,1e-05,1.51715]
[1777049863770,41.13,77700.13,0.0,-0.99296,1e-05,1.51715]
[1777049864031,41.13,77700.82,0.0,-0.99295,1e-05,1.51799]
[1777049867159,41.13,77703.01,0.0,-0.99294,1e-05,1.52062]
[1777049867279,41.13,77703.01,0.0,-0.99294,1e-05,1.52062]
[1777049871815,41.13,77700.78,0.0,-0.99295,1e-05,1.51802]
[1777049871926,41.13,77700.78,0.0,-0.99295,1e-05,1.51802]
[1777049872023,41.13,77700.78,0.0,-0.99295,1e-05,1.51802]
[1777049872090,41.13,77701.92,0.0,-0.99295,1e-05,1.51939]
[1777049877125,41.13,77699.66,0.0,-0.99296,1e-05,1.51675]
[1777049878888,41.13,77701.12,0.0,-0.99295,1e-05,1.5185]
[1777049879020,41.13,77701.12,0.0,-0.99295,1e-05,1.5185]
[1777049879741,41.13,77702.84,0.0,-0.99294,1e-05,1.52055]
[1777049879772,41.13,77702.84,0.0,-0.99294,1e-05,1.52055]
[1777049880146,41.13,77702.77,0.0,-0.99294,1e-05,1.52048]
[1777049883186,41.13,77709.26,0.0,-0.9929,1e-05,1.52824]
[1777049884183,41.13,77718.17,0.0,-0.99285,1e-05,1.53892]
[1777049885083,41.13,77718.17,0.0,-0.99285,1e-05,1.53892]
[1777049885277,41.13,77718.17,0.0,-0.99285,1e-05,1.53892]
[1777049885308,41.13,77714.35,0.0,-0.99287,1e-05,1.53434]
[1777049887612,41.13,77716.58,0.0,-0.99286,1e-05,1.53701]
[1777049887770,41.13,77716.58,0.0,-0.99286,1e-05,1.53701]
[1777049888211,41.13,77716.71,0.0,-0.99285,1e-05,1.53721]
[1777049888593,41.13,77716.71,0.0,-0.99285,1e-05,1.53721]
[1777049888768,41.13,77716.71,0.0,-0.99285,1e-05,1.53721]
[1777049890225,41.13,77721.6,0.0,-0.99282,1e-05,1.54316]
[1777049895260,41.13,77725.79,0.0,-0.9928,1e-05,1.54833]
[1777049895921,41.13,77725.79,0.0,-0.9928,1e-05,1.54833]
[1777049896020,41.13,77725.79,0.0,-0.9928,1e-05,1.54833]
[1777049897577,41.13,77727.56,0.0,-0.99279,1e-05,1.55051]
[1777049897771,41.13,77727.56,0.0,-0.99279,1e-05,1.55051]
[1777049897872,41.13,77727.56,0.0,-0.99279,1e-05,1.55052]
[1777049900316,41.13,77724.96,0.0,-0.9928,1e-05,1.54739]
[1777049900522,41.13,77725.43,0.0,-0.9928,1e-05,1.54798]
[1777049903322,41.13,77733.86,0.0,-0.99275,1e-05,1.55826]
[1777049904328,41.13,77756.62,0.0,-0.9926,1e-05,1.58612]
[1777049905335,41.13,77763.43,0.0,-0.99256,1e-05,1.59453]
[1777049906343,41.13,77768.26,0.0,-0.99253,1e-05,1.60052]
[1777049907350,41.13,77756.61,0.0,-0.9926,1e-05,1.58611]
[1777049908357,41.13,77755.43,0.0,-0.99261,1e-05,1.58465]
[1777049911378,41.13,77764.34,0.0,-0.99256,1e-05,1.59459]
[1777049912385,41.13,77766.16,0.0,-0.99254,1e-05,1.59684]
[1777049912979,41.13,77766.16,0.0,-0.99254,1e-05,1.59684]
[1777049913021,41.13,77766.16,0.0,-0.99254,1e-05,1.59684]
[1777049915106,41.13,77766.86,0.0,-0.99254,1e-05,1.59771]
[1777049915270,41.13,77766.86,0.0,-0.99254,1e-05,1.59771]
[1777049915406,41.13,77767.6,0.0,-0.99253,1e-05,1.59863]
[1777049917794,41.13,77766.96,0.0,-0.99254,1e-05,1.59784]
[1777049918021,41.13,77766.96,0.0,-0.99254,1e-05,1.59784]
[1777049923462,41.13,77768.82,0.0,-0.99253,1e-05,1.60014]
[1777049924698,41.13,77768.82,0.0,-0.99253,1e-05,1.60014]
[1777049924771,41.13,77768.82,0.0,-0.99253,1e-05,1.60014]
[1777049924799,41.13,77768.91,0.0,-0.99253,1e-05,1.60026]
[1777049925731,41.13,77768.91,0.0,-0.99253,1e-05,1.60026]
[1777049925770,41.13,77768.91,0.0,-0.99253,1e-05,1.60026]
[1777049925826,41.13,77773.05,0.0,-0.9925,1e-05,1.60541]
[1777049930396,41.13,77774.03,0.0,-0.99249,1e-05,1.60663]
[1777049930519,41.13,77772.65,0.0,-0.9925,1e-05,1.60491]
[1777049930620,41.13,77768.64,0.0,-0.99253,1e-05,1.59992]
[1777049936134,41.13,77769.05,0.0,-0.99253,1e-05,1.60043]
[1777049937021,41.13,77769.38,0.0,-0.99252,1e-05,1.60084]
[1777049939476,41.13,77771.52,0.0,-0.99251,1e-05,1.6035]
[1777049939521,41.13,77771.52,0.0,-0.99251,1e-05,1.6035]
[1777049939574,41.13,77770.71,0.0,-0.99251,1e-05,1.60249]
[1777049941137,41.13,77770.71,0.0,-0.99251,1e-05,1.60249]
[1777049941271,41.13,77770.71,0.0,-0.99251,1e-05,1.60249]
[1777049944599,41.13,77775.97,0.0,-0.99248,1e-05,1.60904]
[1777049944773,41.13,77775.97,0.0,-0.99248,1e-05,1.60904]
[1777049944892,41.13,77775.97,0.0,-0.99248,1e-05,1.60904]
[1777049945028,41.13,77775.97,0.0,-0.99248,1e-05,1.60904]
[1777049945129,41.13,77778.02,0.0,-0.99247,1e-05,1.6116]
[1777049947630,41.13,77781.64,0.0,-0.99244,1e-05,1.61613]
[1777049948640,41.13,77781.64,0.0,-0.99244,1e-05,1.61613]
[1777049948737,41.13,77781.64,0.0,-0.99244,1e-05,1.61613]
[1777049948771,41.13,77781.64,0.0,-0.99244,1e-05,1.61613]
[1777049948872,41.13,77782.7,0.0,-0.99244,1e-05,1.61746]
[1777049949644,41.13,77786.36,0.0,-0.99241,1e-05,1.62205]
[1777049952708,41.13,77786.73,0.0,-0.99241,1e-05,1.62252]
[1777049952770,41.13,77786.73,0.0,-0.99241,1e-05,1.62252]
[1777049952832,41.13,77786.73,0.0,-0.99241,1e-05,1.62252]
[1777049953021,41.13,77786.73,0.0,-0.99241,1e-05,1.62252]
[1777049953122,41.13,77787.4,0.0,-0.99241,1e-05,1.62336]
[1777049957681,41.13,77787.86,0.0,-0.9924,1e-05,1.62394]
[1777049957771,41.13,77787.86,0.0,-0.9924,1e-05,1.62394]
[1777049957954,41.13,77787.86,0.0,-0.9924,1e-05,1.62394]
[1777049958023,41.13,77787.86,0.0,-0.9924,1e-05,1.62394]
[1777049958053,41.13,77789.73,0.0,-0.99239,1e-05,1.62629]
[1777049961866,41.13,77787.44,0.0,-0.99241,1e-05,1.62341]
[1777049962020,41.13,77787.44,0.0,-0.99241,1e-05,1.62341]
[1777049962053,41.13,77787.44,0.0,-0.99241,1e-05,1.62341]
[1777049962268,41.13,77787.44,0.0,-0.99241,1e-05,1.62341]
[1777049962290,41.13,77789.32,0.0,-0.99239,1e-05,1.62577]
[1777049965263,41.13,77787.01,0.0,-0.99241,1e-05,1.62287]
[1777049965268,41.13,77787.01,0.0,-0.99241,1e-05,1.62287]
[1777049965365,41.13,77780.35,0.0,-0.99245,1e-05,1.61452]
[1777049965737,41.13,77780.35,0.0,-0.99245,1e-05,1.61452]
[1777049965770,41.13,77780.35,0.0,-0.99245,1e-05,1.61452]
[1777049965776,41.13,77776.47,0.0,-0.99248,1e-05,1.60967]
[1777049967920,41.13,77775.1,0.0,-0.99249,1e-05,1.60796]
[1777049968020,41.13,77775.1,0.0,-0.99249,1e-05,1.60796]
[1777049968964,41.13,77772.3,0.0,-0.9925,1e-05,1.60447]
[1777049969020,41.13,77772.3,0.0,-0.9925,1e-05,1.60447]
[1777049969108,41.13,77774.36,0.0,-0.99249,1e-05,1.60704]
[1777049970791,41.13,77780.19,0.0,-0.99245,1e-05,1.61432]
[1777049971840,41.13,77780.19,0.0,-0.99245,1e-05,1.61432]
[1777049972022,41.13,77780.19,0.0,-0.99245,1e-05,1.61432]
[1777049972123,41.13,77785.36,0.0,-0.99242,1e-05,1.61971]
[1777049974819,41.13,77792.27,0.0,-0.99238,1e-05,1.6284]
[1777049975826,41.13,77803.26,0.0,-0.99231,1e-05,1.6423]
[1777049978151,41.13,77804.49,0.0,-0.9923,1e-05,1.64386]
[1777049978270,41.13,77804.49,0.0,-0.9923,1e-05,1.64386]
[1777049978315,41.13,77806.63,0.0,-0.99228,1e-05,1.64658]
[1777049979855,41.13,77802.72,0.0,-0.99231,1e-05,1.64161]
[1777049981871,41.13,77807.07,0.0,-0.99228,1e-05,1.64714]
[1777049983172,41.13,77807.07,0.0,-0.99228,1e-05,1.64714]
[1777049983272,41.13,77807.07,0.0,-0.99228,1e-05,1.64714]
[1777049987392,41.13,77809.99,0.0,-0.99226,1e-05,1.65085]
[1777049987493,41.13,77809.45,0.0,-0.99226,1e-05,1.65017]
[1777049987520,41.13,77809.45,0.0,-0.99226,1e-05,1.65017]
[1777049988537,41.13,77810.1,0.0,-0.99226,1e-05,1.65099]
[1777049988768,41.13,77810.1,0.0,-0.99226,1e-05,1.65099]
[1777049994542,41.13,77805.01,0.0,-0.99229,1e-05,1.64452]
[1777049994768,41.13,77805.01,0.0,-0.99229,1e-05,1.64452]
[1777049994885,41.13,77805.01,0.0,-0.99229,1e-05,1.64452]
[1777049995025,41.13,77805.01,0.0,-0.99229,1e-05,1.64452]
[1777049995127,41.13,77804.38,0.0,-0.9923,1e-05,1.64372]
[1777049996976,41.13,77800.21,0.0,-0.99233,1e-05,1.63843]
[1777049997585,41.13,77800.21,0.0,-0.99233,1e-05,1.63843]
[1777049997668,41.13,77800.21,0.0,-0.99233,1e-05,1.63843]
[1777049997771,41.13,77800.21,0.0,-0.99233,1e-05,1.63843]
[1777049997983,41.13,77800.81,0.0,-0.99232,1e-05,1.63919]
[1777050001069,41.13,77798.92,0.0,-0.99233,1e-05,1.6368]
[1777050001198,41.13,77780.46,0.0,-0.99246,1e-05,1.61357]
[1777050002011,41.13,77770.36,0.0,-0.99252,1e-05,1.60098]
[1777050003018,41.13,77771.53,0.0,-0.99251,1e-05,1.60244]
[1777050004633,41.13,77771.73,0.0,-0.99251,1e-05,1.60268]
[1777050005032,41.13,77775.7,0.0,-0.99249,1e-05,1.60763]
[1777050006039,41.13,77779.97,0.0,-0.99246,1e-05,1.61296]
[1777050011074,41.13,77777.22,0.0,-0.99248,1e-05,1.60952]
[1777050013062,41.13,77777.53,0.0,-0.99247,1e-05,1.60991]
[1777050013268,41.13,77777.53,0.0,-0.99247,1e-05,1.60991]
[1777050013459,41.13,77777.53,0.0,-0.99247,1e-05,1.60991]
[1777050013525,41.13,77777.53,0.0,-0.99247,1e-05,1.60991]
[1777050014094,41.13,77774.22,0.0,-0.9925,1e-05,1.60578]
[1777050015743,41.13,77771.45,0.0,-0.99251,1e-05,1.60234]
[1777050015770,41.13,77771.45,0.0,-0.99251,1e-05,1.60234]
[1777050018122,41.13,77767.5,0.0,-0.99254,1e-05,1.59743]
[1777050019201,41.13,77767.5,0.0,-0.99254,1e-05,1.59743]
[1777050019270,41.13,77767.5,0.0,-0.99254,1e-05,1.59743]
[1777050019652,41.13,77764.9,0.0,-0.99256,1e-05,1.59421]
[1777050019768,41.13,77764.9,0.0,-0.99256,1e-05,1.59421]
[1777050020137,41.13,77764.28,0.0,-0.99256,1e-05,1.59344]
[1777050025172,41.13,77765.47,0.0,-0.99255,1e-05,1.59491]
[1777050026583,41.13,77765.69,0.0,-0.99255,1e-05,1.59519]
[1777050026770,41.13,77765.69,0.0,-0.99255,1e-05,1.59519]
[1777050028193,41.13,77771.61,0.0,-0.99251,1e-05,1.60253]
[1777050028783,41.13,77771.61,0.0,-0.99251,1e-05,1.60253]
[1777050029018,41.13,77771.61,0.0,-0.99251,1e-05,1.60253]
[1777050030285,41.13,77773.77,0.0,-0.9925,1e-05,1.60522]
[1777050030518,41.13,77773.77,0.0,-0.9925,1e-05,1.60522]
[1777050030322,41.13,77772.65,0.0,-0.99251,1e-05,1.60383]
[1777050031214,41.13,77767.69,0.0,-0.99254,1e-05,1.59659]
[1777050031819,41.13,77767.69,0.0,-0.99254,1e-05,1.59659]
[1777050032022,41.13,77767.69,0.0,-0.99254,1e-05,1.59659]
[1777050036249,41.13,77763.02,0.0,-0.99257,1e-05,1.59081]
[1777050038034,41.13,77763.18,0.0,-0.99257,1e-05,1.59101]
[1777050038269,41.13,77763.18,0.0,-0.99257,1e-05,1.59101]
[1777050038374,41.13,77763.18,0.0,-0.99257,1e-05,1.59101]
[1777050038525,41.13,77763.18,0.0,-0.99257,1e-05,1.59101]
[1777050038476,41.13,77764.94,0.0,-0.99256,1e-05,1.59318]
[1777050041982,41.13,77762.63,0.0,-0.99258,1e-05,1.59033]
[1777050042020,41.13,77762.63,0.0,-0.99258,1e-05,1.59033]
[1777050042291,41.13,77758.23,0.0,-0.9926,1e-05,1.5849]
[1777050043308,41.13,77758.23,0.0,-0.9926,1e-05,1.5849]
[1777050043520,41.13,77758.23,0.0,-0.9926,1e-05,1.5849]
[1777050043409,41.13,77753.23,0.0,-0.99264,1e-05,1.57874]
[1777050043754,41.13,77753.23,0.0,-0.99264,1e-05,1.57874]
[1777050043770,41.13,77753.23,0.0,-0.99264,1e-05,1.57874]
[1777050044305,41.13,77754.84,0.0,-0.99263,1e-05,1.58072]
[1777050047043,41.13,77752.3,0.0,-0.99264,1e-05,1.5776]
[1777050047268,41.13,77752.3,0.0,-0.99264,1e-05,1.5776]
[1777050048768,41.13,77752.15,0.0,-0.99264,1e-05,1.57742]
[1777050049340,41.13,77752.47,0.0,-0.99264,1e-05,1.57781]
[1777050052133,41.13,77753.11,0.0,-0.99264,1e-05,1.5786]
[1777050052272,41.13,77753.11,0.0,-0.99264,1e-05,1.5786]
[1777050052415,41.13,77753.11,0.0,-0.99264,1e-05,1.5786]
[1777050052523,41.13,77753.11,0.0,-0.99264,1e-05,1.5786]
[1777050052516,41.13,77753.9,0.0,-0.99263,1e-05,1.57957]
[1777050054374,41.13,77763.87,0.0,-0.99257,1e-05,1.59186]
[1777050054688,41.13,77763.87,0.0,-0.99257,1e-05,1.59186]
[1777050054768,41.13,77763.87,0.0,-0.99257,1e-05,1.59186]
[1777050055382,41.13,77763.38,0.0,-0.99257,1e-05,1.59125]
[1777050057601,41.13,77763.86,0.0,-0.99257,1e-05,1.59185]
[1777050057775,41.13,77763.86,0.0,-0.99257,1e-05,1.59185]
[1777050057862,41.13,77763.86,0.0,-0.99257,1e-05,1.59185]
[1777050058018,41.13,77763.86,0.0,-0.99257,1e-05,1.59185]
[1777050058403,41.13,77764.1,0.0,-0.99257,1e-05,1.59214]
[1777050059410,41.13,77757.75,0.0,-0.99261,1e-05,1.5843]
[1777050060596,41.13,77757.75,0.0,-0.99261,1e-05,1.5843]
[1777050060418,41.13,77753.92,0.0,-0.99263,1e-05,1.57959]
[1777050060769,41.13,77753.92,0.0,-0.99263,1e-05,1.57959]
[1777050061101,41.13,77753.92,0.0,-0.99263,1e-05,1.57959]
[1777050061270,41.13,77753.92,0.0,-0.99263,1e-05,1.57959]
[1777050061425,41.13,77754.7,0.0,-0.99263,1e-05,1.58055]
[1777050064213,41.13,77753.07,0.0,-0.99264,1e-05,1.57855]
[1777050064268,41.13,77753.07,0.0,-0.99264,1e-05,1.57855]
[1777050064449,41.13,77760.87,0.0,-0.99259,1e-05,1.58815]
[1777050065456,41.13,77760.14,0.0,-0.99259,1e-05,1.58725]
[1777050068319,41.13,77757.67,0.0,-0.99261,1e-05,1.58421]
[1777050068365,41.13,77757.67,0.0,-0.99261,1e-05,1.58421]
[1777050068519,41.13,77757.67,0.0,-0.99261,1e-05,1.58421]
[1777050068620,41.13,77759.63,0.0,-0.9926,1e-05,1.58662]
[1777050070643,41.13,77759.32,0.0,-0.9926,1e-05,1.58624]
[1777050070491,41.13,77762.02,0.0,-0.99258,1e-05,1.58957]
[1777050070773,41.13,77762.02,0.0,-0.99258,1e-05,1.58957]
[1777050071497,41.13,77769.47,0.0,-0.99253,1e-05,1.5988]
[1777050071771,41.13,77769.47,0.0,-0.99253,1e-05,1.5988]
[1777050072019,41.13,77769.47,0.0,-0.99253,1e-05,1.5988]
[1777050072457,41.13,77769.47,0.0,-0.99253,1e-05,1.5988]
[1777050072519,41.13,77769.47,0.0,-0.99253,1e-05,1.5988]
[1777050072558,41.13,77766.83,0.0,-0.99255,1e-05,1.59552]
[1777050073512,41.13,77764.1,0.0,-0.99257,1e-05,1.59214]
[1777050075892,41.13,77763.9,0.0,-0.99257,1e-05,1.5919]
[1777050076019,41.13,77763.9,0.0,-0.99257,1e-05,1.5919]
[1777050076526,41.13,77763.9,0.0,-0.99257,1e-05,1.5919]
[1777050076533,41.13,77762.7,0.0,-0.99258,1e-05,1.59041]
[1777050076780,41.13,77762.7,0.0,-0.99258,1e-05,1.59041]
[1777050077540,41.13,77763.5,0.0,-0.99257,1e-05,1.5914]
[1777050081158,41.13,77763.1,0.0,-0.99257,1e-05,1.59091]
[1777050081269,41.13,77763.1,0.0,-0.99257,1e-05,1.59091]
[1777050086603,41.13,77762.91,0.0,-0.99257,1e-05,1.59067]
[1777050087660,41.13,77762.91,0.0,-0.99257,1e-05,1.59067]
[1777050087668,41.13,77757.98,0.0,-0.99261,1e-05,1.58459]
[1777050087770,41.13,77757.98,0.0,-0.99261,1e-05,1.58459]
[1777050088097,41.13,77757.98,0.0,-0.99261,1e-05,1.58459]
[1777050088268,41.13,77757.98,0.0,-0.99261,1e-05,1.58459]
[1777050088617,41.13,77755.05,0.0,-0.99263,1e-05,1.58098]
[1777050092278,41.13,77752.84,0.0,-0.99264,1e-05,1.5772]
[1777050092329,41.13,77752.84,0.0,-0.99264,1e-05,1.5772]
[1777050092519,41.13,77752.84,0.0,-0.99264,1e-05,1.5772]
[1777050092646,41.13,77751.65,0.0,-0.99265,1e-05,1.57574]
[1777050095500,41.13,77752.97,0.0,-0.99264,1e-05,1.57736]
[1777050095566,41.13,77752.97,0.0,-0.99264,1e-05,1.57736]
[1777050095769,41.13,77753.76,0.0,-0.99264,1e-05,1.57833]
[1777050098769,41.13,77755.82,0.0,-0.99262,1e-05,1.58086]
[1777050099695,41.13,77755.75,0.0,-0.99263,1e-05,1.58077]
[1777050101348,41.13,77755.75,0.0,-0.99263,1e-05,1.58077]
[1777050101518,41.13,77755.75,0.0,-0.99263,1e-05,1.58077]
[1777050104498,41.13,77758.28,0.0,-0.99261,1e-05,1.58389]
[1777050104772,41.13,77757.94,0.0,-0.99261,1e-05,1.58347]
[1777050104873,41.13,77757.56,0.0,-0.99261,1e-05,1.583]
[1777050106276,41.13,77757.56,0.0,-0.99261,1e-05,1.583]
[1777050106518,41.13,77757.56,0.0,-0.99261,1e-05,1.583]
[1777050110615,41.13,77755.67,0.0,-0.99263,1e-05,1.58068]
[1777050110777,41.13,77754.02,0.0,-0.99264,1e-05,1.57865]
[1777050111780,41.13,77749.72,0.0,-0.99266,1e-05,1.57337]
[1777050115837,41.13,77748.34,0.0,-0.99267,1e-05,1.57168]
[1777050116018,41.13,77748.34,0.0,-0.99267,1e-05,1.57168]
[1777050116119,41.13,77740.57,0.0,-0.99272,1e-05,1.56219]
[1777050116815,41.13,77735.61,0.0,-0.99275,1e-05,1.55616]
[1777050118589,41.13,77735.61,0.0,-0.99275,1e-05,1.55616]
[1777050118771,41.13,77736.88,0.0,-0.99275,1e-05,1.5577]
[1777050118829,41.13,77736.37,0.0,-0.99275,1e-05,1.55708]
[1777050123865,41.13,77743.45,0.0,-0.9927,1e-05,1.5657]
[1777050125116,41.13,77743.45,0.0,-0.9927,1e-05,1.5657]
[1777050125268,41.13,77743.45,0.0,-0.9927,1e-05,1.5657]
[1777050125276,41.13,77749.68,0.0,-0.99266,1e-05,1.57332]
[1777050126810,41.13,77746.94,0.0,-0.99268,1e-05,1.56997]
[1777050127018,41.13,77746.94,0.0,-0.99268,1e-05,1.56997]
[1777050127085,41.13,77747.3,0.0,-0.99268,1e-05,1.57041]
[1777050128932,41.13,77749.79,0.0,-0.99266,1e-05,1.57346]
[1777050129019,41.13,77749.79,0.0,-0.99266,1e-05,1.57346]
[1777050131597,41.13,77753.44,0.0,-0.99264,1e-05,1.57793]
[1777050131770,41.13,77754.63,0.0,-0.99263,1e-05,1.5794]
[1777050131925,41.13,77754.63,0.0,-0.99263,1e-05,1.5794]
[1777050132022,41.13,77754.63,0.0,-0.99263,1e-05,1.5794]
[1777050132027,41.13,77753.21,0.0,-0.99264,1e-05,1.57765]
[1777050134187,41.13,77755.88,0.0,-0.99262,1e-05,1.58093]
[1777050134269,41.13,77755.88,0.0,-0.99262,1e-05,1.58093]
[1777050134943,41.13,77761.33,0.0,-0.99259,1e-05,1.58765]
[1777050136429,41.13,77761.33,0.0,-0.99259,1e-05,1.58765]
[1777050136519,41.13,77761.33,0.0,-0.99259,1e-05,1.58765]
[1777050136592,41.13,77763.28,0.0,-0.99258,1e-05,1.59006]
[1777050137964,41.13,77744.65,0.0,-0.9927,1e-05,1.56717]
[1777050138975,41.13,77744.65,0.0,-0.9927,1e-05,1.56717]
[1777050139019,41.13,77744.65,0.0,-0.9927,1e-05,1.56717]
[1777050139077,41.13,77738.28,0.0,-0.99274,1e-05,1.55941]
[1777050141395,41.13,77738.24,0.0,-0.99274,1e-05,1.55936]
[1777050141518,41.13,77738.24,0.0,-0.99274,1e-05,1.55936]
[1777050141620,41.13,77738.61,0.0,-0.99273,1e-05,1.55981]
[1777050142999,41.13,77746.11,0.0,-0.99269,1e-05,1.56895]
[1777050143761,41.13,77746.11,0.0,-0.99269,1e-05,1.56895]
[1777050143767,41.13,77746.11,0.0,-0.99269,1e-05,1.56895]
[1777050143951,41.13,77746.11,0.0,-0.99269,1e-05,1.56895]
[1777050144018,41.13,77746.11,0.0,-0.99269,1e-05,1.56895]
[1777050144120,41.13,77748.15,0.0,-0.99267,1e-05,1.57145]
[1777050145016,41.13,77752.74,0.0,-0.99264,1e-05,1.57708]
[1777050146023,41.13,77757.28,0.0,-0.99262,1e-05,1.58266]
[1777050146902,41.13,77757.28,0.0,-0.99262,1e-05,1.58266]
[1777050147018,41.13,77757.28,0.0,-0.99262,1e-05,1.58266]
[1777050147030,41.13,77760.93,0.0,-0.99259,1e-05,1.58716]
[1777050149227,41.13,77761.32,0.0,-0.99259,1e-05,1.58764]
[1777050149271,41.13,77761.32,0.0,-0.99259,1e-05,1.58764]
[1777050149373,41.13,77758.51,0.0,-0.99261,1e-05,1.58417]
[1777050150656,41.13,77758.51,0.0,-0.99261,1e-05,1.58417]
[1777050150767,41.13,77756.55,0.0,-0.99262,1e-05,1.58176]
[1777050154708,41.13,77756.53,0.0,-0.99263,1e-05,1.58067]
[1777050154775,41.13,77755.02,0.0,-0.99263,1e-05,1.57881]
[1777050155191,41.13,77755.02,0.0,-0.99263,1e-05,1.57881]
[1777050155268,41.13,77755.02,0.0,-0.99263,1e-05,1.57881]
[1777050155369,41.13,77756.52,0.0,-0.99263,1e-05,1.58065]
[1777050158038,41.13,77756.26,0.0,-0.99263,1e-05,1.58033]
[1777050158269,41.13,77756.26,0.0,-0.99263,1e-05,1.58033]
[1777050160140,41.13,77751.52,0.0,-0.99266,1e-05,1.57451]
[1777050160270,41.13,77751.52,0.0,-0.99266,1e-05,1.57451]
[1777050160382,41.13,77751.52,0.0,-0.99266,1e-05,1.57451]
[1777050160520,41.13,77751.52,0.0,-0.99266,1e-05,1.57451]
[1777050160621,41.13,77746.8,0.0,-0.99269,1e-05,1.56874]
[1777050161129,41.13,77741.09,0.0,-0.99272,1e-05,1.56177]
[1777050162637,41.13,77741.09,0.0,-0.99272,1e-05,1.56177]
[1777050162768,41.13,77741.09,0.0,-0.99272,1e-05,1.56177]
[1777050164545,41.13,77742.65,0.0,-0.99271,1e-05,1.56367]
[1777050164769,41.13,77742.65,0.0,-0.99271,1e-05,1.56367]
[1777050164623,41.13,77744.97,0.0,-0.9927,1e-05,1.5665]
[1777050165495,41.13,77744.97,0.0,-0.9927,1e-05,1.5665]
[1777050169330,41.13,77748.63,0.0,-0.99268,1e-05,1.57097]
[1777050169518,41.13,77748.63,0.0,-0.99268,1e-05,1.57097]
[1777050169547,41.13,77750.24,0.0,-0.99267,1e-05,1.57295]
[1777050175227,41.13,77751.73,0.0,-0.99266,1e-05,1.57477]
[1777050180262,41.13,77752.85,0.0,-0.99265,1e-05,1.57615]
[1777050185297,41.13,77754.96,0.0,-0.99264,1e-05,1.57874]
[1777050187311,41.13,77758.71,0.0,-0.99261,1e-05,1.58335]
[1777050189325,41.13,77746.63,0.0,-0.99269,1e-05,1.56853]
[1777050190332,41.13,77740.87,0.0,-0.99272,1e-05,1.5615]
[1777050195367,41.13,77738.26,0.0,-0.99274,1e-05,1.55832]
[1777050196374,41.13,77734.3,0.0,-0.99277,1e-05,1.55352]
[1777050197381,41.13,77728.25,0.0,-0.9928,1e-05,1.54619]
[1777050199394,41.13,77728.48,0.0,-0.9928,1e-05,1.54647]
[1777050204430,41.13,77728.03,0.0,-0.99281,1e-05,1.54593]
[1777050209464,41.13,77727.61,0.0,-0.99281,1e-05,1.54542]
[1777050214499,41.13,77723.23,0.0,-0.99284,1e-05,1.53909]
[1777050215507,41.13,77719.67,0.0,-0.99286,1e-05,1.53481]
[1777050219535,41.13,77712.44,0.0,-0.99291,1e-05,1.52615]
[1777050220889,41.13,77710.14,0.0,-0.99292,1e-05,1.52341]
[1777050221019,41.13,77710.14,0.0,-0.99292,1e-05,1.52341]
[1777050224572,41.13,77714.55,0.0,-0.99289,1e-05,1.52869]
[1777050224970,41.13,77714.55,0.0,-0.99289,1e-05,1.52869]
[1777050225021,41.13,77714.55,0.0,-0.99289,1e-05,1.52869]
[1777050225577,41.13,77716.91,0.0,-0.99288,1e-05,1.53151]
[1777050228598,41.13,77721.88,0.0,-0.99285,1e-05,1.53748]
[1777050233633,41.13,77723.58,0.0,-0.99284,1e-05,1.53953]
[1777050234772,41.13,77723.58,0.0,-0.99284,1e-05,1.53953]
[1777050237661,41.13,77736.89,0.0,-0.99275,1e-05,1.55562]
[1777050238668,41.13,77734.21,0.0,-0.99277,1e-05,1.55237]
[1777050239185,41.13,77734.21,0.0,-0.99277,1e-05,1.55237]
[1777050239269,41.13,77734.21,0.0,-0.99277,1e-05,1.55237]
[1777050239365,41.13,77734.21,0.0,-0.99277,1e-05,1.55237]
[1777050239519,41.13,77734.21,0.0,-0.99277,1e-05,1.55237]
[1777050239675,41.13,77733.51,0.0,-0.99278,1e-05,1.55152]
[1777050241690,41.13,77728.94,0.0,-0.9928,1e-05,1.54599]
[1777050242793,41.13,77728.94,0.0,-0.9928,1e-05,1.54599]
[1777050243018,41.13,77729.78,0.0,-0.9928,1e-05,1.547]
[1777050243706,41.13,77728.2,0.0,-0.99281,1e-05,1.5451]
[1777050246929,41.13,77725.82,0.0,-0.99282,1e-05,1.54222]
[1777050246974,41.13,77725.82,0.0,-0.99282,1e-05,1.54222]
[1777050247021,41.13,77725.82,0.0,-0.99282,1e-05,1.54222]
[1777050248781,41.13,77721.9,0.0,-0.99285,1e-05,1.5375]
[1777050249794,41.13,77715.49,0.0,-0.99289,1e-05,1.52981]
[1777050250801,41.13,77707.75,0.0,-0.99294,1e-05,1.52057]
[1777050251810,41.13,77702.73,0.0,-0.99297,1e-05,1.5146]
[1777050252817,41.13,77698.95,0.0,-0.99299,1e-05,1.51016]
[1777050254831,41.13,77694.0,0.0,-0.99302,1e-05,1.50439]
[1777050255838,41.13,77687.85,0.0,-0.99306,1e-05,1.49719]
[1777050257267,41.13,77684.43,0.0,-0.99308,1e-05,1.49323]
[1777050257278,41.13,77684.43,0.0,-0.99308,1e-05,1.49323]
[1777050257519,41.13,77684.43,0.0,-0.99308,1e-05,1.49323]
[1777050257852,41.13,77684.47,0.0,-0.99308,1e-05,1.49328]
[1777050262886,41.13,77683.9,0.0,-0.99308,1e-05,1.49261]
[1777050263061,41.13,77683.9,0.0,-0.99308,1e-05,1.49261]
[1777050263160,41.13,77683.9,0.0,-0.99308,1e-05,1.49261]
[1777050263272,41.13,77683.9,0.0,-0.99308,1e-05,1.49261]
[1777050263893,41.13,77684.07,0.0,-0.99308,1e-05,1.49281]
[1777050264645,41.13,77684.07,0.0,-0.99308,1e-05,1.49281]
[1777050264900,41.13,77707.05,0.0,-0.99294,1e-05,1.51998]
[1777050265908,41.13,77709.0,0.0,-0.99293,1e-05,1.5223]
[1777050268046,41.13,77708.46,0.0,-0.99293,1e-05,1.52166]
[1777050273964,41.13,77706.12,0.0,-0.99295,1e-05,1.51786]
[1777050275978,41.13,77699.15,0.0,-0.99299,1e-05,1.50961]
[1777050277200,41.13,77699.15,0.0,-0.99299,1e-05,1.50961]
[1777050277269,41.13,77699.15,0.0,-0.99299,1e-05,1.50961]
[1777050277273,41.13,77699.15,0.0,-0.99299,1e-05,1.50961]
[1777050277523,41.13,77699.15,0.0,-0.99299,1e-05,1.50961]
[1777050277588,41.13,77696.55,0.0,-0.99301,1e-05,1.50659]
[1777050278999,41.13,77689.81,0.0,-0.99305,1e-05,1.49867]
[1777050282057,41.13,77689.85,0.0,-0.99305,1e-05,1.49877]
[1777050282071,41.13,77689.85,0.0,-0.99305,1e-05,1.49877]
[1777050282269,41.13,77689.85,0.0,-0.99305,1e-05,1.49877]
[1777050282321,41.13,77690.45,0.0,-0.99304,1e-05,1.4996]
[1777050283035,41.13,77697.99,0.0,-0.993,1e-05,1.50851]
[1777050284043,41.13,77711.96,0.0,-0.99291,1e-05,1.52514]
[1777050285104,41.13,77711.96,0.0,-0.99291,1e-05,1.52514]
[1777050285153,41.13,77711.96,0.0,-0.99291,1e-05,1.52514]
[1777050285205,41.13,77714.53,0.0,-0.9929,1e-05,1.52821]
[1777050287248,41.13,77712.68,0.0,-0.99291,1e-05,1.526]
[1777050289649,41.13,77711.66,0.0,-0.99291,1e-05,1.52478]
[1777050289711,41.13,77711.66,0.0,-0.99291,1e-05,1.52478]
[1777050289769,41.13,77711.66,0.0,-0.99291,1e-05,1.52478]
[1777050289851,41.13,77712.67,0.0,-0.99291,1e-05,1.52599]
[1777050291093,41.13,77708.44,0.0,-0.99293,1e-05,1.52094]
[1777050292208,41.13,77708.44,0.0,-0.99293,1e-05,1.52094]
[1777050292269,41.13,77708.44,0.0,-0.99293,1e-05,1.52094]
[1777050292520,41.13,77708.44,0.0,-0.99293,1e-05,1.52094]
[1777050292621,41.13,77701.24,0.0,-0.99298,1e-05,1.51238]
[1777050294833,41.13,77701.57,0.0,-0.99298,1e-05,1.51277]
[1777050294844,41.13,77701.57,0.0,-0.99298,1e-05,1.51277]
[1777050294890,41.13,77703.6,0.0,-0.99296,1e-05,1.51522]
[1777050295037,41.13,77703.6,0.0,-0.99296,1e-05,1.51522]
[1777050298631,41.13,77705.31,0.0,-0.99295,1e-05,1.51727]
[1777050298637,41.13,77705.31,0.0,-0.99295,1e-05,1.51727]
[1777050298773,41.13,77705.31,0.0,-0.99295,1e-05,1.51727]
[1777050298837,41.13,77705.01,0.0,-0.99295,1e-05,1.51692]
[1777050301079,41.13,77702.3,0.0,-0.99297,1e-05,1.51371]
[1777050301084,41.13,77702.3,0.0,-0.99297,1e-05,1.51371]
[1777050301273,41.13,77702.3,0.0,-0.99297,1e-05,1.51371]
[1777050301337,41.13,77699.0,0.0,-0.99299,1e-05,1.50983]
[1777050302634,41.13,77699.0,0.0,-0.99299,1e-05,1.50983]
[1777050302752,41.13,77699.0,0.0,-0.99299,1e-05,1.50983]
[1777050302769,41.13,77699.0,0.0,-0.99299,1e-05,1.50983]
[1777050302849,41.13,77691.05,0.0,-0.99304,1e-05,1.50046]
[1777050304185,41.13,77688.67,0.0,-0.99305,1e-05,1.4977]
[1777050309220,41.14,77687.95,0.0,-0.99306,1e-05,1.49708]
[1777050310227,41.14,77682.38,0.0,-0.99309,1e-05,1.49058]
[1777050312472,41.14,77680.19,0.0,-0.9931,1e-05,1.48805]
[1777050312519,41.14,77680.19,0.0,-0.9931,1e-05,1.48805]
[1777050312524,41.14,77680.19,0.0,-0.9931,1e-05,1.48805]
[1777050312768,41.14,77680.19,0.0,-0.9931,1e-05,1.48805]
[1777050312870,41.14,77680.95,0.0,-0.9931,1e-05,1.48906]
[1777050314374,41.14,77681.24,0.0,-0.9931,1e-05,1.4894]
[1777050314443,41.14,77681.24,0.0,-0.9931,1e-05,1.4894]
[1777050314519,41.14,77681.24,0.0,-0.9931,1e-05,1.4894]
[1777050314620,41.14,77687.47,0.0,-0.99306,1e-05,1.49683]
[1777050317277,41.14,77687.28,0.0,-0.99306,1e-05,1.49669]
[1777050319913,41.14,77687.06,0.0,-0.99306,1e-05,1.49647]
[1777050319915,41.14,77690.19,0.0,-0.99304,1e-05,1.50025]
[1777050319967,41.14,77690.19,0.0,-0.99304,1e-05,1.50025]
[1777050320021,41.14,77690.19,0.0,-0.99304,1e-05,1.50025]
[1777050321488,41.14,77688.39,0.0,-0.99305,1e-05,1.49817]
[1777050321519,41.14,77688.39,0.0,-0.99305,1e-05,1.49817]
[1777050321533,41.14,77688.39,0.0,-0.99305,1e-05,1.49817]
[1777050321775,41.14,77688.39,0.0,-0.99305,1e-05,1.49817]
[1777050321869,41.14,77684.54,0.0,-0.99307,1e-05,1.49369]
[1777050324864,41.14,77681.63,0.0,-0.99309,1e-05,1.49039]
[1777050325018,41.14,77682.29,0.0,-0.99309,1e-05,1.49122]
[1777050325338,41.14,77681.36,0.0,-0.99309,1e-05,1.49018]
[1777050329569,41.14,77680.34,0.0,-0.9931,1e-05,1.48916]
[1777050329768,41.14,77680.34,0.0,-0.9931,1e-05,1.48916]
[1777050331051,41.14,77684.05,0.0,-0.99308,1e-05,1.49362]
[1777050331269,41.14,77684.05,0.0,-0.99308,1e-05,1.49362]
[1777050331573,41.14,77684.05,0.0,-0.99308,1e-05,1.49362]
[1777050331772,41.14,77684.05,0.0,-0.99308,1e-05,1.49362]
[1777050331873,41.14,77689.27,0.0,-0.99305,1e-05,1.49877]
[1777050332386,41.14,77692.6,0.0,-0.99303,1e-05,1.50273]
[1777050333393,41.14,77698.95,0.0,-0.99299,1e-05,1.51027]
[1777050334012,41.14,77698.95,0.0,-0.99299,1e-05,1.51027]
[1777050334023,41.14,77698.95,0.0,-0.99299,1e-05,1.51027]
[1777050334351,41.14,77698.95,0.0,-0.99299,1e-05,1.51027]
[1777050334520,41.14,77698.95,0.0,-0.99299,1e-05,1.51027]
[1777050334622,41.14,77704.81,0.0,-0.99295,1e-05,1.51724]
[1777050336388,41.14,77703.09,0.0,-0.99296,1e-05,1.51519]
[1777050336519,41.14,77703.09,0.0,-0.99296,1e-05,1.51519]
[1777050336528,41.14,77698.62,0.0,-0.99299,1e-05,1.50989]
[1777050337010,41.14,77698.62,0.0,-0.99299,1e-05,1.50989]
[1777050337020,41.14,77698.62,0.0,-0.99299,1e-05,1.50989]
[1777050341167,41.14,77696.72,0.0,-0.993,1e-05,1.5077]
[1777050341272,41.14,77696.72,0.0,-0.993,1e-05,1.5077]
[1777050341519,41.14,77696.72,0.0,-0.993,1e-05,1.5077]
[1777050341536,41.14,77689.2,0.0,-0.99305,1e-05,1.49884]
[1777050342751,41.14,77689.2,0.0,-0.99305,1e-05,1.49884]
[1777050342769,41.14,77689.2,0.0,-0.99305,1e-05,1.49884]
[1777050342853,41.14,77686.0,0.0,-0.99307,1e-05,1.49511]
[1777050343464,41.14,77675.06,0.0,-0.99313,1e-05,1.48235]
[1777050344471,41.14,77669.5,0.0,-0.99317,1e-05,1.47594]
[1777050346033,41.14,77670.21,0.0,-0.99316,1e-05,1.47685]
[1777050346274,41.14,77670.21,0.0,-0.99316,1e-05,1.47685]
[1777050350903,41.14,77668.83,0.0,-0.99317,1e-05,1.47557]
[1777050351023,41.14,77668.58,0.0,-0.99317,1e-05,1.47536]
[1777050351520,41.15,77668.51,0.0,-0.99317,1e-05,1.47537]
[1777050354541,41.15,77664.72,0.0,-0.99319,1e-05,1.47097]
[1777050356555,41.15,77663.88,0.0,-0.9932,1e-05,1.46999]
[1777050356769,41.15,77663.88,0.0,-0.9932,1e-05,1.46999]
[1777050358817,41.15,77661.6,0.0,-0.99321,1e-05,1.46735]
[1777050358907,41.15,77661.6,0.0,-0.99321,1e-05,1.46735]
[1777050358919,41.15,77657.06,0.0,-0.99324,1e-05,1.46211]
[1777050359021,41.15,77657.06,0.0,-0.99324,1e-05,1.46211]
[1777050364452,41.15,77658.07,0.0,-0.99323,1e-05,1.46328]
[1777050364532,41.15,77658.07,0.0,-0.99323,1e-05,1.46328]
[1777050364617,41.15,77658.07,0.0,-0.99323,1e-05,1.46328]
[1777050364769,41.15,77658.07,0.0,-0.99323,1e-05,1.46328]
[1777050364780,41.15,77654.45,0.0,-0.99325,1e-05,1.4591]
[1777050365617,41.15,77649.8,0.0,-0.99328,1e-05,1.45376]
[1777050366928,41.15,77649.8,0.0,-0.99328,1e-05,1.45376]
[1777050367018,41.15,77646.94,0.0,-0.9933,1e-05,1.45048]
[1777050367038,41.15,77646.94,0.0,-0.9933,1e-05,1.45048]
[1777050367270,41.15,77646.94,0.0,-0.9933,1e-05,1.45048]
[1777050367632,41.15,77646.18,0.0,-0.9933,1e-05,1.4496]
[1777050369646,41.15,77641.46,0.0,-0.99333,1e-05,1.44421]
[1777050371146,41.15,77642.17,0.0,-0.99332,1e-05,1.44502]
[1777050371210,41.15,77642.17,0.0,-0.99332,1e-05,1.44502]
[1777050371270,41.15,77642.17,0.0,-0.99332,1e-05,1.44502]
[1777050371660,41.15,77640.55,0.0,-0.99333,1e-05,1.44317]
[1777050375688,41.15,77647.08,0.0,-0.9933,1e-05,1.45064]
[1777050376692,41.15,77647.08,0.0,-0.9933,1e-05,1.45064]
[1777050376771,41.15,77647.08,0.0,-0.9933,1e-05,1.45064]
[1777050376911,41.15,77647.08,0.0,-0.9933,1e-05,1.45064]
[1777050376965,41.15,77648.35,0.0,-0.99329,1e-05,1.45209]
[1777050381406,41.15,77646.32,0.0,-0.9933,1e-05,1.44976]
[1777050381519,41.15,77646.32,0.0,-0.9933,1e-05,1.44976]
[1777050381982,41.15,77646.32,0.0,-0.9933,1e-05,1.44976]
[1777050382019,41.15,77646.32,0.0,-0.9933,1e-05,1.44976]
[1777050381730,41.15,77645.74,0.0,-0.9933,1e-05,1.4491]
[1777050385029,41.15,77645.74,0.0,-0.9933,1e-05,1.4491]
[1777050385269,41.15,77645.74,0.0,-0.9933,1e-05,1.4491]
[1777050387984,41.15,77645.48,0.0,-0.99331,1e-05,1.4488]
[1777050388023,41.15,77645.48,0.0,-0.99331,1e-05,1.4488]
[1777050387996,41.15,77649.64,0.0,-0.99328,1e-05,1.45357]
[1777050388343,41.15,77649.64,0.0,-0.99328,1e-05,1.45357]
[1777050388520,41.15,77649.64,0.0,-0.99328,1e-05,1.45357]
[1777050388779,41.15,77654.73,0.0,-0.99325,1e-05,1.45942]
[1777050391802,41.15,77657.55,0.0,-0.99324,1e-05,1.46167]
[1777050393816,41.15,77681.41,0.0,-0.9931,1e-05,1.4894]
[1777050394823,41.15,77682.41,0.0,-0.99309,1e-05,1.49064]
[1777050395797,41.15,77682.41,0.0,-0.99309,1e-05,1.49064]
[1777050395944,41.15,77680.07,0.0,-0.9931,1e-05,1.48797]
[1777050396258,41.15,77680.07,0.0,-0.9931,1e-05,1.48797]
[1777050396877,41.15,77680.07,0.0,-0.9931,1e-05,1.48797]
[1777050396970,41.15,77678.64,0.0,-0.99311,1e-05,1.48637]
[1777050397158,41.15,77678.64,0.0,-0.99311,1e-05,1.48637]
[1777050399858,41.15,77685.19,0.0,-0.99307,1e-05,1.49427]
[1777050400865,41.15,77689.52,0.0,-0.99304,1e-05,1.49942]
[1777050402817,41.15,77691.51,0.0,-0.99303,1e-05,1.50182]
[1777050403035,41.15,77691.51,0.0,-0.99303,1e-05,1.50182]
[1777050403040,41.15,77689.22,0.0,-0.99304,1e-05,1.49917]
[1777050403105,41.15,77689.22,0.0,-0.99304,1e-05,1.49917]
[1777050403269,41.15,77689.22,0.0,-0.99304,1e-05,1.49917]
[1777050404948,41.15,77687.66,0.0,-0.99305,1e-05,1.49738]
[1777050405003,41.15,77687.66,0.0,-0.99305,1e-05,1.49738]
[1777050405019,41.15,77687.66,0.0,-0.99305,1e-05,1.49738]
[1777050404986,41.15,77683.29,0.0,-0.99308,1e-05,1.4923]
[1777050407913,41.15,77685.28,0.0,-0.99307,1e-05,1.49476]
[1777050408018,41.15,77685.28,0.0,-0.99307,1e-05,1.49476]
[1777050408023,41.15,77685.28,0.0,-0.99307,1e-05,1.49476]
[1777050407914,41.15,77693.77,0.0,-0.99302,1e-05,1.50482]
[1777050408270,41.15,77693.77,0.0,-0.99302,1e-05,1.50482]
[1777050408921,41.15,77695.35,0.0,-0.99301,1e-05,1.50672]
[1777050413956,41.15,77694.15,0.0,-0.99301,1e-05,1.50546]
[1777050414098,41.15,77694.15,0.0,-0.99301,1e-05,1.50546]
[1777050414225,41.15,77694.15,0.0,-0.99301,1e-05,1.50546]
[1777050414270,41.15,77694.15,0.0,-0.99301,1e-05,1.50546]
[1777050414963,41.15,77694.9,0.0,-0.99301,1e-05,1.50638]
[1777050416977,41.15,77704.82,0.0,-0.99295,1e-05,1.51821]
[1777050417317,41.15,77704.82,0.0,-0.99295,1e-05,1.51821]
[1777050417456,41.15,77704.82,0.0,-0.99295,1e-05,1.51821]
[1777050417518,41.15,77704.82,0.0,-0.99295,1e-05,1.51821]
[1777050417984,41.15,77712.13,0.0,-0.9929,1e-05,1.52693]
[1777050418991,41.15,77711.45,0.0,-0.99291,1e-05,1.52612]
[1777050419998,41.15,77715.35,0.0,-0.99288,1e-05,1.53079]
[1777050421076,41.15,77713.17,0.0,-0.99289,1e-05,1.52818]
[1777050421268,41.15,77713.17,0.0,-0.99289,1e-05,1.52818]
[1777050421705,41.15,77713.17,0.0,-0.99289,1e-05,1.52818]
[1777050421739,41.15,77713.17,0.0,-0.99289,1e-05,1.52818]
[1777050422013,41.15,77713.06,0.0,-0.9929,1e-05,1.52804]
[1777050423752,41.15,77713.9,0.0,-0.99289,1e-05,1.52905]
[1777050423768,41.15,77713.9,0.0,-0.99289,1e-05,1.52905]
[1777050424027,41.15,77710.19,0.0,-0.99291,1e-05,1.52461]
[1777050427047,41.15,77717.61,0.0,-0.99287,1e-05,1.53349]
[1777050427105,41.15,77717.61,0.0,-0.99287,1e-05,1.53349]
[1777050427174,41.15,77717.61,0.0,-0.99287,1e-05,1.53349]
[1777050427269,41.15,77717.61,0.0,-0.99287,1e-05,1.53349]
[1777050428055,41.15,77719.56,0.0,-0.99286,1e-05,1.53584]
[1777050429807,41.15,77720.36,0.0,-0.99285,1e-05,1.5368]
[1777050429980,41.15,77720.36,0.0,-0.99285,1e-05,1.5368]
[1777050430019,41.15,77720.36,0.0,-0.99285,1e-05,1.5368]
[1777050430069,41.15,77711.71,0.0,-0.9929,1e-05,1.52643]
[1777050431076,41.15,77709.09,0.0,-0.99292,1e-05,1.5233]
[1777050431691,41.15,77709.09,0.0,-0.99292,1e-05,1.5233]
[1777050431772,41.15,77709.09,0.0,-0.99292,1e-05,1.5233]
[1777050432083,41.15,77711.92,0.0,-0.9929,1e-05,1.52668]
[1777050433556,41.15,77711.92,0.0,-0.9929,1e-05,1.52668]
[1777050433772,41.15,77711.92,0.0,-0.9929,1e-05,1.52668]
[1777050433774,41.15,77710.49,0.0,-0.99291,1e-05,1.52497]
[1777050434549,41.15,77710.49,0.0,-0.99291,1e-05,1.52497]
[1777050434768,41.15,77710.49,0.0,-0.99291,1e-05,1.52497]
[1777050437119,41.15,77707.61,0.0,-0.99293,1e-05,1.52154]
[1777050438112,41.15,77707.61,0.0,-0.99293,1e-05,1.52154]
[1777050438270,41.15,77707.61,0.0,-0.99293,1e-05,1.52154]
[1777050438400,41.15,77707.61,0.0,-0.99293,1e-05,1.52154]
[1777050438518,41.15,77707.61,0.0,-0.99293,1e-05,1.52154]
[1777050438552,41.15,77707.04,0.0,-0.99293,1e-05,1.52086]
[1777050440536,41.15,77705.11,0.0,-0.99294,1e-05,1.51856]
[1777050440770,41.15,77705.11,0.0,-0.99294,1e-05,1.51856]
[1777050440832,41.15,77698.18,0.0,-0.99299,1e-05,1.51036]
[1777050442154,41.15,77691.88,0.0,-0.99303,1e-05,1.50294]
[1777050443851,41.15,77691.88,0.0,-0.99303,1e-05,1.50294]
[1777050444018,41.15,77691.88,0.0,-0.99303,1e-05,1.50294]
[1777050443866,41.15,77689.47,0.0,-0.99304,1e-05,1.50017]
[1777050444168,41.15,77684.76,0.0,-0.99307,1e-05,1.49463]
[1777050445356,41.15,77684.76,0.0,-0.99307,1e-05,1.49463]
[1777050445407,41.15,77677.71,0.0,-0.99311,1e-05,1.48642]
[1777050447019,41.15,77677.71,0.0,-0.99311,1e-05,1.48642]
[1777050447188,41.15,77677.47,0.0,-0.99311,1e-05,1.48614]
[1777050450344,41.15,77676.56,0.0,-0.99312,1e-05,1.48507]
[1777050450518,41.15,77676.56,0.0,-0.99312,1e-05,1.48507]
[1777050452224,41.15,77666.04,0.0,-0.99319,1e-05,1.47181]
[1777050453231,41.15,77661.67,0.0,-0.99321,1e-05,1.46675]
[1777050454927,41.15,77661.67,0.0,-0.99321,1e-05,1.46675]
[1777050455020,41.15,77661.67,0.0,-0.99321,1e-05,1.46675]
[1777050455245,41.15,77658.03,0.0,-0.99323,1e-05,1.46254]
[1777050457259,41.15,77650.37,0.0,-0.99328,1e-05,1.45373]
[1777050459022,41.15,77650.37,0.0,-0.99328,1e-05,1.45373]
[1777050459008,41.15,77644.34,0.0,-0.99331,1e-05,1.44682]
[1777050459204,41.15,77644.34,0.0,-0.99331,1e-05,1.44682]
[1777050459268,41.15,77644.34,0.0,-0.99331,1e-05,1.44682]
[1777050459273,41.15,77642.76,0.0,-0.99332,1e-05,1.44501]
[1777050462715,41.15,77642.73,0.0,-0.99332,1e-05,1.44498]
[1777050462771,41.15,77642.73,0.0,-0.99332,1e-05,1.44498]
[1777050462970,41.15,77642.73,0.0,-0.99332,1e-05,1.44498]
[1777050463026,41.15,77642.73,0.0,-0.99332,1e-05,1.44498]
[1777050463007,41.15,77641.42,0.0,-0.99333,1e-05,1.44348]
[1777050468335,41.15,77641.93,0.0,-0.99333,1e-05,1.44407]
[1777050470655,41.15,77644.45,0.0,-0.99331,1e-05,1.44695]
[1777050470770,41.15,77644.45,0.0,-0.99331,1e-05,1.44695]
[1777050476392,41.15,77644.95,0.0,-0.99331,1e-05,1.44752]
[1777050480387,41.15,77644.13,0.0,-0.99332,1e-05,1.44658]
[1777050480518,41.15,77644.13,0.0,-0.99332,1e-05,1.44658]
[1777050480587,41.15,77648.1,0.0,-0.99329,1e-05,1.45112]
[1777050482037,41.15,77648.1,0.0,-0.99329,1e-05,1.45112]
[1777050482076,41.15,77650.34,0.0,-0.99328,1e-05,1.45369]
[1777050482268,41.15,77650.34,0.0,-0.99328,1e-05,1.45369]
[1777050483442,41.15,77646.68,0.0,-0.9933,1e-05,1.4495]
[1777050484521,41.15,77646.68,0.0,-0.9933,1e-05,1.4495]
[1777050484767,41.15,77646.68,0.0,-0.9933,1e-05,1.4495]
[1777050489241,41.15,77644.76,0.0,-0.99331,1e-05,1.4473]
[1777050489269,41.15,77644.76,0.0,-0.99331,1e-05,1.4473]
[1777050489484,41.15,77645.13,0.0,-0.99331,1e-05,1.44772]
[1777050494519,41.15,77643.23,0.0,-0.99332,1e-05,1.44555]
[1777050497025,41.15,77642.72,0.0,-0.99332,1e-05,1.44497]
[1777050497120,41.15,77636.29,0.0,-0.99336,1e-05,1.43764]
[1777050497620,41.15,77636.29,0.0,-0.99336,1e-05,1.43764]
[1777050497767,41.15,77636.29,0.0,-0.99336,1e-05,1.43764]
[1777050497869,41.15,77636.16,0.0,-0.99336,1e-05,1.43749]
[1777050502577,41.15,77641.32,0.0,-0.99333,1e-05,1.44337]
[1777050504590,41.15,77648.41,0.0,-0.99329,1e-05,1.45148]
[1777050506604,41.15,77665.07,0.0,-0.99319,1e-05,1.47069]
[1777050507430,41.15,77665.07,0.0,-0.99319,1e-05,1.47069]
[1777050507611,41.15,77664.27,0.0,-0.9932,1e-05,1.46976]
[1777050512646,41.15,77661.71,0.0,-0.99322,1e-05,1.46578]
[1777050517681,41.15,77665.54,0.0,-0.99319,1e-05,1.47022]
[1777050518688,41.15,77658.06,0.0,-0.99324,1e-05,1.46157]
[1777050519696,41.15,77657.52,0.0,-0.99324,1e-05,1.46095]
[1777050524731,41.15,77658.43,0.0,-0.99324,1e-05,1.462]
[1777050529765,41.15,77660.09,0.0,-0.99323,1e-05,1.46391]
[1777050531780,41.15,77668.96,0.0,-0.99317,1e-05,1.47418]
[1777050533794,41.15,77672.97,0.0,-0.99315,1e-05,1.47885]
[1777050534801,41.15,77678.39,0.0,-0.99312,1e-05,1.48517]
[1777050536815,41.15,77682.11,0.0,-0.99309,1e-05,1.48952]
[1777050537821,41.15,77685.7,0.0,-0.99307,1e-05,1.49373]
[1777050539836,41.15,77682.05,0.0,-0.99309,1e-05,1.48945]
[1777050541853,41.15,77686.47,0.0,-0.99307,1e-05,1.49464]
[1777050543866,41.15,77688.58,0.0,-0.99305,1e-05,1.49712]
[1777050546887,41.15,77694.86,0.0,-0.99302,1e-05,1.50452]
[1777050547893,41.15,77700.95,0.0,-0.99298,1e-05,1.51176]
[1777050548901,41.15,77694.77,0.0,-0.99302,1e-05,1.50445]
[1777050550403,41.15,77695.11,0.0,-0.99301,1e-05,1.50485]
[1777050550713,41.15,77695.11,0.0,-0.99301,1e-05,1.50485]
[1777050550958,41.15,77692.11,0.0,-0.99303,1e-05,1.50131]
[1777050551922,41.15,77687.86,0.0,-0.99306,1e-05,1.4963]
[1777050554525,41.15,77689.17,0.0,-0.99305,1e-05,1.49784]
[1777050557964,41.15,77684.21,0.0,-0.99308,1e-05,1.49202]
[1777050559216,41.15,77682.61,0.0,-0.99309,1e-05,1.49014]
[1777050559269,41.15,77682.61,0.0,-0.99309,1e-05,1.49014]
[1777050559307,41.15,77682.61,0.0,-0.99309,1e-05,1.49014]
[1777050559525,41.15,77682.61,0.0,-0.99309,1e-05,1.49014]
[1777050559978,41.15,77682.65,0.0,-0.99309,1e-05,1.49019]
[1777050565019,41.15,77682.58,0.0,-0.99309,1e-05,1.49011]
[1777050568522,41.15,77684.97,0.0,-0.99308,1e-05,1.49291]
[1777050568768,41.15,77684.97,0.0,-0.99308,1e-05,1.49291]
[1777050574147,41.15,77685.97,0.0,-0.99307,1e-05,1.49306]
[1777050574270,41.15,77686.34,0.0,-0.99307,1e-05,1.49349]
[1777050574278,41.15,77686.34,0.0,-0.99307,1e-05,1.49349]
[1777050574519,41.15,77686.34,0.0,-0.99307,1e-05,1.49349]
[1777050575089,41.15,77689.1,0.0,-0.99306,1e-05,1.49673]
[1777050575855,41.15,77689.1,0.0,-0.99306,1e-05,1.49673]
[1777050576020,41.15,77689.1,0.0,-0.99306,1e-05,1.49673]
[1777050576096,41.15,77694.97,0.0,-0.99302,1e-05,1.50365]
[1777050577720,41.15,77695.32,0.0,-0.99302,1e-05,1.5041]
[1777050577771,41.15,77695.32,0.0,-0.99302,1e-05,1.5041]
[1777050578110,41.15,77693.5,0.0,-0.99303,1e-05,1.50198]
[1777050581031,41.15,77693.54,0.0,-0.99303,1e-05,1.5021]
[1777050581131,41.15,77688.95,0.0,-0.99306,1e-05,1.49672]
[1777050581269,41.15,77688.95,0.0,-0.99306,1e-05,1.49672]
[1777050586331,41.15,77686.68,0.0,-0.99307,1e-05,1.49406]
[1777050586424,41.15,77686.68,0.0,-0.99307,1e-05,1.49406]
[1777050586523,41.15,77686.68,0.0,-0.99307,1e-05,1.49406]
[1777050587172,41.15,77684.83,0.0,-0.99308,1e-05,1.49189]
[1777050590653,41.15,77684.73,0.0,-0.99308,1e-05,1.49177]
[1777050590773,41.15,77684.73,0.0,-0.99308,1e-05,1.49177]
[1777050591201,41.15,77685.31,0.0,-0.99308,1e-05,1.49245]
[1777050594683,41.15,77686.09,0.0,-0.99307,1e-05,1.49336]
[1777050594772,41.15,77686.09,0.0,-0.99307,1e-05,1.49336]
[1777050594838,41.15,77686.09,0.0,-0.99307,1e-05,1.49336]
[1777050595018,41.15,77686.09,0.0,-0.99307,1e-05,1.49336]
[1777050595229,41.15,77685.36,0.0,-0.99308,1e-05,1.49251]
[1777050597733,41.15,77683.19,0.0,-0.99309,1e-05,1.48996]
[1777050597770,41.15,77683.19,0.0,-0.99309,1e-05,1.48996]
[1777050601665,41.15,77681.78,0.0,-0.9931,1e-05,1.48831]
[1777050601676,41.15,77681.78,0.0,-0.9931,1e-05,1.48831]
[1777050601769,41.15,77681.78,0.0,-0.9931,1e-05,1.48831]
[1777050601871,41.15,77684.12,0.0,-0.99308,1e-05,1.49105]
[1777050602278,41.15,77688.66,0.0,-0.99306,1e-05,1.49638]
[1777050604292,41.15,77694.19,0.0,-0.99302,1e-05,1.5029]
[1777050605299,41.15,77700.73,0.0,-0.99298,1e-05,1.51063]
[1777050606307,41.15,77715.37,0.0,-0.99289,1e-05,1.52806]
[1777050607313,41.15,77718.69,0.0,-0.99287,1e-05,1.53208]
[1777050609158,41.15,77718.69,0.0,-0.99287,1e-05,1.53208]
[1777050609269,41.15,77718.69,0.0,-0.99287,1e-05,1.53208]
[1777050609365,41.15,77721.03,0.0,-0.99286,1e-05,1.53494]
[1777050609519,41.15,77721.03,0.0,-0.99286,1e-05,1.53494]
[1777050609600,41.15,77724.57,0.0,-0.99284,1e-05,1.53919]
[1777050613833,41.15,77725.78,0.0,-0.99283,1e-05,1.54069]
[1777050614018,41.15,77725.78,0.0,-0.99283,1e-05,1.54069]
[1777050617876,41.15,77723.83,0.0,-0.99284,1e-05,1.53842]
[1777050618018,41.15,77723.83,0.0,-0.99284,1e-05,1.53842]
[1777050618120,41.15,77723.31,0.0,-0.99284,1e-05,1.53785]
[1777050620039,41.15,77723.17,0.0,-0.99284,1e-05,1.53768]
[1777050620269,41.15,77723.17,0.0,-0.99284,1e-05,1.53768]
[1777050625441,41.15,77722.85,0.0,-0.99285,1e-05,1.5373]
[1777050629258,41.15,77722.15,0.0,-0.99285,1e-05,1.53645]
[1777050629269,41.15,77722.15,0.0,-0.99285,1e-05,1.53645]
[1777050628463,41.15,77714.6,0.0,-0.9929,1e-05,1.5274]
[1777050629430,41.15,77714.6,0.0,-0.9929,1e-05,1.5274]
[1777050629518,41.15,77714.6,0.0,-0.9929,1e-05,1.5274]
[1777050629531,41.15,77713.73,0.0,-0.9929,1e-05,1.52636]
[1777050634201,41.15,77713.72,0.0,-0.99291,1e-05,1.52531]
[1777050634270,41.15,77713.72,0.0,-0.99291,1e-05,1.52531]
[1777050634505,41.15,77718.58,0.0,-0.99288,1e-05,1.53112]
[1777050638859,41.15,77721.09,0.0,-0.99286,1e-05,1.53413]
[1777050639020,41.15,77721.09,0.0,-0.99286,1e-05,1.53413]
[1777050639064,41.15,77721.9,0.0,-0.99286,1e-05,1.53511]
[1777050640235,41.15,77721.9,0.0,-0.99286,1e-05,1.53511]
[1777050640269,41.15,77721.9,0.0,-0.99286,1e-05,1.53511]
[1777050644147,41.15,77721.58,0.0,-0.99286,1e-05,1.53472]
[1777050644198,41.15,77721.58,0.0,-0.99286,1e-05,1.53472]
[1777050644271,41.15,77721.58,0.0,-0.99286,1e-05,1.53472]
[1777050644248,41.15,77722.57,0.0,-0.99285,1e-05,1.53591]
[1777050645582,41.15,77738.84,0.0,-0.99275,1e-05,1.55556]
[1777050648244,41.15,77740.24,0.0,-0.99274,1e-05,1.55726]
[1777050647596,41.15,77741.3,0.0,-0.99273,1e-05,1.55855]
[1777050648349,41.15,77741.3,0.0,-0.99273,1e-05,1.55855]
[1777050649160,41.15,77741.3,0.0,-0.99273,1e-05,1.55855]
[1777050649260,41.15,77741.19,0.0,-0.99273,1e-05,1.55842]
[1777050650617,41.15,77744.72,0.0,-0.99271,1e-05,1.56271]
[1777050651624,41.15,77753.67,0.0,-0.99266,1e-05,1.57365]
[1777050652631,41.15,77758.22,0.0,-0.99263,1e-05,1.57924]
[1777050653895,41.15,77758.22,0.0,-0.99263,1e-05,1.57924]
[1777050654028,41.15,77758.22,0.0,-0.99263,1e-05,1.57924]
[1777050654130,41.15,77756.62,0.0,-0.99264,1e-05,1.57727]
[1777050655175,41.15,77756.62,0.0,-0.99264,1e-05,1.57727]
[1777050655269,41.15,77756.62,0.0,-0.99264,1e-05,1.57727]
[1777050655276,41.15,77756.57,0.0,-0.99264,1e-05,1.57721]
[1777050659680,41.15,77762.91,0.0,-0.9926,1e-05,1.58501]
[1777050660687,41.15,77769.78,0.0,-0.99255,1e-05,1.5935]
[1777050662702,41.15,77778.96,0.0,-0.99249,1e-05,1.6049]
[1777050663709,41.15,77785.11,0.0,-0.99245,1e-05,1.61257]
[1777050665722,41.15,77786.42,0.0,-0.99244,1e-05,1.61421]
[1777050666872,41.15,77786.42,0.0,-0.99244,1e-05,1.61421]
[1777050667020,41.15,77786.42,0.0,-0.99244,1e-05,1.61421]
[1777050670413,41.15,77782.83,0.0,-0.99247,1e-05,1.60972]
[1777050670520,41.15,77782.83,0.0,-0.99247,1e-05,1.60972]
[1777050673355,41.15,77783.16,0.0,-0.99247,1e-05,1.61014]
[1777050673520,41.15,77783.16,0.0,-0.99247,1e-05,1.61014]
[1777050673778,41.15,77781.7,0.0,-0.99247,1e-05,1.60831]
[1777050678813,41.15,77776.47,0.0,-0.99251,1e-05,1.6018]
[1777050680714,41.15,77775.79,0.0,-0.99251,1e-05,1.60095]
[1777050680769,41.15,77775.79,0.0,-0.99251,1e-05,1.60095]
[1777050685734,41.15,77776.7,0.0,-0.99251,1e-05,1.60209]
[1777050685779,41.15,77776.7,0.0,-0.99251,1e-05,1.60209]
[1777050685866,41.15,77776.7,0.0,-0.99251,1e-05,1.60209]
[1777050686019,41.15,77776.7,0.0,-0.99251,1e-05,1.60209]
[1777050686116,41.15,77777.77,0.0,-0.9925,1e-05,1.60342]
[1777050689892,41.15,77766.47,0.0,-0.99257,1e-05,1.5894]
[1777050690542,41.15,77766.47,0.0,-0.99257,1e-05,1.5894]
[1777050690771,41.15,77766.47,0.0,-0.99257,1e-05,1.5894]
[1777050690899,41.15,77765.26,0.0,-0.99258,1e-05,1.58791]
[1777050693796,41.15,77765.43,0.0,-0.99259,1e-05,1.58705]
[1777050693850,41.15,77765.43,0.0,-0.99259,1e-05,1.58705]
[1777050694019,41.15,77765.43,0.0,-0.99259,1e-05,1.58705]
[1777050694032,41.15,77766.29,0.0,-0.99258,1e-05,1.58811]
[1777050698055,41.15,77768.21,0.0,-0.99257,1e-05,1.59048]
[1777050698271,41.15,77768.21,0.0,-0.99257,1e-05,1.59048]
[1777050698343,41.15,77768.21,0.0,-0.99257,1e-05,1.59048]
[1777050698141,41.15,77774.43,0.0,-0.99253,1e-05,1.59819]
[1777050698521,41.15,77774.43,0.0,-0.99253,1e-05,1.59819]
[1777050698955,41.15,77775.52,0.0,-0.99252,1e-05,1.59954]
[1777050704333,41.15,77774.03,0.0,-0.99253,1e-05,1.59769]
[1777050704519,41.15,77774.93,0.0,-0.99252,1e-05,1.59881]
[1777050707624,41.15,77774.27,0.0,-0.99253,1e-05,1.59799]
[1777050707768,41.15,77774.27,0.0,-0.99253,1e-05,1.59799]
[1777050708019,41.15,77769.23,0.0,-0.99256,1e-05,1.59174]
[1777050708448,41.15,77769.23,0.0,-0.99256,1e-05,1.59174]
[1777050708519,41.15,77769.23,0.0,-0.99256,1e-05,1.59174]
[1777050712840,41.15,77770.47,0.0,-0.99255,1e-05,1.59328]
[1777050713019,41.15,77770.47,0.0,-0.99255,1e-05,1.59328]
[1777050713033,41.15,77770.47,0.0,-0.99255,1e-05,1.59328]
[1777050713272,41.15,77770.47,0.0,-0.99255,1e-05,1.59328]
[1777050713310,41.15,77771.83,0.0,-0.99254,1e-05,1.59496]
[1777050719096,41.15,77771.61,0.0,-0.99255,1e-05,1.59469]
[1777050719795,41.15,77771.61,0.0,-0.99255,1e-05,1.59469]
[1777050720020,41.15,77771.61,0.0,-0.99255,1e-05,1.59469]
[1777050725138,41.15,77771.39,0.0,-0.99255,1e-05,1.59442]
[1777050727607,41.15,77735.38,0.0,-0.99278,1e-05,1.55031]
[1777050728192,41.15,77694.38,0.0,-0.99303,1e-05,1.50132]
[1777050729184,41.15,77694.4,0.0,-0.99303,1e-05,1.50144]
[1777050730835,41.15,77693.7,0.0,-0.99303,1e-05,1.50072]
[1777050736233,41.16,77689.46,0.0,-0.99306,1e-05,1.49636]
[1777050737239,41.16,77684.68,0.0,-0.99308,1e-05,1.49085]
[1777050742275,41.16,77683.28,0.0,-0.99309,1e-05,1.48933]
[1777050747310,41.16,77681.99,0.0,-0.9931,1e-05,1.48782]
[1777050747864,41.16,77681.99,0.0,-0.9931,1e-05,1.48782]
[1777050748020,41.16,77681.99,0.0,-0.9931,1e-05,1.48782]
[1777050748259,41.16,77681.99,0.0,-0.9931,1e-05,1.48782]
[1777050748278,41.16,77681.99,0.0,-0.9931,1e-05,1.48782]
[1777050748316,41.16,77682.68,0.0,-0.9931,1e-05,1.48863]
[1777050753352,41.16,77682.72,0.0,-0.9931,1e-05,1.48765]
[1777050758387,41.16,77682.28,0.0,-0.9931,1e-05,1.48714]
[1777050763422,41.16,77684.09,0.0,-0.99309,1e-05,1.48926]
[1777050766443,41.16,77680.36,0.0,-0.99311,1e-05,1.48489]
[1777050769687,41.16,77681.79,0.0,-0.99311,1e-05,1.48656]
[1777050769770,41.16,77681.79,0.0,-0.99311,1e-05,1.48656]
[1777050774424,41.16,77681.66,0.0,-0.99311,1e-05,1.48641]
[1777050774518,41.16,77682.81,0.0,-0.9931,1e-05,1.48776]
[1777050774587,41.16,77690.08,0.0,-0.99306,1e-05,1.49628]
[1777050775681,41.16,77690.08,0.0,-0.99306,1e-05,1.49628]
[1777050775776,41.16,77690.08,0.0,-0.99306,1e-05,1.49628]
[1777050775782,41.16,77690.37,0.0,-0.99305,1e-05,1.49663]
[1777050779637,41.16,77688.37,0.0,-0.99307,1e-05,1.49428]
[1777050779771,41.16,77688.37,0.0,-0.99307,1e-05,1.49428]
[1777050781548,41.16,77692.41,0.0,-0.99304,1e-05,1.49903]
[1777050782555,41.16,77698.01,0.0,-0.99301,1e-05,1.50563]
[1777050784249,41.16,77698.01,0.0,-0.99301,1e-05,1.50563]
[1777050784273,41.16,77698.01,0.0,-0.99301,1e-05,1.50563]
[1777050784350,41.16,77700.65,0.0,-0.99299,1e-05,1.50876]
[1777050784569,41.16,77706.32,0.0,-0.99296,1e-05,1.51548]
[1777050786865,41.16,77707.32,0.0,-0.99295,1e-05,1.51667]
[1777050787026,41.16,77707.32,0.0,-0.99295,1e-05,1.51667]
[1777050787127,41.16,77709.95,0.0,-0.99293,1e-05,1.5198]
[1777050789197,41.16,77712.7,0.0,-0.99292,1e-05,1.52308]
[1777050789274,41.16,77712.7,0.0,-0.99292,1e-05,1.52308]
[1777050794639,41.16,77714.47,0.0,-0.99291,1e-05,1.52531]
[1777050798104,41.16,77714.28,0.0,-0.99291,1e-05,1.52517]
[1777050798274,41.16,77714.28,0.0,-0.99291,1e-05,1.52517]
[1777050799024,41.16,77713.93,0.0,-0.99291,1e-05,1.52483]
[1777050799276,41.16,77713.93,0.0,-0.99291,1e-05,1.52483]
[1777050799376,41.16,77713.58,0.0,-0.99291,1e-05,1.52446]
[1777050802696,41.16,77710.23,0.0,-0.99293,1e-05,1.5206]
[1777050804007,41.16,77710.23,0.0,-0.99293,1e-05,1.5206]
[1777050804022,41.16,77710.23,0.0,-0.99293,1e-05,1.5206]
[1777050806194,41.16,77708.81,0.0,-0.99294,1e-05,1.51895]
[1777050806271,41.16,77708.81,0.0,-0.99294,1e-05,1.51895]
[1777050806403,41.16,77708.81,0.0,-0.99294,1e-05,1.51895]
[1777050806519,41.16,77707.04,0.0,-0.99295,1e-05,1.51684]
[1777050806724,41.16,77711.49,0.0,-0.99292,1e-05,1.52214]
[1777050809108,41.16,77711.55,0.0,-0.99292,1e-05,1.52221]
[1777050809269,41.16,77711.55,0.0,-0.99292,1e-05,1.52221]
[1777050812699,41.16,77708.58,0.0,-0.99294,1e-05,1.51764]
[1777050812770,41.16,77708.58,0.0,-0.99294,1e-05,1.51764]
[1777050812800,41.16,77708.75,0.0,-0.99294,1e-05,1.51784]
[1777050813567,41.16,77708.75,0.0,-0.99294,1e-05,1.51784]
[1777050813771,41.16,77708.75,0.0,-0.99294,1e-05,1.51784]
[1777050817393,41.16,77709.16,0.0,-0.99294,1e-05,1.51833]
[1777050817397,41.16,77713.06,0.0,-0.99292,1e-05,1.52297]
[1777050817519,41.16,77713.06,0.0,-0.99292,1e-05,1.52297]
[1777050817623,41.16,77713.06,0.0,-0.99292,1e-05,1.52297]
[1777050817774,41.16,77713.06,0.0,-0.99292,1e-05,1.52297]
[1777050817803,41.16,77715.6,0.0,-0.9929,1e-05,1.52601]
[1777050819868,41.16,77717.38,0.0,-0.99289,1e-05,1.52813]
[1777050820019,41.16,77717.38,0.0,-0.99289,1e-05,1.52813]
[1777050820121,41.16,77722.01,0.0,-0.99286,1e-05,1.53368]
[1777050822838,41.16,77726.22,0.0,-0.99283,1e-05,1.53874]
[1777050825052,41.16,77727.73,0.0,-0.99283,1e-05,1.54056]
[1777050825267,41.16,77727.73,0.0,-0.99283,1e-05,1.54056]
[1777050826194,41.16,77728.65,0.0,-0.99282,1e-05,1.54167]
[1777050826270,41.16,77728.65,0.0,-0.99282,1e-05,1.54167]
[1777050826272,41.16,77728.51,0.0,-0.99282,1e-05,1.5415]
[1777050831901,41.16,77729.97,0.0,-0.99281,1e-05,1.54326]
[1777050834335,41.16,77730.21,0.0,-0.99281,1e-05,1.54355]
[1777050834519,41.16,77730.49,0.0,-0.99281,1e-05,1.54389]
[1777050838384,41.16,77730.04,0.0,-0.99281,1e-05,1.54334]
[1777050838485,41.16,77728.53,0.0,-0.99282,1e-05,1.54152]
[1777050838522,41.16,77728.53,0.0,-0.99282,1e-05,1.54152]
[1777050838635,41.16,77728.53,0.0,-0.99282,1e-05,1.54152]
[1777050838768,41.16,77728.53,0.0,-0.99282,1e-05,1.54152]
[1777050839798,41.16,77729.6,0.0,-0.99281,1e-05,1.54281]
[1777050840020,41.16,77729.6,0.0,-0.99281,1e-05,1.54281]
[1777050840078,41.16,77725.03,0.0,-0.99284,1e-05,1.53731]
[1777050845999,41.16,77724.69,0.0,-0.99284,1e-05,1.5369]
[1777050847062,41.16,77724.69,0.0,-0.99284,1e-05,1.5369]
[1777050847269,41.16,77724.69,0.0,-0.99284,1e-05,1.5369]
[1777050847350,41.16,77727.98,0.0,-0.99282,1e-05,1.54086]
[1777050848013,41.16,77734.1,0.0,-0.99279,1e-05,1.54825]
[1777050849020,41.16,77747.97,0.0,-0.9927,1e-05,1.5651]
[1777050850027,41.16,77750.94,0.0,-0.99268,1e-05,1.56872]
[1777050850784,41.16,77750.94,0.0,-0.99268,1e-05,1.56872]
[1777050851603,41.16,77751.73,0.0,-0.99267,1e-05,1.56969]
[1777050852099,41.16,77751.73,0.0,-0.99267,1e-05,1.56969]
[1777050852139,41.16,77751.71,0.0,-0.99267,1e-05,1.56967]
[1777050858082,41.16,77752.53,0.0,-0.99267,1e-05,1.57067]
[1777050858982,41.16,77752.53,0.0,-0.99267,1e-05,1.57067]
[1777050859018,41.16,77752.53,0.0,-0.99267,1e-05,1.57067]
[1777050859706,41.16,77751.93,0.0,-0.99267,1e-05,1.56994]
[1777050859768,41.16,77751.93,0.0,-0.99267,1e-05,1.56994]
[1777050860097,41.16,77751.81,0.0,-0.99267,1e-05,1.56979]
[1777050861923,41.16,77752.27,0.0,-0.99267,1e-05,1.57035]
[1777050865694,41.16,77751.32,0.0,-0.99268,1e-05,1.56919]
[1777050865768,41.16,77751.32,0.0,-0.99268,1e-05,1.56919]
[1777050866139,41.16,77752.09,0.0,-0.99267,1e-05,1.57013]
[1777050873188,41.16,77756.65,0.0,-0.99265,1e-05,1.57465]
[1777050878223,41.16,77756.04,0.0,-0.99265,1e-05,1.5739]
[1777050881245,41.16,77763.76,0.0,-0.9926,1e-05,1.58339]
[1777050882252,41.16,77767.0,0.0,-0.99258,1e-05,1.58739]
[1777050887296,41.16,77767.91,0.0,-0.99258,1e-05,1.58851]
[1777050893329,41.16,77771.48,0.0,-0.99255,1e-05,1.59292]
[1777050894388,41.16,77771.48,0.0,-0.99255,1e-05,1.59292]
[1777050894402,41.16,77775.15,0.0,-0.99253,1e-05,1.59747]
[1777050896271,41.16,77778.16,0.0,-0.99251,1e-05,1.60121]
[1777050897591,41.16,77777.85,0.0,-0.99251,1e-05,1.60083]
[1777050897768,41.16,77777.85,0.0,-0.99251,1e-05,1.60083]
[1777050898363,41.16,77777.56,0.0,-0.99251,1e-05,1.60047]
[1777050900422,41.16,77774.55,0.0,-0.99253,1e-05,1.59673]
[1777050900522,41.16,77774.55,0.0,-0.99253,1e-05,1.59673]
[1777050903658,41.16,77776.66,0.0,-0.99252,1e-05,1.59935]
[1777050903771,41.16,77776.66,0.0,-0.99252,1e-05,1.59935]
[1777050903973,41.16,77776.66,0.0,-0.99252,1e-05,1.59935]
[1777050904020,41.16,77776.66,0.0,-0.99252,1e-05,1.59935]
[1777050904406,41.16,77775.27,0.0,-0.99253,1e-05,1.59762]
[1777050905414,41.16,77765.69,0.0,-0.99259,1e-05,1.58577]
[1777050906272,41.16,77765.69,0.0,-0.99259,1e-05,1.58577]
[1777050906522,41.16,77765.69,0.0,-0.99259,1e-05,1.58577]
[1777050906523,41.16,77757.26,0.0,-0.99264,1e-05,1.5754]
[1777050907426,41.16,77757.3,0.0,-0.99264,1e-05,1.57545]
[1777050908500,41.16,77757.3,0.0,-0.99264,1e-05,1.57545]
[1777050908519,41.16,77757.3,0.0,-0.99264,1e-05,1.57545]
[1777050912578,41.16,77756.83,0.0,-0.99265,1e-05,1.57487]
[1777050912768,41.16,77756.2,0.0,-0.99265,1e-05,1.5741]
[1777050913206,41.16,77756.2,0.0,-0.99265,1e-05,1.5741]
[1777050913268,41.16,77756.2,0.0,-0.99265,1e-05,1.5741]
[1777050913469,41.16,77756.31,0.0,-0.99265,1e-05,1.57423]
[1777050915483,41.16,77760.31,0.0,-0.99262,1e-05,1.57914]
[1777050916488,41.16,77760.31,0.0,-0.99262,1e-05,1.57914]
[1777050916522,41.16,77760.31,0.0,-0.99262,1e-05,1.57914]
[1777050916490,41.16,77764.41,0.0,-0.9926,1e-05,1.58419]
[1777050917414,41.16,77764.41,0.0,-0.9926,1e-05,1.58419]
[1777050917528,41.16,77764.41,0.0,-0.9926,1e-05,1.58419]
[1777050920694,41.16,77770.22,0.0,-0.99256,1e-05,1.59137]
[1777050920768,41.16,77770.22,0.0,-0.99256,1e-05,1.59137]
[1777050921426,41.16,77770.22,0.0,-0.99256,1e-05,1.59137]
[1777050921519,41.16,77770.22,0.0,-0.99256,1e-05,1.59137]
[1777050921525,41.16,77772.19,0.0,-0.99255,1e-05,1.5938]
[1777050925553,41.16,77765.61,0.0,-0.99259,1e-05,1.58567]
[1777050925719,41.16,77765.61,0.0,-0.99259,1e-05,1.58567]
[1777050925769,41.16,77765.61,0.0,-0.99259,1e-05,1.58567]
[1777050926451,41.16,77765.61,0.0,-0.99259,1e-05,1.58567]
[1777050926523,41.16,77765.61,0.0,-0.99259,1e-05,1.58567]
[1777050926559,41.16,77765.6,0.0,-0.99259,1e-05,1.58566]
[1777050929581,41.16,77761.48,0.0,-0.99262,1e-05,1.58058]
[1777050930285,41.16,77761.48,0.0,-0.99262,1e-05,1.58058]
[1777050930525,41.16,77761.48,0.0,-0.99262,1e-05,1.58058]
[1777050930587,41.16,77756.51,0.0,-0.99265,1e-05,1.57448]
[1777050931188,41.16,77756.51,0.0,-0.99265,1e-05,1.57448]
[1777050931268,41.16,77756.51,0.0,-0.99265,1e-05,1.57448]
[1777050935079,41.16,77758.89,0.0,-0.99264,1e-05,1.57633]
[1777050935269,41.16,77758.89,0.0,-0.99264,1e-05,1.57633]
[1777050935370,41.16,77760.81,0.0,-0.99263,1e-05,1.57869]
[1777050935619,41.16,77760.81,0.0,-0.99263,1e-05,1.57869]
[1777050935768,41.16,77760.81,0.0,-0.99263,1e-05,1.57869]
[1777050941793,41.16,77761.71,0.0,-0.99262,1e-05,1.5798]
[1777050942019,41.16,77761.71,0.0,-0.99262,1e-05,1.5798]
[1777050942120,41.16,77762.62,0.0,-0.99261,1e-05,1.58092]
[1777050942723,41.16,77762.62,0.0,-0.99261,1e-05,1.58092]
[1777050942769,41.16,77762.62,0.0,-0.99261,1e-05,1.58092]
[1777050943679,41.16,77770.9,0.0,-0.99256,1e-05,1.59113]
[1777050945692,41.16,77772.62,0.0,-0.99255,1e-05,1.59326]
[1777050950727,41.16,77771.36,0.0,-0.99256,1e-05,1.5917]
[1777050953672,41.16,77770.5,0.0,-0.99256,1e-05,1.59064]
[1777050953769,41.16,77770.5,0.0,-0.99256,1e-05,1.59064]
[1777050954291,41.16,77770.5,0.0,-0.99256,1e-05,1.59064]
[1777050954518,41.16,77770.5,0.0,-0.99256,1e-05,1.59064]
[1777050954619,41.16,77770.05,0.0,-0.99257,1e-05,1.59008]
[1777050958846,41.16,77769.23,0.0,-0.99257,1e-05,1.58907]
[1777050959019,41.16,77769.23,0.0,-0.99257,1e-05,1.58907]
[1777050959615,41.16,77769.23,0.0,-0.99257,1e-05,1.58907]
[1777050959066,41.16,77762.72,0.0,-0.99261,1e-05,1.58104]
[1777050959768,41.16,77762.72,0.0,-0.99261,1e-05,1.58104]
[1777050963945,41.16,77759.1,0.0,-0.99264,1e-05,1.57659]
[1777050964020,41.16,77759.1,0.0,-0.99264,1e-05,1.57659]
[1777050964531,41.16,77759.1,0.0,-0.99264,1e-05,1.57659]
[1777050964620,41.16,77759.7,0.0,-0.99263,1e-05,1.57733]
[1777050964768,41.16,77759.7,0.0,-0.99263,1e-05,1.57733]
[1777050969861,41.16,77758.16,0.0,-0.99264,1e-05,1.57544]
[1777050973239,41.16,77757.72,0.0,-0.99265,1e-05,1.5749]
[1777050973269,41.16,77757.72,0.0,-0.99265,1e-05,1.5749]
[1777050973327,41.16,77752.56,0.0,-0.99268,1e-05,1.56858]
[1777050974794,41.16,77750.72,0.0,-0.99269,1e-05,1.56633]
[1777050975019,41.16,77750.72,0.0,-0.99269,1e-05,1.56633]
[1777050975120,41.16,77748.9,0.0,-0.9927,1e-05,1.56411]
[1777050978508,41.16,77750.31,0.0,-0.99269,1e-05,1.56583]
[1777050978522,41.16,77750.31,0.0,-0.99269,1e-05,1.56583]
[1777050981639,41.16,77752.64,0.0,-0.99268,1e-05,1.56868]
[1777050981769,41.16,77752.38,0.0,-0.99268,1e-05,1.56836]
[1777050981945,41.16,77752.92,0.0,-0.99268,1e-05,1.56902]
[1777050986885,41.16,77752.91,0.0,-0.99268,1e-05,1.56901]
[1777050987019,41.16,77752.91,0.0,-0.99268,1e-05,1.56901]
[1777050991841,41.16,77751.89,0.0,-0.99269,1e-05,1.5667]
[1777050992009,41.16,77751.89,0.0,-0.99269,1e-05,1.5667]
[1777050992021,41.16,77751.89,0.0,-0.99269,1e-05,1.5667]
[1777050992032,41.16,77749.37,0.0,-0.9927,1e-05,1.56362]
[1777050997051,41.16,77747.08,0.0,-0.99272,1e-05,1.56083]
[1777050998369,41.16,77747.08,0.0,-0.99272,1e-05,1.56083]
[1777050998519,41.16,77747.08,0.0,-0.99272,1e-05,1.56083]
[1777051000072,41.16,77739.38,0.0,-0.99277,1e-05,1.55148]
[1777051001079,41.16,77736.01,0.0,-0.99279,1e-05,1.5474]
[1777051001914,41.16,77736.01,0.0,-0.99279,1e-05,1.5474]
[1777051002025,41.16,77736.01,0.0,-0.99279,1e-05,1.5474]
[1777051002228,41.16,77736.01,0.0,-0.99279,1e-05,1.5474]
[1777051002269,41.16,77736.01,0.0,-0.99279,1e-05,1.5474]
[1777051002329,41.16,77736.36,0.0,-0.99279,1e-05,1.54782]
[1777051005107,41.16,77739.08,0.0,-0.99277,1e-05,1.55111]
[1777051005825,41.16,77739.08,0.0,-0.99277,1e-05,1.55111]
[1777051006020,41.16,77739.08,0.0,-0.99277,1e-05,1.55111]
[1777051006113,41.16,77739.08,0.0,-0.99277,1e-05,1.55111]
[1777051006258,41.16,77739.08,0.0,-0.99277,1e-05,1.55111]
[1777051006352,41.16,77742.23,0.0,-0.99275,1e-05,1.55493]
[1777051007120,41.16,77748.27,0.0,-0.99271,1e-05,1.56228]
[1777051007773,41.16,77748.27,0.0,-0.99271,1e-05,1.56228]
[1777051008128,41.16,77752.37,0.0,-0.99268,1e-05,1.56728]
[1777051010466,41.16,77751.81,0.0,-0.99269,1e-05,1.5666]
[1777051010522,41.16,77751.81,0.0,-0.99269,1e-05,1.5666]
[1777051010622,41.16,77750.39,0.0,-0.9927,1e-05,1.56486]
[1777051013464,41.16,77750.03,0.0,-0.9927,1e-05,1.56442]
[1777051013523,41.16,77750.03,0.0,-0.9927,1e-05,1.56442]
[1777051018559,41.16,77748.92,0.0,-0.99271,1e-05,1.56307]
[1777051018620,41.16,77748.3,0.0,-0.99271,1e-05,1.56232]
[1777051018753,41.16,77748.3,0.0,-0.99271,1e-05,1.56232]
[1777051018770,41.16,77748.3,0.0,-0.99271,1e-05,1.56232]
[1777051019205,41.16,77747.8,0.0,-0.99271,1e-05,1.56171]
[1777051023514,41.16,77748.47,0.0,-0.99271,1e-05,1.56252]
[1777051023615,41.16,77747.53,0.0,-0.99272,1e-05,1.56138]
[1777051023775,41.16,77747.53,0.0,-0.99272,1e-05,1.56138]
[1777051023825,41.16,77747.53,0.0,-0.99272,1e-05,1.56138]
[1777051024019,41.16,77747.53,0.0,-0.99272,1e-05,1.56138]
[1777051024239,41.16,77748.24,0.0,-0.99271,1e-05,1.56224]
[1777051028564,41.16,77748.4,0.0,-0.99271,1e-05,1.56244]
[1777051029190,41.16,77748.44,0.0,-0.99271,1e-05,1.56249]
[1777051029269,41.16,77748.44,0.0,-0.99271,1e-05,1.56249]
[1777051030276,41.16,77747.76,0.0,-0.99271,1e-05,1.56166]
[1777051030282,41.16,77747.82,0.0,-0.99271,1e-05,1.56173]
[1777051034275,41.16,77747.48,0.0,-0.99272,1e-05,1.56132]
[1777051034519,41.16,77747.48,0.0,-0.99272,1e-05,1.56132]
[1777051034621,41.16,77743.15,0.0,-0.99274,1e-05,1.55605]
[1777051036696,41.16,77741.55,0.0,-0.99275,1e-05,1.55411]
[1777051036323,41.16,77738.06,0.0,-0.99278,1e-05,1.54988]
[1777051036775,41.16,77738.06,0.0,-0.99278,1e-05,1.54988]
[1777051037330,41.16,77735.22,0.0,-0.99279,1e-05,1.54644]
[1777051041241,41.16,77735.66,0.0,-0.99279,1e-05,1.54697]
[1777051041273,41.16,77735.66,0.0,-0.99279,1e-05,1.54697]
[1777051046271,41.16,77735.74,0.0,-0.99279,1e-05,1.54707]
[1777051046700,41.16,77735.74,0.0,-0.99279,1e-05,1.54707]
[1777051046538,41.16,77735.42,0.0,-0.99279,1e-05,1.54668]
[1777051046769,41.16,77735.42,0.0,-0.99279,1e-05,1.54668]
[1777051048271,41.16,77735.84,0.0,-0.99279,1e-05,1.54719]
[1777051048408,41.16,77735.89,0.0,-0.99279,1e-05,1.54725]
[1777051052436,41.16,77725.63,0.0,-0.99286,1e-05,1.53384]
[1777051053166,41.16,77725.63,0.0,-0.99286,1e-05,1.53384]
[1777051053273,41.16,77725.63,0.0,-0.99286,1e-05,1.53384]
[1777051053443,41.16,77723.86,0.0,-0.99287,1e-05,1.53172]
[1777051057471,41.16,77719.15,0.0,-0.9929,1e-05,1.52608]
[1777051058084,41.16,77719.15,0.0,-0.9929,1e-05,1.52608]
[1777051058270,41.16,77719.15,0.0,-0.9929,1e-05,1.52608]
[1777051058441,41.16,77719.15,0.0,-0.9929,1e-05,1.52608]
[1777051058524,41.16,77719.15,0.0,-0.9929,1e-05,1.52608]
[1777051058533,41.16,77715.36,0.0,-0.99292,1e-05,1.52155]
[1777051059485,41.16,77711.44,0.0,-0.99295,1e-05,1.51688]
[1777051061411,41.16,77711.15,0.0,-0.99295,1e-05,1.51654]
[1777051061520,41.16,77711.15,0.0,-0.99295,1e-05,1.51654]
[1777051062505,41.16,77714.01,0.0,-0.99293,1e-05,1.51994]
[1777051063603,41.16,77714.01,0.0,-0.99293,1e-05,1.51994]
[1777051063769,41.16,77713.71,0.0,-0.99293,1e-05,1.51959]
[1777051069555,41.16,77714.11,0.0,-0.99293,1e-05,1.52006]
[1777051072575,41.16,77717.27,0.0,-0.99291,1e-05,1.52383]
[1777051073583,41.16,77714.06,0.0,-0.99293,1e-05,1.52]
[1777051073975,41.16,77714.06,0.0,-0.99293,1e-05,1.52]
[1777051074024,41.16,77714.06,0.0,-0.99293,1e-05,1.52]
[1777051075597,41.16,77709.41,0.0,-0.99296,1e-05,1.51447]
[1777051076246,41.16,77709.41,0.0,-0.99296,1e-05,1.51447]
[1777051076270,41.16,77709.41,0.0,-0.99296,1e-05,1.51447]
[1777051082646,41.16,77701.38,0.0,-0.99301,1e-05,1.50496]
[1777051083739,41.16,77701.38,0.0,-0.99301,1e-05,1.50496]
[1777051083653,41.16,77697.59,0.0,-0.99303,1e-05,1.50048]
[1777051083769,41.16,77697.59,0.0,-0.99303,1e-05,1.50048]
[1777051084275,41.16,77697.59,0.0,-0.99303,1e-05,1.50048]
[1777051084659,41.16,77697.39,0.0,-0.99303,1e-05,1.50025]
[1777051088284,41.16,77696.12,0.0,-0.99304,1e-05,1.49875]
[1777051088520,41.16,77696.12,0.0,-0.99304,1e-05,1.49875]
[1777051090744,41.16,77693.45,0.0,-0.99306,1e-05,1.49561]
[1777051090701,41.16,77685.54,0.0,-0.9931,1e-05,1.48633]
[1777051090770,41.16,77685.54,0.0,-0.9931,1e-05,1.48633]
[1777051091153,41.16,77685.54,0.0,-0.9931,1e-05,1.48633]
[1777051091270,41.16,77685.54,0.0,-0.9931,1e-05,1.48633]
[1777051091709,41.16,77685.59,0.0,-0.9931,1e-05,1.48639]
[1777051093723,41.16,77677.27,0.0,-0.99315,1e-05,1.47668]
[1777051094730,41.16,77677.07,0.0,-0.99315,1e-05,1.47645]
[1777051095430,41.16,77677.07,0.0,-0.99315,1e-05,1.47645]
[1777051096954,41.16,77676.66,0.0,-0.99316,1e-05,1.47597]
[1777051102255,41.16,77676.59,0.0,-0.99316,1e-05,1.47589]
[1777051102269,41.16,77676.59,0.0,-0.99316,1e-05,1.47589]
[1777051102717,41.16,77676.59,0.0,-0.99316,1e-05,1.47589]
[1777051102767,41.16,77676.59,0.0,-0.99316,1e-05,1.47589]
[1777051102786,41.16,77676.05,0.0,-0.99316,1e-05,1.47526]
[1777051107900,41.16,77674.53,0.0,-0.99317,1e-05,1.4735]
[1777051108019,41.16,77674.53,0.0,-0.99317,1e-05,1.4735]
[1777051113864,41.16,77674.44,0.0,-0.99318,1e-05,1.47238]
[1777051118899,41.16,77662.58,0.0,-0.99325,1e-05,1.45866]
[1777051120392,41.16,77662.58,0.0,-0.99325,1e-05,1.45866]
[1777051120525,41.16,77662.58,0.0,-0.99325,1e-05,1.45866]
[1777051120606,41.16,77660.85,0.0,-0.99326,1e-05,1.45667]
[1777051121120,41.16,77660.85,0.0,-0.99326,1e-05,1.45667]
[1777051121271,41.16,77660.85,0.0,-0.99326,1e-05,1.45667]
[1777051121310,41.16,77659.14,0.0,-0.99327,1e-05,1.4547]
[1777051125914,41.16,77658.47,0.0,-0.99327,1e-05,1.45393]
[1777051126022,41.16,77658.47,0.0,-0.99327,1e-05,1.45393]
[1777051131670,41.16,77661.98,0.0,-0.99325,1e-05,1.45797]
[1777051131771,41.16,77661.98,0.0,-0.99325,1e-05,1.45797]
[1777051132023,41.16,77661.77,0.0,-0.99325,1e-05,1.45773]
[1777051132268,41.16,77661.77,0.0,-0.99325,1e-05,1.45773]
[1777051132370,41.16,77661.45,0.0,-0.99325,1e-05,1.45736]
[1777051137088,41.16,77661.93,0.0,-0.99325,1e-05,1.45791]
[1777051137274,41.16,77661.93,0.0,-0.99325,1e-05,1.45791]
[1777051137339,41.16,77668.99,0.0,-0.99321,1e-05,1.46606]
[1777051141053,41.16,77673.38,0.0,-0.99318,1e-05,1.47115]
[1777051142059,41.16,77688.72,0.0,-0.99309,1e-05,1.48903]
[1777051143753,41.16,77688.72,0.0,-0.99309,1e-05,1.48903]
[1777051143774,41.16,77688.72,0.0,-0.99309,1e-05,1.48903]
[1777051143067,41.16,77692.57,0.0,-0.99307,1e-05,1.49355]
[1777051144763,41.16,77692.57,0.0,-0.99307,1e-05,1.49355]
[1777051144768,41.16,77692.57,0.0,-0.99307,1e-05,1.49355]
[1777051144789,41.16,77689.85,0.0,-0.99308,1e-05,1.49035]
[1777051146297,41.16,77690.79,0.0,-0.99308,1e-05,1.49146]
[1777051146520,41.16,77690.79,0.0,-0.99308,1e-05,1.49146]
[1777051146612,41.16,77684.16,0.0,-0.99312,1e-05,1.48369]
[1777051149109,41.16,77682.15,0.0,-0.99313,1e-05,1.48135]
[1777051150117,41.16,77686.46,0.0,-0.9931,1e-05,1.48638]
[1777051151217,41.16,77686.46,0.0,-0.9931,1e-05,1.48638]
[1777051151270,41.16,77686.46,0.0,-0.9931,1e-05,1.48638]
[1777051151676,41.16,77686.46,0.0,-0.9931,1e-05,1.48638]
[1777051151772,41.16,77686.46,0.0,-0.9931,1e-05,1.48638]
[1777051151825,41.16,77691.7,0.0,-0.99307,1e-05,1.49252]
[1777051157008,41.16,77693.1,0.0,-0.99306,1e-05,1.49417]
[1777051157022,41.16,77693.1,0.0,-0.99306,1e-05,1.49417]
[1777051160561,41.16,77692.7,0.0,-0.99307,1e-05,1.4937]
[1777051160623,41.16,77692.7,0.0,-0.99307,1e-05,1.4937]
[1777051160774,41.16,77692.7,0.0,-0.99307,1e-05,1.4937]
[1777051160725,41.16,77691.56,0.0,-0.99307,1e-05,1.49236]
[1777051164540,41.16,77688.53,0.0,-0.99309,1e-05,1.48881]
[1777051164720,41.16,77688.53,0.0,-0.99309,1e-05,1.48881]
[1777051164771,41.16,77688.53,0.0,-0.99309,1e-05,1.48881]
[1777051164807,41.16,77685.78,0.0,-0.99311,1e-05,1.48559]
[1777051165226,41.16,77693.46,0.0,-0.99306,1e-05,1.49459]
[1777051166236,41.16,77698.21,0.0,-0.99303,1e-05,1.50018]
[1777051167116,41.16,77698.21,0.0,-0.99303,1e-05,1.50018]
[1777051167269,41.16,77698.21,0.0,-0.99303,1e-05,1.50018]
[1777051167345,41.16,77694.59,0.0,-0.99305,1e-05,1.49592]
[1777051167964,41.16,77694.59,0.0,-0.99305,1e-05,1.49592]
[1777051168022,41.16,77694.59,0.0,-0.99305,1e-05,1.49592]
[1777051168247,41.16,77692.36,0.0,-0.99307,1e-05,1.4933]
[1777051171849,41.16,77693.32,0.0,-0.99306,1e-05,1.49443]
[1777051172019,41.16,77691.83,0.0,-0.99307,1e-05,1.49165]
[1777051173285,41.16,77681.15,0.0,-0.99314,1e-05,1.47916]
[1777051174058,41.16,77681.15,0.0,-0.99314,1e-05,1.47916]
[1777051174270,41.16,77681.15,0.0,-0.99314,1e-05,1.47916]
[1777051174292,41.16,77680.05,0.0,-0.99315,1e-05,1.47788]
[1777051175181,41.16,77680.05,0.0,-0.99315,1e-05,1.47788]
[1777051175269,41.16,77680.05,0.0,-0.99315,1e-05,1.47788]
[1777051175299,41.16,77679.16,0.0,-0.99315,1e-05,1.47684]
[1777051177605,41.16,77680.08,0.0,-0.99315,1e-05,1.47792]
[1777051177770,41.16,77680.08,0.0,-0.99315,1e-05,1.47792]
[1777051181688,41.16,77678.78,0.0,-0.99315,1e-05,1.4764]
[1777051181776,41.16,77678.78,0.0,-0.99315,1e-05,1.4764]
[1777051181742,41.16,77677.7,0.0,-0.99316,1e-05,1.47515]
[1777051184466,41.16,77678.58,0.0,-0.99315,1e-05,1.47617]
[1777051184522,41.16,77678.58,0.0,-0.99315,1e-05,1.47617]
[1777051186380,41.16,77672.0,0.0,-0.99319,1e-05,1.46853]
[1777051187091,41.16,77672.0,0.0,-0.99319,1e-05,1.46853]
[1777051187269,41.16,77672.0,0.0,-0.99319,1e-05,1.46853]
[1777051187387,41.16,77669.1,0.0,-0.99321,1e-05,1.46517]
[1777051189712,41.16,77668.97,0.0,-0.99321,1e-05,1.46502]
[1777051189769,41.16,77668.97,0.0,-0.99321,1e-05,1.46502]
[1777051193909,41.16,77668.17,0.0,-0.99322,1e-05,1.4641]
[1777051194025,41.16,77668.17,0.0,-0.99322,1e-05,1.4641]
[1777051194436,41.16,77669.82,0.0,-0.99321,1e-05,1.46601]
[1777051199019,41.16,77671.4,0.0,-0.9932,1e-05,1.46784]
[1777051199470,41.16,77666.51,0.0,-0.99323,1e-05,1.46218]
[1777051201139,41.16,77663.06,0.0,-0.99325,1e-05,1.45821]
[1777051201147,41.16,77663.06,0.0,-0.99325,1e-05,1.45821]
[1777051201276,41.16,77663.06,0.0,-0.99325,1e-05,1.45821]
[1777051201485,41.16,77659.98,0.0,-0.99327,1e-05,1.45466]
[1777051204624,41.16,77658.21,0.0,-0.99328,1e-05,1.45263]
[1777051204675,41.16,77658.21,0.0,-0.99328,1e-05,1.45263]
[1777051204771,41.16,77658.21,0.0,-0.99328,1e-05,1.45263]
[1777051204815,41.16,77657.37,0.0,-0.99328,1e-05,1.45166]
[1777051205514,41.16,77661.55,0.0,-0.99326,1e-05,1.45647]
[1777051207663,41.16,77662.79,0.0,-0.99325,1e-05,1.45789]
[1777051207718,41.16,77662.79,0.0,-0.99325,1e-05,1.45789]
[1777051207768,41.16,77662.79,0.0,-0.99325,1e-05,1.45789]
[1777051207869,41.16,77666.06,0.0,-0.99323,1e-05,1.46166]
[1777051210440,41.16,77668.96,0.0,-0.99321,1e-05,1.46501]
[1777051210448,41.16,77668.96,0.0,-0.99321,1e-05,1.46501]
[1777051210519,41.16,77668.96,0.0,-0.99321,1e-05,1.46501]
[1777051210547,41.16,77667.17,0.0,-0.99322,1e-05,1.46294]
[1777051212562,41.16,77662.92,0.0,-0.99325,1e-05,1.45804]
[1777051213228,41.16,77662.92,0.0,-0.99325,1e-05,1.45804]
[1777051213270,41.16,77662.92,0.0,-0.99325,1e-05,1.45804]
[1777051213478,41.16,77662.92,0.0,-0.99325,1e-05,1.45804]
[1777051213518,41.16,77662.92,0.0,-0.99325,1e-05,1.45804]
[1777051213569,41.16,77656.06,0.0,-0.99329,1e-05,1.45016]
[1777051214575,41.16,77651.68,0.0,-0.99331,1e-05,1.44515]
[1777051215021,41.16,77651.68,0.0,-0.99331,1e-05,1.44515]
[1777051215024,41.16,77651.68,0.0,-0.99331,1e-05,1.44515]
[1777051215268,41.16,77651.68,0.0,-0.99331,1e-05,1.44515]
[1777051215583,41.16,77648.93,0.0,-0.99333,1e-05,1.44201]
[1777051220108,41.16,77651.34,0.0,-0.99332,1e-05,1.44476]
[1777051220271,41.16,77651.34,0.0,-0.99332,1e-05,1.44476]
[1777051220617,41.16,77650.15,0.0,-0.99332,1e-05,1.4434]
[1777051224251,41.16,77650.91,0.0,-0.99332,1e-05,1.44427]
[1777051224274,41.16,77650.91,0.0,-0.99332,1e-05,1.44427]
[1777051224305,41.16,77650.91,0.0,-0.99332,1e-05,1.44427]
[1777051224523,41.16,77650.91,0.0,-0.99332,1e-05,1.44427]
[1777051224646,41.16,77651.0,0.0,-0.99332,1e-05,1.44437]
[1777051227601,41.16,77650.31,0.0,-0.99332,1e-05,1.44358]
[1777051227662,41.16,77650.31,0.0,-0.99332,1e-05,1.44358]
[1777051227771,41.16,77650.31,0.0,-0.99332,1e-05,1.44358]
[1777051227872,41.16,77650.26,0.0,-0.99332,1e-05,1.44353]
[1777051230653,41.16,77650.53,0.0,-0.99332,1e-05,1.44383]
[1777051230662,41.16,77650.53,0.0,-0.99332,1e-05,1.44383]
[1777051230770,41.16,77650.53,0.0,-0.99332,1e-05,1.44383]
[1777051230872,41.16,77651.49,0.0,-0.99332,1e-05,1.44493]
[1777051232661,41.16,77651.07,0.0,-0.99332,1e-05,1.44345]
[1777051232771,41.16,77651.07,0.0,-0.99332,1e-05,1.44345]
[1777051232872,41.16,77659.77,0.0,-0.99327,1e-05,1.45341]
[1777051233709,41.16,77658.02,0.0,-0.99328,1e-05,1.4514]
[1777051238744,41.16,77657.03,0.0,-0.99329,1e-05,1.45027]
[1777051243779,41.16,77656.9,0.0,-0.99329,1e-05,1.45012]
[1777051244623,41.16,77656.9,0.0,-0.99329,1e-05,1.45012]
[1777051244665,41.16,77656.9,0.0,-0.99329,1e-05,1.45012]
[1777051244773,41.16,77656.9,0.0,-0.99329,1e-05,1.45012]
[1777051244786,41.16,77657.68,0.0,-0.99328,1e-05,1.45101]
[1777051248814,41.16,77663.83,0.0,-0.99325,1e-05,1.45808]
[1777051248944,41.16,77663.83,0.0,-0.99325,1e-05,1.45808]
[1777051249011,41.16,77663.83,0.0,-0.99325,1e-05,1.45808]
[1777051249025,41.16,77663.83,0.0,-0.99325,1e-05,1.45808]
[1777051249821,41.16,77663.71,0.0,-0.99325,1e-05,1.45794]
[1777051251602,41.16,77662.24,0.0,-0.99326,1e-05,1.45625]
[1777051251780,41.16,77662.24,0.0,-0.99326,1e-05,1.45625]
[1777051251834,41.16,77663.47,0.0,-0.99325,1e-05,1.45767]
[1777051256869,41.16,77661.39,0.0,-0.99326,1e-05,1.45527]
[1777051259906,41.16,77661.24,0.0,-0.99326,1e-05,1.4551]
[1777051259916,41.16,77661.24,0.0,-0.99326,1e-05,1.4551]
[1777051260026,41.16,77662.01,0.0,-0.99326,1e-05,1.45599]
[1777051260897,41.16,77661.58,0.0,-0.99326,1e-05,1.45549]
[1777051263589,41.16,77660.71,0.0,-0.99327,1e-05,1.45449]
[1777051263598,41.16,77660.71,0.0,-0.99327,1e-05,1.45449]
[1777051263772,41.16,77660.71,0.0,-0.99327,1e-05,1.45449]
[1777051263919,41.16,77658.57,0.0,-0.99328,1e-05,1.45203]
[1777051268823,41.16,77656.69,0.0,-0.99329,1e-05,1.44988]
[1777051268871,41.16,77656.69,0.0,-0.99329,1e-05,1.44988]
[1777051268875,41.16,77656.69,0.0,-0.99329,1e-05,1.44988]
[1777051269021,41.16,77656.69,0.0,-0.99329,1e-05,1.44988]
[1777051272784,41.16,77656.92,0.0,-0.99329,1e-05,1.45014]
[1777051272789,41.16,77656.92,0.0,-0.99329,1e-05,1.45014]
[1777051272858,41.16,77658.41,0.0,-0.99328,1e-05,1.45185]
[1777051273019,41.16,77658.41,0.0,-0.99328,1e-05,1.45185]
[1777051276342,41.16,77657.35,0.0,-0.99329,1e-05,1.45063]
[1777051276344,41.16,77657.35,0.0,-0.99329,1e-05,1.45063]
[1777051276519,41.16,77657.35,0.0,-0.99329,1e-05,1.45063]
[1777051276593,41.16,77657.68,0.0,-0.99328,1e-05,1.45101]
[1777051281684,41.16,77659.17,0.0,-0.99328,1e-05,1.45272]
[1777051281770,41.16,77659.17,0.0,-0.99328,1e-05,1.45272]
[1777051281859,41.16,77659.89,0.0,-0.99327,1e-05,1.45355]
[1777051287672,41.16,77657.46,0.0,-0.99329,1e-05,1.45076]
[1777051287713,41.16,77657.46,0.0,-0.99329,1e-05,1.45076]
[1777051287774,41.16,77657.46,0.0,-0.99329,1e-05,1.45076]
[1777051287874,41.16,77657.52,0.0,-0.99328,1e-05,1.45083]
[1777051292694,41.16,77655.01,0.0,-0.9933,1e-05,1.44695]
[1777051292699,41.16,77655.01,0.0,-0.9933,1e-05,1.44695]
[1777051292774,41.16,77655.01,0.0,-0.9933,1e-05,1.44695]
[1777051292796,41.16,77654.94,0.0,-0.9933,1e-05,1.44687]
[1777051294682,41.16,77655.16,0.0,-0.9933,1e-05,1.44712]
[1777051294770,41.16,77655.16,0.0,-0.9933,1e-05,1.44712]
[1777051295143,41.16,77653.88,0.0,-0.99331,1e-05,1.44566]
[1777051295268,41.16,77653.88,0.0,-0.99331,1e-05,1.44566]
[1777051295370,41.16,77651.52,0.0,-0.99332,1e-05,1.44296]
[1777051300171,41.16,77648.36,0.0,-0.99334,1e-05,1.43935]
[1777051302107,41.16,77648.91,0.0,-0.99334,1e-05,1.43998]
[1777051302269,41.16,77648.91,0.0,-0.99334,1e-05,1.43998]
[1777051308227,41.16,77650.2,0.0,-0.99333,1e-05,1.44145]
[1777051313960,41.16,77650.28,0.0,-0.99333,1e-05,1.44154]
[1777051314012,41.16,77649.42,0.0,-0.99334,1e-05,1.44056]
[1777051314025,41.16,77649.42,0.0,-0.99334,1e-05,1.44056]
[1777051314269,41.16,77647.84,0.0,-0.99335,1e-05,1.43876]
[1777051320311,41.16,77649.29,0.0,-0.99334,1e-05,1.44041]
[1777051321067,41.16,77649.29,0.0,-0.99334,1e-05,1.44041]
[1777051321112,41.16,77649.29,0.0,-0.99334,1e-05,1.44041]
[1777051321269,41.16,77649.29,0.0,-0.99334,1e-05,1.44041]
[1777051321317,41.16,77649.33,0.0,-0.99334,1e-05,1.44046]
[1777051323335,41.16,77654.34,0.0,-0.99331,1e-05,1.44618]
[1777051324499,41.16,77654.34,0.0,-0.99331,1e-05,1.44618]
[1777051324501,41.16,77654.34,0.0,-0.99331,1e-05,1.44618]
[1777051324519,41.16,77654.34,0.0,-0.99331,1e-05,1.44618]
[1777051324537,41.16,77651.67,0.0,-0.99332,1e-05,1.44313]
[1777051328684,41.16,77650.94,0.0,-0.99333,1e-05,1.4423]
[1777051328769,41.16,77650.94,0.0,-0.99333,1e-05,1.4423]
[1777051328786,41.16,77650.15,0.0,-0.99333,1e-05,1.4414]
[1777051329039,41.16,77650.15,0.0,-0.99333,1e-05,1.4414]
[1777051329272,41.16,77650.15,0.0,-0.99333,1e-05,1.4414]
[1777051329377,41.16,77646.43,0.0,-0.99335,1e-05,1.43716]
[1777051332398,41.16,77638.09,0.0,-0.9934,1e-05,1.42769]
[1777051333256,41.16,77638.09,0.0,-0.9934,1e-05,1.42769]
[1777051333262,41.16,77638.09,0.0,-0.9934,1e-05,1.42769]
[1777051333269,41.16,77638.09,0.0,-0.9934,1e-05,1.42769]
[1777051333521,41.16,77638.09,0.0,-0.9934,1e-05,1.42769]
[1777051333570,41.16,77635.73,0.0,-0.99342,1e-05,1.42502]
[1777051336426,41.16,77629.3,0.0,-0.99345,1e-05,1.41777]
[1777051337421,41.16,77629.3,0.0,-0.99345,1e-05,1.41777]
[1777051337430,41.16,77629.3,0.0,-0.99345,1e-05,1.41777]
[1777051337520,41.16,77629.3,0.0,-0.99345,1e-05,1.41777]
[1777051337523,41.16,77628.29,0.0,-0.99346,1e-05,1.41663]
[1777051342468,41.16,77631.47,0.0,-0.99344,1e-05,1.42021]
[1777051343436,41.16,77631.47,0.0,-0.99344,1e-05,1.42021]
[1777051343523,41.16,77631.47,0.0,-0.99344,1e-05,1.42021]
[1777051343535,41.16,77631.21,0.0,-0.99344,1e-05,1.41992]
[1777051347168,41.16,77632.87,0.0,-0.99343,1e-05,1.42179]
[1777051347210,41.16,77632.87,0.0,-0.99343,1e-05,1.42179]
[1777051347275,41.16,77632.87,0.0,-0.99343,1e-05,1.42179]
[1777051347504,41.16,77636.06,0.0,-0.99342,1e-05,1.42539]
[1777051351876,41.16,77636.24,0.0,-0.99341,1e-05,1.4256]
[1777051351934,41.16,77636.24,0.0,-0.99341,1e-05,1.4256]
[1777051352023,41.16,77636.24,0.0,-0.99341,1e-05,1.4256]
[1777051351978,41.16,77635.0,0.0,-0.99343,1e-05,1.4232]
[1777051352539,41.16,77631.5,0.0,-0.99345,1e-05,1.41926]
[1777051357280,41.16,77632.2,0.0,-0.99344,1e-05,1.42005]
[1777051357519,41.16,77632.2,0.0,-0.99344,1e-05,1.42005]
[1777051357609,41.16,77632.2,0.0,-0.99344,1e-05,1.42005]
[1777051357770,41.16,77632.2,0.0,-0.99344,1e-05,1.42005]
[1777051357773,41.16,77633.75,0.0,-0.99343,1e-05,1.42179]
[1777051361838,41.16,77634.74,0.0,-0.99343,1e-05,1.42291]
[1777051362019,41.16,77634.74,0.0,-0.99343,1e-05,1.42291]
[1777051363616,41.16,77630.48,0.0,-0.99345,1e-05,1.41811]
[1777051364549,41.16,77630.48,0.0,-0.99345,1e-05,1.41811]
[1777051364768,41.16,77630.48,0.0,-0.99345,1e-05,1.41811]
[1777051365488,41.16,77630.41,0.0,-0.99345,1e-05,1.41803]
[1777051365518,41.16,77630.41,0.0,-0.99345,1e-05,1.41803]
[1777051365630,41.16,77630.25,0.0,-0.99345,1e-05,1.41785]
[1777051368933,41.16,77630.52,0.0,-0.99345,1e-05,1.41815]
[1777051369024,41.16,77630.52,0.0,-0.99345,1e-05,1.41815]
[1777051374695,41.16,77627.64,0.0,-0.99347,1e-05,1.41491]
[1777051377697,41.16,77629.32,0.0,-0.99346,1e-05,1.4168]
[1777051377747,41.16,77629.32,0.0,-0.99346,1e-05,1.4168]
[1777051377769,41.16,77629.32,0.0,-0.99346,1e-05,1.4168]
[1777051377798,41.16,77628.9,0.0,-0.99346,1e-05,1.41633]
[1777051382693,41.16,77629.78,0.0,-0.99346,1e-05,1.41732]
[1777051382706,41.16,77629.78,0.0,-0.99346,1e-05,1.41732]
[1777051382770,41.16,77629.78,0.0,-0.99346,1e-05,1.41732]
[1777051382794,41.16,77628.9,0.0,-0.99346,1e-05,1.41633]
[1777051388050,41.16,77628.81,0.0,-0.99346,1e-05,1.41623]
[1777051388104,41.16,77627.96,0.0,-0.99347,1e-05,1.41527]
[1777051388270,41.16,77627.96,0.0,-0.99347,1e-05,1.41527]
[1777051388793,41.16,77628.79,0.0,-0.99346,1e-05,1.41621]
[1777051392575,41.16,77628.83,0.0,-0.99346,1e-05,1.41625]
[1777051392676,41.16,77628.83,0.0,-0.99346,1e-05,1.41625]
[1777051392771,41.16,77628.83,0.0,-0.99346,1e-05,1.41625]
[1777051392821,41.16,77628.17,0.0,-0.99347,1e-05,1.41551]
[1777051397557,41.16,77628.77,0.0,-0.99346,1e-05,1.41618]
[1777051397619,41.16,77628.77,0.0,-0.99346,1e-05,1.41618]
[1777051397769,41.16,77628.77,0.0,-0.99346,1e-05,1.41618]
[1777051397856,41.16,77628.47,0.0,-0.99346,1e-05,1.41585]
[1777051399870,41.16,77631.29,0.0,-0.99345,1e-05,1.41902]
[1777051401497,41.16,77629.28,0.0,-0.99346,1e-05,1.41676]
[1777051401518,41.16,77629.28,0.0,-0.99346,1e-05,1.41676]
[1777051402507,41.16,77629.77,0.0,-0.99346,1e-05,1.41731]
[1777051402518,41.16,77629.77,0.0,-0.99346,1e-05,1.41731]
[1777051402890,41.16,77629.35,0.0,-0.99346,1e-05,1.41684]
[1777051405497,41.16,77628.3,0.0,-0.99346,1e-05,1.41566]
[1777051405518,41.16,77628.3,0.0,-0.99346,1e-05,1.41566]
[1777051408599,41.16,77629.59,0.0,-0.99346,1e-05,1.41711]
[1777051408773,41.16,77629.59,0.0,-0.99346,1e-05,1.41711]
[1777051409258,41.16,77628.74,0.0,-0.99346,1e-05,1.41615]
[1777051409271,41.16,77628.74,0.0,-0.99346,1e-05,1.41615]
[1777051409940,41.16,77629.44,0.0,-0.99346,1e-05,1.41694]
[1777051411988,41.16,77631.55,0.0,-0.99345,1e-05,1.41931]
[1777051412018,41.16,77631.55,0.0,-0.99345,1e-05,1.41931]
[1777051416144,41.16,77629.9,0.0,-0.99346,1e-05,1.41647]
[1777051416188,41.16,77629.9,0.0,-0.99346,1e-05,1.41647]
[1777051416274,41.16,77629.9,0.0,-0.99346,1e-05,1.41647]
[1777051419003,41.16,77632.27,0.0,-0.99345,1e-05,1.41913]
[1777051419465,41.16,77632.27,0.0,-0.99345,1e-05,1.41913]
[1777051419523,41.16,77632.27,0.0,-0.99345,1e-05,1.41913]
[1777051422494,41.16,77632.16,0.0,-0.99345,1e-05,1.41901]
[1777051422519,41.16,77632.16,0.0,-0.99345,1e-05,1.41901]
[1777051423033,41.16,77629.73,0.0,-0.99346,1e-05,1.41627]
[1777051428068,41.16,77629.38,0.0,-0.99346,1e-05,1.41588]
[1777051431468,41.16,77629.28,0.0,-0.99346,1e-05,1.41577]
[1777051431518,41.16,77629.28,0.0,-0.99346,1e-05,1.41577]
[1777051436486,41.16,77629.44,0.0,-0.99346,1e-05,1.41595]
[1777051436522,41.16,77629.44,0.0,-0.99346,1e-05,1.41595]
[1777051442562,41.16,77628.54,0.0,-0.99347,1e-05,1.41494]
[1777051442768,41.16,77628.54,0.0,-0.99347,1e-05,1.41494]
[1777051448207,41.16,77628.15,0.0,-0.99347,1e-05,1.4145]
[1777051449532,41.16,77628.15,0.0,-0.99347,1e-05,1.4145]
[1777051449769,41.16,77628.15,0.0,-0.99347,1e-05,1.4145]
[1777051452235,41.16,77634.47,0.0,-0.99343,1e-05,1.42161]
[1777051457270,41.16,77634.63,0.0,-0.99343,1e-05,1.42179]
[1777051459751,41.16,77634.17,0.0,-0.99344,1e-05,1.42128]
[1777051459768,41.16,77634.17,0.0,-0.99344,1e-05,1.42128]
[1777051464424,41.16,77634.67,0.0,-0.99343,1e-05,1.42184]
[1777051464523,41.16,77634.67,0.0,-0.99343,1e-05,1.42184]
[1777051466333,41.16,77630.48,0.0,-0.99346,1e-05,1.41712]
[1777051468643,41.16,77630.03,0.0,-0.99346,1e-05,1.41661]
[1777051468769,41.16,77630.03,0.0,-0.99346,1e-05,1.41661]
[1777051472528,41.16,77630.27,0.0,-0.99346,1e-05,1.41589]
[1777051478418,41.16,77635.96,0.0,-0.99343,1e-05,1.4223]
[1777051479425,41.16,77640.42,0.0,-0.9934,1e-05,1.42734]
[1777051484460,41.16,77639.2,0.0,-0.99341,1e-05,1.42596]
[1777051487481,41.16,77641.65,0.0,-0.9934,1e-05,1.42874]
[1777051491509,41.16,77645.65,0.0,-0.99337,1e-05,1.43327]
[1777051496544,41.16,77646.72,0.0,-0.99337,1e-05,1.43449]
[1777051499565,41.16,77649.43,0.0,-0.99335,1e-05,1.43757]
[1777051504599,41.16,77651.68,0.0,-0.99334,1e-05,1.44014]
[1777051509635,41.16,77652.41,0.0,-0.99333,1e-05,1.44097]
[1777051510641,41.16,77648.92,0.0,-0.99335,1e-05,1.43699]
[1777051512656,41.16,77651.54,0.0,-0.99334,1e-05,1.43998]
[1777051516683,41.16,77653.97,0.0,-0.99332,1e-05,1.44275]
[1777051519705,41.16,77656.42,0.0,-0.99331,1e-05,1.44555]
[1777051522903,41.16,77657.09,0.0,-0.99331,1e-05,1.44631]
[1777051523020,41.16,77657.09,0.0,-0.99331,1e-05,1.44631]
[1777051523109,41.16,77655.93,0.0,-0.99331,1e-05,1.44499]
[1777051525500,41.16,77655.35,0.0,-0.99332,1e-05,1.44432]
[1777051529020,41.16,77653.66,0.0,-0.99333,1e-05,1.44239]
[1777051532558,41.16,77654.27,0.0,-0.99333,1e-05,1.44209]
[1777051532769,41.16,77654.27,0.0,-0.99333,1e-05,1.44209]
[1777051538091,41.16,77652.22,0.0,-0.99334,1e-05,1.43975]
[1777051539021,41.16,77652.59,0.0,-0.99334,1e-05,1.44017]
[1777051539079,41.16,77652.59,0.0,-0.99334,1e-05,1.44017]
[1777051539128,41.16,77650.88,0.0,-0.99335,1e-05,1.43822]
[1777051539273,41.16,77650.88,0.0,-0.99335,1e-05,1.43822]
[1777051544881,41.16,77650.78,0.0,-0.99335,1e-05,1.43811]
[1777051546233,41.16,77650.97,0.0,-0.99335,1e-05,1.43832]
[1777051546270,41.16,77650.97,0.0,-0.99335,1e-05,1.43832]
[1777051546283,41.16,77650.97,0.0,-0.99335,1e-05,1.43832]
[1777051546519,41.16,77650.97,0.0,-0.99335,1e-05,1.43832]
[1777051546895,41.16,77650.86,0.0,-0.99335,1e-05,1.4382]
[1777051551930,41.16,77647.71,0.0,-0.99337,1e-05,1.43461]
[1777051552630,41.16,77647.71,0.0,-0.99337,1e-05,1.43461]
[1777051552770,41.16,77647.71,0.0,-0.99337,1e-05,1.43461]
[1777051552937,41.16,77642.07,0.0,-0.9934,1e-05,1.42822]
[1777051554951,41.16,77636.4,0.0,-0.99343,1e-05,1.42181]
[1777051555322,41.16,77636.4,0.0,-0.99343,1e-05,1.42181]
[1777051555523,41.16,77636.4,0.0,-0.99343,1e-05,1.42181]
[1777051555958,41.16,77634.54,0.0,-0.99344,1e-05,1.41971]
[1777051559673,41.16,77636.23,0.0,-0.99343,1e-05,1.42161]
[1777051559773,41.16,77636.23,0.0,-0.99343,1e-05,1.42161]
[1777051559794,41.16,77636.23,0.0,-0.99343,1e-05,1.42161]
[1777051560037,41.16,77636.23,0.0,-0.99343,1e-05,1.42161]
[1777051560139,41.16,77641.1,0.0,-0.9934,1e-05,1.42712]
[1777051562000,41.16,77643.97,0.0,-0.99339,1e-05,1.43037]
[1777051565207,41.16,77643.69,0.0,-0.99339,1e-05,1.43005]
[1777051565270,41.16,77642.67,0.0,-0.99339,1e-05,1.4289]
[1777051570078,41.16,77639.67,0.0,-0.99341,1e-05,1.4255]
[1777051570157,41.16,77639.67,0.0,-0.99341,1e-05,1.4255]
[1777051570172,41.16,77637.39,0.0,-0.99343,1e-05,1.42292]
[1777051570273,41.16,77637.39,0.0,-0.99343,1e-05,1.42292]
[1777051574619,41.16,77635.67,0.0,-0.99344,1e-05,1.42098]
[1777051574769,41.16,77635.67,0.0,-0.99344,1e-05,1.42098]
[1777051575176,41.16,77635.67,0.0,-0.99344,1e-05,1.42098]
[1777051575217,41.16,77635.62,0.0,-0.99344,1e-05,1.42093]
[1777051575269,41.16,77635.62,0.0,-0.99344,1e-05,1.42093]
[1777051581709,41.16,77631.99,0.0,-0.99346,1e-05,1.41684]
[1777051581771,41.16,77631.99,0.0,-0.99346,1e-05,1.41684]
[1777051585161,41.16,77638.44,0.0,-0.99342,1e-05,1.42411]
[1777051586167,41.16,77646.35,0.0,-0.99337,1e-05,1.43307]
[1777051586273,41.16,77646.35,0.0,-0.99337,1e-05,1.43307]
[1777051586445,41.16,77646.35,0.0,-0.99337,1e-05,1.43307]
[1777051586518,41.16,77646.35,0.0,-0.99337,1e-05,1.43307]
[1777051587175,41.16,77645.44,0.0,-0.99338,1e-05,1.43204]
[1777051591202,41.16,77649.21,0.0,-0.99336,1e-05,1.43532]
[1777051592210,41.16,77654.07,0.0,-0.99333,1e-05,1.44086]
[1777051593145,41.16,77654.07,0.0,-0.99333,1e-05,1.44086]
[1777051593270,41.16,77654.07,0.0,-0.99333,1e-05,1.44086]
[1777051593217,41.16,77659.68,0.0,-0.9933,1e-05,1.44727]
[1777051593281,41.16,77659.68,0.0,-0.9933,1e-05,1.44727]
[1777051593519,41.16,77659.68,0.0,-0.9933,1e-05,1.44727]
[1777051594223,41.16,77660.62,0.0,-0.99329,1e-05,1.44835]
[1777051596527,41.16,77662.45,0.0,-0.99328,1e-05,1.45044]
[1777051596768,41.16,77662.45,0.0,-0.99328,1e-05,1.45044]
[1777051602280,41.16,77665.01,0.0,-0.99327,1e-05,1.45338]
[1777051604842,41.16,77665.22,0.0,-0.99327,1e-05,1.45362]
[1777051604958,41.16,77665.22,0.0,-0.99327,1e-05,1.45362]
[1777051605020,41.16,77665.22,0.0,-0.99327,1e-05,1.45362]
[1777051605059,41.16,77666.16,0.0,-0.99326,1e-05,1.4547]
[1777051606308,41.16,77662.22,0.0,-0.99328,1e-05,1.45018]
[1777051611013,41.16,77661.64,0.0,-0.99329,1e-05,1.44951]
[1777051611021,41.16,77661.64,0.0,-0.99329,1e-05,1.44951]
[1777051611164,41.16,77661.64,0.0,-0.99329,1e-05,1.44951]
[1777051611268,41.16,77661.64,0.0,-0.99329,1e-05,1.44951]
[1777051611212,41.16,77662.06,0.0,-0.99329,1e-05,1.45]
[1777051615076,41.16,77661.58,0.0,-0.99329,1e-05,1.44945]
[1777051615310,41.16,77660.54,0.0,-0.99329,1e-05,1.44825]
[1777051616776,41.16,77659.61,0.0,-0.9933,1e-05,1.44719]
[1777051617020,41.16,77659.61,0.0,-0.9933,1e-05,1.44719]
[1777051617077,41.16,77653.54,0.0,-0.99334,1e-05,1.44025]
[1777051622294,41.16,77651.97,0.0,-0.99334,1e-05,1.43846]
[1777051622518,41.16,77653.66,0.0,-0.99333,1e-05,1.44039]
[1777051622620,41.16,77658.21,0.0,-0.99331,1e-05,1.44559]
[1777051625874,41.16,77657.95,0.0,-0.99331,1e-05,1.44529]
[1777051625974,41.16,77657.95,0.0,-0.99331,1e-05,1.44529]
[1777051626020,41.16,77657.95,0.0,-0.99331,1e-05,1.44529]
[1777051626075,41.16,77656.7,0.0,-0.99332,1e-05,1.44386]
[1777051631483,41.16,77653.51,0.0,-0.99334,1e-05,1.44022]
[1777051634837,41.16,77653.72,0.0,-0.99333,1e-05,1.44046]
[1777051635020,41.16,77653.72,0.0,-0.99333,1e-05,1.44046]
[1777051635067,41.16,77653.72,0.0,-0.99333,1e-05,1.44046]
[1777051635269,41.16,77653.72,0.0,-0.99333,1e-05,1.44046]
[1777051635168,41.16,77654.13,0.0,-0.99333,1e-05,1.44093]
[1777051638207,41.16,77653.77,0.0,-0.99333,1e-05,1.44051]
[1777051638270,41.16,77653.77,0.0,-0.99333,1e-05,1.44051]
[1777051638534,41.16,77662.81,0.0,-0.99328,1e-05,1.45086]
[1777051639541,41.16,77663.53,0.0,-0.99328,1e-05,1.45168]
[1777051641422,41.16,77663.21,0.0,-0.99328,1e-05,1.45132]
[1777051641520,41.16,77663.21,0.0,-0.99328,1e-05,1.45132]
[1777051641528,41.16,77663.21,0.0,-0.99328,1e-05,1.45132]
[1777051641769,41.16,77663.21,0.0,-0.99328,1e-05,1.45132]
[1777051641871,41.16,77662.52,0.0,-0.99328,1e-05,1.45052]
[1777051644674,41.16,77661.26,0.0,-0.99329,1e-05,1.44908]
[1777051644774,41.16,77661.26,0.0,-0.99329,1e-05,1.44908]
[1777051650620,41.16,77663.77,0.0,-0.99328,1e-05,1.45196]
[1777051655991,41.16,77663.97,0.0,-0.99328,1e-05,1.45118]
[1777051656020,41.16,77663.97,0.0,-0.99328,1e-05,1.45118]
[1777051656182,41.16,77663.97,0.0,-0.99328,1e-05,1.45118]
[1777051656269,41.16,77663.97,0.0,-0.99328,1e-05,1.45118]
[1777051656207,41.16,77666.67,0.0,-0.99326,1e-05,1.45428]
[1777051658213,41.16,77669.26,0.0,-0.99325,1e-05,1.45726]
[1777051658269,41.16,77669.26,0.0,-0.99325,1e-05,1.45726]
[1777051660691,41.16,77673.89,0.0,-0.99322,1e-05,1.4626]
[1777051663049,41.16,77673.89,0.0,-0.99322,1e-05,1.4626]
[1777051663148,41.16,77673.89,0.0,-0.99322,1e-05,1.4626]
[1777051663268,41.16,77673.89,0.0,-0.99322,1e-05,1.4626]
[1777051663205,41.16,77673.1,0.0,-0.99322,1e-05,1.46169]
[1777051665838,41.16,77675.3,0.0,-0.99321,1e-05,1.46423]
[1777051666020,41.16,77675.3,0.0,-0.99321,1e-05,1.46423]
[1777051666145,41.16,77675.3,0.0,-0.99321,1e-05,1.46423]
[1777051666270,41.16,77675.3,0.0,-0.99321,1e-05,1.46423]
[1777051666247,41.16,77681.38,0.0,-0.99317,1e-05,1.47128]
[1777051667740,41.16,77682.5,0.0,-0.99317,1e-05,1.47258]
[1777051669754,41.16,77710.57,0.0,-0.993,1e-05,1.50548]
[1777051670761,41.16,77722.75,0.0,-0.99292,1e-05,1.51995]
[1777051671768,41.16,77723.95,0.0,-0.99292,1e-05,1.52138]
[1777051675996,41.16,77724.92,0.0,-0.99291,1e-05,1.52254]
[1777051676019,41.16,77724.92,0.0,-0.99291,1e-05,1.52254]
[1777051679733,41.16,77724.97,0.0,-0.99291,1e-05,1.5226]
[1777051679770,41.16,77724.97,0.0,-0.99291,1e-05,1.5226]
[1777051679889,41.16,77724.97,0.0,-0.99291,1e-05,1.5226]
[1777051680022,41.16,77724.97,0.0,-0.99291,1e-05,1.5226]
[1777051680124,41.16,77724.31,0.0,-0.99291,1e-05,1.52181]
[1777051684394,41.16,77722.49,0.0,-0.99292,1e-05,1.51964]
[1777051684521,41.16,77722.49,0.0,-0.99292,1e-05,1.51964]
[1777051689001,41.16,77725.56,0.0,-0.99291,1e-05,1.5233]
[1777051689019,41.16,77725.56,0.0,-0.99291,1e-05,1.5233]
[1777051689026,41.16,77724.8,0.0,-0.99291,1e-05,1.52239]
[1777051691914,41.16,77730.96,0.0,-0.99287,1e-05,1.52976]
[1777051693281,41.16,77730.96,0.0,-0.99287,1e-05,1.52976]
[1777051693371,41.16,77734.98,0.0,-0.99285,1e-05,1.53459]
[1777051693519,41.16,77734.98,0.0,-0.99285,1e-05,1.53459]
[1777051696013,41.16,77735.74,0.0,-0.99284,1e-05,1.5355]
[1777051696138,41.16,77735.74,0.0,-0.99284,1e-05,1.5355]
[1777051696270,41.16,77735.74,0.0,-0.99284,1e-05,1.5355]
[1777051696371,41.16,77730.25,0.0,-0.99288,1e-05,1.52891]
[1777051701984,41.16,77730.58,0.0,-0.99287,1e-05,1.52931]
[1777051708027,41.16,77728.69,0.0,-0.99289,1e-05,1.52704]
[1777051711342,41.16,77726.06,0.0,-0.9929,1e-05,1.5239]
[1777051711518,41.16,77726.84,0.0,-0.9929,1e-05,1.52379]
[1777051711886,41.16,77726.84,0.0,-0.9929,1e-05,1.52379]
[1777051712020,41.16,77726.84,0.0,-0.9929,1e-05,1.52379]
[1777051712049,41.16,77726.84,0.0,-0.9929,1e-05,1.52379]
[1777051713062,41.16,77731.28,0.0,-0.99287,1e-05,1.5291]
[1777051714787,41.16,77734.33,0.0,-0.99286,1e-05,1.53276]
[1777051715020,41.16,77734.33,0.0,-0.99286,1e-05,1.53276]
[1777051715076,41.16,77738.92,0.0,-0.99283,1e-05,1.53828]
[1777051720111,41.16,77741.39,0.0,-0.99281,1e-05,1.54126]
[1777051725146,41.16,77740.91,0.0,-0.99281,1e-05,1.54068]
[1777051727160,41.16,77736.92,0.0,-0.99284,1e-05,1.53587]
[1777051727614,41.16,77736.92,0.0,-0.99284,1e-05,1.53587]
[1777051727769,41.16,77736.92,0.0,-0.99284,1e-05,1.53587]
[1777051728271,41.16,77736.92,0.0,-0.99284,1e-05,1.53587]
[1777051728284,41.16,77736.87,0.0,-0.99284,1e-05,1.53581]
[1777051728518,41.16,77736.87,0.0,-0.99284,1e-05,1.53581]
[1777051735218,41.16,77736.97,0.0,-0.99284,1e-05,1.53593]
[1777051739169,41.16,77736.91,0.0,-0.99284,1e-05,1.53586]
[1777051739279,41.16,77736.91,0.0,-0.99284,1e-05,1.53586]
[1777051745290,41.16,77737.66,0.0,-0.99283,1e-05,1.53676]
[1777051745982,41.16,77737.66,0.0,-0.99283,1e-05,1.53676]
[1777051746021,41.16,77737.66,0.0,-0.99283,1e-05,1.53676]
[1777051746218,41.16,77737.66,0.0,-0.99283,1e-05,1.53676]
[1777051746274,41.16,77737.66,0.0,-0.99283,1e-05,1.53676]
[1777051746295,41.16,77739.45,0.0,-0.99282,1e-05,1.53892]
[1777051751331,41.16,77741.48,0.0,-0.99281,1e-05,1.54136]
[1777051755297,41.16,77740.4,0.0,-0.99282,1e-05,1.54006]
[1777051755518,41.16,77737.06,0.0,-0.99284,1e-05,1.53604]
[1777051760191,41.16,77736.79,0.0,-0.99284,1e-05,1.53572]
[1777051760268,41.16,77736.79,0.0,-0.99284,1e-05,1.53572]
[1777051760394,41.16,77733.18,0.0,-0.99286,1e-05,1.53138]
[1777051760496,41.16,77733.18,0.0,-0.99286,1e-05,1.53138]
[1777051760519,41.16,77733.18,0.0,-0.99286,1e-05,1.53138]
[1777051761401,41.16,77732.04,0.0,-0.99287,1e-05,1.53001]
[1777051763269,41.16,77730.51,0.0,-0.99288,1e-05,1.52818]
[1777051767616,41.16,77730.27,0.0,-0.99288,1e-05,1.52789]
[1777051767687,41.16,77730.27,0.0,-0.99288,1e-05,1.52789]
[1777051767773,41.16,77730.27,0.0,-0.99288,1e-05,1.52789]
[1777051769456,41.16,77730.79,0.0,-0.99288,1e-05,1.52851]
[1777051774862,41.16,77731.0,0.0,-0.99288,1e-05,1.52772]
[1777051775019,41.16,77731.0,0.0,-0.99288,1e-05,1.52772]
[1777051775115,41.16,77731.0,0.0,-0.99288,1e-05,1.52772]
[1777051775274,41.16,77731.0,0.0,-0.99288,1e-05,1.52772]
[1777051775375,41.16,77731.05,0.0,-0.99288,1e-05,1.52778]
[1777051776859,41.16,77730.32,0.0,-0.99289,1e-05,1.5269]
[1777051777018,41.16,77730.32,0.0,-0.99289,1e-05,1.5269]
[1777051777120,41.16,77717.13,0.0,-0.99297,1e-05,1.51118]
[1777051781366,41.16,77716.21,0.0,-0.99297,1e-05,1.51009]
[1777051781523,41.16,77717.11,0.0,-0.99297,1e-05,1.51116]
[1777051781986,41.16,77717.11,0.0,-0.99297,1e-05,1.51116]
[1777051782018,41.16,77717.11,0.0,-0.99297,1e-05,1.51116]
[1777051782087,41.16,77716.07,0.0,-0.99297,1e-05,1.50993]
[1777051783748,41.16,77715.59,0.0,-0.99298,1e-05,1.50936]
[1777051783769,41.16,77715.59,0.0,-0.99298,1e-05,1.50936]
[1777051785346,41.16,77713.45,0.0,-0.99299,1e-05,1.50682]
[1777051786579,41.16,77707.76,0.0,-0.99302,1e-05,1.5001]
[1777051789052,41.16,77707.07,0.0,-0.99303,1e-05,1.49928]
[1777051794635,41.16,77705.19,0.0,-0.99304,1e-05,1.49707]
[1777051798587,41.16,77705.46,0.0,-0.99304,1e-05,1.49738]
[1777051798772,41.16,77705.46,0.0,-0.99304,1e-05,1.49738]
[1777051798910,41.16,77705.46,0.0,-0.99304,1e-05,1.49738]
[1777051799019,41.16,77705.46,0.0,-0.99304,1e-05,1.49738]
[1777051799121,41.16,77706.5,0.0,-0.99303,1e-05,1.49861]
[1777051804706,41.16,77706.22,0.0,-0.99303,1e-05,1.49828]
[1777051805926,41.16,77702.12,0.0,-0.99306,1e-05,1.49345]
[1777051806805,41.16,77702.12,0.0,-0.99306,1e-05,1.49345]
[1777051807020,41.16,77702.12,0.0,-0.99306,1e-05,1.49345]
[1777051813030,41.16,77703.85,0.0,-0.99305,1e-05,1.49549]
[1777051813276,41.16,77703.85,0.0,-0.99305,1e-05,1.49549]
[1777051813866,41.16,77705.24,0.0,-0.99304,1e-05,1.49713]
[1777051814019,41.16,77705.24,0.0,-0.99304,1e-05,1.49713]
[1777051814029,41.16,77708.1,0.0,-0.99302,1e-05,1.5005]
[1777051819683,41.16,77707.0,0.0,-0.99303,1e-05,1.4992]
[1777051819768,41.16,77707.0,0.0,-0.99303,1e-05,1.4992]
[1777051824847,41.16,77708.28,0.0,-0.99302,1e-05,1.50071]
[1777051829052,41.16,77708.49,0.0,-0.99302,1e-05,1.50096]
[1777051829270,41.16,77708.49,0.0,-0.99302,1e-05,1.50096]
[1777051829340,41.16,77708.51,0.0,-0.99302,1e-05,1.50098]
[1777051831738,41.16,77707.95,0.0,-0.99302,1e-05,1.50032]
[1777051831769,41.16,77707.95,0.0,-0.99302,1e-05,1.50032]
[1777051832904,41.16,77700.2,0.0,-0.99308,1e-05,1.49017]
[1777051833712,41.16,77700.2,0.0,-0.99308,1e-05,1.49017]
[1777051833776,41.16,77700.2,0.0,-0.99308,1e-05,1.49017]
[1777051833911,41.16,77702.19,0.0,-0.99306,1e-05,1.49251]
[1777051834719,41.16,77702.19,0.0,-0.99306,1e-05,1.49251]
[1777051834769,41.16,77702.19,0.0,-0.99306,1e-05,1.49251]
[1777051834917,41.16,77705.93,0.0,-0.99304,1e-05,1.49691]
[1777051837478,41.16,77705.45,0.0,-0.99304,1e-05,1.49634]
[1777051837520,41.16,77705.45,0.0,-0.99304,1e-05,1.49634]
[1777051836932,41.16,77696.58,0.0,-0.9931,1e-05,1.48593]
[1777051837635,41.16,77696.58,0.0,-0.9931,1e-05,1.48593]
[1777051837770,41.16,77696.58,0.0,-0.9931,1e-05,1.48593]
[1777051837939,41.16,77696.26,0.0,-0.9931,1e-05,1.48555]
[1777051839953,41.16,77701.68,0.0,-0.99307,1e-05,1.49191]
[1777051841967,41.16,77703.34,0.0,-0.99306,1e-05,1.49386]
[1777051845996,41.16,77693.13,0.0,-0.99312,1e-05,1.4819]
[1777051848016,41.16,77708.06,0.0,-0.99303,1e-05,1.49942]
[1777051849021,41.16,77707.33,0.0,-0.99303,1e-05,1.49856]
[1777051852022,41.16,77708.74,0.0,-0.99302,1e-05,1.50022]
[1777051854021,41.16,77707.72,0.0,-0.99303,1e-05,1.49902]
[1777051854056,41.16,77702.54,0.0,-0.99306,1e-05,1.49292]
[1777051855299,41.16,77702.54,0.0,-0.99306,1e-05,1.49292]
[1777051855525,41.16,77702.54,0.0,-0.99306,1e-05,1.49292]
[1777051855400,41.16,77698.61,0.0,-0.99308,1e-05,1.48831]
[1777051858031,41.16,77698.87,0.0,-0.99308,1e-05,1.48861]
[1777051861570,41.16,77700.07,0.0,-0.99308,1e-05,1.49002]
[1777051861768,41.16,77700.07,0.0,-0.99308,1e-05,1.49002]
[1777051862112,41.16,77698.86,0.0,-0.99308,1e-05,1.4886]
[1777051864128,41.16,77702.14,0.0,-0.99306,1e-05,1.49245]
[1777051866104,41.16,77702.99,0.0,-0.99306,1e-05,1.49345]
[1777051866270,41.16,77702.99,0.0,-0.99306,1e-05,1.49345]
[1777051869256,41.16,77703.75,0.0,-0.99305,1e-05,1.49434]
[1777051869269,41.16,77703.75,0.0,-0.99305,1e-05,1.49434]
[1777051869442,41.16,77703.75,0.0,-0.99305,1e-05,1.49434]
[1777051869520,41.16,77703.75,0.0,-0.99305,1e-05,1.49434]
[1777051869447,41.16,77709.46,0.0,-0.99302,1e-05,1.50107]
[1777051870171,41.16,77703.62,0.0,-0.99305,1e-05,1.49419]
[1777051870987,41.16,77703.62,0.0,-0.99305,1e-05,1.49419]
[1777051871019,41.16,77703.62,0.0,-0.99305,1e-05,1.49419]
[1777051871548,41.16,77703.62,0.0,-0.99305,1e-05,1.49419]
[1777051871178,41.16,77696.84,0.0,-0.9931,1e-05,1.48623]
[1777051871769,41.16,77696.84,0.0,-0.9931,1e-05,1.48623]
[1777051872185,41.16,77697.97,0.0,-0.99309,1e-05,1.48756]
[1777051875206,41.16,77693.61,0.0,-0.99312,1e-05,1.48246]
[1777051875937,41.16,77693.61,0.0,-0.99312,1e-05,1.48246]
[1777051876025,41.16,77693.61,0.0,-0.99312,1e-05,1.48246]
[1777051876278,41.16,77693.61,0.0,-0.99312,1e-05,1.48246]
[1777051876518,41.16,77693.61,0.0,-0.99312,1e-05,1.48246]
[1777051876370,41.16,77690.83,0.0,-0.99313,1e-05,1.47921]
[1777051878227,41.16,77705.77,0.0,-0.99304,1e-05,1.49672]
[1777051879189,41.16,77705.77,0.0,-0.99304,1e-05,1.49672]
[1777051879271,41.16,77705.77,0.0,-0.99304,1e-05,1.49672]
[1777051879372,41.16,77712.68,0.0,-0.993,1e-05,1.50487]
[1777051879764,41.16,77712.68,0.0,-0.993,1e-05,1.50487]
[1777051880019,41.16,77712.68,0.0,-0.993,1e-05,1.50487]
[1777051880241,41.16,77712.29,0.0,-0.993,1e-05,1.50441]
[1777051884269,41.16,77725.49,0.0,-0.99292,1e-05,1.52009]
[1777051885276,41.16,77728.0,0.0,-0.9929,1e-05,1.52309]
[1777051886796,41.16,77726.69,0.0,-0.99291,1e-05,1.52152]
[1777051887020,41.16,77726.69,0.0,-0.99291,1e-05,1.52152]
[1777051887434,41.16,77726.69,0.0,-0.99291,1e-05,1.52152]
[1777051887519,41.16,77726.69,0.0,-0.99291,1e-05,1.52152]
[1777051887528,41.16,77726.49,0.0,-0.99291,1e-05,1.52128]
[1777051894340,41.16,77729.0,0.0,-0.9929,1e-05,1.52324]
[1777051895771,41.16,77729.24,0.0,-0.9929,1e-05,1.52352]
[1777051896019,41.16,77729.24,0.0,-0.9929,1e-05,1.52352]
[1777051896226,41.16,77729.24,0.0,-0.9929,1e-05,1.52352]
[1777051896274,41.16,77729.24,0.0,-0.9929,1e-05,1.52352]
[1777051896353,41.16,77728.9,0.0,-0.9929,1e-05,1.52312]
[1777051898985,41.16,77731.5,0.0,-0.99289,1e-05,1.52623]
[1777051899023,41.16,77731.5,0.0,-0.99289,1e-05,1.52623]
[1777051899401,41.16,77731.5,0.0,-0.99289,1e-05,1.52623]
[1777051899529,41.16,77731.5,0.0,-0.99289,1e-05,1.52623]
[1777051899447,41.16,77732.34,0.0,-0.99288,1e-05,1.52723]
[1777051905415,41.16,77734.6,0.0,-0.99287,1e-05,1.52994]
[1777051906423,41.16,77737.98,0.0,-0.99285,1e-05,1.534]
[1777051908211,41.16,77739.66,0.0,-0.99284,1e-05,1.53602]
[1777051908270,41.16,77739.66,0.0,-0.99284,1e-05,1.53602]
[1777051913473,41.16,77740.06,0.0,-0.99283,1e-05,1.5365]
[1777051914480,41.16,77728.09,0.0,-0.99291,1e-05,1.52215]
[1777051915074,41.16,77728.09,0.0,-0.99291,1e-05,1.52215]
[1777051915269,41.16,77728.09,0.0,-0.99291,1e-05,1.52215]
[1777051915500,41.16,77728.09,0.0,-0.99291,1e-05,1.52215]
[1777051915529,41.16,77728.09,0.0,-0.99291,1e-05,1.52215]
[1777051915547,41.16,77727.51,0.0,-0.99291,1e-05,1.52146]
[1777051917177,41.16,77727.71,0.0,-0.99291,1e-05,1.5217]
[1777051917501,41.16,77712.08,0.0,-0.99301,1e-05,1.50313]
[1777051918508,41.16,77710.51,0.0,-0.99302,1e-05,1.50128]
[1777051920604,41.16,77709.74,0.0,-0.99302,1e-05,1.50037]
[1777051929666,41.16,77708.08,0.0,-0.99303,1e-05,1.49841]
[1777051929773,41.16,77708.08,0.0,-0.99303,1e-05,1.49841]
[1777051930430,41.16,77708.08,0.0,-0.99303,1e-05,1.49841]
[1777051930520,41.16,77708.08,0.0,-0.99303,1e-05,1.49841]
[1777051930594,41.16,77708.11,0.0,-0.99303,1e-05,1.49844]
[1777051935629,41.16,77709.48,0.0,-0.99302,1e-05,1.50006]
[1777051938134,41.16,77709.35,0.0,-0.99302,1e-05,1.49991]
[1777051938270,41.16,77709.35,0.0,-0.99302,1e-05,1.49991]
[1777051938371,41.16,77710.83,0.0,-0.99302,1e-05,1.50165]
[1777051938665,41.16,77710.83,0.0,-0.99302,1e-05,1.50165]
[1777051938774,41.16,77710.83,0.0,-0.99302,1e-05,1.50165]
[1777051939656,41.16,77720.0,0.0,-0.99296,1e-05,1.51251]
[1777051941560,41.16,77720.0,0.0,-0.99296,1e-05,1.51251]
[1777051941607,41.16,77718.7,0.0,-0.99297,1e-05,1.51097]
[1777051941770,41.16,77718.7,0.0,-0.99297,1e-05,1.51097]
[1777051941901,41.16,77718.7,0.0,-0.99297,1e-05,1.51097]
[1777051942020,41.16,77718.7,0.0,-0.99297,1e-05,1.51097]
[1777051947712,41.16,77721.95,0.0,-0.99295,1e-05,1.51483]
[1777051948913,41.16,77721.95,0.0,-0.99295,1e-05,1.51483]
[1777051949018,41.16,77721.95,0.0,-0.99295,1e-05,1.51483]
[1777051949107,41.16,77722.46,0.0,-0.99294,1e-05,1.51544]
[1777051949779,41.16,77722.46,0.0,-0.99294,1e-05,1.51544]
[1777051950020,41.16,77722.46,0.0,-0.99294,1e-05,1.51544]
[1777051950734,41.16,77717.63,0.0,-0.99297,1e-05,1.5097]
[1777051952559,41.16,77717.63,0.0,-0.99297,1e-05,1.5097]
[1777051952667,41.16,77714.22,0.0,-0.993,1e-05,1.50463]
[1777051952774,41.16,77714.22,0.0,-0.993,1e-05,1.50463]
[1777051952876,41.16,77715.54,0.0,-0.99299,1e-05,1.50619]
[1777051958473,41.16,77713.9,0.0,-0.993,1e-05,1.50425]
[1777051958531,41.16,77713.9,0.0,-0.993,1e-05,1.50425]
[1777051958574,41.16,77713.98,0.0,-0.993,1e-05,1.50434]
[1777051958797,41.16,77713.98,0.0,-0.993,1e-05,1.50434]
[1777051959020,41.16,77713.98,0.0,-0.993,1e-05,1.50434]
[1777051960816,41.16,77709.56,0.0,-0.99303,1e-05,1.49912]
[1777051961902,41.16,77709.56,0.0,-0.99303,1e-05,1.49912]
[1777051962019,41.16,77709.56,0.0,-0.99303,1e-05,1.49912]
[1777051962403,41.16,77709.56,0.0,-0.99303,1e-05,1.49912]
[1777051962519,41.16,77709.56,0.0,-0.99303,1e-05,1.49912]
[1777051962598,41.16,77703.22,0.0,-0.99307,1e-05,1.49166]
[1777051963837,41.16,77699.05,0.0,-0.99309,1e-05,1.48677]
[1777051964844,41.16,77693.59,0.0,-0.99312,1e-05,1.48039]
[1777051965970,41.16,77693.59,0.0,-0.99312,1e-05,1.48039]
[1777051966018,41.16,77693.59,0.0,-0.99312,1e-05,1.48039]
[1777051966021,41.16,77689.92,0.0,-0.99315,1e-05,1.47611]
[1777051966857,41.16,77686.82,0.0,-0.99317,1e-05,1.4725]
[1777051967865,41.16,77683.41,0.0,-0.99319,1e-05,1.46854]
[1777051970333,41.16,77680.97,0.0,-0.9932,1e-05,1.46572]
[1777051970524,41.16,77680.97,0.0,-0.9932,1e-05,1.46572]
[1777051970886,41.16,77676.33,0.0,-0.99323,1e-05,1.46035]
[1777051971898,41.16,77667.23,0.0,-0.99328,1e-05,1.44988]
[1777051972768,41.16,77667.23,0.0,-0.99328,1e-05,1.44988]
[1777051972904,41.16,77654.67,0.0,-0.99336,1e-05,1.43553]
[1777051973911,41.16,77651.65,0.0,-0.99337,1e-05,1.4321]
[1777051974918,41.16,77647.93,0.0,-0.9934,1e-05,1.42788]
[1777051977522,41.16,77647.24,0.0,-0.9934,1e-05,1.4271]
[1777051977619,41.16,77647.52,0.0,-0.9934,1e-05,1.42741]
[1777051977768,41.16,77647.52,0.0,-0.9934,1e-05,1.42741]
[1777051977939,41.16,77647.52,0.0,-0.9934,1e-05,1.42741]
[1777051978022,41.16,77647.52,0.0,-0.9934,1e-05,1.42741]
[1777051978122,41.16,77646.7,0.0,-0.9934,1e-05,1.42649]
[1777051982662,41.16,77648.02,0.0,-0.99339,1e-05,1.42798]
[1777051982769,41.16,77647.86,0.0,-0.9934,1e-05,1.4278]
[1777051984996,41.16,77648.29,0.0,-0.99339,1e-05,1.42829]
[1777051985018,41.16,77648.29,0.0,-0.99339,1e-05,1.42829]
[1777051985092,41.16,77649.21,0.0,-0.99339,1e-05,1.42933]
[1777051987141,41.16,77648.52,0.0,-0.99339,1e-05,1.42855]
[1777051987273,41.16,77648.52,0.0,-0.99339,1e-05,1.42855]
[1777051991908,41.16,77645.96,0.0,-0.99341,1e-05,1.42565]
[1777051992024,41.16,77645.96,0.0,-0.99341,1e-05,1.42565]
[1777051992125,41.16,77644.25,0.0,-0.99342,1e-05,1.42372]
[1777051993049,41.16,77636.64,0.0,-0.99346,1e-05,1.41514]
[1777051994182,41.16,77636.64,0.0,-0.99346,1e-05,1.41514]
[1777051994277,41.16,77636.64,0.0,-0.99346,1e-05,1.41514]
[1777051994330,41.16,77631.04,0.0,-0.99349,1e-05,1.40885]
[1777051995063,41.16,77626.89,0.0,-0.99352,1e-05,1.40421]
[1777051997076,41.16,77623.16,0.0,-0.99354,1e-05,1.40004]
[1777052000395,41.16,77623.6,0.0,-0.99354,1e-05,1.40054]
[1777052000523,41.16,77623.6,0.0,-0.99354,1e-05,1.40054]
[1777052002118,41.16,77596.96,0.0,-0.99369,1e-05,1.37109]
[1777052003084,41.16,77596.96,0.0,-0.99369,1e-05,1.37109]
[1777052003123,41.16,77576.16,0.0,-0.9938,1e-05,1.34846]
[1777052004131,41.16,77584.89,0.0,-0.99375,1e-05,1.35792]
[1777052005698,41.16,77584.89,0.0,-0.99375,1e-05,1.35792]
[1777052005137,41.16,77583.41,0.0,-0.99376,1e-05,1.35632]
[1777052006144,41.16,77581.95,0.0,-0.99377,1e-05,1.35479]
[1777052009165,41.16,77585.01,0.0,-0.99375,1e-05,1.35811]
[1777052012186,41.16,77580.95,0.0,-0.99378,1e-05,1.35274]
[1777052017220,41.16,77582.75,0.0,-0.99377,1e-05,1.35469]
[1777052019235,41.16,77585.72,0.0,-0.99375,1e-05,1.35792]
[1777052020241,41.16,77588.6,0.0,-0.99374,1e-05,1.36105]
[1777052023263,41.16,77585.89,0.0,-0.99375,1e-05,1.3581]
[1777052024789,41.16,77584.63,0.0,-0.99376,1e-05,1.35673]
[1777052025021,41.16,77584.63,0.0,-0.99376,1e-05,1.35673]
[1777052025278,41.16,77583.12,0.0,-0.99377,1e-05,1.3551]
[1777052026284,41.16,77583.12,0.0,-0.99377,1e-05,1.3551]
[1777052026522,41.16,77583.12,0.0,-0.99377,1e-05,1.3551]
[1777052029305,41.16,77577.04,0.0,-0.9938,1e-05,1.34851]
[1777052029753,41.16,77577.04,0.0,-0.9938,1e-05,1.34851]
[1777052029774,41.16,77577.04,0.0,-0.9938,1e-05,1.34851]
[1777052030270,41.16,77577.04,0.0,-0.9938,1e-05,1.34851]
[1777052030522,41.16,77577.04,0.0,-0.9938,1e-05,1.34851]
[1777052030623,41.16,77573.28,0.0,-0.99382,1e-05,1.34445]
[1777052031358,41.16,77566.45,0.0,-0.99386,1e-05,1.33712]
[1777052032202,41.16,77566.45,0.0,-0.99386,1e-05,1.33712]
[1777052032356,41.16,77548.48,0.0,-0.99396,1e-05,1.31795]
[1777052033363,41.16,77554.22,0.0,-0.99393,1e-05,1.32407]
[1777052034370,41.16,77560.09,0.0,-0.99389,1e-05,1.33043]
[1777052035938,41.16,77559.89,0.0,-0.99389,1e-05,1.33025]
[1777052036391,41.16,77564.0,0.0,-0.99387,1e-05,1.33468]
[1777052038404,41.16,77549.81,0.0,-0.99395,1e-05,1.3196]
[1777052039411,41.16,77549.31,0.0,-0.99395,1e-05,1.31912]
[1777052043440,41.16,77561.92,0.0,-0.99388,1e-05,1.33273]
[1777052044447,41.16,77566.51,0.0,-0.99386,1e-05,1.33767]
[1777052046471,41.16,77567.9,0.0,-0.99385,1e-05,1.33917]
[1777052046519,41.16,77567.9,0.0,-0.99385,1e-05,1.33917]
[1777052046620,41.16,77568.55,0.0,-0.99385,1e-05,1.33987]
[1777052047376,41.16,77568.55,0.0,-0.99385,1e-05,1.33987]
[1777052047521,41.16,77568.55,0.0,-0.99385,1e-05,1.33987]
[1777052049688,41.16,77568.23,0.0,-0.99385,1e-05,1.33954]
[1777052050415,41.16,77568.94,0.0,-0.99384,1e-05,1.3403]
[1777052050519,41.16,77568.94,0.0,-0.99384,1e-05,1.3403]
[1777052051496,41.16,77572.63,0.0,-0.99382,1e-05,1.34428]
[1777052052503,41.16,77558.15,0.0,-0.9939,1e-05,1.32875]
[1777052053511,41.16,77546.95,0.0,-0.99396,1e-05,1.31686]
[1777052054517,41.16,77545.14,0.0,-0.99397,1e-05,1.31498]
[1777052056531,41.16,77537.15,0.0,-0.99401,1e-05,1.30664]
[1777052057538,41.16,77529.56,0.0,-0.99406,1e-05,1.29874]
[1777052058545,41.16,77519.12,0.0,-0.99411,1e-05,1.28791]
[1777052059552,41.16,77515.03,0.0,-0.99413,1e-05,1.28376]
[1777052064587,41.17,77512.72,0.0,-0.99414,1e-05,1.28188]
[1777052067193,41.17,77512.43,0.0,-0.99414,1e-05,1.2818]
[1777052068022,41.17,77514.54,0.0,-0.99413,1e-05,1.28409]
[1777052068617,41.17,77518.9,0.0,-0.99411,1e-05,1.28872]
[1777052070833,41.17,77517.69,0.0,-0.99411,1e-05,1.28764]
[1777052071019,41.17,77517.69,0.0,-0.99411,1e-05,1.28764]
[1777052072024,41.17,77518.88,0.0,-0.99411,1e-05,1.28805]
[1777052072645,41.17,77518.25,0.0,-0.99411,1e-05,1.28749]
[1777052077680,41.17,77521.26,0.0,-0.99409,1e-05,1.29109]
[1777052078460,41.17,77521.26,0.0,-0.99409,1e-05,1.29109]
[1777052078521,41.17,77521.26,0.0,-0.99409,1e-05,1.29109]
[1777052083722,41.18,77519.78,0.0,-0.9941,1e-05,1.29006]
[1777052086196,41.18,77519.9,0.0,-0.9941,1e-05,1.29035]
[1777052086271,41.18,77519.9,0.0,-0.9941,1e-05,1.29035]
[1777052089215,41.18,77520.22,0.0,-0.99409,1e-05,1.29093]
[1777052089268,41.18,77520.22,0.0,-0.99409,1e-05,1.29093]
[1777052089763,41.18,77520.65,0.0,-0.99409,1e-05,1.29147]
[1777052090771,41.18,77526.94,0.0,-0.99406,1e-05,1.29812]
[1777052091778,41.18,77535.65,0.0,-0.99401,1e-05,1.30733]
[1777052092785,41.18,77536.22,0.0,-0.99401,1e-05,1.30799]
[1777052092962,41.18,77536.22,0.0,-0.99401,1e-05,1.30799]
[1777052094694,41.18,77533.52,0.0,-0.99402,1e-05,1.3052]
[1777052094799,41.18,77528.81,0.0,-0.99405,1e-05,1.30031]
[1777052096813,41.18,77523.84,0.0,-0.99407,1e-05,1.29523]
[1777052096899,41.18,77523.84,0.0,-0.99407,1e-05,1.29523]
[1777052097020,41.18,77523.84,0.0,-0.99407,1e-05,1.29523]
[1777052097768,41.18,77523.84,0.0,-0.99407,1e-05,1.29523]
[1777052097820,41.18,77523.83,0.0,-0.99407,1e-05,1.29529]
[1777052098019,41.18,77523.83,0.0,-0.99407,1e-05,1.29529]
[1777052101962,41.18,77524.44,0.0,-0.99407,1e-05,1.29613]
[1777052102031,41.18,77524.44,0.0,-0.99407,1e-05,1.29613]
[1777052103862,41.18,77517.77,0.0,-0.9941,1e-05,1.28939]
[1777052104869,41.18,77523.83,0.0,-0.99407,1e-05,1.29579]
[1777052106051,41.18,77523.83,0.0,-0.99407,1e-05,1.29579]
[1777052106271,41.18,77523.83,0.0,-0.99407,1e-05,1.29579]
[1777052106373,41.18,77535.75,0.0,-0.99401,1e-05,1.30836]
[1777052106883,41.18,77535.17,0.0,-0.99401,1e-05,1.3078]
[1777052108897,41.18,77547.37,0.0,-0.99394,1e-05,1.32078]
[1777052109904,41.18,77553.0,0.0,-0.99391,1e-05,1.32679]
[1777052110910,41.18,77557.03,0.0,-0.99389,1e-05,1.3311]
[1777052113932,41.18,77563.18,0.0,-0.99386,1e-05,1.33768]
[1777052116310,41.18,77564.82,0.0,-0.99385,1e-05,1.33944]
[1777052116532,41.18,77564.82,0.0,-0.99385,1e-05,1.33944]
[1777052119453,41.18,77568.91,0.0,-0.99382,1e-05,1.34384]
[1777052119522,41.18,77568.91,0.0,-0.99382,1e-05,1.34384]
[1777052119536,41.18,77569.34,0.0,-0.99382,1e-05,1.34431]
[1777052122574,41.18,77567.51,0.0,-0.99383,1e-05,1.34234]
[1777052122769,41.18,77567.51,0.0,-0.99383,1e-05,1.34234]
[1777052125012,41.18,77582.45,0.0,-0.99375,1e-05,1.35849]
[1777052126016,41.18,77590.76,0.0,-0.9937,1e-05,1.36755]
[1777052127023,41.18,77590.13,0.0,-0.99371,1e-05,1.36686]
[1777052128030,41.18,77584.04,0.0,-0.99374,1e-05,1.36022]
[1777052129036,41.18,77576.84,0.0,-0.99378,1e-05,1.35241]
[1777052130044,41.18,77574.38,0.0,-0.99379,1e-05,1.34974]
[1777052130968,41.18,77574.38,0.0,-0.99379,1e-05,1.34974]
[1777052131020,41.18,77574.38,0.0,-0.99379,1e-05,1.34974]
[1777052135069,41.18,77574.44,0.0,-0.9938,1e-05,1.34885]
[1777052135272,41.18,77574.44,0.0,-0.9938,1e-05,1.34885]
[1777052135367,41.18,77578.8,0.0,-0.99377,1e-05,1.35357]
[1777052136086,41.18,77586.95,0.0,-0.99373,1e-05,1.36242]
[1777052137026,41.18,77586.95,0.0,-0.99373,1e-05,1.36242]
[1777052137269,41.18,77586.95,0.0,-0.99373,1e-05,1.36242]
[1777052137370,41.18,77587.55,0.0,-0.99373,1e-05,1.36308]
[1777052139390,41.18,77585.72,0.0,-0.99374,1e-05,1.36108]
[1777052139519,41.18,77585.72,0.0,-0.99374,1e-05,1.36108]
[1777052139621,41.18,77587.82,0.0,-0.99372,1e-05,1.36337]
[1777052141116,41.18,77587.41,0.0,-0.99373,1e-05,1.36292]
[1777052141272,41.18,77587.41,0.0,-0.99373,1e-05,1.36292]
[1777052146379,41.18,77587.24,0.0,-0.99373,1e-05,1.36274]
[1777052146525,41.18,77587.24,0.0,-0.99373,1e-05,1.36274]
[1777052148535,41.18,77586.13,0.0,-0.99373,1e-05,1.36153]
[1777052148771,41.18,77586.13,0.0,-0.99373,1e-05,1.36153]
[1777052148863,41.18,77584.53,0.0,-0.99374,1e-05,1.35979]
[1777052149888,41.18,77581.44,0.0,-0.99376,1e-05,1.35643]
[1777052150021,41.18,77581.44,0.0,-0.99376,1e-05,1.35643]
[1777052152697,41.18,77580.23,0.0,-0.99377,1e-05,1.35512]
[1777052152772,41.18,77580.23,0.0,-0.99377,1e-05,1.35512]
[1777052153903,41.18,77580.11,0.0,-0.99377,1e-05,1.35499]
[1777052154019,41.18,77580.11,0.0,-0.99377,1e-05,1.35499]
[1777052154212,41.18,77578.11,0.0,-0.99378,1e-05,1.35282]
[1777052155698,41.18,77578.11,0.0,-0.99378,1e-05,1.35282]
[1777052155768,41.18,77578.11,0.0,-0.99378,1e-05,1.35282]
[1777052155799,41.18,77573.53,0.0,-0.9938,1e-05,1.34787]
[1777052158241,41.18,77567.75,0.0,-0.99384,1e-05,1.34164]
[1777052159888,41.18,77567.75,0.0,-0.99384,1e-05,1.34164]
[1777052160018,41.18,77567.76,0.0,-0.99384,1e-05,1.34165]
[1777052161800,41.18,77568.16,0.0,-0.99383,1e-05,1.34208]
[1777052161870,41.18,77567.52,0.0,-0.99384,1e-05,1.34139]
[1777052162019,41.18,77567.52,0.0,-0.99384,1e-05,1.34139]
[1777052163753,41.18,77567.42,0.0,-0.99384,1e-05,1.34129]
[1777052163769,41.18,77567.42,0.0,-0.99384,1e-05,1.34129]
[1777052166806,41.18,77570.2,0.0,-0.99382,1e-05,1.34428]
[1777052167023,41.18,77570.03,0.0,-0.99382,1e-05,1.34409]
[1777052167416,41.18,77570.03,0.0,-0.99382,1e-05,1.34409]
[1777052167520,41.18,77570.03,0.0,-0.99382,1e-05,1.34409]
[1777052167621,41.18,77568.96,0.0,-0.99383,1e-05,1.34294]
[1777052170402,41.18,77568.52,0.0,-0.99383,1e-05,1.34247]
[1777052170520,41.18,77568.52,0.0,-0.99383,1e-05,1.34247]
[1777052170588,41.18,77577.38,0.0,-0.99378,1e-05,1.35203]
[1777052172742,41.18,77578.65,0.0,-0.99378,1e-05,1.35341]
[1777052172770,41.18,77578.65,0.0,-0.99378,1e-05,1.35341]
[1777052172838,41.18,77579.72,0.0,-0.99377,1e-05,1.35457]
[1777052173741,41.18,77579.72,0.0,-0.99377,1e-05,1.35457]
[1777052173768,41.18,77579.72,0.0,-0.99377,1e-05,1.35457]
[1777052179603,41.18,77580.58,0.0,-0.99376,1e-05,1.3555]
[1777052179768,41.18,77580.58,0.0,-0.99376,1e-05,1.3555]
[1777052180265,41.18,77581.15,0.0,-0.99376,1e-05,1.35612]
[1777052180519,41.18,77581.15,0.0,-0.99376,1e-05,1.35612]
[1777052180576,41.18,77581.69,0.0,-0.99376,1e-05,1.3567]
[1777052186622,41.18,77580.05,0.0,-0.99377,1e-05,1.35492]
[1777052186663,41.18,77580.05,0.0,-0.99377,1e-05,1.35492]
[1777052187445,41.18,77572.06,0.0,-0.99381,1e-05,1.34628]
[1777052188453,41.18,77571.66,0.0,-0.99381,1e-05,1.34585]
[1777052189402,41.18,77571.66,0.0,-0.99381,1e-05,1.34585]
[1777052189519,41.18,77571.66,0.0,-0.99381,1e-05,1.34585]
[1777052189621,41.18,77571.76,0.0,-0.99381,1e-05,1.34596]
[1777052190700,41.18,77571.76,0.0,-0.99381,1e-05,1.34596]
[1777052190768,41.18,77571.76,0.0,-0.99381,1e-05,1.34596]
[1777052194396,41.18,77571.02,0.0,-0.99382,1e-05,1.34421]
[1777052194523,41.18,77571.02,0.0,-0.99382,1e-05,1.34421]
[1777052194624,41.18,77571.57,0.0,-0.99382,1e-05,1.3448]
[1777052195632,41.18,77571.57,0.0,-0.99382,1e-05,1.3448]
[1777052195769,41.18,77571.57,0.0,-0.99382,1e-05,1.3448]
[1777052199393,41.18,77574.08,0.0,-0.9938,1e-05,1.34751]
[1777052199518,41.18,77574.08,0.0,-0.9938,1e-05,1.34751]
[1777052199530,41.18,77573.93,0.0,-0.99381,1e-05,1.34734]
[1777052200485,41.18,77573.93,0.0,-0.99381,1e-05,1.34734]
[1777052200520,41.18,77573.93,0.0,-0.99381,1e-05,1.34734]
[1777052200537,41.18,77578.18,0.0,-0.99378,1e-05,1.35194]
[1777052205292,41.18,77576.36,0.0,-0.99379,1e-05,1.34997]
[1777052205414,41.18,77576.36,0.0,-0.99379,1e-05,1.34997]
[1777052205572,41.18,77580.13,0.0,-0.99377,1e-05,1.35405]
[1777052207449,41.18,77582.11,0.0,-0.99376,1e-05,1.3562]
[1777052207519,41.18,77582.11,0.0,-0.99376,1e-05,1.3562]
[1777052207586,41.18,77589.88,0.0,-0.99372,1e-05,1.36465]
[1777052208593,41.18,77591.44,0.0,-0.99371,1e-05,1.36636]
[1777052210607,41.18,77595.38,0.0,-0.99369,1e-05,1.37066]
[1777052211614,41.18,77599.0,0.0,-0.99367,1e-05,1.37463]
[1777052212620,41.18,77611.49,0.0,-0.9936,1e-05,1.3884]
[1777052213628,41.18,77613.59,0.0,-0.99358,1e-05,1.39072]
[1777052216184,41.18,77616.14,0.0,-0.99357,1e-05,1.39355]
[1777052218022,41.18,77615.48,0.0,-0.99357,1e-05,1.39282]
[1777052218608,41.18,77615.48,0.0,-0.99357,1e-05,1.39282]
[1777052218771,41.18,77615.48,0.0,-0.99357,1e-05,1.39282]
[1777052218872,41.18,77614.33,0.0,-0.99358,1e-05,1.39154]
[1777052223698,41.18,77618.21,0.0,-0.99356,1e-05,1.39585]
[1777052226718,41.18,77621.92,0.0,-0.99354,1e-05,1.39998]
[1777052228020,41.18,77621.11,0.0,-0.99354,1e-05,1.39908]
[1777052228733,41.18,77624.77,0.0,-0.99352,1e-05,1.40316]
[1777052230747,41.18,77618.4,0.0,-0.99356,1e-05,1.39606]
[1777052231289,41.18,77618.4,0.0,-0.99356,1e-05,1.39606]
[1777052231519,41.18,77618.4,0.0,-0.99356,1e-05,1.39606]
[1777052231754,41.18,77612.26,0.0,-0.99359,1e-05,1.38925]
[1777052234589,41.18,77613.65,0.0,-0.99358,1e-05,1.39079]
[1777052234769,41.18,77613.65,0.0,-0.99358,1e-05,1.39079]
[1777052234775,41.18,77614.33,0.0,-0.99358,1e-05,1.39154]
[1777052235988,41.18,77613.16,0.0,-0.99359,1e-05,1.39025]
[1777052236020,41.18,77613.16,0.0,-0.99359,1e-05,1.39025]
[1777052239788,41.18,77613.66,0.0,-0.99358,1e-05,1.3908]
[1777052239857,41.18,77613.66,0.0,-0.99358,1e-05,1.3908]
[1777052239871,41.18,77612.96,0.0,-0.99359,1e-05,1.39002]
[1777052240018,41.18,77612.96,0.0,-0.99359,1e-05,1.39002]
[1777052242831,41.18,77621.14,0.0,-0.99354,1e-05,1.39911]
[1777052243089,41.18,77621.14,0.0,-0.99354,1e-05,1.39911]
[1777052243095,41.18,77621.14,0.0,-0.99354,1e-05,1.39911]
[1777052243268,41.18,77621.14,0.0,-0.99354,1e-05,1.39911]
[1777052243838,41.18,77621.25,0.0,-0.99354,1e-05,1.39923]
[1777052247125,41.18,77618.21,0.0,-0.99356,1e-05,1.39585]
[1777052247133,41.18,77618.21,0.0,-0.99356,1e-05,1.39585]
[1777052247268,41.18,77618.21,0.0,-0.99356,1e-05,1.39585]
[1777052247866,41.18,77615.66,0.0,-0.99357,1e-05,1.39302]
[1777052252110,41.18,77614.01,0.0,-0.99359,1e-05,1.39021]
[1777052252178,41.18,77614.01,0.0,-0.99359,1e-05,1.39021]
[1777052252274,41.18,77614.01,0.0,-0.99359,1e-05,1.39021]
[1777052252901,41.18,77612.53,0.0,-0.99359,1e-05,1.38857]
[1777052253933,41.18,77601.57,0.0,-0.99366,1e-05,1.37648]
[1777052254939,41.18,77595.73,0.0,-0.99369,1e-05,1.37008]
[1777052256260,41.18,77593.88,0.0,-0.9937,1e-05,1.36806]
[1777052256269,41.18,77593.88,0.0,-0.9937,1e-05,1.36806]
[1777052256392,41.18,77593.88,0.0,-0.9937,1e-05,1.36806]
[1777052256519,41.18,77593.88,0.0,-0.9937,1e-05,1.36806]
[1777052256953,41.18,77593.98,0.0,-0.9937,1e-05,1.36816]
[1777052261987,41.18,77591.92,0.0,-0.99371,1e-05,1.36591]
[1777052267023,41.18,77592.72,0.0,-0.99371,1e-05,1.36679]
[1777052273065,41.18,77586.23,0.0,-0.99374,1e-05,1.35971]
[1777052274072,41.18,77581.65,0.0,-0.99377,1e-05,1.35474]
[1777052276086,41.18,77577.32,0.0,-0.99379,1e-05,1.35005]
[1777052278280,41.18,77574.61,0.0,-0.99381,1e-05,1.34712]
[1777052278411,41.18,77574.61,0.0,-0.99381,1e-05,1.34712]
[1777052278522,41.18,77574.61,0.0,-0.99381,1e-05,1.34712]
[1777052278622,41.18,77573.98,0.0,-0.99381,1e-05,1.34644]
[1777052281599,41.18,77571.13,0.0,-0.99383,1e-05,1.34337]
[1777052281605,41.18,77571.13,0.0,-0.99383,1e-05,1.34337]
[1777052281772,41.18,77571.13,0.0,-0.99383,1e-05,1.34337]
[1777052281833,41.18,77569.97,0.0,-0.99383,1e-05,1.34212]
[1777052285308,41.18,77570.33,0.0,-0.99383,1e-05,1.34251]
[1777052285518,41.18,77570.33,0.0,-0.99383,1e-05,1.34251]
[1777052285574,41.18,77573.87,0.0,-0.99381,1e-05,1.34632]
[1777052286157,41.18,77577.83,0.0,-0.99379,1e-05,1.3506]
[1777052291192,41.18,77575.0,0.0,-0.9938,1e-05,1.34754]
[1777052292199,41.18,77570.38,0.0,-0.99383,1e-05,1.34256]
[1777052293088,41.18,77570.38,0.0,-0.99383,1e-05,1.34256]
[1777052293142,41.18,77570.38,0.0,-0.99383,1e-05,1.34256]
[1777052293269,41.18,77570.38,0.0,-0.99383,1e-05,1.34256]
[1777052293308,41.18,77569.05,0.0,-0.99384,1e-05,1.34113]
[1777052296183,41.18,77569.47,0.0,-0.99383,1e-05,1.34158]
[1777052296233,41.18,77569.47,0.0,-0.99383,1e-05,1.34158]
[1777052296273,41.18,77569.47,0.0,-0.99383,1e-05,1.34158]
[1777052296345,41.18,77575.23,0.0,-0.9938,1e-05,1.34779]
[1777052298241,41.18,77579.05,0.0,-0.99378,1e-05,1.35192]
[1777052300791,41.18,77578.3,0.0,-0.99379,1e-05,1.35111]
[1777052300840,41.18,77578.3,0.0,-0.99379,1e-05,1.35111]
[1777052301019,41.18,77578.3,0.0,-0.99379,1e-05,1.35111]
[1777052300941,41.18,77579.36,0.0,-0.99378,1e-05,1.35226]
[1777052301261,41.18,77582.96,0.0,-0.99376,1e-05,1.35616]
[1777052304749,41.18,77584.36,0.0,-0.99375,1e-05,1.35768]
[1777052304771,41.18,77584.36,0.0,-0.99375,1e-05,1.35768]
[1777052304807,41.18,77584.36,0.0,-0.99375,1e-05,1.35768]
[1777052305337,41.18,77577.94,0.0,-0.99379,1e-05,1.35072]
[1777052306344,41.18,77577.17,0.0,-0.99379,1e-05,1.34989]
[1777052307585,41.18,77577.17,0.0,-0.99379,1e-05,1.34989]
[1777052307588,41.18,77577.17,0.0,-0.99379,1e-05,1.34989]
[1777052307774,41.18,77577.17,0.0,-0.99379,1e-05,1.34989]
[1777052307874,41.18,77575.6,0.0,-0.9938,1e-05,1.34819]
[1777052310612,41.18,77575.53,0.0,-0.9938,1e-05,1.34812]
[1777052310681,41.18,77575.53,0.0,-0.9938,1e-05,1.34812]
[1777052310770,41.18,77575.53,0.0,-0.9938,1e-05,1.34812]
[1777052310831,41.18,77570.83,0.0,-0.99383,1e-05,1.34305]
[1777052313393,41.18,77555.56,0.0,-0.99391,1e-05,1.32574]
[1777052315031,41.18,77555.56,0.0,-0.99391,1e-05,1.32574]
[1777052315038,41.18,77554.25,0.0,-0.99392,1e-05,1.32439]
[1777052315172,41.18,77554.25,0.0,-0.99392,1e-05,1.32439]
[1777052315271,41.18,77554.25,0.0,-0.99392,1e-05,1.32439]
[1777052320280,41.19,77552.04,0.0,-0.99393,1e-05,1.32213]
[1777052320290,41.19,77552.04,0.0,-0.99393,1e-05,1.32213]
[1777052320520,41.19,77552.04,0.0,-0.99393,1e-05,1.32213]
[1777052320621,41.19,77550.63,0.0,-0.99394,1e-05,1.32066]
[1777052326484,41.19,77550.2,0.0,-0.99394,1e-05,1.32036]
[1777052327510,41.19,77550.2,0.0,-0.99394,1e-05,1.32036]
[1777052327519,41.19,77550.2,0.0,-0.99394,1e-05,1.32036]
[1777052327524,41.19,77550.2,0.0,-0.99394,1e-05,1.32036]
[1777052327770,41.19,77550.2,0.0,-0.99394,1e-05,1.32036]
[1777052327871,41.19,77557.66,0.0,-0.9939,1e-05,1.32834]
[1777052329504,41.19,77561.23,0.0,-0.99388,1e-05,1.33216]
[1777052334540,41.19,77562.06,0.0,-0.99388,1e-05,1.33305]
[1777052335547,41.19,77556.67,0.0,-0.99391,1e-05,1.3273]
[1777052336228,41.19,77556.67,0.0,-0.99391,1e-05,1.3273]
[1777052336273,41.19,77556.67,0.0,-0.99391,1e-05,1.3273]
[1777052336295,41.19,77556.67,0.0,-0.99391,1e-05,1.3273]
[1777052336520,41.19,77556.67,0.0,-0.99391,1e-05,1.3273]
[1777052336554,41.19,77555.92,0.0,-0.99391,1e-05,1.3265]
[1777052338822,41.19,77555.61,0.0,-0.99391,1e-05,1.32617]
[1777052339019,41.19,77555.61,0.0,-0.99391,1e-05,1.32617]
[1777052339041,41.19,77558.98,0.0,-0.99389,1e-05,1.32978]
[1777052341765,41.19,77561.14,0.0,-0.99388,1e-05,1.33209]
[1777052342021,41.19,77561.14,0.0,-0.99388,1e-05,1.33209]
[1777052342056,41.19,77567.33,0.0,-0.99385,1e-05,1.33872]
[1777052347631,41.19,77567.44,0.0,-0.99385,1e-05,1.33884]
[1777052348638,41.19,77563.6,0.0,-0.99387,1e-05,1.33472]
[1777052349710,41.19,77563.6,0.0,-0.99387,1e-05,1.33472]
[1777052349761,41.19,77563.6,0.0,-0.99387,1e-05,1.33472]
[1777052349770,41.19,77563.6,0.0,-0.99387,1e-05,1.33472]
[1777052349862,41.19,77561.43,0.0,-0.99388,1e-05,1.3324]
[1777052352719,41.19,77564.52,0.0,-0.99386,1e-05,1.33571]
[1777052352769,41.19,77564.52,0.0,-0.99386,1e-05,1.33571]
[1777052352771,41.19,77564.65,0.0,-0.99386,1e-05,1.33585]
[1777052353673,41.19,77568.4,0.0,-0.99384,1e-05,1.33987]
[1777052354685,41.19,77568.4,0.0,-0.99384,1e-05,1.33987]
[1777052354732,41.19,77568.4,0.0,-0.99384,1e-05,1.33987]
[1777052354769,41.19,77568.4,0.0,-0.99384,1e-05,1.33987]
[1777052354782,41.19,77574.53,0.0,-0.99381,1e-05,1.34647]
[1777052358143,41.19,77573.41,0.0,-0.99381,1e-05,1.34527]
[1777052358273,41.19,77573.41,0.0,-0.99381,1e-05,1.34527]
[1777052358707,41.19,77573.48,0.0,-0.99381,1e-05,1.34534]
[1777052359715,41.19,77576.75,0.0,-0.9938,1e-05,1.34887]
[1777052363410,41.19,77576.82,0.0,-0.9938,1e-05,1.34895]
[1777052363447,41.19,77576.82,0.0,-0.9938,1e-05,1.34895]
[1777052363524,41.19,77576.82,0.0,-0.9938,1e-05,1.34895]
[1777052363743,41.19,77576.63,0.0,-0.9938,1e-05,1.34874]
[1777052364750,41.19,77572.83,0.0,-0.99382,1e-05,1.34464]
[1777052365757,41.19,77569.51,0.0,-0.99384,1e-05,1.34107]
[1777052369017,41.19,77569.75,0.0,-0.99384,1e-05,1.34132]
[1777052369029,41.19,77569.75,0.0,-0.99384,1e-05,1.34132]
[1777052369119,41.19,77570.91,0.0,-0.99383,1e-05,1.34257]
[1777052369269,41.19,77570.91,0.0,-0.99383,1e-05,1.34257]
[1777052373160,41.19,77567.51,0.0,-0.99385,1e-05,1.33797]
[1777052373199,41.19,77567.51,0.0,-0.99385,1e-05,1.33797]
[1777052373269,41.19,77567.51,0.0,-0.99385,1e-05,1.33797]
[1777052373813,41.19,77564.39,0.0,-0.99387,1e-05,1.33462]
[1777052376834,41.19,77569.42,0.0,-0.99384,1e-05,1.34002]
[1777052377975,41.19,77569.42,0.0,-0.99384,1e-05,1.34002]
[1777052378019,41.19,77569.42,0.0,-0.99384,1e-05,1.34002]
[1777052378030,41.19,77569.42,0.0,-0.99384,1e-05,1.34002]
[1777052378119,41.19,77574.08,0.0,-0.99382,1e-05,1.34504]
[1777052378269,41.19,77574.08,0.0,-0.99382,1e-05,1.34504]
[1777052381885,41.19,77577.28,0.0,-0.9938,1e-05,1.34849]
[1777052382025,41.19,77577.28,0.0,-0.9938,1e-05,1.34849]
[1777052382123,41.19,77572.8,0.0,-0.99382,1e-05,1.34366]
[1777052382876,41.19,77569.44,0.0,-0.99384,1e-05,1.34004]
[1777052383883,41.19,77562.63,0.0,-0.99388,1e-05,1.33274]
[1777052384223,41.19,77562.63,0.0,-0.99388,1e-05,1.33274]
[1777052384269,41.19,77562.63,0.0,-0.99388,1e-05,1.33274]
[1777052384446,41.19,77562.63,0.0,-0.99388,1e-05,1.33274]
[1777052384521,41.19,77562.63,0.0,-0.99388,1e-05,1.33274]
[1777052384890,41.19,77557.06,0.0,-0.99391,1e-05,1.3268]
[1777052389926,41.19,77541.9,0.0,-0.99399,1e-05,1.31081]
[1777052391160,41.19,77541.9,0.0,-0.99399,1e-05,1.31081]
[1777052390932,41.19,77540.99,0.0,-0.99399,1e-05,1.30989]
[1777052391266,41.19,77540.99,0.0,-0.99399,1e-05,1.30989]
[1777052393954,41.19,77536.68,0.0,-0.99402,1e-05,1.3055]
[1777052395968,41.19,77539.92,0.0,-0.994,1e-05,1.30901]
[1777052396454,41.19,77539.92,0.0,-0.994,1e-05,1.30901]
[1777052396519,41.19,77539.92,0.0,-0.994,1e-05,1.30901]
[1777052397068,41.19,77539.92,0.0,-0.994,1e-05,1.30901]
[1777052397113,41.19,77540.94,0.0,-0.99399,1e-05,1.31013]
[1777052397272,41.19,77540.94,0.0,-0.99399,1e-05,1.31013]
[1777052401004,41.19,77546.52,0.0,-0.99396,1e-05,1.31618]
[1777052401405,41.19,77546.52,0.0,-0.99396,1e-05,1.31618]
[1777052401521,41.19,77546.52,0.0,-0.99396,1e-05,1.31618]
[1777052401604,41.19,77546.52,0.0,-0.99396,1e-05,1.31618]
[1777052401770,41.19,77546.52,0.0,-0.99396,1e-05,1.31618]
[1777052402010,41.19,77548.26,0.0,-0.99395,1e-05,1.31805]
[1777052407044,41.19,77548.08,0.0,-0.99395,1e-05,1.31796]
[1777052411656,41.19,77548.12,0.0,-0.99395,1e-05,1.31807]
[1777052411770,41.19,77548.12,0.0,-0.99395,1e-05,1.31807]
[1777052412023,41.19,77548.12,0.0,-0.99395,1e-05,1.31807]
[1777052412080,41.19,77544.06,0.0,-0.99397,1e-05,1.31379]
[1777052417115,41.19,77543.97,0.0,-0.99397,1e-05,1.31382]
[1777052420848,41.19,77545.47,0.0,-0.99397,1e-05,1.31548]
[1777052421019,41.19,77545.47,0.0,-0.99397,1e-05,1.31548]
[1777052421057,41.19,77545.47,0.0,-0.99397,1e-05,1.31548]
[1777052421143,41.19,77548.74,0.0,-0.99395,1e-05,1.31896]
[1777052421270,41.19,77548.74,0.0,-0.99395,1e-05,1.31896]
[1777052422150,41.19,77552.41,0.0,-0.99393,1e-05,1.32288]
[1777052423625,41.19,77553.91,0.0,-0.99392,1e-05,1.32448]
[1777052423775,41.19,77553.91,0.0,-0.99392,1e-05,1.32448]
[1777052425903,41.19,77556.61,0.0,-0.99391,1e-05,1.32736]
[1777052426033,41.19,77556.61,0.0,-0.99391,1e-05,1.32736]
[1777052426179,41.19,77557.43,0.0,-0.9939,1e-05,1.32823]
[1777052426636,41.19,77557.43,0.0,-0.9939,1e-05,1.32823]
[1777052426771,41.19,77557.43,0.0,-0.9939,1e-05,1.32823]
[1777052427185,41.19,77560.29,0.0,-0.99389,1e-05,1.33129]
[1777052431781,41.19,77562.25,0.0,-0.99387,1e-05,1.33338]
[1777052431856,41.19,77562.25,0.0,-0.99387,1e-05,1.33338]
[1777052432021,41.19,77562.25,0.0,-0.99387,1e-05,1.33338]
[1777052432122,41.19,77562.27,0.0,-0.99388,1e-05,1.33246]
[1777052435242,41.19,77565.09,0.0,-0.99386,1e-05,1.33547]
[1777052436355,41.19,77565.09,0.0,-0.99386,1e-05,1.33547]
[1777052436524,41.19,77565.09,0.0,-0.99386,1e-05,1.33547]
[1777052442290,41.19,77564.71,0.0,-0.99387,1e-05,1.33507]
[1777052446038,41.19,77567.02,0.0,-0.99385,1e-05,1.33754]
[1777052446215,41.19,77567.02,0.0,-0.99385,1e-05,1.33754]
[1777052446137,41.19,77573.84,0.0,-0.99382,1e-05,1.34488]
[1777052446269,41.19,77573.84,0.0,-0.99382,1e-05,1.34488]
[1777052446319,41.19,77576.52,0.0,-0.9938,1e-05,1.34777]
[1777052451354,41.19,77575.53,0.0,-0.99381,1e-05,1.3467]
[1777052455383,41.19,77580.58,0.0,-0.99378,1e-05,1.35216]
[1777052458263,41.19,77581.3,0.0,-0.99377,1e-05,1.35294]
[1777052458270,41.19,77581.3,0.0,-0.99377,1e-05,1.35294]
[1777052458458,41.19,77581.3,0.0,-0.99377,1e-05,1.35294]
[1777052458520,41.19,77581.3,0.0,-0.99377,1e-05,1.35294]
[1777052458556,41.19,77581.52,0.0,-0.99377,1e-05,1.35318]
[1777052462432,41.19,77586.32,0.0,-0.99375,1e-05,1.35839]
[1777052465958,41.19,77586.42,0.0,-0.99375,1e-05,1.3585]
[1777052466019,41.19,77586.42,0.0,-0.99375,1e-05,1.3585]
[1777052466187,41.19,77586.42,0.0,-0.99375,1e-05,1.3585]
[1777052466240,41.19,77586.47,0.0,-0.99375,1e-05,1.35855]
[1777052466271,41.19,77586.47,0.0,-0.99375,1e-05,1.35855]
[1777052468474,41.19,77580.46,0.0,-0.99378,1e-05,1.35203]
[1777052471022,41.19,77578.33,0.0,-0.99379,1e-05,1.34973]
[1777052471099,41.19,77578.33,0.0,-0.99379,1e-05,1.34973]
[1777052471116,41.19,77578.68,0.0,-0.99379,1e-05,1.3501]
[1777052471271,41.19,77578.68,0.0,-0.99379,1e-05,1.3501]
[1777052471495,41.19,77580.2,0.0,-0.99378,1e-05,1.35175]
[1777052475758,41.19,77582.49,0.0,-0.99377,1e-05,1.35423]
[1777052475769,41.19,77582.49,0.0,-0.99377,1e-05,1.35423]
[1777052476098,41.19,77582.49,0.0,-0.99377,1e-05,1.35423]
[1777052476152,41.19,77589.55,0.0,-0.99373,1e-05,1.3619]
[1777052476271,41.19,77589.55,0.0,-0.99373,1e-05,1.3619]
[1777052476532,41.19,77595.12,0.0,-0.9937,1e-05,1.36798]
[1777052478546,41.19,77598.0,0.0,-0.99368,1e-05,1.37113]
[1777052483657,41.19,77598.8,0.0,-0.99368,1e-05,1.37201]
[1777052483713,41.19,77598.8,0.0,-0.99368,1e-05,1.37201]
[1777052483771,41.19,77598.8,0.0,-0.99368,1e-05,1.37201]
[1777052483872,41.19,77598.84,0.0,-0.99368,1e-05,1.37205]
[1777052484587,41.19,77601.36,0.0,-0.99366,1e-05,1.37482]
[1777052489608,41.19,77602.49,0.0,-0.99366,1e-05,1.37606]
[1777052489770,41.19,77602.49,0.0,-0.99366,1e-05,1.37606]
[1777052493837,41.19,77602.58,0.0,-0.99366,1e-05,1.37518]
[1777052493947,41.19,77602.58,0.0,-0.99366,1e-05,1.37518]
[1777052494018,41.19,77602.58,0.0,-0.99366,1e-05,1.37518]
[1777052494048,41.19,77606.84,0.0,-0.99364,1e-05,1.37987]
[1777052498021,41.19,77607.18,0.0,-0.99363,1e-05,1.38024]
[1777052498922,41.19,77606.78,0.0,-0.99364,1e-05,1.3798]
[1777052500703,41.19,77600.83,0.0,-0.99367,1e-05,1.37326]
[1777052502744,41.19,77600.27,0.0,-0.99367,1e-05,1.37265]
[1777052502768,41.19,77600.27,0.0,-0.99367,1e-05,1.37265]
[1777052508763,41.19,77601.48,0.0,-0.99367,1e-05,1.37398]
[1777052508771,41.19,77601.48,0.0,-0.99367,1e-05,1.37398]
[1777052508864,41.19,77597.3,0.0,-0.99369,1e-05,1.3694]
[1777052509766,41.19,77594.06,0.0,-0.99371,1e-05,1.36586]
[1777052511780,41.19,77592.41,0.0,-0.99372,1e-05,1.36405]
[1777052514479,41.19,77592.38,0.0,-0.99372,1e-05,1.36402]
[1777052514519,41.19,77592.38,0.0,-0.99372,1e-05,1.36402]
[1777052518946,41.19,77591.04,0.0,-0.99372,1e-05,1.36256]
[1777052519019,41.19,77591.04,0.0,-0.99372,1e-05,1.36256]
[1777052523865,41.19,77586.34,0.0,-0.99375,1e-05,1.35745]
[1777052524991,41.19,77586.34,0.0,-0.99375,1e-05,1.35745]
[1777052525019,41.19,77586.34,0.0,-0.99375,1e-05,1.35745]
[1777052525092,41.19,77583.32,0.0,-0.99377,1e-05,1.35417]
[1777052531922,41.19,77585.09,0.0,-0.99376,1e-05,1.35609]
[1777052532432,41.19,77585.09,0.0,-0.99376,1e-05,1.35609]
[1777052532518,41.19,77585.09,0.0,-0.99376,1e-05,1.35609]
[1777052532929,41.19,77592.93,0.0,-0.99371,1e-05,1.36462]
[1777052533936,41.19,77593.4,0.0,-0.99371,1e-05,1.36513]
[1777052538971,41.19,77592.51,0.0,-0.99372,1e-05,1.36416]
[1777052539908,41.19,77592.51,0.0,-0.99372,1e-05,1.36416]
[1777052540018,41.19,77592.51,0.0,-0.99372,1e-05,1.36416]
[1777052548038,41.19,77594.33,0.0,-0.99371,1e-05,1.36615]
[1777052551624,41.19,77595.1,0.0,-0.99371,1e-05,1.36602]
[1777052553073,41.19,77599.08,0.0,-0.99368,1e-05,1.37038]
[1777052554080,41.19,77604.24,0.0,-0.99365,1e-05,1.37604]
[1777052559115,41.19,77601.63,0.0,-0.99367,1e-05,1.37317]
[1777052561129,41.19,77607.7,0.0,-0.99364,1e-05,1.37984]
[1777052562136,41.19,77611.1,0.0,-0.99362,1e-05,1.38359]
[1777052564150,41.19,77615.85,0.0,-0.99359,1e-05,1.38884]
[1777052566164,41.19,77623.47,0.0,-0.99355,1e-05,1.3973]
[1777052567243,41.19,77623.47,0.0,-0.99355,1e-05,1.3973]
[1777052567268,41.19,77623.47,0.0,-0.99355,1e-05,1.3973]
[1777052567337,41.19,77628.35,0.0,-0.99352,1e-05,1.40274]
[1777052568178,41.19,77623.07,0.0,-0.99355,1e-05,1.39686]
[1777052571199,41.19,77617.86,0.0,-0.99358,1e-05,1.39107]
[1777052572206,41.19,77615.09,0.0,-0.99359,1e-05,1.388]
[1777052577241,41.19,77614.98,0.0,-0.99359,1e-05,1.38788]
[1777052582022,41.19,77614.92,0.0,-0.99359,1e-05,1.38781]
[1777052582276,41.19,77614.97,0.0,-0.99359,1e-05,1.38787]
[1777052583284,41.19,77622.35,0.0,-0.99355,1e-05,1.39605]
[1777052584290,41.19,77629.66,0.0,-0.99351,1e-05,1.4042]
[1777052585297,41.19,77630.78,0.0,-0.9935,1e-05,1.40545]
[1777052588919,41.19,77631.03,0.0,-0.9935,1e-05,1.40573]
[1777052591909,41.19,77632.69,0.0,-0.99349,1e-05,1.40759]
[1777052592022,41.19,77632.69,0.0,-0.99349,1e-05,1.40759]
[1777052592346,41.19,77638.12,0.0,-0.99346,1e-05,1.41368]
[1777052594360,41.19,77634.47,0.0,-0.99348,1e-05,1.40959]
[1777052596019,41.19,77635.02,0.0,-0.99348,1e-05,1.4102]
[1777052601409,41.19,77631.35,0.0,-0.9935,1e-05,1.40609]
[1777052604430,41.19,77627.13,0.0,-0.99352,1e-05,1.40138]
[1777052607133,41.19,77628.18,0.0,-0.99352,1e-05,1.40255]
[1777052607272,41.19,77628.18,0.0,-0.99352,1e-05,1.40255]
[1777052612485,41.19,77625.74,0.0,-0.99354,1e-05,1.39884]
[1777052614680,41.19,77623.58,0.0,-0.99355,1e-05,1.39644]
[1777052614770,41.19,77623.58,0.0,-0.99355,1e-05,1.39644]
[1777052617521,41.19,77617.01,0.0,-0.99359,1e-05,1.38915]
[1777052618527,41.19,77611.81,0.0,-0.99362,1e-05,1.3834]
[1777052619645,41.19,77611.81,0.0,-0.99362,1e-05,1.3834]
[1777052619768,41.19,77611.81,0.0,-0.99362,1e-05,1.3834]
[1777052625577,41.19,77611.93,0.0,-0.99362,1e-05,1.38353]
[1777052630612,41.19,77620.34,0.0,-0.99357,1e-05,1.39284]
[1777052631619,41.19,77623.91,0.0,-0.99355,1e-05,1.39681]
[1777052632929,41.19,77623.91,0.0,-0.99355,1e-05,1.39681]
[1777052633018,41.19,77623.91,0.0,-0.99355,1e-05,1.39681]
[1777052635646,41.19,77620.29,0.0,-0.99357,1e-05,1.39278]
[1777052638263,41.19,77620.26,0.0,-0.99357,1e-05,1.39275]
[1777052638271,41.19,77620.26,0.0,-0.99357,1e-05,1.39275]
[1777052643310,41.19,77622.18,0.0,-0.99356,1e-05,1.39488]
[1777052643518,41.19,77620.69,0.0,-0.99357,1e-05,1.39323]
[1777052648739,41.19,77620.62,0.0,-0.99357,1e-05,1.39315]
[1777052654227,41.19,77621.63,0.0,-0.99356,1e-05,1.39427]
[1777052654269,41.19,77621.63,0.0,-0.99356,1e-05,1.39427]
[1777052654370,41.19,77624.24,0.0,-0.99355,1e-05,1.39717]
[1777052654781,41.19,77629.46,0.0,-0.99352,1e-05,1.40299]
[1777052658809,41.19,77626.44,0.0,-0.99353,1e-05,1.39962]
[1777052659520,41.19,77626.44,0.0,-0.99353,1e-05,1.39962]
[1777052659769,41.19,77626.44,0.0,-0.99353,1e-05,1.39962]
[1777052664142,41.19,77626.15,0.0,-0.99353,1e-05,1.3993]
[1777052664275,41.19,77626.15,0.0,-0.99353,1e-05,1.3993]
[1777052664376,41.19,77623.53,0.0,-0.99355,1e-05,1.39638]
[1777052667310,41.19,77622.26,0.0,-0.99356,1e-05,1.39497]
[1777052667519,41.19,77621.97,0.0,-0.99356,1e-05,1.39465]
[1777052667872,41.19,77618.96,0.0,-0.99358,1e-05,1.39131]
[1777052672907,41.19,77619.27,0.0,-0.99358,1e-05,1.39067]
[1777052673914,41.19,77622.17,0.0,-0.99356,1e-05,1.39389]
[1777052674975,41.19,77622.17,0.0,-0.99356,1e-05,1.39389]
[1777052675019,41.19,77622.17,0.0,-0.99356,1e-05,1.39389]
[1777052675030,41.19,77624.97,0.0,-0.99355,1e-05,1.397]
[1777052679877,41.19,77624.7,0.0,-0.99355,1e-05,1.3967]
[1777052680021,41.19,77624.7,0.0,-0.99355,1e-05,1.3967]
[1777052686000,41.19,77625.24,0.0,-0.99354,1e-05,1.3973]
[1777052691035,41.19,77624.11,0.0,-0.99355,1e-05,1.39605]
[1777052694972,41.19,77622.37,0.0,-0.99356,1e-05,1.39411]
[1777052695020,41.19,77622.37,0.0,-0.99356,1e-05,1.39411]
[1777052702113,41.19,77622.06,0.0,-0.99356,1e-05,1.39377]
[1777052704127,41.19,77616.59,0.0,-0.99359,1e-05,1.3877]
[1777052705385,41.19,77616.59,0.0,-0.99359,1e-05,1.3877]
[1777052705519,41.19,77614.97,0.0,-0.9936,1e-05,1.38591]
[1777052707148,41.19,77621.83,0.0,-0.99356,1e-05,1.39351]
[1777052708141,41.19,77621.83,0.0,-0.99356,1e-05,1.39351]
[1777052708275,41.19,77621.83,0.0,-0.99356,1e-05,1.39351]
[1777052708308,41.19,77628.7,0.0,-0.99352,1e-05,1.40116]
[1777052709161,41.19,77633.37,0.0,-0.9935,1e-05,1.40638]
[1777052709984,41.19,77633.37,0.0,-0.9935,1e-05,1.40638]
[1777052710021,41.19,77633.37,0.0,-0.9935,1e-05,1.40638]
[1777052710169,41.19,77639.17,0.0,-0.99346,1e-05,1.41288]
[1777052712183,41.19,77642.19,0.0,-0.99345,1e-05,1.41627]
[1777052713197,41.19,77664.45,0.0,-0.99332,1e-05,1.44151]
[1777052714204,41.19,77670.36,0.0,-0.99328,1e-05,1.44827]
[1777052715211,41.19,77666.99,0.0,-0.9933,1e-05,1.44441]
[1777052717225,41.19,77663.49,0.0,-0.99332,1e-05,1.44041]
[1777052718231,41.19,77659.55,0.0,-0.99335,1e-05,1.43592]
[1777052720246,41.19,77655.64,0.0,-0.99337,1e-05,1.43148]
[1777052721834,41.19,77657.02,0.0,-0.99336,1e-05,1.43305]
[1777052722025,41.19,77657.02,0.0,-0.99336,1e-05,1.43305]
[1777052722259,41.19,77657.18,0.0,-0.99336,1e-05,1.43323]
[1777052723066,41.19,77657.18,0.0,-0.99336,1e-05,1.43323]
[1777052723270,41.19,77657.18,0.0,-0.99336,1e-05,1.43323]
[1777052728304,41.19,77653.78,0.0,-0.99338,1e-05,1.42937]
[1777052728759,41.19,77653.78,0.0,-0.99338,1e-05,1.42937]
[1777052728769,41.19,77653.78,0.0,-0.99338,1e-05,1.42937]
[1777052734020,41.19,77653.61,0.0,-0.99339,1e-05,1.42817]
[1777052734345,41.19,77650.98,0.0,-0.9934,1e-05,1.4252]
[1777052734808,41.19,77650.98,0.0,-0.9934,1e-05,1.4252]
[1777052735018,41.19,77650.98,0.0,-0.9934,1e-05,1.4252]
[1777052738023,41.19,77648.75,0.0,-0.99341,1e-05,1.42268]
[1777052738375,41.19,77648.03,0.0,-0.99342,1e-05,1.42186]
[1777052740972,41.19,77644.68,0.0,-0.99344,1e-05,1.41808]
[1777052741019,41.19,77644.68,0.0,-0.99344,1e-05,1.41808]
[1777052741396,41.19,77635.94,0.0,-0.99349,1e-05,1.40827]
[1777052742402,41.19,77631.12,0.0,-0.99352,1e-05,1.40287]
[1777052743259,41.19,77631.12,0.0,-0.99352,1e-05,1.40287]
[1777052743272,41.19,77631.12,0.0,-0.99352,1e-05,1.40287]
[1777052748132,41.19,77630.57,0.0,-0.99352,1e-05,1.40226]
[1777052748270,41.19,77630.57,0.0,-0.99352,1e-05,1.40226]
[1777052751920,41.19,77629.15,0.0,-0.99353,1e-05,1.40068]
[1777052752019,41.19,77629.15,0.0,-0.99353,1e-05,1.40068]
[1777052752474,41.19,77629.0,0.0,-0.99353,1e-05,1.40051]
[1777052754385,41.19,77630.26,0.0,-0.99352,1e-05,1.40191]
[1777052754519,41.19,77630.26,0.0,-0.99352,1e-05,1.40191]
[1777052756797,41.19,77628.59,0.0,-0.99353,1e-05,1.40005]
[1777052757018,41.19,77628.59,0.0,-0.99353,1e-05,1.40005]
[1777052757508,41.19,77628.84,0.0,-0.99353,1e-05,1.40033]
[1777052762228,41.19,77628.76,0.0,-0.99353,1e-05,1.40024]
[1777052762271,41.19,77628.76,0.0,-0.99353,1e-05,1.40024]
[1777052767581,41.19,77628.71,0.0,-0.99353,1e-05,1.40018]
[1777052770053,41.19,77628.41,0.0,-0.99353,1e-05,1.39985]
[1777052770268,41.19,77628.41,0.0,-0.99353,1e-05,1.39985]
[1777052770425,41.19,77628.41,0.0,-0.99353,1e-05,1.39985]
[1777052770520,41.19,77628.41,0.0,-0.99353,1e-05,1.39985]
[1777052770527,41.19,77628.05,0.0,-0.99353,1e-05,1.39945]
[1777052775638,41.19,77627.24,0.0,-0.99354,1e-05,1.39855]
[1777052776800,41.19,77627.24,0.0,-0.99354,1e-05,1.39855]
[1777052777023,41.19,77627.24,0.0,-0.99354,1e-05,1.39855]
[1777052782704,41.19,77627.12,0.0,-0.99354,1e-05,1.39841]
[1777052782768,41.19,77627.12,0.0,-0.99354,1e-05,1.39841]
[1777052782928,41.19,77627.12,0.0,-0.99354,1e-05,1.39841]
[1777052783019,41.19,77627.12,0.0,-0.99354,1e-05,1.39841]
[1777052783029,41.19,77622.41,0.0,-0.99357,1e-05,1.39318]
[1777052783694,41.19,77617.86,0.0,-0.99359,1e-05,1.38813]
[1777052784673,41.19,77617.86,0.0,-0.99359,1e-05,1.38813]
[1777052784768,41.19,77617.86,0.0,-0.99359,1e-05,1.38813]
[1777052784774,41.19,77613.27,0.0,-0.99362,1e-05,1.38306]
[1777052787119,41.19,77611.22,0.0,-0.99363,1e-05,1.3808]
[1777052787279,41.19,77611.22,0.0,-0.99363,1e-05,1.3808]
[1777052787381,41.19,77612.34,0.0,-0.99362,1e-05,1.38203]
[1777052789076,41.19,77612.44,0.0,-0.99362,1e-05,1.38214]
[1777052789272,41.19,77612.44,0.0,-0.99362,1e-05,1.38214]
[1777052794005,41.19,77613.33,0.0,-0.99362,1e-05,1.38215]
[1777052794022,41.19,77613.33,0.0,-0.99362,1e-05,1.38215]
[1777052794220,41.19,77613.33,0.0,-0.99362,1e-05,1.38215]
[1777052794270,41.19,77613.33,0.0,-0.99362,1e-05,1.38215]
[1777052794321,41.19,77612.72,0.0,-0.99362,1e-05,1.38148]
[1777052799806,41.19,77612.52,0.0,-0.99363,1e-05,1.38125]
[1777052800945,41.19,77612.52,0.0,-0.99363,1e-05,1.38125]
[1777052801022,41.19,77612.52,0.0,-0.99363,1e-05,1.38125]
[1777052801046,41.19,77606.99,0.0,-0.99366,1e-05,1.37517]
[1777052806855,41.19,77608.56,0.0,-0.99365,1e-05,1.37689]
[1777052808456,41.19,77608.56,0.0,-0.99365,1e-05,1.37689]
[1777052808520,41.19,77608.56,0.0,-0.99365,1e-05,1.37689]
[1777052808669,41.19,77608.45,0.0,-0.99365,1e-05,1.37677]
[1777052808770,41.19,77608.45,0.0,-0.99365,1e-05,1.37677]
[1777052808868,41.19,77608.1,0.0,-0.99365,1e-05,1.37639]
[1777052810884,41.19,77601.51,0.0,-0.99369,1e-05,1.36916]
[1777052812059,41.19,77601.51,0.0,-0.99369,1e-05,1.36916]
[1777052812268,41.19,77601.51,0.0,-0.99369,1e-05,1.36916]
[1777052817933,41.19,77601.6,0.0,-0.99369,1e-05,1.36926]
[1777052821961,41.19,77595.07,0.0,-0.99372,1e-05,1.36213]
[1777052822830,41.19,77595.07,0.0,-0.99372,1e-05,1.36213]
[1777052823019,41.19,77595.07,0.0,-0.99372,1e-05,1.36213]
[1777052823065,41.19,77595.07,0.0,-0.99372,1e-05,1.36213]
[1777052823268,41.19,77595.07,0.0,-0.99372,1e-05,1.36213]
[1777052823369,41.19,77592.48,0.0,-0.99374,1e-05,1.35931]
[1777052824982,41.19,77588.39,0.0,-0.99376,1e-05,1.35486]
[1777052827924,41.19,77589.76,0.0,-0.99375,1e-05,1.35635]
[1777052828019,41.19,77589.76,0.0,-0.99375,1e-05,1.35635]
[1777052833038,41.19,77590.54,0.0,-0.99375,1e-05,1.3572]
[1777052833971,41.19,77590.54,0.0,-0.99375,1e-05,1.3572]
[1777052834023,41.19,77590.54,0.0,-0.99375,1e-05,1.3572]
[1777052834143,41.19,77590.54,0.0,-0.99375,1e-05,1.3572]
[1777052834270,41.19,77590.54,0.0,-0.99375,1e-05,1.3572]
[1777052834371,41.19,77590.43,0.0,-0.99375,1e-05,1.35708]
[1777052842100,41.19,77590.07,0.0,-0.99375,1e-05,1.35669]
[1777052842961,41.19,77590.07,0.0,-0.99375,1e-05,1.35669]
[1777052843025,41.19,77590.07,0.0,-0.99375,1e-05,1.35669]
[1777052848143,41.19,77588.91,0.0,-0.99376,1e-05,1.35543]
[1777052851936,41.19,77588.47,0.0,-0.99376,1e-05,1.35399]
[1777052852020,41.19,77588.47,0.0,-0.99376,1e-05,1.35399]
[1777052852148,41.19,77588.47,0.0,-0.99376,1e-05,1.35399]
[1777052852270,41.19,77588.47,0.0,-0.99376,1e-05,1.35399]
[1777052852291,41.19,77586.78,0.0,-0.99377,1e-05,1.35216]
[1777052854185,41.19,77582.12,0.0,-0.9938,1e-05,1.34712]
[1777052854803,41.19,77582.12,0.0,-0.9938,1e-05,1.34712]
[1777052855026,41.19,77582.12,0.0,-0.9938,1e-05,1.34712]
[1777052860227,41.19,77582.08,0.0,-0.9938,1e-05,1.34707]
[1777052862649,41.19,77582.11,0.0,-0.9938,1e-05,1.3471]
[1777052862773,41.19,77582.11,0.0,-0.9938,1e-05,1.3471]
[1777052862827,41.19,77582.11,0.0,-0.9938,1e-05,1.3471]
[1777052863021,41.19,77582.11,0.0,-0.9938,1e-05,1.3471]
[1777052863248,41.19,77582.44,0.0,-0.9938,1e-05,1.34746]
[1777052868284,41.19,77582.12,0.0,-0.9938,1e-05,1.34712]
[1777052869290,41.19,77596.68,0.0,-0.99372,1e-05,1.36292]
[1777052870011,41.19,77596.68,0.0,-0.99372,1e-05,1.36292]
[1777052870023,41.19,77596.68,0.0,-0.99372,1e-05,1.36292]
[1777052870297,41.19,77604.24,0.0,-0.99368,1e-05,1.37118]
[1777052871304,41.19,77604.12,0.0,-0.99368,1e-05,1.37105]
[1777052872541,41.19,77604.12,0.0,-0.99368,1e-05,1.37105]
[1777052872640,41.19,77603.94,0.0,-0.99368,1e-05,1.37085]
[1777052872769,41.19,77603.94,0.0,-0.99368,1e-05,1.37085]
[1777052879359,41.19,77604.09,0.0,-0.99368,1e-05,1.37102]
[1777052882382,41.19,77611.12,0.0,-0.99364,1e-05,1.37874]
[1777052883192,41.19,77611.12,0.0,-0.99364,1e-05,1.37874]
[1777052883269,41.19,77611.12,0.0,-0.99364,1e-05,1.37874]
[1777052883430,41.19,77611.12,0.0,-0.99364,1e-05,1.37874]
[1777052883524,41.19,77611.12,0.0,-0.99364,1e-05,1.37874]
[1777052883529,41.19,77612.06,0.0,-0.99363,1e-05,1.37977]
[1777052889644,41.19,77613.75,0.0,-0.99362,1e-05,1.38164]
[1777052889431,41.19,77649.04,0.0,-0.99342,1e-05,1.42101]
[1777052890438,41.19,77653.11,0.0,-0.9934,1e-05,1.42561]
[1777052892582,41.19,77654.84,0.0,-0.99339,1e-05,1.42757]
[1777052898494,41.19,77656.27,0.0,-0.99338,1e-05,1.42919]
[1777052899501,41.19,77666.33,0.0,-0.99332,1e-05,1.44064]
[1777052900508,41.19,77665.29,0.0,-0.99333,1e-05,1.43945]
[1777052903529,41.19,77661.72,0.0,-0.99335,1e-05,1.43538]
[1777052904733,41.19,77661.62,0.0,-0.99335,1e-05,1.43527]
[1777052904768,41.19,77661.62,0.0,-0.99335,1e-05,1.43527]
[1777052907128,41.19,77657.27,0.0,-0.99337,1e-05,1.43033]
[1777052907272,41.19,77657.27,0.0,-0.99337,1e-05,1.43033]
[1777052907557,41.19,77656.84,0.0,-0.99338,1e-05,1.42984]
[1777052912592,41.19,77656.12,0.0,-0.99338,1e-05,1.42802]
[1777052912808,41.19,77656.12,0.0,-0.99338,1e-05,1.42802]
[1777052913019,41.19,77656.12,0.0,-0.99338,1e-05,1.42802]
[1777052916766,41.19,77652.96,0.0,-0.9934,1e-05,1.42444]
[1777052917024,41.19,77652.96,0.0,-0.9934,1e-05,1.42444]
[1777052917627,41.19,77652.87,0.0,-0.9934,1e-05,1.42434]
[1777052918732,41.19,77652.87,0.0,-0.9934,1e-05,1.42434]
[1777052918773,41.19,77652.49,0.0,-0.99341,1e-05,1.42391]
[1777052919641,41.19,77656.3,0.0,-0.99338,1e-05,1.42823]
[1777052923657,41.19,77655.48,0.0,-0.99339,1e-05,1.4273]
[1777052923768,41.19,77656.46,0.0,-0.99338,1e-05,1.42841]
[1777052924172,41.19,77656.46,0.0,-0.99338,1e-05,1.42841]
[1777052924269,41.19,77656.46,0.0,-0.99338,1e-05,1.42841]
[1777052924676,41.19,77656.78,0.0,-0.99338,1e-05,1.42877]
[1777052929507,41.19,77655.2,0.0,-0.99339,1e-05,1.42698]
[1777052929522,41.19,77655.2,0.0,-0.99339,1e-05,1.42698]
[1777052934745,41.19,77654.03,0.0,-0.9934,1e-05,1.42565]
[1777052936868,41.19,77654.03,0.0,-0.9934,1e-05,1.42565]
[1777052937023,41.19,77654.03,0.0,-0.9934,1e-05,1.42565]
[1777052939358,41.19,77655.89,0.0,-0.99339,1e-05,1.42776]
[1777052939525,41.19,77655.89,0.0,-0.99339,1e-05,1.42776]
[1777052939626,41.19,77656.56,0.0,-0.99338,1e-05,1.42852]
[1777052944816,41.19,77657.48,0.0,-0.99338,1e-05,1.42956]
[1777052949851,41.19,77657.19,0.0,-0.99338,1e-05,1.42923]
[1777052952772,41.19,77655.77,0.0,-0.99339,1e-05,1.42763]
[1777052958283,41.19,77654.76,0.0,-0.99339,1e-05,1.42648]
[1777052958525,41.19,77654.76,0.0,-0.99339,1e-05,1.42648]
[1777052958615,41.19,77654.76,0.0,-0.99339,1e-05,1.42648]
[1777052958773,41.19,77654.76,0.0,-0.99339,1e-05,1.42648]
[1777052958626,41.19,77655.0,0.0,-0.99339,1e-05,1.42675]
[1777052963948,41.19,77651.28,0.0,-0.99341,1e-05,1.42254]
[1777052965807,41.19,77649.62,0.0,-0.99342,1e-05,1.42067]
[1777052966019,41.19,77649.62,0.0,-0.99342,1e-05,1.42067]
[1777052966418,41.19,77649.62,0.0,-0.99342,1e-05,1.42067]
[1777052966519,41.19,77649.62,0.0,-0.99342,1e-05,1.42067]
[1777052966620,41.19,77649.36,0.0,-0.99342,1e-05,1.42038]
[1777052972005,41.19,77648.14,0.0,-0.99343,1e-05,1.41801]
[1777052973065,41.19,77648.14,0.0,-0.99343,1e-05,1.41801]
[1777052973170,41.19,77648.14,0.0,-0.99343,1e-05,1.41801]
[1777052973271,41.19,77648.14,0.0,-0.99343,1e-05,1.41801]
[1777052973272,41.19,77647.58,0.0,-0.99344,1e-05,1.41737]
[1777052978047,41.19,77642.16,0.0,-0.99347,1e-05,1.41128]
[1777052981186,41.19,77639.87,0.0,-0.99348,1e-05,1.40871]
[1777052981270,41.19,77639.87,0.0,-0.99348,1e-05,1.40871]
[1777052981272,41.19,77639.78,0.0,-0.99348,1e-05,1.40861]
[1777052982077,41.19,77639.78,0.0,-0.99348,1e-05,1.40861]
[1777052982268,41.19,77639.78,0.0,-0.99348,1e-05,1.40861]
[1777052987017,41.19,77639.99,0.0,-0.99348,1e-05,1.40885]
[1777052987277,41.19,77639.99,0.0,-0.99348,1e-05,1.40885]
[1777052987351,41.19,77639.99,0.0,-0.99348,1e-05,1.40885]
[1777052987520,41.19,77639.99,0.0,-0.99348,1e-05,1.40885]
[1777052987523,41.19,77640.03,0.0,-0.99348,1e-05,1.40889]
[1777052989124,41.19,77634.48,0.0,-0.99351,1e-05,1.40268]
[1777052995076,41.19,77631.57,0.0,-0.99353,1e-05,1.39943]
[1777052995271,41.19,77631.57,0.0,-0.99353,1e-05,1.39943]
[1777052995412,41.19,77631.57,0.0,-0.99353,1e-05,1.39943]
[1777052995519,41.19,77631.57,0.0,-0.99353,1e-05,1.39943]
[1777052995530,41.19,77631.57,0.0,-0.99353,1e-05,1.39943]
[1777053001207,41.19,77632.18,0.0,-0.99353,1e-05,1.40011]
[1777053006243,41.19,77635.08,0.0,-0.99351,1e-05,1.40335]
[1777053007251,41.19,77644.17,0.0,-0.99346,1e-05,1.41354]
[1777053008261,41.19,77659.05,0.0,-0.99337,1e-05,1.43034]
[1777053009268,41.19,77665.03,0.0,-0.99334,1e-05,1.43715]
[1777053010275,41.19,77664.58,0.0,-0.99334,1e-05,1.43663]
[1777053011098,41.19,77664.58,0.0,-0.99334,1e-05,1.43663]
[1777053011268,41.19,77664.58,0.0,-0.99334,1e-05,1.43663]
[1777053011491,41.19,77664.58,0.0,-0.99334,1e-05,1.43663]
[1777053011519,41.19,77664.58,0.0,-0.99334,1e-05,1.43663]
[1777053011592,41.19,77665.66,0.0,-0.99333,1e-05,1.43786]
[1777053017324,41.19,77670.19,0.0,-0.99331,1e-05,1.44304]
[1777053019338,41.19,77680.9,0.0,-0.99324,1e-05,1.45532]
[1777053021355,41.19,77694.05,0.0,-0.99316,1e-05,1.47053]
[1777053022363,41.19,77703.26,0.0,-0.99311,1e-05,1.48126]
[1777053023370,41.19,77703.71,0.0,-0.99311,1e-05,1.48178]
[1777053025384,41.19,77707.8,0.0,-0.99308,1e-05,1.48657]
[1777053027397,41.19,77712.17,0.0,-0.99305,1e-05,1.4917]
[1777053032433,41.19,77711.82,0.0,-0.99306,1e-05,1.49025]
[1777053034447,41.19,77706.16,0.0,-0.9931,1e-05,1.48362]
[1777053036461,41.19,77697.32,0.0,-0.99315,1e-05,1.47331]
[1777053037468,41.19,77693.71,0.0,-0.99317,1e-05,1.46911]
[1777053039482,41.19,77690.93,0.0,-0.99319,1e-05,1.46589]
[1777053042594,41.19,77689.86,0.0,-0.99319,1e-05,1.46465]
[1777053042771,41.19,77689.86,0.0,-0.99319,1e-05,1.46465]
[1777053042791,41.19,77689.79,0.0,-0.99319,1e-05,1.46457]
[1777053043428,41.19,77689.79,0.0,-0.99319,1e-05,1.46457]
[1777053043520,41.19,77689.79,0.0,-0.99319,1e-05,1.46457]
[1777053049552,41.19,77685.78,0.0,-0.99322,1e-05,1.45994]
[1777053053324,41.19,77683.15,0.0,-0.99323,1e-05,1.4569]
[1777053053520,41.19,77683.15,0.0,-0.99323,1e-05,1.4569]
[1777053053600,41.19,77683.15,0.0,-0.99323,1e-05,1.4569]
[1777053053770,41.19,77683.15,0.0,-0.99323,1e-05,1.4569]
[1777053053871,41.19,77683.12,0.0,-0.99323,1e-05,1.45687]
[1777053059626,41.19,77683.01,0.0,-0.99323,1e-05,1.45674]
[1777053064663,41.19,77676.51,0.0,-0.99327,1e-05,1.44927]
[1777053067131,41.19,77676.12,0.0,-0.99328,1e-05,1.44882]
[1777053067273,41.19,77676.12,0.0,-0.99328,1e-05,1.44882]
[1777053067380,41.19,77676.12,0.0,-0.99328,1e-05,1.44882]
[1777053067520,41.19,77676.12,0.0,-0.99328,1e-05,1.44882]
[1777053067685,41.19,77676.01,0.0,-0.99328,1e-05,1.44869]
[1777053068691,41.19,77681.36,0.0,-0.99324,1e-05,1.45484]
[1777053070705,41.19,77683.5,0.0,-0.99323,1e-05,1.45731]
[1777053071013,41.19,77683.5,0.0,-0.99323,1e-05,1.45731]
[1777053071021,41.19,77683.5,0.0,-0.99323,1e-05,1.45731]
[1777053071270,41.19,77683.5,0.0,-0.99323,1e-05,1.45731]
[1777053071713,41.19,77684.16,0.0,-0.99323,1e-05,1.45807]
[1777053076749,41.19,77690.61,0.0,-0.99319,1e-05,1.46552]
[1777053077756,41.19,77695.09,0.0,-0.99316,1e-05,1.47072]
[1777053078366,41.19,77695.09,0.0,-0.99316,1e-05,1.47072]
[1777053078526,41.19,77695.09,0.0,-0.99316,1e-05,1.47072]
[1777053078763,41.19,77696.71,0.0,-0.99315,1e-05,1.4726]
[1777053078972,41.19,77696.71,0.0,-0.99315,1e-05,1.4726]
[1777053079018,41.19,77696.71,0.0,-0.99315,1e-05,1.4726]
[1777053083320,41.19,77698.89,0.0,-0.99314,1e-05,1.47514]
[1777053083434,41.19,77698.89,0.0,-0.99314,1e-05,1.47514]
[1777053083526,41.19,77698.89,0.0,-0.99314,1e-05,1.47514]
[1777053083798,41.19,77698.71,0.0,-0.99314,1e-05,1.47493]
[1777053088833,41.19,77699.21,0.0,-0.99314,1e-05,1.47551]
[1777053092063,41.19,77697.35,0.0,-0.99315,1e-05,1.47232]
[1777053092268,41.19,77697.35,0.0,-0.99315,1e-05,1.47232]
[1777053092289,41.19,77697.35,0.0,-0.99315,1e-05,1.47232]
[1777053092520,41.19,77697.35,0.0,-0.99315,1e-05,1.47232]
[1777053092861,41.19,77697.59,0.0,-0.99315,1e-05,1.4726]
[1777053096889,41.19,77692.63,0.0,-0.99318,1e-05,1.46684]
[1777053097333,41.19,77692.63,0.0,-0.99318,1e-05,1.46684]
[1777053097519,41.19,77692.63,0.0,-0.99318,1e-05,1.46684]
[1777053097896,41.19,77691.41,0.0,-0.99319,1e-05,1.46543]
[1777053098234,41.19,77691.41,0.0,-0.99319,1e-05,1.46543]
[1777053098269,41.19,77691.41,0.0,-0.99319,1e-05,1.46543]
[1777053103938,41.19,77693.0,0.0,-0.99318,1e-05,1.46727]
[1777053106761,41.19,77695.42,0.0,-0.99316,1e-05,1.47008]
[1777053106768,41.19,77695.42,0.0,-0.99316,1e-05,1.47008]
[1777053106853,41.19,77698.19,0.0,-0.99315,1e-05,1.4733]
[1777053106987,41.19,77698.19,0.0,-0.99315,1e-05,1.4733]
[1777053107019,41.19,77698.19,0.0,-0.99315,1e-05,1.4733]
[1777053110983,41.19,77699.0,0.0,-0.99314,1e-05,1.47424]
[1777053111023,41.19,77699.0,0.0,-0.99314,1e-05,1.47424]
[1777053111081,41.19,77697.82,0.0,-0.99315,1e-05,1.47287]
[1777053117606,41.19,77694.59,0.0,-0.99317,1e-05,1.46911]
[1777053117768,41.19,77694.59,0.0,-0.99317,1e-05,1.46911]
[1777053117842,41.19,77694.59,0.0,-0.99317,1e-05,1.46911]
[1777053117916,41.19,77693.36,0.0,-0.99318,1e-05,1.46769]
[1777053118021,41.19,77693.36,0.0,-0.99318,1e-05,1.46769]
[1777053120050,41.19,77688.54,0.0,-0.99321,1e-05,1.46211]
[1777053122169,41.19,77688.89,0.0,-0.9932,1e-05,1.46251]
[1777053122220,41.19,77688.89,0.0,-0.9932,1e-05,1.46251]
[1777053122271,41.19,77688.89,0.0,-0.9932,1e-05,1.46251]
[1777053122371,41.19,77688.56,0.0,-0.99321,1e-05,1.46213]
[1777053129113,41.19,77689.36,0.0,-0.9932,1e-05,1.46306]
[1777053133607,41.19,77689.25,0.0,-0.9932,1e-05,1.46293]
[1777053133770,41.19,77689.25,0.0,-0.9932,1e-05,1.46293]
[1777053133928,41.19,77689.25,0.0,-0.9932,1e-05,1.46293]
[1777053133861,41.19,77683.57,0.0,-0.99324,1e-05,1.45637]
[1777053134019,41.19,77683.57,0.0,-0.99324,1e-05,1.45637]
[1777053137768,41.19,77686.89,0.0,-0.99322,1e-05,1.4602]
[1777053138021,41.19,77688.01,0.0,-0.99321,1e-05,1.46149]
[1777053141447,41.19,77691.56,0.0,-0.99319,1e-05,1.4656]
[1777053141520,41.19,77691.56,0.0,-0.99319,1e-05,1.4656]
[1777053141548,41.19,77693.46,0.0,-0.99318,1e-05,1.4678]
[1777053142316,41.19,77693.46,0.0,-0.99318,1e-05,1.4678]
[1777053142524,41.19,77693.46,0.0,-0.99318,1e-05,1.4678]
[1777053142548,41.19,77697.21,0.0,-0.99315,1e-05,1.47216]
[1777053148246,41.19,77697.76,0.0,-0.99315,1e-05,1.4728]
[1777053152273,41.19,77700.48,0.0,-0.99314,1e-05,1.47494]
[1777053153281,41.19,77705.03,0.0,-0.99311,1e-05,1.48025]
[1777053154256,41.19,77705.03,0.0,-0.99311,1e-05,1.48025]
[1777053154270,41.19,77705.03,0.0,-0.99311,1e-05,1.48025]
[1777053154655,41.19,77705.03,0.0,-0.99311,1e-05,1.48025]
[1777053154774,41.19,77705.03,0.0,-0.99311,1e-05,1.48025]
[1777053154825,41.19,77705.32,0.0,-0.99311,1e-05,1.48058]
[1777053159420,41.19,77707.53,0.0,-0.9931,1e-05,1.48317]
[1777053159523,41.19,77707.53,0.0,-0.9931,1e-05,1.48317]
[1777053159624,41.19,77708.13,0.0,-0.99309,1e-05,1.48387]
[1777053160330,41.19,77711.62,0.0,-0.99307,1e-05,1.48796]
[1777053161337,41.19,77715.96,0.0,-0.99304,1e-05,1.49306]
[1777053162716,41.19,77715.96,0.0,-0.99304,1e-05,1.49306]
[1777053162768,41.19,77715.96,0.0,-0.99304,1e-05,1.49306]
[1777053168386,41.19,77717.85,0.0,-0.99303,1e-05,1.49528]
[1777053170417,41.19,77718.32,0.0,-0.99303,1e-05,1.49583]
[1777053170523,41.19,77718.32,0.0,-0.99303,1e-05,1.49583]
[1777053170749,41.19,77718.32,0.0,-0.99303,1e-05,1.49583]
[1777053170769,41.19,77718.32,0.0,-0.99303,1e-05,1.49583]
[1777053170790,41.19,77717.6,0.0,-0.99303,1e-05,1.49499]
[1777053176442,41.19,77716.49,0.0,-0.99304,1e-05,1.49368]
[1777053177106,41.19,77716.49,0.0,-0.99304,1e-05,1.49368]
[1777053177277,41.19,77716.49,0.0,-0.99304,1e-05,1.49368]
[1777053177597,41.19,77716.49,0.0,-0.99304,1e-05,1.49368]
[1777053177771,41.19,77716.49,0.0,-0.99304,1e-05,1.49368]
[1777053177774,41.19,77715.63,0.0,-0.99305,1e-05,1.49267]
[1777053179503,41.19,77714.74,0.0,-0.99305,1e-05,1.49162]
[1777053179519,41.19,77714.74,0.0,-0.99305,1e-05,1.49162]
[1777053179599,41.19,77713.93,0.0,-0.99306,1e-05,1.49067]
[1777053184845,41.19,77713.82,0.0,-0.99306,1e-05,1.49054]
[1777053185021,41.19,77714.1,0.0,-0.99306,1e-05,1.49087]
[1777053187896,41.19,77713.96,0.0,-0.99306,1e-05,1.4907]
[1777053188019,41.19,77707.24,0.0,-0.9931,1e-05,1.48283]
[1777053188065,41.19,77707.24,0.0,-0.9931,1e-05,1.48283]
[1777053188270,41.19,77707.24,0.0,-0.9931,1e-05,1.48283]
[1777053189534,41.19,77720.09,0.0,-0.99302,1e-05,1.49792]
[1777053190188,41.19,77720.09,0.0,-0.99302,1e-05,1.49792]
[1777053190268,41.19,77720.09,0.0,-0.99302,1e-05,1.49792]
[1777053190278,41.19,77720.09,0.0,-0.99302,1e-05,1.49792]
[1777053190519,41.19,77720.09,0.0,-0.99302,1e-05,1.49792]
[1777053190540,41.19,77724.81,0.0,-0.99299,1e-05,1.50349]
[1777053194813,41.19,77727.02,0.0,-0.99298,1e-05,1.50611]
[1777053194923,41.19,77727.02,0.0,-0.99298,1e-05,1.50611]
[1777053195024,41.19,77727.08,0.0,-0.99298,1e-05,1.50618]
[1777053200611,41.19,77727.38,0.0,-0.99297,1e-05,1.50654]
[1777053206653,41.19,77727.27,0.0,-0.99298,1e-05,1.50641]
[1777053207274,41.19,77727.27,0.0,-0.99298,1e-05,1.50641]
[1777053207327,41.19,77727.27,0.0,-0.99298,1e-05,1.50641]
[1777053207523,41.19,77727.27,0.0,-0.99298,1e-05,1.50641]
[1777053207660,41.19,77727.32,0.0,-0.99298,1e-05,1.50647]
[1777053212428,41.19,77727.04,0.0,-0.99298,1e-05,1.5051]
[1777053212527,41.19,77727.04,0.0,-0.99298,1e-05,1.5051]
[1777053213307,41.19,77727.95,0.0,-0.99298,1e-05,1.50617]
[1777053213519,41.19,77727.95,0.0,-0.99298,1e-05,1.50617]
[1777053213701,41.19,77727.84,0.0,-0.99298,1e-05,1.50604]
[1777053215664,41.19,77727.44,0.0,-0.99298,1e-05,1.50557]
[1777053215770,41.19,77727.44,0.0,-0.99298,1e-05,1.50557]
[1777053221757,41.19,77728.06,0.0,-0.99298,1e-05,1.5063]
[1777053223070,41.19,77728.06,0.0,-0.99298,1e-05,1.5063]
[1777053223182,41.19,77728.06,0.0,-0.99298,1e-05,1.5063]
[1777053223268,41.19,77728.06,0.0,-0.99298,1e-05,1.5063]
[1777053223772,41.19,77729.2,0.0,-0.99297,1e-05,1.50765]
[1777053224779,41.19,77732.95,0.0,-0.99295,1e-05,1.51211]
[1777053225786,41.19,77737.03,0.0,-0.99292,1e-05,1.51696]
[1777053226793,41.19,77749.85,0.0,-0.99284,1e-05,1.5323]
[1777053228262,41.19,77749.9,0.0,-0.99284,1e-05,1.53236]
[1777053228367,41.19,77749.9,0.0,-0.99284,1e-05,1.53236]
[1777053228465,41.19,77749.9,0.0,-0.99284,1e-05,1.53236]
[1777053229822,41.19,77749.9,0.0,-0.99284,1e-05,1.53236]
[1777053229921,41.19,77752.2,0.0,-0.99283,1e-05,1.53513]
[1777053230165,41.19,77752.2,0.0,-0.99283,1e-05,1.53513]
[1777053234853,41.19,77747.95,0.0,-0.99285,1e-05,1.53002]
[1777053235860,41.19,77740.66,0.0,-0.9929,1e-05,1.52129]
[1777053236090,41.19,77740.66,0.0,-0.9929,1e-05,1.52129]
[1777053236246,41.19,77740.66,0.0,-0.9929,1e-05,1.52129]
[1777053236272,41.19,77740.66,0.0,-0.9929,1e-05,1.52129]
[1777053236867,41.19,77740.63,0.0,-0.9929,1e-05,1.52126]
[1777053237874,41.19,77738.06,0.0,-0.99291,1e-05,1.51819]
[1777053241665,41.19,77738.97,0.0,-0.99291,1e-05,1.51928]
[1777053241773,41.19,77738.97,0.0,-0.99291,1e-05,1.51928]
[1777053241829,41.19,77738.97,0.0,-0.99291,1e-05,1.51928]
[1777053242020,41.19,77738.97,0.0,-0.99291,1e-05,1.51928]
[1777053241902,41.19,77742.57,0.0,-0.99289,1e-05,1.52358]
[1777053243593,41.19,77744.73,0.0,-0.99287,1e-05,1.52616]
[1777053243776,41.19,77744.73,0.0,-0.99287,1e-05,1.52616]
[1777053243916,41.19,77747.77,0.0,-0.99285,1e-05,1.52981]
[1777053244677,41.19,77747.77,0.0,-0.99285,1e-05,1.52981]
[1777053244769,41.19,77747.77,0.0,-0.99285,1e-05,1.52981]
[1777053244922,41.19,77747.21,0.0,-0.99286,1e-05,1.52913]
[1777053246020,41.19,77747.21,0.0,-0.99286,1e-05,1.52913]
[1777053250651,41.19,77745.9,0.0,-0.99286,1e-05,1.52756]
[1777053250768,41.19,77745.9,0.0,-0.99286,1e-05,1.52756]
[1777053250805,41.19,77745.9,0.0,-0.99286,1e-05,1.52756]
[1777053251020,41.19,77745.9,0.0,-0.99286,1e-05,1.52756]
[1777053250965,41.19,77746.8,0.0,-0.99286,1e-05,1.52864]
[1777053256000,41.19,77746.49,0.0,-0.99286,1e-05,1.52827]
[1777053257983,41.19,77746.46,0.0,-0.99286,1e-05,1.52823]
[1777053258019,41.19,77746.46,0.0,-0.99286,1e-05,1.52823]
[1777053258084,41.19,77747.33,0.0,-0.99286,1e-05,1.52928]
[1777053258149,41.19,77747.33,0.0,-0.99286,1e-05,1.52928]
[1777053258270,41.19,77747.33,0.0,-0.99286,1e-05,1.52928]
[1777053262613,41.19,77747.19,0.0,-0.99286,1e-05,1.52911]
[1777053262770,41.19,77747.19,0.0,-0.99286,1e-05,1.52911]
[1777053262940,41.19,77747.19,0.0,-0.99286,1e-05,1.52911]
[1777053263019,41.19,77747.19,0.0,-0.99286,1e-05,1.52911]
[1777053263049,41.19,77753.52,0.0,-0.99282,1e-05,1.53672]
[1777053266813,41.19,77752.52,0.0,-0.99282,1e-05,1.53552]
[1777053267023,41.19,77752.52,0.0,-0.99282,1e-05,1.53552]
[1777053267549,41.19,77751.64,0.0,-0.99283,1e-05,1.53446]
[1777053267769,41.19,77751.64,0.0,-0.99283,1e-05,1.53446]
[1777053268084,41.19,77752.27,0.0,-0.99282,1e-05,1.53521]
[1777053272010,41.19,77751.99,0.0,-0.99283,1e-05,1.53488]
[1777053272019,41.19,77751.99,0.0,-0.99283,1e-05,1.53488]
[1777053276875,41.19,77750.45,0.0,-0.99284,1e-05,1.53197]
[1777053277023,41.19,77750.45,0.0,-0.99284,1e-05,1.53197]
[1777053276977,41.19,77750.42,0.0,-0.99284,1e-05,1.53194]
[1777053277188,41.19,77750.42,0.0,-0.99284,1e-05,1.53194]
[1777053277270,41.19,77750.42,0.0,-0.99284,1e-05,1.53194]
[1777053277290,41.19,77752.1,0.0,-0.99283,1e-05,1.53396]
[1777053280004,41.19,77751.45,0.0,-0.99283,1e-05,1.53317]
[1777053280019,41.19,77751.45,0.0,-0.99283,1e-05,1.53317]
[1777053280106,41.19,77751.45,0.0,-0.99283,1e-05,1.53317]
[1777053280629,41.19,77751.45,0.0,-0.99283,1e-05,1.53317]
[1777053280770,41.19,77751.45,0.0,-0.99283,1e-05,1.53317]
[1777053284780,41.19,77751.95,0.0,-0.99283,1e-05,1.53378]
[1777053284814,41.19,77761.08,0.0,-0.99277,1e-05,1.54479]
[1777053285379,41.19,77827.65,0.0,-0.99234,1e-05,1.62707]
[1777053286220,41.19,77841.67,0.0,-0.99225,1e-05,1.64484]
[1777053287533,41.19,77841.67,0.0,-0.99225,1e-05,1.64484]
[1777053287570,41.19,77826.14,0.0,-0.99235,1e-05,1.62516]
[1777053288237,41.19,77830.81,0.0,-0.99232,1e-05,1.63106]
[1777053289241,41.19,77835.29,0.0,-0.99229,1e-05,1.63673]
[1777053290248,41.19,77825.13,0.0,-0.99236,1e-05,1.62389]
[1777053291674,41.19,77825.13,0.0,-0.99236,1e-05,1.62389]
[1777053291701,41.19,77806.2,0.0,-0.99248,1e-05,1.60017]
[1777053292265,41.19,77788.64,0.0,-0.9926,1e-05,1.57843]
[1777053293272,41.19,77782.51,0.0,-0.99264,1e-05,1.57089]
[1777053294279,41.19,77779.06,0.0,-0.99266,1e-05,1.56667]
[1777053295323,41.19,77779.06,0.0,-0.99266,1e-05,1.56667]
[1777053295420,41.19,77782.45,0.0,-0.99264,1e-05,1.57082]
[1777053298308,41.19,77785.66,0.0,-0.99262,1e-05,1.57476]
[1777053299315,41.19,77780.16,0.0,-0.99265,1e-05,1.56801]
[1777053300322,41.19,77774.4,0.0,-0.99269,1e-05,1.56097]
[1777053302337,41.19,77772.06,0.0,-0.9927,1e-05,1.55812]
[1777053304351,41.19,77769.39,0.0,-0.99272,1e-05,1.55487]
[1777053306365,41.19,77766.77,0.0,-0.99274,1e-05,1.55168]
[1777053308895,41.19,77767.43,0.0,-0.99273,1e-05,1.55249]
[1777053308989,41.19,77764.71,0.0,-0.99275,1e-05,1.54919]
[1777053309527,41.19,77764.71,0.0,-0.99275,1e-05,1.54919]
[1777053309619,41.19,77763.63,0.0,-0.99276,1e-05,1.54788]
[1777053311097,41.19,77763.63,0.0,-0.99276,1e-05,1.54788]
[1777053310393,41.19,77768.03,0.0,-0.99273,1e-05,1.55322]
[1777053311273,41.19,77768.03,0.0,-0.99273,1e-05,1.55322]
[1777053311400,41.19,77773.01,0.0,-0.9927,1e-05,1.55928]
[1777053312407,41.19,77776.34,0.0,-0.99268,1e-05,1.56334]
[1777053314421,41.19,77779.12,0.0,-0.99266,1e-05,1.56674]
[1777053315431,41.19,77784.27,0.0,-0.99263,1e-05,1.57305]
[1777053316258,41.19,77784.27,0.0,-0.99263,1e-05,1.57305]
[1777053316272,41.19,77784.27,0.0,-0.99263,1e-05,1.57305]
[1777053316440,41.19,77789.45,0.0,-0.99259,1e-05,1.57942]
[1777053318454,41.19,77790.9,0.0,-0.99258,1e-05,1.58121]
[1777053320131,41.19,77790.9,0.0,-0.99258,1e-05,1.58121]
[1777053320269,41.19,77790.85,0.0,-0.99258,1e-05,1.58115]
[1777053324531,41.19,77791.5,0.0,-0.99258,1e-05,1.58195]
[1777053325522,41.19,77790.93,0.0,-0.99258,1e-05,1.58125]
[1777053325624,41.19,77790.96,0.0,-0.99258,1e-05,1.58129]
[1777053326269,41.19,77790.96,0.0,-0.99258,1e-05,1.58129]
[1777053326518,41.19,77790.96,0.0,-0.99258,1e-05,1.58129]
[1777053326619,41.19,77788.11,0.0,-0.9926,1e-05,1.57777]
[1777053329531,41.19,77792.71,0.0,-0.99257,1e-05,1.58345]
[1777053330539,41.19,77792.71,0.0,-0.99257,1e-05,1.58345]
[1777053330769,41.19,77792.71,0.0,-0.99257,1e-05,1.58345]
[1777053332551,41.19,77785.72,0.0,-0.99262,1e-05,1.57376]
[1777053334045,41.19,77785.72,0.0,-0.99262,1e-05,1.57376]
[1777053334146,41.19,77769.7,0.0,-0.99272,1e-05,1.55418]
[1777053334279,41.19,77769.7,0.0,-0.99272,1e-05,1.55418]
[1777053334566,41.19,77767.7,0.0,-0.99274,1e-05,1.55175]
[1777053336579,41.19,77765.01,0.0,-0.99275,1e-05,1.54849]
[1777053337521,41.19,77765.01,0.0,-0.99275,1e-05,1.54849]
[1777053337587,41.19,77765.66,0.0,-0.99275,1e-05,1.54928]
[1777053340924,41.19,77764.98,0.0,-0.99275,1e-05,1.54845]
[1777053341018,41.19,77764.98,0.0,-0.99275,1e-05,1.54845]
[1777053343629,41.19,77759.52,0.0,-0.99279,1e-05,1.54184]
[1777053345852,41.19,77759.03,0.0,-0.99279,1e-05,1.54125]
[1777053348664,41.19,77766.55,0.0,-0.99274,1e-05,1.55036]
[1777053350242,41.19,77766.63,0.0,-0.99274,1e-05,1.55045]
[1777053350269,41.19,77766.63,0.0,-0.99274,1e-05,1.55045]
[1777053350678,41.19,77767.25,0.0,-0.99274,1e-05,1.55121]
[1777053354706,41.19,77761.29,0.0,-0.99278,1e-05,1.54398]
[1777053356999,41.19,77760.56,0.0,-0.99278,1e-05,1.5431]
[1777053357740,41.19,77738.43,0.0,-0.99292,1e-05,1.51654]
[1777053358744,41.19,77738.05,0.0,-0.99292,1e-05,1.51609]
[1777053360703,41.19,77738.04,0.0,-0.99292,1e-05,1.51608]
[1777053360760,41.19,77744.21,0.0,-0.99288,1e-05,1.52344]
[1777053361767,41.19,77751.93,0.0,-0.99284,1e-05,1.5327]
[1777053362774,41.19,77764.2,0.0,-0.99276,1e-05,1.54751]
[1777053363781,41.19,77770.88,0.0,-0.99272,1e-05,1.55562]
[1777053366802,41.19,77766.4,0.0,-0.99275,1e-05,1.55017]
[1777053367809,41.19,77761.65,0.0,-0.99278,1e-05,1.54442]
[1777053368774,41.19,77761.65,0.0,-0.99278,1e-05,1.54442]
[1777053371616,41.19,77758.9,0.0,-0.99279,1e-05,1.5411]
[1777053371769,41.19,77758.9,0.0,-0.99279,1e-05,1.5411]
[1777053371837,41.19,77759.45,0.0,-0.99279,1e-05,1.54176]
[1777053374858,41.19,77763.1,0.0,-0.99277,1e-05,1.54617]
[1777053377159,41.19,77762.42,0.0,-0.99277,1e-05,1.54535]
[1777053377270,41.19,77763.3,0.0,-0.99277,1e-05,1.54642]
[1777053380459,41.19,77766.64,0.0,-0.99274,1e-05,1.55046]
[1777053380519,41.19,77766.64,0.0,-0.99274,1e-05,1.55046]
[1777053381071,41.19,77766.64,0.0,-0.99274,1e-05,1.55046]
[1777053381121,41.19,77767.7,0.0,-0.99274,1e-05,1.55175]
[1777053381269,41.19,77767.7,0.0,-0.99274,1e-05,1.55175]
[1777053386943,41.19,77769.17,0.0,-0.99273,1e-05,1.55354]
[1777053387950,41.19,77785.76,0.0,-0.99262,1e-05,1.57381]
[1777053388957,41.19,77803.98,0.0,-0.9925,1e-05,1.59632]
[1777053389963,41.19,77809.05,0.0,-0.99247,1e-05,1.60264]
[1777053394999,41.19,77809.78,0.0,-0.99247,1e-05,1.60246]
[1777053397803,41.19,77810.55,0.0,-0.99247,1e-05,1.60342]
[1777053398027,41.19,77810.55,0.0,-0.99247,1e-05,1.60342]
[1777053402048,41.19,77814.4,0.0,-0.99244,1e-05,1.60823]
[1777053406035,41.19,77815.82,0.0,-0.99243,1e-05,1.61001]
[1777053406268,41.19,77815.82,0.0,-0.99243,1e-05,1.61001]
[1777053407529,41.19,77815.89,0.0,-0.99243,1e-05,1.61009]
[1777053407769,41.19,77815.89,0.0,-0.99243,1e-05,1.61009]
[1777053408091,41.19,77815.88,0.0,-0.99243,1e-05,1.61008]
[1777053411112,41.19,77812.14,0.0,-0.99246,1e-05,1.6054]
[1777053412106,41.19,77812.14,0.0,-0.99246,1e-05,1.6054]
[1777053412271,41.19,77812.14,0.0,-0.99246,1e-05,1.6054]
[1777053418190,41.19,77812.4,0.0,-0.99245,1e-05,1.60573]
[1777053418270,41.19,77812.4,0.0,-0.99245,1e-05,1.60573]
[1777053418405,41.19,77812.51,0.0,-0.99245,1e-05,1.60587]
[1777053418519,41.19,77812.51,0.0,-0.99245,1e-05,1.60587]
[1777053419168,41.19,77811.66,0.0,-0.99246,1e-05,1.6048]
[1777053422416,41.19,77812.97,0.0,-0.99245,1e-05,1.60644]
[1777053422520,41.19,77812.97,0.0,-0.99245,1e-05,1.60644]
[1777053423200,41.19,77817.08,0.0,-0.99242,1e-05,1.61158]
[1777053425214,41.19,77821.09,0.0,-0.9924,1e-05,1.61661]
[1777053428235,41.19,77825.68,0.0,-0.99237,1e-05,1.62239]
[1777053429214,41.19,77825.68,0.0,-0.99237,1e-05,1.62239]
[1777053429242,41.19,77805.81,0.0,-0.9925,1e-05,1.59752]
[1777053430254,41.19,77789.6,0.0,-0.9926,1e-05,1.57746]
[1777053431257,41.19,77794.46,0.0,-0.99257,1e-05,1.58345]
[1777053432615,41.19,77794.18,0.0,-0.99257,1e-05,1.5831]
[1777053435285,41.19,77789.02,0.0,-0.99261,1e-05,1.57674]
[1777053440053,41.19,77786.83,0.0,-0.99262,1e-05,1.57405]
[1777053440273,41.19,77786.83,0.0,-0.99262,1e-05,1.57405]
[1777053440689,41.19,77786.83,0.0,-0.99262,1e-05,1.57405]
[1777053440769,41.19,77786.83,0.0,-0.99262,1e-05,1.57405]
[1777053440791,41.19,77786.34,0.0,-0.99262,1e-05,1.57345]
[1777053443935,41.19,77786.64,0.0,-0.99262,1e-05,1.57382]
[1777053444037,41.19,77793.09,0.0,-0.99258,1e-05,1.58176]
[1777053444581,41.19,77742.55,0.0,-0.9929,1e-05,1.52041]
[1777053445361,41.19,77737.47,0.0,-0.99293,1e-05,1.51435]
[1777053447303,41.19,77737.47,0.0,-0.99293,1e-05,1.51435]
[1777053448399,41.19,77731.96,0.0,-0.99297,1e-05,1.50781]
[1777053449407,41.19,77719.15,0.0,-0.99304,1e-05,1.49267]
[1777053450413,41.19,77718.36,0.0,-0.99305,1e-05,1.49175]
[1777053454355,41.19,77719.25,0.0,-0.99305,1e-05,1.49176]
[1777053454528,41.19,77719.25,0.0,-0.99305,1e-05,1.49176]
[1777053454629,41.19,77719.45,0.0,-0.99305,1e-05,1.49199]
[1777053460483,41.19,77722.96,0.0,-0.99303,1e-05,1.49613]
[1777053464511,41.19,77731.46,0.0,-0.99297,1e-05,1.50617]
[1777053466525,41.19,77733.25,0.0,-0.99296,1e-05,1.50829]
[1777053469130,41.19,77733.97,0.0,-0.99296,1e-05,1.50915]
[1777053469270,41.19,77733.97,0.0,-0.99296,1e-05,1.50915]
[1777053474985,41.19,77732.0,0.0,-0.99297,1e-05,1.50681]
[1777053475019,41.19,77732.0,0.0,-0.99297,1e-05,1.50681]
[1777053475137,41.19,77732.0,0.0,-0.99297,1e-05,1.50681]
[1777053475276,41.19,77732.0,0.0,-0.99297,1e-05,1.50681]
[1777053475224,41.19,77732.08,0.0,-0.99297,1e-05,1.50691]
[1777053480272,41.19,77731.03,0.0,-0.99298,1e-05,1.50566]
[1777053480524,41.19,77730.81,0.0,-0.99298,1e-05,1.5054]
[1777053485658,41.19,77730.72,0.0,-0.99298,1e-05,1.50529]
[1777053487672,41.19,77735.58,0.0,-0.99295,1e-05,1.51106]
[1777053489204,41.19,77735.58,0.0,-0.99295,1e-05,1.51106]
[1777053489269,41.19,77735.58,0.0,-0.99295,1e-05,1.51106]
[1777053489830,41.19,77736.82,0.0,-0.99294,1e-05,1.51253]
[1777053490024,41.19,77736.82,0.0,-0.99294,1e-05,1.51253]
[1777053490123,41.19,77737.57,0.0,-0.99294,1e-05,1.51343]
[1777053495728,41.19,77737.79,0.0,-0.99293,1e-05,1.51369]
[1777053499191,41.19,77737.68,0.0,-0.99294,1e-05,1.51356]
[1777053499260,41.19,77718.21,0.0,-0.99305,1e-05,1.49054]
[1777053499758,41.19,77693.85,0.0,-0.9932,1e-05,1.46214]
[1777053500765,41.19,77694.28,0.0,-0.9932,1e-05,1.46264]
[1777053502297,41.19,77694.28,0.0,-0.9932,1e-05,1.46264]
[1777053502312,41.19,77694.14,0.0,-0.9932,1e-05,1.46247]
[1777053507816,41.19,77689.22,0.0,-0.99323,1e-05,1.45679]
[1777053508820,41.19,77685.58,0.0,-0.99325,1e-05,1.4526]
[1777053511842,41.19,77684.5,0.0,-0.99326,1e-05,1.45035]
[1777053516877,41.19,77683.28,0.0,-0.99327,1e-05,1.44895]
[1777053520905,41.19,77690.74,0.0,-0.99323,1e-05,1.45753]
[1777053522944,41.19,77690.69,0.0,-0.99323,1e-05,1.45747]
[1777053523021,41.19,77690.69,0.0,-0.99323,1e-05,1.45747]
[1777053524061,41.19,77690.37,0.0,-0.99323,1e-05,1.4571]
[1777053524094,41.19,77686.05,0.0,-0.99325,1e-05,1.45213]
[1777053524932,41.19,77679.54,0.0,-0.99329,1e-05,1.44466]
[1777053525940,41.19,77679.13,0.0,-0.99329,1e-05,1.44419]
[1777053527666,41.19,77679.3,0.0,-0.99329,1e-05,1.44438]
[1777053530975,41.19,77683.85,0.0,-0.99327,1e-05,1.4496]
[1777053536011,41.19,77682.81,0.0,-0.99327,1e-05,1.44841]
[1777053540673,41.19,77681.48,0.0,-0.99328,1e-05,1.44688]
[1777053540774,41.19,77681.48,0.0,-0.99328,1e-05,1.44688]
[1777053541040,41.19,77681.48,0.0,-0.99328,1e-05,1.44688]
[1777053541283,41.19,77681.48,0.0,-0.99328,1e-05,1.44688]
[1777053541379,41.19,77681.63,0.0,-0.99328,1e-05,1.44705]
[1777053545073,41.19,77677.22,0.0,-0.99331,1e-05,1.442]
[1777053545808,41.19,77677.22,0.0,-0.99331,1e-05,1.442]
[1777053546027,41.19,77677.22,0.0,-0.99331,1e-05,1.442]
[1777053551375,41.19,77676.07,0.0,-0.99331,1e-05,1.44069]
[1777053551476,41.19,77677.03,0.0,-0.99331,1e-05,1.44179]
[1777053554137,41.19,77685.43,0.0,-0.99326,1e-05,1.45142]
[1777053555144,41.19,77689.69,0.0,-0.99323,1e-05,1.45632]
[1777053556936,41.19,77690.77,0.0,-0.99322,1e-05,1.45756]
[1777053557019,41.19,77690.77,0.0,-0.99322,1e-05,1.45756]
[1777053562193,41.19,77689.33,0.0,-0.99323,1e-05,1.4559]
[1777053565439,41.19,77688.47,0.0,-0.99324,1e-05,1.45491]
[1777053565520,41.19,77688.47,0.0,-0.99324,1e-05,1.45491]
[1777053565973,41.19,77686.76,0.0,-0.99325,1e-05,1.45294]
[1777053566021,41.19,77686.76,0.0,-0.99325,1e-05,1.45294]
[1777053566221,41.19,77687.74,0.0,-0.99324,1e-05,1.45407]
[1777053571257,41.19,77692.28,0.0,-0.99322,1e-05,1.45829]
[1777053572682,41.19,77694.28,0.0,-0.99321,1e-05,1.4606]
[1777053572774,41.19,77694.28,0.0,-0.99321,1e-05,1.4606]
[1777053578306,41.19,77696.16,0.0,-0.9932,1e-05,1.46277]
[1777053580320,41.19,77702.31,0.0,-0.99316,1e-05,1.4699]
[1777053583228,41.19,77701.71,0.0,-0.99316,1e-05,1.46921]
[1777053583269,41.19,77701.71,0.0,-0.99316,1e-05,1.46921]
[1777053583342,41.19,77697.38,0.0,-0.99319,1e-05,1.46419]
[1777053584421,41.19,77697.38,0.0,-0.99319,1e-05,1.46419]
[1777053584521,41.19,77697.38,0.0,-0.99319,1e-05,1.46419]
[1777053584515,41.19,77697.14,0.0,-0.99319,1e-05,1.46391]
[1777053589410,41.19,77696.55,0.0,-0.99319,1e-05,1.46323]
[1777053589520,41.19,77696.55,0.0,-0.99319,1e-05,1.46323]
[1777053593185,41.19,77697.79,0.0,-0.99319,1e-05,1.46466]
[1777053593269,41.19,77697.79,0.0,-0.99319,1e-05,1.46466]
[1777053593412,41.19,77697.67,0.0,-0.99319,1e-05,1.46452]
[1777053598446,41.19,77702.87,0.0,-0.99316,1e-05,1.47056]
[1777053599182,41.19,77702.87,0.0,-0.99316,1e-05,1.47056]
[1777053599268,41.19,77702.87,0.0,-0.99316,1e-05,1.47056]
[1777053602275,41.19,77704.66,0.0,-0.99315,1e-05,1.47264]
[1777053602328,41.19,77704.66,0.0,-0.99315,1e-05,1.47264]
[1777053602520,41.19,77704.66,0.0,-0.99315,1e-05,1.47264]
[1777053602475,41.19,77697.13,0.0,-0.99319,1e-05,1.4639]
[1777053603482,41.19,77696.84,0.0,-0.99319,1e-05,1.46356]
[1777053605315,41.19,77694.7,0.0,-0.99321,1e-05,1.46109]
[1777053605488,41.19,77694.7,0.0,-0.99321,1e-05,1.46109]
[1777053605522,41.19,77694.7,0.0,-0.99321,1e-05,1.46109]
[1777053605496,41.19,77691.8,0.0,-0.99322,1e-05,1.45774]
[1777053608517,41.19,77683.92,0.0,-0.99327,1e-05,1.44867]
[1777053610651,41.19,77686.59,0.0,-0.99325,1e-05,1.45174]
[1777053610772,41.19,77686.59,0.0,-0.99325,1e-05,1.45174]
[1777053610883,41.19,77686.59,0.0,-0.99325,1e-05,1.45174]
[1777053611018,41.19,77686.59,0.0,-0.99325,1e-05,1.45174]
[1777053611539,41.19,77684.97,0.0,-0.99326,1e-05,1.44987]
[1777053612545,41.19,77679.66,0.0,-0.9933,1e-05,1.44379]
[1777053613553,41.19,77672.09,0.0,-0.99334,1e-05,1.43514]
[1777053614560,41.19,77671.63,0.0,-0.99334,1e-05,1.43462]
[1777053615315,41.19,77671.63,0.0,-0.99334,1e-05,1.43462]
[1777053615521,41.19,77671.63,0.0,-0.99334,1e-05,1.43462]
[1777053619598,41.19,77667.89,0.0,-0.99336,1e-05,1.43036]
[1777053622420,41.19,77667.86,0.0,-0.99337,1e-05,1.43033]
[1777053622521,41.19,77667.86,0.0,-0.99337,1e-05,1.43033]
[1777053622815,41.19,77668.19,0.0,-0.99336,1e-05,1.43071]
[1777053623021,41.19,77668.19,0.0,-0.99336,1e-05,1.43071]
[1777053623072,41.19,77665.85,0.0,-0.99338,1e-05,1.42805]
[1777053625640,41.19,77661.4,0.0,-0.9934,1e-05,1.42301]
[1777053627420,41.19,77661.4,0.0,-0.9934,1e-05,1.42301]
[1777053627523,41.19,77661.4,0.0,-0.9934,1e-05,1.42301]
[1777053627655,41.19,77655.76,0.0,-0.99344,1e-05,1.41664]
[1777053630676,41.19,77660.65,0.0,-0.99341,1e-05,1.42216]
[1777053631682,41.19,77666.74,0.0,-0.99338,1e-05,1.42806]
[1777053633165,41.19,77666.74,0.0,-0.99338,1e-05,1.42806]
[1777053633273,41.19,77666.74,0.0,-0.99338,1e-05,1.42806]
[1777053633375,41.19,77667.51,0.0,-0.99337,1e-05,1.42893]
[1777053634148,41.19,77667.51,0.0,-0.99337,1e-05,1.42893]
[1777053634269,41.19,77667.51,0.0,-0.99337,1e-05,1.42893]
[1777053634370,41.19,77669.86,0.0,-0.99336,1e-05,1.4316]
[1777053638889,41.19,77668.71,0.0,-0.99336,1e-05,1.43029]
[1777053639022,41.19,77668.71,0.0,-0.99336,1e-05,1.43029]
[1777053644777,41.19,77666.66,0.0,-0.99338,1e-05,1.42797]
[1777053646447,41.19,77666.66,0.0,-0.99338,1e-05,1.42797]
[1777053646520,41.19,77666.66,0.0,-0.99338,1e-05,1.42797]
[1777053646549,41.19,77659.12,0.0,-0.99342,1e-05,1.41943]
[1777053646914,41.19,77659.12,0.0,-0.99342,1e-05,1.41943]
[1777053647021,41.19,77659.12,0.0,-0.99342,1e-05,1.41943]
[1777053647080,41.19,77659.51,0.0,-0.99342,1e-05,1.41987]
[1777053648805,41.19,77663.15,0.0,-0.9934,1e-05,1.42399]
[1777053651905,41.19,77663.94,0.0,-0.99339,1e-05,1.42488]
[1777053652019,41.19,77663.94,0.0,-0.99339,1e-05,1.42488]
[1777053652121,41.19,77660.34,0.0,-0.99341,1e-05,1.42081]
[1777053652833,41.19,77656.07,0.0,-0.99344,1e-05,1.416]
[1777053656001,41.19,77655.6,0.0,-0.99344,1e-05,1.41547]
[1777053656024,41.19,77655.6,0.0,-0.99344,1e-05,1.41547]
[1777053656048,41.19,77654.86,0.0,-0.99345,1e-05,1.41463]
[1777053656740,41.19,77654.86,0.0,-0.99345,1e-05,1.41463]
[1777053656772,41.19,77654.86,0.0,-0.99345,1e-05,1.41463]
[1777053661162,41.19,77659.91,0.0,-0.99342,1e-05,1.42033]
[1777053661245,41.19,77659.91,0.0,-0.99342,1e-05,1.42033]
[1777053661269,41.19,77659.91,0.0,-0.99342,1e-05,1.42033]
[1777053661373,41.19,77661.19,0.0,-0.99341,1e-05,1.42177]
[1777053662903,41.19,77667.34,0.0,-0.99337,1e-05,1.42874]
[1777053663687,41.19,77667.34,0.0,-0.99337,1e-05,1.42874]
[1777053663762,41.19,77667.34,0.0,-0.99337,1e-05,1.42874]
[1777053663770,41.19,77667.34,0.0,-0.99337,1e-05,1.42874]
[1777053663910,41.19,77672.56,0.0,-0.99334,1e-05,1.43467]
[1777053668310,41.19,77673.08,0.0,-0.99334,1e-05,1.43526]
[1777053668429,41.19,77673.08,0.0,-0.99334,1e-05,1.43526]
[1777053668521,41.19,77673.08,0.0,-0.99334,1e-05,1.43526]
[1777053668525,41.19,77674.32,0.0,-0.99333,1e-05,1.43668]
[1777053670959,41.19,77670.64,0.0,-0.99335,1e-05,1.43249]
[1777053671913,41.19,77670.64,0.0,-0.99335,1e-05,1.43249]
[1777053672020,41.19,77670.64,0.0,-0.99335,1e-05,1.43249]
[1777053672121,41.19,77671.52,0.0,-0.99335,1e-05,1.43349]
[1777053672786,41.19,77671.52,0.0,-0.99335,1e-05,1.43349]
[1777053673018,41.19,77671.52,0.0,-0.99335,1e-05,1.43349]
[1777053676104,41.19,77670.56,0.0,-0.99335,1e-05,1.4324]
[1777053676272,41.19,77670.56,0.0,-0.99335,1e-05,1.4324]
[1777053676331,41.19,77667.14,0.0,-0.99337,1e-05,1.42851]
[1777053679402,41.19,77666.0,0.0,-0.99338,1e-05,1.42722]
[1777053679521,41.19,77666.0,0.0,-0.99338,1e-05,1.42722]
[1777053684123,41.19,77666.57,0.0,-0.99338,1e-05,1.42786]
[1777053684269,41.19,77666.57,0.0,-0.99338,1e-05,1.42786]
[1777053684281,41.19,77666.57,0.0,-0.99338,1e-05,1.42786]
[1777053684519,41.19,77666.57,0.0,-0.99338,1e-05,1.42786]
[1777053684559,41.19,77668.82,0.0,-0.99336,1e-05,1.43042]
[1777053687904,41.19,77669.5,0.0,-0.99336,1e-05,1.43119]
[1777053688019,41.19,77669.5,0.0,-0.99336,1e-05,1.43119]
[1777053692309,41.19,77671.19,0.0,-0.99335,1e-05,1.43211]
[1777053692390,41.19,77671.19,0.0,-0.99335,1e-05,1.43211]
[1777053692521,41.19,77671.19,0.0,-0.99335,1e-05,1.43211]
[1777053692529,41.19,77674.64,0.0,-0.99333,1e-05,1.43604]
[1777053693115,41.19,77680.11,0.0,-0.9933,1e-05,1.44228]
[1777053694122,41.19,77683.31,0.0,-0.99328,1e-05,1.44595]
[1777053695292,41.19,77683.31,0.0,-0.99328,1e-05,1.44595]
[1777053695417,41.19,77683.31,0.0,-0.99328,1e-05,1.44595]
[1777053695525,41.19,77683.31,0.0,-0.99328,1e-05,1.44595]
[1777053695625,41.19,77674.68,0.0,-0.99333,1e-05,1.43608]
[1777053696136,41.19,77672.91,0.0,-0.99334,1e-05,1.43407]
[1777053701171,41.19,77674.61,0.0,-0.99333,1e-05,1.436]
[1777053705547,41.19,77674.61,0.0,-0.99333,1e-05,1.436]
[1777053705773,41.19,77674.85,0.0,-0.99333,1e-05,1.43628]
[1777053705814,41.19,77674.85,0.0,-0.99333,1e-05,1.43628]
[1777053706018,41.19,77674.85,0.0,-0.99333,1e-05,1.43628]
[1777053706206,41.19,77674.75,0.0,-0.99333,1e-05,1.43616]
[1777053711001,41.19,77674.59,0.0,-0.99333,1e-05,1.43598]
[1777053711019,41.19,77674.59,0.0,-0.99333,1e-05,1.43598]
[1777053711240,41.19,77669.44,0.0,-0.99336,1e-05,1.43012]
[1777053714508,41.19,77668.78,0.0,-0.99337,1e-05,1.42937]
[1777053714519,41.19,77668.78,0.0,-0.99337,1e-05,1.42937]
[1777053714609,41.19,77669.8,0.0,-0.99336,1e-05,1.43053]
[1777053720115,41.19,77670.51,0.0,-0.99336,1e-05,1.43134]
[1777053720272,41.19,77670.51,0.0,-0.99336,1e-05,1.43134]
[1777053720304,41.19,77674.89,0.0,-0.99333,1e-05,1.43632]
[1777053726346,41.19,77679.28,0.0,-0.99331,1e-05,1.44133]
[1777053726729,41.19,77679.28,0.0,-0.99331,1e-05,1.44133]
[1777053726770,41.19,77679.28,0.0,-0.99331,1e-05,1.44133]
[1777053727014,41.19,77679.28,0.0,-0.99331,1e-05,1.44133]
[1777053727275,41.19,77679.28,0.0,-0.99331,1e-05,1.44133]
[1777053727353,41.19,77680.89,0.0,-0.9933,1e-05,1.44317]
[1777053729367,41.19,77686.26,0.0,-0.99327,1e-05,1.44933]
[1777053730373,41.19,77690.57,0.0,-0.99324,1e-05,1.45429]
[1777053730891,41.19,77690.57,0.0,-0.99324,1e-05,1.45429]
[1777053731022,41.19,77690.57,0.0,-0.99324,1e-05,1.45429]
[1777053734402,41.19,77696.79,0.0,-0.9932,1e-05,1.46147]
[1777053735409,41.19,77703.25,0.0,-0.99316,1e-05,1.46895]
[1777053736315,41.19,77703.25,0.0,-0.99316,1e-05,1.46895]
[1777053736519,41.19,77703.25,0.0,-0.99316,1e-05,1.46895]
[1777053736636,41.19,77703.25,0.0,-0.99316,1e-05,1.46895]
[1777053736768,41.19,77702.5,0.0,-0.99317,1e-05,1.46808]
[1777053737423,41.19,77702.6,0.0,-0.99317,1e-05,1.4682]
[1777053741450,41.19,77706.17,0.0,-0.99315,1e-05,1.47235]
[1777053743466,41.19,77715.26,0.0,-0.99309,1e-05,1.48295]
[1777053744476,41.19,77724.68,0.0,-0.99303,1e-05,1.49401]
[1777053745483,41.19,77730.97,0.0,-0.993,1e-05,1.50143]
[1777053747497,41.19,77737.52,0.0,-0.99295,1e-05,1.50919]
[1777053749519,41.19,77741.73,0.0,-0.99293,1e-05,1.5142]
[1777053749868,41.19,77741.73,0.0,-0.99293,1e-05,1.5142]
[1777053750019,41.19,77741.73,0.0,-0.99293,1e-05,1.5142]
[1777053755100,41.19,77737.02,0.0,-0.99296,1e-05,1.50756]
[1777053755268,41.19,77737.02,0.0,-0.99296,1e-05,1.50756]
[1777053755561,41.19,77736.57,0.0,-0.99297,1e-05,1.50702]
[1777053758272,41.19,77735.73,0.0,-0.99297,1e-05,1.50603]
[1777053758524,41.19,77735.73,0.0,-0.99297,1e-05,1.50603]
[1777053759589,41.19,77728.18,0.0,-0.99302,1e-05,1.4971]
[1777053760595,41.19,77721.89,0.0,-0.99306,1e-05,1.4897]
[1777053762628,41.19,77719.21,0.0,-0.99307,1e-05,1.48655]
[1777053762772,41.19,77719.96,0.0,-0.99307,1e-05,1.48743]
[1777053762781,41.19,77719.96,0.0,-0.99307,1e-05,1.48743]
[1777053763019,41.19,77719.96,0.0,-0.99307,1e-05,1.48743]
[1777053763617,41.19,77720.29,0.0,-0.99307,1e-05,1.48782]
[1777053768652,41.19,77720.88,0.0,-0.99306,1e-05,1.48851]
[1777053773687,41.19,77720.62,0.0,-0.99306,1e-05,1.4882]
[1777053774694,41.19,77725.37,0.0,-0.99303,1e-05,1.49379]
[1777053778268,41.19,77724.18,0.0,-0.99304,1e-05,1.49239]
[1777053782009,41.19,77723.14,0.0,-0.99305,1e-05,1.49116]
[1777053782020,41.19,77723.14,0.0,-0.99305,1e-05,1.49116]
[1777053782637,41.19,77723.14,0.0,-0.99305,1e-05,1.49116]
[1777053782751,41.19,77723.43,0.0,-0.99305,1e-05,1.49151]
[1777053782775,41.19,77723.43,0.0,-0.99305,1e-05,1.49151]
[1777053787252,41.19,77724.83,0.0,-0.99304,1e-05,1.49315]
[1777053787268,41.19,77724.83,0.0,-0.99304,1e-05,1.49315]
[1777053787341,41.19,77724.68,0.0,-0.99304,1e-05,1.49298]
[1777053787913,41.19,77724.68,0.0,-0.99304,1e-05,1.49298]
[1777053788021,41.19,77724.68,0.0,-0.99304,1e-05,1.49298]
[1777053788123,41.19,77718.32,0.0,-0.99308,1e-05,1.48551]
[1777053788792,41.19,77711.64,0.0,-0.99312,1e-05,1.47769]
[1777053790807,41.19,77710.25,0.0,-0.99313,1e-05,1.47607]
[1777053792837,41.19,77709.36,0.0,-0.99313,1e-05,1.47503]
[1777053793019,41.19,77709.36,0.0,-0.99313,1e-05,1.47503]
[1777053793112,41.19,77709.36,0.0,-0.99313,1e-05,1.47503]
[1777053793270,41.19,77709.36,0.0,-0.99313,1e-05,1.47503]
[1777053793371,41.19,77705.55,0.0,-0.99315,1e-05,1.4706]
[1777053796833,41.19,77705.71,0.0,-0.99315,1e-05,1.47079]
[1777053796939,41.19,77705.71,0.0,-0.99315,1e-05,1.47079]
[1777053797020,41.19,77705.71,0.0,-0.99315,1e-05,1.47079]
[1777053797121,41.19,77705.98,0.0,-0.99315,1e-05,1.4711]
[1777053802893,41.19,77706.02,0.0,-0.99315,1e-05,1.47115]
[1777053803824,41.19,77706.02,0.0,-0.99315,1e-05,1.47115]
[1777053803925,41.19,77706.02,0.0,-0.99315,1e-05,1.47115]
[1777053804024,41.19,77706.02,0.0,-0.99315,1e-05,1.47115]
[1777053804124,41.19,77703.76,0.0,-0.99317,1e-05,1.46852]
[1777053809985,41.19,77702.4,0.0,-0.99317,1e-05,1.46694]
[1777053810020,41.19,77702.4,0.0,-0.99317,1e-05,1.46694]
[1777053810215,41.19,77702.4,0.0,-0.99317,1e-05,1.46694]
[1777053810274,41.19,77702.4,0.0,-0.99317,1e-05,1.46694]
[1777053810374,41.19,77693.89,0.0,-0.99322,1e-05,1.4571]
[1777053812615,41.19,77692.86,0.0,-0.99323,1e-05,1.45591]
[1777053812772,41.19,77692.86,0.0,-0.99323,1e-05,1.45591]
[1777053812642,41.19,77693.56,0.0,-0.99323,1e-05,1.4557]
[1777053813277,41.19,77693.56,0.0,-0.99323,1e-05,1.4557]
[1777053813520,41.19,77693.56,0.0,-0.99323,1e-05,1.4557]
[1777053816555,41.19,77697.9,0.0,-0.99321,1e-05,1.46071]
[1777053816617,41.19,77697.9,0.0,-0.99321,1e-05,1.46071]
[1777053816776,41.19,77697.9,0.0,-0.99321,1e-05,1.46071]
[1777053816654,41.19,77696.62,0.0,-0.99321,1e-05,1.45923]
[1777053820020,41.19,77693.2,0.0,-0.99323,1e-05,1.45529]
[1777053821670,41.19,77693.2,0.0,-0.99323,1e-05,1.45529]
[1777053821733,41.19,77693.2,0.0,-0.99323,1e-05,1.45529]
[1777053821774,41.19,77693.2,0.0,-0.99323,1e-05,1.45529]
[1777053821729,41.19,77693.63,0.0,-0.99323,1e-05,1.45578]
[1777053825057,41.19,77697.55,0.0,-0.99321,1e-05,1.46031]
[1777053830719,41.19,77698.04,0.0,-0.9932,1e-05,1.46087]
[1777053830770,41.19,77698.04,0.0,-0.9932,1e-05,1.46087]
[1777053830762,41.19,77695.09,0.0,-0.99322,1e-05,1.45747]
[1777053830970,41.19,77695.09,0.0,-0.99322,1e-05,1.45747]
[1777053831020,41.19,77695.09,0.0,-0.99322,1e-05,1.45747]
[1777053831100,41.19,77695.34,0.0,-0.99322,1e-05,1.45775]
[1777053833114,41.19,77698.76,0.0,-0.9932,1e-05,1.46171]
[1777053834815,41.19,77698.76,0.0,-0.9932,1e-05,1.46171]
[1777053835019,41.19,77699.49,0.0,-0.9932,1e-05,1.46255]
[1777053835593,41.19,77699.49,0.0,-0.9932,1e-05,1.46255]
[1777053835769,41.19,77699.49,0.0,-0.9932,1e-05,1.46255]
[1777053835601,41.19,77699.43,0.0,-0.9932,1e-05,1.46248]
[1777053836135,41.19,77698.99,0.0,-0.9932,1e-05,1.46197]
[1777053839607,41.19,77698.61,0.0,-0.9932,1e-05,1.46153]
[1777053839769,41.19,77698.61,0.0,-0.9932,1e-05,1.46153]
[1777053840164,41.19,77694.99,0.0,-0.99322,1e-05,1.45735]
[1777053842592,41.19,77694.24,0.0,-0.99323,1e-05,1.45649]
[1777053842732,41.19,77694.24,0.0,-0.99323,1e-05,1.45649]
[1777053842770,41.19,77694.24,0.0,-0.99323,1e-05,1.45649]
[1777053842750,41.19,77689.61,0.0,-0.99325,1e-05,1.45115]
[1777053843185,41.19,77686.65,0.0,-0.99327,1e-05,1.44775]
[1777053845199,41.19,77686.05,0.0,-0.99328,1e-05,1.44707]
[1777053850234,41.19,77686.66,0.0,-0.99327,1e-05,1.44777]
[1777053855269,41.19,77680.5,0.0,-0.99331,1e-05,1.44071]
[1777053856361,41.19,77680.5,0.0,-0.99331,1e-05,1.44071]
[1777053856520,41.19,77680.5,0.0,-0.99331,1e-05,1.44071]
[1777053856597,41.19,77680.5,0.0,-0.99331,1e-05,1.44071]
[1777053856770,41.19,77680.5,0.0,-0.99331,1e-05,1.44071]
[1777053856824,41.19,77679.07,0.0,-0.99332,1e-05,1.43908]
[1777053862740,41.19,77677.12,0.0,-0.99333,1e-05,1.43685]
[1777053862772,41.19,77677.12,0.0,-0.99333,1e-05,1.43685]
[1777053862842,41.19,77677.08,0.0,-0.99333,1e-05,1.43681]
[1777053862927,41.19,77677.08,0.0,-0.99333,1e-05,1.43681]
[1777053863020,41.19,77677.08,0.0,-0.99333,1e-05,1.43681]
[1777053867771,41.19,77677.18,0.0,-0.99333,1e-05,1.43692]
[1777053868020,41.19,77677.77,0.0,-0.99332,1e-05,1.43759]
[1777053873394,41.19,77679.04,0.0,-0.99332,1e-05,1.43803]
[1777053873905,41.19,77679.04,0.0,-0.99332,1e-05,1.43803]
[1777053874020,41.19,77679.04,0.0,-0.99332,1e-05,1.43803]
[1777053874381,41.19,77679.04,0.0,-0.99332,1e-05,1.43803]
[1777053874520,41.19,77679.04,0.0,-0.99332,1e-05,1.43803]
[1777053874621,41.19,77679.1,0.0,-0.99332,1e-05,1.4381]
[1777053878685,41.19,77679.45,0.0,-0.99332,1e-05,1.4385]
[1777053878770,41.19,77679.45,0.0,-0.99332,1e-05,1.4385]
[1777053878784,41.19,77678.27,0.0,-0.99333,1e-05,1.43716]
[1777053878902,41.19,77678.27,0.0,-0.99333,1e-05,1.43716]
[1777053879023,41.19,77678.27,0.0,-0.99333,1e-05,1.43716]
[1777053884471,41.19,77678.54,0.0,-0.99332,1e-05,1.43746]
[1777053889507,41.19,77678.44,0.0,-0.99333,1e-05,1.43735]
[1777053889970,41.19,77678.44,0.0,-0.99333,1e-05,1.43735]
[1777053890023,41.19,77678.44,0.0,-0.99333,1e-05,1.43735]
[1777053890188,41.19,77678.44,0.0,-0.99333,1e-05,1.43735]
[1777053890271,41.19,77678.44,0.0,-0.99333,1e-05,1.43735]
[1777053890514,41.19,77678.92,0.0,-0.99332,1e-05,1.4379]
[1777053892787,41.19,77679.39,0.0,-0.99332,1e-05,1.43843]
[1777053892812,41.19,77682.11,0.0,-0.9933,1e-05,1.44154]
[1777053893016,41.19,77682.11,0.0,-0.9933,1e-05,1.44154]
[1777053893020,41.19,77682.11,0.0,-0.9933,1e-05,1.44154]
[1777053893269,41.19,77682.11,0.0,-0.9933,1e-05,1.44154]
[1777053893534,41.19,77685.74,0.0,-0.99328,1e-05,1.4457]
[1777053898036,41.19,77686.89,0.0,-0.99328,1e-05,1.44702]
[1777053898270,41.19,77686.89,0.0,-0.99328,1e-05,1.44702]
[1777053900584,41.19,77682.9,0.0,-0.9933,1e-05,1.44245]
[1777053901043,41.19,77682.9,0.0,-0.9933,1e-05,1.44245]
[1777053901249,41.19,77682.9,0.0,-0.9933,1e-05,1.44245]
[1777053901273,41.19,77682.9,0.0,-0.9933,1e-05,1.44245]
[1777053901591,41.19,77675.1,0.0,-0.99335,1e-05,1.43354]
[1777053902845,41.19,77675.1,0.0,-0.99335,1e-05,1.43354]
[1777053902855,41.19,77668.67,0.0,-0.99338,1e-05,1.42624]
[1777053903023,41.19,77668.67,0.0,-0.99338,1e-05,1.42624]
[1777053904711,41.19,77666.48,0.0,-0.9934,1e-05,1.42376]
[1777053904771,41.19,77666.48,0.0,-0.9934,1e-05,1.42376]
[1777053904812,41.19,77665.98,0.0,-0.9934,1e-05,1.42319]
[1777053906046,41.19,77664.69,0.0,-0.99341,1e-05,1.42173]
[1777053906270,41.19,77664.69,0.0,-0.99341,1e-05,1.42173]
[1777053909982,41.19,77666.34,0.0,-0.9934,1e-05,1.4236]
[1777053910021,41.19,77666.34,0.0,-0.9934,1e-05,1.4236]
[1777053911661,41.19,77669.89,0.0,-0.99338,1e-05,1.42762]
[1777053912775,41.19,77672.95,0.0,-0.99336,1e-05,1.4311]
[1777053913085,41.19,77672.95,0.0,-0.99336,1e-05,1.4311]
[1777053913277,41.19,77672.95,0.0,-0.99336,1e-05,1.4311]
[1777053914269,41.19,77673.81,0.0,-0.99335,1e-05,1.43208]
[1777053914682,41.19,77674.2,0.0,-0.99335,1e-05,1.43252]
[1777053917092,41.19,77675.9,0.0,-0.99334,1e-05,1.43445]
[1777053917271,41.19,77675.9,0.0,-0.99334,1e-05,1.43445]
[1777053918268,41.19,77675.67,0.0,-0.99334,1e-05,1.43419]
[1777053918709,41.19,77673.99,0.0,-0.99335,1e-05,1.43228]
[1777053920644,41.19,77672.36,0.0,-0.99336,1e-05,1.43043]
[1777053920774,41.19,77672.36,0.0,-0.99336,1e-05,1.43043]
[1777053924272,41.19,77673.43,0.0,-0.99336,1e-05,1.43164]
[1777053924752,41.19,77673.56,0.0,-0.99335,1e-05,1.43179]
[1777053929159,41.19,77670.6,0.0,-0.99337,1e-05,1.42843]
[1777053929274,41.19,77670.6,0.0,-0.99337,1e-05,1.42843]
[1777053932853,41.19,77670.25,0.0,-0.99338,1e-05,1.42703]
[1777053933020,41.19,77672.61,0.0,-0.99336,1e-05,1.42971]
[1777053933025,41.19,77672.61,0.0,-0.99336,1e-05,1.42971]
[1777053933269,41.19,77672.61,0.0,-0.99336,1e-05,1.42971]
[1777053933815,41.19,77675.09,0.0,-0.99335,1e-05,1.43253]
[1777053936452,41.19,77673.55,0.0,-0.99336,1e-05,1.43078]
[1777053936523,41.19,77673.55,0.0,-0.99336,1e-05,1.43078]
[1777053936836,41.19,77668.12,0.0,-0.99339,1e-05,1.42462]
[1777053939857,41.19,77664.71,0.0,-0.99341,1e-05,1.42076]
[1777053940147,41.19,77664.71,0.0,-0.99341,1e-05,1.42076]
[1777053940268,41.19,77664.71,0.0,-0.99341,1e-05,1.42076]
[1777053940276,41.19,77664.71,0.0,-0.99341,1e-05,1.42076]
[1777053940519,41.19,77664.71,0.0,-0.99341,1e-05,1.42076]
[1777053940864,41.19,77662.95,0.0,-0.99342,1e-05,1.41877]
[1777053944754,41.19,77660.02,0.0,-0.99344,1e-05,1.41547]
[1777053944770,41.19,77660.02,0.0,-0.99344,1e-05,1.41547]
[1777053944891,41.19,77656.42,0.0,-0.99346,1e-05,1.41142]
[1777053945899,41.19,77650.48,0.0,-0.99349,1e-05,1.40475]
[1777053948536,41.19,77650.49,0.0,-0.99349,1e-05,1.40476]
[1777053948771,41.19,77650.49,0.0,-0.99349,1e-05,1.40476]
[1777053950342,41.19,77649.73,0.0,-0.9935,1e-05,1.40391]
[1777053950519,41.19,77649.73,0.0,-0.9935,1e-05,1.40391]
[1777053950934,41.19,77648.89,0.0,-0.9935,1e-05,1.40297]
[1777053951149,41.19,77648.89,0.0,-0.9935,1e-05,1.40297]
[1777053951269,41.19,77648.89,0.0,-0.9935,1e-05,1.40297]
[1777053952948,41.19,77640.62,0.0,-0.99355,1e-05,1.39375]
[1777053953955,41.19,77633.71,0.0,-0.99359,1e-05,1.38608]
[1777053955317,41.19,77633.71,0.0,-0.99359,1e-05,1.38608]
[1777053955520,41.19,77633.71,0.0,-0.99359,1e-05,1.38608]
[1777053955562,41.19,77633.38,0.0,-0.99359,1e-05,1.38572]
[1777053956371,41.19,77633.38,0.0,-0.99359,1e-05,1.38572]
[1777053956519,41.19,77633.38,0.0,-0.99359,1e-05,1.38572]
[1777053956620,41.19,77633.03,0.0,-0.99359,1e-05,1.38533]
[1777053959733,41.19,77633.41,0.0,-0.99359,1e-05,1.38575]
[1777053959770,41.19,77633.41,0.0,-0.99359,1e-05,1.38575]
[1777053959777,41.19,77637.0,0.0,-0.99357,1e-05,1.38973]
[1777053959997,41.19,77641.17,0.0,-0.99355,1e-05,1.39436]
[1777053966043,41.19,77642.83,0.0,-0.99354,1e-05,1.39621]
[1777053967272,41.19,77642.83,0.0,-0.99354,1e-05,1.39621]
[1777053967521,41.19,77642.83,0.0,-0.99354,1e-05,1.39621]
[1777053969924,41.19,77644.69,0.0,-0.99353,1e-05,1.39828]
[1777053970019,41.19,77645.47,0.0,-0.99352,1e-05,1.39915]
[1777053970071,41.19,77645.54,0.0,-0.99352,1e-05,1.39923]
[1777053972933,41.19,77644.77,0.0,-0.99353,1e-05,1.39837]
[1777053973018,41.19,77645.43,0.0,-0.99352,1e-05,1.39911]
[1777053978810,41.19,77649.25,0.0,-0.9935,1e-05,1.40338]
[1777053979021,41.19,77648.62,0.0,-0.9935,1e-05,1.40267]
[1777053979036,41.19,77648.62,0.0,-0.9935,1e-05,1.40267]
[1777053979268,41.19,77648.62,0.0,-0.9935,1e-05,1.40267]
[1777053979369,41.19,77647.32,0.0,-0.99351,1e-05,1.40122]
[1777053983773,41.19,77648.97,0.0,-0.9935,1e-05,1.40306]
[1777053984023,41.19,77647.7,0.0,-0.99351,1e-05,1.40164]
[1777053989147,41.19,77645.91,0.0,-0.99352,1e-05,1.39964]
[1777053989268,41.19,77645.91,0.0,-0.99352,1e-05,1.39964]
[1777053989370,41.19,77645.68,0.0,-0.99352,1e-05,1.39939]
[1777053991075,41.19,77646.53,0.0,-0.99352,1e-05,1.40034]
[1777053991307,41.19,77646.53,0.0,-0.99352,1e-05,1.40034]
[1777053991348,41.19,77649.54,0.0,-0.9935,1e-05,1.40271]
[1777053992236,41.19,77659.05,0.0,-0.99345,1e-05,1.41338]
[1777053993154,41.19,77659.05,0.0,-0.99345,1e-05,1.41338]
[1777053993269,41.19,77659.05,0.0,-0.99345,1e-05,1.41338]
[1777053993364,41.19,77663.51,0.0,-0.99342,1e-05,1.4184]
[1777053994535,41.19,77663.51,0.0,-0.99342,1e-05,1.4184]
[1777053994772,41.19,77663.51,0.0,-0.99342,1e-05,1.4184]
[1777053994873,41.19,77663.23,0.0,-0.99342,1e-05,1.41809]
[1777053996264,41.19,77667.79,0.0,-0.9934,1e-05,1.42324]
[1777053997399,41.19,77667.79,0.0,-0.9934,1e-05,1.42324]
[1777053997522,41.19,77667.79,0.0,-0.9934,1e-05,1.42324]
[1777054003312,41.19,77668.27,0.0,-0.99339,1e-05,1.42378]
[1777054004371,41.19,77668.27,0.0,-0.99339,1e-05,1.42378]
[1777054004521,41.19,77668.27,0.0,-0.99339,1e-05,1.42378]
[1777054006336,41.19,77662.55,0.0,-0.99343,1e-05,1.41732]
[1777054007148,41.19,77662.55,0.0,-0.99343,1e-05,1.41732]
[1777054007269,41.19,77662.55,0.0,-0.99343,1e-05,1.41732]
[1777054007344,41.19,77662.26,0.0,-0.99343,1e-05,1.41699]
[1777054010867,41.19,77662.72,0.0,-0.99343,1e-05,1.41751]
[1777054011021,41.19,77662.65,0.0,-0.99343,1e-05,1.41743]
[1777054011372,41.19,77658.13,0.0,-0.99345,1e-05,1.41234]
[1777054016407,41.19,77658.54,0.0,-0.99345,1e-05,1.4128]
[1777054020435,41.19,77662.84,0.0,-0.99343,1e-05,1.41765]
[1777054021152,41.19,77662.84,0.0,-0.99343,1e-05,1.41765]
[1777054021271,41.19,77662.84,0.0,-0.99343,1e-05,1.41765]
[1777054022482,41.19,77662.98,0.0,-0.99343,1e-05,1.41781]
[1777054022520,41.19,77662.98,0.0,-0.99343,1e-05,1.41781]
[1777054022563,41.19,77662.59,0.0,-0.99343,1e-05,1.41737]
[1777054025470,41.19,77653.5,0.0,-0.99348,1e-05,1.40714]
[1777054026309,41.19,77653.5,0.0,-0.99348,1e-05,1.40714]
[1777054026519,41.19,77653.5,0.0,-0.99348,1e-05,1.40714]
[1777054026621,41.19,77648.8,0.0,-0.99351,1e-05,1.40188]
[1777054030207,41.19,77646.89,0.0,-0.99352,1e-05,1.39975]
[1777054030275,41.19,77646.89,0.0,-0.99352,1e-05,1.39975]
[1777054030505,41.19,77646.93,0.0,-0.99352,1e-05,1.39979]
[1777054031244,41.19,77646.93,0.0,-0.99352,1e-05,1.39979]
[1777054031275,41.19,77646.93,0.0,-0.99352,1e-05,1.39979]
[1777054036547,41.19,77645.98,0.0,-0.99352,1e-05,1.39873]
[1777054037259,41.19,77645.98,0.0,-0.99352,1e-05,1.39873]
[1777054037269,41.19,77645.98,0.0,-0.99352,1e-05,1.39873]
[1777054038627,41.19,77646.46,0.0,-0.99352,1e-05,1.39927]
[1777054038775,41.19,77646.46,0.0,-0.99352,1e-05,1.39927]
[1777054038875,41.19,77647.29,0.0,-0.99352,1e-05,1.4002]
[1777054044613,41.19,77647.03,0.0,-0.99352,1e-05,1.39991]
[1777054044781,41.19,77647.03,0.0,-0.99352,1e-05,1.39991]
[1777054047624,41.19,77650.97,0.0,-0.99349,1e-05,1.40431]
[1777054049909,41.19,77651.08,0.0,-0.99349,1e-05,1.40443]
[1777054050019,41.19,77651.08,0.0,-0.99349,1e-05,1.40443]
[1777054050011,41.19,77648.97,0.0,-0.99351,1e-05,1.40207]
[1777054050520,41.19,77648.97,0.0,-0.99351,1e-05,1.40207]
[1777054050776,41.19,77648.97,0.0,-0.99351,1e-05,1.40207]
[1777054053578,41.19,77649.7,0.0,-0.99351,1e-05,1.4019]
[1777054053768,41.19,77649.7,0.0,-0.99351,1e-05,1.4019]
[1777054053872,41.19,77650.65,0.0,-0.9935,1e-05,1.40296]
[1777054056687,41.19,77655.97,0.0,-0.99347,1e-05,1.40892]
[1777054058701,41.19,77659.82,0.0,-0.99345,1e-05,1.41325]
[1777054060272,41.19,77661.14,0.0,-0.99344,1e-05,1.41474]
[1777054063935,41.19,77658.77,0.0,-0.99345,1e-05,1.41207]
[1777054064023,41.19,77658.77,0.0,-0.99345,1e-05,1.41207]
[1777054063989,41.19,77657.2,0.0,-0.99346,1e-05,1.4103]
[1777054064060,41.19,77657.2,0.0,-0.99346,1e-05,1.4103]
[1777054064270,41.19,77657.2,0.0,-0.99346,1e-05,1.4103]
[1777054069780,41.19,77657.52,0.0,-0.99346,1e-05,1.41066]
[1777054072482,41.19,77658.05,0.0,-0.99346,1e-05,1.41126]
[1777054072523,41.19,77658.05,0.0,-0.99346,1e-05,1.41126]
[1777054072801,41.19,77658.58,0.0,-0.99346,1e-05,1.41185]
[1777054078842,41.19,77659.07,0.0,-0.99345,1e-05,1.41241]
[1777054082216,41.19,77660.47,0.0,-0.99344,1e-05,1.41398]
[1777054082224,41.19,77660.47,0.0,-0.99344,1e-05,1.41398]
[1777054082269,41.19,77660.47,0.0,-0.99344,1e-05,1.41398]
[1777054082871,41.19,77659.83,0.0,-0.99345,1e-05,1.41326]
[1777054085951,41.19,77660.86,0.0,-0.99344,1e-05,1.41442]
[1777054085975,41.19,77660.86,0.0,-0.99344,1e-05,1.41442]
[1777054086020,41.19,77660.86,0.0,-0.99344,1e-05,1.41442]
[1777054085984,41.19,77658.6,0.0,-0.99346,1e-05,1.41188]
[1777054091964,41.19,77661.33,0.0,-0.99344,1e-05,1.41495]
[1777054092021,41.19,77661.33,0.0,-0.99344,1e-05,1.41495]
[1777054092059,41.19,77661.33,0.0,-0.99344,1e-05,1.41495]
[1777054092040,41.19,77661.93,0.0,-0.99344,1e-05,1.41563]
[1777054092270,41.19,77661.93,0.0,-0.99344,1e-05,1.41563]
[1777054095963,41.19,77634.91,0.0,-0.99359,1e-05,1.38545]
[1777054096970,41.19,77632.06,0.0,-0.99361,1e-05,1.3823]
[1777054097342,41.19,77632.06,0.0,-0.99361,1e-05,1.3823]
[1777054097421,41.19,77632.06,0.0,-0.99361,1e-05,1.3823]
[1777054097523,41.19,77632.06,0.0,-0.99361,1e-05,1.3823]
[1777054097976,41.19,77632.27,0.0,-0.99361,1e-05,1.38253]
[1777054103012,41.19,77639.6,0.0,-0.99356,1e-05,1.39065]
[1777054103355,41.19,77639.6,0.0,-0.99356,1e-05,1.39065]
[1777054103520,41.19,77639.6,0.0,-0.99356,1e-05,1.39065]
[1777054104019,41.19,77642.12,0.0,-0.99355,1e-05,1.39345]
[1777054104440,41.19,77642.12,0.0,-0.99355,1e-05,1.39345]
[1777054104521,41.19,77642.12,0.0,-0.99355,1e-05,1.39345]
[1777054105026,41.19,77647.72,0.0,-0.99352,1e-05,1.39969]
[1777054106778,41.19,77646.66,0.0,-0.99352,1e-05,1.39851]
[1777054106825,41.19,77646.66,0.0,-0.99352,1e-05,1.39851]
[1777054107021,41.19,77646.66,0.0,-0.99352,1e-05,1.39851]
[1777054107039,41.19,77645.16,0.0,-0.99353,1e-05,1.39683]
[1777054112074,41.19,77639.32,0.0,-0.99357,1e-05,1.38935]
[1777054112497,41.19,77639.32,0.0,-0.99357,1e-05,1.38935]
[1777054112519,41.19,77639.32,0.0,-0.99357,1e-05,1.38935]
[1777054112802,41.19,77639.32,0.0,-0.99357,1e-05,1.38935]
[1777054113019,41.19,77639.32,0.0,-0.99357,1e-05,1.38935]
[1777054113082,41.19,77636.35,0.0,-0.99359,1e-05,1.38606]
[1777054118149,41.19,77635.03,0.0,-0.99359,1e-05,1.3846]
[1777054118154,41.19,77635.03,0.0,-0.99359,1e-05,1.3846]
[1777054118271,41.19,77635.03,0.0,-0.99359,1e-05,1.3846]
[1777054118371,41.19,77633.82,0.0,-0.9936,1e-05,1.38326]
[1777054125005,41.19,77635.31,0.0,-0.99359,1e-05,1.38491]
[1777054125023,41.19,77635.31,0.0,-0.99359,1e-05,1.38491]
[1777054125053,41.19,77635.31,0.0,-0.99359,1e-05,1.38491]
[1777054125028,41.19,77635.64,0.0,-0.99359,1e-05,1.38528]
[1777054125270,41.19,77635.64,0.0,-0.99359,1e-05,1.38528]
[1777054129779,41.19,77636.94,0.0,-0.99358,1e-05,1.38672]
[1777054129783,41.19,77636.94,0.0,-0.99358,1e-05,1.38672]
[1777054130019,41.19,77636.94,0.0,-0.99358,1e-05,1.38672]
[1777054129835,41.19,77636.97,0.0,-0.99358,1e-05,1.38675]
[1777054133602,41.19,77638.56,0.0,-0.99357,1e-05,1.38851]
[1777054133639,41.19,77638.56,0.0,-0.99357,1e-05,1.38851]
[1777054133770,41.19,77638.56,0.0,-0.99357,1e-05,1.38851]
[1777054133870,41.19,77639.09,0.0,-0.99357,1e-05,1.3891]
[1777054139264,41.19,77641.2,0.0,-0.99356,1e-05,1.39144]
[1777054141072,41.19,77641.2,0.0,-0.99356,1e-05,1.39144]
[1777054141119,41.19,77641.2,0.0,-0.99356,1e-05,1.39144]
[1777054141274,41.19,77640.53,0.0,-0.99356,1e-05,1.3907]
[1777054141281,41.19,77640.48,0.0,-0.99356,1e-05,1.39064]
[1777054146315,41.19,77640.62,0.0,-0.99356,1e-05,1.3908]
[1777054147154,41.19,77640.62,0.0,-0.99356,1e-05,1.3908]
[1777054147198,41.19,77640.62,0.0,-0.99356,1e-05,1.3908]
[1777054147271,41.19,77640.62,0.0,-0.99356,1e-05,1.3908]
[1777054147322,41.19,77636.16,0.0,-0.99359,1e-05,1.38585]
[1777054152357,41.19,77632.31,0.0,-0.99361,1e-05,1.38159]
[1777054153190,41.19,77632.31,0.0,-0.99361,1e-05,1.38159]
[1777054153195,41.19,77632.31,0.0,-0.99361,1e-05,1.38159]
[1777054153274,41.19,77632.31,0.0,-0.99361,1e-05,1.38159]
[1777054153364,41.19,77628.32,0.0,-0.99363,1e-05,1.37719]
[1777054156642,41.19,77626.79,0.0,-0.99364,1e-05,1.37551]
[1777054156732,41.19,77626.79,0.0,-0.99364,1e-05,1.37551]
[1777054156770,41.19,77626.79,0.0,-0.99364,1e-05,1.37551]
[1777054156833,41.19,77626.1,0.0,-0.99365,1e-05,1.37475]
[1777054158398,41.19,77621.68,0.0,-0.99367,1e-05,1.36989]
[1777054163932,41.19,77621.81,0.0,-0.99367,1e-05,1.37004]
[1777054163934,41.19,77621.81,0.0,-0.99367,1e-05,1.37004]
[1777054164021,41.19,77621.81,0.0,-0.99367,1e-05,1.37004]
[1777054164033,41.19,77631.97,0.0,-0.99361,1e-05,1.38122]
[1777054165449,41.19,77632.55,0.0,-0.99361,1e-05,1.38186]
[1777054170952,41.19,77632.86,0.0,-0.99361,1e-05,1.3822]
[1777054170957,41.19,77632.86,0.0,-0.99361,1e-05,1.3822]
[1777054171019,41.19,77632.86,0.0,-0.99361,1e-05,1.3822]
[1777054171120,41.19,77634.01,0.0,-0.99361,1e-05,1.38249]
[1777054177533,41.19,77631.45,0.0,-0.99362,1e-05,1.37967]
[1777054182569,41.19,77631.14,0.0,-0.99362,1e-05,1.37932]
[1777054187604,41.19,77631.25,0.0,-0.99362,1e-05,1.37945]
[1777054188845,41.19,77631.25,0.0,-0.99362,1e-05,1.37945]
[1777054188910,41.19,77631.25,0.0,-0.99362,1e-05,1.37945]
[1777054189019,41.19,77631.25,0.0,-0.99362,1e-05,1.37945]
[1777054189119,41.19,77640.71,0.0,-0.99357,1e-05,1.38991]
[1777054189618,41.19,77641.25,0.0,-0.99356,1e-05,1.39051]
[1777054191632,41.19,77645.12,0.0,-0.99354,1e-05,1.39482]
[1777054193020,41.19,77645.12,0.0,-0.99354,1e-05,1.39482]
[1777054193065,41.19,77645.12,0.0,-0.99354,1e-05,1.39482]
[1777054193141,41.19,77649.06,0.0,-0.99352,1e-05,1.39921]
[1777054193270,41.19,77649.06,0.0,-0.99352,1e-05,1.39921]
[1777054197235,41.19,77647.11,0.0,-0.99353,1e-05,1.39703]
[1777054197273,41.19,77647.11,0.0,-0.99353,1e-05,1.39703]
[1777054197301,41.19,77647.11,0.0,-0.99353,1e-05,1.39703]
[1777054197521,41.19,77647.11,0.0,-0.99353,1e-05,1.39703]
[1777054197674,41.19,77647.36,0.0,-0.99353,1e-05,1.39731]
[1777054200276,41.19,77645.11,0.0,-0.99354,1e-05,1.3948]
[1777054200695,41.19,77646.6,0.0,-0.99353,1e-05,1.39646]
[1777054202282,41.19,77648.97,0.0,-0.99352,1e-05,1.39911]
[1777054202361,41.19,77648.97,0.0,-0.99352,1e-05,1.39911]
[1777054202524,41.19,77648.97,0.0,-0.99352,1e-05,1.39911]
[1777054202711,41.19,77655.2,0.0,-0.99348,1e-05,1.40607]
[1777054204725,41.19,77655.99,0.0,-0.99348,1e-05,1.40696]
[1777054208181,41.19,77655.85,0.0,-0.99348,1e-05,1.4068]
[1777054208269,41.19,77655.67,0.0,-0.99348,1e-05,1.4066]
[1777054210768,41.19,77665.94,0.0,-0.99342,1e-05,1.41815]
[1777054211435,41.19,77665.94,0.0,-0.99342,1e-05,1.41815]
[1777054211489,41.19,77665.94,0.0,-0.99342,1e-05,1.41815]
[1777054211521,41.19,77665.94,0.0,-0.99342,1e-05,1.41815]
[1777054211775,41.19,77667.37,0.0,-0.99341,1e-05,1.41977]
[1777054216810,41.19,77668.68,0.0,-0.99341,1e-05,1.42125]
[1777054218453,41.19,77670.1,0.0,-0.9934,1e-05,1.42285]
[1777054218507,41.19,77670.1,0.0,-0.9934,1e-05,1.42285]
[1777054218523,41.19,77670.1,0.0,-0.9934,1e-05,1.42285]
[1777054218825,41.19,77677.13,0.0,-0.99336,1e-05,1.43083]
[1777054219831,41.19,77680.52,0.0,-0.99334,1e-05,1.43469]
[1777054223173,41.19,77680.74,0.0,-0.99333,1e-05,1.43494]
[1777054223181,41.19,77680.74,0.0,-0.99333,1e-05,1.43494]
[1777054222853,41.19,77686.3,0.0,-0.9933,1e-05,1.44129]
[1777054223270,41.19,77686.3,0.0,-0.9933,1e-05,1.44129]
[1777054223860,41.19,77689.48,0.0,-0.99328,1e-05,1.44493]
[1777054227888,41.19,77693.78,0.0,-0.99326,1e-05,1.44986]
[1777054229566,41.19,77695.08,0.0,-0.99325,1e-05,1.45136]
[1777054229769,41.19,77695.08,0.0,-0.99325,1e-05,1.45136]
[1777054229902,41.19,77694.91,0.0,-0.99325,1e-05,1.45116]
[1777054234937,41.19,77694.59,0.0,-0.99326,1e-05,1.44978]
[1777054236751,41.19,77694.12,0.0,-0.99326,1e-05,1.44924]
[1777054236771,41.19,77694.12,0.0,-0.99326,1e-05,1.44924]
[1777054236839,41.19,77694.12,0.0,-0.99326,1e-05,1.44924]
[1777054237020,41.19,77694.12,0.0,-0.99326,1e-05,1.44924]
[1777054237118,41.19,77694.12,0.0,-0.99326,1e-05,1.44924]
[1777054239972,41.19,77695.73,0.0,-0.99325,1e-05,1.45109]
[1777054241664,41.19,77692.88,0.0,-0.99327,1e-05,1.44782]
[1777054241736,41.19,77692.88,0.0,-0.99327,1e-05,1.44782]
[1777054241772,41.19,77692.88,0.0,-0.99327,1e-05,1.44782]
[1777054241986,41.19,77691.44,0.0,-0.99328,1e-05,1.44616]
[1777054245536,41.19,77691.63,0.0,-0.99327,1e-05,1.44638]
[1777054245603,41.19,77691.63,0.0,-0.99327,1e-05,1.44638]
[1777054245769,41.19,77691.63,0.0,-0.99327,1e-05,1.44638]
[1777054246014,41.19,77693.07,0.0,-0.99327,1e-05,1.44803]
[1777054251049,41.19,77692.87,0.0,-0.99327,1e-05,1.4478]
[1777054253568,41.19,77691.9,0.0,-0.99327,1e-05,1.44669]
[1777054253613,41.19,77691.9,0.0,-0.99327,1e-05,1.44669]
[1777054253769,41.19,77691.9,0.0,-0.99327,1e-05,1.44669]
[1777054254070,41.19,77691.79,0.0,-0.99327,1e-05,1.44656]
[1777054259105,41.19,77692.97,0.0,-0.99327,1e-05,1.44792]
[1777054260905,41.19,77692.97,0.0,-0.99327,1e-05,1.44792]
[1777054260914,41.19,77692.97,0.0,-0.99327,1e-05,1.44792]
[1777054261019,41.19,77692.97,0.0,-0.99327,1e-05,1.44792]
[1777054261119,41.19,77684.75,0.0,-0.99332,1e-05,1.43851]
[1777054262126,41.19,77679.77,0.0,-0.99335,1e-05,1.43283]
[1777054267161,41.19,77678.82,0.0,-0.99335,1e-05,1.43175]
[1777054269589,41.19,77678.05,0.0,-0.99336,1e-05,1.43087]
[1777054269706,41.19,77678.05,0.0,-0.99336,1e-05,1.43087]
[1777054269768,41.19,77678.05,0.0,-0.99336,1e-05,1.43087]
[1777054270182,41.19,77678.32,0.0,-0.99335,1e-05,1.43118]
[1777054275217,41.19,77679.59,0.0,-0.99335,1e-05,1.43262]
[1777054280252,41.19,77680.19,0.0,-0.99334,1e-05,1.43331]
[1777054280773,41.19,77680.19,0.0,-0.99334,1e-05,1.43331]
[1777054281019,41.19,77680.19,0.0,-0.99334,1e-05,1.43331]
[1777054281056,41.19,77680.19,0.0,-0.99334,1e-05,1.43331]
[1777054281269,41.19,77680.19,0.0,-0.99334,1e-05,1.43331]
[1777054281259,41.19,77679.07,0.0,-0.99335,1e-05,1.43203]
[1777054284816,41.19,77678.51,0.0,-0.99335,1e-05,1.43139]
[1777054285020,41.19,77678.51,0.0,-0.99335,1e-05,1.43139]
[1777054285123,41.19,77672.6,0.0,-0.99339,1e-05,1.42468]
[1777054290463,41.19,77672.69,0.0,-0.99339,1e-05,1.42479]
[1777054290518,41.19,77672.69,0.0,-0.99339,1e-05,1.42479]
[1777054290743,41.19,77672.69,0.0,-0.99339,1e-05,1.42479]
[1777054290772,41.19,77672.69,0.0,-0.99339,1e-05,1.42479]
[1777054290873,41.19,77679.12,0.0,-0.99335,1e-05,1.43209]
[1777054296365,41.19,77680.33,0.0,-0.99335,1e-05,1.43246]
[1777054300247,41.19,77680.3,0.0,-0.99335,1e-05,1.43243]
[1777054300271,41.19,77680.3,0.0,-0.99335,1e-05,1.43243]
[1777054300502,41.19,77680.3,0.0,-0.99335,1e-05,1.43243]
[1777054300523,41.19,77680.3,0.0,-0.99335,1e-05,1.43243]
[1777054300550,41.19,77681.84,0.0,-0.99334,1e-05,1.43418]
[1777054305855,41.19,77682.47,0.0,-0.99333,1e-05,1.4349]
[1777054306019,41.19,77682.47,0.0,-0.99333,1e-05,1.4349]
[1777054306047,41.19,77682.47,0.0,-0.99333,1e-05,1.4349]
[1777054306276,41.19,77682.47,0.0,-0.99333,1e-05,1.4349]
[1777054306109,41.19,77681.72,0.0,-0.99334,1e-05,1.43404]
[1777054306435,41.19,77678.72,0.0,-0.99336,1e-05,1.43063]
[1777054307441,41.19,77675.3,0.0,-0.99338,1e-05,1.42674]
[1777054308647,41.19,77675.3,0.0,-0.99338,1e-05,1.42674]
[1777054308769,41.19,77675.3,0.0,-0.99338,1e-05,1.42674]
[1777054310663,41.19,77675.91,0.0,-0.99337,1e-05,1.42744]
[1777054310769,41.19,77675.91,0.0,-0.99337,1e-05,1.42744]
[1777054310871,41.19,77675.54,0.0,-0.99337,1e-05,1.42702]
[1777054312275,41.19,77675.54,0.0,-0.99337,1e-05,1.42702]
[1777054320943,41.19,77674.8,0.0,-0.99338,1e-05,1.42618]
[1777054321023,41.19,77674.8,0.0,-0.99338,1e-05,1.42618]
[1777054321311,41.19,77674.8,0.0,-0.99338,1e-05,1.42618]
[1777054321045,41.19,77676.44,0.0,-0.99337,1e-05,1.42804]
[1777054321520,41.19,77676.44,0.0,-0.99337,1e-05,1.42804]
[1777054326217,41.19,77677.44,0.0,-0.99336,1e-05,1.42917]
[1777054326274,41.19,77677.44,0.0,-0.99336,1e-05,1.42917]
[1777054326224,41.19,77677.42,0.0,-0.99336,1e-05,1.42915]
[1777054326443,41.19,77677.42,0.0,-0.99336,1e-05,1.42915]
[1777054326524,41.19,77677.42,0.0,-0.99336,1e-05,1.42915]
[1777054326580,41.19,77681.6,0.0,-0.99334,1e-05,1.43391]
[1777054331844,41.19,77683.0,0.0,-0.99333,1e-05,1.4355]
[1777054332021,41.19,77683.0,0.0,-0.99333,1e-05,1.4355]
[1777054332115,41.19,77685.66,0.0,-0.99331,1e-05,1.43854]
[1777054332463,41.19,77685.66,0.0,-0.99331,1e-05,1.43854]
[1777054332523,41.19,77685.66,0.0,-0.99331,1e-05,1.43854]
[1777054337657,41.19,77687.79,0.0,-0.9933,1e-05,1.44097]
[1777054340054,41.19,77687.83,0.0,-0.9933,1e-05,1.44102]
[1777054340269,41.19,77687.83,0.0,-0.9933,1e-05,1.44102]
[1777054340306,41.19,77689.53,0.0,-0.99329,1e-05,1.44296]
[1777054340430,41.19,77689.53,0.0,-0.99329,1e-05,1.44296]
[1777054340525,41.19,77689.53,0.0,-0.99329,1e-05,1.44296]
[1777054348480,41.19,77687.81,0.0,-0.9933,1e-05,1.44099]
[1777054348525,41.19,77687.81,0.0,-0.9933,1e-05,1.44099]
[1777054348871,41.19,77687.81,0.0,-0.9933,1e-05,1.44099]
[1777054349021,41.19,77687.81,0.0,-0.9933,1e-05,1.44099]
[1777054349068,41.19,77684.14,0.0,-0.99332,1e-05,1.4368]
[1777054353770,41.19,77686.92,0.0,-0.99331,1e-05,1.43897]
[1777054356083,41.19,77686.92,0.0,-0.99331,1e-05,1.43897]
[1777054356274,41.19,77686.92,0.0,-0.99331,1e-05,1.43897]
[1777054356480,41.19,77687.1,0.0,-0.99331,1e-05,1.43917]
[1777054356519,41.19,77687.1,0.0,-0.99331,1e-05,1.43917]
[1777054356794,41.19,77687.2,0.0,-0.99331,1e-05,1.43929]
[1777054358632,41.19,77687.16,0.0,-0.99331,1e-05,1.43924]
[1777054358768,41.19,77687.16,0.0,-0.99331,1e-05,1.43924]
[1777054358808,41.19,77680.4,0.0,-0.99335,1e-05,1.43153]
[1777054359815,41.19,77675.17,0.0,-0.99338,1e-05,1.42559]
[1777054360781,41.19,77675.17,0.0,-0.99338,1e-05,1.42559]
[1777054361019,41.19,77675.17,0.0,-0.99338,1e-05,1.42559]
[1777054361075,41.19,77666.47,0.0,-0.99343,1e-05,1.41576]
[1777054361830,41.19,77663.39,0.0,-0.99345,1e-05,1.41229]
[1777054366866,41.19,77661.94,0.0,-0.99346,1e-05,1.41066]
[1777054371901,41.19,77662.68,0.0,-0.99345,1e-05,1.41149]
[1777054373915,41.19,77667.05,0.0,-0.99343,1e-05,1.41641]
[1777054375863,41.19,77667.75,0.0,-0.99342,1e-05,1.4172]
[1777054376020,41.19,77667.75,0.0,-0.99342,1e-05,1.4172]
[1777054376271,41.19,77667.75,0.0,-0.99342,1e-05,1.4172]
[1777054376280,41.19,77669.65,0.0,-0.99341,1e-05,1.41935]
[1777054381753,41.19,77671.02,0.0,-0.99341,1e-05,1.42089]
[1777054381775,41.19,77671.02,0.0,-0.99341,1e-05,1.42089]
[1777054387010,41.19,77671.12,0.0,-0.9934,1e-05,1.42101]
[1777054390379,41.19,77670.81,0.0,-0.99341,1e-05,1.42066]
[1777054390520,41.19,77673.22,0.0,-0.99339,1e-05,1.42338]
[1777054392018,41.19,77674.89,0.0,-0.99338,1e-05,1.42528]
[1777054392268,41.19,77674.89,0.0,-0.99338,1e-05,1.42528]
[1777054392331,41.19,77675.05,0.0,-0.99338,1e-05,1.42546]
[1777054398087,41.19,77673.47,0.0,-0.99339,1e-05,1.42367]
[1777054399972,41.19,77673.43,0.0,-0.99339,1e-05,1.42362]
[1777054400020,41.19,77673.43,0.0,-0.99339,1e-05,1.42362]
[1777054404657,41.19,77671.34,0.0,-0.9934,1e-05,1.42126]
[1777054404770,41.19,77671.34,0.0,-0.9934,1e-05,1.42126]
[1777054405136,41.19,77670.63,0.0,-0.99341,1e-05,1.42045]
[1777054408461,41.19,77671.13,0.0,-0.9934,1e-05,1.42102]
[1777054408519,41.19,77671.13,0.0,-0.9934,1e-05,1.42102]
[1777054409164,41.19,77663.49,0.0,-0.99345,1e-05,1.4124]
[1777054410171,41.19,77662.33,0.0,-0.99346,1e-05,1.4111]
[1777054412139,41.19,77662.29,0.0,-0.99346,1e-05,1.41006]
[1777054412272,41.19,77662.29,0.0,-0.99346,1e-05,1.41006]
[1777054413436,41.19,77660.84,0.0,-0.99347,1e-05,1.40843]
[1777054413520,41.19,77660.84,0.0,-0.99347,1e-05,1.40843]
[1777054414200,41.19,77659.56,0.0,-0.99348,1e-05,1.40699]
[1777054417385,41.19,77655.14,0.0,-0.9935,1e-05,1.40204]
[1777054417645,41.19,77655.14,0.0,-0.9935,1e-05,1.40204]
[1777054419235,41.19,77649.09,0.0,-0.99354,1e-05,1.39529]
[1777054421198,41.19,77646.54,0.0,-0.99355,1e-05,1.39245]
[1777054421250,41.19,77646.03,0.0,-0.99355,1e-05,1.39189]
[1777054422886,41.19,77646.37,0.0,-0.99355,1e-05,1.39226]
[1777054424142,41.19,77648.15,0.0,-0.99354,1e-05,1.39424]
[1777054429307,41.19,77642.01,0.0,-0.99358,1e-05,1.38742]
[1777054431321,41.19,77638.73,0.0,-0.9936,1e-05,1.38379]
[1777054431484,41.19,77638.73,0.0,-0.9936,1e-05,1.38379]
[1777054431520,41.19,77638.73,0.0,-0.9936,1e-05,1.38379]
[1777054432329,41.19,77632.14,0.0,-0.99363,1e-05,1.37652]
[1777054434342,41.19,77626.88,0.0,-0.99366,1e-05,1.37073]
[1777054435348,41.19,77613.24,0.0,-0.99374,1e-05,1.35583]
[1777054436356,41.19,77610.21,0.0,-0.99376,1e-05,1.35253]
[1777054438369,41.19,77606.15,0.0,-0.99378,1e-05,1.34813]
[1777054439476,41.19,77604.89,0.0,-0.99379,1e-05,1.34677]
[1777054439519,41.19,77604.89,0.0,-0.99379,1e-05,1.34677]
[1777054441396,41.19,77596.16,0.0,-0.99383,1e-05,1.33735]
[1777054442399,41.19,77589.25,0.0,-0.99387,1e-05,1.32994]
[1777054444414,41.19,77588.36,0.0,-0.99388,1e-05,1.32899]
[1777054446285,41.19,77588.28,0.0,-0.99388,1e-05,1.3289]
[1777054446428,41.19,77582.87,0.0,-0.99391,1e-05,1.32312]
[1777054446519,41.19,77582.87,0.0,-0.99391,1e-05,1.32312]
[1777054449449,41.19,77590.73,0.0,-0.99386,1e-05,1.33153]
[1777054454483,41.19,77589.52,0.0,-0.99387,1e-05,1.33023]
[1777054458059,41.19,77594.96,0.0,-0.99384,1e-05,1.33606]
[1777054460768,41.19,77595.31,0.0,-0.99384,1e-05,1.33644]
[1777054461547,41.19,77594.53,0.0,-0.99384,1e-05,1.3356]
[1777054461772,41.19,77594.53,0.0,-0.99384,1e-05,1.3356]
[1777054461873,41.19,77593.58,0.0,-0.99385,1e-05,1.33458]
[1777054464840,41.19,77591.5,0.0,-0.99386,1e-05,1.33235]
[1777054465024,41.19,77591.5,0.0,-0.99386,1e-05,1.33235]
[1777054465083,41.19,77586.58,0.0,-0.99389,1e-05,1.32708]
[1777054467575,41.19,77590.77,0.0,-0.99386,1e-05,1.33157]
[1777054468715,41.19,77590.77,0.0,-0.99386,1e-05,1.33157]
[1777054468772,41.19,77590.77,0.0,-0.99386,1e-05,1.33157]
[1777054468872,41.19,77593.0,0.0,-0.99385,1e-05,1.33396]
[1777054474347,41.19,77593.23,0.0,-0.99385,1e-05,1.33325]
[1777054474624,41.19,77584.64,0.0,-0.9939,1e-05,1.32406]
[1777054476637,41.19,77582.49,0.0,-0.99391,1e-05,1.32177]
[1777054477538,41.19,77582.49,0.0,-0.99391,1e-05,1.32177]
[1777054479659,41.19,77578.2,0.0,-0.99394,1e-05,1.31721]
[1777054481708,41.19,77575.75,0.0,-0.99395,1e-05,1.31461]
[1777054481770,41.19,77575.75,0.0,-0.99395,1e-05,1.31461]
[1777054485896,41.19,77579.58,0.0,-0.99393,1e-05,1.31867]
[1777054485970,41.19,77579.58,0.0,-0.99393,1e-05,1.31867]
[1777054486019,41.19,77579.58,0.0,-0.99393,1e-05,1.31867]
[1777054486120,41.19,77578.26,0.0,-0.99394,1e-05,1.31727]
[1777054488340,41.19,77577.77,0.0,-0.99394,1e-05,1.31675]
[1777054488733,41.19,77563.63,0.0,-0.99402,1e-05,1.30181]
[1777054489741,41.19,77555.83,0.0,-0.99406,1e-05,1.29363]
[1777054490748,41.19,77552.75,0.0,-0.99407,1e-05,1.29041]
[1777054491589,41.19,77552.75,0.0,-0.99407,1e-05,1.29041]
[1777054496791,41.19,77553.13,0.0,-0.99407,1e-05,1.2908]
[1777054497798,41.19,77558.14,0.0,-0.99404,1e-05,1.29605]
[1777054498718,41.19,77558.14,0.0,-0.99404,1e-05,1.29605]
[1777054498769,41.19,77558.14,0.0,-0.99404,1e-05,1.29605]
[1777054499019,41.19,77558.14,0.0,-0.99404,1e-05,1.29605]
[1777054499058,41.19,77556.64,0.0,-0.99405,1e-05,1.29447]
[1777054502393,41.19,77555.83,0.0,-0.99406,1e-05,1.29363]
[1777054502433,41.19,77555.83,0.0,-0.99406,1e-05,1.29363]
[1777054502489,41.19,77551.77,0.0,-0.99408,1e-05,1.28939]
[1777054502525,41.19,77551.77,0.0,-0.99408,1e-05,1.28939]
[1777054503839,41.19,77542.11,0.0,-0.99413,1e-05,1.27934]
[1777054504911,41.19,77542.11,0.0,-0.99413,1e-05,1.27934]
[1777054504958,41.19,77542.11,0.0,-0.99413,1e-05,1.27934]
[1777054505020,41.19,77542.11,0.0,-0.99413,1e-05,1.27934]
[1777054505059,41.19,77540.04,0.0,-0.99414,1e-05,1.27719]
[1777054509106,41.19,77539.55,0.0,-0.99414,1e-05,1.27669]
[1777054509158,41.19,77539.55,0.0,-0.99414,1e-05,1.27669]
[1777054509270,41.19,77539.55,0.0,-0.99414,1e-05,1.27669]
[1777054509313,41.19,77540.84,0.0,-0.99414,1e-05,1.27802]
[1777054513439,41.19,77541.21,0.0,-0.99413,1e-05,1.27841]
[1777054513520,41.19,77538.68,0.0,-0.99415,1e-05,1.27579]
[1777054513882,41.19,77538.68,0.0,-0.99415,1e-05,1.27579]
[1777054514020,41.19,77538.68,0.0,-0.99415,1e-05,1.27579]
[1777054514121,41.19,77538.78,0.0,-0.99415,1e-05,1.27589]
[1777054514917,41.19,77534.22,0.0,-0.99417,1e-05,1.27118]
[1777054515924,41.19,77529.82,0.0,-0.99419,1e-05,1.26665]
[1777054516627,41.19,77529.82,0.0,-0.99419,1e-05,1.26665]
[1777054516770,41.19,77529.82,0.0,-0.99419,1e-05,1.26665]
[1777054516774,41.19,77529.82,0.0,-0.99419,1e-05,1.26665]
[1777054517024,41.19,77529.82,0.0,-0.99419,1e-05,1.26665]
[1777054517080,41.19,77530.02,0.0,-0.99419,1e-05,1.26686]
[1777054521966,41.19,77517.71,0.0,-0.99426,1e-05,1.25425]
[1777054523980,41.19,77516.39,0.0,-0.99426,1e-05,1.25291]
[1777054524689,41.19,77516.39,0.0,-0.99426,1e-05,1.25291]
[1777054524774,41.19,77516.39,0.0,-0.99426,1e-05,1.25291]
[1777054524923,41.19,77516.39,0.0,-0.99426,1e-05,1.25291]
[1777054525020,41.19,77516.39,0.0,-0.99426,1e-05,1.25291]
[1777054525067,41.19,77516.68,0.0,-0.99426,1e-05,1.2532]
[1777054527001,41.19,77522.72,0.0,-0.99423,1e-05,1.25937]
[1777054532039,41.19,77526.74,0.0,-0.99421,1e-05,1.26257]
[1777054533306,41.19,77526.74,0.0,-0.99421,1e-05,1.26257]
[1777054533519,41.19,77526.74,0.0,-0.99421,1e-05,1.26257]
[1777054533534,41.19,77532.23,0.0,-0.99419,1e-05,1.26821]
[1777054533712,41.19,77532.23,0.0,-0.99419,1e-05,1.26821]
[1777054533784,41.19,77532.23,0.0,-0.99419,1e-05,1.26821]
[1777054536077,41.19,77534.3,0.0,-0.99418,1e-05,1.27034]
[1777054536272,41.19,77534.3,0.0,-0.99418,1e-05,1.27034]
[1777054536482,41.19,77534.3,0.0,-0.99418,1e-05,1.27034]
[1777054536522,41.19,77534.3,0.0,-0.99418,1e-05,1.27034]
[1777054536488,41.19,77534.3,0.0,-0.99418,1e-05,1.27034]
[1777054537075,41.19,77528.33,0.0,-0.99421,1e-05,1.2642]
[1777054539467,41.19,77526.78,0.0,-0.99421,1e-05,1.26261]
[1777054539521,41.19,77526.78,0.0,-0.99421,1e-05,1.26261]
[1777054539771,41.19,77524.04,0.0,-0.99423,1e-05,1.2598]
[1777054540096,41.19,77523.49,0.0,-0.99423,1e-05,1.25924]
[1777054543337,41.19,77520.6,0.0,-0.99425,1e-05,1.25629]
[1777054543392,41.19,77520.6,0.0,-0.99425,1e-05,1.25629]
[1777054543524,41.19,77520.6,0.0,-0.99425,1e-05,1.25629]
[1777054543398,41.19,77520.57,0.0,-0.99425,1e-05,1.25626]
[1777054544124,41.19,77517.09,0.0,-0.99426,1e-05,1.25271]
[1777054547949,41.19,77517.33,0.0,-0.99426,1e-05,1.25295]
[1777054548020,41.19,77517.33,0.0,-0.99426,1e-05,1.25295]
[1777054548078,41.19,77517.33,0.0,-0.99426,1e-05,1.25295]
[1777054548269,41.19,77517.33,0.0,-0.99426,1e-05,1.25295]
[1777054548334,41.19,77518.33,0.0,-0.99426,1e-05,1.25397]
[1777054550166,41.19,77521.9,0.0,-0.99424,1e-05,1.25762]
[1777054550628,41.19,77521.9,0.0,-0.99424,1e-05,1.25762]
[1777054550769,41.19,77521.9,0.0,-0.99424,1e-05,1.25762]
[1777054551362,41.19,77521.9,0.0,-0.99424,1e-05,1.25762]
[1777054551520,41.19,77521.9,0.0,-0.99424,1e-05,1.25762]
[1777054551464,41.19,77523.49,0.0,-0.99423,1e-05,1.25924]
[1777054555895,41.19,77522.86,0.0,-0.99423,1e-05,1.2586]
[1777054555905,41.19,77522.86,0.0,-0.99423,1e-05,1.2586]
[1777054556020,41.19,77522.86,0.0,-0.99423,1e-05,1.2586]
[1777054556207,41.19,77522.17,0.0,-0.99424,1e-05,1.25789]
[1777054561243,41.19,77523.26,0.0,-0.99423,1e-05,1.25901]
[1777054561765,41.19,77523.26,0.0,-0.99423,1e-05,1.25901]
[1777054562023,41.19,77523.26,0.0,-0.99423,1e-05,1.25901]
[1777054562237,41.19,77523.26,0.0,-0.99423,1e-05,1.25901]
[1777054562269,41.19,77523.26,0.0,-0.99423,1e-05,1.25901]
[1777054562370,41.19,77521.73,0.0,-0.99424,1e-05,1.25744]
[1777054566527,41.19,77521.16,0.0,-0.99424,1e-05,1.25686]
[1777054566768,41.19,77519.07,0.0,-0.99425,1e-05,1.25473]
[1777054567149,41.19,77519.07,0.0,-0.99425,1e-05,1.25473]
[1777054567276,41.19,77519.07,0.0,-0.99425,1e-05,1.25473]
[1777054567284,41.19,77516.09,0.0,-0.99427,1e-05,1.25169]
[1777054572319,41.19,77516.57,0.0,-0.99427,1e-05,1.25218]
[1777054573327,41.19,77510.68,0.0,-0.9943,1e-05,1.24619]
[1777054575322,41.19,77509.4,0.0,-0.9943,1e-05,1.24489]
[1777054575519,41.19,77509.4,0.0,-0.9943,1e-05,1.24489]
[1777054575565,41.19,77509.28,0.0,-0.99431,1e-05,1.24477]
[1777054575719,41.19,77509.28,0.0,-0.99431,1e-05,1.24477]
[1777054575769,41.19,77509.28,0.0,-0.99431,1e-05,1.24477]
[1777054576348,41.19,77504.11,0.0,-0.99433,1e-05,1.23954]
[1777054579465,41.19,77504.89,0.0,-0.99433,1e-05,1.24033]
[1777054579522,41.19,77504.89,0.0,-0.99433,1e-05,1.24033]
[1777054579531,41.19,77504.89,0.0,-0.99433,1e-05,1.24033]
[1777054579481,41.19,77503.79,0.0,-0.99433,1e-05,1.23922]
[1777054579770,41.19,77503.79,0.0,-0.99433,1e-05,1.23922]
[1777054583048,41.19,77503.92,0.0,-0.99433,1e-05,1.23935]
[1777054583103,41.19,77503.92,0.0,-0.99433,1e-05,1.23935]
[1777054583274,41.19,77503.92,0.0,-0.99433,1e-05,1.23935]
[1777054583397,41.19,77504.03,0.0,-0.99433,1e-05,1.23946]
[1777054588432,41.19,77503.67,0.0,-0.99433,1e-05,1.2391]
[1777054589049,41.19,77503.67,0.0,-0.99433,1e-05,1.2391]
[1777054589180,41.19,77503.67,0.0,-0.99433,1e-05,1.2391]
[1777054589270,41.19,77503.67,0.0,-0.99433,1e-05,1.2391]
[1777054589439,41.19,77498.92,0.0,-0.99436,1e-05,1.23431]
[1777054590446,41.19,77495.67,0.0,-0.99437,1e-05,1.23104]
[1777054593497,41.19,77494.2,0.0,-0.99439,1e-05,1.22867]
[1777054593520,41.19,77494.2,0.0,-0.99439,1e-05,1.22867]
[1777054593554,41.19,77494.2,0.0,-0.99439,1e-05,1.22867]
[1777054593532,41.19,77495.35,0.0,-0.99438,1e-05,1.22982]
[1777054593771,41.19,77495.35,0.0,-0.99438,1e-05,1.22982]
[1777054595481,41.19,77473.38,0.0,-0.99449,0.0,1.20795]
[1777054596498,41.19,77471.27,0.0,-0.9945,0.0,1.20586]
[1777054597055,41.19,77471.27,0.0,-0.9945,0.0,1.20586]
[1777054597504,41.19,77463.25,0.0,-0.99454,0.0,1.19797]
[1777054598511,41.19,77451.78,0.0,-0.9946,0.0,1.18675]
[1777054599518,41.19,77448.18,0.0,-0.99462,0.0,1.18325]
[1777054600328,41.19,77448.18,0.0,-0.99462,0.0,1.18325]
[1777054605562,41.19,77445.16,0.0,-0.99463,0.0,1.18032]
[1777054610598,41.19,77442.6,0.0,-0.99464,0.0,1.17784]
[1777054612612,41.19,77447.13,0.0,-0.99462,0.0,1.18223]
[1777054615583,41.19,77447.32,0.0,-0.99462,0.0,1.18242]
[1777054615772,41.19,77447.83,0.0,-0.99462,0.0,1.18291]
[1777054615840,41.19,77447.83,0.0,-0.99462,0.0,1.18291]
[1777054616031,41.19,77447.83,0.0,-0.99462,0.0,1.18291]
[1777054616132,41.19,77448.28,0.0,-0.99462,0.0,1.18335]
[1777054620667,41.19,77442.24,0.0,-0.99464,0.0,1.17749]
[1777054621675,41.19,77438.69,0.0,-0.99466,0.0,1.17406]
[1777054623689,41.19,77432.23,0.0,-0.99469,0.0,1.16784]
[1777054624718,41.19,77432.23,0.0,-0.99469,0.0,1.16784]
[1777054624770,41.19,77432.23,0.0,-0.99469,0.0,1.16784]
[1777054625193,41.19,77432.23,0.0,-0.99469,0.0,1.16784]
[1777054625329,41.19,77432.23,0.0,-0.99469,0.0,1.16784]
[1777054625343,41.19,77431.85,0.0,-0.99469,0.0,1.16748]
[1777054625703,41.19,77435.8,0.0,-0.99468,0.0,1.17128]
[1777054627408,41.19,77435.8,0.0,-0.99468,0.0,1.17128]
[1777054627523,41.19,77435.8,0.0,-0.99468,0.0,1.17128]
[1777054627584,41.19,77437.18,0.0,-0.99467,0.0,1.17261]
[1777054628561,41.19,77437.18,0.0,-0.99467,0.0,1.17261]
[1777054628770,41.19,77435.05,0.0,-0.99468,0.0,1.17055]
[1777054634766,41.19,77435.08,0.0,-0.99468,0.0,1.17058]
[1777054639191,41.19,77433.04,0.0,-0.99469,0.0,1.16862]
[1777054639271,41.19,77433.04,0.0,-0.99469,0.0,1.16862]
[1777054639559,41.19,77433.04,0.0,-0.99469,0.0,1.16862]
[1777054639319,41.19,77432.46,0.0,-0.99469,0.0,1.16806]
[1777054639770,41.19,77432.46,0.0,-0.99469,0.0,1.16806]
[1777054642883,41.19,77432.13,0.0,-0.99469,0.0,1.16775]
[1777054643024,41.19,77432.13,0.0,-0.99469,0.0,1.16775]
[1777054643045,41.19,77431.29,0.0,-0.9947,0.0,1.16694]
[1777054644804,41.19,77428.71,0.0,-0.99471,0.0,1.16446]
[1777054644838,41.19,77397.89,0.0,-0.99486,0.0,1.13523]
[1777054645844,41.19,77397.38,0.0,-0.99486,0.0,1.13476]
[1777054646851,41.19,77405.25,0.0,-0.99482,0.0,1.14216]
[1777054647887,41.19,77405.25,0.0,-0.99482,0.0,1.14216]
[1777054647938,41.19,77404.38,0.0,-0.99483,0.0,1.14134]
[1777054648865,41.19,77389.95,0.0,-0.99489,0.0,1.1278]
[1777054649871,41.19,77392.43,0.0,-0.99488,0.0,1.13012]
[1777054651977,41.19,77395.47,0.0,-0.99487,0.0,1.13212]
[1777054652893,41.19,77392.46,0.0,-0.99489,0.0,1.1293]
[1777054657928,41.19,77393.02,0.0,-0.99488,0.0,1.12983]
[1777054663150,41.19,77390.78,0.0,-0.99489,0.0,1.12773]
[1777054663271,41.19,77390.78,0.0,-0.99489,0.0,1.12773]
[1777054663641,41.19,77390.78,0.0,-0.99489,0.0,1.12773]
[1777054663371,41.19,77391.42,0.0,-0.99489,0.0,1.12833]
[1777054663770,41.19,77391.42,0.0,-0.99489,0.0,1.12833]
[1777054669005,41.19,77390.95,0.0,-0.99489,0.0,1.12789]
[1777054671355,41.19,77390.39,0.0,-0.9949,0.0,1.12737]
[1777054671521,41.19,77390.39,0.0,-0.9949,0.0,1.12737]
[1777054671533,41.19,77390.39,0.0,-0.9949,0.0,1.12737]
[1777054671582,41.19,77390.35,0.0,-0.9949,0.0,1.12733]
[1777054671769,41.19,77390.35,0.0,-0.9949,0.0,1.12733]
[1777054674829,41.19,77391.94,0.0,-0.99489,0.0,1.12882]
[1777054674946,41.19,77391.94,0.0,-0.99489,0.0,1.12882]
[1777054675023,41.19,77391.94,0.0,-0.99489,0.0,1.12882]
[1777054675047,41.19,77391.43,0.0,-0.99489,0.0,1.12834]
[1777054680082,41.19,77392.35,0.0,-0.99489,0.0,1.1292]
[1777054681517,41.19,77392.35,0.0,-0.99489,0.0,1.1292]
[1777054681518,41.19,77388.11,0.0,-0.99491,0.0,1.12524]
[1777054681770,41.19,77388.11,0.0,-0.99491,0.0,1.12524]
[1777054682273,41.19,77388.11,0.0,-0.99491,0.0,1.12524]
[1777054682528,41.19,77388.11,0.0,-0.99491,0.0,1.12524]
[1777054685118,41.19,77397.83,0.0,-0.99486,0.0,1.13433]
[1777054686053,41.19,77397.83,0.0,-0.99486,0.0,1.13433]
[1777054686270,41.19,77397.83,0.0,-0.99486,0.0,1.13433]
[1777054686338,41.19,77397.83,0.0,-0.99486,0.0,1.13433]
[1777054686522,41.19,77397.83,0.0,-0.99486,0.0,1.13433]
[1777054686623,41.19,77403.64,0.0,-0.99483,0.0,1.13979]
[1777054687132,41.19,77410.55,0.0,-0.9948,0.0,1.14631]
[1777054689146,41.19,77411.56,0.0,-0.9948,0.0,1.14727]
[1777054690497,41.19,77411.56,0.0,-0.9948,0.0,1.14727]
[1777054690520,41.19,77411.56,0.0,-0.9948,0.0,1.14727]
[1777054690550,41.19,77412.34,0.0,-0.99479,0.0,1.14801]
[1777054692019,41.19,77411.77,0.0,-0.9948,0.0,1.14747]
[1777054692276,41.19,77411.77,0.0,-0.9948,0.0,1.14747]
[1777054694184,41.19,77417.7,0.0,-0.99477,0.0,1.15309]
[1777054695191,41.19,77422.21,0.0,-0.99475,0.0,1.15739]
[1777054695903,41.19,77422.21,0.0,-0.99475,0.0,1.15739]
[1777054696026,41.19,77422.21,0.0,-0.99475,0.0,1.15739]
[1777054696537,41.19,77422.21,0.0,-0.99475,0.0,1.15739]
[1777054696639,41.19,77422.07,0.0,-0.99475,0.0,1.15725]
[1777054696772,41.19,77422.07,0.0,-0.99475,0.0,1.15725]
[1777054698212,41.19,77426.75,0.0,-0.99472,0.0,1.16172]
[1777054700303,41.19,77429.19,0.0,-0.99471,0.0,1.16406]
[1777054700523,41.19,77429.19,0.0,-0.99471,0.0,1.16406]
[1777054700624,41.19,77432.72,0.0,-0.99469,0.0,1.16745]
[1777054701326,41.19,77432.72,0.0,-0.99469,0.0,1.16745]
[1777054701525,41.19,77432.72,0.0,-0.99469,0.0,1.16745]
[1777054701588,41.19,77428.04,0.0,-0.99472,0.0,1.16296]
[1777054705260,41.19,77425.99,0.0,-0.99473,0.0,1.161]
[1777054708282,41.19,77430.14,0.0,-0.99471,0.0,1.16497]
[1777054710487,41.19,77430.85,0.0,-0.9947,0.0,1.16565]
[1777054710519,41.19,77430.85,0.0,-0.9947,0.0,1.16565]
[1777054710636,41.19,77434.0,0.0,-0.99469,0.0,1.16868]
[1777054710884,41.19,77434.0,0.0,-0.99469,0.0,1.16868]
[1777054711021,41.19,77434.0,0.0,-0.99469,0.0,1.16868]
[1777054715730,41.19,77434.21,0.0,-0.99469,0.0,1.16801]
[1777054715770,41.19,77434.21,0.0,-0.99469,0.0,1.16801]
[1777054716118,41.19,77434.21,0.0,-0.99469,0.0,1.16801]
[1777054716279,41.19,77434.21,0.0,-0.99469,0.0,1.16801]
[1777054716341,41.19,77432.22,0.0,-0.9947,0.0,1.1661]
[1777054720370,41.19,77435.12,0.0,-0.99469,0.0,1.16889]
[1777054720799,41.19,77435.12,0.0,-0.99469,0.0,1.16889]
[1777054720987,41.19,77435.12,0.0,-0.99469,0.0,1.16889]
[1777054721020,41.19,77435.12,0.0,-0.99469,0.0,1.16889]
[1777054721377,41.19,77435.41,0.0,-0.99469,0.0,1.16917]
[1777054723766,41.19,77436.24,0.0,-0.99468,0.0,1.16996]
[1777054724021,41.19,77436.24,0.0,-0.99468,0.0,1.16996]
[1777054725404,41.19,77429.15,0.0,-0.99472,0.0,1.16316]
[1777054725981,41.19,77429.15,0.0,-0.99472,0.0,1.16316]
[1777054726412,41.19,77428.32,0.0,-0.99472,0.0,1.16236]
[1777054728431,41.19,77428.84,0.0,-0.99472,0.0,1.16286]
[1777054728720,41.19,77428.84,0.0,-0.99472,0.0,1.16286]
[1777054728530,41.19,77429.31,0.0,-0.99471,0.0,1.16331]
[1777054729433,41.19,77425.85,0.0,-0.99473,0.0,1.16]
[1777054730803,41.19,77424.57,0.0,-0.99474,0.0,1.15878]
[1777054731020,41.19,77424.57,0.0,-0.99474,0.0,1.15878]
[1777054733136,41.19,77424.4,0.0,-0.99474,0.0,1.15861]
[1777054733270,41.19,77424.4,0.0,-0.99474,0.0,1.15861]
[1777054733463,41.19,77423.36,0.0,-0.99474,0.0,1.15762]
[1777054733852,41.19,77423.36,0.0,-0.99474,0.0,1.15762]
[1777054734018,41.19,77423.36,0.0,-0.99474,0.0,1.15762]
[1777054735476,41.19,77419.45,0.0,-0.99476,0.0,1.1539]
[1777054736980,41.19,77418.39,0.0,-0.99477,0.0,1.15289]
[1777054737017,41.19,77418.39,0.0,-0.99477,0.0,1.15289]
[1777054737191,41.19,77418.39,0.0,-0.99477,0.0,1.15289]
[1777054737270,41.19,77418.39,0.0,-0.99477,0.0,1.15289]
[1777054737491,41.19,77419.44,0.0,-0.99476,0.0,1.15389]
[1777054738498,41.19,77422.87,0.0,-0.99475,0.0,1.15715]
[1777054739949,41.19,77423.8,0.0,-0.99474,0.0,1.15804]
[1777054740021,41.19,77423.8,0.0,-0.99474,0.0,1.15804]
[1777054740031,41.19,77423.8,0.0,-0.99474,0.0,1.15804]
[1777054740210,41.19,77423.8,0.0,-0.99474,0.0,1.15804]
[1777054740513,41.19,77434.77,0.0,-0.99469,0.0,1.16855]
[1777054741520,41.19,77441.44,0.0,-0.99466,0.0,1.17498]
[1777054741937,41.19,77441.44,0.0,-0.99466,0.0,1.17498]
[1777054742019,41.19,77441.44,0.0,-0.99466,0.0,1.17498]
[1777054742527,41.19,77445.12,0.0,-0.99464,0.0,1.17854]
[1777054746084,41.19,77446.43,0.0,-0.99463,0.0,1.17981]
[1777054746274,41.19,77446.43,0.0,-0.99463,0.0,1.17981]
[1777054747503,41.19,77446.27,0.0,-0.99463,0.0,1.17965]
[1777054747519,41.19,77446.27,0.0,-0.99463,0.0,1.17965]
[1777054747562,41.19,77441.32,0.0,-0.99466,0.0,1.17486]
[1777054748493,41.19,77441.32,0.0,-0.99466,0.0,1.17486]
[1777054748519,41.19,77441.32,0.0,-0.99466,0.0,1.17486]
[1777054750663,41.19,77444.3,0.0,-0.99464,0.0,1.17774]
[1777054750713,41.19,77445.62,0.0,-0.99464,0.0,1.17902]
[1777054750769,41.19,77445.62,0.0,-0.99464,0.0,1.17902]
[1777054751726,41.19,77445.62,0.0,-0.99464,0.0,1.17902]
[1777054751770,41.19,77443.77,0.0,-0.99464,0.0,1.17723]
[1777054755618,41.19,77438.4,0.0,-0.99467,0.0,1.17204]
[1777054758703,41.19,77437.2,0.0,-0.99468,0.0,1.17089]
[1777054758771,41.19,77437.2,0.0,-0.99468,0.0,1.17089]
[1777054762898,41.19,77437.03,0.0,-0.99468,0.0,1.17072]
[1777054763019,41.19,77437.03,0.0,-0.99468,0.0,1.17072]
[1777054767949,41.19,77436.29,0.0,-0.99468,0.0,1.17001]
[1777054768020,41.19,77436.29,0.0,-0.99468,0.0,1.17001]
[1777054770723,41.19,77443.92,0.0,-0.99464,0.0,1.17738]
[1777054770966,41.19,77443.92,0.0,-0.99464,0.0,1.17738]
[1777054771019,41.19,77443.92,0.0,-0.99464,0.0,1.17738]
[1777054771730,41.19,77449.51,0.0,-0.99462,0.0,1.18192]
[1777054772520,41.19,77449.51,0.0,-0.99462,0.0,1.18192]
[1777054772737,41.19,77454.45,0.0,-0.9946,0.0,1.18672]
[1777054773744,41.19,77460.1,0.0,-0.99457,0.0,1.19224]
[1777054774751,41.19,77465.38,0.0,-0.99454,0.0,1.19741]
[1777054775758,41.19,77473.16,0.0,-0.9945,0.0,1.20506]
[1777054776765,41.19,77476.75,0.0,-0.99449,0.0,1.20861]
[1777054778528,41.19,77476.75,0.0,-0.99449,0.0,1.20861]
[1777054778769,41.19,77476.75,0.0,-0.99449,0.0,1.20861]
[1777054778778,41.19,77472.14,0.0,-0.99451,0.0,1.20406]
[1777054780519,41.19,77470.08,0.0,-0.99452,0.0,1.20203]
[1777054780618,41.19,77470.08,0.0,-0.99452,0.0,1.20203]
[1777054784092,41.19,77470.69,0.0,-0.99452,0.0,1.20263]
[1777054784271,41.19,77470.69,0.0,-0.99452,0.0,1.20263]
[1777054787842,41.19,77463.62,0.0,-0.99455,0.0,1.19568]
[1777054789441,41.19,77463.62,0.0,-0.99455,0.0,1.19568]
[1777054789524,41.19,77463.62,0.0,-0.99455,0.0,1.19568]
[1777054790526,41.19,77460.85,0.0,-0.99457,0.0,1.19297]
[1777054790627,41.19,77455.66,0.0,-0.99459,0.0,1.1879]
[1777054791870,41.19,77448.35,0.0,-0.99463,0.0,1.18079]
[1777054792877,41.19,77440.84,0.0,-0.99466,0.0,1.17353]
[1777054794020,41.19,77440.84,0.0,-0.99466,0.0,1.17353]
[1777054794272,41.19,77440.84,0.0,-0.99466,0.0,1.17353]
[1777054794373,41.19,77437.8,0.0,-0.99468,0.0,1.1706]
[1777054798852,41.19,77438.81,0.0,-0.99467,0.0,1.17157]
[1777054799019,41.19,77438.81,0.0,-0.99467,0.0,1.17157]
[1777054799116,41.19,77440.01,0.0,-0.99467,0.0,1.17273]
[1777054800035,41.19,77440.01,0.0,-0.99467,0.0,1.17273]
[1777054800274,41.19,77440.01,0.0,-0.99467,0.0,1.17273]
[1777054801941,41.19,77432.7,0.0,-0.9947,0.0,1.1657]
[1777054803955,41.19,77439.88,0.0,-0.99467,0.0,1.1726]
[1777054804901,41.19,77439.88,0.0,-0.99467,0.0,1.1726]
[1777054805019,41.19,77439.88,0.0,-0.99467,0.0,1.1726]
[1777054805366,41.19,77439.88,0.0,-0.99467,0.0,1.1726]
[1777054805525,41.19,77439.88,0.0,-0.99467,0.0,1.1726]
[1777054805600,41.19,77440.35,0.0,-0.99467,0.0,1.17306]
[1777054811005,41.19,77440.25,0.0,-0.99466,0.0,1.17353]
[1777054814815,41.19,77439.96,0.0,-0.99466,0.0,1.17325]
[1777054815018,41.19,77439.94,0.0,-0.99466,0.0,1.17323]
[1777054816043,41.19,77448.15,0.0,-0.99462,0.0,1.18117]
[1777054821079,41.19,77444.44,0.0,-0.99464,0.0,1.17758]
[1777054822397,41.19,77444.44,0.0,-0.99464,0.0,1.17758]
[1777054822521,41.19,77444.44,0.0,-0.99464,0.0,1.17758]
[1777054822622,41.19,77441.9,0.0,-0.99465,0.0,1.17512]
[1777054827734,41.19,77442.03,0.0,-0.99465,0.0,1.17525]
[1777054827771,41.19,77442.03,0.0,-0.99465,0.0,1.17525]
[1777054827833,41.19,77440.81,0.0,-0.99466,0.0,1.17407]
[1777054830143,41.19,77435.24,0.0,-0.99469,0.0,1.1687]
[1777054833165,41.19,77438.18,0.0,-0.99468,0.0,1.17066]
[1777054838197,41.19,77438.88,0.0,-0.99467,0.0,1.17134]
[1777054839589,41.19,77438.88,0.0,-0.99467,0.0,1.17134]
[1777054844298,41.19,77442.55,0.0,-0.99466,0.0,1.17488]
[1777054844522,41.19,77442.55,0.0,-0.99466,0.0,1.17488]
[1777054844624,41.19,77442.08,0.0,-0.99466,0.0,1.17442]
[1777054846427,41.19,77448.84,0.0,-0.99462,0.0,1.18097]
[1777054849275,41.19,77452.24,0.0,-0.99461,0.0,1.18427]
[1777054851289,41.19,77444.66,0.0,-0.99465,0.0,1.17692]
[1777054852721,41.19,77444.66,0.0,-0.99465,0.0,1.17692]
[1777054852769,41.19,77444.66,0.0,-0.99465,0.0,1.17692]
[1777054852823,41.19,77441.75,0.0,-0.99466,0.0,1.1741]
[1777054858338,41.19,77440.68,0.0,-0.99466,0.0,1.17307]
[1777054863374,41.19,77441.29,0.0,-0.99466,0.0,1.17366]
[1777054866395,41.19,77448.93,0.0,-0.99462,0.0,1.18105]
[1777054869416,41.19,77450.67,0.0,-0.99462,0.0,1.18274]
[1777054872437,41.19,77455.51,0.0,-0.99459,0.0,1.18745]
[1777054873444,41.19,77465.27,0.0,-0.99454,0.0,1.19699]
[1777054874225,41.19,77465.27,0.0,-0.99454,0.0,1.19699]
[1777054874787,41.19,77462.79,0.0,-0.99456,0.0,1.19456]
[1777054876524,41.19,77461.2,0.0,-0.99456,0.0,1.19301]
[1777054876797,41.19,77461.2,0.0,-0.99456,0.0,1.19301]
[1777054876852,41.19,77461.96,0.0,-0.99456,0.0,1.19375]
[1777054877018,41.19,77461.96,0.0,-0.99456,0.0,1.19375]
[1777054879495,41.19,77464.52,0.0,-0.99455,0.0,1.19626]
[1777054879519,41.19,77464.52,0.0,-0.99455,0.0,1.19626]
[1777054879593,41.19,77474.17,0.0,-0.9945,0.0,1.20575]
[1777054880493,41.19,77475.31,0.0,-0.99449,0.0,1.20688]
[1777054885682,41.19,77475.7,0.0,-0.99449,0.0,1.20726]
[1777054885735,41.19,77475.7,0.0,-0.99449,0.0,1.20726]
[1777054885771,41.19,77475.7,0.0,-0.99449,0.0,1.20726]
[1777054885781,41.19,77475.78,0.0,-0.99449,0.0,1.20734]
[1777054889751,41.19,77477.91,0.0,-0.99448,1e-05,1.20945]
[1777054889773,41.19,77477.91,0.0,-0.99448,1e-05,1.20945]
[1777054890710,41.19,77479.74,0.0,-0.99447,1e-05,1.21126]
[1777054890769,41.19,77479.74,0.0,-0.99447,1e-05,1.21126]
[1777054890811,41.19,77480.08,0.0,-0.99447,1e-05,1.2116]
[1777054894781,41.19,77481.87,0.0,-0.99447,1e-05,1.21248]
[1777054895018,41.19,77482.03,0.0,-0.99446,1e-05,1.21264]
[1777054899382,41.19,77484.31,0.0,-0.99445,1e-05,1.2149]
[1777054899413,41.19,77484.31,0.0,-0.99445,1e-05,1.2149]
[1777054899524,41.19,77484.31,0.0,-0.99445,1e-05,1.2149]
[1777054899627,41.19,77484.77,0.0,-0.99445,1e-05,1.21536]
[1777054904662,41.19,77487.82,0.0,-0.99444,1e-05,1.21839]
[1777054905016,41.19,77487.82,0.0,-0.99444,1e-05,1.21839]
[1777054905184,41.19,77487.82,0.0,-0.99444,1e-05,1.21839]
[1777054905269,41.19,77487.82,0.0,-0.99444,1e-05,1.21839]
[1777054905669,41.19,77487.91,0.0,-0.99444,1e-05,1.21848]
[1777054910704,41.19,77485.61,0.0,-0.99445,1e-05,1.2162]
[1777054911168,41.19,77485.61,0.0,-0.99445,1e-05,1.2162]
[1777054911273,41.19,77485.61,0.0,-0.99445,1e-05,1.2162]
[1777054911711,41.19,77485.68,0.0,-0.99445,1e-05,1.21626]
[1777054916751,41.19,77487.08,0.0,-0.99444,1e-05,1.21766]
[1777054920388,41.19,77487.84,0.0,-0.99444,1e-05,1.21841]
[1777054920495,41.19,77487.84,0.0,-0.99444,1e-05,1.21841]
[1777054920522,41.19,77487.84,0.0,-0.99444,1e-05,1.21841]
[1777054920779,41.19,77486.51,0.0,-0.99444,1e-05,1.21709]
[1777054925816,41.19,77490.38,0.0,-0.99442,1e-05,1.22095]
[1777054926821,41.19,77496.88,0.0,-0.99439,1e-05,1.22744]
[1777054927261,41.19,77496.88,0.0,-0.99439,1e-05,1.22744]
[1777054927276,41.19,77496.88,0.0,-0.99439,1e-05,1.22744]
[1777054927375,41.19,77496.88,0.0,-0.99439,1e-05,1.22744]
[1777054927520,41.19,77496.88,0.0,-0.99439,1e-05,1.22744]
[1777054927829,41.19,77500.21,0.0,-0.99437,1e-05,1.23078]
[1777054931857,41.19,77492.16,0.0,-0.99441,1e-05,1.22272]
[1777054932221,41.19,77492.16,0.0,-0.99441,1e-05,1.22272]
[1777054932270,41.19,77492.16,0.0,-0.99441,1e-05,1.22272]
[1777054935660,41.19,77489.65,0.0,-0.99443,1e-05,1.22022]
[1777054935768,41.19,77489.65,0.0,-0.99443,1e-05,1.22022]
[1777054940543,41.19,77491.49,0.0,-0.99442,1e-05,1.22205]
[1777054940770,41.19,77491.49,0.0,-0.99442,1e-05,1.22205]
[1777054940920,41.19,77490.98,0.0,-0.99442,1e-05,1.22154]
[1777054941864,41.19,77490.98,0.0,-0.99442,1e-05,1.22154]
[1777054942018,41.19,77490.15,0.0,-0.99442,1e-05,1.22072]
[1777054948205,41.19,77489.92,0.0,-0.99442,1e-05,1.22049]
[1777054948269,41.19,77489.92,0.0,-0.99442,1e-05,1.22049]
[1777054948352,41.19,77489.92,0.0,-0.99442,1e-05,1.22049]
[1777054948519,41.19,77489.92,0.0,-0.99442,1e-05,1.22049]
[1777054948621,41.19,77491.75,0.0,-0.99442,1e-05,1.22231]
[1777054952098,41.19,77492.04,0.0,-0.99441,1e-05,1.2226]
[1777054952269,41.19,77492.04,0.0,-0.99441,1e-05,1.2226]
[1777054953004,41.19,77501.27,0.0,-0.99437,1e-05,1.23095]
[1777054954580,41.19,77501.27,0.0,-0.99437,1e-05,1.23095]
[1777054954693,41.19,77501.27,0.0,-0.99437,1e-05,1.23095]
[1777054954771,41.19,77501.27,0.0,-0.99437,1e-05,1.23095]
[1777054954773,41.19,77502.11,0.0,-0.99437,1e-05,1.23179]
[1777054960446,41.19,77501.85,0.0,-0.99437,1e-05,1.23153]
[1777054960506,41.19,77501.85,0.0,-0.99437,1e-05,1.23153]
[1777054960521,41.19,77501.85,0.0,-0.99437,1e-05,1.23153]
[1777054960548,41.19,77504.81,0.0,-0.99435,1e-05,1.23451]
[1777054963709,41.19,77505.89,0.0,-0.99435,1e-05,1.23559]
[1777054963764,41.19,77505.89,0.0,-0.99435,1e-05,1.23559]
[1777054963770,41.19,77505.89,0.0,-0.99435,1e-05,1.23559]
[1777054963810,41.19,77506.8,0.0,-0.99434,1e-05,1.23651]
[1777054964019,41.19,77506.8,0.0,-0.99434,1e-05,1.23651]
[1777054964081,41.19,77503.04,0.0,-0.99436,1e-05,1.23273]
[1777054965088,41.19,77499.42,0.0,-0.99438,1e-05,1.22909]
[1777054967788,41.19,77499.91,0.0,-0.99438,1e-05,1.22958]
[1777054968020,41.19,77498.98,0.0,-0.99438,1e-05,1.22865]
[1777054970023,41.19,77496.36,0.0,-0.9944,1e-05,1.22602]
[1777054970269,41.19,77496.36,0.0,-0.9944,1e-05,1.22602]
[1777054970755,41.19,77496.36,0.0,-0.9944,1e-05,1.22602]
[1777054970770,41.19,77496.36,0.0,-0.9944,1e-05,1.22602]
[1777054970856,41.19,77496.61,0.0,-0.9944,1e-05,1.22627]
[1777054976167,41.19,77498.2,0.0,-0.99439,1e-05,1.22787]
[1777054978239,41.19,77497.56,0.0,-0.99439,1e-05,1.22723]
[1777054978269,41.19,77497.56,0.0,-0.99439,1e-05,1.22723]
[1777054978409,41.19,77497.56,0.0,-0.99439,1e-05,1.22723]
[1777054978519,41.19,77497.56,0.0,-0.99439,1e-05,1.22723]
[1777054978558,41.19,77496.03,0.0,-0.9944,1e-05,1.22569]
[1777054981890,41.19,77495.56,0.0,-0.9944,1e-05,1.22522]
[1777054982019,41.19,77492.22,0.0,-0.99442,1e-05,1.22188]
[1777054986828,41.19,77489.13,0.0,-0.99443,1e-05,1.2188]
[1777054986950,41.19,77489.13,0.0,-0.99443,1e-05,1.2188]
[1777054987021,41.19,77489.02,0.0,-0.99443,1e-05,1.21869]
[1777054987244,41.19,77489.01,0.0,-0.99443,1e-05,1.21868]
[1777054992145,41.19,77488.79,0.0,-0.99443,1e-05,1.21847]
[1777054992271,41.19,77488.79,0.0,-0.99443,1e-05,1.21847]
[1777054992519,41.19,77488.79,0.0,-0.99443,1e-05,1.21847]
[1777054992579,41.19,77489.32,0.0,-0.99443,1e-05,1.21899]
[1777054993789,41.19,77489.32,0.0,-0.99443,1e-05,1.21899]
[1777054993843,41.19,77503.75,0.0,-0.99436,1e-05,1.23344]
[1777054994023,41.19,77503.75,0.0,-0.99436,1e-05,1.23344]
[1777054994293,41.19,77507.58,0.0,-0.99434,1e-05,1.2373]
[1777054995817,41.19,77507.58,0.0,-0.99434,1e-05,1.2373]
[1777054995908,41.19,77509.06,0.0,-0.99433,1e-05,1.23879]
[1777054996022,41.19,77509.06,0.0,-0.99433,1e-05,1.23879]
[1777055001342,41.19,77508.26,0.0,-0.99434,1e-05,1.23798]
[1777055003686,41.19,77507.76,0.0,-0.99434,1e-05,1.23748]
[1777055003775,41.19,77507.76,0.0,-0.99434,1e-05,1.23748]
[1777055007727,41.19,77505.78,0.0,-0.99435,1e-05,1.23548]
[1777055007769,41.19,77505.78,0.0,-0.99435,1e-05,1.23548]
[1777055007899,41.19,77505.78,0.0,-0.99435,1e-05,1.23548]
[1777055008024,41.19,77503.07,0.0,-0.99436,1e-05,1.23276]
[1777055010887,41.19,77503.18,0.0,-0.99436,1e-05,1.23287]
[1777055011018,41.19,77503.18,0.0,-0.99436,1e-05,1.23287]
[1777055015755,41.19,77500.87,0.0,-0.99438,1e-05,1.22964]
[1777055015769,41.19,77500.87,0.0,-0.99438,1e-05,1.22964]
[1777055015811,41.19,77500.87,0.0,-0.99438,1e-05,1.22964]
[1777055016020,41.19,77500.87,0.0,-0.99438,1e-05,1.22964]
[1777055015913,41.19,77496.65,0.0,-0.9944,1e-05,1.22541]
[1777055021482,41.19,77498.17,0.0,-0.99439,1e-05,1.22694]
[1777055022881,41.19,77498.17,0.0,-0.99439,1e-05,1.22694]
[1777055023020,41.19,77498.17,0.0,-0.99439,1e-05,1.22694]
[1777055022983,41.19,77504.05,0.0,-0.99436,1e-05,1.23284]
[1777055023496,41.19,77507.65,0.0,-0.99434,1e-05,1.23646]
[1777055025674,41.19,77509.47,0.0,-0.99433,1e-05,1.2383]
[1777055025772,41.19,77509.47,0.0,-0.99433,1e-05,1.2383]
[1777055025775,41.19,77509.44,0.0,-0.99433,1e-05,1.23827]
[1777055027157,41.19,77510.03,0.0,-0.99433,1e-05,1.23886]
[1777055027272,41.19,77510.03,0.0,-0.99433,1e-05,1.23886]
[1777055029539,41.19,77522.09,0.0,-0.99427,1e-05,1.25109]
[1777055030470,41.19,77522.09,0.0,-0.99427,1e-05,1.25109]
[1777055030526,41.19,77522.09,0.0,-0.99427,1e-05,1.25109]
[1777055030654,41.19,77522.09,0.0,-0.99427,1e-05,1.25109]
[1777055030772,41.19,77522.09,0.0,-0.99427,1e-05,1.25109]
[1777055030874,41.19,77523.0,0.0,-0.99426,1e-05,1.25202]
[1777055034575,41.19,77518.62,0.0,-0.99429,1e-05,1.24756]
[1777055035379,41.19,77518.62,0.0,-0.99429,1e-05,1.24756]
[1777055035523,41.19,77518.62,0.0,-0.99429,1e-05,1.24756]
[1777055037830,41.19,77518.14,0.0,-0.99429,1e-05,1.24708]
[1777055038022,41.19,77518.14,0.0,-0.99429,1e-05,1.24708]
[1777055037932,41.19,77517.42,0.0,-0.99429,1e-05,1.24635]
[1777055038733,41.19,77517.42,0.0,-0.99429,1e-05,1.24635]
[1777055038775,41.19,77517.42,0.0,-0.99429,1e-05,1.24635]
[1777055044026,41.19,77515.17,0.0,-0.9943,1e-05,1.24406]
[1777055043637,41.19,77518.59,0.0,-0.99429,1e-05,1.24753]
[1777055044214,41.19,77518.59,0.0,-0.99429,1e-05,1.24753]
[1777055044270,41.19,77518.59,0.0,-0.99429,1e-05,1.24753]
[1777055044645,41.19,77518.88,0.0,-0.99429,1e-05,1.24783]
[1777055048019,41.19,77519.1,0.0,-0.99428,1e-05,1.24805]
[1777055048269,41.19,77517.37,0.0,-0.99429,1e-05,1.2463]
[1777055048379,41.19,77517.37,0.0,-0.99429,1e-05,1.2463]
[1777055048520,41.19,77517.37,0.0,-0.99429,1e-05,1.2463]
[1777055048673,41.19,77509.27,0.0,-0.99433,1e-05,1.2381]
[1777055049679,41.19,77506.81,0.0,-0.99435,1e-05,1.23562]
[1777055050662,41.19,77506.81,0.0,-0.99435,1e-05,1.23562]
[1777055050770,41.19,77506.81,0.0,-0.99435,1e-05,1.23562]
[1777055052701,41.19,77502.04,0.0,-0.99437,1e-05,1.23082]
[1777055053238,41.19,77502.04,0.0,-0.99437,1e-05,1.23082]
[1777055053268,41.19,77502.04,0.0,-0.99437,1e-05,1.23082]
[1777055053708,41.19,77501.76,0.0,-0.99437,1e-05,1.23054]
[1777055054756,41.19,77501.76,0.0,-0.99437,1e-05,1.23054]
[1777055054769,41.19,77501.76,0.0,-0.99437,1e-05,1.23054]
[1777055057280,41.19,77504.39,0.0,-0.99436,1e-05,1.23318]
[1777055057521,41.19,77504.39,0.0,-0.99436,1e-05,1.23318]
[1777055057910,41.19,77504.39,0.0,-0.99436,1e-05,1.23318]
[1777055058021,41.19,77504.39,0.0,-0.99436,1e-05,1.23318]
[1777055057966,41.19,77516.04,0.0,-0.9943,1e-05,1.24495]
[1777055058742,41.19,77517.99,0.0,-0.99429,1e-05,1.24692]
[1777055061764,41.19,77522.12,0.0,-0.99427,1e-05,1.25112]
[1777055066802,41.19,77521.29,0.0,-0.99427,1e-05,1.25028]
[1777055067386,41.19,77521.29,0.0,-0.99427,1e-05,1.25028]
[1777055067526,41.19,77521.29,0.0,-0.99427,1e-05,1.25028]
[1777055068816,41.19,77516.96,0.0,-0.9943,1e-05,1.24588]
[1777055069669,41.19,77516.96,0.0,-0.9943,1e-05,1.24588]
[1777055069774,41.19,77516.96,0.0,-0.9943,1e-05,1.24588]
[1777055069827,41.19,77516.96,0.0,-0.9943,1e-05,1.24588]
[1777055070018,41.19,77516.96,0.0,-0.9943,1e-05,1.24588]
[1777055069876,41.19,77519.66,0.0,-0.99428,1e-05,1.24862]
[1777055071935,41.19,77521.37,0.0,-0.99427,1e-05,1.25036]
[1777055072018,41.19,77521.37,0.0,-0.99427,1e-05,1.25036]
[1777055077879,41.19,77523.61,0.0,-0.99426,1e-05,1.25173]
[1777055079514,41.19,77524.65,0.0,-0.99426,1e-05,1.25279]
[1777055079521,41.19,77524.65,0.0,-0.99426,1e-05,1.25279]
[1777055080233,41.19,77523.69,0.0,-0.99426,1e-05,1.25181]
[1777055080272,41.19,77523.69,0.0,-0.99426,1e-05,1.25181]
[1777055080900,41.19,77525.22,0.0,-0.99426,1e-05,1.25337]
[1777055084547,41.19,77524.6,0.0,-0.99426,1e-05,1.25274]
[1777055084769,41.19,77524.6,0.0,-0.99426,1e-05,1.25274]
[1777055089962,41.19,77527.62,0.0,-0.99424,1e-05,1.25582]
[1777055094997,41.19,77529.03,0.0,-0.99424,1e-05,1.25726]
[1777055095383,41.19,77529.03,0.0,-0.99424,1e-05,1.25726]
[1777055095519,41.19,77529.03,0.0,-0.99424,1e-05,1.25726]
[1777055096021,41.19,77529.03,0.0,-0.99424,1e-05,1.25726]
[1777055096269,41.19,77532.02,0.0,-0.99422,1e-05,1.26032]
[1777055097013,41.19,77533.65,0.0,-0.99421,1e-05,1.26199]
[1777055100041,41.19,77528.96,0.0,-0.99424,1e-05,1.25719]
[1777055100970,41.19,77528.96,0.0,-0.99424,1e-05,1.25719]
[1777055101018,41.19,77528.96,0.0,-0.99424,1e-05,1.25719]
[1777055101048,41.19,77520.98,0.0,-0.99428,1e-05,1.24905]
[1777055102055,41.19,77519.77,0.0,-0.99428,1e-05,1.24782]
[1777055105764,41.19,77521.07,0.0,-0.99428,1e-05,1.24914]
[1777055106018,41.19,77521.07,0.0,-0.99428,1e-05,1.24914]
[1777055106110,41.19,77521.77,0.0,-0.99427,1e-05,1.24985]
[1777055107307,41.19,77523.21,0.0,-0.99427,1e-05,1.25132]
[1777055107523,41.19,77523.21,0.0,-0.99427,1e-05,1.25132]
[1777055110583,41.19,77524.75,0.0,-0.99426,1e-05,1.25289]
[1777055110774,41.19,77524.75,0.0,-0.99426,1e-05,1.25289]
[1777055111146,41.19,77526.59,0.0,-0.99425,1e-05,1.25477]
[1777055111735,41.19,77526.59,0.0,-0.99425,1e-05,1.25477]
[1777055111768,41.19,77526.59,0.0,-0.99425,1e-05,1.25477]
[1777055114375,41.19,77524.62,0.0,-0.99426,1e-05,1.25276]
[1777055114524,41.19,77524.62,0.0,-0.99426,1e-05,1.25276]
[1777055114631,41.19,77524.62,0.0,-0.99426,1e-05,1.25276]
[1777055114769,41.19,77524.62,0.0,-0.99426,1e-05,1.25276]
[1777055114841,41.19,77519.52,0.0,-0.99429,1e-05,1.24757]
[1777055115174,41.19,77513.67,0.0,-0.99432,1e-05,1.24164]
[1777055116954,41.19,77513.67,0.0,-0.99432,1e-05,1.24164]
[1777055117023,41.19,77513.67,0.0,-0.99432,1e-05,1.24164]
[1777055117124,41.19,77510.42,0.0,-0.99433,1e-05,1.23835]
[1777055119544,41.19,77508.77,0.0,-0.99434,1e-05,1.23669]
[1777055119774,41.19,77508.77,0.0,-0.99434,1e-05,1.23669]
[1777055125244,41.19,77506.38,0.0,-0.99435,1e-05,1.23428]
[1777055126273,41.19,77506.38,0.0,-0.99435,1e-05,1.23428]
[1777055126520,41.19,77506.38,0.0,-0.99435,1e-05,1.23428]
[1777055126621,41.19,77507.53,0.0,-0.99435,1e-05,1.23544]
[1777055131776,41.19,77508.86,0.0,-0.99434,1e-05,1.23678]
[1777055132018,41.19,77508.86,0.0,-0.99434,1e-05,1.23678]
[1777055132120,41.19,77509.72,0.0,-0.99434,1e-05,1.23674]
[1777055132519,41.19,77509.72,0.0,-0.99434,1e-05,1.23674]
[1777055133301,41.19,77513.08,0.0,-0.99432,1e-05,1.24013]
[1777055134747,41.19,77513.08,0.0,-0.99432,1e-05,1.24013]
[1777055134768,41.19,77513.08,0.0,-0.99432,1e-05,1.24013]
[1777055134880,41.19,77513.08,0.0,-0.99432,1e-05,1.24013]
[1777055135018,41.19,77513.08,0.0,-0.99432,1e-05,1.24013]
[1777055135120,41.19,77515.4,0.0,-0.99431,1e-05,1.24248]
[1777055140350,41.19,77516.46,0.0,-0.99431,1e-05,1.24355]
[1777055142126,41.19,77516.46,0.0,-0.99431,1e-05,1.24355]
[1777055142272,41.19,77517.16,0.0,-0.9943,1e-05,1.24426]
[1777055142311,41.19,77517.16,0.0,-0.9943,1e-05,1.24426]
[1777055142518,41.19,77517.16,0.0,-0.9943,1e-05,1.24426]
[1777055142620,41.19,77516.55,0.0,-0.99431,1e-05,1.24364]
[1777055146337,41.19,77517.04,0.0,-0.9943,1e-05,1.24414]
[1777055146519,41.19,77517.04,0.0,-0.9943,1e-05,1.24414]
[1777055147105,41.19,77517.04,0.0,-0.9943,1e-05,1.24414]
[1777055146621,41.19,77521.01,0.0,-0.99428,1e-05,1.24817]
[1777055147274,41.19,77521.01,0.0,-0.99428,1e-05,1.24817]
[1777055147399,41.19,77524.41,0.0,-0.99426,1e-05,1.25163]
[1777055150406,41.19,77526.2,0.0,-0.99426,1e-05,1.25345]
[1777055150520,41.19,77526.2,0.0,-0.99426,1e-05,1.25345]
[1777055150539,41.19,77526.2,0.0,-0.99426,1e-05,1.25345]
[1777055150768,41.19,77526.2,0.0,-0.99426,1e-05,1.25345]
[1777055150816,41.19,77526.86,0.0,-0.99425,1e-05,1.25413]
[1777055152435,41.19,77534.15,0.0,-0.99421,1e-05,1.26158]
[1777055153664,41.19,77534.15,0.0,-0.99421,1e-05,1.26158]
[1777055153773,41.19,77534.15,0.0,-0.99421,1e-05,1.26158]
[1777055153804,41.19,77534.15,0.0,-0.99421,1e-05,1.26158]
[1777055154019,41.19,77534.15,0.0,-0.99421,1e-05,1.26158]
[1777055154120,41.19,77538.79,0.0,-0.99419,1e-05,1.26635]
[1777055154449,41.19,77542.06,0.0,-0.99417,1e-05,1.26972]
[1777055158377,41.19,77542.2,0.0,-0.99417,1e-05,1.26986]
[1777055158519,41.19,77542.2,0.0,-0.99417,1e-05,1.26986]
[1777055158639,41.19,77542.2,0.0,-0.99417,1e-05,1.26986]
[1777055158768,41.19,77542.2,0.0,-0.99417,1e-05,1.26986]
[1777055158870,41.19,77542.27,0.0,-0.99417,1e-05,1.26993]
[1777055160490,41.19,77539.2,0.0,-0.99419,1e-05,1.26677]
[1777055163448,41.19,77538.59,0.0,-0.99419,1e-05,1.26614]
[1777055163520,41.19,77538.59,0.0,-0.99419,1e-05,1.26614]
[1777055164079,41.19,77538.59,0.0,-0.99419,1e-05,1.26614]
[1777055164108,41.19,77534.94,0.0,-0.99421,1e-05,1.26239]
[1777055164271,41.19,77534.94,0.0,-0.99421,1e-05,1.26239]
[1777055169541,41.19,77532.97,0.0,-0.99422,1e-05,1.26037]
[1777055169774,41.19,77532.97,0.0,-0.99422,1e-05,1.26037]
[1777055169881,41.19,77532.97,0.0,-0.99422,1e-05,1.26037]
[1777055170019,41.19,77532.97,0.0,-0.99422,1e-05,1.26037]
[1777055170027,41.19,77526.3,0.0,-0.99425,1e-05,1.25356]
[1777055171569,41.19,77523.13,0.0,-0.99427,1e-05,1.25033]
[1777055176604,41.19,77523.86,0.0,-0.99427,1e-05,1.25107]
[1777055177999,41.19,77523.86,0.0,-0.99427,1e-05,1.25107]
[1777055178020,41.19,77523.86,0.0,-0.99427,1e-05,1.25107]
[1777055178197,41.19,77523.86,0.0,-0.99427,1e-05,1.25107]
[1777055178041,41.19,77523.0,0.0,-0.99427,1e-05,1.25019]
[1777055178272,41.19,77523.0,0.0,-0.99427,1e-05,1.25019]
[1777055183653,41.19,77521.71,0.0,-0.99428,1e-05,1.24888]
[1777055184996,41.19,77521.71,0.0,-0.99428,1e-05,1.24888]
[1777055185021,41.19,77521.71,0.0,-0.99428,1e-05,1.24888]
[1777055185049,41.19,77522.85,0.0,-0.99427,1e-05,1.25004]
[1777055185268,41.19,77522.85,0.0,-0.99427,1e-05,1.25004]
[1777055185519,41.19,77522.85,0.0,-0.99427,1e-05,1.25004]
[1777055187682,41.19,77527.45,0.0,-0.99425,1e-05,1.25473]
[1777055191899,41.19,77528.38,0.0,-0.99424,1e-05,1.25568]
[1777055192018,41.19,77528.38,0.0,-0.99424,1e-05,1.25568]
[1777055192201,41.19,77528.38,0.0,-0.99424,1e-05,1.25568]
[1777055192227,41.19,77529.82,0.0,-0.99424,1e-05,1.25623]
[1777055192270,41.19,77529.82,0.0,-0.99424,1e-05,1.25623]
[1777055196430,41.19,77527.99,0.0,-0.99425,1e-05,1.25437]
[1777055196519,41.19,77527.99,0.0,-0.99425,1e-05,1.25437]
[1777055196784,41.19,77527.99,0.0,-0.99425,1e-05,1.25437]
[1777055197020,41.19,77527.99,0.0,-0.99425,1e-05,1.25437]
[1777055197037,41.19,77519.57,0.0,-0.99429,1e-05,1.2458]
[1777055197751,41.19,77517.67,0.0,-0.9943,1e-05,1.24387]
[1777055198941,41.19,77521.8,0.0,-0.99428,1e-05,1.24806]
[1777055199909,41.19,77521.8,0.0,-0.99428,1e-05,1.24806]
[1777055200022,41.19,77521.8,0.0,-0.99428,1e-05,1.24806]
[1777055200184,41.19,77521.8,0.0,-0.99428,1e-05,1.24806]
[1777055200228,41.19,77524.54,0.0,-0.99427,1e-05,1.25085]
[1777055200271,41.19,77524.54,0.0,-0.99427,1e-05,1.25085]
[1777055200771,41.19,77527.11,0.0,-0.99425,1e-05,1.25347]
[1777055201779,41.19,77530.87,0.0,-0.99424,1e-05,1.25731]
[1777055205528,41.19,77531.0,0.0,-0.99423,1e-05,1.25744]
[1777055205769,41.19,77531.0,0.0,-0.99423,1e-05,1.25744]
[1777055207821,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055208363,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055208520,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055208709,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055208769,41.19,77538.86,0.0,-0.99419,1e-05,1.2655]
[1777055208828,41.19,77546.81,0.0,-0.99415,1e-05,1.27369]
[1777055209835,41.19,77546.89,0.0,-0.99415,1e-05,1.27378]
[1777055210842,41.19,77551.88,0.0,-0.99413,1e-05,1.27894]
[1777055212691,41.19,77553.61,0.0,-0.99412,1e-05,1.28074]
[1777055212770,41.19,77553.61,0.0,-0.99412,1e-05,1.28074]
[1777055217891,41.19,77553.53,0.0,-0.99412,1e-05,1.28066]
[1777055221919,41.19,77562.5,0.0,-0.99407,1e-05,1.29]
[1777055222926,41.19,77565.4,0.0,-0.99405,1e-05,1.29303]
[1777055224026,41.19,77565.4,0.0,-0.99405,1e-05,1.29303]
[1777055224105,41.19,77565.79,0.0,-0.99405,1e-05,1.29344]
[1777055224484,41.19,77565.79,0.0,-0.99405,1e-05,1.29344]
[1777055224522,41.19,77565.79,0.0,-0.99405,1e-05,1.29344]
[1777055224940,41.19,77565.5,0.0,-0.99405,1e-05,1.29314]
[1777055227156,41.19,77562.99,0.0,-0.99407,1e-05,1.29051]
[1777055227257,41.19,77560.23,0.0,-0.99408,1e-05,1.28763]
[1777055229697,41.19,77559.84,0.0,-0.99408,1e-05,1.28722]
[1777055229772,41.19,77559.84,0.0,-0.99408,1e-05,1.28722]
[1777055229975,41.19,77558.32,0.0,-0.99409,1e-05,1.28564]
[1777055230982,41.19,77549.87,0.0,-0.99414,1e-05,1.27686]
[1777055231483,41.19,77549.87,0.0,-0.99414,1e-05,1.27686]
[1777055231518,41.19,77549.87,0.0,-0.99414,1e-05,1.27686]
[1777055231988,41.19,77552.1,0.0,-0.99412,1e-05,1.27917]
[1777055233987,41.19,77551.34,0.0,-0.99413,1e-05,1.27838]
[1777055234018,41.19,77551.34,0.0,-0.99413,1e-05,1.27838]
[1777055234035,41.19,77545.72,0.0,-0.99416,1e-05,1.27257]
[1777055234520,41.19,77545.72,0.0,-0.99416,1e-05,1.27257]
[1777055237024,41.19,77550.28,0.0,-0.99413,1e-05,1.27729]
[1777055237442,41.19,77550.28,0.0,-0.99413,1e-05,1.27729]
[1777055237522,41.19,77550.28,0.0,-0.99413,1e-05,1.27729]
[1777055237885,41.19,77550.28,0.0,-0.99413,1e-05,1.27729]
[1777055238022,41.19,77550.28,0.0,-0.99413,1e-05,1.27729]
[1777055238031,41.19,77554.51,0.0,-0.99411,1e-05,1.28167]
[1777055241522,41.19,77554.19,0.0,-0.99411,1e-05,1.28134]
[1777055241549,41.19,77554.19,0.0,-0.99411,1e-05,1.28134]
[1777055241742,41.19,77554.19,0.0,-0.99411,1e-05,1.28134]
[1777055241769,41.19,77554.19,0.0,-0.99411,1e-05,1.28134]
[1777055242059,41.19,77545.26,0.0,-0.99416,1e-05,1.27209]
[1777055243065,41.19,77543.17,0.0,-0.99417,1e-05,1.26994]
[1777055245937,41.19,77542.61,0.0,-0.99417,1e-05,1.26936]
[1777055246209,41.19,77542.61,0.0,-0.99417,1e-05,1.26936]
[1777055246270,41.19,77542.61,0.0,-0.99417,1e-05,1.26936]
[1777055252130,41.19,77542.76,0.0,-0.99418,1e-05,1.26859]
[1777055254753,41.19,77541.25,0.0,-0.99419,1e-05,1.26704]
[1777055254769,41.19,77541.25,0.0,-0.99419,1e-05,1.26704]
[1777055259156,41.19,77541.53,0.0,-0.99418,1e-05,1.26732]
[1777055259271,41.19,77541.53,0.0,-0.99418,1e-05,1.26732]
[1777055263993,41.19,77544.12,0.0,-0.99417,1e-05,1.26999]
[1777055264023,41.19,77544.12,0.0,-0.99417,1e-05,1.26999]
[1777055269249,41.19,77544.19,0.0,-0.99417,1e-05,1.27007]
[1777055271263,41.19,77544.45,0.0,-0.99417,1e-05,1.27033]
[1777055273761,41.19,77543.81,0.0,-0.99417,1e-05,1.26967]
[1777055273770,41.19,77543.81,0.0,-0.99417,1e-05,1.26967]
[1777055274284,41.19,77540.53,0.0,-0.99419,1e-05,1.2663]
[1777055276298,41.19,77537.74,0.0,-0.9942,1e-05,1.26343]
[1777055277305,41.19,77533.54,0.0,-0.99423,1e-05,1.25912]
[1777055279223,41.19,77535.17,0.0,-0.99422,1e-05,1.26079]
[1777055279271,41.19,77535.17,0.0,-0.99422,1e-05,1.26079]
[1777055282880,41.19,77534.66,0.0,-0.99422,1e-05,1.26027]
[1777055283187,41.19,77534.66,0.0,-0.99422,1e-05,1.26027]
[1777055283275,41.19,77534.66,0.0,-0.99422,1e-05,1.26027]
[1777055283189,41.19,77529.33,0.0,-0.99425,1e-05,1.25482]
[1777055284521,41.19,77529.26,0.0,-0.99425,1e-05,1.25475]
[1777055284543,41.19,77529.22,0.0,-0.99425,1e-05,1.25471]
[1777055289121,41.19,77527.28,0.0,-0.99426,1e-05,1.25273]
[1777055289272,41.19,77527.28,0.0,-0.99426,1e-05,1.25273]
[1777055294425,41.19,77527.6,0.0,-0.99426,1e-05,1.25305]
[1777055296520,41.19,77526.68,0.0,-0.99426,1e-05,1.25211]
[1777055296726,41.19,77526.68,0.0,-0.99426,1e-05,1.25211]
[1777055296771,41.19,77526.68,0.0,-0.99426,1e-05,1.25211]
[1777055296833,41.19,77525.99,0.0,-0.99426,1e-05,1.25141]
[1777055297446,41.19,77520.38,0.0,-0.99429,1e-05,1.24571]
[1777055303190,41.19,77520.61,0.0,-0.99429,1e-05,1.24594]
[1777055303269,41.19,77520.61,0.0,-0.99429,1e-05,1.24594]
[1777055303387,41.19,77523.26,0.0,-0.99428,1e-05,1.24863]
[1777055303525,41.19,77523.26,0.0,-0.99428,1e-05,1.24863]
[1777055303622,41.19,77522.93,0.0,-0.99428,1e-05,1.2483]
[1777055309530,41.19,77522.67,0.0,-0.99428,1e-05,1.24803]
[1777055310820,41.19,77522.67,0.0,-0.99428,1e-05,1.24803]
[1777055311020,41.19,77522.67,0.0,-0.99428,1e-05,1.24803]
[1777055313353,41.19,77522.34,0.0,-0.99429,1e-05,1.24679]
[1777055313521,41.19,77524.28,0.0,-0.99428,1e-05,1.24876]
[1777055314180,41.19,77524.28,0.0,-0.99428,1e-05,1.24876]
[1777055314262,41.19,77524.28,0.0,-0.99428,1e-05,1.24876]
[1777055314268,41.19,77524.28,0.0,-0.99428,1e-05,1.24876]
[1777055314235,41.19,77539.28,0.0,-0.9942,1e-05,1.26409]
[1777055314566,41.19,77544.04,0.0,-0.99417,1e-05,1.26899]
[1777055316584,41.19,77548.17,0.0,-0.99415,1e-05,1.27325]
[1777055318598,41.19,77559.55,0.0,-0.99409,1e-05,1.28506]
[1777055319605,41.19,77560.95,0.0,-0.99409,1e-05,1.28651]
[1777055321485,41.19,77562.17,0.0,-0.99408,1e-05,1.28779]
[1777055321518,41.19,77562.17,0.0,-0.99408,1e-05,1.28779]
[1777055321619,41.19,77558.51,0.0,-0.9941,1e-05,1.28397]
[1777055323336,41.19,77558.51,0.0,-0.9941,1e-05,1.28397]
[1777055323518,41.19,77558.58,0.0,-0.9941,1e-05,1.28405]
[1777055323632,41.19,77559.33,0.0,-0.99409,1e-05,1.28483]
[1777055324870,41.19,77559.33,0.0,-0.99409,1e-05,1.28483]
[1777055325021,41.19,77559.33,0.0,-0.99409,1e-05,1.28483]
[1777055325040,41.19,77554.49,0.0,-0.99412,1e-05,1.2798]
[1777055326737,41.19,77553.01,0.0,-0.99413,1e-05,1.27826]
[1777055326768,41.19,77553.01,0.0,-0.99413,1e-05,1.27826]
[1777055326865,41.19,77558.88,0.0,-0.9941,1e-05,1.28436]
[1777055328631,41.19,77558.24,0.0,-0.9941,1e-05,1.28369]
[1777055328772,41.19,77558.24,0.0,-0.9941,1e-05,1.28369]
[1777055328873,41.19,77554.4,0.0,-0.99412,1e-05,1.2797]
[1777055330367,41.19,77554.4,0.0,-0.99412,1e-05,1.2797]
[1777055329675,41.19,77546.43,0.0,-0.99416,1e-05,1.27145]
[1777055330519,41.19,77546.43,0.0,-0.99416,1e-05,1.27145]
[1777055330682,41.19,77542.86,0.0,-0.99418,1e-05,1.26777]
[1777055334614,41.19,77541.63,0.0,-0.99419,1e-05,1.26651]
[1777055334770,41.19,77541.63,0.0,-0.99419,1e-05,1.26651]
[1777055335115,41.19,77541.63,0.0,-0.99419,1e-05,1.26651]
[1777055335270,41.19,77541.63,0.0,-0.99419,1e-05,1.26651]
[1777055335361,41.19,77541.76,0.0,-0.99419,1e-05,1.26664]
[1777055335717,41.19,77546.24,0.0,-0.99416,1e-05,1.27126]
[1777055340151,41.19,77547.07,0.0,-0.99416,1e-05,1.27211]
[1777055340275,41.19,77547.07,0.0,-0.99416,1e-05,1.27211]
[1777055340307,41.19,77547.07,0.0,-0.99416,1e-05,1.27211]
[1777055340376,41.19,77545.87,0.0,-0.99417,1e-05,1.27087]
[1777055340518,41.19,77545.87,0.0,-0.99417,1e-05,1.27087]
[1777055344779,41.19,77542.02,0.0,-0.99419,1e-05,1.26691]
[1777055345651,41.19,77542.02,0.0,-0.99419,1e-05,1.26691]
[1777055345768,41.19,77542.02,0.0,-0.99419,1e-05,1.26691]
[1777055350221,41.19,77543.16,0.0,-0.99418,1e-05,1.26808]
[1777055350270,41.19,77543.16,0.0,-0.99418,1e-05,1.26808]
[1777055350322,41.19,77543.61,0.0,-0.99418,1e-05,1.26854]
[1777055351635,41.19,77543.87,0.0,-0.99418,1e-05,1.26881]
[1777055351775,41.19,77543.87,0.0,-0.99418,1e-05,1.26881]
[1777055355062,41.2,77544.9,0.0,-0.99417,1e-05,1.27009]
[1777055355268,41.2,77544.9,0.0,-0.99417,1e-05,1.27009]
[1777055355370,41.2,77542.48,0.0,-0.99418,1e-05,1.2678]
[1777055355762,41.2,77542.48,0.0,-0.99418,1e-05,1.2678]
[1777055355769,41.2,77542.48,0.0,-0.99418,1e-05,1.2678]
[1777055360892,41.2,77543.74,0.0,-0.99417,1e-05,1.26931]
[1777055365927,41.2,77543.92,0.0,-0.99417,1e-05,1.26949]
[1777055366484,41.2,77543.92,0.0,-0.99417,1e-05,1.26949]
[1777055366519,41.2,77543.92,0.0,-0.99417,1e-05,1.26949]
[1777055367076,41.2,77543.92,0.0,-0.99417,1e-05,1.26949]
[1777055367269,41.2,77543.92,0.0,-0.99417,1e-05,1.26949]
[1777055367370,41.2,77541.68,0.0,-0.99418,1e-05,1.26718]
[1777055372874,41.2,77542.51,0.0,-0.99418,1e-05,1.26712]
[1777055373018,41.2,77542.51,0.0,-0.99418,1e-05,1.26712]
[1777055373983,41.2,77530.23,0.0,-0.99425,1e-05,1.25453]
[1777055374772,41.2,77530.23,0.0,-0.99425,1e-05,1.25453]
[1777055374893,41.2,77530.23,0.0,-0.99425,1e-05,1.25453]
[1777055375020,41.2,77530.23,0.0,-0.99425,1e-05,1.25453]
[1777055375120,41.2,77526.86,0.0,-0.99427,1e-05,1.25109]
[1777055377857,41.2,77523.69,0.0,-0.99428,1e-05,1.24787]
[1777055378019,41.2,77523.69,0.0,-0.99428,1e-05,1.24787]
[1777055378080,41.2,77522.44,0.0,-0.99429,1e-05,1.2466]
[1777055380963,41.2,77522.89,0.0,-0.99429,1e-05,1.24705]
[1777055381019,41.2,77522.89,0.0,-0.99429,1e-05,1.24705]
[1777055386066,41.2,77521.65,0.0,-0.99429,1e-05,1.2458]
[1777055388018,41.2,77520.81,0.0,-0.9943,1e-05,1.24494]
[1777055388606,41.2,77520.59,0.0,-0.9943,1e-05,1.24472]
[1777055388769,41.2,77520.59,0.0,-0.9943,1e-05,1.24472]
[1777055389087,41.2,77518.66,0.0,-0.99431,1e-05,1.24276]
[1777055390095,41.2,77514.57,0.0,-0.99433,1e-05,1.23863]
[1777055391687,41.2,77512.72,0.0,-0.99434,1e-05,1.23676]
[1777055391768,41.2,77512.72,0.0,-0.99434,1e-05,1.23676]
[1777055397145,41.2,77516.01,0.0,-0.99432,1e-05,1.24008]
[1777055397920,41.2,77516.01,0.0,-0.99432,1e-05,1.24008]
[1777055398310,41.2,77516.01,0.0,-0.99432,1e-05,1.24008]
[1777055398371,41.2,77517.48,0.0,-0.99431,1e-05,1.24157]
[1777055398518,41.2,77517.48,0.0,-0.99431,1e-05,1.24157]
[1777055401173,41.2,77525.12,0.0,-0.99427,1e-05,1.24932]
[1777055402180,41.2,77528.83,0.0,-0.99426,1e-05,1.2531]
[1777055405201,41.2,77525.04,0.0,-0.99427,1e-05,1.24924]
[1777055407215,41.2,77520.83,0.0,-0.9943,1e-05,1.24496]
[1777055413257,41.2,77517.48,0.0,-0.99431,1e-05,1.24157]
[1777055415271,41.2,77510.73,0.0,-0.99435,1e-05,1.23475]
[1777055416278,41.2,77506.06,0.0,-0.99437,1e-05,1.23006]
[1777055416794,41.2,77506.06,0.0,-0.99437,1e-05,1.23006]
[1777055417020,41.2,77506.06,0.0,-0.99437,1e-05,1.23006]
[1777055422320,41.2,77508.83,0.0,-0.99436,1e-05,1.23284]
[1777055423125,41.2,77508.83,0.0,-0.99436,1e-05,1.23284]
[1777055423272,41.2,77508.83,0.0,-0.99436,1e-05,1.23284]
[1777055423327,41.2,77511.18,0.0,-0.99435,1e-05,1.23521]
[1777055424334,41.2,77516.9,0.0,-0.99432,1e-05,1.24098]
[1777055426522,41.2,77517.47,0.0,-0.99431,1e-05,1.24156]
[1777055429149,41.2,77521.29,0.0,-0.99429,1e-05,1.24543]
[1777055429263,41.2,77521.29,0.0,-0.99429,1e-05,1.24543]
[1777055429270,41.2,77521.29,0.0,-0.99429,1e-05,1.24543]
[1777055429386,41.2,77522.64,0.0,-0.99429,1e-05,1.2468]
[1777055430385,41.2,77528.37,0.0,-0.99426,1e-05,1.25263]
[1777055430861,41.2,77528.37,0.0,-0.99426,1e-05,1.25263]
[1777055430904,41.2,77528.37,0.0,-0.99426,1e-05,1.25263]
[1777055431019,41.2,77528.37,0.0,-0.99426,1e-05,1.25263]
[1777055431392,41.2,77532.56,0.0,-0.99424,1e-05,1.25599]
[1777055434413,41.2,77536.04,0.0,-0.99422,1e-05,1.25955]
[1777055437513,41.2,77538.2,0.0,-0.99421,1e-05,1.26177]
[1777055437520,41.2,77538.2,0.0,-0.99421,1e-05,1.26177]
[1777055437771,41.2,77538.2,0.0,-0.99421,1e-05,1.26177]
[1777055438441,41.2,77538.41,0.0,-0.99421,1e-05,1.26198]
[1777055440455,41.2,77545.3,0.0,-0.99417,1e-05,1.26907]
[1777055441233,41.2,77545.3,0.0,-0.99417,1e-05,1.26907]
[1777055441271,41.2,77545.3,0.0,-0.99417,1e-05,1.26907]
[1777055441378,41.2,77545.3,0.0,-0.99417,1e-05,1.26907]
[1777055441461,41.2,77545.12,0.0,-0.99417,1e-05,1.26888]
[1777055441519,41.2,77545.12,0.0,-0.99417,1e-05,1.26888]
[1777055448471,41.2,77546.66,0.0,-0.99417,1e-05,1.27047]
[1777055448519,41.2,77546.2,0.0,-0.99417,1e-05,1.27]
[1777055448543,41.2,77546.2,0.0,-0.99417,1e-05,1.27]
[1777055448768,41.2,77546.2,0.0,-0.99417,1e-05,1.27]
[1777055448796,41.2,77546.64,0.0,-0.99417,1e-05,1.27045]
[1777055453161,41.2,77547.08,0.0,-0.99416,1e-05,1.2709]
[1777055453216,41.2,77547.08,0.0,-0.99416,1e-05,1.2709]
[1777055453269,41.2,77547.08,0.0,-0.99416,1e-05,1.2709]
[1777055453317,41.2,77546.64,0.0,-0.99417,1e-05,1.27045]
[1777055453545,41.2,77542.42,0.0,-0.99419,1e-05,1.2661]
[1777055457248,41.2,77540.77,0.0,-0.9942,1e-05,1.26441]
[1777055457267,41.2,77540.77,0.0,-0.9942,1e-05,1.26441]
[1777055457302,41.2,77540.77,0.0,-0.9942,1e-05,1.26441]
[1777055457344,41.2,77544.0,0.0,-0.99418,1e-05,1.26773]
[1777055457519,41.2,77544.0,0.0,-0.99418,1e-05,1.26773]
[1777055462933,41.2,77547.17,0.0,-0.99416,1e-05,1.271]
[1777055462941,41.2,77547.17,0.0,-0.99416,1e-05,1.271]
[1777055463020,41.2,77547.17,0.0,-0.99416,1e-05,1.271]
[1777055463121,41.2,77548.3,0.0,-0.99416,1e-05,1.27216]
[1777055466273,41.2,77551.53,0.0,-0.99414,1e-05,1.2755]
[1777055466277,41.2,77551.53,0.0,-0.99414,1e-05,1.2755]
[1777055466316,41.2,77555.47,0.0,-0.99412,1e-05,1.27959]
[1777055466519,41.2,77555.47,0.0,-0.99412,1e-05,1.27959]
[1777055467644,41.2,77563.74,0.0,-0.99408,1e-05,1.28819]
[1777055468651,41.2,77569.66,0.0,-0.99404,1e-05,1.29438]
[1777055470183,41.2,77569.66,0.0,-0.99404,1e-05,1.29438]
[1777055470237,41.2,77569.66,0.0,-0.99404,1e-05,1.29438]
[1777055470270,41.2,77569.66,0.0,-0.99404,1e-05,1.29438]
[1777055470373,41.2,77571.56,0.0,-0.99403,1e-05,1.29638]
[1777055476708,41.2,77573.06,0.0,-0.99403,1e-05,1.29795]
[1777055478723,41.2,77577.64,0.0,-0.994,1e-05,1.30277]
[1777055479729,41.2,77581.95,0.0,-0.99398,1e-05,1.30731]
[1777055481300,41.2,77581.95,0.0,-0.99398,1e-05,1.30731]
[1777055481443,41.2,77581.95,0.0,-0.99398,1e-05,1.30731]
[1777055481518,41.2,77581.95,0.0,-0.99398,1e-05,1.30731]
[1777055481373,41.2,77582.57,0.0,-0.99397,1e-05,1.30797]
[1777055483762,41.2,77578.44,0.0,-0.994,1e-05,1.30361]
[1777055485056,41.2,77578.44,0.0,-0.994,1e-05,1.30361]
[1777055485096,41.2,77578.44,0.0,-0.994,1e-05,1.30361]
[1777055485269,41.2,77578.44,0.0,-0.994,1e-05,1.30361]
[1777055485277,41.2,77571.83,0.0,-0.99403,1e-05,1.29666]
[1777055487561,41.2,77572.83,0.0,-0.99403,1e-05,1.29771]
[1777055487564,41.2,77572.83,0.0,-0.99403,1e-05,1.29771]
[1777055487769,41.2,77572.83,0.0,-0.99403,1e-05,1.29771]
[1777055487790,41.2,77570.41,0.0,-0.99404,1e-05,1.29517]
[1777055489804,41.2,77564.78,0.0,-0.99407,1e-05,1.28928]
[1777055490656,41.2,77564.78,0.0,-0.99407,1e-05,1.28928]
[1777055490658,41.2,77564.78,0.0,-0.99407,1e-05,1.28928]
[1777055490769,41.2,77564.78,0.0,-0.99407,1e-05,1.28928]
[1777055490810,41.2,77565.29,0.0,-0.99407,1e-05,1.28981]
[1777055493832,41.2,77560.74,0.0,-0.9941,1e-05,1.28413]
[1777055495096,41.2,77560.74,0.0,-0.9941,1e-05,1.28413]
[1777055495139,41.2,77560.74,0.0,-0.9941,1e-05,1.28413]
[1777055495268,41.2,77560.74,0.0,-0.9941,1e-05,1.28413]
[1777055495348,41.2,77554.58,0.0,-0.99413,1e-05,1.27773]
[1777055500881,41.2,77554.3,0.0,-0.99413,1e-05,1.27744]
[1777055503693,41.2,77551.82,0.0,-0.99414,1e-05,1.27488]
[1777055503771,41.2,77551.82,0.0,-0.99414,1e-05,1.27488]
[1777055504019,41.2,77551.82,0.0,-0.99414,1e-05,1.27488]
[1777055504120,41.2,77552.51,0.0,-0.99414,1e-05,1.27559]
[1777055506415,41.2,77551.5,0.0,-0.99414,1e-05,1.27454]
[1777055506519,41.2,77551.5,0.0,-0.99414,1e-05,1.27454]
[1777055506543,41.2,77551.5,0.0,-0.99414,1e-05,1.27454]
[1777055506464,41.2,77548.99,0.0,-0.99416,1e-05,1.27195]
[1777055506769,41.2,77548.99,0.0,-0.99416,1e-05,1.27195]
[1777055511958,41.2,77549.92,0.0,-0.99415,1e-05,1.27291]
[1777055513055,41.2,77549.92,0.0,-0.99415,1e-05,1.27291]
[1777055513174,41.2,77549.92,0.0,-0.99415,1e-05,1.27291]
[1777055513268,41.2,77549.92,0.0,-0.99415,1e-05,1.27291]
[1777055513273,41.2,77550.34,0.0,-0.99415,1e-05,1.27334]
[1777055519007,41.2,77552.27,0.0,-0.99414,1e-05,1.27534]
[1777055520927,41.2,77552.53,0.0,-0.99414,1e-05,1.27561]
[1777055521023,41.2,77552.53,0.0,-0.99414,1e-05,1.27561]
[1777055521050,41.2,77552.53,0.0,-0.99414,1e-05,1.27561]
[1777055521273,41.2,77552.53,0.0,-0.99414,1e-05,1.27561]
[1777055521374,41.2,77548.67,0.0,-0.99416,1e-05,1.27162]
[1777055525843,41.2,77548.71,0.0,-0.99416,1e-05,1.27166]
[1777055525895,41.2,77548.71,0.0,-0.99416,1e-05,1.27166]
[1777055526019,41.2,77548.71,0.0,-0.99416,1e-05,1.27166]
[1777055526059,41.2,77550.4,0.0,-0.99415,1e-05,1.27341]
[1777055528075,41.2,77555.95,0.0,-0.99412,1e-05,1.27915]
[1777055528994,41.2,77555.95,0.0,-0.99412,1e-05,1.27915]
[1777055529022,41.2,77555.95,0.0,-0.99412,1e-05,1.27915]
[1777055529109,41.2,77555.95,0.0,-0.99412,1e-05,1.27915]
[1777055529268,41.2,77555.95,0.0,-0.99412,1e-05,1.27915]
[1777055529276,41.2,77566.18,0.0,-0.99407,1e-05,1.28981]
[1777055531096,41.2,77560.26,0.0,-0.9941,1e-05,1.28363]
[1777055533054,41.2,77560.66,0.0,-0.9941,1e-05,1.28405]
[1777055533268,41.2,77560.66,0.0,-0.9941,1e-05,1.28405]
[1777055533306,41.2,77563.03,0.0,-0.99408,1e-05,1.28652]
[1777055535126,41.2,77565.94,0.0,-0.99407,1e-05,1.28956]
[1777055535273,41.2,77565.94,0.0,-0.99407,1e-05,1.28956]
[1777055536132,41.2,77571.15,0.0,-0.99404,1e-05,1.29501]
[1777055537687,41.2,77573.65,0.0,-0.99403,1e-05,1.29763]
[1777055537692,41.2,77573.65,0.0,-0.99403,1e-05,1.29763]
[1777055537773,41.2,77573.65,0.0,-0.99403,1e-05,1.29763]
[1777055538146,41.2,77575.22,0.0,-0.99402,1e-05,1.29928]
[1777055542772,41.2,77575.56,0.0,-0.99402,1e-05,1.29964]
[1777055543022,41.2,77575.56,0.0,-0.99402,1e-05,1.29964]
[1777055543181,41.2,77579.05,0.0,-0.994,1e-05,1.30331]
[1777055548289,41.2,77580.29,0.0,-0.99399,1e-05,1.30462]
[1777055548343,41.2,77580.29,0.0,-0.99399,1e-05,1.30462]
[1777055548521,41.2,77580.29,0.0,-0.99399,1e-05,1.30462]
[1777055548344,41.2,77584.87,0.0,-0.99397,1e-05,1.30946]
[1777055550230,41.2,77587.18,0.0,-0.99395,1e-05,1.3119]
[1777055551265,41.2,77587.18,0.0,-0.99395,1e-05,1.3119]
[1777055551273,41.2,77587.18,0.0,-0.99395,1e-05,1.3119]
[1777055551519,41.2,77587.18,0.0,-0.99395,1e-05,1.3119]
[1777055551353,41.2,77583.92,0.0,-0.99398,1e-05,1.30751]
[1777055553796,41.2,77581.12,0.0,-0.99399,1e-05,1.30455]
[1777055553913,41.2,77581.12,0.0,-0.99399,1e-05,1.30455]
[1777055554020,41.2,77581.12,0.0,-0.99399,1e-05,1.30455]
[1777055554258,41.2,77576.56,0.0,-0.99402,1e-05,1.29975]
[1777055557279,41.2,77575.08,0.0,-0.99402,1e-05,1.29819]
[1777055558719,41.2,77574.51,0.0,-0.99403,1e-05,1.29759]
[1777055558726,41.2,77574.51,0.0,-0.99403,1e-05,1.29759]
[1777055558772,41.2,77574.51,0.0,-0.99403,1e-05,1.29759]
[1777055559293,41.2,77574.76,0.0,-0.99403,1e-05,1.29786]
[1777055564328,41.2,77568.38,0.0,-0.99406,1e-05,1.29117]
[1777055565335,41.2,77561.45,0.0,-0.9941,1e-05,1.28394]
[1777055566091,41.2,77561.45,0.0,-0.9941,1e-05,1.28394]
[1777055566224,41.2,77561.45,0.0,-0.9941,1e-05,1.28394]
[1777055566270,41.2,77561.45,0.0,-0.9941,1e-05,1.28394]
[1777055566342,41.2,77559.52,0.0,-0.99411,1e-05,1.28193]
[1777055567349,41.2,77554.78,0.0,-0.99413,1e-05,1.27701]
[1777055568356,41.2,77558.2,0.0,-0.99411,1e-05,1.28056]
[1777055569351,41.2,77558.2,0.0,-0.99411,1e-05,1.28056]
[1777055569437,41.2,77558.2,0.0,-0.99411,1e-05,1.28056]
[1777055569527,41.2,77558.2,0.0,-0.99411,1e-05,1.28056]
[1777055569566,41.2,77555.82,0.0,-0.99413,1e-05,1.27809]
[1777055572383,41.2,77559.07,0.0,-0.99411,1e-05,1.28146]
[1777055573835,41.2,77559.81,0.0,-0.9941,1e-05,1.28223]
[1777055574019,41.2,77559.81,0.0,-0.9941,1e-05,1.28223]
[1777055576770,41.2,77557.43,0.0,-0.99412,1e-05,1.27976]
[1777055577022,41.2,77557.43,0.0,-0.99412,1e-05,1.27976]
[1777055577419,41.2,77557.41,0.0,-0.99412,1e-05,1.27974]
[1777055582278,41.2,77555.85,0.0,-0.99413,1e-05,1.27812]
[1777055582518,41.2,77555.85,0.0,-0.99413,1e-05,1.27812]
[1777055586694,41.2,77555.43,0.0,-0.99413,1e-05,1.27769]
[1777055586768,41.2,77555.43,0.0,-0.99413,1e-05,1.27769]
[1777055588009,41.2,77555.46,0.0,-0.99413,1e-05,1.27772]
[1777055588024,41.2,77555.46,0.0,-0.99413,1e-05,1.27772]
[1777055588496,41.2,77551.53,0.0,-0.99415,1e-05,1.27365]
[1777055591046,41.2,77550.3,0.0,-0.99416,1e-05,1.27238]
[1777055591274,41.2,77550.3,0.0,-0.99416,1e-05,1.27238]
[1777055592524,41.2,77553.17,0.0,-0.99414,1e-05,1.27535]
[1777055593191,41.2,77553.17,0.0,-0.99414,1e-05,1.27535]
[1777055593531,41.2,77557.18,0.0,-0.99412,1e-05,1.2795]
[1777055593746,41.2,77557.18,0.0,-0.99412,1e-05,1.2795]
[1777055596079,41.2,77558.02,0.0,-0.99411,1e-05,1.28037]
[1777055596399,41.2,77558.02,0.0,-0.99411,1e-05,1.28037]
[1777055596552,41.2,77558.29,0.0,-0.99411,1e-05,1.28065]
[1777055601587,41.2,77558.31,0.0,-0.99411,1e-05,1.28068]
[1777055602433,41.2,77558.31,0.0,-0.99411,1e-05,1.28068]
[1777055602519,41.2,77558.31,0.0,-0.99411,1e-05,1.28068]
[1777055602540,41.2,77558.31,0.0,-0.99411,1e-05,1.28068]
[1777055602594,41.2,77561.1,0.0,-0.9941,1e-05,1.28358]
[1777055602774,41.2,77561.1,0.0,-0.9941,1e-05,1.28358]
[1777055603601,41.2,77565.17,0.0,-0.99408,1e-05,1.28782]
[1777055605677,41.2,77564.54,0.0,-0.99408,1e-05,1.28716]
[1777055605771,41.2,77564.54,0.0,-0.99408,1e-05,1.28716]
[1777055606270,41.2,77564.54,0.0,-0.99408,1e-05,1.28716]
[1777055606622,41.2,77563.43,0.0,-0.99409,1e-05,1.286]
[1777055607629,41.2,77566.24,0.0,-0.99407,1e-05,1.28893]
[1777055607765,41.2,77566.24,0.0,-0.99407,1e-05,1.28893]
[1777055608023,41.2,77566.24,0.0,-0.99407,1e-05,1.28893]
[1777055608636,41.2,77566.3,0.0,-0.99407,1e-05,1.289]
[1777055610650,41.2,77571.78,0.0,-0.99404,1e-05,1.29473]
[1777055611250,41.2,77571.78,0.0,-0.99404,1e-05,1.29473]
[1777055611268,41.2,77571.78,0.0,-0.99404,1e-05,1.29473]
[1777055611657,41.2,77574.79,0.0,-0.99403,1e-05,1.29695]
[1777055612275,41.2,77574.79,0.0,-0.99403,1e-05,1.29695]
[1777055612664,41.2,77576.65,0.0,-0.99402,1e-05,1.2989]
[1777055613777,41.2,77576.65,0.0,-0.99402,1e-05,1.2989]
[1777055614020,41.2,77576.65,0.0,-0.99402,1e-05,1.2989]
[1777055614122,41.2,77580.27,0.0,-0.994,1e-05,1.30271]
[1777055618370,41.2,77580.83,0.0,-0.994,1e-05,1.3033]
[1777055618469,41.2,77580.83,0.0,-0.994,1e-05,1.3033]
[1777055618520,41.2,77580.83,0.0,-0.994,1e-05,1.3033]
[1777055618615,41.2,77573.98,0.0,-0.99403,1e-05,1.2961]
[1777055621588,41.2,77574.53,0.0,-0.99403,1e-05,1.29668]
[1777055621773,41.2,77573.94,0.0,-0.99403,1e-05,1.29606]
[1777055624040,41.2,77574.32,0.0,-0.99403,1e-05,1.29646]
[1777055624269,41.2,77574.32,0.0,-0.99403,1e-05,1.29646]
[1777055624370,41.2,77573.43,0.0,-0.99404,1e-05,1.29552]
[1777055624854,41.2,77573.43,0.0,-0.99404,1e-05,1.29552]
[1777055625024,41.2,77573.43,0.0,-0.99404,1e-05,1.29552]
[1777055625055,41.2,77569.85,0.0,-0.99406,1e-05,1.29177]
[1777055630795,41.2,77571.01,0.0,-0.99405,1e-05,1.29299]
[1777055632461,41.2,77571.01,0.0,-0.99405,1e-05,1.29299]
[1777055632519,41.2,77571.01,0.0,-0.99405,1e-05,1.29299]
[1777055632636,41.2,77571.01,0.0,-0.99405,1e-05,1.29299]
[1777055632562,41.2,77572.1,0.0,-0.99404,1e-05,1.29413]
[1777055632768,41.2,77572.1,0.0,-0.99404,1e-05,1.29413]
[1777055637824,41.2,77572.19,0.0,-0.99404,1e-05,1.29422]
[1777055638020,41.2,77572.19,0.0,-0.99404,1e-05,1.29422]
[1777055638751,41.2,77572.21,0.0,-0.99404,1e-05,1.29424]
[1777055638770,41.2,77572.21,0.0,-0.99404,1e-05,1.29424]
[1777055638851,41.2,77573.37,0.0,-0.99404,1e-05,1.29546]
[1777055641597,41.2,77572.85,0.0,-0.99404,1e-05,1.29491]
[1777055641768,41.2,77573.16,0.0,-0.99404,1e-05,1.29524]
[1777055644265,41.2,77574.91,0.0,-0.99403,1e-05,1.29708]
[1777055644520,41.2,77574.91,0.0,-0.99403,1e-05,1.29708]
[1777055644612,41.2,77574.91,0.0,-0.99403,1e-05,1.29708]
[1777055644621,41.2,77576.13,0.0,-0.99402,1e-05,1.29836]
[1777055644770,41.2,77576.13,0.0,-0.99402,1e-05,1.29836]
[1777055644893,41.2,77578.0,0.0,-0.99401,1e-05,1.30032]
[1777055646907,41.2,77585.43,0.0,-0.99397,1e-05,1.30816]
[1777055649934,41.2,77595.63,0.0,-0.99392,1e-05,1.31898]
[1777055650941,41.2,77597.27,0.0,-0.99391,1e-05,1.32073]
[1777055653254,41.2,77595.33,0.0,-0.99392,1e-05,1.31866]
[1777055653268,41.2,77595.33,0.0,-0.99392,1e-05,1.31866]
[1777055653356,41.2,77591.87,0.0,-0.99394,1e-05,1.31498]
[1777055657128,41.2,77591.85,0.0,-0.99394,1e-05,1.31496]
[1777055657271,41.2,77591.85,0.0,-0.99394,1e-05,1.31496]
[1777055657372,41.2,77591.85,0.0,-0.99394,1e-05,1.31496]
[1777055657530,41.2,77591.85,0.0,-0.99394,1e-05,1.31496]
[1777055657584,41.2,77594.63,0.0,-0.99392,1e-05,1.31792]
[1777055660729,41.2,77595.83,0.0,-0.99392,1e-05,1.31919]
[1777055660768,41.2,77595.83,0.0,-0.99392,1e-05,1.31919]
[1777055661007,41.2,77595.83,0.0,-0.99392,1e-05,1.31919]
[1777055661020,41.2,77595.83,0.0,-0.99392,1e-05,1.31919]
[1777055661108,41.2,77598.64,0.0,-0.9939,1e-05,1.32219]
[1777055664035,41.2,77602.02,0.0,-0.99388,1e-05,1.3258]
[1777055667665,41.2,77603.5,0.0,-0.99387,1e-05,1.32738]
[1777055667768,41.2,77604.01,0.0,-0.99387,1e-05,1.32793]
[1777055669084,41.2,77612.26,0.0,-0.99383,1e-05,1.33678]
[1777055671099,41.2,77620.21,0.0,-0.99379,1e-05,1.3444]
[1777055672106,41.2,77625.1,0.0,-0.99376,1e-05,1.3497]
[1777055673407,41.2,77625.1,0.0,-0.99376,1e-05,1.3497]
[1777055673521,41.2,77625.1,0.0,-0.99376,1e-05,1.3497]
[1777055673553,41.2,77624.47,0.0,-0.99376,1e-05,1.34901]
[1777055674120,41.2,77621.56,0.0,-0.99378,1e-05,1.34586]
[1777055676134,41.2,77617.96,0.0,-0.9938,1e-05,1.34197]
[1777055676743,41.2,77617.96,0.0,-0.9938,1e-05,1.34197]
[1777055677131,41.2,77617.96,0.0,-0.9938,1e-05,1.34197]
[1777055677269,41.2,77617.96,0.0,-0.9938,1e-05,1.34197]
[1777055677370,41.2,77611.93,0.0,-0.99383,1e-05,1.33547]
[1777055678149,41.2,77607.99,0.0,-0.99385,1e-05,1.33123]
[1777055680163,41.2,77607.17,0.0,-0.99386,1e-05,1.33035]
[1777055683184,41.2,77610.83,0.0,-0.99384,1e-05,1.33428]
[1777055684809,41.2,77612.11,0.0,-0.99383,1e-05,1.33566]
[1777055685018,41.2,77612.11,0.0,-0.99383,1e-05,1.33566]
[1777055691855,41.2,77609.49,0.0,-0.99384,1e-05,1.33284]
[1777055697282,41.2,77609.72,0.0,-0.99384,1e-05,1.33309]
[1777055698292,41.2,77605.06,0.0,-0.99387,1e-05,1.32809]
[1777055703327,41.2,77604.96,0.0,-0.99387,1e-05,1.32799]
[1777055706348,41.2,77607.94,0.0,-0.99385,1e-05,1.33118]
[1777055708363,41.2,77614.74,0.0,-0.99382,1e-05,1.33849]
[1777055709379,41.2,77624.32,0.0,-0.99376,1e-05,1.34885]
[1777055710381,41.2,77628.89,0.0,-0.99374,1e-05,1.35381]
[1777055712266,41.2,77628.01,0.0,-0.99374,1e-05,1.35286]
[1777055712514,41.2,77628.01,0.0,-0.99374,1e-05,1.35286]
[1777055712610,41.2,77628.12,0.0,-0.99374,1e-05,1.35298]
[1777055714409,41.2,77633.55,0.0,-0.99371,1e-05,1.35889]
[1777055716423,41.2,77637.15,0.0,-0.99369,1e-05,1.36282]
[1777055720275,41.2,77639.05,0.0,-0.99368,1e-05,1.3649]
[1777055720451,41.2,77642.67,0.0,-0.99366,1e-05,1.36887]
[1777055721458,41.2,77640.31,0.0,-0.99367,1e-05,1.36628]
[1777055722465,41.2,77637.41,0.0,-0.99369,1e-05,1.36311]
[1777055723472,41.2,77631.58,0.0,-0.99372,1e-05,1.35674]
[1777055724476,41.2,77631.58,0.0,-0.99372,1e-05,1.35674]
[1777055724519,41.2,77631.58,0.0,-0.99372,1e-05,1.35674]
[1777055724527,41.2,77626.48,0.0,-0.99375,1e-05,1.35119]
[1777055730521,41.2,77625.92,0.0,-0.99375,1e-05,1.35059]
[1777055732535,41.2,77610.73,0.0,-0.99384,1e-05,1.33322]
[1777055733738,41.2,77608.58,0.0,-0.99385,1e-05,1.33091]
[1777055734271,41.2,77608.58,0.0,-0.99385,1e-05,1.33091]
[1777055734548,41.2,77608.55,0.0,-0.99385,1e-05,1.33088]
[1777055735242,41.2,77608.55,0.0,-0.99385,1e-05,1.33088]
[1777055735271,41.2,77608.55,0.0,-0.99385,1e-05,1.33088]
[1777055740591,41.2,77608.13,0.0,-0.99386,1e-05,1.33043]
[1777055743612,41.2,77612.04,0.0,-0.99384,1e-05,1.33463]
[1777055744047,41.2,77612.04,0.0,-0.99384,1e-05,1.33463]
[1777055744269,41.2,77612.04,0.0,-0.99384,1e-05,1.33463]
[1777055745829,41.2,77615.81,0.0,-0.99381,1e-05,1.33868]
[1777055746020,41.2,77615.81,0.0,-0.99381,1e-05,1.33868]
[1777055746633,41.2,77617.07,0.0,-0.99381,1e-05,1.34004]
[1777055749442,41.2,77617.81,0.0,-0.9938,1e-05,1.34084]
[1777055749520,41.2,77617.81,0.0,-0.9938,1e-05,1.34084]
[1777055754689,41.2,77618.03,0.0,-0.9938,1e-05,1.34108]
[1777055754908,41.2,77618.03,0.0,-0.9938,1e-05,1.34108]
[1777055755020,41.2,77618.03,0.0,-0.9938,1e-05,1.34108]
[1777055755307,41.2,77618.03,0.0,-0.9938,1e-05,1.34108]
[1777055755518,41.2,77618.03,0.0,-0.9938,1e-05,1.34108]
[1777055755695,41.2,77617.23,0.0,-0.99381,1e-05,1.34022]
[1777055758996,41.2,77614.9,0.0,-0.99382,1e-05,1.3377]
[1777055759024,41.2,77614.9,0.0,-0.99382,1e-05,1.3377]
[1777055761915,41.2,77613.39,0.0,-0.99383,1e-05,1.33608]
[1777055762023,41.2,77613.39,0.0,-0.99383,1e-05,1.33608]
[1777055762445,41.2,77613.39,0.0,-0.99383,1e-05,1.33608]
[1777055762520,41.2,77613.39,0.0,-0.99383,1e-05,1.33608]
[1777055762745,41.2,77609.56,0.0,-0.99385,1e-05,1.33196]
[1777055763437,41.2,77609.56,0.0,-0.99385,1e-05,1.33196]
[1777055763520,41.2,77609.56,0.0,-0.99385,1e-05,1.33196]
[1777055763752,41.2,77603.76,0.0,-0.99388,1e-05,1.32575]
[1777055766677,41.2,77604.28,0.0,-0.99388,1e-05,1.3263]
[1777055766769,41.2,77604.28,0.0,-0.99388,1e-05,1.3263]
[1777055766773,41.2,77601.68,0.0,-0.99389,1e-05,1.32353]
[1777055768198,41.2,77602.76,0.0,-0.99389,1e-05,1.32468]
[1777055768272,41.2,77602.76,0.0,-0.99389,1e-05,1.32468]
[1777055770801,41.2,77595.49,0.0,-0.99393,1e-05,1.31693]
[1777055771281,41.2,77595.49,0.0,-0.99393,1e-05,1.31693]
[1777055771521,41.2,77595.49,0.0,-0.99393,1e-05,1.31693]
[1777055771685,41.2,77595.49,0.0,-0.99393,1e-05,1.31693]
[1777055771769,41.2,77595.49,0.0,-0.99393,1e-05,1.31693]
[1777055771808,41.2,77595.47,0.0,-0.99393,1e-05,1.31691]
[1777055777555,41.2,77595.94,0.0,-0.99392,1e-05,1.31741]
[1777055777768,41.2,77595.94,0.0,-0.99392,1e-05,1.31741]
[1777055777851,41.2,77600.34,0.0,-0.9939,1e-05,1.3221]
[1777055779356,41.2,77600.34,0.0,-0.9939,1e-05,1.3221]
[1777055779520,41.2,77600.34,0.0,-0.9939,1e-05,1.3221]
[1777055779714,41.2,77600.34,0.0,-0.9939,1e-05,1.3221]
[1777055779770,41.2,77600.34,0.0,-0.9939,1e-05,1.3221]
[1777055779796,41.2,77599.97,0.0,-0.9939,1e-05,1.3217]
[1777055780872,41.2,77603.7,0.0,-0.99388,1e-05,1.32568]
[1777055782634,41.2,77603.7,0.0,-0.99388,1e-05,1.32568]
[1777055782781,41.2,77603.7,0.0,-0.99388,1e-05,1.32568]
[1777055783087,41.2,77600.71,0.0,-0.9939,1e-05,1.32249]
[1777055783270,41.2,77600.71,0.0,-0.9939,1e-05,1.32249]
[1777055783371,41.2,77596.63,0.0,-0.99392,1e-05,1.31814]
[1777055787177,41.2,77595.63,0.0,-0.99393,1e-05,1.31708]
[1777055787269,41.2,77595.63,0.0,-0.99393,1e-05,1.31708]
[1777055789925,41.2,77596.32,0.0,-0.99392,1e-05,1.31781]
[1777055790020,41.2,77596.32,0.0,-0.99392,1e-05,1.31781]
[1777055790735,41.2,77596.32,0.0,-0.99392,1e-05,1.31781]
[1777055790772,41.2,77596.32,0.0,-0.99392,1e-05,1.31781]
[1777055790749,41.2,77600.59,0.0,-0.9939,1e-05,1.32236]
[1777055790943,41.2,77605.83,0.0,-0.99387,1e-05,1.32796]
[1777055792957,41.2,77608.62,0.0,-0.99386,1e-05,1.33]
[1777055798998,41.2,77608.45,0.0,-0.99386,1e-05,1.32981]
[1777055800487,41.2,77608.45,0.0,-0.99386,1e-05,1.32981]
[1777055800519,41.2,77608.45,0.0,-0.99386,1e-05,1.32981]
[1777055804874,41.2,77613.52,0.0,-0.99383,1e-05,1.33526]
[1777055805018,41.2,77613.52,0.0,-0.99383,1e-05,1.33526]
[1777055805039,41.2,77613.52,0.0,-0.99383,1e-05,1.33526]
[1777055805268,41.2,77613.52,0.0,-0.99383,1e-05,1.33526]
[1777055805369,41.2,77612.84,0.0,-0.99384,1e-05,1.33453]
[1777055808683,41.2,77611.3,0.0,-0.99384,1e-05,1.33287]
[1777055808772,41.2,77611.3,0.0,-0.99384,1e-05,1.33287]
[1777055809072,41.2,77606.07,0.0,-0.99387,1e-05,1.32726]
[1777055811086,41.2,77603.28,0.0,-0.99389,1e-05,1.32428]
[1777055814465,41.2,77603.06,0.0,-0.99389,1e-05,1.32405]
[1777055814519,41.2,77603.06,0.0,-0.99389,1e-05,1.32405]
[1777055814651,41.2,77603.06,0.0,-0.99389,1e-05,1.32405]
[1777055814770,41.2,77603.06,0.0,-0.99389,1e-05,1.32405]
[1777055814857,41.2,77601.06,0.0,-0.9939,1e-05,1.32191]
[1777055819494,41.2,77601.59,0.0,-0.9939,1e-05,1.32248]
[1777055819518,41.2,77601.59,0.0,-0.9939,1e-05,1.32248]
[1777055819588,41.2,77605.22,0.0,-0.99388,1e-05,1.32635]
[1777055821939,41.2,77608.51,0.0,-0.99386,1e-05,1.32988]
[1777055821993,41.2,77608.51,0.0,-0.99386,1e-05,1.32988]
[1777055822019,41.2,77608.51,0.0,-0.99386,1e-05,1.32988]
[1777055822164,41.2,77610.48,0.0,-0.99385,1e-05,1.33199]
[1777055827199,41.2,77613.67,0.0,-0.99383,1e-05,1.33542]
[1777055829183,41.2,77613.64,0.0,-0.99383,1e-05,1.33539]
[1777055829274,41.2,77613.64,0.0,-0.99383,1e-05,1.33539]
[1777055829336,41.2,77613.64,0.0,-0.99383,1e-05,1.33539]
[1777055829520,41.2,77613.64,0.0,-0.99383,1e-05,1.33539]
[1777055829620,41.2,77613.97,0.0,-0.99383,1e-05,1.33574]
[1777055832138,41.2,77615.0,0.0,-0.99382,1e-05,1.33685]
[1777055832270,41.2,77615.0,0.0,-0.99382,1e-05,1.33685]
[1777055838276,41.2,77615.17,0.0,-0.99382,1e-05,1.33703]
[1777055843310,41.2,77615.24,0.0,-0.99382,1e-05,1.33711]
[1777055847006,41.2,77615.25,0.0,-0.99382,1e-05,1.33712]
[1777055847019,41.2,77615.25,0.0,-0.99382,1e-05,1.33712]
[1777055847287,41.2,77615.25,0.0,-0.99382,1e-05,1.33712]
[1777055847518,41.2,77615.25,0.0,-0.99382,1e-05,1.33712]
[1777055847520,41.2,77615.21,0.0,-0.99382,1e-05,1.33708]
[1777055853076,41.2,77612.08,0.0,-0.99384,1e-05,1.33275]
[1777055855176,41.2,77614.07,0.0,-0.99383,1e-05,1.33489]
[1777055855268,41.2,77614.07,0.0,-0.99383,1e-05,1.33489]
[1777055855395,41.2,77620.68,0.0,-0.9938,1e-05,1.34201]
[1777055856402,41.2,77623.89,0.0,-0.99378,1e-05,1.34549]
[1777055857409,41.2,77634.1,0.0,-0.99372,1e-05,1.35658]
[1777055858416,41.2,77633.07,0.0,-0.99373,1e-05,1.35545]
[1777055859059,41.2,77633.07,0.0,-0.99373,1e-05,1.35545]
[1777055859232,41.2,77633.07,0.0,-0.99373,1e-05,1.35545]
[1777055859426,41.2,77628.81,0.0,-0.99375,1e-05,1.35082]
[1777055861431,41.2,77625.74,0.0,-0.99377,1e-05,1.34749]
[1777055864202,41.2,77624.01,0.0,-0.99378,1e-05,1.34562]
[1777055864269,41.2,77624.01,0.0,-0.99378,1e-05,1.34562]
[1777055864473,41.2,77624.01,0.0,-0.99378,1e-05,1.34562]
[1777055864520,41.2,77624.01,0.0,-0.99378,1e-05,1.34562]
[1777055864562,41.2,77625.35,0.0,-0.99377,1e-05,1.34707]
[1777055870502,41.2,77624.95,0.0,-0.99377,1e-05,1.34663]
[1777055875537,41.2,77625.06,0.0,-0.99377,1e-05,1.34675]
[1777055876015,41.2,77625.06,0.0,-0.99377,1e-05,1.34675]
[1777055876271,41.2,77625.06,0.0,-0.99377,1e-05,1.34675]
[1777055878557,41.2,77623.61,0.0,-0.99378,1e-05,1.34518]
[1777055878770,41.2,77623.61,0.0,-0.99378,1e-05,1.34518]
[1777055878869,41.2,77620.76,0.0,-0.9938,1e-05,1.3421]
[1777055880572,41.2,77615.67,0.0,-0.99382,1e-05,1.33661]
[1777055881023,41.2,77615.67,0.0,-0.99382,1e-05,1.33661]
[1777055881679,41.2,77615.67,0.0,-0.99382,1e-05,1.33661]
[1777055884603,41.2,77621.19,0.0,-0.99379,1e-05,1.34257]
[1777055885388,41.2,77621.19,0.0,-0.99379,1e-05,1.34257]
[1777055885643,41.2,77625.94,0.0,-0.99377,1e-05,1.34771]
[1777055886623,41.2,77659.43,0.0,-0.99358,1e-05,1.38442]
[1777055887630,41.2,77659.99,0.0,-0.99357,1e-05,1.38504]
[1777055892672,41.2,77660.38,0.0,-0.99357,1e-05,1.38547]
[1777055896461,41.2,77662.57,0.0,-0.99356,1e-05,1.3879]
[1777055896519,41.2,77662.57,0.0,-0.99356,1e-05,1.3879]
[1777055896700,41.2,77662.55,0.0,-0.99356,1e-05,1.38788]
[1777055901735,41.2,77659.69,0.0,-0.99358,1e-05,1.38471]
[1777055903749,41.2,77663.53,0.0,-0.99355,1e-05,1.38897]
[1777055904756,41.2,77659.84,0.0,-0.99358,1e-05,1.38487]
[1777055907556,41.2,77657.69,0.0,-0.99359,1e-05,1.38249]
[1777055907769,41.2,77657.69,0.0,-0.99359,1e-05,1.38249]
[1777055909078,41.2,77658.48,0.0,-0.99358,1e-05,1.38337]
[1777055909132,41.2,77658.48,0.0,-0.99358,1e-05,1.38337]
[1777055909270,41.2,77658.48,0.0,-0.99358,1e-05,1.38337]
[1777055909792,41.2,77653.77,0.0,-0.99361,1e-05,1.37816]
[1777055913820,41.2,77650.42,0.0,-0.99363,1e-05,1.37348]
[1777055914416,41.2,77650.42,0.0,-0.99363,1e-05,1.37348]
[1777055914520,41.2,77650.42,0.0,-0.99363,1e-05,1.37348]
[1777055914664,41.2,77650.42,0.0,-0.99363,1e-05,1.37348]
[1777055914768,41.2,77650.42,0.0,-0.99363,1e-05,1.37348]
[1777055914827,41.2,77649.62,0.0,-0.99364,1e-05,1.3726]
[1777055916841,41.2,77641.45,0.0,-0.99368,1e-05,1.36363]
[1777055917047,41.2,77641.45,0.0,-0.99368,1e-05,1.36363]
[1777055917269,41.2,77641.45,0.0,-0.99368,1e-05,1.36363]
[1777055917848,41.2,77645.65,0.0,-0.99366,1e-05,1.36824]
[1777055918812,41.2,77645.65,0.0,-0.99366,1e-05,1.36824]
[1777055918854,41.2,77644.19,0.0,-0.99367,1e-05,1.36663]
[1777055919020,41.2,77644.19,0.0,-0.99367,1e-05,1.36663]
[1777055923402,41.2,77641.79,0.0,-0.99368,1e-05,1.364]
[1777055923521,41.2,77641.79,0.0,-0.99368,1e-05,1.364]
[1777055925904,41.2,77638.36,0.0,-0.9937,1e-05,1.36025]
[1777055926182,41.2,77638.36,0.0,-0.9937,1e-05,1.36025]
[1777055926269,41.2,77638.36,0.0,-0.9937,1e-05,1.36025]
[1777055926353,41.2,77638.36,0.0,-0.9937,1e-05,1.36025]
[1777055926519,41.2,77638.36,0.0,-0.9937,1e-05,1.36025]
[1777055926911,41.2,77639.86,0.0,-0.99369,1e-05,1.36189]
[1777055928707,41.2,77639.28,0.0,-0.9937,1e-05,1.36126]
[1777055928770,41.2,77639.28,0.0,-0.9937,1e-05,1.36126]
[1777055928925,41.2,77644.67,0.0,-0.99367,1e-05,1.36716]
[1777055930940,41.2,77644.71,0.0,-0.99367,1e-05,1.3672]
[1777055931244,41.2,77644.71,0.0,-0.99367,1e-05,1.3672]
[1777055931268,41.2,77644.71,0.0,-0.99367,1e-05,1.3672]
[1777055931889,41.2,77644.71,0.0,-0.99367,1e-05,1.3672]
[1777055931991,41.2,77639.92,0.0,-0.99369,1e-05,1.36196]
[1777055932019,41.2,77639.92,0.0,-0.99369,1e-05,1.36196]
[1777055937989,41.2,77637.72,0.0,-0.99371,1e-05,1.35955]
[1777055938703,41.2,77637.72,0.0,-0.99371,1e-05,1.35955]
[1777055938769,41.2,77637.72,0.0,-0.99371,1e-05,1.35955]
[1777055938996,41.2,77636.62,0.0,-0.99371,1e-05,1.35835]
[1777055941302,41.2,77636.19,0.0,-0.99371,1e-05,1.35788]
[1777055941520,41.2,77636.19,0.0,-0.99371,1e-05,1.35788]
[1777055944400,41.2,77636.2,0.0,-0.99371,1e-05,1.35789]
[1777055944519,41.2,77636.2,0.0,-0.99371,1e-05,1.35789]
[1777055944548,41.2,77628.86,0.0,-0.99375,1e-05,1.34991]
[1777055945615,41.2,77628.86,0.0,-0.99375,1e-05,1.34991]
[1777055945771,41.2,77628.86,0.0,-0.99375,1e-05,1.34991]
[1777055945795,41.2,77626.79,0.0,-0.99377,1e-05,1.34766]
[1777055951549,41.2,77628.43,0.0,-0.99376,1e-05,1.34944]
[1777055951771,41.2,77628.43,0.0,-0.99376,1e-05,1.34944]
[1777055955112,41.2,77622.49,0.0,-0.99379,1e-05,1.34301]
[1777055956113,41.2,77622.49,0.0,-0.99379,1e-05,1.34301]
[1777055956272,41.2,77622.49,0.0,-0.99379,1e-05,1.34301]
[1777055956531,41.2,77622.49,0.0,-0.99379,1e-05,1.34301]
[1777055956775,41.2,77622.49,0.0,-0.99379,1e-05,1.34301]
[1777055956871,41.2,77620.18,0.0,-0.9938,1e-05,1.34051]
[1777055961610,41.2,77619.25,0.0,-0.99381,1e-05,1.33951]
[1777055961770,41.2,77619.25,0.0,-0.99381,1e-05,1.33951]
[1777055967360,41.2,77617.85,0.0,-0.99382,1e-05,1.338]
[1777055967519,41.2,77617.85,0.0,-0.99382,1e-05,1.338]
[1777055967902,41.2,77617.85,0.0,-0.99382,1e-05,1.338]
[1777055968024,41.2,77617.85,0.0,-0.99382,1e-05,1.338]
[1777055968001,41.2,77616.29,0.0,-0.99382,1e-05,1.33632]
[1777055969209,41.2,77612.47,0.0,-0.99385,1e-05,1.33221]
[1777055973045,41.2,77606.45,0.0,-0.99388,1e-05,1.32481]
[1777055973273,41.2,77606.45,0.0,-0.99388,1e-05,1.32481]
[1777055976698,41.2,77603.96,0.0,-0.9939,1e-05,1.32215]
[1777055976769,41.2,77603.96,0.0,-0.9939,1e-05,1.32215]
[1777055976896,41.2,77603.96,0.0,-0.9939,1e-05,1.32215]
[1777055977021,41.2,77603.96,0.0,-0.9939,1e-05,1.32215]
[1777055976900,41.2,77604.65,0.0,-0.99389,1e-05,1.32288]
[1777055979282,41.2,77608.08,0.0,-0.99387,1e-05,1.32655]
[1777055984317,41.2,77606.22,0.0,-0.99388,1e-05,1.32456]
[1777055987337,41.2,77602.26,0.0,-0.99391,1e-05,1.32033]
[1777055992373,41.2,77598.08,0.0,-0.99393,1e-05,1.31588]
[1777055993529,41.2,77598.08,0.0,-0.99393,1e-05,1.31588]
[1777055993784,41.2,77598.08,0.0,-0.99393,1e-05,1.31588]
[1777055993885,41.2,77591.4,0.0,-0.99397,1e-05,1.3088]
[1777055994387,41.2,77577.17,0.0,-0.99404,1e-05,1.29381]
[1777055995856,41.2,77577.17,0.0,-0.99404,1e-05,1.29381]
[1777055996018,41.2,77577.17,0.0,-0.99404,1e-05,1.29381]
[1777055995996,41.2,77573.09,0.0,-0.99406,1e-05,1.28954]
[1777055997567,41.2,77570.52,0.0,-0.99408,1e-05,1.28686]
[1777055997770,41.2,77570.52,0.0,-0.99408,1e-05,1.28686]
[1777055997871,41.2,77569.85,0.0,-0.99408,1e-05,1.28616]
[1777056001298,41.2,77571.81,0.0,-0.99407,1e-05,1.28821]
[1777056001519,41.2,77571.81,0.0,-0.99407,1e-05,1.28821]
[1777056006581,41.2,77570.32,0.0,-0.99408,1e-05,1.28665]
[1777056006747,41.2,77573.8,0.0,-0.99406,1e-05,1.29029]
[1777056007504,41.2,77573.8,0.0,-0.99406,1e-05,1.29029]
[1777056007599,41.2,77574.56,0.0,-0.99406,1e-05,1.29108]
[1777056009189,41.2,77574.58,0.0,-0.99406,1e-05,1.2911]
[1777056011569,41.2,77579.7,0.0,-0.99403,1e-05,1.29647]
[1777056011768,41.2,77579.7,0.0,-0.99403,1e-05,1.29647]
[1777056012022,41.2,77579.7,0.0,-0.99403,1e-05,1.29647]
[1777056012283,41.2,77581.95,0.0,-0.99402,1e-05,1.29883]
[1777056012516,41.2,77583.3,0.0,-0.99401,1e-05,1.30025]
[1777056014531,41.2,77590.7,0.0,-0.99397,1e-05,1.30806]
[1777056015162,41.2,77590.7,0.0,-0.99397,1e-05,1.30806]
[1777056015269,41.2,77590.7,0.0,-0.99397,1e-05,1.30806]
[1777056017942,41.2,77592.25,0.0,-0.99396,1e-05,1.3097]
[1777056018019,41.2,77592.25,0.0,-0.99396,1e-05,1.3097]
[1777056017960,41.2,77590.76,0.0,-0.99397,1e-05,1.30812]
[1777056019566,41.2,77594.68,0.0,-0.99395,1e-05,1.31227]
[1777056021580,41.2,77591.42,0.0,-0.99397,1e-05,1.30882]
[1777056023594,41.2,77604.7,0.0,-0.99389,1e-05,1.32294]
[1777056025272,41.2,77606.08,0.0,-0.99389,1e-05,1.32441]
[1777056025608,41.2,77605.84,0.0,-0.99389,1e-05,1.32415]
[1777056027225,41.2,77607.89,0.0,-0.99388,1e-05,1.32635]
[1777056027270,41.2,77607.89,0.0,-0.99388,1e-05,1.32635]
[1777056027622,41.2,77600.39,0.0,-0.99392,1e-05,1.31834]
[1777056029837,41.2,77597.37,0.0,-0.99393,1e-05,1.31513]
[1777056030019,41.2,77597.37,0.0,-0.99393,1e-05,1.31513]
[1777056032696,41.2,77593.54,0.0,-0.99396,1e-05,1.31012]
[1777056032774,41.2,77593.54,0.0,-0.99396,1e-05,1.31012]
[1777056032862,41.2,77589.18,0.0,-0.99398,1e-05,1.30551]
[1777056034514,41.2,77587.54,0.0,-0.99399,1e-05,1.30378]
[1777056034523,41.2,77587.54,0.0,-0.99399,1e-05,1.30378]
[1777056039921,41.2,77587.65,0.0,-0.99399,1e-05,1.30389]
[1777056040035,41.2,77587.65,0.0,-0.99399,1e-05,1.30389]
[1777056040023,41.2,77587.98,0.0,-0.99399,1e-05,1.30424]
[1777056041298,41.2,77590.06,0.0,-0.99398,1e-05,1.30644]
[1777056041518,41.2,77590.06,0.0,-0.99398,1e-05,1.30644]
[1777056043794,41.2,77587.18,0.0,-0.99399,1e-05,1.3034]
[1777056044019,41.2,77587.18,0.0,-0.99399,1e-05,1.3034]
[1777056044095,41.2,77585.03,0.0,-0.994,1e-05,1.30113]
[1777056044575,41.2,77585.03,0.0,-0.994,1e-05,1.30113]
[1777056044769,41.2,77585.03,0.0,-0.994,1e-05,1.30113]
[1777056051804,41.2,77582.67,0.0,-0.99402,1e-05,1.29865]
[1777056052766,41.2,77582.67,0.0,-0.99402,1e-05,1.29865]
[1777056053021,41.2,77582.67,0.0,-0.99402,1e-05,1.29865]
[1777056053122,41.2,77582.76,0.0,-0.99402,1e-05,1.29874]
[1777056054147,41.2,77583.66,0.0,-0.99401,1e-05,1.29969]
[1777056054270,41.2,77583.66,0.0,-0.99401,1e-05,1.29969]
[1777056059862,41.2,77584.62,0.0,-0.99401,1e-05,1.3007]
[1777056063981,41.2,77585.41,0.0,-0.994,1e-05,1.30153]
[1777056064024,41.2,77585.41,0.0,-0.994,1e-05,1.30153]
[1777056064033,41.2,77585.5,0.0,-0.994,1e-05,1.30163]
[1777056065354,41.2,77584.37,0.0,-0.99401,1e-05,1.30044]
[1777056065519,41.2,77584.37,0.0,-0.99401,1e-05,1.30044]
[1777056066911,41.2,77578.13,0.0,-0.99404,1e-05,1.29388]
[1777056068005,41.2,77578.13,0.0,-0.99404,1e-05,1.29388]
[1777056068020,41.2,77578.13,0.0,-0.99404,1e-05,1.29388]
[1777056068107,41.2,77571.69,0.0,-0.99408,1e-05,1.28715]
[1777056069551,41.2,77571.87,0.0,-0.99407,1e-05,1.28733]
[1777056069768,41.2,77571.87,0.0,-0.99407,1e-05,1.28733]
[1777056071946,41.2,77567.2,0.0,-0.9941,1e-05,1.28247]
[1777056072566,41.2,77567.2,0.0,-0.9941,1e-05,1.28247]
[1777056072772,41.2,77567.2,0.0,-0.9941,1e-05,1.28247]
[1777056072953,41.2,77566.38,0.0,-0.9941,1e-05,1.28161]
[1777056073888,41.2,77566.38,0.0,-0.9941,1e-05,1.28161]
[1777056074020,41.2,77566.38,0.0,-0.9941,1e-05,1.28161]
[1777056081009,41.2,77561.97,0.0,-0.99413,1e-05,1.27704]
[1777056083554,41.2,77561.99,0.0,-0.99413,1e-05,1.27706]
[1777056083769,41.2,77561.99,0.0,-0.99413,1e-05,1.27706]
[1777056084030,41.2,77561.9,0.0,-0.99413,1e-05,1.27696]
[1777056085034,41.2,77561.9,0.0,-0.99413,1e-05,1.27696]
[1777056085270,41.2,77561.97,0.0,-0.99413,1e-05,1.27704]
[1777056089217,41.2,77559.54,0.0,-0.99414,1e-05,1.27452]
[1777056089273,41.2,77559.54,0.0,-0.99414,1e-05,1.27452]
[1777056090021,41.2,77559.54,0.0,-0.99414,1e-05,1.27452]
[1777056090072,41.2,77559.23,0.0,-0.99414,1e-05,1.2742]
[1777056090279,41.2,77559.23,0.0,-0.99414,1e-05,1.2742]
[1777056094552,41.2,77560.4,0.0,-0.99414,1e-05,1.27448]
[1777056094775,41.2,77560.4,0.0,-0.99414,1e-05,1.27448]
[1777056095107,41.2,77560.27,0.0,-0.99414,1e-05,1.27435]
[1777056095688,41.2,77560.27,0.0,-0.99414,1e-05,1.27435]
[1777056095772,41.2,77560.27,0.0,-0.99414,1e-05,1.27435]
[1777056101149,41.2,77559.88,0.0,-0.99414,1e-05,1.27394]
[1777056101961,41.2,77559.88,0.0,-0.99414,1e-05,1.27394]
[1777056102019,41.2,77559.88,0.0,-0.99414,1e-05,1.27394]
[1777056102156,41.2,77558.67,0.0,-0.99415,1e-05,1.27269]
[1777056102694,41.2,77558.67,0.0,-0.99415,1e-05,1.27269]
[1777056102772,41.2,77558.67,0.0,-0.99415,1e-05,1.27269]
[1777056106184,41.2,77554.9,0.0,-0.99417,1e-05,1.2688]
[1777056107233,41.2,77554.9,0.0,-0.99417,1e-05,1.2688]
[1777056107269,41.2,77554.9,0.0,-0.99417,1e-05,1.2688]
[1777056107328,41.2,77553.55,0.0,-0.99418,1e-05,1.26741]
[1777056108894,41.2,77553.55,0.0,-0.99418,1e-05,1.26741]
[1777056109020,41.2,77553.55,0.0,-0.99418,1e-05,1.26741]
[1777056113389,41.2,77552.64,0.0,-0.99418,1e-05,1.26647]
[1777056113519,41.2,77552.64,0.0,-0.99418,1e-05,1.26647]
[1777056113592,41.2,77551.27,0.0,-0.99419,1e-05,1.26506]
[1777056115061,41.2,77551.27,0.0,-0.99419,1e-05,1.26506]
[1777056115269,41.2,77551.51,0.0,-0.99419,1e-05,1.2653]
[1777056118268,41.2,77546.29,0.0,-0.99421,1e-05,1.25994]
[1777056120096,41.2,77546.29,0.0,-0.99421,1e-05,1.25994]
[1777056120271,41.2,77546.24,0.0,-0.99421,1e-05,1.25989]
[1777056120844,41.2,77546.24,0.0,-0.99421,1e-05,1.25989]
[1777056121019,41.2,77546.24,0.0,-0.99421,1e-05,1.25989]
[1777056121111,41.2,77546.54,0.0,-0.99421,1e-05,1.2602]
[1777056121289,41.2,77550.99,0.0,-0.99419,1e-05,1.26477]
[1777056124117,41.2,77552.45,0.0,-0.99418,1e-05,1.26627]
[1777056124276,41.2,77551.48,0.0,-0.99419,1e-05,1.26527]
[1777056125274,41.2,77551.02,0.0,-0.99419,1e-05,1.2648]
[1777056125317,41.2,77552.84,0.0,-0.99418,1e-05,1.26667]
[1777056128633,41.2,77550.46,0.0,-0.99419,1e-05,1.26422]
[1777056128770,41.2,77550.46,0.0,-0.99419,1e-05,1.26422]
[1777056131358,41.2,77557.33,0.0,-0.99416,1e-05,1.27131]
[1777056132366,41.2,77566.08,0.0,-0.99411,1e-05,1.28037]
[1777056133342,41.2,77566.08,0.0,-0.99411,1e-05,1.28037]
[1777056133520,41.2,77566.08,0.0,-0.99411,1e-05,1.28037]
[1777056133556,41.2,77567.15,0.0,-0.9941,1e-05,1.28148]
[1777056135387,41.2,77575.21,0.0,-0.99406,1e-05,1.28989]
[1777056136394,41.2,77581.83,0.0,-0.99403,1e-05,1.29683]
[1777056138407,41.2,77582.86,0.0,-0.99402,1e-05,1.29791]
[1777056140422,41.2,77579.04,0.0,-0.99404,1e-05,1.2939]
[1777056143054,41.2,77579.94,0.0,-0.99404,1e-05,1.29484]
[1777056143275,41.2,77582.78,0.0,-0.99402,1e-05,1.29782]
[1777056148785,41.2,77582.61,0.0,-0.99402,1e-05,1.29764]
[1777056149021,41.2,77582.61,0.0,-0.99402,1e-05,1.29764]
[1777056149109,41.2,77579.09,0.0,-0.99404,1e-05,1.29395]
[1777056150493,41.2,77575.66,0.0,-0.99406,1e-05,1.29036]
[1777056151303,41.2,77575.66,0.0,-0.99406,1e-05,1.29036]
[1777056151519,41.2,77575.66,0.0,-0.99406,1e-05,1.29036]
[1777056151563,41.2,77571.78,0.0,-0.99408,1e-05,1.28537]
[1777056154174,41.2,77570.81,0.0,-0.99409,1e-05,1.28436]
[1777056154269,41.2,77568.55,0.0,-0.9941,1e-05,1.28201]
[1777056154521,41.2,77567.95,0.0,-0.9941,1e-05,1.28138]
[1777056155477,41.2,77567.95,0.0,-0.9941,1e-05,1.28138]
[1777056155521,41.2,77567.95,0.0,-0.9941,1e-05,1.28138]
[1777056160563,41.2,77569.61,0.0,-0.99409,1e-05,1.28311]
[1777056163106,41.2,77570.76,0.0,-0.99409,1e-05,1.28431]
[1777056163205,41.2,77570.76,0.0,-0.99409,1e-05,1.28431]
[1777056163273,41.2,77570.76,0.0,-0.99409,1e-05,1.28431]
[1777056163584,41.2,77570.47,0.0,-0.99409,1e-05,1.28401]
[1777056164804,41.2,77570.47,0.0,-0.99409,1e-05,1.28401]
[1777056165019,41.2,77570.47,0.0,-0.99409,1e-05,1.28401]
[1777056170633,41.2,77569.35,0.0,-0.9941,1e-05,1.28284]
[1777056171429,41.2,77569.35,0.0,-0.9941,1e-05,1.28284]
[1777056171521,41.2,77569.35,0.0,-0.9941,1e-05,1.28284]
[1777056171640,41.2,77569.14,0.0,-0.9941,1e-05,1.28262]
[1777056172961,41.2,77569.14,0.0,-0.9941,1e-05,1.28262]
[1777056173021,41.2,77569.14,0.0,-0.9941,1e-05,1.28262]
[1777056177682,41.2,77563.11,0.0,-0.99413,1e-05,1.27636]
[1777056178268,41.2,77563.11,0.0,-0.99413,1e-05,1.27636]
[1777056178521,41.2,77563.11,0.0,-0.99413,1e-05,1.27636]
[1777056178689,41.2,77565.64,0.0,-0.99412,1e-05,1.27898]
[1777056181069,41.2,77565.55,0.0,-0.99412,1e-05,1.27889]
[1777056181270,41.2,77564.17,0.0,-0.99412,1e-05,1.27746]
[1777056184987,41.2,77564.75,0.0,-0.99412,1e-05,1.27806]
[1777056185019,41.2,77564.75,0.0,-0.99412,1e-05,1.27806]
[1777056185037,41.2,77566.13,0.0,-0.99411,1e-05,1.27949]
[1777056186178,41.2,77566.13,0.0,-0.99411,1e-05,1.27949]
[1777056186270,41.2,77566.4,0.0,-0.99411,1e-05,1.27977]
[1777056190774,41.2,77551.11,0.0,-0.99419,1e-05,1.26397]
[1777056191305,41.2,77551.11,0.0,-0.99419,1e-05,1.26397]
[1777056191520,41.2,77551.11,0.0,-0.99419,1e-05,1.26397]
[1777056191781,41.2,77550.98,0.0,-0.99419,1e-05,1.26384]
[1777056193239,41.2,77550.98,0.0,-0.99419,1e-05,1.26384]
[1777056193270,41.2,77551.06,0.0,-0.99419,1e-05,1.26392]
[1777056198830,41.2,77548.15,0.0,-0.99421,1e-05,1.26093]
[1777056199448,41.2,77548.15,0.0,-0.99421,1e-05,1.26093]
[1777056199520,41.2,77548.15,0.0,-0.99421,1e-05,1.26093]
[1777056204872,41.2,77548.71,0.0,-0.9942,1e-05,1.2615]
[1777056206206,41.2,77548.71,0.0,-0.9942,1e-05,1.2615]
[1777056206277,41.2,77550.89,0.0,-0.99419,1e-05,1.26374]
[1777056206885,41.2,77552.72,0.0,-0.99418,1e-05,1.26563]
[1777056208252,41.2,77552.72,0.0,-0.99418,1e-05,1.26563]
[1777056208277,41.2,77552.72,0.0,-0.99418,1e-05,1.26563]
[1777056213139,41.2,77552.72,0.0,-0.99419,1e-05,1.2647]
[1777056213270,41.2,77552.72,0.0,-0.99419,1e-05,1.2647]
[1777056213148,41.2,77553.78,0.0,-0.99418,1e-05,1.26579]
[1777056213935,41.2,77556.62,0.0,-0.99417,1e-05,1.26872]
[1777056214942,41.2,77559.28,0.0,-0.99415,1e-05,1.27147]
[1777056215317,41.2,77559.28,0.0,-0.99415,1e-05,1.27147]
[1777056215520,41.2,77559.28,0.0,-0.99415,1e-05,1.27147]
[1777056215949,41.2,77564.51,0.0,-0.99413,1e-05,1.27688]
[1777056216800,41.2,77564.51,0.0,-0.99413,1e-05,1.27688]
[1777056217020,41.2,77564.51,0.0,-0.99413,1e-05,1.27688]
[1777056222998,41.2,77562.56,0.0,-0.99414,1e-05,1.27486]
[1777056225146,41.2,77563.5,0.0,-0.99413,1e-05,1.27583]
[1777056225270,41.2,77563.5,0.0,-0.99413,1e-05,1.27583]
[1777056231059,41.2,77563.52,0.0,-0.99413,1e-05,1.27585]
[1777056232167,41.2,77563.52,0.0,-0.99413,1e-05,1.27585]
[1777056232270,41.2,77563.52,0.0,-0.99413,1e-05,1.27585]
[1777056233270,41.2,77561.67,0.0,-0.99414,1e-05,1.27394]
[1777056233371,41.2,77561.49,0.0,-0.99414,1e-05,1.27375]
[1777056236094,41.2,77565.86,0.0,-0.99412,1e-05,1.27828]
[1777056237371,41.2,77566.35,0.0,-0.99412,1e-05,1.27879]
[1777056237527,41.2,77566.35,0.0,-0.99412,1e-05,1.27879]
[1777056243142,41.2,77572.46,0.0,-0.99408,1e-05,1.28515]
[1777056244149,41.2,77574.72,0.0,-0.99407,1e-05,1.2875]
[1777056244418,41.2,77574.72,0.0,-0.99407,1e-05,1.2875]
[1777056244521,41.2,77574.72,0.0,-0.99407,1e-05,1.2875]
[1777056247171,41.2,77584.12,0.0,-0.99402,1e-05,1.29735]
[1777056249127,41.2,77585.06,0.0,-0.99402,1e-05,1.29834]
[1777056249271,41.2,77585.06,0.0,-0.99402,1e-05,1.29834]
[1777056250413,41.2,77584.69,0.0,-0.99402,1e-05,1.29795]
[1777056250518,41.2,77584.69,0.0,-0.99402,1e-05,1.29795]
[1777056251199,41.2,77585.15,0.0,-0.99402,1e-05,1.29843]
[1777056255226,41.2,77579.62,0.0,-0.99405,1e-05,1.29263]
[1777056257633,41.2,77578.29,0.0,-0.99405,1e-05,1.29124]
[1777056257770,41.2,77578.29,0.0,-0.99405,1e-05,1.29124]
[1777056262292,41.2,77581.52,0.0,-0.99404,1e-05,1.29462]
[1777056262521,41.2,77583.83,0.0,-0.99402,1e-05,1.29705]
[1777056263326,41.2,77583.83,0.0,-0.99402,1e-05,1.29705]
[1777056263519,41.2,77587.28,0.0,-0.994,1e-05,1.30067]
[1777056264289,41.2,77587.63,0.0,-0.994,1e-05,1.30104]
[1777056269324,41.2,77588.23,0.0,-0.994,1e-05,1.30167]
[1777056271690,41.2,77588.9,0.0,-0.994,1e-05,1.30144]
[1777056271771,41.2,77588.9,0.0,-0.994,1e-05,1.30144]
[1777056276164,41.2,77588.42,0.0,-0.994,1e-05,1.30093]
[1777056276270,41.2,77588.42,0.0,-0.994,1e-05,1.30093]
[1777056276265,41.2,77588.7,0.0,-0.994,1e-05,1.30123]
[1777056281673,41.2,77588.01,0.0,-0.994,1e-05,1.3005]
[1777056281769,41.2,77588.01,0.0,-0.994,1e-05,1.3005]
[1777056286059,41.2,77587.98,0.0,-0.994,1e-05,1.30047]
[1777056286270,41.2,77587.98,0.0,-0.994,1e-05,1.30047]
[1777056286352,41.2,77589.04,0.0,-0.994,1e-05,1.30158]
[1777056287451,41.2,77592.81,0.0,-0.99398,1e-05,1.30556]
[1777056288458,41.2,77597.19,0.0,-0.99396,1e-05,1.3102]
[1777056289534,41.2,77597.19,0.0,-0.99396,1e-05,1.3102]
[1777056289769,41.2,77597.19,0.0,-0.99396,1e-05,1.3102]
[1777056295509,41.2,77598.3,0.0,-0.99395,1e-05,1.31137]
[1777056300544,41.2,77599.96,0.0,-0.99394,1e-05,1.31313]
[1777056302718,41.2,77600.09,0.0,-0.99394,1e-05,1.31327]
[1777056302774,41.2,77600.09,0.0,-0.99394,1e-05,1.31327]
[1777056305870,41.2,77601.61,0.0,-0.99393,1e-05,1.31489]
[1777056306020,41.2,77601.61,0.0,-0.99393,1e-05,1.31489]
[1777056306861,41.2,77603.17,0.0,-0.99392,1e-05,1.31654]
[1777056307019,41.2,77603.17,0.0,-0.99392,1e-05,1.31654]
[1777056307121,41.2,77602.8,0.0,-0.99392,1e-05,1.31615]
[1777056313637,41.2,77602.84,0.0,-0.99392,1e-05,1.31619]
[1777056318672,41.2,77603.4,0.0,-0.99392,1e-05,1.31679]
[1777056319679,41.2,77607.14,0.0,-0.9939,1e-05,1.32077]
[1777056320686,41.2,77611.86,0.0,-0.99387,1e-05,1.32581]
[1777056321766,41.2,77611.86,0.0,-0.99387,1e-05,1.32581]
[1777056322019,41.2,77611.86,0.0,-0.99387,1e-05,1.32581]
[1777056326328,41.2,77613.06,0.0,-0.99387,1e-05,1.3271]
[1777056326520,41.2,77611.93,0.0,-0.99387,1e-05,1.32589]
[1777056326571,41.2,77611.93,0.0,-0.99387,1e-05,1.32589]
[1777056326769,41.2,77611.93,0.0,-0.99387,1e-05,1.32589]
[1777056326870,41.2,77611.66,0.0,-0.99388,1e-05,1.3256]
[1777056333076,41.2,77612.55,0.0,-0.99388,1e-05,1.3256]
[1777056333269,41.2,77612.55,0.0,-0.99388,1e-05,1.3256]
[1777056335791,41.2,77604.26,0.0,-0.99392,1e-05,1.31675]
[1777056336532,41.2,77604.26,0.0,-0.99392,1e-05,1.31675]
[1777056336771,41.2,77604.26,0.0,-0.99392,1e-05,1.31675]
[1777056337805,41.2,77595.66,0.0,-0.99397,1e-05,1.30763]
[1777056339287,41.2,77595.66,0.0,-0.99397,1e-05,1.30763]
[1777056339388,41.2,77590.01,0.0,-0.994,1e-05,1.30166]
[1777056339525,41.2,77590.01,0.0,-0.994,1e-05,1.30166]
[1777056341833,41.2,77583.9,0.0,-0.99403,1e-05,1.29524]
[1777056342840,41.2,77578.56,0.0,-0.99406,1e-05,1.28964]
[1777056343460,41.2,77578.56,0.0,-0.99406,1e-05,1.28964]
[1777056343522,41.2,77578.56,0.0,-0.99406,1e-05,1.28964]
[1777056345536,41.2,77578.38,0.0,-0.99406,1e-05,1.28946]
[1777056345768,41.2,77578.38,0.0,-0.99406,1e-05,1.28946]
[1777056345861,41.2,77577.64,0.0,-0.99406,1e-05,1.28868]
[1777056350896,41.2,77575.89,0.0,-0.99407,1e-05,1.28685]
[1777056352067,41.2,77575.89,0.0,-0.99407,1e-05,1.28685]
[1777056352269,41.2,77575.89,0.0,-0.99407,1e-05,1.28685]
[1777056357945,41.2,77576.08,0.0,-0.99407,1e-05,1.28705]
[1777056359959,41.2,77581.11,0.0,-0.99405,1e-05,1.29231]
[1777056361361,41.2,77581.11,0.0,-0.99405,1e-05,1.29231]
[1777056360966,41.2,77585.02,0.0,-0.99403,1e-05,1.29641]
[1777056361519,41.2,77585.02,0.0,-0.99403,1e-05,1.29641]
[1777056362980,41.2,77593.6,0.0,-0.99398,1e-05,1.30545]
[1777056364327,41.2,77593.6,0.0,-0.99398,1e-05,1.30545]
[1777056364396,41.2,77598.38,0.0,-0.99395,1e-05,1.31051]
[1777056364518,41.2,77598.38,0.0,-0.99395,1e-05,1.31051]
[1777056366001,41.2,77602.37,0.0,-0.99393,1e-05,1.31474]
[1777056367008,41.2,77607.36,0.0,-0.9939,1e-05,1.32005]
[1777056368739,41.2,77607.1,0.0,-0.99391,1e-05,1.31978]
[1777056368778,41.2,77607.1,0.0,-0.99391,1e-05,1.31978]
[1777056369027,41.2,77607.52,0.0,-0.9939,1e-05,1.32022]
[1777056370490,41.2,77610.41,0.0,-0.99389,1e-05,1.32331]
[1777056370518,41.2,77610.41,0.0,-0.99389,1e-05,1.32331]
[1777056371040,41.2,77617.67,0.0,-0.99385,1e-05,1.33108]
[1777056372049,41.2,77620.44,0.0,-0.99383,1e-05,1.33406]
[1777056373055,41.2,77626.5,0.0,-0.9938,1e-05,1.34059]
[1777056374062,41.2,77630.63,0.0,-0.99378,1e-05,1.34506]
[1777056375167,41.2,77630.63,0.0,-0.99378,1e-05,1.34506]
[1777056375275,41.2,77630.63,0.0,-0.99378,1e-05,1.34506]
[1777056379787,41.2,77630.4,0.0,-0.99378,1e-05,1.34481]
[1777056380020,41.2,77630.4,0.0,-0.99378,1e-05,1.34481]
[1777056380107,41.2,77630.12,0.0,-0.99378,1e-05,1.34451]
[1777056381441,41.2,77630.12,0.0,-0.99378,1e-05,1.34451]
[1777056381525,41.2,77630.62,0.0,-0.99378,1e-05,1.34505]
[1777056384134,41.2,77622.22,0.0,-0.99382,1e-05,1.33598]
[1777056385730,41.2,77622.96,0.0,-0.99382,1e-05,1.33677]
[1777056385770,41.2,77622.96,0.0,-0.99382,1e-05,1.33677]
[1777056387465,41.2,77621.22,0.0,-0.99383,1e-05,1.3349]
[1777056387521,41.2,77621.22,0.0,-0.99383,1e-05,1.3349]
[1777056388162,41.2,77620.95,0.0,-0.99383,1e-05,1.33461]
[1777056390184,41.2,77621.07,0.0,-0.99383,1e-05,1.33474]
[1777056390268,41.2,77621.07,0.0,-0.99383,1e-05,1.33474]
[1777056393815,41.2,77615.83,0.0,-0.99386,1e-05,1.32815]
[1777056394627,41.2,77613.47,0.0,-0.99387,1e-05,1.32563]
[1777056394768,41.2,77613.47,0.0,-0.99387,1e-05,1.32563]
[1777056395212,41.2,77613.69,0.0,-0.99387,1e-05,1.32586]
[1777056399240,41.2,77618.29,0.0,-0.99385,1e-05,1.33079]
[1777056401254,41.2,77620.88,0.0,-0.99383,1e-05,1.33357]
[1777056406289,41.2,77619.04,0.0,-0.99384,1e-05,1.3316]
[1777056410317,41.2,77625.6,0.0,-0.99381,1e-05,1.33866]
[1777056411324,41.2,77630.09,0.0,-0.99378,1e-05,1.34351]
[1777056413338,41.2,77634.89,0.0,-0.99376,1e-05,1.34871]
[1777056419380,41.2,77635.63,0.0,-0.99375,1e-05,1.34951]
[1777056422186,41.2,77635.53,0.0,-0.99375,1e-05,1.3494]
[1777056422270,41.2,77635.53,0.0,-0.99375,1e-05,1.3494]
[1777056422401,41.2,77634.12,0.0,-0.99376,1e-05,1.34787]
[1777056423128,41.2,77634.12,0.0,-0.99376,1e-05,1.34787]
[1777056423407,41.2,77630.06,0.0,-0.99378,1e-05,1.34347]
[1777056425274,41.2,77630.73,0.0,-0.99378,1e-05,1.3442]
[1777056428090,41.2,77630.68,0.0,-0.99378,1e-05,1.34415]
[1777056428268,41.2,77630.68,0.0,-0.99378,1e-05,1.34415]
[1777056428443,41.2,77630.81,0.0,-0.99378,1e-05,1.34429]
[1777056432145,41.2,77631.73,0.0,-0.99377,1e-05,1.34528]
[1777056432270,41.2,77631.73,0.0,-0.99377,1e-05,1.34528]
[1777056437506,41.2,77632.49,0.0,-0.99377,1e-05,1.34611]
[1777056439208,41.2,77632.49,0.0,-0.99377,1e-05,1.34611]
[1777056439269,41.2,77632.49,0.0,-0.99377,1e-05,1.34611]
[1777056439303,41.2,77632.49,0.0,-0.99377,1e-05,1.34611]
[1777056439355,41.2,77632.14,0.0,-0.99377,1e-05,1.34573]
[1777056439519,41.2,77632.14,0.0,-0.99377,1e-05,1.34573]
[1777056442541,41.2,77626.92,0.0,-0.9938,1e-05,1.34008]
[1777056443790,41.2,77626.92,0.0,-0.9938,1e-05,1.34008]
[1777056444011,41.2,77626.92,0.0,-0.9938,1e-05,1.34008]
[1777056444020,41.2,77626.92,0.0,-0.9938,1e-05,1.34008]
[1777056444113,41.2,77627.35,0.0,-0.9938,1e-05,1.34055]
[1777056448583,41.2,77631.84,0.0,-0.99377,1e-05,1.3454]
[1777056450629,41.2,77632.26,0.0,-0.99377,1e-05,1.34586]
[1777056450770,41.2,77632.26,0.0,-0.99377,1e-05,1.34586]
[1777056450780,41.2,77632.26,0.0,-0.99377,1e-05,1.34586]
[1777056451021,41.2,77632.26,0.0,-0.99377,1e-05,1.34586]
[1777056451023,41.2,77631.17,0.0,-0.99378,1e-05,1.34371]
[1777056456639,41.2,77628.78,0.0,-0.99379,1e-05,1.34113]
[1777056458653,41.2,77632.23,0.0,-0.99378,1e-05,1.34486]
[1777056460656,41.2,77635.45,0.0,-0.99376,1e-05,1.34835]
[1777056460770,41.2,77635.45,0.0,-0.99376,1e-05,1.34835]
[1777056461019,41.2,77635.45,0.0,-0.99376,1e-05,1.34835]
[1777056461121,41.2,77637.12,0.0,-0.99375,1e-05,1.35016]
[1777056462681,41.2,77631.48,0.0,-0.99378,1e-05,1.34405]
[1777056464120,41.2,77631.48,0.0,-0.99378,1e-05,1.34405]
[1777056464238,41.2,77631.48,0.0,-0.99378,1e-05,1.34405]
[1777056464271,41.2,77631.48,0.0,-0.99378,1e-05,1.34405]
[1777056464289,41.2,77628.91,0.0,-0.99379,1e-05,1.34127]
[1777056468290,41.2,77628.02,0.0,-0.9938,1e-05,1.34031]
[1777056468359,41.2,77628.02,0.0,-0.9938,1e-05,1.34031]
[1777056468518,41.2,77628.02,0.0,-0.9938,1e-05,1.34031]
[1777056468371,41.2,77626.19,0.0,-0.99381,1e-05,1.33833]
[1777056474765,41.2,77626.47,0.0,-0.99381,1e-05,1.33863]
[1777056479802,41.2,77627.22,0.0,-0.9938,1e-05,1.33944]
[1777056484837,41.2,77627.24,0.0,-0.9938,1e-05,1.33946]
[1777056489872,41.2,77624.35,0.0,-0.99382,1e-05,1.33635]
[1777056492071,41.2,77625.62,0.0,-0.99381,1e-05,1.33772]
[1777056492270,41.2,77625.62,0.0,-0.99381,1e-05,1.33772]
[1777056492345,41.2,77625.62,0.0,-0.99381,1e-05,1.33772]
[1777056492518,41.2,77625.62,0.0,-0.99381,1e-05,1.33772]
[1777056492350,41.2,77626.46,0.0,-0.99381,1e-05,1.33862]
[1777056497928,41.2,77627.29,0.0,-0.9938,1e-05,1.33952]
[1777056500949,41.2,77623.8,0.0,-0.99382,1e-05,1.33575]
[1777056503032,41.2,77624.32,0.0,-0.99382,1e-05,1.33631]
[1777056503270,41.2,77624.32,0.0,-0.99382,1e-05,1.33631]
[1777056503305,41.2,77624.32,0.0,-0.99382,1e-05,1.33631]
[1777056503520,41.2,77624.32,0.0,-0.99382,1e-05,1.33631]
[1777056503406,41.2,77624.18,0.0,-0.99382,1e-05,1.33616]
[1777056509011,41.2,77619.19,0.0,-0.99385,1e-05,1.3308]
[1777056510018,41.2,77614.78,0.0,-0.99387,1e-05,1.32607]
[1777056510851,41.2,77614.78,0.0,-0.99387,1e-05,1.32607]
[1777056511021,41.2,77614.78,0.0,-0.99387,1e-05,1.32607]
[1777056511101,41.2,77614.78,0.0,-0.99387,1e-05,1.32607]
[1777056511273,41.2,77614.78,0.0,-0.99387,1e-05,1.32607]
[1777056511374,41.2,77613.11,0.0,-0.99389,1e-05,1.32333]
[1777056515304,41.2,77612.73,0.0,-0.99389,1e-05,1.32292]
[1777056515318,41.2,77612.73,0.0,-0.99389,1e-05,1.32292]
[1777056515528,41.2,77612.73,0.0,-0.99389,1e-05,1.32292]
[1777056515405,41.2,77612.69,0.0,-0.99389,1e-05,1.32288]
[1777056516060,41.2,77608.28,0.0,-0.99391,1e-05,1.31818]
[1777056517066,41.2,77599.91,0.0,-0.99396,1e-05,1.30929]
[1777056519081,41.2,77602.59,0.0,-0.99394,1e-05,1.31213]
[1777056520759,41.2,77602.23,0.0,-0.99394,1e-05,1.31175]
[1777056520770,41.2,77602.23,0.0,-0.99394,1e-05,1.31175]
[1777056521047,41.2,77602.23,0.0,-0.99394,1e-05,1.31175]
[1777056521269,41.2,77602.23,0.0,-0.99394,1e-05,1.31175]
[1777056521371,41.2,77602.58,0.0,-0.99394,1e-05,1.31212]
[1777056524116,41.2,77609.29,0.0,-0.99391,1e-05,1.31925]
[1777056525675,41.2,77611.48,0.0,-0.99389,1e-05,1.32159]
[1777056525769,41.2,77611.48,0.0,-0.99389,1e-05,1.32159]
[1777056525904,41.2,77611.48,0.0,-0.99389,1e-05,1.32159]
[1777056526021,41.2,77611.48,0.0,-0.99389,1e-05,1.32159]
[1777056526130,41.2,77611.22,0.0,-0.9939,1e-05,1.32131]
[1777056531165,41.2,77610.23,0.0,-0.9939,1e-05,1.32025]
[1777056532154,41.2,77610.23,0.0,-0.9939,1e-05,1.32025]
[1777056532274,41.2,77610.23,0.0,-0.9939,1e-05,1.32025]
[1777056532376,41.2,77610.23,0.0,-0.9939,1e-05,1.32025]
[1777056532518,41.2,77610.23,0.0,-0.9939,1e-05,1.32025]
[1777056532464,41.2,77610.62,0.0,-0.9939,1e-05,1.32067]
[1777056539221,41.2,77610.75,0.0,-0.9939,1e-05,1.32081]
[1777056541236,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056542226,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056542270,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056542458,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056542520,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056542559,41.2,77618.99,0.0,-0.99385,1e-05,1.32962]
[1777056544257,41.2,77622.78,0.0,-0.99383,1e-05,1.3337]
[1777056545039,41.2,77622.78,0.0,-0.99383,1e-05,1.3337]
[1777056545120,41.2,77622.78,0.0,-0.99383,1e-05,1.3337]
[1777056545270,41.2,77622.78,0.0,-0.99383,1e-05,1.3337]
[1777056545278,41.2,77624.34,0.0,-0.99382,1e-05,1.33537]
[1777056550299,41.2,77624.53,0.0,-0.99382,1e-05,1.33558]
[1777056555334,41.2,77619.07,0.0,-0.99385,1e-05,1.32971]
[1777056557347,41.2,77616.2,0.0,-0.99387,1e-05,1.32663]
[1777056557682,41.2,77616.2,0.0,-0.99387,1e-05,1.32663]
[1777056557770,41.2,77616.2,0.0,-0.99387,1e-05,1.32663]
[1777056557886,41.2,77616.2,0.0,-0.99387,1e-05,1.32663]
[1777056558018,41.2,77616.2,0.0,-0.99387,1e-05,1.32663]
[1777056558354,41.2,77615.35,0.0,-0.99387,1e-05,1.32572]
[1777056563390,41.2,77614.61,0.0,-0.99388,1e-05,1.32493]
[1777056564533,41.2,77614.61,0.0,-0.99388,1e-05,1.32493]
[1777056564572,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056564773,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056565006,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056565019,41.2,77615.61,0.0,-0.99387,1e-05,1.326]
[1777056570439,41.2,77614.84,0.0,-0.99388,1e-05,1.32518]
[1777056570943,41.2,77614.84,0.0,-0.99388,1e-05,1.32518]
[1777056571020,41.2,77614.84,0.0,-0.99388,1e-05,1.32518]
[1777056571138,41.2,77614.84,0.0,-0.99388,1e-05,1.32518]
[1777056571274,41.2,77614.84,0.0,-0.99388,1e-05,1.32518]
[1777056571446,41.2,77617.36,0.0,-0.99387,1e-05,1.32692]
[1777056576481,41.2,77617.66,0.0,-0.99386,1e-05,1.32724]
[1777056578788,41.2,77616.62,0.0,-0.99387,1e-05,1.32613]
[1777056578892,41.2,77616.62,0.0,-0.99387,1e-05,1.32613]
[1777056579021,41.2,77616.62,0.0,-0.99387,1e-05,1.32613]
[1777056579502,41.2,77615.78,0.0,-0.99388,1e-05,1.32523]
[1777056580509,41.2,77601.97,0.0,-0.99395,1e-05,1.31052]
[1777056581515,41.2,77596.81,0.0,-0.99398,1e-05,1.30506]
[1777056582946,41.2,77596.3,0.0,-0.99398,1e-05,1.30452]
[1777056583019,41.2,77596.3,0.0,-0.99398,1e-05,1.30452]
[1777056583135,41.2,77596.3,0.0,-0.99398,1e-05,1.30452]
[1777056583270,41.2,77596.3,0.0,-0.99398,1e-05,1.30452]
[1777056583530,41.2,77596.41,0.0,-0.99398,1e-05,1.30464]
[1777056585544,41.2,77592.59,0.0,-0.994,1e-05,1.30061]
[1777056586394,41.2,77592.59,0.0,-0.994,1e-05,1.30061]
[1777056586516,41.2,77592.59,0.0,-0.994,1e-05,1.30061]
[1777056586523,41.2,77592.59,0.0,-0.994,1e-05,1.30061]
[1777056586551,41.2,77595.34,0.0,-0.99399,1e-05,1.30351]
[1777056586770,41.2,77595.34,0.0,-0.99399,1e-05,1.30351]
[1777056592593,41.2,77594.83,0.0,-0.99399,1e-05,1.30297]
[1777056595618,41.2,77590.88,0.0,-0.99401,1e-05,1.29881]
[1777056596499,41.2,77590.88,0.0,-0.99401,1e-05,1.29881]
[1777056596527,41.2,77590.88,0.0,-0.99401,1e-05,1.29881]
[1777056596674,41.2,77590.88,0.0,-0.99401,1e-05,1.29881]
[1777056596625,41.2,77590.23,0.0,-0.99401,1e-05,1.29812]
[1777056596770,41.2,77590.23,0.0,-0.99401,1e-05,1.29812]
[1777056599646,41.2,77585.39,0.0,-0.99404,1e-05,1.29304]
[1777056601121,41.2,77582.61,0.0,-0.99405,1e-05,1.29013]
[1777056601280,41.2,77582.61,0.0,-0.99405,1e-05,1.29013]
[1777056601300,41.2,77582.61,0.0,-0.99405,1e-05,1.29013]
[1777056601527,41.2,77582.61,0.0,-0.99405,1e-05,1.29013]
[1777056601666,41.2,77582.22,0.0,-0.99406,1e-05,1.28972]
[1777056603680,41.2,77575.15,0.0,-0.99409,1e-05,1.28234]
[1777056604687,41.2,77572.9,0.0,-0.99411,1e-05,1.28]
[1777056606098,41.2,77572.9,0.0,-0.99411,1e-05,1.28]
[1777056606248,41.2,77572.9,0.0,-0.99411,1e-05,1.28]
[1777056606271,41.2,77572.9,0.0,-0.99411,1e-05,1.28]
[1777056606372,41.2,77573.13,0.0,-0.99411,1e-05,1.28024]
[1777056607708,41.2,77579.88,0.0,-0.99407,1e-05,1.28728]
[1777056608715,41.2,77584.15,0.0,-0.99405,1e-05,1.29174]
[1777056611119,41.2,77585.78,0.0,-0.99404,1e-05,1.29345]
[1777056611271,41.2,77585.78,0.0,-0.99404,1e-05,1.29345]
[1777056611357,41.2,77585.78,0.0,-0.99404,1e-05,1.29345]
[1777056611519,41.2,77585.78,0.0,-0.99404,1e-05,1.29345]
[1777056611620,41.2,77583.93,0.0,-0.99405,1e-05,1.29151]
[1777056615263,41.2,77584.52,0.0,-0.99404,1e-05,1.29213]
[1777056615271,41.2,77584.52,0.0,-0.99404,1e-05,1.29213]
[1777056615428,41.2,77584.52,0.0,-0.99404,1e-05,1.29213]
[1777056615521,41.2,77584.52,0.0,-0.99404,1e-05,1.29213]
[1777056615614,41.2,77584.12,0.0,-0.99405,1e-05,1.29171]
[1777056616771,41.2,77589.76,0.0,-0.99402,1e-05,1.29763]
[1777056618043,41.2,77589.76,0.0,-0.99402,1e-05,1.29763]
[1777056618277,41.2,77589.76,0.0,-0.99402,1e-05,1.29763]
[1777056618948,41.2,77589.11,0.0,-0.99402,1e-05,1.29695]
[1777056619020,41.2,77589.11,0.0,-0.99402,1e-05,1.29695]
[1777056619025,41.2,77589.15,0.0,-0.99402,1e-05,1.29699]
[1777056624827,41.2,77588.95,0.0,-0.99402,1e-05,1.29678]
[1777056629862,41.2,77590.05,0.0,-0.99401,1e-05,1.29794]
[1777056631873,41.2,77590.64,0.0,-0.99401,1e-05,1.29856]
[1777056632020,41.2,77590.64,0.0,-0.99401,1e-05,1.29856]
[1777056638629,41.2,77592.17,0.0,-0.99401,1e-05,1.29922]
[1777056639529,41.2,77591.95,0.0,-0.99401,1e-05,1.29899]
[1777056639640,41.2,77591.95,0.0,-0.99401,1e-05,1.29899]
[1777056639631,41.2,77591.59,0.0,-0.99401,1e-05,1.29861]
[1777056639786,41.2,77591.59,0.0,-0.99401,1e-05,1.29861]
[1777056644967,41.2,77591.97,0.0,-0.99401,1e-05,1.29901]
[1777056650147,41.2,77592.92,0.0,-0.994,1e-05,1.30001]
[1777056650274,41.2,77592.92,0.0,-0.994,1e-05,1.30001]
[1777056650279,41.2,77592.92,0.0,-0.994,1e-05,1.30001]
[1777056650525,41.2,77592.92,0.0,-0.994,1e-05,1.30001]
[1777056650626,41.2,77592.11,0.0,-0.99401,1e-05,1.29916]
[1777056655431,41.2,77591.86,0.0,-0.99401,1e-05,1.2989]
[1777056655522,41.2,77591.86,0.0,-0.99401,1e-05,1.2989]
[1777056655538,41.2,77591.86,0.0,-0.99401,1e-05,1.2989]
[1777056655639,41.2,77588.6,0.0,-0.99403,1e-05,1.29547]
[1777056655772,41.2,77588.6,0.0,-0.99403,1e-05,1.29547]
[1777056661081,41.2,77583.0,0.0,-0.99406,1e-05,1.2896]
[1777056662265,41.2,77583.0,0.0,-0.99406,1e-05,1.2896]
[1777056662519,41.2,77583.0,0.0,-0.99406,1e-05,1.2896]
[1777056662554,41.2,77583.0,0.0,-0.99406,1e-05,1.2896]
[1777056662620,41.2,77579.39,0.0,-0.99408,1e-05,1.28583]
[1777056662773,41.2,77579.39,0.0,-0.99408,1e-05,1.28583]
[1777056666538,41.2,77580.54,0.0,-0.99407,1e-05,1.28703]
[1777056666645,41.2,77580.54,0.0,-0.99407,1e-05,1.28703]
[1777056666739,41.2,77585.18,0.0,-0.99405,1e-05,1.29188]
[1777056666774,41.2,77585.18,0.0,-0.99405,1e-05,1.29188]
[1777056667123,41.2,77585.64,0.0,-0.99404,1e-05,1.29237]
[1777056672157,41.2,77587.13,0.0,-0.99403,1e-05,1.29393]
[1777056676332,41.2,77587.54,0.0,-0.99403,1e-05,1.29436]
[1777056676436,41.2,77587.54,0.0,-0.99403,1e-05,1.29436]
[1777056676519,41.2,77587.54,0.0,-0.99403,1e-05,1.29436]
[1777056676620,41.2,77587.03,0.0,-0.99404,1e-05,1.29382]
[1777056680216,41.2,77592.78,0.0,-0.994,1e-05,1.29987]
[1777056684269,41.2,77591.74,0.0,-0.99401,1e-05,1.29877]
[1777056684443,41.2,77591.74,0.0,-0.99401,1e-05,1.29877]
[1777056684519,41.2,77591.74,0.0,-0.99401,1e-05,1.29877]
[1777056684545,41.2,77590.63,0.0,-0.99402,1e-05,1.2976]
[1777056690286,41.2,77593.01,0.0,-0.994,1e-05,1.30011]
[1777056694314,41.2,77589.2,0.0,-0.99403,1e-05,1.29516]
[1777056695046,41.2,77589.2,0.0,-0.99403,1e-05,1.29516]
[1777056695273,41.2,77589.2,0.0,-0.99403,1e-05,1.29516]
[1777056695281,41.2,77589.2,0.0,-0.99403,1e-05,1.29516]
[1777056695519,41.2,77589.2,0.0,-0.99403,1e-05,1.29516]
[1777056695620,41.2,77587.85,0.0,-0.99404,1e-05,1.29374]
[1777056697269,41.2,77587.18,0.0,-0.99404,1e-05,1.29304]
[1777056697335,41.2,77583.68,0.0,-0.99406,1e-05,1.28937]
[1777056699024,41.2,77585.85,0.0,-0.99405,1e-05,1.29165]
[1777056699270,41.2,77585.85,0.0,-0.99405,1e-05,1.29165]
[1777056702659,41.2,77586.67,0.0,-0.99404,1e-05,1.29251]
[1777056702707,41.2,77586.67,0.0,-0.99404,1e-05,1.29251]
[1777056702777,41.2,77586.67,0.0,-0.99404,1e-05,1.29251]
[1777056702760,41.2,77587.03,0.0,-0.99404,1e-05,1.29288]
[1777056708413,41.2,77588.71,0.0,-0.99403,1e-05,1.29464]
[1777056713294,41.2,77589.39,0.0,-0.99403,1e-05,1.29536]
[1777056713477,41.2,77589.39,0.0,-0.99403,1e-05,1.29536]
[1777056713519,41.2,77589.39,0.0,-0.99403,1e-05,1.29536]
[1777056713524,41.2,77589.01,0.0,-0.99403,1e-05,1.29496]
[1777056715461,41.2,77592.43,0.0,-0.99401,1e-05,1.29855]
[1777056717963,41.2,77593.63,0.0,-0.994,1e-05,1.29982]
[1777056718021,41.2,77593.63,0.0,-0.994,1e-05,1.29982]
[1777056718666,41.2,77593.63,0.0,-0.994,1e-05,1.29982]
[1777056718768,41.2,77593.63,0.0,-0.994,1e-05,1.29982]
[1777056718768,41.2,77592.64,0.0,-0.99401,1e-05,1.29877]
[1777056719489,41.2,77594.15,0.0,-0.994,1e-05,1.30036]
[1777056720496,41.2,77602.38,0.0,-0.99396,1e-05,1.30906]
[1777056721150,41.2,77602.38,0.0,-0.99396,1e-05,1.30906]
[1777056721272,41.2,77602.38,0.0,-0.99396,1e-05,1.30906]
[1777056721503,41.2,77604.2,0.0,-0.99395,1e-05,1.31099]
[1777056725246,41.2,77604.92,0.0,-0.99394,1e-05,1.31175]
[1777056725269,41.2,77604.92,0.0,-0.99394,1e-05,1.31175]
[1777056726325,41.2,77607.61,0.0,-0.99393,1e-05,1.31461]
[1777056726520,41.2,77607.61,0.0,-0.99393,1e-05,1.31461]
[1777056726538,41.2,77620.36,0.0,-0.99386,1e-05,1.32822]
[1777056727546,41.2,77621.4,0.0,-0.99385,1e-05,1.32933]
[1777056727869,41.2,77621.4,0.0,-0.99385,1e-05,1.32933]
[1777056728020,41.2,77621.4,0.0,-0.99385,1e-05,1.32933]
[1777056736609,41.2,77622.21,0.0,-0.99385,1e-05,1.3302]
[1777056738590,41.2,77622.69,0.0,-0.99385,1e-05,1.33072]
[1777056738769,41.2,77622.69,0.0,-0.99385,1e-05,1.33072]
[1777056738826,41.2,77622.08,0.0,-0.99385,1e-05,1.33006]
[1777056739023,41.2,77622.08,0.0,-0.99385,1e-05,1.33006]
[1777056739630,41.2,77623.17,0.0,-0.99384,1e-05,1.33123]
[1777056744664,41.2,77621.51,0.0,-0.99385,1e-05,1.32945]
[1777056744947,41.2,77621.51,0.0,-0.99385,1e-05,1.32945]
[1777056745020,41.2,77621.51,0.0,-0.99385,1e-05,1.32945]
[1777056745086,41.2,77621.51,0.0,-0.99385,1e-05,1.32945]
[1777056745268,41.2,77621.51,0.0,-0.99385,1e-05,1.32945]
[1777056745672,41.2,77621.68,0.0,-0.99385,1e-05,1.32963]
[1777056748751,41.2,77620.29,0.0,-0.99386,1e-05,1.32814]
[1777056748772,41.2,77620.29,0.0,-0.99386,1e-05,1.32814]
[1777056753048,41.2,77622.12,0.0,-0.99385,1e-05,1.32915]
[1777056753271,41.2,77622.12,0.0,-0.99385,1e-05,1.32915]
[1777056753346,41.2,77622.12,0.0,-0.99385,1e-05,1.32915]
[1777056753520,41.2,77622.12,0.0,-0.99385,1e-05,1.32915]
[1777056753728,41.2,77622.14,0.0,-0.99385,1e-05,1.32917]
[1777056757788,41.2,77621.42,0.0,-0.99386,1e-05,1.3284]
[1777056757756,41.2,77617.38,0.0,-0.99388,1e-05,1.32407]
[1777056758019,41.2,77617.38,0.0,-0.99388,1e-05,1.32407]
[1777056758044,41.2,77617.38,0.0,-0.99388,1e-05,1.32407]
[1777056758269,41.2,77617.38,0.0,-0.99388,1e-05,1.32407]
[1777056758763,41.2,77616.1,0.0,-0.99389,1e-05,1.3227]
[1777056759771,41.2,77619.58,0.0,-0.99387,1e-05,1.32642]
[1777056762705,41.2,77617.83,0.0,-0.99388,1e-05,1.32455]
[1777056762770,41.2,77617.83,0.0,-0.99388,1e-05,1.32455]
[1777056762792,41.2,77616.94,0.0,-0.99388,1e-05,1.3236]
[1777056763707,41.2,77616.94,0.0,-0.99388,1e-05,1.3236]
[1777056763769,41.2,77616.94,0.0,-0.99388,1e-05,1.3236]
[1777056768251,41.2,77617.57,0.0,-0.99388,1e-05,1.32427]
[1777056768270,41.2,77617.57,0.0,-0.99388,1e-05,1.32427]
[1777056768774,41.2,77617.57,0.0,-0.99388,1e-05,1.32427]
[1777056768834,41.2,77613.29,0.0,-0.9939,1e-05,1.3197]
[1777056769025,41.2,77613.29,0.0,-0.9939,1e-05,1.3197]
[1777056773497,41.2,77613.65,0.0,-0.9939,1e-05,1.32009]
[1777056773522,41.2,77613.65,0.0,-0.9939,1e-05,1.32009]
[1777056773598,41.2,77616.49,0.0,-0.99388,1e-05,1.32312]
[1777056773868,41.2,77619.75,0.0,-0.99387,1e-05,1.32661]
[1777056776890,41.2,77622.17,0.0,-0.99385,1e-05,1.3292]
[1777056778982,41.2,77621.94,0.0,-0.99385,1e-05,1.32895]
[1777056779018,41.2,77621.94,0.0,-0.99385,1e-05,1.32895]
[1777056781270,41.2,77623.31,0.0,-0.99385,1e-05,1.33042]
[1777056781371,41.2,77621.73,0.0,-0.99386,1e-05,1.32873]
[1777056784757,41.2,77620.0,0.0,-0.99386,1e-05,1.32687]
[1777056784768,41.2,77620.0,0.0,-0.99386,1e-05,1.32687]
[1777056784946,41.2,77615.28,0.0,-0.99389,1e-05,1.32183]
[1777056785953,41.2,77611.34,0.0,-0.99391,1e-05,1.31762]
[1777056791547,41.2,77610.1,0.0,-0.99392,1e-05,1.3163]
[1777056791770,41.2,77610.1,0.0,-0.99392,1e-05,1.3163]
[1777056791995,41.2,77603.12,0.0,-0.99396,1e-05,1.30889]
[1777056793002,41.2,77598.13,0.0,-0.99398,1e-05,1.30362]
[1777056794655,41.2,77598.13,0.0,-0.99398,1e-05,1.30362]
[1777056794769,41.2,77598.13,0.0,-0.99398,1e-05,1.30362]
[1777056794821,41.2,77598.1,0.0,-0.99398,1e-05,1.30359]
[1777056799765,41.2,77597.53,0.0,-0.99399,1e-05,1.30298]
[1777056805086,41.2,77600.78,0.0,-0.99397,1e-05,1.30642]
[1777056808106,41.2,77605.92,0.0,-0.99394,1e-05,1.31186]
[1777056810105,41.2,77608.02,0.0,-0.99393,1e-05,1.31409]
[1777056810269,41.2,77608.02,0.0,-0.99393,1e-05,1.31409]
[1777056810370,41.2,77607.9,0.0,-0.99393,1e-05,1.31396]
[1777056813143,41.2,77600.44,0.0,-0.99398,1e-05,1.30511]
[1777056815157,41.2,77596.88,0.0,-0.994,1e-05,1.30135]
[1777056820206,41.2,77599.48,0.0,-0.99398,1e-05,1.3041]
[1777056825241,41.2,77595.21,0.0,-0.994,1e-05,1.29959]
[1777056829269,41.2,77600.46,0.0,-0.99398,1e-05,1.30513]
[1777056834305,41.2,77599.27,0.0,-0.99398,1e-05,1.30388]
[1777056839340,41.2,77600.08,0.0,-0.99398,1e-05,1.30473]
[1777056843368,41.2,77603.7,0.0,-0.99396,1e-05,1.30856]
[1777056848404,41.2,77602.39,0.0,-0.99397,1e-05,1.30717]
[1777056855452,41.2,77602.21,0.0,-0.99397,1e-05,1.30698]
[1777056860488,41.2,77603.28,0.0,-0.99396,1e-05,1.30811]
[1777056865523,41.2,77602.82,0.0,-0.99396,1e-05,1.30763]
[1777056870558,41.2,77599.84,0.0,-0.99398,1e-05,1.30448]
[1777056873579,41.2,77592.87,0.0,-0.99402,1e-05,1.29619]
[1777056874586,41.2,77599.01,0.0,-0.99399,1e-05,1.30266]
[1777056876600,41.2,77605.02,0.0,-0.99396,1e-05,1.30901]
[1777056881635,41.2,77607.38,0.0,-0.99394,1e-05,1.31151]
[1777056886670,41.2,77606.45,0.0,-0.99395,1e-05,1.31053]
[1777056891705,41.2,77607.22,0.0,-0.99394,1e-05,1.31134]
[1777056896740,41.2,77607.68,0.0,-0.99394,1e-05,1.31183]
[1777056901774,41.2,77604.51,0.0,-0.99396,1e-05,1.30847]
[1777056906810,41.2,77602.78,0.0,-0.99397,1e-05,1.30664]
[1777056911845,41.2,77603.81,0.0,-0.99396,1e-05,1.30773]
[1777056916879,41.2,77606.17,0.0,-0.99395,1e-05,1.31023]
[1777056921915,41.2,77606.06,0.0,-0.99395,1e-05,1.31011]
[1777056926950,41.2,77605.74,0.0,-0.99395,1e-05,1.30977]
[1777056931985,41.2,77605.9,0.0,-0.99395,1e-05,1.30899]
[1777056938030,41.2,77604.43,0.0,-0.99396,1e-05,1.30744]
[1777056946086,41.2,77604.57,0.0,-0.99396,1e-05,1.30758]
[1777056951121,41.2,77605.7,0.0,-0.99396,1e-05,1.30878]
[1777056956156,41.2,77606.29,0.0,-0.99395,1e-05,1.30941]
[1777056959177,41.2,77616.48,0.0,-0.9939,1e-05,1.32024]
[1777056960174,41.2,77616.48,0.0,-0.9939,1e-05,1.32024]
[1777056960269,41.2,77616.48,0.0,-0.9939,1e-05,1.32024]
[1777056960313,41.2,77618.9,0.0,-0.99388,1e-05,1.32283]
[1777056962198,41.2,77623.0,0.0,-0.99386,1e-05,1.32721]
[1777056967233,41.2,77619.79,0.0,-0.99388,1e-05,1.32378]
[1777056972269,41.2,77620.24,0.0,-0.99388,1e-05,1.32426]
[1777056977304,41.2,77620.92,0.0,-0.99387,1e-05,1.32499]
[1777056981332,41.2,77616.49,0.0,-0.9939,1e-05,1.32025]
[1777056986367,41.2,77615.4,0.0,-0.9939,1e-05,1.31909]
[1777056991402,41.2,77615.18,0.0,-0.99391,1e-05,1.3179]
[1777056998454,41.2,77614.04,0.0,-0.99391,1e-05,1.31669]
[1777057003488,41.2,77614.37,0.0,-0.99391,1e-05,1.31704]
[1777057004496,41.2,77618.36,0.0,-0.99389,1e-05,1.32129]
[1777057009530,41.2,77615.01,0.0,-0.99391,1e-05,1.31772]
[1777057014565,41.2,77617.21,0.0,-0.9939,1e-05,1.32007]
[1777057019606,41.2,77613.98,0.0,-0.99392,1e-05,1.31662]
[1777057024642,41.2,77609.58,0.0,-0.99394,1e-05,1.31195]
[1777057029676,41.2,77602.34,0.0,-0.99398,1e-05,1.30428]
[1777057031691,41.2,77597.9,0.0,-0.994,1e-05,1.2996]
[1777057036726,41.2,77596.31,0.0,-0.99401,1e-05,1.29792]
[1777057039747,41.2,77591.13,0.0,-0.99404,1e-05,1.29248]
[1777057044782,41.2,77589.74,0.0,-0.99405,1e-05,1.29102]
[1777057049817,41.2,77589.86,0.0,-0.99405,1e-05,1.29115]
[1777057055858,41.2,77588.74,0.0,-0.99406,1e-05,1.28904]
[1777057060894,41.2,77591.81,0.0,-0.99404,1e-05,1.29225]
[1777057065929,41.2,77594.07,0.0,-0.99403,1e-05,1.29463]
[1777057070964,41.2,77595.01,0.0,-0.99402,1e-05,1.29561]
[1777057075999,41.2,77591.67,0.0,-0.99404,1e-05,1.29211]
[1777057080028,41.2,77595.58,0.0,-0.99402,1e-05,1.29621]
[1777057082042,41.2,77599.42,0.0,-0.994,1e-05,1.30025]
[1777057083049,41.2,77603.36,0.0,-0.99398,1e-05,1.30441]
[1777057088084,41.2,77600.18,0.0,-0.99399,1e-05,1.30105]
[1777057093119,41.2,77599.3,0.0,-0.994,1e-05,1.30013]
[1777057098154,41.2,77603.71,0.0,-0.99398,1e-05,1.30478]
[1777057101174,41.2,77611.44,0.0,-0.99393,1e-05,1.31297]
[1777057103189,41.2,77615.23,0.0,-0.99391,1e-05,1.317]
[1777057109231,41.2,77612.72,0.0,-0.99393,1e-05,1.31433]
[1777057114266,41.2,77612.51,0.0,-0.99393,1e-05,1.31316]
[1777057119301,41.2,77611.56,0.0,-0.99394,1e-05,1.31215]
[1777057124337,41.2,77611.2,0.0,-0.99394,1e-05,1.31176]
[1777057129371,41.2,77613.23,0.0,-0.99393,1e-05,1.31392]
[1777057134406,41.2,77615.16,0.0,-0.99392,1e-05,1.31597]
[1777057139441,41.2,77614.79,0.0,-0.99392,1e-05,1.31558]
[1777057144478,41.2,77613.65,0.0,-0.99393,1e-05,1.31437]
[1777057149513,41.2,77613.7,0.0,-0.99393,1e-05,1.31442]
[1777057154549,41.2,77616.55,0.0,-0.99391,1e-05,1.31745]
[1777057161015,41.2,77617.63,0.0,-0.9939,1e-05,1.3186]
[1777057164623,41.2,77622.55,0.0,-0.99388,1e-05,1.32386]
[1777057169659,41.2,77621.94,0.0,-0.99388,1e-05,1.32321]
[1777057172680,41.2,77632.55,0.0,-0.99383,1e-05,1.33363]
[1777057173687,41.2,77633.0,0.0,-0.99382,1e-05,1.33411]
[1777057177715,41.2,77644.12,0.0,-0.99376,1e-05,1.34613]
[1777057178721,41.2,77646.4,0.0,-0.99375,1e-05,1.34861]
[1777057182325,41.2,77647.99,0.0,-0.99374,1e-05,1.35033]
[1777057185270,41.2,77645.65,0.0,-0.99375,1e-05,1.34779]
[1777057188792,41.2,77639.88,0.0,-0.99379,1e-05,1.34154]
[1777057193048,41.2,77638.45,0.0,-0.99379,1e-05,1.33999]
[1777057193270,41.2,77638.45,0.0,-0.99379,1e-05,1.33999]
[1777057193149,41.2,77638.38,0.0,-0.99379,1e-05,1.33992]
[1777057195879,41.2,77638.79,0.0,-0.99379,1e-05,1.34036]
[1777057196023,41.2,77638.79,0.0,-0.99379,1e-05,1.34036]
[1777057200881,41.2,77646.75,0.0,-0.99375,1e-05,1.34899]
[1777057201888,41.2,77664.0,0.0,-0.99365,1e-05,1.36784]
[1777057202895,41.2,77676.51,0.0,-0.99358,1e-05,1.38165]
[1777057204290,41.2,77676.43,0.0,-0.99358,1e-05,1.38156]
[1777057206237,41.2,77675.74,0.0,-0.99358,1e-05,1.38079]
[1777057206269,41.2,77675.74,0.0,-0.99358,1e-05,1.38079]
[1777057206314,41.2,77675.59,0.0,-0.99358,1e-05,1.38063]
[1777057207269,41.2,77675.59,0.0,-0.99358,1e-05,1.38063]
[1777057208937,41.2,77680.34,0.0,-0.99356,1e-05,1.3859]
[1777057210950,41.2,77685.83,0.0,-0.99352,1e-05,1.39201]
[1777057215986,41.2,77686.03,0.0,-0.99352,1e-05,1.39223]
[1777057217269,41.2,77686.03,0.0,-0.99352,1e-05,1.39223]
[1777057217446,41.2,77685.8,0.0,-0.99352,1e-05,1.39197]
[1777057217520,41.2,77685.8,0.0,-0.99352,1e-05,1.39197]
[1777057218000,41.2,77685.66,0.0,-0.99353,1e-05,1.39182]
[1777057220015,41.2,77691.5,0.0,-0.99349,1e-05,1.39834]
[1777057221117,41.2,77691.5,0.0,-0.99349,1e-05,1.39834]
[1777057221272,41.2,77691.5,0.0,-0.99349,1e-05,1.39834]
[1777057224270,41.2,77691.62,0.0,-0.99349,1e-05,1.39848]
[1777057224309,41.2,77691.57,0.0,-0.99349,1e-05,1.39842]
[1777057224522,41.2,77691.57,0.0,-0.99349,1e-05,1.39842]
[1777057228495,41.2,77690.66,0.0,-0.9935,1e-05,1.3974]
[1777057228522,41.2,77690.66,0.0,-0.9935,1e-05,1.3974]
[1777057232344,41.2,77690.76,0.0,-0.9935,1e-05,1.39652]
[1777057232419,41.2,77691.55,0.0,-0.9935,1e-05,1.3974]
[1777057232521,41.2,77691.55,0.0,-0.9935,1e-05,1.3974]
[1777057233106,41.2,77692.55,0.0,-0.99349,1e-05,1.39852]
[1777057236468,41.2,77695.05,0.0,-0.99348,1e-05,1.40132]
[1777057236520,41.2,77695.05,0.0,-0.99348,1e-05,1.40132]
[1777057236523,41.2,77695.05,0.0,-0.99348,1e-05,1.40132]
[1777057236768,41.2,77695.05,0.0,-0.99348,1e-05,1.40132]
[1777057237134,41.2,77694.72,0.0,-0.99348,1e-05,1.40095]
[1777057239148,41.2,77704.39,0.0,-0.99342,1e-05,1.41183]
[1777057241162,41.2,77710.58,0.0,-0.99339,1e-05,1.41883]
[1777057244183,41.2,77712.01,0.0,-0.99338,1e-05,1.42045]
[1777057245567,41.2,77713.46,0.0,-0.99337,1e-05,1.42209]
[1777057245769,41.2,77713.46,0.0,-0.99337,1e-05,1.42209]
[1777057251232,41.2,77719.07,0.0,-0.99334,1e-05,1.42847]
[1777057252088,41.2,77719.07,0.0,-0.99334,1e-05,1.42847]
[1777057252274,41.2,77719.07,0.0,-0.99334,1e-05,1.42847]
[1777057252671,41.2,77720.61,0.0,-0.99333,1e-05,1.43023]
[1777057252769,41.2,77720.61,0.0,-0.99333,1e-05,1.43023]
[1777057253246,41.2,77720.79,0.0,-0.99332,1e-05,1.43043]
[1777057258318,41.2,77717.37,0.0,-0.99335,1e-05,1.42654]
[1777057258521,41.2,77714.99,0.0,-0.99336,1e-05,1.42383]
[1777057261122,41.2,77716.45,0.0,-0.99335,1e-05,1.42549]
[1777057261276,41.2,77716.45,0.0,-0.99335,1e-05,1.42549]
[1777057261321,41.2,77716.45,0.0,-0.99335,1e-05,1.42549]
[1777057261302,41.2,77720.49,0.0,-0.99333,1e-05,1.43009]
[1777057261521,41.2,77720.49,0.0,-0.99333,1e-05,1.43009]
[1777057262309,41.2,77721.3,0.0,-0.99332,1e-05,1.43102]
[1777057263316,41.2,77728.48,0.0,-0.99328,1e-05,1.43923]
[1777057264323,41.2,77733.46,0.0,-0.99325,1e-05,1.44495]
[1777057265369,41.2,77733.46,0.0,-0.99325,1e-05,1.44495]
[1777057265522,41.2,77733.3,0.0,-0.99325,1e-05,1.44476]
[1777057271372,41.2,77730.43,0.0,-0.99327,1e-05,1.44147]
[1777057276407,41.2,77730.41,0.0,-0.99327,1e-05,1.44144]
[1777057279787,41.2,77730.26,0.0,-0.99327,1e-05,1.44127]
[1777057280021,41.2,77730.26,0.0,-0.99327,1e-05,1.44127]
[1777057280342,41.2,77730.26,0.0,-0.99327,1e-05,1.44127]
[1777057280519,41.2,77730.45,0.0,-0.99327,1e-05,1.44149]
[1777057280621,41.2,77730.87,0.0,-0.99326,1e-05,1.44197]
[1777057282449,41.2,77734.76,0.0,-0.99324,1e-05,1.44644]
[1777057284544,41.2,77735.96,0.0,-0.99323,1e-05,1.44783]
[1777057284771,41.2,77735.96,0.0,-0.99323,1e-05,1.44783]
[1777057290505,41.2,77735.56,0.0,-0.99324,1e-05,1.44736]
[1777057291470,41.2,77735.56,0.0,-0.99324,1e-05,1.44736]
[1777057291521,41.2,77735.56,0.0,-0.99324,1e-05,1.44736]
[1777057292133,41.2,77735.56,0.0,-0.99324,1e-05,1.44736]
[1777057292273,41.2,77735.56,0.0,-0.99324,1e-05,1.44736]
[1777057292342,41.2,77735.29,0.0,-0.99324,1e-05,1.44603]
[1777057296488,41.2,77735.88,0.0,-0.99324,1e-05,1.44671]
[1777057296527,41.2,77735.88,0.0,-0.99324,1e-05,1.44671]
[1777057301582,41.2,77734.34,0.0,-0.99325,1e-05,1.44494]
[1777057302694,41.2,77734.34,0.0,-0.99325,1e-05,1.44494]
[1777057302771,41.2,77734.34,0.0,-0.99325,1e-05,1.44494]
[1777057303077,41.2,77734.34,0.0,-0.99325,1e-05,1.44494]
[1777057303270,41.2,77734.34,0.0,-0.99325,1e-05,1.44494]
[1777057303371,41.2,77734.29,0.0,-0.99325,1e-05,1.44488]
[1777057308631,41.2,77736.79,0.0,-0.99323,1e-05,1.44776]
[1777057310400,41.2,77736.79,0.0,-0.99323,1e-05,1.44776]
[1777057309638,41.2,77740.51,0.0,-0.99321,1e-05,1.45205]
[1777057310526,41.2,77740.51,0.0,-0.99321,1e-05,1.45205]
[1777057314673,41.2,77752.65,0.0,-0.99314,1e-05,1.46613]
[1777057315680,41.2,77759.68,0.0,-0.9931,1e-05,1.47433]
[1777057316686,41.2,77761.16,0.0,-0.99309,1e-05,1.47606]
[1777057318702,41.2,77757.3,0.0,-0.99311,1e-05,1.47155]
[1777057319708,41.2,77749.84,0.0,-0.99316,1e-05,1.46286]
[1777057320715,41.2,77741.23,0.0,-0.99321,1e-05,1.45288]
[1777057322132,41.2,77741.23,0.0,-0.99321,1e-05,1.45288]
[1777057322271,41.2,77741.23,0.0,-0.99321,1e-05,1.45288]
[1777057322371,41.2,77740.51,0.0,-0.99321,1e-05,1.45205]
[1777057323292,41.2,77740.51,0.0,-0.99321,1e-05,1.45205]
[1777057323328,41.2,77745.85,0.0,-0.99318,1e-05,1.45823]
[1777057323519,41.2,77745.85,0.0,-0.99318,1e-05,1.45823]
[1777057324429,41.2,77745.85,0.0,-0.99318,1e-05,1.45823]
[1777057324522,41.2,77747.41,0.0,-0.99317,1e-05,1.46004]
[1777057329780,41.2,77748.53,0.0,-0.99316,1e-05,1.46134]
[1777057332803,41.2,77757.37,0.0,-0.99311,1e-05,1.47163]
[1777057334414,41.2,77757.37,0.0,-0.99311,1e-05,1.47163]
[1777057334521,41.2,77756.66,0.0,-0.99311,1e-05,1.4708]
[1777057335357,41.2,77756.66,0.0,-0.99311,1e-05,1.4708]
[1777057335379,41.2,77752.6,0.0,-0.99314,1e-05,1.46607]
[1777057335519,41.2,77752.6,0.0,-0.99314,1e-05,1.46607]
[1777057336831,41.2,77764.15,0.0,-0.99307,1e-05,1.47957]
[1777057337838,41.2,77762.22,0.0,-0.99308,1e-05,1.4773]
[1777057339619,41.2,77759.41,0.0,-0.9931,1e-05,1.47401]
[1777057339771,41.2,77759.41,0.0,-0.9931,1e-05,1.47401]
[1777057344887,41.2,77757.12,0.0,-0.99311,1e-05,1.47134]
[1777057350362,41.2,77756.53,0.0,-0.99311,1e-05,1.47065]
[1777057350519,41.2,77756.53,0.0,-0.99311,1e-05,1.47065]
[1777057352708,41.2,77752.48,0.0,-0.99314,1e-05,1.4649]
[1777057352772,41.2,77752.48,0.0,-0.99314,1e-05,1.4649]
[1777057353286,41.2,77752.48,0.0,-0.99314,1e-05,1.4649]
[1777057353378,41.2,77754.39,0.0,-0.99313,1e-05,1.46712]
[1777057353519,41.2,77754.39,0.0,-0.99313,1e-05,1.46712]
[1777057357378,41.2,77753.31,0.0,-0.99314,1e-05,1.46586]
[1777057357523,41.2,77755.31,0.0,-0.99313,1e-05,1.46819]
[1777057362932,41.2,77759.8,0.0,-0.9931,1e-05,1.47344]
[1777057363023,41.2,77759.8,0.0,-0.9931,1e-05,1.47344]
[1777057363177,41.2,77759.8,0.0,-0.9931,1e-05,1.47344]
[1777057363268,41.2,77759.8,0.0,-0.9931,1e-05,1.47344]
[1777057363370,41.2,77758.35,0.0,-0.99311,1e-05,1.47174]
[1777057369055,41.2,77758.28,0.0,-0.99311,1e-05,1.47166]
[1777057370860,41.2,77756.8,0.0,-0.99312,1e-05,1.46993]
[1777057371020,41.2,77756.8,0.0,-0.99312,1e-05,1.46993]
[1777057373083,41.2,77752.02,0.0,-0.99315,1e-05,1.46436]
[1777057374150,41.2,77752.02,0.0,-0.99315,1e-05,1.46436]
[1777057374270,41.2,77752.02,0.0,-0.99315,1e-05,1.46436]
[1777057374449,41.2,77752.02,0.0,-0.99315,1e-05,1.46436]
[1777057374519,41.2,77750.63,0.0,-0.99316,1e-05,1.46275]
[1777057375097,41.2,77750.85,0.0,-0.99315,1e-05,1.463]
[1777057380131,41.2,77751.47,0.0,-0.99315,1e-05,1.46372]
[1777057381139,41.2,77755.42,0.0,-0.99313,1e-05,1.46832]
[1777057382002,41.2,77755.42,0.0,-0.99313,1e-05,1.46832]
[1777057382022,41.2,77755.42,0.0,-0.99313,1e-05,1.46832]
[1777057385167,41.2,77761.54,0.0,-0.99309,1e-05,1.47547]
[1777057390202,41.2,77760.0,0.0,-0.9931,1e-05,1.47367]
[1777057393223,41.2,77755.68,0.0,-0.99312,1e-05,1.46863]
[1777057393908,41.2,77755.68,0.0,-0.99312,1e-05,1.46863]
[1777057394021,41.2,77755.68,0.0,-0.99312,1e-05,1.46863]
[1777057394573,41.2,77754.21,0.0,-0.99313,1e-05,1.46691]
[1777057394769,41.2,77754.21,0.0,-0.99313,1e-05,1.46691]
[1777057395239,41.2,77752.73,0.0,-0.99314,1e-05,1.46519]
[1777057396247,41.2,77749.08,0.0,-0.99316,1e-05,1.46095]
[1777057396867,41.2,77749.08,0.0,-0.99316,1e-05,1.46095]
[1777057397021,41.2,77749.08,0.0,-0.99316,1e-05,1.46095]
[1777057401282,41.2,77742.35,0.0,-0.99321,1e-05,1.45315]
[1777057401870,41.2,77742.35,0.0,-0.99321,1e-05,1.45315]
[1777057402022,41.2,77742.35,0.0,-0.99321,1e-05,1.45315]
[1777057402463,41.2,77742.35,0.0,-0.99321,1e-05,1.45315]
[1777057402519,41.2,77741.47,0.0,-0.99321,1e-05,1.45214]
[1777057403296,41.2,77739.89,0.0,-0.99322,1e-05,1.45031]
[1777057404303,41.2,77735.49,0.0,-0.99325,1e-05,1.44524]
[1777057407324,41.2,77732.46,0.0,-0.99326,1e-05,1.44176]
[1777057408347,41.2,77732.46,0.0,-0.99326,1e-05,1.44176]
[1777057408521,41.2,77732.46,0.0,-0.99326,1e-05,1.44176]
[1777057414373,41.2,77731.78,0.0,-0.99327,1e-05,1.43996]
[1777057418166,41.2,77732.07,0.0,-0.99327,1e-05,1.44029]
[1777057418269,41.2,77732.07,0.0,-0.99327,1e-05,1.44029]
[1777057418402,41.2,77732.02,0.0,-0.99327,1e-05,1.44023]
[1777057422928,41.2,77731.66,0.0,-0.99327,1e-05,1.43982]
[1777057423030,41.2,77731.66,0.0,-0.99327,1e-05,1.43982]
[1777057424444,41.2,77722.78,0.0,-0.99333,1e-05,1.42967]
[1777057425290,41.2,77722.78,0.0,-0.99333,1e-05,1.42967]
[1777057425519,41.2,77722.78,0.0,-0.99333,1e-05,1.42967]
[1777057425534,41.2,77723.21,0.0,-0.99332,1e-05,1.43016]
[1777057431493,41.2,77723.14,0.0,-0.99332,1e-05,1.43008]
[1777057431981,41.2,77723.14,0.0,-0.99332,1e-05,1.43008]
[1777057432019,41.2,77723.14,0.0,-0.99332,1e-05,1.43008]
[1777057437535,41.2,77709.5,0.0,-0.99341,1e-05,1.41459]
[1777057438542,41.2,77712.25,0.0,-0.99339,1e-05,1.4177]
[1777057439118,41.2,77712.25,0.0,-0.99339,1e-05,1.4177]
[1777057439271,41.2,77712.25,0.0,-0.99339,1e-05,1.4177]
[1777057439549,41.2,77708.03,0.0,-0.99341,1e-05,1.41293]
[1777057440556,41.2,77702.73,0.0,-0.99344,1e-05,1.40695]
[1777057442318,41.2,77702.73,0.0,-0.99344,1e-05,1.40695]
[1777057442522,41.2,77702.73,0.0,-0.99344,1e-05,1.40695]
[1777057443667,41.2,77703.29,0.0,-0.99344,1e-05,1.40758]
[1777057443770,41.2,77703.29,0.0,-0.99344,1e-05,1.40758]
[1777057443871,41.2,77703.4,0.0,-0.99344,1e-05,1.4077]
[1777057446047,41.2,77704.22,0.0,-0.99344,1e-05,1.40863]
[1777057446276,41.2,77704.22,0.0,-0.99344,1e-05,1.40863]
[1777057451635,41.2,77700.0,0.0,-0.99346,1e-05,1.40388]
[1777057452642,41.2,77684.79,0.0,-0.99355,1e-05,1.38688]
[1777057453649,41.2,77685.71,0.0,-0.99354,1e-05,1.3879]
[1777057455086,41.2,77685.71,0.0,-0.99354,1e-05,1.3879]
[1777057455270,41.2,77685.71,0.0,-0.99354,1e-05,1.3879]
[1777057456670,41.2,77676.2,0.0,-0.9936,1e-05,1.37735]
[1777057457976,41.2,77676.2,0.0,-0.9936,1e-05,1.37735]
[1777057458020,41.2,77676.2,0.0,-0.9936,1e-05,1.37735]
[1777057458509,41.2,77676.2,0.0,-0.9936,1e-05,1.37735]
[1777057458519,41.2,77676.2,0.0,-0.9936,1e-05,1.37735]
[1777057458519,41.2,77677.52,0.0,-0.99359,1e-05,1.37881]
[1777057459691,41.2,77681.51,0.0,-0.99357,1e-05,1.38324]
[1777057461226,41.2,77681.51,0.0,-0.99357,1e-05,1.38324]
[1777057461269,41.2,77681.51,0.0,-0.99357,1e-05,1.38324]
[1777057461328,41.2,77687.64,0.0,-0.99353,1e-05,1.39005]
[1777057464730,41.2,77689.04,0.0,-0.99352,1e-05,1.39161]
[1777057464775,41.2,77689.04,0.0,-0.99352,1e-05,1.39161]
[1777057464832,41.2,77688.55,0.0,-0.99353,1e-05,1.39107]
[1777057466122,41.2,77688.55,0.0,-0.99353,1e-05,1.39107]
[1777057466272,41.2,77688.55,0.0,-0.99353,1e-05,1.39107]
[1777057469761,41.2,77678.68,0.0,-0.99358,1e-05,1.3801]
[1777057470745,41.2,77678.68,0.0,-0.99358,1e-05,1.3801]
[1777057470769,41.2,77678.68,0.0,-0.99358,1e-05,1.3801]
[1777057471464,41.2,77678.68,0.0,-0.99358,1e-05,1.3801]
[1777057471519,41.2,77678.68,0.0,-0.99358,1e-05,1.3801]
[1777057471533,41.2,77673.48,0.0,-0.99362,1e-05,1.37337]
[1777057472933,41.2,77670.36,0.0,-0.99364,1e-05,1.36993]
[1777057473020,41.2,77670.36,0.0,-0.99364,1e-05,1.36993]
[1777057473034,41.2,77666.49,0.0,-0.99366,1e-05,1.36567]
[1777057474799,41.2,77657.0,0.0,-0.99371,1e-05,1.35528]
[1777057475806,41.2,77658.53,0.0,-0.9937,1e-05,1.35695]
[1777057476857,41.2,77658.53,0.0,-0.9937,1e-05,1.35695]
[1777057477019,41.2,77658.53,0.0,-0.9937,1e-05,1.35695]
[1777057477121,41.2,77658.57,0.0,-0.9937,1e-05,1.357]
[1777057479082,41.2,77658.75,0.0,-0.9937,1e-05,1.35719]
[1777057479270,41.2,77658.75,0.0,-0.9937,1e-05,1.35719]
[1777057481848,41.2,77663.28,0.0,-0.99368,1e-05,1.36215]
[1777057484692,41.2,77662.85,0.0,-0.99368,1e-05,1.36168]
[1777057484769,41.2,77662.85,0.0,-0.99368,1e-05,1.36168]
[1777057484794,41.2,77662.85,0.0,-0.99368,1e-05,1.36168]
[1777057485021,41.2,77662.85,0.0,-0.99368,1e-05,1.36168]
[1777057485122,41.2,77662.33,0.0,-0.99368,1e-05,1.36111]
[1777057486883,41.2,77658.94,0.0,-0.9937,1e-05,1.3574]
[1777057489737,41.2,77656.35,0.0,-0.99371,1e-05,1.35457]
[1777057489769,41.2,77656.35,0.0,-0.99371,1e-05,1.35457]
[1777057493814,41.2,77659.16,0.0,-0.9937,1e-05,1.35764]
[1777057494020,41.2,77659.16,0.0,-0.9937,1e-05,1.35764]
[1777057494120,41.2,77667.52,0.0,-0.99365,1e-05,1.3668]
[1777057494954,41.2,77667.52,0.0,-0.99365,1e-05,1.3668]
[1777057495022,41.2,77667.52,0.0,-0.99365,1e-05,1.3668]
[1777057495056,41.2,77670.08,0.0,-0.99364,1e-05,1.36962]
[1777057498035,41.2,77669.4,0.0,-0.99364,1e-05,1.36887]
[1777057498270,41.2,77669.4,0.0,-0.99364,1e-05,1.36887]
[1777057499974,41.2,77665.8,0.0,-0.99366,1e-05,1.36491]
[1777057501668,41.2,77666.86,0.0,-0.99366,1e-05,1.36608]
[1777057501769,41.2,77666.86,0.0,-0.99366,1e-05,1.36608]
[1777057502579,41.2,77666.86,0.0,-0.99366,1e-05,1.36608]
[1777057501988,41.2,77665.54,0.0,-0.99366,1e-05,1.36463]
[1777057502769,41.2,77665.54,0.0,-0.99366,1e-05,1.36463]
[1777057504002,41.2,77669.97,0.0,-0.99364,1e-05,1.3695]
[1777057505114,41.2,77669.97,0.0,-0.99364,1e-05,1.3695]
[1777057505269,41.2,77669.97,0.0,-0.99364,1e-05,1.3695]
[1777057505325,41.2,77676.52,0.0,-0.9936,1e-05,1.37672]
[1777057506015,41.2,77676.52,0.0,-0.9936,1e-05,1.37672]
[1777057506159,41.2,77676.52,0.0,-0.9936,1e-05,1.37672]
[1777057507023,41.2,77693.57,0.0,-0.9935,1e-05,1.39568]
[1777057507772,41.2,77693.57,0.0,-0.9935,1e-05,1.39568]
[1777057508033,41.2,77693.52,0.0,-0.9935,1e-05,1.39562]
[1777057509050,41.2,77693.52,0.0,-0.9935,1e-05,1.39562]
[1777057509269,41.2,77693.52,0.0,-0.9935,1e-05,1.39562]
[1777057509371,41.2,77692.16,0.0,-0.99351,1e-05,1.3941]
[1777057515082,41.2,77690.78,0.0,-0.99352,1e-05,1.39256]
[1777057520117,41.2,77688.93,0.0,-0.99353,1e-05,1.3905]
[1777057522543,41.2,77688.95,0.0,-0.99353,1e-05,1.39052]
[1777057523138,41.2,77682.42,0.0,-0.99357,1e-05,1.38326]
[1777057524145,41.2,77681.18,0.0,-0.99357,1e-05,1.38188]
[1777057526293,41.2,77681.32,0.0,-0.99357,1e-05,1.38204]
[1777057531194,41.2,77672.13,0.0,-0.99363,1e-05,1.37089]
[1777057532524,41.2,77672.13,0.0,-0.99363,1e-05,1.37089]
[1777057532561,41.2,77667.36,0.0,-0.99366,1e-05,1.36565]
[1777057533838,41.2,77666.85,0.0,-0.99366,1e-05,1.36509]
[1777057534020,41.2,77666.85,0.0,-0.99366,1e-05,1.36509]
[1777057534222,41.2,77666.15,0.0,-0.99366,1e-05,1.36432]
[1777057534804,41.2,77666.15,0.0,-0.99366,1e-05,1.36432]
[1777057535229,41.2,77661.44,0.0,-0.99369,1e-05,1.35916]
[1777057536236,41.2,77657.96,0.0,-0.99371,1e-05,1.35536]
[1777057541271,41.2,77657.9,0.0,-0.99371,1e-05,1.35529]
[1777057542068,41.2,77657.9,0.0,-0.99371,1e-05,1.35529]
[1777057542271,41.2,77657.9,0.0,-0.99371,1e-05,1.35529]
[1777057542278,41.2,77657.82,0.0,-0.99371,1e-05,1.3552]
[1777057547339,41.2,77656.69,0.0,-0.99372,1e-05,1.35397]
[1777057547523,41.2,77656.69,0.0,-0.99372,1e-05,1.35397]
[1777057552347,41.2,77652.77,0.0,-0.99374,1e-05,1.3497]
[1777057552934,41.2,77652.77,0.0,-0.99374,1e-05,1.3497]
[1777057553355,41.2,77647.35,0.0,-0.99377,1e-05,1.34382]
[1777057554208,41.2,77647.35,0.0,-0.99377,1e-05,1.34382]
[1777057554269,41.2,77647.35,0.0,-0.99377,1e-05,1.34382]
[1777057554362,41.2,77647.45,0.0,-0.99377,1e-05,1.34393]
[1777057559398,41.2,77650.63,0.0,-0.99375,1e-05,1.34738]
[1777057564433,41.2,77652.95,0.0,-0.99374,1e-05,1.3499]
[1777057569467,41.2,77655.83,0.0,-0.99372,1e-05,1.35303]
[1777057574503,41.2,77655.33,0.0,-0.99373,1e-05,1.35249]
[1777057576517,41.2,77651.74,0.0,-0.99375,1e-05,1.34858]
[1777057581552,41.2,77651.03,0.0,-0.99375,1e-05,1.34781]
[1777057586589,41.2,77644.32,0.0,-0.99379,1e-05,1.34054]
[1777057588603,41.2,77636.6,0.0,-0.99383,1e-05,1.33221]
[1777057589610,41.2,77629.76,0.0,-0.99387,1e-05,1.32487]
[1777057590617,41.2,77620.47,0.0,-0.99392,1e-05,1.31495]
[1777057591624,41.2,77619.23,0.0,-0.99393,1e-05,1.31268]
[1777057594645,41.2,77613.78,0.0,-0.99396,1e-05,1.3069]
[1777057596659,41.2,77609.88,0.0,-0.99398,1e-05,1.30277]
[1777057597317,41.2,77609.88,0.0,-0.99398,1e-05,1.30277]
[1777057597520,41.2,77609.88,0.0,-0.99398,1e-05,1.30277]
[1777057600687,41.2,77603.27,0.0,-0.99402,1e-05,1.29581]
[1777057602539,41.2,77601.21,0.0,-0.99403,1e-05,1.29364]
[1777057602701,41.2,77596.26,0.0,-0.99405,1e-05,1.28846]
[1777057602769,41.2,77596.26,0.0,-0.99405,1e-05,1.28846]
[1777057608429,41.2,77595.49,0.0,-0.99406,1e-05,1.28765]
[1777057608520,41.2,77595.49,0.0,-0.99406,1e-05,1.28765]
[1777057608530,41.2,77592.85,0.0,-0.99407,1e-05,1.28489]
[1777057610757,41.2,77598.63,0.0,-0.99404,1e-05,1.29094]
[1777057611764,41.2,77606.83,0.0,-0.994,1e-05,1.29956]
[1777057612832,41.2,77606.83,0.0,-0.994,1e-05,1.29956]
[1777057613019,41.2,77606.83,0.0,-0.994,1e-05,1.29956]
[1777057613047,41.2,77604.72,0.0,-0.99401,1e-05,1.29733]
[1777057615196,41.2,77604.29,0.0,-0.99401,1e-05,1.29688]
[1777057615273,41.2,77604.29,0.0,-0.99401,1e-05,1.29688]
[1777057619884,41.2,77603.74,0.0,-0.99401,1e-05,1.2963]
[1777057620020,41.2,77603.74,0.0,-0.99401,1e-05,1.2963]
[1777057620122,41.2,77604.08,0.0,-0.99401,1e-05,1.29666]
[1777057621906,41.2,77604.07,0.0,-0.99401,1e-05,1.29665]
[1777057622021,41.2,77604.07,0.0,-0.99401,1e-05,1.29665]
[1777057628033,41.2,77604.99,0.0,-0.99401,1e-05,1.29762]
[1777057628270,41.2,77604.99,0.0,-0.99401,1e-05,1.29762]
[1777057628328,41.2,77611.3,0.0,-0.99397,1e-05,1.30427]
[1777057630296,41.2,77610.91,0.0,-0.99397,1e-05,1.30386]
[1777057630518,41.2,77610.91,0.0,-0.99397,1e-05,1.30386]
[1777057633918,41.2,77614.08,0.0,-0.99396,1e-05,1.30722]
[1777057635487,41.2,77614.08,0.0,-0.99396,1e-05,1.30722]
[1777057635519,41.2,77614.08,0.0,-0.99396,1e-05,1.30722]
[1777057635586,41.2,77622.88,0.0,-0.99391,1e-05,1.31656]
[1777057635932,41.2,77623.13,0.0,-0.99391,1e-05,1.31683]
[1777057636939,41.2,77630.59,0.0,-0.99387,1e-05,1.3248]
[1777057637946,41.2,77630.97,0.0,-0.99386,1e-05,1.32521]
[1777057640376,41.2,77630.78,0.0,-0.99387,1e-05,1.325]
[1777057640529,41.2,77630.78,0.0,-0.99387,1e-05,1.325]
[1777057641974,41.2,77625.25,0.0,-0.9939,1e-05,1.31909]
[1777057644373,41.2,77622.74,0.0,-0.99391,1e-05,1.31641]
[1777057644521,41.2,77622.74,0.0,-0.99391,1e-05,1.31641]
[1777057644586,41.2,77621.54,0.0,-0.99392,1e-05,1.31514]
[1777057648017,41.2,77617.38,0.0,-0.99394,1e-05,1.31072]
[1777057652161,41.2,77619.49,0.0,-0.99393,1e-05,1.312]
[1777057652273,41.2,77619.49,0.0,-0.99393,1e-05,1.312]
[1777057658554,41.2,77620.45,0.0,-0.99393,1e-05,1.31302]
[1777057658770,41.2,77620.45,0.0,-0.99393,1e-05,1.31302]
[1777057658626,41.2,77622.23,0.0,-0.99392,1e-05,1.31492]
[1777057660101,41.2,77626.08,0.0,-0.9939,1e-05,1.31902]
[1777057661749,41.2,77626.08,0.0,-0.9939,1e-05,1.31902]
[1777057661771,41.2,77626.08,0.0,-0.9939,1e-05,1.31902]
[1777057664837,41.2,77630.91,0.0,-0.99387,1e-05,1.32418]
[1777057665020,41.2,77630.91,0.0,-0.99387,1e-05,1.32418]
[1777057665779,41.2,77630.91,0.0,-0.99387,1e-05,1.32418]
[1777057665137,41.2,77630.4,0.0,-0.99387,1e-05,1.32364]
[1777057666022,41.2,77630.4,0.0,-0.99387,1e-05,1.32364]
[1777057671179,41.2,77628.36,0.0,-0.99388,1e-05,1.32146]
[1777057672886,41.2,77627.89,0.0,-0.99389,1e-05,1.32095]
[1777057673025,41.2,77627.89,0.0,-0.99389,1e-05,1.32095]
[1777057673193,41.2,77625.38,0.0,-0.9939,1e-05,1.31827]
[1777057675025,41.2,77625.85,0.0,-0.9939,1e-05,1.31878]
[1777057675271,41.2,77625.85,0.0,-0.9939,1e-05,1.31878]
[1777057680359,41.2,77625.09,0.0,-0.9939,1e-05,1.31796]
[1777057680519,41.2,77625.09,0.0,-0.9939,1e-05,1.31796]
[1777057680620,41.2,77626.87,0.0,-0.99389,1e-05,1.31986]
[1777057683263,41.2,77631.82,0.0,-0.99386,1e-05,1.32516]
[1777057684516,41.2,77637.24,0.0,-0.99383,1e-05,1.33097]
[1777057686098,41.2,77637.72,0.0,-0.99383,1e-05,1.33149]
[1777057686272,41.2,77637.72,0.0,-0.99383,1e-05,1.33149]
[1777057691319,41.2,77640.57,0.0,-0.99382,1e-05,1.33456]
[1777057694339,41.2,77649.43,0.0,-0.99377,1e-05,1.34413]
[1777057695346,41.2,77657.37,0.0,-0.99372,1e-05,1.35276]
[1777057696354,41.2,77657.34,0.0,-0.99372,1e-05,1.35273]
[1777057698131,41.2,77656.54,0.0,-0.99373,1e-05,1.35186]
[1777057698269,41.2,77656.54,0.0,-0.99373,1e-05,1.35186]
[1777057698368,41.2,77655.86,0.0,-0.99373,1e-05,1.35112]
[1777057700792,41.2,77656.14,0.0,-0.99373,1e-05,1.35142]
[1777057701021,41.2,77656.14,0.0,-0.99373,1e-05,1.35142]
[1777057704410,41.2,77650.26,0.0,-0.99376,1e-05,1.34503]
[1777057704844,41.2,77650.26,0.0,-0.99376,1e-05,1.34503]
[1777057705020,41.2,77650.26,0.0,-0.99376,1e-05,1.34503]
[1777057705417,41.2,77646.7,0.0,-0.99378,1e-05,1.34118]
[1777057707431,41.2,77643.47,0.0,-0.9938,1e-05,1.33769]
[1777057709913,41.2,77644.77,0.0,-0.99379,1e-05,1.33909]
[1777057710024,41.2,77644.77,0.0,-0.99379,1e-05,1.33909]
[1777057715345,41.2,77644.83,0.0,-0.9938,1e-05,1.33819]
[1777057715519,41.2,77644.83,0.0,-0.9938,1e-05,1.33819]
[1777057715620,41.2,77643.46,0.0,-0.9938,1e-05,1.33671]
[1777057718641,41.2,77641.07,0.0,-0.99382,1e-05,1.33413]
[1777057718772,41.2,77641.07,0.0,-0.99382,1e-05,1.33413]
[1777057724550,41.2,77643.44,0.0,-0.9938,1e-05,1.33669]
[1777057725305,41.2,77643.44,0.0,-0.9938,1e-05,1.33669]
[1777057725519,41.2,77643.44,0.0,-0.9938,1e-05,1.33669]
[1777057725558,41.2,77642.47,0.0,-0.99381,1e-05,1.33564]
[1777057727985,41.2,77642.59,0.0,-0.99381,1e-05,1.33577]
[1777057728022,41.2,77642.59,0.0,-0.99381,1e-05,1.33577]
[1777057731600,41.2,77628.36,0.0,-0.99389,1e-05,1.3205]
[1777057733566,41.2,77627.53,0.0,-0.99389,1e-05,1.31961]
[1777057733769,41.2,77627.53,0.0,-0.99389,1e-05,1.31961]
[1777057733614,41.2,77627.64,0.0,-0.99389,1e-05,1.31973]
[1777057734622,41.2,77627.34,0.0,-0.99389,1e-05,1.31941]
[1777057736102,41.2,77627.4,0.0,-0.99389,1e-05,1.31947]
[1777057736272,41.2,77627.4,0.0,-0.99389,1e-05,1.31947]
[1777057739493,41.2,77624.67,0.0,-0.99391,1e-05,1.31656]
[1777057739520,41.2,77624.67,0.0,-0.99391,1e-05,1.31656]
[1777057739657,41.2,77623.82,0.0,-0.99391,1e-05,1.31566]
[1777057740664,41.2,77620.3,0.0,-0.99393,1e-05,1.31191]
[1777057743779,41.2,77621.38,0.0,-0.99393,1e-05,1.31306]
[1777057744021,41.2,77620.71,0.0,-0.99393,1e-05,1.31235]
[1777057749727,41.2,77619.38,0.0,-0.99394,1e-05,1.31093]
[1777057750428,41.2,77619.38,0.0,-0.99394,1e-05,1.31093]
[1777057750520,41.2,77619.38,0.0,-0.99394,1e-05,1.31093]
[1777057750734,41.2,77619.82,0.0,-0.99393,1e-05,1.3114]
[1777057753255,41.2,77620.41,0.0,-0.99393,1e-05,1.31203]
[1777057753272,41.2,77620.41,0.0,-0.99393,1e-05,1.31203]
[1777057758790,41.2,77621.47,0.0,-0.99393,1e-05,1.31316]
[1777057762367,41.2,77621.43,0.0,-0.99393,1e-05,1.31311]
[1777057762519,41.2,77621.43,0.0,-0.99393,1e-05,1.31311]
[1777057763825,41.2,77623.87,0.0,-0.99391,1e-05,1.31571]
[1777057766047,41.2,77622.39,0.0,-0.99392,1e-05,1.31413]
[1777057766270,41.2,77622.39,0.0,-0.99392,1e-05,1.31413]
[1777057771880,41.2,77621.91,0.0,-0.99393,1e-05,1.31267]
[1777057777923,41.2,77621.87,0.0,-0.99393,1e-05,1.31263]
[1777057781618,41.2,77622.07,0.0,-0.99393,1e-05,1.31284]
[1777057781769,41.2,77622.07,0.0,-0.99393,1e-05,1.31284]
[1777057781871,41.2,77622.38,0.0,-0.99393,1e-05,1.31317]
[1777057783901,41.2,77622.42,0.0,-0.99392,1e-05,1.31321]
[1777057784020,41.2,77622.49,0.0,-0.99392,1e-05,1.31329]
[1777057788597,41.2,77621.49,0.0,-0.99393,1e-05,1.31222]
[1777057788777,41.2,77621.49,0.0,-0.99393,1e-05,1.31222]
[1777057793764,41.2,77620.02,0.0,-0.99394,1e-05,1.31066]
[1777057793771,41.2,77620.02,0.0,-0.99394,1e-05,1.31066]
[1777057793865,41.2,77620.25,0.0,-0.99394,1e-05,1.31091]
[1777057795487,41.2,77620.86,0.0,-0.99393,1e-05,1.31155]
[1777057795521,41.2,77620.86,0.0,-0.99393,1e-05,1.31155]
[1777057799490,41.2,77619.72,0.0,-0.99394,1e-05,1.31034]
[1777057799526,41.2,77619.72,0.0,-0.99394,1e-05,1.31034]
[1777057799816,41.2,77620.99,0.0,-0.99393,1e-05,1.31169]
[1777057800077,41.2,77623.61,0.0,-0.99392,1e-05,1.31448]
[1777057801084,41.2,77626.89,0.0,-0.9939,1e-05,1.31797]
[1777057802973,41.2,77627.38,0.0,-0.9939,1e-05,1.3185]
[1777057803022,41.2,77627.38,0.0,-0.9939,1e-05,1.3185]
[1777057807491,41.2,77627.48,0.0,-0.9939,1e-05,1.3186]
[1777057807523,41.2,77627.48,0.0,-0.9939,1e-05,1.3186]
[1777057813170,41.2,77625.08,0.0,-0.99391,1e-05,1.31604]
[1777057816192,41.2,77627.87,0.0,-0.99389,1e-05,1.31902]
[1777057817494,41.2,77627.87,0.0,-0.99389,1e-05,1.31902]
[1777057817521,41.2,77627.87,0.0,-0.99389,1e-05,1.31902]
[1777057818520,41.2,77627.44,0.0,-0.9939,1e-05,1.31856]
[1777057818622,41.2,77627.68,0.0,-0.9939,1e-05,1.31882]
[1777057824933,41.2,77630.01,0.0,-0.99388,1e-05,1.3213]
[1777057825021,41.2,77632.39,0.0,-0.99387,1e-05,1.32385]
[1777057830292,41.2,77630.21,0.0,-0.99388,1e-05,1.32152]
[1777057832732,41.2,77629.24,0.0,-0.99389,1e-05,1.31952]
[1777057832773,41.2,77629.24,0.0,-0.99389,1e-05,1.31952]
[1777057833693,41.2,77629.59,0.0,-0.99389,1e-05,1.3199]
[1777057833768,41.2,77629.59,0.0,-0.99389,1e-05,1.3199]
[1777057833794,41.2,77629.7,0.0,-0.99389,1e-05,1.32002]
[1777057839355,41.2,77628.87,0.0,-0.99389,1e-05,1.31913]
[1777057843329,41.2,77627.64,0.0,-0.9939,1e-05,1.31782]
[1777057843520,41.2,77627.64,0.0,-0.9939,1e-05,1.31782]
[1777057843536,41.2,77620.36,0.0,-0.99394,1e-05,1.31007]
[1777057845397,41.2,77620.07,0.0,-0.99394,1e-05,1.30976]
[1777057847061,41.2,77620.83,0.0,-0.99394,1e-05,1.31057]
[1777057847178,41.2,77620.83,0.0,-0.99394,1e-05,1.31057]
[1777057847272,41.2,77620.83,0.0,-0.99394,1e-05,1.31057]
[1777057847411,41.2,77620.56,0.0,-0.99394,1e-05,1.31028]
[1777057852446,41.2,77621.08,0.0,-0.99394,1e-05,1.31084]
[1777057860502,41.2,77609.53,0.0,-0.994,1e-05,1.29862]
[1777057861509,41.2,77608.51,0.0,-0.994,1e-05,1.29754]
[1777057864219,41.2,77608.54,0.0,-0.994,1e-05,1.29758]
[1777057864272,41.2,77608.54,0.0,-0.994,1e-05,1.29758]
[1777057865090,41.2,77608.23,0.0,-0.99401,1e-05,1.29725]
[1777057865271,41.2,77608.23,0.0,-0.99401,1e-05,1.29725]
[1777057865536,41.2,77608.26,0.0,-0.99401,1e-05,1.29728]
[1777057867551,41.2,77598.84,0.0,-0.99406,1e-05,1.2874]
[1777057868558,41.2,77598.55,0.0,-0.99406,1e-05,1.28709]
[1777057871451,41.2,77598.33,0.0,-0.99406,1e-05,1.28686]
[1777057871522,41.2,77598.33,0.0,-0.99406,1e-05,1.28686]
[1777057876615,41.2,77599.18,0.0,-0.99405,1e-05,1.28775]
[1777057881649,41.2,77597.81,0.0,-0.99406,1e-05,1.28632]
[1777057882268,41.2,77597.81,0.0,-0.99406,1e-05,1.28632]
[1777057882522,41.2,77597.81,0.0,-0.99406,1e-05,1.28632]
[1777057883516,41.2,77597.77,0.0,-0.99406,1e-05,1.28628]
[1777057883774,41.2,77597.77,0.0,-0.99406,1e-05,1.28628]
[1777057883875,41.2,77597.83,0.0,-0.99406,1e-05,1.28634]
[1777057887692,41.2,77606.3,0.0,-0.99402,1e-05,1.29522]
[1777057888349,41.2,77606.3,0.0,-0.99402,1e-05,1.29522]
[1777057888522,41.2,77606.3,0.0,-0.99402,1e-05,1.29522]
[1777057893436,41.2,77608.08,0.0,-0.99401,1e-05,1.29615]
[1777057893523,41.2,77608.08,0.0,-0.99401,1e-05,1.29615]
[1777057893660,41.2,77608.08,0.0,-0.99401,1e-05,1.29615]
[1777057893773,41.2,77608.08,0.0,-0.99401,1e-05,1.29615]
[1777057893872,41.2,77608.2,0.0,-0.99401,1e-05,1.29627]
[1777057899775,41.2,77608.5,0.0,-0.99401,1e-05,1.29659]
[1777057900062,41.2,77608.5,0.0,-0.99401,1e-05,1.29659]
[1777057900270,41.2,77608.5,0.0,-0.99401,1e-05,1.29659]
[1777057903803,41.2,77612.11,0.0,-0.99399,1e-05,1.30039]
[1777057905817,41.2,77617.84,0.0,-0.99396,1e-05,1.30645]
[1777057906824,41.2,77622.59,0.0,-0.99393,1e-05,1.31149]
[1777057907520,41.2,77622.59,0.0,-0.99393,1e-05,1.31149]
[1777057907772,41.2,77622.59,0.0,-0.99393,1e-05,1.31149]
[1777057908601,41.2,77622.55,0.0,-0.99393,1e-05,1.31144]
[1777057908770,41.2,77622.55,0.0,-0.99393,1e-05,1.31144]
[1777057908838,41.2,77623.76,0.0,-0.99393,1e-05,1.31273]
[1777057913873,41.2,77623.61,0.0,-0.99393,1e-05,1.31257]
[1777057918908,41.2,77623.92,0.0,-0.99393,1e-05,1.3129]
[1777057919914,41.2,77627.5,0.0,-0.99391,1e-05,1.31671]
[1777057920822,41.2,77627.5,0.0,-0.99391,1e-05,1.31671]
[1777057921022,41.2,77627.5,0.0,-0.99391,1e-05,1.31671]
[1777057928988,41.2,77625.71,0.0,-0.99392,1e-05,1.31481]
[1777057929021,41.2,77625.71,0.0,-0.99392,1e-05,1.31481]
[1777057930154,41.2,77626.33,0.0,-0.99391,1e-05,1.31547]
[1777057930270,41.2,77626.33,0.0,-0.99391,1e-05,1.31547]
[1777057930992,41.2,77626.54,0.0,-0.99391,1e-05,1.31569]
[1777057935020,41.2,77618.4,0.0,-0.99396,1e-05,1.30704]
[1777057935969,41.2,77618.4,0.0,-0.99396,1e-05,1.30704]
[1777057936021,41.2,77618.4,0.0,-0.99396,1e-05,1.30704]
[1777057936029,41.2,77613.84,0.0,-0.99398,1e-05,1.30222]
[1777057939129,41.2,77616.63,0.0,-0.99396,1e-05,1.30517]
[1777057939274,41.2,77616.63,0.0,-0.99396,1e-05,1.30517]
[1777057940056,41.2,77618.11,0.0,-0.99396,1e-05,1.30673]
[1777057940140,41.2,77618.11,0.0,-0.99396,1e-05,1.30673]
[1777057940271,41.2,77618.11,0.0,-0.99396,1e-05,1.30673]
[1777057946102,41.2,77617.86,0.0,-0.99396,1e-05,1.30647]
[1777057951137,41.2,77617.79,0.0,-0.99396,1e-05,1.30545]
[1777057956173,41.2,77617.79,0.0,-0.99396,1e-05,1.30545]
[1777057959194,41.2,77604.8,0.0,-0.99403,1e-05,1.29176]
[1777057960534,41.2,77604.8,0.0,-0.99403,1e-05,1.29176]
[1777057960771,41.2,77604.8,0.0,-0.99403,1e-05,1.29176]
[1777057960871,41.2,77603.08,0.0,-0.99404,1e-05,1.28995]
[1777057962052,41.2,77603.08,0.0,-0.99404,1e-05,1.28995]
[1777057962271,41.2,77604.83,0.0,-0.99403,1e-05,1.29179]
[1777057962356,41.2,77608.32,0.0,-0.99401,1e-05,1.29545]
[1777057964413,41.2,77609.61,0.0,-0.99401,1e-05,1.29681]
[1777057964523,41.2,77609.61,0.0,-0.99401,1e-05,1.29681]
[1777057967250,41.2,77605.38,0.0,-0.99403,1e-05,1.29237]
[1777057968118,41.2,77605.38,0.0,-0.99403,1e-05,1.29237]
[1777057968225,41.2,77605.38,0.0,-0.99403,1e-05,1.29237]
[1777057968275,41.2,77605.38,0.0,-0.99403,1e-05,1.29237]
[1777057968283,41.2,77603.88,0.0,-0.99404,1e-05,1.29079]
[1777057973291,41.2,77606.54,0.0,-0.99402,1e-05,1.29358]
[1777057979051,41.2,77608.46,0.0,-0.99401,1e-05,1.2956]
[1777057979269,41.2,77610.71,0.0,-0.994,1e-05,1.29797]
[1777057980287,41.2,77612.15,0.0,-0.99399,1e-05,1.29949]
[1777057980522,41.2,77612.15,0.0,-0.99399,1e-05,1.29949]
[1777057980624,41.2,77613.6,0.0,-0.99399,1e-05,1.30102]
[1777057981965,41.2,77613.6,0.0,-0.99399,1e-05,1.30102]
[1777057982019,41.2,77613.6,0.0,-0.99399,1e-05,1.30102]
[1777057982066,41.2,77617.83,0.0,-0.99396,1e-05,1.30549]
[1777057983369,41.2,77622.81,0.0,-0.99394,1e-05,1.31077]
[1777057988404,41.2,77623.67,0.0,-0.99393,1e-05,1.31168]
[1777057990418,41.2,77618.2,0.0,-0.99396,1e-05,1.30588]
[1777057991769,41.2,77618.2,0.0,-0.99396,1e-05,1.30588]
[1777057992021,41.2,77618.2,0.0,-0.99396,1e-05,1.30588]
[1777057993153,41.2,77618.06,0.0,-0.99396,1e-05,1.30573]
[1777057993271,41.2,77618.06,0.0,-0.99396,1e-05,1.30573]
[1777057993438,41.2,77618.04,0.0,-0.99396,1e-05,1.30571]
[1777057998475,41.2,77618.43,0.0,-0.99396,1e-05,1.30612]
[1777057999136,41.2,77618.43,0.0,-0.99396,1e-05,1.30612]
[1777057999273,41.2,77618.43,0.0,-0.99396,1e-05,1.30612]
[1777058004517,41.2,77615.71,0.0,-0.99397,1e-05,1.30325]
[1777058005356,41.2,77615.71,0.0,-0.99397,1e-05,1.30325]
[1777058005528,41.2,77615.71,0.0,-0.99397,1e-05,1.30325]
[1777058005544,41.2,77608.89,0.0,-0.99401,1e-05,1.29605]
[1777058006912,41.2,77608.89,0.0,-0.99401,1e-05,1.29605]
[1777058007021,41.2,77608.89,0.0,-0.99401,1e-05,1.29605]
[1777058007122,41.2,77611.63,0.0,-0.994,1e-05,1.29894]
[1777058012119,41.2,77611.89,0.0,-0.99399,1e-05,1.29921]
[1777058012269,41.2,77612.14,0.0,-0.994,1e-05,1.29853]
[1777058015752,41.2,77612.74,0.0,-0.99399,1e-05,1.29916]
[1777058015770,41.2,77612.74,0.0,-0.99399,1e-05,1.29916]
[1777058015853,41.2,77618.0,0.0,-0.99397,1e-05,1.30472]
[1777058016918,41.2,77618.0,0.0,-0.99397,1e-05,1.30472]
[1777058017027,41.2,77618.0,0.0,-0.99397,1e-05,1.30472]
[1777058017126,41.2,77618.18,0.0,-0.99397,1e-05,1.30491]
[1777058021840,41.2,77618.63,0.0,-0.99396,1e-05,1.30539]
[1777058022019,41.2,77618.63,0.0,-0.99396,1e-05,1.30539]
[1777058026616,41.2,77620.13,0.0,-0.99395,1e-05,1.30697]
[1777058026770,41.2,77620.13,0.0,-0.99395,1e-05,1.30697]
[1777058027842,41.2,77621.78,0.0,-0.99395,1e-05,1.30872]
[1777058028021,41.2,77621.78,0.0,-0.99395,1e-05,1.30872]
[1777058028089,41.2,77622.19,0.0,-0.99394,1e-05,1.30916]
[1777058031751,41.2,77622.35,0.0,-0.99394,1e-05,1.30933]
[1777058037749,41.2,77621.09,0.0,-0.99395,1e-05,1.30799]
[1777058042785,41.2,77621.27,0.0,-0.99395,1e-05,1.30818]
[1777058047880,41.2,77621.21,0.0,-0.99395,1e-05,1.30812]
[1777058048023,41.2,77621.21,0.0,-0.99395,1e-05,1.30812]
[1777058048125,41.2,77621.21,0.0,-0.99395,1e-05,1.30812]
[1777058053865,41.2,77621.73,0.0,-0.99395,1e-05,1.30867]
[1777058058900,41.2,77622.16,0.0,-0.99394,1e-05,1.30913]
[1777058060914,41.2,77616.55,0.0,-0.99397,1e-05,1.30319]
[1777058065949,41.2,77615.73,0.0,-0.99398,1e-05,1.30232]
[1777058070984,41.2,77616.26,0.0,-0.99398,1e-05,1.30288]
[1777058076018,41.2,77616.88,0.0,-0.99398,1e-05,1.30259]
[1777058081054,41.2,77620.79,0.0,-0.99396,1e-05,1.30672]
[1777058086089,41.2,77620.88,0.0,-0.99395,1e-05,1.30682]
[1777058091124,41.2,77623.15,0.0,-0.99394,1e-05,1.30922]
[1777058096158,41.2,77622.48,0.0,-0.99395,1e-05,1.30851]
[1777058101194,41.2,77622.88,0.0,-0.99394,1e-05,1.30894]
[1777058103207,41.2,77632.06,0.0,-0.99389,1e-05,1.31871]
[1777058106229,41.2,77634.36,0.0,-0.99388,1e-05,1.32116]
[1777058111240,41.2,77637.76,0.0,-0.99386,1e-05,1.3248]
[1777058111273,41.2,77639.2,0.0,-0.99385,1e-05,1.32635]
[1777058111876,41.2,77639.2,0.0,-0.99385,1e-05,1.32635]
[1777058111978,41.2,77640.09,0.0,-0.99385,1e-05,1.3273]
[1777058112522,41.2,77640.09,0.0,-0.99385,1e-05,1.3273]
[1777058114285,41.2,77649.7,0.0,-0.9938,1e-05,1.33765]
[1777058115292,41.2,77654.99,0.0,-0.99377,1e-05,1.34337]
[1777058117330,41.2,77657.21,0.0,-0.99375,1e-05,1.34578]
[1777058117526,41.2,77657.21,0.0,-0.99375,1e-05,1.34578]
[1777058117627,41.2,77656.76,0.0,-0.99376,1e-05,1.34529]
[1777058119322,41.2,77670.22,0.0,-0.99368,1e-05,1.35997]
[1777058120329,41.2,77675.88,0.0,-0.99365,1e-05,1.36618]
[1777058122342,41.2,77680.99,0.0,-0.99362,1e-05,1.3718]
[1777058125363,41.2,77685.49,0.0,-0.99359,1e-05,1.37677]
[1777058126370,41.2,77692.4,0.0,-0.99355,1e-05,1.38444]
[1777058127381,41.2,77695.66,0.0,-0.99354,1e-05,1.38806]
[1777058128385,41.2,77690.18,0.0,-0.99357,1e-05,1.38197]
[1777058129741,41.2,77690.18,0.0,-0.99357,1e-05,1.38197]
[1777058133845,41.2,77686.44,0.0,-0.99359,1e-05,1.37684]
[1777058134024,41.2,77686.44,0.0,-0.99359,1e-05,1.37684]
[1777058134104,41.2,77683.93,0.0,-0.99361,1e-05,1.37406]
[1777058139462,41.2,77682.44,0.0,-0.99362,1e-05,1.37242]
[1777058144497,41.2,77683.63,0.0,-0.99361,1e-05,1.37373]
[1777058149532,41.2,77685.54,0.0,-0.9936,1e-05,1.37584]
[1777058154570,41.2,77684.9,0.0,-0.9936,1e-05,1.37513]
[1777058159605,41.2,77686.09,0.0,-0.9936,1e-05,1.37645]
[1777058163633,41.2,77693.32,0.0,-0.99355,1e-05,1.38447]
[1777058165647,41.2,77693.44,0.0,-0.99355,1e-05,1.3846]
[1777058166654,41.2,77686.83,0.0,-0.99359,1e-05,1.37727]
[1777058167661,41.2,77685.48,0.0,-0.9936,1e-05,1.37578]
[1777058169675,41.2,77677.26,0.0,-0.99365,1e-05,1.36671]
[1777058170682,41.2,77676.03,0.0,-0.99365,1e-05,1.36536]
[1777058174710,41.2,77667.18,0.0,-0.9937,1e-05,1.35566]
[1777058176724,41.2,77663.57,0.0,-0.99372,1e-05,1.35173]
[1777058181760,41.2,77663.5,0.0,-0.99372,1e-05,1.35165]
[1777058185787,41.2,77659.15,0.0,-0.99375,1e-05,1.34692]
[1777058186746,41.2,77659.15,0.0,-0.99375,1e-05,1.34692]
[1777058186771,41.2,77659.15,0.0,-0.99375,1e-05,1.34692]
[1777058191833,41.2,77664.05,0.0,-0.99372,1e-05,1.35127]
[1777058192840,41.2,77669.51,0.0,-0.99369,1e-05,1.35723]
[1777058193505,41.2,77669.51,0.0,-0.99369,1e-05,1.35723]
[1777058193520,41.2,77669.51,0.0,-0.99369,1e-05,1.35723]
[1777058193929,41.2,77670.53,0.0,-0.99369,1e-05,1.35835]
[1777058196528,41.2,77671.47,0.0,-0.99368,1e-05,1.35938]
[1777058196868,41.2,77676.18,0.0,-0.99366,1e-05,1.36454]
[1777058200451,41.2,77674.69,0.0,-0.99366,1e-05,1.36291]
[1777058200524,41.2,77674.69,0.0,-0.99366,1e-05,1.36291]
[1777058200958,41.2,77674.69,0.0,-0.99366,1e-05,1.36291]
[1777058201020,41.2,77674.69,0.0,-0.99366,1e-05,1.36291]
[1777058201121,41.2,77675.04,0.0,-0.99366,1e-05,1.36329]
[1777058206938,41.2,77676.95,0.0,-0.99365,1e-05,1.36539]
[1777058208175,41.2,77676.95,0.0,-0.99365,1e-05,1.36539]
[1777058208272,41.2,77676.95,0.0,-0.99365,1e-05,1.36539]
[1777058208342,41.2,77676.95,0.0,-0.99365,1e-05,1.36539]
[1777058208276,41.2,77677.18,0.0,-0.99365,1e-05,1.36564]
[1777058208521,41.2,77677.18,0.0,-0.99365,1e-05,1.36564]
[1777058214994,41.2,77677.89,0.0,-0.99365,1e-05,1.36642]
[1777058216195,41.2,77677.89,0.0,-0.99365,1e-05,1.36642]
[1777058216274,41.2,77677.89,0.0,-0.99365,1e-05,1.36642]
[1777058216296,41.2,77678.2,0.0,-0.99364,1e-05,1.36676]
[1777058216414,41.2,77678.2,0.0,-0.99364,1e-05,1.36676]
[1777058216522,41.2,77678.2,0.0,-0.99364,1e-05,1.36676]
[1777058221036,41.2,77671.31,0.0,-0.99368,1e-05,1.3592]
[1777058221470,41.2,77671.31,0.0,-0.99368,1e-05,1.3592]
[1777058221522,41.2,77671.31,0.0,-0.99368,1e-05,1.3592]
[1777058221709,41.2,77671.31,0.0,-0.99368,1e-05,1.3592]
[1777058221772,41.2,77671.31,0.0,-0.99368,1e-05,1.3592]
[1777058222043,41.2,77670.95,0.0,-0.99369,1e-05,1.35881]
[1777058227077,41.2,77671.9,0.0,-0.99368,1e-05,1.35985]
[1777058227812,41.2,77671.9,0.0,-0.99368,1e-05,1.35985]
[1777058227984,41.2,77671.9,0.0,-0.99368,1e-05,1.35985]
[1777058228023,41.2,77671.9,0.0,-0.99368,1e-05,1.35985]
[1777058228085,41.2,77672.16,0.0,-0.99368,1e-05,1.36013]
[1777058231448,41.2,77671.68,0.0,-0.99368,1e-05,1.35961]
[1777058231523,41.2,77671.68,0.0,-0.99368,1e-05,1.35961]
[1777058232182,41.2,77671.68,0.0,-0.99368,1e-05,1.35961]
[1777058232274,41.2,77671.68,0.0,-0.99368,1e-05,1.35961]
[1777058232372,41.2,77670.1,0.0,-0.99369,1e-05,1.35788]
[1777058237218,41.2,77671.09,0.0,-0.99368,1e-05,1.35896]
[1777058237277,41.2,77671.09,0.0,-0.99368,1e-05,1.35896]
[1777058237313,41.2,77671.09,0.0,-0.99368,1e-05,1.35896]
[1777058237320,41.2,77670.45,0.0,-0.99369,1e-05,1.35826]
[1777058237523,41.2,77670.45,0.0,-0.99369,1e-05,1.35826]
[1777058238155,41.2,77666.65,0.0,-0.99371,1e-05,1.35411]
[1777058239162,41.2,77662.51,0.0,-0.99373,1e-05,1.3496]
[1777058239891,41.2,77662.51,0.0,-0.99373,1e-05,1.3496]
[1777058240003,41.2,77662.51,0.0,-0.99373,1e-05,1.3496]
[1777058240024,41.2,77662.51,0.0,-0.99373,1e-05,1.3496]
[1777058240169,41.2,77664.44,0.0,-0.99372,1e-05,1.3517]
[1777058245307,41.2,77662.31,0.0,-0.99373,1e-05,1.34938]
[1777058245315,41.2,77659.98,0.0,-0.99375,1e-05,1.34685]
[1777058245521,41.2,77659.98,0.0,-0.99375,1e-05,1.34685]
[1777058245784,41.2,77659.98,0.0,-0.99375,1e-05,1.34685]
[1777058246020,41.2,77659.98,0.0,-0.99375,1e-05,1.34685]
[1777058251246,41.2,77660.59,0.0,-0.99375,1e-05,1.34654]
[1777058251401,41.2,77660.59,0.0,-0.99375,1e-05,1.34654]
[1777058251523,41.2,77660.59,0.0,-0.99375,1e-05,1.34654]
[1777058251577,41.2,77660.59,0.0,-0.99375,1e-05,1.34654]
[1777058251771,41.2,77660.59,0.0,-0.99375,1e-05,1.34654]
[1777058252253,41.2,77657.72,0.0,-0.99376,1e-05,1.34342]
[1777058256950,41.2,77656.93,0.0,-0.99377,1e-05,1.34257]
[1777058257022,41.2,77656.93,0.0,-0.99377,1e-05,1.34257]
[1777058257289,41.2,77662.8,0.0,-0.99374,1e-05,1.34894]
[1777058257516,41.2,77662.8,0.0,-0.99374,1e-05,1.34894]
[1777058257773,41.2,77662.8,0.0,-0.99374,1e-05,1.34894]
[1777058258296,41.2,77666.85,0.0,-0.99371,1e-05,1.35335]
[1777058259303,41.2,77666.83,0.0,-0.99371,1e-05,1.35333]
[1777058262391,41.2,77664.53,0.0,-0.99373,1e-05,1.35082]
[1777058262523,41.2,77664.6,0.0,-0.99373,1e-05,1.3509]
[1777058262619,41.2,77664.6,0.0,-0.99373,1e-05,1.3509]
[1777058262773,41.2,77664.6,0.0,-0.99373,1e-05,1.3509]
[1777058263331,41.2,77664.92,0.0,-0.99372,1e-05,1.35125]
[1777058265345,41.2,77668.44,0.0,-0.9937,1e-05,1.35509]
[1777058266375,41.2,77668.44,0.0,-0.9937,1e-05,1.35509]
[1777058266509,41.2,77669.14,0.0,-0.9937,1e-05,1.35585]
[1777058266523,41.2,77669.14,0.0,-0.9937,1e-05,1.35585]
[1777058267358,41.2,77668.82,0.0,-0.9937,1e-05,1.3555]
[1777058272394,41.2,77668.19,0.0,-0.99371,1e-05,1.35481]
[1777058277429,41.2,77668.63,0.0,-0.9937,1e-05,1.35529]
[1777058282464,41.2,77673.49,0.0,-0.99368,1e-05,1.36061]
[1777058283680,41.2,77673.49,0.0,-0.99368,1e-05,1.36061]
[1777058283773,41.2,77673.49,0.0,-0.99368,1e-05,1.36061]
[1777058283926,41.2,77673.49,0.0,-0.99368,1e-05,1.36061]
[1777058284022,41.2,77673.49,0.0,-0.99368,1e-05,1.36061]
[1777058284027,41.2,77675.32,0.0,-0.99367,1e-05,1.36262]
[1777058289217,41.2,77674.3,0.0,-0.99367,1e-05,1.3615]
[1777058289272,41.2,77674.3,0.0,-0.99367,1e-05,1.3615]
[1777058289411,41.2,77674.3,0.0,-0.99367,1e-05,1.3615]
[1777058289316,41.2,77674.2,0.0,-0.99367,1e-05,1.36139]
[1777058289525,41.2,77674.2,0.0,-0.99367,1e-05,1.36139]
[1777058291528,41.2,77668.14,0.0,-0.99371,1e-05,1.35476]
[1777058292813,41.2,77668.14,0.0,-0.99371,1e-05,1.35476]
[1777058292921,41.2,77668.14,0.0,-0.99371,1e-05,1.35476]
[1777058293021,41.2,77668.14,0.0,-0.99371,1e-05,1.35476]
[1777058293022,41.2,77666.74,0.0,-0.99371,1e-05,1.35323]
[1777058297291,41.2,77667.19,0.0,-0.99371,1e-05,1.35372]
[1777058297341,41.2,77663.35,0.0,-0.99373,1e-05,1.34954]
[1777058297521,41.2,77663.35,0.0,-0.99373,1e-05,1.34954]
[1777058297564,41.2,77663.35,0.0,-0.99373,1e-05,1.34954]
[1777058297769,41.2,77663.35,0.0,-0.99373,1e-05,1.34954]
[1777058297870,41.2,77659.82,0.0,-0.99375,1e-05,1.3457]
[1777058303612,41.2,77659.09,0.0,-0.99376,1e-05,1.34491]
[1777058308648,41.2,77655.83,0.0,-0.99378,1e-05,1.34137]
[1777058310326,41.2,77655.83,0.0,-0.99378,1e-05,1.34137]
[1777058310427,41.2,77655.07,0.0,-0.99378,1e-05,1.34055]
[1777058310525,41.2,77655.07,0.0,-0.99378,1e-05,1.34055]
[1777058310698,41.2,77655.07,0.0,-0.99378,1e-05,1.34055]
[1777058310769,41.2,77655.07,0.0,-0.99378,1e-05,1.34055]
[1777058312675,41.2,77648.58,0.0,-0.99382,1e-05,1.33258]
[1777058315697,41.2,77652.07,0.0,-0.9938,1e-05,1.33634]
[1777058316822,41.2,77652.07,0.0,-0.9938,1e-05,1.33634]
[1777058317021,41.2,77652.07,0.0,-0.9938,1e-05,1.33634]
[1777058317125,41.2,77652.07,0.0,-0.9938,1e-05,1.33634]
[1777058317271,41.2,77652.07,0.0,-0.9938,1e-05,1.33634]
[1777058317333,41.2,77654.39,0.0,-0.99379,1e-05,1.33885]
[1777058320519,41.2,77654.04,0.0,-0.99379,1e-05,1.33847]
[1777058321117,41.2,77654.04,0.0,-0.99379,1e-05,1.33847]
[1777058321270,41.2,77654.04,0.0,-0.99379,1e-05,1.33847]
[1777058321353,41.2,77654.67,0.0,-0.99379,1e-05,1.33915]
[1777058326766,41.2,77655.55,0.0,-0.99378,1e-05,1.3401]
[1777058327027,41.2,77655.55,0.0,-0.99378,1e-05,1.3401]
[1777058327116,41.2,77655.55,0.0,-0.99378,1e-05,1.3401]
[1777058327271,41.2,77655.55,0.0,-0.99378,1e-05,1.3401]
[1777058327295,41.2,77658.3,0.0,-0.99377,1e-05,1.34308]
[1777058332819,41.2,77658.68,0.0,-0.99376,1e-05,1.34349]
[1777058337854,41.2,77658.4,0.0,-0.99377,1e-05,1.34319]
[1777058342889,41.2,77659.77,0.0,-0.99376,1e-05,1.34467]
[1777058347924,41.2,77659.53,0.0,-0.99376,1e-05,1.34441]
[1777058349216,41.2,77659.53,0.0,-0.99376,1e-05,1.34441]
[1777058349270,41.2,77659.53,0.0,-0.99376,1e-05,1.34441]
[1777058349371,41.2,77659.6,0.0,-0.99376,1e-05,1.34449]
[1777058349538,41.2,77659.6,0.0,-0.99376,1e-05,1.34449]
[1777058349770,41.2,77659.6,0.0,-0.99376,1e-05,1.34449]
[1777058354973,41.2,77659.02,0.0,-0.99376,1e-05,1.34386]
[1777058357503,41.2,77658.98,0.0,-0.99376,1e-05,1.34382]
[1777058357527,41.2,77658.71,0.0,-0.99376,1e-05,1.34352]
[1777058357799,41.2,77658.71,0.0,-0.99376,1e-05,1.34352]
[1777058358020,41.2,77658.71,0.0,-0.99376,1e-05,1.34352]
[1777058358121,41.2,77659.02,0.0,-0.99376,1e-05,1.34386]
[1777058364041,41.2,77658.78,0.0,-0.99376,1e-05,1.3436]
[1777058369077,41.2,77658.87,0.0,-0.99376,1e-05,1.3437]
[1777058374111,41.2,77659.15,0.0,-0.99377,1e-05,1.34303]
[1777058375495,41.2,77659.15,0.0,-0.99377,1e-05,1.34303]
[1777058375522,41.2,77659.15,0.0,-0.99377,1e-05,1.34303]
[1777058375805,41.2,77657.79,0.0,-0.99377,1e-05,1.34156]
[1777058376021,41.2,77657.79,0.0,-0.99377,1e-05,1.34156]
[1777058376126,41.2,77658.72,0.0,-0.99377,1e-05,1.34256]
[1777058381161,41.2,77659.84,0.0,-0.99376,1e-05,1.34378]
[1777058386196,41.2,77659.68,0.0,-0.99376,1e-05,1.34361]
[1777058389436,41.2,77659.96,0.0,-0.99376,1e-05,1.34391]
[1777058389521,41.2,77659.96,0.0,-0.99376,1e-05,1.34391]
[1777058389689,41.2,77659.39,0.0,-0.99376,1e-05,1.34329]
[1777058389776,41.2,77659.39,0.0,-0.99376,1e-05,1.34329]
[1777058390224,41.2,77659.79,0.0,-0.99376,1e-05,1.34372]
[1777058395259,41.2,77659.74,0.0,-0.99376,1e-05,1.34367]
[1777058400294,41.2,77659.97,0.0,-0.99376,1e-05,1.34392]
[1777058405424,41.2,77657.02,0.0,-0.99378,1e-05,1.34072]
[1777058405520,41.2,77657.02,0.0,-0.99378,1e-05,1.34072]
[1777058405526,41.2,77657.45,0.0,-0.99377,1e-05,1.34119]
[1777058405800,41.2,77657.45,0.0,-0.99377,1e-05,1.34119]
[1777058406020,41.2,77657.45,0.0,-0.99377,1e-05,1.34119]
[1777058411079,41.2,77654.62,0.0,-0.99379,1e-05,1.33813]
[1777058411271,41.2,77654.62,0.0,-0.99379,1e-05,1.33813]
[1777058411416,41.2,77654.62,0.0,-0.99379,1e-05,1.33813]
[1777058411520,41.2,77654.62,0.0,-0.99379,1e-05,1.33813]
[1777058411518,41.2,77654.22,0.0,-0.99379,1e-05,1.33769]
[1777058413385,41.2,77659.39,0.0,-0.99376,1e-05,1.34329]
[1777058418420,41.2,77659.51,0.0,-0.99376,1e-05,1.34342]
[1777058423455,41.2,77659.04,0.0,-0.99377,1e-05,1.34291]
[1777058427403,41.2,77658.55,0.0,-0.99377,1e-05,1.34238]
[1777058427527,41.2,77658.55,0.0,-0.99377,1e-05,1.34238]
[1777058427504,41.2,77655.47,0.0,-0.99379,1e-05,1.33905]
[1777058427705,41.2,77655.47,0.0,-0.99379,1e-05,1.33905]
[1777058427770,41.2,77655.47,0.0,-0.99379,1e-05,1.33905]
[1777058428490,41.2,77659.0,0.0,-0.99377,1e-05,1.34287]
[1777058431511,41.2,77661.78,0.0,-0.99375,1e-05,1.34491]
[1777058433525,41.2,77667.26,0.0,-0.99372,1e-05,1.35087]
[1777058434175,41.2,77667.26,0.0,-0.99372,1e-05,1.35087]
[1777058434273,41.2,77667.26,0.0,-0.99372,1e-05,1.35087]
[1777058434573,41.2,77667.26,0.0,-0.99372,1e-05,1.35087]
[1777058434532,41.2,77672.71,0.0,-0.99369,1e-05,1.35682]
[1777058434769,41.2,77672.71,0.0,-0.99369,1e-05,1.35682]
[1777058440574,41.2,77672.77,0.0,-0.99369,1e-05,1.35689]
[1777058442102,41.2,77672.94,0.0,-0.99369,1e-05,1.35707]
[1777058442276,41.2,77672.94,0.0,-0.99369,1e-05,1.35707]
[1777058442443,41.2,77672.94,0.0,-0.99369,1e-05,1.35707]
[1777058442522,41.2,77672.94,0.0,-0.99369,1e-05,1.35707]
[1777058442588,41.2,77673.02,0.0,-0.99369,1e-05,1.35716]
[1777058448131,41.2,77674.86,0.0,-0.99368,1e-05,1.35917]
[1777058448271,41.2,77674.86,0.0,-0.99368,1e-05,1.35917]
[1777058448416,41.2,77674.86,0.0,-0.99368,1e-05,1.35917]
[1777058448522,41.2,77674.86,0.0,-0.99368,1e-05,1.35917]
[1777058448573,41.2,77674.2,0.0,-0.99369,1e-05,1.35845]
[1777058451738,41.2,77674.59,0.0,-0.99368,1e-05,1.35888]
[1777058451770,41.2,77674.59,0.0,-0.99368,1e-05,1.35888]
[1777058451918,41.2,77674.59,0.0,-0.99368,1e-05,1.35888]
[1777058452021,41.2,77674.59,0.0,-0.99368,1e-05,1.35888]
[1777058452055,41.2,77679.62,0.0,-0.99365,1e-05,1.36439]
[1777058457693,41.2,77679.67,0.0,-0.99365,1e-05,1.36445]
[1777058459949,41.2,77677.84,0.0,-0.99366,1e-05,1.36244]
[1777058460021,41.2,77677.84,0.0,-0.99366,1e-05,1.36244]
[1777058460041,41.2,77677.47,0.0,-0.99367,1e-05,1.36203]
[1777058461319,41.2,77677.47,0.0,-0.99367,1e-05,1.36203]
[1777058461520,41.2,77677.47,0.0,-0.99367,1e-05,1.36203]
[1777058461721,41.2,77670.32,0.0,-0.99371,1e-05,1.35421]
[1777058466764,41.2,77672.15,0.0,-0.9937,1e-05,1.35621]
[1777058470785,41.2,77669.2,0.0,-0.99371,1e-05,1.35299]
[1777058471908,41.2,77669.2,0.0,-0.99371,1e-05,1.35299]
[1777058472021,41.2,77669.2,0.0,-0.99371,1e-05,1.35299]
[1777058472420,41.2,77669.2,0.0,-0.99371,1e-05,1.35299]
[1777058472519,41.2,77669.2,0.0,-0.99371,1e-05,1.35299]
[1777058472522,41.2,77661.89,0.0,-0.99375,1e-05,1.34503]
[1777058477564,41.2,77659.74,0.0,-0.99377,1e-05,1.3427]
[1777058476827,41.2,77655.58,0.0,-0.99379,1e-05,1.3382]
[1777058477771,41.2,77655.58,0.0,-0.99379,1e-05,1.3382]
[1777058478280,41.2,77655.58,0.0,-0.99379,1e-05,1.3382]
[1777058478522,41.2,77655.58,0.0,-0.99379,1e-05,1.3382]
[1777058478624,41.2,77658.15,0.0,-0.99378,1e-05,1.34098]
[1777058484883,41.2,77657.87,0.0,-0.99378,1e-05,1.34067]
[1777058487418,41.2,77657.59,0.0,-0.99378,1e-05,1.34037]
[1777058487519,41.2,77657.59,0.0,-0.99378,1e-05,1.34037]
[1777058487620,41.2,77658.47,0.0,-0.99377,1e-05,1.34132]
[1777058488004,41.2,77658.47,0.0,-0.99377,1e-05,1.34132]
[1777058488269,41.2,77658.47,0.0,-0.99377,1e-05,1.34132]
[1777058491820,41.2,77657.57,0.0,-0.99378,1e-05,1.34035]
[1777058492023,41.2,77657.57,0.0,-0.99378,1e-05,1.34035]
[1777058492375,41.2,77657.57,0.0,-0.99378,1e-05,1.34035]
[1777058492522,41.2,77657.57,0.0,-0.99378,1e-05,1.34035]
[1777058492623,41.2,77654.98,0.0,-0.9938,1e-05,1.33658]
[1777058492940,41.2,77652.22,0.0,-0.99381,1e-05,1.3336]
[1777058497974,41.2,77648.99,0.0,-0.99383,1e-05,1.33012]
[1777058498982,41.2,77643.73,0.0,-0.99386,1e-05,1.32448]
[1777058499992,41.2,77643.73,0.0,-0.99386,1e-05,1.32448]
[1777058500020,41.2,77643.73,0.0,-0.99386,1e-05,1.32448]
[1777058506031,41.2,77639.67,0.0,-0.99388,1e-05,1.32013]
[1777058507038,41.2,77636.42,0.0,-0.9939,1e-05,1.31666]
[1777058509205,41.2,77635.09,0.0,-0.99391,1e-05,1.31524]
[1777058509268,41.2,77635.09,0.0,-0.99391,1e-05,1.31524]
[1777058509423,41.2,77635.77,0.0,-0.9939,1e-05,1.31597]
[1777058510522,41.2,77635.77,0.0,-0.9939,1e-05,1.31597]
[1777058510769,41.2,77635.38,0.0,-0.99391,1e-05,1.31555]
[1777058515787,41.2,77634.88,0.0,-0.99391,1e-05,1.31502]
[1777058516021,41.2,77634.88,0.0,-0.99391,1e-05,1.31502]
[1777058518989,41.2,77633.26,0.0,-0.99392,1e-05,1.31329]
[1777058519123,41.2,77630.7,0.0,-0.99393,1e-05,1.31057]
[1777058520037,41.2,77630.7,0.0,-0.99393,1e-05,1.31057]
[1777058520271,41.2,77630.7,0.0,-0.99393,1e-05,1.31057]
[1777058521137,41.2,77623.49,0.0,-0.99397,1e-05,1.30293]
[1777058523151,41.2,77623.15,0.0,-0.99397,1e-05,1.30257]
[1777058524044,41.2,77623.15,0.0,-0.99397,1e-05,1.30257]
[1777058524270,41.2,77623.15,0.0,-0.99397,1e-05,1.30257]
[1777058530200,41.2,77623.45,0.0,-0.99397,1e-05,1.30289]
[1777058533624,41.2,77623.2,0.0,-0.99397,1e-05,1.30262]
[1777058533770,41.2,77623.27,0.0,-0.99397,1e-05,1.3027]
[1777058539263,41.2,77623.43,0.0,-0.99397,1e-05,1.30286]
[1777058542143,41.2,77623.26,0.0,-0.99397,1e-05,1.30268]
[1777058542270,41.2,77623.26,0.0,-0.99397,1e-05,1.30268]
[1777058547318,41.2,77622.34,0.0,-0.99398,1e-05,1.30171]
[1777058549290,41.2,77621.64,0.0,-0.99398,1e-05,1.30097]
[1777058549521,41.2,77621.64,0.0,-0.99398,1e-05,1.30097]
[1777058555375,41.2,77623.24,0.0,-0.99398,1e-05,1.30171]
[1777058559269,41.2,77623.79,0.0,-0.99397,1e-05,1.3023]
[1777058559523,41.2,77623.79,0.0,-0.99397,1e-05,1.3023]
[1777058559556,41.2,77632.47,0.0,-0.99393,1e-05,1.3115]
[1777058560410,41.2,77633.26,0.0,-0.99392,1e-05,1.31234]
[1777058563431,41.2,77637.54,0.0,-0.9939,1e-05,1.3169]
[1777058564279,41.2,77637.54,0.0,-0.9939,1e-05,1.3169]
[1777058564521,41.2,77637.54,0.0,-0.9939,1e-05,1.3169]
[1777058570480,41.2,77639.77,0.0,-0.99389,1e-05,1.31928]
[1777058575516,41.2,77640.2,0.0,-0.99388,1e-05,1.31974]
[1777058580551,41.2,77640.02,0.0,-0.99388,1e-05,1.31954]
[1777058584538,41.2,77639.5,0.0,-0.99389,1e-05,1.31899]
[1777058584639,41.2,77639.87,0.0,-0.99389,1e-05,1.31938]
[1777058584769,41.2,77639.87,0.0,-0.99389,1e-05,1.31938]
[1777058585386,41.2,77639.87,0.0,-0.99389,1e-05,1.31938]
[1777058585519,41.2,77639.87,0.0,-0.99389,1e-05,1.31938]
[1777058585586,41.2,77639.91,0.0,-0.99389,1e-05,1.31943]
[1777058588607,41.2,77644.64,0.0,-0.99386,1e-05,1.32449]
[1777058588926,41.2,77644.64,0.0,-0.99386,1e-05,1.32449]
[1777058589020,41.2,77644.64,0.0,-0.99386,1e-05,1.32449]
[1777058594540,41.2,77643.12,0.0,-0.99387,1e-05,1.32286]
[1777058602704,41.2,77643.11,0.0,-0.99387,1e-05,1.32285]
[1777058607593,41.2,77643.5,0.0,-0.99387,1e-05,1.32327]
[1777058607770,41.2,77643.0,0.0,-0.99387,1e-05,1.32273]
[1777058608747,41.2,77645.45,0.0,-0.99385,1e-05,1.32536]
[1777058610520,41.2,77646.57,0.0,-0.99385,1e-05,1.32656]
[1777058610760,41.2,77646.96,0.0,-0.99385,1e-05,1.32698]
[1777058613159,41.2,77646.67,0.0,-0.99385,1e-05,1.3257]
[1777058613277,41.2,77646.67,0.0,-0.99385,1e-05,1.3257]
[1777058613377,41.2,77650.92,0.0,-0.99383,1e-05,1.33027]
[1777058614788,41.2,77654.97,0.0,-0.99381,1e-05,1.33463]
[1777058617349,41.2,77655.4,0.0,-0.9938,1e-05,1.3351]
[1777058617527,41.2,77655.4,0.0,-0.9938,1e-05,1.3351]
[1777058617628,41.2,77654.73,0.0,-0.99381,1e-05,1.33438]
[1777058620831,41.2,77648.24,0.0,-0.99384,1e-05,1.32739]
[1777058622198,41.2,77648.24,0.0,-0.99384,1e-05,1.32739]
[1777058622272,41.2,77648.24,0.0,-0.99384,1e-05,1.32739]
[1777058622299,41.2,77643.29,0.0,-0.99387,1e-05,1.32208]
[1777058628887,41.2,77645.55,0.0,-0.99386,1e-05,1.3245]
[1777058634928,41.2,77645.56,0.0,-0.99386,1e-05,1.32451]
[1777058639964,41.2,77645.8,0.0,-0.99386,1e-05,1.32477]
[1777058644999,41.2,77645.53,0.0,-0.99386,1e-05,1.32448]
[1777058646280,41.2,77645.53,0.0,-0.99386,1e-05,1.32448]
[1777058646521,41.2,77645.53,0.0,-0.99386,1e-05,1.32448]
[1777058648020,41.2,77636.24,0.0,-0.99391,1e-05,1.31455]
[1777058648908,41.2,77636.24,0.0,-0.99391,1e-05,1.31455]
[1777058649019,41.2,77636.24,0.0,-0.99391,1e-05,1.31455]
[1777058649027,41.2,77635.47,0.0,-0.99391,1e-05,1.31373]
[1777058652427,41.2,77634.7,0.0,-0.99392,1e-05,1.31291]
[1777058652497,41.2,77634.7,0.0,-0.99392,1e-05,1.31291]
[1777058652528,41.2,77629.64,0.0,-0.99395,1e-05,1.30754]
[1777058654070,41.2,77616.51,0.0,-0.99402,1e-05,1.29367]
[1777058655073,41.2,77610.58,0.0,-0.99405,1e-05,1.28745]
[1777058656082,41.2,77604.17,0.0,-0.99408,1e-05,1.28075]
[1777058657918,41.2,77601.13,0.0,-0.9941,1e-05,1.27759]
[1777058658019,41.2,77601.13,0.0,-0.9941,1e-05,1.27759]
[1777058660541,41.2,77601.55,0.0,-0.9941,1e-05,1.27803]
[1777058660770,41.2,77601.55,0.0,-0.9941,1e-05,1.27803]
[1777058660621,41.2,77601.75,0.0,-0.9941,1e-05,1.27823]
[1777058666153,41.2,77602.16,0.0,-0.99409,1e-05,1.27866]
[1777058671188,41.2,77602.51,0.0,-0.9941,1e-05,1.27809]
[1777058676224,41.2,77603.11,0.0,-0.99409,1e-05,1.27871]
[1777058681006,41.2,77601.26,0.0,-0.9941,1e-05,1.27679]
[1777058681018,41.2,77601.26,0.0,-0.9941,1e-05,1.27679]
[1777058683274,41.2,77596.96,0.0,-0.99413,1e-05,1.27232]
[1777058684376,41.2,77596.96,0.0,-0.99413,1e-05,1.27232]
[1777058684519,41.2,77596.96,0.0,-0.99413,1e-05,1.27232]
[1777058684621,41.2,77595.15,0.0,-0.99414,1e-05,1.27045]
[1777058685744,41.2,77595.15,0.0,-0.99414,1e-05,1.27045]
[1777058685770,41.2,77595.15,0.0,-0.99414,1e-05,1.27045]
[1777058690360,41.2,77593.14,0.0,-0.99415,1e-05,1.26837]
[1777058691270,41.2,77593.14,0.0,-0.99415,1e-05,1.26837]
[1777058691520,41.2,77593.14,0.0,-0.99415,1e-05,1.26837]
[1777058691621,41.2,77593.14,0.0,-0.99415,1e-05,1.26837]
[1777058698383,41.2,77593.28,0.0,-0.99415,1e-05,1.26851]
[1777058703417,41.2,77599.42,0.0,-0.99411,1e-05,1.27487]
[1777058707446,41.2,77592.73,0.0,-0.99415,1e-05,1.26794]
[1777058713487,41.2,77592.45,0.0,-0.99415,1e-05,1.26765]
[1777058718523,41.2,77592.37,0.0,-0.99415,1e-05,1.26757]
[1777058723558,41.2,77593.49,0.0,-0.99414,1e-05,1.26873]
[1777058729599,41.2,77594.17,0.0,-0.99414,1e-05,1.26943]
[1777058734635,41.2,77593.41,0.0,-0.99415,1e-05,1.26771]
[1777058739670,41.2,77594.87,0.0,-0.99414,1e-05,1.26922]
[1777058744705,41.2,77595.15,0.0,-0.99414,1e-05,1.26951]
[1777058749740,41.2,77594.04,0.0,-0.99415,1e-05,1.26837]
[1777058751754,41.2,77590.11,0.0,-0.99417,1e-05,1.26431]
[1777058755664,41.2,77590.39,0.0,-0.99416,1e-05,1.26459]
[1777058755770,41.2,77590.39,0.0,-0.99416,1e-05,1.26459]
[1777058755870,41.2,77590.39,0.0,-0.99416,1e-05,1.26459]
[1777058761824,41.2,77589.48,0.0,-0.99417,1e-05,1.26366]
[1777058766859,41.2,77586.71,0.0,-0.99418,1e-05,1.2608]
[1777058771894,41.2,77587.37,0.0,-0.99418,1e-05,1.26148]
[1777058776928,41.2,77585.93,0.0,-0.99419,1e-05,1.26]
[1777058781963,41.2,77579.53,0.0,-0.99422,1e-05,1.25343]
[1777058786999,41.2,77578.55,0.0,-0.99423,1e-05,1.25243]
[1777058788007,41.2,77571.14,0.0,-0.99427,1e-05,1.24486]
[1777058793041,41.2,77569.95,0.0,-0.99428,1e-05,1.24273]
[1777058798076,41.2,77568.44,0.0,-0.99428,1e-05,1.2412]
[1777058803111,41.2,77569.01,0.0,-0.99428,1e-05,1.24178]
[1777058805125,41.2,77562.32,0.0,-0.99432,1e-05,1.23499]
[1777058807139,41.2,77562.04,0.0,-0.99432,1e-05,1.23471]
[1777058812174,41.2,77560.39,0.0,-0.99433,1e-05,1.23304]
[1777058817210,41.2,77563.95,0.0,-0.99431,1e-05,1.23664]
[1777058819225,41.2,77571.19,0.0,-0.99427,1e-05,1.24399]
[1777058821239,41.2,77577.27,0.0,-0.99424,1e-05,1.2502]
[1777058823254,41.2,77572.57,0.0,-0.99426,1e-05,1.2454]
[1777058828289,41.2,77571.92,0.0,-0.99427,1e-05,1.24474]
[1777058833324,41.2,77573.56,0.0,-0.99426,1e-05,1.24641]
[1777058838359,41.2,77576.01,0.0,-0.99424,1e-05,1.24891]
[1777058841380,41.2,77580.6,0.0,-0.99422,1e-05,1.2536]
[1777058843394,41.2,77584.88,0.0,-0.9942,1e-05,1.25799]
[1777058848429,41.2,77586.94,0.0,-0.99419,1e-05,1.26011]
[1777058850443,41.2,77593.04,0.0,-0.99415,1e-05,1.2664]
[1777058851450,41.2,77596.42,0.0,-0.99414,1e-05,1.26896]
[1777058852736,41.2,77599.92,0.0,-0.99412,1e-05,1.27259]
[1777058858498,41.2,77601.28,0.0,-0.99412,1e-05,1.274]
[1777058863802,41.2,77601.07,0.0,-0.99412,1e-05,1.27378]
[1777058863869,41.2,77606.05,0.0,-0.99409,1e-05,1.27896]
[1777058865550,41.2,77609.68,0.0,-0.99407,1e-05,1.28275]
[1777058866519,41.2,77609.68,0.0,-0.99407,1e-05,1.28275]
[1777058866557,41.2,77605.87,0.0,-0.99409,1e-05,1.27877]
[1777058867541,41.2,77605.87,0.0,-0.99409,1e-05,1.27877]
[1777058867769,41.2,77605.87,0.0,-0.99409,1e-05,1.27877]
[1777058867870,41.2,77602.26,0.0,-0.99411,1e-05,1.27502]
[1777058869344,41.2,77601.2,0.0,-0.99412,1e-05,1.27392]
[1777058869519,41.2,77601.2,0.0,-0.99412,1e-05,1.27392]
[1777058874614,41.2,77598.82,0.0,-0.99413,1e-05,1.27145]
[1777058875891,41.2,77598.82,0.0,-0.99413,1e-05,1.27145]
[1777058875953,41.2,77598.82,0.0,-0.99413,1e-05,1.27145]
[1777058876020,41.2,77598.82,0.0,-0.99413,1e-05,1.27145]
[1777058875993,41.2,77599.7,0.0,-0.99412,1e-05,1.27236]
[1777058881663,41.2,77599.88,0.0,-0.99412,1e-05,1.27255]
[1777058882714,41.2,77599.88,0.0,-0.99412,1e-05,1.27255]
[1777058882774,41.2,77599.88,0.0,-0.99412,1e-05,1.27255]
[1777058882813,41.2,77600.31,0.0,-0.99412,1e-05,1.27299]
[1777058888712,41.2,77596.51,0.0,-0.99414,1e-05,1.26906]
[1777058890875,41.2,77593.57,0.0,-0.99416,1e-05,1.26602]
[1777058890969,41.2,77593.57,0.0,-0.99416,1e-05,1.26602]
[1777058891021,41.2,77593.57,0.0,-0.99416,1e-05,1.26602]
[1777058890976,41.2,77588.33,0.0,-0.99418,1e-05,1.26061]
[1777058896769,41.2,77587.25,0.0,-0.99419,1e-05,1.2595]
[1777058899341,41.2,77588.53,0.0,-0.99418,1e-05,1.26082]
[1777058899343,41.2,77588.53,0.0,-0.99418,1e-05,1.26082]
[1777058899520,41.2,77588.53,0.0,-0.99418,1e-05,1.26082]
[1777058899790,41.2,77587.65,0.0,-0.99419,1e-05,1.25991]
[1777058907846,41.2,77587.55,0.0,-0.99419,1e-05,1.25981]
[1777058911507,41.2,77588.57,0.0,-0.99418,1e-05,1.26086]
[1777058911525,41.2,77588.57,0.0,-0.99418,1e-05,1.26086]
[1777058911559,41.2,77588.57,0.0,-0.99418,1e-05,1.26086]
[1777058911769,41.2,77588.57,0.0,-0.99418,1e-05,1.26086]
[1777058911874,41.2,77589.18,0.0,-0.99418,1e-05,1.26056]
[1777058913894,41.2,77593.03,0.0,-0.99416,1e-05,1.26453]
[1777058918579,41.2,77596.21,0.0,-0.99415,1e-05,1.26781]
[1777058918584,41.2,77596.21,0.0,-0.99415,1e-05,1.26781]
[1777058918772,41.2,77596.21,0.0,-0.99415,1e-05,1.26781]
[1777058918929,41.2,77597.23,0.0,-0.99414,1e-05,1.26887]
[1777058923966,41.2,77597.7,0.0,-0.99414,1e-05,1.26935]
[1777058924652,41.2,77597.7,0.0,-0.99414,1e-05,1.26935]
[1777058924694,41.2,77597.7,0.0,-0.99414,1e-05,1.26935]
[1777058924772,41.2,77597.7,0.0,-0.99414,1e-05,1.26935]
[1777058924971,41.2,77597.91,0.0,-0.99414,1e-05,1.26957]
[1777058930008,41.2,77599.68,0.0,-0.99413,1e-05,1.27141]
[1777058931641,41.2,77600.8,0.0,-0.99412,1e-05,1.27257]
[1777058931646,41.2,77600.8,0.0,-0.99412,1e-05,1.27257]
[1777058931770,41.2,77600.8,0.0,-0.99412,1e-05,1.27257]
[1777058932021,41.2,77601.93,0.0,-0.99412,1e-05,1.27374]
[1777058937055,41.2,77600.34,0.0,-0.99412,1e-05,1.27209]
[1777058941265,41.2,77599.5,0.0,-0.99413,1e-05,1.27122]
[1777058941281,41.2,77599.5,0.0,-0.99413,1e-05,1.27122]
[1777058942090,41.2,77599.37,0.0,-0.99413,1e-05,1.27108]
[1777058947125,41.2,77599.06,0.0,-0.99413,1e-05,1.27076]
[1777058951318,41.2,77600.14,0.0,-0.99413,1e-05,1.27188]
[1777058951521,41.2,77600.14,0.0,-0.99413,1e-05,1.27188]
[1777058951622,41.2,77599.5,0.0,-0.99413,1e-05,1.27122]
[1777058957195,41.2,77599.28,0.0,-0.99413,1e-05,1.27099]
[1777058960910,41.2,77599.22,0.0,-0.99413,1e-05,1.27093]
[1777058960950,41.2,77599.22,0.0,-0.99413,1e-05,1.27093]
[1777058961020,41.2,77599.22,0.0,-0.99413,1e-05,1.27093]
[1777058961121,41.2,77598.34,0.0,-0.99414,1e-05,1.27002]
[1777058966258,41.2,77598.76,0.0,-0.99413,1e-05,1.27045]
[1777058970100,41.2,77598.55,0.0,-0.99413,1e-05,1.27024]
[1777058970121,41.2,77598.55,0.0,-0.99413,1e-05,1.27024]
[1777058970270,41.2,77598.55,0.0,-0.99413,1e-05,1.27024]
[1777058970286,41.2,77600.59,0.0,-0.99412,1e-05,1.27235]
[1777058975320,41.2,77600.16,0.0,-0.99413,1e-05,1.27097]
[1777058977787,41.2,77599.79,0.0,-0.99413,1e-05,1.27059]
[1777058977792,41.2,77599.79,0.0,-0.99413,1e-05,1.27059]
[1777058978019,41.2,77599.79,0.0,-0.99413,1e-05,1.27059]
[1777058978082,41.2,77600.16,0.0,-0.99413,1e-05,1.27097]
[1777058983377,41.2,77600.5,0.0,-0.99413,1e-05,1.27132]
[1777058988412,41.2,77600.35,0.0,-0.99413,1e-05,1.27117]
[1777058993447,41.2,77600.33,0.0,-0.99413,1e-05,1.27115]
[1777058996371,41.2,77600.33,0.0,-0.99413,1e-05,1.27115]
[1777058996520,41.2,77600.33,0.0,-0.99413,1e-05,1.27115]
[1777058996622,41.2,77600.35,0.0,-0.99413,1e-05,1.27117]
[1777059001503,41.2,77607.33,0.0,-0.99409,1e-05,1.27842]
[1777059002513,41.2,77607.33,0.0,-0.99409,1e-05,1.27842]
[1777059002521,41.2,77607.33,0.0,-0.99409,1e-05,1.27842]
[1777059002583,41.2,77607.33,0.0,-0.99409,1e-05,1.27842]
[1777059002770,41.2,77607.33,0.0,-0.99409,1e-05,1.27842]
[1777059002871,41.2,77605.7,0.0,-0.9941,1e-05,1.27672]
[1777059004524,41.2,77609.15,0.0,-0.99408,1e-05,1.28031]
[1777059005531,41.2,77615.98,0.0,-0.99405,1e-05,1.28745]
[1777059006538,41.2,77617.39,0.0,-0.99404,1e-05,1.28893]
[1777059007444,41.2,77617.39,0.0,-0.99404,1e-05,1.28893]
[1777059007521,41.2,77617.39,0.0,-0.99404,1e-05,1.28893]
[1777059008552,41.2,77612.93,0.0,-0.99406,1e-05,1.28426]
[1777059009559,41.2,77606.34,0.0,-0.9941,1e-05,1.27739]
[1777059010566,41.2,77606.3,0.0,-0.9941,1e-05,1.27735]
[1777059011351,41.2,77606.3,0.0,-0.9941,1e-05,1.27735]
[1777059011405,41.2,77606.3,0.0,-0.9941,1e-05,1.27735]
[1777059011520,41.2,77606.3,0.0,-0.9941,1e-05,1.27735]
[1777059011573,41.2,77606.24,0.0,-0.9941,1e-05,1.27728]
[1777059016608,41.2,77605.62,0.0,-0.9941,1e-05,1.27664]
[1777059019137,41.2,77604.89,0.0,-0.9941,1e-05,1.27588]
[1777059019208,41.2,77605.51,0.0,-0.9941,1e-05,1.27652]
[1777059019270,41.2,77605.51,0.0,-0.9941,1e-05,1.27652]
[1777059019629,41.2,77605.15,0.0,-0.9941,1e-05,1.27615]
[1777059024071,41.2,77602.26,0.0,-0.99412,1e-05,1.27315]
[1777059024125,41.2,77602.26,0.0,-0.99412,1e-05,1.27315]
[1777059024270,41.2,77599.84,0.0,-0.99413,1e-05,1.27064]
[1777059024664,41.2,77599.44,0.0,-0.99413,1e-05,1.27022]
[1777059029699,41.2,77597.8,0.0,-0.99414,1e-05,1.26853]
[1777059031713,41.2,77592.03,0.0,-0.99418,1e-05,1.26164]
[1777059033477,41.2,77591.77,0.0,-0.99418,1e-05,1.26137]
[1777059033485,41.2,77591.77,0.0,-0.99418,1e-05,1.26137]
[1777059033520,41.2,77591.77,0.0,-0.99418,1e-05,1.26137]
[1777059033727,41.2,77592.21,0.0,-0.99418,1e-05,1.26182]
[1777059037436,41.2,77594.28,0.0,-0.99417,1e-05,1.26396]
[1777059037482,41.2,77594.28,0.0,-0.99417,1e-05,1.26396]
[1777059037522,41.2,77594.28,0.0,-0.99417,1e-05,1.26396]
[1777059037755,41.2,77599.32,0.0,-0.99414,1e-05,1.26917]
[1777059043796,41.2,77599.24,0.0,-0.99414,1e-05,1.26908]
[1777059046818,41.2,77595.64,0.0,-0.99416,1e-05,1.26536]
[1777059047920,41.2,77595.64,0.0,-0.99416,1e-05,1.26536]
[1777059047972,41.2,77595.64,0.0,-0.99416,1e-05,1.26536]
[1777059048020,41.2,77595.64,0.0,-0.99416,1e-05,1.26536]
[1777059048049,41.2,77594.52,0.0,-0.99416,1e-05,1.2642]
[1777059048832,41.2,77588.53,0.0,-0.9942,1e-05,1.25804]
[1777059050743,41.2,77586.78,0.0,-0.9942,1e-05,1.25624]
[1777059050770,41.2,77586.78,0.0,-0.9942,1e-05,1.25624]
[1777059050848,41.2,77587.35,0.0,-0.9942,1e-05,1.25682]
[1777059053805,41.2,77589.16,0.0,-0.99419,1e-05,1.25868]
[1777059053811,41.2,77589.16,0.0,-0.99419,1e-05,1.25868]
[1777059054020,41.2,77589.16,0.0,-0.99419,1e-05,1.25868]
[1777059054107,41.2,77590.56,0.0,-0.99418,1e-05,1.26012]
[1777059055885,41.2,77594.37,0.0,-0.99416,1e-05,1.26405]
[1777059057136,41.2,77594.37,0.0,-0.99416,1e-05,1.26405]
[1777059057231,41.2,77597.9,0.0,-0.99415,1e-05,1.2677]
[1777059057271,41.2,77597.9,0.0,-0.99415,1e-05,1.2677]
[1777059057899,41.2,77602.67,0.0,-0.99412,1e-05,1.27264]
[1777059059018,41.2,77602.67,0.0,-0.99412,1e-05,1.27264]
[1777059059023,41.2,77602.67,0.0,-0.99412,1e-05,1.27264]
[1777059059038,41.2,77606.19,0.0,-0.9941,1e-05,1.27629]
[1777059059271,41.2,77606.19,0.0,-0.9941,1e-05,1.27629]
[1777059061927,41.2,77617.14,0.0,-0.99404,1e-05,1.28773]
[1777059063076,41.2,77617.14,0.0,-0.99404,1e-05,1.28773]
[1777059063135,41.2,77617.14,0.0,-0.99404,1e-05,1.28773]
[1777059063178,41.2,77617.93,0.0,-0.99404,1e-05,1.28855]
[1777059063270,41.2,77617.93,0.0,-0.99404,1e-05,1.28855]
[1777059064948,41.2,77624.68,0.0,-0.994,1e-05,1.29565]
[1777059065446,41.2,77624.68,0.0,-0.994,1e-05,1.29565]
[1777059065520,41.2,77624.68,0.0,-0.994,1e-05,1.29565]
[1777059065540,41.2,77624.68,0.0,-0.994,1e-05,1.29565]
[1777059065770,41.2,77624.68,0.0,-0.994,1e-05,1.29565]
[1777059065955,41.2,77626.27,0.0,-0.99399,1e-05,1.29732]
[1777059067969,41.2,77629.52,0.0,-0.99398,1e-05,1.30075]
[1777059072544,41.2,77629.89,0.0,-0.99397,1e-05,1.30114]
[1777059072769,41.2,77629.89,0.0,-0.99397,1e-05,1.30114]
[1777059078039,41.2,77631.17,0.0,-0.99397,1e-05,1.3025]
[1777059083073,41.2,77628.15,0.0,-0.99398,1e-05,1.2993]
[1777059084525,41.2,77625.74,0.0,-0.994,1e-05,1.29676]
[1777059084589,41.2,77625.74,0.0,-0.994,1e-05,1.29676]
[1777059084769,41.2,77625.74,0.0,-0.994,1e-05,1.29676]
[1777059085088,41.2,77626.42,0.0,-0.99399,1e-05,1.29748]
[1777059090122,41.2,77625.52,0.0,-0.994,1e-05,1.29653]
[1777059090644,41.2,77625.52,0.0,-0.994,1e-05,1.29653]
[1777059090692,41.2,77625.52,0.0,-0.994,1e-05,1.29653]
[1777059090769,41.2,77625.52,0.0,-0.994,1e-05,1.29653]
[1777059091130,41.2,77624.84,0.0,-0.99401,1e-05,1.29487]
[1777059095256,41.2,77624.24,0.0,-0.99401,1e-05,1.29424]
[1777059095271,41.2,77621.43,0.0,-0.99402,1e-05,1.29128]
[1777059095329,41.2,77621.43,0.0,-0.99402,1e-05,1.29128]
[1777059095524,41.2,77621.43,0.0,-0.99402,1e-05,1.29128]
[1777059096165,41.2,77620.74,0.0,-0.99403,1e-05,1.29056]
[1777059101200,41.2,77625.89,0.0,-0.994,1e-05,1.29597]
[1777059101558,41.2,77625.89,0.0,-0.994,1e-05,1.29597]
[1777059101769,41.2,77625.89,0.0,-0.994,1e-05,1.29597]
[1777059106235,41.2,77632.55,0.0,-0.99396,1e-05,1.303]
[1777059108248,41.2,77640.32,0.0,-0.99392,1e-05,1.31125]
[1777059109255,41.2,77646.51,0.0,-0.99389,1e-05,1.31785]
[1777059109469,41.2,77646.51,0.0,-0.99389,1e-05,1.31785]
[1777059109524,41.2,77646.51,0.0,-0.99389,1e-05,1.31785]
[1777059109545,41.2,77646.51,0.0,-0.99389,1e-05,1.31785]
[1777059109769,41.2,77646.51,0.0,-0.99389,1e-05,1.31785]
[1777059110263,41.2,77642.41,0.0,-0.99391,1e-05,1.31347]
[1777059111269,41.2,77639.29,0.0,-0.99393,1e-05,1.31015]
[1777059111813,41.2,77639.29,0.0,-0.99393,1e-05,1.31015]
[1777059112020,41.2,77639.29,0.0,-0.99393,1e-05,1.31015]
[1777059117199,41.2,77640.92,0.0,-0.99392,1e-05,1.31189]
[1777059117204,41.2,77640.92,0.0,-0.99392,1e-05,1.31189]
[1777059117274,41.2,77640.92,0.0,-0.99392,1e-05,1.31189]
[1777059117296,41.2,77640.99,0.0,-0.99392,1e-05,1.31196]
[1777059122347,41.2,77640.95,0.0,-0.99392,1e-05,1.31192]
[1777059124959,41.2,77639.77,0.0,-0.99392,1e-05,1.31066]
[1777059125020,41.2,77639.77,0.0,-0.99392,1e-05,1.31066]
[1777059125273,41.2,77639.77,0.0,-0.99392,1e-05,1.31066]
[1777059125120,41.2,77645.14,0.0,-0.9939,1e-05,1.31638]
[1777059128520,41.2,77647.6,0.0,-0.99388,1e-05,1.31901]
[1777059128625,41.2,77655.57,0.0,-0.99384,1e-05,1.32755]
[1777059129396,41.2,77667.7,0.0,-0.99377,1e-05,1.34064]
[1777059130403,41.2,77669.58,0.0,-0.99376,1e-05,1.34268]
[1777059131961,41.2,77669.58,0.0,-0.99376,1e-05,1.34268]
[1777059132018,41.2,77669.58,0.0,-0.99376,1e-05,1.34268]
[1777059132119,41.2,77669.58,0.0,-0.99376,1e-05,1.34268]
[1777059132269,41.2,77669.58,0.0,-0.99376,1e-05,1.34268]
[1777059132220,41.2,77673.36,0.0,-0.99374,1e-05,1.34679]
[1777059137452,41.2,77675.5,0.0,-0.99373,1e-05,1.34912]
[1777059138750,41.2,77675.5,0.0,-0.99373,1e-05,1.34912]
[1777059138769,41.2,77675.5,0.0,-0.99373,1e-05,1.34912]
[1777059140476,41.2,77669.21,0.0,-0.99376,1e-05,1.34228]
[1777059141480,41.2,77663.3,0.0,-0.99379,1e-05,1.33588]
[1777059142487,41.2,77658.43,0.0,-0.99382,1e-05,1.33063]
[1777059143961,41.2,77658.43,0.0,-0.99382,1e-05,1.33063]
[1777059144020,41.2,77658.43,0.0,-0.99382,1e-05,1.33063]
[1777059144111,41.2,77658.43,0.0,-0.99382,1e-05,1.33063]
[1777059144215,41.2,77655.52,0.0,-0.99384,1e-05,1.3275]
[1777059144501,41.2,77644.21,0.0,-0.9939,1e-05,1.31539]
[1777059145508,41.2,77620.34,0.0,-0.99403,1e-05,1.29014]
[1777059146515,41.2,77623.83,0.0,-0.99401,1e-05,1.2938]
[1777059148453,41.2,77622.91,0.0,-0.99402,1e-05,1.29284]
[1777059149745,41.2,77622.46,0.0,-0.99402,1e-05,1.29236]
[1777059149770,41.2,77622.46,0.0,-0.99402,1e-05,1.29236]
[1777059155578,41.2,77620.25,0.0,-0.99404,1e-05,1.2891]
[1777059156584,41.2,77610.78,0.0,-0.99409,1e-05,1.2792]
[1777059157591,41.2,77611.25,0.0,-0.99408,1e-05,1.27969]
[1777059159571,41.2,77611.25,0.0,-0.99408,1e-05,1.27969]
[1777059159768,41.2,77611.25,0.0,-0.99408,1e-05,1.27969]
[1777059161109,41.2,77611.32,0.0,-0.99408,1e-05,1.27976]
[1777059161272,41.2,77611.32,0.0,-0.99408,1e-05,1.27976]
[1777059161178,41.2,77610.16,0.0,-0.99409,1e-05,1.27855]
[1777059163838,41.2,77613.12,0.0,-0.99407,1e-05,1.28164]
[1777059164021,41.2,77613.12,0.0,-0.99407,1e-05,1.28164]
[1777059164122,41.2,77616.23,0.0,-0.99406,1e-05,1.28489]
[1777059168143,41.2,77616.28,0.0,-0.99406,1e-05,1.28494]
[1777059168270,41.2,77616.28,0.0,-0.99406,1e-05,1.28494]
[1777059168185,41.2,77616.31,0.0,-0.99406,1e-05,1.28497]
[1777059169731,41.2,77616.14,0.0,-0.99406,1e-05,1.28479]
[1777059169770,41.2,77616.14,0.0,-0.99406,1e-05,1.28479]
[1777059174013,41.2,77616.68,0.0,-0.99405,1e-05,1.28536]
[1777059174019,41.2,77616.68,0.0,-0.99405,1e-05,1.28536]
[1777059174022,41.2,77616.11,0.0,-0.99406,1e-05,1.28476]
[1777059178286,41.2,77614.9,0.0,-0.99406,1e-05,1.2835]
[1777059178519,41.2,77614.05,0.0,-0.99407,1e-05,1.28261]
[1777059181715,41.2,77612.53,0.0,-0.99408,1e-05,1.28102]
[1777059181769,41.2,77612.53,0.0,-0.99408,1e-05,1.28102]
[1777059181870,41.2,77614.41,0.0,-0.99407,1e-05,1.28298]
[1777059182904,41.2,77614.41,0.0,-0.99407,1e-05,1.28298]
[1777059183019,41.2,77614.41,0.0,-0.99407,1e-05,1.28298]
[1777059188810,41.2,77613.43,0.0,-0.99407,1e-05,1.28196]
[1777059192910,41.2,77613.57,0.0,-0.99407,1e-05,1.28211]
[1777059193022,41.2,77613.57,0.0,-0.99407,1e-05,1.28211]
[1777059193096,41.2,77607.56,0.0,-0.9941,1e-05,1.27584]
[1777059193417,41.2,77607.56,0.0,-0.9941,1e-05,1.27584]
[1777059193519,41.2,77607.56,0.0,-0.9941,1e-05,1.27584]
[1777059193845,41.2,77605.99,0.0,-0.99411,1e-05,1.27421]
[1777059198879,41.2,77607.88,0.0,-0.9941,1e-05,1.27618]
[1777059199935,41.2,77607.88,0.0,-0.9941,1e-05,1.27618]
[1777059200023,41.2,77607.88,0.0,-0.9941,1e-05,1.27618]
[1777059200894,41.2,77614.76,0.0,-0.99406,1e-05,1.28335]
[1777059206338,41.2,77613.33,0.0,-0.99407,1e-05,1.28186]
[1777059206520,41.2,77613.51,0.0,-0.99407,1e-05,1.28204]
[1777059206830,41.2,77613.51,0.0,-0.99407,1e-05,1.28204]
[1777059207018,41.2,77613.51,0.0,-0.99407,1e-05,1.28204]
[1777059207109,41.2,77613.72,0.0,-0.99407,1e-05,1.28226]
[1777059212706,41.2,77612.57,0.0,-0.99408,1e-05,1.28012]
[1777059212769,41.2,77612.57,0.0,-0.99408,1e-05,1.28012]
[1777059213203,41.2,77612.57,0.0,-0.99408,1e-05,1.28012]
[1777059213274,41.2,77612.57,0.0,-0.99408,1e-05,1.28012]
[1777059213304,41.2,77613.35,0.0,-0.99408,1e-05,1.28094]
[1777059219036,41.2,77613.7,0.0,-0.99407,1e-05,1.2813]
[1777059224070,41.2,77612.51,0.0,-0.99408,1e-05,1.28006]
[1777059226964,41.2,77612.43,0.0,-0.99408,1e-05,1.27998]
[1777059228099,41.2,77605.4,0.0,-0.99412,1e-05,1.27266]
[1777059233134,41.2,77606.07,0.0,-0.99412,1e-05,1.27336]
[1777059234141,41.2,77611.79,0.0,-0.99408,1e-05,1.27931]
[1777059235206,41.2,77611.79,0.0,-0.99408,1e-05,1.27931]
[1777059235269,41.2,77611.79,0.0,-0.99408,1e-05,1.27931]
[1777059235337,41.2,77622.04,0.0,-0.99403,1e-05,1.29003]
[1777059236155,41.2,77626.98,0.0,-0.994,1e-05,1.29523]
[1777059237161,41.2,77628.0,0.0,-0.994,1e-05,1.2963]
[1777059242197,41.2,77626.85,0.0,-0.994,1e-05,1.29509]
[1777059247232,41.2,77627.9,0.0,-0.994,1e-05,1.29619]
[1777059252267,41.2,77628.92,0.0,-0.99399,1e-05,1.29727]
[1777059257302,41.2,77626.8,0.0,-0.994,1e-05,1.29504]
[1777059262337,41.2,77626.41,0.0,-0.99401,1e-05,1.29463]
[1777059263343,41.2,77621.9,0.0,-0.99403,1e-05,1.28988]
[1777059265358,41.2,77620.82,0.0,-0.99404,1e-05,1.28875]
[1777059270393,41.2,77620.71,0.0,-0.99404,1e-05,1.28864]
[1777059272406,41.2,77625.63,0.0,-0.99401,1e-05,1.29286]
[1777059275428,41.2,77631.98,0.0,-0.99398,1e-05,1.29955]
[1777059276435,41.2,77640.74,0.0,-0.99393,1e-05,1.30883]
[1777059277442,41.2,77643.69,0.0,-0.99392,1e-05,1.31196]
[1777059279456,41.2,77648.08,0.0,-0.99389,1e-05,1.31664]
[1777059284491,41.2,77648.02,0.0,-0.99389,1e-05,1.31658]
[1777059287210,41.2,77648.52,0.0,-0.99389,1e-05,1.31711]
[1777059290270,41.2,77648.38,0.0,-0.99389,1e-05,1.31697]
[1777059296575,41.2,77646.65,0.0,-0.9939,1e-05,1.31512]
[1777059299336,41.2,77646.56,0.0,-0.9939,1e-05,1.31502]
[1777059299437,41.2,77648.77,0.0,-0.99389,1e-05,1.31738]
[1777059299520,41.2,77648.77,0.0,-0.99389,1e-05,1.31738]
[1777059300771,41.2,77649.18,0.0,-0.99389,1e-05,1.31782]
[1777059301019,41.2,77649.18,0.0,-0.99389,1e-05,1.31782]
[1777059301610,41.2,77638.51,0.0,-0.99394,1e-05,1.30646]
[1777059302956,41.2,77638.51,0.0,-0.99394,1e-05,1.30646]
[1777059303021,41.2,77638.51,0.0,-0.99394,1e-05,1.30646]
[1777059303360,41.2,77638.51,0.0,-0.99394,1e-05,1.30646]
[1777059303362,41.2,77634.35,0.0,-0.99397,1e-05,1.30205]
[1777059303520,41.2,77634.35,0.0,-0.99397,1e-05,1.30205]
[1777059308308,41.2,77632.88,0.0,-0.99398,1e-05,1.3005]
[1777059308409,41.2,77633.08,0.0,-0.99397,1e-05,1.30071]
[1777059308520,41.2,77633.08,0.0,-0.99397,1e-05,1.30071]
[1777059308854,41.2,77633.08,0.0,-0.99397,1e-05,1.30071]
[1777059309019,41.2,77633.08,0.0,-0.99397,1e-05,1.30071]
[1777059310673,41.2,77624.3,0.0,-0.99402,1e-05,1.29146]
[1777059312120,41.2,77624.3,0.0,-0.99402,1e-05,1.29146]
[1777059312273,41.2,77624.3,0.0,-0.99402,1e-05,1.29146]
[1777059312374,41.2,77620.75,0.0,-0.99404,1e-05,1.28773]
[1777059313313,41.2,77620.75,0.0,-0.99404,1e-05,1.28773]
[1777059313355,41.2,77617.87,0.0,-0.99406,1e-05,1.28472]
[1777059313518,41.2,77617.87,0.0,-0.99406,1e-05,1.28472]
[1777059317958,41.2,77619.81,0.0,-0.99405,1e-05,1.28675]
[1777059318019,41.2,77619.81,0.0,-0.99405,1e-05,1.28675]
[1777059318121,41.2,77619.43,0.0,-0.99405,1e-05,1.28635]
[1777059319719,41.2,77621.72,0.0,-0.99404,1e-05,1.28875]
[1777059319771,41.2,77621.72,0.0,-0.99404,1e-05,1.28875]
[1777059324146,41.2,77621.47,0.0,-0.99404,1e-05,1.28849]
[1777059324271,41.2,77621.47,0.0,-0.99404,1e-05,1.28849]
[1777059324372,41.2,77618.89,0.0,-0.99405,1e-05,1.28579]
[1777059325188,41.2,77618.89,0.0,-0.99405,1e-05,1.28579]
[1777059325271,41.2,77618.89,0.0,-0.99405,1e-05,1.28579]
[1777059329244,41.2,77617.62,0.0,-0.99406,1e-05,1.28446]
[1777059329271,41.2,77617.62,0.0,-0.99406,1e-05,1.28446]
[1777059329346,41.2,77616.16,0.0,-0.99407,1e-05,1.28293]
[1777059330200,41.2,77616.16,0.0,-0.99407,1e-05,1.28293]
[1777059330271,41.2,77616.16,0.0,-0.99407,1e-05,1.28293]
[1777059333803,41.2,77616.59,0.0,-0.99407,1e-05,1.28244]
[1777059334024,41.2,77616.59,0.0,-0.99407,1e-05,1.28244]
[1777059334125,41.2,77615.99,0.0,-0.99407,1e-05,1.28181]
[1777059334769,41.2,77615.99,0.0,-0.99407,1e-05,1.28181]
[1777059339876,41.2,77616.24,0.0,-0.99407,1e-05,1.28207]
[1777059340722,41.2,77616.24,0.0,-0.99407,1e-05,1.28207]
[1777059340769,41.2,77616.24,0.0,-0.99407,1e-05,1.28207]
[1777059340883,41.2,77613.8,0.0,-0.99408,1e-05,1.27953]
[1777059342082,41.2,77613.8,0.0,-0.99408,1e-05,1.27953]
[1777059342276,41.2,77613.8,0.0,-0.99408,1e-05,1.27953]
[1777059348132,41.2,77614.56,0.0,-0.99408,1e-05,1.28032]
[1777059348271,41.2,77614.56,0.0,-0.99408,1e-05,1.28032]
[1777059348367,41.2,77608.1,0.0,-0.99411,1e-05,1.2736]
[1777059348940,41.2,77600.06,0.0,-0.99416,1e-05,1.26527]
[1777059350519,41.2,77600.06,0.0,-0.99416,1e-05,1.26527]
[1777059349947,41.2,77600.6,0.0,-0.99415,1e-05,1.26583]
[1777059350768,41.2,77600.6,0.0,-0.99415,1e-05,1.26583]
[1777059355988,41.2,77601.77,0.0,-0.99415,1e-05,1.26704]
[1777059357431,41.2,77601.77,0.0,-0.99415,1e-05,1.26704]
[1777059357522,41.2,77601.77,0.0,-0.99415,1e-05,1.26704]
[1777059357532,41.2,77603.72,0.0,-0.99414,1e-05,1.26905]
[1777059360550,41.2,77603.88,0.0,-0.99414,1e-05,1.26922]
[1777059360020,41.2,77600.9,0.0,-0.99415,1e-05,1.26614]
[1777059360769,41.2,77600.9,0.0,-0.99415,1e-05,1.26614]
[1777059364149,41.2,77599.67,0.0,-0.99416,1e-05,1.26487]
[1777059364271,41.2,77599.67,0.0,-0.99416,1e-05,1.26487]
[1777059364664,41.2,77598.58,0.0,-0.99416,1e-05,1.26374]
[1777059364771,41.2,77598.58,0.0,-0.99416,1e-05,1.26374]
[1777059365055,41.2,77599.31,0.0,-0.99416,1e-05,1.26449]
[1777059368076,41.2,77601.85,0.0,-0.99415,1e-05,1.26712]
[1777059370377,41.2,77602.51,0.0,-0.99414,1e-05,1.2678]
[1777059370526,41.2,77602.51,0.0,-0.99414,1e-05,1.2678]
[1777059373375,41.2,77601.75,0.0,-0.99415,1e-05,1.26701]
[1777059373522,41.2,77601.75,0.0,-0.99415,1e-05,1.26701]
[1777059373379,41.2,77597.74,0.0,-0.99417,1e-05,1.26287]
[1777059374627,41.2,77598.09,0.0,-0.99417,1e-05,1.26323]
[1777059374774,41.2,77598.09,0.0,-0.99417,1e-05,1.26323]
[1777059375125,41.2,77598.81,0.0,-0.99416,1e-05,1.26398]
[1777059376141,41.2,77598.81,0.0,-0.99416,1e-05,1.26398]
[1777059376271,41.2,77598.81,0.0,-0.99416,1e-05,1.26398]
[1777059378286,41.2,77601.04,0.0,-0.99415,1e-05,1.26628]
[1777059378387,41.2,77605.55,0.0,-0.99413,1e-05,1.27095]
[1777059379153,41.2,77612.18,0.0,-0.99409,1e-05,1.27784]
[1777059380395,41.2,77612.18,0.0,-0.99409,1e-05,1.27784]
[1777059380526,41.2,77612.18,0.0,-0.99409,1e-05,1.27784]
[1777059380496,41.2,77615.42,0.0,-0.99407,1e-05,1.28122]
[1777059381167,41.2,77619.18,0.0,-0.99405,1e-05,1.28515]
[1777059382173,41.2,77622.37,0.0,-0.99404,1e-05,1.28849]
[1777059384317,41.2,77623.89,0.0,-0.99403,1e-05,1.29008]
[1777059384520,41.2,77623.89,0.0,-0.99403,1e-05,1.29008]
[1777059390230,41.2,77622.47,0.0,-0.99404,1e-05,1.28859]
[1777059393597,41.2,77620.71,0.0,-0.99405,1e-05,1.28581]
[1777059393771,41.2,77620.71,0.0,-0.99405,1e-05,1.28581]
[1777059399293,41.2,77620.29,0.0,-0.99405,1e-05,1.28537]
[1777059401307,41.2,77604.52,0.0,-0.99414,1e-05,1.26895]
[1777059402314,41.2,77603.41,0.0,-0.99414,1e-05,1.2678]
[1777059402661,41.2,77603.41,0.0,-0.99414,1e-05,1.2678]
[1777059402771,41.2,77603.41,0.0,-0.99414,1e-05,1.2678]
[1777059408356,41.2,77609.09,0.0,-0.99411,1e-05,1.27369]
[1777059409364,41.2,77612.47,0.0,-0.99409,1e-05,1.2772]
[1777059410370,41.2,77615.77,0.0,-0.99408,1e-05,1.28064]
[1777059410946,41.2,77615.77,0.0,-0.99408,1e-05,1.28064]
[1777059411021,41.2,77615.77,0.0,-0.99408,1e-05,1.28064]
[1777059411378,41.2,77619.93,0.0,-0.99405,1e-05,1.28499]
[1777059416413,41.2,77620.3,0.0,-0.99405,1e-05,1.28538]
[1777059421612,41.2,77619.02,0.0,-0.99406,1e-05,1.28404]
[1777059421771,41.2,77618.89,0.0,-0.99406,1e-05,1.2839]
[1777059426483,41.2,77621.42,0.0,-0.99405,1e-05,1.28655]
[1777059426882,41.2,77621.42,0.0,-0.99405,1e-05,1.28655]
[1777059427021,41.2,77621.42,0.0,-0.99405,1e-05,1.28655]
[1777059430581,41.2,77622.67,0.0,-0.99404,1e-05,1.28786]
[1777059430770,41.2,77622.98,0.0,-0.99404,1e-05,1.28818]
[1777059434538,41.2,77627.18,0.0,-0.99401,1e-05,1.29259]
[1777059435657,41.2,77627.18,0.0,-0.99401,1e-05,1.29259]
[1777059435770,41.2,77628.58,0.0,-0.99401,1e-05,1.29407]
[1777059440581,41.2,77623.67,0.0,-0.99403,1e-05,1.28891]
[1777059440998,41.2,77623.67,0.0,-0.99403,1e-05,1.28891]
[1777059441019,41.2,77623.67,0.0,-0.99403,1e-05,1.28891]
[1777059443602,41.2,77614.28,0.0,-0.99408,1e-05,1.27909]
[1777059444341,41.2,77614.28,0.0,-0.99408,1e-05,1.27909]
[1777059444520,41.2,77614.28,0.0,-0.99408,1e-05,1.27909]
[1777059445616,41.2,77614.81,0.0,-0.99408,1e-05,1.27964]
[1777059449645,41.2,77608.69,0.0,-0.99411,1e-05,1.27327]
[1777059450370,41.2,77608.69,0.0,-0.99411,1e-05,1.27327]
[1777059450520,41.2,77608.69,0.0,-0.99411,1e-05,1.27327]
[1777059450651,41.2,77605.78,0.0,-0.99413,1e-05,1.27025]
[1777059455685,41.2,77605.58,0.0,-0.99413,1e-05,1.26911]
[1777059456433,41.2,77605.58,0.0,-0.99413,1e-05,1.26911]
[1777059456521,41.2,77605.58,0.0,-0.99413,1e-05,1.26911]
[1777059461728,41.2,77606.24,0.0,-0.99413,1e-05,1.2698]
[1777059464379,41.2,77606.0,0.0,-0.99413,1e-05,1.26955]
[1777059464519,41.2,77606.0,0.0,-0.99413,1e-05,1.26955]
[1777059466762,41.2,77597.22,0.0,-0.99418,1e-05,1.26048]
[1777059467762,41.2,77597.22,0.0,-0.99418,1e-05,1.26048]
[1777059467768,41.2,77597.22,0.0,-0.99418,1e-05,1.26048]
[1777059467770,41.2,77593.34,0.0,-0.9942,1e-05,1.25649]
[1777059471486,41.2,77592.94,0.0,-0.9942,1e-05,1.25608]
[1777059471521,41.2,77592.94,0.0,-0.9942,1e-05,1.25608]
[1777059471587,41.2,77597.61,0.0,-0.99418,1e-05,1.26088]
[1777059472806,41.2,77598.84,0.0,-0.99417,1e-05,1.26215]
[1777059474820,41.2,77601.38,0.0,-0.99416,1e-05,1.26477]
[1777059475766,41.2,77601.38,0.0,-0.99416,1e-05,1.26477]
[1777059476021,41.2,77601.38,0.0,-0.99416,1e-05,1.26477]
[1777059477841,41.2,77606.04,0.0,-0.99413,1e-05,1.26959]
[1777059478768,41.2,77606.04,0.0,-0.99413,1e-05,1.26959]
[1777059479020,41.2,77606.04,0.0,-0.99413,1e-05,1.26959]
[1777059479120,41.2,77610.92,0.0,-0.99411,1e-05,1.27465]
[1777059481869,41.2,77613.87,0.0,-0.99409,1e-05,1.27772]
[1777059485534,41.2,77614.47,0.0,-0.99409,1e-05,1.27835]
[1777059485635,41.2,77609.28,0.0,-0.99412,1e-05,1.27295]
[1777059485775,41.2,77609.28,0.0,-0.99412,1e-05,1.27295]
[1777059485897,41.2,77605.94,0.0,-0.99413,1e-05,1.26948]
[1777059491233,41.2,77604.73,0.0,-0.99414,1e-05,1.26823]
[1777059491269,41.2,77604.73,0.0,-0.99414,1e-05,1.26823]
[1777059491334,41.2,77607.33,0.0,-0.99413,1e-05,1.27093]
[1777059491939,41.2,77609.79,0.0,-0.99411,1e-05,1.27348]
[1777059494265,41.2,77609.85,0.0,-0.99411,1e-05,1.27354]
[1777059494522,41.2,77609.85,0.0,-0.99411,1e-05,1.27354]
[1777059494959,41.2,77613.6,0.0,-0.99409,1e-05,1.27744]
[1777059499722,41.2,77615.11,0.0,-0.99408,1e-05,1.27901]
[1777059499769,41.2,77614.69,0.0,-0.99409,1e-05,1.27858]
[1777059502222,41.2,77613.25,0.0,-0.99409,1e-05,1.27708]
[1777059502299,41.2,77622.03,0.0,-0.99405,1e-05,1.28624]
[1777059503027,41.2,77636.93,0.0,-0.99397,1e-05,1.30193]
[1777059504034,41.2,77634.79,0.0,-0.99398,1e-05,1.29967]
[1777059505934,41.2,77634.78,0.0,-0.99398,1e-05,1.29966]
[1777059505981,41.2,77634.78,0.0,-0.99398,1e-05,1.29966]
[1777059511083,41.2,77638.66,0.0,-0.99396,1e-05,1.30281]
[1777059515544,41.2,77639.53,0.0,-0.99396,1e-05,1.30373]
[1777059515771,41.2,77639.43,0.0,-0.99396,1e-05,1.30362]
[1777059517824,41.2,77639.51,0.0,-0.99396,1e-05,1.30371]
[1777059518022,41.2,77639.51,0.0,-0.99396,1e-05,1.30371]
[1777059518132,41.2,77639.09,0.0,-0.99396,1e-05,1.30326]
[1777059520215,41.2,77638.17,0.0,-0.99396,1e-05,1.30229]
[1777059520275,41.2,77638.17,0.0,-0.99396,1e-05,1.30229]
[1777059526129,41.2,77637.78,0.0,-0.99397,1e-05,1.30188]
[1777059526189,41.2,77644.22,0.0,-0.99393,1e-05,1.3087]
[1777059527369,41.2,77644.22,0.0,-0.99393,1e-05,1.3087]
[1777059527446,41.2,77644.22,0.0,-0.99393,1e-05,1.3087]
[1777059527453,41.2,77644.22,0.0,-0.99393,1e-05,1.3087]
[1777059527498,41.2,77644.22,0.0,-0.99393,1e-05,1.3087]
[1777059527547,41.2,77652.33,0.0,-0.99389,1e-05,1.31734]
[1777059528203,41.2,77653.11,0.0,-0.99388,1e-05,1.31818]
[1777059529822,41.2,77653.22,0.0,-0.99388,1e-05,1.3183]
[1777059535254,41.2,77661.18,0.0,-0.99384,1e-05,1.32683]
[1777059536261,41.2,77664.75,0.0,-0.99382,1e-05,1.33067]
[1777059539274,41.2,77662.63,0.0,-0.99383,1e-05,1.32839]
[1777059539521,41.2,77662.63,0.0,-0.99383,1e-05,1.32839]
[1777059541378,41.2,77660.21,0.0,-0.99384,1e-05,1.32579]
[1777059541519,41.2,77660.21,0.0,-0.99384,1e-05,1.32579]
[1777059541531,41.2,77659.96,0.0,-0.99384,1e-05,1.32552]
[1777059546331,41.2,77668.31,0.0,-0.9938,1e-05,1.33451]
[1777059547476,41.2,77668.31,0.0,-0.9938,1e-05,1.33451]
[1777059547538,41.2,77668.31,0.0,-0.9938,1e-05,1.33451]
[1777059552640,41.2,77669.76,0.0,-0.99379,1e-05,1.33608]
[1777059552773,41.2,77669.76,0.0,-0.99379,1e-05,1.33608]
[1777059553724,41.2,77668.53,0.0,-0.9938,1e-05,1.33475]
[1777059553773,41.2,77668.53,0.0,-0.9938,1e-05,1.33475]
[1777059553772,41.2,77668.43,0.0,-0.9938,1e-05,1.33464]
[1777059559422,41.2,77666.8,0.0,-0.99381,1e-05,1.33288]
[1777059560428,41.2,77666.8,0.0,-0.99381,1e-05,1.33288]
[1777059560520,41.2,77666.8,0.0,-0.99381,1e-05,1.33288]
[1777059560529,41.2,77661.98,0.0,-0.99383,1e-05,1.32769]
[1777059564226,41.2,77661.17,0.0,-0.99384,1e-05,1.32682]
[1777059564271,41.2,77661.17,0.0,-0.99384,1e-05,1.32682]
[1777059564457,41.2,77661.41,0.0,-0.99384,1e-05,1.32708]
[1777059565875,41.2,77662.79,0.0,-0.99383,1e-05,1.32856]
[1777059566021,41.2,77662.79,0.0,-0.99383,1e-05,1.32856]
[1777059568661,41.2,77663.83,0.0,-0.99382,1e-05,1.32968]
[1777059568772,41.2,77663.83,0.0,-0.99382,1e-05,1.32968]
[1777059569526,41.2,77662.81,0.0,-0.99383,1e-05,1.32858]
[1777059569770,41.2,77662.81,0.0,-0.99383,1e-05,1.32858]
[1777059569627,41.2,77662.71,0.0,-0.99383,1e-05,1.32847]
[1777059572514,41.2,77667.06,0.0,-0.99381,1e-05,1.33219]
[1777059573529,41.2,77667.06,0.0,-0.99381,1e-05,1.33219]
[1777059573772,41.2,77667.06,0.0,-0.99381,1e-05,1.33219]
[1777059579564,41.2,77670.46,0.0,-0.99379,1e-05,1.33586]
[1777059583435,41.2,77673.31,0.0,-0.99377,1e-05,1.33895]
[1777059583522,41.2,77673.31,0.0,-0.99377,1e-05,1.33895]
[1777059586613,41.2,77669.15,0.0,-0.9938,1e-05,1.33445]
[1777059587299,41.2,77669.15,0.0,-0.9938,1e-05,1.33445]
[1777059587521,41.2,77669.15,0.0,-0.9938,1e-05,1.33445]
[1777059587620,41.2,77668.74,0.0,-0.9938,1e-05,1.334]
[1777059588678,41.2,77668.74,0.0,-0.9938,1e-05,1.334]
[1777059588770,41.2,77668.74,0.0,-0.9938,1e-05,1.334]
[1777059594257,41.2,77668.43,0.0,-0.9938,1e-05,1.33367]
[1777059594272,41.2,77668.43,0.0,-0.9938,1e-05,1.33367]
[1777059594669,41.2,77663.37,0.0,-0.99383,1e-05,1.32822]
[1777059596127,41.2,77662.52,0.0,-0.99383,1e-05,1.3273]
[1777059596274,41.2,77662.52,0.0,-0.99383,1e-05,1.3273]
[1777059596683,41.2,77661.12,0.0,-0.99384,1e-05,1.3258]
[1777059601718,41.2,77660.04,0.0,-0.99385,1e-05,1.32464]
[1777059607760,41.2,77661.59,0.0,-0.99384,1e-05,1.3263]
[1777059608986,41.2,77661.45,0.0,-0.99384,1e-05,1.32615]
[1777059609019,41.2,77661.45,0.0,-0.99384,1e-05,1.32615]
[1777059614683,41.2,77660.21,0.0,-0.99385,1e-05,1.32482]
[1777059614777,41.2,77660.21,0.0,-0.99385,1e-05,1.32482]
[1777059614809,41.2,77660.09,0.0,-0.99385,1e-05,1.32469]
[1777059616627,41.2,77660.38,0.0,-0.99385,1e-05,1.325]
[1777059616769,41.2,77660.38,0.0,-0.99385,1e-05,1.325]
[1777059624567,41.2,77660.17,0.0,-0.99385,1e-05,1.32478]
[1777059624774,41.2,77660.17,0.0,-0.99385,1e-05,1.32478]
[1777059626757,41.2,77659.66,0.0,-0.99385,1e-05,1.32423]
[1777059626775,41.2,77659.66,0.0,-0.99385,1e-05,1.32423]
[1777059626858,41.2,77659.33,0.0,-0.99385,1e-05,1.32388]
[1777059630947,41.2,77659.33,0.0,-0.99385,1e-05,1.32388]
[1777059631019,41.2,77659.33,0.0,-0.99385,1e-05,1.32388]
[1777059631690,41.2,77652.68,0.0,-0.99389,1e-05,1.3158]
[1777059632938,41.2,77654.17,0.0,-0.99388,1e-05,1.31739]
[1777059634110,41.2,77654.17,0.0,-0.99388,1e-05,1.31739]
[1777059634271,41.2,77654.17,0.0,-0.99388,1e-05,1.31739]
[1777059634280,41.2,77653.06,0.0,-0.99389,1e-05,1.3162]
[1777059639478,41.2,77652.5,0.0,-0.99389,1e-05,1.31561]
[1777059639518,41.2,77652.5,0.0,-0.99389,1e-05,1.31561]
[1777059639987,41.2,77640.97,0.0,-0.99396,1e-05,1.30335]
[1777059640994,41.2,77642.66,0.0,-0.99395,1e-05,1.30514]
[1777059643325,41.2,77643.92,0.0,-0.99394,1e-05,1.30647]
[1777059643520,41.2,77643.92,0.0,-0.99394,1e-05,1.30647]
[1777059643529,41.2,77644.31,0.0,-0.99394,1e-05,1.30689]
[1777059644016,41.2,77649.17,0.0,-0.99391,1e-05,1.31206]
[1777059645023,41.2,77654.03,0.0,-0.99389,1e-05,1.31724]
[1777059648591,41.2,77661.9,0.0,-0.99384,1e-05,1.32567]
[1777059650028,41.2,77664.28,0.0,-0.99383,1e-05,1.32823]
[1777059654200,41.2,77664.54,0.0,-0.99383,1e-05,1.32851]
[1777059654274,41.2,77664.54,0.0,-0.99383,1e-05,1.32851]
[1777059654375,41.2,77664.97,0.0,-0.99383,1e-05,1.32897]
[1777059660129,41.2,77664.57,0.0,-0.99383,1e-05,1.32854]
[1777059662454,41.2,77661.26,0.0,-0.99385,1e-05,1.32498]
[1777059662526,41.2,77661.26,0.0,-0.99385,1e-05,1.32498]
[1777059665164,41.2,77666.57,0.0,-0.99382,1e-05,1.3307]
[1777059666171,41.2,77670.27,0.0,-0.9938,1e-05,1.33469]
[1777059668214,41.2,77667.0,0.0,-0.99381,1e-05,1.33116]
[1777059668259,41.2,77667.0,0.0,-0.99381,1e-05,1.33116]
[1777059668271,41.2,77667.0,0.0,-0.99381,1e-05,1.33116]
[1777059668315,41.2,77664.65,0.0,-0.99383,1e-05,1.32863]
[1777059674226,41.2,77664.25,0.0,-0.99383,1e-05,1.3282]
[1777059679137,41.2,77665.95,0.0,-0.99382,1e-05,1.33003]
[1777059679145,41.2,77665.95,0.0,-0.99382,1e-05,1.33003]
[1777059679272,41.2,77665.95,0.0,-0.99382,1e-05,1.33003]
[1777059679372,41.2,77666.06,0.0,-0.99382,1e-05,1.33015]
[1777059681275,41.2,77658.74,0.0,-0.99386,1e-05,1.32228]
[1777059683290,41.2,77651.3,0.0,-0.9939,1e-05,1.31433]
[1777059684567,41.2,77651.3,0.0,-0.9939,1e-05,1.31433]
[1777059684771,41.2,77651.3,0.0,-0.9939,1e-05,1.31433]
[1777059684872,41.2,77648.61,0.0,-0.99392,1e-05,1.31146]
[1777059685428,41.2,77648.61,0.0,-0.99392,1e-05,1.31146]
[1777059685523,41.2,77648.61,0.0,-0.99392,1e-05,1.31146]
[1777059689715,41.2,77648.08,0.0,-0.99392,1e-05,1.3109]
[1777059689717,41.2,77648.08,0.0,-0.99392,1e-05,1.3109]
[1777059689772,41.2,77648.08,0.0,-0.99392,1e-05,1.3109]
[1777059689816,41.2,77648.09,0.0,-0.99392,1e-05,1.31091]
[1777059691346,41.2,77652.61,0.0,-0.9939,1e-05,1.31476]
[1777059695374,41.2,77656.54,0.0,-0.99388,1e-05,1.31896]
[1777059696381,41.2,77661.18,0.0,-0.99385,1e-05,1.32393]
[1777059698009,41.2,77664.41,0.0,-0.99383,1e-05,1.3274]
[1777059698014,41.2,77664.41,0.0,-0.99383,1e-05,1.3274]
[1777059698028,41.2,77664.41,0.0,-0.99383,1e-05,1.3274]
[1777059698394,41.2,77665.19,0.0,-0.99383,1e-05,1.32824]
[1777059703430,41.2,77666.03,0.0,-0.99382,1e-05,1.32915]
[1777059708465,41.2,77665.5,0.0,-0.99383,1e-05,1.32858]
[1777059713500,41.2,77664.96,0.0,-0.99383,1e-05,1.32799]
[1777059717546,41.2,77664.68,0.0,-0.99383,1e-05,1.32769]
[1777059717721,41.2,77664.68,0.0,-0.99383,1e-05,1.32769]
[1777059717771,41.2,77664.68,0.0,-0.99383,1e-05,1.32769]
[1777059717822,41.2,77665.54,0.0,-0.99383,1e-05,1.32862]
[1777059721556,41.2,77672.69,0.0,-0.99379,1e-05,1.33633]
[1777059723754,41.2,77674.2,0.0,-0.99378,1e-05,1.33797]
[1777059723777,41.2,77674.2,0.0,-0.99378,1e-05,1.33797]
[1777059723852,41.2,77674.21,0.0,-0.99378,1e-05,1.33798]
[1777059729613,41.2,77672.2,0.0,-0.99379,1e-05,1.33581]
[1777059733250,41.2,77671.75,0.0,-0.99379,1e-05,1.33533]
[1777059733270,41.2,77671.75,0.0,-0.99379,1e-05,1.33533]
[1777059733295,41.2,77671.75,0.0,-0.99379,1e-05,1.33533]
[1777059733522,41.2,77671.75,0.0,-0.99379,1e-05,1.33533]
[1777059733623,41.2,77671.75,0.0,-0.99379,1e-05,1.33534]
[1777059738675,41.2,77672.75,0.0,-0.99379,1e-05,1.33648]
[1777059743517,41.2,77673.08,0.0,-0.99378,1e-05,1.33691]
[1777059743522,41.2,77673.08,0.0,-0.99378,1e-05,1.33691]
[1777059743770,41.2,77673.08,0.0,-0.99378,1e-05,1.33691]
[1777059743871,41.2,77668.74,0.0,-0.99381,1e-05,1.33223]
[1777059749751,41.2,77671.14,0.0,-0.99379,1e-05,1.33491]
[1777059752009,41.2,77671.22,0.0,-0.99379,1e-05,1.33501]
[1777059752027,41.2,77671.22,0.0,-0.99379,1e-05,1.33501]
[1777059752110,41.2,77671.22,0.0,-0.99379,1e-05,1.33501]
[1777059752270,41.2,77671.22,0.0,-0.99379,1e-05,1.33501]
[1777059752773,41.2,77671.29,0.0,-0.9938,1e-05,1.33414]
[1777059757807,41.2,77669.09,0.0,-0.99381,1e-05,1.33182]
[1777059759029,41.2,77669.31,0.0,-0.99381,1e-05,1.33207]
[1777059759121,41.2,77669.31,0.0,-0.99381,1e-05,1.33207]
[1777059759271,41.2,77669.31,0.0,-0.99381,1e-05,1.33207]
[1777059759822,41.2,77669.68,0.0,-0.99381,1e-05,1.33248]
[1777059765866,41.2,77668.04,0.0,-0.99381,1e-05,1.3308]
[1777059768887,41.2,77664.51,0.0,-0.99383,1e-05,1.32702]
[1777059770953,41.2,77662.77,0.0,-0.99384,1e-05,1.32515]
[1777059770964,41.2,77662.77,0.0,-0.99384,1e-05,1.32515]
[1777059771022,41.2,77662.77,0.0,-0.99384,1e-05,1.32515]
[1777059771908,41.2,77664.37,0.0,-0.99383,1e-05,1.32688]
[1777059776945,41.2,77665.13,0.0,-0.99383,1e-05,1.32771]
[1777059781544,41.2,77664.98,0.0,-0.99383,1e-05,1.32755]
[1777059781691,41.2,77664.98,0.0,-0.99383,1e-05,1.32755]
[1777059781772,41.2,77664.98,0.0,-0.99383,1e-05,1.32755]
[1777059781982,41.2,77665.13,0.0,-0.99383,1e-05,1.32771]
[1777059782988,41.2,77668.7,0.0,-0.99381,1e-05,1.33155]
[1777059787015,41.2,77670.77,0.0,-0.9938,1e-05,1.33379]
[1777059787396,41.2,77670.77,0.0,-0.9938,1e-05,1.33379]
[1777059787411,41.2,77670.77,0.0,-0.9938,1e-05,1.33379]
[1777059787529,41.2,77670.77,0.0,-0.9938,1e-05,1.33379]
[1777059788022,41.2,77670.7,0.0,-0.9938,1e-05,1.33371]
[1777059793058,41.2,77671.16,0.0,-0.9938,1e-05,1.33421]
[1777059797086,41.2,77674.99,0.0,-0.99378,1e-05,1.33835]
[1777059798093,41.2,77680.52,0.0,-0.99374,1e-05,1.34435]
[1777059800041,41.2,77680.52,0.0,-0.99374,1e-05,1.34435]
[1777059800271,41.2,77680.01,0.0,-0.99375,1e-05,1.34379]
[1777059800372,41.2,77680.31,0.0,-0.99375,1e-05,1.34412]
[1777059805376,41.2,77677.71,0.0,-0.99376,1e-05,1.3413]
[1777059805441,41.2,77677.71,0.0,-0.99376,1e-05,1.3413]
[1777059805521,41.2,77677.71,0.0,-0.99376,1e-05,1.3413]
[1777059805596,41.2,77677.46,0.0,-0.99376,1e-05,1.34102]
[1777059811186,41.2,77677.65,0.0,-0.99376,1e-05,1.34026]
[1777059816221,41.2,77678.2,0.0,-0.99376,1e-05,1.34085]
[1777059821255,41.2,77677.98,0.0,-0.99376,1e-05,1.34062]
[1777059824177,41.2,77677.85,0.0,-0.99376,1e-05,1.34047]
[1777059824231,41.2,77677.85,0.0,-0.99376,1e-05,1.34047]
[1777059824272,41.2,77677.85,0.0,-0.99376,1e-05,1.34047]
[1777059824277,41.2,77677.96,0.0,-0.99376,1e-05,1.34059]
[1777059829312,41.2,77677.67,0.0,-0.99376,1e-05,1.34028]
[1777059834348,41.2,77678.81,0.0,-0.99376,1e-05,1.34152]
[1777059838456,41.2,77678.99,0.0,-0.99376,1e-05,1.34171]
[1777059838521,41.2,77678.99,0.0,-0.99376,1e-05,1.34171]
[1777059838553,41.2,77678.76,0.0,-0.99376,1e-05,1.34146]
[1777059844322,41.2,77678.31,0.0,-0.99376,1e-05,1.34097]
[1777059844521,41.2,77678.31,0.0,-0.99376,1e-05,1.34097]
[1777059844591,41.2,77678.27,0.0,-0.99376,1e-05,1.34093]
[1777059849414,41.2,77677.22,0.0,-0.99377,1e-05,1.33979]
[1777059849460,41.2,77677.22,0.0,-0.99377,1e-05,1.33979]
[1777059849524,41.2,77677.22,0.0,-0.99377,1e-05,1.33979]
[1777059849626,41.2,77676.03,0.0,-0.99377,1e-05,1.3385]
[1777059856501,41.2,77673.68,0.0,-0.99379,1e-05,1.33596]
[1777059858352,41.2,77674.61,0.0,-0.99378,1e-05,1.33697]
[1777059858433,41.2,77674.61,0.0,-0.99378,1e-05,1.33697]
[1777059858522,41.2,77674.61,0.0,-0.99378,1e-05,1.33697]
[1777059858528,41.2,77674.64,0.0,-0.99378,1e-05,1.337]
[1777059862142,41.2,77672.37,0.0,-0.99379,1e-05,1.33454]
[1777059862185,41.2,77672.37,0.0,-0.99379,1e-05,1.33454]
[1777059862274,41.2,77672.37,0.0,-0.99379,1e-05,1.33454]
[1777059862544,41.2,77670.32,0.0,-0.99381,1e-05,1.33233]
[1777059865738,41.2,77669.04,0.0,-0.99381,1e-05,1.33095]
[1777059865777,41.2,77669.04,0.0,-0.99381,1e-05,1.33095]
[1777059865794,41.2,77669.04,0.0,-0.99381,1e-05,1.33095]
[1777059866026,41.2,77669.04,0.0,-0.99381,1e-05,1.33095]
[1777059866108,41.2,77666.37,0.0,-0.99383,1e-05,1.32807]
[1777059871607,41.2,77661.54,0.0,-0.99386,1e-05,1.32192]
[1777059872565,41.2,77661.54,0.0,-0.99386,1e-05,1.32192]
[1777059872772,41.2,77661.54,0.0,-0.99386,1e-05,1.32192]
[1777059872807,41.2,77652.35,0.0,-0.99391,1e-05,1.3121]
[1777059873991,41.2,77652.35,0.0,-0.99391,1e-05,1.3121]
[1777059874028,41.2,77652.35,0.0,-0.99391,1e-05,1.3121]
[1777059874092,41.2,77646.21,0.0,-0.99394,1e-05,1.30558]
[1777059879371,41.2,77644.06,0.0,-0.99395,1e-05,1.3033]
[1777059879473,41.2,77644.06,0.0,-0.99395,1e-05,1.3033]
[1777059879520,41.2,77644.06,0.0,-0.99395,1e-05,1.3033]
[1777059879663,41.2,77645.02,0.0,-0.99395,1e-05,1.30431]
[1777059880669,41.2,77650.16,0.0,-0.99392,1e-05,1.30977]
[1777059884042,41.2,77648.4,0.0,-0.99393,1e-05,1.3079]
[1777059884088,41.2,77648.4,0.0,-0.99393,1e-05,1.3079]
[1777059884270,41.2,77648.93,0.0,-0.99393,1e-05,1.30846]
[1777059884698,41.2,77649.13,0.0,-0.99393,1e-05,1.30868]
[1777059890740,41.2,77647.32,0.0,-0.99394,1e-05,1.30675]
[1777059892702,41.2,77645.94,0.0,-0.99394,1e-05,1.30529]
[1777059892771,41.2,77645.94,0.0,-0.99394,1e-05,1.30529]
[1777059892844,41.2,77645.94,0.0,-0.99394,1e-05,1.30529]
[1777059893027,41.2,77645.94,0.0,-0.99394,1e-05,1.30529]
[1777059893129,41.2,77644.94,0.0,-0.99395,1e-05,1.30423]
[1777059898796,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059899490,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059899518,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059899620,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059899770,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059899811,41.2,77645.47,0.0,-0.99395,1e-05,1.30479]
[1777059901817,41.2,77632.73,0.0,-0.99402,1e-05,1.29134]
[1777059902291,41.2,77632.73,0.0,-0.99402,1e-05,1.29134]
[1777059902371,41.2,77632.73,0.0,-0.99402,1e-05,1.29134]
[1777059902520,41.2,77632.73,0.0,-0.99402,1e-05,1.29134]
[1777059902824,41.2,77636.55,0.0,-0.994,1e-05,1.29536]
[1777059903831,41.2,77640.85,0.0,-0.99397,1e-05,1.2999]
[1777059904921,41.2,77640.85,0.0,-0.99397,1e-05,1.2999]
[1777059904964,41.2,77640.85,0.0,-0.99397,1e-05,1.2999]
[1777059905020,41.2,77640.85,0.0,-0.99397,1e-05,1.2999]
[1777059905023,41.2,77643.42,0.0,-0.99396,1e-05,1.30262]
[1777059907859,41.2,77638.76,0.0,-0.99398,1e-05,1.29769]
[1777059909078,41.2,77638.76,0.0,-0.99398,1e-05,1.29769]
[1777059909105,41.2,77636.87,0.0,-0.99399,1e-05,1.2957]
[1777059909224,41.2,77636.87,0.0,-0.99399,1e-05,1.2957]
[1777059909274,41.2,77636.87,0.0,-0.99399,1e-05,1.2957]
[1777059914908,41.2,77636.59,0.0,-0.994,1e-05,1.2954]
[1777059917077,41.2,77635.83,0.0,-0.994,1e-05,1.2946]
[1777059917112,41.2,77631.75,0.0,-0.99402,1e-05,1.29031]
[1777059917199,41.2,77631.75,0.0,-0.99402,1e-05,1.29031]
[1777059917275,41.2,77631.75,0.0,-0.99402,1e-05,1.29031]
[1777059922972,41.2,77631.79,0.0,-0.99402,1e-05,1.29035]
[1777059923976,41.2,77624.07,0.0,-0.99406,1e-05,1.28226]
[1777059925513,41.2,77623.56,0.0,-0.99407,1e-05,1.28173]
[1777059925520,41.2,77623.56,0.0,-0.99407,1e-05,1.28173]
[1777059925844,41.2,77623.56,0.0,-0.99407,1e-05,1.28173]
[1777059926022,41.2,77623.56,0.0,-0.99407,1e-05,1.28173]
[1777059926123,41.2,77623.92,0.0,-0.99406,1e-05,1.28211]
[1777059932035,41.2,77624.62,0.0,-0.99406,1e-05,1.2819]
[1777059934494,41.2,77624.68,0.0,-0.99406,1e-05,1.28196]
[1777059934526,41.2,77624.68,0.0,-0.99406,1e-05,1.28196]
[1777059934654,41.2,77624.68,0.0,-0.99406,1e-05,1.28196]
[1777059934770,41.2,77624.68,0.0,-0.99406,1e-05,1.28196]
[1777059935059,41.2,77624.45,0.0,-0.99407,1e-05,1.28172]
[1777059939087,41.2,77620.12,0.0,-0.99409,1e-05,1.2772]
[1777059940986,41.2,77617.89,0.0,-0.9941,1e-05,1.27488]
[1777059941021,41.2,77617.89,0.0,-0.9941,1e-05,1.27488]
[1777059941191,41.2,77617.69,0.0,-0.9941,1e-05,1.27467]
[1777059941265,41.2,77617.69,0.0,-0.9941,1e-05,1.27467]
[1777059941281,41.2,77617.69,0.0,-0.9941,1e-05,1.27467]
[1777059944019,41.2,77616.36,0.0,-0.99411,1e-05,1.27329]
[1777059944124,41.2,77616.34,0.0,-0.99411,1e-05,1.27327]
[1777059945664,41.2,77618.77,0.0,-0.9941,1e-05,1.27579]
[1777059945771,41.2,77618.77,0.0,-0.9941,1e-05,1.27579]
[1777059945775,41.2,77618.77,0.0,-0.9941,1e-05,1.27579]
[1777059946023,41.2,77618.77,0.0,-0.9941,1e-05,1.27579]
[1777059946136,41.2,77617.43,0.0,-0.9941,1e-05,1.2744]
[1777059951171,41.2,77617.62,0.0,-0.9941,1e-05,1.2746]
[1777059952139,41.2,77617.62,0.0,-0.9941,1e-05,1.2746]
[1777059952177,41.2,77618.34,0.0,-0.9941,1e-05,1.27535]
[1777059952274,41.2,77618.34,0.0,-0.9941,1e-05,1.27535]
[1777059952534,41.2,77618.34,0.0,-0.9941,1e-05,1.27535]
[1777059952771,41.2,77618.34,0.0,-0.9941,1e-05,1.27535]
[1777059953185,41.2,77619.38,0.0,-0.99409,1e-05,1.27643]
[1777059958380,41.2,77618.0,0.0,-0.9941,1e-05,1.27499]
[1777059958524,41.2,77618.0,0.0,-0.9941,1e-05,1.27499]
[1777059958852,41.2,77618.0,0.0,-0.9941,1e-05,1.27499]
[1777059959020,41.2,77618.0,0.0,-0.9941,1e-05,1.27499]
[1777059959056,41.2,77616.59,0.0,-0.99411,1e-05,1.27353]
[1777059962873,41.2,77617.58,0.0,-0.9941,1e-05,1.27456]
[1777059963021,41.2,77617.58,0.0,-0.9941,1e-05,1.27456]
[1777059963095,41.2,77617.58,0.0,-0.9941,1e-05,1.27456]
[1777059963122,41.2,77616.04,0.0,-0.99411,1e-05,1.27296]
[1777059963274,41.2,77616.04,0.0,-0.99411,1e-05,1.27296]
[1777059968292,41.2,77615.46,0.0,-0.99411,1e-05,1.27235]
[1777059970541,41.2,77615.6,0.0,-0.99411,1e-05,1.2725]
[1777059970772,41.2,77615.6,0.0,-0.99411,1e-05,1.2725]
[1777059971078,41.2,77615.6,0.0,-0.99411,1e-05,1.2725]
[1777059971106,41.2,77619.59,0.0,-0.99409,1e-05,1.27665]
[1777059971270,41.2,77619.59,0.0,-0.99409,1e-05,1.27665]
[1777059975051,41.2,77618.46,0.0,-0.9941,1e-05,1.27547]
[1777059975271,41.2,77615.93,0.0,-0.99411,1e-05,1.27284]
[1777059975588,41.2,77615.93,0.0,-0.99411,1e-05,1.27284]
[1777059975769,41.2,77615.93,0.0,-0.99411,1e-05,1.27284]
[1777059975871,41.2,77616.19,0.0,-0.99411,1e-05,1.27311]
[1777059979336,41.2,77616.08,0.0,-0.99411,1e-05,1.273]
[1777059979521,41.2,77616.08,0.0,-0.99411,1e-05,1.273]
[1777059979622,41.2,77609.38,0.0,-0.99415,1e-05,1.26605]
[1777059985350,41.2,77610.04,0.0,-0.99414,1e-05,1.26674]
[1777059985522,41.2,77610.04,0.0,-0.99414,1e-05,1.26674]
[1777059985639,41.2,77610.04,0.0,-0.99414,1e-05,1.26674]
[1777059985770,41.2,77610.04,0.0,-0.99414,1e-05,1.26674]
[1777059985871,41.2,77609.84,0.0,-0.99414,1e-05,1.26653]
[1777059991454,41.2,77610.89,0.0,-0.99414,1e-05,1.26668]
[1777059993869,41.2,77610.99,0.0,-0.99414,1e-05,1.26678]
[1777059994023,41.2,77610.99,0.0,-0.99414,1e-05,1.26678]
[1777059994124,41.2,77611.89,0.0,-0.99414,1e-05,1.26772]
[1777059994446,41.2,77611.89,0.0,-0.99414,1e-05,1.26772]
[1777059994520,41.2,77611.89,0.0,-0.99414,1e-05,1.26772]
[1777059997779,41.2,77613.64,0.0,-0.99413,1e-05,1.26953]
[1777059998024,41.2,77613.64,0.0,-0.99413,1e-05,1.26953]
[1777059998114,41.2,77610.39,0.0,-0.99414,1e-05,1.26616]
[1777059998608,41.2,77610.39,0.0,-0.99414,1e-05,1.26616]
[1777059998770,41.2,77610.39,0.0,-0.99414,1e-05,1.26616]
[1777059998871,41.2,77610.03,0.0,-0.99415,1e-05,1.26579]
[1777060004545,41.2,77609.96,0.0,-0.99415,1e-05,1.26572]
[1777060006370,41.2,77611.79,0.0,-0.99414,1e-05,1.26761]
[1777060006520,41.2,77611.79,0.0,-0.99414,1e-05,1.26761]
[1777060011594,41.2,77611.59,0.0,-0.99414,1e-05,1.2674]
[1777060016629,41.2,77610.52,0.0,-0.99414,1e-05,1.2663]
[1777060021925,41.2,77610.8,0.0,-0.99414,1e-05,1.26659]
[1777060022020,41.2,77610.8,0.0,-0.99414,1e-05,1.26659]
[1777060022027,41.2,77611.15,0.0,-0.99414,1e-05,1.26695]
[1777060022700,41.2,77611.15,0.0,-0.99414,1e-05,1.26695]
[1777060022769,41.2,77611.15,0.0,-0.99414,1e-05,1.26695]
[1777060028286,41.2,77611.21,0.0,-0.99414,1e-05,1.26701]
[1777060032611,41.2,77611.36,0.0,-0.99414,1e-05,1.26717]
[1777060033487,41.2,77611.05,0.0,-0.99414,1e-05,1.26685]
[1777060033520,41.2,77611.05,0.0,-0.99414,1e-05,1.26685]
[1777060037906,41.2,77609.07,0.0,-0.99415,1e-05,1.2648]
[1777060038023,41.2,77609.07,0.0,-0.99415,1e-05,1.2648]
[1777060043821,41.2,77608.18,0.0,-0.99416,1e-05,1.26388]
[1777060046170,41.2,77608.41,0.0,-0.99416,1e-05,1.26412]
[1777060046274,41.2,77608.41,0.0,-0.99416,1e-05,1.26412]
[1777060046272,41.2,77612.86,0.0,-0.99413,1e-05,1.26872]
[1777060046842,41.2,77618.31,0.0,-0.9941,1e-05,1.27438]
[1777060047854,41.2,77618.31,0.0,-0.9941,1e-05,1.27438]
[1777060048019,41.2,77618.31,0.0,-0.9941,1e-05,1.27438]
[1777060048120,41.2,77621.62,0.0,-0.99408,1e-05,1.27782]
[1777060048856,41.2,77627.07,0.0,-0.99406,1e-05,1.28351]
[1777060049864,41.2,77635.82,0.0,-0.99401,1e-05,1.29269]
[1777060050508,41.2,77635.82,0.0,-0.99401,1e-05,1.29269]
[1777060050519,41.2,77635.82,0.0,-0.99401,1e-05,1.29269]
[1777060050871,41.2,77638.8,0.0,-0.99399,1e-05,1.29583]
[1777060054221,41.2,77637.2,0.0,-0.99401,1e-05,1.2932]
[1777060054271,41.2,77637.2,0.0,-0.99401,1e-05,1.2932]
[1777060054280,41.2,77637.2,0.0,-0.99401,1e-05,1.2932]
[1777060054520,41.2,77636.59,0.0,-0.99401,1e-05,1.29256]
[1777060054899,41.2,77636.62,0.0,-0.99401,1e-05,1.29259]
[1777060056913,41.2,77641.87,0.0,-0.99398,1e-05,1.29812]
[1777060057920,41.2,77644.91,0.0,-0.99396,1e-05,1.30134]
[1777060059037,41.2,77644.91,0.0,-0.99396,1e-05,1.30134]
[1777060059274,41.2,77644.91,0.0,-0.99396,1e-05,1.30134]
[1777060062954,41.2,77641.77,0.0,-0.99398,1e-05,1.29802]
[1777060063540,41.2,77641.77,0.0,-0.99398,1e-05,1.29802]
[1777060063769,41.2,77641.77,0.0,-0.99398,1e-05,1.29802]
[1777060064020,41.2,77641.77,0.0,-0.99398,1e-05,1.29802]
[1777060064098,41.2,77638.37,0.0,-0.994,1e-05,1.29443]
[1777060068797,41.2,77636.1,0.0,-0.99401,1e-05,1.29204]
[1777060069018,41.2,77636.1,0.0,-0.99401,1e-05,1.29204]
[1777060069079,41.2,77632.06,0.0,-0.99403,1e-05,1.2878]
[1777060071010,41.2,77627.5,0.0,-0.99406,1e-05,1.28302]
[1777060072282,41.2,77627.5,0.0,-0.99406,1e-05,1.28302]
[1777060072291,41.2,77626.93,0.0,-0.99406,1e-05,1.28242]
[1777060072520,41.2,77626.93,0.0,-0.99406,1e-05,1.28242]
[1777060072814,41.2,77626.93,0.0,-0.99406,1e-05,1.28242]
[1777060078062,41.2,77628.79,0.0,-0.99405,1e-05,1.28437]
[1777060081083,41.2,77623.47,0.0,-0.99408,1e-05,1.27881]
[1777060085519,41.2,77621.04,0.0,-0.99409,1e-05,1.27628]
[1777060085769,41.2,77621.04,0.0,-0.99409,1e-05,1.27628]
[1777060086118,41.2,77620.96,0.0,-0.99409,1e-05,1.2762]
[1777060091153,41.2,77618.32,0.0,-0.99411,1e-05,1.27345]
[1777060092159,41.2,77610.58,0.0,-0.99415,1e-05,1.26543]
[1777060094174,41.2,77610.26,0.0,-0.99415,1e-05,1.26509]
[1777060099208,41.2,77613.51,0.0,-0.99413,1e-05,1.26846]
[1777060104243,41.2,77614.59,0.0,-0.99413,1e-05,1.26958]
[1777060109279,41.2,77613.81,0.0,-0.99413,1e-05,1.26877]
[1777060114314,41.2,77613.55,0.0,-0.99414,1e-05,1.26756]
[1777060116328,41.2,77605.99,0.0,-0.99418,1e-05,1.25976]
[1777060117335,41.2,77602.52,0.0,-0.99419,1e-05,1.25619]
[1777060122370,41.2,77602.62,0.0,-0.99419,1e-05,1.25629]
[1777060127405,41.2,77601.46,0.0,-0.9942,1e-05,1.2551]
[1777060132440,41.2,77601.31,0.0,-0.9942,1e-05,1.25494]
[1777060137474,41.2,77603.66,0.0,-0.99419,1e-05,1.25736]
[1777060142510,41.2,77603.87,0.0,-0.99419,1e-05,1.25757]
[1777060147545,41.2,77616.68,0.0,-0.99412,1e-05,1.27081]
[1777060148552,41.2,77617.77,0.0,-0.99411,1e-05,1.27194]
[1777060150566,41.2,77611.05,0.0,-0.99415,1e-05,1.26498]
[1777060155601,41.2,77610.2,0.0,-0.99415,1e-05,1.2641]
[1777060160638,41.2,77607.96,0.0,-0.99417,1e-05,1.26179]
[1777060165673,41.2,77608.69,0.0,-0.99416,1e-05,1.26254]
[1777060170707,41.2,77610.12,0.0,-0.99415,1e-05,1.26402]
[1777060175742,41.2,77608.72,0.0,-0.99417,1e-05,1.26164]
[1777060180778,41.2,77607.25,0.0,-0.99417,1e-05,1.26012]
[1777060185813,41.2,77607.29,0.0,-0.99417,1e-05,1.26016]
[1777060190848,41.2,77607.48,0.0,-0.99417,1e-05,1.26036]
[1777060195882,41.2,77603.54,0.0,-0.99419,1e-05,1.25631]
[1777060200918,41.2,77614.28,0.0,-0.99414,1e-05,1.26738]
[1777060201927,41.2,77627.96,0.0,-0.99406,1e-05,1.28161]
[1777060202933,41.2,77616.05,0.0,-0.99413,1e-05,1.26922]
[1777060203940,41.2,77609.68,0.0,-0.99416,1e-05,1.26263]
[1777060205956,41.2,77611.26,0.0,-0.99415,1e-05,1.26426]
[1777060206963,41.2,77617.08,0.0,-0.99412,1e-05,1.27029]
[1777060208977,41.2,77624.14,0.0,-0.99408,1e-05,1.27763]
[1777060209567,41.2,77624.14,0.0,-0.99408,1e-05,1.27763]
[1777060209873,41.2,77624.14,0.0,-0.99408,1e-05,1.27763]
[1777060210148,41.2,77624.14,0.0,-0.99408,1e-05,1.27763]
[1777060210245,41.2,77624.8,0.0,-0.99408,1e-05,1.27832]
[1777060216027,41.2,77623.17,0.0,-0.99409,1e-05,1.27662]
[1777060220021,41.2,77623.39,0.0,-0.99409,1e-05,1.27685]
[1777060220054,41.2,77631.51,0.0,-0.99404,1e-05,1.28533]
[1777060221062,41.2,77635.12,0.0,-0.99402,1e-05,1.28912]
[1777060222069,41.2,77631.18,0.0,-0.99405,1e-05,1.28498]
[1777060224422,41.2,77630.2,0.0,-0.99405,1e-05,1.28396]
[1777060224527,41.2,77629.07,0.0,-0.99406,1e-05,1.28277]
[1777060225090,41.2,77627.15,0.0,-0.99407,1e-05,1.28077]
[1777060226097,41.2,77618.94,0.0,-0.99411,1e-05,1.27222]
[1777060227104,41.2,77610.24,0.0,-0.99416,1e-05,1.26321]
[1777060228111,41.2,77609.15,0.0,-0.99416,1e-05,1.26208]
[1777060233145,41.2,77604.88,0.0,-0.99419,1e-05,1.25675]
[1777060234841,41.2,77605.42,0.0,-0.99419,1e-05,1.25731]
[1777060240195,41.2,77603.24,0.0,-0.9942,1e-05,1.25507]
[1777060240674,41.2,77603.24,0.0,-0.9942,1e-05,1.25507]
[1777060240772,41.2,77603.24,0.0,-0.9942,1e-05,1.25507]
[1777060241201,41.2,77602.64,0.0,-0.9942,1e-05,1.25445]
[1777060246236,41.2,77604.3,0.0,-0.99419,1e-05,1.25616]
[1777060251272,41.2,77607.21,0.0,-0.99418,1e-05,1.25915]
[1777060256306,41.2,77606.56,0.0,-0.99418,1e-05,1.25848]
[1777060261342,41.2,77606.71,0.0,-0.99418,1e-05,1.25864]
[1777060266377,41.2,77604.44,0.0,-0.99419,1e-05,1.2563]
[1777060271413,41.2,77604.57,0.0,-0.99419,1e-05,1.25643]
[1777060272420,41.2,77611.44,0.0,-0.99416,1e-05,1.26351]
[1777060275441,41.2,77604.51,0.0,-0.99419,1e-05,1.25637]
[1777060277455,41.2,77600.14,0.0,-0.99422,1e-05,1.25189]
[1777060280476,41.2,77608.65,0.0,-0.99417,1e-05,1.26063]
[1777060281483,41.2,77620.65,0.0,-0.99411,1e-05,1.27306]
[1777060282490,41.2,77622.13,0.0,-0.9941,1e-05,1.27459]
[1777060287525,41.2,77621.54,0.0,-0.9941,1e-05,1.27398]
[1777060288532,41.2,77617.17,0.0,-0.99413,1e-05,1.26944]
[1777060293567,41.2,77618.64,0.0,-0.99412,1e-05,1.27003]
[1777060295819,41.2,77622.23,0.0,-0.9941,1e-05,1.27376]
[1777060300615,41.2,77626.86,0.0,-0.99408,1e-05,1.27858]
[1777060304644,41.2,77619.84,0.0,-0.99412,1e-05,1.27128]
[1777060309681,41.2,77620.46,0.0,-0.99411,1e-05,1.27192]
[1777060313709,41.2,77626.28,0.0,-0.99408,1e-05,1.27798]
[1777060318744,41.2,77625.08,0.0,-0.99409,1e-05,1.27673]
[1777060320759,41.2,77621.19,0.0,-0.99411,1e-05,1.27268]
[1777060324786,41.2,77616.65,0.0,-0.99413,1e-05,1.26797]
[1777060329825,41.2,77618.37,0.0,-0.99412,1e-05,1.26975]
[1777060334861,41.2,77617.34,0.0,-0.99413,1e-05,1.26868]
[1777060336876,41.2,77622.61,0.0,-0.9941,1e-05,1.27415]
[1777060337883,41.2,77628.3,0.0,-0.99407,1e-05,1.28008]
[1777060342917,41.2,77629.67,0.0,-0.99406,1e-05,1.28152]
[1777060347953,41.2,77630.88,0.0,-0.99406,1e-05,1.28278]
[1777060350974,41.2,77623.52,0.0,-0.9941,1e-05,1.2751]
[1777060351981,41.2,77624.64,0.0,-0.99409,1e-05,1.27533]
[1777060356009,41.2,77621.01,0.0,-0.99411,1e-05,1.27168]
[1777060361046,41.2,77608.45,0.0,-0.99418,1e-05,1.25929]
[1777060362053,41.2,77604.91,0.0,-0.99419,1e-05,1.2558]
[1777060367089,41.21,77602.27,0.0,-0.9942,1e-05,1.25383]
[1777060372124,41.21,77599.7,0.0,-0.99421,1e-05,1.25192]
[1777060377159,41.22,77597.13,0.0,-0.99422,1e-05,1.25]
[1777060382194,41.22,77599.31,0.0,-0.99421,1e-05,1.25292]
[1777060384208,41.22,77588.85,0.0,-0.99426,1e-05,1.2425]
[1777060385216,41.22,77588.01,0.0,-0.99427,1e-05,1.2418]
[1777060385666,41.22,77588.01,0.0,-0.99427,1e-05,1.2418]
[1777060385770,41.22,77588.01,0.0,-0.99427,1e-05,1.2418]
[1777060388237,41.22,77578.62,0.0,-0.99431,1e-05,1.23272]
[1777060392265,41.23,77570.12,0.0,-0.99435,1e-05,1.22479]
[1777060393272,41.23,77570.0,0.0,-0.99435,1e-05,1.22485]
[1777060395423,41.23,77572.06,0.0,-0.99434,1e-05,1.2271]
[1777060395437,41.23,77575.64,0.0,-0.99432,1e-05,1.23088]
[1777060396293,41.23,77586.05,0.0,-0.99427,1e-05,1.2416]
[1777060397300,41.23,77585.52,0.0,-0.99427,1e-05,1.24121]
[1777060398014,41.23,77585.52,0.0,-0.99427,1e-05,1.24121]
[1777060399190,41.23,77587.61,0.0,-0.99426,1e-05,1.24349]
[1777060403342,41.24,77591.56,0.0,-0.99423,1e-05,1.24823]
[1777060403984,41.24,77591.56,0.0,-0.99423,1e-05,1.24823]
[1777060404019,41.24,77591.56,0.0,-0.99423,1e-05,1.24823]
[1777060406363,41.24,77587.19,0.0,-0.99425,1e-05,1.2442]
[1777060407456,41.24,77587.19,0.0,-0.99425,1e-05,1.2442]
[1777060407513,41.24,77587.19,0.0,-0.99425,1e-05,1.2442]
[1777060407521,41.24,77587.19,0.0,-0.99425,1e-05,1.2442]
[1777060407553,41.24,77587.99,0.0,-0.99425,1e-05,1.24516]
[1777060410391,41.24,77595.74,0.0,-0.99421,1e-05,1.25352]
[1777060411399,41.24,77599.69,0.0,-0.99419,1e-05,1.25677]
[1777060412461,41.24,77599.69,0.0,-0.99419,1e-05,1.25677]
[1777060412514,41.24,77599.69,0.0,-0.99419,1e-05,1.25677]
[1777060412519,41.24,77599.69,0.0,-0.99419,1e-05,1.25677]
[1777060412562,41.24,77601.46,0.0,-0.99418,1e-05,1.25871]
[1777060416285,41.24,77601.14,0.0,-0.99418,1e-05,1.25873]
[1777060416410,41.24,77601.14,0.0,-0.99418,1e-05,1.25873]
[1777060416519,41.24,77601.14,0.0,-0.99418,1e-05,1.25873]
[1777060416621,41.25,77601.22,0.0,-0.99418,1e-05,1.25904]
[1777060422476,41.25,77605.84,0.0,-0.99415,1e-05,1.26434]
[1777060423459,41.25,77605.84,0.0,-0.99415,1e-05,1.26434]
[1777060423521,41.25,77605.84,0.0,-0.99415,1e-05,1.26434]
[1777060423559,41.25,77610.33,0.0,-0.99412,1e-05,1.26908]
[1777060424247,41.25,77610.33,0.0,-0.99412,1e-05,1.26908]
[1777060424272,41.25,77610.33,0.0,-0.99412,1e-05,1.26908]
[1777060424490,41.25,77608.6,0.0,-0.99413,1e-05,1.26739]
[1777060426507,41.25,77606.6,0.0,-0.99414,1e-05,1.26541]
[1777060426521,41.25,77606.6,0.0,-0.99414,1e-05,1.26541]
[1777060434560,41.25,77606.96,0.0,-0.99414,1e-05,1.26633]
[1777060435567,41.25,77622.39,0.0,-0.99406,1e-05,1.28237]
[1777060437581,41.25,77621.27,0.0,-0.99406,1e-05,1.28129]
[1777060438551,41.25,77621.27,0.0,-0.99406,1e-05,1.28129]
[1777060439142,41.25,77623.24,0.0,-0.99405,1e-05,1.28335]
[1777060439389,41.25,77623.24,0.0,-0.99405,1e-05,1.28335]
[1777060439520,41.25,77623.24,0.0,-0.99405,1e-05,1.28335]
[1777060439594,41.25,77623.31,0.0,-0.99405,1e-05,1.28342]
[1777060443679,41.25,77622.35,0.0,-0.99406,1e-05,1.28261]
[1777060443773,41.25,77622.21,0.0,-0.99406,1e-05,1.28253]
[1777060449666,41.26,77622.97,0.0,-0.99405,1e-05,1.28383]
[1777060449884,41.26,77622.97,0.0,-0.99405,1e-05,1.28383]
[1777060450020,41.26,77622.97,0.0,-0.99405,1e-05,1.28383]
[1777060450110,41.26,77622.97,0.0,-0.99405,1e-05,1.28383]
[1777060450272,41.26,77622.97,0.0,-0.99405,1e-05,1.28383]
[1777060450673,41.26,77622.94,0.0,-0.99405,1e-05,1.28387]
[1777060452687,41.26,77626.56,0.0,-0.99403,1e-05,1.28773]
[1777060454390,41.26,77627.09,0.0,-0.99403,1e-05,1.28829]
[1777060454522,41.26,77627.09,0.0,-0.99403,1e-05,1.28829]
[1777060459736,41.26,77625.78,0.0,-0.99403,1e-05,1.28721]
[1777060461555,41.26,77625.78,0.0,-0.99403,1e-05,1.28721]
[1777060461771,41.26,77625.42,0.0,-0.99403,1e-05,1.28691]
[1777060461791,41.26,77625.42,0.0,-0.99403,1e-05,1.28691]
[1777060462019,41.26,77625.42,0.0,-0.99403,1e-05,1.28691]
[1777060462056,41.26,77624.8,0.0,-0.99404,1e-05,1.28633]
[1777060468028,41.26,77623.63,0.0,-0.99404,1e-05,1.28551]
[1777060468271,41.26,77623.63,0.0,-0.99404,1e-05,1.28551]
[1777060474281,41.26,77622.11,0.0,-0.99405,1e-05,1.28348]
[1777060474390,41.26,77622.11,0.0,-0.99405,1e-05,1.28348]
[1777060474526,41.26,77622.11,0.0,-0.99405,1e-05,1.28348]
[1777060474627,41.26,77622.8,0.0,-0.99405,1e-05,1.28429]
[1777060476855,41.27,77611.97,0.0,-0.9941,1e-05,1.27327]
[1777060478714,41.27,77611.97,0.0,-0.9941,1e-05,1.27327]
[1777060477862,41.27,77607.67,0.0,-0.99412,1e-05,1.26892]
[1777060478771,41.27,77607.67,0.0,-0.99412,1e-05,1.26892]
[1777060479013,41.27,77607.67,0.0,-0.99412,1e-05,1.26892]
[1777060479021,41.27,77607.67,0.0,-0.99412,1e-05,1.26892]
[1777060479033,41.27,77605.82,0.0,-0.99413,1e-05,1.26712]
[1777060484518,41.27,77605.0,0.0,-0.99414,1e-05,1.26651]
[1777060484771,41.27,77605.74,0.0,-0.99413,1e-05,1.26728]
[1777060489399,41.27,77606.51,0.0,-0.99413,1e-05,1.26842]
[1777060489522,41.27,77606.51,0.0,-0.99413,1e-05,1.26842]
[1777060489609,41.27,77617.19,0.0,-0.99407,1e-05,1.27963]
[1777060489946,41.27,77619.59,0.0,-0.99406,1e-05,1.28223]
[1777060491358,41.27,77619.59,0.0,-0.99406,1e-05,1.28223]
[1777060491520,41.27,77619.59,0.0,-0.99406,1e-05,1.28223]
[1777060491622,41.27,77625.25,0.0,-0.99403,1e-05,1.28825]
[1777060491934,41.27,77625.25,0.0,-0.99403,1e-05,1.28825]
[1777060492024,41.27,77625.25,0.0,-0.99403,1e-05,1.28825]
[1777060492103,41.27,77627.03,0.0,-0.99402,1e-05,1.2902]
[1777060498005,41.27,77629.26,0.0,-0.994,1e-05,1.29298]
[1777060500256,41.27,77629.38,0.0,-0.994,1e-05,1.29318]
[1777060500274,41.27,77629.38,0.0,-0.994,1e-05,1.29318]
[1777060501031,41.27,77636.12,0.0,-0.99396,1e-05,1.30042]
[1777060502039,41.28,77635.85,0.0,-0.99396,1e-05,1.30019]
[1777060503525,41.28,77635.85,0.0,-0.99396,1e-05,1.30019]
[1777060503574,41.28,77635.85,0.0,-0.99396,1e-05,1.30019]
[1777060503770,41.28,77635.85,0.0,-0.99396,1e-05,1.30019]
[1777060503614,41.28,77634.64,0.0,-0.99397,1e-05,1.29896]
[1777060509090,41.28,77632.48,0.0,-0.99398,1e-05,1.29704]
[1777060513118,41.28,77628.93,0.0,-0.994,1e-05,1.29353]
[1777060514451,41.28,77628.93,0.0,-0.994,1e-05,1.29353]
[1777060514521,41.28,77628.93,0.0,-0.994,1e-05,1.29353]
[1777060515042,41.28,77628.55,0.0,-0.994,1e-05,1.2932]
[1777060515277,41.28,77628.55,0.0,-0.994,1e-05,1.2932]
[1777060515376,41.28,77628.46,0.0,-0.994,1e-05,1.29318]
[1777060519884,41.28,77627.05,0.0,-0.99401,1e-05,1.29198]
[1777060520022,41.28,77627.05,0.0,-0.99401,1e-05,1.29198]
[1777060522180,41.28,77622.2,0.0,-0.99403,1e-05,1.28713]
[1777060522918,41.28,77622.2,0.0,-0.99403,1e-05,1.28713]
[1777060523022,41.28,77622.2,0.0,-0.99403,1e-05,1.28713]
[1777060523068,41.28,77622.2,0.0,-0.99403,1e-05,1.28713]
[1777060523272,41.28,77622.2,0.0,-0.99403,1e-05,1.28713]
[1777060523350,41.28,77622.27,0.0,-0.99403,1e-05,1.28729]
[1777060525202,41.28,77625.65,0.0,-0.99401,1e-05,1.291]
[1777060526480,41.28,77625.65,0.0,-0.99401,1e-05,1.291]
[1777060526521,41.28,77625.65,0.0,-0.99401,1e-05,1.291]
[1777060526582,41.28,77622.07,0.0,-0.99403,1e-05,1.28733]
[1777060529230,41.28,77618.51,0.0,-0.99405,1e-05,1.28388]
[1777060530018,41.28,77618.51,0.0,-0.99405,1e-05,1.28388]
[1777060530269,41.28,77618.51,0.0,-0.99405,1e-05,1.28388]
[1777060530371,41.29,77618.01,0.0,-0.99405,1e-05,1.28345]
[1777060534306,41.29,77619.63,0.0,-0.99404,1e-05,1.28448]
[1777060534522,41.29,77619.63,0.0,-0.99404,1e-05,1.28448]
[1777060537055,41.29,77622.69,0.0,-0.99403,1e-05,1.28797]
[1777060537189,41.29,77622.69,0.0,-0.99403,1e-05,1.28797]
[1777060537275,41.29,77622.69,0.0,-0.99403,1e-05,1.28797]
[1777060537286,41.29,77624.68,0.0,-0.99401,1e-05,1.29014]
[1777060542321,41.29,77623.96,0.0,-0.99402,1e-05,1.28981]
[1777060543643,41.29,77623.96,0.0,-0.99402,1e-05,1.28981]
[1777060543775,41.29,77623.96,0.0,-0.99402,1e-05,1.28981]
[1777060544058,41.29,77622.64,0.0,-0.99402,1e-05,1.2886]
[1777060544270,41.29,77622.64,0.0,-0.99402,1e-05,1.2886]
[1777060544335,41.29,77622.43,0.0,-0.99402,1e-05,1.28838]
[1777060549370,41.29,77622.17,0.0,-0.99402,1e-05,1.28855]
[1777060553397,41.3,77630.37,0.0,-0.99398,1e-05,1.29753]
[1777060554556,41.3,77630.37,0.0,-0.99398,1e-05,1.29753]
[1777060554769,41.3,77630.37,0.0,-0.99398,1e-05,1.29753]
[1777060554788,41.3,77636.98,0.0,-0.99394,1e-05,1.30464]
[1777060557336,41.3,77637.0,0.0,-0.99394,1e-05,1.30472]
[1777060557520,41.3,77637.0,0.0,-0.99394,1e-05,1.30472]
[1777060559567,41.3,77636.13,0.0,-0.99394,1e-05,1.30391]
[1777060559773,41.3,77636.13,0.0,-0.99394,1e-05,1.30391]
[1777060559625,41.3,77636.27,0.0,-0.99394,1e-05,1.30412]
[1777060565011,41.3,77636.47,0.0,-0.99394,1e-05,1.30462]
[1777060565020,41.3,77636.47,0.0,-0.99394,1e-05,1.30462]
[1777060568503,41.3,77632.16,0.0,-0.99396,1e-05,1.30027]
[1777060569172,41.3,77632.16,0.0,-0.99396,1e-05,1.30027]
[1777060569272,41.3,77632.16,0.0,-0.99396,1e-05,1.30027]
[1777060569510,41.3,77628.25,0.0,-0.99398,1e-05,1.29621]
[1777060570007,41.3,77628.25,0.0,-0.99398,1e-05,1.29621]
[1777060570020,41.3,77628.25,0.0,-0.99398,1e-05,1.29621]
[1777060570517,41.3,77630.03,0.0,-0.99397,1e-05,1.29816]
[1777060571859,41.3,77630.58,0.0,-0.99397,1e-05,1.2988]
[1777060572023,41.3,77630.58,0.0,-0.99397,1e-05,1.2988]
[1777060577566,41.3,77630.86,0.0,-0.99397,1e-05,1.2995]
[1777060578731,41.3,77630.86,0.0,-0.99397,1e-05,1.2995]
[1777060578769,41.3,77630.86,0.0,-0.99397,1e-05,1.2995]
[1777060579283,41.3,77630.49,0.0,-0.99397,1e-05,1.29923]
[1777060579523,41.3,77630.49,0.0,-0.99397,1e-05,1.29923]
[1777060579580,41.3,77629.94,0.0,-0.99397,1e-05,1.29865]
[1777060584294,41.3,77629.11,0.0,-0.99397,1e-05,1.29803]
[1777060584519,41.3,77629.11,0.0,-0.99397,1e-05,1.29803]
[1777060589650,41.31,77625.32,0.0,-0.99399,1e-05,1.29446]
[1777060592011,41.31,77625.34,0.0,-0.994,1e-05,1.29368]
[1777060592019,41.31,77625.34,0.0,-0.994,1e-05,1.29368]
[1777060593161,41.31,77624.6,0.0,-0.994,1e-05,1.29297]
[1777060593272,41.31,77624.6,0.0,-0.994,1e-05,1.29297]
[1777060593677,41.31,77624.7,0.0,-0.994,1e-05,1.29316]
[1777060594684,41.31,77628.35,0.0,-0.99398,1e-05,1.29707]
[1777060598302,41.31,77627.13,0.0,-0.99398,1e-05,1.296]
[1777060598519,41.31,77627.13,0.0,-0.99398,1e-05,1.296]
[1777060603747,41.31,77626.03,0.0,-0.99399,1e-05,1.29527]
[1777060608783,41.31,77627.71,0.0,-0.99398,1e-05,1.2974]
[1777060610205,41.31,77628.23,0.0,-0.99397,1e-05,1.29802]
[1777060610272,41.31,77628.23,0.0,-0.99397,1e-05,1.29802]
[1777060610809,41.31,77628.23,0.0,-0.99397,1e-05,1.29802]
[1777060610877,41.31,77628.6,0.0,-0.99397,1e-05,1.29856]
[1777060611023,41.31,77628.6,0.0,-0.99397,1e-05,1.29856]
[1777060614001,41.32,77631.61,0.0,-0.99395,1e-05,1.30195]
[1777060614020,41.32,77631.61,0.0,-0.99395,1e-05,1.30195]
[1777060614826,41.32,77635.41,0.0,-0.99393,1e-05,1.30603]
[1777060616840,41.32,77640.0,0.0,-0.99391,1e-05,1.31096]
[1777060617805,41.32,77640.0,0.0,-0.99391,1e-05,1.31096]
[1777060618022,41.32,77642.6,0.0,-0.99389,1e-05,1.31372]
[1777060618181,41.32,77642.6,0.0,-0.99389,1e-05,1.31372]
[1777060618273,41.32,77642.6,0.0,-0.99389,1e-05,1.31372]
[1777060618854,41.32,77643.46,0.0,-0.99389,1e-05,1.31464]
[1777060623889,41.32,77640.33,0.0,-0.9939,1e-05,1.31131]
[1777060624896,41.32,77636.05,0.0,-0.99393,1e-05,1.30677]
[1777060624955,41.32,77636.05,0.0,-0.99393,1e-05,1.30677]
[1777060625020,41.32,77636.05,0.0,-0.99393,1e-05,1.30677]
[1777060631842,41.32,77635.69,0.0,-0.99393,1e-05,1.30638]
[1777060632019,41.32,77633.57,0.0,-0.99394,1e-05,1.30414]
[1777060632767,41.32,77633.57,0.0,-0.99394,1e-05,1.30414]
[1777060632868,41.32,77634.22,0.0,-0.99394,1e-05,1.30483]
[1777060633023,41.32,77634.22,0.0,-0.99394,1e-05,1.30483]
[1777060639086,41.32,77635.14,0.0,-0.99393,1e-05,1.3058]
[1777060639270,41.32,77635.14,0.0,-0.99393,1e-05,1.3058]
[1777060642238,41.32,77632.37,0.0,-0.99395,1e-05,1.30287]
[1777060642272,41.32,77632.37,0.0,-0.99395,1e-05,1.30287]
[1777060642671,41.32,77632.37,0.0,-0.99395,1e-05,1.30287]
[1777060642770,41.32,77632.37,0.0,-0.99395,1e-05,1.30287]
[1777060642825,41.32,77630.01,0.0,-0.99396,1e-05,1.30038]
[1777060646238,41.32,77629.32,0.0,-0.99396,1e-05,1.29965]
[1777060646277,41.32,77629.32,0.0,-0.99396,1e-05,1.29965]
[1777060646340,41.32,77625.02,0.0,-0.99399,1e-05,1.29512]
[1777060652937,41.32,77625.05,0.0,-0.99399,1e-05,1.2942]
[1777060653020,41.32,77624.68,0.0,-0.99399,1e-05,1.29381]
[1777060657291,41.32,77628.32,0.0,-0.99397,1e-05,1.29764]
[1777060657521,41.32,77628.32,0.0,-0.99397,1e-05,1.29764]
[1777060657623,41.32,77630.15,0.0,-0.99396,1e-05,1.29957]
[1777060659808,41.32,77631.3,0.0,-0.99396,1e-05,1.30078]
[1777060660020,41.32,77632.1,0.0,-0.99395,1e-05,1.30163]
[1777060661153,41.32,77636.31,0.0,-0.99393,1e-05,1.30608]
[1777060662094,41.32,77636.31,0.0,-0.99393,1e-05,1.30608]
[1777060662272,41.32,77636.31,0.0,-0.99393,1e-05,1.30608]
[1777060662822,41.32,77636.31,0.0,-0.99393,1e-05,1.30608]
[1777060662874,41.32,77642.15,0.0,-0.9939,1e-05,1.31228]
[1777060663020,41.32,77642.15,0.0,-0.9939,1e-05,1.31228]
[1777060666187,41.32,77648.5,0.0,-0.99386,1e-05,1.31905]
[1777060668032,41.32,77649.02,0.0,-0.99386,1e-05,1.31961]
[1777060668272,41.32,77649.02,0.0,-0.99386,1e-05,1.31961]
[1777060668345,41.32,77649.11,0.0,-0.99386,1e-05,1.3197]
[1777060673953,41.32,77650.77,0.0,-0.99385,1e-05,1.32148]
[1777060674019,41.32,77650.78,0.0,-0.99385,1e-05,1.32149]
[1777060679440,41.32,77652.56,0.0,-0.99384,1e-05,1.3234]
[1777060679519,41.32,77652.56,0.0,-0.99384,1e-05,1.3234]
[1777060682297,41.32,77654.75,0.0,-0.99383,1e-05,1.32574]
[1777060682519,41.32,77654.75,0.0,-0.99383,1e-05,1.32574]
[1777060682672,41.32,77654.17,0.0,-0.99383,1e-05,1.32512]
[1777060684314,41.32,77649.92,0.0,-0.99386,1e-05,1.32057]
[1777060689680,41.32,77650.2,0.0,-0.99385,1e-05,1.32087]
[1777060689871,41.32,77656.66,0.0,-0.99382,1e-05,1.32779]
[1777060690357,41.32,77657.48,0.0,-0.99381,1e-05,1.32867]
[1777060691022,41.32,77657.48,0.0,-0.99381,1e-05,1.32867]
[1777060692636,41.32,77656.06,0.0,-0.99382,1e-05,1.32715]
[1777060692776,41.32,77656.06,0.0,-0.99382,1e-05,1.32715]
[1777060692840,41.32,77656.4,0.0,-0.99382,1e-05,1.32751]
[1777060695784,41.32,77656.93,0.0,-0.99382,1e-05,1.32808]
[1777060696025,41.32,77657.41,0.0,-0.99381,1e-05,1.3286]
[1777060702443,41.32,77654.16,0.0,-0.99383,1e-05,1.32511]
[1777060703532,41.32,77654.16,0.0,-0.99383,1e-05,1.32511]
[1777060703771,41.32,77654.16,0.0,-0.99383,1e-05,1.32511]
[1777060703794,41.32,77648.32,0.0,-0.99386,1e-05,1.31886]
[1777060705352,41.32,77648.53,0.0,-0.99386,1e-05,1.31908]
[1777060705520,41.32,77648.53,0.0,-0.99386,1e-05,1.31908]
[1777060710261,41.32,77647.17,0.0,-0.99387,1e-05,1.31763]
[1777060710275,41.32,77647.17,0.0,-0.99387,1e-05,1.31763]
[1777060710791,41.32,77647.17,0.0,-0.99387,1e-05,1.31763]
[1777060710892,41.32,77646.66,0.0,-0.99387,1e-05,1.31709]
[1777060711019,41.32,77646.66,0.0,-0.99387,1e-05,1.31709]
[1777060716540,41.32,77643.33,0.0,-0.9939,1e-05,1.31258]
[1777060717532,41.32,77643.33,0.0,-0.9939,1e-05,1.31258]
[1777060717769,41.32,77643.33,0.0,-0.9939,1e-05,1.31258]
[1777060717795,41.32,77642.11,0.0,-0.9939,1e-05,1.31128]
[1777060718481,41.32,77642.11,0.0,-0.9939,1e-05,1.31128]
[1777060718525,41.32,77642.11,0.0,-0.9939,1e-05,1.31128]
[1777060723814,41.32,77641.22,0.0,-0.99391,1e-05,1.31033]
[1777060723875,41.32,77641.67,0.0,-0.99391,1e-05,1.31081]
[1777060724021,41.32,77641.67,0.0,-0.99391,1e-05,1.31081]
[1777060724473,41.32,77641.67,0.0,-0.99391,1e-05,1.31081]
[1777060724523,41.32,77641.67,0.0,-0.99391,1e-05,1.31081]
[1777060727969,41.32,77643.76,0.0,-0.99389,1e-05,1.31304]
[1777060727995,41.32,77645.23,0.0,-0.99389,1e-05,1.3146]
[1777060728022,41.32,77645.23,0.0,-0.99389,1e-05,1.3146]
[1777060728306,41.32,77645.23,0.0,-0.99389,1e-05,1.3146]
[1777060728520,41.32,77645.23,0.0,-0.99389,1e-05,1.3146]
[1777060731646,41.32,77656.36,0.0,-0.99382,1e-05,1.3265]
[1777060732310,41.32,77656.36,0.0,-0.99382,1e-05,1.3265]
[1777060732520,41.32,77656.36,0.0,-0.99382,1e-05,1.3265]
[1777060732652,41.32,77659.3,0.0,-0.99381,1e-05,1.32966]
[1777060733308,41.32,77659.3,0.0,-0.99381,1e-05,1.32966]
[1777060733519,41.32,77659.3,0.0,-0.99381,1e-05,1.32966]
[1777060736858,41.32,77658.04,0.0,-0.99382,1e-05,1.32831]
[1777060737026,41.32,77658.52,0.0,-0.99381,1e-05,1.32882]
[1777060739461,41.32,77659.51,0.0,-0.99381,1e-05,1.32989]
[1777060739521,41.32,77659.51,0.0,-0.99381,1e-05,1.32989]
[1777060740709,41.32,77653.35,0.0,-0.99384,1e-05,1.32328]
[1777060742845,41.32,77651.93,0.0,-0.99385,1e-05,1.32175]
[1777060743024,41.32,77651.93,0.0,-0.99385,1e-05,1.32175]
[1777060742944,41.32,77650.59,0.0,-0.99386,1e-05,1.32032]
[1777060743907,41.32,77650.59,0.0,-0.99386,1e-05,1.32032]
[1777060744020,41.32,77650.59,0.0,-0.99386,1e-05,1.32032]
[1777060746810,41.32,77649.87,0.0,-0.99386,1e-05,1.31955]
[1777060747019,41.32,77649.87,0.0,-0.99386,1e-05,1.31955]
[1777060747786,41.32,77649.52,0.0,-0.99386,1e-05,1.31918]
[1777060748019,41.32,77649.52,0.0,-0.99386,1e-05,1.31918]
[1777060747887,41.32,77648.71,0.0,-0.99387,1e-05,1.31831]
[1777060748765,41.32,77643.78,0.0,-0.99389,1e-05,1.31306]
[1777060751611,41.32,77641.64,0.0,-0.99391,1e-05,1.31078]
[1777060751768,41.32,77641.64,0.0,-0.99391,1e-05,1.31078]
[1777060756821,41.32,77642.79,0.0,-0.9939,1e-05,1.312]
[1777060759100,41.32,77644.36,0.0,-0.99389,1e-05,1.31367]
[1777060759270,41.32,77644.36,0.0,-0.99389,1e-05,1.31367]
[1777060759919,41.32,77644.36,0.0,-0.99389,1e-05,1.31367]
[1777060760027,41.32,77644.36,0.0,-0.99389,1e-05,1.31367]
[1777060759966,41.32,77643.24,0.0,-0.9939,1e-05,1.31248]
[1777060763870,41.32,77639.13,0.0,-0.99392,1e-05,1.30812]
[1777060764832,41.32,77639.13,0.0,-0.99392,1e-05,1.30812]
[1777060765022,41.32,77639.13,0.0,-0.99392,1e-05,1.30812]
[1777060765040,41.32,77636.44,0.0,-0.99393,1e-05,1.30526]
[1777060765767,41.32,77636.44,0.0,-0.99393,1e-05,1.30526]
[1777060766021,41.32,77636.44,0.0,-0.99393,1e-05,1.30526]
[1777060771041,41.32,77638.84,0.0,-0.99392,1e-05,1.30781]
[1777060771270,41.32,77639.19,0.0,-0.99392,1e-05,1.30818]
[1777060771728,41.32,77639.19,0.0,-0.99392,1e-05,1.30818]
[1777060771771,41.32,77639.19,0.0,-0.99392,1e-05,1.30818]
[1777060771925,41.32,77639.81,0.0,-0.99392,1e-05,1.30788]
[1777060775953,41.32,77643.24,0.0,-0.9939,1e-05,1.31152]
[1777060776434,41.32,77643.24,0.0,-0.9939,1e-05,1.31152]
[1777060776520,41.32,77643.24,0.0,-0.9939,1e-05,1.31152]
[1777060776961,41.32,77646.29,0.0,-0.99388,1e-05,1.31477]
[1777060777189,41.32,77646.29,0.0,-0.99388,1e-05,1.31477]
[1777060777216,41.32,77646.29,0.0,-0.99388,1e-05,1.31477]
[1777060777968,41.32,77649.24,0.0,-0.99387,1e-05,1.31791]
[1777060781996,41.32,77652.49,0.0,-0.99385,1e-05,1.32139]
[1777060782557,41.32,77652.49,0.0,-0.99385,1e-05,1.32139]
[1777060782771,41.32,77652.49,0.0,-0.99385,1e-05,1.32139]
[1777060783003,41.32,77652.53,0.0,-0.99385,1e-05,1.32143]
[1777060783316,41.32,77652.53,0.0,-0.99385,1e-05,1.32143]
[1777060783521,41.32,77652.53,0.0,-0.99385,1e-05,1.32143]
[1777060786027,41.32,77656.05,0.0,-0.99383,1e-05,1.3252]
[1777060787049,41.32,77656.05,0.0,-0.99383,1e-05,1.3252]
[1777060787053,41.32,77657.0,0.0,-0.99383,1e-05,1.32622]
[1777060787274,41.32,77657.0,0.0,-0.99383,1e-05,1.32622]
[1777060787394,41.32,77657.0,0.0,-0.99383,1e-05,1.32622]
[1777060787523,41.32,77657.0,0.0,-0.99383,1e-05,1.32622]
[1777060788043,41.32,77656.75,0.0,-0.99383,1e-05,1.32595]
[1777060790057,41.32,77659.7,0.0,-0.99381,1e-05,1.32912]
[1777060791165,41.32,77659.2,0.0,-0.99381,1e-05,1.32858]
[1777060791271,41.32,77659.2,0.0,-0.99381,1e-05,1.32858]
[1777060792941,41.32,77659.35,0.0,-0.99381,1e-05,1.32875]
[1777060793078,41.32,77647.38,0.0,-0.99388,1e-05,1.31593]
[1777060794085,41.32,77637.76,0.0,-0.99393,1e-05,1.30571]
[1777060795095,41.32,77641.59,0.0,-0.99391,1e-05,1.30977]
[1777060796482,41.32,77641.59,0.0,-0.99391,1e-05,1.30977]
[1777060796496,41.32,77645.93,0.0,-0.99389,1e-05,1.31438]
[1777060798113,41.32,77651.96,0.0,-0.99385,1e-05,1.32082]
[1777060801141,41.32,77648.07,0.0,-0.99388,1e-05,1.31667]
[1777060802149,41.32,77643.56,0.0,-0.9939,1e-05,1.31186]
[1777060803188,41.32,77643.56,0.0,-0.9939,1e-05,1.31186]
[1777060803279,41.32,77643.56,0.0,-0.9939,1e-05,1.31186]
[1777060805174,41.32,77651.09,0.0,-0.99386,1e-05,1.31989]
[1777060807104,41.32,77651.09,0.0,-0.99386,1e-05,1.31989]
[1777060806177,41.32,77651.16,0.0,-0.99386,1e-05,1.31997]
[1777060807274,41.32,77651.16,0.0,-0.99386,1e-05,1.31997]
[1777060807339,41.32,77649.27,0.0,-0.99387,1e-05,1.31795]
[1777060808401,41.32,77649.27,0.0,-0.99387,1e-05,1.31795]
[1777060808522,41.32,77649.27,0.0,-0.99387,1e-05,1.31795]
[1777060812826,41.32,77647.76,0.0,-0.99388,1e-05,1.31634]
[1777060813021,41.32,77647.76,0.0,-0.99388,1e-05,1.31634]
[1777060816589,41.32,77648.11,0.0,-0.99387,1e-05,1.31671]
[1777060816772,41.32,77648.11,0.0,-0.99387,1e-05,1.31671]
[1777060816874,41.32,77649.15,0.0,-0.99387,1e-05,1.31782]
[1777060819448,41.32,77649.63,0.0,-0.99387,1e-05,1.31833]
[1777060819523,41.32,77649.63,0.0,-0.99387,1e-05,1.31833]
[1777060823300,41.32,77645.35,0.0,-0.99389,1e-05,1.31377]
[1777060824175,41.32,77645.35,0.0,-0.99389,1e-05,1.31377]
[1777060824269,41.32,77645.35,0.0,-0.99389,1e-05,1.31377]
[1777060824307,41.32,77639.68,0.0,-0.99392,1e-05,1.30774]
[1777060825288,41.32,77639.68,0.0,-0.99392,1e-05,1.30774]
[1777060825520,41.32,77639.68,0.0,-0.99392,1e-05,1.30774]
[1777060825610,41.32,77634.79,0.0,-0.99395,1e-05,1.30256]
[1777060828072,41.32,77637.17,0.0,-0.99393,1e-05,1.30508]
[1777060828264,41.32,77636.95,0.0,-0.99394,1e-05,1.30485]
[1777060828270,41.32,77636.95,0.0,-0.99394,1e-05,1.30485]
[1777060828362,41.32,77636.95,0.0,-0.99394,1e-05,1.30485]
[1777060831356,41.32,77639.96,0.0,-0.99392,1e-05,1.30708]
[1777060833103,41.32,77639.96,0.0,-0.99392,1e-05,1.30708]
[1777060833273,41.32,77640.5,0.0,-0.99392,1e-05,1.30765]
[1777060834302,41.32,77640.79,0.0,-0.99392,1e-05,1.30796]
[1777060834519,41.32,77640.79,0.0,-0.99392,1e-05,1.30796]
[1777060834593,41.32,77641.15,0.0,-0.99392,1e-05,1.30834]
[1777060836390,41.32,77638.45,0.0,-0.99393,1e-05,1.30548]
[1777060838912,41.32,77637.2,0.0,-0.99394,1e-05,1.30416]
[1777060839019,41.32,77637.2,0.0,-0.99394,1e-05,1.30416]
[1777060839412,41.32,77633.13,0.0,-0.99396,1e-05,1.29985]
[1777060840420,41.32,77629.25,0.0,-0.99398,1e-05,1.29576]
[1777060842118,41.32,77629.25,0.0,-0.99398,1e-05,1.29576]
[1777060841428,41.32,77622.9,0.0,-0.99402,1e-05,1.28909]
[1777060842270,41.32,77622.9,0.0,-0.99402,1e-05,1.28909]
[1777060842495,41.32,77622.9,0.0,-0.99402,1e-05,1.28909]
[1777060842525,41.32,77622.9,0.0,-0.99402,1e-05,1.28909]
[1777060842596,41.32,77619.69,0.0,-0.99403,1e-05,1.28573]
[1777060843442,41.32,77613.63,0.0,-0.99407,1e-05,1.2794]
[1777060844449,41.32,77607.74,0.0,-0.9941,1e-05,1.27328]
[1777060845504,41.32,77607.74,0.0,-0.9941,1e-05,1.27328]
[1777060845773,41.32,77607.74,0.0,-0.9941,1e-05,1.27328]
[1777060846465,41.32,77596.37,0.0,-0.99416,1e-05,1.26153]
[1777060847473,41.32,77588.31,0.0,-0.9942,1e-05,1.25325]
[1777060848481,41.32,77580.3,0.0,-0.99424,1e-05,1.24507]
[1777060850028,41.32,77580.3,0.0,-0.99424,1e-05,1.24507]
[1777060852277,41.32,77578.55,0.0,-0.99425,1e-05,1.24329]
[1777060852520,41.32,77578.55,0.0,-0.99425,1e-05,1.24329]
[1777060856520,41.32,77578.88,0.0,-0.99425,1e-05,1.24363]
[1777060856771,41.32,77578.88,0.0,-0.99425,1e-05,1.24363]
[1777060860565,41.32,77575.48,0.0,-0.99427,1e-05,1.24017]
[1777060861573,41.32,77569.38,0.0,-0.9943,1e-05,1.23399]
[1777060862277,41.32,77569.38,0.0,-0.9943,1e-05,1.23399]
[1777060862523,41.32,77569.38,0.0,-0.9943,1e-05,1.23399]
[1777060863586,41.32,77579.59,0.0,-0.99425,1e-05,1.24435]
[1777060864593,41.32,77586.91,0.0,-0.99421,1e-05,1.25182]
[1777060865820,41.32,77586.91,0.0,-0.99421,1e-05,1.25182]
[1777060866021,41.32,77586.91,0.0,-0.99421,1e-05,1.25182]
[1777060866122,41.32,77591.35,0.0,-0.99419,1e-05,1.25637]
[1777060871645,41.32,77594.86,0.0,-0.99417,1e-05,1.25998]
[1777060874416,41.32,77593.74,0.0,-0.99417,1e-05,1.25882]
[1777060874521,41.32,77593.74,0.0,-0.99417,1e-05,1.25882]
[1777060879701,41.32,77591.03,0.0,-0.99419,1e-05,1.25604]
[1777060880301,41.32,77591.03,0.0,-0.99419,1e-05,1.25604]
[1777060880521,41.32,77591.03,0.0,-0.99419,1e-05,1.25604]
[1777060884737,41.32,77595.14,0.0,-0.99417,1e-05,1.26026]
[1777060885744,41.32,77602.63,0.0,-0.99413,1e-05,1.26799]
[1777060886558,41.32,77602.63,0.0,-0.99413,1e-05,1.26799]
[1777060886771,41.32,77602.63,0.0,-0.99413,1e-05,1.26799]
[1777060886801,41.32,77605.0,0.0,-0.99411,1e-05,1.27044]
[1777060890525,41.32,77605.69,0.0,-0.99411,1e-05,1.27116]
[1777060890768,41.32,77605.69,0.0,-0.99411,1e-05,1.27116]
[1777060890779,41.32,77607.15,0.0,-0.9941,1e-05,1.27267]
[1777060891764,41.32,77607.15,0.0,-0.9941,1e-05,1.27267]
[1777060891770,41.32,77607.15,0.0,-0.9941,1e-05,1.27267]
[1777060893800,41.32,77609.32,0.0,-0.99409,1e-05,1.27398]
[1777060898835,41.32,77609.59,0.0,-0.99409,1e-05,1.27426]
[1777060902388,41.32,77609.86,0.0,-0.99409,1e-05,1.27454]
[1777060902524,41.32,77609.86,0.0,-0.99409,1e-05,1.27454]
[1777060906520,41.32,77610.98,0.0,-0.99409,1e-05,1.2757]
[1777060906891,41.32,77610.79,0.0,-0.99409,1e-05,1.27551]
[1777060909614,41.32,77611.48,0.0,-0.99408,1e-05,1.27622]
[1777060909771,41.32,77611.48,0.0,-0.99408,1e-05,1.27622]
[1777060912933,41.32,77621.7,0.0,-0.99403,1e-05,1.28689]
[1777060913540,41.32,77621.7,0.0,-0.99403,1e-05,1.28689]
[1777060913771,41.32,77621.7,0.0,-0.99403,1e-05,1.28689]
[1777060915522,41.32,77623.14,0.0,-0.99402,1e-05,1.28839]
[1777060915769,41.32,77623.14,0.0,-0.99402,1e-05,1.28839]
[1777060915954,41.32,77623.68,0.0,-0.99402,1e-05,1.28896]
[1777060920877,41.32,77627.18,0.0,-0.994,1e-05,1.29263]
[1777060921021,41.32,77627.18,0.0,-0.994,1e-05,1.29263]
[1777060923005,41.32,77637.29,0.0,-0.99394,1e-05,1.30329]
[1777060924012,41.32,77641.39,0.0,-0.99392,1e-05,1.30764]
[1777060925081,41.32,77641.39,0.0,-0.99392,1e-05,1.30764]
[1777060925183,41.32,77642.28,0.0,-0.99392,1e-05,1.30858]
[1777060925269,41.32,77642.28,0.0,-0.99392,1e-05,1.30858]
[1777060927666,41.32,77642.06,0.0,-0.99392,1e-05,1.30835]
[1777060927772,41.32,77642.06,0.0,-0.99392,1e-05,1.30835]
[1777060928041,41.32,77641.71,0.0,-0.99392,1e-05,1.30798]
[1777060932701,41.32,77638.55,0.0,-0.99394,1e-05,1.30463]
[1777060932770,41.32,77638.55,0.0,-0.99394,1e-05,1.30463]
[1777060935333,41.32,77635.8,0.0,-0.99395,1e-05,1.30172]
[1777060935523,41.32,77635.8,0.0,-0.99395,1e-05,1.30172]
[1777060937243,41.32,77633.29,0.0,-0.99396,1e-05,1.29907]
[1777060937270,41.32,77631.93,0.0,-0.99397,1e-05,1.29763]
[1777060938111,41.32,77629.09,0.0,-0.99399,1e-05,1.29464]
[1777060938779,41.32,77629.09,0.0,-0.99399,1e-05,1.29464]
[1777060939019,41.32,77629.09,0.0,-0.99399,1e-05,1.29464]
[1777060943777,41.32,77628.58,0.0,-0.99399,1e-05,1.29411]
[1777060944020,41.32,77628.58,0.0,-0.99399,1e-05,1.29411]
[1777060944410,41.32,77628.47,0.0,-0.99399,1e-05,1.29399]
[1777060944521,41.32,77628.47,0.0,-0.99399,1e-05,1.29399]
[1777060945160,41.32,77626.65,0.0,-0.994,1e-05,1.29208]
[1777060949636,41.32,77625.58,0.0,-0.99401,1e-05,1.29095]
[1777060949769,41.32,77625.58,0.0,-0.99401,1e-05,1.29095]
[1777060956253,41.32,77624.91,0.0,-0.99401,1e-05,1.2893]
[1777060956274,41.32,77624.91,0.0,-0.99401,1e-05,1.2893]
[1777060958257,41.32,77599.66,0.0,-0.99415,1e-05,1.26312]
[1777060959263,41.32,77584.49,0.0,-0.99423,1e-05,1.24756]
[1777060960270,41.32,77581.34,0.0,-0.99425,1e-05,1.24435]
[1777060963494,41.32,77581.06,0.0,-0.99425,1e-05,1.24407]
[1777060963519,41.32,77581.06,0.0,-0.99425,1e-05,1.24407]
[1777060966834,41.32,77577.78,0.0,-0.99426,1e-05,1.24073]
[1777060967021,41.32,77577.78,0.0,-0.99426,1e-05,1.24073]
[1777060968232,41.32,77578.59,0.0,-0.99426,1e-05,1.24156]
[1777060968269,41.32,77578.59,0.0,-0.99426,1e-05,1.24156]
[1777060968326,41.32,77576.82,0.0,-0.99427,1e-05,1.23976]
[1777060973361,41.32,77576.52,0.0,-0.99427,1e-05,1.23945]
[1777060978396,41.32,77574.22,0.0,-0.99428,1e-05,1.23712]
[1777060979728,41.32,77574.22,0.0,-0.99428,1e-05,1.23712]
[1777060979768,41.32,77574.22,0.0,-0.99428,1e-05,1.23712]
[1777060979870,41.32,77568.81,0.0,-0.99431,1e-05,1.23165]
[1777060981416,41.32,77566.72,0.0,-0.99432,1e-05,1.22954]
[1777060983431,41.32,77562.7,0.0,-0.99434,1e-05,1.2255]
[1777060984614,41.32,77562.7,0.0,-0.99434,1e-05,1.2255]
[1777060984769,41.32,77562.7,0.0,-0.99434,1e-05,1.2255]
[1777060984871,41.32,77557.0,0.0,-0.99437,1e-05,1.21978]
[1777060986642,41.32,77556.74,0.0,-0.99437,1e-05,1.21952]
[1777060986769,41.32,77556.74,0.0,-0.99437,1e-05,1.21952]
[1777060986864,41.32,77556.61,0.0,-0.99437,1e-05,1.21939]
[1777060991738,41.32,77554.62,0.0,-0.99438,1e-05,1.2174]
[1777060991770,41.32,77554.62,0.0,-0.99438,1e-05,1.2174]
[1777060995795,41.32,77553.61,0.0,-0.99439,1e-05,1.21639]
[1777060996022,41.32,77553.61,0.0,-0.99439,1e-05,1.21639]
[1777060996123,41.32,77566.17,0.0,-0.99432,1e-05,1.22899]
[1777060996524,41.32,77568.96,0.0,-0.99431,1e-05,1.2318]
[1777060998630,41.32,77568.29,0.0,-0.99431,1e-05,1.23113]
[1777060998770,41.32,77568.29,0.0,-0.99431,1e-05,1.23113]
[1777060998838,41.32,77568.85,0.0,-0.99431,1e-05,1.23169]
[1777061000029,41.32,77568.85,0.0,-0.99431,1e-05,1.23169]
[1777061000270,41.32,77568.85,0.0,-0.99431,1e-05,1.23169]
[1777061000552,41.32,77572.56,0.0,-0.99429,1e-05,1.23544]
[1777061004580,41.32,77576.9,0.0,-0.99427,1e-05,1.23984]
[1777061007171,41.32,77575.31,0.0,-0.99428,1e-05,1.23823]
[1777061007232,41.32,77575.31,0.0,-0.99428,1e-05,1.23823]
[1777061007332,41.32,77568.76,0.0,-0.99431,1e-05,1.2316]
[1777061007601,41.32,77562.5,0.0,-0.99434,1e-05,1.2253]
[1777061008607,41.32,77555.75,0.0,-0.99438,1e-05,1.21853]
[1777061010125,41.32,77555.75,0.0,-0.99438,1e-05,1.21853]
[1777061010271,41.32,77555.75,0.0,-0.99438,1e-05,1.21853]
[1777061010227,41.32,77554.65,0.0,-0.99438,1e-05,1.21743]
[1777061011952,41.32,77555.67,0.0,-0.99438,1e-05,1.21845]
[1777061012022,41.32,77555.67,0.0,-0.99438,1e-05,1.21845]
[1777061012638,41.32,77564.82,0.0,-0.99434,1e-05,1.22671]
[1777061013644,41.32,77568.09,0.0,-0.99432,1e-05,1.23001]
[1777061015709,41.32,77568.52,0.0,-0.99432,1e-05,1.23044]
[1777061015771,41.32,77568.52,0.0,-0.99432,1e-05,1.23044]
[1777061015873,41.32,77568.36,0.0,-0.99432,1e-05,1.23028]
[1777061021701,41.32,77568.05,0.0,-0.99432,1e-05,1.22997]
[1777061024119,41.32,77567.96,0.0,-0.99432,1e-05,1.22988]
[1777061024273,41.32,77567.96,0.0,-0.99432,1e-05,1.22988]
[1777061026974,41.32,77567.08,0.0,-0.99432,1e-05,1.22899]
[1777061027022,41.32,77567.08,0.0,-0.99432,1e-05,1.22899]
[1777061027075,41.32,77567.98,0.0,-0.99432,1e-05,1.2299]
[1777061032778,41.32,77568.05,0.0,-0.99432,1e-05,1.22997]
[1777061037813,41.32,77570.0,0.0,-0.99431,1e-05,1.23193]
[1777061038519,41.32,77570.0,0.0,-0.99431,1e-05,1.23193]
[1777061038820,41.32,77578.87,0.0,-0.99426,1e-05,1.24092]
[1777061039826,41.32,77589.33,0.0,-0.99421,1e-05,1.25158]
[1777061040834,41.32,77590.23,0.0,-0.9942,1e-05,1.2525]
[1777061044216,41.32,77591.79,0.0,-0.99419,1e-05,1.2541]
[1777061044269,41.32,77591.79,0.0,-0.99419,1e-05,1.2541]
[1777061044307,41.32,77591.08,0.0,-0.9942,1e-05,1.25337]
[1777061047584,41.32,77588.56,0.0,-0.99421,1e-05,1.25079]
[1777061048891,41.32,77583.62,0.0,-0.99424,1e-05,1.24575]
[1777061050416,41.32,77585.41,0.0,-0.99423,1e-05,1.24758]
[1777061050520,41.32,77585.41,0.0,-0.99423,1e-05,1.24758]
[1777061050905,41.32,77585.03,0.0,-0.99423,1e-05,1.24719]
[1777061055940,41.32,77584.84,0.0,-0.99423,1e-05,1.24699]
[1777061057954,41.32,77588.29,0.0,-0.99421,1e-05,1.25052]
[1777061058961,41.32,77596.33,0.0,-0.99417,1e-05,1.25876]
[1777061059968,41.32,77596.47,0.0,-0.99417,1e-05,1.2589]
[1777061065008,41.32,77592.26,0.0,-0.99419,1e-05,1.25458]
[1777061070039,41.32,77592.34,0.0,-0.99419,1e-05,1.25466]
[1777061072053,41.32,77595.91,0.0,-0.99418,1e-05,1.2574]
[1777061077089,41.32,77595.27,0.0,-0.99418,1e-05,1.25674]
[1777061082124,41.32,77594.18,0.0,-0.99419,1e-05,1.25562]
[1777061087159,41.32,77594.92,0.0,-0.99418,1e-05,1.25638]
[1777061092194,41.32,77594.88,0.0,-0.99418,1e-05,1.25634]
[1777061097229,41.32,77594.0,0.0,-0.99419,1e-05,1.25544]
[1777061102276,41.32,77595.92,0.0,-0.99418,1e-05,1.25741]
[1777061104282,41.32,77600.05,0.0,-0.99416,1e-05,1.26165]
[1777061109317,41.32,77599.88,0.0,-0.99416,1e-05,1.26148]
[1777061110324,41.32,77604.72,0.0,-0.99413,1e-05,1.26647]
[1777061110703,41.32,77604.72,0.0,-0.99413,1e-05,1.26647]
[1777061112520,41.32,77606.91,0.0,-0.99412,1e-05,1.26874]
[1777061117380,41.32,77605.2,0.0,-0.99413,1e-05,1.26697]
[1777061117519,41.32,77607.35,0.0,-0.99412,1e-05,1.26919]
[1777061117913,41.32,77607.35,0.0,-0.99412,1e-05,1.26919]
[1777061118019,41.32,77607.35,0.0,-0.99412,1e-05,1.26919]
[1777061118380,41.32,77611.11,0.0,-0.9941,1e-05,1.27309]
[1777061123415,41.32,77612.11,0.0,-0.99409,1e-05,1.27413]
[1777061127446,41.32,77621.04,0.0,-0.99404,1e-05,1.28343]
[1777061128453,41.32,77621.66,0.0,-0.99404,1e-05,1.28408]
[1777061129658,41.32,77621.66,0.0,-0.99404,1e-05,1.28408]
[1777061129712,41.32,77621.66,0.0,-0.99404,1e-05,1.28408]
[1777061129770,41.32,77621.66,0.0,-0.99404,1e-05,1.28408]
[1777061129872,41.32,77621.48,0.0,-0.99404,1e-05,1.28389]
[1777061134564,41.32,77619.84,0.0,-0.99405,1e-05,1.28123]
[1777061134608,41.32,77619.84,0.0,-0.99405,1e-05,1.28123]
[1777061134769,41.32,77619.84,0.0,-0.99405,1e-05,1.28123]
[1777061134871,41.32,77619.69,0.0,-0.99406,1e-05,1.28107]
[1777061140537,41.32,77620.56,0.0,-0.99405,1e-05,1.28198]
[1777061142555,41.32,77615.81,0.0,-0.99408,1e-05,1.27703]
[1777061144182,41.32,77615.81,0.0,-0.99408,1e-05,1.27703]
[1777061144188,41.32,77615.81,0.0,-0.99408,1e-05,1.27703]
[1777061144276,41.32,77615.81,0.0,-0.99408,1e-05,1.27703]
[1777061144352,41.32,77615.85,0.0,-0.99408,1e-05,1.27707]
[1777061150868,41.32,77614.67,0.0,-0.99408,1e-05,1.27584]
[1777061150969,41.32,77614.67,0.0,-0.99408,1e-05,1.27584]
[1777061151019,41.32,77614.67,0.0,-0.99408,1e-05,1.27584]
[1777061151099,41.32,77614.35,0.0,-0.99408,1e-05,1.27551]
[1777061155646,41.32,77617.75,0.0,-0.99407,1e-05,1.27905]
[1777061156571,41.32,77617.75,0.0,-0.99407,1e-05,1.27905]
[1777061156582,41.32,77617.75,0.0,-0.99407,1e-05,1.27905]
[1777061156769,41.32,77617.75,0.0,-0.99407,1e-05,1.27905]
[1777061156870,41.32,77618.58,0.0,-0.99406,1e-05,1.27992]
[1777061162696,41.32,77618.6,0.0,-0.99406,1e-05,1.27994]
[1777061163599,41.32,77618.6,0.0,-0.99406,1e-05,1.27994]
[1777061163642,41.32,77618.6,0.0,-0.99406,1e-05,1.27994]
[1777061163770,41.32,77618.6,0.0,-0.99406,1e-05,1.27994]
[1777061163871,41.32,77618.53,0.0,-0.99406,1e-05,1.27986]
[1777061169745,41.32,77618.56,0.0,-0.99406,1e-05,1.27989]
[1777061174781,41.32,77618.73,0.0,-0.99406,1e-05,1.28007]
[1777061177215,41.32,77618.33,0.0,-0.99406,1e-05,1.27965]
[1777061177286,41.32,77618.33,0.0,-0.99406,1e-05,1.27965]
[1777061177316,41.32,77618.37,0.0,-0.99406,1e-05,1.2797]
[1777061177522,41.32,77618.37,0.0,-0.99406,1e-05,1.2797]
[1777061182837,41.32,77615.07,0.0,-0.99408,1e-05,1.27626]
[1777061184852,41.32,77616.0,0.0,-0.99407,1e-05,1.27723]
[1777061185019,41.32,77616.0,0.0,-0.99407,1e-05,1.27723]
[1777061185043,41.32,77616.0,0.0,-0.99407,1e-05,1.27723]
[1777061185270,41.32,77616.0,0.0,-0.99407,1e-05,1.27723]
[1777061185311,41.32,77616.5,0.0,-0.99407,1e-05,1.27775]
[1777061188880,41.32,77620.02,0.0,-0.99405,1e-05,1.28142]
[1777061190182,41.32,77620.02,0.0,-0.99405,1e-05,1.28142]
[1777061190231,41.32,77620.02,0.0,-0.99405,1e-05,1.28142]
[1777061190271,41.32,77620.02,0.0,-0.99405,1e-05,1.28142]
[1777061190342,41.32,77619.97,0.0,-0.99405,1e-05,1.28136]
[1777061194923,41.32,77622.72,0.0,-0.99404,1e-05,1.28329]
[1777061196170,41.32,77622.72,0.0,-0.99404,1e-05,1.28329]
[1777061196270,41.32,77622.72,0.0,-0.99404,1e-05,1.28329]
[1777061196325,41.32,77622.72,0.0,-0.99404,1e-05,1.28329]
[1777061196425,41.32,77622.43,0.0,-0.99404,1e-05,1.28299]
[1777061201972,41.32,77620.46,0.0,-0.99406,1e-05,1.28093]
[1777061204029,41.32,77620.12,0.0,-0.99406,1e-05,1.28058]
[1777061204213,41.32,77620.12,0.0,-0.99406,1e-05,1.28058]
[1777061204269,41.32,77620.12,0.0,-0.99406,1e-05,1.28058]
[1777061204366,41.32,77619.55,0.0,-0.99406,1e-05,1.27998]
[1777061210029,41.32,77618.32,0.0,-0.99407,1e-05,1.2787]
[1777061211641,41.32,77618.36,0.0,-0.99407,1e-05,1.27874]
[1777061211740,41.32,77618.36,0.0,-0.99407,1e-05,1.27874]
[1777061211770,41.32,77618.36,0.0,-0.99407,1e-05,1.27874]
[1777061212042,41.32,77618.01,0.0,-0.99407,1e-05,1.27838]
[1777061217078,41.32,77618.76,0.0,-0.99406,1e-05,1.27916]
[1777061218407,41.32,77618.76,0.0,-0.99406,1e-05,1.27916]
[1777061218469,41.32,77618.76,0.0,-0.99406,1e-05,1.27916]
[1777061218519,41.32,77618.76,0.0,-0.99406,1e-05,1.27916]
[1777061218506,41.32,77618.92,0.0,-0.99406,1e-05,1.27933]
[1777061225134,41.32,77613.04,0.0,-0.99409,1e-05,1.27321]
[1777061226255,41.32,77613.04,0.0,-0.99409,1e-05,1.27321]
[1777061226274,41.32,77613.04,0.0,-0.99409,1e-05,1.27321]
[1777061226316,41.32,77613.04,0.0,-0.99409,1e-05,1.27321]
[1777061226519,41.32,77613.04,0.0,-0.99409,1e-05,1.27321]
[1777061226531,41.32,77611.73,0.0,-0.9941,1e-05,1.27185]
[1777061227752,41.32,77611.73,0.0,-0.9941,1e-05,1.27185]
[1777061228156,41.32,77586.6,0.0,-0.99423,1e-05,1.24601]
[1777061229163,41.32,77580.28,0.0,-0.99427,1e-05,1.23958]
[1777061231435,41.32,77582.85,0.0,-0.99425,1e-05,1.24219]
[1777061233201,41.32,77586.97,0.0,-0.99423,1e-05,1.24639]
[1777061234200,41.32,77596.9,0.0,-0.99418,1e-05,1.25655]
[1777061235207,41.32,77596.52,0.0,-0.99418,1e-05,1.25616]
[1777061239236,41.32,77600.97,0.0,-0.99416,1e-05,1.26073]
[1777061239605,41.32,77600.97,0.0,-0.99416,1e-05,1.26073]
[1777061239771,41.32,77600.97,0.0,-0.99416,1e-05,1.26073]
[1777061243698,41.32,77599.54,0.0,-0.99417,1e-05,1.25926]
[1777061243769,41.32,77599.54,0.0,-0.99417,1e-05,1.25926]
[1777061244271,41.32,77596.69,0.0,-0.99418,1e-05,1.25633]
[1777061245278,41.32,77593.11,0.0,-0.9942,1e-05,1.25266]
[1777061246365,41.32,77593.11,0.0,-0.9942,1e-05,1.25266]
[1777061246523,41.32,77593.11,0.0,-0.9942,1e-05,1.25266]
[1777061252327,41.32,77586.52,0.0,-0.99424,1e-05,1.245]
[1777061254341,41.32,77584.8,0.0,-0.99425,1e-05,1.24325]
[1777061254937,41.32,77584.8,0.0,-0.99425,1e-05,1.24325]
[1777061255020,41.32,77584.8,0.0,-0.99425,1e-05,1.24325]
[1777061255118,41.32,77584.8,0.0,-0.99425,1e-05,1.24325]
[1777061255271,41.32,77584.8,0.0,-0.99425,1e-05,1.24325]
[1777061255348,41.32,77584.79,0.0,-0.99425,1e-05,1.24324]
[1777061259758,41.32,77586.7,0.0,-0.99424,1e-05,1.24519]
[1777061259771,41.32,77586.7,0.0,-0.99424,1e-05,1.24519]
[1777061259814,41.32,77586.7,0.0,-0.99424,1e-05,1.24519]
[1777061260027,41.32,77586.7,0.0,-0.99424,1e-05,1.24519]
[1777061260386,41.32,77592.02,0.0,-0.99421,1e-05,1.25062]
[1777061261393,41.32,77597.45,0.0,-0.99418,1e-05,1.25618]
[1777061262738,41.32,77598.09,0.0,-0.99418,1e-05,1.25684]
[1777061262776,41.32,77598.09,0.0,-0.99418,1e-05,1.25684]
[1777061263407,41.32,77597.99,0.0,-0.99418,1e-05,1.25673]
[1777061264215,41.32,77597.99,0.0,-0.99418,1e-05,1.25673]
[1777061264270,41.32,77597.99,0.0,-0.99418,1e-05,1.25673]
[1777061264414,41.32,77594.33,0.0,-0.9942,1e-05,1.25298]
[1777061266946,41.32,77596.43,0.0,-0.99419,1e-05,1.25513]
[1777061267005,41.32,77596.43,0.0,-0.99419,1e-05,1.25513]
[1777061267021,41.32,77596.43,0.0,-0.99419,1e-05,1.25513]
[1777061267437,41.32,77596.55,0.0,-0.99419,1e-05,1.25526]
[1777061270920,41.32,77593.6,0.0,-0.9942,1e-05,1.25223]
[1777061270974,41.32,77593.6,0.0,-0.9942,1e-05,1.25223]
[1777061271020,41.32,77593.6,0.0,-0.9942,1e-05,1.25223]
[1777061271462,41.32,77593.84,0.0,-0.9942,1e-05,1.25248]
[1777061273476,41.32,77589.52,0.0,-0.99422,1e-05,1.24806]
[1777061273909,41.32,77589.52,0.0,-0.99422,1e-05,1.24806]
[1777061274024,41.32,77589.52,0.0,-0.99422,1e-05,1.24806]
[1777061274484,41.32,77585.1,0.0,-0.99425,1e-05,1.24356]
[1777061276498,41.32,77583.94,0.0,-0.99425,1e-05,1.24238]
[1777061277397,41.32,77583.94,0.0,-0.99425,1e-05,1.24238]
[1777061277441,41.32,77583.94,0.0,-0.99425,1e-05,1.24238]
[1777061277521,41.32,77583.94,0.0,-0.99425,1e-05,1.24238]
[1777061277505,41.32,77583.73,0.0,-0.99425,1e-05,1.24216]
[1777061282540,41.32,77583.41,0.0,-0.99426,1e-05,1.24184]
[1777061284198,41.32,77582.92,0.0,-0.99426,1e-05,1.24134]
[1777061284271,41.32,77582.92,0.0,-0.99426,1e-05,1.24134]
[1777061284372,41.32,77582.92,0.0,-0.99426,1e-05,1.24134]
[1777061284525,41.32,77582.92,0.0,-0.99426,1e-05,1.24134]
[1777061284554,41.32,77583.63,0.0,-0.99425,1e-05,1.24206]
[1777061289589,41.32,77590.84,0.0,-0.99422,1e-05,1.24941]
[1777061291007,41.32,77591.59,0.0,-0.99421,1e-05,1.25018]
[1777061291026,41.32,77591.59,0.0,-0.99421,1e-05,1.25018]
[1777061291070,41.32,77591.59,0.0,-0.99421,1e-05,1.25018]
[1777061291271,41.32,77591.59,0.0,-0.99421,1e-05,1.25018]
[1777061291603,41.32,77591.28,0.0,-0.99421,1e-05,1.24986]
[1777061296638,41.32,77590.85,0.0,-0.99422,1e-05,1.24942]
[1777061298652,41.32,77591.35,0.0,-0.99421,1e-05,1.24993]
[1777061303686,41.32,77591.34,0.0,-0.99421,1e-05,1.24992]
[1777061307715,41.32,77587.63,0.0,-0.99423,1e-05,1.24613]
[1777061308871,41.32,77587.63,0.0,-0.99423,1e-05,1.24613]
[1777061308978,41.32,77587.63,0.0,-0.99423,1e-05,1.24613]
[1777061309021,41.32,77587.63,0.0,-0.99423,1e-05,1.24613]
[1777061309025,41.32,77586.56,0.0,-0.99424,1e-05,1.24504]
[1777061310736,41.32,77590.06,0.0,-0.99422,1e-05,1.24861]
[1777061315771,41.32,77589.29,0.0,-0.99423,1e-05,1.2469]
[1777061319364,41.32,77588.56,0.0,-0.99423,1e-05,1.24616]
[1777061319369,41.32,77588.56,0.0,-0.99423,1e-05,1.24616]
[1777061319521,41.32,77588.56,0.0,-0.99423,1e-05,1.24616]
[1777061319622,41.32,77588.77,0.0,-0.99423,1e-05,1.24637]
[1777061324837,41.32,77589.47,0.0,-0.99423,1e-05,1.24708]
[1777061329097,41.32,77589.19,0.0,-0.99423,1e-05,1.2468]
[1777061329175,41.32,77589.19,0.0,-0.99423,1e-05,1.2468]
[1777061329272,41.32,77589.19,0.0,-0.99423,1e-05,1.2468]
[1777061329276,41.32,77589.59,0.0,-0.99423,1e-05,1.24721]
[1777061334907,41.32,77586.98,0.0,-0.99424,1e-05,1.24455]
[1777061339108,41.32,77587.94,0.0,-0.99424,1e-05,1.24552]
[1777061339225,41.32,77587.94,0.0,-0.99424,1e-05,1.24552]
[1777061339271,41.32,77587.94,0.0,-0.99424,1e-05,1.24552]
[1777061339326,41.32,77587.09,0.0,-0.99424,1e-05,1.24466]
[1777061345985,41.32,77587.23,0.0,-0.99424,1e-05,1.2448]
[1777061351020,41.32,77586.94,0.0,-0.99424,1e-05,1.2445]
[1777061352052,41.32,77586.94,0.0,-0.99424,1e-05,1.2445]
[1777061352135,41.32,77586.94,0.0,-0.99424,1e-05,1.2445]
[1777061352269,41.32,77586.94,0.0,-0.99424,1e-05,1.2445]
[1777061352371,41.32,77586.57,0.0,-0.99424,1e-05,1.24413]
[1777061358069,41.32,77586.74,0.0,-0.99424,1e-05,1.2443]
[1777061363104,41.32,77586.88,0.0,-0.99424,1e-05,1.24444]
[1777061365650,41.32,77586.49,0.0,-0.99424,1e-05,1.24405]
[1777061365746,41.32,77586.31,0.0,-0.99424,1e-05,1.24386]
[1777061365773,41.32,77586.31,0.0,-0.99424,1e-05,1.24386]
[1777061366125,41.32,77586.6,0.0,-0.99424,1e-05,1.24416]
[1777061367800,41.32,77585.79,0.0,-0.99425,1e-05,1.24333]
[1777061368022,41.32,77585.79,0.0,-0.99425,1e-05,1.24333]
[1777061368139,41.32,77582.56,0.0,-0.99426,1e-05,1.24005]
[1777061369146,41.32,77576.87,0.0,-0.99429,1e-05,1.23428]
[1777061370523,41.32,77576.87,0.0,-0.99429,1e-05,1.23428]
[1777061370583,41.32,77571.85,0.0,-0.99432,1e-05,1.22921]
[1777061370769,41.32,77571.85,0.0,-0.99432,1e-05,1.22921]
[1777061371865,41.32,77571.55,0.0,-0.99433,1e-05,1.22799]
[1777061372022,41.32,77571.55,0.0,-0.99433,1e-05,1.22799]
[1777061372166,41.32,77573.37,0.0,-0.99432,1e-05,1.22983]
[1777061377202,41.32,77574.02,0.0,-0.99431,1e-05,1.23048]
[1777061380368,41.32,77576.07,0.0,-0.9943,1e-05,1.23255]
[1777061380519,41.32,77576.07,0.0,-0.9943,1e-05,1.23255]
[1777061386266,41.32,77578.19,0.0,-0.99429,1e-05,1.2347]
[1777061388493,41.32,77578.3,0.0,-0.99429,1e-05,1.23481]
[1777061388520,41.32,77578.3,0.0,-0.99429,1e-05,1.23481]
[1777061388594,41.32,77578.52,0.0,-0.99429,1e-05,1.23503]
[1777061388769,41.32,77578.52,0.0,-0.99429,1e-05,1.23503]
[1777061389019,41.32,77578.52,0.0,-0.99429,1e-05,1.23503]
[1777061390294,41.32,77582.82,0.0,-0.99427,1e-05,1.23939]
[1777061395328,41.32,77584.56,0.0,-0.99426,1e-05,1.24116]
[1777061396002,41.32,77584.56,0.0,-0.99426,1e-05,1.24116]
[1777061396020,41.32,77584.56,0.0,-0.99426,1e-05,1.24116]
[1777061396149,41.32,77584.56,0.0,-0.99426,1e-05,1.24116]
[1777061396274,41.32,77584.56,0.0,-0.99426,1e-05,1.24116]
[1777061396336,41.32,77584.63,0.0,-0.99426,1e-05,1.24123]
[1777061401371,41.32,77586.23,0.0,-0.99425,1e-05,1.24286]
[1777061402465,41.32,77586.23,0.0,-0.99425,1e-05,1.24286]
[1777061402518,41.32,77586.23,0.0,-0.99425,1e-05,1.24286]
[1777061402631,41.32,77586.23,0.0,-0.99425,1e-05,1.24286]
[1777061402673,41.32,77585.58,0.0,-0.99425,1e-05,1.24219]
[1777061402770,41.32,77585.58,0.0,-0.99425,1e-05,1.24219]
[1777061406405,41.32,77596.99,0.0,-0.99419,1e-05,1.25385]
[1777061407413,41.32,77601.13,0.0,-0.99417,1e-05,1.2581]
[1777061407956,41.32,77601.13,0.0,-0.99417,1e-05,1.2581]
[1777061407996,41.32,77601.13,0.0,-0.99417,1e-05,1.2581]
[1777061408143,41.32,77601.13,0.0,-0.99417,1e-05,1.2581]
[1777061408271,41.32,77601.13,0.0,-0.99417,1e-05,1.2581]
[1777061408419,41.32,77605.34,0.0,-0.99415,1e-05,1.26243]
[1777061413455,41.32,77603.24,0.0,-0.99416,1e-05,1.26027]
[1777061416476,41.32,77599.28,0.0,-0.99418,1e-05,1.25619]
[1777061417812,41.32,77599.74,0.0,-0.99418,1e-05,1.25667]
[1777061418019,41.32,77599.74,0.0,-0.99418,1e-05,1.25667]
[1777061418031,41.32,77599.74,0.0,-0.99418,1e-05,1.25667]
[1777061418269,41.32,77599.74,0.0,-0.99418,1e-05,1.25667]
[1777061418371,41.32,77599.74,0.0,-0.99418,1e-05,1.25667]
[1777061423525,41.32,77600.56,0.0,-0.99417,1e-05,1.25751]
[1777061426546,41.32,77600.57,0.0,-0.99417,1e-05,1.25752]
[1777061426771,41.32,77600.57,0.0,-0.99417,1e-05,1.25752]
[1777061428180,41.32,77600.73,0.0,-0.99417,1e-05,1.25768]
[1777061428269,41.32,77600.73,0.0,-0.99417,1e-05,1.25768]
[1777061428560,41.32,77602.72,0.0,-0.99416,1e-05,1.25973]
[1777061430606,41.32,77603.68,0.0,-0.99416,1e-05,1.26072]
[1777061430772,41.32,77604.0,0.0,-0.99416,1e-05,1.26105]
[1777061436617,41.32,77603.36,0.0,-0.99416,1e-05,1.25945]
[1777061441652,41.32,77603.08,0.0,-0.99416,1e-05,1.25917]
[1777061442622,41.32,77603.08,0.0,-0.99416,1e-05,1.25917]
[1777061442769,41.32,77603.08,0.0,-0.99416,1e-05,1.25917]
[1777061442723,41.32,77602.27,0.0,-0.99417,1e-05,1.25833]
[1777061442793,41.32,77602.27,0.0,-0.99417,1e-05,1.25833]
[1777061443022,41.32,77602.27,0.0,-0.99417,1e-05,1.25833]
[1777061443666,41.32,77602.71,0.0,-0.99417,1e-05,1.25879]
[1777061448703,41.32,77602.92,0.0,-0.99417,1e-05,1.259]
[1777061453738,41.32,77603.08,0.0,-0.99416,1e-05,1.25917]
[1777061457863,41.32,77604.87,0.0,-0.99416,1e-05,1.26101]
[1777061458020,41.32,77604.87,0.0,-0.99416,1e-05,1.26101]
[1777061458081,41.32,77604.87,0.0,-0.99416,1e-05,1.26101]
[1777061458273,41.32,77604.87,0.0,-0.99416,1e-05,1.26101]
[1777061458773,41.32,77605.6,0.0,-0.99415,1e-05,1.26176]
[1777061465870,41.32,77605.67,0.0,-0.99415,1e-05,1.26183]
[1777061466019,41.32,77605.67,0.0,-0.99415,1e-05,1.26183]
[1777061466224,41.32,77605.67,0.0,-0.99415,1e-05,1.26183]
[1777061466268,41.32,77605.67,0.0,-0.99415,1e-05,1.26183]
[1777061466369,41.32,77606.62,0.0,-0.99415,1e-05,1.26281]
[1777061469653,41.32,77605.19,0.0,-0.99415,1e-05,1.26134]
[1777061469770,41.32,77605.19,0.0,-0.99415,1e-05,1.26134]
[1777061473669,41.32,77604.18,0.0,-0.99416,1e-05,1.2603]
[1777061473770,41.32,77604.18,0.0,-0.99416,1e-05,1.2603]
[1777061473770,41.32,77603.7,0.0,-0.99416,1e-05,1.2598]
[1777061473878,41.32,77603.09,0.0,-0.99416,1e-05,1.25918]
[1777061478913,41.32,77602.23,0.0,-0.99417,1e-05,1.25829]
[1777061480097,41.32,77602.23,0.0,-0.99417,1e-05,1.25829]
[1777061480275,41.32,77602.23,0.0,-0.99417,1e-05,1.25829]
[1777061483948,41.32,77606.39,0.0,-0.99415,1e-05,1.26258]
[1777061486817,41.32,77605.82,0.0,-0.99415,1e-05,1.26199]
[1777061487018,41.32,77606.89,0.0,-0.99414,1e-05,1.26309]
[1777061487086,41.32,77606.89,0.0,-0.99414,1e-05,1.26309]
[1777061487269,41.32,77606.89,0.0,-0.99414,1e-05,1.26309]
[1777061487335,41.32,77607.34,0.0,-0.99414,1e-05,1.26356]
[1777061489751,41.32,77607.98,0.0,-0.99414,1e-05,1.26422]
[1777061489769,41.32,77607.98,0.0,-0.99414,1e-05,1.26422]
[1777061489818,41.32,77607.98,0.0,-0.99414,1e-05,1.26422]
[1777061488983,41.32,77615.06,0.0,-0.9941,1e-05,1.27154]
[1777061490021,41.32,77615.06,0.0,-0.9941,1e-05,1.27154]
[1777061490123,41.32,77618.52,0.0,-0.99408,1e-05,1.27513]
[1777061493013,41.32,77615.84,0.0,-0.9941,1e-05,1.27141]
[1777061498050,41.32,77616.26,0.0,-0.9941,1e-05,1.27184]
[1777061503094,41.32,77616.07,0.0,-0.9941,1e-05,1.27165]
[1777061508168,41.32,77616.05,0.0,-0.9941,1e-05,1.27163]
[1777061508727,41.32,77616.05,0.0,-0.9941,1e-05,1.27163]
[1777061508768,41.32,77616.05,0.0,-0.9941,1e-05,1.27163]
[1777061510714,41.32,77615.33,0.0,-0.9941,1e-05,1.27088]
[1777061510771,41.32,77615.33,0.0,-0.9941,1e-05,1.27088]
[1777061510815,41.32,77610.07,0.0,-0.99413,1e-05,1.26544]
[1777061511271,41.32,77610.07,0.0,-0.99413,1e-05,1.26544]
[1777061511372,41.32,77607.48,0.0,-0.99415,1e-05,1.26276]
[1777061516514,41.32,77607.01,0.0,-0.99415,1e-05,1.26228]
[1777061516769,41.32,77607.01,0.0,-0.99415,1e-05,1.26228]
[1777061522222,41.32,77606.91,0.0,-0.99415,1e-05,1.26218]
[1777061525757,41.32,77606.86,0.0,-0.99415,1e-05,1.26212]
[1777061525769,41.32,77606.86,0.0,-0.99415,1e-05,1.26212]
[1777061525760,41.32,77606.86,0.0,-0.99415,1e-05,1.26212]
[1777061525869,41.32,77606.86,0.0,-0.99415,1e-05,1.26212]
[1777061526019,41.32,77606.86,0.0,-0.99415,1e-05,1.26212]
[1777061526252,41.32,77609.89,0.0,-0.99413,1e-05,1.26525]
[1777061531287,41.32,77611.46,0.0,-0.99412,1e-05,1.26687]
[1777061538336,41.32,77611.72,0.0,-0.99412,1e-05,1.26714]
[1777061543278,41.32,77609.67,0.0,-0.99413,1e-05,1.26502]
[1777061543525,41.32,77609.67,0.0,-0.99413,1e-05,1.26502]
[1777061543626,41.32,77609.82,0.0,-0.99413,1e-05,1.26518]
[1777061549413,41.32,77609.93,0.0,-0.99413,1e-05,1.26529]
[1777061554447,41.32,77609.76,0.0,-0.99414,1e-05,1.26418]
[1777061557463,41.32,77610.46,0.0,-0.99413,1e-05,1.2649]
[1777061557526,41.32,77610.46,0.0,-0.99413,1e-05,1.2649]
[1777061557769,41.32,77610.46,0.0,-0.99413,1e-05,1.2649]
[1777061557870,41.32,77609.97,0.0,-0.99414,1e-05,1.2644]
[1777061564518,41.32,77610.34,0.0,-0.99413,1e-05,1.26478]
[1777061570560,41.32,77610.4,0.0,-0.99413,1e-05,1.26484]
[1777061574416,41.32,77610.29,0.0,-0.99414,1e-05,1.26473]
[1777061574520,41.32,77610.29,0.0,-0.99414,1e-05,1.26473]
[1777061581637,41.32,77610.71,0.0,-0.99413,1e-05,1.26516]
[1777061584277,41.32,77610.73,0.0,-0.99413,1e-05,1.26518]
[1777061584494,41.32,77610.73,0.0,-0.99413,1e-05,1.26518]
[1777061584521,41.32,77610.73,0.0,-0.99413,1e-05,1.26518]
[1777061584596,41.32,77610.73,0.0,-0.99413,1e-05,1.26518]
[1777061589694,41.32,77612.67,0.0,-0.99412,1e-05,1.26719]
[1777061590888,41.32,77612.67,0.0,-0.99412,1e-05,1.26719]
[1777061591022,41.32,77613.19,0.0,-0.99412,1e-05,1.26772]
[1777061591050,41.32,77613.19,0.0,-0.99412,1e-05,1.26772]
[1777061591271,41.32,77613.19,0.0,-0.99412,1e-05,1.26772]
[1777061591708,41.32,77613.26,0.0,-0.99412,1e-05,1.2678]
[1777061596742,41.32,77615.17,0.0,-0.99411,1e-05,1.26977]
[1777061598293,41.32,77615.09,0.0,-0.99411,1e-05,1.26969]
[1777061598521,41.32,77615.09,0.0,-0.99411,1e-05,1.26969]
[1777061602785,41.32,77628.21,0.0,-0.99404,1e-05,1.28334]
[1777061603792,41.32,77632.31,0.0,-0.99402,1e-05,1.28764]
[1777061604799,41.32,77631.99,0.0,-0.99402,1e-05,1.2873]
[1777061605577,41.32,77631.99,0.0,-0.99402,1e-05,1.2873]
[1777061605770,41.32,77631.99,0.0,-0.99402,1e-05,1.2873]
[1777061606063,41.32,77631.99,0.0,-0.99402,1e-05,1.2873]
[1777061606269,41.32,77631.99,0.0,-0.99402,1e-05,1.2873]
[1777061606812,41.32,77633.89,0.0,-0.99401,1e-05,1.28929]
[1777061611848,41.32,77634.03,0.0,-0.99401,1e-05,1.28849]
[1777061613483,41.32,77633.89,0.0,-0.99401,1e-05,1.28834]
[1777061613521,41.32,77633.89,0.0,-0.99401,1e-05,1.28834]
[1777061618897,41.32,77631.04,0.0,-0.99403,1e-05,1.28536]
[1777061621203,41.32,77630.64,0.0,-0.99403,1e-05,1.28494]
[1777061621275,41.32,77630.64,0.0,-0.99403,1e-05,1.28494]
[1777061621841,41.32,77630.64,0.0,-0.99403,1e-05,1.28494]
[1777061621918,41.32,77630.45,0.0,-0.99403,1e-05,1.28474]
[1777061622019,41.32,77630.45,0.0,-0.99403,1e-05,1.28474]
[1777061628127,41.32,77631.28,0.0,-0.99403,1e-05,1.28561]
[1777061628270,41.32,77631.28,0.0,-0.99403,1e-05,1.28561]
[1777061628967,41.32,77635.99,0.0,-0.994,1e-05,1.29055]
[1777061630677,41.32,77635.99,0.0,-0.994,1e-05,1.29055]
[1777061630808,41.32,77635.99,0.0,-0.994,1e-05,1.29055]
[1777061630905,41.32,77641.09,0.0,-0.99397,1e-05,1.29591]
[1777061632663,41.32,77641.09,0.0,-0.99397,1e-05,1.29591]
[1777061637403,41.32,77640.69,0.0,-0.99398,1e-05,1.29549]
[1777061637521,41.32,77640.69,0.0,-0.99398,1e-05,1.29549]
[1777061637702,41.32,77640.69,0.0,-0.99398,1e-05,1.29549]
[1777061637775,41.32,77640.69,0.0,-0.99398,1e-05,1.29549]
[1777061637802,41.32,77640.25,0.0,-0.99398,1e-05,1.29503]
[1777061643067,41.32,77640.63,0.0,-0.99398,1e-05,1.29543]
[1777061648103,41.32,77642.85,0.0,-0.99396,1e-05,1.29777]
[1777061650249,41.32,77643.51,0.0,-0.99396,1e-05,1.29846]
[1777061650270,41.32,77643.51,0.0,-0.99396,1e-05,1.29846]
[1777061656841,41.32,77644.7,0.0,-0.99395,1e-05,1.29972]
[1777061657022,41.32,77644.7,0.0,-0.99395,1e-05,1.29972]
[1777061657138,41.32,77644.7,0.0,-0.99395,1e-05,1.29972]
[1777061657272,41.32,77644.7,0.0,-0.99395,1e-05,1.29972]
[1777061657294,41.32,77644.7,0.0,-0.99395,1e-05,1.29972]
[1777061663212,41.32,77643.74,0.0,-0.99396,1e-05,1.29871]
[1777061668246,41.32,77643.58,0.0,-0.99396,1e-05,1.29854]
[1777061673283,41.32,77646.78,0.0,-0.99395,1e-05,1.30096]
[1777061674290,41.32,77656.85,0.0,-0.99389,1e-05,1.31165]
[1777061675297,41.32,77658.65,0.0,-0.99388,1e-05,1.31356]
[1777061676454,41.32,77658.65,0.0,-0.99388,1e-05,1.31356]
[1777061676520,41.32,77658.65,0.0,-0.99388,1e-05,1.31356]
[1777061682251,41.32,77654.68,0.0,-0.9939,1e-05,1.30934]
[1777061682272,41.32,77654.68,0.0,-0.9939,1e-05,1.30934]
[1777061683697,41.32,77655.55,0.0,-0.9939,1e-05,1.31026]
[1777061683768,41.32,77655.55,0.0,-0.9939,1e-05,1.31026]
[1777061683869,41.32,77655.62,0.0,-0.9939,1e-05,1.31034]
[1777061689395,41.32,77658.99,0.0,-0.99388,1e-05,1.31393]
[1777061690026,41.32,77658.99,0.0,-0.99388,1e-05,1.31393]
[1777061690271,41.32,77658.99,0.0,-0.99388,1e-05,1.31393]
[1777061696444,41.32,77659.03,0.0,-0.99388,1e-05,1.31397]
[1777061699329,41.32,77658.67,0.0,-0.99388,1e-05,1.31359]
[1777061699521,41.32,77658.67,0.0,-0.99388,1e-05,1.31359]
[1777061699747,41.32,77658.67,0.0,-0.99388,1e-05,1.31359]
[1777061699771,41.32,77658.67,0.0,-0.99388,1e-05,1.31359]
[1777061699857,41.32,77658.84,0.0,-0.99388,1e-05,1.31377]
[1777061705507,41.32,77654.4,0.0,-0.99391,1e-05,1.30904]
[1777061707070,41.32,77653.54,0.0,-0.99391,1e-05,1.30813]
[1777061707273,41.32,77653.54,0.0,-0.99391,1e-05,1.30813]
[1777061708528,41.32,77658.93,0.0,-0.99388,1e-05,1.31386]
[1777061713563,41.32,77659.55,0.0,-0.99388,1e-05,1.31452]
[1777061716500,41.32,77662.8,0.0,-0.99386,1e-05,1.31799]
[1777061716523,41.32,77662.8,0.0,-0.99386,1e-05,1.31799]
[1777061717583,41.32,77665.49,0.0,-0.99384,1e-05,1.32087]
[1777061717770,41.32,77665.49,0.0,-0.99384,1e-05,1.32087]
[1777061717872,41.32,77666.26,0.0,-0.99384,1e-05,1.3217]
[1777061723633,41.32,77666.52,0.0,-0.99384,1e-05,1.32197]
[1777061725666,41.32,77667.34,0.0,-0.99383,1e-05,1.32285]
[1777061725771,41.32,77667.34,0.0,-0.99383,1e-05,1.32285]
[1777061729390,41.32,77672.47,0.0,-0.99381,1e-05,1.32836]
[1777061729520,41.32,77672.47,0.0,-0.99381,1e-05,1.32836]
[1777061729675,41.32,77672.24,0.0,-0.99381,1e-05,1.32812]
[1777061730736,41.32,77672.24,0.0,-0.99381,1e-05,1.32812]
[1777061730770,41.32,77672.24,0.0,-0.99381,1e-05,1.32812]
[1777061736280,41.32,77668.58,0.0,-0.99383,1e-05,1.32321]
[1777061736515,41.32,77668.58,0.0,-0.99383,1e-05,1.32321]
[1777061736520,41.32,77668.58,0.0,-0.99383,1e-05,1.32321]
[1777061736771,41.32,77668.58,0.0,-0.99383,1e-05,1.32321]
[1777061736872,41.32,77668.55,0.0,-0.99383,1e-05,1.32318]
[1777061740752,41.32,77663.43,0.0,-0.99386,1e-05,1.3177]
[1777061741759,41.32,77659.63,0.0,-0.99388,1e-05,1.31364]
[1777061742487,41.32,77659.63,0.0,-0.99388,1e-05,1.31364]
[1777061742521,41.32,77659.63,0.0,-0.99388,1e-05,1.31364]
[1777061747802,41.32,77659.67,0.0,-0.99388,1e-05,1.31369]
[1777061749815,41.32,77655.08,0.0,-0.99391,1e-05,1.3088]
[1777061750557,41.32,77655.08,0.0,-0.99391,1e-05,1.3088]
[1777061750770,41.32,77655.08,0.0,-0.99391,1e-05,1.3088]
[1777061751281,41.32,77655.08,0.0,-0.99391,1e-05,1.3088]
[1777061751523,41.32,77655.08,0.0,-0.99391,1e-05,1.3088]
[1777061751829,41.32,77655.19,0.0,-0.99391,1e-05,1.30892]
[1777061756863,41.32,77648.81,0.0,-0.99394,1e-05,1.30215]
[1777061758545,41.32,77647.32,0.0,-0.99395,1e-05,1.30058]
[1777061758776,41.32,77647.32,0.0,-0.99395,1e-05,1.30058]
[1777061762891,41.32,77647.21,0.0,-0.99395,1e-05,1.30046]
[1777061763022,41.32,77647.21,0.0,-0.99395,1e-05,1.30046]
[1777061762906,41.32,77647.28,0.0,-0.99395,1e-05,1.30053]
[1777061764521,41.32,77648.51,0.0,-0.99394,1e-05,1.30183]
[1777061764770,41.32,77648.51,0.0,-0.99394,1e-05,1.30183]
[1777061764924,41.32,77655.26,0.0,-0.9939,1e-05,1.30899]
[1777061766937,41.32,77657.95,0.0,-0.99389,1e-05,1.31185]
[1777061769478,41.32,77658.08,0.0,-0.99389,1e-05,1.31199]
[1777061769522,41.32,77658.08,0.0,-0.99389,1e-05,1.31199]
[1777061769594,41.32,77658.08,0.0,-0.99389,1e-05,1.31199]
[1777061769775,41.32,77658.08,0.0,-0.99389,1e-05,1.31199]
[1777061769876,41.32,77658.08,0.0,-0.99389,1e-05,1.31199]
[1777061776001,41.32,77655.65,0.0,-0.9939,1e-05,1.30941]
[1777061782042,41.32,77655.58,0.0,-0.9939,1e-05,1.30933]
[1777061783143,41.32,77655.94,0.0,-0.9939,1e-05,1.30972]
[1777061783270,41.32,77655.94,0.0,-0.9939,1e-05,1.30972]
[1777061789092,41.32,77655.04,0.0,-0.99391,1e-05,1.30876]
[1777061789454,41.32,77655.04,0.0,-0.99391,1e-05,1.30876]
[1777061789530,41.32,77655.04,0.0,-0.99391,1e-05,1.30876]
[1777061789666,41.32,77655.04,0.0,-0.99391,1e-05,1.30876]
[1777061789773,41.32,77655.04,0.0,-0.99391,1e-05,1.30876]
[1777061790099,41.32,77654.36,0.0,-0.99391,1e-05,1.30804]
[1777061795134,41.32,77652.77,0.0,-0.99392,1e-05,1.30539]
[1777061797311,41.32,77650.51,0.0,-0.99394,1e-05,1.30299]
[1777061797521,41.32,77650.51,0.0,-0.99394,1e-05,1.30299]
[1777061801678,41.32,77649.74,0.0,-0.99394,1e-05,1.30218]
[1777061801771,41.32,77649.74,0.0,-0.99394,1e-05,1.30218]
[1777061804691,41.32,77649.44,0.0,-0.99394,1e-05,1.30186]
[1777061804777,41.32,77649.44,0.0,-0.99394,1e-05,1.30186]
[1777061804851,41.32,77649.71,0.0,-0.99394,1e-05,1.30215]
[1777061810239,41.32,77650.05,0.0,-0.99394,1e-05,1.30251]
[1777061815592,41.32,77649.98,0.0,-0.99394,1e-05,1.30243]
[1777061815770,41.32,77649.98,0.0,-0.99394,1e-05,1.30243]
[1777061821319,41.32,77638.69,0.0,-0.994,1e-05,1.29053]
[1777061822708,41.32,77638.69,0.0,-0.994,1e-05,1.29053]
[1777061822770,41.32,77638.69,0.0,-0.994,1e-05,1.29053]
[1777061822809,41.32,77631.48,0.0,-0.99404,1e-05,1.28297]
[1777061824034,41.32,77631.48,0.0,-0.99404,1e-05,1.28297]
[1777061824133,41.32,77629.88,0.0,-0.99405,1e-05,1.2813]
[1777061824271,41.32,77629.88,0.0,-0.99405,1e-05,1.2813]
[1777061831389,41.32,77629.7,0.0,-0.99405,1e-05,1.28111]
[1777061836425,41.32,77634.79,0.0,-0.99402,1e-05,1.28644]
[1777061838732,41.32,77635.63,0.0,-0.99402,1e-05,1.28732]
[1777061838769,41.32,77635.63,0.0,-0.99402,1e-05,1.28732]
[1777061844480,41.32,77622.26,0.0,-0.99409,1e-05,1.27336]
[1777061845225,41.32,77622.26,0.0,-0.99409,1e-05,1.27336]
[1777061845272,41.32,77622.26,0.0,-0.99409,1e-05,1.27336]
[1777061845488,41.32,77621.43,0.0,-0.99409,1e-05,1.2725]
[1777061846396,41.32,77621.43,0.0,-0.99409,1e-05,1.2725]
[1777061846528,41.32,77621.43,0.0,-0.99409,1e-05,1.2725]
[1777061846629,41.32,77620.92,0.0,-0.9941,1e-05,1.27197]
[1777061850523,41.32,77616.7,0.0,-0.99412,1e-05,1.2676]
[1777061852537,41.32,77608.12,0.0,-0.99417,1e-05,1.25781]
[1777061853544,41.32,77602.72,0.0,-0.9942,1e-05,1.25227]
[1777061855496,41.32,77601.63,0.0,-0.9942,1e-05,1.25115]
[1777061855520,41.32,77601.63,0.0,-0.9942,1e-05,1.25115]
[1777061857572,41.32,77594.56,0.0,-0.99424,1e-05,1.24393]
[1777061859781,41.32,77593.63,0.0,-0.99424,1e-05,1.24298]
[1777061859878,41.32,77593.63,0.0,-0.99424,1e-05,1.24298]
[1777061860020,41.32,77593.63,0.0,-0.99424,1e-05,1.24298]
[1777061860092,41.32,77592.78,0.0,-0.99425,1e-05,1.24212]
[1777061865797,41.32,77592.05,0.0,-0.99425,1e-05,1.24137]
[1777061866024,41.32,77592.05,0.0,-0.99425,1e-05,1.24137]
[1777061866944,41.32,77592.48,0.0,-0.99425,1e-05,1.24181]
[1777061867027,41.32,77592.48,0.0,-0.99425,1e-05,1.24181]
[1777061867045,41.32,77591.69,0.0,-0.99425,1e-05,1.24101]
[1777061877713,41.32,77592.21,0.0,-0.99425,1e-05,1.24154]
[1777061880475,41.32,77592.83,0.0,-0.99425,1e-05,1.24217]
[1777061880521,41.32,77592.83,0.0,-0.99425,1e-05,1.24217]
[1777061882751,41.32,77585.22,0.0,-0.99429,1e-05,1.23444]
[1777061883755,41.32,77579.72,0.0,-0.99432,1e-05,1.22889]
[1777061885104,41.32,77579.72,0.0,-0.99432,1e-05,1.22889]
[1777061885272,41.32,77579.83,0.0,-0.99432,1e-05,1.229]
[1777061886064,41.32,77579.83,0.0,-0.99432,1e-05,1.229]
[1777061886108,41.32,77579.3,0.0,-0.99432,1e-05,1.22846]
[1777061886279,41.32,77579.3,0.0,-0.99432,1e-05,1.22846]
[1777061891812,41.32,77579.72,0.0,-0.99432,1e-05,1.22889]
[1777061896614,41.32,77580.34,0.0,-0.99431,1e-05,1.22951]
[1777061896773,41.32,77580.34,0.0,-0.99431,1e-05,1.22951]
[1777061901882,41.32,77579.99,0.0,-0.99431,1e-05,1.22916]
[1777061906988,41.32,77580.91,0.0,-0.99431,1e-05,1.23009]
[1777061907024,41.32,77580.91,0.0,-0.99431,1e-05,1.23009]
[1777061908058,41.32,77579.04,0.0,-0.99432,1e-05,1.2282]
[1777061908110,41.32,77579.61,0.0,-0.99432,1e-05,1.22877]
[1777061908271,41.32,77579.61,0.0,-0.99432,1e-05,1.22877]
[1777061910835,41.32,77578.1,0.0,-0.99432,1e-05,1.22725]
[1777061911018,41.32,77578.1,0.0,-0.99432,1e-05,1.22725]
[1777061916988,41.32,77573.63,0.0,-0.99435,1e-05,1.22184]
[1777061919373,41.32,77576.62,0.0,-0.99434,1e-05,1.22484]
[1777061919518,41.32,77576.62,0.0,-0.99434,1e-05,1.22484]
[1777061920353,41.32,77577.27,0.0,-0.99433,1e-05,1.2255]
[1777061920526,41.32,77577.27,0.0,-0.99433,1e-05,1.2255]
[1777061921015,41.32,77578.92,0.0,-0.99432,1e-05,1.22716]
[1777061926050,41.32,77578.77,0.0,-0.99433,1e-05,1.22701]
[1777061929359,41.32,77579.1,0.0,-0.99432,1e-05,1.22734]
[1777061929528,41.32,77579.1,0.0,-0.99432,1e-05,1.22734]
[1777061931818,41.32,77576.16,0.0,-0.99434,1e-05,1.22438]
[1777061932019,41.32,77576.16,0.0,-0.99434,1e-05,1.22438]
[1777061932093,41.32,77574.49,0.0,-0.99435,1e-05,1.2227]
[1777061937127,41.32,77574.49,0.0,-0.99435,1e-05,1.2227]
[1777061940212,41.32,77574.63,0.0,-0.99435,1e-05,1.22284]
[1777061940269,41.32,77574.33,0.0,-0.99435,1e-05,1.22254]
[1777061944762,41.32,77574.43,0.0,-0.99435,1e-05,1.22264]
[1777061944771,41.32,77574.43,0.0,-0.99435,1e-05,1.22264]
[1777061945184,41.32,77574.97,0.0,-0.99435,1e-05,1.22319]
[1777061950218,41.32,77575.21,0.0,-0.99434,1e-05,1.22343]
[1777061952138,41.32,77577.0,0.0,-0.99433,1e-05,1.22523]
[1777061952269,41.32,77577.0,0.0,-0.99433,1e-05,1.22523]
[1777061962303,41.32,77575.7,0.0,-0.99434,1e-05,1.22392]
[1777061967620,41.32,77577.15,0.0,-0.99433,1e-05,1.22538]
[1777061967769,41.32,77577.15,0.0,-0.99433,1e-05,1.22538]
[1777061967849,41.32,77582.61,0.0,-0.99431,1e-05,1.23088]
[1777061968345,41.32,77587.15,0.0,-0.99428,1e-05,1.23548]
[1777061969687,41.32,77587.15,0.0,-0.99428,1e-05,1.23548]
[1777061969772,41.32,77587.15,0.0,-0.99428,1e-05,1.23548]
[1777061969786,41.32,77587.16,0.0,-0.99428,1e-05,1.23549]
[1777061975153,41.32,77588.55,0.0,-0.99428,1e-05,1.23597]
[1777061975268,41.32,77588.55,0.0,-0.99428,1e-05,1.23597]
[1777061980429,41.32,77588.81,0.0,-0.99428,1e-05,1.23624]
[1777061985464,41.32,77588.7,0.0,-0.99428,1e-05,1.23612]
[1777061987705,41.32,77588.22,0.0,-0.99428,1e-05,1.23564]
[1777061987772,41.32,77588.22,0.0,-0.99428,1e-05,1.23564]
[1777061989745,41.32,77588.32,0.0,-0.99428,1e-05,1.23574]
[1777061989777,41.32,77588.32,0.0,-0.99428,1e-05,1.23574]
[1777061990012,41.32,77588.32,0.0,-0.99428,1e-05,1.23574]
[1777061995535,41.32,77588.88,0.0,-0.99428,1e-05,1.23631]
[1777062001577,41.32,77605.68,0.0,-0.99419,1e-05,1.25344]
[1777062002584,41.32,77623.96,0.0,-0.99409,1e-05,1.2723]
[1777062003591,41.32,77625.59,0.0,-0.99408,1e-05,1.27399]
[1777062004519,41.32,77625.59,0.0,-0.99408,1e-05,1.27399]
[1777062008262,41.32,77626.17,0.0,-0.99408,1e-05,1.2746]
[1777062008268,41.32,77626.17,0.0,-0.99408,1e-05,1.2746]
[1777062007619,41.32,77622.43,0.0,-0.9941,1e-05,1.27071]
[1777062008626,41.32,77622.67,0.0,-0.9941,1e-05,1.27096]
[1777062014669,41.32,77622.43,0.0,-0.9941,1e-05,1.27071]
[1777062019537,41.32,77623.26,0.0,-0.9941,1e-05,1.27157]
[1777062024740,41.32,77618.49,0.0,-0.99412,1e-05,1.26663]
[1777062026212,41.32,77618.49,0.0,-0.99412,1e-05,1.26663]
[1777062026270,41.32,77618.49,0.0,-0.99412,1e-05,1.26663]
[1777062026313,41.32,77613.0,0.0,-0.99415,1e-05,1.26096]
[1777062027761,41.32,77608.03,0.0,-0.99418,1e-05,1.25585]
[1777062030782,41.32,77603.61,0.0,-0.9942,1e-05,1.25132]
[1777062032313,41.32,77603.61,0.0,-0.9942,1e-05,1.25132]
[1777062032523,41.32,77601.27,0.0,-0.99422,1e-05,1.24799]
[1777062038838,41.32,77600.19,0.0,-0.99422,1e-05,1.24689]
[1777062044157,41.32,77599.08,0.0,-0.99423,1e-05,1.24575]
[1777062044519,41.32,77599.85,0.0,-0.99422,1e-05,1.24654]
[1777062044881,41.32,77605.29,0.0,-0.9942,1e-05,1.2521]
[1777062046493,41.32,77606.05,0.0,-0.99419,1e-05,1.25288]
[1777062046518,41.32,77606.05,0.0,-0.99419,1e-05,1.25288]
[1777062046895,41.32,77605.76,0.0,-0.99419,1e-05,1.25259]
[1777062047845,41.32,77605.76,0.0,-0.99419,1e-05,1.25259]
[1777062048019,41.32,77605.76,0.0,-0.99419,1e-05,1.25259]
[1777062054951,41.32,77601.93,0.0,-0.99421,1e-05,1.24867]
[1777062057039,41.32,77600.88,0.0,-0.99422,1e-05,1.24759]
[1777062057270,41.32,77600.88,0.0,-0.99422,1e-05,1.24759]
[1777062057280,41.32,77601.2,0.0,-0.99422,1e-05,1.24792]
[1777062058012,41.32,77601.2,0.0,-0.99422,1e-05,1.24792]
[1777062058019,41.32,77601.2,0.0,-0.99422,1e-05,1.24792]
[1777062064018,41.32,77603.82,0.0,-0.9942,1e-05,1.2506]
[1777062069053,41.32,77604.97,0.0,-0.9942,1e-05,1.25178]
[1777062071901,41.32,77606.59,0.0,-0.99419,1e-05,1.25344]
[1777062072019,41.32,77606.59,0.0,-0.99419,1e-05,1.25344]
[1777062072074,41.32,77606.23,0.0,-0.99419,1e-05,1.25307]
[1777062073324,41.32,77606.23,0.0,-0.99419,1e-05,1.25307]
[1777062073374,41.32,77603.01,0.0,-0.99421,1e-05,1.24977]
[1777062073525,41.32,77603.01,0.0,-0.99421,1e-05,1.24977]
[1777062074089,41.32,77596.97,0.0,-0.99424,1e-05,1.2436]
[1777062078117,41.32,77588.55,0.0,-0.99428,1e-05,1.23505]
[1777062079125,41.32,77581.14,0.0,-0.99432,1e-05,1.22756]
[1777062080131,41.32,77577.36,0.0,-0.99434,1e-05,1.22376]
[1777062081595,41.32,77577.49,0.0,-0.99434,1e-05,1.22389]
[1777062081769,41.32,77577.49,0.0,-0.99434,1e-05,1.22389]
[1777062082145,41.32,77577.8,0.0,-0.99434,1e-05,1.2242]
[1777062082999,41.32,77577.8,0.0,-0.99434,1e-05,1.2242]
[1777062083021,41.32,77577.8,0.0,-0.99434,1e-05,1.2242]
[1777062089194,41.32,77575.89,0.0,-0.99435,1e-05,1.22228]
[1777062092463,41.32,77576.67,0.0,-0.99435,1e-05,1.22215]
[1777062092520,41.32,77576.67,0.0,-0.99435,1e-05,1.22215]
[1777062093421,41.32,77576.67,0.0,-0.99435,1e-05,1.22215]
[1777062093222,41.32,77575.44,0.0,-0.99435,1e-05,1.22091]
[1777062093521,41.32,77575.44,0.0,-0.99435,1e-05,1.22091]
[1777062094229,41.32,77571.09,0.0,-0.99438,1e-05,1.21655]
[1777062095236,41.32,77565.74,0.0,-0.9944,1e-05,1.21121]
[1777062096243,41.32,77559.62,0.0,-0.99444,1e-05,1.20512]
[1777062098257,41.32,77555.54,0.0,-0.99446,1e-05,1.20108]
[1777062099325,41.32,77555.54,0.0,-0.99446,1e-05,1.20108]
[1777062099424,41.32,77555.97,0.0,-0.99445,1e-05,1.2015]
[1777062099530,41.32,77555.97,0.0,-0.99445,1e-05,1.2015]
[1777062100720,41.32,77555.82,0.0,-0.99446,1e-05,1.20136]
[1777062100771,41.32,77555.82,0.0,-0.99446,1e-05,1.20136]
[1777062105895,41.32,77557.36,0.0,-0.99445,1e-05,1.20288]
[1777062106020,41.32,77557.36,0.0,-0.99445,1e-05,1.20288]
[1777062106315,41.32,77557.02,0.0,-0.99445,1e-05,1.20254]
[1777062106869,41.32,77557.02,0.0,-0.99445,1e-05,1.20254]
[1777062107030,41.32,77557.02,0.0,-0.99445,1e-05,1.20254]
[1777062112356,41.32,77557.16,0.0,-0.99445,1e-05,1.20268]
[1777062116957,41.32,77558.25,0.0,-0.99444,1e-05,1.20376]
[1777062117018,41.32,77558.25,0.0,-0.99444,1e-05,1.20376]
[1777062118180,41.32,77558.25,0.0,-0.99444,1e-05,1.20376]
[1777062118270,41.32,77558.25,0.0,-0.99444,1e-05,1.20376]
[1777062118281,41.32,77558.25,0.0,-0.99444,1e-05,1.20376]
[1777062125448,41.32,77557.9,0.0,-0.99444,1e-05,1.20342]
[1777062127462,41.32,77561.95,0.0,-0.99442,1e-05,1.20744]
[1777062128373,41.32,77561.95,0.0,-0.99442,1e-05,1.20744]
[1777062128521,41.32,77561.95,0.0,-0.99442,1e-05,1.20744]
[1777062128578,41.32,77563.06,0.0,-0.99442,1e-05,1.20854]
[1777062129993,41.32,77563.06,0.0,-0.99442,1e-05,1.20854]
[1777062130020,41.32,77563.06,0.0,-0.99442,1e-05,1.20854]
[1777062130024,41.32,77567.51,0.0,-0.9944,1e-05,1.21298]
[1777062135242,41.32,77566.45,0.0,-0.9944,1e-05,1.21192]
[1777062135269,41.32,77566.45,0.0,-0.9944,1e-05,1.21192]
[1777062135343,41.32,77567.68,0.0,-0.99439,1e-05,1.21315]
[1777062135600,41.32,77567.68,0.0,-0.99439,1e-05,1.21315]
[1777062135770,41.32,77567.68,0.0,-0.99439,1e-05,1.21315]
[1777062140700,41.32,77568.13,0.0,-0.99439,1e-05,1.21359]
[1777062140774,41.32,77568.13,0.0,-0.99439,1e-05,1.21359]
[1777062141248,41.32,77568.13,0.0,-0.99439,1e-05,1.21359]
[1777062141271,41.32,77568.13,0.0,-0.99439,1e-05,1.21359]
[1777062141350,41.32,77567.97,0.0,-0.99439,1e-05,1.21344]
[1777062146595,41.32,77566.79,0.0,-0.9944,1e-05,1.21226]
[1777062149894,41.32,77565.61,0.0,-0.99441,1e-05,1.21108]
[1777062150020,41.32,77565.61,0.0,-0.99441,1e-05,1.21108]
[1777062150042,41.32,77563.56,0.0,-0.99442,1e-05,1.20904]
[1777062151027,41.32,77563.56,0.0,-0.99442,1e-05,1.20904]
[1777062151272,41.32,77563.56,0.0,-0.99442,1e-05,1.20904]
[1777062156665,41.32,77563.41,0.0,-0.99442,1e-05,1.20798]
[1777062157671,41.32,77557.79,0.0,-0.99445,1e-05,1.2024]
[1777062159109,41.32,77557.79,0.0,-0.99445,1e-05,1.2024]
[1777062159269,41.32,77557.79,0.0,-0.99445,1e-05,1.2024]
[1777062159371,41.32,77551.95,0.0,-0.99448,1e-05,1.19663]
[1777062160198,41.32,77551.95,0.0,-0.99448,1e-05,1.19663]
[1777062160269,41.32,77551.95,0.0,-0.99448,1e-05,1.19663]
[1777062164713,41.32,77550.85,0.0,-0.99448,1e-05,1.19554]
[1777062164769,41.32,77550.85,0.0,-0.99448,1e-05,1.19554]
[1777062164871,41.32,77550.17,0.0,-0.99449,1e-05,1.19487]
[1777062166186,41.32,77546.55,0.0,-0.99451,1e-05,1.19131]
[1777062166677,41.32,77546.55,0.0,-0.99451,1e-05,1.19131]
[1777062166769,41.32,77546.55,0.0,-0.99451,1e-05,1.19131]
[1777062168519,41.32,77544.49,0.0,-0.99452,1e-05,1.18928]
[1777062168752,41.32,77544.85,0.0,-0.99451,1e-05,1.18964]
[1777062172779,41.32,77554.67,0.0,-0.99447,1e-05,1.19931]
[1777062174084,41.32,77554.67,0.0,-0.99447,1e-05,1.19931]
[1777062174275,41.32,77554.67,0.0,-0.99447,1e-05,1.19931]
[1777062174322,41.32,77557.99,0.0,-0.99445,1e-05,1.2026]
[1777062174792,41.32,77560.83,0.0,-0.99443,1e-05,1.20542]
[1777062175680,41.32,77560.83,0.0,-0.99443,1e-05,1.20542]
[1777062176019,41.32,77560.83,0.0,-0.99443,1e-05,1.20542]
[1777062176276,41.32,77560.83,0.0,-0.99443,1e-05,1.20542]
[1777062176303,41.32,77566.21,0.0,-0.99441,1e-05,1.21077]
[1777062182849,41.32,77567.05,0.0,-0.9944,1e-05,1.21161]
[1777062187884,41.32,77566.8,0.0,-0.9944,1e-05,1.21136]
[1777062189109,41.32,77566.8,0.0,-0.9944,1e-05,1.21136]
[1777062189269,41.32,77566.8,0.0,-0.9944,1e-05,1.21136]
[1777062189329,41.32,77566.63,0.0,-0.9944,1e-05,1.21119]
[1777062190140,41.32,77566.63,0.0,-0.9944,1e-05,1.21119]
[1777062190275,41.32,77566.63,0.0,-0.9944,1e-05,1.21119]
[1777062194933,41.32,77558.14,0.0,-0.99445,1e-05,1.20275]
[1777062195577,41.32,77558.14,0.0,-0.99445,1e-05,1.20275]
[1777062195768,41.32,77558.14,0.0,-0.99445,1e-05,1.20275]
[1777062196220,41.32,77549.87,0.0,-0.99449,1e-05,1.19458]
[1777062197349,41.32,77549.87,0.0,-0.99449,1e-05,1.19458]
[1777062197519,41.32,77549.87,0.0,-0.99449,1e-05,1.19458]
[1777062197451,41.32,77549.87,0.0,-0.99449,1e-05,1.19458]
[1777062203035,41.32,77548.92,0.0,-0.99449,1e-05,1.19364]
[1777062203817,41.32,77548.92,0.0,-0.99449,1e-05,1.19364]
[1777062204019,41.32,77548.92,0.0,-0.99449,1e-05,1.19364]
[1777062204041,41.32,77548.72,0.0,-0.9945,1e-05,1.19344]
[1777062205038,41.32,77548.72,0.0,-0.9945,1e-05,1.19344]
[1777062205270,41.32,77548.72,0.0,-0.9945,1e-05,1.19344]
[1777062211091,41.32,77547.24,0.0,-0.99451,1e-05,1.19109]
[1777062216413,41.32,77547.48,0.0,-0.99451,1e-05,1.19132]
[1777062216518,41.32,77547.48,0.0,-0.99451,1e-05,1.19132]
[1777062216515,41.32,77547.67,0.0,-0.9945,1e-05,1.19151]
[1777062217167,41.32,77547.67,0.0,-0.9945,1e-05,1.19151]
[1777062217276,41.32,77547.67,0.0,-0.9945,1e-05,1.19151]
[1777062217369,41.32,77547.52,0.0,-0.99451,1e-05,1.19136]
[1777062223176,41.32,77547.71,0.0,-0.9945,1e-05,1.19155]
[1777062228211,41.32,77548.76,0.0,-0.9945,1e-05,1.19258]
[1777062233248,41.32,77549.14,0.0,-0.9945,1e-05,1.19296]
[1777062238283,41.32,77548.99,0.0,-0.9945,1e-05,1.19281]
[1777062239915,41.32,77548.99,0.0,-0.9945,1e-05,1.19281]
[1777062240018,41.32,77548.99,0.0,-0.9945,1e-05,1.19281]
[1777062240435,41.32,77548.99,0.0,-0.9945,1e-05,1.19281]
[1777062240523,41.32,77548.99,0.0,-0.9945,1e-05,1.19281]
[1777062240482,41.32,77548.81,0.0,-0.9945,1e-05,1.19263]
[1777062244286,41.32,77548.96,0.0,-0.9945,1e-05,1.19278]
[1777062244519,41.32,77548.96,0.0,-0.9945,1e-05,1.19278]
[1777062244526,41.32,77549.5,0.0,-0.9945,1e-05,1.19331]
[1777062244992,41.32,77549.5,0.0,-0.9945,1e-05,1.19331]
[1777062245020,41.32,77549.5,0.0,-0.9945,1e-05,1.19331]
[1777062250367,41.32,77549.87,0.0,-0.99449,1e-05,1.19368]
[1777062255402,41.32,77549.87,0.0,-0.99449,1e-05,1.19368]
[1777062259141,41.32,77550.68,0.0,-0.99449,1e-05,1.19447]
[1777062259269,41.32,77550.68,0.0,-0.99449,1e-05,1.19447]
[1777062259429,41.32,77549.78,0.0,-0.99449,1e-05,1.19359]
[1777062260427,41.32,77549.78,0.0,-0.99449,1e-05,1.19359]
[1777062260521,41.32,77549.78,0.0,-0.99449,1e-05,1.19359]
[1777062261444,41.32,77544.47,0.0,-0.99452,1e-05,1.18837]
[1777062262766,41.32,77544.05,0.0,-0.99452,1e-05,1.18796]
[1777062263021,41.32,77544.05,0.0,-0.99452,1e-05,1.18796]
[1777062263218,41.32,77544.05,0.0,-0.99452,1e-05,1.18796]
[1777062263270,41.32,77544.05,0.0,-0.99452,1e-05,1.18796]
[1777062263459,41.32,77544.07,0.0,-0.99452,1e-05,1.18797]
[1777062268492,41.32,77546.19,0.0,-0.99451,1e-05,1.19006]
[1777062271094,41.32,77545.17,0.0,-0.99452,1e-05,1.18905]
[1777062271270,41.32,77545.17,0.0,-0.99452,1e-05,1.18905]
[1777062276549,41.32,77543.93,0.0,-0.99453,1e-05,1.18694]
[1777062277053,41.32,77543.93,0.0,-0.99453,1e-05,1.18694]
[1777062277272,41.32,77543.93,0.0,-0.99453,1e-05,1.18694]
[1777062277556,41.32,77543.59,0.0,-0.99453,1e-05,1.18661]
[1777062278306,41.32,77543.59,0.0,-0.99453,1e-05,1.18661]
[1777062278521,41.32,77543.59,0.0,-0.99453,1e-05,1.18661]
[1777062284604,41.32,77544.41,0.0,-0.99452,1e-05,1.18741]
[1777062288726,41.32,77544.5,0.0,-0.99452,1e-05,1.1875]
[1777062290182,41.32,77544.05,0.0,-0.99453,1e-05,1.18706]
[1777062290271,41.32,77544.05,0.0,-0.99453,1e-05,1.18706]
[1777062297696,41.32,77543.29,0.0,-0.99453,1e-05,1.18631]
[1777062300261,41.32,77542.15,0.0,-0.99454,1e-05,1.1852]
[1777062300273,41.32,77542.15,0.0,-0.99454,1e-05,1.1852]
[1777062305752,41.32,77541.06,0.0,-0.99454,0.0,1.18413]
[1777062309780,41.32,77529.98,0.0,-0.9946,0.0,1.17333]
[1777062311017,41.32,77529.98,0.0,-0.9946,0.0,1.17333]
[1777062311270,41.32,77529.98,0.0,-0.9946,0.0,1.17333]
[1777062311371,41.32,77530.8,0.0,-0.99459,0.0,1.17413]
[1777062317639,41.32,77530.31,0.0,-0.99459,0.0,1.17365]
[1777062317768,41.32,77529.78,0.0,-0.9946,0.0,1.17314]
[1777062322872,41.32,77528.73,0.0,-0.9946,0.0,1.17212]
[1777062324670,41.32,77528.65,0.0,-0.9946,0.0,1.17204]
[1777062324773,41.32,77528.65,0.0,-0.9946,0.0,1.17204]
[1777062329921,41.32,77528.51,0.0,-0.9946,0.0,1.1719]
[1777062331483,41.32,77528.51,0.0,-0.9946,0.0,1.1719]
[1777062331518,41.32,77528.51,0.0,-0.9946,0.0,1.1719]
[1777062338984,41.32,77528.92,0.0,-0.99461,0.0,1.17141]
[1777062344021,41.32,77529.19,0.0,-0.9946,0.0,1.17168]
[1777062346049,41.32,77529.22,0.0,-0.9946,0.0,1.1717]
[1777062346269,41.32,77529.22,0.0,-0.9946,0.0,1.1717]
[1777062352306,41.32,77529.35,0.0,-0.9946,0.0,1.17183]
[1777062352526,41.32,77529.35,0.0,-0.9946,0.0,1.17183]
[1777062352627,41.32,77535.45,0.0,-0.99457,0.0,1.17776]
[1777062353083,41.32,77538.37,0.0,-0.99456,0.0,1.18061]
[1777062355097,41.32,77542.06,0.0,-0.99454,0.0,1.18421]
[1777062356554,41.32,77542.06,0.0,-0.99454,0.0,1.18421]
[1777062356628,41.32,77545.28,0.0,-0.99452,1e-05,1.18737]
[1777062356769,41.32,77545.28,0.0,-0.99452,1e-05,1.18737]
[1777062361211,41.32,77541.85,0.0,-0.99454,0.0,1.18401]
[1777062361272,41.32,77541.85,0.0,-0.99454,0.0,1.18401]
[1777062366174,41.32,77536.51,0.0,-0.99457,0.0,1.17879]
[1777062368191,41.32,77533.83,0.0,-0.99458,0.0,1.17618]
[1777062369198,41.32,77531.16,0.0,-0.99459,0.0,1.17359]
[1777062370205,41.32,77526.7,0.0,-0.99462,0.0,1.16926]
[1777062371212,41.32,77520.94,0.0,-0.99465,0.0,1.1637]
[1777062371900,41.32,77520.94,0.0,-0.99465,0.0,1.1637]
[1777062372021,41.32,77520.94,0.0,-0.99465,0.0,1.1637]
[1777062373225,41.32,77514.25,0.0,-0.99468,0.0,1.15726]
[1777062374233,41.32,77509.95,0.0,-0.9947,0.0,1.15314]
[1777062375239,41.32,77501.11,0.0,-0.99474,0.0,1.1447]
[1777062376247,41.32,77497.41,0.0,-0.99476,0.0,1.14119]
[1777062378261,41.32,77488.28,0.0,-0.9948,0.0,1.13256]
[1777062379268,41.32,77486.5,0.0,-0.99481,0.0,1.13088]
[1777062380274,41.32,77488.78,0.0,-0.9948,0.0,1.13303]
[1777062383295,41.32,77494.69,0.0,-0.99477,0.0,1.13861]
[1777062383807,41.32,77494.69,0.0,-0.99477,0.0,1.13861]
[1777062384021,41.32,77494.69,0.0,-0.99477,0.0,1.13861]
[1777062384687,41.32,77494.69,0.0,-0.99477,0.0,1.13861]
[1777062386317,41.32,77488.83,0.0,-0.9948,0.0,1.13307]
[1777062387084,41.32,77488.83,0.0,-0.9948,0.0,1.13307]
[1777062387271,41.32,77488.83,0.0,-0.9948,0.0,1.13307]
[1777062388521,41.32,77486.66,0.0,-0.99481,0.0,1.13103]
[1777062388622,41.32,77486.48,0.0,-0.99481,0.0,1.13086]
[1777062391352,41.32,77489.26,0.0,-0.9948,0.0,1.13261]
[1777062392964,41.32,77491.65,0.0,-0.99479,0.0,1.13487]
[1777062393018,41.32,77491.65,0.0,-0.99479,0.0,1.13487]
[1777062394373,41.32,77486.2,0.0,-0.99482,0.0,1.12973]
[1777062396029,41.32,77484.54,0.0,-0.99483,0.0,1.12817]
[1777062396271,41.32,77484.54,0.0,-0.99483,0.0,1.12817]
[1777062398084,41.32,77483.94,0.0,-0.99483,0.0,1.12761]
[1777062398269,41.32,77483.94,0.0,-0.99483,0.0,1.12761]
[1777062398401,41.32,77483.9,0.0,-0.99483,0.0,1.12757]
[1777062403436,41.32,77486.54,0.0,-0.99482,0.0,1.13005]
[1777062404175,41.32,77486.54,0.0,-0.99482,0.0,1.13005]
[1777062404270,41.32,77486.54,0.0,-0.99482,0.0,1.13005]
[1777062406649,41.32,77486.98,0.0,-0.99481,0.0,1.13046]
[1777062406457,41.32,77490.96,0.0,-0.99479,0.0,1.13422]
[1777062406770,41.32,77490.96,0.0,-0.99479,0.0,1.13422]
[1777062407465,41.32,77495.41,0.0,-0.99477,0.0,1.13842]
[1777062408682,41.32,77495.41,0.0,-0.99477,0.0,1.13842]
[1777062408770,41.32,77495.45,0.0,-0.99477,0.0,1.13846]
[1777062410485,41.32,77494.48,0.0,-0.99478,0.0,1.13754]
[1777062414406,41.32,77493.78,0.0,-0.99478,0.0,1.13688]
[1777062414521,41.32,77493.78,0.0,-0.99478,0.0,1.13688]
[1777062415456,41.32,77493.78,0.0,-0.99478,0.0,1.13688]
[1777062415518,41.32,77493.78,0.0,-0.99478,0.0,1.13688]
[1777062415520,41.32,77493.81,0.0,-0.99478,0.0,1.13691]
[1777062420675,41.32,77495.04,0.0,-0.99478,0.0,1.13807]
[1777062420769,41.32,77497.51,0.0,-0.99476,0.0,1.14041]
[1777062425590,41.32,77509.81,0.0,-0.9947,0.0,1.15213]
[1777062427603,41.32,77515.51,0.0,-0.99468,0.0,1.15759]
[1777062427838,41.32,77515.51,0.0,-0.99468,0.0,1.15759]
[1777062428021,41.32,77515.51,0.0,-0.99468,0.0,1.15759]
[1777062430087,41.32,77518.81,0.0,-0.99466,0.0,1.16076]
[1777062430269,41.32,77518.81,0.0,-0.99466,0.0,1.16076]
[1777062430625,41.32,77518.84,0.0,-0.99466,0.0,1.16079]
[1777062431632,41.32,77522.91,0.0,-0.99464,0.0,1.16471]
[1777062432638,41.32,77529.63,0.0,-0.99461,0.0,1.17121]
[1777062433590,41.32,77529.63,0.0,-0.99461,0.0,1.17121]
[1777062433770,41.32,77529.63,0.0,-0.99461,0.0,1.17121]
[1777062434653,41.32,77529.76,0.0,-0.99461,0.0,1.17134]
[1777062437078,41.32,77529.65,0.0,-0.99461,0.0,1.17123]
[1777062437270,41.32,77529.65,0.0,-0.99461,0.0,1.17123]
[1777062437674,41.32,77530.08,0.0,-0.9946,0.0,1.17165]
[1777062438142,41.32,77530.08,0.0,-0.9946,0.0,1.17165]
[1777062438269,41.32,77530.08,0.0,-0.9946,0.0,1.17165]
[1777062438680,41.32,77536.71,0.0,-0.99457,0.0,1.1781]
[1777062440695,41.32,77540.69,0.0,-0.99455,0.0,1.18198]
[1777062445081,41.32,77543.07,0.0,-0.99454,0.0,1.18431]
[1777062445269,41.32,77543.07,0.0,-0.99454,0.0,1.18431]
[1777062447744,41.32,77548.88,0.0,-0.99451,1e-05,1.19]
[1777062449459,41.32,77550.75,0.0,-0.9945,1e-05,1.19184]
[1777062449519,41.32,77550.75,0.0,-0.9945,1e-05,1.19184]
[1777062449758,41.32,77550.64,0.0,-0.9945,1e-05,1.19173]
[1777062451207,41.32,77547.99,0.0,-0.99451,1e-05,1.18913]
[1777062451273,41.32,77547.99,0.0,-0.99451,1e-05,1.18913]
[1777062456275,41.32,77548.55,0.0,-0.99452,1e-05,1.18878]
[1777062456520,41.32,77548.55,0.0,-0.99452,1e-05,1.18878]
[1777062456622,41.32,77537.99,0.0,-0.99457,0.0,1.17845]
[1777062456807,41.32,77537.59,0.0,-0.99457,0.0,1.17806]
[1777062459165,41.32,77536.74,0.0,-0.99458,0.0,1.17723]
[1777062459269,41.32,77536.74,0.0,-0.99458,0.0,1.17723]
[1777062459322,41.32,77537.36,0.0,-0.99457,0.0,1.17784]
[1777062465836,41.32,77537.15,0.0,-0.99457,0.0,1.17763]
[1777062466018,41.32,77537.15,0.0,-0.99457,0.0,1.17763]
[1777062469762,41.32,77541.16,0.0,-0.99455,0.0,1.18154]
[1777062469772,41.32,77541.16,0.0,-0.99455,0.0,1.18154]
[1777062469898,41.32,77541.01,0.0,-0.99455,0.0,1.1814]
[1777062471937,41.32,77541.32,0.0,-0.99455,0.0,1.1817]
[1777062472019,41.32,77541.32,0.0,-0.99455,0.0,1.1817]
[1777062479968,41.32,77541.6,0.0,-0.99455,0.0,1.18197]
[1777062484072,41.32,77541.5,0.0,-0.99455,0.0,1.18188]
[1777062484268,41.32,77541.5,0.0,-0.99455,0.0,1.18188]
[1777062485694,41.32,77543.79,0.0,-0.99454,0.0,1.18412]
[1777062485720,41.32,77543.79,0.0,-0.99454,0.0,1.18412]
[1777062485756,41.32,77548.49,0.0,-0.99452,1e-05,1.18872]
[1777062486011,41.32,77540.7,0.0,-0.99456,0.0,1.18109]
[1777062487018,41.32,77540.66,0.0,-0.99456,0.0,1.18106]
[1777062489369,41.32,77539.76,0.0,-0.99456,0.0,1.18018]
[1777062495075,41.32,77542.31,0.0,-0.99455,0.0,1.18267]
[1777062499504,41.32,77542.84,0.0,-0.99454,0.0,1.18319]
[1777062502457,41.32,77543.66,0.0,-0.99454,0.0,1.18399]
[1777062502519,41.32,77543.66,0.0,-0.99454,0.0,1.18399]
[1777062502559,41.32,77543.65,0.0,-0.99454,0.0,1.18398]
[1777062508165,41.32,77545.06,0.0,-0.99453,1e-05,1.18536]
[1777062513204,41.32,77552.85,0.0,-0.9945,1e-05,1.19211]
[1777062514211,41.32,77565.47,0.0,-0.99443,1e-05,1.20458]
[1777062515217,41.32,77569.01,0.0,-0.99442,1e-05,1.2081]
[1777062517231,41.32,77573.2,0.0,-0.9944,1e-05,1.21228]
[1777062522266,41.32,77569.98,0.0,-0.99441,1e-05,1.20907]
[1777062528309,41.32,77569.03,0.0,-0.99442,1e-05,1.20812]
[1777062533344,41.32,77573.85,0.0,-0.99439,1e-05,1.21293]
[1777062536366,41.32,77577.81,0.0,-0.99437,1e-05,1.21689]
[1777062542408,41.32,77582.95,0.0,-0.99435,1e-05,1.22204]
[1777062551470,41.32,77582.73,0.0,-0.99435,1e-05,1.22182]
[1777062556506,41.32,77583.08,0.0,-0.99434,1e-05,1.22217]
[1777062558715,41.32,77584.32,0.0,-0.99434,1e-05,1.22342]
[1777062559527,41.32,77577.68,0.0,-0.99437,1e-05,1.21676]
[1777062560534,41.32,77570.67,0.0,-0.99441,1e-05,1.20976]
[1777062561526,41.32,77570.67,0.0,-0.99441,1e-05,1.20976]
[1777062561541,41.32,77569.71,0.0,-0.99441,1e-05,1.2088]
[1777062562147,41.32,77569.71,0.0,-0.99441,1e-05,1.2088]
[1777062562268,41.32,77569.71,0.0,-0.99441,1e-05,1.2088]
[1777062562548,41.32,77569.7,0.0,-0.99441,1e-05,1.20879]
[1777062563520,41.32,77569.7,0.0,-0.99441,1e-05,1.20879]
[1777062569597,41.32,77567.8,0.0,-0.99442,1e-05,1.2069]
[1777062574633,41.32,77567.83,0.0,-0.99443,1e-05,1.20602]
[1777062576647,41.32,77563.36,0.0,-0.99445,1e-05,1.20158]
[1777062578662,41.32,77560.66,0.0,-0.99446,1e-05,1.19891]
[1777062580317,41.32,77560.66,0.0,-0.99446,1e-05,1.19891]
[1777062580381,41.32,77560.66,0.0,-0.99446,1e-05,1.19891]
[1777062580518,41.32,77560.66,0.0,-0.99446,1e-05,1.19891]
[1777062580676,41.32,77560.34,0.0,-0.99446,1e-05,1.1986]
[1777062585711,41.32,77560.09,0.0,-0.99447,1e-05,1.19835]
[1777062590746,41.32,77561.64,0.0,-0.99446,1e-05,1.19988]
[1777062592543,41.32,77561.97,0.0,-0.99446,1e-05,1.20021]
[1777062592585,41.32,77561.97,0.0,-0.99446,1e-05,1.20021]
[1777062592769,41.32,77561.97,0.0,-0.99446,1e-05,1.20021]
[1777062592871,41.32,77561.97,0.0,-0.99446,1e-05,1.20021]
[1777062598802,41.32,77562.1,0.0,-0.99446,1e-05,1.20034]
[1777062600065,41.32,77561.76,0.0,-0.99446,1e-05,1.2]
[1777062600105,41.32,77561.76,0.0,-0.99446,1e-05,1.2]
[1777062600271,41.32,77561.76,0.0,-0.99446,1e-05,1.2]
[1777062600816,41.32,77562.0,0.0,-0.99446,1e-05,1.20024]
[1777062603836,41.32,77566.7,0.0,-0.99443,1e-05,1.2049]
[1777062606591,41.32,77564.89,0.0,-0.99444,1e-05,1.2031]
[1777062606633,41.32,77564.89,0.0,-0.99444,1e-05,1.2031]
[1777062606769,41.32,77564.89,0.0,-0.99444,1e-05,1.2031]
[1777062606858,41.32,77565.14,0.0,-0.99444,1e-05,1.20335]
[1777062611893,41.32,77565.66,0.0,-0.99444,1e-05,1.20387]
[1777062616928,41.32,77564.77,0.0,-0.99444,1e-05,1.20298]
[1777062619369,41.32,77565.71,0.0,-0.99444,1e-05,1.20391]
[1777062619519,41.32,77565.71,0.0,-0.99444,1e-05,1.20391]
[1777062619949,41.32,77565.44,0.0,-0.99444,1e-05,1.20365]
[1777062626997,41.32,77564.63,0.0,-0.99444,1e-05,1.20284]
[1777062630615,41.32,77563.63,0.0,-0.99445,1e-05,1.20185]
[1777062630768,41.32,77563.63,0.0,-0.99445,1e-05,1.20185]
[1777062630870,41.32,77564.04,0.0,-0.99445,1e-05,1.20226]
[1777062634047,41.32,77567.88,0.0,-0.99443,1e-05,1.20516]
[1777062637466,41.32,77568.31,0.0,-0.99443,1e-05,1.20559]
[1777062637507,41.32,77568.31,0.0,-0.99443,1e-05,1.20559]
[1777062637518,41.32,77568.31,0.0,-0.99443,1e-05,1.20559]
[1777062637567,41.32,77568.34,0.0,-0.99443,1e-05,1.20562]
[1777062643110,41.32,77571.57,0.0,-0.99441,1e-05,1.20883]
[1777062645124,41.32,77575.14,0.0,-0.99439,1e-05,1.21239]
[1777062646044,41.32,77575.14,0.0,-0.99439,1e-05,1.21239]
[1777062646271,41.32,77575.14,0.0,-0.99439,1e-05,1.21239]
[1777062646372,41.32,77575.36,0.0,-0.99439,1e-05,1.21261]
[1777062652058,41.32,77577.27,0.0,-0.99438,1e-05,1.21452]
[1777062652066,41.32,77577.27,0.0,-0.99438,1e-05,1.21452]
[1777062652269,41.32,77577.27,0.0,-0.99438,1e-05,1.21452]
[1777062652370,41.32,77580.6,0.0,-0.99437,1e-05,1.21785]
[1777062658215,41.32,77581.35,0.0,-0.99436,1e-05,1.2186]
[1777062663250,41.32,77588.61,0.0,-0.99432,1e-05,1.2259]
[1777062664257,41.32,77592.7,0.0,-0.9943,1e-05,1.23003]
[1777062665264,41.32,77597.55,0.0,-0.99428,1e-05,1.23494]
[1777062666244,41.32,77597.55,0.0,-0.99428,1e-05,1.23494]
[1777062666268,41.32,77597.55,0.0,-0.99428,1e-05,1.23494]
[1777062666354,41.32,77597.55,0.0,-0.99428,1e-05,1.23494]
[1777062666521,41.32,77597.55,0.0,-0.99428,1e-05,1.23494]
[1777062666593,41.32,77597.26,0.0,-0.99428,1e-05,1.23464]
[1777062671309,41.32,77592.87,0.0,-0.9943,1e-05,1.2302]
[1777062675579,41.32,77593.05,0.0,-0.9943,1e-05,1.23038]
[1777062675770,41.32,77593.05,0.0,-0.9943,1e-05,1.23038]
[1777062680913,41.32,77592.16,0.0,-0.99431,1e-05,1.22948]
[1777062681019,41.32,77592.16,0.0,-0.99431,1e-05,1.22948]
[1777062681162,41.32,77592.38,0.0,-0.9943,1e-05,1.2297]
[1777062681269,41.32,77592.38,0.0,-0.9943,1e-05,1.2297]
[1777062681380,41.32,77592.5,0.0,-0.9943,1e-05,1.22982]
[1777062686415,41.32,77592.63,0.0,-0.9943,1e-05,1.22996]
[1777062690567,41.32,77592.75,0.0,-0.9943,1e-05,1.23008]
[1777062690770,41.32,77592.75,0.0,-0.9943,1e-05,1.23008]
[1777062695478,41.32,77585.17,0.0,-0.99435,1e-05,1.22152]
[1777062696485,41.32,77579.86,0.0,-0.99437,1e-05,1.2162]
[1777062699672,41.32,77579.67,0.0,-0.99437,1e-05,1.21601]
[1777062699770,41.32,77579.67,0.0,-0.99437,1e-05,1.21601]
[1777062699825,41.32,77579.67,0.0,-0.99437,1e-05,1.21601]
[1777062700019,41.32,77579.67,0.0,-0.99437,1e-05,1.21601]
[1777062699919,41.32,77579.67,0.0,-0.99437,1e-05,1.21601]
[1777062705548,41.32,77579.38,0.0,-0.99438,1e-05,1.21572]
[1777062710583,41.32,77571.79,0.0,-0.99441,1e-05,1.20814]
[1777062713326,41.32,77572.97,0.0,-0.99441,1e-05,1.20932]
[1777062713519,41.32,77572.97,0.0,-0.99441,1e-05,1.20932]
[1777062719646,41.32,77571.98,0.0,-0.99441,1e-05,1.20833]
[1777062723399,41.32,77571.67,0.0,-0.99442,1e-05,1.20802]
[1777062723512,41.32,77571.67,0.0,-0.99442,1e-05,1.20802]
[1777062723522,41.32,77571.67,0.0,-0.99442,1e-05,1.20802]
[1777062723673,41.32,77572.03,0.0,-0.99441,1e-05,1.20838]
[1777062727701,41.32,77576.07,0.0,-0.99439,1e-05,1.21241]
[1777062728566,41.32,77576.07,0.0,-0.99439,1e-05,1.21241]
[1777062728651,41.32,77576.07,0.0,-0.99439,1e-05,1.21241]
[1777062728770,41.32,77576.07,0.0,-0.99439,1e-05,1.21241]
[1777062728849,41.32,77576.6,0.0,-0.99439,1e-05,1.21294]
[1777062734751,41.32,77576.52,0.0,-0.99439,1e-05,1.21286]
[1777062739786,41.32,77575.85,0.0,-0.99439,1e-05,1.21219]
[1777062742381,41.32,77575.5,0.0,-0.9944,1e-05,1.21184]
[1777062742427,41.32,77575.5,0.0,-0.9944,1e-05,1.21184]
[1777062742519,41.32,77575.5,0.0,-0.9944,1e-05,1.21184]
[1777062742807,41.32,77576.02,0.0,-0.99439,1e-05,1.21236]
[1777062744821,41.32,77585.41,0.0,-0.99435,1e-05,1.22176]
[1777062745828,41.32,77592.14,0.0,-0.99431,1e-05,1.22854]
[1777062747130,41.32,77592.08,0.0,-0.99431,1e-05,1.22848]
[1777062747269,41.32,77592.08,0.0,-0.99431,1e-05,1.22848]
[1777062747384,41.32,77592.08,0.0,-0.99431,1e-05,1.22848]
[1777062747520,41.32,77592.08,0.0,-0.99431,1e-05,1.22848]
[1777062747842,41.32,77590.04,0.0,-0.99432,1e-05,1.22642]
[1777062752877,41.32,77587.96,0.0,-0.99434,1e-05,1.22341]
[1777062754188,41.32,77588.41,0.0,-0.99433,1e-05,1.22386]
[1777062754273,41.32,77588.41,0.0,-0.99433,1e-05,1.22386]
[1777062759926,41.32,77589.07,0.0,-0.99433,1e-05,1.22453]
[1777062760617,41.32,77589.07,0.0,-0.99433,1e-05,1.22453]
[1777062760769,41.32,77589.07,0.0,-0.99433,1e-05,1.22453]
[1777062760813,41.32,77589.07,0.0,-0.99433,1e-05,1.22453]
[1777062761019,41.32,77589.07,0.0,-0.99433,1e-05,1.22453]
[1777062760933,41.32,77589.19,0.0,-0.99433,1e-05,1.22465]
[1777062762946,41.32,77603.22,0.0,-0.99426,1e-05,1.23884]
[1777062764961,41.32,77604.42,0.0,-0.99425,1e-05,1.24006]
[1777062765429,41.32,77604.42,0.0,-0.99425,1e-05,1.24006]
[1777062765521,41.32,77604.42,0.0,-0.99425,1e-05,1.24006]
[1777062768989,41.32,77597.82,0.0,-0.99428,1e-05,1.23336]
[1777062769997,41.32,77589.58,0.0,-0.99433,1e-05,1.22504]
[1777062771003,41.32,77584.93,0.0,-0.99435,1e-05,1.22036]
[1777062771408,41.32,77584.93,0.0,-0.99435,1e-05,1.22036]
[1777062771521,41.32,77584.93,0.0,-0.99435,1e-05,1.22036]
[1777062771712,41.32,77584.93,0.0,-0.99435,1e-05,1.22036]
[1777062771769,41.32,77584.93,0.0,-0.99435,1e-05,1.22036]
[1777062772011,41.32,77585.07,0.0,-0.99435,1e-05,1.2205]
[1777062776544,41.32,77587.16,0.0,-0.99434,1e-05,1.2226]
[1777062776768,41.32,77587.16,0.0,-0.99434,1e-05,1.2226]
[1777062782082,41.32,77586.79,0.0,-0.99434,1e-05,1.22223]
[1777062784829,41.32,77586.39,0.0,-0.99434,1e-05,1.22183]
[1777062784965,41.32,77586.39,0.0,-0.99434,1e-05,1.22183]
[1777062785019,41.32,77586.39,0.0,-0.99434,1e-05,1.22183]
[1777062785103,41.32,77586.18,0.0,-0.99435,1e-05,1.22162]
[1777062790138,41.32,77586.9,0.0,-0.99434,1e-05,1.22234]
[1777062790804,41.32,77586.9,0.0,-0.99434,1e-05,1.22234]
[1777062791016,41.32,77586.9,0.0,-0.99434,1e-05,1.22234]
[1777062791020,41.32,77586.9,0.0,-0.99434,1e-05,1.22234]
[1777062791145,41.32,77587.02,0.0,-0.99434,1e-05,1.22246]
[1777062791273,41.32,77587.02,0.0,-0.99434,1e-05,1.22246]
[1777062795172,41.32,77590.39,0.0,-0.99432,1e-05,1.22586]
[1777062797882,41.32,77590.35,0.0,-0.99432,1e-05,1.22581]
[1777062798018,41.32,77590.35,0.0,-0.99432,1e-05,1.22581]
[1777062803229,41.32,77590.24,0.0,-0.99432,1e-05,1.2257]
[1777062808264,41.32,77590.08,0.0,-0.99433,1e-05,1.22554]
[1777062812272,41.32,77587.0,0.0,-0.99435,1e-05,1.22153]
[1777062812494,41.32,77587.0,0.0,-0.99435,1e-05,1.22153]
[1777062812518,41.32,77587.0,0.0,-0.99435,1e-05,1.22153]
[1777062812528,41.32,77586.93,0.0,-0.99435,1e-05,1.22146]
[1777062819341,41.32,77587.03,0.0,-0.99434,1e-05,1.22156]
[1777062820574,41.32,77587.03,0.0,-0.99434,1e-05,1.22156]
[1777062820772,41.32,77587.03,0.0,-0.99434,1e-05,1.22156]
[1777062821022,41.32,77587.03,0.0,-0.99434,1e-05,1.22156]
[1777062821054,41.32,77587.05,0.0,-0.99434,1e-05,1.22158]
[1777062825944,41.32,77587.82,0.0,-0.99434,1e-05,1.22235]
[1777062826020,41.32,77587.82,0.0,-0.99434,1e-05,1.22235]
[1777062832161,41.32,77589.96,0.0,-0.99433,1e-05,1.2245]
[1777062832269,41.32,77589.7,0.0,-0.99433,1e-05,1.22424]
[1777062832331,41.32,77589.7,0.0,-0.99433,1e-05,1.22424]
[1777062832521,41.32,77589.7,0.0,-0.99433,1e-05,1.22424]
[1777062832879,41.32,77589.85,0.0,-0.99433,1e-05,1.22439]
[1777062837332,41.32,77591.38,0.0,-0.99432,1e-05,1.22593]
[1777062837520,41.32,77591.38,0.0,-0.99432,1e-05,1.22593]
[1777062843509,41.32,77591.16,0.0,-0.99432,1e-05,1.22571]
[1777062845056,41.32,77591.16,0.0,-0.99432,1e-05,1.22571]
[1777062845128,41.32,77583.53,0.0,-0.99436,1e-05,1.21804]
[1777062845270,41.32,77583.53,0.0,-0.99436,1e-05,1.21804]
[1777062845356,41.32,77583.53,0.0,-0.99436,1e-05,1.21804]
[1777062845523,41.32,77583.53,0.0,-0.99436,1e-05,1.21804]
[1777062845603,41.32,77582.97,0.0,-0.99437,1e-05,1.21748]
[1777062847538,41.32,77587.04,0.0,-0.99434,1e-05,1.22157]
[1777062850210,41.32,77587.73,0.0,-0.99434,1e-05,1.22226]
[1777062850269,41.32,77586.79,0.0,-0.99435,1e-05,1.22131]
[1777062855594,41.32,77587.3,0.0,-0.99434,1e-05,1.22183]
[1777062856377,41.32,77587.3,0.0,-0.99434,1e-05,1.22183]
[1777062856523,41.32,77587.3,0.0,-0.99434,1e-05,1.22183]
[1777062856530,41.32,77587.3,0.0,-0.99434,1e-05,1.22183]
[1777062861528,41.32,77588.26,0.0,-0.99434,1e-05,1.22279]
[1777062861770,41.32,77588.26,0.0,-0.99434,1e-05,1.22279]
[1777062868686,41.32,77589.15,0.0,-0.99433,1e-05,1.22369]
[1777062870316,41.32,77589.94,0.0,-0.99433,1e-05,1.22448]
[1777062870519,41.32,77589.94,0.0,-0.99433,1e-05,1.22448]
[1777062870541,41.32,77589.94,0.0,-0.99433,1e-05,1.22448]
[1777062870769,41.32,77589.94,0.0,-0.99433,1e-05,1.22448]
[1777062870825,41.32,77591.32,0.0,-0.99432,1e-05,1.22587]
[1777062876742,41.32,77590.54,0.0,-0.99433,1e-05,1.22417]
[1777062880098,41.32,77590.39,0.0,-0.99433,1e-05,1.22402]
[1777062880269,41.32,77588.32,0.0,-0.99434,1e-05,1.22193]
[1777062885805,41.32,77588.48,0.0,-0.99434,1e-05,1.2221]
[1777062892854,41.32,77588.56,0.0,-0.99434,1e-05,1.22218]
[1777062898475,41.32,77588.91,0.0,-0.99434,1e-05,1.22253]
[1777062898522,41.32,77588.91,0.0,-0.99434,1e-05,1.22253]
[1777062898567,41.32,77588.91,0.0,-0.99434,1e-05,1.22253]
[1777062898771,41.32,77588.91,0.0,-0.99434,1e-05,1.22253]
[1777062898897,41.32,77589.87,0.0,-0.99433,1e-05,1.22349]
[1777062902298,41.32,77591.24,0.0,-0.99433,1e-05,1.22487]
[1777062902519,41.32,77591.24,0.0,-0.99433,1e-05,1.22487]
[1777062908079,41.32,77589.69,0.0,-0.99434,1e-05,1.22331]
[1777062908271,41.32,77589.69,0.0,-0.99434,1e-05,1.22331]
[1777062908351,41.32,77590.25,0.0,-0.99433,1e-05,1.22388]
[1777062908521,41.32,77590.25,0.0,-0.99433,1e-05,1.22388]
[1777062908622,41.32,77590.25,0.0,-0.99433,1e-05,1.22388]
[1777062914104,41.32,77590.34,0.0,-0.99433,1e-05,1.22397]
[1777062914268,41.32,77590.34,0.0,-0.99433,1e-05,1.22397]
[1777062920046,41.32,77591.16,0.0,-0.99433,1e-05,1.22479]
[1777062924228,41.32,77591.51,0.0,-0.99433,1e-05,1.22514]
[1777062924269,41.32,77591.51,0.0,-0.99433,1e-05,1.22514]
[1777062925230,41.32,77590.43,0.0,-0.99433,1e-05,1.22406]
[1777062925271,41.32,77590.43,0.0,-0.99433,1e-05,1.22406]
[1777062925271,41.32,77601.53,0.0,-0.99427,1e-05,1.23527]
[1777062926087,41.32,77605.03,0.0,-0.99426,1e-05,1.23883]
[1777062927094,41.32,77604.96,0.0,-0.99426,1e-05,1.23876]
[1777062927730,41.32,77604.96,0.0,-0.99426,1e-05,1.23876]
[1777062927773,41.32,77604.96,0.0,-0.99426,1e-05,1.23876]
[1777062931921,41.32,77606.63,0.0,-0.99425,1e-05,1.23953]
[1777062932019,41.32,77606.63,0.0,-0.99425,1e-05,1.23953]
[1777062932130,41.32,77606.64,0.0,-0.99425,1e-05,1.23954]
[1777062936288,41.32,77608.61,0.0,-0.99424,1e-05,1.24154]
[1777062936520,41.32,77609.32,0.0,-0.99424,1e-05,1.24227]
[1777062943207,41.32,77606.95,0.0,-0.99425,1e-05,1.23985]
[1777062943549,41.32,77606.95,0.0,-0.99425,1e-05,1.23985]
[1777062943769,41.32,77606.95,0.0,-0.99425,1e-05,1.23985]
[1777062944798,41.32,77606.71,0.0,-0.99425,1e-05,1.23961]
[1777062945019,41.32,77606.71,0.0,-0.99425,1e-05,1.23961]
[1777062945221,41.32,77606.8,0.0,-0.99425,1e-05,1.2397]
[1777062950255,41.32,77607.12,0.0,-0.99425,1e-05,1.24003]
[1777062955291,41.32,77606.99,0.0,-0.99425,1e-05,1.23989]
[1777062959959,41.32,77606.89,0.0,-0.99425,1e-05,1.23979]
[1777062960021,41.32,77606.89,0.0,-0.99425,1e-05,1.23979]
[1777062963350,41.32,77613.21,0.0,-0.99422,1e-05,1.24624]
[1777062964465,41.32,77613.21,0.0,-0.99422,1e-05,1.24624]
[1777062965267,41.32,77620.39,0.0,-0.99418,1e-05,1.25359]
[1777062966210,41.32,77620.39,0.0,-0.99418,1e-05,1.25359]
[1777062966312,41.32,77621.44,0.0,-0.99417,1e-05,1.25467]
[1777062967209,41.32,77621.44,0.0,-0.99417,1e-05,1.25467]
[1777062972413,41.32,77618.56,0.0,-0.99419,1e-05,1.25171]
[1777062977447,41.32,77619.38,0.0,-0.99418,1e-05,1.25255]
[1777062979713,41.32,77620.93,0.0,-0.99418,1e-05,1.25414]
[1777062979769,41.32,77620.93,0.0,-0.99418,1e-05,1.25414]
[1777062981514,41.32,77623.3,0.0,-0.99416,1e-05,1.25658]
[1777062981768,41.32,77623.3,0.0,-0.99416,1e-05,1.25658]
[1777062981845,41.32,77625.18,0.0,-0.99415,1e-05,1.25852]
[1777062984258,41.32,77626.04,0.0,-0.99415,1e-05,1.2594]
[1777062984273,41.32,77626.04,0.0,-0.99415,1e-05,1.2594]
[1777062984496,41.32,77635.95,0.0,-0.9941,1e-05,1.26965]
[1777062985514,41.32,77635.95,0.0,-0.9941,1e-05,1.26965]
[1777062985616,41.32,77638.05,0.0,-0.99409,1e-05,1.27183]
[1777062986455,41.32,77638.05,0.0,-0.99409,1e-05,1.27183]
[1777062986520,41.32,77638.05,0.0,-0.99409,1e-05,1.27183]
[1777062986552,41.32,77639.12,0.0,-0.99408,1e-05,1.27295]
[1777062988525,41.32,77650.16,0.0,-0.99402,1e-05,1.28447]
[1777062989532,41.32,77651.36,0.0,-0.99401,1e-05,1.28573]
[1777062995577,41.32,77651.73,0.0,-0.99402,1e-05,1.28516]
[1777063000611,41.32,77653.21,0.0,-0.99401,1e-05,1.28672]
[1777063005647,41.32,77653.36,0.0,-0.99401,1e-05,1.28687]
[1777063009675,41.32,77680.77,0.0,-0.99386,1e-05,1.31591]
[1777063011238,41.32,77680.77,0.0,-0.99386,1e-05,1.31591]
[1777063011358,41.32,77681.97,0.0,-0.99385,1e-05,1.31719]
[1777063013276,41.32,77681.79,0.0,-0.99385,1e-05,1.317]
[1777063013703,41.32,77678.32,0.0,-0.99387,1e-05,1.31329]
[1777063015250,41.32,77678.32,0.0,-0.99387,1e-05,1.31329]
[1777063015274,41.32,77678.32,0.0,-0.99387,1e-05,1.31329]
[1777063015281,41.32,77679.0,0.0,-0.99387,1e-05,1.31402]
[1777063020752,41.32,77679.14,0.0,-0.99387,1e-05,1.31417]
[1777063026798,41.32,77680.35,0.0,-0.99386,1e-05,1.31546]
[1777063027407,41.32,77680.35,0.0,-0.99386,1e-05,1.31546]
[1777063027519,41.32,77680.35,0.0,-0.99386,1e-05,1.31546]
[1777063032838,41.32,77680.5,0.0,-0.99386,1e-05,1.31562]
[1777063037029,41.32,77681.17,0.0,-0.99385,1e-05,1.31634]
[1777063037269,41.32,77681.17,0.0,-0.99385,1e-05,1.31634]
[1777063037357,41.32,77680.69,0.0,-0.99386,1e-05,1.31582]
[1777063038352,41.32,77680.69,0.0,-0.99386,1e-05,1.31582]
[1777063038518,41.32,77681.19,0.0,-0.99385,1e-05,1.31636]
[1777063042375,41.32,77682.66,0.0,-0.99385,1e-05,1.31793]
[1777063046064,41.32,77681.92,0.0,-0.99385,1e-05,1.31714]
[1777063046162,41.32,77676.79,0.0,-0.99388,1e-05,1.31166]
[1777063046936,41.32,77673.05,0.0,-0.9939,1e-05,1.30768]
[1777063047943,41.32,77668.5,0.0,-0.99392,1e-05,1.30284]
[1777063048950,41.32,77663.87,0.0,-0.99395,1e-05,1.29794]
[1777063050087,41.32,77663.87,0.0,-0.99395,1e-05,1.29794]
[1777063050269,41.32,77663.87,0.0,-0.99395,1e-05,1.29794]
[1777063054992,41.32,77659.64,0.0,-0.99398,1e-05,1.29252]
[1777063059668,41.32,77660.88,0.0,-0.99397,1e-05,1.29383]
[1777063059770,41.32,77660.88,0.0,-0.99397,1e-05,1.29383]
[1777063060027,41.32,77658.86,0.0,-0.99398,1e-05,1.2917]
[1777063061435,41.32,77658.86,0.0,-0.99398,1e-05,1.2917]
[1777063061519,41.32,77657.32,0.0,-0.99399,1e-05,1.29008]
[1777063068082,41.32,77657.93,0.0,-0.99399,1e-05,1.29072]
[1777063072144,41.32,77657.83,0.0,-0.99399,1e-05,1.29062]
[1777063072270,41.32,77657.83,0.0,-0.99399,1e-05,1.29062]
[1777063072372,41.32,77657.61,0.0,-0.99399,1e-05,1.29038]
[1777063073353,41.32,77657.61,0.0,-0.99399,1e-05,1.29038]
[1777063073520,41.32,77657.43,0.0,-0.99399,1e-05,1.29019]
[1777063077967,41.32,77657.28,0.0,-0.99399,1e-05,1.29004]
[1777063078018,41.32,77657.28,0.0,-0.99399,1e-05,1.29004]
[1777063078153,41.32,77661.04,0.0,-0.99397,1e-05,1.294]
[1777063079181,41.32,77661.04,0.0,-0.99397,1e-05,1.294]
[1777063079270,41.32,77661.04,0.0,-0.99397,1e-05,1.294]
[1777063081175,41.32,77665.92,0.0,-0.99394,1e-05,1.29915]
[1777063081822,41.32,77665.92,0.0,-0.99394,1e-05,1.29915]
[1777063082019,41.32,77665.92,0.0,-0.99394,1e-05,1.29915]
[1777063082182,41.32,77672.7,0.0,-0.99391,1e-05,1.30634]
[1777063083529,41.32,77674.62,0.0,-0.99389,1e-05,1.30838]
[1777063083770,41.32,77674.62,0.0,-0.99389,1e-05,1.30838]
[1777063089231,41.32,77673.49,0.0,-0.9939,1e-05,1.30718]
[1777063091244,41.32,77669.57,0.0,-0.99392,1e-05,1.30302]
[1777063092146,41.32,77669.57,0.0,-0.99392,1e-05,1.30302]
[1777063092271,41.32,77669.57,0.0,-0.99392,1e-05,1.30302]
[1777063092371,41.32,77669.48,0.0,-0.99392,1e-05,1.30292]
[1777063093562,41.32,77669.69,0.0,-0.99392,1e-05,1.30314]
[1777063093769,41.32,77669.69,0.0,-0.99392,1e-05,1.30314]
[1777063099249,41.32,77669.25,0.0,-0.99392,1e-05,1.30268]
[1777063100073,41.32,77667.92,0.0,-0.99393,1e-05,1.30127]
[1777063100270,41.32,77667.92,0.0,-0.99393,1e-05,1.30127]
[1777063100308,41.32,77667.6,0.0,-0.99393,1e-05,1.30093]
[1777063101619,41.32,77667.73,0.0,-0.99393,1e-05,1.30107]
[1777063101769,41.32,77667.73,0.0,-0.99393,1e-05,1.30107]
[1777063108364,41.32,77667.77,0.0,-0.99393,1e-05,1.30111]
[1777063109613,41.32,77665.09,0.0,-0.99395,1e-05,1.29827]
[1777063109769,41.32,77665.09,0.0,-0.99395,1e-05,1.29827]
[1777063110378,41.32,77664.39,0.0,-0.99395,1e-05,1.29753]
[1777063110849,41.32,77664.39,0.0,-0.99395,1e-05,1.29753]
[1777063111020,41.32,77664.39,0.0,-0.99395,1e-05,1.29753]
[1777063112392,41.32,77659.39,0.0,-0.99398,1e-05,1.2913]
[1777063115413,41.32,77663.56,0.0,-0.99396,1e-05,1.2957]
[1777063115612,41.32,77663.56,0.0,-0.99396,1e-05,1.2957]
[1777063115772,41.32,77663.56,0.0,-0.99396,1e-05,1.2957]
[1777063116268,41.32,77663.56,0.0,-0.99396,1e-05,1.2957]
[1777063116420,41.32,77664.64,0.0,-0.99395,1e-05,1.29684]
[1777063116518,41.32,77664.64,0.0,-0.99395,1e-05,1.29684]
[1777063122461,41.32,77663.82,0.0,-0.99396,1e-05,1.29597]
[1777063127497,41.32,77665.09,0.0,-0.99395,1e-05,1.29731]
[1777063127731,41.32,77665.09,0.0,-0.99395,1e-05,1.29731]
[1777063127769,41.32,77665.09,0.0,-0.99395,1e-05,1.29731]
[1777063128325,41.32,77665.09,0.0,-0.99395,1e-05,1.29731]
[1777063128503,41.32,77664.67,0.0,-0.99395,1e-05,1.29687]
[1777063128519,41.32,77664.67,0.0,-0.99395,1e-05,1.29687]
[1777063133539,41.32,77662.49,0.0,-0.99397,1e-05,1.29457]
[1777063139058,41.32,77662.7,0.0,-0.99396,1e-05,1.29479]
[1777063139205,41.32,77671.42,0.0,-0.99392,1e-05,1.30402]
[1777063140374,41.32,77671.42,0.0,-0.99392,1e-05,1.30402]
[1777063140406,41.32,77673.42,0.0,-0.99391,1e-05,1.30614]
[1777063141935,41.32,77673.36,0.0,-0.99391,1e-05,1.30608]
[1777063142033,41.32,77673.81,0.0,-0.9939,1e-05,1.30656]
[1777063146305,41.32,77674.66,0.0,-0.9939,1e-05,1.30746]
[1777063146518,41.32,77674.66,0.0,-0.9939,1e-05,1.30746]
[1777063146771,41.32,77673.93,0.0,-0.9939,1e-05,1.30668]
[1777063147019,41.32,77673.93,0.0,-0.9939,1e-05,1.30668]
[1777063147120,41.32,77674.46,0.0,-0.9939,1e-05,1.30725]
[1777063152677,41.32,77673.07,0.0,-0.99391,1e-05,1.30577]
[1777063157712,41.32,77666.91,0.0,-0.99394,1e-05,1.29924]
[1777063160643,41.32,77667.37,0.0,-0.99394,1e-05,1.29972]
[1777063160768,41.32,77667.37,0.0,-0.99394,1e-05,1.29972]
[1777063160850,41.32,77673.13,0.0,-0.99391,1e-05,1.30583]
[1777063162747,41.32,77674.34,0.0,-0.9939,1e-05,1.30712]
[1777063167782,41.32,77673.73,0.0,-0.9939,1e-05,1.30647]
[1777063171921,41.32,77673.97,0.0,-0.9939,1e-05,1.30673]
[1777063172020,41.32,77673.97,0.0,-0.9939,1e-05,1.30673]
[1777063172121,41.32,77674.32,0.0,-0.99391,1e-05,1.30613]
[1777063173441,41.32,77674.32,0.0,-0.99391,1e-05,1.30613]
[1777063173519,41.32,77674.32,0.0,-0.99391,1e-05,1.30613]
[1777063177447,41.32,77675.77,0.0,-0.9939,1e-05,1.30767]
[1777063177519,41.32,77675.77,0.0,-0.9939,1e-05,1.30767]
[1777063177548,41.32,77676.83,0.0,-0.99389,1e-05,1.3088]
[1777063178331,41.32,77676.83,0.0,-0.99389,1e-05,1.3088]
[1777063178520,41.32,77676.83,0.0,-0.99389,1e-05,1.3088]
[1777063184901,41.32,77674.2,0.0,-0.99391,1e-05,1.30601]
[1777063189936,41.32,77674.44,0.0,-0.9939,1e-05,1.30626]
[1777063193027,41.32,77673.67,0.0,-0.99391,1e-05,1.30544]
[1777063193269,41.32,77673.67,0.0,-0.99391,1e-05,1.30544]
[1777063193284,41.32,77673.24,0.0,-0.99391,1e-05,1.30499]
[1777063194558,41.32,77673.24,0.0,-0.99391,1e-05,1.30499]
[1777063194769,41.32,77673.94,0.0,-0.99391,1e-05,1.30573]
[1777063206050,41.32,77677.51,0.0,-0.99389,1e-05,1.30953]
[1777063207757,41.32,77677.48,0.0,-0.99389,1e-05,1.30949]
[1777063207768,41.32,77677.48,0.0,-0.99389,1e-05,1.30949]
[1777063208064,41.32,77676.76,0.0,-0.99389,1e-05,1.30873]
[1777063209299,41.32,77676.76,0.0,-0.99389,1e-05,1.30873]
[1777063209518,41.32,77676.76,0.0,-0.99389,1e-05,1.30873]
[1777063215113,41.32,77676.51,0.0,-0.99389,1e-05,1.30846]
[1777063217545,41.32,77676.67,0.0,-0.99389,1e-05,1.30863]
[1777063217127,41.32,77679.31,0.0,-0.99388,1e-05,1.31144]
[1777063217767,41.32,77679.31,0.0,-0.99388,1e-05,1.31144]
[1777063218134,41.32,77679.71,0.0,-0.99388,1e-05,1.31187]
[1777063219278,41.32,77679.71,0.0,-0.99388,1e-05,1.31187]
[1777063219519,41.32,77679.71,0.0,-0.99388,1e-05,1.31187]
[1777063224245,41.32,77680.28,0.0,-0.99387,1e-05,1.31248]
[1777063224268,41.32,77680.28,0.0,-0.99387,1e-05,1.31248]
[1777063224346,41.32,77682.18,0.0,-0.99386,1e-05,1.31451]
[1777063225557,41.32,77682.18,0.0,-0.99386,1e-05,1.31451]
[1777063225769,41.32,77683.84,0.0,-0.99385,1e-05,1.31628]
[1777063230557,41.32,77684.52,0.0,-0.99385,1e-05,1.31701]
[1777063230576,41.32,77685.54,0.0,-0.99384,1e-05,1.3181]
[1777063230779,41.32,77685.54,0.0,-0.99384,1e-05,1.3181]
[1777063231281,41.32,77685.54,0.0,-0.99384,1e-05,1.3181]
[1777063231520,41.32,77685.54,0.0,-0.99384,1e-05,1.3181]
[1777063231572,41.32,77685.2,0.0,-0.99385,1e-05,1.31677]
[1777063236261,41.32,77679.3,0.0,-0.99388,1e-05,1.31047]
[1777063237269,41.32,77674.4,0.0,-0.99391,1e-05,1.30525]
[1777063238435,41.32,77674.4,0.0,-0.99391,1e-05,1.30525]
[1777063238447,41.32,77664.15,0.0,-0.99397,1e-05,1.2944]
[1777063239284,41.32,77653.97,0.0,-0.99402,1e-05,1.2837]
[1777063240291,41.32,77653.58,0.0,-0.99402,1e-05,1.28329]
[1777063241298,41.32,77647.63,0.0,-0.99406,1e-05,1.27707]
[1777063242049,41.32,77647.63,0.0,-0.99406,1e-05,1.27707]
[1777063242305,41.32,77648.49,0.0,-0.99405,1e-05,1.27797]
[1777063247339,41.32,77661.76,0.0,-0.99398,1e-05,1.29188]
[1777063248615,41.32,77662.22,0.0,-0.99398,1e-05,1.29237]
[1777063250271,41.32,77662.5,0.0,-0.99397,1e-05,1.29266]
[1777063250361,41.32,77662.22,0.0,-0.99398,1e-05,1.29237]
[1777063253381,41.32,77657.4,0.0,-0.994,1e-05,1.2873]
[1777063253803,41.32,77657.4,0.0,-0.994,1e-05,1.2873]
[1777063254019,41.32,77657.4,0.0,-0.994,1e-05,1.2873]
[1777063260431,41.32,77656.97,0.0,-0.994,1e-05,1.28685]
[1777063263361,41.32,77656.42,0.0,-0.99401,1e-05,1.28627]
[1777063263519,41.32,77656.42,0.0,-0.99401,1e-05,1.28627]
[1777063265157,41.32,77656.52,0.0,-0.99401,1e-05,1.28637]
[1777063265267,41.32,77656.52,0.0,-0.99401,1e-05,1.28637]
[1777063265470,41.32,77656.62,0.0,-0.99401,1e-05,1.28648]
[1777063270162,41.32,77659.51,0.0,-0.99399,1e-05,1.28952]
[1777063270270,41.32,77659.51,0.0,-0.99399,1e-05,1.28952]
[1777063275540,41.32,77661.22,0.0,-0.99398,1e-05,1.29131]
[1777063280575,41.32,77662.31,0.0,-0.99398,1e-05,1.29246]
[1777063285611,41.32,77662.29,0.0,-0.99398,1e-05,1.29244]
[1777063289072,41.32,77661.9,0.0,-0.99398,1e-05,1.29203]
[1777063289269,41.32,77661.9,0.0,-0.99398,1e-05,1.29203]
[1777063291810,41.32,77661.23,0.0,-0.99399,1e-05,1.29037]
[1777063292019,41.32,77661.23,0.0,-0.99399,1e-05,1.29037]
[1777063292748,41.32,77659.68,0.0,-0.99399,1e-05,1.28874]
[1777063292773,41.32,77659.68,0.0,-0.99399,1e-05,1.28874]
[1777063293667,41.32,77659.46,0.0,-0.994,1e-05,1.28851]
[1777063298702,41.32,77659.39,0.0,-0.994,1e-05,1.28843]
[1777063299762,41.32,77659.39,0.0,-0.994,1e-05,1.28843]
[1777063299771,41.32,77659.39,0.0,-0.994,1e-05,1.28843]
[1777063305751,41.32,77659.63,0.0,-0.99399,1e-05,1.28869]
[1777063310786,41.32,77659.68,0.0,-0.99399,1e-05,1.28874]
[1777063316284,41.32,77659.72,0.0,-0.99399,1e-05,1.28878]
[1777063316519,41.32,77659.72,0.0,-0.99399,1e-05,1.28878]
[1777063317391,41.32,77659.79,0.0,-0.99399,1e-05,1.28885]
[1777063317520,41.32,77659.79,0.0,-0.99399,1e-05,1.28885]
[1777063317621,41.32,77660.02,0.0,-0.99399,1e-05,1.2891]
[1777063322864,41.32,77658.88,0.0,-0.994,1e-05,1.2879]
[1777063323019,41.32,77658.88,0.0,-0.994,1e-05,1.2879]
[1777063328913,41.32,77659.48,0.0,-0.994,1e-05,1.28853]
[1777063333949,41.32,77658.59,0.0,-0.994,1e-05,1.28759]
[1777063335963,41.32,77654.71,0.0,-0.99402,1e-05,1.28352]
[1777063337246,41.32,77654.71,0.0,-0.99402,1e-05,1.28352]
[1777063337271,41.32,77654.71,0.0,-0.99402,1e-05,1.28352]
[1777063337348,41.32,77650.29,0.0,-0.99405,1e-05,1.2789]
[1777063340320,41.32,77651.76,0.0,-0.99404,1e-05,1.28044]
[1777063340521,41.32,77651.76,0.0,-0.99404,1e-05,1.28044]
[1777063340575,41.32,77656.49,0.0,-0.99401,1e-05,1.28539]
[1777063340729,41.32,77656.49,0.0,-0.99401,1e-05,1.28539]
[1777063340769,41.32,77656.49,0.0,-0.99401,1e-05,1.28539]
[1777063340998,41.32,77656.12,0.0,-0.99401,1e-05,1.285]
[1777063346032,41.32,77656.71,0.0,-0.99401,1e-05,1.28562]
[1777063351068,41.32,77657.18,0.0,-0.99401,1e-05,1.28516]
[1777063351989,41.32,77657.18,0.0,-0.99401,1e-05,1.28516]
[1777063352019,41.32,77657.18,0.0,-0.99401,1e-05,1.28516]
[1777063358117,41.32,77656.06,0.0,-0.99402,1e-05,1.28399]
[1777063359041,41.32,77656.06,0.0,-0.99402,1e-05,1.28399]
[1777063359268,41.32,77656.06,0.0,-0.99402,1e-05,1.28399]
[1777063360210,41.32,77656.92,0.0,-0.99401,1e-05,1.28489]
[1777063360269,41.32,77656.92,0.0,-0.99401,1e-05,1.28489]
[1777063360311,41.32,77656.53,0.0,-0.99402,1e-05,1.28448]
[1777063365685,41.32,77656.25,0.0,-0.99402,1e-05,1.28418]
[1777063369449,41.32,77657.87,0.0,-0.99401,1e-05,1.28588]
[1777063369520,41.32,77657.87,0.0,-0.99401,1e-05,1.28588]
[1777063374025,41.32,77656.35,0.0,-0.99402,1e-05,1.28429]
[1777063374273,41.32,77656.35,0.0,-0.99402,1e-05,1.28429]
[1777063374315,41.32,77656.35,0.0,-0.99402,1e-05,1.28429]
[1777063374519,41.32,77656.35,0.0,-0.99402,1e-05,1.28429]
[1777063374620,41.32,77655.68,0.0,-0.99402,1e-05,1.28359]
[1777063381278,41.32,77655.94,0.0,-0.99402,1e-05,1.28386]
[1777063386313,41.32,77654.54,0.0,-0.99403,1e-05,1.28239]
[1777063386905,41.32,77654.54,0.0,-0.99403,1e-05,1.28239]
[1777063387019,41.32,77654.54,0.0,-0.99403,1e-05,1.28239]
[1777063392625,41.32,77656.43,0.0,-0.99402,1e-05,1.28437]
[1777063392769,41.32,77656.43,0.0,-0.99402,1e-05,1.28437]
[1777063394369,41.32,77655.93,0.0,-0.99402,1e-05,1.28385]
[1777063399404,41.32,77654.71,0.0,-0.99403,1e-05,1.28257]
[1777063400591,41.32,77654.71,0.0,-0.99403,1e-05,1.28257]
[1777063400768,41.32,77654.71,0.0,-0.99403,1e-05,1.28257]
[1777063406453,41.32,77653.84,0.0,-0.99403,1e-05,1.28166]
[1777063412495,41.32,77653.97,0.0,-0.99403,1e-05,1.28084]
[1777063417530,41.32,77653.71,0.0,-0.99404,1e-05,1.28057]
[1777063420407,41.32,77655.79,0.0,-0.99402,1e-05,1.28275]
[1777063420521,41.32,77655.79,0.0,-0.99402,1e-05,1.28275]
[1777063421799,41.32,77655.96,0.0,-0.99402,1e-05,1.28293]
[1777063422018,41.32,77655.95,0.0,-0.99402,1e-05,1.28292]
[1777063422119,41.32,77655.95,0.0,-0.99402,1e-05,1.28292]
[1777063428607,41.32,77655.56,0.0,-0.99403,1e-05,1.28251]
[1777063433643,41.32,77657.72,0.0,-0.99401,1e-05,1.28477]
[1777063438286,41.32,77657.72,0.0,-0.99401,1e-05,1.28477]
[1777063438521,41.32,77657.72,0.0,-0.99401,1e-05,1.28477]
[1777063443713,41.32,77656.1,0.0,-0.99402,1e-05,1.28307]
[1777063449755,41.32,77656.09,0.0,-0.99402,1e-05,1.28306]
[1777063451108,41.32,77656.12,0.0,-0.99402,1e-05,1.2831]
[1777063451275,41.32,77656.12,0.0,-0.99402,1e-05,1.2831]
[1777063452178,41.32,77655.9,0.0,-0.99402,1e-05,1.28286]
[1777063452274,41.32,77655.9,0.0,-0.99402,1e-05,1.28286]
[1777063452775,41.32,77656.22,0.0,-0.99402,1e-05,1.2832]
[1777063458818,41.32,77655.66,0.0,-0.99402,1e-05,1.28261]
[1777063463843,41.32,77655.72,0.0,-0.99402,1e-05,1.28268]
[1777063464022,41.32,77655.72,0.0,-0.99402,1e-05,1.28268]
[1777063469896,41.32,77656.16,0.0,-0.99402,1e-05,1.28314]
[1777063474931,41.32,77655.5,0.0,-0.99403,1e-05,1.28149]
[1777063479965,41.32,77655.44,0.0,-0.99403,1e-05,1.28143]
[1777063486008,41.32,77655.67,0.0,-0.99403,1e-05,1.28167]
[1777063491046,41.32,77655.5,0.0,-0.99403,1e-05,1.28149]
[1777063494156,41.32,77654.15,0.0,-0.99404,1e-05,1.28008]
[1777063494269,41.32,77654.15,0.0,-0.99404,1e-05,1.28008]
[1777063495579,41.32,77651.15,0.0,-0.99405,1e-05,1.27695]
[1777063495769,41.32,77651.15,0.0,-0.99405,1e-05,1.27695]
[1777063495795,41.32,77651.37,0.0,-0.99405,1e-05,1.27718]
[1777063502578,41.32,77651.63,0.0,-0.99405,1e-05,1.27745]
[1777063502769,41.32,77651.63,0.0,-0.99405,1e-05,1.27745]
[1777063503133,41.32,77658.64,0.0,-0.99401,1e-05,1.28478]
[1777063507133,41.32,77659.32,0.0,-0.99401,1e-05,1.2855]
[1777063507273,41.32,77659.32,0.0,-0.99401,1e-05,1.2855]
[1777063508689,41.32,77660.57,0.0,-0.994,1e-05,1.28681]
[1777063508769,41.32,77660.57,0.0,-0.994,1e-05,1.28681]
[1777063508807,41.32,77662.45,0.0,-0.99399,1e-05,1.28878]
[1777063514211,41.32,77665.27,0.0,-0.99398,1e-05,1.29175]
[1777063516225,41.32,77669.75,0.0,-0.99395,1e-05,1.29648]
[1777063516976,41.32,77669.75,0.0,-0.99395,1e-05,1.29648]
[1777063517019,41.32,77669.75,0.0,-0.99395,1e-05,1.29648]
[1777063522267,41.32,77673.74,0.0,-0.99393,1e-05,1.3007]
[1777063527303,41.32,77674.78,0.0,-0.99392,1e-05,1.3018]
[1777063528840,41.32,77674.78,0.0,-0.99392,1e-05,1.3018]
[1777063529023,41.32,77675.43,0.0,-0.99392,1e-05,1.30249]
[1777063530515,41.32,77675.65,0.0,-0.99392,1e-05,1.30273]
[1777063530772,41.32,77675.65,0.0,-0.99392,1e-05,1.30273]
[1777063530873,41.32,77675.72,0.0,-0.99392,1e-05,1.3028]
[1777063534069,41.32,77675.85,0.0,-0.99392,1e-05,1.30197]
[1777063534276,41.32,77675.85,0.0,-0.99392,1e-05,1.30197]
[1777063535365,41.32,77683.86,0.0,-0.99388,1e-05,1.31049]
[1777063536762,41.32,77683.86,0.0,-0.99388,1e-05,1.31049]
[1777063536769,41.32,77683.86,0.0,-0.99388,1e-05,1.31049]
[1777063536864,41.32,77688.64,0.0,-0.99385,1e-05,1.3156]
[1777063538381,41.32,77680.66,0.0,-0.9939,1e-05,1.30708]
[1777063539388,41.32,77678.6,0.0,-0.99391,1e-05,1.30489]
[1777063539971,41.32,77678.6,0.0,-0.99391,1e-05,1.30489]
[1777063540019,41.32,77678.6,0.0,-0.99391,1e-05,1.30489]
[1777063540502,41.32,77678.6,0.0,-0.99391,1e-05,1.30489]
[1777063540522,41.32,77678.6,0.0,-0.99391,1e-05,1.30489]
[1777063540553,41.32,77678.46,0.0,-0.99391,1e-05,1.30474]
[1777063544698,41.32,77678.24,0.0,-0.99391,1e-05,1.30451]
[1777063546151,41.32,77678.2,0.0,-0.99391,1e-05,1.30447]
[1777063546274,41.32,77678.2,0.0,-0.99391,1e-05,1.30447]
[1777063546437,41.32,77678.08,0.0,-0.99391,1e-05,1.30434]
[1777063551472,41.32,77674.44,0.0,-0.99393,1e-05,1.30048]
[1777063556511,41.32,77674.61,0.0,-0.99393,1e-05,1.30066]
[1777063565574,41.32,77674.33,0.0,-0.99393,1e-05,1.30036]
[1777063570609,41.32,77674.37,0.0,-0.99393,1e-05,1.30041]
[1777063575644,41.32,77674.34,0.0,-0.99393,1e-05,1.30037]
[1777063585714,41.32,77674.34,0.0,-0.99393,1e-05,1.30037]
[1777063590749,41.32,77674.67,0.0,-0.99393,1e-05,1.30072]
[1777063591756,41.32,77669.47,0.0,-0.99396,1e-05,1.29426]
[1777063597797,41.32,77671.53,0.0,-0.99395,1e-05,1.29644]
[1777063602833,41.32,77671.73,0.0,-0.99395,1e-05,1.29665]
[1777063607868,41.32,77671.63,0.0,-0.99395,1e-05,1.29654]
[1777063612903,41.32,77671.94,0.0,-0.99395,1e-05,1.29687]
[1777063621966,41.32,77672.24,0.0,-0.99395,1e-05,1.29719]
[1777063627001,41.32,77674.61,0.0,-0.99393,1e-05,1.2997]
[1777063632125,41.32,77675.0,0.0,-0.99393,1e-05,1.30011]
[1777063638079,41.32,77675.93,0.0,-0.99393,1e-05,1.3011]
[1777063647143,41.32,77675.32,0.0,-0.99393,1e-05,1.30045]
[1777063652178,41.32,77675.57,0.0,-0.99393,1e-05,1.29975]
[1777063657213,41.32,77675.29,0.0,-0.99394,1e-05,1.29946]
[1777063668290,41.32,77675.12,0.0,-0.99394,1e-05,1.29928]
[1777063674332,41.32,77675.07,0.0,-0.99394,1e-05,1.29922]
[1777063679367,41.32,77677.11,0.0,-0.99393,1e-05,1.30138]
[1777063684402,41.32,77682.14,0.0,-0.9939,1e-05,1.30673]
[1777063685409,41.32,77685.65,0.0,-0.99388,1e-05,1.31046]
[1777063690444,41.32,77687.58,0.0,-0.99387,1e-05,1.31252]
[1777063691451,41.32,77681.03,0.0,-0.9939,1e-05,1.30554]
[1777063693465,41.32,77675.28,0.0,-0.99394,1e-05,1.29944]
[1777063696495,41.32,77673.36,0.0,-0.99395,1e-05,1.29741]
[1777063702537,41.32,77662.79,0.0,-0.994,1e-05,1.28627]
[1777063703544,41.32,77663.14,0.0,-0.994,1e-05,1.28664]
[1777063709585,41.32,77664.82,0.0,-0.99399,1e-05,1.28841]
[1777063715628,41.32,77666.23,0.0,-0.99399,1e-05,1.28893]
[1777063720663,41.32,77666.91,0.0,-0.99399,1e-05,1.28965]
[1777063723685,41.32,77662.11,0.0,-0.99401,1e-05,1.28461]
[1777063732746,41.32,77660.21,0.0,-0.99402,1e-05,1.28261]
[1777063739796,41.32,77659.98,0.0,-0.99402,1e-05,1.28237]
[1777063745837,41.32,77661.23,0.0,-0.99402,1e-05,1.28368]
[1777063751880,41.32,77661.04,0.0,-0.99402,1e-05,1.28348]
[1777063753894,41.32,77666.03,0.0,-0.99399,1e-05,1.28872]
[1777063760943,41.32,77666.18,0.0,-0.99399,1e-05,1.28888]
[1777063763964,41.32,77670.5,0.0,-0.99397,1e-05,1.29343]
[1777063770006,41.32,77670.53,0.0,-0.99397,1e-05,1.29346]
[1777063776048,41.32,77670.11,0.0,-0.99397,1e-05,1.29206]
[1777063780076,41.32,77665.95,0.0,-0.99399,1e-05,1.28768]
[1777063785111,41.32,77665.87,0.0,-0.994,1e-05,1.2876]
[1777063788132,41.32,77669.99,0.0,-0.99397,1e-05,1.29194]
[1777063793167,41.32,77669.59,0.0,-0.99397,1e-05,1.29151]
[1777063800216,41.32,77669.14,0.0,-0.99398,1e-05,1.29104]
[1777063803237,41.32,77665.43,0.0,-0.994,1e-05,1.28714]
[1777063808273,41.32,77664.96,0.0,-0.994,1e-05,1.28664]
[1777063815322,41.32,77665.54,0.0,-0.994,1e-05,1.28725]
[1777063820356,41.32,77666.02,0.0,-0.99399,1e-05,1.28776]
[1777063825396,41.32,77671.01,0.0,-0.99397,1e-05,1.29301]
[1777063830431,41.32,77670.2,0.0,-0.99397,1e-05,1.29216]
[1777063837480,41.32,77670.54,0.0,-0.99397,1e-05,1.29156]
[1777063842515,41.32,77670.38,0.0,-0.99398,1e-05,1.29139]
[1777063846542,41.32,77663.41,0.0,-0.99401,1e-05,1.28406]
[1777063848556,41.32,77660.55,0.0,-0.99403,1e-05,1.28107]
[1777063854599,41.32,77660.55,0.0,-0.99403,1e-05,1.28107]
[1777063859634,41.32,77661.16,0.0,-0.99403,1e-05,1.2817]
[1777063864668,41.32,77663.81,0.0,-0.99401,1e-05,1.28448]
[1777063866683,41.32,77667.37,0.0,-0.99399,1e-05,1.28822]
[1777063871718,41.32,77668.39,0.0,-0.99399,1e-05,1.28929]
[1777063875746,41.32,77676.05,0.0,-0.99394,1e-05,1.29737]
[1777063881788,41.32,77676.86,0.0,-0.99394,1e-05,1.29823]
[1777063887830,41.32,77676.81,0.0,-0.99394,1e-05,1.29818]
[1777063892865,41.32,77676.71,0.0,-0.99394,1e-05,1.29711]
[1777063897899,41.32,77677.16,0.0,-0.99394,1e-05,1.29759]
[1777063900921,41.32,77681.02,0.0,-0.99392,1e-05,1.30168]
[1777063903942,41.32,77684.89,0.0,-0.9939,1e-05,1.30579]
[1777063904949,41.32,77689.48,0.0,-0.99387,1e-05,1.31067]
[1777063909983,41.32,77688.62,0.0,-0.99388,1e-05,1.30976]
[1777063915019,41.32,77682.93,0.0,-0.99391,1e-05,1.3037]
[1777063920054,41.32,77684.6,0.0,-0.9939,1e-05,1.30548]
[1777063926096,41.32,77685.6,0.0,-0.9939,1e-05,1.30654]
[1777063930124,41.32,77689.35,0.0,-0.99388,1e-05,1.31054]
[1777063937173,41.32,77688.47,0.0,-0.99388,1e-05,1.3096]
[1777063942208,41.32,77688.08,0.0,-0.99388,1e-05,1.30918]
[1777063947243,41.32,77685.49,0.0,-0.9939,1e-05,1.30642]
[1777063952278,41.32,77684.89,0.0,-0.9939,1e-05,1.30482]
[1777063959326,41.32,77685.24,0.0,-0.9939,1e-05,1.30519]
[1777063964362,41.32,77684.58,0.0,-0.99391,1e-05,1.30449]
[1777063969398,41.32,77685.96,0.0,-0.9939,1e-05,1.30596]
[1777063974433,41.32,77688.13,0.0,-0.99389,1e-05,1.30827]
[1777063979468,41.32,77688.3,0.0,-0.99389,1e-05,1.30845]
[1777063984586,41.32,77688.03,0.0,-0.99389,1e-05,1.30816]
[1777063990535,41.32,77689.05,0.0,-0.99388,1e-05,1.30925]
[1777063995580,41.32,77690.06,0.0,-0.99388,1e-05,1.31032]
[1777064000951,41.32,77689.92,0.0,-0.99388,1e-05,1.31017]
[1777064002531,41.32,77689.99,0.0,-0.99388,1e-05,1.31025]
[1777064010685,41.32,77689.8,0.0,-0.99388,1e-05,1.31005]
[1777064016728,41.32,77690.78,0.0,-0.99388,1e-05,1.31012]
[1777064018904,41.32,77692.07,0.0,-0.99387,1e-05,1.3115]
[1777064019018,41.32,77692.07,0.0,-0.99387,1e-05,1.3115]
[1777064019146,41.32,77692.07,0.0,-0.99387,1e-05,1.3115]
[1777064019271,41.32,77692.07,0.0,-0.99387,1e-05,1.3115]
[1777064019372,41.32,77691.97,0.0,-0.99387,1e-05,1.31139]
[1777064024784,41.32,77690.0,0.0,-0.99388,1e-05,1.30929]
[1777064026938,41.32,77690.44,0.0,-0.99388,1e-05,1.30976]
[1777064027020,41.32,77690.44,0.0,-0.99388,1e-05,1.30976]
[1777064027222,41.32,77690.44,0.0,-0.99388,1e-05,1.30976]
[1777064027274,41.32,77690.44,0.0,-0.99388,1e-05,1.30976]
[1777064027324,41.32,77690.04,0.0,-0.99388,1e-05,1.30933]
[1777064028812,41.32,77683.55,0.0,-0.99392,1e-05,1.30243]
[1777064033372,41.32,77679.97,0.0,-0.99394,1e-05,1.29864]
[1777064033794,41.32,77679.97,0.0,-0.99394,1e-05,1.29864]
[1777064033906,41.32,77679.97,0.0,-0.99394,1e-05,1.29864]
[1777064034020,41.32,77679.97,0.0,-0.99394,1e-05,1.29864]
[1777064034054,41.32,77678.47,0.0,-0.99394,1e-05,1.29705]
[1777064039889,41.32,77680.53,0.0,-0.99393,1e-05,1.29923]
[1777064044318,41.32,77679.74,0.0,-0.99394,1e-05,1.29839]
[1777064044359,41.32,77677.39,0.0,-0.99395,1e-05,1.29591]
[1777064044521,41.32,77677.39,0.0,-0.99395,1e-05,1.29591]
[1777064044602,41.32,77677.39,0.0,-0.99395,1e-05,1.29591]
[1777064044769,41.32,77677.39,0.0,-0.99395,1e-05,1.29591]
[1777064050966,41.32,77678.15,0.0,-0.99395,1e-05,1.29671]
[1777064055495,41.32,77677.2,0.0,-0.99395,1e-05,1.29571]
[1777064055526,41.32,77677.2,0.0,-0.99395,1e-05,1.29571]
[1777064055813,41.32,77677.2,0.0,-0.99395,1e-05,1.29571]
[1777064056019,41.32,77677.2,0.0,-0.99395,1e-05,1.29571]
[1777064056121,41.32,77676.21,0.0,-0.99396,1e-05,1.29466]
[1777064061863,41.32,77676.16,0.0,-0.99396,1e-05,1.29461]
[1777064062023,41.32,77676.16,0.0,-0.99396,1e-05,1.29461]
[1777064062083,41.32,77676.16,0.0,-0.99396,1e-05,1.29461]
[1777064062269,41.32,77676.16,0.0,-0.99396,1e-05,1.29461]
[1777064062370,41.32,77676.95,0.0,-0.99395,1e-05,1.29544]
[1777064068426,41.32,77676.91,0.0,-0.99395,1e-05,1.2954]
[1777064068522,41.32,77675.69,0.0,-0.99396,1e-05,1.29411]
[1777064068612,41.32,77675.69,0.0,-0.99396,1e-05,1.29411]
[1777064068773,41.32,77675.69,0.0,-0.99396,1e-05,1.29411]
[1777064069100,41.32,77675.68,0.0,-0.99396,1e-05,1.2941]
[1777064074134,41.32,77676.75,0.0,-0.99396,1e-05,1.29427]
[1777064078003,41.32,77678.34,0.0,-0.99395,1e-05,1.29595]
[1777064078020,41.32,77678.34,0.0,-0.99395,1e-05,1.29595]
[1777064078283,41.32,77678.34,0.0,-0.99395,1e-05,1.29595]
[1777064078376,41.32,77678.44,0.0,-0.99395,1e-05,1.29605]
[1777064078519,41.32,77678.44,0.0,-0.99395,1e-05,1.29605]
[1777064082401,41.32,77680.78,0.0,-0.99394,1e-05,1.29853]
[1777064082433,41.32,77681.81,0.0,-0.99393,1e-05,1.29962]
[1777064082530,41.32,77681.81,0.0,-0.99393,1e-05,1.29962]
[1777064088233,41.32,77681.3,0.0,-0.99393,1e-05,1.29908]
[1777064088820,41.32,77681.3,0.0,-0.99393,1e-05,1.29908]
[1777064089025,41.32,77681.3,0.0,-0.99393,1e-05,1.29908]
[1777064093268,41.32,77684.88,0.0,-0.99391,1e-05,1.30288]
[1777064098302,41.32,77685.61,0.0,-0.99391,1e-05,1.30365]
[1777064098967,41.32,77685.61,0.0,-0.99391,1e-05,1.30365]
[1777064099019,41.32,77685.61,0.0,-0.99391,1e-05,1.30365]
[1777064099240,41.32,77685.61,0.0,-0.99391,1e-05,1.30365]
[1777064099271,41.32,77685.61,0.0,-0.99391,1e-05,1.30365]
[1777064099309,41.32,77685.36,0.0,-0.99391,1e-05,1.30339]
[1777064103005,41.32,77687.85,0.0,-0.9939,1e-05,1.30603]
[1777064103019,41.32,77687.85,0.0,-0.9939,1e-05,1.30603]
[1777064103233,41.32,77687.85,0.0,-0.9939,1e-05,1.30603]
[1777064103272,41.32,77687.85,0.0,-0.9939,1e-05,1.30603]
[1777064103337,41.32,77686.94,0.0,-0.9939,1e-05,1.30507]
[1777064108373,41.32,77688.19,0.0,-0.99389,1e-05,1.3064]
[1777064111532,41.32,77685.46,0.0,-0.99391,1e-05,1.30349]
[1777064111771,41.32,77685.46,0.0,-0.99391,1e-05,1.30349]
[1777064111803,41.32,77685.46,0.0,-0.99391,1e-05,1.30349]
[1777064112018,41.32,77685.46,0.0,-0.99391,1e-05,1.30349]
[1777064112401,41.32,77685.51,0.0,-0.99391,1e-05,1.30355]
[1777064117436,41.32,77685.58,0.0,-0.99391,1e-05,1.30362]
[1777064122470,41.32,77685.42,0.0,-0.99391,1e-05,1.30345]
[1777064127117,41.32,77685.79,0.0,-0.99391,1e-05,1.30384]
[1777064127268,41.32,77685.79,0.0,-0.99391,1e-05,1.30384]
[1777064127351,41.32,77685.79,0.0,-0.99391,1e-05,1.30384]
[1777064127505,41.32,77685.35,0.0,-0.99391,1e-05,1.30338]
[1777064132541,41.32,77685.38,0.0,-0.99391,1e-05,1.30244]
[1777064136569,41.32,77689.77,0.0,-0.99389,1e-05,1.30711]
[1777064138159,41.32,77689.77,0.0,-0.99389,1e-05,1.30711]
[1777064138272,41.32,77689.77,0.0,-0.99389,1e-05,1.30711]
[1777064138395,41.32,77689.77,0.0,-0.99389,1e-05,1.30711]
[1777064138522,41.32,77689.77,0.0,-0.99389,1e-05,1.30711]
[1777064138496,41.32,77693.17,0.0,-0.99387,1e-05,1.31073]
[1777064143285,41.32,77695.25,0.0,-0.99386,1e-05,1.31296]
[1777064143522,41.32,77695.25,0.0,-0.99386,1e-05,1.31296]
[1777064143370,41.32,77695.57,0.0,-0.99386,1e-05,1.3133]
[1777064144932,41.32,77697.54,0.0,-0.99385,1e-05,1.3154]
[1777064145021,41.32,77697.54,0.0,-0.99385,1e-05,1.3154]
[1777064150070,41.32,77698.61,0.0,-0.99384,1e-05,1.31655]
[1777064150126,41.32,77698.61,0.0,-0.99384,1e-05,1.31655]
[1777064150272,41.32,77698.61,0.0,-0.99384,1e-05,1.31655]
[1777064150329,41.32,77698.54,0.0,-0.99384,1e-05,1.31648]
[1777064156712,41.32,77699.28,0.0,-0.99384,1e-05,1.31727]
[1777064161747,41.32,77699.2,0.0,-0.99384,1e-05,1.31718]
[1777064165775,41.32,77704.77,0.0,-0.99381,1e-05,1.32316]
[1777064167002,41.32,77709.85,0.0,-0.99378,1e-05,1.32863]
[1777064168134,41.32,77709.85,0.0,-0.99378,1e-05,1.32863]
[1777064168357,41.32,77709.85,0.0,-0.99378,1e-05,1.32863]
[1777064168459,41.32,77709.88,0.0,-0.99378,1e-05,1.32867]
[1777064169791,41.32,77709.37,0.0,-0.99378,1e-05,1.32812]
[1777064174839,41.32,77710.5,0.0,-0.99377,1e-05,1.32934]
[1777064177111,41.32,77710.95,0.0,-0.99377,1e-05,1.32982]
[1777064177269,41.32,77710.95,0.0,-0.99377,1e-05,1.32982]
[1777064177304,41.32,77710.95,0.0,-0.99377,1e-05,1.32982]
[1777064177521,41.32,77710.95,0.0,-0.99377,1e-05,1.32982]
[1777064177523,41.32,77710.98,0.0,-0.99377,1e-05,1.32985]
[1777064182894,41.32,77711.03,0.0,-0.99377,1e-05,1.32991]
[1777064184530,41.32,77711.03,0.0,-0.99377,1e-05,1.32991]
[1777064184722,41.32,77711.22,0.0,-0.99377,1e-05,1.33011]
[1777064184774,41.32,77711.22,0.0,-0.99377,1e-05,1.33011]
[1777064184908,41.32,77711.41,0.0,-0.99377,1e-05,1.33032]
[1777064189944,41.32,77707.43,0.0,-0.99379,1e-05,1.32602]
[1777064191108,41.32,77707.43,0.0,-0.99379,1e-05,1.32602]
[1777064191270,41.32,77707.43,0.0,-0.99379,1e-05,1.32602]
[1777064191311,41.32,77707.43,0.0,-0.99379,1e-05,1.32602]
[1777064191524,41.32,77707.43,0.0,-0.99379,1e-05,1.32602]
[1777064191371,41.32,77708.08,0.0,-0.99379,1e-05,1.32575]
[1777064193972,41.32,77720.8,0.0,-0.99372,1e-05,1.33951]
[1777064194979,41.32,77734.55,0.0,-0.99364,1e-05,1.35452]
[1777064195986,41.32,77729.93,0.0,-0.99367,1e-05,1.34946]
[1777064198034,41.32,77728.47,0.0,-0.99368,1e-05,1.34787]
[1777064198155,41.32,77728.47,0.0,-0.99368,1e-05,1.34787]
[1777064198271,41.32,77728.47,0.0,-0.99368,1e-05,1.34787]
[1777064198372,41.32,77729.26,0.0,-0.99367,1e-05,1.34873]
[1777064202028,41.32,77739.06,0.0,-0.99362,1e-05,1.35947]
[1777064203035,41.32,77748.6,0.0,-0.99356,1e-05,1.37]
[1777064204042,41.32,77741.96,0.0,-0.9936,1e-05,1.36267]
[1777064205049,41.32,77743.44,0.0,-0.99359,1e-05,1.3643]
[1777064206490,41.32,77743.44,0.0,-0.99359,1e-05,1.3643]
[1777064206519,41.32,77743.44,0.0,-0.99359,1e-05,1.3643]
[1777064206591,41.32,77743.41,0.0,-0.99359,1e-05,1.36427]
[1777064206769,41.32,77743.41,0.0,-0.99359,1e-05,1.36427]
[1777064212098,41.32,77741.81,0.0,-0.9936,1e-05,1.3625]
[1777064212819,41.32,77741.81,0.0,-0.9936,1e-05,1.3625]
[1777064213021,41.32,77741.81,0.0,-0.9936,1e-05,1.3625]
[1777064213058,41.32,77741.81,0.0,-0.9936,1e-05,1.3625]
[1777064213268,41.32,77741.81,0.0,-0.9936,1e-05,1.3625]
[1777064213299,41.32,77740.63,0.0,-0.99361,1e-05,1.3612]
[1777064215118,41.32,77736.92,0.0,-0.99363,1e-05,1.35712]
[1777064218006,41.32,77735.78,0.0,-0.99364,1e-05,1.35587]
[1777064218019,41.32,77735.78,0.0,-0.99364,1e-05,1.35587]
[1777064218109,41.32,77735.78,0.0,-0.99364,1e-05,1.35587]
[1777064218274,41.32,77735.78,0.0,-0.99364,1e-05,1.35587]
[1777064218354,41.32,77736.59,0.0,-0.99363,1e-05,1.35676]
[1777064222954,41.32,77739.64,0.0,-0.99361,1e-05,1.36011]
[1777064223021,41.32,77739.64,0.0,-0.99361,1e-05,1.36011]
[1777064223101,41.32,77739.64,0.0,-0.99361,1e-05,1.36011]
[1777064223269,41.32,77739.64,0.0,-0.99361,1e-05,1.36011]
[1777064223270,41.32,77740.0,0.0,-0.99361,1e-05,1.36051]
[1777064226304,41.32,77741.17,0.0,-0.99361,1e-05,1.3618]
[1777064226520,41.32,77741.17,0.0,-0.99361,1e-05,1.3618]
[1777064226621,41.32,77747.42,0.0,-0.99357,1e-05,1.3687]
[1777064227204,41.32,77755.12,0.0,-0.99352,1e-05,1.37723]
[1777064228211,41.32,77755.61,0.0,-0.99352,1e-05,1.37778]
[1777064229014,41.32,77755.61,0.0,-0.99352,1e-05,1.37778]
[1777064229270,41.32,77755.61,0.0,-0.99352,1e-05,1.37778]
[1777064235260,41.32,77753.72,0.0,-0.99353,1e-05,1.37568]
[1777064236267,41.32,77750.32,0.0,-0.99355,1e-05,1.37191]
[1777064237019,41.32,77750.32,0.0,-0.99355,1e-05,1.37191]
[1777064237268,41.32,77750.32,0.0,-0.99355,1e-05,1.37191]
[1777064237522,41.32,77750.32,0.0,-0.99355,1e-05,1.37191]
[1777064237574,41.32,77750.56,0.0,-0.99355,1e-05,1.37217]
[1777064237769,41.32,77750.56,0.0,-0.99355,1e-05,1.37217]
[1777064244329,41.32,77745.78,0.0,-0.99358,1e-05,1.36688]
[1777064245334,41.32,77745.78,0.0,-0.99358,1e-05,1.36688]
[1777064245523,41.32,77745.78,0.0,-0.99358,1e-05,1.36688]
[1777064245532,41.32,77745.78,0.0,-0.99358,1e-05,1.36688]
[1777064245537,41.32,77746.16,0.0,-0.99358,1e-05,1.3673]
[1777064245768,41.32,77746.16,0.0,-0.99358,1e-05,1.3673]
[1777064251378,41.32,77751.53,0.0,-0.99355,1e-05,1.37224]
[1777064252025,41.32,77751.53,0.0,-0.99355,1e-05,1.37224]
[1777064252198,41.32,77751.53,0.0,-0.99355,1e-05,1.37224]
[1777064252272,41.32,77751.53,0.0,-0.99355,1e-05,1.37224]
[1777064252385,41.32,77753.85,0.0,-0.99354,1e-05,1.37482]
[1777064257431,41.32,77757.65,0.0,-0.99351,1e-05,1.37904]
[1777064258138,41.32,77757.65,0.0,-0.99351,1e-05,1.37904]
[1777064258249,41.32,77757.65,0.0,-0.99351,1e-05,1.37904]
[1777064258269,41.32,77757.65,0.0,-0.99351,1e-05,1.37904]
[1777064258437,41.32,77758.3,0.0,-0.99351,1e-05,1.37977]
[1777064263473,41.32,77759.57,0.0,-0.9935,1e-05,1.38118]
[1777064264541,41.32,77759.57,0.0,-0.9935,1e-05,1.38118]
[1777064264620,41.32,77757.15,0.0,-0.99352,1e-05,1.37849]
[1777064264681,41.32,77757.15,0.0,-0.99352,1e-05,1.37849]
[1777064264768,41.32,77757.15,0.0,-0.99352,1e-05,1.37849]
[1777064270522,41.32,77757.12,0.0,-0.99352,1e-05,1.37845]
[1777064270994,41.32,77757.12,0.0,-0.99352,1e-05,1.37845]
[1777064271019,41.32,77757.12,0.0,-0.99352,1e-05,1.37845]
[1777064271045,41.32,77757.12,0.0,-0.99352,1e-05,1.37845]
[1777064271273,41.32,77757.12,0.0,-0.99352,1e-05,1.37845]
[1777064271529,41.32,77757.05,0.0,-0.99352,1e-05,1.37838]
[1777064276564,41.32,77758.18,0.0,-0.99351,1e-05,1.37963]
[1777064277571,41.32,77765.12,0.0,-0.99347,1e-05,1.38738]
[1777064278579,41.32,77760.13,0.0,-0.9935,1e-05,1.38181]
[1777064279358,41.32,77760.13,0.0,-0.9935,1e-05,1.38181]
[1777064279463,41.32,77760.13,0.0,-0.9935,1e-05,1.38181]
[1777064279519,41.32,77760.13,0.0,-0.9935,1e-05,1.38181]
[1777064279586,41.32,77761.06,0.0,-0.99349,1e-05,1.38284]
[1777064281166,41.32,77761.66,0.0,-0.99349,1e-05,1.38351]
[1777064281600,41.32,77776.87,0.0,-0.9934,1e-05,1.40058]
[1777064282614,41.32,77781.97,0.0,-0.99337,1e-05,1.40634]
[1777064283613,41.32,77781.48,0.0,-0.99337,1e-05,1.40578]
[1777064284761,41.32,77780.33,0.0,-0.99338,1e-05,1.40448]
[1777064285627,41.32,77780.44,0.0,-0.99338,1e-05,1.40461]
[1777064289656,41.32,77770.19,0.0,-0.99344,1e-05,1.39306]
[1777064290663,41.32,77763.17,0.0,-0.99348,1e-05,1.3852]
[1777064291670,41.32,77762.3,0.0,-0.99349,1e-05,1.38423]
[1777064296705,41.32,77761.0,0.0,-0.99349,1e-05,1.38278]
[1777064297976,41.32,77761.0,0.0,-0.99349,1e-05,1.38278]
[1777064298023,41.32,77761.0,0.0,-0.99349,1e-05,1.38278]
[1777064298129,41.32,77761.0,0.0,-0.99349,1e-05,1.38278]
[1777064298267,41.32,77761.0,0.0,-0.99349,1e-05,1.38278]
[1777064298331,41.32,77761.35,0.0,-0.99349,1e-05,1.38317]
[1777064303755,41.32,77762.22,0.0,-0.99349,1e-05,1.38414]
[1777064308016,41.32,77763.54,0.0,-0.99348,1e-05,1.38561]
[1777064308269,41.32,77763.54,0.0,-0.99348,1e-05,1.38561]
[1777064308280,41.32,77763.54,0.0,-0.99348,1e-05,1.38561]
[1777064308518,41.32,77763.54,0.0,-0.99348,1e-05,1.38561]
[1777064308619,41.32,77763.47,0.0,-0.99348,1e-05,1.38553]
[1777064313825,41.32,77763.15,0.0,-0.99349,1e-05,1.38417]
[1777064319171,41.32,77764.17,0.0,-0.99348,1e-05,1.38531]
[1777064319270,41.32,77764.17,0.0,-0.99348,1e-05,1.38531]
[1777064319446,41.32,77764.17,0.0,-0.99348,1e-05,1.38531]
[1777064319522,41.32,77764.17,0.0,-0.99348,1e-05,1.38531]
[1777064319547,41.32,77764.17,0.0,-0.99348,1e-05,1.38531]
[1777064324902,41.32,77765.07,0.0,-0.99348,1e-05,1.38631]
[1777064327923,41.32,77768.45,0.0,-0.99346,1e-05,1.3901]
[1777064329671,41.32,77768.45,0.0,-0.99346,1e-05,1.3901]
[1777064329768,41.32,77768.86,0.0,-0.99345,1e-05,1.39056]
[1777064330010,41.32,77768.86,0.0,-0.99345,1e-05,1.39056]
[1777064330019,41.32,77768.86,0.0,-0.99345,1e-05,1.39056]
[1777064330111,41.32,77768.93,0.0,-0.99345,1e-05,1.39063]
[1777064333958,41.32,77767.71,0.0,-0.99346,1e-05,1.38927]
[1777064334018,41.32,77767.71,0.0,-0.99346,1e-05,1.38927]
[1777064334155,41.32,77767.71,0.0,-0.99346,1e-05,1.38927]
[1777064334272,41.32,77767.71,0.0,-0.99346,1e-05,1.38927]
[1777064334373,41.32,77765.88,0.0,-0.99347,1e-05,1.38722]
[1777064340012,41.32,77762.96,0.0,-0.99349,1e-05,1.38396]
[1777064341150,41.32,77762.96,0.0,-0.99349,1e-05,1.38396]
[1777064348064,41.32,77760.22,0.0,-0.9935,1e-05,1.3809]
[1777064353099,41.32,77745.11,0.0,-0.99359,1e-05,1.36414]
[1777064354106,41.32,77739.39,0.0,-0.99362,1e-05,1.35784]
[1777064360148,41.32,77739.27,0.0,-0.99363,1e-05,1.35771]
[1777064365183,41.32,77738.09,0.0,-0.99363,1e-05,1.35642]
[1777064370218,41.32,77737.71,0.0,-0.99363,1e-05,1.356]
[1777064372232,41.32,77740.79,0.0,-0.99362,1e-05,1.35839]
[1777064375253,41.32,77743.96,0.0,-0.9936,1e-05,1.36188]
[1777064381295,41.32,77744.41,0.0,-0.9936,1e-05,1.36237]
[1777064386330,41.32,77743.81,0.0,-0.9936,1e-05,1.36171]
[1777064391366,41.32,77745.9,0.0,-0.99359,1e-05,1.36402]
[1777064396400,41.32,77746.34,0.0,-0.99359,1e-05,1.3645]
[1777064401436,41.32,77747.03,0.0,-0.99359,1e-05,1.36526]
[1777064402443,41.32,77741.67,0.0,-0.99362,1e-05,1.35936]
[1777064405466,41.32,77739.06,0.0,-0.99363,1e-05,1.35649]
[1777064406473,41.32,77736.14,0.0,-0.99365,1e-05,1.35328]
[1777064407480,41.32,77725.79,0.0,-0.99371,1e-05,1.34198]
[1777064409494,41.32,77725.22,0.0,-0.99371,1e-05,1.34136]
[1777064411508,41.32,77729.75,0.0,-0.99368,1e-05,1.34629]
[1777064417550,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064419338,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064419517,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064419763,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064421143,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064421268,41.32,77731.52,0.0,-0.99367,1e-05,1.34823]
[1777064429634,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064429937,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064430023,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064430148,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064430269,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064430300,41.32,77731.54,0.0,-0.99367,1e-05,1.34825]
[1777064436682,41.32,77731.5,0.0,-0.99368,1e-05,1.34722]
[1777064441717,41.32,77729.2,0.0,-0.99369,1e-05,1.34471]
[1777064444674,41.32,77729.16,0.0,-0.99369,1e-05,1.34466]
[1777064444768,41.32,77729.16,0.0,-0.99369,1e-05,1.34466]
[1777064444833,41.32,77729.62,0.0,-0.99369,1e-05,1.34516]
[1777064444885,41.32,77729.62,0.0,-0.99369,1e-05,1.34516]
[1777064445018,41.32,77729.62,0.0,-0.99369,1e-05,1.34516]
[1777064449775,41.32,77732.26,0.0,-0.99367,1e-05,1.34805]
[1777064449866,41.32,77732.26,0.0,-0.99367,1e-05,1.34805]
[1777064450018,41.32,77732.26,0.0,-0.99367,1e-05,1.34805]
[1777064450108,41.32,77732.26,0.0,-0.99367,1e-05,1.34805]
[1777064450269,41.32,77732.26,0.0,-0.99367,1e-05,1.34805]
[1777064450782,41.32,77734.1,0.0,-0.99366,1e-05,1.35006]
[1777064460852,41.32,77733.97,0.0,-0.99366,1e-05,1.34991]
[1777064465371,41.32,77733.12,0.0,-0.99367,1e-05,1.34899]
[1777064465521,41.32,77733.12,0.0,-0.99367,1e-05,1.34899]
[1777064465683,41.32,77733.12,0.0,-0.99367,1e-05,1.34899]
[1777064465768,41.32,77733.12,0.0,-0.99367,1e-05,1.34899]
[1777064465784,41.32,77732.93,0.0,-0.99367,1e-05,1.34878]
[1777064465887,41.32,77728.54,0.0,-0.9937,1e-05,1.34399]
[1777064470921,41.32,77727.08,0.0,-0.9937,1e-05,1.3424]
[1777064475957,41.32,77725.66,0.0,-0.99371,1e-05,1.34085]
[1777064483382,41.32,77725.99,0.0,-0.99371,1e-05,1.34121]
[1777064483518,41.32,77725.99,0.0,-0.99371,1e-05,1.34121]
[1777064483762,41.32,77725.99,0.0,-0.99371,1e-05,1.34121]
[1777064483768,41.32,77725.99,0.0,-0.99371,1e-05,1.34121]
[1777064483857,41.32,77725.95,0.0,-0.99371,1e-05,1.34117]
[1777064493827,41.32,77726.0,0.0,-0.99371,1e-05,1.34122]
[1777064493885,41.32,77726.0,0.0,-0.99371,1e-05,1.34023]
[1777064494017,41.32,77726.0,0.0,-0.99371,1e-05,1.34023]
[1777064494314,41.32,77726.0,0.0,-0.99371,1e-05,1.34023]
[1777064494519,41.32,77726.0,0.0,-0.99371,1e-05,1.34023]
[1777064494621,41.32,77728.85,0.0,-0.9937,1e-05,1.34334]
[1777064503561,41.32,77728.6,0.0,-0.9937,1e-05,1.34306]
[1777064503768,41.32,77728.6,0.0,-0.9937,1e-05,1.34306]
[1777064503832,41.32,77728.53,0.0,-0.9937,1e-05,1.34299]
[1777064504113,41.32,77728.53,0.0,-0.9937,1e-05,1.34299]
[1777064504269,41.32,77728.53,0.0,-0.9937,1e-05,1.34299]
[1777064511202,41.32,77726.67,0.0,-0.99371,1e-05,1.34096]
[1777064512149,41.32,77726.67,0.0,-0.99371,1e-05,1.34096]
[1777064512269,41.32,77726.67,0.0,-0.99371,1e-05,1.34096]
[1777064524292,41.32,77727.13,0.0,-0.99371,1e-05,1.34146]
[1777064531220,41.32,77727.55,0.0,-0.99371,1e-05,1.34192]
[1777064531902,41.32,77727.55,0.0,-0.99371,1e-05,1.34192]
[1777064532018,41.32,77727.55,0.0,-0.99371,1e-05,1.34192]
[1777064534769,41.32,77727.55,0.0,-0.99371,1e-05,1.34192]
[1777064534870,41.32,77727.13,0.0,-0.99371,1e-05,1.34146]
[1777064544433,41.32,77727.13,0.0,-0.99371,1e-05,1.34146]
[1777064545690,41.32,77727.13,0.0,-0.99371,1e-05,1.34146]
[1777064545773,41.32,77727.13,0.0,-0.99371,1e-05,1.34146]
[1777064545791,41.32,77732.8,0.0,-0.99368,1e-05,1.34764]
[1777064547453,41.32,77737.81,0.0,-0.99365,1e-05,1.35313]
[1777064554502,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064555141,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064555269,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064558226,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064558269,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064558274,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064564973,41.32,77738.15,0.0,-0.99365,1e-05,1.35251]
[1777064565018,41.32,77739.37,0.0,-0.99364,1e-05,1.35384]
[1777064575650,41.32,77740.03,0.0,-0.99364,1e-05,1.35457]
[1777064580685,41.32,77740.71,0.0,-0.99364,1e-05,1.35531]
[1777064584538,41.32,77740.98,0.0,-0.99363,1e-05,1.35561]
[1777064584767,41.32,77740.98,0.0,-0.99363,1e-05,1.35561]
[1777064587924,41.32,77741.67,0.0,-0.99363,1e-05,1.35637]
[1777064588018,41.32,77741.67,0.0,-0.99363,1e-05,1.35637]
[1777064588741,41.32,77741.9,0.0,-0.99363,1e-05,1.35662]
[1777064591762,41.32,77747.51,0.0,-0.9936,1e-05,1.3628]
[1777064592307,41.32,77747.51,0.0,-0.9936,1e-05,1.3628]
[1777064592521,41.32,77747.51,0.0,-0.9936,1e-05,1.3628]
[1777064594782,41.32,77742.97,0.0,-0.99362,1e-05,1.3578]
[1777064596027,41.32,77742.28,0.0,-0.99363,1e-05,1.35704]
[1777064596268,41.32,77742.28,0.0,-0.99363,1e-05,1.35704]
[1777064596797,41.32,77742.32,0.0,-0.99363,1e-05,1.35708]
[1777064601831,41.32,77742.09,0.0,-0.99363,1e-05,1.35683]
[1777064602185,41.32,77742.09,0.0,-0.99363,1e-05,1.35683]
[1777064602272,41.32,77742.09,0.0,-0.99363,1e-05,1.35683]
[1777064605993,41.32,77738.79,0.0,-0.99365,1e-05,1.35321]
[1777064606005,41.32,77735.89,0.0,-0.99366,1e-05,1.35003]
[1777064606019,41.32,77735.89,0.0,-0.99366,1e-05,1.35003]
[1777064612909,41.32,77735.65,0.0,-0.99367,1e-05,1.34878]
[1777064617219,41.32,77735.65,0.0,-0.99367,1e-05,1.34878]
[1777064617276,41.32,77735.65,0.0,-0.99367,1e-05,1.34878]
[1777064624994,41.32,77735.65,0.0,-0.99367,1e-05,1.34878]
[1777064625827,41.32,77735.65,0.0,-0.99367,1e-05,1.34878]
[1777064629133,41.32,77737.22,0.0,-0.99366,1e-05,1.35049]
[1777064629268,41.32,77737.22,0.0,-0.99366,1e-05,1.35049]
[1777064629369,41.32,77737.22,0.0,-0.99366,1e-05,1.35049]
[1777064638085,41.32,77737.22,0.0,-0.99366,1e-05,1.35049]
[1777064648155,41.32,77737.22,0.0,-0.99366,1e-05,1.35049]
[1777064656212,41.32,77736.85,0.0,-0.99366,1e-05,1.35009]
[1777064660240,41.32,77731.58,0.0,-0.99369,1e-05,1.34433]
[1777064668296,41.32,77731.15,0.0,-0.99369,1e-05,1.34386]
[1777064674338,41.32,77730.81,0.0,-0.9937,1e-05,1.34251]
[1777064687428,41.32,77730.42,0.0,-0.9937,1e-05,1.34208]
[1777064694478,41.32,77742.05,0.0,-0.99364,1e-05,1.3548]
[1777064695485,41.32,77763.12,0.0,-0.99351,1e-05,1.37808]
[1777064696492,41.32,77765.02,0.0,-0.9935,1e-05,1.3802]
[1777064698380,41.32,77765.02,0.0,-0.9935,1e-05,1.3802]
[1777064701660,41.32,77764.93,0.0,-0.9935,1e-05,1.3801]
[1777064701768,41.32,77764.93,0.0,-0.9935,1e-05,1.3801]
[1777064701950,41.32,77764.93,0.0,-0.9935,1e-05,1.3801]
[1777064710590,41.32,77765.98,0.0,-0.9935,1e-05,1.38127]
[1777064712522,41.32,77765.98,0.0,-0.9935,1e-05,1.38127]
[1777064718646,41.32,77779.4,0.0,-0.99342,1e-05,1.3963]
[1777064719654,41.32,77781.0,0.0,-0.99341,1e-05,1.3981]
[1777064721590,41.32,77780.96,0.0,-0.99341,1e-05,1.39806]
[1777064721772,41.32,77780.96,0.0,-0.99341,1e-05,1.39806]
[1777064722020,41.32,77780.96,0.0,-0.99341,1e-05,1.39806]
[1777064722121,41.32,77780.96,0.0,-0.99341,1e-05,1.39806]
[1777064727709,41.32,77782.82,0.0,-0.9934,1e-05,1.40016]
[1777064731641,41.32,77781.66,0.0,-0.99341,1e-05,1.39885]
[1777064731773,41.32,77781.66,0.0,-0.99341,1e-05,1.39885]
[1777064736772,41.32,77774.24,0.0,-0.99345,1e-05,1.38949]
[1777064737780,41.32,77774.77,0.0,-0.99345,1e-05,1.39009]
[1777064739531,41.32,77774.77,0.0,-0.99345,1e-05,1.39009]
[1777064739704,41.32,77774.77,0.0,-0.99345,1e-05,1.39009]
[1777064739770,41.32,77774.77,0.0,-0.99345,1e-05,1.39009]
[1777064739794,41.32,77774.44,0.0,-0.99345,1e-05,1.38972]
[1777064744829,41.32,77773.9,0.0,-0.99346,1e-05,1.38911]
[1777064745836,41.32,77770.26,0.0,-0.99348,1e-05,1.38504]
[1777064747110,41.32,77770.26,0.0,-0.99348,1e-05,1.38504]
[1777064747220,41.32,77768.15,0.0,-0.99349,1e-05,1.38268]
[1777064747274,41.32,77768.15,0.0,-0.99349,1e-05,1.38268]
[1777064748857,41.32,77765.83,0.0,-0.9935,1e-05,1.38009]
[1777064752885,41.32,77752.81,0.0,-0.99358,1e-05,1.36565]
[1777064753891,41.32,77752.2,0.0,-0.99358,1e-05,1.36497]
[1777064756536,41.32,77750.97,0.0,-0.99359,1e-05,1.36361]
[1777064756770,41.32,77750.97,0.0,-0.99359,1e-05,1.36361]
[1777064756985,41.32,77750.97,0.0,-0.99359,1e-05,1.36361]
[1777064757017,41.32,77750.97,0.0,-0.99359,1e-05,1.36361]
[1777064757087,41.32,77750.85,0.0,-0.99359,1e-05,1.36348]
[1777064760941,41.32,77754.61,0.0,-0.99357,1e-05,1.36764]
[1777064763962,41.32,77757.36,0.0,-0.99355,1e-05,1.37068]
[1777064765015,41.32,77757.36,0.0,-0.99355,1e-05,1.37068]
[1777064765270,41.32,77757.36,0.0,-0.99355,1e-05,1.37068]
[1777064772018,41.32,77757.72,0.0,-0.99355,1e-05,1.37108]
[1777064781081,41.32,77755.49,0.0,-0.99356,1e-05,1.36861]
[1777064782088,41.32,77760.23,0.0,-0.99354,1e-05,1.37386]
[1777064785244,41.32,77762.31,0.0,-0.99352,1e-05,1.37618]
[1777064785270,41.32,77762.31,0.0,-0.99352,1e-05,1.37618]
[1777064785549,41.32,77762.31,0.0,-0.99352,1e-05,1.37618]
[1777064785776,41.32,77762.31,0.0,-0.99352,1e-05,1.37618]
[1777064785809,41.32,77762.31,0.0,-0.99352,1e-05,1.37618]
[1777064791154,41.32,77761.03,0.0,-0.99354,1e-05,1.37375]
[1777064793169,41.32,77755.57,0.0,-0.99357,1e-05,1.3677]
[1777064795834,41.32,77755.55,0.0,-0.99357,1e-05,1.36767]
[1777064796017,41.32,77755.55,0.0,-0.99357,1e-05,1.36767]
[1777064803240,41.32,77757.64,0.0,-0.99356,1e-05,1.36999]
[1777064807268,41.32,77748.99,0.0,-0.99361,1e-05,1.36043]
[1777064808275,41.32,77747.13,0.0,-0.99362,1e-05,1.35838]
[1777064809534,41.32,77747.13,0.0,-0.99362,1e-05,1.35838]
[1777064809772,41.32,77747.13,0.0,-0.99362,1e-05,1.35838]
[1777064810020,41.32,77747.13,0.0,-0.99362,1e-05,1.35838]
[1777064810121,41.32,77746.96,0.0,-0.99362,1e-05,1.3582]
[1777064815335,41.32,77739.54,0.0,-0.99366,1e-05,1.35006]
[1777064818194,41.32,77739.0,0.0,-0.99366,1e-05,1.34947]
[1777064817350,41.32,77734.67,0.0,-0.99369,1e-05,1.34474]
[1777064818271,41.32,77734.67,0.0,-0.99369,1e-05,1.34474]
[1777064828427,41.32,77733.71,0.0,-0.99369,1e-05,1.34369]
[1777064832256,41.32,77733.5,0.0,-0.99369,1e-05,1.34346]
[1777064832271,41.32,77733.5,0.0,-0.99369,1e-05,1.34346]
[1777064832432,41.32,77733.5,0.0,-0.99369,1e-05,1.34346]
[1777064832518,41.32,77733.5,0.0,-0.99369,1e-05,1.34346]
[1777064832533,41.32,77733.5,0.0,-0.99369,1e-05,1.34346]
[1777064836482,41.32,77727.99,0.0,-0.99373,1e-05,1.33746]
[1777064838472,41.32,77727.99,0.0,-0.99373,1e-05,1.33746]
[1777064838525,41.32,77727.99,0.0,-0.99373,1e-05,1.33746]
[1777064842525,41.32,77734.27,0.0,-0.99369,1e-05,1.3443]
[1777064844978,41.32,77733.88,0.0,-0.99369,1e-05,1.34387]
[1777064845023,41.32,77733.88,0.0,-0.99369,1e-05,1.34387]
[1777064845158,41.32,77733.88,0.0,-0.99369,1e-05,1.34387]
[1777064845254,41.32,77733.88,0.0,-0.99369,1e-05,1.34387]
[1777064845270,41.32,77733.88,0.0,-0.99369,1e-05,1.34387]
[1777064850581,41.32,77733.76,0.0,-0.99369,1e-05,1.34374]
[1777064858637,41.32,77732.72,0.0,-0.9937,1e-05,1.34162]
[1777064863672,41.32,77732.88,0.0,-0.9937,1e-05,1.34179]
[1777064869219,41.32,77732.84,0.0,-0.9937,1e-05,1.34175]
[1777064869271,41.32,77732.84,0.0,-0.9937,1e-05,1.34175]
[1777064877769,41.32,77733.27,0.0,-0.9937,1e-05,1.34222]
[1777064880920,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064881025,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064881091,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064881270,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064881127,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064890861,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064894155,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064894271,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064900930,41.32,77731.62,0.0,-0.99371,1e-05,1.34042]
[1777064907980,41.32,77731.53,0.0,-0.99371,1e-05,1.34033]
[1777064913015,41.32,77731.56,0.0,-0.99371,1e-05,1.33937]
[1777064918050,41.32,77733.11,0.0,-0.99371,1e-05,1.34106]
[1777064918834,41.32,77733.11,0.0,-0.99371,1e-05,1.34106]
[1777064918991,41.32,77733.11,0.0,-0.99371,1e-05,1.34106]
[1777064919019,41.32,77733.11,0.0,-0.99371,1e-05,1.34106]
[1777064919031,41.32,77733.11,0.0,-0.99371,1e-05,1.34106]
[1777064924092,41.32,77732.96,0.0,-0.99371,1e-05,1.34089]
[1777064929127,41.32,77732.96,0.0,-0.99371,1e-05,1.34089]
[1777064934161,41.32,77732.77,0.0,-0.99371,1e-05,1.34069]
[1777064935007,41.32,77732.77,0.0,-0.99371,1e-05,1.34069]
[1777064935021,41.32,77732.77,0.0,-0.99371,1e-05,1.34069]
[1777064935439,41.32,77732.93,0.0,-0.99371,1e-05,1.34086]
[1777064935518,41.32,77732.93,0.0,-0.99371,1e-05,1.34086]
[1777064935541,41.32,77732.93,0.0,-0.99371,1e-05,1.34086]
[1777064943225,41.32,77732.93,0.0,-0.99371,1e-05,1.34086]
[1777064948259,41.32,77732.92,0.0,-0.99371,1e-05,1.34085]
[1777064954301,41.32,77732.93,0.0,-0.99371,1e-05,1.34086]
[1777064959342,41.32,77734.25,0.0,-0.9937,1e-05,1.3423]
[1777064960348,41.32,77738.19,0.0,-0.99368,1e-05,1.3466]
[1777064962453,41.32,77738.57,0.0,-0.99367,1e-05,1.34701]
[1777064962526,41.32,77738.57,0.0,-0.99367,1e-05,1.34701]
[1777064968783,41.32,77738.4,0.0,-0.99368,1e-05,1.34683]
[1777064974772,41.32,77738.48,0.0,-0.99368,1e-05,1.34592]
[1777064975001,41.32,77738.48,0.0,-0.99368,1e-05,1.34592]
[1777064975021,41.32,77738.48,0.0,-0.99368,1e-05,1.34592]
[1777064975103,41.32,77738.47,0.0,-0.99368,1e-05,1.34591]
[1777064985523,41.32,77738.39,0.0,-0.99368,1e-05,1.34582]
[1777064990557,41.32,77737.49,0.0,-0.99369,1e-05,1.34484]
[1777064995874,41.32,77737.16,0.0,-0.99369,1e-05,1.34448]
[1777065001636,41.32,77737.05,0.0,-0.99369,1e-05,1.34436]
[1777065007677,41.32,77733.12,0.0,-0.99371,1e-05,1.34008]
[1777065014170,41.32,77733.0,0.0,-0.99371,1e-05,1.33995]
[1777065014250,41.32,77733.0,0.0,-0.99371,1e-05,1.33995]
[1777065020769,41.32,77733.0,0.0,-0.99371,1e-05,1.33995]
[1777065030839,41.32,77733.0,0.0,-0.99371,1e-05,1.33995]
[1777065035874,41.32,77732.83,0.0,-0.99372,1e-05,1.33878]
[1777065049974,41.32,77728.9,0.0,-0.99374,1e-05,1.33451]
[1777065057022,41.32,77728.67,0.0,-0.99374,1e-05,1.33426]
[1777065064071,41.32,77727.27,0.0,-0.99375,1e-05,1.33274]
[1777065070113,41.32,77727.09,0.0,-0.99375,1e-05,1.33255]
[1777065075149,41.32,77727.03,0.0,-0.99375,1e-05,1.33248]
[1777065080184,41.32,77727.97,0.0,-0.99374,1e-05,1.3335]
[1777065085218,41.32,77728.15,0.0,-0.99374,1e-05,1.3337]
[1777065095289,41.32,77728.17,0.0,-0.99375,1e-05,1.33273]
[1777065100324,41.32,77728.47,0.0,-0.99375,1e-05,1.33306]
[1777065106366,41.32,77728.09,0.0,-0.99375,1e-05,1.33265]
[1777065113414,41.32,77728.26,0.0,-0.99375,1e-05,1.33283]
[1777065125499,41.32,77728.73,0.0,-0.99374,1e-05,1.33334]
[1777065132547,41.32,77740.72,0.0,-0.99368,1e-05,1.34639]
[1777065133555,41.32,77746.6,0.0,-0.99364,1e-05,1.35282]
[1777065135569,41.32,77749.32,0.0,-0.99363,1e-05,1.35581]
[1777065140604,41.32,77753.71,0.0,-0.9936,1e-05,1.36064]
[1777065145639,41.32,77754.16,0.0,-0.9936,1e-05,1.36113]
[1777065152687,41.32,77754.14,0.0,-0.9936,1e-05,1.36011]
[1777065159737,41.32,77756.71,0.0,-0.99359,1e-05,1.36295]
[1777065166787,41.32,77760.31,0.0,-0.99357,1e-05,1.36692]
[1777065171836,41.32,77763.23,0.0,-0.99355,1e-05,1.37016]
[1777065176871,41.32,77758.96,0.0,-0.99358,1e-05,1.36543]
[1777065181905,41.32,77758.48,0.0,-0.99358,1e-05,1.3649]
[1777065186963,41.32,77755.85,0.0,-0.99359,1e-05,1.362]
[1777065188023,41.32,77755.85,0.0,-0.99359,1e-05,1.362]
[1777065189634,41.32,77751.09,0.0,-0.99362,1e-05,1.35676]
[1777065189980,41.32,77749.95,0.0,-0.99363,1e-05,1.3555]
[1777065194008,41.32,77745.93,0.0,-0.99365,1e-05,1.35109]
[1777065201058,41.32,77748.02,0.0,-0.99364,1e-05,1.35338]
[1777065206093,41.32,77748.53,0.0,-0.99364,1e-05,1.35394]
[1777065211127,41.32,77751.16,0.0,-0.99363,1e-05,1.35584]
[1777065216162,41.32,77749.86,0.0,-0.99363,1e-05,1.35441]
[1777065221197,41.32,77750.09,0.0,-0.99363,1e-05,1.35466]
[1777065226234,41.32,77750.38,0.0,-0.99363,1e-05,1.35498]
[1777065231269,41.32,77752.01,0.0,-0.99362,1e-05,1.35677]
[1777065237310,41.32,77752.05,0.0,-0.99362,1e-05,1.35681]
[1777065244363,41.32,77750.26,0.0,-0.99363,1e-05,1.35485]
[1777065251413,41.32,77750.7,0.0,-0.99363,1e-05,1.35533]
[1777065254436,41.32,77718.39,0.0,-0.99381,1e-05,1.32022]
[1777065255443,41.32,77712.7,0.0,-0.99384,1e-05,1.31411]
[1777065256450,41.32,77713.48,0.0,-0.99384,1e-05,1.31538]
[1777065260500,41.33,77685.43,0.0,-0.99398,1e-05,1.28731]
[1777065261525,41.33,77666.54,0.0,-0.99408,1e-05,1.26756]
[1777065262530,41.33,77665.09,0.0,-0.99409,1e-05,1.26605]
[1777065267564,41.33,77667.59,0.0,-0.99408,1e-05,1.26865]
[1777065268572,41.33,77648.66,0.0,-0.99418,1e-05,1.24909]
[1777065269582,41.33,77632.87,0.0,-0.99426,1e-05,1.23297]
[1777065270587,41.33,77633.81,0.0,-0.99426,1e-05,1.23393]
[1777065275622,41.33,77633.47,0.0,-0.99426,1e-05,1.23265]
[1777065276363,41.33,77633.47,0.0,-0.99426,1e-05,1.23265]
[1777065276636,41.33,77633.47,0.0,-0.99426,1e-05,1.23265]
[1777065277636,41.33,77633.07,0.0,-0.99427,1e-05,1.23225]
[1777065278648,41.33,77624.41,0.0,-0.99431,1e-05,1.22348]
[1777065279655,41.33,77618.27,0.0,-0.99434,1e-05,1.2173]
[1777065284689,41.33,77617.81,0.0,-0.99435,1e-05,1.21684]
[1777065289725,41.33,77616.7,0.0,-0.99435,1e-05,1.21572]
[1777065295768,41.33,77616.96,0.0,-0.99435,1e-05,1.21599]
[1777065301810,41.33,77616.79,0.0,-0.99435,1e-05,1.21582]
[1777065306845,41.33,77616.75,0.0,-0.99435,1e-05,1.21577]
[1777065311880,41.33,77618.04,0.0,-0.99434,1e-05,1.21707]
[1777065316915,41.33,77618.21,0.0,-0.99434,1e-05,1.21724]
[1777065323965,41.33,77617.67,0.0,-0.99435,1e-05,1.2167]
[1777065329000,41.33,77617.62,0.0,-0.99435,1e-05,1.21665]
[1777065333028,41.33,77621.04,0.0,-0.99433,1e-05,1.21916]
[1777065338063,41.33,77621.42,0.0,-0.99433,1e-05,1.21955]
[1777065340077,41.33,77627.46,0.0,-0.9943,1e-05,1.22564]
[1777065345115,41.33,77628.95,0.0,-0.99429,1e-05,1.22714]
[1777065350150,41.33,77627.73,0.0,-0.9943,1e-05,1.22591]
[1777065359213,41.33,77627.52,0.0,-0.9943,1e-05,1.2257]
[1777065365255,41.33,77623.14,0.0,-0.99432,1e-05,1.22128]
[1777065371300,41.33,77622.34,0.0,-0.99433,1e-05,1.22047]
[1777065376337,41.33,77622.66,0.0,-0.99433,1e-05,1.22079]
[1777065379358,41.33,77616.7,0.0,-0.99436,1e-05,1.2148]
[1777065384393,41.33,77613.56,0.0,-0.99437,1e-05,1.21166]
[1777065389428,41.33,77610.67,0.0,-0.99439,1e-05,1.20877]
[1777065394464,41.33,77610.71,0.0,-0.99439,1e-05,1.20789]
[1777065406548,41.33,77610.54,0.0,-0.99439,1e-05,1.20772]
[1777065411582,41.33,77610.05,0.0,-0.99439,1e-05,1.20723]
[1777065423666,41.33,77611.65,0.0,-0.99439,1e-05,1.20883]
[1777065428701,41.33,77612.6,0.0,-0.99438,1e-05,1.20978]
[1777065439779,41.33,77605.87,0.0,-0.99442,1e-05,1.20307]
[1777065440786,41.33,77606.2,0.0,-0.99441,1e-05,1.2034]
[1777065445820,41.33,77606.33,0.0,-0.99441,1e-05,1.20353]
[1777065449600,41.33,77606.29,0.0,-0.99441,1e-05,1.20349]
[1777065449863,41.33,77606.29,0.0,-0.99441,1e-05,1.20349]
[1777065449964,41.33,77605.91,0.0,-0.99442,1e-05,1.20311]
[1777065456898,41.33,77605.64,0.0,-0.99442,1e-05,1.20193]
[1777065461933,41.33,77605.58,0.0,-0.99442,1e-05,1.20187]
[1777065467975,41.33,77606.76,0.0,-0.99442,1e-05,1.20304]
[1777065473013,41.33,77608.08,0.0,-0.99441,1e-05,1.20435]
[1777065479054,41.33,77607.88,0.0,-0.99441,1e-05,1.20415]
[1777065484090,41.33,77607.92,0.0,-0.99441,1e-05,1.20419]
[1777065489125,41.33,77608.86,0.0,-0.9944,1e-05,1.20513]
[1777065494160,41.33,77609.22,0.0,-0.9944,1e-05,1.20549]
[1777065500344,41.33,77609.11,0.0,-0.9944,1e-05,1.20538]
[1777065510271,41.33,77608.55,0.0,-0.99441,1e-05,1.20482]
[1777065522356,41.33,77609.29,0.0,-0.99441,1e-05,1.20464]
[1777065526383,41.33,77611.24,0.0,-0.9944,1e-05,1.20659]
[1777065527391,41.33,77611.57,0.0,-0.99439,1e-05,1.20692]
[1777065529405,41.33,77615.42,0.0,-0.99437,1e-05,1.21076]
[1777065530412,41.33,77622.07,0.0,-0.99434,1e-05,1.21743]
[1777065531419,41.33,77625.1,0.0,-0.99432,1e-05,1.22048]
[1777065534440,41.33,77628.71,0.0,-0.99431,1e-05,1.22412]
[1777065537460,41.33,77641.11,0.0,-0.99424,1e-05,1.23669]
[1777065538467,41.33,77641.56,0.0,-0.99424,1e-05,1.23715]
[1777065543503,41.33,77644.25,0.0,-0.99422,1e-05,1.23989]
[1777065547122,41.33,77645.88,0.0,-0.99422,1e-05,1.24156]
[1777065548839,41.33,77645.88,0.0,-0.99422,1e-05,1.24156]
[1777065548941,41.33,77645.88,0.0,-0.99422,1e-05,1.24156]
[1777065556595,41.33,77652.71,0.0,-0.99418,1e-05,1.24855]
[1777065559629,41.33,77653.85,0.0,-0.99417,1e-05,1.24972]
[1777065565671,41.33,77654.83,0.0,-0.99417,1e-05,1.25073]
[1777065568693,41.33,77646.11,0.0,-0.99421,1e-05,1.24179]
[1777065569700,41.33,77646.46,0.0,-0.99421,1e-05,1.24215]
[1777065574734,41.33,77646.56,0.0,-0.99422,1e-05,1.24132]
[1777065576052,41.33,77646.71,0.0,-0.99422,1e-05,1.24147]
[1777065581784,41.33,77647.13,0.0,-0.99421,1e-05,1.2419]
[1777065586818,41.33,77648.9,0.0,-0.9942,1e-05,1.24371]
[1777065590847,41.33,77655.22,0.0,-0.99417,1e-05,1.25019]
[1777065591854,41.33,77660.08,0.0,-0.99415,1e-05,1.25519]
[1777065594875,41.33,77660.33,0.0,-0.99414,1e-05,1.25545]
[1777065602931,41.33,77660.37,0.0,-0.99414,1e-05,1.25549]
[1777065607966,41.33,77656.78,0.0,-0.99416,1e-05,1.25179]
[1777065613001,41.33,77652.07,0.0,-0.99419,1e-05,1.24696]
[1777065615015,41.33,77648.41,0.0,-0.99421,1e-05,1.24321]
[1777065618039,41.33,77644.81,0.0,-0.99423,1e-05,1.23953]
[1777065623077,41.33,77643.69,0.0,-0.99423,1e-05,1.23839]
[1777065628109,41.33,77642.61,0.0,-0.99424,1e-05,1.23729]
[1777065634151,41.33,77630.28,0.0,-0.99431,1e-05,1.22385]
[1777065635158,41.33,77621.0,0.0,-0.99435,1e-05,1.21451]
[1777065636165,41.33,77618.66,0.0,-0.99437,1e-05,1.21217]
[1777065641200,41.33,77617.43,0.0,-0.99437,1e-05,1.21094]
[1777065646235,41.33,77617.3,0.0,-0.99437,1e-05,1.21081]
[1777065648604,41.33,77617.3,0.0,-0.99437,1e-05,1.21081]
[1777065648705,41.33,77617.31,0.0,-0.99437,1e-05,1.21082]
[1777065655301,41.33,77618.04,0.0,-0.99437,1e-05,1.21155]
[1777065660336,41.33,77617.94,0.0,-0.99437,1e-05,1.21145]
[1777065665371,41.33,77616.36,0.0,-0.99438,1e-05,1.20987]
[1777065671413,41.33,77615.14,0.0,-0.99438,1e-05,1.20865]
[1777065676448,41.33,77612.38,0.0,-0.9944,1e-05,1.20589]
[1777065686518,41.33,77612.38,0.0,-0.9944,1e-05,1.20589]
[1777065697595,41.33,77612.48,0.0,-0.9944,1e-05,1.20508]
[1777065703636,41.33,77610.05,0.0,-0.99442,1e-05,1.20266]
[1777065704484,41.33,77610.05,0.0,-0.99442,1e-05,1.20266]
[1777065711693,41.33,77610.0,0.0,-0.99442,1e-05,1.20261]
[1777065719749,41.33,77609.04,0.0,-0.99442,1e-05,1.20165]
[1777065732839,41.33,77608.95,0.0,-0.99442,1e-05,1.20156]
[1777065742914,41.33,77608.95,0.0,-0.99442,1e-05,1.20156]
[1777065752984,41.33,77609.08,0.0,-0.99442,1e-05,1.20078]
[1777065763056,41.33,77609.08,0.0,-0.99442,1e-05,1.20078]
[1777065768090,41.33,77608.83,0.0,-0.99443,1e-05,1.20053]
[1777065773126,41.33,77609.16,0.0,-0.99442,1e-05,1.20086]
[1777065778161,41.33,77612.13,0.0,-0.99441,1e-05,1.20381]
[1777065781181,41.33,77616.65,0.0,-0.99439,1e-05,1.20832]
[1777065788230,41.33,77618.78,0.0,-0.99437,1e-05,1.21045]
[1777065802727,41.33,77618.8,0.0,-0.99437,1e-05,1.21047]
[1777065808372,41.33,77619.44,0.0,-0.99437,1e-05,1.21111]
[1777065819450,41.33,77619.11,0.0,-0.99438,1e-05,1.20986]
[1777065824485,41.33,77617.88,0.0,-0.99438,1e-05,1.20863]
[1777065830527,41.33,77617.32,0.0,-0.99439,1e-05,1.20807]
[1777065840604,41.33,77617.32,0.0,-0.99439,1e-05,1.20807]
[1777065845640,41.33,77620.4,0.0,-0.99437,1e-05,1.21115]
[1777065850675,41.33,77621.84,0.0,-0.99436,1e-05,1.21259]
[1777065856717,41.33,77623.61,0.0,-0.99435,1e-05,1.21437]
[1777065864774,41.33,77622.87,0.0,-0.99436,1e-05,1.21363]
[1777065869809,41.33,77621.84,0.0,-0.99436,1e-05,1.21259]
[1777065875850,41.33,77619.98,0.0,-0.99438,1e-05,1.20981]
[1777065880886,41.33,77620.45,0.0,-0.99437,1e-05,1.21028]
[1777065885921,41.33,77620.58,0.0,-0.99437,1e-05,1.21041]
[1777065893977,41.33,77620.4,0.0,-0.99437,1e-05,1.21023]
[1777065896264,41.33,77655.04,0.0,-0.99419,1e-05,1.24531]
[1777065897006,41.33,77656.53,0.0,-0.99419,1e-05,1.24683]
[1777065902041,41.33,77660.61,0.0,-0.99416,1e-05,1.25103]
[1777065907079,41.33,77660.87,0.0,-0.99416,1e-05,1.25129]
[1777065912115,41.33,77661.4,0.0,-0.99416,1e-05,1.25184]
[1777065913121,41.33,77669.87,0.0,-0.99411,1e-05,1.26058]
[1777065914129,41.33,77670.92,0.0,-0.99411,1e-05,1.26167]
[1777065915218,41.33,77670.92,0.0,-0.99411,1e-05,1.26167]
[1777065917150,41.33,77676.95,0.0,-0.99408,1e-05,1.26793]
[1777065917782,41.33,77676.95,0.0,-0.99408,1e-05,1.26793]
[1777065918157,41.33,77677.22,0.0,-0.99407,1e-05,1.26821]
[1777065923192,41.33,77674.65,0.0,-0.99409,1e-05,1.26554]
[1777065924199,41.33,77668.1,0.0,-0.99412,1e-05,1.25875]
[1777065925206,41.33,77663.14,0.0,-0.99415,1e-05,1.25363]
[1777065925414,41.33,77663.14,0.0,-0.99415,1e-05,1.25363]
[1777065926213,41.33,77662.14,0.0,-0.99416,1e-05,1.2526]
[1777065931070,41.33,77660.38,0.0,-0.99416,1e-05,1.25079]
[1777065931248,41.33,77659.42,0.0,-0.99417,1e-05,1.24886]
[1777065935276,41.33,77654.61,0.0,-0.9942,1e-05,1.24393]
[1777065937289,41.33,77650.82,0.0,-0.99422,1e-05,1.24005]
[1777065942325,41.33,77650.41,0.0,-0.99422,1e-05,1.23963]
[1777065943332,41.33,77643.83,0.0,-0.99426,1e-05,1.23293]
[1777065946353,41.33,77642.48,0.0,-0.99426,1e-05,1.23156]
[1777065951388,41.33,77645.33,0.0,-0.99425,1e-05,1.23446]
[1777065962465,41.33,77643.04,0.0,-0.99426,1e-05,1.23213]
[1777065965770,41.33,77642.49,0.0,-0.99426,1e-05,1.23157]
[1777065965780,41.33,77637.02,0.0,-0.99429,1e-05,1.22603]
[1777065977569,41.33,77636.61,0.0,-0.99429,1e-05,1.22561]
[1777065982606,41.33,77639.41,0.0,-0.99428,1e-05,1.22845]
[1777065987641,41.33,77641.2,0.0,-0.99427,1e-05,1.23026]
[1777065992675,41.33,77641.09,0.0,-0.99428,1e-05,1.22922]
[1777065998718,41.33,77639.16,0.0,-0.99429,1e-05,1.22727]
[1777066007786,41.33,77640.83,0.0,-0.99428,1e-05,1.22896]
[1777066009800,41.33,77644.39,0.0,-0.99426,1e-05,1.23257]
[1777066013827,41.33,77650.97,0.0,-0.99422,1e-05,1.23927]
[1777066017856,41.33,77653.74,0.0,-0.99421,1e-05,1.2421]
[1777066022891,41.33,77654.01,0.0,-0.99421,1e-05,1.24238]
[1777066028236,41.33,77650.59,0.0,-0.99423,1e-05,1.23888]
[1777066034976,41.33,77645.76,0.0,-0.99425,1e-05,1.23396]
[1777066040011,41.33,77646.58,0.0,-0.99425,1e-05,1.2348]
[1777066041017,41.33,77643.04,0.0,-0.99427,1e-05,1.2312]
[1777066050081,41.33,77642.03,0.0,-0.99427,1e-05,1.23017]
[1777066057130,41.33,77641.04,0.0,-0.99428,1e-05,1.22824]
[1777066062165,41.33,77641.12,0.0,-0.99428,1e-05,1.22832]
[1777066067201,41.33,77641.06,0.0,-0.99428,1e-05,1.22826]
[1777066072236,41.33,77640.95,0.0,-0.99428,1e-05,1.22815]
[1777066077271,41.33,77641.7,0.0,-0.99428,1e-05,1.22891]
[1777066082307,41.33,77641.85,0.0,-0.99428,1e-05,1.22906]
[1777066087341,41.33,77641.99,0.0,-0.99427,1e-05,1.2292]
[1777066101440,41.33,77641.71,0.0,-0.99428,1e-05,1.22892]
[1777066107481,41.33,77643.07,0.0,-0.99427,1e-05,1.2303]
[1777066112517,41.33,77644.44,0.0,-0.99427,1e-05,1.23076]
[1777066122056,41.33,77644.87,0.0,-0.99426,1e-05,1.23119]
[1777066128630,41.33,77646.97,0.0,-0.99425,1e-05,1.23333]
[1777066133665,41.33,77648.26,0.0,-0.99425,1e-05,1.23464]
[1777066138699,41.33,77648.66,0.0,-0.99424,1e-05,1.23505]
[1777066151791,41.33,77649.01,0.0,-0.99424,1e-05,1.2354]
[1777066156826,41.33,77648.37,0.0,-0.99425,1e-05,1.23475]
[1777066161861,41.33,77649.31,0.0,-0.99424,1e-05,1.23571]
[1777066171931,41.33,77649.06,0.0,-0.99425,1e-05,1.23452]
[1777066176965,41.33,77651.08,0.0,-0.99424,1e-05,1.23658]
[1777066177973,41.33,77655.41,0.0,-0.99421,1e-05,1.241]
[1777066183007,41.33,77658.26,0.0,-0.9942,1e-05,1.24391]
[1777066189050,41.33,77658.19,0.0,-0.9942,1e-05,1.24384]
[1777066195092,41.33,77654.59,0.0,-0.99422,1e-05,1.24016]
[1777066201134,41.33,77652.95,0.0,-0.99423,1e-05,1.23848]
[1777066203148,41.33,77647.85,0.0,-0.99425,1e-05,1.23329]
[1777066211204,41.33,77647.57,0.0,-0.99425,1e-05,1.233]
[1777066216239,41.33,77643.39,0.0,-0.99428,1e-05,1.22876]
[1777066224294,41.33,77639.7,0.0,-0.9943,1e-05,1.22503]
[1777066236378,41.33,77639.68,0.0,-0.9943,1e-05,1.22408]
[1777066241414,41.33,77640.2,0.0,-0.9943,1e-05,1.2246]
[1777066242213,41.33,77640.2,0.0,-0.9943,1e-05,1.2246]
[1777066247456,41.33,77640.97,0.0,-0.99429,1e-05,1.22538]
[1777066252491,41.33,77641.05,0.0,-0.99429,1e-05,1.22546]
[1777066261554,41.33,77639.6,0.0,-0.9943,1e-05,1.224]
[1777066272632,41.33,77639.75,0.0,-0.9943,1e-05,1.22415]
[1777066277667,41.33,77639.71,0.0,-0.9943,1e-05,1.22411]
[1777066282701,41.33,77639.57,0.0,-0.9943,1e-05,1.22397]
[1777066287737,41.33,77640.07,0.0,-0.9943,1e-05,1.22447]
[1777066294786,41.33,77638.94,0.0,-0.99431,1e-05,1.2224]
[1777066299821,41.33,77635.48,0.0,-0.99433,1e-05,1.21891]
[1777066305863,41.33,77635.5,0.0,-0.99433,1e-05,1.21893]
[1777066310983,41.33,77636.5,0.0,-0.99432,1e-05,1.21994]
[1777066319038,41.33,77636.09,0.0,-0.99432,1e-05,1.21953]
[1777066324077,41.33,77635.29,0.0,-0.99433,1e-05,1.21872]
[1777066329112,41.33,77634.8,0.0,-0.99433,1e-05,1.21823]
[1777066331125,41.33,77630.61,0.0,-0.99435,1e-05,1.21402]
[1777066335154,41.33,77628.09,0.0,-0.99436,1e-05,1.21149]
[1777066340189,41.33,77628.22,0.0,-0.99436,1e-05,1.21162]
[1777066346231,41.33,77628.32,0.0,-0.99436,1e-05,1.21172]
[1777066348244,41.33,77618.18,0.0,-0.99441,1e-05,1.2016]
[1777066349252,41.33,77617.31,0.0,-0.99442,1e-05,1.20073]
[1777066353279,41.33,77610.64,0.0,-0.99446,1e-05,1.1932]
[1777066354411,41.33,77610.64,0.0,-0.99446,1e-05,1.1932]
[1777066363350,41.33,77611.51,0.0,-0.99445,1e-05,1.19406]
[1777066368385,41.33,77611.17,0.0,-0.99445,1e-05,1.19373]
[1777066372412,41.33,77615.88,0.0,-0.99443,1e-05,1.1984]
[1777066379462,41.33,77616.12,0.0,-0.99443,1e-05,1.19863]
[1777066383490,41.33,77619.73,0.0,-0.99441,1e-05,1.20222]
[1777066388525,41.33,77621.54,0.0,-0.9944,1e-05,1.20403]
[1777066395574,41.33,77622.53,0.0,-0.9944,1e-05,1.20501]
[1777066400608,41.33,77625.42,0.0,-0.99438,1e-05,1.2079]
[1777066408665,41.33,77626.1,0.0,-0.99438,1e-05,1.20858]
[1777066413699,41.33,77627.64,0.0,-0.99437,1e-05,1.2092]
[1777066420749,41.33,77627.79,0.0,-0.99437,1e-05,1.20935]
[1777066421756,41.33,77631.97,0.0,-0.99435,1e-05,1.21354]
[1777066426791,41.33,77633.34,0.0,-0.99435,1e-05,1.21491]
[1777066431826,41.33,77633.51,0.0,-0.99434,1e-05,1.21508]
[1777066441896,41.33,77635.29,0.0,-0.99433,1e-05,1.21687]
[1777066448944,41.33,77635.47,0.0,-0.99433,1e-05,1.21705]
[1777066453984,41.33,77637.29,0.0,-0.99432,1e-05,1.21889]
[1777066454987,41.33,77650.98,0.0,-0.99425,1e-05,1.23274]
[1777066455995,41.33,77653.52,0.0,-0.99424,1e-05,1.23532]
[1777066463044,41.33,77652.99,0.0,-0.99424,1e-05,1.23478]
[1777066465259,41.33,77652.1,0.0,-0.99425,1e-05,1.23388]
[1777066471102,41.33,77646.85,0.0,-0.99428,1e-05,1.22762]
[1777066477146,41.33,77645.46,0.0,-0.99429,1e-05,1.22621]
[1777066483189,41.33,77641.78,0.0,-0.99431,1e-05,1.22249]
[1777066488224,41.33,77639.89,0.0,-0.99432,1e-05,1.22058]
[1777066495273,41.33,77638.55,0.0,-0.99432,1e-05,1.21923]
[1777066501316,41.33,77638.1,0.0,-0.99432,1e-05,1.21878]
[1777066506351,41.33,77638.1,0.0,-0.99432,1e-05,1.21878]
[1777066515414,41.33,77638.11,0.0,-0.99432,1e-05,1.21879]
[1777066520448,41.33,77639.81,0.0,-0.99432,1e-05,1.2205]
[1777066522463,41.33,77643.84,0.0,-0.99429,1e-05,1.22457]
[1777066528504,41.33,77643.71,0.0,-0.9943,1e-05,1.22444]
[1777066529526,41.33,77639.77,0.0,-0.99432,1e-05,1.22046]
[1777066530530,41.33,77628.85,0.0,-0.99437,1e-05,1.20949]
[1777066531536,41.33,77627.48,0.0,-0.99438,1e-05,1.2072]
[1777066536572,41.33,77620.75,0.0,-0.99442,1e-05,1.20049]
[1777066537578,41.33,77619.13,0.0,-0.99443,1e-05,1.19888]
[1777066539020,41.33,77619.13,0.0,-0.99443,1e-05,1.19888]
[1777066539593,41.33,77619.83,0.0,-0.99442,1e-05,1.19958]
[1777066542613,41.33,77619.02,0.0,-0.99443,1e-05,1.19877]
[1777066552684,41.33,77619.02,0.0,-0.99443,1e-05,1.19877]
[1777066557719,41.33,77615.22,0.0,-0.99445,1e-05,1.195]
[1777066558726,41.33,77611.32,0.0,-0.99447,1e-05,1.19114]
[1777066568796,41.33,77610.18,0.0,-0.99447,1e-05,1.19002]
[1777066577859,41.33,77609.98,0.0,-0.99447,1e-05,1.18982]
[1777066582895,41.33,77606.85,0.0,-0.99449,1e-05,1.18673]
[1777066587929,41.33,77605.98,0.0,-0.99449,1e-05,1.18588]
[1777066589943,41.33,77591.29,0.0,-0.99457,1e-05,1.17149]
[1777066590950,41.33,77591.19,0.0,-0.99457,1e-05,1.17139]
[1777066594904,41.33,77590.75,0.0,-0.99457,1e-05,1.17006]
[1777066598608,41.33,77588.89,0.0,-0.99458,0.0,1.16825]
[1777066599006,41.33,77588.93,0.0,-0.99458,0.0,1.16829]
[1777066607073,41.33,77590.84,0.0,-0.99457,1e-05,1.17015]
[1777066609087,41.33,77594.45,0.0,-0.99456,1e-05,1.17367]
[1777066614122,41.33,77602.43,0.0,-0.99452,1e-05,1.18148]
[1777066619157,41.33,77603.64,0.0,-0.99451,1e-05,1.18267]
[1777066624192,41.33,77604.16,0.0,-0.99451,1e-05,1.18318]
[1777066629226,41.33,77605.41,0.0,-0.9945,1e-05,1.18441]
[1777066634262,41.33,77605.34,0.0,-0.9945,1e-05,1.18434]
[1777066643325,41.33,77605.36,0.0,-0.9945,1e-05,1.18436]
[1777066646392,41.33,77608.64,0.0,-0.99448,1e-05,1.18759]
[1777066646493,41.33,77610.0,0.0,-0.99448,1e-05,1.18893]
[1777066652388,41.33,77611.39,0.0,-0.99447,1e-05,1.18939]
[1777066660443,41.33,77611.04,0.0,-0.99448,1e-05,1.18905]
[1777066665479,41.33,77610.87,0.0,-0.99448,1e-05,1.18888]
[1777066668005,41.33,77610.87,0.0,-0.99448,1e-05,1.18888]
[1777066677566,41.33,77611.76,0.0,-0.99447,1e-05,1.18976]
[1777066680587,41.33,77617.13,0.0,-0.99445,1e-05,1.19507]
[1777066681594,41.33,77624.05,0.0,-0.99441,1e-05,1.20194]
[1777066684614,41.33,77626.03,0.0,-0.9944,1e-05,1.20392]
[1777066690657,41.33,77626.11,0.0,-0.9944,1e-05,1.204]
[1777066695692,41.33,77627.48,0.0,-0.99439,1e-05,1.20536]
[1777066698713,41.33,77631.1,0.0,-0.99437,1e-05,1.20898]
[1777066703747,41.33,77632.54,0.0,-0.99437,1e-05,1.21042]
[1777066708782,41.33,77632.78,0.0,-0.99436,1e-05,1.21066]
[1777066713818,41.33,77632.89,0.0,-0.99437,1e-05,1.20985]
[1777066719860,41.33,77634.66,0.0,-0.99436,1e-05,1.21162]
[1777066725903,41.33,77632.82,0.0,-0.99437,1e-05,1.20978]
[1777066730938,41.33,77633.21,0.0,-0.99437,1e-05,1.21017]
[1777066737987,41.33,77633.17,0.0,-0.99437,1e-05,1.21013]
[1777066738949,41.33,77633.17,0.0,-0.99437,1e-05,1.21013]
[1777066739050,41.33,77633.17,0.0,-0.99437,1e-05,1.21013]
[1777066747050,41.33,77633.01,0.0,-0.99437,1e-05,1.20997]
[1777066754099,41.33,77633.59,0.0,-0.99436,1e-05,1.21055]
[1777066759134,41.33,77635.49,0.0,-0.99435,1e-05,1.21246]
[1777066765175,41.33,77634.42,0.0,-0.99436,1e-05,1.21138]
[1777066771221,41.33,77633.94,0.0,-0.99437,1e-05,1.20998]
[1777066777262,41.33,77633.14,0.0,-0.99437,1e-05,1.20918]
[1777066783305,41.33,77633.17,0.0,-0.99437,1e-05,1.20921]
[1777066786326,41.33,77628.35,0.0,-0.9944,1e-05,1.20439]
[1777066791361,41.33,77624.52,0.0,-0.99442,1e-05,1.20058]
[1777066796396,41.33,77622.34,0.0,-0.99443,1e-05,1.19841]
[1777066801431,41.33,77623.27,0.0,-0.99442,1e-05,1.19933]
[1777066807472,41.33,77623.02,0.0,-0.99442,1e-05,1.19909]
[1777066816538,41.33,77621.14,0.0,-0.99443,1e-05,1.19722]
[1777066821573,41.33,77612.14,0.0,-0.99448,1e-05,1.18831]
[1777066824594,41.33,77608.35,0.0,-0.9945,1e-05,1.18458]
[1777066825601,41.33,77593.94,0.0,-0.99457,1e-05,1.17047]
[1777066827619,41.33,77593.05,0.0,-0.99458,1e-05,1.16961]
[1777066832654,41.33,77593.9,0.0,-0.99457,1e-05,1.16953]
[1777066837688,41.33,77594.14,0.0,-0.99457,1e-05,1.16977]
[1777066843293,41.33,77594.31,0.0,-0.99457,1e-05,1.16993]
[1777066842725,41.33,77600.52,0.0,-0.99454,1e-05,1.17599]
[1777066843875,41.33,77600.52,0.0,-0.99454,1e-05,1.17599]
[1777066843977,41.33,77604.4,0.0,-0.99452,1e-05,1.17979]
[1777066849774,41.33,77604.84,0.0,-0.99452,1e-05,1.18022]
[1777066854978,41.33,77606.49,0.0,-0.99451,1e-05,1.18184]
[1777066855042,41.33,77612.39,0.0,-0.99448,1e-05,1.18765]
[1777066858836,41.33,77618.55,0.0,-0.99445,1e-05,1.19374]
[1777066860099,41.33,77618.55,0.0,-0.99445,1e-05,1.19374]
[1777066860200,41.33,77622.1,0.0,-0.99443,1e-05,1.19726]
[1777066865888,41.33,77622.95,0.0,-0.99443,1e-05,1.1981]
[1777066877970,41.33,77625.5,0.0,-0.99441,1e-05,1.20064]
[1777066878868,41.33,77625.5,0.0,-0.99441,1e-05,1.20064]
[1777066887033,41.33,77625.42,0.0,-0.99442,1e-05,1.20056]
[1777066890054,41.33,77630.4,0.0,-0.99439,1e-05,1.20552]
[1777066896096,41.33,77631.97,0.0,-0.99439,1e-05,1.20617]
[1777066904152,41.33,77631.74,0.0,-0.99439,1e-05,1.20594]
[1777066909187,41.33,77629.88,0.0,-0.9944,1e-05,1.20408]
[1777066918250,41.33,77630.39,0.0,-0.99439,1e-05,1.20459]
[1777066928319,41.33,77630.74,0.0,-0.99439,1e-05,1.20494]
[1777066935368,41.33,77627.61,0.0,-0.99441,1e-05,1.20182]
[1777066939399,41.33,77623.87,0.0,-0.99443,1e-05,1.1981]
[1777066946449,41.33,77623.15,0.0,-0.99443,1e-05,1.19739]
[1777066954505,41.33,77622.65,0.0,-0.99444,1e-05,1.19597]
[1777066959540,41.33,77621.3,0.0,-0.99444,1e-05,1.19464]
[1777066966589,41.33,77621.75,0.0,-0.99444,1e-05,1.19508]
[1777066971624,41.33,77621.18,0.0,-0.99445,1e-05,1.19452]
[1777066978673,41.33,77620.26,0.0,-0.99445,1e-05,1.19361]
[1777066983708,41.33,77620.13,0.0,-0.99445,1e-05,1.19348]
[1777066987736,41.33,77613.42,0.0,-0.99448,1e-05,1.18685]
[1777066992770,41.33,77612.57,0.0,-0.99449,1e-05,1.18601]
[1777066997806,41.33,77609.95,0.0,-0.9945,1e-05,1.18343]
[1777067001834,41.33,77606.04,0.0,-0.99452,1e-05,1.17959]
[1777067005862,41.33,77601.34,0.0,-0.99455,1e-05,1.17499]
[1777067010897,41.33,77600.5,0.0,-0.99455,1e-05,1.17417]
[1777067015932,41.33,77600.95,0.0,-0.99455,1e-05,1.17371]
[1777067020967,41.33,77603.75,0.0,-0.99454,1e-05,1.17644]
[1777067026002,41.33,77605.72,0.0,-0.99453,1e-05,1.17837]
[1777067029023,41.33,77610.43,0.0,-0.9945,1e-05,1.183]
[1777067031037,41.33,77614.29,0.0,-0.99448,1e-05,1.1868]
[1777067036072,41.33,77610.48,0.0,-0.9945,1e-05,1.18305]
[1777067041107,41.33,77607.79,0.0,-0.99452,1e-05,1.1804]
[1777067044127,41.33,77602.91,0.0,-0.99454,1e-05,1.17562]
[1777067049163,41.33,77602.29,0.0,-0.99455,1e-05,1.17502]
[1777067054199,41.33,77616.27,0.0,-0.99447,1e-05,1.18875]
[1777067055206,41.33,77625.51,0.0,-0.99443,1e-05,1.1979]
[1777067056213,41.33,77628.42,0.0,-0.99441,1e-05,1.20079]
[1777067061247,41.33,77632.49,0.0,-0.99439,1e-05,1.20485]
[1777067067289,41.33,77633.37,0.0,-0.99439,1e-05,1.20573]
[1777067073332,41.33,77636.0,0.0,-0.99438,1e-05,1.20744]
[1777067077360,41.33,77639.58,0.0,-0.99436,1e-05,1.21102]
[1777067081388,41.33,77646.37,0.0,-0.99432,1e-05,1.21784]
[1777067084409,41.33,77650.42,0.0,-0.9943,1e-05,1.22193]
[1777067087429,41.33,77644.35,0.0,-0.99433,1e-05,1.21581]
[1777067091104,41.33,77641.76,0.0,-0.99435,1e-05,1.21321]
[1777067095487,41.33,77603.97,0.0,-0.99454,1e-05,1.17576]
[1777067096494,41.33,77596.17,0.0,-0.99458,1e-05,1.16842]
[1777067097500,41.33,77596.12,0.0,-0.99458,1e-05,1.16837]
[1777067103545,41.33,77594.22,0.0,-0.99459,0.0,1.16653]
[1777067108578,41.33,77594.05,0.0,-0.99459,0.0,1.16636]
[1777067114620,41.33,77593.84,0.0,-0.99459,0.0,1.16616]
[1777067115028,41.33,77593.84,0.0,-0.99459,0.0,1.16616]
[1777067116384,41.33,77593.84,0.0,-0.99459,0.0,1.16616]
[1777067117640,41.33,77593.77,0.0,-0.99459,0.0,1.16609]
[1777067122675,41.33,77593.52,0.0,-0.99459,0.0,1.16669]
[1777067127711,41.34,77594.43,0.0,-0.99458,1e-05,1.16895]
[1777067133753,41.34,77594.66,0.0,-0.99458,1e-05,1.16855]
[1777067138788,41.34,77598.21,0.0,-0.99456,1e-05,1.17201]
[1777067139795,41.34,77611.12,0.0,-0.99449,1e-05,1.18466]
[1777067140801,41.34,77618.48,0.0,-0.99446,1e-05,1.19192]
[1777067141809,41.34,77618.52,0.0,-0.99446,1e-05,1.19196]
[1777067142816,41.34,77619.54,0.0,-0.99445,1e-05,1.19297]
[1777067147850,41.34,77618.17,0.0,-0.99446,1e-05,1.19161]
[1777067150872,41.34,77613.04,0.0,-0.99448,1e-05,1.18655]
[1777067154900,41.34,77610.07,0.0,-0.9945,1e-05,1.18362]
[1777067159711,41.34,77609.23,0.0,-0.9945,1e-05,1.1828]
[1777067159934,41.34,77609.32,0.0,-0.9945,1e-05,1.18289]
[1777067162956,41.34,77603.56,0.0,-0.99453,1e-05,1.17724]
[1777067165977,41.34,77601.22,0.0,-0.99454,1e-05,1.17495]
[1777067171011,41.34,77600.88,0.0,-0.99455,1e-05,1.17462]
[1777067176046,41.34,77598.3,0.0,-0.99456,1e-05,1.1721]
[1777067182089,41.34,77594.3,0.0,-0.99458,0.0,1.1682]
[1777067187123,41.34,77593.77,0.0,-0.99458,0.0,1.16769]
[1777067188475,41.34,77593.77,0.0,-0.99458,0.0,1.16769]
[1777067188576,41.34,77594.08,0.0,-0.99458,0.0,1.16799]
[1777067194172,41.34,77589.55,0.0,-0.99461,0.0,1.16269]
[1777067199208,41.34,77589.61,0.0,-0.99461,0.0,1.16275]
[1777067204243,41.34,77589.56,0.0,-0.99461,0.0,1.1627]
[1777067209277,41.34,77588.95,0.0,-0.99461,0.0,1.16211]
[1777067214313,41.34,77587.78,0.0,-0.99462,0.0,1.16098]
[1777067219347,41.34,77586.18,0.0,-0.99462,0.0,1.15943]
[1777067226396,41.34,77586.54,0.0,-0.99462,0.0,1.15978]
[1777067232439,41.34,77586.6,0.0,-0.99462,0.0,1.15984]
[1777067238481,41.34,77586.9,0.0,-0.99462,0.0,1.16013]
[1777067243516,41.34,77586.68,0.0,-0.99462,0.0,1.15991]
[1777067248908,41.34,77587.85,0.0,-0.99461,0.0,1.16105]
[1777067254593,41.34,77587.98,0.0,-0.99462,0.0,1.16028]
[1777067260634,41.34,77588.84,0.0,-0.99461,0.0,1.16111]
[1777067265670,41.34,77590.2,0.0,-0.99461,0.0,1.16243]
[1777067269698,41.34,77596.07,0.0,-0.99458,1e-05,1.16812]
[1777067270708,41.34,77605.98,0.0,-0.99453,1e-05,1.1778]
[1777067271715,41.34,77607.07,0.0,-0.99452,1e-05,1.17887]
[1777067276750,41.34,77609.37,0.0,-0.99451,1e-05,1.18112]
[1777067280778,41.34,77603.71,0.0,-0.99454,1e-05,1.17558]
[1777067281275,41.34,77603.71,0.0,-0.99454,1e-05,1.17558]
[1777067282253,41.34,77601.88,0.0,-0.99455,1e-05,1.17379]
[1777067282792,41.34,77597.65,0.0,-0.99457,1e-05,1.16966]
[1777067286819,41.34,77595.1,0.0,-0.99458,0.0,1.16718]
[1777067291714,41.34,77594.97,0.0,-0.99458,0.0,1.16706]
[1777067291809,41.34,77595.16,0.0,-0.99458,0.0,1.16724]
[1777067296890,41.34,77598.21,0.0,-0.99457,1e-05,1.17021]
[1777067302932,41.34,77598.42,0.0,-0.99457,1e-05,1.17041]
[1777067309989,41.34,77598.44,0.0,-0.99457,1e-05,1.17043]
[1777067315027,41.34,77599.3,0.0,-0.99457,1e-05,1.17037]
[1777067320063,41.34,77599.23,0.0,-0.99457,1e-05,1.1703]
[1777067325098,41.34,77598.64,0.0,-0.99457,1e-05,1.16973]
[1777067330144,41.34,77598.07,0.0,-0.99457,1e-05,1.16917]
[1777067340206,41.34,77598.07,0.0,-0.99457,1e-05,1.16917]
[1777067345240,41.34,77598.17,0.0,-0.99457,1e-05,1.16927]
[1777067353297,41.34,77599.27,0.0,-0.99457,1e-05,1.17034]
[1777067358332,41.34,77598.46,0.0,-0.99457,1e-05,1.16955]
[1777067363368,41.34,77598.35,0.0,-0.99457,1e-05,1.16944]
[1777067372431,41.34,77598.6,0.0,-0.99457,1e-05,1.16879]
[1777067377465,41.34,77598.52,0.0,-0.99457,1e-05,1.16871]
[1777067382500,41.34,77603.46,0.0,-0.99455,1e-05,1.17353]
[1777067383562,41.34,77603.46,0.0,-0.99455,1e-05,1.17353]
[1777067389549,41.34,77608.12,0.0,-0.99453,1e-05,1.17808]
[1777067394584,41.34,77608.5,0.0,-0.99452,1e-05,1.17846]
[1777067396716,41.34,77608.5,0.0,-0.99452,1e-05,1.17846]
[1777067396753,41.34,77610.0,0.0,-0.99452,1e-05,1.17993]
[1777067402645,41.34,77612.69,0.0,-0.9945,1e-05,1.18257]
[1777067406673,41.34,77616.76,0.0,-0.99448,1e-05,1.18658]
[1777067410337,41.34,77619.92,0.0,-0.99447,1e-05,1.18969]
[1777067410702,41.34,77613.14,0.0,-0.9945,1e-05,1.18301]
[1777067412716,41.34,77610.84,0.0,-0.99451,1e-05,1.18075]
[1777067417751,41.34,77610.85,0.0,-0.99451,1e-05,1.18076]
[1777067422786,41.34,77608.97,0.0,-0.99452,1e-05,1.17892]
[1777067430845,41.34,77609.08,0.0,-0.99452,1e-05,1.17903]
[1777067434333,41.34,77609.19,0.0,-0.99452,1e-05,1.17823]
[1777067439907,41.34,77606.69,0.0,-0.99454,1e-05,1.17578]
[1777067446957,41.34,77606.01,0.0,-0.99454,1e-05,1.17511]
[1777067458035,41.34,77606.21,0.0,-0.99454,1e-05,1.17531]
[1777067467100,41.34,77606.44,0.0,-0.99454,1e-05,1.17554]
[1777067473144,41.34,77606.24,0.0,-0.99454,1e-05,1.17534]
[1777067481200,41.34,77606.23,0.0,-0.99454,1e-05,1.17533]
[1777067486236,41.34,77608.9,0.0,-0.99453,1e-05,1.17794]
[1777067490265,41.34,77616.83,0.0,-0.99449,1e-05,1.18573]
[1777067496307,41.34,77617.1,0.0,-0.99449,1e-05,1.18509]
[1777067503356,41.34,77617.02,0.0,-0.99449,1e-05,1.18501]
[1777067508391,41.34,77618.41,0.0,-0.99448,1e-05,1.18638]
[1777067514432,41.34,77618.63,0.0,-0.99448,1e-05,1.1866]
[1777067519468,41.34,77619.19,0.0,-0.99448,1e-05,1.18715]
[1777067525509,41.34,77619.44,0.0,-0.99448,1e-05,1.1874]
[1777067530546,41.34,77619.42,0.0,-0.99448,1e-05,1.18738]
[1777067535581,41.34,77619.38,0.0,-0.99448,1e-05,1.18734]
[1777067540616,41.34,77621.4,0.0,-0.99447,1e-05,1.18933]
[1777067552700,41.34,77620.89,0.0,-0.99447,1e-05,1.18792]
[1777067560756,41.34,77620.53,0.0,-0.99448,1e-05,1.18756]
[1777067565791,41.34,77617.6,0.0,-0.99449,1e-05,1.18467]
[1777067570826,41.34,77614.58,0.0,-0.99451,1e-05,1.1817]
[1777067575860,41.34,77614.39,0.0,-0.99451,1e-05,1.18152]
[1777067582909,41.34,77613.49,0.0,-0.99451,1e-05,1.18063]
[1777067587945,41.34,77605.31,0.0,-0.99455,1e-05,1.17262]
[1777067589958,41.34,77599.82,0.0,-0.99458,1e-05,1.16728]
[1777067594994,41.34,77600.31,0.0,-0.99458,1e-05,1.16775]
[1777067596846,41.34,77601.05,0.0,-0.99457,1e-05,1.16847]
[1777067597008,41.34,77604.06,0.0,-0.99456,1e-05,1.17141]
[1777067601037,41.34,77607.45,0.0,-0.99454,1e-05,1.17472]
[1777067606073,41.34,77608.55,0.0,-0.99454,1e-05,1.17579]
[1777067612116,41.34,77609.59,0.0,-0.99453,1e-05,1.1759]
[1777067617150,41.34,77609.97,0.0,-0.99453,1e-05,1.17628]
[1777067622186,41.34,77612.38,0.0,-0.99452,1e-05,1.17864]
[1777067627826,41.34,77612.77,0.0,-0.99452,1e-05,1.17902]
[1777067633263,41.34,77616.62,0.0,-0.9945,1e-05,1.1828]
[1777067638298,41.34,77617.63,0.0,-0.99449,1e-05,1.18379]
[1777067644341,41.34,77617.72,0.0,-0.99449,1e-05,1.18388]
[1777067653403,41.34,77618.9,0.0,-0.99449,1e-05,1.18504]
[1777067658439,41.34,77614.6,0.0,-0.99451,1e-05,1.18082]
[1777067663474,41.34,77613.68,0.0,-0.99451,1e-05,1.17991]
[1777067668509,41.34,77615.79,0.0,-0.9945,1e-05,1.18198]
[1777067678579,41.34,77615.79,0.0,-0.99451,1e-05,1.18108]
[1777067683613,41.34,77616.91,0.0,-0.9945,1e-05,1.18218]
[1777067688649,41.34,77618.42,0.0,-0.99449,1e-05,1.18366]
[1777067692676,41.34,77613.48,0.0,-0.99452,1e-05,1.17881]
[1777067697712,41.34,77611.6,0.0,-0.99453,1e-05,1.17697]
[1777067702747,41.34,77608.15,0.0,-0.99455,1e-05,1.17359]
[1777067703364,41.34,77608.15,0.0,-0.99455,1e-05,1.17359]
[1777067703754,41.34,77602.57,0.0,-0.99457,1e-05,1.16815]
[1777067708789,41.34,77599.11,0.0,-0.99459,0.0,1.16479]
[1777067712818,41.34,77603.4,0.0,-0.99457,1e-05,1.16896]
[1777067713823,41.34,77612.56,0.0,-0.99452,1e-05,1.17791]
[1777067714831,41.34,77614.82,0.0,-0.99451,1e-05,1.18012]
[1777067716844,41.34,77619.75,0.0,-0.99449,1e-05,1.18497]
[1777067721879,41.34,77619.76,0.0,-0.99449,1e-05,1.18498]
[1777067726914,41.34,77618.03,0.0,-0.9945,1e-05,1.18328]
[1777067733964,41.34,77616.16,0.0,-0.99451,1e-05,1.18053]
[1777067738999,41.34,77615.83,0.0,-0.99451,1e-05,1.18021]
[1777067744036,41.34,77613.69,0.0,-0.99452,1e-05,1.17811]
[1777067749070,41.34,77613.3,0.0,-0.99452,1e-05,1.17773]
[1777067755114,41.34,77608.96,0.0,-0.99455,1e-05,1.17348]
[1777067762162,41.34,77608.12,0.0,-0.99455,1e-05,1.17266]
[1777067769212,41.34,77609.03,0.0,-0.99455,1e-05,1.17355]
[1777067774246,41.34,77608.57,0.0,-0.99455,1e-05,1.1731]
[1777067775253,41.34,77612.56,0.0,-0.99453,1e-05,1.177]
[1777067780288,41.34,77616.28,0.0,-0.99451,1e-05,1.18065]
[1777067785322,41.34,77620.69,0.0,-0.99449,1e-05,1.18499]
[1777067792371,41.34,77620.29,0.0,-0.99449,1e-05,1.18368]
[1777067797407,41.34,77618.0,0.0,-0.9945,1e-05,1.18143]
[1777067810498,41.34,77616.53,0.0,-0.99451,1e-05,1.17999]
[1777067815533,41.34,77617.21,0.0,-0.99451,1e-05,1.18066]
[1777067822582,41.34,77619.63,0.0,-0.9945,1e-05,1.18303]
[1777067828624,41.34,77622.04,0.0,-0.99448,1e-05,1.18541]
[1777067838694,41.34,77622.38,0.0,-0.99448,1e-05,1.18574]
[1777067845744,41.34,77622.4,0.0,-0.99448,1e-05,1.18576]
[1777067850779,41.34,77622.4,0.0,-0.99448,1e-05,1.18576]
[1777067856820,41.34,77622.42,0.0,-0.99449,1e-05,1.18487]
[1777067867905,41.34,77622.41,0.0,-0.99449,1e-05,1.18486]
[1777067873946,41.34,77623.48,0.0,-0.99448,1e-05,1.18592]
[1777067883010,41.34,77623.91,0.0,-0.99448,1e-05,1.18634]
[1777067891065,41.34,77624.23,0.0,-0.99448,1e-05,1.18666]
[1777067901135,41.34,77624.27,0.0,-0.99448,1e-05,1.1867]
[1777067906171,41.34,77624.28,0.0,-0.99448,1e-05,1.18671]
[1777067918255,41.34,77624.5,0.0,-0.99448,1e-05,1.18601]
[1777067925304,41.34,77624.5,0.0,-0.99448,1e-05,1.18628]
[1777067930339,41.34,77620.76,0.0,-0.9945,1e-05,1.18259]
[1777067935373,41.34,77619.46,0.0,-0.9945,1e-05,1.18132]
[1777067941416,41.34,77619.37,0.0,-0.9945,1e-05,1.18123]
[1777067944437,41.34,77615.12,0.0,-0.99453,1e-05,1.17706]
[1777067946451,41.34,77610.65,0.0,-0.99455,1e-05,1.17269]
[1777067952493,41.34,77609.85,0.0,-0.99455,1e-05,1.1719]
[1777067959544,41.34,77600.99,0.0,-0.9946,0.0,1.16328]
[1777067960549,41.34,77589.52,0.0,-0.99465,0.0,1.1522]
[1777067961556,41.34,77589.44,0.0,-0.99465,0.0,1.15212]
[1777067966805,41.34,77589.15,0.0,-0.99466,0.0,1.15184]
[1777067967465,41.34,77589.15,0.0,-0.99466,0.0,1.15184]
[1777067967598,41.34,77590.93,0.0,-0.99465,0.0,1.15356]
[1777067972632,41.34,77591.59,0.0,-0.99465,0.0,1.1533]
[1777067977667,41.34,77591.38,0.0,-0.99465,0.0,1.1531]
[1777067985724,41.34,77589.27,0.0,-0.99466,0.0,1.15107]
[1777067990760,41.34,77584.64,0.0,-0.99468,0.0,1.14662]
[1777067995795,41.34,77582.02,0.0,-0.99469,0.0,1.14411]
[1777067998848,41.34,77580.81,0.0,-0.9947,0.0,1.14296]
[1777067998855,41.34,77580.81,0.0,-0.9947,0.0,1.14296]
[1777068007881,41.34,77577.16,0.0,-0.99472,0.0,1.13947]
[1777068013923,41.34,77577.27,0.0,-0.99472,0.0,1.13957]
[1777068019966,41.34,77577.85,0.0,-0.99472,0.0,1.14013]
[1777068021981,41.34,77568.86,0.0,-0.99476,0.0,1.13158]
[1777068022987,41.34,77558.76,0.0,-0.99481,0.0,1.12204]
[1777068023994,41.34,77557.0,0.0,-0.99482,0.0,1.12038]
[1777068029030,41.34,77557.43,0.0,-0.99481,0.0,1.12079]
[1777068036079,41.34,77557.23,0.0,-0.99482,0.0,1.11972]
[1777068038074,41.34,77557.23,0.0,-0.99482,0.0,1.11972]
[1777068038787,41.34,77557.73,0.0,-0.99482,0.0,1.12019]
[1777068039099,41.34,77559.51,0.0,-0.99481,0.0,1.12187]
[1777068045141,41.34,77568.73,0.0,-0.99476,0.0,1.13058]
[1777068046149,41.34,77572.0,0.0,-0.99475,0.0,1.13368]
[1777068051184,41.34,77573.47,0.0,-0.99474,0.0,1.13507]
[1777068056218,41.34,77576.39,0.0,-0.99473,0.0,1.13785]
[1777068058354,41.34,77579.76,0.0,-0.99471,0.0,1.14107]
[1777068058455,41.34,77584.39,0.0,-0.99469,0.0,1.14549]
[1777068059410,41.34,77584.39,0.0,-0.99469,0.0,1.14549]
[1777068059428,41.34,77586.05,0.0,-0.99468,0.0,1.14708]
[1777068061254,41.34,77593.4,0.0,-0.99464,0.0,1.15415]
[1777068062266,41.34,77589.4,0.0,-0.99466,0.0,1.1503]
[1777068063274,41.34,77594.29,0.0,-0.99464,0.0,1.15501]
[1777068064280,41.34,77600.54,0.0,-0.99461,0.0,1.16105]
[1777068066294,41.34,77604.33,0.0,-0.99459,0.0,1.16473]
[1777068071329,41.34,77604.01,0.0,-0.99459,0.0,1.16442]
[1777068073931,41.34,77604.02,0.0,-0.99459,0.0,1.16443]
[1777068074352,41.34,77605.49,0.0,-0.99458,1e-05,1.16585]
[1777068077373,41.34,77599.4,0.0,-0.99461,0.0,1.15995]
[1777068079387,41.34,77592.03,0.0,-0.99465,0.0,1.15283]
[1777068083415,41.34,77588.53,0.0,-0.99467,0.0,1.14946]
[1777068085759,41.34,77586.74,0.0,-0.99468,0.0,1.14775]
[1777068086436,41.34,77586.45,0.0,-0.99468,0.0,1.14747]
[1777068091470,41.34,77583.75,0.0,-0.99469,0.0,1.14399]
[1777068093485,41.34,77588.74,0.0,-0.99467,0.0,1.14878]
[1777068098520,41.34,77588.67,0.0,-0.99467,0.0,1.14871]
[1777068099527,41.34,77602.5,0.0,-0.9946,0.0,1.16205]
[1777068100535,41.34,77601.61,0.0,-0.99461,0.0,1.16119]
[1777068105456,41.34,77600.14,0.0,-0.99461,0.0,1.15977]
[1777068106249,41.34,77597.82,0.0,-0.99462,0.0,1.15752]
[1777068106576,41.34,77597.01,0.0,-0.99463,0.0,1.15674]
[1777068111610,41.34,77596.85,0.0,-0.99463,0.0,1.15659]
[1777068116646,41.34,77598.79,0.0,-0.99462,0.0,1.15846]
[1777068124702,41.34,77598.87,0.0,-0.99462,0.0,1.15854]
[1777068130744,41.34,77597.16,0.0,-0.99463,0.0,1.15688]
[1777068131750,41.34,77593.61,0.0,-0.99465,0.0,1.15346]
[1777068136785,41.34,77593.26,0.0,-0.99465,0.0,1.15312]
[1777068142828,41.34,77592.97,0.0,-0.99465,0.0,1.15284]
[1777068145849,41.34,77599.7,0.0,-0.99462,0.0,1.15934]
[1777068149877,41.34,77602.31,0.0,-0.9946,0.0,1.16187]
[1777068150884,41.34,77597.68,0.0,-0.99463,0.0,1.15739]
[1777068155918,41.34,77595.85,0.0,-0.99464,0.0,1.15473]
[1777068160954,41.34,77597.01,0.0,-0.99463,0.0,1.15585]
[1777068165989,41.34,77596.78,0.0,-0.99463,0.0,1.15562]
[1777068170019,41.34,77591.41,0.0,-0.99466,0.0,1.15045]
[1777068172033,41.34,77585.84,0.0,-0.99469,0.0,1.14511]
[1777068177067,41.34,77587.92,0.0,-0.99468,0.0,1.1471]
[1777068181733,41.34,77587.28,0.0,-0.99468,0.0,1.14649]
[1777068181095,41.34,77591.59,0.0,-0.99466,0.0,1.15062]
[1777068182102,41.34,77593.58,0.0,-0.99465,0.0,1.15254]
[1777068188146,41.34,77589.92,0.0,-0.99467,0.0,1.14902]
[1777068191166,41.34,77594.96,0.0,-0.99464,0.0,1.15387]
[1777068196200,41.34,77597.3,0.0,-0.99463,0.0,1.15613]
[1777068201236,41.34,77598.24,0.0,-0.99463,0.0,1.15703]
[1777068204257,41.34,77603.9,0.0,-0.9946,0.0,1.16251]
[1777068209293,41.34,77601.36,0.0,-0.99461,0.0,1.16005]
[1777068213321,41.34,77611.12,0.0,-0.99457,1e-05,1.16863]
[1777068214328,41.34,77617.66,0.0,-0.99453,1e-05,1.17502]
[1777068216342,41.34,77619.36,0.0,-0.99453,1e-05,1.17668]
[1777068220369,41.34,77625.97,0.0,-0.99449,1e-05,1.18317]
[1777068223391,41.34,77628.35,0.0,-0.99448,1e-05,1.18552]
[1777068225404,41.34,77624.62,0.0,-0.9945,1e-05,1.18184]
[1777068232454,41.34,77624.77,0.0,-0.9945,1e-05,1.18199]
[1777068237488,41.34,77629.25,0.0,-0.99448,1e-05,1.1864]
[1777068239503,41.34,77625.1,0.0,-0.9945,1e-05,1.18232]
[1777068244538,41.34,77623.28,0.0,-0.99451,1e-05,1.18053]
[1777068250580,41.34,77622.22,0.0,-0.99451,1e-05,1.17949]
[1777068255617,41.34,77620.59,0.0,-0.99452,1e-05,1.17789]
[1777068256624,41.34,77616.99,0.0,-0.99454,1e-05,1.17436]
[1777068261659,41.34,77618.67,0.0,-0.99453,1e-05,1.176]
[1777068267700,41.34,77619.69,0.0,-0.99452,1e-05,1.177]
[1777068268707,41.34,77614.91,0.0,-0.99455,1e-05,1.17233]
[1777068272735,41.34,77608.57,0.0,-0.99458,1e-05,1.16525]
[1777068277771,41.34,77607.8,0.0,-0.99459,1e-05,1.1645]
[1777068281798,41.34,77598.7,0.0,-0.99463,0.0,1.15569]
[1777068282806,41.34,77598.62,0.0,-0.99463,0.0,1.15561]
[1777068286833,41.34,77595.1,0.0,-0.99465,0.0,1.15222]
[1777068291869,41.34,77594.96,0.0,-0.99465,0.0,1.15208]
[1777068299700,41.34,77594.92,0.0,-0.99465,0.0,1.15204]
[1777068300418,41.34,77594.92,0.0,-0.99465,0.0,1.15204]
[1777068306974,41.34,77598.38,0.0,-0.99463,0.0,1.15538]
[1777068311002,41.34,77605.62,0.0,-0.9946,0.0,1.16238]
[1777068312010,41.34,77609.33,0.0,-0.99458,1e-05,1.16599]
[1777068313017,41.34,77609.49,0.0,-0.99458,1e-05,1.16614]
[1777068318051,41.34,77611.01,0.0,-0.99457,1e-05,1.16762]
[1777068319597,41.34,77611.01,0.0,-0.99457,1e-05,1.16762]
[1777068325101,41.34,77614.69,0.0,-0.99455,1e-05,1.17121]
[1777068330136,41.34,77611.59,0.0,-0.99457,1e-05,1.16819]
[1777068335170,41.34,77614.47,0.0,-0.99456,1e-05,1.17009]
[1777068340206,41.34,77614.64,0.0,-0.99456,1e-05,1.17026]
[1777068346249,41.34,77614.74,0.0,-0.99456,1e-05,1.17035]
[1777068351284,41.34,77616.31,0.0,-0.99455,1e-05,1.17189]
[1777068356320,41.34,77614.89,0.0,-0.99456,1e-05,1.1705]
[1777068358338,41.34,77606.5,0.0,-0.9946,0.0,1.16234]
[1777068359345,41.34,77602.83,0.0,-0.99462,0.0,1.15878]
[1777068360352,41.34,77601.58,0.0,-0.99462,0.0,1.15757]
[1777068365387,41.34,77598.71,0.0,-0.99464,0.0,1.1548]
[1777068370422,41.34,77596.4,0.0,-0.99465,0.0,1.15258]
[1777068379485,41.34,77606.16,0.0,-0.9946,0.0,1.16201]
[1777068380492,41.34,77611.07,0.0,-0.99458,1e-05,1.16678]
[1777068385526,41.34,77609.51,0.0,-0.99458,1e-05,1.16526]
[1777068390563,41.34,77609.37,0.0,-0.99458,1e-05,1.16512]
[1777068396604,41.34,77607.4,0.0,-0.9946,0.0,1.16231]
[1777068397513,41.34,77607.4,0.0,-0.9946,0.0,1.16231]
[1777068397611,41.34,77605.27,0.0,-0.99461,0.0,1.16025]
[1777068398618,41.34,77599.67,0.0,-0.99464,0.0,1.15483]
[1777068403653,41.34,77601.27,0.0,-0.99463,0.0,1.15638]
[1777068408687,41.34,77601.36,0.0,-0.99463,0.0,1.15647]
[1777068414729,41.34,77601.44,0.0,-0.99463,0.0,1.15654]
[1777068417598,41.34,77601.47,0.0,-0.99463,0.0,1.15657]
[1777068417751,41.34,77608.57,0.0,-0.99459,0.0,1.16345]
[1777068418758,41.34,77607.15,0.0,-0.9946,0.0,1.16207]
[1777068421779,41.34,77612.05,0.0,-0.99457,1e-05,1.16683]
[1777068426814,41.34,77612.33,0.0,-0.99457,1e-05,1.1671]
[1777068431849,41.34,77611.44,0.0,-0.99458,1e-05,1.16624]
[1777068436817,41.34,77611.65,0.0,-0.99458,1e-05,1.16644]
[1777068441918,41.34,77609.48,0.0,-0.99459,1e-05,1.16433]
[1777068446953,41.34,77610.05,0.0,-0.99458,1e-05,1.16489]
[1777068452996,41.34,77610.21,0.0,-0.99459,1e-05,1.16414]
[1777068458030,41.34,77610.25,0.0,-0.99459,1e-05,1.16418]
[1777068463066,41.34,77612.22,0.0,-0.99458,1e-05,1.16609]
[1777068468101,41.34,77613.29,0.0,-0.99457,1e-05,1.16714]
[1777068474143,41.34,77612.7,0.0,-0.99458,1e-05,1.16656]
[1777068480185,41.34,77613.29,0.0,-0.99457,1e-05,1.16714]
[1777068483207,41.34,77618.35,0.0,-0.99455,1e-05,1.17207]
[1777068488242,41.34,77618.58,0.0,-0.99455,1e-05,1.17229]
[1777068493277,41.34,77619.14,0.0,-0.99454,1e-05,1.17284]
[1777068498312,41.34,77619.06,0.0,-0.99454,1e-05,1.17276]
[1777068504355,41.34,77619.22,0.0,-0.99454,1e-05,1.17292]
[1777068510397,41.34,77620.34,0.0,-0.99454,1e-05,1.17402]
[1777068515432,41.34,77621.65,0.0,-0.99453,1e-05,1.17439]
[1777068520467,41.34,77621.52,0.0,-0.99453,1e-05,1.17426]
[1777068525502,41.34,77620.45,0.0,-0.99454,1e-05,1.17322]
[1777068534565,41.34,77620.6,0.0,-0.99454,1e-05,1.17336]
[1777068539600,41.34,77619.86,0.0,-0.99454,1e-05,1.17264]
[1777068544654,41.34,77620.62,0.0,-0.99454,1e-05,1.17338]
[1777068549692,41.34,77619.04,0.0,-0.99455,1e-05,1.17184]
[1777068555734,41.34,77618.96,0.0,-0.99455,1e-05,1.17176]
[1777068561985,41.34,77619.17,0.0,-0.99455,1e-05,1.17197]
[1777068563789,41.34,77624.46,0.0,-0.99452,1e-05,1.17714]
[1777068567821,41.34,77630.4,0.0,-0.99449,1e-05,1.18298]
[1777068572856,41.34,77631.79,0.0,-0.99449,1e-05,1.18344]
[1777068574869,41.34,77623.71,0.0,-0.99453,1e-05,1.1755]
[1777068575877,41.34,77622.14,0.0,-0.99454,1e-05,1.17396]
[1777068584940,41.34,77620.73,0.0,-0.99454,1e-05,1.17259]
[1777068592995,41.34,77621.55,0.0,-0.99454,1e-05,1.17339]
[1777068597026,41.34,77606.14,0.0,-0.99462,0.0,1.1584]
[1777068598032,41.34,77582.73,0.0,-0.99473,0.0,1.13593]
[1777068599039,41.34,77582.64,0.0,-0.99473,0.0,1.13585]
[1777068604074,41.34,77582.9,0.0,-0.99473,0.0,1.13609]
[1777068608849,41.34,77583.52,0.0,-0.99473,0.0,1.13668]
[1777068609861,41.34,77583.66,0.0,-0.99473,0.0,1.13682]
[1777068609962,41.34,77583.66,0.0,-0.99473,0.0,1.13682]
[1777068615151,41.34,77582.86,0.0,-0.99473,0.0,1.13606]
[1777068620186,41.34,77586.49,0.0,-0.99471,0.0,1.13952]
[1777068625221,41.34,77588.91,0.0,-0.9947,0.0,1.14183]
[1777068630256,41.34,77589.85,0.0,-0.9947,0.0,1.14273]
[1777068634284,41.34,77596.05,0.0,-0.99467,0.0,1.14778]
[1777068635291,41.34,77599.74,0.0,-0.99465,0.0,1.15133]
[1777068640326,41.34,77598.8,0.0,-0.99466,0.0,1.15042]
[1777068641333,41.34,77594.55,0.0,-0.99468,0.0,1.14634]
[1777068642340,41.34,77590.89,0.0,-0.9947,0.0,1.14283]
[1777068647375,41.34,77590.03,0.0,-0.9947,0.0,1.14201]
[1777068653417,41.34,77590.59,0.0,-0.9947,0.0,1.14255]
[1777068658451,41.34,77591.73,0.0,-0.99469,0.0,1.14364]
[1777068664494,41.34,77591.93,0.0,-0.99469,0.0,1.14383]
[1777068669541,41.34,77591.43,0.0,-0.99469,0.0,1.14335]
[1777068669642,41.34,77591.43,0.0,-0.99469,0.0,1.14335]
[1777068674564,41.34,77601.33,0.0,-0.99464,0.0,1.15286]
[1777068675571,41.34,77602.59,0.0,-0.99464,0.0,1.15407]
[1777068685039,41.34,77602.63,0.0,-0.99464,0.0,1.15411]
[1777068692690,41.34,77603.98,0.0,-0.99463,0.0,1.15452]
[1777068697725,41.34,77600.34,0.0,-0.99465,0.0,1.15101]
[1777068703766,41.34,77600.55,0.0,-0.99465,0.0,1.15121]
[1777068708803,41.34,77603.86,0.0,-0.99464,0.0,1.1544]
[1777068713841,41.34,77604.94,0.0,-0.99463,0.0,1.15544]
[1777068715855,41.34,77610.58,0.0,-0.9946,0.0,1.1609]
[1777068717869,41.34,77606.06,0.0,-0.99462,0.0,1.15653]
[1777068723913,41.34,77604.33,0.0,-0.99463,0.0,1.15486]
[1777068728949,41.34,77605.49,0.0,-0.99463,0.0,1.15598]
[1777068735998,41.34,77607.55,0.0,-0.99462,0.0,1.15797]
[1777068741033,41.34,77607.77,0.0,-0.99462,0.0,1.15818]
[1777068746068,41.34,77607.96,0.0,-0.99462,0.0,1.15836]
[1777068747075,41.34,77611.47,0.0,-0.9946,0.0,1.16176]
[1777068749089,41.34,77616.38,0.0,-0.99457,1e-05,1.16654]
[1777068754124,41.34,77617.82,0.0,-0.99457,1e-05,1.16703]
[1777068760165,41.34,77615.31,0.0,-0.99458,1e-05,1.16459]
[1777068765203,41.34,77615.67,0.0,-0.99458,1e-05,1.16494]
[1777068770239,41.34,77615.63,0.0,-0.99458,1e-05,1.1649]
[1777068775274,41.34,77619.35,0.0,-0.99456,1e-05,1.16853]
[1777068780309,41.34,77620.63,0.0,-0.99456,1e-05,1.16977]
[1777068786351,41.34,77620.17,0.0,-0.99456,1e-05,1.16933]
[1777068794407,41.34,77620.12,0.0,-0.99456,1e-05,1.16928]
[1777068796421,41.34,77616.57,0.0,-0.99458,1e-05,1.16582]
[1777068801456,41.34,77616.48,0.0,-0.99458,1e-05,1.16573]
[1777068806491,41.34,77615.98,0.0,-0.99458,1e-05,1.16524]
[1777068814547,41.34,77615.92,0.0,-0.99458,1e-05,1.16428]
[1777068824639,41.34,77615.94,0.0,-0.99458,1e-05,1.1643]
[1777068834688,41.34,77616.28,0.0,-0.99458,1e-05,1.16463]
[1777068841737,41.34,77616.44,0.0,-0.99458,1e-05,1.16479]
[1777068846772,41.34,77616.79,0.0,-0.99458,1e-05,1.16513]
[1777068853821,41.34,77615.53,0.0,-0.99459,1e-05,1.16391]
[1777068858856,41.34,77614.48,0.0,-0.99459,1e-05,1.16289]
[1777068864898,41.34,77616.53,0.0,-0.99458,1e-05,1.16488]
[1777068866912,41.34,77621.49,0.0,-0.99456,1e-05,1.16971]
[1777068867919,41.34,77626.29,0.0,-0.99453,1e-05,1.1744]
[1777068876982,41.34,77627.54,0.0,-0.99453,1e-05,1.17472]
[1777068882018,41.34,77627.11,0.0,-0.99453,1e-05,1.1743]
[1777068887053,41.34,77628.0,0.0,-0.99453,1e-05,1.17517]
[1777068890074,41.34,77632.42,0.0,-0.9945,1e-05,1.1795]
[1777068895109,41.34,77633.83,0.0,-0.9945,1e-05,1.18089]
[1777068901151,41.34,77634.13,0.0,-0.9945,1e-05,1.18118]
[1777068904172,41.34,77630.38,0.0,-0.99451,1e-05,1.1775]
[1777068909207,41.34,77629.88,0.0,-0.99452,1e-05,1.17701]
[1777068914242,41.34,77629.22,0.0,-0.99452,1e-05,1.17636]
[1777068919277,41.34,77625.42,0.0,-0.99454,1e-05,1.17264]
[1777068924312,41.34,77624.89,0.0,-0.99454,1e-05,1.17212]
[1777068930354,41.34,77624.64,0.0,-0.99454,1e-05,1.17188]
[1777068937403,41.34,77623.82,0.0,-0.99455,1e-05,1.17017]
[1777068942437,41.34,77623.97,0.0,-0.99455,1e-05,1.17032]
[1777068943445,41.34,77628.51,0.0,-0.99453,1e-05,1.17476]
[1777068945459,41.34,77631.72,0.0,-0.99451,1e-05,1.17791]
[1777068950494,41.34,77631.49,0.0,-0.99451,1e-05,1.17768]
[1777068955529,41.34,77630.88,0.0,-0.99452,1e-05,1.17708]
[1777068961571,41.34,77629.47,0.0,-0.99452,1e-05,1.1757]
[1777068963585,41.34,77624.73,0.0,-0.99455,1e-05,1.17106]
[1777068969627,41.34,77624.99,0.0,-0.99455,1e-05,1.17132]
[1777068974662,41.34,77627.04,0.0,-0.99454,1e-05,1.17332]
[1777068984734,41.34,77627.04,0.0,-0.99454,1e-05,1.17332]
[1777068989769,41.34,77625.38,0.0,-0.99454,1e-05,1.1717]
[1777068994804,41.34,77623.57,0.0,-0.99456,1e-05,1.16903]
[1777069001854,41.34,77623.11,0.0,-0.99456,1e-05,1.16858]
[1777069006889,41.34,77620.07,0.0,-0.99458,1e-05,1.16562]
[1777069011924,41.34,77619.79,0.0,-0.99458,1e-05,1.16534]
[1777069016959,41.34,77621.12,0.0,-0.99457,1e-05,1.16664]
[1777069021994,41.34,77620.81,0.0,-0.99457,1e-05,1.16634]
[1777069031059,41.34,77620.85,0.0,-0.99457,1e-05,1.16637]
[1777069039115,41.34,77620.84,0.0,-0.99457,1e-05,1.16636]
[1777069045160,41.34,77620.49,0.0,-0.99457,1e-05,1.16602]
[1777069050195,41.34,77620.16,0.0,-0.99457,1e-05,1.1657]
[1777069055230,41.34,77619.39,0.0,-0.99458,1e-05,1.16405]
[1777069060265,41.34,77619.12,0.0,-0.99458,1e-05,1.16379]
[1777069065300,41.34,77618.69,0.0,-0.99459,1e-05,1.16337]
[1777069075370,41.34,77619.9,0.0,-0.99458,1e-05,1.16455]
[1777069083426,41.34,77619.93,0.0,-0.99458,1e-05,1.16458]
[1777069088461,41.34,77618.28,0.0,-0.99459,1e-05,1.16297]
[1777069095510,41.34,77618.59,0.0,-0.99459,1e-05,1.16327]
[1777069101552,41.34,77617.71,0.0,-0.99459,1e-05,1.16242]
[1777069107598,41.34,77617.57,0.0,-0.99459,1e-05,1.16228]
[1777069112636,41.34,77617.57,0.0,-0.9946,1e-05,1.16138]
[1777069117671,41.34,77619.07,0.0,-0.99459,1e-05,1.16284]
[1777069122706,41.34,77619.71,0.0,-0.99459,1e-05,1.16346]
[1777069127741,41.34,77620.01,0.0,-0.99458,1e-05,1.16375]
[1777069138818,41.34,77620.54,0.0,-0.99458,1e-05,1.16427]
[1777069144860,41.34,77620.82,0.0,-0.99458,1e-05,1.16454]
[1777069149894,41.34,77621.31,0.0,-0.99458,1e-05,1.16502]
[1777069156944,41.34,77620.39,0.0,-0.99458,1e-05,1.16412]
[1777069161980,41.34,77616.65,0.0,-0.9946,0.0,1.16049]
[1777069167015,41.34,77615.28,0.0,-0.99461,0.0,1.15916]
[1777069174064,41.34,77614.08,0.0,-0.99462,0.0,1.1571]
[1777069179098,41.34,77616.72,0.0,-0.9946,0.0,1.15966]
[1777069180106,41.34,77620.3,0.0,-0.99459,1e-05,1.16313]
[1777069185141,41.34,77625.13,0.0,-0.99456,1e-05,1.16783]
[1777069189169,41.34,77628.81,0.0,-0.99454,1e-05,1.17143]
[1777069194205,41.34,77628.86,0.0,-0.99454,1e-05,1.17147]
[1777069199247,41.34,77631.45,0.0,-0.99453,1e-05,1.17401]
[1777069201261,41.34,77635.12,0.0,-0.99451,1e-05,1.17761]
[1777069207306,41.34,77635.56,0.0,-0.99451,1e-05,1.17804]
[1777069215360,41.34,77635.67,0.0,-0.99451,1e-05,1.17815]
[1777069220395,41.34,77637.55,0.0,-0.9945,1e-05,1.17999]
[1777069227444,41.34,77639.75,0.0,-0.99449,1e-05,1.18216]
[1777069229458,41.34,77644.42,0.0,-0.99446,1e-05,1.18676]
[1777069234496,41.34,77645.26,0.0,-0.99446,1e-05,1.18668]
[1777069239532,41.34,77638.37,0.0,-0.9945,1e-05,1.17989]
[1777069240539,41.34,77637.86,0.0,-0.9945,1e-05,1.17939]
[1777069245574,41.34,77637.45,0.0,-0.9945,1e-05,1.17898]
[1777069249602,41.34,77621.48,0.0,-0.99458,1e-05,1.16338]
[1777069251617,41.34,77621.55,0.0,-0.99458,1e-05,1.16345]
[1777069252624,41.34,77616.52,0.0,-0.99461,0.0,1.15857]
[1777069254638,41.34,77616.89,0.0,-0.99461,0.0,1.15892]
[1777069260682,41.34,77616.61,0.0,-0.99461,0.0,1.15865]
[1777069264868,41.34,77616.84,0.0,-0.99461,0.0,1.15888]
[1777069273791,41.34,77616.61,0.0,-0.99461,0.0,1.15865]
[1777069278826,41.34,77617.98,0.0,-0.9946,0.0,1.15998]
[1777069283861,41.34,77614.18,0.0,-0.99462,0.0,1.1563]
[1777069288898,41.34,77612.85,0.0,-0.99463,0.0,1.15502]
[1777069295947,41.34,77612.82,0.0,-0.99463,0.0,1.15409]
[1777069305010,41.34,77613.59,0.0,-0.99463,0.0,1.15483]
[1777069307024,41.34,77622.03,0.0,-0.99459,1e-05,1.16301]
[1777069309041,41.34,77625.09,0.0,-0.99457,1e-05,1.16599]
[1777069314077,41.34,77624.05,0.0,-0.99458,1e-05,1.16497]
[1777069319112,41.34,77621.28,0.0,-0.99459,1e-05,1.16228]
[1777069324147,41.34,77618.97,0.0,-0.9946,0.0,1.16004]
[1777069329182,41.34,77620.35,0.0,-0.99459,1e-05,1.16138]
[1777069334217,41.34,77621.63,0.0,-0.99459,1e-05,1.16262]
[1777069339251,41.34,77621.75,0.0,-0.99459,1e-05,1.16274]
[1777069344286,41.34,77621.47,0.0,-0.99459,1e-05,1.16247]
[1777069349291,41.34,77618.79,0.0,-0.9946,0.0,1.15987]
[1777069356371,41.34,77618.31,0.0,-0.99461,0.0,1.1585]
[1777069363420,41.34,77619.96,0.0,-0.9946,0.0,1.1601]
[1777069368455,41.34,77620.62,0.0,-0.9946,1e-05,1.16074]
[1777069370470,41.34,77624.91,0.0,-0.99458,1e-05,1.16491]
[1777069376512,41.34,77626.14,0.0,-0.99457,1e-05,1.16611]
[1777069382554,41.34,77623.37,0.0,-0.99458,1e-05,1.16341]
[1777069383561,41.34,77617.55,0.0,-0.99461,0.0,1.15777]
[1777069389603,41.34,77617.89,0.0,-0.99461,0.0,1.15809]
[1777069394638,41.34,77615.98,0.0,-0.99462,0.0,1.15625]
[1777069400680,41.34,77616.92,0.0,-0.99462,0.0,1.15716]
[1777069405715,41.34,77617.37,0.0,-0.99461,0.0,1.15759]
[1777069410750,41.34,77618.86,0.0,-0.99461,0.0,1.15903]
[1777069415785,41.34,77619.25,0.0,-0.99461,0.0,1.15851]
[1777069420820,41.34,77619.4,0.0,-0.99461,0.0,1.15866]
[1777069425855,41.34,77619.48,0.0,-0.99461,0.0,1.15874]
[1777069430890,41.34,77619.42,0.0,-0.99461,0.0,1.15868]
[1777069435925,41.34,77618.36,0.0,-0.99461,0.0,1.15765]
[1777069440960,41.34,77618.69,0.0,-0.99461,0.0,1.15797]
[1777069447002,41.34,77619.94,0.0,-0.9946,0.0,1.15918]
[1777069448010,41.34,77627.16,0.0,-0.99457,1e-05,1.1662]
[1777069449016,41.34,77631.46,0.0,-0.99455,1e-05,1.17039]
[1777069453046,41.34,77636.02,0.0,-0.99452,1e-05,1.17485]
[1777069453951,41.34,77636.02,0.0,-0.99452,1e-05,1.17485]
[1777069458884,41.34,77635.33,0.0,-0.99453,1e-05,1.17418]
[1777069459088,41.34,77636.22,0.0,-0.99452,1e-05,1.17505]
[1777069464122,41.34,77636.23,0.0,-0.99452,1e-05,1.17506]
[1777069465130,41.34,77631.5,0.0,-0.99455,1e-05,1.17043]
[1777069467144,41.34,77628.47,0.0,-0.99456,1e-05,1.16747]
[1777069472179,41.34,77628.67,0.0,-0.99456,1e-05,1.16676]
[1777069477216,41.34,77628.78,0.0,-0.99456,1e-05,1.16687]
[1777069481242,41.34,77623.55,0.0,-0.99459,1e-05,1.16178]
[1777069482901,41.34,77623.55,0.0,-0.99459,1e-05,1.16178]
[1777069483002,41.34,77623.46,0.0,-0.99459,1e-05,1.1617]
[1777069488292,41.34,77622.01,0.0,-0.9946,1e-05,1.16029]
[1777069493328,41.34,77621.94,0.0,-0.9946,1e-05,1.16022]
[1777069494335,41.34,77618.27,0.0,-0.99462,0.0,1.15667]
[1777069499369,41.34,77618.2,0.0,-0.99462,0.0,1.1566]
[1777069505411,41.34,77617.7,0.0,-0.99462,0.0,1.15611]
[1777069510460,41.34,77617.77,0.0,-0.99462,0.0,1.15618]
[1777069518516,41.34,77617.82,0.0,-0.99462,0.0,1.15623]
[1777069524558,41.34,77617.81,0.0,-0.99462,0.0,1.15622]
[1777069529594,41.34,77617.78,0.0,-0.99462,0.0,1.15619]
[1777069536643,41.34,77616.99,0.0,-0.99463,0.0,1.15453]
[1777069537649,41.34,77613.4,0.0,-0.99465,0.0,1.15107]
[1777069542685,41.34,77604.68,0.0,-0.99469,0.0,1.14269]
[1777069546713,41.34,77598.03,0.0,-0.99472,0.0,1.13634]
[1777069547720,41.34,77597.86,0.0,-0.99472,0.0,1.13617]
[1777069552755,41.34,77598.79,0.0,-0.99472,0.0,1.13706]
[1777069553473,41.34,77598.79,0.0,-0.99472,0.0,1.13706]
[1777069553761,41.34,77598.59,0.0,-0.99472,0.0,1.13687]
[1777069559804,41.34,77599.06,0.0,-0.99472,0.0,1.13732]
[1777069564839,41.34,77595.91,0.0,-0.99473,0.0,1.13432]
[1777069571888,41.34,77594.38,0.0,-0.99474,0.0,1.13286]
[1777069576926,41.34,77595.76,0.0,-0.99473,0.0,1.13417]
[1777069580954,41.34,77606.75,0.0,-0.99468,0.0,1.14467]
[1777069582001,41.34,77604.86,0.0,-0.99469,0.0,1.14286]
[1777069582978,41.34,77601.04,0.0,-0.99471,0.0,1.13921]
[1777069588013,41.34,77600.93,0.0,-0.99471,0.0,1.1391]
[1777069592041,41.34,77606.28,0.0,-0.99468,0.0,1.14333]
[1777069594178,41.34,77604.23,0.0,-0.99469,0.0,1.14137]
[1777069594054,41.34,77597.06,0.0,-0.99473,0.0,1.13453]
[1777069595062,41.34,77595.97,0.0,-0.99474,0.0,1.13349]
[1777069600098,41.34,77596.05,0.0,-0.99473,0.0,1.13356]
[1777069607150,41.34,77596.36,0.0,-0.99473,0.0,1.13386]
[1777069609333,41.34,77596.6,0.0,-0.99473,0.0,1.13409]
[1777069612185,41.34,77596.61,0.0,-0.99473,0.0,1.1341]
[1777069616213,41.34,77600.19,0.0,-0.99471,0.0,1.13751]
[1777069621248,41.34,77600.51,0.0,-0.99471,0.0,1.13781]
[1777069626282,41.34,77601.04,0.0,-0.99471,0.0,1.13832]
[1777069631318,41.34,77600.79,0.0,-0.99471,0.0,1.13808]
[1777069637360,41.34,77601.94,0.0,-0.99471,0.0,1.13918]
[1777069642395,41.34,77600.98,0.0,-0.99471,0.0,1.13826]
[1777069649446,41.34,77602.51,0.0,-0.9947,0.0,1.13972]
[1777069654481,41.34,77602.58,0.0,-0.99471,0.0,1.1389]
[1777069659515,41.34,77602.66,0.0,-0.99471,0.0,1.13898]
[1777069667571,41.34,77603.0,0.0,-0.9947,0.0,1.1393]
[1777069668579,41.34,77606.58,0.0,-0.99469,0.0,1.14273]
[1777069671600,41.34,77602.98,0.0,-0.9947,0.0,1.13928]
[1777069676634,41.34,77602.24,0.0,-0.99471,0.0,1.13858]
[1777069681670,41.34,77602.33,0.0,-0.99471,0.0,1.13866]
[1777069687712,41.34,77602.56,0.0,-0.99471,0.0,1.13888]
[1777069692747,41.34,77600.37,0.0,-0.99472,0.0,1.13679]
[1777069699796,41.34,77600.11,0.0,-0.99472,0.0,1.13654]
[1777069707852,41.34,77599.91,0.0,-0.99472,0.0,1.13635]
[1777069713894,41.34,77600.15,0.0,-0.99472,0.0,1.1357]
[1777069718928,41.34,77599.7,0.0,-0.99472,0.0,1.13527]
[1777069723964,41.34,77599.75,0.0,-0.99472,0.0,1.13531]
[1777069728999,41.34,77600.39,0.0,-0.99472,0.0,1.13592]
[1777069736058,41.34,77599.64,0.0,-0.99473,0.0,1.13521]
[1777069741094,41.34,77600.1,0.0,-0.99472,0.0,1.13565]
[1777069748145,41.34,77600.22,0.0,-0.99472,0.0,1.13576]
[1777069753180,41.34,77599.96,0.0,-0.99472,0.0,1.13551]
[1777069766271,41.34,77600.67,0.0,-0.99472,0.0,1.13619]
[1777069776341,41.34,77600.67,0.0,-0.99472,0.0,1.1353]
[1777069779363,41.34,77591.54,0.0,-0.99477,0.0,1.12663]
[1777069779995,41.34,77591.54,0.0,-0.99477,0.0,1.12663]
[1777069780370,41.34,77586.71,0.0,-0.99479,0.0,1.12207]
[1777069784398,41.34,77583.91,0.0,-0.99481,0.0,1.11943]
[1777069791447,41.34,77583.37,0.0,-0.99481,0.0,1.11892]
[1777069801516,41.34,77583.41,0.0,-0.99481,0.0,1.11896]
[1777069808566,41.34,77583.37,0.0,-0.99481,0.0,1.11892]
[1777069814607,41.34,77582.82,0.0,-0.99481,0.0,1.1184]
[1777069823671,41.34,77581.52,0.0,-0.99482,0.0,1.11718]
[1777069828707,41.34,77578.54,0.0,-0.99483,0.0,1.11438]
[1777069834750,41.34,77579.03,0.0,-0.99483,0.0,1.11397]
[1777069842806,41.34,77577.42,0.0,-0.99484,0.0,1.11246]
[1777069846834,41.34,77573.47,0.0,-0.99486,0.0,1.10876]
[1777069851873,41.34,77572.07,0.0,-0.99487,0.0,1.10745]
[1777069853889,41.34,77566.07,0.0,-0.9949,0.0,1.10187]
[1777069859931,41.34,77566.51,0.0,-0.99489,0.0,1.10228]
[1777069864966,41.34,77566.6,0.0,-0.99489,0.0,1.10236]
[1777069870001,41.34,77566.28,0.0,-0.99489,0.0,1.10206]
[1777069872580,41.34,77565.14,0.0,-0.9949,0.0,1.101]
[1777069881078,41.34,77561.84,0.0,-0.99492,0.0,1.09794]
[1777069883092,41.34,77558.05,0.0,-0.99493,0.0,1.09444]
[1777069888127,41.34,77555.19,0.0,-0.99495,0.0,1.09179]
[1777069895177,41.34,77555.09,0.0,-0.99495,0.0,1.09084]
[1777069900479,41.34,77553.7,0.0,-0.99496,0.0,1.08956]
[1777069901220,41.34,77552.61,0.0,-0.99496,0.0,1.08856]
[1777069905247,41.34,77547.29,0.0,-0.99499,0.0,1.08367]
[1777069910283,41.34,77544.83,0.0,-0.995,0.0,1.08145]
[1777069915318,41.34,77541.88,0.0,-0.99501,0.0,1.0788]
[1777069919346,41.34,77536.61,0.0,-0.99504,0.0,1.07403]
[1777069920354,41.34,77533.88,0.0,-0.99505,0.0,1.07157]
[1777069928410,41.34,77535.81,0.0,-0.99504,0.0,1.07346]
[1777069933445,41.35,77535.47,0.0,-0.99504,0.0,1.07321]
[1777069937474,41.35,77530.64,0.0,-0.99506,0.0,1.06887]
[1777069942507,41.35,77531.85,0.0,-0.99506,0.0,1.07007]
[1777069947543,41.35,77531.03,0.0,-0.99506,0.0,1.06942]
[1777069949557,41.35,77520.82,0.0,-0.99511,0.0,1.06024]
[1777069950563,41.35,77521.31,0.0,-0.99511,0.0,1.06072]
[1777069950978,41.35,77521.31,0.0,-0.99511,0.0,1.06072]
[1777069951798,41.35,77519.84,0.0,-0.99512,0.0,1.05859]
[1777069952578,41.35,77518.71,0.0,-0.99512,0.0,1.05762]
[1777069957613,41.35,77517.62,0.0,-0.99512,0.0,1.05687]
[1777069962648,41.35,77514.8,0.0,-0.99514,0.0,1.05458]
[1777069967683,41.35,77513.65,0.0,-0.99514,0.0,1.05382]
[1777069972718,41.35,77512.15,0.0,-0.99515,0.0,1.05276]
[1777069975739,41.35,77516.22,0.0,-0.99513,0.0,1.05658]
[1777069980773,41.36,77514.95,0.0,-0.99513,0.0,1.05571]
[1777069985809,41.36,77516.22,0.0,-0.99512,0.0,1.05711]
[1777069990843,41.36,77502.83,0.0,-0.99518,0.0,1.0454]
[1777069992858,41.36,77502.07,0.0,-0.99519,0.0,1.04485]
[1777069998298,41.36,77500.64,0.0,-0.99519,0.0,1.04387]
[1777069998933,41.36,77500.46,0.0,-0.99519,0.0,1.04385]
[1777069999907,41.36,77507.27,0.0,-0.99516,0.0,1.04998]
[1777070001921,41.36,77509.14,0.0,-0.99515,0.0,1.05178]
[1777070006957,41.37,77506.26,0.0,-0.99516,0.0,1.04953]
[1777070013000,41.37,77504.36,0.0,-0.99517,0.0,1.04735]
[1777070018036,41.37,77503.72,0.0,-0.99517,0.0,1.04707]
[1777070023071,41.37,77504.49,0.0,-0.99517,0.0,1.04806]
[1777070028106,41.37,77504.35,0.0,-0.99517,0.0,1.0482]
[1777070033141,41.37,77502.63,0.0,-0.99517,0.0,1.04694]
[1777070039184,41.38,77501.49,0.0,-0.99518,0.0,1.04626]
[1777070045226,41.38,77499.68,0.0,-0.99518,0.0,1.045]
[1777070053282,41.38,77500.13,0.0,-0.99518,0.0,1.04583]
[1777070058317,41.38,77501.85,0.0,-0.99517,0.0,1.04763]
[1777070063352,41.38,77500.95,0.0,-0.99517,0.0,1.04707]
[1777070072415,41.39,77501.17,0.0,-0.99517,0.0,1.04687]
[1777070085506,41.39,77499.45,0.0,-0.99518,0.0,1.04597]
[1777070091547,41.39,77496.88,0.0,-0.99519,0.0,1.044]
[1777070097590,41.39,77497.94,0.0,-0.99518,0.0,1.04525]
[1777070102626,41.39,77498.99,0.0,-0.99518,0.0,1.04643]
[1777070108667,41.4,77500.03,0.0,-0.99517,0.0,1.04763]
[1777070111688,41.4,77507.38,0.0,-0.99514,0.0,1.05432]
[1777070116722,41.4,77507.47,0.0,-0.99513,0.0,1.05455]
[1777070121758,41.4,77510.17,0.0,-0.99512,0.0,1.05711]
[1777070125361,41.4,77510.17,0.0,-0.99512,0.0,1.05711]
[1777070125812,41.4,77510.95,0.0,-0.99512,0.0,1.05791]
[1777070125849,41.4,77512.09,0.0,-0.99511,0.0,1.05894]
[1777070129815,41.4,77517.54,0.0,-0.99509,0.0,1.06392]
[1777070135651,41.4,77518.93,0.0,-0.99508,0.0,1.06435]
[1777070140891,41.4,77520.52,0.0,-0.99508,0.0,1.06581]
[1777070145926,41.4,77523.78,0.0,-0.99506,0.0,1.06875]
[1777070150961,41.4,77520.96,0.0,-0.99507,0.0,1.0662]
[1777070155996,41.4,77520.57,0.0,-0.99508,0.0,1.06585]
[1777070158009,41.4,77514.43,0.0,-0.9951,0.0,1.06032]
[1777070159017,41.4,77510.82,0.0,-0.99512,0.0,1.05708]
[1777070161032,41.4,77508.89,0.0,-0.99513,0.0,1.05536]
[1777070167074,41.4,77508.86,0.0,-0.99513,0.0,1.05541]
[1777070172109,41.4,77508.27,0.0,-0.99513,0.0,1.05496]
[1777070177143,41.4,77508.22,0.0,-0.99513,0.0,1.05499]
[1777070179157,41.4,77503.94,0.0,-0.99515,0.0,1.05119]
[1777070185200,41.4,77502.64,0.0,-0.99516,0.0,1.0502]
[1777070190235,41.4,77499.34,0.0,-0.99517,0.0,1.04741]
[1777070195269,41.4,77499.84,0.0,-0.99517,0.0,1.0472]
[1777070200305,41.41,77500.76,0.0,-0.99517,0.0,1.0482]
[1777070201799,41.41,77500.76,0.0,-0.99517,0.0,1.0482]
[1777070201908,41.41,77500.15,0.0,-0.99517,0.0,1.04769]
[1777070202318,41.41,77498.12,0.0,-0.99518,0.0,1.04592]
[1777070207353,41.41,77498.24,0.0,-0.99518,0.0,1.04623]
[1777070213397,41.41,77498.17,0.0,-0.99517,0.0,1.04641]
[1777070218431,41.41,77497.86,0.0,-0.99518,0.0,1.04635]
[1777070223467,41.41,77498.6,0.0,-0.99517,0.0,1.04721]
[1777070228502,41.41,77499.73,0.0,-0.99516,0.0,1.04841]
[1777070235551,41.41,77499.79,0.0,-0.99516,0.0,1.04874]
[1777070237565,41.41,77505.5,0.0,-0.99514,0.0,1.05391]
[1777070243607,41.41,77506.75,0.0,-0.99513,0.0,1.05519]
[1777070245621,41.42,77513.54,0.0,-0.9951,0.0,1.06133]
[1777070247635,41.42,77515.81,0.0,-0.99509,0.0,1.0634]
[1777070252670,41.42,77515.92,0.0,-0.99509,0.0,1.06268]
[1777070257705,41.42,77515.88,0.0,-0.99509,0.0,1.06265]
[1777070265761,41.42,77515.45,0.0,-0.99509,0.0,1.06226]
[1777070274823,41.42,77515.47,0.0,-0.99509,0.0,1.06228]
[1777070280865,41.42,77513.36,0.0,-0.9951,0.0,1.06038]
[1777070285901,41.42,77509.03,0.0,-0.99512,0.0,1.0565]
[1777070286908,41.42,77504.96,0.0,-0.99514,0.0,1.05286]
[1777070291943,41.42,77504.72,0.0,-0.99514,0.0,1.0527]
[1777070297985,41.42,77504.89,0.0,-0.99514,0.0,1.05294]
[1777070303020,41.42,77505.28,0.0,-0.99514,0.0,1.05336]
[1777070308055,41.42,77507.3,0.0,-0.99513,0.0,1.05525]
[1777070318125,41.42,77507.3,0.0,-0.99513,0.0,1.05458]
[1777070320138,41.42,77502.75,0.0,-0.99515,0.0,1.05055]
[1777070325174,41.42,77487.0,0.0,-0.99522,0.0,1.03673]
[1777070326181,41.42,77481.04,0.0,-0.99525,0.0,1.03151]
[1777070327187,41.42,77479.78,0.0,-0.99525,0.0,1.03046]
[1777070329210,41.42,77480.18,0.0,-0.99525,0.0,1.03095]
[1777070334245,41.42,77479.68,0.0,-0.99525,0.0,1.03087]
[1777070335252,41.42,77468.2,0.0,-0.9953,0.0,1.02091]
[1777070336259,41.42,77461.31,0.0,-0.99533,0.0,1.015]
[1777070337267,41.42,77456.42,0.0,-0.99535,0.0,1.01087]
[1777070338273,41.42,77441.63,0.0,-0.99542,0.0,0.99827]
[1777070339280,41.43,77437.11,0.0,-0.99544,0.0,0.99453]
[1777070340290,41.43,77425.61,0.0,-0.99549,0.0,0.98492]
[1777070342305,41.43,77420.7,0.0,-0.9955,0.0,0.98109]
[1777070344318,41.44,77415.41,0.0,-0.99552,0.0,0.97853]
[1777070346340,41.46,77376.55,0.0,-0.99566,0.0,0.94973]
[1777070347342,41.47,77346.93,0.0,-0.99577,0.0,0.92738]
[1777070348346,41.49,77339.79,0.0,-0.99579,0.0,0.92386]
[1777070349353,41.49,77340.14,0.0,-0.99579,0.0,0.92441]
[1777070350360,41.49,77347.38,0.0,-0.99576,0.0,0.93049]
[1777070351367,41.49,77351.98,0.0,-0.99574,0.0,0.93447]
[1777070352374,41.49,77351.73,0.0,-0.99574,0.0,0.9348]
[1777070356402,41.5,77347.7,0.0,-0.99575,0.0,0.93258]
[1777070358416,41.5,77351.91,0.0,-0.99573,0.0,0.93649]
[1777070360430,41.51,77355.9,0.0,-0.99571,0.0,0.94023]
[1777070365465,41.51,77354.67,0.0,-0.99571,0.0,0.94047]
[1777070370499,41.52,77356.93,0.0,-0.99569,0.0,0.94353]
[1777070372484,41.52,77356.99,0.0,-0.9957,0.0,0.94305]
[1777070374343,41.53,77357.44,0.0,-0.99569,0.0,0.9439]
[1777070374529,41.53,77361.47,0.0,-0.99567,0.0,0.94743]
[1777070378558,41.53,77308.59,0.0,-0.99588,0.0,0.90579]
[1777070379563,41.55,77296.84,0.0,-0.99591,0.0,0.89988]
[1777070380570,41.57,77296.4,0.0,-0.9959,0.0,0.90273]
[1777070381580,41.6,77308.54,0.0,-0.99583,0.0,0.91543]
[1777070382587,41.61,77314.49,0.0,-0.99579,0.0,0.92307]
[1777070383594,41.63,77326.82,0.0,-0.99573,0.0,0.93573]
[1777070384601,41.65,77328.07,0.0,-0.99571,0.0,0.93929]
[1777070387991,41.68,77328.2,0.0,-0.99569,0.0,0.94434]
[1777070387995,41.69,77331.79,0.0,-0.99566,0.0,0.94967]
[1777070390642,41.7,77335.63,0.0,-0.99564,0.0,0.95349]
[1777070392403,41.7,77337.54,0.0,-0.99563,0.0,0.95528]
[1777070392657,41.7,77337.62,0.0,-0.99563,0.0,0.95557]
[1777070397692,41.71,77338.8,0.0,-0.99562,0.0,0.95765]
[1777070401720,41.71,77342.72,0.0,-0.9956,0.0,0.96177]
[1777070403739,41.72,77375.51,0.0,-0.99546,0.0,0.9893]
[1777070404742,41.72,77383.57,0.0,-0.99542,0.0,0.99651]
[1777070405749,41.72,77387.15,0.0,-0.99541,0.0,0.9997]
[1777070406755,41.72,77391.18,0.0,-0.99539,0.0,1.00328]
[1777070412798,41.72,77394.07,0.0,-0.99537,0.0,1.00658]
[1777070414812,41.73,77379.09,0.0,-0.99543,0.0,0.99411]
[1777070415819,41.73,77370.98,0.0,-0.99547,0.0,0.98743]
[1777070416826,41.73,77368.97,0.0,-0.99548,0.0,0.98592]
[1777070418424,41.73,77370.61,0.0,-0.99547,0.0,0.98747]
[1777070418840,41.73,77360.14,0.0,-0.99551,0.0,0.97886]
[1777070419847,41.73,77364.54,0.0,-0.99549,0.0,0.98273]
[1777070423874,41.74,77363.16,0.0,-0.99549,0.0,0.98226]
[1777070428909,41.74,77361.23,0.0,-0.9955,0.0,0.98149]
[1777070431435,41.74,77359.72,0.0,-0.9955,0.0,0.98056]
[1777070431931,41.74,77358.12,0.0,-0.99551,0.0,0.9786]
[1777070436965,41.75,77355.27,0.0,-0.99552,0.0,0.97707]
[1777070438980,41.75,77351.66,0.0,-0.99553,0.0,0.97441]
[1777070442001,41.75,77355.89,0.0,-0.99551,0.0,0.97846]
[1777070444337,41.76,77356.03,0.0,-0.99551,0.0,0.97891]
[1777070450059,41.76,77357.76,0.0,-0.9955,0.0,0.98136]
[1777070456101,41.77,77357.84,0.0,-0.99549,0.0,0.98242]
[1777070460295,41.77,77356.89,0.0,-0.99549,0.0,0.98228]
[1777070467178,41.78,77351.53,0.0,-0.99551,0.0,0.97897]
[1777070472212,41.79,77351.16,0.0,-0.99551,0.0,0.97952]
[1777070477248,41.79,77351.91,0.0,-0.9955,0.0,0.98098]
[1777070482500,41.79,77350.07,0.0,-0.9955,0.0,0.98008]
[1777070482601,41.8,77344.87,0.0,-0.99552,0.0,0.97607]
[1777070488324,41.8,77345.49,0.0,-0.99552,0.0,0.9774]
[1777070493360,41.81,77347.42,0.0,-0.99551,0.0,0.97903]
[1777070498395,41.81,77347.73,0.0,-0.9955,0.0,0.98009]
[1777070503430,41.82,77344.26,0.0,-0.99551,0.0,0.97799]
[1777070508464,41.82,77344.82,0.0,-0.99551,0.0,0.97928]
[1777070513500,41.83,77347.84,0.0,-0.99549,0.0,0.98262]
[1777070516521,41.83,77351.86,0.0,-0.99547,0.0,0.98647]
[1777070517527,41.83,77360.25,0.0,-0.99543,0.0,0.99368]
[1777070518535,41.83,77349.87,0.0,-0.99548,0.0,0.98511]
[1777070519542,41.83,77349.0,0.0,-0.99548,0.0,0.98452]
[1777070520891,41.83,77348.79,0.0,-0.99548,0.0,0.98465]
[1777070524577,41.84,77352.44,0.0,-0.99546,0.0,0.98817]
[1777070529612,41.84,77350.43,0.0,-0.99547,0.0,0.98734]
[1777070536661,41.85,77349.63,0.0,-0.99547,0.0,0.98762]
[1777070543709,41.85,77349.48,0.0,-0.99546,0.0,0.98816]
[1777070548745,41.85,77349.87,0.0,-0.99546,0.0,0.9889]
[1777070562843,41.86,77350.23,0.0,-0.99546,0.0,0.98949]
[1777070567879,41.86,77349.52,0.0,-0.99546,0.0,0.98925]
[1777070572913,41.87,77345.57,0.0,-0.99547,0.0,0.98629]
[1777070574928,41.87,77344.93,0.0,-0.99547,0.0,0.98591]
[1777070579963,41.87,77345.87,0.0,-0.99547,0.0,0.98713]
[1777070584998,41.87,77345.89,0.0,-0.99546,0.0,0.98759]
[1777070590033,41.87,77345.19,0.0,-0.99547,0.0,0.98748]
[1777070595068,41.88,77345.28,0.0,-0.99546,0.0,0.98805]
[1777070600106,41.88,77345.48,0.0,-0.99546,0.0,0.98873]
[1777070607155,41.89,77346.2,0.0,-0.99545,0.0,0.99006]
[1777070612190,41.89,77347.47,0.0,-0.99545,0.0,0.99085]
[1777070617226,41.89,77346.19,0.0,-0.99545,0.0,0.99026]
[1777070622259,41.89,77346.3,0.0,-0.99545,0.0,0.99082]
[1777070627294,41.9,77344.15,0.0,-0.99545,0.0,0.98945]
[1777070629309,41.9,77337.25,0.0,-0.99548,0.0,0.98385]
[1777070632329,41.9,77332.19,0.0,-0.9955,0.0,0.97995]
[1777070637365,41.9,77329.71,0.0,-0.99551,0.0,0.97846]
[1777070642399,41.91,77329.93,0.0,-0.99551,0.0,0.97923]
[1777070644579,41.91,77329.89,0.0,-0.9955,0.0,0.97943]
[1777070644680,41.91,77328.75,0.0,-0.99551,0.0,0.97848]
[1777070650456,41.91,77329.67,0.0,-0.9955,0.0,0.97996]
[1777070655491,41.92,77332.13,0.0,-0.99549,0.0,0.98259]
[1777070663547,41.92,77327.07,0.0,-0.99551,0.0,0.97932]
[1777070665561,41.92,77323.53,0.0,-0.99552,0.0,0.97662]
[1777070670596,41.93,77323.48,0.0,-0.99552,0.0,0.97721]
[1777070675630,41.93,77322.72,0.0,-0.99552,0.0,0.9764]
[1777070678652,41.93,77327.15,0.0,-0.9955,0.0,0.98046]
[1777070683687,41.94,77326.52,0.0,-0.9955,0.0,0.98053]
[1777070692750,41.94,77313.48,0.0,-0.99555,0.0,0.97078]
[1777070693757,41.95,77313.83,0.0,-0.99555,0.0,0.97132]
[1777070699799,41.95,77314.07,0.0,-0.99554,0.0,0.9723]
[1777070701815,41.95,77320.91,0.0,-0.99551,0.0,0.97822]
[1777070703829,41.95,77331.21,0.0,-0.99547,0.0,0.98693]
[1777070704834,41.95,77346.82,0.0,-0.9954,0.0,1.00029]
[1777070706042,41.95,77346.82,0.0,-0.9954,0.0,1.00029]
[1777070706135,41.95,77346.74,0.0,-0.9954,0.0,1.0003]
[1777070707856,41.96,77340.88,0.0,-0.99542,0.0,0.99549]
[1777070709260,41.96,77340.88,0.0,-0.99542,0.0,0.99549]
[1777070709322,41.96,77337.85,0.0,-0.99544,0.0,0.99303]
[1777070710876,41.96,77333.74,0.0,-0.99545,0.0,0.98976]
[1777070712756,41.96,77333.58,0.0,-0.99545,0.0,0.98972]
[1777070712891,41.96,77327.57,0.0,-0.99548,0.0,0.98479]
[1777070717926,41.96,77331.67,0.0,-0.99546,0.0,0.98875]
[1777070722961,41.96,77334.65,0.0,-0.99544,0.0,0.99174]
[1777070727996,41.97,77334.69,0.0,-0.99544,0.0,0.99224]
[1777070733031,41.97,77334.34,0.0,-0.99544,0.0,0.9916]
[1777070739072,41.97,77333.96,0.0,-0.99544,0.0,0.99183]
[1777070742070,41.98,77332.5,0.0,-0.99545,0.0,0.99078]
[1777070742094,41.98,77330.61,0.0,-0.99545,0.0,0.98929]
[1777070748136,41.98,77328.93,0.0,-0.99546,0.0,0.98847]
[1777070762234,41.99,77329.8,0.0,-0.99545,0.0,0.99054]
[1777070763335,41.99,77329.8,0.0,-0.99545,0.0,0.99054]
[1777070763436,41.99,77331.65,0.0,-0.99544,0.0,0.99219]
[1777070766261,41.99,77337.25,0.0,-0.99541,0.0,0.99718]
[1777070767269,41.99,77345.69,0.0,-0.99538,0.0,1.0044]
[1777070768276,41.99,77348.03,0.0,-0.99537,0.0,1.00646]
[1777070769282,41.99,77361.74,0.0,-0.99531,0.0,1.01823]
[1777070770290,41.99,77363.83,0.0,-0.9953,0.0,1.02007]
[1777070775325,41.99,77364.4,0.0,-0.99529,0.0,1.02073]
[1777070778346,41.99,77371.6,0.0,-0.99526,0.0,1.02704]
[1777070780164,41.99,77374.5,0.0,-0.99525,0.0,1.02956]
[1777070780360,41.99,77374.45,0.0,-0.99525,0.0,1.02953]
[1777070783382,41.99,77382.83,0.0,-0.99521,0.0,1.03685]
[1777070784389,41.99,77384.6,0.0,-0.9952,0.0,1.0384]
[1777070789424,41.99,77395.07,0.0,-0.99516,0.0,1.04757]
[1777070790432,41.99,77398.39,0.0,-0.99514,0.0,1.05049]
[1777070794460,41.99,77390.98,0.0,-0.99518,0.0,1.04314]
[1777070795466,41.99,77388.05,0.0,-0.99519,0.0,1.04058]
[1777070795818,41.99,77388.05,0.0,-0.99519,0.0,1.04058]
[1777070796690,41.99,77388.05,0.0,-0.99519,0.0,1.04058]
[1777070796792,41.99,77388.05,0.0,-0.99519,0.0,1.04058]
[1777070800804,41.99,77386.24,0.0,-0.9952,0.0,1.03899]
[1777070805537,41.99,77392.44,0.0,-0.99517,0.0,1.04442]
[1777070806544,41.99,77399.73,0.0,-0.99514,0.0,1.05083]
[1777070807551,41.99,77401.19,0.0,-0.99513,0.0,1.05212]
[1777070815301,41.99,77404.37,0.0,-0.99512,0.0,1.05493]
[1777070820644,41.99,77402.09,0.0,-0.99513,0.0,1.05292]
[1777070821651,41.99,77390.78,0.0,-0.99518,0.0,1.04297]
[1777070822658,41.99,77386.28,0.0,-0.9952,0.0,1.03903]
[1777070827696,41.99,77386.09,0.0,-0.9952,0.0,1.03887]
[1777070828700,41.99,77366.04,0.0,-0.99529,0.0,1.02148]
[1777070830397,41.99,77366.04,0.0,-0.99529,0.0,1.02148]
[1777070830401,41.99,77364.45,0.0,-0.9953,0.0,1.02018]
[1777070835749,41.99,77363.8,0.0,-0.9953,0.0,1.0198]
[1777070840731,42.0,77365.02,0.0,-0.99529,0.0,1.02098]
[1777070841762,42.0,77366.14,0.0,-0.99529,0.0,1.02198]
[1777070841791,42.0,77367.93,0.0,-0.99528,0.0,1.02355]
[1777070848839,42.0,77368.47,0.0,-0.99527,0.0,1.02452]
[1777070851861,42.0,77382.18,0.0,-0.99522,0.0,1.03563]
[1777070853875,42.0,77385.45,0.0,-0.9952,0.0,1.0385]
[1777070858910,42.0,77382.53,0.0,-0.99521,0.0,1.03595]
[1777070861931,42.0,77379.03,0.0,-0.99523,0.0,1.03291]
[1777070869988,42.0,77378.11,0.0,-0.99523,0.0,1.03213]
[1777070870587,42.0,77378.11,0.0,-0.99523,0.0,1.03213]
[1777070876030,42.0,77373.78,0.0,-0.99525,0.0,1.02843]
[1777070881065,42.0,77373.43,0.0,-0.99525,0.0,1.02818]
[1777070882072,42.0,77368.22,0.0,-0.99528,0.0,1.02369]
[1777070884086,42.0,77365.68,0.0,-0.99529,0.0,1.02154]
[1777070887529,42.0,77359.85,0.0,-0.99531,0.0,1.01661]
[1777070894155,42.0,77357.8,0.0,-0.99532,0.0,1.01508]
[1777070902212,42.0,77355.48,0.0,-0.99533,0.0,1.01334]
[1777070905233,42.0,77360.62,0.0,-0.99531,0.0,1.01783]
[1777070910269,42.0,77362.5,0.0,-0.9953,0.0,1.01953]
[1777070915304,42.01,77362.83,0.0,-0.9953,0.0,1.01907]
[1777070921348,42.01,77361.93,0.0,-0.9953,0.0,1.0184]
[1777070926382,42.01,77360.07,0.0,-0.99531,0.0,1.01689]
[1777070931418,42.01,77360.33,0.0,-0.99531,0.0,1.0172]
[1777070936453,42.01,77357.84,0.0,-0.99532,0.0,1.01516]
[1777070941488,42.01,77356.83,0.0,-0.99532,0.0,1.01439]
[1777070946523,42.01,77356.18,0.0,-0.99533,0.0,1.01394]
[1777070950551,42.01,77347.92,0.0,-0.99536,0.0,1.00697]
[1777070952565,42.01,77339.78,0.0,-0.9954,0.0,1.00013]
[1777070954579,42.01,77338.31,0.0,-0.9954,0.0,0.99899]
[1777070956593,42.01,77334.63,0.0,-0.99542,0.0,0.99598]
[1777070961628,42.01,77333.3,0.0,-0.99542,0.0,0.99514]
[1777070964649,42.01,77341.53,0.0,-0.99539,0.0,1.00226]
[1777070968677,42.01,77341.51,0.0,-0.99538,0.0,1.00241]
[1777070971698,42.02,77337.05,0.0,-0.99541,0.0,0.99796]
[1777070976733,42.02,77337.31,0.0,-0.9954,0.0,0.99844]
[1777070982775,42.02,77336.24,0.0,-0.99541,0.0,0.99784]
[1777070987811,42.02,77335.78,0.0,-0.99541,0.0,0.99773]
[1777070988819,42.02,77352.3,0.0,-0.99534,0.0,1.01181]
[1777070989826,42.02,77359.79,0.0,-0.9953,0.0,1.01826]
[1777070990833,42.02,77359.72,0.0,-0.9953,0.0,1.01821]
[1777070996875,42.02,77353.26,0.0,-0.99533,0.0,1.01278]
[1777070998808,42.02,77350.81,0.0,-0.99534,0.0,1.01072]
[1777070999537,42.02,77350.81,0.0,-0.99534,0.0,1.01072]
[1777070999578,42.02,77350.57,0.0,-0.99534,0.0,1.01057]
[1777071004930,42.02,77350.68,0.0,-0.99534,0.0,1.01081]
[1777071009965,42.02,77351.11,0.0,-0.99534,0.0,1.0113]
[1777071015004,42.02,77352.35,0.0,-0.99533,0.0,1.01247]
[1777071020037,42.03,77351.48,0.0,-0.99534,0.0,1.01183]
[1777071026081,42.03,77351.21,0.0,-0.99534,0.0,1.01172]
[1777071031116,42.03,77350.71,0.0,-0.99534,0.0,1.01058]
[1777071033630,42.03,77350.71,0.0,-0.99534,0.0,1.01058]
[1777071043200,42.03,77351.53,0.0,-0.99534,0.0,1.01155]
[1777071048235,42.03,77351.6,0.0,-0.99534,0.0,1.01171]
[1777071053270,42.03,77351.73,0.0,-0.99534,0.0,1.01192]
[1777071061326,42.03,77357.65,0.0,-0.99531,0.0,1.01715]
[1777071063340,42.03,77359.78,0.0,-0.9953,0.0,1.019]
[1777071068375,42.03,77361.15,0.0,-0.99529,0.0,1.02022]
[1777071070890,42.03,77362.5,0.0,-0.99529,0.0,1.02139]
[1777071076431,42.03,77359.33,0.0,-0.9953,0.0,1.01871]
[1777071083479,42.03,77359.99,0.0,-0.9953,0.0,1.01936]
[1777071088515,42.03,77352.83,0.0,-0.99533,0.0,1.01328]
[1777071094556,42.03,77352.71,0.0,-0.99533,0.0,1.01251]
[1777071099591,42.03,77349.13,0.0,-0.99535,0.0,1.0096]
[1777071105633,42.03,77348.47,0.0,-0.99535,0.0,1.00922]
[1777071110669,42.04,77353.22,0.0,-0.99533,0.0,1.01343]
[1777071115704,42.04,77351.77,0.0,-0.99533,0.0,1.01231]
[1777071121746,42.04,77350.67,0.0,-0.99534,0.0,1.01151]
[1777071128796,42.04,77349.44,0.0,-0.99534,0.0,1.01064]
[1777071133831,42.04,77349.2,0.0,-0.99534,0.0,1.01057]
[1777071139873,42.04,77349.18,0.0,-0.99534,0.0,1.01072]
[1777071144908,42.04,77348.31,0.0,-0.99534,0.0,1.01012]
[1777071150949,42.04,77347.78,0.0,-0.99535,0.0,1.00985]
[1777071151959,42.04,77351.26,0.0,-0.99533,0.0,1.01203]
[1777071152966,42.04,77360.73,0.0,-0.99529,0.0,1.02016]
[1777071153973,42.04,77359.61,0.0,-0.9953,0.0,1.01921]
[1777071155988,42.04,77363.75,0.0,-0.99528,0.0,1.02279]
[1777071161031,42.04,77366.26,0.0,-0.99527,0.0,1.02497]
[1777071162037,42.04,77369.78,0.0,-0.99525,0.0,1.02801]
[1777071167072,42.04,77370.12,0.0,-0.99525,0.0,1.02831]
[1777071172107,42.04,77374.38,0.0,-0.99523,0.0,1.032]
[1777071177143,42.04,77376.54,0.0,-0.99522,0.0,1.03388]
[1777071182178,42.04,77376.72,0.0,-0.99522,0.0,1.03403]
[1777071187212,42.04,77376.49,0.0,-0.99522,0.0,1.03383]
[1777071188220,42.04,77380.5,0.0,-0.9952,0.0,1.03732]
[1777071192248,42.04,77384.01,0.0,-0.99519,0.0,1.04039]
[1777071197284,42.04,77386.25,0.0,-0.99518,0.0,1.04235]
[1777071198291,42.04,77398.06,0.0,-0.99513,0.0,1.05272]
[1777071199298,42.04,77403.41,0.0,-0.9951,0.0,1.05746]
[1777071200305,42.04,77396.89,0.0,-0.99513,0.0,1.05169]
[1777071202319,42.04,77390.29,0.0,-0.99516,0.0,1.04589]
[1777071207354,42.04,77386.5,0.0,-0.99518,0.0,1.04256]
[1777071212389,42.04,77383.28,0.0,-0.9952,0.0,1.03891]
[1777071214403,42.04,77379.0,0.0,-0.99522,0.0,1.03518]
[1777071220445,42.04,77380.73,0.0,-0.99521,0.0,1.03669]
[1777071224473,42.04,77376.46,0.0,-0.99523,0.0,1.03298]
[1777071230515,42.04,77376.75,0.0,-0.99523,0.0,1.03325]
[1777071235550,42.04,77372.18,0.0,-0.99525,0.0,1.0293]
[1777071236558,42.04,77367.8,0.0,-0.99526,0.0,1.02552]
[1777071241592,42.04,77369.84,0.0,-0.99526,0.0,1.02735]
[1777071251471,42.04,77369.84,0.0,-0.99526,0.0,1.02735]
[1777071256699,42.04,77370.61,0.0,-0.99525,0.0,1.02815]
[1777071261733,42.04,77370.05,0.0,-0.99525,0.0,1.0277]
[1777071267776,42.04,77366.89,0.0,-0.99527,0.0,1.02502]
[1777071272811,42.05,77367.89,0.0,-0.99527,0.0,1.02511]
[1777071279860,42.05,77364.67,0.0,-0.99528,0.0,1.02241]
[1777071282882,42.05,77360.28,0.0,-0.9953,0.0,1.01868]
[1777071283889,42.05,77356.29,0.0,-0.99532,0.0,1.01528]
[1777071291945,42.05,77355.22,0.0,-0.99532,0.0,1.0146]
[1777071293959,42.05,77348.57,0.0,-0.99535,0.0,1.00898]
[1777071294966,42.05,77342.61,0.0,-0.99537,0.0,1.00395]
[1777071302015,42.05,77343.61,0.0,-0.99537,0.0,1.00513]
[1777071303057,42.05,77343.61,0.0,-0.99537,0.0,1.00513]
[1777071305036,42.05,77349.97,0.0,-0.99534,0.0,1.01068]
[1777071307051,42.05,77353.14,0.0,-0.99533,0.0,1.01346]
[1777071311079,42.05,77361.44,0.0,-0.99529,0.0,1.0207]
[1777071312085,42.05,77363.57,0.0,-0.99528,0.0,1.02255]
[1777071317121,42.05,77364.83,0.0,-0.99527,0.0,1.02369]
[1777071322159,42.05,77364.83,0.0,-0.99527,0.0,1.02374]
[1777071329207,42.05,77365.08,0.0,-0.99527,0.0,1.02401]
[1777071334556,42.05,77365.35,0.0,-0.99527,0.0,1.02344]
[1777071344313,42.05,77364.87,0.0,-0.99528,0.0,1.02311]
[1777071350355,42.05,77363.83,0.0,-0.99528,0.0,1.02226]
[1777071355390,42.05,77364.83,0.0,-0.99528,0.0,1.02316]
[1777071362446,42.05,77362.37,0.0,-0.99529,0.0,1.02109]
[1777071366475,42.05,77358.89,0.0,-0.9953,0.0,1.01815]
[1777071372985,42.06,77358.83,0.0,-0.9953,0.0,1.01814]
[1777071383595,42.06,77359.12,0.0,-0.9953,0.0,1.01855]
[1777071393665,42.06,77358.63,0.0,-0.9953,0.0,1.01741]
[1777071400714,42.06,77358.64,0.0,-0.9953,0.0,1.01749]
[1777071410784,42.06,77358.7,0.0,-0.9953,0.0,1.01764]
[1777071412399,42.06,77358.7,0.0,-0.9953,0.0,1.01764]
[1777071412500,42.06,77358.7,0.0,-0.9953,0.0,1.01765]
[1777071422868,42.06,77358.4,0.0,-0.9953,0.0,1.01748]
[1777071429917,42.06,77359.73,0.0,-0.9953,0.0,1.01868]
[1777071442000,42.06,77359.97,0.0,-0.9953,0.0,1.01896]
[1777071454097,42.06,77359.94,0.0,-0.9953,0.0,1.01818]
[1777071459132,42.06,77359.95,0.0,-0.9953,0.0,1.01822]
[1777071463161,42.06,77363.45,0.0,-0.99528,0.0,1.02125]
[1777071468195,42.06,77365.25,0.0,-0.99528,0.0,1.0228]
[1777071473230,42.06,77365.48,0.0,-0.99528,0.0,1.023]
[1777071479273,42.06,77365.82,0.0,-0.99527,0.0,1.02329]
[1777071484308,42.06,77365.52,0.0,-0.99527,0.0,1.02303]
[1777071490349,42.06,77365.38,0.0,-0.99528,0.0,1.02292]
[1777071495384,42.06,77365.25,0.0,-0.99528,0.0,1.02282]
[1777071500420,42.06,77367.75,0.0,-0.99526,0.0,1.02499]
[1777071501427,42.06,77372.6,0.0,-0.99524,0.0,1.02919]
[1777071506462,42.06,77372.02,0.0,-0.99525,0.0,1.02869]
[1777071511497,42.06,77372.53,0.0,-0.99525,0.0,1.0283]
[1777071517539,42.06,77372.91,0.0,-0.99525,0.0,1.02863]
[1777071522573,42.06,77372.88,0.0,-0.99525,0.0,1.0286]
[1777071526492,42.06,77372.86,0.0,-0.99525,0.0,1.02859]
[1777071537680,42.06,77372.79,0.0,-0.99525,0.0,1.02853]
[1777071542714,42.06,77374.72,0.0,-0.99524,0.0,1.0302]
[1777071547750,42.06,77374.53,0.0,-0.99524,0.0,1.03004]
[1777071551777,42.06,77369.97,0.0,-0.99526,0.0,1.0261]
[1777071553792,42.06,77365.5,0.0,-0.99528,0.0,1.02226]
[1777071554799,42.06,77356.62,0.0,-0.99532,0.0,1.01465]
[1777071555806,42.06,77355.57,0.0,-0.99532,0.0,1.01379]
[1777071560841,42.06,77355.0,0.0,-0.99532,0.0,1.01345]
[1777071565875,42.06,77355.12,0.0,-0.99532,0.0,1.01369]
[1777071570911,42.06,77355.03,0.0,-0.99532,0.0,1.01374]
[1777071577959,42.06,77355.19,0.0,-0.99532,0.0,1.01322]
[1777071580146,42.06,77355.74,0.0,-0.99532,0.0,1.01371]
[1777071588030,42.07,77355.35,0.0,-0.99532,0.0,1.01356]
[1777071593064,42.07,77355.62,0.0,-0.99532,0.0,1.01388]
[1777071598099,42.07,77356.74,0.0,-0.99532,0.0,1.01492]
[1777071601121,42.07,77365.08,0.0,-0.99528,0.0,1.02213]
[1777071602128,42.07,77369.07,0.0,-0.99526,0.0,1.02557]
[1777071607163,42.07,77368.03,0.0,-0.99527,0.0,1.02467]
[1777071612198,42.07,77366.59,0.0,-0.99527,0.0,1.02343]
[1777071617233,42.07,77365.56,0.0,-0.99528,0.0,1.02254]
[1777071624282,42.07,77366.06,0.0,-0.99527,0.0,1.023]
[1777071631331,42.07,77366.19,0.0,-0.99528,0.0,1.02231]
[1777071632337,42.07,77370.01,0.0,-0.99526,0.0,1.0256]
[1777071637373,42.07,77372.59,0.0,-0.99525,0.0,1.02783]
[1777071640120,42.07,77372.59,0.0,-0.99525,0.0,1.02783]
[1777071641003,42.07,77370.65,0.0,-0.99526,0.0,1.02616]
[1777071641104,42.07,77369.34,0.0,-0.99526,0.0,1.02503]
[1777071646436,42.07,77371.7,0.0,-0.99525,0.0,1.02707]
[1777071651471,42.07,77372.54,0.0,-0.99525,0.0,1.0278]
[1777071657512,42.07,77372.96,0.0,-0.99525,0.0,1.02816]
[1777071661541,42.07,77380.93,0.0,-0.99521,0.0,1.03508]
[1777071663554,42.07,77384.85,0.0,-0.99519,0.0,1.03849]
[1777071668590,42.07,77385.6,0.0,-0.99519,0.0,1.03915]
[1777071673624,42.07,77385.81,0.0,-0.99519,0.0,1.03933]
[1777071678660,42.07,77386.19,0.0,-0.99519,0.0,1.03966]
[1777071683694,42.07,77387.49,0.0,-0.99518,0.0,1.0408]
[1777071688730,42.07,77387.88,0.0,-0.99518,0.0,1.04114]
[1777071693765,42.07,77390.42,0.0,-0.99517,0.0,1.04252]
[1777071699806,42.07,77390.25,0.0,-0.99517,0.0,1.04237]
[1777071703835,42.07,77395.65,0.0,-0.99515,0.0,1.04711]
[1777071708869,42.07,77395.94,0.0,-0.99515,0.0,1.04737]
[1777071713904,42.07,77395.41,0.0,-0.99515,0.0,1.0469]
[1777071721961,42.07,77389.35,0.0,-0.99518,0.0,1.04159]
[1777071723975,42.07,77385.65,0.0,-0.99519,0.0,1.03835]
[1777071724982,42.07,77381.93,0.0,-0.99521,0.0,1.03512]
[1777071730021,42.07,77382.42,0.0,-0.99521,0.0,1.03559]
[1777071735056,42.07,77381.3,0.0,-0.99521,0.0,1.03465]
[1777071740092,42.07,77385.93,0.0,-0.99519,0.0,1.03871]
[1777071742106,42.07,77380.71,0.0,-0.99522,0.0,1.03417]
[1777071750161,42.07,77372.7,0.0,-0.99525,0.0,1.02727]
[1777071751169,42.07,77369.74,0.0,-0.99527,0.0,1.02391]
[1777071756204,42.07,77369.75,0.0,-0.99527,0.0,1.02403]
[1777071761239,42.07,77368.38,0.0,-0.99527,0.0,1.02295]
[1777071766274,42.07,77366.02,0.0,-0.99528,0.0,1.02104]
[1777071768178,42.07,77366.37,0.0,-0.99528,0.0,1.02136]
[1777071768279,42.07,77366.37,0.0,-0.99528,0.0,1.02138]
[1777071773323,42.07,77363.43,0.0,-0.99529,0.0,1.01897]
[1777071778357,42.07,77363.22,0.0,-0.99529,0.0,1.01891]
[1777071782366,42.07,77361.76,0.0,-0.9953,0.0,1.01772]
[1777071782386,42.07,77360.89,0.0,-0.9953,0.0,1.017]
[1777071787421,42.07,77360.61,0.0,-0.9953,0.0,1.01688]
[1777071788482,42.07,77360.98,0.0,-0.9953,0.0,1.01723]
[1777071788528,42.07,77360.98,0.0,-0.9953,0.0,1.01723]
[1777071789176,42.07,77360.98,0.0,-0.9953,0.0,1.01723]
[1777071789272,42.07,77360.98,0.0,-0.9953,0.0,1.01723]
[1777071789371,42.07,77360.98,0.0,-0.9953,0.0,1.01725]
[1777071795477,42.07,77362.44,0.0,-0.99529,0.0,1.01863]
[1777071801519,42.07,77361.93,0.0,-0.9953,0.0,1.01831]
[1777071806554,42.08,77361.09,0.0,-0.9953,0.0,1.01768]
[1777071807715,42.08,77361.09,0.0,-0.9953,0.0,1.01768]
[1777071807775,42.08,77361.09,0.0,-0.9953,0.0,1.01768]
[1777071811187,42.08,77361.44,0.0,-0.9953,0.0,1.01799]
[1777071811279,42.08,77361.44,0.0,-0.9953,0.0,1.01799]
[1777071811474,42.08,77361.44,0.0,-0.9953,0.0,1.01799]
[1777071811524,42.08,77363.26,0.0,-0.99529,0.0,1.0188]
[1777071811589,42.08,77363.13,0.0,-0.99529,0.0,1.01869]
[1777071817631,42.08,77366.02,0.0,-0.99528,0.0,1.02125]
[1777071818898,42.08,77366.02,0.0,-0.99528,0.0,1.02125]
[1777071819020,42.08,77366.02,0.0,-0.99528,0.0,1.02125]
[1777071819051,42.08,77371.56,0.0,-0.99526,0.0,1.02604]
[1777071824682,42.08,77371.9,0.0,-0.99526,0.0,1.02633]
[1777071829717,42.08,77370.5,0.0,-0.99526,0.0,1.02512]
[1777071830724,42.08,77370.5,0.0,-0.99526,0.0,1.02512]
[1777071830774,42.08,77370.5,0.0,-0.99526,0.0,1.02512]
[1777071831810,42.08,77368.98,0.0,-0.99527,0.0,1.02381]
[1777071832025,42.08,77368.98,0.0,-0.99527,0.0,1.02381]
[1777071832033,42.08,77369.48,0.0,-0.99527,0.0,1.02425]
[1777071840794,42.08,77369.11,0.0,-0.99527,0.0,1.02398]
[1777071846836,42.08,77368.62,0.0,-0.99527,0.0,1.02359]
[1777071851871,42.08,77369.15,0.0,-0.99527,0.0,1.02407]
[1777071858920,42.08,77369.02,0.0,-0.99527,0.0,1.024]
[1777071864523,42.08,77369.13,0.0,-0.99527,0.0,1.0241]
[1777071869537,42.08,77369.09,0.0,-0.99527,0.0,1.02411]
[1777071869769,42.08,77369.09,0.0,-0.99527,0.0,1.02411]
[1777071876040,42.08,77368.72,0.0,-0.99527,0.0,1.02302]
[1777071881074,42.08,77369.42,0.0,-0.99527,0.0,1.02365]
[1777071886110,42.08,77371.49,0.0,-0.99526,0.0,1.02546]
[1777071892152,42.08,77371.56,0.0,-0.99526,0.0,1.02554]
[1777071893326,42.08,77371.56,0.0,-0.99526,0.0,1.02554]
[1777071893524,42.08,77371.56,0.0,-0.99526,0.0,1.02554]
[1777071894390,42.08,77371.56,0.0,-0.99526,0.0,1.02555]
[1777071894520,42.08,77371.56,0.0,-0.99526,0.0,1.02555]
[1777071894491,42.08,77371.81,0.0,-0.99526,0.0,1.02577]
[1777071896179,42.08,77377.92,0.0,-0.99523,0.0,1.03106]
[1777071896819,42.08,77377.92,0.0,-0.99523,0.0,1.03106]
[1777071897020,42.08,77377.92,0.0,-0.99523,0.0,1.03106]
[1777071897187,42.08,77382.52,0.0,-0.99521,0.0,1.03506]
[1777071902222,42.08,77383.42,0.0,-0.99521,0.0,1.03584]
[1777071904129,42.08,77385.06,0.0,-0.9952,0.0,1.03727]
[1777071904284,42.08,77385.06,0.0,-0.9952,0.0,1.03727]
[1777071904286,42.08,77388.71,0.0,-0.99518,0.0,1.04045]
[1777071905089,42.08,77388.71,0.0,-0.99518,0.0,1.04045]
[1777071905270,42.08,77388.71,0.0,-0.99518,0.0,1.04045]
[1777071905322,42.08,77389.81,0.0,-0.99518,0.0,1.04142]
[1777071911287,42.08,77389.83,0.0,-0.99518,0.0,1.04143]
[1777071914645,42.08,77389.41,0.0,-0.99518,0.0,1.04107]
[1777071914778,42.08,77389.41,0.0,-0.99518,0.0,1.04107]
[1777071920349,42.08,77390.61,0.0,-0.99517,0.0,1.04212]
[1777071925385,42.08,77391.01,0.0,-0.99517,0.0,1.04247]
[1777071930420,42.08,77390.32,0.0,-0.99518,0.0,1.04186]
[1777071930779,42.08,77390.32,0.0,-0.99518,0.0,1.04186]
[1777071931025,42.08,77390.32,0.0,-0.99518,0.0,1.04186]
[1777071931913,42.08,77390.84,0.0,-0.99518,0.0,1.04148]
[1777071932021,42.08,77390.84,0.0,-0.99518,0.0,1.04148]
[1777071932433,42.08,77390.62,0.0,-0.99518,0.0,1.04129]
[1777071935789,42.08,77387.63,0.0,-0.99519,0.0,1.03867]
[1777071936021,42.08,77387.63,0.0,-0.99519,0.0,1.03867]
[1777071941497,42.08,77386.25,0.0,-0.9952,0.0,1.03747]
[1777071946532,42.08,77386.29,0.0,-0.9952,0.0,1.03751]
[1777071951619,42.08,77385.04,0.0,-0.9952,0.0,1.03642]
[1777071951776,42.08,77383.96,0.0,-0.99521,0.0,1.03548]
[1777071952996,42.08,77383.96,0.0,-0.99521,0.0,1.03548]
[1777071953021,42.08,77383.96,0.0,-0.99521,0.0,1.03548]
[1777071953581,42.08,77383.76,0.0,-0.99521,0.0,1.0353]
[1777071958616,42.08,77384.21,0.0,-0.99521,0.0,1.03569]
[1777071965665,42.08,77384.84,0.0,-0.9952,0.0,1.03624]
[1777071971707,42.08,77384.75,0.0,-0.9952,0.0,1.03616]
[1777071982791,42.08,77384.45,0.0,-0.99521,0.0,1.0359]
[1777071984264,42.08,77384.45,0.0,-0.99521,0.0,1.0359]
[1777071984270,42.08,77384.45,0.0,-0.99521,0.0,1.0359]
[1777071990845,42.08,77384.84,0.0,-0.9952,0.0,1.03624]
[1777072000914,42.08,77384.84,0.0,-0.99521,0.0,1.03541]
[1777072004448,42.08,77384.84,0.0,-0.99521,0.0,1.03541]
[1777072004523,42.08,77384.84,0.0,-0.99521,0.0,1.03541]
[1777072004622,42.08,77389.92,0.0,-0.99518,0.0,1.03984]
[1777072004943,42.08,77393.39,0.0,-0.99517,0.0,1.04287]
[1777072005901,42.08,77393.39,0.0,-0.99517,0.0,1.04287]
[1777072006022,42.08,77393.39,0.0,-0.99517,0.0,1.04287]
[1777072006107,42.08,77393.29,0.0,-0.99517,0.0,1.04279]
[1777072011992,42.08,77397.5,0.0,-0.99515,0.0,1.04648]
[1777072012873,42.08,77397.5,0.0,-0.99515,0.0,1.04648]
[1777072013034,42.08,77397.5,0.0,-0.99515,0.0,1.04648]
[1777072022066,42.08,77398.86,0.0,-0.99514,0.0,1.04767]
[1777072023072,42.08,77406.3,0.0,-0.99511,0.0,1.05423]
[1777072025086,42.08,77403.84,0.0,-0.99512,0.0,1.05206]
[1777072026427,42.08,77403.84,0.0,-0.99512,0.0,1.05206]
[1777072026522,42.08,77403.84,0.0,-0.99512,0.0,1.05206]
[1777072026528,42.08,77398.83,0.0,-0.99514,0.0,1.04765]
[1777072028113,42.08,77399.27,0.0,-0.99514,0.0,1.04803]
[1777072028270,42.08,77399.27,0.0,-0.99514,0.0,1.04803]
[1777072028361,42.08,77399.67,0.0,-0.99514,0.0,1.04839]
[1777072030121,42.08,77391.13,0.0,-0.99518,0.0,1.0409]
[1777072031347,42.08,77391.13,0.0,-0.99518,0.0,1.0409]
[1777072031520,42.08,77391.13,0.0,-0.99518,0.0,1.0409]
[1777072031621,42.08,77388.25,0.0,-0.99519,0.0,1.03838]
[1777072037170,42.08,77386.36,0.0,-0.9952,0.0,1.03673]
[1777072038074,42.08,77386.36,0.0,-0.9952,0.0,1.03673]
[1777072038274,42.08,77386.36,0.0,-0.9952,0.0,1.03673]
[1777072039330,42.08,77386.73,0.0,-0.9952,0.0,1.03705]
[1777072039523,42.08,77386.73,0.0,-0.9952,0.0,1.03705]
[1777072039622,42.08,77386.73,0.0,-0.9952,0.0,1.03705]
[1777072045227,42.08,77386.49,0.0,-0.9952,0.0,1.03685]
[1777072051268,42.08,77386.33,0.0,-0.9952,0.0,1.03588]
[1777072061882,42.08,77386.24,0.0,-0.9952,0.0,1.03581]
[1777072062024,42.08,77386.24,0.0,-0.9952,0.0,1.03581]
[1777072067271,42.08,77386.24,0.0,-0.9952,0.0,1.03587]
[1777072067519,42.08,77386.24,0.0,-0.9952,0.0,1.03587]
[1777072067787,42.08,77386.85,0.0,-0.9952,0.0,1.03643]
[1777072068025,42.08,77386.85,0.0,-0.9952,0.0,1.03643]
[1777072071410,42.08,77387.05,0.0,-0.9952,0.0,1.03664]
[1777072078459,42.08,77387.71,0.0,-0.9952,0.0,1.03726]
[1777072084741,42.08,77387.66,0.0,-0.9952,0.0,1.03724]
[1777072084773,42.08,77387.66,0.0,-0.9952,0.0,1.03724]
[1777072090555,42.08,77387.86,0.0,-0.9952,0.0,1.03745]
[1777072102639,42.08,77387.87,0.0,-0.9952,0.0,1.03749]
[1777072107674,42.08,77388.1,0.0,-0.9952,0.0,1.03769]
[1777072109734,42.08,77388.87,0.0,-0.99519,0.0,1.03837]
[1777072109775,42.08,77388.87,0.0,-0.99519,0.0,1.03837]
[1777072111025,42.08,77388.5,0.0,-0.99519,0.0,1.03804]
[1777072111271,42.08,77388.5,0.0,-0.99519,0.0,1.03804]
[1777072111702,42.08,77388.61,0.0,-0.9952,0.0,1.0373]
[1777072118751,42.08,77387.67,0.0,-0.9952,0.0,1.03648]
[1777072121983,42.08,77387.98,0.0,-0.9952,0.0,1.03676]
[1777072122023,42.08,77387.98,0.0,-0.9952,0.0,1.03676]
[1777072127815,42.08,77388.18,0.0,-0.9952,0.0,1.03693]
[1777072128625,42.08,77388.18,0.0,-0.9952,0.0,1.03693]
[1777072128769,42.08,77388.18,0.0,-0.9952,0.0,1.03693]
[1777072129557,42.08,77388.49,0.0,-0.9952,0.0,1.0372]
[1777072129771,42.08,77388.49,0.0,-0.9952,0.0,1.0372]
[1777072129815,42.08,77388.49,0.0,-0.9952,0.0,1.0372]
[1777072135871,42.08,77388.11,0.0,-0.9952,0.0,1.03687]
[1777072146947,42.08,77388.39,0.0,-0.9952,0.0,1.03711]
[1777072152989,42.08,77390.86,0.0,-0.99519,0.0,1.03927]
[1777072153955,42.08,77390.86,0.0,-0.99519,0.0,1.03927]
[1777072154020,42.08,77390.86,0.0,-0.99519,0.0,1.03927]
[1777072162053,42.08,77390.71,0.0,-0.99519,0.0,1.03914]
[1777072167088,42.08,77390.65,0.0,-0.99519,0.0,1.03909]
[1777072174864,42.08,77390.75,0.0,-0.99519,0.0,1.03917]
[1777072174137,42.08,77394.33,0.0,-0.99517,0.0,1.04147]
[1777072175021,42.08,77394.33,0.0,-0.99517,0.0,1.04147]
[1777072175144,42.08,77397.76,0.0,-0.99516,0.0,1.04447]
[1777072176146,42.08,77397.76,0.0,-0.99516,0.0,1.04447]
[1777072176272,42.08,77397.76,0.0,-0.99516,0.0,1.04447]
[1777072176372,42.08,77397.44,0.0,-0.99516,0.0,1.04419]
[1777072179436,42.08,77397.58,0.0,-0.99516,0.0,1.04431]
[1777072179525,42.08,77397.58,0.0,-0.99516,0.0,1.04431]
[1777072186220,42.08,77397.35,0.0,-0.99516,0.0,1.04411]
[1777072195283,42.08,77397.85,0.0,-0.99516,0.0,1.04455]
[1777072196428,42.08,77397.85,0.0,-0.99516,0.0,1.04455]
[1777072196524,42.08,77397.85,0.0,-0.99516,0.0,1.04455]
[1777072197671,42.08,77397.46,0.0,-0.99516,0.0,1.04421]
[1777072197772,42.08,77397.46,0.0,-0.99516,0.0,1.04421]
[1777072197871,42.08,77397.46,0.0,-0.99516,0.0,1.04421]
[1777072203340,42.08,77397.74,0.0,-0.99516,0.0,1.04445]
[1777072208375,42.08,77397.89,0.0,-0.99516,0.0,1.04458]
[1777072209883,42.08,77397.89,0.0,-0.99516,0.0,1.04458]
[1777072210020,42.08,77400.01,0.0,-0.99515,0.0,1.04645]
[1777072217438,42.08,77402.24,0.0,-0.99514,0.0,1.04841]
[1777072219522,42.08,77402.85,0.0,-0.99514,0.0,1.04894]
[1777072219772,42.08,77402.85,0.0,-0.99514,0.0,1.04894]
[1777072220734,42.08,77403.77,0.0,-0.99513,0.0,1.04975]
[1777072220774,42.08,77403.77,0.0,-0.99513,0.0,1.04975]
[1777072220875,42.08,77403.96,0.0,-0.99513,0.0,1.04992]
[1777072226224,42.08,77403.57,0.0,-0.99513,0.0,1.04958]
[1777072226271,42.08,77403.57,0.0,-0.99513,0.0,1.04958]
[1777072235564,42.08,77403.33,0.0,-0.99514,0.0,1.04852]
[1777072240546,42.08,77404.21,0.0,-0.99513,0.0,1.0493]
[1777072240776,42.08,77404.21,0.0,-0.99513,0.0,1.0493]
[1777072241863,42.08,77403.95,0.0,-0.99514,0.0,1.04907]
[1777072241881,42.08,77404.06,0.0,-0.99513,0.0,1.04917]
[1777072242022,42.08,77404.06,0.0,-0.99513,0.0,1.04917]
[1777072249662,42.08,77404.17,0.0,-0.99513,0.0,1.04926]
[1777072255704,42.08,77404.44,0.0,-0.99513,0.0,1.0495]
[1777072257718,42.08,77412.36,0.0,-0.9951,0.0,1.0565]
[1777072258725,42.08,77411.95,0.0,-0.9951,0.0,1.05613]
[1777072259540,42.08,77411.95,0.0,-0.9951,0.0,1.05613]
[1777072259775,42.08,77411.95,0.0,-0.9951,0.0,1.05613]
[1777072265774,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072266148,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072266275,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072267292,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072267522,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072267621,42.08,77411.42,0.0,-0.9951,0.0,1.05566]
[1777072272822,42.08,77411.06,0.0,-0.9951,0.0,1.05535]
[1777072274115,42.08,77410.85,0.0,-0.9951,0.0,1.05516]
[1777072274273,42.08,77410.85,0.0,-0.9951,0.0,1.05516]
[1777072281905,42.08,77412.21,0.0,-0.9951,0.0,1.05636]
[1777072283139,42.08,77411.08,0.0,-0.9951,0.0,1.05536]
[1777072283271,42.08,77411.08,0.0,-0.9951,0.0,1.05536]
[1777072284461,42.08,77410.22,0.0,-0.99511,0.0,1.0546]
[1777072284522,42.08,77410.22,0.0,-0.99511,0.0,1.0546]
[1777072284926,42.08,77409.72,0.0,-0.99511,0.0,1.05416]
[1777072287024,42.08,77409.84,0.0,-0.99511,0.0,1.05427]
[1777072296078,42.08,77409.49,0.0,-0.99511,0.0,1.05311]
[1777072296268,42.08,77409.49,0.0,-0.99511,0.0,1.05311]
[1777072296598,42.08,77409.49,0.0,-0.99511,0.0,1.05311]
[1777072296772,42.08,77409.49,0.0,-0.99511,0.0,1.05311]
[1777072296852,42.08,77409.81,0.0,-0.99511,0.0,1.05339]
[1777072302045,42.08,77409.99,0.0,-0.99511,0.0,1.05355]
[1777072305919,42.08,77409.94,0.0,-0.99511,0.0,1.05351]
[1777072306023,42.08,77409.94,0.0,-0.99511,0.0,1.05351]
[1777072311269,42.08,77412.17,0.0,-0.9951,0.0,1.05548]
[1777072311483,42.08,77412.17,0.0,-0.9951,0.0,1.05548]
[1777072311522,42.08,77412.17,0.0,-0.9951,0.0,1.05548]
[1777072311533,42.08,77412.09,0.0,-0.9951,0.0,1.05541]
[1777072315140,42.08,77413.66,0.0,-0.9951,0.0,1.0568]
[1777072315279,42.08,77413.66,0.0,-0.9951,0.0,1.0568]
[1777072315816,42.08,77413.66,0.0,-0.9951,0.0,1.0568]
[1777072315830,42.08,77414.6,0.0,-0.99509,0.0,1.05763]
[1777072321178,42.08,77417.44,0.0,-0.99508,0.0,1.06015]
[1777072322929,42.08,77417.44,0.0,-0.99508,0.0,1.06015]
[1777072323019,42.08,77417.44,0.0,-0.99508,0.0,1.06015]
[1777072326593,42.08,77421.52,0.0,-0.99506,0.0,1.06378]
[1777072326771,42.08,77421.52,0.0,-0.99506,0.0,1.06378]
[1777072326811,42.08,77422.61,0.0,-0.99505,0.0,1.06476]
[1777072327221,42.08,77426.08,0.0,-0.99504,0.0,1.06785]
[1777072328084,42.08,77426.08,0.0,-0.99504,0.0,1.06785]
[1777072328271,42.08,77426.08,0.0,-0.99504,0.0,1.06785]
[1777072334269,42.08,77429.29,0.0,-0.99502,0.0,1.07073]
[1777072336327,42.08,77429.15,0.0,-0.99502,0.0,1.0706]
[1777072336525,42.08,77429.15,0.0,-0.99502,0.0,1.0706]
[1777072336677,42.08,77429.15,0.0,-0.99502,0.0,1.0706]
[1777072336771,42.08,77429.15,0.0,-0.99502,0.0,1.0706]
[1777072336779,42.08,77429.1,0.0,-0.99502,0.0,1.07055]
[1777072342326,42.08,77427.96,0.0,-0.99503,0.0,1.06953]
[1777072344293,42.08,77424.88,0.0,-0.99504,0.0,1.06678]
[1777072344521,42.08,77424.88,0.0,-0.99504,0.0,1.06678]
[1777072350994,42.08,77422.22,0.0,-0.99506,0.0,1.06441]
[1777072351020,42.08,77422.22,0.0,-0.99506,0.0,1.06441]
[1777072350996,42.08,77414.58,0.0,-0.99509,0.0,1.05762]
[1777072352182,42.08,77413.06,0.0,-0.9951,0.0,1.05542]
[1777072352279,42.08,77413.06,0.0,-0.9951,0.0,1.05542]
[1777072352396,42.08,77412.76,0.0,-0.9951,0.0,1.05516]
[1777072357431,42.08,77410.94,0.0,-0.99511,0.0,1.05355]
[1777072361821,42.08,77411.01,0.0,-0.99511,0.0,1.05361]
[1777072362019,42.08,77411.01,0.0,-0.99511,0.0,1.05361]
[1777072368476,42.08,77411.0,0.0,-0.99511,0.0,1.0536]
[1777072368519,42.08,77411.0,0.0,-0.99511,0.0,1.0536]
[1777072369252,42.08,77411.0,0.0,-0.99511,0.0,1.0536]
[1777072369270,42.08,77411.0,0.0,-0.99511,0.0,1.0536]
[1777072372536,42.08,77411.33,0.0,-0.99511,0.0,1.05389]
[1777072382606,42.08,77410.26,0.0,-0.99511,0.0,1.05295]
[1777072383372,42.08,77410.26,0.0,-0.99511,0.0,1.05295]
[1777072383520,42.08,77410.26,0.0,-0.99511,0.0,1.05295]
[1777072388879,42.08,77410.99,0.0,-0.99511,0.0,1.05359]
[1777072389018,42.08,77410.99,0.0,-0.99511,0.0,1.05359]
[1777072389655,42.08,77416.23,0.0,-0.99509,0.0,1.05823]
[1777072390219,42.08,77416.23,0.0,-0.99509,0.0,1.05823]
[1777072390270,42.08,77416.23,0.0,-0.99509,0.0,1.05823]
[1777072390662,42.08,77415.83,0.0,-0.99509,0.0,1.05788]
[1777072395697,42.08,77415.86,0.0,-0.99509,0.0,1.0579]
[1777072398718,42.08,77419.21,0.0,-0.99507,0.0,1.06088]
[1777072399215,42.08,77419.21,0.0,-0.99507,0.0,1.06088]
[1777072403697,42.08,77419.55,0.0,-0.99507,0.0,1.06118]
[1777072403769,42.08,77419.55,0.0,-0.99507,0.0,1.06118]
[1777072403798,42.08,77419.55,0.0,-0.99507,0.0,1.06118]
[1777072409798,42.08,77420.04,0.0,-0.99507,0.0,1.06162]
[1777072414832,42.08,77419.81,0.0,-0.99507,0.0,1.06056]
[1777072419867,42.08,77419.07,0.0,-0.99508,0.0,1.0599]
[1777072432959,42.08,77418.86,0.0,-0.99508,0.0,1.05972]
[1777072441018,42.08,77418.97,0.0,-0.99508,0.0,1.05981]
[1777072445046,42.08,77415.79,0.0,-0.99509,0.0,1.05699]
[1777072450081,42.08,77415.26,0.0,-0.9951,0.0,1.05652]
[1777072453102,42.08,77411.0,0.0,-0.99511,0.0,1.05276]
[1777072457770,42.08,77409.44,0.0,-0.99512,0.0,1.05141]
[1777072458022,42.08,77409.44,0.0,-0.99512,0.0,1.05141]
[1777072463172,42.08,77411.77,0.0,-0.99511,0.0,1.05347]
[1777072468802,42.08,77411.63,0.0,-0.99511,0.0,1.05335]
[1777072469026,42.08,77411.63,0.0,-0.99511,0.0,1.05335]
[1777072469441,42.08,77410.73,0.0,-0.99512,0.0,1.05255]
[1777072469520,42.08,77410.73,0.0,-0.99512,0.0,1.05255]
[1777072469621,42.08,77411.4,0.0,-0.99511,0.0,1.05315]
[1777072475255,42.08,77411.4,0.0,-0.99512,0.0,1.0523]
[1777072480659,42.08,77411.45,0.0,-0.99512,0.0,1.05234]
[1777072480769,42.08,77411.45,0.0,-0.99512,0.0,1.05234]
[1777072486334,42.08,77411.9,0.0,-0.99511,0.0,1.05274]
[1777072493383,42.08,77412.06,0.0,-0.99511,0.0,1.05288]
[1777072498418,42.08,77411.72,0.0,-0.99512,0.0,1.05258]
[1777072500116,42.08,77411.72,0.0,-0.99512,0.0,1.05258]
[1777072500203,42.08,77411.75,0.0,-0.99512,0.0,1.05261]
[1777072500271,42.08,77411.75,0.0,-0.99512,0.0,1.05261]
[1777072501439,42.08,77408.54,0.0,-0.99513,0.0,1.04978]
[1777072503021,42.08,77408.54,0.0,-0.99513,0.0,1.04978]
[1777072511509,42.08,77408.29,0.0,-0.99513,0.0,1.04965]
[1777072512513,42.08,77408.29,0.0,-0.99513,0.0,1.04965]
[1777072512523,42.08,77408.29,0.0,-0.99513,0.0,1.04965]
[1777072512609,42.08,77408.29,0.0,-0.99513,0.0,1.04967]
[1777072513304,42.08,77408.29,0.0,-0.99513,0.0,1.04967]
[1777072513519,42.08,77408.29,0.0,-0.99513,0.0,1.04967]
[1777072519318,42.08,77406.88,0.0,-0.99514,0.0,1.04848]
[1777072519520,42.08,77406.88,0.0,-0.99514,0.0,1.04848]
[1777072520203,42.08,77406.88,0.0,-0.99514,0.0,1.04848]
[1777072519622,42.08,77406.89,0.0,-0.99514,0.0,1.04852]
[1777072520270,42.08,77406.89,0.0,-0.99514,0.0,1.04852]
[1777072524176,42.08,77405.66,0.0,-0.99514,0.0,1.04747]
[1777072524228,42.08,77406.31,0.0,-0.99514,0.0,1.04807]
[1777072524271,42.08,77406.31,0.0,-0.99514,0.0,1.04807]
[1777072530182,42.08,77406.19,0.0,-0.99514,0.0,1.04798]
[1777072530270,42.08,77406.06,0.0,-0.99514,0.0,1.04794]
[1777072537691,42.08,77406.16,0.0,-0.99514,0.0,1.04731]
[1777072544741,42.08,77406.15,0.0,-0.99514,0.0,1.04742]
[1777072549884,42.08,77407.23,0.0,-0.99514,0.0,1.04843]
[1777072550020,42.08,77407.23,0.0,-0.99514,0.0,1.04843]
[1777072550121,42.08,77407.23,0.0,-0.99514,0.0,1.04844]
[1777072550593,42.08,77407.23,0.0,-0.99514,0.0,1.04844]
[1777072550772,42.08,77407.23,0.0,-0.99514,0.0,1.04844]
[1777072561860,42.09,77406.89,0.0,-0.99514,0.0,1.04832]
[1777072563801,42.09,77406.93,0.0,-0.99514,0.0,1.04837]
[1777072564018,42.09,77406.93,0.0,-0.99514,0.0,1.04837]
[1777072564120,42.09,77400.93,0.0,-0.99516,0.0,1.04311]
[1777072564859,42.09,77400.93,0.0,-0.99516,0.0,1.04311]
[1777072565022,42.09,77400.93,0.0,-0.99516,0.0,1.04311]
[1777072570923,42.09,77398.8,0.0,-0.99517,0.0,1.04144]
[1777072576098,42.09,77398.15,0.0,-0.99517,0.0,1.04101]
[1777072576268,42.09,77398.15,0.0,-0.99517,0.0,1.04101]
[1777072576122,42.09,77397.9,0.0,-0.99517,0.0,1.04082]
[1777072576994,42.09,77397.9,0.0,-0.99517,0.0,1.04082]
[1777072577022,42.09,77397.9,0.0,-0.99517,0.0,1.04082]
[1777072583007,42.09,77398.59,0.0,-0.99517,0.0,1.04169]
[1777072586658,42.09,77397.79,0.0,-0.99517,0.0,1.04111]
[1777072586769,42.09,77397.79,0.0,-0.99517,0.0,1.04111]
[1777072587034,42.09,77398.26,0.0,-0.99517,0.0,1.04156]
[1777072587358,42.09,77398.26,0.0,-0.99517,0.0,1.04156]
[1777072587522,42.09,77398.26,0.0,-0.99517,0.0,1.04156]
[1777072594084,42.09,77398.32,0.0,-0.99517,0.0,1.04105]
[1777072600562,42.09,77398.32,0.0,-0.99517,0.0,1.04105]
[1777072600769,42.09,77398.32,0.0,-0.99517,0.0,1.04105]
[1777072600910,42.09,77398.32,0.0,-0.99517,0.0,1.04105]
[1777072601028,42.09,77398.32,0.0,-0.99517,0.0,1.04105]
[1777072601129,42.09,77398.32,0.0,-0.99517,0.0,1.04134]
[1777072606167,42.09,77398.69,0.0,-0.99517,0.0,1.04187]
[1777072608164,42.09,77398.54,0.0,-0.99517,0.0,1.04178]
[1777072608270,42.09,77398.54,0.0,-0.99517,0.0,1.04178]
[1777072608182,42.1,77397.92,0.0,-0.99517,0.0,1.04128]
[1777072608743,42.1,77397.92,0.0,-0.99517,0.0,1.04128]
[1777072608770,42.1,77397.92,0.0,-0.99517,0.0,1.04128]
[1777072614225,42.1,77398.5,0.0,-0.99517,0.0,1.04203]
[1777072614479,42.1,77398.5,0.0,-0.99517,0.0,1.04203]
[1777072614523,42.1,77398.5,0.0,-0.99517,0.0,1.04203]
[1777072615160,42.1,77398.5,0.0,-0.99517,0.0,1.04203]
[1777072615275,42.1,77398.5,0.0,-0.99517,0.0,1.04203]
[1777072615262,42.1,77398.5,0.0,-0.99517,0.0,1.04207]
[1777072620266,42.1,77398.46,0.0,-0.99517,0.0,1.04223]
[1777072623287,42.1,77402.09,0.0,-0.99515,0.0,1.04553]
[1777072624304,42.1,77402.09,0.0,-0.99515,0.0,1.04553]
[1777072624332,42.1,77403.37,0.0,-0.99514,0.0,1.04668]
[1777072624520,42.1,77403.37,0.0,-0.99514,0.0,1.04668]
[1777072625060,42.1,77403.37,0.0,-0.99514,0.0,1.04668]
[1777072625274,42.1,77403.37,0.0,-0.99514,0.0,1.04668]
[1777072635371,42.1,77404.4,0.0,-0.99514,0.0,1.04791]
[1777072636721,42.1,77404.4,0.0,-0.99514,0.0,1.04791]
[1777072636770,42.1,77404.4,0.0,-0.99514,0.0,1.04791]
[1777072636871,42.1,77405.05,0.0,-0.99513,0.0,1.04853]
[1777072637537,42.1,77405.05,0.0,-0.99513,0.0,1.04853]
[1777072637770,42.1,77405.05,0.0,-0.99513,0.0,1.04853]
[1777072643387,42.1,77404.58,0.0,-0.99514,0.0,1.04821]
[1777072643521,42.1,77404.58,0.0,-0.99514,0.0,1.04821]
[1777072644075,42.1,77404.58,0.0,-0.99514,0.0,1.04821]
[1777072644271,42.1,77404.58,0.0,-0.99514,0.0,1.04821]
[1777072644107,42.1,77405.16,0.0,-0.99513,0.0,1.04878]
[1777072651284,42.1,77405.56,0.0,-0.99513,0.0,1.0492]
[1777072650477,42.1,77409.88,0.0,-0.99511,0.0,1.05304]
[1777072651522,42.1,77409.88,0.0,-0.99511,0.0,1.05304]
[1777072652239,42.1,77409.88,0.0,-0.99511,0.0,1.05304]
[1777072652276,42.1,77409.88,0.0,-0.99511,0.0,1.05304]
[1777072652305,42.1,77408.49,0.0,-0.99512,0.0,1.05098]
[1777072657525,42.1,77406.99,0.0,-0.99513,0.0,1.04972]
[1777072658831,42.1,77406.99,0.0,-0.99513,0.0,1.04972]
[1777072659024,42.1,77406.99,0.0,-0.99513,0.0,1.04972]
[1777072669610,42.1,77407.45,0.0,-0.99513,0.0,1.05021]
[1777072673611,42.1,77408.03,0.0,-0.99512,0.0,1.05073]
[1777072673773,42.1,77408.03,0.0,-0.99512,0.0,1.05073]
[1777072673867,42.1,77407.36,0.0,-0.99513,0.0,1.05015]
[1777072674522,42.1,77407.36,0.0,-0.99513,0.0,1.05015]
[1777072674780,42.1,77407.36,0.0,-0.99513,0.0,1.05015]
[1777072682103,42.1,77407.24,0.0,-0.99513,0.0,1.05006]
[1777072682269,42.1,77407.24,0.0,-0.99513,0.0,1.05006]
[1777072682299,42.1,77409.12,0.0,-0.99512,0.0,1.05172]
[1777072683166,42.1,77409.12,0.0,-0.99512,0.0,1.05172]
[1777072683271,42.1,77409.12,0.0,-0.99512,0.0,1.05172]
[1777072690757,42.1,77405.87,0.0,-0.99513,0.0,1.04889]
[1777072695791,42.1,77404.56,0.0,-0.99514,0.0,1.04778]
[1777072696717,42.1,77404.56,0.0,-0.99514,0.0,1.04778]
[1777072696771,42.1,77404.56,0.0,-0.99514,0.0,1.04778]
[1777072696799,42.1,77404.26,0.0,-0.99514,0.0,1.04753]
[1777072697544,42.1,77404.26,0.0,-0.99514,0.0,1.04753]
[1777072697771,42.1,77404.26,0.0,-0.99514,0.0,1.04753]
[1777072704855,42.1,77404.28,0.0,-0.99514,0.0,1.04762]
[1777072710896,42.1,77404.31,0.0,-0.99514,0.0,1.04771]
[1777072724033,42.11,77404.4,0.0,-0.99514,0.0,1.0471]
[1777072730046,42.11,77403.53,0.0,-0.99514,0.0,1.04642]
[1777072738035,42.11,77403.5,0.0,-0.99514,0.0,1.04645]
[1777072738227,42.11,77403.5,0.0,-0.99514,0.0,1.04645]
[1777072738270,42.11,77403.5,0.0,-0.99514,0.0,1.04645]
[1777072738329,42.11,77403.5,0.0,-0.99514,0.0,1.0465]
[1777072739201,42.11,77403.5,0.0,-0.99514,0.0,1.0465]
[1777072739269,42.11,77403.5,0.0,-0.99514,0.0,1.0465]
[1777072741023,42.11,77403.5,0.0,-0.99514,0.0,1.04652]
[1777072741125,42.11,77403.5,0.0,-0.99514,0.0,1.04654]
[1777072746158,42.11,77403.49,0.0,-0.99514,0.0,1.0466]
[1777072750360,42.11,77403.48,0.0,-0.99514,0.0,1.04663]
[1777072750461,42.11,77403.07,0.0,-0.99515,0.0,1.04629]
[1777072750519,42.11,77403.07,0.0,-0.99515,0.0,1.04629]
[1777072751352,42.11,77403.07,0.0,-0.99515,0.0,1.04629]
[1777072751453,42.11,77403.41,0.0,-0.99514,0.0,1.0466]
[1777072751524,42.11,77403.41,0.0,-0.99514,0.0,1.0466]
[1777072758242,42.11,77403.36,0.0,-0.99514,0.0,1.04665]
[1777072761304,42.11,77403.27,0.0,-0.99514,0.0,1.0466]
[1777072761440,42.11,77403.27,0.0,-0.99514,0.0,1.0466]
[1777072761373,42.11,77400.66,0.0,-0.99516,0.0,1.04432]
[1777072762361,42.11,77400.66,0.0,-0.99516,0.0,1.04432]
[1777072762372,42.11,77399.34,0.0,-0.99516,0.0,1.04318]
[1777072762521,42.11,77399.34,0.0,-0.99516,0.0,1.04318]
[1777072768312,42.11,77399.23,0.0,-0.99516,0.0,1.04322]
[1777072769872,42.11,77399.19,0.0,-0.99516,0.0,1.04321]
[1777072770026,42.11,77399.19,0.0,-0.99516,0.0,1.04321]
[1777072770069,42.11,77399.19,0.0,-0.99516,0.0,1.04324]
[1777072770573,42.11,77399.19,0.0,-0.99516,0.0,1.04324]
[1777072770772,42.11,77399.19,0.0,-0.99516,0.0,1.04324]
[1777072776369,42.11,77399.36,0.0,-0.99516,0.0,1.0427]
[1777072783290,42.11,77399.19,0.0,-0.99516,0.0,1.04266]
[1777072783372,42.11,77399.19,0.0,-0.99516,0.0,1.04274]
[1777072783519,42.11,77399.19,0.0,-0.99516,0.0,1.04274]
[1777072784075,42.11,77399.19,0.0,-0.99516,0.0,1.04274]
[1777072784276,42.11,77399.19,0.0,-0.99516,0.0,1.04274]
[1777072784425,42.11,77399.15,0.0,-0.99516,0.0,1.04274]
[1777072789460,42.11,77399.17,0.0,-0.99516,0.0,1.0429]
[1777072791959,42.11,77396.91,0.0,-0.99517,0.0,1.04099]
[1777072792018,42.11,77396.91,0.0,-0.99517,0.0,1.04099]
[1777072792480,42.11,77396.17,0.0,-0.99517,0.0,1.04037]
[1777072792708,42.11,77396.17,0.0,-0.99517,0.0,1.04037]
[1777072792770,42.11,77396.17,0.0,-0.99517,0.0,1.04037]
[1777072794495,42.11,77409.68,0.0,-0.99511,0.0,1.05232]
[1777072794950,42.11,77409.68,0.0,-0.99511,0.0,1.05232]
[1777072795023,42.11,77409.68,0.0,-0.99511,0.0,1.05232]
[1777072795502,42.11,77414.76,0.0,-0.99509,0.0,1.05682]
[1777072796308,42.11,77414.76,0.0,-0.99509,0.0,1.05682]
[1777072796522,42.11,77414.76,0.0,-0.99509,0.0,1.05682]
[1777072802551,42.11,77412.58,0.0,-0.9951,0.0,1.05493]
[1777072806242,42.11,77412.37,0.0,-0.9951,0.0,1.05476]
[1777072806268,42.11,77412.37,0.0,-0.9951,0.0,1.05476]
[1777072806385,42.11,77411.78,0.0,-0.9951,0.0,1.05425]
[1777072807417,42.11,77411.78,0.0,-0.9951,0.0,1.05425]
[1777072807521,42.11,77411.79,0.0,-0.9951,0.0,1.05427]
[1777072813628,42.11,77411.5,0.0,-0.9951,0.0,1.05405]
[1777072816934,42.12,77411.53,0.0,-0.9951,0.0,1.05408]
[1777072817019,42.12,77411.53,0.0,-0.9951,0.0,1.05408]
[1777072817085,42.12,77411.7,0.0,-0.9951,0.0,1.05424]
[1777072818169,42.12,77411.7,0.0,-0.9951,0.0,1.05424]
[1777072818277,42.12,77411.7,0.0,-0.9951,0.0,1.05424]
[1777072823698,42.12,77410.05,0.0,-0.99511,0.0,1.05279]
[1777072827730,42.12,77398.96,0.0,-0.99516,0.0,1.04304]
[1777072828733,42.12,77376.11,0.0,-0.99526,0.0,1.02319]
[1777072829740,42.12,77374.54,0.0,-0.99527,0.0,1.0219]
[1777072831042,42.12,77374.54,0.0,-0.99527,0.0,1.0219]
[1777072831481,42.12,77374.73,0.0,-0.99527,0.0,1.02136]
[1777072831788,42.12,77374.73,0.0,-0.99527,0.0,1.02136]
[1777072831796,42.12,77374.76,0.0,-0.99527,0.0,1.02138]
[1777072834723,42.12,77374.59,0.0,-0.99527,0.0,1.02135]
[1777072834772,42.12,77374.59,0.0,-0.99527,0.0,1.02135]
[1777072840816,42.12,77375.44,0.0,-0.99527,0.0,1.02249]
[1777072846225,42.12,77375.57,0.0,-0.99526,0.0,1.02278]
[1777072847521,42.12,77373.95,0.0,-0.99527,0.0,1.02155]
[1777072848520,42.12,77373.73,0.0,-0.99527,0.0,1.02142]
[1777072847867,42.12,77373.48,0.0,-0.99527,0.0,1.02121]
[1777072848772,42.12,77373.48,0.0,-0.99527,0.0,1.02121]
[1777072853908,42.12,77372.41,0.0,-0.99528,0.0,1.02066]
[1777072858944,42.13,77373.35,0.0,-0.99527,0.0,1.02177]
[1777072863979,42.13,77369.08,0.0,-0.99529,0.0,1.01839]
[1777072864872,42.13,77369.08,0.0,-0.99529,0.0,1.01839]
[1777072865019,42.13,77369.08,0.0,-0.99529,0.0,1.01839]
[1777072865971,42.13,77369.08,0.0,-0.99529,0.0,1.01851]
[1777072866021,42.13,77369.08,0.0,-0.99529,0.0,1.01851]
[1777072866073,42.13,77368.98,0.0,-0.99529,0.0,1.01849]
[1777072872034,42.13,77370.7,0.0,-0.99528,0.0,1.02035]
[1777072877552,42.13,77369.42,0.0,-0.99528,0.0,1.01949]
[1777072877622,42.13,77365.04,0.0,-0.9953,0.0,1.0158]
[1777072877771,42.13,77365.04,0.0,-0.9953,0.0,1.0158]
[1777072883111,42.14,77364.54,0.0,-0.9953,0.0,1.01578]
[1777072887021,42.14,77364.62,0.0,-0.9953,0.0,1.01599]
[1777072887271,42.14,77364.62,0.0,-0.9953,0.0,1.01599]
[1777072888656,42.14,77364.49,0.0,-0.9953,0.0,1.01607]
[1777072888769,42.14,77364.49,0.0,-0.9953,0.0,1.01607]
[1777072893182,42.14,77364.26,0.0,-0.9953,0.0,1.01538]
[1777072895098,42.14,77364.83,0.0,-0.9953,0.0,1.01593]
[1777072895272,42.14,77364.83,0.0,-0.9953,0.0,1.01593]
[1777072901237,42.14,77365.25,0.0,-0.99529,0.0,1.01674]
[1777072902016,42.14,77365.25,0.0,-0.99529,0.0,1.01674]
[1777072902272,42.14,77365.25,0.0,-0.99529,0.0,1.01674]
[1777072903284,42.14,77366.37,0.0,-0.99529,0.0,1.01776]
[1777072903519,42.14,77366.37,0.0,-0.99529,0.0,1.01776]
[1777072903620,42.14,77366.3,0.0,-0.99529,0.0,1.01776]
[1777072912316,42.15,77366.5,0.0,-0.99529,0.0,1.01845]
[1777072915436,42.15,77368.16,0.0,-0.99528,0.0,1.01999]
[1777072915521,42.15,77368.16,0.0,-0.99528,0.0,1.01999]
[1777072921379,42.15,77368.2,0.0,-0.99528,0.0,1.02039]
[1777072926414,42.15,77368.65,0.0,-0.99527,0.0,1.02104]
[1777072926897,42.15,77368.65,0.0,-0.99527,0.0,1.02104]
[1777072927023,42.15,77368.65,0.0,-0.99527,0.0,1.02104]
[1777072928081,42.15,77368.65,0.0,-0.99527,0.0,1.02109]
[1777072928269,42.15,77368.65,0.0,-0.99527,0.0,1.02109]
[1777072928370,42.15,77368.65,0.0,-0.99527,0.0,1.02114]
[1777072933463,42.15,77368.66,0.0,-0.99527,0.0,1.02141]
[1777072934470,42.15,77372.99,0.0,-0.99525,0.0,1.02519]
[1777072935382,42.15,77372.99,0.0,-0.99525,0.0,1.02519]
[1777072935522,42.15,77372.99,0.0,-0.99525,0.0,1.02519]
[1777072943533,42.16,77371.67,0.0,-0.99525,0.0,1.02447]
[1777072943977,42.16,77371.67,0.0,-0.99525,0.0,1.02447]
[1777072944022,42.16,77371.67,0.0,-0.99525,0.0,1.02447]
[1777072945456,42.16,77371.65,0.0,-0.99525,0.0,1.0245]
[1777072945521,42.16,77371.65,0.0,-0.99525,0.0,1.0245]
[1777072945622,42.16,77371.65,0.0,-0.99525,0.0,1.02454]
[1777072951590,42.16,77371.57,0.0,-0.99526,0.0,1.02393]
[1777072952987,42.16,77371.14,0.0,-0.99526,0.0,1.02361]
[1777072953021,42.16,77371.14,0.0,-0.99526,0.0,1.02361]
[1777072958638,42.16,77371.77,0.0,-0.99525,0.0,1.02444]
[1777072965463,42.16,77371.64,0.0,-0.99525,0.0,1.02437]
[1777072965521,42.16,77371.64,0.0,-0.99525,0.0,1.02437]
[1777072966878,42.16,77371.76,0.0,-0.99525,0.0,1.0248]
[1777072967020,42.16,77371.76,0.0,-0.99525,0.0,1.0248]
[1777072967702,42.16,77371.8,0.0,-0.99525,0.0,1.02488]
[1777072968611,42.16,77371.8,0.0,-0.99525,0.0,1.02488]
[1777072968773,42.16,77375.09,0.0,-0.99524,0.0,1.02777]
[1777072978779,42.17,77374.91,0.0,-0.99524,0.0,1.02802]
[1777072980882,42.17,77375.2,0.0,-0.99523,0.0,1.02831]
[1777072981020,42.17,77375.2,0.0,-0.99523,0.0,1.02831]
[1777072982325,42.17,77375.1,0.0,-0.99523,0.0,1.02831]
[1777072982525,42.17,77375.1,0.0,-0.99523,0.0,1.02831]
[1777072982626,42.17,77375.48,0.0,-0.99523,0.0,1.02867]
[1777072987842,42.17,77375.48,0.0,-0.99523,0.0,1.02887]
[1777072993884,42.17,77375.29,0.0,-0.99523,0.0,1.02893]
[1777072996919,42.17,77375.48,0.0,-0.99523,0.0,1.02917]
[1777072997021,42.17,77375.48,0.0,-0.99523,0.0,1.02917]
[1777073003954,42.17,77374.95,0.0,-0.99523,0.0,1.02901]
[1777073005394,42.17,77374.95,0.0,-0.99523,0.0,1.02901]
[1777073005523,42.17,77374.95,0.0,-0.99523,0.0,1.02901]
[1777073006840,42.17,77375.06,0.0,-0.99523,0.0,1.02918]
[1777073007020,42.17,77375.06,0.0,-0.99523,0.0,1.02918]
[1777073007122,42.17,77375.06,0.0,-0.99523,0.0,1.02925]
[1777073014033,42.17,77375.09,0.0,-0.99523,0.0,1.02866]
[1777073020102,42.17,77375.09,0.0,-0.99523,0.0,1.02866]
[1777073020274,42.17,77375.09,0.0,-0.99523,0.0,1.02866]
[1777073023105,42.18,77381.89,0.0,-0.9952,0.0,1.03489]
[1777073024109,42.18,77391.7,0.0,-0.99516,0.0,1.04348]
[1777073026141,42.18,77389.69,0.0,-0.99517,0.0,1.04175]
[1777073027297,42.18,77389.61,0.0,-0.99517,0.0,1.04171]
[1777073027920,42.18,77389.61,0.0,-0.99517,0.0,1.04173]
[1777073028026,42.18,77389.61,0.0,-0.99517,0.0,1.04173]
[1777073028137,42.18,77389.71,0.0,-0.99516,0.0,1.04184]
[1777073031767,42.18,77392.43,0.0,-0.99515,0.0,1.04424]
[1777073032023,42.18,77393.44,0.0,-0.99515,0.0,1.04516]
[1777073037200,42.18,77392.45,0.0,-0.99515,0.0,1.0444]
[1777073039381,42.18,77394.07,0.0,-0.99514,0.0,1.04584]
[1777073039521,42.18,77394.07,0.0,-0.99514,0.0,1.04584]
[1777073041179,42.18,77394.42,0.0,-0.99514,0.0,1.04618]
[1777073041272,42.18,77394.42,0.0,-0.99514,0.0,1.04618]
[1777073041281,42.18,77394.13,0.0,-0.99514,0.0,1.04594]
[1777073053313,42.18,77395.57,0.0,-0.99514,0.0,1.04739]
[1777073054277,42.18,77395.57,0.0,-0.99514,0.0,1.04739]
[1777073054524,42.18,77395.57,0.0,-0.99514,0.0,1.04739]
[1777073061369,42.18,77395.31,0.0,-0.99514,0.0,1.04733]
[1777073062218,42.18,77395.31,0.0,-0.99514,0.0,1.04733]
[1777073062274,42.18,77395.31,0.0,-0.99514,0.0,1.04733]
[1777073064123,42.18,77394.33,0.0,-0.99514,0.0,1.04652]
[1777073064271,42.18,77394.33,0.0,-0.99514,0.0,1.04652]
[1777073064390,42.18,77394.44,0.0,-0.99514,0.0,1.04664]
[1777073066790,42.18,77394.35,0.0,-0.99514,0.0,1.04659]
[1777073067025,42.18,77394.39,0.0,-0.99514,0.0,1.04665]
[1777073072446,42.18,77394.77,0.0,-0.99514,0.0,1.04627]
[1777073072522,42.18,77394.77,0.0,-0.99514,0.0,1.04627]
[1777073072602,42.18,77394.77,0.0,-0.99514,0.0,1.0463]
[1777073075471,42.18,77394.95,0.0,-0.99514,0.0,1.04651]
[1777073075520,42.18,77394.95,0.0,-0.99514,0.0,1.04651]
[1777073085538,42.18,77395.64,0.0,-0.99514,0.0,1.04738]
[1777073089950,42.18,77394.34,0.0,-0.99514,0.0,1.04632]
[1777073090022,42.18,77394.34,0.0,-0.99514,0.0,1.04632]
[1777073092041,42.18,77394.34,0.0,-0.99514,0.0,1.04635]
[1777073092270,42.18,77394.34,0.0,-0.99514,0.0,1.04635]
[1777073092587,42.18,77394.41,0.0,-0.99514,0.0,1.04644]
[1777073095519,42.18,77395.1,0.0,-0.99514,0.0,1.04708]
[1777073095775,42.18,77395.1,0.0,-0.99514,0.0,1.04708]
[1777073100511,42.18,77395.27,0.0,-0.99514,0.0,1.04732]
[1777073100519,42.18,77395.27,0.0,-0.99514,0.0,1.04732]
[1777073103011,42.19,77395.32,0.0,-0.99514,0.0,1.04741]
[1777073103020,42.19,77395.32,0.0,-0.99514,0.0,1.04741]
[1777073103309,42.19,77395.32,0.0,-0.99514,0.0,1.04743]
[1777073117762,42.19,77395.52,0.0,-0.99513,0.0,1.04778]
[1777073125819,42.19,77395.63,0.0,-0.99513,0.0,1.04796]
[1777073130854,42.19,77396.66,0.0,-0.99513,0.0,1.04891]
[1777073134617,42.19,77396.08,0.0,-0.99513,0.0,1.04758]
[1777073134771,42.19,77396.08,0.0,-0.99513,0.0,1.04758]
[1777073134845,42.19,77396.08,0.0,-0.99513,0.0,1.04759]
[1777073135021,42.19,77396.08,0.0,-0.99513,0.0,1.04759]
[1777073142939,42.19,77394.64,0.0,-0.99514,0.0,1.04645]
[1777073148982,42.19,77394.89,0.0,-0.99514,0.0,1.04678]
[1777073154880,42.19,77393.91,0.0,-0.99514,0.0,1.04601]
[1777073155021,42.19,77394.6,0.0,-0.99514,0.0,1.04664]
[1777073155357,42.19,77394.6,0.0,-0.99514,0.0,1.04664]
[1777073155518,42.19,77394.6,0.0,-0.99514,0.0,1.04664]
[1777073155620,42.19,77393.91,0.0,-0.99514,0.0,1.04608]
[1777073161290,42.19,77394.53,0.0,-0.99514,0.0,1.04672]
[1777073161521,42.19,77394.53,0.0,-0.99514,0.0,1.04672]
[1777073161584,42.19,77394.53,0.0,-0.99514,0.0,1.04672]
[1777073161771,42.19,77394.53,0.0,-0.99514,0.0,1.04672]
[1777073161818,42.19,77393.84,0.0,-0.99514,0.0,1.04617]
[1777073168118,42.19,77394.55,0.0,-0.99514,0.0,1.04694]
[1777073175168,42.19,77399.88,0.0,-0.99511,0.0,1.05181]
[1777073176175,42.19,77408.45,0.0,-0.99507,0.0,1.05941]
[1777073177357,42.19,77408.45,0.0,-0.99507,0.0,1.05941]
[1777073177520,42.19,77408.45,0.0,-0.99507,0.0,1.05941]
[1777073177621,42.19,77409.74,0.0,-0.99507,0.0,1.06057]
[1777073177945,42.19,77409.74,0.0,-0.99507,0.0,1.06057]
[1777073178024,42.19,77409.74,0.0,-0.99507,0.0,1.06057]
[1777073183224,42.19,77413.27,0.0,-0.99505,0.0,1.06371]
[1777073184204,42.19,77413.27,0.0,-0.99505,0.0,1.06371]
[1777073184270,42.19,77413.27,0.0,-0.99505,0.0,1.06371]
[1777073184495,42.19,77413.27,0.0,-0.99505,0.0,1.06371]
[1777073184520,42.19,77413.27,0.0,-0.99505,0.0,1.06371]
[1777073184621,42.19,77413.25,0.0,-0.99505,0.0,1.06369]
[1777073187637,42.19,77415.02,0.0,-0.99504,0.0,1.06526]
[1777073187771,42.19,77415.02,0.0,-0.99504,0.0,1.06526]
[1777073189306,42.19,77416.58,0.0,-0.99504,0.0,1.06665]
[1777073189518,42.19,77416.58,0.0,-0.99504,0.0,1.06665]
[1777073189620,42.19,77415.81,0.0,-0.99504,0.0,1.06597]
[1777073191280,42.19,77418.76,0.0,-0.99503,0.0,1.06774]
[1777073192116,42.19,77418.76,0.0,-0.99503,0.0,1.06774]
[1777073192270,42.19,77418.76,0.0,-0.99503,0.0,1.06774]
[1777073197322,42.19,77418.17,0.0,-0.99503,0.0,1.06722]
[1777073198546,42.19,77418.17,0.0,-0.99503,0.0,1.06722]
[1777073198770,42.19,77418.17,0.0,-0.99503,0.0,1.06722]
[1777073198809,42.19,77418.15,0.0,-0.99503,0.0,1.0672]
[1777073205377,42.19,77418.62,0.0,-0.99503,0.0,1.06762]
[1777073210413,42.19,77418.26,0.0,-0.99503,0.0,1.0673]
[1777073212126,42.19,77418.7,0.0,-0.99503,0.0,1.06769]
[1777073212271,42.19,77418.7,0.0,-0.99503,0.0,1.06769]
[1777073217463,42.19,77419.21,0.0,-0.99503,0.0,1.06814]
[1777073224512,42.19,77419.22,0.0,-0.99503,0.0,1.06815]
[1777073229546,42.19,77419.2,0.0,-0.99503,0.0,1.06814]
[1777073234582,42.19,77421.77,0.0,-0.99502,0.0,1.07043]
[1777073236949,42.19,77423.48,0.0,-0.99501,0.0,1.07196]
[1777073237020,42.19,77423.48,0.0,-0.99501,0.0,1.07196]
[1777073237201,42.19,77423.48,0.0,-0.99501,0.0,1.07196]
[1777073237274,42.19,77423.48,0.0,-0.99501,0.0,1.07196]
[1777073237603,42.19,77423.51,0.0,-0.99501,0.0,1.07199]
[1777073242637,42.19,77421.53,0.0,-0.99502,0.0,1.07022]
[1777073246834,42.19,77421.89,0.0,-0.99502,0.0,1.07054]
[1777073246935,42.19,77421.89,0.0,-0.99502,0.0,1.07054]
[1777073247004,42.19,77421.89,0.0,-0.99502,0.0,1.07054]
[1777073247021,42.19,77421.89,0.0,-0.99502,0.0,1.07054]
[1777073252707,42.19,77422.06,0.0,-0.99502,0.0,1.06983]
[1777073258750,42.19,77424.35,0.0,-0.99501,0.0,1.07188]
[1777073260763,42.19,77427.62,0.0,-0.99499,0.0,1.07481]
[1777073261374,42.19,77427.62,0.0,-0.99499,0.0,1.07481]
[1777073261519,42.19,77427.62,0.0,-0.99499,0.0,1.07481]
[1777073261757,42.19,77427.62,0.0,-0.99499,0.0,1.07481]
[1777073261769,42.19,77427.62,0.0,-0.99499,0.0,1.07481]
[1777073261770,42.19,77429.8,0.0,-0.99498,0.0,1.07677]
[1777073266806,42.19,77431.05,0.0,-0.99498,0.0,1.0779]
[1777073268313,42.19,77431.66,0.0,-0.99497,0.0,1.07845]
[1777073268483,42.19,77431.66,0.0,-0.99497,0.0,1.07845]
[1777073268524,42.19,77431.66,0.0,-0.99497,0.0,1.07845]
[1777073268525,42.19,77431.66,0.0,-0.99497,0.0,1.07845]
[1777073274862,42.19,77431.86,0.0,-0.99497,0.0,1.07863]
[1777073284932,42.19,77435.88,0.0,-0.99495,0.0,1.08225]
[1777073286017,42.19,77435.88,0.0,-0.99495,0.0,1.08225]
[1777073286112,42.19,77438.01,0.0,-0.99494,0.0,1.08417]
[1777073286271,42.19,77438.01,0.0,-0.99494,0.0,1.08417]
[1777073286946,42.19,77438.44,0.0,-0.99494,0.0,1.08456]
[1777073292051,42.19,77438.44,0.0,-0.99494,0.0,1.08456]
[1777073292276,42.19,77438.44,0.0,-0.99494,0.0,1.08456]
[1777073292377,42.19,77438.44,0.0,-0.99494,0.0,1.08456]
[1777073297808,42.19,77439.03,0.0,-0.99494,0.0,1.0851]
[1777073297814,42.19,77439.03,0.0,-0.99494,0.0,1.0851]
[1777073298021,42.19,77439.03,0.0,-0.99494,0.0,1.0851]
[1777073298024,42.19,77438.65,0.0,-0.99494,0.0,1.08475]
[1777073303059,42.19,77438.96,0.0,-0.99494,0.0,1.08503]
[1777073311115,42.19,77436.62,0.0,-0.99496,0.0,1.08205]
[1777073312500,42.19,77436.62,0.0,-0.99496,0.0,1.08205]
[1777073312525,42.19,77436.62,0.0,-0.99496,0.0,1.08205]
[1777073312597,42.19,77436.21,0.0,-0.99496,0.0,1.08168]
[1777073321185,42.19,77436.49,0.0,-0.99496,0.0,1.08194]
[1777073326223,42.19,77433.47,0.0,-0.99497,0.0,1.07921]
[1777073327976,42.19,77433.47,0.0,-0.99497,0.0,1.07921]
[1777073328020,42.19,77433.47,0.0,-0.99497,0.0,1.07921]
[1777073328051,42.19,77433.47,0.0,-0.99497,0.0,1.07921]
[1777073328055,42.19,77433.48,0.0,-0.99497,0.0,1.07922]
[1777073328284,42.19,77433.48,0.0,-0.99497,0.0,1.07922]
[1777073334278,42.19,77432.56,0.0,-0.99497,0.0,1.07839]
[1777073335123,42.19,77432.56,0.0,-0.99497,0.0,1.07839]
[1777073335171,42.19,77432.56,0.0,-0.99497,0.0,1.07839]
[1777073335273,42.19,77432.56,0.0,-0.99497,0.0,1.07839]
[1777073335332,42.19,77432.56,0.0,-0.99497,0.0,1.07839]
[1777073343342,42.19,77429.31,0.0,-0.99499,0.0,1.07547]
[1777073344444,42.19,77429.31,0.0,-0.99499,0.0,1.07547]
[1777073344520,42.19,77429.31,0.0,-0.99499,0.0,1.07547]
[1777073344570,42.19,77429.31,0.0,-0.99499,0.0,1.07547]
[1777073344771,42.19,77429.31,0.0,-0.99499,0.0,1.07547]
[1777073344776,42.19,77427.67,0.0,-0.995,0.0,1.074]
[1777073351340,42.19,77427.55,0.0,-0.995,0.0,1.07389]
[1777073355040,42.19,77428.14,0.0,-0.99499,0.0,1.07442]
[1777073355048,42.19,77428.25,0.0,-0.99499,0.0,1.07452]
[1777073355153,42.19,77428.25,0.0,-0.99499,0.0,1.07452]
[1777073355269,42.19,77428.25,0.0,-0.99499,0.0,1.07452]
[1777073360462,42.19,77428.15,0.0,-0.99499,0.0,1.07443]
[1777073367511,42.19,77427.89,0.0,-0.995,0.0,1.0742]
[1777073372802,42.19,77427.89,0.0,-0.995,0.0,1.07334]
[1777073373005,42.19,77427.89,0.0,-0.995,0.0,1.07334]
[1777073373020,42.19,77427.89,0.0,-0.995,0.0,1.07334]
[1777073373035,42.19,77427.89,0.0,-0.995,0.0,1.07334]
[1777073378588,42.19,77428.17,0.0,-0.995,0.0,1.07359]
[1777073382616,42.19,77434.32,0.0,-0.99497,0.0,1.07912]
[1777073384076,42.19,77434.32,0.0,-0.99497,0.0,1.07912]
[1777073384252,42.19,77433.29,0.0,-0.99497,0.0,1.07819]
[1777073384629,42.19,77433.77,0.0,-0.99497,0.0,1.07862]
[1777073386175,42.19,77433.77,0.0,-0.99497,0.0,1.07862]
[1777073392686,42.19,77432.08,0.0,-0.99498,0.0,1.0771]
[1777073400742,42.19,77432.03,0.0,-0.99498,0.0,1.07705]
[1777073404269,42.19,77431.7,0.0,-0.99498,0.0,1.07676]
[1777073404475,42.19,77431.7,0.0,-0.99498,0.0,1.07676]
[1777073404521,42.19,77431.7,0.0,-0.99498,0.0,1.07676]
[1777073404770,42.19,77431.75,0.0,-0.99498,0.0,1.0768]
[1777073411819,42.19,77431.49,0.0,-0.99498,0.0,1.07657]
[1777073421504,42.19,77431.52,0.0,-0.99498,0.0,1.0766]
[1777073421520,42.19,77431.52,0.0,-0.99498,0.0,1.0766]
[1777073421651,42.19,77431.52,0.0,-0.99498,0.0,1.0766]
[1777073421771,42.19,77431.52,0.0,-0.99498,0.0,1.0766]
[1777073421872,42.19,77431.52,0.0,-0.99498,0.0,1.0766]
[1777073426923,42.19,77430.51,0.0,-0.99499,0.0,1.07569]
[1777073427681,42.19,77430.51,0.0,-0.99499,0.0,1.07569]
[1777073427775,42.19,77430.51,0.0,-0.99499,0.0,1.07569]
[1777073427848,42.19,77430.51,0.0,-0.99499,0.0,1.07569]
[1777073428019,42.19,77430.51,0.0,-0.99499,0.0,1.07569]
[1777073428060,42.19,77428.95,0.0,-0.99499,0.0,1.07429]
[1777073433973,42.19,77428.73,0.0,-0.995,0.0,1.07323]
[1777073434609,42.19,77428.73,0.0,-0.995,0.0,1.07323]
[1777073434729,42.19,77428.73,0.0,-0.995,0.0,1.07323]
[1777073434770,42.19,77428.73,0.0,-0.995,0.0,1.07323]
[1777073434812,42.19,77428.73,0.0,-0.995,0.0,1.07323]
[1777073447066,42.19,77428.69,0.0,-0.995,0.0,1.07319]
[1777073452351,42.19,77428.69,0.0,-0.995,0.0,1.07319]
[1777073452468,42.19,77428.69,0.0,-0.995,0.0,1.07319]
[1777073452520,42.19,77428.69,0.0,-0.995,0.0,1.07319]
[1777073453107,42.19,77429.07,0.0,-0.995,0.0,1.07353]
[1777073459155,42.19,77429.2,0.0,-0.995,0.0,1.07365]
[1777073461168,42.19,77425.05,0.0,-0.99502,0.0,1.06993]
[1777073462352,42.19,77424.87,0.0,-0.99502,0.0,1.06977]
[1777073462485,42.19,77424.87,0.0,-0.99502,0.0,1.06977]
[1777073462520,42.19,77424.87,0.0,-0.99502,0.0,1.06977]
[1777073464188,42.19,77425.3,0.0,-0.99502,0.0,1.07016]
[1777073470231,42.19,77425.69,0.0,-0.99501,0.0,1.07051]
[1777073475525,42.19,77425.31,0.0,-0.99502,0.0,1.07017]
[1777073475587,42.19,77425.31,0.0,-0.99502,0.0,1.07017]
[1777073475769,42.19,77425.31,0.0,-0.99502,0.0,1.07017]
[1777073475870,42.19,77425.43,0.0,-0.99501,0.0,1.07027]
[1777073482314,42.19,77425.44,0.0,-0.99501,0.0,1.07028]
[1777073484342,42.19,77428.31,0.0,-0.995,0.0,1.07285]
[1777073484520,42.19,77428.31,0.0,-0.995,0.0,1.07285]
[1777073484595,42.19,77428.31,0.0,-0.995,0.0,1.07285]
[1777073484770,42.19,77428.31,0.0,-0.995,0.0,1.07285]
[1777073484862,42.19,77433.72,0.0,-0.99498,0.0,1.07771]
[1777073487351,42.19,77436.78,0.0,-0.99496,0.0,1.08047]
[1777073488456,42.19,77436.78,0.0,-0.99496,0.0,1.08047]
[1777073488519,42.19,77436.78,0.0,-0.99496,0.0,1.08047]
[1777073488556,42.19,77436.78,0.0,-0.99496,0.0,1.08047]
[1777073488771,42.19,77436.78,0.0,-0.99496,0.0,1.08047]
[1777073488842,42.19,77437.39,0.0,-0.99496,0.0,1.08102]
[1777073492386,42.19,77440.83,0.0,-0.99495,0.0,1.08326]
[1777073494136,42.19,77440.83,0.0,-0.99495,0.0,1.08326]
[1777073494235,42.19,77442.72,0.0,-0.99494,0.0,1.08497]
[1777073494250,42.19,77442.72,0.0,-0.99494,0.0,1.08497]
[1777073494273,42.19,77442.72,0.0,-0.99494,0.0,1.08497]
[1777073495407,42.19,77445.86,0.0,-0.99492,0.0,1.08781]
[1777073500429,42.19,77445.79,0.0,-0.99492,0.0,1.08775]
[1777073500485,42.19,77445.79,0.0,-0.99492,0.0,1.08775]
[1777073500523,42.19,77445.79,0.0,-0.99492,0.0,1.08775]
[1777073500582,42.19,77446.54,0.0,-0.99492,0.0,1.08843]
[1777073506484,42.19,77446.62,0.0,-0.99492,0.0,1.0885]
[1777073511519,42.19,77444.08,0.0,-0.99493,0.0,1.0862]
[1777073512790,42.19,77444.08,0.0,-0.99493,0.0,1.0862]
[1777073512969,42.19,77444.08,0.0,-0.99493,0.0,1.0862]
[1777073513019,42.19,77444.08,0.0,-0.99493,0.0,1.0862]
[1777073513069,42.19,77445.9,0.0,-0.99492,0.0,1.08785]
[1777073518569,42.19,77445.73,0.0,-0.99492,0.0,1.0877]
[1777073521899,42.19,77444.44,0.0,-0.99493,0.0,1.08653]
[1777073522021,42.19,77444.44,0.0,-0.99493,0.0,1.08653]
[1777073522132,42.19,77444.44,0.0,-0.99493,0.0,1.08653]
[1777073522269,42.19,77444.44,0.0,-0.99493,0.0,1.08653]
[1777073522234,42.19,77442.9,0.0,-0.99494,0.0,1.08513]
[1777073527632,42.19,77440.84,0.0,-0.99495,0.0,1.08327]
[1777073533673,42.19,77440.89,0.0,-0.99495,0.0,1.08331]
[1777073539027,42.19,77443.5,0.0,-0.99493,0.0,1.08567]
[1777073539274,42.19,77443.5,0.0,-0.99493,0.0,1.08567]
[1777073539177,42.19,77443.26,0.0,-0.99494,0.0,1.08546]
[1777073539294,42.19,77443.26,0.0,-0.99494,0.0,1.08546]
[1777073539521,42.19,77443.26,0.0,-0.99494,0.0,1.08546]
[1777073542738,42.19,77443.47,0.0,-0.99494,0.0,1.08565]
[1777073547773,42.19,77441.96,0.0,-0.99494,0.0,1.08428]
[1777073548778,42.19,77441.96,0.0,-0.99494,0.0,1.08428]
[1777073549018,42.19,77441.96,0.0,-0.99494,0.0,1.08428]
[1777073549117,42.19,77441.96,0.0,-0.99494,0.0,1.08428]
[1777073549269,42.19,77441.96,0.0,-0.99494,0.0,1.08428]
[1777073549218,42.19,77442.66,0.0,-0.99494,0.0,1.08491]
[1777073554822,42.19,77442.61,0.0,-0.99494,0.0,1.084]
[1777073559591,42.19,77443.08,0.0,-0.99494,0.0,1.08443]
[1777073559769,42.19,77443.08,0.0,-0.99494,0.0,1.08443]
[1777073559988,42.19,77443.08,0.0,-0.99494,0.0,1.08443]
[1777073560024,42.19,77443.08,0.0,-0.99494,0.0,1.08443]
[1777073560089,42.19,77443.08,0.0,-0.99494,0.0,1.08443]
[1777073566905,42.19,77442.92,0.0,-0.99494,0.0,1.08428]
[1777073573955,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073576297,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073576524,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073576624,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073576769,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073576771,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073584040,42.19,77442.86,0.0,-0.99494,0.0,1.08423]
[1777073589064,42.19,77443.39,0.0,-0.99494,0.0,1.08471]
[1777073595661,42.19,77443.68,0.0,-0.99494,0.0,1.08497]
[1777073595769,42.19,77443.68,0.0,-0.99494,0.0,1.08497]
[1777073595790,42.19,77443.68,0.0,-0.99494,0.0,1.08497]
[1777073596020,42.19,77443.68,0.0,-0.99494,0.0,1.08497]
[1777073596113,42.19,77443.71,0.0,-0.99494,0.0,1.085]
[1777073602155,42.19,77443.61,0.0,-0.99494,0.0,1.08491]
[1777073604169,42.19,77446.78,0.0,-0.99492,0.0,1.08778]
[1777073605341,42.19,77446.78,0.0,-0.99492,0.0,1.08778]
[1777073605176,42.19,77451.31,0.0,-0.9949,0.0,1.09189]
[1777073605519,42.19,77451.31,0.0,-0.9949,0.0,1.09189]
[1777073605819,42.19,77451.31,0.0,-0.9949,0.0,1.09189]
[1777073606020,42.19,77451.31,0.0,-0.9949,0.0,1.09189]
[1777073606184,42.19,77451.76,0.0,-0.9949,0.0,1.0923]
[1777073613235,42.19,77451.79,0.0,-0.9949,0.0,1.09146]
[1777073614935,42.19,77451.79,0.0,-0.9949,0.0,1.09146]
[1777073615025,42.19,77451.79,0.0,-0.9949,0.0,1.09146]
[1777073615172,42.19,77451.79,0.0,-0.9949,0.0,1.09146]
[1777073615269,42.19,77451.79,0.0,-0.9949,0.0,1.09146]
[1777073615274,42.19,77452.05,0.0,-0.9949,0.0,1.0917]
[1777073620284,42.19,77451.81,0.0,-0.9949,0.0,1.09148]
[1777073620712,42.19,77451.81,0.0,-0.9949,0.0,1.09148]
[1777073620773,42.19,77451.81,0.0,-0.9949,0.0,1.09148]
[1777073622839,42.19,77451.72,0.0,-0.9949,0.0,1.0914]
[1777073623020,42.19,77451.72,0.0,-0.9949,0.0,1.0914]
[1777073623306,42.19,77451.63,0.0,-0.9949,0.0,1.09131]
[1777073626364,42.19,77451.07,0.0,-0.99491,0.0,1.0908]
[1777073626519,42.19,77449.56,0.0,-0.99491,0.0,1.08943]
[1777073631699,42.19,77448.41,0.0,-0.99492,0.0,1.08839]
[1777073631769,42.19,77448.41,0.0,-0.99492,0.0,1.08839]
[1777073631805,42.19,77448.41,0.0,-0.99492,0.0,1.08839]
[1777073632021,42.19,77448.41,0.0,-0.99492,0.0,1.08839]
[1777073632368,42.19,77447.51,0.0,-0.99492,0.0,1.08757]
[1777073637181,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073637269,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073637330,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073637506,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073637518,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073642643,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073642772,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073642952,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073643017,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073643053,42.19,77448.86,0.0,-0.99492,0.0,1.0888]
[1777073644447,42.19,77448.17,0.0,-0.99492,0.0,1.08817]
[1777073647930,42.19,77448.06,0.0,-0.99492,0.0,1.08807]
[1777073648018,42.19,77448.06,0.0,-0.99492,0.0,1.08807]
[1777073653516,42.19,77448.51,0.0,-0.99492,0.0,1.08848]
[1777073662733,42.19,77448.39,0.0,-0.99492,0.0,1.08837]
[1777073662773,42.19,77448.39,0.0,-0.99492,0.0,1.08837]
[1777073665480,42.19,77450.42,0.0,-0.99491,0.0,1.09021]
[1777073665604,42.19,77457.26,0.0,-0.99488,0.0,1.09644]
[1777073666611,42.19,77461.17,0.0,-0.99486,0.0,1.10002]
[1777073668543,42.19,77460.9,0.0,-0.99486,0.0,1.09977]
[1777073668625,42.19,77461.13,0.0,-0.99486,0.0,1.09998]
[1777073673660,42.19,77461.2,0.0,-0.99486,0.0,1.09917]
[1777073678678,42.19,77461.42,0.0,-0.99486,0.0,1.09937]
[1777073678769,42.19,77461.42,0.0,-0.99486,0.0,1.09937]
[1777073678986,42.19,77461.27,0.0,-0.99486,0.0,1.09923]
[1777073680225,42.19,77461.27,0.0,-0.99486,0.0,1.09923]
[1777073680268,42.19,77461.27,0.0,-0.99486,0.0,1.09923]
[1777073680771,42.19,77461.37,0.0,-0.99486,0.0,1.09933]
[1777073680872,42.19,77461.27,0.0,-0.99486,0.0,1.09923]
[1777073687545,42.19,77460.38,0.0,-0.99487,0.0,1.09842]
[1777073687770,42.19,77460.38,0.0,-0.99487,0.0,1.09842]
[1777073687858,42.19,77462.87,0.0,-0.99486,0.0,1.1007]
[1777073691542,42.19,77461.36,0.0,-0.99486,0.0,1.09932]
[1777073691768,42.19,77461.36,0.0,-0.99486,0.0,1.09932]
[1777073691786,42.19,77462.73,0.0,-0.99486,0.0,1.10057]
[1777073696820,42.19,77463.63,0.0,-0.99485,0.0,1.1014]
[1777073701856,42.19,77462.92,0.0,-0.99486,0.0,1.10075]
[1777073702772,42.19,77462.92,0.0,-0.99486,0.0,1.10075]
[1777073703545,42.19,77463.03,0.0,-0.99486,0.0,1.10085]
[1777073706770,42.19,77461.2,0.0,-0.99486,0.0,1.09917]
[1777073710918,42.19,77451.79,0.0,-0.99491,0.0,1.09059]
[1777073711926,42.19,77444.92,0.0,-0.99494,0.0,1.08436]
[1777073713172,42.19,77444.92,0.0,-0.99494,0.0,1.08436]
[1777073713270,42.19,77444.92,0.0,-0.99494,0.0,1.08436]
[1777073713331,42.19,77444.58,0.0,-0.99494,0.0,1.08405]
[1777073718869,42.19,77444.2,0.0,-0.99494,0.0,1.08371]
[1777073723618,42.19,77443.0,0.0,-0.99495,0.0,1.08262]
[1777073723769,42.19,77443.0,0.0,-0.99495,0.0,1.08262]
[1777073729045,42.19,77442.95,0.0,-0.99495,0.0,1.08258]
[1777073733252,42.19,77441.95,0.0,-0.99496,0.0,1.08081]
[1777073733271,42.19,77441.95,0.0,-0.99496,0.0,1.08081]
[1777073739114,42.19,77442.79,0.0,-0.99495,0.0,1.08157]
[1777073740122,42.19,77442.79,0.0,-0.99495,0.0,1.08157]
[1777073740274,42.19,77442.79,0.0,-0.99495,0.0,1.08157]
[1777073746163,42.19,77443.01,0.0,-0.99495,0.0,1.08176]
[1777073750085,42.19,77442.84,0.0,-0.99495,0.0,1.08161]
[1777073750270,42.19,77442.84,0.0,-0.99495,0.0,1.08161]
[1777073756236,42.19,77443.33,0.0,-0.99495,0.0,1.08205]
[1777073758272,42.19,77445.39,0.0,-0.99494,0.0,1.08392]
[1777073758520,42.19,77445.39,0.0,-0.99494,0.0,1.08392]
[1777073761271,42.19,77448.71,0.0,-0.99493,0.0,1.08692]
[1777073762278,42.19,77451.39,0.0,-0.99491,0.0,1.08935]
[1777073763273,42.19,77451.39,0.0,-0.99491,0.0,1.08935]
[1777073763519,42.19,77451.39,0.0,-0.99491,0.0,1.08935]
[1777073770334,42.19,77451.74,0.0,-0.99491,0.0,1.08967]
[1777073772348,42.19,77454.28,0.0,-0.9949,0.0,1.09198]
[1777073772946,42.19,77454.28,0.0,-0.9949,0.0,1.09198]
[1777073773019,42.19,77454.28,0.0,-0.9949,0.0,1.09198]
[1777073780404,42.19,77453.74,0.0,-0.9949,0.0,1.09149]
[1777073782095,42.19,77453.74,0.0,-0.9949,0.0,1.09149]
[1777073782268,42.19,77453.74,0.0,-0.9949,0.0,1.09149]
[1777073787452,42.19,77454.93,0.0,-0.9949,0.0,1.09257]
[1777073793495,42.19,77455.27,0.0,-0.9949,0.0,1.09201]
[1777073795088,42.19,77454.95,0.0,-0.9949,0.0,1.09172]
[1777073795275,42.19,77454.95,0.0,-0.9949,0.0,1.09172]
[1777073799537,42.19,77457.19,0.0,-0.99489,0.0,1.09376]
[1777073800055,42.19,77457.19,0.0,-0.99489,0.0,1.09376]
[1777073800271,42.19,77457.19,0.0,-0.99489,0.0,1.09376]
[1777073805579,42.19,77457.32,0.0,-0.99489,0.0,1.09388]
[1777073812559,42.19,77457.71,0.0,-0.99489,0.0,1.09423]
[1777073812768,42.19,77457.7,0.0,-0.99489,0.0,1.09422]
[1777073818671,42.19,77458.22,0.0,-0.99489,0.0,1.0947]
[1777073821923,42.19,77457.85,0.0,-0.99489,0.0,1.09436]
[1777073822019,42.19,77457.85,0.0,-0.99489,0.0,1.09436]
[1777073827734,42.19,77457.62,0.0,-0.99489,0.0,1.09415]
[1777073831250,42.19,77457.58,0.0,-0.99489,0.0,1.09412]
[1777073831270,42.19,77457.58,0.0,-0.99489,0.0,1.09412]
[1777073836805,42.19,77455.59,0.0,-0.9949,0.0,1.0923]
[1777073837809,42.19,77445.83,0.0,-0.99494,0.0,1.08345]
[1777073838857,42.19,77445.83,0.0,-0.99494,0.0,1.08345]
[1777073839018,42.19,77445.83,0.0,-0.99494,0.0,1.08345]
[1777073839081,42.19,77446.54,0.0,-0.99494,0.0,1.08409]
[1777073845866,42.19,77445.7,0.0,-0.99494,0.0,1.08333]
[1777073847101,42.19,77445.7,0.0,-0.99494,0.0,1.08333]
[1777073847269,42.19,77445.7,0.0,-0.99494,0.0,1.08333]
[1777073852914,42.19,77446.06,0.0,-0.99495,0.0,1.08279]
[1777073855343,42.19,77445.97,0.0,-0.99495,0.0,1.08271]
[1777073855520,42.19,77445.97,0.0,-0.99495,0.0,1.08271]
[1777073862985,42.19,77445.9,0.0,-0.99495,0.0,1.08264]
[1777073865637,42.19,77445.9,0.0,-0.99495,0.0,1.08264]
[1777073865773,42.19,77445.9,0.0,-0.99495,0.0,1.08264]
[1777073875069,42.19,77446.18,0.0,-0.99495,0.0,1.0829]
[1777073878089,42.19,77449.17,0.0,-0.99493,0.0,1.0856]
[1777073878769,42.19,77449.17,0.0,-0.99493,0.0,1.0856]
[1777073879020,42.19,77449.17,0.0,-0.99493,0.0,1.0856]
[1777073881112,42.19,77452.77,0.0,-0.99492,0.0,1.08887]
[1777073882380,42.19,77452.77,0.0,-0.99492,0.0,1.08887]
[1777073882520,42.19,77452.77,0.0,-0.99492,0.0,1.08887]
[1777073882621,42.19,77455.95,0.0,-0.9949,0.0,1.09176]
[1777073888161,42.19,77458.2,0.0,-0.99489,0.0,1.09381]
[1777073893197,42.19,77458.19,0.0,-0.99489,0.0,1.0938]
[1777073895293,42.19,77458.6,0.0,-0.99489,0.0,1.09417]
[1777073895522,42.19,77458.6,0.0,-0.99489,0.0,1.09417]
[1777073901253,42.19,77458.42,0.0,-0.99489,0.0,1.09401]
[1777073904631,42.19,77459.83,0.0,-0.99488,0.0,1.09529]
[1777073904773,42.19,77460.19,0.0,-0.99488,0.0,1.09562]
[1777073910316,42.19,77460.79,0.0,-0.99488,0.0,1.09617]
[1777073912330,42.19,77462.79,0.0,-0.99487,0.0,1.09712]
[1777073914236,42.19,77463.34,0.0,-0.99487,0.0,1.09762]
[1777073914269,42.19,77463.34,0.0,-0.99487,0.0,1.09762]
[1777073919379,42.19,77462.95,0.0,-0.99487,0.0,1.09727]
[1777073922347,42.19,77463.29,0.0,-0.99487,0.0,1.09758]
[1777073922520,42.19,77463.29,0.0,-0.99487,0.0,1.09758]
[1777073928318,42.19,77464.44,0.0,-0.99486,0.0,1.09863]
[1777073928519,42.19,77464.44,0.0,-0.99486,0.0,1.09863]
[1777073932284,42.19,77465.34,0.0,-0.99486,0.0,1.09945]
[1777073932522,42.19,77465.34,0.0,-0.99486,0.0,1.09945]
[1777073938512,42.19,77465.05,0.0,-0.99486,0.0,1.09919]
[1777073940259,42.19,77465.85,0.0,-0.99486,0.0,1.09992]
[1777073940269,42.19,77465.85,0.0,-0.99486,0.0,1.09992]
[1777073947574,42.19,77465.73,0.0,-0.99486,0.0,1.09981]
[1777073951821,42.19,77463.65,0.0,-0.99487,0.0,1.09791]
[1777073952027,42.19,77463.65,0.0,-0.99487,0.0,1.09791]
[1777073957645,42.19,77464.09,0.0,-0.99487,0.0,1.09831]
[1777073959873,42.19,77464.55,0.0,-0.99486,0.0,1.09873]
[1777073960020,42.19,77464.55,0.0,-0.99486,0.0,1.09873]
[1777073967714,42.19,77465.8,0.0,-0.99486,0.0,1.09988]
[1777073968722,42.19,77477.11,0.0,-0.9948,0.0,1.11027]
[1777073969004,42.19,77477.11,0.0,-0.9948,0.0,1.11027]
[1777073969019,42.19,77477.11,0.0,-0.9948,0.0,1.11027]
[1777073970379,42.19,77477.11,0.0,-0.9948,0.0,1.11027]
[1777073970522,42.19,77477.11,0.0,-0.9948,0.0,1.11027]
[1777073970623,42.19,77477.41,0.0,-0.9948,0.0,1.11055]
[1777073976472,42.19,77477.85,0.0,-0.9948,0.0,1.11007]
[1777073976519,42.19,77477.85,0.0,-0.9948,0.0,1.11007]
[1777073981813,42.19,77478.6,0.0,-0.9948,0.0,1.11077]
[1777073986848,42.19,77478.8,0.0,-0.9948,0.0,1.11095]
[1777073988770,42.19,77480.01,0.0,-0.99479,0.0,1.11207]
[1777073989249,42.19,77480.01,0.0,-0.99479,0.0,1.11207]
[1777073989269,42.19,77480.01,0.0,-0.99479,0.0,1.11207]
[1777073989289,42.19,77480.01,0.0,-0.99479,0.0,1.11207]
[1777073992773,42.19,77480.1,0.0,-0.99479,0.0,1.11215]
[1777073992890,42.19,77479.95,0.0,-0.99479,0.0,1.11201]
[1777073997646,42.19,77479.0,0.0,-0.9948,0.0,1.11114]
[1777073997680,42.19,77443.1,0.0,-0.99497,0.0,1.07839]
[1777073998920,42.19,77443.22,0.0,-0.99497,0.0,1.07849]
[1777073999865,42.19,77443.18,0.0,-0.99497,0.0,1.07846]
[1777073999943,42.19,77443.14,0.0,-0.99497,0.0,1.07842]
[1777074004978,42.19,77444.72,0.0,-0.99496,0.0,1.07985]
[1777074006789,42.19,77445.72,0.0,-0.99496,0.0,1.08075]
[1777074007023,42.19,77445.72,0.0,-0.99496,0.0,1.08075]
[1777074013035,42.19,77446.46,0.0,-0.99495,0.0,1.08142]
[1777074018190,42.19,77448.09,0.0,-0.99495,0.0,1.08289]
[1777074020022,42.19,77449.69,0.0,-0.99494,0.0,1.08434]
[1777074020285,42.19,77449.69,0.0,-0.99494,0.0,1.08434]
[1777074020521,42.19,77449.69,0.0,-0.99494,0.0,1.08434]
[1777074020565,42.19,77449.76,0.0,-0.99494,0.0,1.0844]
[1777074025923,42.19,77452.08,0.0,-0.99493,0.0,1.0865]
[1777074026020,42.19,77452.08,0.0,-0.99493,0.0,1.0865]
[1777074026858,42.19,77452.08,0.0,-0.99493,0.0,1.0865]
[1777074027018,42.19,77452.08,0.0,-0.99493,0.0,1.0865]
[1777074027135,42.19,77452.17,0.0,-0.99493,0.0,1.08658]
[1777074032171,42.19,77452.3,0.0,-0.99493,0.0,1.08583]
[1777074033583,42.19,77452.3,0.0,-0.99493,0.0,1.08583]
[1777074033770,42.19,77452.3,0.0,-0.99493,0.0,1.08583]
[1777074039223,42.19,77454.09,0.0,-0.99492,0.0,1.08745]
[1777074041203,42.19,77454.1,0.0,-0.99492,0.0,1.08746]
[1777074041271,42.19,77454.1,0.0,-0.99492,0.0,1.08746]
[1777074042390,42.19,77454.1,0.0,-0.99492,0.0,1.08746]
[1777074042519,42.19,77454.1,0.0,-0.99492,0.0,1.08746]
[1777074042621,42.19,77453.93,0.0,-0.99492,0.0,1.08731]
[1777074048286,42.19,77453.76,0.0,-0.99492,0.0,1.08715]
[1777074057349,42.19,77453.6,0.0,-0.99492,0.0,1.08701]
[1777074060331,42.19,77453.72,0.0,-0.99492,0.0,1.08712]
[1777074060521,42.19,77453.72,0.0,-0.99492,0.0,1.08712]
[1777074062571,42.19,77455.75,0.0,-0.99491,0.0,1.08896]
[1777074062772,42.19,77455.75,0.0,-0.99491,0.0,1.08896]
[1777074062630,42.19,77463.44,0.0,-0.99488,0.0,1.09597]
[1777074063722,42.19,77463.44,0.0,-0.99488,0.0,1.09597]
[1777074063769,42.19,77463.44,0.0,-0.99488,0.0,1.09597]
[1777074063747,42.19,77465.59,0.0,-0.99487,0.0,1.09793]
[1777074069164,42.19,77464.86,0.0,-0.99487,0.0,1.09726]
[1777074069269,42.19,77464.86,0.0,-0.99487,0.0,1.09726]
[1777074075475,42.19,77464.99,0.0,-0.99487,0.0,1.09738]
[1777074079463,42.19,77462.5,0.0,-0.99488,0.0,1.09511]
[1777074079518,42.19,77462.5,0.0,-0.99488,0.0,1.09511]
[1777074081910,42.19,77458.84,0.0,-0.9949,0.0,1.09177]
[1777074082018,42.19,77458.84,0.0,-0.9949,0.0,1.09177]
[1777074082525,42.19,77459.07,0.0,-0.9949,0.0,1.09198]
[1777074085545,42.19,77454.45,0.0,-0.99492,0.0,1.08778]
[1777074085969,42.19,77454.45,0.0,-0.99492,0.0,1.08778]
[1777074086018,42.19,77454.45,0.0,-0.99492,0.0,1.08778]
[1777074091588,42.19,77454.84,0.0,-0.99492,0.0,1.08726]
[1777074093535,42.19,77455.06,0.0,-0.99492,0.0,1.08746]
[1777074093770,42.19,77455.06,0.0,-0.99492,0.0,1.08746]
[1777074095350,42.19,77455.02,0.0,-0.99492,0.0,1.08743]
[1777074095519,42.19,77455.02,0.0,-0.99492,0.0,1.08743]
[1777074095620,42.19,77455.02,0.0,-0.99492,0.0,1.08743]
[1777074100652,42.19,77454.77,0.0,-0.99492,0.0,1.0872]
[1777074105687,42.19,77454.8,0.0,-0.99492,0.0,1.08723]
[1777074107671,42.19,77454.8,0.0,-0.99492,0.0,1.08723]
[1777074107770,42.19,77454.8,0.0,-0.99492,0.0,1.08723]
[1777074113743,42.19,77454.67,0.0,-0.99492,0.0,1.08711]
[1777074118777,42.19,77454.77,0.0,-0.99492,0.0,1.0872]
[1777074122822,42.19,77454.82,0.0,-0.99492,0.0,1.08725]
[1777074123018,42.19,77454.71,0.0,-0.99492,0.0,1.08715]
[1777074124984,42.19,77454.71,0.0,-0.99492,0.0,1.08715]
[1777074125021,42.19,77454.71,0.0,-0.99492,0.0,1.08715]
[1777074125123,42.19,77454.71,0.0,-0.99492,0.0,1.08715]
[1777074130863,42.19,77454.7,0.0,-0.99492,0.0,1.08714]
[1777074136905,42.19,77454.63,0.0,-0.99492,0.0,1.08707]
[1777074139509,42.19,77454.64,0.0,-0.99492,0.0,1.08708]
[1777074139522,42.19,77454.64,0.0,-0.99492,0.0,1.08708]
[1777074144962,42.19,77454.88,0.0,-0.99492,0.0,1.0873]
[1777074149997,42.19,77454.08,0.0,-0.99493,0.0,1.08658]
[1777074155496,42.19,77454.08,0.0,-0.99493,0.0,1.08658]
[1777074155519,42.19,77454.08,0.0,-0.99493,0.0,1.08658]
[1777074155597,42.19,77459.57,0.0,-0.9949,0.0,1.09069]
[1777074157884,42.19,77462.82,0.0,-0.99489,0.0,1.09365]
[1777074158019,42.19,77462.83,0.0,-0.99489,0.0,1.09366]
[1777074158054,42.19,77462.84,0.0,-0.99489,0.0,1.09367]
[1777074164095,42.19,77462.93,0.0,-0.99489,0.0,1.09375]
[1777074169131,42.19,77463.49,0.0,-0.99488,0.0,1.09426]
[1777074171152,42.19,77464.04,0.0,-0.99488,0.0,1.09476]
[1777074171268,42.19,77464.04,0.0,-0.99488,0.0,1.09476]
[1777074177187,42.19,77466.13,0.0,-0.99487,0.0,1.09667]
[1777074182222,42.19,77466.37,0.0,-0.99487,0.0,1.09689]
[1777074183177,42.19,77466.37,0.0,-0.99487,0.0,1.09689]
[1777074183269,42.19,77466.37,0.0,-0.99487,0.0,1.09689]
[1777074185887,42.19,77466.71,0.0,-0.99487,0.0,1.0972]
[1777074186019,42.19,77466.56,0.0,-0.99487,0.0,1.09707]
[1777074186250,42.19,77466.39,0.0,-0.99487,0.0,1.09691]
[1777074187729,42.19,77466.39,0.0,-0.99487,0.0,1.09691]
[1777074187772,42.19,77466.39,0.0,-0.99487,0.0,1.09691]
[1777074189271,42.19,77464.36,0.0,-0.99488,0.0,1.09506]
[1777074190278,42.19,77460.88,0.0,-0.9949,0.0,1.09188]
[1777074192433,42.19,77459.4,0.0,-0.9949,0.0,1.09054]
[1777074192520,42.19,77459.4,0.0,-0.9949,0.0,1.09054]
[1777074192534,42.19,77460.02,0.0,-0.9949,0.0,1.0911]
[1777074198864,42.19,77459.96,0.0,-0.9949,0.0,1.09105]
[1777074199023,42.19,77459.96,0.0,-0.9949,0.0,1.09105]
[1777074207397,42.19,77459.96,0.0,-0.9949,0.0,1.09105]
[1777074210975,42.19,77459.96,0.0,-0.9949,0.0,1.09105]
[1777074211019,42.19,77459.96,0.0,-0.9949,0.0,1.09105]
[1777074213432,42.19,77459.97,0.0,-0.99491,0.0,1.09018]
[1777074213519,42.19,77459.97,0.0,-0.99491,0.0,1.09018]
[1777074213533,42.19,77460.03,0.0,-0.99491,0.0,1.09024]
[1777074219481,42.19,77459.78,0.0,-0.99491,0.0,1.09001]
[1777074224516,42.19,77459.71,0.0,-0.99491,0.0,1.08995]
[1777074229550,42.19,77459.82,0.0,-0.99491,0.0,1.09005]
[1777074234588,42.19,77459.74,0.0,-0.99491,0.0,1.08997]
[1777074235259,42.19,77459.74,0.0,-0.99491,0.0,1.08997]
[1777074235269,42.19,77459.74,0.0,-0.99491,0.0,1.08997]
[1777074240631,42.19,77459.35,0.0,-0.99491,0.0,1.08962]
[1777074245666,42.19,77459.25,0.0,-0.99491,0.0,1.08953]
[1777074250701,42.19,77459.57,0.0,-0.99491,0.0,1.08982]
[1777074252751,42.19,77459.19,0.0,-0.99491,0.0,1.08947]
[1777074252769,42.19,77459.19,0.0,-0.99491,0.0,1.08947]
[1777074255251,42.19,77459.15,0.0,-0.99491,0.0,1.08944]
[1777074255270,42.19,77459.15,0.0,-0.99491,0.0,1.08944]
[1777074255736,42.19,77459.14,0.0,-0.99491,0.0,1.08943]
[1777074262785,42.19,77459.22,0.0,-0.99491,0.0,1.0895]
[1777074267820,42.19,77459.21,0.0,-0.99491,0.0,1.08949]
[1777074272855,42.19,77460.83,0.0,-0.99491,0.0,1.09009]
[1777074274020,42.19,77460.83,0.0,-0.99491,0.0,1.09009]
[1777074290982,42.19,77460.8,0.0,-0.99491,0.0,1.09006]
[1777074294794,42.19,77460.8,0.0,-0.99491,0.0,1.09006]
[1777074294883,42.19,77460.8,0.0,-0.99491,0.0,1.09006]
[1777074295019,42.19,77460.8,0.0,-0.99491,0.0,1.09006]
[1777074295034,42.19,77460.8,0.0,-0.99491,0.0,1.09006]
[1777074301052,42.19,77458.41,0.0,-0.99492,0.0,1.08789]
[1777074302059,42.19,77454.64,0.0,-0.99493,0.0,1.08447]
[1777074304917,42.19,77453.35,0.0,-0.99494,0.0,1.08331]
[1777074304968,42.19,77453.35,0.0,-0.99494,0.0,1.08331]
[1777074305019,42.19,77453.35,0.0,-0.99494,0.0,1.08331]
[1777074305018,42.19,77452.06,0.0,-0.99495,0.0,1.08214]
[1777074312129,42.19,77452.54,0.0,-0.99494,0.0,1.08257]
[1777074317164,42.19,77452.79,0.0,-0.99494,0.0,1.0828]
[1777074322198,42.19,77452.74,0.0,-0.99494,0.0,1.08276]
[1777074327236,42.19,77452.19,0.0,-0.99495,0.0,1.08226]
[1777074332297,42.19,77452.1,0.0,-0.99495,0.0,1.08131]
[1777074333472,42.19,77452.1,0.0,-0.99495,0.0,1.08131]
[1777074333522,42.19,77452.1,0.0,-0.99495,0.0,1.08131]
[1777074333575,42.19,77452.1,0.0,-0.99495,0.0,1.08131]
[1777074333768,42.19,77452.1,0.0,-0.99495,0.0,1.08131]
[1777074333854,42.19,77451.99,0.0,-0.99495,0.0,1.08121]
[1777074339346,42.19,77451.95,0.0,-0.99495,0.0,1.08117]
[1777074345388,42.19,77452.07,0.0,-0.99495,0.0,1.08128]
[1777074350424,42.19,77451.97,0.0,-0.99495,0.0,1.08119]
[1777074356466,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074357479,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074357521,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074357526,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074357774,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074357874,42.19,77452.15,0.0,-0.99495,0.0,1.08135]
[1777074363516,42.19,77451.6,0.0,-0.99495,0.0,1.08086]
[1777074370566,42.19,77451.43,0.0,-0.99495,0.0,1.0807]
[1777074374670,42.19,77451.94,0.0,-0.99495,0.0,1.08117]
[1777074374731,42.19,77451.94,0.0,-0.99495,0.0,1.08117]
[1777074374769,42.19,77451.94,0.0,-0.99495,0.0,1.08117]
[1777074374828,42.19,77451.68,0.0,-0.99495,0.0,1.08093]
[1777074382651,42.19,77451.65,0.0,-0.99495,0.0,1.0809]
[1777074387688,42.19,77453.27,0.0,-0.99494,0.0,1.08237]
[1777074394738,42.19,77453.74,0.0,-0.99495,0.0,1.08192]
[1777074396525,42.19,77453.87,0.0,-0.99495,0.0,1.08204]
[1777074396582,42.19,77453.87,0.0,-0.99495,0.0,1.08204]
[1777074396771,42.19,77453.87,0.0,-0.99495,0.0,1.08204]
[1777074396797,42.19,77453.91,0.0,-0.99495,0.0,1.08208]
[1777074404809,42.19,77456.68,0.0,-0.99493,0.0,1.08458]
[1777074418906,42.19,77456.68,0.0,-0.99493,0.0,1.08458]
[1777074422018,42.19,77457.12,0.0,-0.99493,0.0,1.08498]
[1777074422072,42.19,77457.12,0.0,-0.99493,0.0,1.08498]
[1777074422119,42.19,77457.38,0.0,-0.99493,0.0,1.08522]
[1777074422271,42.19,77457.38,0.0,-0.99493,0.0,1.08522]
[1777074430990,42.19,77457.07,0.0,-0.99493,0.0,1.08494]
[1777074436026,42.19,77457.33,0.0,-0.99493,0.0,1.08517]
[1777074441060,42.19,77458.15,0.0,-0.99493,0.0,1.08592]
[1777074446627,42.19,77459.02,0.0,-0.99492,0.0,1.08671]
[1777074446681,42.19,77459.02,0.0,-0.99492,0.0,1.08671]
[1777074446770,42.19,77459.02,0.0,-0.99492,0.0,1.08671]
[1777074446833,42.19,77459.02,0.0,-0.99492,0.0,1.08671]
[1777074452938,42.19,77460.47,0.0,-0.99492,0.0,1.08715]
[1777074459186,42.19,77459.55,0.0,-0.99492,0.0,1.08632]
[1777074461201,42.19,77456.17,0.0,-0.99494,0.0,1.08325]
[1777074461490,42.19,77456.17,0.0,-0.99494,0.0,1.08325]
[1777074461525,42.19,77456.17,0.0,-0.99494,0.0,1.08325]
[1777074461540,42.19,77456.17,0.0,-0.99494,0.0,1.08325]
[1777074461772,42.19,77456.17,0.0,-0.99494,0.0,1.08325]
[1777074462207,42.19,77456.43,0.0,-0.99494,0.0,1.08349]
[1777074467243,42.19,77456.18,0.0,-0.99494,0.0,1.08326]
[1777074473285,42.19,77456.67,0.0,-0.99494,0.0,1.08371]
[1777074474776,42.19,77456.67,0.0,-0.99494,0.0,1.08371]
[1777074474832,42.19,77456.67,0.0,-0.99494,0.0,1.08371]
[1777074475020,42.19,77456.67,0.0,-0.99494,0.0,1.08371]
[1777074475122,42.19,77456.67,0.0,-0.99494,0.0,1.08371]
[1777074476305,42.19,77452.69,0.0,-0.99496,0.0,1.08011]
[1777074479327,42.19,77450.88,0.0,-0.99496,0.0,1.07848]
[1777074484363,42.19,77450.85,0.0,-0.99496,0.0,1.07845]
[1777074489398,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074491145,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074491246,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074491272,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074491309,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074491519,42.19,77450.36,0.0,-0.99497,0.0,1.07801]
[1777074500605,42.19,77450.67,0.0,-0.99496,0.0,1.07829]
[1777074500676,42.19,77450.67,0.0,-0.99496,0.0,1.07829]
[1777074500768,42.19,77450.67,0.0,-0.99496,0.0,1.07829]
[1777074500870,42.19,77450.67,0.0,-0.99496,0.0,1.07829]
[1777074506517,42.19,77450.56,0.0,-0.99497,0.0,1.07819]
[1777074511552,42.19,77450.47,0.0,-0.99497,0.0,1.07724]
[1777074514573,42.19,77445.62,0.0,-0.99499,0.0,1.07288]
[1777074517342,42.19,77444.52,0.0,-0.995,0.0,1.07189]
[1777074517521,42.19,77444.52,0.0,-0.995,0.0,1.07189]
[1777074517770,42.19,77444.52,0.0,-0.995,0.0,1.07189]
[1777074517814,42.19,77444.52,0.0,-0.995,0.0,1.07189]
[1777074523638,42.19,77441.02,0.0,-0.99501,0.0,1.06876]
[1777074524936,42.19,77441.02,0.0,-0.99501,0.0,1.06876]
[1777074525019,42.19,77441.02,0.0,-0.99501,0.0,1.06876]
[1777074525031,42.19,77441.02,0.0,-0.99501,0.0,1.06876]
[1777074525271,42.19,77441.02,0.0,-0.99501,0.0,1.06876]
[1777074525076,42.19,77442.28,0.0,-0.99501,0.0,1.06989]
[1777074530687,42.19,77441.95,0.0,-0.99501,0.0,1.06959]
[1777074535722,42.19,77441.56,0.0,-0.99501,0.0,1.06924]
[1777074540757,42.19,77441.17,0.0,-0.99501,0.0,1.06889]
[1777074548813,42.19,77441.3,0.0,-0.99501,0.0,1.06901]
[1777074553848,42.19,77441.65,0.0,-0.99501,0.0,1.06932]
[1777074556257,42.19,77441.65,0.0,-0.99501,0.0,1.06932]
[1777074556269,42.19,77441.65,0.0,-0.99501,0.0,1.06932]
[1777074556357,42.19,77441.65,0.0,-0.99501,0.0,1.06932]
[1777074556524,42.19,77441.65,0.0,-0.99501,0.0,1.06932]
[1777074562911,42.19,77443.59,0.0,-0.995,0.0,1.07106]
[1777074568953,42.19,77443.6,0.0,-0.995,0.0,1.07107]
[1777074571453,42.19,77443.6,0.0,-0.995,0.0,1.07107]
[1777074571522,42.19,77443.6,0.0,-0.995,0.0,1.07107]
[1777074571772,42.19,77443.6,0.0,-0.995,0.0,1.07107]
[1777074571974,42.19,77443.49,0.0,-0.99501,0.0,1.07011]
[1777074578016,42.19,77445.97,0.0,-0.99499,0.0,1.07233]
[1777074585065,42.19,77445.92,0.0,-0.99499,0.0,1.07229]
[1777074590100,42.19,77446.03,0.0,-0.99499,0.0,1.07239]
[1777074590963,42.19,77446.03,0.0,-0.99499,0.0,1.07239]
[1777074591019,42.19,77446.03,0.0,-0.99499,0.0,1.07239]
[1777074591102,42.19,77446.03,0.0,-0.99499,0.0,1.07239]
[1777074591270,42.19,77446.03,0.0,-0.99499,0.0,1.07239]
[1777074591325,42.19,77446.24,0.0,-0.99499,0.0,1.07257]
[1777074597149,42.19,77445.41,0.0,-0.995,0.0,1.07183]
[1777074598518,42.19,77445.14,0.0,-0.995,0.0,1.07159]
[1777074598593,42.19,77445.14,0.0,-0.995,0.0,1.07159]
[1777074598772,42.19,77445.14,0.0,-0.995,0.0,1.07159]
[1777074599162,42.19,77445.16,0.0,-0.995,0.0,1.0716]
[1777074604198,42.19,77445.52,0.0,-0.995,0.0,1.07193]
[1777074606644,42.19,77445.58,0.0,-0.995,0.0,1.07198]
[1777074606757,42.19,77445.58,0.0,-0.995,0.0,1.07198]
[1777074606779,42.19,77445.58,0.0,-0.995,0.0,1.07198]
[1777074606858,42.19,77445.58,0.0,-0.995,0.0,1.07198]
[1777074612254,42.19,77445.71,0.0,-0.995,0.0,1.0721]
[1777074617289,42.19,77445.78,0.0,-0.995,0.0,1.07216]
[1777074624338,42.19,77445.95,0.0,-0.99499,0.0,1.07231]
[1777074629372,42.19,77445.8,0.0,-0.995,0.0,1.07218]
[1777074630635,42.19,77445.8,0.0,-0.995,0.0,1.07218]
[1777074630769,42.19,77445.8,0.0,-0.995,0.0,1.07218]
[1777074630800,42.19,77445.8,0.0,-0.995,0.0,1.07218]
[1777074631025,42.19,77445.8,0.0,-0.995,0.0,1.07218]
[1777074631126,42.19,77445.8,0.0,-0.995,0.0,1.07132]
[1777074634408,42.19,77451.51,0.0,-0.99497,0.0,1.07645]
[1777074636418,42.19,77453.83,0.0,-0.99496,0.0,1.07854]
[1777074636422,42.19,77454.96,0.0,-0.99496,0.0,1.07956]
[1777074636519,42.19,77454.96,0.0,-0.99496,0.0,1.07956]
[1777074636634,42.19,77454.96,0.0,-0.99496,0.0,1.07956]
[1777074636771,42.19,77454.96,0.0,-0.99496,0.0,1.07956]
[1777074643207,42.19,77455.51,0.0,-0.99495,0.0,1.08005]
[1777074643210,42.19,77455.51,0.0,-0.99495,0.0,1.08005]
[1777074643268,42.19,77455.51,0.0,-0.99495,0.0,1.08005]
[1777074643370,42.19,77455.84,0.0,-0.99495,0.0,1.08035]
[1777074648506,42.19,77455.95,0.0,-0.99495,0.0,1.08045]
[1777074653213,42.19,77455.41,0.0,-0.99495,0.0,1.07996]
[1777074653222,42.19,77455.41,0.0,-0.99495,0.0,1.07996]
[1777074653270,42.19,77455.41,0.0,-0.99495,0.0,1.07996]
[1777074653315,42.19,77455.41,0.0,-0.99495,0.0,1.07996]
[1777074661599,42.19,77455.41,0.0,-0.99495,0.0,1.07996]
[1777074667641,42.19,77455.33,0.0,-0.99495,0.0,1.07989]
[1777074672676,42.19,77455.44,0.0,-0.99495,0.0,1.07999]
[1777074679738,42.19,77452.67,0.0,-0.99497,0.0,1.07749]
[1777074681153,42.19,77452.67,0.0,-0.99497,0.0,1.07749]
[1777074681213,42.19,77452.67,0.0,-0.99497,0.0,1.07749]
[1777074681273,42.19,77452.67,0.0,-0.99497,0.0,1.07749]
[1777074681374,42.19,77450.73,0.0,-0.99498,0.0,1.07575]
[1777074686788,42.19,77449.65,0.0,-0.99498,0.0,1.07477]
[1777074692830,42.19,77449.56,0.0,-0.99499,0.0,1.07383]
[1777074697865,42.19,77451.15,0.0,-0.99498,0.0,1.07526]
[1777074700106,42.19,77451.15,0.0,-0.99498,0.0,1.07526]
[1777074700178,42.19,77451.15,0.0,-0.99498,0.0,1.07526]
[1777074700270,42.19,77451.15,0.0,-0.99498,0.0,1.07526]
[1777074700274,42.19,77451.19,0.0,-0.99498,0.0,1.07529]
[1777074704885,42.19,77451.87,0.0,-0.99498,0.0,1.07591]
[1777074705023,42.19,77451.87,0.0,-0.99498,0.0,1.07591]
[1777074705083,42.19,77452.61,0.0,-0.99497,0.0,1.07657]
[1777074714025,42.19,77452.55,0.0,-0.99497,0.0,1.07652]
[1777074722081,42.19,77452.51,0.0,-0.99497,0.0,1.07648]
[1777074722668,42.19,77452.51,0.0,-0.99497,0.0,1.07648]
[1777074722753,42.19,77452.51,0.0,-0.99497,0.0,1.07648]
[1777074722770,42.19,77452.51,0.0,-0.99497,0.0,1.07648]
[1777074723088,42.19,77452.35,0.0,-0.99497,0.0,1.07634]
[1777074728122,42.19,77452.39,0.0,-0.99497,0.0,1.07637]
[1777074735172,42.19,77452.04,0.0,-0.99497,0.0,1.07606]
[1777074735914,42.19,77452.04,0.0,-0.99497,0.0,1.07606]
[1777074735919,42.19,77452.04,0.0,-0.99497,0.0,1.07606]
[1777074736019,42.19,77452.04,0.0,-0.99497,0.0,1.07606]
[1777074736179,42.19,77452.08,0.0,-0.99497,0.0,1.0761]
[1777074740929,42.19,77451.44,0.0,-0.99498,0.0,1.07552]
[1777074740934,42.19,77451.44,0.0,-0.99498,0.0,1.07552]
[1777074741022,42.19,77451.44,0.0,-0.99498,0.0,1.07552]
[1777074741213,42.19,77451.32,0.0,-0.99498,0.0,1.07541]
[1777074742221,42.19,77454.92,0.0,-0.99496,0.0,1.07865]
[1777074745124,42.19,77456.38,0.0,-0.99495,0.0,1.07997]
[1777074745133,42.19,77456.38,0.0,-0.99495,0.0,1.07997]
[1777074745271,42.19,77456.38,0.0,-0.99495,0.0,1.07997]
[1777074745284,42.19,77454.3,0.0,-0.99496,0.0,1.0781]
[1777074751284,42.19,77453.46,0.0,-0.99497,0.0,1.07647]
[1777074757551,42.19,77453.42,0.0,-0.99497,0.0,1.07644]
[1777074757700,42.19,77453.97,0.0,-0.99497,0.0,1.07693]
[1777074757770,42.19,77453.97,0.0,-0.99497,0.0,1.07693]
[1777074758332,42.19,77453.66,0.0,-0.99497,0.0,1.07665]
[1777074764375,42.19,77453.78,0.0,-0.99497,0.0,1.07676]
[1777074769411,42.19,77453.77,0.0,-0.99497,0.0,1.07675]
[1777074771459,42.19,77454.05,0.0,-0.99497,0.0,1.077]
[1777074771515,42.19,77454.05,0.0,-0.99497,0.0,1.077]
[1777074771521,42.19,77454.05,0.0,-0.99497,0.0,1.077]
[1777074771510,42.19,77454.38,0.0,-0.99497,0.0,1.0773]
[1777074771772,42.19,77454.38,0.0,-0.99497,0.0,1.0773]
[1777074771616,42.19,77454.38,0.0,-0.99497,0.0,1.0773]
[1777074775722,42.19,77453.35,0.0,-0.99497,0.0,1.07637]
[1777074775776,42.19,77453.35,0.0,-0.99497,0.0,1.07637]
[1777074783509,42.19,77453.98,0.0,-0.99497,0.0,1.07694]
[1777074788545,42.19,77453.95,0.0,-0.99497,0.0,1.07691]
[1777074794585,42.19,77454.55,0.0,-0.99497,0.0,1.07745]
[1777074797948,42.19,77456.45,0.0,-0.99496,0.0,1.07917]
[1777074798004,42.19,77456.45,0.0,-0.99496,0.0,1.07917]
[1777074798023,42.19,77456.45,0.0,-0.99496,0.0,1.07917]
[1777074798049,42.19,77456.94,0.0,-0.99496,0.0,1.07961]
[1777074802628,42.19,77458.4,0.0,-0.99495,0.0,1.08093]
[1777074802772,42.19,77458.4,0.0,-0.99495,0.0,1.08093]
[1777074806155,42.19,77459.14,0.0,-0.99495,0.0,1.0816]
[1777074806197,42.19,77459.14,0.0,-0.99495,0.0,1.0816]
[1777074806273,42.19,77459.14,0.0,-0.99495,0.0,1.0816]
[1777074806360,42.19,77459.63,0.0,-0.99494,0.0,1.08204]
[1777074812712,42.19,77460.13,0.0,-0.99494,0.0,1.08162]
[1777074817503,42.19,77460.14,0.0,-0.99494,0.0,1.08163]
[1777074817522,42.19,77460.14,0.0,-0.99494,0.0,1.08163]
[1777074817559,42.19,77460.14,0.0,-0.99494,0.0,1.08163]
[1777074817584,42.19,77459.83,0.0,-0.99495,0.0,1.08135]
[1777074817770,42.19,77459.83,0.0,-0.99495,0.0,1.08135]
[1777074823806,42.19,77459.66,0.0,-0.99495,0.0,1.0812]
[1777074823924,42.19,77459.66,0.0,-0.99495,0.0,1.0812]
[1777074824020,42.19,77459.66,0.0,-0.99495,0.0,1.0812]
[1777074824025,42.19,77459.74,0.0,-0.99494,0.0,1.08162]
[1777074830838,42.21,77459.94,0.0,-0.99493,0.0,1.0842]
[1777074835873,42.22,77459.77,0.0,-0.99492,0.0,1.08575]
[1777074840855,42.22,77459.73,0.0,-0.99492,0.0,1.08605]
[1777074840989,42.22,77459.73,0.0,-0.99492,0.0,1.08605]
[1777074841019,42.22,77459.73,0.0,-0.99492,0.0,1.08605]
[1777074841022,42.23,77458.74,0.0,-0.99492,0.0,1.0865]
[1777074846901,42.23,77458.72,0.0,-0.99491,0.0,1.08749]
[1777074846996,42.23,77458.72,0.0,-0.99491,0.0,1.08749]
[1777074847022,42.23,77458.72,0.0,-0.99491,0.0,1.08749]
[1777074847043,42.24,77461.75,0.0,-0.99489,0.0,1.09125]
[1777074854000,42.25,77462.98,0.0,-0.99488,0.0,1.09465]
[1777074863064,42.27,77463.25,0.0,-0.99486,0.0,1.09777]
[1777074864680,42.27,77463.31,0.0,-0.99486,0.0,1.09814]
[1777074864770,42.27,77463.31,0.0,-0.99486,0.0,1.09814]
[1777074864872,42.27,77463.31,0.0,-0.99486,0.0,1.09845]
[1777074872127,42.28,77463.38,0.0,-0.99485,0.0,1.09889]
[1777074877162,42.28,77463.12,0.0,-0.99485,0.0,1.09865]
[1777074882197,42.28,77463.35,0.0,-0.99485,0.0,1.09886]
[1777074883071,42.28,77463.35,0.0,-0.99485,0.0,1.09886]
[1777074883132,42.28,77463.35,0.0,-0.99485,0.0,1.09886]
[1777074883295,42.28,77463.35,0.0,-0.99485,0.0,1.09886]
[1777074883384,42.28,77463.55,0.0,-0.99485,0.0,1.09904]
[1777074892290,42.28,77463.42,0.0,-0.99485,0.0,1.09893]
[1777074897325,42.28,77462.83,0.0,-0.99486,0.0,1.09839]
[1777074901066,42.28,77463.25,0.0,-0.99485,0.0,1.09877]
[1777074901123,42.28,77463.25,0.0,-0.99485,0.0,1.09877]
[1777074901300,42.28,77463.25,0.0,-0.99485,0.0,1.09877]
[1777074901353,42.28,77462.94,0.0,-0.99486,0.0,1.09849]
[1777074906389,42.28,77466.3,0.0,-0.99484,0.0,1.10156]
[1777074906712,42.28,77466.3,0.0,-0.99484,0.0,1.10156]
[1777074906769,42.28,77466.3,0.0,-0.99484,0.0,1.10156]
[1777074906809,42.28,77466.3,0.0,-0.99484,0.0,1.10156]
[1777074907020,42.28,77466.3,0.0,-0.99484,0.0,1.10156]
[1777074907396,42.28,77466.82,0.0,-0.99484,0.0,1.10204]
[1777074912431,42.28,77466.36,0.0,-0.99484,0.0,1.10162]
[1777074912711,42.28,77466.36,0.0,-0.99484,0.0,1.10162]
[1777074912769,42.28,77466.36,0.0,-0.99484,0.0,1.10162]
[1777074912925,42.28,77466.36,0.0,-0.99484,0.0,1.10162]
[1777074913020,42.28,77466.36,0.0,-0.99484,0.0,1.10162]
[1777074913438,42.28,77465.66,0.0,-0.99484,0.0,1.10098]
[1777074921494,42.28,77465.22,0.0,-0.99484,0.0,1.10057]
[1777074923030,42.28,77465.26,0.0,-0.99484,0.0,1.10061]
[1777074923270,42.28,77465.26,0.0,-0.99484,0.0,1.10061]
[1777074923524,42.28,77465.26,0.0,-0.99484,0.0,1.10061]
[1777074923626,42.28,77465.67,0.0,-0.99484,0.0,1.10099]
[1777074930556,42.28,77465.57,0.0,-0.99484,0.0,1.10089]
[1777074935592,42.28,77465.72,0.0,-0.99485,0.0,1.10015]
[1777074935900,42.28,77465.72,0.0,-0.99485,0.0,1.10015]
[1777074935971,42.28,77465.72,0.0,-0.99485,0.0,1.10015]
[1777074936023,42.28,77465.72,0.0,-0.99485,0.0,1.10015]
[1777074938613,42.28,77465.85,0.0,-0.99485,0.0,1.10027]
[1777074943648,42.28,77465.77,0.0,-0.99485,0.0,1.1002]
[1777074950152,42.28,77465.66,0.0,-0.99485,0.0,1.1001]
[1777074950254,42.28,77465.66,0.0,-0.99485,0.0,1.1001]
[1777074950272,42.28,77465.66,0.0,-0.99485,0.0,1.1001]
[1777074950697,42.28,77465.69,0.0,-0.99485,0.0,1.10012]
[1777074957746,42.28,77466.11,0.0,-0.99484,0.0,1.10051]
[1777074962781,42.28,77466.38,0.0,-0.99484,0.0,1.10076]
[1777074964019,42.28,77466.38,0.0,-0.99484,0.0,1.10076]
[1777074964023,42.28,77466.38,0.0,-0.99484,0.0,1.10076]
[1777074964269,42.28,77466.38,0.0,-0.99484,0.0,1.10076]
[1777074964371,42.28,77466.2,0.0,-0.99484,0.0,1.10059]
[1777074966810,42.28,77466.17,0.0,-0.99484,0.0,1.10056]
[1777074967688,42.28,77466.17,0.0,-0.99484,0.0,1.10056]
[1777074966850,42.28,77462.36,0.0,-0.99486,0.0,1.09708]
[1777074967770,42.28,77462.36,0.0,-0.99486,0.0,1.09708]
[1777074967816,42.28,77456.38,0.0,-0.99489,0.0,1.09163]
[1777074971844,42.28,77455.74,0.0,-0.99489,0.0,1.09105]
[1777074974222,42.28,77455.74,0.0,-0.99489,0.0,1.09105]
[1777074974268,42.28,77455.74,0.0,-0.99489,0.0,1.09105]
[1777074981914,42.28,77455.51,0.0,-0.99489,0.0,1.09084]
[1777074986949,42.28,77455.96,0.0,-0.99489,0.0,1.09125]
[1777074992991,42.28,77456.08,0.0,-0.9949,0.0,1.09048]
[1777074996100,42.28,77456.05,0.0,-0.9949,0.0,1.09045]
[1777074996413,42.28,77456.05,0.0,-0.9949,0.0,1.09045]
[1777074996519,42.28,77456.05,0.0,-0.9949,0.0,1.09045]
[1777074998020,42.28,77456.08,0.0,-0.9949,0.0,1.09048]
[1777074998121,42.28,77456.08,0.0,-0.9949,0.0,1.09048]
[1777075004072,42.28,77456.22,0.0,-0.9949,0.0,1.09061]
[1777075011667,42.28,77456.19,0.0,-0.9949,0.0,1.09058]
[1777075011769,42.28,77456.19,0.0,-0.9949,0.0,1.09058]
[1777075018710,42.28,77455.96,0.0,-0.9949,0.0,1.09037]
[1777075018769,42.28,77455.96,0.0,-0.9949,0.0,1.09037]
[1777075020484,42.28,77458.33,0.0,-0.99489,0.0,1.09253]
[1777075020519,42.28,77458.33,0.0,-0.99489,0.0,1.09253]
[1777075020577,42.28,77458.38,0.0,-0.99489,0.0,1.09257]
[1777075022530,42.28,77458.38,0.0,-0.99489,0.0,1.09257]
[1777075028239,42.28,77456.76,0.0,-0.99489,0.0,1.0911]
[1777075030094,42.28,77456.08,0.0,-0.9949,0.0,1.09048]
[1777075030269,42.28,77456.08,0.0,-0.9949,0.0,1.09048]
[1777075030370,42.28,77456.78,0.0,-0.99489,0.0,1.09112]
[1777075036296,42.28,77457.32,0.0,-0.99489,0.0,1.09161]
[1777075041331,42.28,77458.22,0.0,-0.99489,0.0,1.09243]
[1777075046366,42.28,77458.9,0.0,-0.99488,0.0,1.09305]
[1777075051400,42.28,77458.78,0.0,-0.99489,0.0,1.09206]
[1777075059457,42.28,77458.63,0.0,-0.99489,0.0,1.09192]
[1777075064492,42.28,77456.67,0.0,-0.9949,0.0,1.09014]
[1777075070535,42.28,77456.86,0.0,-0.9949,0.0,1.09031]
[1777075076577,42.28,77456.94,0.0,-0.9949,0.0,1.09039]
[1777075081612,42.28,77457.07,0.0,-0.9949,0.0,1.09051]
[1777075086647,42.28,77457.2,0.0,-0.99489,0.0,1.09062]
[1777075091681,42.28,77457.52,0.0,-0.99489,0.0,1.09091]
[1777075096716,42.28,77457.39,0.0,-0.99489,0.0,1.0908]
[1777075101768,42.28,77457.36,0.0,-0.99489,0.0,1.09077]
[1777075106803,42.28,77457.35,0.0,-0.99489,0.0,1.09076]
[1777075111837,42.28,77456.51,0.0,-0.9949,0.0,1.08912]
[1777075119894,42.28,77457.34,0.0,-0.9949,0.0,1.08988]
[1777075124929,42.28,77457.35,0.0,-0.9949,0.0,1.08989]
[1777075129963,42.28,77457.22,0.0,-0.9949,0.0,1.08977]
[1777075134998,42.28,77457.34,0.0,-0.9949,0.0,1.08988]
[1777075140033,42.28,77456.49,0.0,-0.9949,0.0,1.0891]
[1777075144062,42.28,77450.92,0.0,-0.99493,0.0,1.08406]
[1777075146076,42.28,77447.71,0.0,-0.99494,0.0,1.08116]
[1777075153125,42.28,77447.63,0.0,-0.99494,0.0,1.08108]
[1777075159166,42.28,77445.21,0.0,-0.99495,0.0,1.0789]
[1777075164206,42.28,77448.02,0.0,-0.99494,0.0,1.08144]
[1777075169241,42.28,77450.47,0.0,-0.99493,0.0,1.08365]
[1777075174276,42.28,77450.28,0.0,-0.99494,0.0,1.08261]
[1777075179312,42.28,77450.35,0.0,-0.99493,0.0,1.08267]
[1777075186510,42.28,77450.2,0.0,-0.99494,0.0,1.08254]
[1777075192403,42.28,77456.62,0.0,-0.99491,0.0,1.08835]
[1777075195424,42.28,77457.3,0.0,-0.9949,0.0,1.08897]
[1777075201466,42.28,77456.3,0.0,-0.99491,0.0,1.08806]
[1777075205495,42.28,77454.53,0.0,-0.99492,0.0,1.08645]
[1777075210530,42.28,77454.31,0.0,-0.99492,0.0,1.08625]
[1777075215565,42.28,77454.05,0.0,-0.99492,0.0,1.08602]
[1777075220600,42.28,77454.89,0.0,-0.99491,0.0,1.08678]
[1777075225635,42.28,77454.16,0.0,-0.99492,0.0,1.08612]
[1777075230670,42.28,77454.68,0.0,-0.99491,0.0,1.08659]
[1777075235705,42.28,77455.09,0.0,-0.99492,0.0,1.08609]
[1777075240740,42.28,77453.48,0.0,-0.99492,0.0,1.08463]
[1777075245775,42.28,77451.17,0.0,-0.99493,0.0,1.08254]
[1777075250810,42.28,77451.64,0.0,-0.99493,0.0,1.08297]
[1777075255845,42.28,77451.84,0.0,-0.99493,0.0,1.08315]
[1777075260880,42.28,77451.78,0.0,-0.99493,0.0,1.08309]
[1777075265915,42.28,77449.84,0.0,-0.99494,0.0,1.08134]
[1777075270950,42.28,77449.93,0.0,-0.99494,0.0,1.08142]
[1777075275985,42.28,77454.84,0.0,-0.99492,0.0,1.08586]
[1777075276992,42.28,77460.54,0.0,-0.99489,0.0,1.09104]
[1777075277999,42.28,77466.24,0.0,-0.99486,0.0,1.09623]
[1777075283034,42.28,77467.31,0.0,-0.99486,0.0,1.09721]
[1777075288070,42.28,77464.49,0.0,-0.99487,0.0,1.09463]
[1777075290799,42.28,77464.86,0.0,-0.99487,0.0,1.09497]
[1777075292030,42.28,77465.0,0.0,-0.99487,0.0,1.09422]
[1777075298139,42.28,77464.82,0.0,-0.99487,0.0,1.09406]
[1777075303175,42.28,77464.6,0.0,-0.99488,0.0,1.09386]
[1777075304183,42.28,77475.8,0.0,-0.99482,0.0,1.10411]
[1777075305190,42.28,77481.51,0.0,-0.9948,0.0,1.10936]
[1777075306205,42.28,77501.54,0.0,-0.9947,0.0,1.12797]
[1777075307210,42.28,77515.62,0.0,-0.99463,0.0,1.1412]
[1777075308218,42.28,77516.5,0.0,-0.99463,0.0,1.14203]
[1777075312246,42.28,77508.86,0.0,-0.99466,0.0,1.13483]
[1777075313253,42.28,77505.06,0.0,-0.99468,0.0,1.13126]
[1777075316692,42.28,77504.23,0.0,-0.99469,0.0,1.13048]
[1777075316769,42.28,77504.23,0.0,-0.99469,0.0,1.13048]
[1777075317701,42.28,77504.27,0.0,-0.99469,0.0,1.13052]
[1777075317771,42.28,77504.27,0.0,-0.99469,0.0,1.13052]
[1777075317872,42.28,77504.03,0.0,-0.99469,0.0,1.1303]
[1777075323324,42.28,77503.07,0.0,-0.99469,0.0,1.1294]
[1777075326978,42.28,77504.1,0.0,-0.99469,0.0,1.13036]
[1777075327019,42.28,77504.1,0.0,-0.99469,0.0,1.13036]
[1777075329366,42.28,77498.72,0.0,-0.99471,0.0,1.12533]
[1777075330495,42.28,77498.72,0.0,-0.99471,0.0,1.12533]
[1777075330520,42.28,77498.72,0.0,-0.99471,0.0,1.12533]
[1777075332121,42.28,77496.53,0.0,-0.99472,0.0,1.12329]
[1777075332123,42.28,77492.23,0.0,-0.99474,0.0,1.11929]
[1777075332272,42.28,77492.23,0.0,-0.99474,0.0,1.11929]
[1777075335535,42.28,77488.26,0.0,-0.99476,0.0,1.1156]
[1777075335773,42.28,77488.26,0.0,-0.99476,0.0,1.1156]
[1777075339437,42.28,77492.07,0.0,-0.99474,0.0,1.11914]
[1777075341421,42.28,77495.1,0.0,-0.99473,0.0,1.12196]
[1777075341523,42.28,77495.1,0.0,-0.99473,0.0,1.12196]
[1777075342451,42.28,77492.72,0.0,-0.99474,0.0,1.11974]
[1777075342524,42.28,77492.72,0.0,-0.99474,0.0,1.11974]
[1777075342552,42.28,77492.93,0.0,-0.99474,0.0,1.11994]
[1777075348366,42.28,77493.29,0.0,-0.99474,0.0,1.12027]
[1777075348519,42.28,77493.29,0.0,-0.99474,0.0,1.12027]
[1777075354544,42.28,77494.6,0.0,-0.99474,0.0,1.1206]
[1777075356211,42.28,77494.55,0.0,-0.99474,0.0,1.12055]
[1777075356271,42.28,77494.55,0.0,-0.99474,0.0,1.12055]
[1777075357128,42.28,77494.55,0.0,-0.99474,0.0,1.12055]
[1777075357279,42.28,77494.63,0.0,-0.99474,0.0,1.12063]
[1777075357565,42.28,77494.71,0.0,-0.99474,0.0,1.1207]
[1777075362600,42.28,77495.46,0.0,-0.99473,0.0,1.1214]
[1777075363784,42.28,77495.46,0.0,-0.99473,0.0,1.1214]
[1777075364022,42.28,77495.46,0.0,-0.99473,0.0,1.1214]
[1777075370656,42.28,77496.31,0.0,-0.99473,0.0,1.12219]
[1777075372221,42.28,77496.66,0.0,-0.99473,0.0,1.12251]
[1777075372270,42.28,77496.66,0.0,-0.99473,0.0,1.12251]
[1777075372865,42.28,77496.66,0.0,-0.99473,0.0,1.12251]
[1777075373024,42.28,77496.66,0.0,-0.99473,0.0,1.12251]
[1777075373080,42.28,77496.66,0.0,-0.99473,0.0,1.12251]
[1777075378712,42.28,77496.59,0.0,-0.99473,0.0,1.12245]
[1777075381733,42.28,77510.23,0.0,-0.99466,0.0,1.13522]
[1777075382691,42.28,77510.23,0.0,-0.99466,0.0,1.13522]
[1777075382770,42.28,77510.23,0.0,-0.99466,0.0,1.13522]
[1777075382850,42.28,77510.49,0.0,-0.99466,0.0,1.13546]
[1777075388240,42.28,77510.46,0.0,-0.99466,0.0,1.13543]
[1777075388520,42.28,77510.46,0.0,-0.99466,0.0,1.13543]
[1777075388736,42.28,77510.46,0.0,-0.99466,0.0,1.13543]
[1777075388771,42.28,77510.46,0.0,-0.99466,0.0,1.13543]
[1777075388782,42.28,77510.63,0.0,-0.99466,0.0,1.13559]
[1777075393817,42.28,77511.23,0.0,-0.99466,0.0,1.13616]
[1777075395407,42.28,77511.24,0.0,-0.99466,0.0,1.13617]
[1777075395521,42.28,77511.24,0.0,-0.99466,0.0,1.13617]
[1777075400867,42.28,77507.97,0.0,-0.99467,0.0,1.13309]
[1777075404216,42.28,77509.72,0.0,-0.99466,0.0,1.13474]
[1777075404271,42.28,77509.72,0.0,-0.99466,0.0,1.13474]
[1777075404779,42.28,77509.72,0.0,-0.99466,0.0,1.13474]
[1777075405021,42.28,77509.72,0.0,-0.99466,0.0,1.13474]
[1777075405122,42.28,77509.47,0.0,-0.99466,0.0,1.1345]
[1777075409582,42.28,77508.26,0.0,-0.99467,0.0,1.13336]
[1777075409770,42.28,77508.26,0.0,-0.99467,0.0,1.13336]
[1777075414965,42.28,77508.63,0.0,-0.99467,0.0,1.13281]
[1777075417808,42.28,77505.36,0.0,-0.99469,0.0,1.12975]
[1777075418030,42.28,77505.36,0.0,-0.99469,0.0,1.12975]
[1777075418499,42.28,77505.35,0.0,-0.99469,0.0,1.12974]
[1777075418521,42.28,77505.35,0.0,-0.99469,0.0,1.12974]
[1777075418994,42.28,77505.5,0.0,-0.99469,0.0,1.12988]
[1777075424029,42.28,77502.63,0.0,-0.9947,0.0,1.12719]
[1777075426095,42.28,77501.85,0.0,-0.99471,0.0,1.12646]
[1777075426276,42.28,77501.67,0.0,-0.99471,0.0,1.12629]
[1777075430699,42.28,77500.39,0.0,-0.99471,0.0,1.1251]
[1777075430771,42.28,77500.39,0.0,-0.99471,0.0,1.1251]
[1777075431078,42.28,77500.5,0.0,-0.99471,0.0,1.1252]
[1777075438130,42.28,77499.98,0.0,-0.99471,0.0,1.12472]
[1777075439792,42.28,77496.82,0.0,-0.99473,0.0,1.12177]
[1777075440032,42.28,77496.82,0.0,-0.99473,0.0,1.12177]
[1777075443796,42.28,77494.28,0.0,-0.99474,0.0,1.11941]
[1777075444021,42.28,77494.28,0.0,-0.99474,0.0,1.11941]
[1777075444834,42.28,77492.68,0.0,-0.99475,0.0,1.11792]
[1777075445018,42.28,77492.68,0.0,-0.99475,0.0,1.11792]
[1777075445179,42.28,77491.79,0.0,-0.99475,0.0,1.11709]
[1777075450214,42.28,77489.76,0.0,-0.99476,0.0,1.11521]
[1777075454242,42.28,77485.87,0.0,-0.99478,0.0,1.11161]
[1777075455810,42.28,77484.91,0.0,-0.99479,0.0,1.11073]
[1777075456022,42.28,77484.91,0.0,-0.99479,0.0,1.11073]
[1777075459068,42.28,77484.28,0.0,-0.99479,0.0,1.11014]
[1777075459164,42.28,77484.28,0.0,-0.99479,0.0,1.11014]
[1777075459270,42.28,77484.28,0.0,-0.99479,0.0,1.11014]
[1777075459277,42.28,77481.81,0.0,-0.9948,0.0,1.10787]
[1777075461290,42.28,77474.26,0.0,-0.99484,0.0,1.10093]
[1777075463151,42.28,77474.26,0.0,-0.99484,0.0,1.10093]
[1777075463271,42.28,77474.26,0.0,-0.99484,0.0,1.10093]
[1777075463248,42.28,77471.35,0.0,-0.99485,0.0,1.09826]
[1777075463707,42.28,77471.35,0.0,-0.99485,0.0,1.09826]
[1777075463771,42.28,77471.35,0.0,-0.99485,0.0,1.09826]
[1777075463808,42.28,77471.89,0.0,-0.99485,0.0,1.09876]
[1777075468678,42.28,77470.89,0.0,-0.99485,0.0,1.09784]
[1777075468771,42.28,77470.89,0.0,-0.99485,0.0,1.09784]
[1777075474382,42.28,77470.91,0.0,-0.99486,0.0,1.09698]
[1777075479417,42.28,77471.06,0.0,-0.99486,0.0,1.09712]
[1777075484452,42.28,77471.1,0.0,-0.99486,0.0,1.09715]
[1777075487472,42.28,77479.29,0.0,-0.99482,0.0,1.10466]
[1777075489008,42.28,77479.29,0.0,-0.99482,0.0,1.10466]
[1777075489025,42.28,77479.29,0.0,-0.99482,0.0,1.10466]
[1777075489045,42.28,77482.61,0.0,-0.9948,0.0,1.10772]
[1777075489967,42.28,77482.61,0.0,-0.9948,0.0,1.10772]
[1777075490020,42.28,77482.61,0.0,-0.9948,0.0,1.10772]
[1777075490068,42.28,77481.38,0.0,-0.99481,0.0,1.10658]
[1777075494344,42.28,77482.05,0.0,-0.9948,0.0,1.1072]
[1777075494522,42.28,77445.89,0.0,-0.99498,0.0,1.07431]
[1777075495529,42.28,77445.5,0.0,-0.99498,0.0,1.07396]
[1777075497801,42.28,77445.73,0.0,-0.99498,0.0,1.07417]
[1777075504593,42.28,77445.75,0.0,-0.99498,0.0,1.07419]
[1777075509629,42.28,77450.61,0.0,-0.99495,0.0,1.07856]
[1777075511901,42.28,77452.75,0.0,-0.99494,0.0,1.08049]
[1777075512022,42.28,77452.75,0.0,-0.99494,0.0,1.08049]
[1777075512648,42.28,77452.96,0.0,-0.99494,0.0,1.08068]
[1777075512776,42.28,77452.96,0.0,-0.99494,0.0,1.08068]
[1777075512877,42.28,77452.97,0.0,-0.99494,0.0,1.08069]
[1777075518407,42.28,77453.24,0.0,-0.99494,0.0,1.08093]
[1777075518521,42.28,77453.24,0.0,-0.99494,0.0,1.08093]
[1777075523727,42.28,77453.97,0.0,-0.99494,0.0,1.08159]
[1777075526267,42.28,77453.57,0.0,-0.99494,0.0,1.08123]
[1777075526521,42.28,77454.33,0.0,-0.99494,0.0,1.08192]
[1777075527312,42.28,77454.33,0.0,-0.99494,0.0,1.08192]
[1777075527522,42.28,77454.43,0.0,-0.99494,0.0,1.08201]
[1777075527755,42.28,77455.05,0.0,-0.99493,0.0,1.08257]
[1777075532790,42.28,77458.75,0.0,-0.99492,0.0,1.08504]
[1777075534307,42.28,77458.75,0.0,-0.99492,0.0,1.08504]
[1777075534523,42.28,77461.65,0.0,-0.99491,0.0,1.08767]
[1777075539840,42.28,77461.18,0.0,-0.99491,0.0,1.08724]
[1777075544567,42.28,77461.24,0.0,-0.99491,0.0,1.0873]
[1777075544769,42.28,77461.24,0.0,-0.99491,0.0,1.0873]
[1777075545635,42.28,77461.28,0.0,-0.99491,0.0,1.08734]
[1777075545770,42.28,77461.28,0.0,-0.99491,0.0,1.08734]
[1777075545856,42.28,77461.28,0.0,-0.99491,0.0,1.08734]
[1777075547433,42.28,77461.24,0.0,-0.99491,0.0,1.0873]
[1777075547520,42.28,77461.24,0.0,-0.99491,0.0,1.0873]
[1777075551859,42.28,77462.93,0.0,-0.9949,0.0,1.08883]
[1777075552019,42.28,77462.93,0.0,-0.9949,0.0,1.08883]
[1777075552120,42.28,77462.52,0.0,-0.9949,0.0,1.08846]
[1777075556743,42.28,77462.37,0.0,-0.9949,0.0,1.08832]
[1777075556778,42.28,77462.37,0.0,-0.9949,0.0,1.08832]
[1777075563004,42.28,77462.35,0.0,-0.9949,0.0,1.08831]
[1777075567031,42.28,77468.2,0.0,-0.99487,0.0,1.09363]
[1777075568308,42.28,77468.2,0.0,-0.99487,0.0,1.09363]
[1777075568519,42.28,77469.62,0.0,-0.99487,0.0,1.09492]
[1777075569450,42.28,77469.79,0.0,-0.99487,0.0,1.09508]
[1777075569520,42.28,77469.79,0.0,-0.99487,0.0,1.09508]
[1777075570052,42.28,77469.5,0.0,-0.99487,0.0,1.09481]
[1777075575087,42.28,77469.38,0.0,-0.99487,0.0,1.0947]
[1777075578396,42.28,77469.54,0.0,-0.99487,0.0,1.09485]
[1777075578521,42.28,77469.3,0.0,-0.99487,0.0,1.09463]
[1777075584150,42.28,77469.64,0.0,-0.99487,0.0,1.09494]
[1777075589341,42.28,77471.16,0.0,-0.99486,0.0,1.09633]
[1777075589524,42.28,77471.03,0.0,-0.99486,0.0,1.09621]
[1777075590385,42.28,77471.03,0.0,-0.99486,0.0,1.09621]
[1777075590521,42.28,77471.03,0.0,-0.99486,0.0,1.09621]
[1777075590622,42.28,77471.03,0.0,-0.99486,0.0,1.09621]
[1777075596234,42.28,77472.5,0.0,-0.99486,0.0,1.09667]
[1777075597052,42.28,77472.5,0.0,-0.99486,0.0,1.09667]
[1777075597269,42.28,77472.5,0.0,-0.99486,0.0,1.09667]
[1777075601313,42.28,77473.6,0.0,-0.99485,0.0,1.09768]
[1777075601371,42.28,77473.21,0.0,-0.99486,0.0,1.09732]
[1777075601518,42.28,77473.21,0.0,-0.99486,0.0,1.09732]
[1777075604688,42.28,77474.45,0.0,-0.99485,0.0,1.09846]
[1777075604768,42.28,77474.45,0.0,-0.99485,0.0,1.09846]
[1777075609213,42.28,77473.37,0.0,-0.99485,0.0,1.09747]
[1777075609269,42.28,77473.37,0.0,-0.99485,0.0,1.09747]
[1777075609325,42.28,77472.25,0.0,-0.99486,0.0,1.09645]
[1777075610247,42.28,77472.25,0.0,-0.99486,0.0,1.09645]
[1777075610269,42.28,77472.25,0.0,-0.99486,0.0,1.09645]
[1777075615367,42.28,77473.44,0.0,-0.99485,0.0,1.09753]
[1777075621410,42.28,77473.55,0.0,-0.99485,0.0,1.09763]
[1777075624102,42.28,77473.6,0.0,-0.99485,0.0,1.09768]
[1777075624271,42.28,77473.6,0.0,-0.99485,0.0,1.09768]
[1777075624557,42.28,77473.6,0.0,-0.99485,0.0,1.09768]
[1777075624771,42.28,77473.6,0.0,-0.99485,0.0,1.09768]
[1777075625439,42.28,77473.44,0.0,-0.99485,0.0,1.09753]
[1777075630475,42.28,77473.97,0.0,-0.99485,0.0,1.09802]
[1777075640562,42.28,77474.0,0.0,-0.99485,0.0,1.09805]
[1777075643280,42.28,77473.98,0.0,-0.99485,0.0,1.09803]
[1777075643518,42.28,77475.96,0.0,-0.99484,0.0,1.09984]
[1777075648619,42.28,77476.2,0.0,-0.99484,0.0,1.10006]
[1777075653654,42.28,77477.08,0.0,-0.99484,0.0,1.09999]
[1777075655379,42.28,77477.08,0.0,-0.99484,0.0,1.09999]
[1777075655522,42.28,77477.17,0.0,-0.99484,0.0,1.10007]
[1777075655532,42.28,77477.17,0.0,-0.99484,0.0,1.10007]
[1777075655770,42.28,77477.17,0.0,-0.99484,0.0,1.10007]
[1777075656676,42.28,77477.15,0.0,-0.99484,0.0,1.10005]
[1777075661710,42.28,77478.56,0.0,-0.99483,0.0,1.10134]
[1777075670165,42.28,77478.38,0.0,-0.99483,0.0,1.10118]
[1777075670270,42.28,77478.38,0.0,-0.99483,0.0,1.10118]
[1777075676815,42.28,77478.27,0.0,-0.99484,0.0,1.10108]
[1777075681850,42.28,77478.51,0.0,-0.99483,0.0,1.1013]
[1777075687275,42.28,77477.76,0.0,-0.99484,0.0,1.10061]
[1777075687453,42.28,77477.76,0.0,-0.99484,0.0,1.10061]
[1777075687518,42.28,77477.63,0.0,-0.99484,0.0,1.10049]
[1777075693092,42.28,77477.63,0.0,-0.99484,0.0,1.10049]
[1777075693270,42.28,77477.63,0.0,-0.99484,0.0,1.10049]
[1777075693346,42.28,77481.69,0.0,-0.99482,0.0,1.10422]
[1777075694562,42.28,77482.27,0.0,-0.99482,0.0,1.10475]
[1777075694769,42.28,77482.27,0.0,-0.99482,0.0,1.10475]
[1777075694941,42.28,77481.88,0.0,-0.99482,0.0,1.10439]
[1777075699976,42.28,77481.71,0.0,-0.99482,0.0,1.10423]
[1777075701953,42.28,77482.21,0.0,-0.99482,0.0,1.10469]
[1777075702020,42.28,77482.21,0.0,-0.99482,0.0,1.10469]
[1777075708034,42.28,77484.3,0.0,-0.99481,0.0,1.10662]
[1777075713365,42.28,77484.28,0.0,-0.99481,0.0,1.10571]
[1777075713519,42.28,77484.28,0.0,-0.99481,0.0,1.10571]
[1777075715077,42.28,77484.29,0.0,-0.99481,0.0,1.10572]
[1777075715274,42.28,77484.29,0.0,-0.99481,0.0,1.10572]
[1777075715301,42.28,77484.19,0.0,-0.99481,0.0,1.10563]
[1777075726160,42.28,77484.21,0.0,-0.99481,0.0,1.10565]
[1777075731195,42.28,77484.23,0.0,-0.99481,0.0,1.10567]
[1777075731694,42.28,77484.23,0.0,-0.99481,0.0,1.10567]
[1777075731769,42.28,77484.23,0.0,-0.99481,0.0,1.10567]
[1777075737628,42.28,77484.2,0.0,-0.99481,0.0,1.10564]
[1777075737771,42.28,77484.2,0.0,-0.99481,0.0,1.10564]
[1777075739503,42.28,77484.19,0.0,-0.99481,0.0,1.10563]
[1777075739523,42.28,77484.19,0.0,-0.99481,0.0,1.10563]
[1777075740258,42.28,77484.53,0.0,-0.99481,0.0,1.10594]
[1777075743784,42.28,77484.13,0.0,-0.99481,0.0,1.10558]
[1777075744020,42.28,77484.13,0.0,-0.99481,0.0,1.10558]
[1777075749320,42.28,77484.43,0.0,-0.99481,0.0,1.10585]
[1777075755686,42.28,77484.4,0.0,-0.99481,0.0,1.10582]
[1777075755772,42.28,77484.4,0.0,-0.99481,0.0,1.10582]
[1777075755872,42.28,77484.4,0.0,-0.99481,0.0,1.10582]
[1777075759650,42.28,77484.52,0.0,-0.99481,0.0,1.10593]
[1777075759773,42.28,77484.52,0.0,-0.99481,0.0,1.10593]
[1777075773489,42.28,77485.3,0.0,-0.99481,0.0,1.10577]
[1777075774831,42.28,77485.3,0.0,-0.99481,0.0,1.10577]
[1777075775019,42.28,77485.3,0.0,-0.99481,0.0,1.10577]
[1777075775703,42.28,77485.19,0.0,-0.99481,0.0,1.10567]
[1777075775770,42.28,77485.19,0.0,-0.99481,0.0,1.10567]
[1777075776510,42.28,77485.18,0.0,-0.99481,0.0,1.10566]
[1777075786580,42.28,77485.18,0.0,-0.99481,0.0,1.10566]
[1777075792921,42.28,77485.17,0.0,-0.99481,0.0,1.10565]
[1777075793018,42.28,77485.17,0.0,-0.99481,0.0,1.10565]
[1777075798008,42.28,77485.17,0.0,-0.99481,0.0,1.10565]
[1777075799569,42.28,77485.17,0.0,-0.99481,0.0,1.10565]
[1777075798670,42.28,77479.82,0.0,-0.99484,0.0,1.10073]
[1777075799771,42.28,77479.82,0.0,-0.99484,0.0,1.10073]
[1777075799814,42.28,77480.91,0.0,-0.99483,0.0,1.10173]
[1777075801692,42.28,77471.44,0.0,-0.99488,0.0,1.09307]
[1777075802699,42.28,77469.2,0.0,-0.99489,0.0,1.09103]
[1777075810755,42.28,77470.44,0.0,-0.99488,0.0,1.09216]
[1777075815792,42.28,77471.23,0.0,-0.99488,0.0,1.09288]
[1777075820827,42.28,77471.23,0.0,-0.99488,0.0,1.09288]
[1777075830898,42.28,77471.23,0.0,-0.99488,0.0,1.09288]
[1777075836616,42.28,77471.23,0.0,-0.99488,0.0,1.09288]
[1777075847010,42.28,77471.46,0.0,-0.99488,0.0,1.09221]
[1777075854059,42.28,77471.15,0.0,-0.99488,0.0,1.09193]
[1777075859095,42.28,77471.13,0.0,-0.99488,0.0,1.09191]
[1777075864129,42.28,77471.02,0.0,-0.99488,0.0,1.09181]
[1777075869165,42.28,77473.56,0.0,-0.99487,0.0,1.09413]
[1777075874199,42.28,77473.39,0.0,-0.99487,0.0,1.09397]
[1777075879235,42.28,77471.6,0.0,-0.99488,0.0,1.09234]
[1777075881249,42.28,77463.17,0.0,-0.99492,0.0,1.08468]
[1777075882258,42.28,77455.7,0.0,-0.99495,0.0,1.07793]
[1777075883265,42.28,77450.92,0.0,-0.99498,0.0,1.07363]
[1777075884725,42.28,77450.92,0.0,-0.99498,0.0,1.07363]
[1777075884272,42.28,77450.03,0.0,-0.99498,0.0,1.07283]
[1777075884771,42.28,77450.03,0.0,-0.99498,0.0,1.07283]
[1777075890314,42.28,77451.12,0.0,-0.99497,0.0,1.07418]
[1777075892971,42.29,77452.63,0.0,-0.99497,0.0,1.07539]
[1777075893020,42.29,77452.63,0.0,-0.99497,0.0,1.07539]
[1777075893335,42.29,77452.3,0.0,-0.99497,0.0,1.07545]
[1777075898370,42.3,77452.09,0.0,-0.99496,0.0,1.07706]
[1777075900022,42.3,77452.12,0.0,-0.99496,0.0,1.07744]
[1777075905340,42.31,77451.87,0.0,-0.99495,0.0,1.079]
[1777075905520,42.31,77451.87,0.0,-0.99495,0.0,1.079]
[1777075905621,42.31,77451.27,0.0,-0.99495,0.0,1.07881]
[1777075906426,42.32,77446.9,0.0,-0.99497,0.0,1.07524]
[1777075907432,42.32,77440.48,0.0,-0.99499,0.0,1.06984]
[1777075908440,42.32,77444.76,0.0,-0.99497,0.0,1.07405]
[1777075909447,42.32,77448.1,0.0,-0.99496,0.0,1.07742]
[1777075909938,42.32,77448.1,0.0,-0.99496,0.0,1.07742]
[1777075910027,42.32,77448.1,0.0,-0.99496,0.0,1.07742]
[1777075915536,42.33,77446.98,0.0,-0.99495,0.0,1.07819]
[1777075915770,42.33,77446.98,0.0,-0.99495,0.0,1.07819]
[1777075915555,42.33,77447.81,0.0,-0.99495,0.0,1.07929]
[1777075916995,42.34,77447.61,0.0,-0.99494,0.0,1.07946]
[1777075917021,42.34,77447.61,0.0,-0.99494,0.0,1.07946]
[1777075922538,42.35,77447.31,0.0,-0.99493,0.0,1.08131]
[1777075927396,42.36,77446.63,0.0,-0.99493,0.0,1.08209]
[1777075927525,42.36,77446.63,0.0,-0.99493,0.0,1.08209]
[1777075927547,42.36,77446.63,0.0,-0.99493,0.0,1.08244]
[1777075928178,42.36,77446.63,0.0,-0.99493,0.0,1.08244]
[1777075928273,42.36,77446.63,0.0,-0.99493,0.0,1.08244]
[1777075933713,42.37,77445.11,0.0,-0.99493,0.0,1.08279]
[1777075933776,42.37,77445.11,0.0,-0.99493,0.0,1.08279]
[1777075933757,42.37,77445.28,0.0,-0.99492,0.0,1.08329]
[1777075934421,42.37,77445.28,0.0,-0.99492,0.0,1.08329]
[1777075934522,42.37,77445.28,0.0,-0.99492,0.0,1.08329]
[1777075938051,42.38,77442.48,0.0,-0.99493,0.0,1.08146]
[1777075938270,42.38,77442.48,0.0,-0.99493,0.0,1.08146]
[1777075938649,42.38,77440.77,0.0,-0.99494,0.0,1.07992]
[1777075939075,42.38,77440.77,0.0,-0.99494,0.0,1.07992]
[1777075939270,42.38,77440.77,0.0,-0.99494,0.0,1.07992]
[1777075944693,42.38,77442.04,0.0,-0.99494,0.0,1.08106]
[1777075945699,42.38,77438.8,0.0,-0.99495,0.0,1.07814]
[1777075947250,42.38,77438.95,0.0,-0.99495,0.0,1.07828]
[1777075947277,42.38,77438.95,0.0,-0.99495,0.0,1.07828]
[1777075947811,42.38,77438.6,0.0,-0.99495,0.0,1.07796]
[1777075948019,42.38,77438.6,0.0,-0.99495,0.0,1.07796]
[1777075953756,42.38,77437.38,0.0,-0.99496,0.0,1.076]
[1777075958183,42.38,77437.06,0.0,-0.99496,0.0,1.07571]
[1777075958268,42.38,77437.06,0.0,-0.99496,0.0,1.07571]
[1777075958791,42.38,77437.04,0.0,-0.99496,0.0,1.07569]
[1777075958919,42.38,77437.04,0.0,-0.99496,0.0,1.07569]
[1777075959020,42.38,77437.04,0.0,-0.99496,0.0,1.07569]
[1777075964833,42.38,77436.9,0.0,-0.99496,0.0,1.07557]
[1777075966449,42.38,77436.9,0.0,-0.99496,0.0,1.07557]
[1777075966521,42.38,77436.9,0.0,-0.99496,0.0,1.07557]
[1777075966550,42.38,77436.95,0.0,-0.99496,0.0,1.07561]
[1777075967020,42.38,77436.95,0.0,-0.99496,0.0,1.07561]
[1777075967270,42.38,77436.95,0.0,-0.99496,0.0,1.07561]
[1777075972889,42.38,77436.06,0.0,-0.99497,0.0,1.07481]
[1777075977924,42.38,77435.25,0.0,-0.99497,0.0,1.07409]
[1777075980650,42.38,77436.61,0.0,-0.99496,0.0,1.07531]
[1777075980770,42.38,77436.61,0.0,-0.99496,0.0,1.07531]
[1777075980826,42.38,77436.41,0.0,-0.99497,0.0,1.07513]
[1777075981439,42.38,77436.41,0.0,-0.99497,0.0,1.07513]
[1777075981519,42.38,77436.41,0.0,-0.99497,0.0,1.07513]
[1777075986987,42.38,77435.72,0.0,-0.99497,0.0,1.07451]
[1777075988641,42.38,77435.72,0.0,-0.99497,0.0,1.07451]
[1777075988771,42.38,77435.72,0.0,-0.99497,0.0,1.07451]
[1777075988808,42.38,77436.23,0.0,-0.99497,0.0,1.07496]
[1777075989475,42.38,77436.23,0.0,-0.99497,0.0,1.07496]
[1777075989520,42.38,77436.23,0.0,-0.99497,0.0,1.07496]
[1777075995043,42.38,77435.96,0.0,-0.99497,0.0,1.07472]
[1777076000557,42.38,77435.85,0.0,-0.99497,0.0,1.07462]
[1777076000777,42.38,77435.85,0.0,-0.99497,0.0,1.07462]
[1777076000853,42.38,77435.96,0.0,-0.99497,0.0,1.07472]
[1777076001166,42.38,77435.96,0.0,-0.99497,0.0,1.07472]
[1777076001270,42.38,77435.96,0.0,-0.99497,0.0,1.07472]
[1777076007128,42.38,77436.67,0.0,-0.99496,0.0,1.07536]
[1777076008934,42.38,77437.83,0.0,-0.99496,0.0,1.0764]
[1777076009020,42.38,77437.83,0.0,-0.99496,0.0,1.0764]
[1777076009652,42.38,77437.83,0.0,-0.99496,0.0,1.0764]
[1777076009770,42.38,77437.83,0.0,-0.99496,0.0,1.0764]
[1777076009753,42.38,77438.03,0.0,-0.99496,0.0,1.07658]
[1777076015184,42.38,77440.26,0.0,-0.99495,0.0,1.07772]
[1777076020218,42.38,77440.5,0.0,-0.99495,0.0,1.07793]
[1777076021149,42.38,77440.5,0.0,-0.99495,0.0,1.07793]
[1777076021270,42.38,77440.5,0.0,-0.99495,0.0,1.07793]
[1777076021371,42.38,77440.67,0.0,-0.99495,0.0,1.07808]
[1777076022031,42.38,77440.67,0.0,-0.99495,0.0,1.07808]
[1777076022272,42.38,77440.67,0.0,-0.99495,0.0,1.07808]
[1777076027780,42.38,77440.43,0.0,-0.99495,0.0,1.07787]
[1777076027873,42.38,77444.91,0.0,-0.99493,0.0,1.0819]
[1777076028021,42.38,77444.91,0.0,-0.99493,0.0,1.0819]
[1777076028671,42.38,77444.91,0.0,-0.99493,0.0,1.0819]
[1777076028772,42.38,77444.91,0.0,-0.99493,0.0,1.0819]
[1777076028873,42.38,77446.25,0.0,-0.99492,0.0,1.08311]
[1777076034317,42.38,77446.33,0.0,-0.99492,0.0,1.08319]
[1777076041816,42.38,77446.22,0.0,-0.99492,0.0,1.08309]
[1777076042024,42.38,77446.2,0.0,-0.99492,0.0,1.08307]
[1777076047475,42.38,77445.91,0.0,-0.99493,0.0,1.08281]
[1777076047521,42.38,77445.91,0.0,-0.99493,0.0,1.08281]
[1777076047552,42.38,77445.91,0.0,-0.99493,0.0,1.08281]
[1777076048203,42.38,77445.91,0.0,-0.99493,0.0,1.08281]
[1777076048270,42.38,77445.91,0.0,-0.99493,0.0,1.08281]
[1777076054457,42.38,77445.54,0.0,-0.99493,0.0,1.08247]
[1777076055389,42.38,77445.54,0.0,-0.99493,0.0,1.08247]
[1777076055521,42.38,77445.54,0.0,-0.99493,0.0,1.08247]
[1777076055623,42.38,77445.36,0.0,-0.99493,0.0,1.08231]
[1777076056185,42.38,77445.36,0.0,-0.99493,0.0,1.08231]
[1777076056271,42.38,77445.36,0.0,-0.99493,0.0,1.08231]
[1777076062513,42.38,77445.65,0.0,-0.99493,0.0,1.08257]
[1777076068555,42.38,77445.09,0.0,-0.99493,0.0,1.08207]
[1777076069405,42.38,77445.09,0.0,-0.99493,0.0,1.08207]
[1777076069521,42.38,77445.09,0.0,-0.99493,0.0,1.08207]
[1777076069562,42.38,77445.82,0.0,-0.99493,0.0,1.08273]
[1777076070358,42.38,77445.82,0.0,-0.99493,0.0,1.08273]
[1777076070520,42.38,77445.82,0.0,-0.99493,0.0,1.08273]
[1777076076612,42.38,77445.76,0.0,-0.99493,0.0,1.0818]
[1777076081647,42.38,77445.85,0.0,-0.99493,0.0,1.08188]
[1777076086779,42.38,77445.68,0.0,-0.99493,0.0,1.08173]
[1777076086838,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076087019,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076087497,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076087521,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076087592,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076092723,42.38,77445.68,0.0,-0.99493,0.0,1.08207]
[1777076097759,42.38,77447.44,0.0,-0.99492,0.0,1.08366]
[1777076102794,42.38,77447.41,0.0,-0.99492,0.0,1.08363]
[1777076107829,42.38,77447.49,0.0,-0.99492,0.0,1.0837]
[1777076113397,42.38,77447.52,0.0,-0.99492,0.0,1.08373]
[1777076113520,42.38,77447.52,0.0,-0.99492,0.0,1.08373]
[1777076113544,42.38,77447.52,0.0,-0.99492,0.0,1.08373]
[1777076114678,42.38,77447.52,0.0,-0.99492,0.0,1.08373]
[1777076114776,42.38,77447.52,0.0,-0.99492,0.0,1.08373]
[1777076120919,42.38,77447.8,0.0,-0.99492,0.0,1.08398]
[1777076126963,42.38,77450.0,0.0,-0.99491,0.0,1.08597]
[1777076127970,42.38,77459.02,0.0,-0.99486,0.0,1.09455]
[1777076128683,42.38,77459.02,0.0,-0.99486,0.0,1.09455]
[1777076128771,42.38,77459.02,0.0,-0.99486,0.0,1.09455]
[1777076128977,42.38,77459.74,0.0,-0.99486,0.0,1.0952]
[1777076130037,42.38,77459.58,0.0,-0.99486,0.0,1.09506]
[1777076130282,42.38,77459.58,0.0,-0.99486,0.0,1.09506]
[1777076136025,42.39,77459.67,0.0,-0.99486,0.0,1.09572]
[1777076137210,42.39,77459.67,0.0,-0.99486,0.0,1.09572]
[1777076137270,42.39,77459.67,0.0,-0.99486,0.0,1.09572]
[1777076137312,42.39,77459.4,0.0,-0.99486,0.0,1.09584]
[1777076138210,42.39,77459.4,0.0,-0.99486,0.0,1.09584]
[1777076138271,42.39,77459.4,0.0,-0.99486,0.0,1.09584]
[1777076144221,42.4,77458.2,0.0,-0.99485,0.0,1.0969]
[1777076144277,42.4,77458.2,0.0,-0.99485,0.0,1.0969]
[1777076147654,42.41,77458.0,0.0,-0.99485,0.0,1.09743]
[1777076147769,42.41,77458.0,0.0,-0.99485,0.0,1.09743]
[1777076147870,42.41,77458.1,0.0,-0.99484,0.0,1.09859]
[1777076149088,42.41,77459.04,0.0,-0.99484,0.0,1.09945]
[1777076149271,42.41,77459.04,0.0,-0.99484,0.0,1.09945]
[1777076160197,42.44,77458.85,0.0,-0.99482,0.0,1.10346]
[1777076167248,42.45,77458.95,0.0,-0.9948,0.0,1.10594]
[1777076177568,42.46,77459.14,0.0,-0.9948,0.0,1.10712]
[1777076177769,42.46,77459.14,0.0,-0.9948,0.0,1.10712]
[1777076177870,42.47,77459.14,0.0,-0.99478,0.0,1.10979]
[1777076178578,42.47,77459.14,0.0,-0.99478,0.0,1.10979]
[1777076178769,42.47,77459.14,0.0,-0.99478,0.0,1.10979]
[1777076186646,42.48,77459.14,0.0,-0.99478,0.0,1.11045]
[1777076186769,42.48,77459.14,0.0,-0.99478,0.0,1.11045]
[1777076186871,42.49,77459.14,0.0,-0.99477,0.0,1.11273]
[1777076187815,42.49,77459.14,0.0,-0.99477,0.0,1.11273]
[1777076188021,42.49,77459.14,0.0,-0.99477,0.0,1.11273]
[1777076191504,42.49,77459.47,0.0,-0.99476,0.0,1.11401]
[1777076192274,42.5,77459.26,0.0,-0.99476,0.0,1.11357]
[1777076192542,42.5,77459.26,0.0,-0.99476,0.0,1.11357]
[1777076193430,42.5,77446.22,0.0,-0.99482,0.0,1.10192]
[1777076194550,42.5,77446.22,0.0,-0.99482,0.0,1.10192]
[1777076194770,42.5,77446.22,0.0,-0.99482,0.0,1.10192]
[1777076194803,42.5,77441.78,0.0,-0.99484,0.0,1.09853]
[1777076200545,42.51,77439.04,0.0,-0.99484,0.0,1.09779]
[1777076202091,42.51,77439.92,0.0,-0.99484,0.0,1.09859]
[1777076202269,42.51,77439.92,0.0,-0.99484,0.0,1.09859]
[1777076207593,42.51,77439.01,0.0,-0.99484,0.0,1.09776]
[1777076212628,42.51,77439.93,0.0,-0.99484,0.0,1.0986]
[1777076213102,42.51,77439.93,0.0,-0.99484,0.0,1.0986]
[1777076213271,42.51,77439.93,0.0,-0.99484,0.0,1.0986]
[1777076219677,42.52,77439.4,0.0,-0.99484,0.0,1.09949]
[1777076225719,42.53,77439.29,0.0,-0.99482,0.0,1.10143]
[1777076231041,42.54,77439.15,0.0,-0.99482,0.0,1.10264]
[1777076231074,42.54,77436.24,0.0,-0.99483,0.0,1.10031]
[1777076232182,42.55,77434.38,0.0,-0.99484,0.0,1.09895]
[1777076232270,42.55,77434.38,0.0,-0.99484,0.0,1.09895]
[1777076236058,42.55,77432.4,0.0,-0.99484,0.0,1.09817]
[1777076236270,42.55,77433.6,0.0,-0.99483,0.0,1.0996]
[1777076240825,42.56,77429.2,0.0,-0.99485,0.0,1.09726]
[1777076241669,42.56,77429.2,0.0,-0.99485,0.0,1.09726]
[1777076241773,42.56,77429.2,0.0,-0.99485,0.0,1.09726]
[1777076246498,42.57,77429.28,0.0,-0.99484,0.0,1.09901]
[1777076246525,42.57,77429.28,0.0,-0.99484,0.0,1.09901]
[1777076251903,42.58,77431.32,0.0,-0.99482,0.0,1.10196]
[1777076256938,42.59,77430.41,0.0,-0.99482,0.0,1.10243]
[1777076258255,42.59,77431.42,0.0,-0.99481,0.0,1.10335]
[1777076258271,42.59,77431.42,0.0,-0.99481,0.0,1.10335]
[1777076263987,42.6,77431.24,0.0,-0.9948,0.0,1.10511]
[1777076268037,42.6,77430.97,0.0,-0.9948,0.0,1.10518]
[1777076268269,42.61,77430.89,0.0,-0.9948,0.0,1.10542]
[1777076274057,42.62,77427.0,0.0,-0.99481,0.0,1.10344]
[1777076275064,42.62,77424.8,0.0,-0.99482,0.0,1.10143]
[1777076275164,42.62,77424.8,0.0,-0.99482,0.0,1.10143]
[1777076275270,42.62,77424.8,0.0,-0.99482,0.0,1.10143]
[1777076280518,42.62,77423.27,0.0,-0.99483,0.0,1.10004]
[1777076280773,42.62,77423.27,0.0,-0.99483,0.0,1.10004]
[1777076286558,42.62,77423.74,0.0,-0.99483,0.0,1.10075]
[1777076287148,42.62,77420.84,0.0,-0.99484,0.0,1.09866]
[1777076288023,42.62,77420.84,0.0,-0.99484,0.0,1.09866]
[1777076288155,42.62,77418.64,0.0,-0.99485,0.0,1.09694]
[1777076288270,42.62,77418.64,0.0,-0.99485,0.0,1.09694]
[1777076292183,42.63,77411.8,0.0,-0.99487,0.0,1.09189]
[1777076294147,42.63,77411.8,0.0,-0.99487,0.0,1.09189]
[1777076294277,42.63,77409.59,0.0,-0.99488,0.0,1.09019]
[1777076296117,42.63,77410.26,0.0,-0.99488,0.0,1.0911]
[1777076296271,42.63,77410.56,0.0,-0.99487,0.0,1.09167]
[1777076296372,42.64,77410.4,0.0,-0.99487,0.0,1.09182]
[1777076302253,42.65,77408.28,0.0,-0.99487,0.0,1.09168]
[1777076307195,42.65,77407.83,0.0,-0.99487,0.0,1.09247]
[1777076307272,42.65,77407.83,0.0,-0.99487,0.0,1.09247]
[1777076312323,42.66,77408.1,0.0,-0.99486,0.0,1.0936]
[1777076317358,42.67,77407.99,0.0,-0.99486,0.0,1.09495]
[1777076322618,42.68,77407.97,0.0,-0.99485,0.0,1.09608]
[1777076322770,42.68,77407.97,0.0,-0.99485,0.0,1.09608]
[1777076324162,42.68,77407.95,0.0,-0.99485,0.0,1.09663]
[1777076324270,42.68,77408.1,0.0,-0.99485,0.0,1.09676]
[1777076324407,42.68,77407.95,0.0,-0.99485,0.0,1.09691]
[1777076329442,42.69,77406.29,0.0,-0.99485,0.0,1.09681]
[1777076330761,42.69,77406.29,0.0,-0.99485,0.0,1.09681]
[1777076330769,42.69,77406.29,0.0,-0.99485,0.0,1.09681]
[1777076330862,42.69,77397.5,0.0,-0.99488,0.0,1.08944]
[1777076331456,42.69,77392.93,0.0,-0.99491,0.0,1.08532]
[1777076333100,42.69,77392.93,0.0,-0.99491,0.0,1.08532]
[1777076333270,42.7,77392.26,0.0,-0.99491,0.0,1.08507]
[1777076336815,42.7,77390.24,0.0,-0.99492,0.0,1.08325]
[1777076337021,42.7,77390.24,0.0,-0.99492,0.0,1.08325]
[1777076338307,42.7,77389.85,0.0,-0.99492,0.0,1.0829]
[1777076338519,42.7,77389.85,0.0,-0.99492,0.0,1.0829]
[1777076338620,42.7,77387.59,0.0,-0.99493,0.0,1.08088]
[1777076340519,42.7,77383.21,0.0,-0.99495,0.0,1.07696]
[1777076341526,42.7,77391.58,0.0,-0.99491,0.0,1.08446]
[1777076343203,42.7,77391.58,0.0,-0.99491,0.0,1.08446]
[1777076342533,42.7,77396.71,0.0,-0.99489,0.0,1.08907]
[1777076343273,42.7,77396.71,0.0,-0.99489,0.0,1.08907]
[1777076347926,42.7,77395.4,0.0,-0.99489,0.0,1.08789]
[1777076348021,42.7,77395.4,0.0,-0.99489,0.0,1.08789]
[1777076348122,42.7,77396.13,0.0,-0.99489,0.0,1.08889]
[1777076352390,42.7,77395.29,0.0,-0.99489,0.0,1.08917]
[1777076352520,42.7,77395.29,0.0,-0.99489,0.0,1.08917]
[1777076356500,42.71,77395.63,0.0,-0.99488,0.0,1.09085]
[1777076356520,42.71,77395.63,0.0,-0.99488,0.0,1.09085]
[1777076356596,42.71,77395.63,0.0,-0.99488,0.0,1.09085]
[1777076356769,42.71,77395.63,0.0,-0.99488,0.0,1.09085]
[1777076356871,42.72,77395.7,0.0,-0.99487,0.0,1.0916]
[1777076362765,42.72,77395.83,0.0,-0.99487,0.0,1.09241]
[1777076363904,42.73,77395.78,0.0,-0.99486,0.0,1.09374]
[1777076364021,42.73,77395.78,0.0,-0.99486,0.0,1.09374]
[1777076369723,42.74,77395.17,0.0,-0.99485,0.0,1.09526]
[1777076375143,42.75,77395.24,0.0,-0.99485,0.0,1.09582]
[1777076375271,42.75,77394.36,0.0,-0.99485,0.0,1.09571]
[1777076376898,42.75,77393.93,0.0,-0.99485,0.0,1.09532]
[1777076377021,42.75,77393.93,0.0,-0.99485,0.0,1.09532]
[1777076377123,42.76,77393.49,0.0,-0.99485,0.0,1.09561]
[1777076382814,42.77,77394.15,0.0,-0.99484,0.0,1.09827]
[1777076384926,42.77,77394.15,0.0,-0.99484,0.0,1.09827]
[1777076385022,42.77,77394.15,0.0,-0.99484,0.0,1.09827]
[1777076390248,42.78,77394.24,0.0,-0.99483,0.0,1.10039]
[1777076390270,42.78,77394.34,0.0,-0.99482,0.0,1.10082]
[1777076390695,42.78,77394.34,0.0,-0.99482,0.0,1.10082]
[1777076390778,42.78,77394.34,0.0,-0.99482,0.0,1.10082]
[1777076390796,42.79,77394.34,0.0,-0.99482,0.0,1.10116]
[1777076393736,42.79,77392.8,0.0,-0.99482,0.0,1.10044]
[1777076393773,42.79,77392.8,0.0,-0.99482,0.0,1.10044]
[1777076398925,42.8,77389.37,0.0,-0.99483,0.0,1.09938]
[1777076399757,42.8,77389.37,0.0,-0.99483,0.0,1.09938]
[1777076399770,42.8,77389.37,0.0,-0.99483,0.0,1.09938]
[1777076402011,42.8,77393.16,0.0,-0.99481,0.0,1.1035]
[1777076402025,42.8,77393.16,0.0,-0.99481,0.0,1.1035]
[1777076402066,42.81,77397.37,0.0,-0.99479,0.0,1.10767]
[1777076406641,42.81,77398.31,0.0,-0.99478,0.0,1.10982]
[1777076406771,42.81,77398.31,0.0,-0.99478,0.0,1.10982]
[1777076412018,42.83,77397.6,0.0,-0.99477,0.0,1.11111]
[1777076413722,42.83,77397.42,0.0,-0.99477,0.0,1.11127]
[1777076413775,42.83,77397.42,0.0,-0.99477,0.0,1.11127]
[1777076415400,42.83,77397.38,0.0,-0.99476,0.0,1.11188]
[1777076415520,42.83,77397.38,0.0,-0.99476,0.0,1.11188]
[1777076418059,42.84,77397.34,0.0,-0.99476,0.0,1.1128]
[1777076426115,42.85,77397.55,0.0,-0.99475,0.0,1.11554]
[1777076428020,42.85,77397.64,0.0,-0.99474,0.0,1.11594]
[1777076429136,42.86,77405.08,0.0,-0.9947,0.0,1.12341]
[1777076430019,42.86,77405.08,0.0,-0.9947,0.0,1.12341]
[1777076430143,42.86,77408.65,0.0,-0.99469,0.0,1.127]
[1777076435179,42.87,77406.56,0.0,-0.99469,0.0,1.12566]
[1777076438200,42.87,77400.2,0.0,-0.99472,0.0,1.12068]
[1777076439207,42.87,77396.85,0.0,-0.99473,0.0,1.1179]
[1777076439921,42.87,77396.85,0.0,-0.99473,0.0,1.1179]
[1777076440021,42.87,77396.85,0.0,-0.99473,0.0,1.1179]
[1777076440214,42.88,77396.43,0.0,-0.99473,0.0,1.11782]
[1777076440416,42.88,77396.43,0.0,-0.99473,0.0,1.11782]
[1777076440520,42.88,77396.43,0.0,-0.99473,0.0,1.11782]
[1777076446260,42.89,77395.94,0.0,-0.99472,0.0,1.11924]
[1777076451295,42.9,77396.64,0.0,-0.99471,0.0,1.12143]
[1777076456698,42.9,77399.15,0.0,-0.99469,0.0,1.12498]
[1777076456769,42.9,77399.15,0.0,-0.99469,0.0,1.12498]
[1777076457125,42.9,77399.15,0.0,-0.99469,0.0,1.12498]
[1777076457271,42.9,77399.15,0.0,-0.99469,0.0,1.12498]
[1777076457154,42.91,77399.68,0.0,-0.99469,0.0,1.12607]
[1777076462372,42.91,77400.23,0.0,-0.99468,0.0,1.12808]
[1777076468414,42.92,77400.45,0.0,-0.99467,0.0,1.13008]
[1777076469634,42.92,77400.45,0.0,-0.99467,0.0,1.13008]
[1777076469775,42.92,77400.45,0.0,-0.99467,0.0,1.13008]
[1777076469800,42.92,77400.45,0.0,-0.99467,0.0,1.13008]
[1777076470020,42.92,77400.45,0.0,-0.99467,0.0,1.13008]
[1777076470036,42.93,77400.38,0.0,-0.99466,0.0,1.13061]
[1777076475835,42.94,77399.07,0.0,-0.99467,0.0,1.13058]
[1777076476019,42.94,77399.07,0.0,-0.99467,0.0,1.13058]
[1777076476051,42.94,77399.07,0.0,-0.99467,0.0,1.13058]
[1777076476270,42.94,77399.07,0.0,-0.99467,0.0,1.13058]
[1777076476121,42.94,77399.75,0.0,-0.99466,0.0,1.1318]
[1777076481505,42.95,77399.73,0.0,-0.99465,0.0,1.13326]
[1777076486540,42.96,77398.96,0.0,-0.99465,0.0,1.13401]
[1777076490879,42.96,77399.36,0.0,-0.99464,0.0,1.13526]
[1777076491022,42.96,77399.36,0.0,-0.99464,0.0,1.13526]
[1777076491038,42.96,77399.36,0.0,-0.99464,0.0,1.13526]
[1777076491274,42.96,77399.36,0.0,-0.99464,0.0,1.13526]
[1777076491356,42.96,77399.5,0.0,-0.99464,0.0,1.13507]
[1777076496610,42.97,77399.19,0.0,-0.99463,0.0,1.1362]
[1777076501728,42.98,77397.01,0.0,-0.99464,0.0,1.13529]
[1777076501771,42.98,77397.01,0.0,-0.99464,0.0,1.13529]
[1777076501882,42.98,77397.01,0.0,-0.99464,0.0,1.13529]
[1777076502022,42.98,77397.01,0.0,-0.99464,0.0,1.13529]
[1777076502118,42.98,77395.43,0.0,-0.99464,0.0,1.13439]
[1777076505172,42.98,77393.34,0.0,-0.99465,0.0,1.13273]
[1777076505270,42.98,77393.34,0.0,-0.99465,0.0,1.13273]
[1777076505365,42.98,77393.34,0.0,-0.99465,0.0,1.13273]
[1777076505371,42.99,77387.83,0.0,-0.99468,0.0,1.12821]
[1777076505525,42.99,77387.83,0.0,-0.99468,0.0,1.12821]
[1777076510708,42.99,77387.18,0.0,-0.99467,0.0,1.12905]
[1777076517757,43.01,77387.21,0.0,-0.99466,0.0,1.13108]
[1777076522792,43.01,77388.79,0.0,-0.99465,0.0,1.13394]
[1777076525608,43.02,77388.55,0.0,-0.99464,0.0,1.13427]
[1777076525771,43.02,77388.55,0.0,-0.99464,0.0,1.13427]
[1777076525835,43.02,77388.55,0.0,-0.99464,0.0,1.13427]
[1777076526023,43.02,77388.55,0.0,-0.99464,0.0,1.13427]
[1777076526124,43.02,77388.57,0.0,-0.99464,0.0,1.13484]
[1777076531854,43.03,77388.19,0.0,-0.99464,0.0,1.13585]
[1777076536890,43.04,77388.0,0.0,-0.99463,0.0,1.13703]
[1777076541926,43.04,77388.14,0.0,-0.99462,0.0,1.1385]
[1777076547968,43.05,77388.06,0.0,-0.99461,0.0,1.14027]
[1777076550409,43.06,77387.98,0.0,-0.99461,0.0,1.14046]
[1777076550522,43.06,77387.86,0.0,-0.99461,0.0,1.14061]
[1777076550640,43.06,77387.86,0.0,-0.99461,0.0,1.14061]
[1777076550771,43.06,77387.86,0.0,-0.99461,0.0,1.14061]
[1777076550510,43.06,77387.86,0.0,-0.99461,0.0,1.14061]
[1777076556025,43.07,77386.99,0.0,-0.99461,0.0,1.14045]
[1777076557434,43.07,77386.99,0.0,-0.99461,0.0,1.14045]
[1777076557520,43.07,77387.59,0.0,-0.99461,0.0,1.14127]
[1777076557598,43.07,77387.59,0.0,-0.99461,0.0,1.14127]
[1777076557775,43.07,77387.59,0.0,-0.99461,0.0,1.14127]
[1777076558040,43.07,77387.67,0.0,-0.9946,0.0,1.14161]
[1777076563075,43.08,77387.94,0.0,-0.9946,0.0,1.14314]
[1777076566737,43.08,77387.47,0.0,-0.9946,0.0,1.14322]
[1777076566770,43.08,77387.47,0.0,-0.9946,0.0,1.14322]
[1777076566988,43.08,77387.47,0.0,-0.9946,0.0,1.14322]
[1777076567020,43.08,77387.47,0.0,-0.9946,0.0,1.14322]
[1777076567103,43.08,77387.48,0.0,-0.99459,0.0,1.14374]
[1777076571356,43.09,77388.83,0.0,-0.99458,0.0,1.14575]
[1777076571458,43.09,77389.26,0.0,-0.99458,0.0,1.1464]
[1777076571522,43.09,77389.26,0.0,-0.99458,0.0,1.1464]
[1777076572138,43.09,77388.39,0.0,-0.99458,0.0,1.14584]
[1777076577173,43.1,77389.12,0.0,-0.99457,0.0,1.14776]
[1777076578433,43.1,77389.12,0.0,-0.99457,0.0,1.14776]
[1777076578520,43.1,77389.03,0.0,-0.99457,0.0,1.14792]
[1777076578682,43.1,77389.03,0.0,-0.99457,0.0,1.14792]
[1777076578772,43.1,77389.03,0.0,-0.99457,0.0,1.14792]
[1777076579187,43.1,77389.02,0.0,-0.99457,0.0,1.14816]
[1777076584221,43.11,77389.28,0.0,-0.99456,0.0,1.14962]
[1777076589257,43.11,77389.69,0.0,-0.99455,0.0,1.15121]
[1777076594292,43.12,77389.67,0.0,-0.99455,0.0,1.15239]
[1777076595242,43.12,77389.67,0.0,-0.99455,0.0,1.15239]
[1777076595270,43.12,77389.67,0.0,-0.99455,0.0,1.15239]
[1777076595338,43.12,77389.67,0.0,-0.99455,0.0,1.15239]
[1777076595343,43.12,77389.54,0.0,-0.99455,0.0,1.15251]
[1777076595520,43.12,77389.54,0.0,-0.99455,0.0,1.15251]
[1777076601342,43.13,77389.62,0.0,-0.99454,0.0,1.154]
[1777076606376,43.14,77389.54,0.0,-0.99453,0.0,1.1551]
[1777076610994,43.14,77389.54,0.0,-0.99453,0.0,1.1551]
[1777076611023,43.14,77389.54,0.0,-0.99453,0.0,1.1551]
[1777076611120,43.14,77389.54,0.0,-0.99453,0.0,1.1551]
[1777076611276,43.14,77389.54,0.0,-0.99453,0.0,1.1551]
[1777076611414,43.14,77389.42,0.0,-0.99453,0.0,1.15523]
[1777076616449,43.15,77386.38,0.0,-0.99454,0.0,1.15355]
[1777076621484,43.16,77387.92,0.0,-0.99453,0.0,1.15617]
[1777076622169,43.16,77387.92,0.0,-0.99453,0.0,1.15617]
[1777076622272,43.16,77387.92,0.0,-0.99453,0.0,1.15617]
[1777076622298,43.16,77387.92,0.0,-0.99453,0.0,1.15617]
[1777076622490,43.16,77389.01,0.0,-0.99452,0.0,1.15742]
[1777076622519,43.16,77389.01,0.0,-0.99452,0.0,1.15742]
[1777076623498,43.16,77392.76,0.0,-0.9945,0.0,1.16118]
[1777076625050,43.16,77392.76,0.0,-0.9945,0.0,1.16118]
[1777076625173,43.16,77392.76,0.0,-0.9945,0.0,1.16118]
[1777076625270,43.16,77392.76,0.0,-0.9945,0.0,1.16118]
[1777076625333,43.16,77399.16,0.0,-0.99447,0.0,1.16765]
[1777076626288,43.16,77402.75,0.0,-0.99445,0.0,1.17126]
[1777076631724,43.17,77404.21,0.0,-0.99444,0.0,1.17345]
[1777076631770,43.17,77404.21,0.0,-0.99444,0.0,1.17345]
[1777076631847,43.17,77404.21,0.0,-0.99444,0.0,1.17345]
[1777076632021,43.17,77404.21,0.0,-0.99444,0.0,1.17345]
[1777076632070,43.17,77404.11,0.0,-0.99443,0.0,1.17375]
[1777076638604,43.18,77403.53,0.0,-0.99443,0.0,1.17441]
[1777076643640,43.18,77393.22,0.0,-0.99448,0.0,1.16563]
[1777076644858,43.18,77393.22,0.0,-0.99448,0.0,1.16563]
[1777076644984,43.18,77393.22,0.0,-0.99448,0.0,1.16563]
[1777076645020,43.18,77393.22,0.0,-0.99448,0.0,1.16563]
[1777076645086,43.18,77393.31,0.0,-0.99447,0.0,1.16615]
[1777076647978,43.18,77392.97,0.0,-0.99447,0.0,1.16605]
[1777076648019,43.18,77392.97,0.0,-0.99447,0.0,1.16605]
[1777076648081,43.18,77392.97,0.0,-0.99447,0.0,1.16605]
[1777076648270,43.18,77392.97,0.0,-0.99447,0.0,1.16605]
[1777076648358,43.19,77393.25,0.0,-0.99447,0.0,1.16674]
[1777076653710,43.19,77391.75,0.0,-0.99447,0.0,1.16641]
[1777076658745,43.2,77390.12,0.0,-0.99447,0.0,1.16595]
[1777076660229,43.2,77390.12,0.0,-0.99447,0.0,1.16595]
[1777076660275,43.2,77390.12,0.0,-0.99447,0.0,1.16595]
[1777076660485,43.2,77390.12,0.0,-0.99447,0.0,1.16595]
[1777076660520,43.2,77390.12,0.0,-0.99447,0.0,1.16595]
[1777076660330,43.2,77390.57,0.0,-0.99447,0.0,1.16681]
[1777076666803,43.21,77390.94,0.0,-0.99446,0.0,1.16845]
[1777076668004,43.21,77390.94,0.0,-0.99446,0.0,1.16845]
[1777076668020,43.21,77390.94,0.0,-0.99446,0.0,1.16845]
[1777076668217,43.21,77390.94,0.0,-0.99446,0.0,1.16845]
[1777076668268,43.21,77390.94,0.0,-0.99446,0.0,1.16845]
[1777076668319,43.21,77390.98,0.0,-0.99446,0.0,1.16891]
[1777076674286,43.22,77390.08,0.0,-0.99446,0.0,1.168]
[1777076674404,43.22,77390.08,0.0,-0.99446,0.0,1.168]
[1777076674522,43.22,77390.08,0.0,-0.99446,0.0,1.168]
[1777076674506,43.22,77388.56,0.0,-0.99447,0.0,1.167]
[1777076681908,43.23,77388.33,0.0,-0.99446,0.0,1.16833]
[1777076688496,43.23,77387.84,0.0,-0.99446,0.0,1.16874]
[1777076688522,43.23,77387.84,0.0,-0.99446,0.0,1.16874]
[1777076688548,43.23,77387.84,0.0,-0.99446,0.0,1.16874]
[1777076688769,43.24,77387.91,0.0,-0.99446,0.0,1.16924]
[1777076688867,43.24,77387.91,0.0,-0.99445,0.0,1.16946]
[1777076693993,43.24,77387.1,0.0,-0.99445,0.0,1.16976]
[1777076700035,43.25,77387.25,0.0,-0.99445,0.0,1.17117]
[1777076705070,43.26,77387.37,0.0,-0.99444,0.0,1.17232]
[1777076708560,43.26,77388.73,0.0,-0.99443,0.0,1.17402]
[1777076708091,43.26,77392.06,0.0,-0.99441,1e-05,1.17739]
[1777076708718,43.26,77392.06,0.0,-0.99441,1e-05,1.17739]
[1777076708782,43.26,77392.06,0.0,-0.99441,1e-05,1.17739]
[1777076709098,43.26,77393.55,0.0,-0.9944,1e-05,1.17921]
[1777076710105,43.26,77390.47,0.0,-0.99442,0.0,1.17628]
[1777076711841,43.26,77391.42,0.0,-0.99441,1e-05,1.17757]
[1777076711943,43.26,77391.42,0.0,-0.99441,1e-05,1.17757]
[1777076712021,43.26,77391.42,0.0,-0.99441,1e-05,1.17757]
[1777076712118,43.26,77391.98,0.0,-0.99441,1e-05,1.1783]
[1777076717154,43.27,77390.64,0.0,-0.99441,1e-05,1.17799]
[1777076722189,43.28,77391.03,0.0,-0.9944,1e-05,1.17933]
[1777076727223,43.28,77391.03,0.0,-0.9944,1e-05,1.18028]
[1777076731252,43.28,77393.57,0.0,-0.99438,1e-05,1.18252]
[1777076731866,43.28,77393.57,0.0,-0.99438,1e-05,1.18252]
[1777076732020,43.28,77393.57,0.0,-0.99438,1e-05,1.18252]
[1777076732078,43.28,77393.57,0.0,-0.99438,1e-05,1.18252]
[1777076732275,43.28,77393.57,0.0,-0.99438,1e-05,1.18252]
[1777076732377,43.29,77395.33,0.0,-0.99437,1e-05,1.18439]
[1777076736170,43.29,77396.35,0.0,-0.99437,1e-05,1.18554]
[1777076736250,43.29,77396.35,0.0,-0.99437,1e-05,1.18554]
[1777076736271,43.29,77396.35,0.0,-0.99437,1e-05,1.18554]
[1777076736287,43.29,77395.58,0.0,-0.99437,1e-05,1.18534]
[1777076741322,43.29,77393.76,0.0,-0.99437,1e-05,1.1845]
[1777076742104,43.29,77393.76,0.0,-0.99437,1e-05,1.1845]
[1777076742250,43.29,77393.76,0.0,-0.99437,1e-05,1.1845]
[1777076742271,43.29,77393.76,0.0,-0.99437,1e-05,1.1845]
[1777076742300,43.3,77393.76,0.0,-0.99437,1e-05,1.18468]
[1777076747364,43.3,77393.78,0.0,-0.99437,1e-05,1.1856]
[1777076750901,43.3,77394.39,0.0,-0.99436,1e-05,1.18673]
[1777076751020,43.3,77394.39,0.0,-0.99436,1e-05,1.18673]
[1777076751072,43.3,77394.39,0.0,-0.99436,1e-05,1.18673]
[1777076751272,43.3,77394.39,0.0,-0.99436,1e-05,1.18673]
[1777076751392,43.3,77394.42,0.0,-0.99436,1e-05,1.18693]
[1777076756427,43.31,77393.95,0.0,-0.99436,1e-05,1.18737]
[1777076763479,43.32,77394.3,0.0,-0.99435,1e-05,1.18894]
[1777076764680,43.32,77393.75,0.0,-0.99435,1e-05,1.18858]
[1777076764770,43.32,77393.75,0.0,-0.99435,1e-05,1.18858]
[1777076764823,43.32,77393.75,0.0,-0.99435,1e-05,1.18858]
[1777076765020,43.32,77393.75,0.0,-0.99435,1e-05,1.18858]
[1777076765493,43.32,77390.61,0.0,-0.99437,1e-05,1.18575]
[1777076769521,43.32,77378.12,0.0,-0.99443,0.0,1.17459]
[1777076770528,43.32,77372.1,0.0,-0.99445,0.0,1.16909]
[1777076771229,43.32,77372.1,0.0,-0.99445,0.0,1.16909]
[1777076771270,43.32,77372.1,0.0,-0.99445,0.0,1.16909]
[1777076771421,43.32,77372.1,0.0,-0.99445,0.0,1.16909]
[1777076771525,43.32,77372.1,0.0,-0.99445,0.0,1.16909]
[1777076771535,43.33,77371.79,0.0,-0.99446,0.0,1.16901]
[1777076776570,43.33,77369.13,0.0,-0.99446,0.0,1.16755]
[1777076780926,43.34,77367.15,0.0,-0.99447,0.0,1.16655]
[1777076781022,43.34,77367.15,0.0,-0.99447,0.0,1.16655]
[1777076781604,43.34,77364.33,0.0,-0.99448,0.0,1.16411]
[1777076782085,43.34,77364.33,0.0,-0.99448,0.0,1.16411]
[1777076782269,43.34,77364.33,0.0,-0.99448,0.0,1.16411]
[1777076787647,43.34,77365.75,0.0,-0.99447,0.0,1.16675]
[1777076792682,43.35,77365.79,0.0,-0.99447,0.0,1.16693]
[1777076797717,43.36,77365.86,0.0,-0.99446,0.0,1.16807]
[1777076803758,43.36,77365.33,0.0,-0.99445,0.0,1.16885]
[1777076809131,43.37,77365.54,0.0,-0.99445,0.0,1.16989]
[1777076809271,43.37,77365.54,0.0,-0.99445,0.0,1.16989]
[1777076809436,43.37,77365.54,0.0,-0.99445,0.0,1.16989]
[1777076809520,43.37,77365.54,0.0,-0.99445,0.0,1.16989]
[1777076809538,43.37,77365.48,0.0,-0.99445,0.0,1.17025]
[1777076814836,43.38,77364.39,0.0,-0.99445,0.0,1.17026]
[1777076819870,43.38,77364.58,0.0,-0.99444,0.0,1.17147]
[1777076823925,43.39,77364.01,0.0,-0.99444,0.0,1.17154]
[1777076824025,43.39,77364.01,0.0,-0.99444,0.0,1.17154]
[1777076824095,43.39,77364.01,0.0,-0.99444,0.0,1.17154]
[1777076824272,43.39,77364.01,0.0,-0.99444,0.0,1.17154]
[1777076824373,43.39,77363.33,0.0,-0.99444,0.0,1.17131]
[1777076830948,43.4,77363.64,0.0,-0.99443,0.0,1.17281]
[1777076832441,43.4,77363.64,0.0,-0.99443,0.0,1.17281]
[1777076832524,43.4,77363.64,0.0,-0.99443,0.0,1.17281]
[1777076832692,43.4,77363.64,0.0,-0.99443,0.0,1.17281]
[1777076832539,43.4,77363.94,0.0,-0.99443,0.0,1.1735]
[1777076832771,43.4,77363.94,0.0,-0.99443,0.0,1.1735]
[1777076837997,43.4,77362.46,0.0,-0.99443,0.0,1.17309]
[1777076839422,43.4,77362.46,0.0,-0.99443,0.0,1.17309]
[1777076839520,43.4,77362.46,0.0,-0.99443,0.0,1.17309]
[1777076839597,43.4,77362.46,0.0,-0.99443,0.0,1.17309]
[1777076839621,43.41,77362.53,0.0,-0.99443,0.0,1.17355]
[1777076839773,43.41,77362.53,0.0,-0.99443,0.0,1.17355]
[1777076842023,43.41,77362.32,0.0,-0.99443,0.0,1.17335]
[1777076842027,43.41,77362.5,0.0,-0.99443,0.0,1.17392]
[1777076847062,43.41,77362.45,0.0,-0.99442,0.0,1.17485]
[1777076852276,43.41,77362.45,0.0,-0.99442,0.0,1.17485]
[1777076852521,43.41,77362.45,0.0,-0.99442,0.0,1.17485]
[1777076852532,43.41,77362.45,0.0,-0.99442,0.0,1.17485]
[1777076852622,43.42,77362.21,0.0,-0.99442,0.0,1.17485]
[1777076852775,43.42,77362.21,0.0,-0.99442,0.0,1.17485]
[1777076858140,43.43,77362.1,0.0,-0.99442,0.0,1.1757]
[1777076863175,43.43,77362.37,0.0,-0.99441,0.0,1.17691]
[1777076869217,43.44,77362.34,0.0,-0.9944,0.0,1.178]
[1777076869998,43.44,77362.34,0.0,-0.9944,0.0,1.178]
[1777076870019,43.44,77362.34,0.0,-0.9944,0.0,1.178]
[1777076870287,43.44,77362.34,0.0,-0.9944,0.0,1.178]
[1777076870521,43.44,77362.34,0.0,-0.9944,0.0,1.178]
[1777076870537,43.44,77362.34,0.0,-0.9944,0.0,1.17837]
[1777076877053,43.44,77362.37,0.0,-0.9944,0.0,1.1784]
[1777076877272,43.44,77362.37,0.0,-0.9944,0.0,1.1784]
[1777076877328,43.44,77362.37,0.0,-0.9944,0.0,1.1784]
[1777076877521,43.44,77362.37,0.0,-0.9944,0.0,1.1784]
[1777076877548,43.45,77361.73,0.0,-0.9944,0.0,1.17907]
[1777076886166,43.45,77361.86,0.0,-0.99439,0.0,1.18011]
[1777076886276,43.45,77361.86,0.0,-0.99439,0.0,1.18011]
[1777076886389,43.45,77361.86,0.0,-0.99439,0.0,1.18011]
[1777076886521,43.45,77361.86,0.0,-0.99439,0.0,1.18011]
[1777076886622,43.46,77362.22,0.0,-0.99439,1e-05,1.18117]
[1777076893386,43.46,77362.38,0.0,-0.99438,1e-05,1.18256]
[1777076893907,43.46,77362.38,0.0,-0.99438,1e-05,1.18256]
[1777076894020,43.46,77362.38,0.0,-0.99438,1e-05,1.18256]
[1777076894280,43.46,77362.38,0.0,-0.99438,1e-05,1.18256]
[1777076894528,43.46,77362.38,0.0,-0.99438,1e-05,1.18256]
[1777076894629,43.46,77362.4,0.0,-0.99438,1e-05,1.18275]
[1777076900435,43.47,77361.73,0.0,-0.99438,1e-05,1.18317]
[1777076905469,43.47,77361.31,0.0,-0.99437,1e-05,1.18363]
[1777076910505,43.48,77361.2,0.0,-0.99437,1e-05,1.18439]
[1777076913526,43.48,77347.24,0.0,-0.99444,0.0,1.17074]
[1777076914534,43.48,77344.67,0.0,-0.99445,0.0,1.16852]
[1777076915135,43.48,77344.67,0.0,-0.99445,0.0,1.16852]
[1777076915273,43.48,77344.67,0.0,-0.99445,0.0,1.16852]
[1777076915668,43.48,77344.67,0.0,-0.99445,0.0,1.16852]
[1777076915770,43.48,77344.67,0.0,-0.99445,0.0,1.16852]
[1777076915769,43.48,77344.58,0.0,-0.99445,0.0,1.16863]
[1777076919570,43.49,77352.89,0.0,-0.99441,0.0,1.17727]
[1777076920257,43.49,77352.89,0.0,-0.99441,0.0,1.17727]
[1777076920273,43.49,77352.89,0.0,-0.99441,0.0,1.17727]
[1777076920577,43.49,77351.93,0.0,-0.99441,0.0,1.17654]
[1777076921017,43.49,77351.93,0.0,-0.99441,0.0,1.17654]
[1777076921277,43.49,77351.93,0.0,-0.99441,0.0,1.17654]
[1777076926619,43.5,77349.88,0.0,-0.99442,0.0,1.17571]
[1777076928020,43.5,77350.48,0.0,-0.99441,0.0,1.17646]
[1777076928269,43.5,77350.48,0.0,-0.99441,0.0,1.17646]
[1777076928633,43.5,77350.06,0.0,-0.99441,0.0,1.17624]
[1777076928910,43.5,77350.06,0.0,-0.99441,0.0,1.17624]
[1777076929025,43.5,77350.06,0.0,-0.99441,0.0,1.17624]
[1777076932520,43.5,77349.88,0.0,-0.99441,0.0,1.17661]
[1777076932769,43.5,77349.88,0.0,-0.99441,0.0,1.17661]
[1777076938679,43.5,77349.48,0.0,-0.99441,0.0,1.17695]
[1777076938769,43.5,77349.48,0.0,-0.99441,0.0,1.17695]
[1777076938780,43.51,77350.74,0.0,-0.9944,0.0,1.17868]
[1777076939379,43.51,77350.74,0.0,-0.9944,0.0,1.17868]
[1777076939520,43.51,77350.74,0.0,-0.9944,0.0,1.17868]
[1777076940718,43.51,77340.42,0.0,-0.99445,0.0,1.16928]
[1777076941725,43.51,77331.97,0.0,-0.99449,0.0,1.16154]
[1777076942807,43.51,77331.97,0.0,-0.99449,0.0,1.16154]
[1777076942732,43.51,77336.21,0.0,-0.99447,0.0,1.16573]
[1777076943022,43.51,77336.21,0.0,-0.99447,0.0,1.16573]
[1777076947221,43.52,77337.31,0.0,-0.99446,0.0,1.16756]
[1777076947272,43.52,77337.31,0.0,-0.99446,0.0,1.16756]
[1777076947766,43.52,77339.65,0.0,-0.99445,0.0,1.16996]
[1777076949781,43.52,77343.54,0.0,-0.99442,0.0,1.17401]
[1777076952019,43.52,77343.62,0.0,-0.99442,0.0,1.17445]
[1777076954022,43.52,77343.62,0.0,-0.99442,0.0,1.17445]
[1777076954816,43.53,77343.61,0.0,-0.99442,0.0,1.17499]
[1777076961864,43.53,77343.49,0.0,-0.99441,0.0,1.17612]
[1777076965222,43.53,77343.4,0.0,-0.99441,0.0,1.17621]
[1777076965269,43.53,77343.4,0.0,-0.99441,0.0,1.17621]
[1777076970928,43.54,77342.59,0.0,-0.99441,0.0,1.17682]
[1777076975966,43.55,77343.42,0.0,-0.9944,0.0,1.17753]
[1777076978077,43.55,77342.92,0.0,-0.99441,0.0,1.17722]
[1777076978269,43.55,77342.92,0.0,-0.99441,0.0,1.17722]
[1777076980084,43.55,77342.37,0.0,-0.99441,0.0,1.17704]
[1777076980270,43.55,77342.37,0.0,-0.99441,0.0,1.17704]
[1777076980310,43.55,77342.77,0.0,-0.9944,0.0,1.17759]
[1777076986035,43.56,77341.51,0.0,-0.99441,0.0,1.1774]
[1777076992078,43.56,77341.43,0.0,-0.9944,0.0,1.17832]
[1777076992988,43.56,77341.43,0.0,-0.9944,0.0,1.17832]
[1777076993020,43.56,77341.43,0.0,-0.9944,0.0,1.17832]
[1777076997602,43.56,77341.19,0.0,-0.9944,0.0,1.17874]
[1777076997771,43.56,77341.19,0.0,-0.9944,0.0,1.17874]
[1777076998296,43.57,77340.28,0.0,-0.9944,0.0,1.17821]
[1777076998519,43.57,77340.28,0.0,-0.9944,0.0,1.17821]
[1777076998620,43.57,77341.07,0.0,-0.9944,0.0,1.17912]
[1777077001769,43.57,77341.07,0.0,-0.9944,0.0,1.17912]
[1777077001803,43.57,77341.07,0.0,-0.9944,0.0,1.17912]
[1777077007720,43.57,77341.2,0.0,-0.99439,0.0,1.18037]
[1777077007770,43.57,77341.2,0.0,-0.99439,0.0,1.18037]
[1777077010045,43.58,77340.75,0.0,-0.99439,0.0,1.18043]
[1777077010270,43.58,77340.75,0.0,-0.99439,0.0,1.18043]
[1777077010282,43.58,77340.82,0.0,-0.99439,0.0,1.18066]
[1777077013677,43.58,77342.2,0.0,-0.99438,0.0,1.1823]
[1777077013782,43.58,77342.2,0.0,-0.99438,0.0,1.1823]
[1777077019267,43.59,77343.32,0.0,-0.99437,1e-05,1.18452]
[1777077021557,43.59,77343.24,0.0,-0.99437,1e-05,1.18461]
[1777077021771,43.59,77343.24,0.0,-0.99437,1e-05,1.18461]
[1777077021873,43.59,77347.78,0.0,-0.99434,1e-05,1.18927]
[1777077022289,43.59,77351.57,0.0,-0.99432,1e-05,1.19288]
[1777077024007,43.59,77352.01,0.0,-0.99432,1e-05,1.19346]
[1777077024020,43.59,77352.01,0.0,-0.99432,1e-05,1.19346]
[1777077024303,43.59,77352.18,0.0,-0.99432,1e-05,1.19378]
[1777077030345,43.6,77353.41,0.0,-0.99431,1e-05,1.19585]
[1777077036388,43.6,77353.39,0.0,-0.99431,1e-05,1.19576]
[1777077037534,43.6,77353.39,0.0,-0.99431,1e-05,1.19576]
[1777077037775,43.6,77353.39,0.0,-0.99431,1e-05,1.19576]
[1777077043437,43.61,77353.31,0.0,-0.9943,1e-05,1.19669]
[1777077046490,43.61,77353.34,0.0,-0.9943,1e-05,1.19686]
[1777077046519,43.61,77353.34,0.0,-0.9943,1e-05,1.19686]
[1777077048892,43.61,77355.83,0.0,-0.99429,1e-05,1.19981]
[1777077049024,43.61,77356.3,0.0,-0.99428,1e-05,1.2004]
[1777077049478,43.61,77356.11,0.0,-0.99428,1e-05,1.20035]
[1777077055836,43.61,77355.98,0.0,-0.99428,1e-05,1.20076]
[1777077056023,43.62,77355.91,0.0,-0.99428,1e-05,1.20096]
[1777077058911,43.62,77355.91,0.0,-0.99428,1e-05,1.20096]
[1777077059019,43.62,77356.06,0.0,-0.99428,1e-05,1.20151]
[1777077059549,43.62,77356.41,0.0,-0.99427,1e-05,1.20197]
[1777077062434,43.62,77357.4,0.0,-0.99427,1e-05,1.20319]
[1777077062521,43.62,77357.4,0.0,-0.99427,1e-05,1.20319]
[1777077065884,43.62,77359.99,0.0,-0.99425,1e-05,1.20606]
[1777077066400,43.62,77359.61,0.0,-0.99425,1e-05,1.20582]
[1777077066599,43.62,77353.17,0.0,-0.99429,1e-05,1.19975]
[1777077069525,43.63,77352.75,0.0,-0.99429,1e-05,1.19962]
[1777077076669,43.63,77352.87,0.0,-0.99428,1e-05,1.20081]
[1777077081704,43.64,77353.46,0.0,-0.99427,1e-05,1.20204]
[1777077085525,43.64,77353.27,0.0,-0.99427,1e-05,1.20212]
[1777077085959,43.64,77353.27,0.0,-0.99427,1e-05,1.20212]
[1777077086019,43.64,77353.27,0.0,-0.99427,1e-05,1.20238]
[1777077086010,43.64,77353.27,0.0,-0.99427,1e-05,1.20238]
[1777077091775,43.64,77353.26,0.0,-0.99427,1e-05,1.2022]
[1777077096811,43.65,77353.38,0.0,-0.99427,1e-05,1.20296]
[1777077101847,43.65,77353.72,0.0,-0.99426,1e-05,1.20392]
[1777077104722,43.65,77353.66,0.0,-0.99426,1e-05,1.20399]
[1777077104771,43.65,77353.66,0.0,-0.99426,1e-05,1.20399]
[1777077111916,43.66,77353.81,0.0,-0.99426,1e-05,1.20525]
[1777077116952,43.67,77354.16,0.0,-0.99424,1e-05,1.20836]
[1777077121987,43.67,77354.77,0.0,-0.99424,1e-05,1.20894]
[1777077122994,43.67,77358.56,0.0,-0.99422,1e-05,1.21261]
[1777077124026,43.67,77358.53,0.0,-0.99422,1e-05,1.21258]
[1777077124090,43.67,77358.53,0.0,-0.99422,1e-05,1.21258]
[1777077124270,43.67,77358.53,0.0,-0.99422,1e-05,1.21258]
[1777077125014,43.67,77358.41,0.0,-0.99422,1e-05,1.21246]
[1777077130043,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077132393,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077132521,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077132562,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077132769,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077132870,43.67,77358.04,0.0,-0.99422,1e-05,1.2121]
[1777077138099,43.67,77358.56,0.0,-0.99422,1e-05,1.21261]
[1777077140929,43.67,77359.65,0.0,-0.99421,1e-05,1.21366]
[1777077141027,43.67,77360.67,0.0,-0.99421,1e-05,1.21465]
[1777077146155,43.67,77361.44,0.0,-0.9942,1e-05,1.21539]
[1777077150058,43.67,77361.91,0.0,-0.9942,1e-05,1.21585]
[1777077150189,43.67,77361.91,0.0,-0.9942,1e-05,1.21585]
[1777077150270,43.67,77361.91,0.0,-0.9942,1e-05,1.21585]
[1777077150284,43.67,77360.38,0.0,-0.99421,1e-05,1.21437]
[1777077154784,43.67,77360.42,0.0,-0.99421,1e-05,1.21345]
[1777077155019,43.67,77360.42,0.0,-0.99421,1e-05,1.21345]
[1777077155171,43.67,77359.54,0.0,-0.99422,1e-05,1.2126]
[1777077155269,43.67,77359.54,0.0,-0.99422,1e-05,1.2126]
[1777077155272,43.67,77359.37,0.0,-0.99422,1e-05,1.21244]
[1777077162269,43.67,77358.89,0.0,-0.99422,1e-05,1.21197]
[1777077167303,43.67,77358.32,0.0,-0.99422,1e-05,1.21142]
[1777077172337,43.67,77357.61,0.0,-0.99423,1e-05,1.21074]
[1777077176414,43.67,77357.7,0.0,-0.99423,1e-05,1.21082]
[1777077176519,43.67,77357.7,0.0,-0.99423,1e-05,1.21082]
[1777077185429,43.67,77358.02,0.0,-0.99422,1e-05,1.21113]
[1777077192477,43.67,77357.56,0.0,-0.99423,1e-05,1.21069]
[1777077197521,43.67,77356.82,0.0,-0.99423,1e-05,1.20997]
[1777077202763,43.67,77357.02,0.0,-0.99423,1e-05,1.21017]
[1777077202772,43.67,77357.02,0.0,-0.99423,1e-05,1.21017]
[1777077203019,43.67,77357.02,0.0,-0.99423,1e-05,1.21017]
[1777077202815,43.67,77357.02,0.0,-0.99423,1e-05,1.21017]
[1777077208598,43.67,77360.55,0.0,-0.99421,1e-05,1.21358]
[1777077209266,43.67,77360.55,0.0,-0.99421,1e-05,1.21358]
[1777077209519,43.67,77360.55,0.0,-0.99421,1e-05,1.21358]
[1777077214640,43.67,77363.17,0.0,-0.9942,1e-05,1.21516]
[1777077217232,43.67,77363.83,0.0,-0.9942,1e-05,1.2158]
[1777077217270,43.67,77363.83,0.0,-0.9942,1e-05,1.2158]
[1777077217460,43.67,77363.83,0.0,-0.9942,1e-05,1.2158]
[1777077217520,43.67,77363.83,0.0,-0.9942,1e-05,1.2158]
[1777077217661,43.67,77363.78,0.0,-0.9942,1e-05,1.21576]
[1777077221689,43.67,77367.07,0.0,-0.99418,1e-05,1.21895]
[1777077222556,43.67,77367.07,0.0,-0.99418,1e-05,1.21895]
[1777077222770,43.67,77367.07,0.0,-0.99418,1e-05,1.21895]
[1777077227731,43.67,77375.62,0.0,-0.99414,1e-05,1.22748]
[1777077230626,43.67,77376.1,0.0,-0.99413,1e-05,1.2282]
[1777077230770,43.67,77376.1,0.0,-0.99413,1e-05,1.2282]
[1777077230929,43.67,77376.1,0.0,-0.99413,1e-05,1.2282]
[1777077231020,43.67,77376.1,0.0,-0.99413,1e-05,1.2282]
[1777077231036,43.68,77376.17,0.0,-0.99413,1e-05,1.2284]
[1777077236793,43.68,77376.14,0.0,-0.99413,1e-05,1.22911]
[1777077239080,43.68,77375.98,0.0,-0.99413,1e-05,1.22908]
[1777077239270,43.68,77375.98,0.0,-0.99413,1e-05,1.22908]
[1777077244849,43.68,77376.13,0.0,-0.99412,1e-05,1.23011]
[1777077248990,43.69,77376.39,0.0,-0.99412,1e-05,1.23075]
[1777077249023,43.69,77376.39,0.0,-0.99412,1e-05,1.23075]
[1777077249227,43.69,77376.16,0.0,-0.99412,1e-05,1.23065]
[1777077249270,43.69,77376.16,0.0,-0.99412,1e-05,1.23065]
[1777077249885,43.69,77376.61,0.0,-0.99412,1e-05,1.23122]
[1777077254919,43.69,77376.27,0.0,-0.99411,1e-05,1.23152]
[1777077257776,43.69,77375.29,0.0,-0.99412,1e-05,1.23082]
[1777077258021,43.69,77375.29,0.0,-0.99412,1e-05,1.23082]
[1777077263983,43.7,77371.09,0.0,-0.99414,1e-05,1.22718]
[1777077265363,43.7,77371.29,0.0,-0.99414,1e-05,1.22743]
[1777077265519,43.7,77371.29,0.0,-0.99414,1e-05,1.22743]
[1777077265664,43.7,77371.29,0.0,-0.99414,1e-05,1.22743]
[1777077265770,43.7,77371.29,0.0,-0.99414,1e-05,1.22743]
[1777077265997,43.7,77370.71,0.0,-0.99414,1e-05,1.22691]
[1777077271033,43.7,77371.31,0.0,-0.99414,1e-05,1.22677]
[1777077276068,43.7,77371.46,0.0,-0.99414,1e-05,1.22716]
[1777077281103,43.7,77371.55,0.0,-0.99414,1e-05,1.22747]
[1777077284211,43.7,77372.19,0.0,-0.99413,1e-05,1.22819]
[1777077284271,43.7,77372.19,0.0,-0.99413,1e-05,1.22819]
[1777077291172,43.7,77372.14,0.0,-0.99413,1e-05,1.22848]
[1777077295860,43.7,77372.29,0.0,-0.99413,1e-05,1.22875]
[1777077296021,43.7,77372.29,0.0,-0.99413,1e-05,1.22875]
[1777077296187,43.7,77372.29,0.0,-0.99413,1e-05,1.22883]
[1777077296271,43.7,77372.29,0.0,-0.99413,1e-05,1.22883]
[1777077296285,43.7,77372.49,0.0,-0.99413,1e-05,1.22903]
[1777077302250,43.7,77372.2,0.0,-0.99413,1e-05,1.22899]
[1777077307288,43.71,77372.32,0.0,-0.99413,1e-05,1.22931]
[1777077315345,43.71,77371.16,0.0,-0.99413,1e-05,1.22849]
[1777077317149,43.71,77371.16,0.0,-0.99413,1e-05,1.22849]
[1777077317273,43.71,77371.85,0.0,-0.99413,1e-05,1.22921]
[1777077322393,43.71,77372.17,0.0,-0.99412,1e-05,1.22975]
[1777077327428,43.71,77372.21,0.0,-0.99412,1e-05,1.22999]
[1777077332465,43.71,77372.48,0.0,-0.99412,1e-05,1.22948]
[1777077334123,43.71,77372.48,0.0,-0.99412,1e-05,1.22948]
[1777077334271,43.71,77372.14,0.0,-0.99413,1e-05,1.22918]
[1777077334518,43.71,77372.14,0.0,-0.99413,1e-05,1.22918]
[1777077334771,43.71,77372.14,0.0,-0.99413,1e-05,1.22918]
[1777077334799,43.71,77372.31,0.0,-0.99412,1e-05,1.22943]
[1777077340520,43.71,77372.45,0.0,-0.99412,1e-05,1.22976]
[1777077345556,43.71,77372.45,0.0,-0.99412,1e-05,1.22994]
[1777077350537,43.71,77373.45,0.0,-0.99412,1e-05,1.23107]
[1777077350776,43.71,77373.45,0.0,-0.99412,1e-05,1.23107]
[1777077358646,43.72,77375.83,0.0,-0.9941,1e-05,1.2337]
[1777077361646,43.72,77375.97,0.0,-0.9941,1e-05,1.2339]
[1777077361773,43.72,77375.97,0.0,-0.9941,1e-05,1.2339]
[1777077362168,43.72,77375.97,0.0,-0.9941,1e-05,1.2339]
[1777077362270,43.72,77375.94,0.0,-0.9941,1e-05,1.23393]
[1777077362269,43.72,77375.94,0.0,-0.9941,1e-05,1.23393]
[1777077367710,43.72,77375.29,0.0,-0.9941,1e-05,1.23345]
[1777077372593,43.72,77375.8,0.0,-0.9941,1e-05,1.23405]
[1777077372771,43.72,77375.8,0.0,-0.9941,1e-05,1.23405]
[1777077381808,43.72,77375.64,0.0,-0.9941,1e-05,1.23425]
[1777077386843,43.72,77375.69,0.0,-0.9941,1e-05,1.23449]
[1777077388858,43.72,77371.52,0.0,-0.99412,1e-05,1.23047]
[1777077390281,43.72,77370.92,0.0,-0.99412,1e-05,1.22992]
[1777077390520,43.72,77370.92,0.0,-0.99412,1e-05,1.22992]
[1777077390725,43.72,77370.92,0.0,-0.99412,1e-05,1.22992]
[1777077390771,43.72,77370.92,0.0,-0.99412,1e-05,1.22992]
[1777077390872,43.72,77370.92,0.0,-0.99412,1e-05,1.22996]
[1777077399936,43.72,77372.1,0.0,-0.99412,1e-05,1.23053]
[1777077402277,43.72,77372.89,0.0,-0.99411,1e-05,1.23134]
[1777077402522,43.72,77373.06,0.0,-0.99411,1e-05,1.23154]
[1777077408999,43.73,77373.24,0.0,-0.99411,1e-05,1.23197]
[1777077414033,43.73,77373.45,0.0,-0.99411,1e-05,1.23235]
[1777077418655,43.73,77372.5,0.0,-0.99411,1e-05,1.23155]
[1777077418772,43.73,77372.5,0.0,-0.99411,1e-05,1.23155]
[1777077419243,43.73,77372.5,0.0,-0.99411,1e-05,1.23155]
[1777077419271,43.73,77372.5,0.0,-0.99411,1e-05,1.23155]
[1777077420076,43.73,77375.33,0.0,-0.9941,1e-05,1.23439]
[1777077425111,43.73,77376.25,0.0,-0.99409,1e-05,1.23544]
[1777077430146,43.73,77376.16,0.0,-0.99409,1e-05,1.23548]
[1777077433455,43.73,77376.3,0.0,-0.99409,1e-05,1.23569]
[1777077433525,43.73,77376.3,0.0,-0.99409,1e-05,1.23569]
[1777077442229,43.73,77378.04,0.0,-0.99408,1e-05,1.23762]
[1777077445994,43.73,77378.15,0.0,-0.99408,1e-05,1.23777]
[1777077446021,43.73,77378.15,0.0,-0.99408,1e-05,1.23777]
[1777077446437,43.73,77378.49,0.0,-0.99408,1e-05,1.23816]
[1777077446520,43.73,77378.49,0.0,-0.99408,1e-05,1.23816]
[1777077452299,43.73,77378.33,0.0,-0.99408,1e-05,1.23717]
[1777077457334,43.73,77378.4,0.0,-0.99408,1e-05,1.23737]
[1777077462947,43.73,77378.4,0.0,-0.99408,1e-05,1.23737]
[1777077463021,43.73,77378.4,0.0,-0.99408,1e-05,1.23737]
[1777077468412,43.74,77378.04,0.0,-0.99408,1e-05,1.23731]
[1777077474454,43.74,77379.16,0.0,-0.99407,1e-05,1.23856]
[1777077476249,43.74,77379.16,0.0,-0.99407,1e-05,1.23856]
[1777077476271,43.74,77379.16,0.0,-0.99407,1e-05,1.23856]
[1777077476808,43.74,77379.16,0.0,-0.99407,1e-05,1.23861]
[1777077477019,43.74,77379.16,0.0,-0.99407,1e-05,1.23861]
[1777077477121,43.74,77379.16,0.0,-0.99407,1e-05,1.23864]
[1777077481351,43.74,77379.16,0.0,-0.99407,1e-05,1.23864]
[1777077481522,43.74,77379.16,0.0,-0.99407,1e-05,1.23864]
[1777077490566,43.74,77381.14,0.0,-0.99406,1e-05,1.24089]
[1777077496608,43.74,77381.19,0.0,-0.99406,1e-05,1.24107]
[1777077500889,43.74,77381.33,0.0,-0.99406,1e-05,1.24128]
[1777077501020,43.74,77381.33,0.0,-0.99406,1e-05,1.24128]
[1777077501579,43.74,77381.33,0.0,-0.99406,1e-05,1.24132]
[1777077501770,43.74,77381.33,0.0,-0.99406,1e-05,1.24132]
[1777077502650,43.74,77381.08,0.0,-0.99406,1e-05,1.2411]
[1777077508692,43.74,77381.11,0.0,-0.99406,1e-05,1.24125]
[1777077510472,43.74,77381.11,0.0,-0.99406,1e-05,1.24125]
[1777077510520,43.74,77381.11,0.0,-0.99406,1e-05,1.24125]
[1777077515741,43.74,77381.23,0.0,-0.99406,1e-05,1.24054]
[1777077529839,43.74,77381.27,0.0,-0.99406,1e-05,1.24084]
[1777077534876,43.74,77381.23,0.0,-0.99406,1e-05,1.24088]
[1777077540348,43.74,77381.3,0.0,-0.99406,1e-05,1.241]
[1777077545953,43.74,77381.18,0.0,-0.99406,1e-05,1.24101]
[1777077546585,43.74,77381.18,0.0,-0.99406,1e-05,1.24101]
[1777077546773,43.74,77381.18,0.0,-0.99406,1e-05,1.24101]
[1777077547180,43.74,77381.18,0.0,-0.99406,1e-05,1.24101]
[1777077547269,43.74,77381.18,0.0,-0.99406,1e-05,1.24101]
[1777077547370,43.74,77381.23,0.0,-0.99406,1e-05,1.24109]
[1777077562065,43.75,77381.16,0.0,-0.99406,1e-05,1.24125]
[1777077565086,43.75,77385.85,0.0,-0.99403,1e-05,1.24592]
[1777077566093,43.75,77400.94,0.0,-0.99395,1e-05,1.26092]
[1777077567100,43.75,77405.8,0.0,-0.99393,1e-05,1.26584]
[1777077567732,43.75,77405.8,0.0,-0.99393,1e-05,1.26584]
[1777077567770,43.75,77405.8,0.0,-0.99393,1e-05,1.26584]
[1777077574149,43.75,77407.15,0.0,-0.99392,1e-05,1.26656]
[1777077575009,43.75,77407.15,0.0,-0.99392,1e-05,1.26656]
[1777077575020,43.75,77407.15,0.0,-0.99392,1e-05,1.26656]
[1777077577170,43.75,77411.81,0.0,-0.9939,1e-05,1.27139]
[1777077578148,43.75,77411.81,0.0,-0.9939,1e-05,1.27139]
[1777077578270,43.75,77411.81,0.0,-0.9939,1e-05,1.27139]
[1777077578363,43.75,77412.91,0.0,-0.99389,1e-05,1.27254]
[1777077579819,43.75,77412.61,0.0,-0.99389,1e-05,1.27228]
[1777077580023,43.75,77412.61,0.0,-0.99389,1e-05,1.27228]
[1777077585225,43.75,77411.9,0.0,-0.9939,1e-05,1.27156]
[1777077590011,43.75,77412.05,0.0,-0.9939,1e-05,1.27171]
[1777077590021,43.75,77412.05,0.0,-0.9939,1e-05,1.27171]
[1777077590262,43.75,77411.45,0.0,-0.9939,1e-05,1.27111]
[1777077601339,43.75,77412.16,0.0,-0.9939,1e-05,1.27183]
[1777077606374,43.75,77412.28,0.0,-0.9939,1e-05,1.27195]
[1777077608111,43.75,77412.1,0.0,-0.9939,1e-05,1.27177]
[1777077608276,43.75,77412.1,0.0,-0.9939,1e-05,1.27177]
[1777077613423,43.75,77411.93,0.0,-0.9939,1e-05,1.27159]
[1777077619466,43.75,77413.47,0.0,-0.99389,1e-05,1.27314]
[1777077620687,43.75,77413.46,0.0,-0.99389,1e-05,1.27313]
[1777077620770,43.75,77413.46,0.0,-0.99389,1e-05,1.27313]
[1777077621462,43.75,77413.46,0.0,-0.99389,1e-05,1.27313]
[1777077621520,43.75,77413.46,0.0,-0.99389,1e-05,1.27313]
[1777077621622,43.75,77413.46,0.0,-0.99389,1e-05,1.27313]
[1777077623524,43.75,77413.48,0.0,-0.99389,1e-05,1.27315]
[1777077629536,43.75,77413.3,0.0,-0.99389,1e-05,1.27297]
[1777077636155,43.75,77413.32,0.0,-0.99389,1e-05,1.27201]
[1777077636276,43.75,77413.32,0.0,-0.99389,1e-05,1.27201]
[1777077636688,43.75,77413.85,0.0,-0.99389,1e-05,1.27254]
[1777077636770,43.75,77413.85,0.0,-0.99389,1e-05,1.27254]
[1777077636872,43.75,77414.07,0.0,-0.99389,1e-05,1.27276]
[1777077642633,43.75,77414.06,0.0,-0.99389,1e-05,1.27275]
[1777077647662,43.75,77414.19,0.0,-0.99389,1e-05,1.27288]
[1777077652697,43.75,77414.52,0.0,-0.99389,1e-05,1.27321]
[1777077658739,43.75,77414.56,0.0,-0.99389,1e-05,1.27325]
[1777077661760,43.75,77419.27,0.0,-0.99386,1e-05,1.278]
[1777077663775,43.75,77421.45,0.0,-0.99385,1e-05,1.2802]
[1777077665468,43.75,77421.45,0.0,-0.99385,1e-05,1.2802]
[1777077665521,43.75,77421.45,0.0,-0.99385,1e-05,1.2802]
[1777077666798,43.75,77426.99,0.0,-0.99382,1e-05,1.28581]
[1777077673140,43.75,77427.89,0.0,-0.99382,1e-05,1.28673]
[1777077673270,43.75,77427.89,0.0,-0.99382,1e-05,1.28673]
[1777077673795,43.75,77427.78,0.0,-0.99382,1e-05,1.28661]
[1777077674022,43.75,77427.78,0.0,-0.99382,1e-05,1.28661]
[1777077674121,43.75,77427.98,0.0,-0.99382,1e-05,1.28682]
[1777077680895,43.75,77427.96,0.0,-0.99382,1e-05,1.2868]
[1777077682909,43.75,77431.17,0.0,-0.9938,1e-05,1.29006]
[1777077684541,43.75,77431.17,0.0,-0.9938,1e-05,1.29006]
[1777077684770,43.75,77432.05,0.0,-0.99379,1e-05,1.29096]
[1777077686862,43.75,77434.96,0.0,-0.99378,1e-05,1.29392]
[1777077687021,43.75,77434.96,0.0,-0.99378,1e-05,1.29392]
[1777077687132,43.75,77439.49,0.0,-0.99375,1e-05,1.29855]
[1777077692084,43.75,77439.42,0.0,-0.99375,1e-05,1.29848]
[1777077692271,43.75,77439.42,0.0,-0.99375,1e-05,1.29848]
[1777077699021,43.75,77439.56,0.0,-0.99376,1e-05,1.29762]
[1777077704057,43.75,77439.71,0.0,-0.99376,1e-05,1.29777]
[1777077709092,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077719493,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077719523,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077720228,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077720270,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077720372,43.75,77439.79,0.0,-0.99376,1e-05,1.29785]
[1777077726446,43.75,77440.3,0.0,-0.99375,1e-05,1.29837]
[1777077726524,43.75,77440.3,0.0,-0.99375,1e-05,1.29837]
[1777077732253,43.75,77441.04,0.0,-0.99375,1e-05,1.29913]
[1777077740308,43.75,77440.92,0.0,-0.99375,1e-05,1.29901]
[1777077745343,43.75,77440.89,0.0,-0.99375,1e-05,1.29898]
[1777077747285,43.75,77440.89,0.0,-0.99375,1e-05,1.29898]
[1777077747526,43.75,77440.89,0.0,-0.99375,1e-05,1.29898]
[1777077748178,43.75,77440.93,0.0,-0.99375,1e-05,1.29902]
[1777077748269,43.75,77440.93,0.0,-0.99375,1e-05,1.29902]
[1777077748365,43.75,77441.36,0.0,-0.99375,1e-05,1.29946]
[1777077753401,43.75,77441.48,0.0,-0.99375,1e-05,1.29858]
[1777077757025,43.75,77442.14,0.0,-0.99375,1e-05,1.29925]
[1777077757272,43.75,77442.14,0.0,-0.99375,1e-05,1.29925]
[1777077763474,43.75,77442.21,0.0,-0.99375,1e-05,1.29933]
[1777077769517,43.75,77442.25,0.0,-0.99375,1e-05,1.29937]
[1777077772127,43.75,77442.25,0.0,-0.99375,1e-05,1.29937]
[1777077772275,43.75,77442.25,0.0,-0.99375,1e-05,1.29937]
[1777077772376,43.75,77442.25,0.0,-0.99375,1e-05,1.29937]
[1777077777036,43.75,77442.89,0.0,-0.99374,1e-05,1.30002]
[1777077777271,43.75,77442.89,0.0,-0.99374,1e-05,1.30002]
[1777077782608,43.75,77443.99,0.0,-0.99374,1e-05,1.30115]
[1777077789658,43.75,77444.08,0.0,-0.99374,1e-05,1.30124]
[1777077789851,43.75,77444.08,0.0,-0.99374,1e-05,1.30124]
[1777077791299,43.75,77444.08,0.0,-0.99374,1e-05,1.30124]
[1777077791528,43.75,77444.08,0.0,-0.99374,1e-05,1.30124]
[1777077791566,43.75,77444.08,0.0,-0.99374,1e-05,1.30124]
[1777077797714,43.75,77443.9,0.0,-0.99374,1e-05,1.30106]
[1777077802749,43.75,77443.69,0.0,-0.99374,1e-05,1.30084]
[1777077813826,43.75,77443.7,0.0,-0.99374,1e-05,1.29985]
[1777077819868,43.75,77443.58,0.0,-0.99374,1e-05,1.29973]
[1777077826917,43.75,77443.7,0.0,-0.99374,1e-05,1.29985]
[1777077831954,43.75,77443.63,0.0,-0.99374,1e-05,1.29978]
[1777077836989,43.75,77441.59,0.0,-0.99376,1e-05,1.29769]
[1777077842025,43.75,77443.07,0.0,-0.99375,1e-05,1.2992]
[1777077847060,43.75,77442.75,0.0,-0.99375,1e-05,1.29888]
[1777077852095,43.75,77442.67,0.0,-0.99375,1e-05,1.29879]
[1777077857130,43.75,77442.81,0.0,-0.99375,1e-05,1.29894]
[1777077868207,43.75,77442.57,0.0,-0.99375,1e-05,1.29869]
[1777077874250,43.75,77442.64,0.0,-0.99375,1e-05,1.29776]
[1777077881299,43.75,77442.76,0.0,-0.99375,1e-05,1.29788]
[1777077887341,43.75,77442.72,0.0,-0.99375,1e-05,1.29784]
[1777077894440,43.75,77442.79,0.0,-0.99375,1e-05,1.29791]
[1777077894543,43.75,77408.49,0.0,-0.99394,1e-05,1.26322]
[1777077895397,43.75,77390.3,0.0,-0.99403,1e-05,1.24514]
[1777077896404,43.75,77388.83,0.0,-0.99404,1e-05,1.24371]
[1777077897861,43.75,77389.91,0.0,-0.99404,1e-05,1.2448]
[1777077898418,43.75,77395.11,0.0,-0.99401,1e-05,1.24996]
[1777077903453,43.75,77396.62,0.0,-0.994,1e-05,1.25151]
[1777077908488,43.75,77397.99,0.0,-0.99399,1e-05,1.2529]
[1777077909982,43.75,77398.5,0.0,-0.99399,1e-05,1.25341]
[1777077911496,43.75,77398.61,0.0,-0.99399,1e-05,1.25352]
[1777077911520,43.75,77398.61,0.0,-0.99399,1e-05,1.25352]
[1777077911604,43.75,77398.83,0.0,-0.99399,1e-05,1.25374]
[1777077917550,43.75,77398.71,0.0,-0.99399,1e-05,1.25363]
[1777077923593,43.75,77398.79,0.0,-0.99399,1e-05,1.25372]
[1777077929635,43.75,77396.78,0.0,-0.994,1e-05,1.25175]
[1777077934670,43.75,77396.58,0.0,-0.99401,1e-05,1.2506]
[1777077941720,43.75,77397.25,0.0,-0.994,1e-05,1.25131]
[1777077946755,43.75,77397.02,0.0,-0.994,1e-05,1.25112]
[1777077953803,43.75,77397.57,0.0,-0.994,1e-05,1.2517]
[1777077958839,43.75,77397.58,0.0,-0.994,1e-05,1.25173]
[1777077961860,43.75,77401.76,0.0,-0.99398,1e-05,1.2559]
[1777077966894,43.75,77402.37,0.0,-0.99397,1e-05,1.25651]
[1777077971930,43.75,77402.0,0.0,-0.99398,1e-05,1.25614]
[1777077976966,43.75,77402.64,0.0,-0.99397,1e-05,1.25678]
[1777077981999,43.75,77402.59,0.0,-0.99397,1e-05,1.25673]
[1777077987040,43.75,77402.6,0.0,-0.99397,1e-05,1.25674]
[1777077993082,43.75,77402.64,0.0,-0.99398,1e-05,1.2558]
[1777077998117,43.75,77402.48,0.0,-0.99398,1e-05,1.25564]
[1777078008187,43.75,77402.26,0.0,-0.99398,1e-05,1.25542]
[1777078009194,43.75,77409.34,0.0,-0.99394,1e-05,1.26248]
[1777078010200,43.75,77413.03,0.0,-0.99392,1e-05,1.26617]
[1777078016242,43.75,77412.27,0.0,-0.99393,1e-05,1.26541]
[1777078021278,43.75,77413.17,0.0,-0.99392,1e-05,1.26631]
[1777078026314,43.75,77415.16,0.0,-0.99391,1e-05,1.26831]
[1777078031348,43.75,77416.11,0.0,-0.99391,1e-05,1.26926]
[1777078037390,43.75,77418.07,0.0,-0.99389,1e-05,1.27123]
[1777078041420,43.75,77421.69,0.0,-0.99388,1e-05,1.27488]
[1777078046454,43.75,77421.83,0.0,-0.99387,1e-05,1.27502]
[1777078051489,43.75,77422.41,0.0,-0.99388,1e-05,1.27461]
[1777078056525,43.75,77426.36,0.0,-0.99385,1e-05,1.2786]
[1777078061560,43.75,77426.87,0.0,-0.99385,1e-05,1.27911]
[1777078065816,43.75,77426.85,0.0,-0.99385,1e-05,1.27909]
[1777078066021,43.75,77426.85,0.0,-0.99385,1e-05,1.27909]
[1777078071629,43.75,77428.41,0.0,-0.99384,1e-05,1.28067]
[1777078075067,43.75,77428.79,0.0,-0.99384,1e-05,1.28106]
[1777078075278,43.75,77428.79,0.0,-0.99384,1e-05,1.28106]
[1777078075948,43.75,77428.79,0.0,-0.99384,1e-05,1.28106]
[1777078076027,43.75,77428.79,0.0,-0.99384,1e-05,1.28106]
[1777078076049,43.75,77428.79,0.0,-0.99384,1e-05,1.28106]
[1777078081701,43.75,77430.04,0.0,-0.99383,1e-05,1.28232]
[1777078082603,43.75,77430.04,0.0,-0.99383,1e-05,1.28232]
[1777078082773,43.75,77430.04,0.0,-0.99383,1e-05,1.28232]
[1777078082779,43.75,77430.37,0.0,-0.99383,1e-05,1.28266]
[1777078083736,43.75,77430.37,0.0,-0.99383,1e-05,1.28266]
[1777078083771,43.75,77430.37,0.0,-0.99383,1e-05,1.28266]
[1777078086736,43.75,77436.67,0.0,-0.9938,1e-05,1.28905]
[1777078087250,43.75,77436.67,0.0,-0.9938,1e-05,1.28905]
[1777078087277,43.75,77436.67,0.0,-0.9938,1e-05,1.28905]
[1777078087743,43.75,77438.11,0.0,-0.99379,1e-05,1.29052]
[1777078088292,43.75,77438.11,0.0,-0.99379,1e-05,1.29052]
[1777078088520,43.75,77438.11,0.0,-0.99379,1e-05,1.29052]
[1777078096806,43.75,77439.21,0.0,-0.99379,1e-05,1.29164]
[1777078099393,43.75,77439.17,0.0,-0.99379,1e-05,1.2916]
[1777078099521,43.75,77439.17,0.0,-0.99379,1e-05,1.2916]
[1777078099622,43.75,77439.17,0.0,-0.99379,1e-05,1.2916]
[1777078100229,43.75,77439.17,0.0,-0.99379,1e-05,1.2916]
[1777078100273,43.75,77439.17,0.0,-0.99379,1e-05,1.2916]
[1777078108890,43.75,77439.4,0.0,-0.99378,1e-05,1.29183]
[1777078114932,43.75,77439.33,0.0,-0.99379,1e-05,1.29076]
[1777078117953,43.75,77431.96,0.0,-0.99383,1e-05,1.28327]
[1777078118433,43.75,77431.96,0.0,-0.99383,1e-05,1.28327]
[1777078118521,43.75,77431.96,0.0,-0.99383,1e-05,1.28327]
[1777078118960,43.75,77431.51,0.0,-0.99383,1e-05,1.28282]
[1777078119251,43.75,77431.51,0.0,-0.99383,1e-05,1.28282]
[1777078119274,43.75,77431.51,0.0,-0.99383,1e-05,1.28282]
[1777078125008,43.75,77431.14,0.0,-0.99383,1e-05,1.28244]
[1777078128964,43.75,77431.76,0.0,-0.99383,1e-05,1.28307]
[1777078129022,43.75,77431.76,0.0,-0.99383,1e-05,1.28307]
[1777078129030,43.75,77432.5,0.0,-0.99383,1e-05,1.28382]
[1777078129901,43.75,77432.5,0.0,-0.99383,1e-05,1.28382]
[1777078130022,43.75,77432.5,0.0,-0.99383,1e-05,1.28382]
[1777078135071,43.75,77432.97,0.0,-0.99382,1e-05,1.2843]
[1777078140107,43.75,77432.96,0.0,-0.99382,1e-05,1.28429]
[1777078143906,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078144021,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078144008,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078144681,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078144775,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078150178,43.75,77433.05,0.0,-0.99382,1e-05,1.28438]
[1777078155212,43.75,77433.2,0.0,-0.99382,1e-05,1.28453]
[1777078162262,43.75,77433.16,0.0,-0.99382,1e-05,1.28449]
[1777078167303,43.75,77433.69,0.0,-0.99382,1e-05,1.28503]
[1777078172337,43.75,77432.88,0.0,-0.99383,1e-05,1.28321]
[1777078175801,43.75,77432.01,0.0,-0.99383,1e-05,1.28233]
[1777078176021,43.75,77432.01,0.0,-0.99383,1e-05,1.28233]
[1777078176064,43.75,77432.93,0.0,-0.99383,1e-05,1.28326]
[1777078176746,43.75,77432.93,0.0,-0.99383,1e-05,1.28326]
[1777078176773,43.75,77432.93,0.0,-0.99383,1e-05,1.28326]
[1777078185429,43.75,77433.8,0.0,-0.99382,1e-05,1.28414]
[1777078188219,43.75,77433.9,0.0,-0.99382,1e-05,1.28424]
[1777078188272,43.75,77433.9,0.0,-0.99382,1e-05,1.28424]
[1777078188321,43.75,77433.9,0.0,-0.99382,1e-05,1.28424]
[1777078189205,43.75,77433.9,0.0,-0.99382,1e-05,1.28424]
[1777078189273,43.75,77433.9,0.0,-0.99382,1e-05,1.28424]
[1777078198520,43.75,77434.07,0.0,-0.99382,1e-05,1.28442]
[1777078203555,43.75,77436.64,0.0,-0.99381,1e-05,1.28703]
[1777078204712,43.75,77436.64,0.0,-0.99381,1e-05,1.28703]
[1777078204771,43.75,77436.64,0.0,-0.99381,1e-05,1.28703]
[1777078204814,43.75,77440.22,0.0,-0.99379,1e-05,1.29067]
[1777078205462,43.75,77440.22,0.0,-0.99379,1e-05,1.29067]
[1777078205522,43.75,77440.22,0.0,-0.99379,1e-05,1.29067]
[1777078210799,43.75,77439.89,0.0,-0.99379,1e-05,1.29033]
[1777078211024,43.75,77439.89,0.0,-0.99379,1e-05,1.29033]
[1777078211051,43.75,77439.76,0.0,-0.99379,1e-05,1.2902]
[1777078213373,43.75,77439.23,0.0,-0.99379,1e-05,1.28966]
[1777078213521,43.75,77439.23,0.0,-0.99379,1e-05,1.28966]
[1777078218323,43.75,77439.0,0.0,-0.9938,1e-05,1.28943]
[1777078218520,43.75,77439.0,0.0,-0.9938,1e-05,1.28943]
[1777078223695,43.75,77437.28,0.0,-0.9938,1e-05,1.28768]
[1777078225016,43.75,77437.28,0.0,-0.9938,1e-05,1.28768]
[1777078225118,43.75,77435.37,0.0,-0.99382,1e-05,1.28574]
[1777078225270,43.75,77435.37,0.0,-0.99382,1e-05,1.28574]
[1777078225923,43.75,77435.37,0.0,-0.99382,1e-05,1.28574]
[1777078226021,43.75,77435.37,0.0,-0.99382,1e-05,1.28574]
[1777078226113,43.75,77435.1,0.0,-0.99382,1e-05,1.28546]
[1777078231751,43.75,77435.24,0.0,-0.99382,1e-05,1.28461]
[1777078236956,43.75,77434.21,0.0,-0.99383,1e-05,1.28356]
[1777078237022,43.75,77434.21,0.0,-0.99383,1e-05,1.28356]
[1777078237110,43.75,77435.07,0.0,-0.99382,1e-05,1.28444]
[1777078237996,43.75,77435.07,0.0,-0.99382,1e-05,1.28444]
[1777078238024,43.75,77435.07,0.0,-0.99382,1e-05,1.28444]
[1777078243841,43.75,77435.22,0.0,-0.99382,1e-05,1.28459]
[1777078245251,43.75,77435.32,0.0,-0.99382,1e-05,1.28469]
[1777078245270,43.75,77435.32,0.0,-0.99382,1e-05,1.28469]
[1777078245854,43.75,77434.74,0.0,-0.99382,1e-05,1.2841]
[1777078246265,43.75,77434.74,0.0,-0.99382,1e-05,1.2841]
[1777078246522,43.75,77434.74,0.0,-0.99382,1e-05,1.2841]
[1777078252903,43.75,77434.41,0.0,-0.99383,1e-05,1.28377]
[1777078258946,43.75,77435.01,0.0,-0.99382,1e-05,1.28438]
[1777078261046,43.75,77434.94,0.0,-0.99382,1e-05,1.2843]
[1777078261089,43.75,77435.09,0.0,-0.99382,1e-05,1.28446]
[1777078261270,43.75,77435.09,0.0,-0.99382,1e-05,1.28446]
[1777078262065,43.75,77435.09,0.0,-0.99382,1e-05,1.28446]
[1777078262107,43.75,77435.13,0.0,-0.99382,1e-05,1.2845]
[1777078262270,43.75,77435.13,0.0,-0.99382,1e-05,1.2845]
[1777078273046,43.75,77434.63,0.0,-0.99382,1e-05,1.28399]
[1777078276305,43.75,77434.94,0.0,-0.99382,1e-05,1.2843]
[1777078276520,43.75,77434.94,0.0,-0.99382,1e-05,1.2843]
[1777078277075,43.75,77434.79,0.0,-0.99382,1e-05,1.28415]
[1777078277464,43.75,77434.79,0.0,-0.99382,1e-05,1.28415]
[1777078277520,43.75,77434.79,0.0,-0.99382,1e-05,1.28415]
[1777078287146,43.75,77434.63,0.0,-0.99382,1e-05,1.28399]
[1777078288677,43.75,77434.51,0.0,-0.99382,1e-05,1.28387]
[1777078288769,43.75,77434.51,0.0,-0.99382,1e-05,1.28387]
[1777078289171,43.75,77434.72,0.0,-0.99382,1e-05,1.28408]
[1777078290972,43.75,77434.64,0.0,-0.99382,1e-05,1.284]
[1777078291028,43.75,77434.64,0.0,-0.99382,1e-05,1.284]
[1777078296220,43.75,77434.75,0.0,-0.99383,1e-05,1.28312]
[1777078303524,43.75,77433.79,0.0,-0.99383,1e-05,1.28214]
[1777078303625,43.75,77434.44,0.0,-0.99383,1e-05,1.2828]
[1777078304690,43.75,77434.44,0.0,-0.99383,1e-05,1.2828]
[1777078304775,43.75,77434.44,0.0,-0.99383,1e-05,1.2828]
[1777078311326,43.75,77434.48,0.0,-0.99383,1e-05,1.28284]
[1777078319736,43.75,77434.67,0.0,-0.99383,1e-05,1.28304]
[1777078324228,43.75,77434.67,0.0,-0.99383,1e-05,1.28304]
[1777078324273,43.75,77434.67,0.0,-0.99383,1e-05,1.28304]
[1777078324268,43.75,77434.67,0.0,-0.99383,1e-05,1.28304]
[1777078324418,43.75,77432.01,0.0,-0.99384,1e-05,1.28034]
[1777078325330,43.75,77432.01,0.0,-0.99384,1e-05,1.28034]
[1777078325519,43.75,77432.01,0.0,-0.99384,1e-05,1.28034]
[1777078331468,43.75,77431.27,0.0,-0.99385,1e-05,1.27959]
[1777078336504,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078337533,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078337771,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078337872,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078338733,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078338771,43.75,77431.2,0.0,-0.99385,1e-05,1.27952]
[1777078346574,43.75,77431.96,0.0,-0.99384,1e-05,1.28029]
[1777078351609,43.75,77431.78,0.0,-0.99385,1e-05,1.27912]
[1777078357651,43.75,77431.08,0.0,-0.99385,1e-05,1.27841]
[1777078360835,43.75,77431.18,0.0,-0.99385,1e-05,1.27851]
[1777078361024,43.75,77431.18,0.0,-0.99385,1e-05,1.27851]
[1777078361125,43.75,77430.98,0.0,-0.99385,1e-05,1.27831]
[1777078361570,43.75,77430.98,0.0,-0.99385,1e-05,1.27831]
[1777078361771,43.75,77430.98,0.0,-0.99385,1e-05,1.27831]
[1777078367721,43.75,77431.06,0.0,-0.99385,1e-05,1.27839]
[1777078372756,43.75,77431.58,0.0,-0.99385,1e-05,1.27891]
[1777078381806,43.75,77431.55,0.0,-0.99385,1e-05,1.27888]
[1777078381915,43.75,77431.55,0.0,-0.99385,1e-05,1.27888]
[1777078382023,43.75,77431.55,0.0,-0.99385,1e-05,1.27888]
[1777078382124,43.75,77431.55,0.0,-0.99385,1e-05,1.27888]
[1777078387862,43.75,77431.53,0.0,-0.99385,1e-05,1.27886]
[1777078392905,43.75,77431.34,0.0,-0.99385,1e-05,1.27867]
[1777078396630,43.75,77431.43,0.0,-0.99385,1e-05,1.27876]
[1777078396773,43.75,77431.43,0.0,-0.99385,1e-05,1.27876]
[1777078396933,43.75,77430.59,0.0,-0.99386,1e-05,1.27791]
[1777078398232,43.75,77430.59,0.0,-0.99386,1e-05,1.27791]
[1777078398272,43.75,77430.59,0.0,-0.99386,1e-05,1.27791]
[1777078412242,43.75,77431.59,0.0,-0.99385,1e-05,1.27892]
[1777078413419,43.75,77431.2,0.0,-0.99386,1e-05,1.27754]
[1777078413521,43.75,77431.2,0.0,-0.99386,1e-05,1.27754]
[1777078419102,43.75,77431.96,0.0,-0.99385,1e-05,1.2783]
[1777078429172,43.75,77432.48,0.0,-0.99385,1e-05,1.27883]
[1777078438235,43.75,77432.15,0.0,-0.99385,1e-05,1.2785]
[1777078449238,43.75,77432.05,0.0,-0.99385,1e-05,1.2784]
[1777078449272,43.75,77432.05,0.0,-0.99385,1e-05,1.2784]
[1777078455355,43.75,77432.03,0.0,-0.99385,1e-05,1.27838]
[1777078460389,43.75,77431.72,0.0,-0.99385,1e-05,1.27806]
[1777078465425,43.75,77431.96,0.0,-0.99385,1e-05,1.2783]
[1777078471469,43.75,77432.25,0.0,-0.99386,1e-05,1.2776]
[1777078472476,43.75,77437.36,0.0,-0.99383,1e-05,1.28278]
[1777078473510,43.75,77437.36,0.0,-0.99383,1e-05,1.28278]
[1777078473521,43.75,77437.36,0.0,-0.99383,1e-05,1.28278]
[1777078480531,43.75,77440.68,0.0,-0.99381,1e-05,1.28614]
[1777078486574,43.75,77440.21,0.0,-0.99381,1e-05,1.28567]
[1777078492850,43.75,77440.75,0.0,-0.99381,1e-05,1.28622]
[1777078493020,43.75,77440.75,0.0,-0.99381,1e-05,1.28622]
[1777078499222,43.75,77440.45,0.0,-0.99381,1e-05,1.28591]
[1777078499275,43.75,77440.45,0.0,-0.99381,1e-05,1.28591]
[1777078504708,43.75,77440.39,0.0,-0.99381,1e-05,1.28585]
[1777078509742,43.75,77440.39,0.0,-0.99381,1e-05,1.28585]
[1777078520818,43.75,77440.53,0.0,-0.99381,1e-05,1.28599]
[1777078524563,43.75,77440.53,0.0,-0.99381,1e-05,1.28599]
[1777078524770,43.75,77440.53,0.0,-0.99381,1e-05,1.28599]
[1777078530889,43.75,77440.53,0.0,-0.99381,1e-05,1.28599]
[1777078536931,43.75,77442.31,0.0,-0.99381,1e-05,1.2868]
[1777078537669,43.75,77442.31,0.0,-0.99381,1e-05,1.2868]
[1777078537776,43.75,77442.31,0.0,-0.99381,1e-05,1.2868]
[1777078540960,43.75,77447.36,0.0,-0.99378,1e-05,1.29194]
[1777078542054,43.75,77447.36,0.0,-0.99378,1e-05,1.29194]
[1777078542278,43.75,77447.36,0.0,-0.99378,1e-05,1.29194]
[1777078545995,43.75,77452.12,0.0,-0.99375,1e-05,1.29681]
[1777078553044,43.75,77452.27,0.0,-0.99375,1e-05,1.29696]
[1777078556746,43.75,77452.42,0.0,-0.99375,1e-05,1.29711]
[1777078556772,43.75,77452.42,0.0,-0.99375,1e-05,1.29711]
[1777078562109,43.75,77452.58,0.0,-0.99375,1e-05,1.29728]
[1777078567144,43.75,77454.59,0.0,-0.99374,1e-05,1.29933]
[1777078572179,43.75,77454.59,0.0,-0.99374,1e-05,1.29933]
[1777078577214,43.75,77454.63,0.0,-0.99374,1e-05,1.29938]
[1777078583258,43.75,77459.03,0.0,-0.99371,1e-05,1.30389]
[1777078584266,43.75,77461.25,0.0,-0.9937,1e-05,1.30617]
[1777078585183,43.75,77461.25,0.0,-0.9937,1e-05,1.30617]
[1777078585270,43.75,77461.25,0.0,-0.9937,1e-05,1.30617]
[1777078592323,43.75,77463.45,0.0,-0.99369,1e-05,1.30743]
[1777078595345,43.75,77472.19,0.0,-0.99365,1e-05,1.31646]
[1777078596352,43.75,77474.5,0.0,-0.99363,1e-05,1.31885]
[1777078597389,43.75,77474.5,0.0,-0.99363,1e-05,1.31885]
[1777078597521,43.75,77474.5,0.0,-0.99363,1e-05,1.31885]
[1777078597483,43.75,77474.45,0.0,-0.99363,1e-05,1.3188]
[1777078598366,43.75,77466.79,0.0,-0.99368,1e-05,1.31087]
[1777078599373,43.75,77461.09,0.0,-0.99371,1e-05,1.305]
[1777078600021,43.75,77461.09,0.0,-0.99371,1e-05,1.305]
[1777078600294,43.75,77461.09,0.0,-0.99371,1e-05,1.305]
[1777078600526,43.75,77461.09,0.0,-0.99371,1e-05,1.305]
[1777078600380,43.75,77461.14,0.0,-0.99371,1e-05,1.30505]
[1777078605415,43.75,77463.18,0.0,-0.9937,1e-05,1.30715]
[1777078606376,43.75,77463.18,0.0,-0.9937,1e-05,1.30715]
[1777078606525,43.75,77463.18,0.0,-0.9937,1e-05,1.30715]
[1777078612464,43.75,77464.79,0.0,-0.99369,1e-05,1.30881]
[1777078617499,43.75,77463.82,0.0,-0.99369,1e-05,1.30781]
[1777078622534,43.75,77464.1,0.0,-0.99369,1e-05,1.3081]
[1777078623755,43.75,77464.14,0.0,-0.99369,1e-05,1.30814]
[1777078625133,43.75,77464.14,0.0,-0.99369,1e-05,1.30814]
[1777078625276,43.75,77464.14,0.0,-0.99369,1e-05,1.30814]
[1777078632604,43.75,77464.16,0.0,-0.99369,1e-05,1.30816]
[1777078637639,43.75,77464.13,0.0,-0.99369,1e-05,1.30813]
[1777078642674,43.75,77464.01,0.0,-0.99369,1e-05,1.30801]
[1777078651737,43.75,77464.03,0.0,-0.9937,1e-05,1.30702]
[1777078660803,43.75,77464.8,0.0,-0.99369,1e-05,1.30781]
[1777078662519,43.75,77464.8,0.0,-0.99369,1e-05,1.30781]
[1777078662771,43.75,77464.96,0.0,-0.99369,1e-05,1.30797]
[1777078668859,43.75,77465.69,0.0,-0.99369,1e-05,1.30873]
[1777078673241,43.75,77465.81,0.0,-0.99369,1e-05,1.30885]
[1777078673271,43.75,77465.81,0.0,-0.99369,1e-05,1.30885]
[1777078679064,43.75,77466.43,0.0,-0.99368,1e-05,1.30949]
[1777078679278,43.75,77466.43,0.0,-0.99368,1e-05,1.30949]
[1777078679353,43.75,77470.5,0.0,-0.99366,1e-05,1.31369]
[1777078684651,43.75,77471.62,0.0,-0.99365,1e-05,1.31485]
[1777078684772,43.75,77471.95,0.0,-0.99365,1e-05,1.31519]
[1777078688217,43.75,77472.28,0.0,-0.99365,1e-05,1.31553]
[1777078688278,43.75,77472.28,0.0,-0.99365,1e-05,1.31553]
[1777078694034,43.75,77473.12,0.0,-0.99365,1e-05,1.3164]
[1777078699069,43.75,77473.2,0.0,-0.99365,1e-05,1.31649]
[1777078699766,43.75,77473.2,0.0,-0.99365,1e-05,1.31649]
[1777078700024,43.75,77473.2,0.0,-0.99365,1e-05,1.31649]
[1777078705111,43.75,77473.6,0.0,-0.99364,1e-05,1.3169]
[1777078711153,43.75,77474.52,0.0,-0.99364,1e-05,1.31684]
[1777078712374,43.75,77474.52,0.0,-0.99364,1e-05,1.31684]
[1777078712525,43.75,77474.52,0.0,-0.99364,1e-05,1.31684]
[1777078719209,43.75,77474.6,0.0,-0.99364,1e-05,1.31692]
[1777078719758,43.75,77474.6,0.0,-0.99364,1e-05,1.31692]
[1777078719772,43.75,77474.6,0.0,-0.99364,1e-05,1.31692]
[1777078725251,43.75,77474.96,0.0,-0.99364,1e-05,1.3173]
[1777078730286,43.75,77474.96,0.0,-0.99364,1e-05,1.3173]
[1777078739060,43.75,77474.92,0.0,-0.99364,1e-05,1.31725]
[1777078739269,43.75,77474.92,0.0,-0.99364,1e-05,1.31725]
[1777078751434,43.75,77474.77,0.0,-0.99364,1e-05,1.3171]
[1777078752150,43.75,77474.77,0.0,-0.99364,1e-05,1.3171]
[1777078752274,43.75,77474.77,0.0,-0.99364,1e-05,1.3171]
[1777078757477,43.75,77474.93,0.0,-0.99364,1e-05,1.31726]
[1777078762512,43.75,77474.91,0.0,-0.99364,1e-05,1.31724]
[1777078768554,43.75,77474.95,0.0,-0.99364,1e-05,1.31729]
[1777078775603,43.75,77476.09,0.0,-0.99364,1e-05,1.31745]
[1777078776445,43.75,77476.09,0.0,-0.99364,1e-05,1.31745]
[1777078776524,43.75,77476.09,0.0,-0.99364,1e-05,1.31745]
[1777078782652,43.75,77475.61,0.0,-0.99364,1e-05,1.31695]
[1777078786680,43.75,77479.11,0.0,-0.99362,1e-05,1.32058]
[1777078786965,43.75,77479.11,0.0,-0.99362,1e-05,1.32058]
[1777078787020,43.75,77479.11,0.0,-0.99362,1e-05,1.32058]
[1777078795698,43.75,77480.38,0.0,-0.99361,1e-05,1.3219]
[1777078795772,43.75,77480.38,0.0,-0.99361,1e-05,1.3219]
[1777078799771,43.75,77482.9,0.0,-0.9936,1e-05,1.32453]
[1777078800777,43.75,77485.26,0.0,-0.99359,1e-05,1.32699]
[1777078801838,43.75,77485.26,0.0,-0.99359,1e-05,1.32699]
[1777078802023,43.75,77485.26,0.0,-0.99359,1e-05,1.32699]
[1777078802064,43.75,77492.44,0.0,-0.99355,1e-05,1.33449]
[1777078802792,43.75,77492.68,0.0,-0.99355,1e-05,1.33474]
[1777078807827,43.75,77494.56,0.0,-0.99354,1e-05,1.33671]
[1777078810767,43.75,77494.58,0.0,-0.99354,1e-05,1.33674]
[1777078811026,43.75,77494.61,0.0,-0.99354,1e-05,1.33677]
[1777078814876,43.75,77497.94,0.0,-0.99352,1e-05,1.34026]
[1777078815910,43.75,77497.94,0.0,-0.99352,1e-05,1.34026]
[1777078816024,43.75,77497.94,0.0,-0.99352,1e-05,1.34026]
[1777078817330,43.75,77497.03,0.0,-0.99352,1e-05,1.33931]
[1777078817519,43.75,77497.03,0.0,-0.99352,1e-05,1.33931]
[1777078817621,43.75,77497.46,0.0,-0.99352,1e-05,1.33976]
[1777078823939,43.75,77498.57,0.0,-0.99351,1e-05,1.34093]
[1777078826121,43.75,77498.61,0.0,-0.99351,1e-05,1.34097]
[1777078826274,43.75,77498.61,0.0,-0.99351,1e-05,1.34097]
[1777078838750,43.75,77498.62,0.0,-0.99351,1e-05,1.34098]
[1777078838939,43.75,77498.62,0.0,-0.99352,1e-05,1.33995]
[1777078840021,43.75,77498.62,0.0,-0.99352,1e-05,1.33995]
[1777078840052,43.75,77498.92,0.0,-0.99352,1e-05,1.34027]
[1777078844080,43.75,77504.22,0.0,-0.99349,1e-05,1.34585]
[1777078850122,43.75,77503.5,0.0,-0.99349,1e-05,1.34509]
[1777078855157,43.75,77503.61,0.0,-0.99349,1e-05,1.34521]
[1777078860194,43.75,77502.57,0.0,-0.99349,1e-05,1.34411]
[1777078861203,43.75,77499.01,0.0,-0.99352,1e-05,1.34036]
[1777078866238,43.75,77499.28,0.0,-0.99351,1e-05,1.34064]
[1777078871274,43.75,77496.33,0.0,-0.99353,1e-05,1.33754]
[1777078876308,43.75,77497.52,0.0,-0.99352,1e-05,1.33879]
[1777078881350,43.75,77497.22,0.0,-0.99353,1e-05,1.33848]
[1777078893434,43.75,77497.47,0.0,-0.99353,1e-05,1.33771]
[1777078899475,43.75,77497.65,0.0,-0.99353,1e-05,1.3379]
[1777078904511,43.75,77497.63,0.0,-0.99353,1e-05,1.33788]
[1777078909547,43.75,77497.34,0.0,-0.99353,1e-05,1.33758]
[1777078916595,43.75,77497.41,0.0,-0.99353,1e-05,1.33765]
[1777078922638,43.75,77497.77,0.0,-0.99353,1e-05,1.33803]
[1777078924651,43.75,77507.07,0.0,-0.99347,1e-05,1.34783]
[1777078925659,43.75,77506.59,0.0,-0.99348,1e-05,1.34732]
[1777078930694,43.75,77507.3,0.0,-0.99347,1e-05,1.34807]
[1777078935729,43.75,77507.41,0.0,-0.99347,1e-05,1.34819]
[1777078940763,43.75,77506.47,0.0,-0.99348,1e-05,1.34719]
[1777078943684,43.75,77507.31,0.0,-0.99347,1e-05,1.34808]
[1777078943771,43.75,77507.31,0.0,-0.99347,1e-05,1.34808]
[1777078943785,43.75,77506.27,0.0,-0.99348,1e-05,1.34698]
[1777078948820,43.75,77505.83,0.0,-0.99348,1e-05,1.34652]
[1777078953855,43.75,77505.96,0.0,-0.99349,1e-05,1.34562]
[1777078958889,43.75,77506.06,0.0,-0.99348,1e-05,1.34573]
[1777078969143,43.75,77505.95,0.0,-0.99349,1e-05,1.34561]
[1777078974157,43.75,77507.03,0.0,-0.99348,1e-05,1.34675]
[1777078982059,43.75,77506.79,0.0,-0.99348,1e-05,1.3465]
[1777078984809,43.75,77505.53,0.0,-0.99349,1e-05,1.34517]
[1777078984849,43.75,77500.51,0.0,-0.99352,1e-05,1.33988]
[1777078985020,43.75,77500.51,0.0,-0.99352,1e-05,1.33988]
[1777078991122,43.75,77501.21,0.0,-0.99351,1e-05,1.34062]
[1777078996159,43.75,77501.87,0.0,-0.99351,1e-05,1.34131]
[1777079005222,43.75,77501.77,0.0,-0.99351,1e-05,1.34121]
[1777079014284,43.75,77501.77,0.0,-0.99351,1e-05,1.34018]
[1777079019320,43.75,77501.37,0.0,-0.99352,1e-05,1.33976]
[1777079025362,43.75,77501.16,0.0,-0.99352,1e-05,1.33953]
[1777079030396,43.75,77501.5,0.0,-0.99352,1e-05,1.33989]
[1777079036439,43.75,77502.23,0.0,-0.99351,1e-05,1.34066]
[1777079043488,43.75,77500.43,0.0,-0.99352,1e-05,1.33877]
[1777079048523,43.75,77498.8,0.0,-0.99353,1e-05,1.33706]
[1777079053558,43.75,77497.23,0.0,-0.99354,1e-05,1.33541]
[1777079058506,43.75,77496.57,0.0,-0.99354,1e-05,1.33472]
[1777079058597,43.75,77478.26,0.0,-0.99365,1e-05,1.31564]
[1777079059605,43.75,77483.66,0.0,-0.99362,1e-05,1.32124]
[1777079060613,43.75,77483.5,0.0,-0.99362,1e-05,1.32107]
[1777079061561,43.75,77483.5,0.0,-0.99362,1e-05,1.32107]
[1777079061910,43.75,77483.5,0.0,-0.99362,1e-05,1.32107]
[1777079062003,43.75,77484.63,0.0,-0.99361,1e-05,1.32225]
[1777079062126,43.75,77484.63,0.0,-0.99361,1e-05,1.32225]
[1777079067662,43.75,77484.82,0.0,-0.99361,1e-05,1.32245]
[1777079072698,43.75,77484.67,0.0,-0.99362,1e-05,1.32127]
[1777079075775,43.75,77484.42,0.0,-0.99362,1e-05,1.32101]
[1777079081761,43.75,77481.9,0.0,-0.99363,1e-05,1.31839]
[1777079082363,43.75,77481.9,0.0,-0.99363,1e-05,1.31839]
[1777079082520,43.75,77481.9,0.0,-0.99363,1e-05,1.31839]
[1777079082569,43.75,77481.9,0.0,-0.99363,1e-05,1.31839]
[1777079082772,43.75,77481.9,0.0,-0.99363,1e-05,1.31839]
[1777079082851,43.75,77481.14,0.0,-0.99363,1e-05,1.31761]
[1777079088811,43.75,77479.0,0.0,-0.99365,1e-05,1.31539]
[1777079089854,43.75,77479.0,0.0,-0.99365,1e-05,1.31539]
[1777079090020,43.75,77479.0,0.0,-0.99365,1e-05,1.31539]
[1777079095239,43.75,77479.49,0.0,-0.99364,1e-05,1.31589]
[1777079095271,43.75,77479.49,0.0,-0.99364,1e-05,1.31589]
[1777079095324,43.75,77479.49,0.0,-0.99364,1e-05,1.31589]
[1777079095522,43.75,77479.49,0.0,-0.99364,1e-05,1.31589]
[1777079095860,43.75,77479.3,0.0,-0.99364,1e-05,1.3157]
[1777079100896,43.75,77479.52,0.0,-0.99364,1e-05,1.31593]
[1777079103543,43.75,77477.71,0.0,-0.99365,1e-05,1.31405]
[1777079103770,43.75,77477.71,0.0,-0.99365,1e-05,1.31405]
[1777079108952,43.75,77479.27,0.0,-0.99365,1e-05,1.31567]
[1777079113912,43.75,77478.85,0.0,-0.99365,1e-05,1.31523]
[1777079113969,43.75,77478.85,0.0,-0.99365,1e-05,1.31523]
[1777079114020,43.75,77478.85,0.0,-0.99365,1e-05,1.31523]
[1777079113987,43.75,77478.94,0.0,-0.99365,1e-05,1.31532]
[1777079120029,43.75,77478.93,0.0,-0.99365,1e-05,1.31531]
[1777079125064,43.75,77479.11,0.0,-0.99365,1e-05,1.3155]
[1777079130100,43.75,77481.29,0.0,-0.99363,1e-05,1.31776]
[1777079133125,43.75,77481.56,0.0,-0.99364,1e-05,1.31702]
[1777079133272,43.75,77481.56,0.0,-0.99364,1e-05,1.31702]
[1777079133307,43.75,77481.56,0.0,-0.99364,1e-05,1.31702]
[1777079133525,43.75,77481.56,0.0,-0.99364,1e-05,1.31702]
[1777079134128,43.75,77481.37,0.0,-0.99364,1e-05,1.31683]
[1777079139165,43.75,77482.11,0.0,-0.99363,1e-05,1.31759]
[1777079140316,43.75,77482.11,0.0,-0.99363,1e-05,1.31759]
[1777079140520,43.75,77482.11,0.0,-0.99363,1e-05,1.31759]
[1777079142186,43.75,77477.77,0.0,-0.99366,1e-05,1.3131]
[1777079143815,43.75,77477.77,0.0,-0.99366,1e-05,1.3131]
[1777079143877,43.75,77477.77,0.0,-0.99366,1e-05,1.3131]
[1777079144024,43.75,77477.77,0.0,-0.99366,1e-05,1.3131]
[1777079144121,43.75,77475.93,0.0,-0.99367,1e-05,1.3112]
[1777079149235,43.75,77475.98,0.0,-0.99367,1e-05,1.31125]
[1777079154270,43.75,77475.6,0.0,-0.99367,1e-05,1.31086]
[1777079159305,43.75,77475.71,0.0,-0.99367,1e-05,1.31097]
[1777079163183,43.75,77476.68,0.0,-0.99366,1e-05,1.31197]
[1777079163270,43.75,77476.68,0.0,-0.99366,1e-05,1.31197]
[1777079163645,43.75,77476.68,0.0,-0.99366,1e-05,1.31197]
[1777079163771,43.75,77476.68,0.0,-0.99366,1e-05,1.31197]
[1777079163872,43.75,77476.6,0.0,-0.99366,1e-05,1.31189]
[1777079169397,43.75,77478.04,0.0,-0.99366,1e-05,1.31338]
[1777079169521,43.75,77478.04,0.0,-0.99366,1e-05,1.31338]
[1777079175419,43.75,77478.4,0.0,-0.99365,1e-05,1.31375]
[1777079180454,43.75,77479.02,0.0,-0.99365,1e-05,1.31439]
[1777079185490,43.75,77478.64,0.0,-0.99365,1e-05,1.314]
[1777079190525,43.75,77478.8,0.0,-0.99365,1e-05,1.31416]
[1777079191906,43.75,77478.8,0.0,-0.99365,1e-05,1.31416]
[1777079192020,43.75,77478.8,0.0,-0.99365,1e-05,1.31416]
[1777079192261,43.75,77479.05,0.0,-0.99366,1e-05,1.31341]
[1777079192270,43.75,77479.05,0.0,-0.99366,1e-05,1.31341]
[1777079192538,43.75,77478.9,0.0,-0.99366,1e-05,1.31325]
[1777079197557,43.75,77477.14,0.0,-0.99367,1e-05,1.31143]
[1777079197770,43.75,77477.14,0.0,-0.99367,1e-05,1.31143]
[1777079203616,43.75,77477.21,0.0,-0.99367,1e-05,1.31151]
[1777079208808,43.75,77474.56,0.0,-0.99368,1e-05,1.30877]
[1777079209019,43.75,77474.56,0.0,-0.99368,1e-05,1.30877]
[1777079209137,43.75,77474.56,0.0,-0.99368,1e-05,1.30877]
[1777079209271,43.75,77475.14,0.0,-0.99368,1e-05,1.30937]
[1777079209658,43.75,77475.28,0.0,-0.99368,1e-05,1.30951]
[1777079214244,43.75,77475.55,0.0,-0.99368,1e-05,1.30979]
[1777079214270,43.75,77475.55,0.0,-0.99368,1e-05,1.30979]
[1777079221742,43.75,77475.21,0.0,-0.99368,1e-05,1.30944]
[1777079225219,43.75,77474.55,0.0,-0.99368,1e-05,1.30876]
[1777079225269,43.75,77474.61,0.0,-0.99368,1e-05,1.30882]
[1777079225540,43.75,77474.61,0.0,-0.99368,1e-05,1.30882]
[1777079225772,43.75,77474.61,0.0,-0.99368,1e-05,1.30882]
[1777079226780,43.75,77474.39,0.0,-0.99368,1e-05,1.30859]
[1777079228794,43.75,77465.38,0.0,-0.99373,1e-05,1.29933]
[1777079231195,43.75,77462.12,0.0,-0.99375,1e-05,1.29599]
[1777079230808,43.75,77463.89,0.0,-0.99374,1e-05,1.2978]
[1777079231270,43.75,77463.89,0.0,-0.99374,1e-05,1.2978]
[1777079236853,43.75,77463.41,0.0,-0.99374,1e-05,1.29731]
[1777079244909,43.75,77463.6,0.0,-0.99374,1e-05,1.2975]
[1777079250950,43.75,77463.63,0.0,-0.99374,1e-05,1.29753]
[1777079256993,43.75,77463.29,0.0,-0.99375,1e-05,1.29618]
[1777079262027,43.75,77463.25,0.0,-0.99375,1e-05,1.29614]
[1777079265269,43.75,77463.11,0.0,-0.99375,1e-05,1.296]
[1777079265577,43.75,77463.11,0.0,-0.99375,1e-05,1.296]
[1777079265771,43.75,77463.11,0.0,-0.99375,1e-05,1.296]
[1777079265874,43.75,77463.11,0.0,-0.99375,1e-05,1.296]
[1777079273111,43.75,77463.4,0.0,-0.99375,1e-05,1.29629]
[1777079281164,43.75,77463.19,0.0,-0.99375,1e-05,1.29608]
[1777079284185,43.75,77463.13,0.0,-0.99375,1e-05,1.29602]
[1777079290228,43.75,77463.29,0.0,-0.99375,1e-05,1.29618]
[1777079292441,43.75,77463.42,0.0,-0.99375,1e-05,1.29631]
[1777079292521,43.75,77463.42,0.0,-0.99375,1e-05,1.29631]
[1777079298052,43.75,77463.29,0.0,-0.99375,1e-05,1.29618]
[1777079298274,43.75,77463.29,0.0,-0.99375,1e-05,1.29618]
[1777079298285,43.75,77463.57,0.0,-0.99375,1e-05,1.29647]
[1777079303320,43.75,77463.12,0.0,-0.99375,1e-05,1.29601]
[1777079307579,43.75,77462.71,0.0,-0.99375,1e-05,1.29559]
[1777079307771,43.75,77462.71,0.0,-0.99375,1e-05,1.29559]
[1777079313389,43.75,77463.18,0.0,-0.99375,1e-05,1.29506]
[1777079318425,43.75,77463.3,0.0,-0.99375,1e-05,1.29519]
[1777079323460,43.75,77463.34,0.0,-0.99375,1e-05,1.29523]
[1777079329501,43.75,77462.88,0.0,-0.99375,1e-05,1.29476]
[1777079332523,43.75,77470.74,0.0,-0.99371,1e-05,1.30281]
[1777079334307,43.75,77470.74,0.0,-0.99371,1e-05,1.30281]
[1777079334523,43.75,77471.96,0.0,-0.9937,1e-05,1.30407]
[1777079334631,43.75,77471.96,0.0,-0.9937,1e-05,1.30407]
[1777079334771,43.75,77471.96,0.0,-0.9937,1e-05,1.30407]
[1777079334861,43.75,77471.73,0.0,-0.99371,1e-05,1.30383]
[1777079340579,43.75,77471.55,0.0,-0.99371,1e-05,1.30365]
[1777079352662,43.75,77471.51,0.0,-0.99371,1e-05,1.30361]
[1777079358344,43.75,77471.4,0.0,-0.99371,1e-05,1.30349]
[1777079363458,43.75,77471.7,0.0,-0.99371,1e-05,1.3038]
[1777079363521,43.75,77471.7,0.0,-0.99371,1e-05,1.3038]
[1777079368786,43.75,77471.68,0.0,-0.99371,1e-05,1.30378]
[1777079372776,43.75,77473.34,0.0,-0.9937,1e-05,1.30448]
[1777079373020,43.75,77473.34,0.0,-0.9937,1e-05,1.30448]
[1777079373079,43.75,77473.34,0.0,-0.9937,1e-05,1.30448]
[1777079373271,43.75,77473.34,0.0,-0.9937,1e-05,1.30448]
[1777079373323,43.75,77473.78,0.0,-0.9937,1e-05,1.30493]
[1777079378857,43.75,77474.32,0.0,-0.9937,1e-05,1.30549]
[1777079379917,43.75,77474.32,0.0,-0.9937,1e-05,1.30549]
[1777079380023,43.75,77474.32,0.0,-0.9937,1e-05,1.30549]
[1777079386913,43.75,77473.96,0.0,-0.9937,1e-05,1.30512]
[1777079392321,43.75,77474.71,0.0,-0.99369,1e-05,1.30589]
[1777079392519,43.75,77474.33,0.0,-0.9937,1e-05,1.3055]
[1777079392893,43.75,77474.33,0.0,-0.9937,1e-05,1.3055]
[1777079393027,43.75,77474.33,0.0,-0.9937,1e-05,1.3055]
[1777079393128,43.75,77474.72,0.0,-0.99369,1e-05,1.3059]
[1777079398997,43.75,77474.73,0.0,-0.99369,1e-05,1.30591]
[1777079405040,43.75,77474.99,0.0,-0.99369,1e-05,1.30618]
[1777079412089,43.75,77474.85,0.0,-0.99369,1e-05,1.30603]
[1777079416645,43.75,77474.98,0.0,-0.99369,1e-05,1.30617]
[1777079416783,43.75,77474.98,0.0,-0.99369,1e-05,1.30617]
[1777079426189,43.75,77474.86,0.0,-0.99369,1e-05,1.30604]
[1777079427196,43.75,77480.05,0.0,-0.99366,1e-05,1.3114]
[1777079428202,43.75,77483.64,0.0,-0.99364,1e-05,1.31511]
[1777079429697,43.75,77483.09,0.0,-0.99365,1e-05,1.31454]
[1777079429770,43.75,77483.09,0.0,-0.99365,1e-05,1.31454]
[1777079430151,43.75,77483.09,0.0,-0.99365,1e-05,1.31454]
[1777079430274,43.75,77483.09,0.0,-0.99365,1e-05,1.31454]
[1777079430376,43.75,77483.13,0.0,-0.99365,1e-05,1.31458]
[1777079436259,43.75,77483.03,0.0,-0.99365,1e-05,1.31346]
[1777079436977,43.75,77483.03,0.0,-0.99365,1e-05,1.31346]
[1777079437022,43.75,77483.03,0.0,-0.99365,1e-05,1.31346]
[1777079442302,43.75,77483.27,0.0,-0.99365,1e-05,1.31371]
[1777079447336,43.75,77483.14,0.0,-0.99365,1e-05,1.31358]
[1777079452371,43.75,77483.09,0.0,-0.99365,1e-05,1.31353]
[1777079457408,43.75,77483.48,0.0,-0.99365,1e-05,1.31393]
[1777079458454,43.75,77483.48,0.0,-0.99365,1e-05,1.31393]
[1777079458522,43.75,77482.88,0.0,-0.99365,1e-05,1.31331]
[1777079459204,43.75,77482.88,0.0,-0.99365,1e-05,1.31331]
[1777079459270,43.75,77482.88,0.0,-0.99365,1e-05,1.31331]
[1777079459422,43.75,77482.96,0.0,-0.99365,1e-05,1.31339]
[1777079464460,43.75,77482.73,0.0,-0.99365,1e-05,1.31315]
[1777079469494,43.75,77482.86,0.0,-0.99365,1e-05,1.31329]
[1777079474530,43.75,77483.12,0.0,-0.99365,1e-05,1.31356]
[1777079477273,43.75,77482.82,0.0,-0.99365,1e-05,1.31325]
[1777079477521,43.75,77482.37,0.0,-0.99366,1e-05,1.31278]
[1777079483595,43.75,77482.62,0.0,-0.99366,1e-05,1.31304]
[1777079490644,43.75,77482.29,0.0,-0.99366,1e-05,1.3127]
[1777079495680,43.75,77482.43,0.0,-0.99366,1e-05,1.31183]
[1777079500715,43.75,77482.53,0.0,-0.99366,1e-05,1.31193]
[1777079505749,43.75,77482.65,0.0,-0.99366,1e-05,1.31206]
[1777079509564,43.75,77482.09,0.0,-0.99366,1e-05,1.31148]
[1777079509770,43.75,77482.09,0.0,-0.99366,1e-05,1.31148]
[1777079510179,43.75,77482.09,0.0,-0.99366,1e-05,1.31148]
[1777079510272,43.75,77482.09,0.0,-0.99366,1e-05,1.31148]
[1777079510280,43.75,77482.45,0.0,-0.99366,1e-05,1.31185]
[1777079515407,43.75,77482.45,0.0,-0.99366,1e-05,1.31185]
[1777079515522,43.75,77482.45,0.0,-0.99366,1e-05,1.31185]
[1777079520855,43.75,77485.12,0.0,-0.99365,1e-05,1.31461]
[1777079521729,43.75,77485.12,0.0,-0.99365,1e-05,1.31461]
[1777079521773,43.75,77485.12,0.0,-0.99365,1e-05,1.31461]
[1777079522490,43.75,77485.12,0.0,-0.99365,1e-05,1.31461]
[1777079522525,43.75,77485.12,0.0,-0.99365,1e-05,1.31461]
[1777079521862,43.75,77489.27,0.0,-0.99362,1e-05,1.31892]
[1777079522869,43.75,77489.3,0.0,-0.99362,1e-05,1.31895]
[1777079527904,43.75,77489.05,0.0,-0.99362,1e-05,1.31869]
[1777079530609,43.75,77486.76,0.0,-0.99364,1e-05,1.31631]
[1777079530772,43.75,77486.76,0.0,-0.99364,1e-05,1.31631]
[1777079535959,43.75,77487.06,0.0,-0.99364,1e-05,1.31662]
[1777079538214,43.75,77486.24,0.0,-0.99364,1e-05,1.31577]
[1777079538270,43.75,77486.24,0.0,-0.99364,1e-05,1.31577]
[1777079538991,43.75,77485.74,0.0,-0.99364,1e-05,1.31525]
[1777079539028,43.75,77485.74,0.0,-0.99364,1e-05,1.31525]
[1777079539035,43.75,77485.44,0.0,-0.99364,1e-05,1.31494]
[1777079545023,43.75,77486.38,0.0,-0.99364,1e-05,1.31592]
[1777079550547,43.75,77486.35,0.0,-0.99364,1e-05,1.31589]
[1777079550772,43.75,77486.38,0.0,-0.99364,1e-05,1.31592]
[1777079558114,43.75,77486.23,0.0,-0.99364,1e-05,1.31475]
[1777079560850,43.75,77488.01,0.0,-0.99363,1e-05,1.31659]
[1777079561019,43.75,77488.01,0.0,-0.99363,1e-05,1.31659]
[1777079561605,43.75,77488.32,0.0,-0.99363,1e-05,1.31691]
[1777079561771,43.75,77488.32,0.0,-0.99363,1e-05,1.31691]
[1777079562142,43.75,77488.0,0.0,-0.99363,1e-05,1.31658]
[1777079567181,43.75,77487.94,0.0,-0.99364,1e-05,1.31652]
[1777079575240,43.75,77487.85,0.0,-0.99364,1e-05,1.31642]
[1777079576287,43.75,77487.85,0.0,-0.99364,1e-05,1.31642]
[1777079576527,43.75,77487.85,0.0,-0.99364,1e-05,1.31642]
[1777079582284,43.75,77487.72,0.0,-0.99364,1e-05,1.31629]
[1777079584299,43.75,77495.66,0.0,-0.99359,1e-05,1.32454]
[1777079585105,43.75,77495.66,0.0,-0.99359,1e-05,1.32454]
[1777079585270,43.75,77495.66,0.0,-0.99359,1e-05,1.32454]
[1777079585305,43.75,77498.7,0.0,-0.99358,1e-05,1.32772]
[1777079585828,43.75,77498.7,0.0,-0.99358,1e-05,1.32772]
[1777079586021,43.75,77498.7,0.0,-0.99358,1e-05,1.32772]
[1777079586313,43.75,77499.37,0.0,-0.99357,1e-05,1.32842]
[1777079591349,43.75,77500.04,0.0,-0.99357,1e-05,1.32912]
[1777079595192,43.75,77500.12,0.0,-0.99357,1e-05,1.3292]
[1777079595271,43.75,77500.12,0.0,-0.99357,1e-05,1.3292]
[1777079599584,43.75,77502.13,0.0,-0.99356,1e-05,1.3313]
[1777079599787,43.75,77502.61,0.0,-0.99355,1e-05,1.33181]
[1777079600412,43.75,77503.81,0.0,-0.99355,1e-05,1.33306]
[1777079606159,43.75,77503.9,0.0,-0.99355,1e-05,1.33316]
[1777079606271,43.75,77503.9,0.0,-0.99355,1e-05,1.33316]
[1777079611488,43.75,77504.07,0.0,-0.99355,1e-05,1.33231]
[1777079611838,43.75,77504.07,0.0,-0.99355,1e-05,1.33231]
[1777079611966,43.75,77504.07,0.0,-0.99355,1e-05,1.33231]
[1777079612020,43.75,77504.07,0.0,-0.99355,1e-05,1.33231]
[1777079612496,43.75,77504.28,0.0,-0.99355,1e-05,1.33253]
[1777079617554,43.75,77503.9,0.0,-0.99355,1e-05,1.33213]
[1777079623574,43.75,77503.85,0.0,-0.99355,1e-05,1.33208]
[1777079626980,43.75,77504.27,0.0,-0.99355,1e-05,1.33252]
[1777079627020,43.75,77504.27,0.0,-0.99355,1e-05,1.33252]
[1777079627818,43.75,77504.05,0.0,-0.99355,1e-05,1.33229]
[1777079627932,43.75,77504.05,0.0,-0.99355,1e-05,1.33229]
[1777079628609,43.75,77504.23,0.0,-0.99355,1e-05,1.33248]
[1777079633663,43.75,77505.33,0.0,-0.99354,1e-05,1.33363]
[1777079635036,43.75,77505.33,0.0,-0.99354,1e-05,1.33363]
[1777079635270,43.75,77505.33,0.0,-0.99354,1e-05,1.33363]
[1777079635371,43.75,77510.03,0.0,-0.99352,1e-05,1.33856]
[1777079640699,43.75,77515.45,0.0,-0.99349,1e-05,1.34427]
[1777079641706,43.75,77520.86,0.0,-0.99345,1e-05,1.34999]
[1777079643216,43.75,77520.86,0.0,-0.99345,1e-05,1.34999]
[1777079643271,43.75,77520.86,0.0,-0.99345,1e-05,1.34999]
[1777079643372,43.75,77524.8,0.0,-0.99343,1e-05,1.35417]
[1777079644193,43.75,77524.8,0.0,-0.99343,1e-05,1.35417]
[1777079644272,43.75,77524.8,0.0,-0.99343,1e-05,1.35417]
[1777079644289,43.75,77525.96,0.0,-0.99343,1e-05,1.3554]
[1777079646741,43.75,77535.63,0.0,-0.99337,1e-05,1.36571]
[1777079647898,43.75,77535.63,0.0,-0.99337,1e-05,1.36571]
[1777079648021,43.75,77535.63,0.0,-0.99337,1e-05,1.36571]
[1777079648122,43.75,77535.22,0.0,-0.99337,1e-05,1.36527]
[1777079652742,43.75,77537.69,0.0,-0.99336,1e-05,1.36791]
[1777079652773,43.75,77537.69,0.0,-0.99336,1e-05,1.36791]
[1777079653458,43.75,77537.69,0.0,-0.99336,1e-05,1.36791]
[1777079653522,43.75,77537.69,0.0,-0.99336,1e-05,1.36791]
[1777079653559,43.75,77538.08,0.0,-0.99336,1e-05,1.36833]
[1777079658824,43.75,77541.91,0.0,-0.99333,1e-05,1.37244]
[1777079661588,43.75,77542.75,0.0,-0.99333,1e-05,1.37334]
[1777079661769,43.75,77542.66,0.0,-0.99333,1e-05,1.37324]
[1777079666881,43.75,77543.09,0.0,-0.99333,1e-05,1.3737]
[1777079670798,43.75,77542.96,0.0,-0.99333,1e-05,1.37356]
[1777079671019,43.75,77542.96,0.0,-0.99333,1e-05,1.37356]
[1777079672400,43.75,77539.89,0.0,-0.99335,1e-05,1.36922]
[1777079672520,43.75,77539.89,0.0,-0.99335,1e-05,1.36922]
[1777079672621,43.75,77536.82,0.0,-0.99337,1e-05,1.36593]
[1777079678574,43.75,77536.57,0.0,-0.99337,1e-05,1.36567]
[1777079678771,43.75,77536.57,0.0,-0.99337,1e-05,1.36567]
[1777079683680,43.75,77535.77,0.0,-0.99337,1e-05,1.36481]
[1777079683770,43.75,77535.96,0.0,-0.99337,1e-05,1.36501]
[1777079684202,43.75,77535.96,0.0,-0.99337,1e-05,1.36501]
[1777079684269,43.75,77535.96,0.0,-0.99337,1e-05,1.36501]
[1777079684303,43.75,77536.7,0.0,-0.99337,1e-05,1.36581]
[1777079690167,43.75,77536.9,0.0,-0.99337,1e-05,1.36602]
[1777079690926,43.75,77536.9,0.0,-0.99337,1e-05,1.36602]
[1777079691021,43.75,77536.9,0.0,-0.99337,1e-05,1.36602]
[1777079691048,43.75,77536.42,0.0,-0.99337,1e-05,1.36551]
[1777079697090,43.75,77536.57,0.0,-0.99337,1e-05,1.36567]
[1777079702126,43.75,77536.8,0.0,-0.99337,1e-05,1.36591]
[1777079708168,43.75,77536.58,0.0,-0.99337,1e-05,1.36568]
[1777079714210,43.75,77536.89,0.0,-0.99337,1e-05,1.36601]
[1777079719245,43.75,77537.02,0.0,-0.99337,1e-05,1.36615]
[1777079724280,43.75,77536.29,0.0,-0.99337,1e-05,1.36537]
[1777079732338,43.75,77536.34,0.0,-0.99338,1e-05,1.36438]
[1777079742408,43.75,77536.37,0.0,-0.99338,1e-05,1.36441]
[1777079747443,43.75,77536.31,0.0,-0.99338,1e-05,1.36434]
[1777079752478,43.75,77536.47,0.0,-0.99337,1e-05,1.36451]
[1777079758519,43.75,77536.27,0.0,-0.99338,1e-05,1.3643]
[1777079763554,43.75,77536.27,0.0,-0.99338,1e-05,1.3643]
[1777079768589,43.75,77537.67,0.0,-0.99337,1e-05,1.3658]
[1777079773625,43.75,77537.53,0.0,-0.99337,1e-05,1.36565]
[1777079778660,43.75,77537.71,0.0,-0.99337,1e-05,1.36584]
[1777079783695,43.75,77536.31,0.0,-0.99338,1e-05,1.36434]
[1777079788730,43.75,77536.56,0.0,-0.99337,1e-05,1.36461]
[1777079793765,43.75,77536.78,0.0,-0.99338,1e-05,1.3638]
[1777079799807,43.75,77536.91,0.0,-0.99338,1e-05,1.36394]
[1777079804843,43.75,77536.87,0.0,-0.99338,1e-05,1.3639]
[1777079807864,43.75,77540.83,0.0,-0.99335,1e-05,1.36813]
[1777079812899,43.75,77542.93,0.0,-0.99334,1e-05,1.37038]
[1777079818941,43.75,77544.63,0.0,-0.99333,1e-05,1.37221]
[1777079823979,43.75,77545.09,0.0,-0.99333,1e-05,1.3727]
[1777079829012,43.75,77545.16,0.0,-0.99333,1e-05,1.37278]
[1777079834047,43.75,77544.8,0.0,-0.99333,1e-05,1.37239]
[1777079839839,43.75,77544.79,0.0,-0.99333,1e-05,1.37238]
[1777079840089,43.75,77550.95,0.0,-0.9933,1e-05,1.37901]
[1777079842103,43.75,77554.26,0.0,-0.99328,1e-05,1.38258]
[1777079843278,43.75,77554.26,0.0,-0.99328,1e-05,1.38258]
[1777079849155,43.75,77555.35,0.0,-0.99327,1e-05,1.38375]
[1777079851847,43.75,77559.21,0.0,-0.99325,1e-05,1.38687]
[1777079855004,43.75,77560.07,0.0,-0.99325,1e-05,1.38781]
[1777079855021,43.75,77560.07,0.0,-0.99325,1e-05,1.38781]
[1777079855273,43.75,77560.07,0.0,-0.99325,1e-05,1.38781]
[1777079855310,43.75,77559.91,0.0,-0.99325,1e-05,1.38763]
[1777079861236,43.75,77563.38,0.0,-0.99323,1e-05,1.3914]
[1777079862045,43.75,77563.38,0.0,-0.99323,1e-05,1.3914]
[1777079862269,43.75,77563.38,0.0,-0.99323,1e-05,1.3914]
[1777079862370,43.75,77565.79,0.0,-0.99321,1e-05,1.39402]
[1777079863039,43.75,77565.79,0.0,-0.99321,1e-05,1.39402]
[1777079863270,43.75,77565.79,0.0,-0.99321,1e-05,1.39402]
[1777079869293,43.75,77564.42,0.0,-0.99322,1e-05,1.39253]
[1777079871090,43.75,77564.25,0.0,-0.99322,1e-05,1.39234]
[1777079871273,43.75,77564.25,0.0,-0.99322,1e-05,1.39234]
[1777079871793,43.75,77564.25,0.0,-0.99322,1e-05,1.39234]
[1777079871883,43.75,77564.91,0.0,-0.99322,1e-05,1.39306]
[1777079872020,43.75,77564.91,0.0,-0.99322,1e-05,1.39306]
[1777079878355,43.75,77564.54,0.0,-0.99322,1e-05,1.39266]
[1777079880634,43.75,77564.52,0.0,-0.99322,1e-05,1.39264]
[1777079880772,43.75,77564.52,0.0,-0.99322,1e-05,1.39264]
[1777079880873,43.75,77565.05,0.0,-0.99322,1e-05,1.39321]
[1777079881533,43.75,77565.05,0.0,-0.99322,1e-05,1.39321]
[1777079881773,43.75,77565.05,0.0,-0.99322,1e-05,1.39321]
[1777079887418,43.75,77567.94,0.0,-0.9932,1e-05,1.39636]
[1777079891841,43.75,77566.45,0.0,-0.99321,1e-05,1.39473]
[1777079891873,43.75,77565.51,0.0,-0.99322,1e-05,1.39371]
[1777079892021,43.75,77565.51,0.0,-0.99322,1e-05,1.39371]
[1777079893307,43.75,77563.96,0.0,-0.99322,1e-05,1.39203]
[1777079893519,43.75,77563.96,0.0,-0.99322,1e-05,1.39203]
[1777079895475,43.75,77558.51,0.0,-0.99326,1e-05,1.38612]
[1777079896057,43.75,77558.51,0.0,-0.99326,1e-05,1.38612]
[1777079896272,43.75,77558.51,0.0,-0.99326,1e-05,1.38612]
[1777079896687,43.75,77558.51,0.0,-0.99326,1e-05,1.38612]
[1777079896770,43.75,77558.51,0.0,-0.99326,1e-05,1.38612]
[1777079896788,43.75,77556.31,0.0,-0.99327,1e-05,1.38374]
[1777079898496,43.75,77551.49,0.0,-0.9933,1e-05,1.37853]
[1777079899394,43.75,77551.49,0.0,-0.9933,1e-05,1.37853]
[1777079899522,43.75,77551.49,0.0,-0.9933,1e-05,1.37853]
[1777079899609,43.75,77548.43,0.0,-0.99332,1e-05,1.37524]
[1777079900533,43.75,77548.43,0.0,-0.99332,1e-05,1.37524]
[1777079900770,43.75,77548.43,0.0,-0.99332,1e-05,1.37524]
[1777079912594,43.75,77546.89,0.0,-0.99333,1e-05,1.37253]
[1777079916326,43.75,77546.29,0.0,-0.99333,1e-05,1.37189]
[1777079916520,43.75,77546.29,0.0,-0.99333,1e-05,1.37189]
[1777079916621,43.75,77546.29,0.0,-0.99333,1e-05,1.37189]
[1777079917335,43.75,77546.29,0.0,-0.99333,1e-05,1.37189]
[1777079917521,43.75,77546.29,0.0,-0.99333,1e-05,1.37189]
[1777079922663,43.75,77548.85,0.0,-0.99332,1e-05,1.37464]
[1777079927412,43.75,77547.82,0.0,-0.99332,1e-05,1.37353]
[1777079927520,43.75,77547.82,0.0,-0.99332,1e-05,1.37353]
[1777079927730,43.75,77547.98,0.0,-0.99332,1e-05,1.3737]
[1777079928365,43.75,77547.98,0.0,-0.99332,1e-05,1.3737]
[1777079928521,43.75,77547.98,0.0,-0.99332,1e-05,1.3737]
[1777079935785,43.75,77548.05,0.0,-0.99332,1e-05,1.37378]
[1777079941828,43.75,77547.74,0.0,-0.99332,1e-05,1.37345]
[1777079946863,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079949742,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079949771,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079949784,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079950593,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079950772,43.75,77548.26,0.0,-0.99332,1e-05,1.374]
[1777079955928,43.75,77548.89,0.0,-0.99332,1e-05,1.37468]
[1777079956377,43.75,77548.89,0.0,-0.99332,1e-05,1.37468]
[1777079956521,43.75,77548.89,0.0,-0.99332,1e-05,1.37468]
[1777079956935,43.75,77548.88,0.0,-0.99332,1e-05,1.37467]
[1777079957120,43.75,77548.88,0.0,-0.99332,1e-05,1.37467]
[1777079957270,43.75,77548.88,0.0,-0.99332,1e-05,1.37467]
[1777079962916,43.75,77548.37,0.0,-0.99332,1e-05,1.37412]
[1777079962977,43.75,77547.8,0.0,-0.99332,1e-05,1.37351]
[1777079963022,43.75,77547.8,0.0,-0.99332,1e-05,1.37351]
[1777079963726,43.75,77547.8,0.0,-0.99332,1e-05,1.37351]
[1777079963772,43.75,77547.8,0.0,-0.99332,1e-05,1.37351]
[1777079969019,43.75,77547.69,0.0,-0.99332,1e-05,1.37339]
[1777079975061,43.75,77547.68,0.0,-0.99333,1e-05,1.37233]
[1777079979724,43.75,77547.88,0.0,-0.99333,1e-05,1.37255]
[1777079979773,43.75,77547.88,0.0,-0.99333,1e-05,1.37255]
[1777079979825,43.75,77547.68,0.0,-0.99333,1e-05,1.37233]
[1777079980496,43.75,77547.68,0.0,-0.99333,1e-05,1.37233]
[1777079980521,43.75,77547.68,0.0,-0.99333,1e-05,1.37233]
[1777079986138,43.75,77549.2,0.0,-0.99332,1e-05,1.37396]
[1777079990269,43.75,77548.86,0.0,-0.99332,1e-05,1.3736]
[1777079990521,43.75,77548.86,0.0,-0.99332,1e-05,1.3736]
[1777079990622,43.75,77548.08,0.0,-0.99333,1e-05,1.37276]
[1777079991091,43.75,77548.08,0.0,-0.99333,1e-05,1.37276]
[1777079991274,43.75,77548.08,0.0,-0.99333,1e-05,1.37276]
[1777079998135,43.75,77547.86,0.0,-0.99333,1e-05,1.37252]
[1777079998271,43.75,77547.86,0.0,-0.99333,1e-05,1.37252]
[1777079998829,43.75,77547.86,0.0,-0.99333,1e-05,1.37252]
[1777079998930,43.75,77548.01,0.0,-0.99333,1e-05,1.37269]
[1777079999020,43.75,77548.01,0.0,-0.99333,1e-05,1.37269]
[1777080004263,43.75,77548.28,0.0,-0.99333,1e-05,1.37298]
[1777080009298,43.75,77548.27,0.0,-0.99333,1e-05,1.37296]
[1777080015341,43.75,77548.24,0.0,-0.99333,1e-05,1.37293]
[1777080021383,43.75,77547.86,0.0,-0.99333,1e-05,1.37252]
[1777080026417,43.75,77548.01,0.0,-0.99333,1e-05,1.37269]
[1777080031453,43.75,77548.48,0.0,-0.99333,1e-05,1.37214]
[1777080036868,43.75,77546.7,0.0,-0.99334,1e-05,1.37023]
[1777080037021,43.75,77546.7,0.0,-0.99334,1e-05,1.37023]
[1777080036969,43.75,77543.02,0.0,-0.99336,1e-05,1.36629]
[1777080037738,43.75,77543.02,0.0,-0.99336,1e-05,1.36629]
[1777080037772,43.75,77543.02,0.0,-0.99336,1e-05,1.36629]
[1777080037839,43.75,77540.03,0.0,-0.99338,1e-05,1.36309]
[1777080042788,43.75,77539.45,0.0,-0.99338,1e-05,1.36247]
[1777080043020,43.75,77539.45,0.0,-0.99338,1e-05,1.36247]
[1777080043013,43.75,77537.86,0.0,-0.99339,1e-05,1.36077]
[1777080043807,43.75,77537.86,0.0,-0.99339,1e-05,1.36077]
[1777080044020,43.75,77537.86,0.0,-0.99339,1e-05,1.36077]
[1777080043908,43.75,77537.88,0.0,-0.99339,1e-05,1.3608]
[1777080049589,43.75,77537.6,0.0,-0.99339,1e-05,1.3605]
[1777080050867,43.75,77537.6,0.0,-0.99339,1e-05,1.3605]
[1777080051020,43.75,77537.6,0.0,-0.99339,1e-05,1.3605]
[1777080051051,43.75,77537.48,0.0,-0.99339,1e-05,1.36037]
[1777080051750,43.75,77537.48,0.0,-0.99339,1e-05,1.36037]
[1777080051770,43.75,77537.48,0.0,-0.99339,1e-05,1.36037]
[1777080057646,43.75,77537.71,0.0,-0.99339,1e-05,1.36061]
[1777080062224,43.75,77537.15,0.0,-0.9934,1e-05,1.36002]
[1777080062270,43.75,77537.15,0.0,-0.9934,1e-05,1.36002]
[1777080062688,43.75,77536.04,0.0,-0.9934,1e-05,1.35883]
[1777080063356,43.75,77536.04,0.0,-0.9934,1e-05,1.35883]
[1777080063520,43.75,77536.04,0.0,-0.9934,1e-05,1.35883]
[1777080068731,43.75,77537.58,0.0,-0.99339,1e-05,1.36048]
[1777080069738,43.75,77540.75,0.0,-0.99337,1e-05,1.36386]
[1777080070349,43.75,77540.75,0.0,-0.99337,1e-05,1.36386]
[1777080070523,43.75,77540.75,0.0,-0.99337,1e-05,1.36386]
[1777080070953,43.75,77540.75,0.0,-0.99337,1e-05,1.36386]
[1777080071020,43.75,77540.75,0.0,-0.99337,1e-05,1.36386]
[1777080070955,43.75,77540.5,0.0,-0.99338,1e-05,1.36359]
[1777080076787,43.75,77540.82,0.0,-0.99337,1e-05,1.36393]
[1777080081822,43.75,77540.59,0.0,-0.99338,1e-05,1.36369]
[1777080084753,43.75,77540.51,0.0,-0.99338,1e-05,1.3636]
[1777080084771,43.75,77540.51,0.0,-0.99338,1e-05,1.3636]
[1777080088678,43.75,77540.51,0.0,-0.99338,1e-05,1.3636]
[1777080088770,43.75,77540.51,0.0,-0.99338,1e-05,1.3636]
[1777080088870,43.75,77540.68,0.0,-0.99338,1e-05,1.36378]
[1777080101963,43.75,77540.52,0.0,-0.99338,1e-05,1.36257]
[1777080108008,43.75,77540.28,0.0,-0.99338,1e-05,1.36231]
[1777080110022,43.75,77529.45,0.0,-0.99344,1e-05,1.35079]
[1777080111029,43.75,77526.76,0.0,-0.99346,1e-05,1.34794]
[1777080112273,43.75,77526.64,0.0,-0.99346,1e-05,1.34781]
[1777080112520,43.75,77526.64,0.0,-0.99346,1e-05,1.34781]
[1777080118078,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080118938,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080119022,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080119039,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080119809,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080120022,43.75,77527.8,0.0,-0.99345,1e-05,1.34904]
[1777080125126,43.75,77527.76,0.0,-0.99345,1e-05,1.349]
[1777080125754,43.75,77527.76,0.0,-0.99345,1e-05,1.349]
[1777080125770,43.75,77527.76,0.0,-0.99345,1e-05,1.349]
[1777080129689,43.75,77527.93,0.0,-0.99345,1e-05,1.34918]
[1777080129770,43.75,77527.93,0.0,-0.99345,1e-05,1.34918]
[1777080129790,43.75,77527.77,0.0,-0.99345,1e-05,1.34901]
[1777080130162,43.75,77523.15,0.0,-0.99348,1e-05,1.34412]
[1777080131169,43.75,77516.18,0.0,-0.99352,1e-05,1.33678]
[1777080132288,43.75,77516.18,0.0,-0.99352,1e-05,1.33678]
[1777080132522,43.75,77516.18,0.0,-0.99352,1e-05,1.33678]
[1777080132566,43.75,77514.38,0.0,-0.99353,1e-05,1.33489]
[1777080138218,43.75,77514.14,0.0,-0.99353,1e-05,1.33464]
[1777080140232,43.75,77511.39,0.0,-0.99355,1e-05,1.33176]
[1777080142419,43.75,77509.02,0.0,-0.99356,1e-05,1.32927]
[1777080142519,43.75,77509.02,0.0,-0.99356,1e-05,1.32927]
[1777080142521,43.75,77506.6,0.0,-0.99357,1e-05,1.32674]
[1777080144483,43.75,77506.14,0.0,-0.99358,1e-05,1.32626]
[1777080144521,43.75,77506.14,0.0,-0.99358,1e-05,1.32626]
[1777080147281,43.75,77502.65,0.0,-0.9936,1e-05,1.32262]
[1777080150931,43.75,77501.42,0.0,-0.9936,1e-05,1.32134]
[1777080151021,43.75,77501.42,0.0,-0.9936,1e-05,1.32134]
[1777080151709,43.75,77502.04,0.0,-0.9936,1e-05,1.32097]
[1777080151769,43.75,77502.04,0.0,-0.9936,1e-05,1.32097]
[1777080151871,43.75,77503.28,0.0,-0.9936,1e-05,1.32226]
[1777080155338,43.75,77505.69,0.0,-0.99358,1e-05,1.32477]
[1777080156945,43.75,77505.69,0.0,-0.99358,1e-05,1.32477]
[1777080157029,43.75,77505.69,0.0,-0.99358,1e-05,1.32477]
[1777080162387,43.75,77506.52,0.0,-0.99358,1e-05,1.32564]
[1777080167422,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080169361,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080169520,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080170016,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080170117,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080170276,43.75,77506.46,0.0,-0.99358,1e-05,1.32557]
[1777080170443,43.75,77512.05,0.0,-0.99355,1e-05,1.33142]
[1777080171347,43.75,77512.05,0.0,-0.99355,1e-05,1.33142]
[1777080171772,43.75,77512.05,0.0,-0.99355,1e-05,1.33142]
[1777080172021,43.75,77512.05,0.0,-0.99355,1e-05,1.33142]
[1777080172109,43.75,77519.06,0.0,-0.99351,1e-05,1.33878]
[1777080172456,43.75,77523.39,0.0,-0.99348,1e-05,1.34334]
[1777080177492,43.75,77523.8,0.0,-0.99348,1e-05,1.34378]
[1777080179474,43.75,77523.41,0.0,-0.99348,1e-05,1.34336]
[1777080179523,43.75,77523.41,0.0,-0.99348,1e-05,1.34336]
[1777080186555,43.75,77524.4,0.0,-0.99348,1e-05,1.34441]
[1777080188267,43.75,77524.44,0.0,-0.99348,1e-05,1.34445]
[1777080188519,43.75,77524.44,0.0,-0.99348,1e-05,1.34445]
[1777080194611,43.75,77524.36,0.0,-0.99348,1e-05,1.34437]
[1777080195323,43.75,77524.36,0.0,-0.99348,1e-05,1.34437]
[1777080195523,43.75,77524.36,0.0,-0.99348,1e-05,1.34437]
[1777080200655,43.75,77525.16,0.0,-0.99347,1e-05,1.34521]
[1777080206697,43.75,77525.41,0.0,-0.99347,1e-05,1.34548]
[1777080209377,43.75,77525.64,0.0,-0.99347,1e-05,1.34572]
[1777080209521,43.75,77525.64,0.0,-0.99347,1e-05,1.34572]
[1777080216954,43.75,77526.52,0.0,-0.99347,1e-05,1.34561]
[1777080217024,43.75,77526.52,0.0,-0.99347,1e-05,1.34561]
[1777080217123,43.75,77525.97,0.0,-0.99347,1e-05,1.34503]
[1777080218483,43.75,77524.8,0.0,-0.99348,1e-05,1.3438]
[1777080218521,43.75,77524.8,0.0,-0.99348,1e-05,1.3438]
[1777080225832,43.75,77524.68,0.0,-0.99348,1e-05,1.34367]
[1777080230866,43.75,77523.39,0.0,-0.99349,1e-05,1.34231]
[1777080235054,43.75,77521.61,0.0,-0.9935,1e-05,1.34043]
[1777080235271,43.75,77521.29,0.0,-0.9935,1e-05,1.34009]
[1777080235902,43.75,77520.53,0.0,-0.99351,1e-05,1.33929]
[1777080239426,43.75,77520.59,0.0,-0.9935,1e-05,1.33936]
[1777080239520,43.75,77520.59,0.0,-0.9935,1e-05,1.33936]
[1777080239665,43.75,77520.59,0.0,-0.9935,1e-05,1.33936]
[1777080239771,43.75,77520.59,0.0,-0.9935,1e-05,1.33936]
[1777080239929,43.75,77520.97,0.0,-0.9935,1e-05,1.33976]
[1777080244965,43.75,77519.92,0.0,-0.99351,1e-05,1.33865]
[1777080252014,43.75,77519.42,0.0,-0.99351,1e-05,1.33813]
[1777080253504,43.75,77519.36,0.0,-0.99351,1e-05,1.33806]
[1777080253526,43.75,77519.36,0.0,-0.99351,1e-05,1.33806]
[1777080259063,43.75,77519.97,0.0,-0.99351,1e-05,1.3387]
[1777080264118,43.75,77519.85,0.0,-0.99351,1e-05,1.33858]
[1777080272174,43.75,77519.66,0.0,-0.99351,1e-05,1.33735]
[1777080276586,43.75,77518.94,0.0,-0.99352,1e-05,1.33659]
[1777080276771,43.75,77518.94,0.0,-0.99352,1e-05,1.33659]
[1777080278295,43.75,77519.51,0.0,-0.99352,1e-05,1.33719]
[1777080278520,43.75,77519.26,0.0,-0.99352,1e-05,1.33693]
[1777080279227,43.75,77519.15,0.0,-0.99352,1e-05,1.33681]
[1777080286277,43.75,77518.7,0.0,-0.99352,1e-05,1.33634]
[1777080291312,43.75,77518.72,0.0,-0.99352,1e-05,1.33636]
[1777080298362,43.75,77518.57,0.0,-0.99352,1e-05,1.3362]
[1777080303400,43.75,77518.83,0.0,-0.99352,1e-05,1.33647]
[1777080306807,43.75,77516.41,0.0,-0.99353,1e-05,1.33393]
[1777080307020,43.75,77516.41,0.0,-0.99353,1e-05,1.33393]
[1777080319211,43.75,77511.04,0.0,-0.99356,1e-05,1.32831]
[1777080319270,43.75,77511.04,0.0,-0.99356,1e-05,1.32831]
[1777080321458,43.75,77510.95,0.0,-0.99356,1e-05,1.32821]
[1777080321520,43.75,77510.95,0.0,-0.99356,1e-05,1.32821]
[1777080321526,43.75,77511.86,0.0,-0.99356,1e-05,1.32916]
[1777080322812,43.75,77511.86,0.0,-0.99356,1e-05,1.32916]
[1777080323025,43.75,77511.86,0.0,-0.99356,1e-05,1.32916]
[1777080328575,43.75,77514.67,0.0,-0.99354,1e-05,1.33211]
[1777080332604,43.75,77519.69,0.0,-0.99352,1e-05,1.33635]
[1777080333423,43.75,77519.69,0.0,-0.99352,1e-05,1.33635]
[1777080333518,43.75,77519.69,0.0,-0.99352,1e-05,1.33635]
[1777080333610,43.75,77523.22,0.0,-0.9935,1e-05,1.34006]
[1777080335392,43.75,77521.67,0.0,-0.99351,1e-05,1.33843]
[1777080335520,43.75,77521.67,0.0,-0.99351,1e-05,1.33843]
[1777080335625,43.75,77521.62,0.0,-0.99351,1e-05,1.33838]
[1777080341667,43.75,77521.42,0.0,-0.99351,1e-05,1.33817]
[1777080347213,43.75,77521.51,0.0,-0.99351,1e-05,1.33826]
[1777080347273,43.75,77521.51,0.0,-0.99351,1e-05,1.33826]
[1777080359792,43.75,77521.5,0.0,-0.99351,1e-05,1.33825]
[1777080364828,43.75,77521.5,0.0,-0.99351,1e-05,1.33825]
[1777080365894,43.75,77521.5,0.0,-0.99351,1e-05,1.33825]
[1777080366021,43.75,77521.5,0.0,-0.99351,1e-05,1.33825]
[1777080368369,43.75,77521.46,0.0,-0.99351,1e-05,1.33821]
[1777080368374,43.75,77521.39,0.0,-0.99351,1e-05,1.33813]
[1777080368520,43.75,77521.39,0.0,-0.99351,1e-05,1.33813]
[1777080373890,43.75,77521.1,0.0,-0.99351,1e-05,1.33783]
[1777080378925,43.75,77521.53,0.0,-0.99351,1e-05,1.33828]
[1777080383963,43.75,77521.27,0.0,-0.99351,1e-05,1.33801]
[1777080388977,43.75,77521.21,0.0,-0.99351,1e-05,1.33794]
[1777080396047,43.75,77521.15,0.0,-0.99352,1e-05,1.33685]
[1777080401083,43.75,77522.43,0.0,-0.99351,1e-05,1.3382]
[1777080402361,43.75,77522.43,0.0,-0.99351,1e-05,1.3382]
[1777080402522,43.75,77522.43,0.0,-0.99351,1e-05,1.3382]
[1777080411007,43.75,77522.43,0.0,-0.99351,1e-05,1.3382]
[1777080411019,43.75,77522.43,0.0,-0.99351,1e-05,1.3382]
[1777080412825,43.75,77521.56,0.0,-0.99351,1e-05,1.33728]
[1777080413021,43.75,77521.56,0.0,-0.99351,1e-05,1.33728]
[1777080413166,43.75,77521.62,0.0,-0.99351,1e-05,1.33734]
[1777080419208,43.75,77521.46,0.0,-0.99351,1e-05,1.33718]
[1777080425249,43.75,77521.45,0.0,-0.99351,1e-05,1.33717]
[1777080430284,43.75,77521.52,0.0,-0.99351,1e-05,1.33724]
[1777080435320,43.75,77512.95,0.0,-0.99356,1e-05,1.32825]
[1777080435853,43.75,77512.95,0.0,-0.99356,1e-05,1.32825]
[1777080436020,43.75,77512.95,0.0,-0.99356,1e-05,1.32825]
[1777080436327,43.75,77510.2,0.0,-0.99358,1e-05,1.32538]
[1777080441362,43.75,77509.21,0.0,-0.99358,1e-05,1.32434]
[1777080442286,43.75,77509.21,0.0,-0.99358,1e-05,1.32434]
[1777080442522,43.75,77509.13,0.0,-0.99358,1e-05,1.32426]
[1777080443202,43.75,77509.13,0.0,-0.99358,1e-05,1.32426]
[1777080443275,43.75,77509.13,0.0,-0.99358,1e-05,1.32426]
[1777080443376,43.75,77509.13,0.0,-0.99358,1e-05,1.32426]
[1777080448095,43.75,77509.35,0.0,-0.99358,1e-05,1.32449]
[1777080448270,43.75,77509.35,0.0,-0.99358,1e-05,1.32449]
[1777080453447,43.75,77509.43,0.0,-0.99359,1e-05,1.32355]
[1777080459489,43.75,77509.2,0.0,-0.99359,1e-05,1.32331]
[1777080464524,43.75,77509.2,0.0,-0.99359,1e-05,1.32331]
[1777080469559,43.75,77510.01,0.0,-0.99358,1e-05,1.32415]
[1777080471278,43.75,77510.01,0.0,-0.99358,1e-05,1.32415]
[1777080471520,43.75,77509.97,0.0,-0.99358,1e-05,1.32411]
[1777080473321,43.75,77510.0,0.0,-0.99358,1e-05,1.32414]
[1777080473422,43.75,77509.93,0.0,-0.99358,1e-05,1.32407]
[1777080473519,43.75,77509.93,0.0,-0.99358,1e-05,1.32407]
[1777080478622,43.75,77509.95,0.0,-0.99358,1e-05,1.32409]
[1777080482552,43.75,77510.91,0.0,-0.99358,1e-05,1.32509]
[1777080482770,43.75,77510.91,0.0,-0.99358,1e-05,1.32509]
[1777080488698,43.75,77509.96,0.0,-0.99358,1e-05,1.3241]
[1777080496754,43.75,77508.33,0.0,-0.99359,1e-05,1.3224]
[1777080498083,43.75,77508.33,0.0,-0.99359,1e-05,1.3224]
[1777080498276,43.75,77508.33,0.0,-0.99359,1e-05,1.3224]
[1777080499444,43.75,77508.33,0.0,-0.99359,1e-05,1.3224]
[1777080499521,43.75,77508.33,0.0,-0.99359,1e-05,1.3224]
[1777080499775,43.75,77508.37,0.0,-0.99359,1e-05,1.32244]
[1777080504809,43.75,77508.74,0.0,-0.99359,1e-05,1.32283]
[1777080509845,43.75,77509.53,0.0,-0.99359,1e-05,1.32365]
[1777080514149,43.75,77509.49,0.0,-0.99359,1e-05,1.32259]
[1777080514269,43.75,77509.49,0.0,-0.99359,1e-05,1.32259]
[1777080519915,43.75,77512.05,0.0,-0.99358,1e-05,1.32526]
[1777080525885,43.75,77512.05,0.0,-0.99358,1e-05,1.32526]
[1777080527945,43.75,77510.0,0.0,-0.99359,1e-05,1.32312]
[1777080527972,43.75,77510.09,0.0,-0.99359,1e-05,1.32321]
[1777080529250,43.75,77510.09,0.0,-0.99359,1e-05,1.32321]
[1777080534464,43.75,77510.05,0.0,-0.99359,1e-05,1.32317]
[1777080534525,43.75,77510.05,0.0,-0.99359,1e-05,1.32317]
[1777080534019,43.75,77506.47,0.0,-0.99361,1e-05,1.31944]
[1777080535026,43.75,77500.12,0.0,-0.99364,1e-05,1.31285]
[1777080536932,43.75,77500.09,0.0,-0.99364,1e-05,1.31282]
[1777080537020,43.75,77500.09,0.0,-0.99364,1e-05,1.31282]
[1777080537040,43.75,77499.95,0.0,-0.99365,1e-05,1.31267]
[1777080541176,43.75,77500.7,0.0,-0.99364,1e-05,1.31345]
[1777080541279,43.75,77500.7,0.0,-0.99364,1e-05,1.31345]
[1777080547110,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080547688,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080547770,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080549390,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080549520,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080549444,43.75,77499.94,0.0,-0.99365,1e-05,1.31266]
[1777080555169,43.75,77499.51,0.0,-0.99365,1e-05,1.31222]
[1777080560205,43.75,77499.86,0.0,-0.99365,1e-05,1.31258]
[1777080565239,43.75,77499.73,0.0,-0.99365,1e-05,1.31245]
[1777080570274,43.75,77499.85,0.0,-0.99365,1e-05,1.31257]
[1777080575560,43.75,77499.9,0.0,-0.99365,1e-05,1.3116]
[1777080575309,43.75,77504.94,0.0,-0.99362,1e-05,1.31683]
[1777080576422,43.75,77510.21,0.0,-0.99359,1e-05,1.32231]
[1777080579274,43.75,77512.03,0.0,-0.99358,1e-05,1.32421]
[1777080585379,43.75,77513.94,0.0,-0.99357,1e-05,1.3262]
[1777080588182,43.75,77514.31,0.0,-0.99357,1e-05,1.32659]
[1777080588234,43.75,77514.31,0.0,-0.99357,1e-05,1.32659]
[1777080588270,43.75,77514.31,0.0,-0.99357,1e-05,1.32659]
[1777080588401,43.75,77514.14,0.0,-0.99357,1e-05,1.32641]
[1777080593440,43.75,77513.76,0.0,-0.99357,1e-05,1.32602]
[1777080595550,43.75,77514.33,0.0,-0.99357,1e-05,1.32661]
[1777080595612,43.75,77514.33,0.0,-0.99357,1e-05,1.32661]
[1777080595581,43.75,77514.08,0.0,-0.99357,1e-05,1.32635]
[1777080595772,43.75,77514.08,0.0,-0.99357,1e-05,1.32635]
[1777080601496,43.75,77513.85,0.0,-0.99357,1e-05,1.32611]
[1777080606531,43.75,77513.93,0.0,-0.99357,1e-05,1.32619]
[1777080611566,43.75,77514.3,0.0,-0.99357,1e-05,1.32658]
[1777080616601,43.75,77521.08,0.0,-0.99353,1e-05,1.33373]
[1777080617607,43.75,77523.66,0.0,-0.99352,1e-05,1.33648]
[1777080619769,43.75,77523.24,0.0,-0.99352,1e-05,1.33607]
[1777080619887,43.75,77523.24,0.0,-0.99352,1e-05,1.33607]
[1777080620020,43.75,77523.24,0.0,-0.99352,1e-05,1.33607]
[1777080620629,43.75,77523.52,0.0,-0.99352,1e-05,1.33642]
[1777080627678,43.75,77525.38,0.0,-0.99351,1e-05,1.3385]
[1777080632713,43.75,77526.35,0.0,-0.9935,1e-05,1.33848]
[1777080636644,43.75,77526.46,0.0,-0.9935,1e-05,1.3386]
[1777080636745,43.75,77526.43,0.0,-0.9935,1e-05,1.33857]
[1777080636772,43.75,77526.43,0.0,-0.9935,1e-05,1.33857]
[1777080636846,43.75,77526.08,0.0,-0.99351,1e-05,1.3382]
[1777080640769,43.75,77521.6,0.0,-0.99353,1e-05,1.33349]
[1777080642895,43.75,77520.75,0.0,-0.99354,1e-05,1.3326]
[1777080642941,43.75,77520.75,0.0,-0.99354,1e-05,1.3326]
[1777080643020,43.75,77520.75,0.0,-0.99354,1e-05,1.3326]
[1777080643121,43.75,77520.48,0.0,-0.99354,1e-05,1.33232]
[1777080648825,43.75,77520.4,0.0,-0.99354,1e-05,1.33241]
[1777080651565,43.75,77520.27,0.0,-0.99354,1e-05,1.33231]
[1777080651666,43.75,77520.93,0.0,-0.99353,1e-05,1.33308]
[1777080651686,43.75,77520.93,0.0,-0.99353,1e-05,1.33308]
[1777080651769,43.75,77520.93,0.0,-0.99353,1e-05,1.33308]
[1777080659904,43.76,77520.72,0.0,-0.99353,1e-05,1.33311]
[1777080664939,43.76,77520.86,0.0,-0.99353,1e-05,1.33339]
[1777080670116,43.76,77520.29,0.0,-0.99353,1e-05,1.33288]
[1777080670165,43.76,77520.29,0.0,-0.99353,1e-05,1.33288]
[1777080670275,43.76,77520.29,0.0,-0.99353,1e-05,1.33288]
[1777080670376,43.76,77520.29,0.0,-0.99353,1e-05,1.33292]
[1777080673978,43.76,77521.25,0.0,-0.99353,1e-05,1.33397]
[1777080674022,43.76,77521.25,0.0,-0.99353,1e-05,1.33397]
[1777080674088,43.76,77521.25,0.0,-0.99353,1e-05,1.33397]
[1777080674272,43.76,77521.25,0.0,-0.99353,1e-05,1.33397]
[1777080674296,43.76,77523.55,0.0,-0.99352,1e-05,1.33641]
[1777080677023,43.76,77531.5,0.0,-0.99347,1e-05,1.34482]
[1777080678392,43.76,77531.5,0.0,-0.99347,1e-05,1.34482]
[1777080678447,43.76,77531.5,0.0,-0.99347,1e-05,1.34482]
[1777080678519,43.76,77531.5,0.0,-0.99347,1e-05,1.34482]
[1777080678620,43.76,77532.45,0.0,-0.99346,1e-05,1.34582]
[1777080686087,43.76,77532.62,0.0,-0.99346,1e-05,1.346]
[1777080691121,43.76,77533.42,0.0,-0.99346,1e-05,1.34581]
[1777080697163,43.76,77533.38,0.0,-0.99346,1e-05,1.34577]
[1777080707243,43.76,77533.49,0.0,-0.99346,1e-05,1.34589]
[1777080710748,43.76,77533.54,0.0,-0.99346,1e-05,1.34594]
[1777080710771,43.76,77533.54,0.0,-0.99346,1e-05,1.34594]
[1777080710874,43.76,77533.54,0.0,-0.99346,1e-05,1.34594]
[1777080711019,43.76,77533.54,0.0,-0.99346,1e-05,1.34594]
[1777080711271,43.76,77533.48,0.0,-0.99346,1e-05,1.34588]
[1777080716306,43.76,77533.9,0.0,-0.99346,1e-05,1.34632]
[1777080717450,43.76,77533.9,0.0,-0.99346,1e-05,1.34632]
[1777080717503,43.76,77533.9,0.0,-0.99346,1e-05,1.34632]
[1777080717520,43.76,77533.9,0.0,-0.99346,1e-05,1.34632]
[1777080717551,43.76,77533.51,0.0,-0.99346,1e-05,1.34591]
[1777080723355,43.76,77533.86,0.0,-0.99346,1e-05,1.34628]
[1777080728390,43.76,77536.27,0.0,-0.99345,1e-05,1.34883]
[1777080730044,43.76,77536.37,0.0,-0.99345,1e-05,1.34894]
[1777080730100,43.76,77536.37,0.0,-0.99345,1e-05,1.34894]
[1777080730271,43.76,77536.37,0.0,-0.99345,1e-05,1.34894]
[1777080730403,43.76,77536.4,0.0,-0.99345,1e-05,1.34897]
[1777080735439,43.76,77536.3,0.0,-0.99345,1e-05,1.34886]
[1777080738461,43.76,77539.92,0.0,-0.99343,1e-05,1.3527]
[1777080739380,43.76,77539.92,0.0,-0.99343,1e-05,1.3527]
[1777080739449,43.76,77539.92,0.0,-0.99343,1e-05,1.3527]
[1777080739520,43.76,77539.92,0.0,-0.99343,1e-05,1.3527]
[1777080739602,43.76,77542.0,0.0,-0.99342,1e-05,1.35491]
[1777080745509,43.76,77545.69,0.0,-0.99339,1e-05,1.35884]
[1777080750544,43.76,77545.66,0.0,-0.99339,1e-05,1.35881]
[1777080752559,43.76,77548.73,0.0,-0.99338,1e-05,1.36104]
[1777080754379,43.76,77548.36,0.0,-0.99338,1e-05,1.36064]
[1777080754425,43.76,77548.36,0.0,-0.99338,1e-05,1.36064]
[1777080754521,43.76,77548.36,0.0,-0.99338,1e-05,1.36064]
[1777080754586,43.76,77548.36,0.0,-0.99338,1e-05,1.36064]
[1777080759607,43.76,77548.2,0.0,-0.99338,1e-05,1.36047]
[1777080764643,43.76,77548.64,0.0,-0.99338,1e-05,1.36094]
[1777080770685,43.76,77548.46,0.0,-0.99338,1e-05,1.36075]
[1777080773153,43.76,77548.34,0.0,-0.99338,1e-05,1.36062]
[1777080773251,43.76,77548.34,0.0,-0.99338,1e-05,1.36062]
[1777080773271,43.76,77548.34,0.0,-0.99338,1e-05,1.36062]
[1777080778742,43.76,77548.29,0.0,-0.99338,1e-05,1.36057]
[1777080784784,43.76,77548.44,0.0,-0.99338,1e-05,1.36073]
[1777080791834,43.76,77548.09,0.0,-0.99339,1e-05,1.36036]
[1777080793775,43.76,77548.09,0.0,-0.99339,1e-05,1.36036]
[1777080793832,43.76,77548.1,0.0,-0.99339,1e-05,1.36037]
[1777080794020,43.76,77548.1,0.0,-0.99339,1e-05,1.36037]
[1777080794124,43.76,77548.11,0.0,-0.99338,1e-05,1.36038]
[1777080799890,43.76,77548.4,0.0,-0.99338,1e-05,1.36069]
[1777080804925,43.76,77548.43,0.0,-0.99338,1e-05,1.36072]
[1777080809959,43.76,77548.66,0.0,-0.99338,1e-05,1.36096]
[1777080818118,43.76,77548.74,0.0,-0.99339,1e-05,1.36]
[1777080824060,43.76,77548.71,0.0,-0.99339,1e-05,1.35997]
[1777080832115,43.76,77548.57,0.0,-0.99339,1e-05,1.35982]
[1777080837151,43.76,77548.33,0.0,-0.99339,1e-05,1.35956]
[1777080841179,43.76,77553.13,0.0,-0.99336,1e-05,1.36469]
[1777080842570,43.76,77553.13,0.0,-0.99336,1e-05,1.36469]
[1777080842639,43.76,77553.13,0.0,-0.99336,1e-05,1.36469]
[1777080842773,43.76,77553.13,0.0,-0.99336,1e-05,1.36469]
[1777080842797,43.76,77556.59,0.0,-0.99334,1e-05,1.3684]
[1777080848228,43.76,77556.79,0.0,-0.99334,1e-05,1.36861]
[1777080849940,43.76,77557.88,0.0,-0.99333,1e-05,1.36978]
[1777080849947,43.76,77557.88,0.0,-0.99333,1e-05,1.36978]
[1777080850021,43.76,77557.88,0.0,-0.99333,1e-05,1.36978]
[1777080850241,43.76,77558.56,0.0,-0.99333,1e-05,1.37051]
[1777080855278,43.76,77559.1,0.0,-0.99333,1e-05,1.37109]
[1777080857007,43.76,77559.31,0.0,-0.99333,1e-05,1.37132]
[1777080857017,43.76,77559.31,0.0,-0.99333,1e-05,1.37132]
[1777080857020,43.76,77559.31,0.0,-0.99333,1e-05,1.37132]
[1777080857276,43.76,77559.31,0.0,-0.99333,1e-05,1.37132]
[1777080857331,43.76,77559.31,0.0,-0.99333,1e-05,1.37132]
[1777080862361,43.76,77560.9,0.0,-0.99332,1e-05,1.37303]
[1777080867396,43.76,77563.95,0.0,-0.9933,1e-05,1.37631]
[1777080869012,43.76,77565.14,0.0,-0.99329,1e-05,1.37759]
[1777080869022,43.76,77565.14,0.0,-0.99329,1e-05,1.37759]
[1777080869275,43.76,77565.14,0.0,-0.99329,1e-05,1.37759]
[1777080869410,43.76,77565.8,0.0,-0.99329,1e-05,1.37831]
[1777080877466,43.76,77566.07,0.0,-0.99329,1e-05,1.37754]
[1777080879714,43.76,77566.12,0.0,-0.99329,1e-05,1.37759]
[1777080879769,43.76,77566.12,0.0,-0.99329,1e-05,1.37759]
[1777080879871,43.76,77566.22,0.0,-0.99329,1e-05,1.3777]
[1777080890557,43.76,77567.53,0.0,-0.99328,1e-05,1.37912]
[1777080892815,43.76,77567.53,0.0,-0.99328,1e-05,1.37912]
[1777080892916,43.76,77567.76,0.0,-0.99328,1e-05,1.37936]
[1777080893020,43.76,77567.76,0.0,-0.99328,1e-05,1.37936]
[1777080898440,43.76,77569.91,0.0,-0.99327,1e-05,1.38169]
[1777080903424,43.76,77570.36,0.0,-0.99327,1e-05,1.38217]
[1777080903478,43.76,77570.36,0.0,-0.99327,1e-05,1.38217]
[1777080903520,43.76,77570.36,0.0,-0.99327,1e-05,1.38217]
[1777080903648,43.76,77570.38,0.0,-0.99327,1e-05,1.38219]
[1777080908683,43.76,77575.25,0.0,-0.99324,1e-05,1.38747]
[1777080910120,43.76,77575.45,0.0,-0.99324,1e-05,1.38769]
[1777080910163,43.76,77575.45,0.0,-0.99324,1e-05,1.38769]
[1777080910272,43.76,77575.45,0.0,-0.99324,1e-05,1.38769]
[1777080910697,43.76,77575.92,0.0,-0.99323,1e-05,1.3882]
[1777080915732,43.76,77575.33,0.0,-0.99324,1e-05,1.38756]
[1777080917447,43.76,77575.38,0.0,-0.99324,1e-05,1.38761]
[1777080917522,43.76,77575.38,0.0,-0.99324,1e-05,1.38761]
[1777080917746,43.76,77575.39,0.0,-0.99324,1e-05,1.38762]
[1777080923788,43.76,77575.07,0.0,-0.99324,1e-05,1.38727]
[1777080928761,43.76,77575.09,0.0,-0.99324,1e-05,1.3873]
[1777080928771,43.76,77575.09,0.0,-0.99324,1e-05,1.3873]
[1777080928797,43.76,77575.09,0.0,-0.99324,1e-05,1.3873]
[1777080935872,43.76,77575.13,0.0,-0.99324,1e-05,1.38628]
[1777080938322,43.76,77573.06,0.0,-0.99325,1e-05,1.38403]
[1777080938518,43.76,77573.06,0.0,-0.99325,1e-05,1.38403]
[1777080938894,43.76,77573.04,0.0,-0.99325,1e-05,1.38401]
[1777080950978,43.76,77573.47,0.0,-0.99325,1e-05,1.38448]
[1777080951769,43.76,77573.47,0.0,-0.99325,1e-05,1.38448]
[1777080951842,43.76,77573.47,0.0,-0.99325,1e-05,1.38448]
[1777080951986,43.76,77573.97,0.0,-0.99325,1e-05,1.38502]
[1777080952021,43.76,77573.97,0.0,-0.99325,1e-05,1.38502]
[1777080957698,43.76,77573.23,0.0,-0.99325,1e-05,1.38422]
[1777080957770,43.76,77573.23,0.0,-0.99325,1e-05,1.38422]
[1777080957778,43.76,77573.23,0.0,-0.99325,1e-05,1.38422]
[1777080957871,43.76,77565.96,0.0,-0.9933,1e-05,1.37637]
[1777080958020,43.76,77565.96,0.0,-0.9933,1e-05,1.37637]
[1777080962778,43.76,77566.3,0.0,-0.99329,1e-05,1.37673]
[1777080962877,43.76,77566.27,0.0,-0.99329,1e-05,1.3767]
[1777080963021,43.76,77566.27,0.0,-0.99329,1e-05,1.3767]
[1777080968099,43.76,77566.79,0.0,-0.99329,1e-05,1.37726]
[1777080969147,43.76,77566.79,0.0,-0.99329,1e-05,1.37726]
[1777080969217,43.76,77566.79,0.0,-0.99329,1e-05,1.37726]
[1777080969269,43.76,77566.79,0.0,-0.99329,1e-05,1.37726]
[1777080969370,43.76,77567.14,0.0,-0.99329,1e-05,1.37764]
[1777080973910,43.76,77567.28,0.0,-0.99329,1e-05,1.37779]
[1777080973981,43.76,77567.28,0.0,-0.99329,1e-05,1.37779]
[1777080974019,43.76,77567.21,0.0,-0.99329,1e-05,1.37771]
[1777080974141,43.76,77569.43,0.0,-0.99328,1e-05,1.38011]
[1777080979175,43.76,77572.25,0.0,-0.99326,1e-05,1.38316]
[1777080982054,43.76,77574.23,0.0,-0.99325,1e-05,1.3853]
[1777080982149,43.76,77574.23,0.0,-0.99325,1e-05,1.3853]
[1777080982270,43.76,77574.23,0.0,-0.99325,1e-05,1.3853]
[1777080982372,43.76,77575.9,0.0,-0.99324,1e-05,1.38711]
[1777080989246,43.76,77576.89,0.0,-0.99323,1e-05,1.38819]
[1777080992042,43.76,77577.68,0.0,-0.99323,1e-05,1.38798]
[1777080992169,43.76,77577.68,0.0,-0.99323,1e-05,1.38798]
[1777080992272,43.76,77577.68,0.0,-0.99323,1e-05,1.38798]
[1777080992375,43.76,77577.86,0.0,-0.99323,1e-05,1.38818]
[1777080996812,43.76,77577.83,0.0,-0.99323,1e-05,1.38814]
[1777080996945,43.76,77577.83,0.0,-0.99323,1e-05,1.38814]
[1777080997018,43.76,77577.83,0.0,-0.99323,1e-05,1.38814]
[1777080996979,43.76,77575.42,0.0,-0.99325,1e-05,1.38553]
[1777080997302,43.76,77573.03,0.0,-0.99326,1e-05,1.38294]
[1777081002632,43.76,77571.09,0.0,-0.99327,1e-05,1.38084]
[1777081002769,43.76,77571.09,0.0,-0.99327,1e-05,1.38084]
[1777081002833,43.76,77571.09,0.0,-0.99327,1e-05,1.38084]
[1777081003021,43.76,77571.09,0.0,-0.99327,1e-05,1.38084]
[1777081002870,43.76,77563.72,0.0,-0.99331,1e-05,1.3729]
[1777081003344,43.76,77558.35,0.0,-0.99335,1e-05,1.36713]
[1777081005271,43.76,77557.56,0.0,-0.99335,1e-05,1.36629]
[1777081005357,43.76,77557.83,0.0,-0.99335,1e-05,1.36658]
[1777081010393,43.76,77557.86,0.0,-0.99335,1e-05,1.36661]
[1777081015428,43.76,77556.93,0.0,-0.99335,1e-05,1.36561]
[1777081018799,43.76,77556.6,0.0,-0.99336,1e-05,1.36526]
[1777081018985,43.76,77556.6,0.0,-0.99336,1e-05,1.36526]
[1777081019020,43.76,77556.6,0.0,-0.99336,1e-05,1.36526]
[1777081018871,43.76,77556.88,0.0,-0.99335,1e-05,1.36556]
[1777081019061,43.76,77556.88,0.0,-0.99335,1e-05,1.36556]
[1777081024663,43.76,77557.03,0.0,-0.99335,1e-05,1.36572]
[1777081024770,43.76,77557.03,0.0,-0.99335,1e-05,1.36572]
[1777081024832,43.76,77557.03,0.0,-0.99335,1e-05,1.36572]
[1777081025020,43.76,77557.03,0.0,-0.99335,1e-05,1.36572]
[1777081025037,43.76,77560.41,0.0,-0.99333,1e-05,1.36934]
[1777081026505,43.76,77563.62,0.0,-0.99331,1e-05,1.37279]
[1777081028255,43.76,77564.93,0.0,-0.99331,1e-05,1.3742]
[1777081028270,43.76,77564.93,0.0,-0.99331,1e-05,1.3742]
[1777081029193,43.76,77564.35,0.0,-0.99331,1e-05,1.37358]
[1777081029271,43.76,77564.35,0.0,-0.99331,1e-05,1.37358]
[1777081029526,43.76,77562.27,0.0,-0.99332,1e-05,1.37134]
[1777081031087,43.76,77561.26,0.0,-0.99333,1e-05,1.37026]
[1777081031271,43.76,77561.26,0.0,-0.99333,1e-05,1.37026]
[1777081036732,43.76,77561.72,0.0,-0.99333,1e-05,1.37075]
[1777081036773,43.76,77561.72,0.0,-0.99333,1e-05,1.37075]
[1777081036868,43.76,77561.72,0.0,-0.99333,1e-05,1.37075]
[1777081037020,43.76,77561.72,0.0,-0.99333,1e-05,1.37075]
[1777081037074,43.76,77563.51,0.0,-0.99332,1e-05,1.37267]
[1777081040603,43.76,77566.39,0.0,-0.9933,1e-05,1.37577]
[1777081042732,43.76,77566.49,0.0,-0.9933,1e-05,1.37588]
[1777081042768,43.76,77566.49,0.0,-0.9933,1e-05,1.37588]
[1777081042972,43.76,77566.49,0.0,-0.9933,1e-05,1.37588]
[1777081043020,43.76,77566.49,0.0,-0.9933,1e-05,1.37588]
[1777081043074,43.76,77558.89,0.0,-0.99334,1e-05,1.36771]
[1777081043624,43.76,77554.3,0.0,-0.99337,1e-05,1.3628]
[1777081044630,43.76,77554.35,0.0,-0.99337,1e-05,1.36285]
[1777081057727,43.76,77554.63,0.0,-0.99337,1e-05,1.3621]
[1777081059400,43.76,77554.69,0.0,-0.99337,1e-05,1.36217]
[1777081059518,43.76,77554.69,0.0,-0.99337,1e-05,1.36217]
[1777081059746,43.76,77554.69,0.0,-0.99337,1e-05,1.36217]
[1777081059773,43.76,77554.69,0.0,-0.99337,1e-05,1.36217]
[1777081059796,43.76,77554.69,0.0,-0.99337,1e-05,1.36217]
[1777081067797,43.76,77562.95,0.0,-0.99332,1e-05,1.37102]
[1777081068268,43.76,77562.95,0.0,-0.99332,1e-05,1.37102]
[1777081068306,43.76,77562.95,0.0,-0.99332,1e-05,1.37102]
[1777081068719,43.76,77562.95,0.0,-0.99332,1e-05,1.37102]
[1777081068769,43.76,77562.95,0.0,-0.99332,1e-05,1.37102]
[1777081068804,43.76,77563.69,0.0,-0.99332,1e-05,1.37181]
[1777081073838,43.76,77564.12,0.0,-0.99332,1e-05,1.37228]
[1777081074846,43.76,77566.9,0.0,-0.9933,1e-05,1.37527]
[1777081075852,43.76,77574.27,0.0,-0.99326,1e-05,1.38322]
[1777081076752,43.76,77574.27,0.0,-0.99326,1e-05,1.38322]
[1777081076769,43.76,77574.27,0.0,-0.99326,1e-05,1.38322]
[1777081077033,43.76,77574.27,0.0,-0.99326,1e-05,1.38322]
[1777081076859,43.76,77574.85,0.0,-0.99325,1e-05,1.38385]
[1777081077271,43.76,77574.85,0.0,-0.99325,1e-05,1.38385]
[1777081082903,43.76,77574.44,0.0,-0.99326,1e-05,1.38341]
[1777081087584,43.76,77574.11,0.0,-0.99326,1e-05,1.38305]
[1777081087771,43.76,77574.11,0.0,-0.99326,1e-05,1.38305]
[1777081087858,43.76,77574.11,0.0,-0.99326,1e-05,1.38305]
[1777081088019,43.76,77574.11,0.0,-0.99326,1e-05,1.38305]
[1777081088116,43.76,77572.31,0.0,-0.99327,1e-05,1.3811]
[1777081091041,43.76,77570.2,0.0,-0.99328,1e-05,1.37883]
[1777081101789,43.76,77570.95,0.0,-0.99328,1e-05,1.37964]
[1777081102019,43.76,77570.95,0.0,-0.99328,1e-05,1.37964]
[1777081104050,43.76,77568.21,0.0,-0.99329,1e-05,1.37668]
[1777081109086,43.76,77567.78,0.0,-0.9933,1e-05,1.37622]
[1777081114119,43.76,77567.14,0.0,-0.9933,1e-05,1.37447]
[1777081114282,43.76,77567.14,0.0,-0.9933,1e-05,1.37447]
[1777081114518,43.76,77567.14,0.0,-0.9933,1e-05,1.37447]
[1777081122176,43.76,77565.28,0.0,-0.99332,1e-05,1.37247]
[1777081124016,43.76,77565.28,0.0,-0.99332,1e-05,1.37247]
[1777081124276,43.76,77565.28,0.0,-0.99332,1e-05,1.37247]
[1777081124377,43.76,77562.27,0.0,-0.99333,1e-05,1.36923]
[1777081131239,43.76,77561.61,0.0,-0.99334,1e-05,1.36853]
[1777081140302,43.76,77561.38,0.0,-0.99334,1e-05,1.36828]
[1777081145524,43.76,77561.31,0.0,-0.99334,1e-05,1.3682]
[1777081145770,43.76,77561.31,0.0,-0.99334,1e-05,1.3682]
[1777081151382,43.76,77560.27,0.0,-0.99334,1e-05,1.36709]
[1777081157121,43.76,77559.9,0.0,-0.99335,1e-05,1.36669]
[1777081157273,43.76,77559.9,0.0,-0.99335,1e-05,1.36669]
[1777081161273,43.76,77560.5,0.0,-0.99334,1e-05,1.36734]
[1777081166486,43.76,77559.79,0.0,-0.99335,1e-05,1.36657]
[1777081171522,43.76,77560.18,0.0,-0.99335,1e-05,1.36594]
[1777081179596,43.76,77560.18,0.0,-0.99335,1e-05,1.36594]
[1777081179770,43.76,77560.18,0.0,-0.99335,1e-05,1.36594]
[1777081185620,43.76,77562.05,0.0,-0.99334,1e-05,1.36795]
[1777081190655,43.76,77562.3,0.0,-0.99334,1e-05,1.36821]
[1777081191705,43.76,77562.3,0.0,-0.99334,1e-05,1.36821]
[1777081196627,43.76,77564.81,0.0,-0.99332,1e-05,1.37091]
[1777081197703,43.76,77568.76,0.0,-0.9933,1e-05,1.37516]
[1777081202738,43.76,77570.9,0.0,-0.99329,1e-05,1.37747]
[1777081203746,43.76,77573.74,0.0,-0.99327,1e-05,1.38053]
[1777081204753,43.76,77576.15,0.0,-0.99326,1e-05,1.38314]
[1777081206767,43.76,77576.68,0.0,-0.99325,1e-05,1.38371]
[1777081207270,43.76,77576.62,0.0,-0.99325,1e-05,1.38365]
[1777081212809,43.76,77578.0,0.0,-0.99325,1e-05,1.38514]
[1777081216445,43.76,77578.26,0.0,-0.99324,1e-05,1.38542]
[1777081216524,43.76,77578.26,0.0,-0.99324,1e-05,1.38542]
[1777081221872,43.76,77575.83,0.0,-0.99326,1e-05,1.38279]
[1777081224185,43.76,77574.66,0.0,-0.99327,1e-05,1.38153]
[1777081224270,43.76,77574.87,0.0,-0.99326,1e-05,1.38175]
[1777081229928,43.76,77577.25,0.0,-0.99325,1e-05,1.38433]
[1777081231847,43.76,77579.09,0.0,-0.99324,1e-05,1.38632]
[1777081232021,43.76,77579.09,0.0,-0.99324,1e-05,1.38632]
[1777081236831,43.76,77579.26,0.0,-0.99324,1e-05,1.38545]
[1777081237020,43.76,77579.26,0.0,-0.99324,1e-05,1.38545]
[1777081241007,43.76,77577.08,0.0,-0.99326,1e-05,1.38309]
[1777081246042,43.76,77577.03,0.0,-0.99326,1e-05,1.38303]
[1777081251077,43.76,77577.47,0.0,-0.99325,1e-05,1.38351]
[1777081256113,43.76,77577.51,0.0,-0.99325,1e-05,1.38355]
[1777081261149,43.76,77577.63,0.0,-0.99325,1e-05,1.38368]
[1777081263163,43.76,77573.89,0.0,-0.99327,1e-05,1.37964]
[1777081264658,43.76,77573.28,0.0,-0.99328,1e-05,1.37898]
[1777081264771,43.76,77573.28,0.0,-0.99328,1e-05,1.37898]
[1777081270198,43.76,77570.75,0.0,-0.99329,1e-05,1.37625]
[1777081270270,43.76,77570.75,0.0,-0.99329,1e-05,1.37625]
[1777081276253,43.76,77569.52,0.0,-0.9933,1e-05,1.37492]
[1777081284309,43.76,77569.75,0.0,-0.9933,1e-05,1.37517]
[1777081287037,43.76,77569.81,0.0,-0.9933,1e-05,1.37523]
[1777081287277,43.76,77569.81,0.0,-0.9933,1e-05,1.37523]
[1777081292366,43.76,77569.63,0.0,-0.9933,1e-05,1.37398]
[1777081304450,43.76,77569.84,0.0,-0.9933,1e-05,1.37421]
[1777081307851,43.76,77571.08,0.0,-0.9933,1e-05,1.37555]
[1777081308020,43.76,77571.08,0.0,-0.9933,1e-05,1.37555]
[1777081314521,43.76,77571.6,0.0,-0.99329,1e-05,1.37611]
[1777081320562,43.76,77571.72,0.0,-0.99329,1e-05,1.37624]
[1777081325597,43.76,77570.8,0.0,-0.9933,1e-05,1.37524]
[1777081330632,43.76,77570.87,0.0,-0.9933,1e-05,1.37532]
[1777081336674,43.76,77569.27,0.0,-0.99331,1e-05,1.3736]
[1777081337924,43.76,77569.27,0.0,-0.99331,1e-05,1.3736]
[1777081338022,43.76,77569.27,0.0,-0.99331,1e-05,1.3736]
[1777081343722,43.76,77569.16,0.0,-0.99331,1e-05,1.37348]
[1777081346536,43.76,77569.57,0.0,-0.99331,1e-05,1.37392]
[1777081346770,43.76,77569.57,0.0,-0.99331,1e-05,1.37392]
[1777081352611,43.76,77569.62,0.0,-0.99331,1e-05,1.37292]
[1777081352772,43.76,77569.62,0.0,-0.99331,1e-05,1.37292]
[1777081357821,43.76,77569.47,0.0,-0.99331,1e-05,1.37276]
[1777081361572,43.76,77569.86,0.0,-0.99331,1e-05,1.37318]
[1777081361771,43.76,77569.86,0.0,-0.99331,1e-05,1.37318]
[1777081362856,43.76,77576.26,0.0,-0.99327,1e-05,1.38008]
[1777081364870,43.76,77577.76,0.0,-0.99326,1e-05,1.3817]
[1777081371919,43.76,77578.1,0.0,-0.99326,1e-05,1.38207]
[1777081374940,43.76,77581.06,0.0,-0.99324,1e-05,1.38527]
[1777081376105,43.76,77581.06,0.0,-0.99324,1e-05,1.38527]
[1777081376271,43.76,77581.06,0.0,-0.99324,1e-05,1.38527]
[1777081380982,43.76,77577.58,0.0,-0.99326,1e-05,1.38151]
[1777081386018,43.76,77577.44,0.0,-0.99326,1e-05,1.38135]
[1777081391052,43.76,77577.84,0.0,-0.99326,1e-05,1.38179]
[1777081397094,43.76,77577.77,0.0,-0.99326,1e-05,1.38171]
[1777081399854,43.76,77577.72,0.0,-0.99326,1e-05,1.38166]
[1777081400020,43.76,77577.72,0.0,-0.99326,1e-05,1.38166]
[1777081405913,43.76,77577.71,0.0,-0.99326,1e-05,1.38165]
[1777081411192,43.76,77577.49,0.0,-0.99327,1e-05,1.38035]
[1777081416228,43.76,77577.78,0.0,-0.99327,1e-05,1.38066]
[1777081419224,43.76,77577.61,0.0,-0.99327,1e-05,1.38048]
[1777081419274,43.76,77577.61,0.0,-0.99327,1e-05,1.38048]
[1777081422504,43.76,77576.83,0.0,-0.99327,1e-05,1.37964]
[1777081422520,43.76,77576.83,0.0,-0.99327,1e-05,1.37964]
[1777081428313,43.76,77577.71,0.0,-0.99327,1e-05,1.38059]
[1777081429321,43.76,77575.36,0.0,-0.99328,1e-05,1.37805]
[1777081430274,43.76,77575.36,0.0,-0.99328,1e-05,1.37805]
[1777081430525,43.76,77574.36,0.0,-0.99329,1e-05,1.37697]
[1777081436369,43.76,77574.48,0.0,-0.99329,1e-05,1.3771]
[1777081441405,43.76,77576.02,0.0,-0.99328,1e-05,1.37876]
[1777081443332,43.76,77577.9,0.0,-0.99327,1e-05,1.38079]
[1777081443521,43.76,77579.75,0.0,-0.99326,1e-05,1.38279]
[1777081449051,43.76,77578.42,0.0,-0.99326,1e-05,1.38135]
[1777081449271,43.76,77578.42,0.0,-0.99326,1e-05,1.38135]
[1777081454496,43.76,77579.5,0.0,-0.99326,1e-05,1.38252]
[1777081459531,43.76,77579.67,0.0,-0.99326,1e-05,1.38271]
[1777081461445,43.76,77579.67,0.0,-0.99326,1e-05,1.38271]
[1777081461520,43.76,77579.63,0.0,-0.99326,1e-05,1.38266]
[1777081466580,43.76,77580.56,0.0,-0.99325,1e-05,1.38367]
[1777081468249,43.76,77580.56,0.0,-0.99325,1e-05,1.38367]
[1777081468271,43.76,77580.56,0.0,-0.99325,1e-05,1.38367]
[1777081473630,43.76,77583.08,0.0,-0.99324,1e-05,1.38534]
[1777081475635,43.76,77583.08,0.0,-0.99324,1e-05,1.38534]
[1777081475773,43.76,77583.08,0.0,-0.99324,1e-05,1.38534]
[1777081481686,43.76,77583.47,0.0,-0.99324,1e-05,1.38576]
[1777081487728,43.76,77583.65,0.0,-0.99324,1e-05,1.38596]
[1777081492764,43.76,77583.91,0.0,-0.99324,1e-05,1.38624]
[1777081498805,43.76,77584.23,0.0,-0.99323,1e-05,1.38659]
[1777081500604,43.76,77584.23,0.0,-0.99323,1e-05,1.38659]
[1777081500770,43.76,77584.23,0.0,-0.99323,1e-05,1.38659]
[1777081504846,43.76,77591.72,0.0,-0.99319,1e-05,1.39473]
[1777081506527,43.76,77591.72,0.0,-0.99319,1e-05,1.39473]
[1777081505854,43.76,77598.58,0.0,-0.99315,1e-05,1.40223]
[1777081506774,43.76,77598.58,0.0,-0.99315,1e-05,1.40223]
[1777081513909,43.76,77604.39,0.0,-0.99311,1e-05,1.4086]
[1777081514916,43.76,77606.9,0.0,-0.9931,1e-05,1.41137]
[1777081515809,43.76,77606.9,0.0,-0.9931,1e-05,1.41137]
[1777081516020,43.76,77606.9,0.0,-0.9931,1e-05,1.41137]
[1777081516044,43.76,77607.04,0.0,-0.9931,1e-05,1.41152]
[1777081518142,43.76,77607.29,0.0,-0.9931,1e-05,1.41179]
[1777081518274,43.76,77607.29,0.0,-0.9931,1e-05,1.41179]
[1777081519952,43.76,77610.91,0.0,-0.99308,1e-05,1.41579]
[1777081524986,43.76,77613.33,0.0,-0.99306,1e-05,1.41846]
[1777081525736,43.76,77613.33,0.0,-0.99306,1e-05,1.41846]
[1777081525770,43.76,77613.33,0.0,-0.99306,1e-05,1.41846]
[1777081531029,43.76,77617.32,0.0,-0.99304,1e-05,1.42179]
[1777081533910,43.76,77619.05,0.0,-0.99303,1e-05,1.42371]
[1777081534021,43.76,77619.05,0.0,-0.99303,1e-05,1.42371]
[1777081535271,43.76,77619.07,0.0,-0.99303,1e-05,1.42373]
[1777081535373,43.76,77621.34,0.0,-0.99302,1e-05,1.42625]
[1777081537753,43.76,77622.75,0.0,-0.99301,1e-05,1.42782]
[1777081537773,43.76,77622.75,0.0,-0.99301,1e-05,1.42782]
[1777081543113,43.76,77625.11,0.0,-0.99299,1e-05,1.43044]
[1777081545039,43.76,77625.99,0.0,-0.99299,1e-05,1.43142]
[1777081545279,43.76,77625.99,0.0,-0.99299,1e-05,1.43142]
[1777081550162,43.76,77634.02,0.0,-0.99294,1e-05,1.44039]
[1777081551824,43.76,77635.09,0.0,-0.99293,1e-05,1.44159]
[1777081552018,43.76,77635.09,0.0,-0.99293,1e-05,1.44159]
[1777081553081,43.76,77635.15,0.0,-0.99293,1e-05,1.44166]
[1777081553270,43.76,77635.15,0.0,-0.99293,1e-05,1.44166]
[1777081553372,43.76,77635.09,0.0,-0.99293,1e-05,1.44159]
[1777081556684,43.76,77635.78,0.0,-0.99293,1e-05,1.44236]
[1777081556769,43.76,77635.78,0.0,-0.99293,1e-05,1.44236]
[1777081562246,43.76,77635.57,0.0,-0.99293,1e-05,1.44213]
[1777081566497,43.76,77635.13,0.0,-0.99293,1e-05,1.44164]
[1777081566520,43.76,77635.13,0.0,-0.99293,1e-05,1.44164]
[1777081567907,43.76,77635.75,0.0,-0.99293,1e-05,1.44233]
[1777081568020,43.76,77635.75,0.0,-0.99293,1e-05,1.44233]
[1777081568288,43.76,77635.94,0.0,-0.99293,1e-05,1.44254]
[1777081569870,43.76,77636.55,0.0,-0.99293,1e-05,1.44323]
[1777081570025,43.76,77636.55,0.0,-0.99293,1e-05,1.44323]
[1777081570302,43.76,77641.41,0.0,-0.9929,1e-05,1.44869]
[1777081575376,43.76,77642.39,0.0,-0.99289,1e-05,1.44979]
[1777081575525,43.76,77642.39,0.0,-0.99289,1e-05,1.44979]
[1777081577091,43.76,77643.87,0.0,-0.99288,1e-05,1.45146]
[1777081577271,43.76,77643.87,0.0,-0.99288,1e-05,1.45146]
[1777081577352,43.76,77642.72,0.0,-0.99289,1e-05,1.45016]
[1777081579395,43.76,77642.47,0.0,-0.99289,1e-05,1.44988]
[1777081579520,43.76,77642.47,0.0,-0.99289,1e-05,1.44988]
[1777081581719,43.76,77640.28,0.0,-0.9929,1e-05,1.44742]
[1777081581768,43.76,77640.28,0.0,-0.9929,1e-05,1.44742]
[1777081582387,43.76,77634.74,0.0,-0.99294,1e-05,1.4412]
[1777081584401,43.76,77629.25,0.0,-0.99297,1e-05,1.43506]
[1777081584771,43.76,77629.25,0.0,-0.99297,1e-05,1.43506]
[1777081585022,43.76,77629.25,0.0,-0.99297,1e-05,1.43506]
[1777081585408,43.76,77624.86,0.0,-0.993,1e-05,1.43017]
[1777081585650,43.76,77624.86,0.0,-0.993,1e-05,1.43017]
[1777081585769,43.76,77624.86,0.0,-0.993,1e-05,1.43017]
[1777081586415,43.76,77620.12,0.0,-0.99303,1e-05,1.4249]
[1777081591449,43.76,77618.84,0.0,-0.99304,1e-05,1.42239]
[1777081593179,43.76,77618.81,0.0,-0.99304,1e-05,1.42236]
[1777081593268,43.76,77618.81,0.0,-0.99304,1e-05,1.42236]
[1777081597491,43.76,77613.71,0.0,-0.99307,1e-05,1.41672]
[1777081598772,43.76,77611.59,0.0,-0.99308,1e-05,1.41438]
[1777081599021,43.76,77611.59,0.0,-0.99308,1e-05,1.41438]
[1777081600308,43.76,77611.48,0.0,-0.99308,1e-05,1.41426]
[1777081600521,43.76,77611.48,0.0,-0.99308,1e-05,1.41426]
[1777081600622,43.76,77611.48,0.0,-0.99308,1e-05,1.41426]
[1777081604623,43.76,77610.28,0.0,-0.99309,1e-05,1.41293]
[1777081604772,43.76,77609.9,0.0,-0.99309,1e-05,1.41251]
[1777081608217,43.76,77610.8,0.0,-0.99309,1e-05,1.41351]
[1777081608270,43.76,77610.8,0.0,-0.99309,1e-05,1.41351]
[1777081609495,43.76,77609.6,0.0,-0.99309,1e-05,1.41218]
[1777081609519,43.76,77609.6,0.0,-0.99309,1e-05,1.41218]
[1777081609577,43.76,77609.87,0.0,-0.99309,1e-05,1.41248]
[1777081614612,43.76,77609.01,0.0,-0.9931,1e-05,1.41153]
[1777081615471,43.76,77609.01,0.0,-0.9931,1e-05,1.41153]
[1777081615519,43.76,77609.01,0.0,-0.9931,1e-05,1.41153]
[1777081620654,43.76,77607.92,0.0,-0.9931,1e-05,1.41033]
[1777081625689,43.76,77607.86,0.0,-0.9931,1e-05,1.41027]
[1777081628960,43.76,77608.2,0.0,-0.9931,1e-05,1.41064]
[1777081629018,43.76,77608.2,0.0,-0.9931,1e-05,1.41064]
[1777081630856,43.76,77607.57,0.0,-0.99311,1e-05,1.40995]
[1777081631019,43.76,77607.57,0.0,-0.99311,1e-05,1.40995]
[1777081631120,43.76,77607.85,0.0,-0.9931,1e-05,1.41026]
[1777081634804,43.76,77607.7,0.0,-0.99311,1e-05,1.41009]
[1777081635020,43.76,77607.7,0.0,-0.99311,1e-05,1.41009]
[1777081643687,43.76,77606.84,0.0,-0.99311,1e-05,1.40915]
[1777081643769,43.76,77606.84,0.0,-0.99311,1e-05,1.40915]
[1777081646611,43.76,77606.59,0.0,-0.99311,1e-05,1.40887]
[1777081646629,43.76,77607.11,0.0,-0.99311,1e-05,1.40944]
[1777081646770,43.76,77607.11,0.0,-0.99311,1e-05,1.40944]
[1777081651870,43.76,77607.18,0.0,-0.99311,1e-05,1.40844]
[1777081657609,43.76,77608.78,0.0,-0.9931,1e-05,1.4102]
[1777081657769,43.76,77609.96,0.0,-0.9931,1e-05,1.4115]
[1777081662948,43.76,77609.68,0.0,-0.9931,1e-05,1.41119]
[1777081667982,43.76,77608.63,0.0,-0.9931,1e-05,1.41004]
[1777081674025,43.76,77608.87,0.0,-0.9931,1e-05,1.4103]
[1777081679060,43.76,77610.52,0.0,-0.99309,1e-05,1.41212]
[1777081684916,43.76,77610.68,0.0,-0.99309,1e-05,1.4123]
[1777081685018,43.76,77610.68,0.0,-0.99309,1e-05,1.4123]
[1777081687210,43.76,77610.64,0.0,-0.99309,1e-05,1.41225]
[1777081687271,43.76,77610.64,0.0,-0.99309,1e-05,1.41225]
[1777081687312,43.76,77610.62,0.0,-0.99309,1e-05,1.41223]
[1777081693158,43.76,77610.92,0.0,-0.99309,1e-05,1.41256]
[1777081699200,43.76,77610.67,0.0,-0.99309,1e-05,1.41228]
[1777081706249,43.76,77610.69,0.0,-0.99309,1e-05,1.41231]
[1777081710634,43.76,77610.84,0.0,-0.99309,1e-05,1.41247]
[1777081710769,43.76,77610.23,0.0,-0.9931,1e-05,1.4118]
[1777081713299,43.76,77614.05,0.0,-0.99308,1e-05,1.41493]
[1777081713915,43.76,77614.05,0.0,-0.99308,1e-05,1.41493]
[1777081714020,43.76,77614.05,0.0,-0.99308,1e-05,1.41493]
[1777081714306,43.76,77617.97,0.0,-0.99305,1e-05,1.41927]
[1777081722363,43.76,77617.18,0.0,-0.99306,1e-05,1.41839]
[1777081729411,43.76,77617.18,0.0,-0.99306,1e-05,1.41839]
[1777081730710,43.76,77617.18,0.0,-0.99306,1e-05,1.41839]
[1777081730770,43.76,77617.18,0.0,-0.99306,1e-05,1.41839]
[1777081735436,43.76,77616.96,0.0,-0.99306,1e-05,1.41815]
[1777081735519,43.76,77616.96,0.0,-0.99306,1e-05,1.41815]
[1777081735620,43.76,77617.47,0.0,-0.99306,1e-05,1.41871]
[1777081741498,43.76,77617.31,0.0,-0.99306,1e-05,1.41853]
[1777081747540,43.76,77614.46,0.0,-0.99307,1e-05,1.41539]
[1777081748535,43.76,77614.46,0.0,-0.99307,1e-05,1.41539]
[1777081748769,43.76,77614.46,0.0,-0.99307,1e-05,1.41539]
[1777081754105,43.76,77613.19,0.0,-0.99308,1e-05,1.41398]
[1777081754268,43.76,77613.19,0.0,-0.99308,1e-05,1.41398]
[1777081754858,43.76,77613.19,0.0,-0.99308,1e-05,1.41398]
[1777081755019,43.76,77613.19,0.0,-0.99308,1e-05,1.41398]
[1777081755597,43.76,77612.74,0.0,-0.99309,1e-05,1.41349]
[1777081760633,43.76,77619.53,0.0,-0.99304,1e-05,1.42099]
[1777081761639,43.76,77620.21,0.0,-0.99304,1e-05,1.42175]
[1777081763653,43.76,77616.44,0.0,-0.99306,1e-05,1.41757]
[1777081768688,43.76,77615.58,0.0,-0.99307,1e-05,1.41662]
[1777081769275,43.76,77615.58,0.0,-0.99307,1e-05,1.41662]
[1777081778759,43.76,77615.93,0.0,-0.99307,1e-05,1.41593]
[1777081779908,43.76,77616.01,0.0,-0.99307,1e-05,1.41602]
[1777081780021,43.76,77616.01,0.0,-0.99307,1e-05,1.41602]
[1777081780030,43.76,77616.01,0.0,-0.99307,1e-05,1.41602]
[1777081780269,43.76,77616.01,0.0,-0.99307,1e-05,1.41602]
[1777081784801,43.76,77616.03,0.0,-0.99307,1e-05,1.41604]
[1777081792858,43.76,77616.02,0.0,-0.99307,1e-05,1.41603]
[1777081794220,43.76,77616.02,0.0,-0.99307,1e-05,1.41603]
[1777081794271,43.76,77616.02,0.0,-0.99307,1e-05,1.41603]
[1777081794276,43.76,77616.02,0.0,-0.99307,1e-05,1.41603]
[1777081794519,43.76,77616.02,0.0,-0.99307,1e-05,1.41603]
[1777081794621,43.76,77616.41,0.0,-0.99307,1e-05,1.41646]
[1777081799907,43.76,77616.32,0.0,-0.99307,1e-05,1.41636]
[1777081804942,43.76,77615.27,0.0,-0.99308,1e-05,1.4152]
[1777081806384,43.76,77615.27,0.0,-0.99308,1e-05,1.4152]
[1777081806523,43.76,77615.27,0.0,-0.99308,1e-05,1.4152]
[1777081806772,43.76,77615.27,0.0,-0.99308,1e-05,1.4152]
[1777081806617,43.76,77615.56,0.0,-0.99307,1e-05,1.41552]
[1777081811993,43.76,77614.05,0.0,-0.99308,1e-05,1.41385]
[1777081813881,43.76,77613.3,0.0,-0.99309,1e-05,1.41303]
[1777081814022,43.76,77613.3,0.0,-0.99309,1e-05,1.41303]
[1777081814027,43.76,77613.3,0.0,-0.99309,1e-05,1.41303]
[1777081814270,43.76,77613.3,0.0,-0.99309,1e-05,1.41303]
[1777081814301,43.76,77614.13,0.0,-0.99308,1e-05,1.41394]
[1777081817028,43.76,77609.83,0.0,-0.99311,1e-05,1.40921]
[1777081818797,43.76,77609.83,0.0,-0.99311,1e-05,1.40921]
[1777081818802,43.76,77609.74,0.0,-0.99311,1e-05,1.40911]
[1777081819018,43.76,77609.74,0.0,-0.99311,1e-05,1.40911]
[1777081824079,43.76,77609.7,0.0,-0.99311,1e-05,1.40906]
[1777081827880,43.76,77607.21,0.0,-0.99312,1e-05,1.40633]
[1777081828021,43.76,77607.21,0.0,-0.99312,1e-05,1.40633]
[1777081833142,43.76,77606.95,0.0,-0.99313,1e-05,1.40497]
[1777081838177,43.76,77606.65,0.0,-0.99313,1e-05,1.40464]
[1777081840566,43.76,77606.2,0.0,-0.99313,1e-05,1.40414]
[1777081840771,43.76,77606.2,0.0,-0.99313,1e-05,1.40414]
[1777081840836,43.76,77606.2,0.0,-0.99313,1e-05,1.40414]
[1777081840873,43.76,77606.35,0.0,-0.99313,1e-05,1.40431]
[1777081841020,43.76,77606.35,0.0,-0.99313,1e-05,1.40431]
[1777081844219,43.76,77598.38,0.0,-0.99318,1e-05,1.39559]
[1777081845226,43.76,77597.11,0.0,-0.99319,1e-05,1.3942]
[1777081846462,43.76,77597.11,0.0,-0.99319,1e-05,1.3942]
[1777081846520,43.76,77597.11,0.0,-0.99319,1e-05,1.3942]
[1777081846595,43.76,77597.11,0.0,-0.99319,1e-05,1.3942]
[1777081846769,43.76,77597.11,0.0,-0.99319,1e-05,1.3942]
[1777081846871,43.76,77596.49,0.0,-0.99319,1e-05,1.39352]
[1777081851272,43.76,77592.72,0.0,-0.99321,1e-05,1.38942]
[1777081852147,43.76,77592.72,0.0,-0.99321,1e-05,1.38942]
[1777081852270,43.76,77592.72,0.0,-0.99321,1e-05,1.38942]
[1777081852900,43.76,77592.87,0.0,-0.99321,1e-05,1.38958]
[1777081853019,43.76,77592.87,0.0,-0.99321,1e-05,1.38958]
[1777081858321,43.76,77592.51,0.0,-0.99322,1e-05,1.38919]
[1777081863355,43.76,77595.25,0.0,-0.9932,1e-05,1.39217]
[1777081865370,43.76,77599.4,0.0,-0.99318,1e-05,1.3967]
[1777081866450,43.76,77599.4,0.0,-0.99318,1e-05,1.3967]
[1777081866521,43.76,77599.4,0.0,-0.99318,1e-05,1.3967]
[1777081866600,43.76,77599.4,0.0,-0.99318,1e-05,1.3967]
[1777081866771,43.76,77599.4,0.0,-0.99318,1e-05,1.3967]
[1777081866872,43.76,77601.22,0.0,-0.99316,1e-05,1.39869]
[1777081872418,43.76,77602.72,0.0,-0.99316,1e-05,1.40033]
[1777081874770,43.76,77603.17,0.0,-0.99315,1e-05,1.40082]
[1777081874832,43.76,77603.17,0.0,-0.99315,1e-05,1.40082]
[1777081874871,43.76,77603.19,0.0,-0.99315,1e-05,1.40084]
[1777081875024,43.76,77603.19,0.0,-0.99315,1e-05,1.40084]
[1777081880491,43.76,77609.02,0.0,-0.99312,1e-05,1.40724]
[1777081883892,43.76,77611.97,0.0,-0.9931,1e-05,1.41048]
[1777081883992,43.76,77612.05,0.0,-0.9931,1e-05,1.41057]
[1777081884023,43.76,77612.05,0.0,-0.9931,1e-05,1.41057]
[1777081884519,43.76,77612.99,0.0,-0.99309,1e-05,1.41161]
[1777081888119,43.76,77615.64,0.0,-0.99308,1e-05,1.41453]
[1777081888172,43.76,77615.64,0.0,-0.99308,1e-05,1.41453]
[1777081888271,43.76,77615.64,0.0,-0.99308,1e-05,1.41453]
[1777081888546,43.76,77616.21,0.0,-0.99307,1e-05,1.41516]
[1777081894589,43.76,77617.95,0.0,-0.99307,1e-05,1.416]
[1777081900631,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081905234,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081905272,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081905292,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081905523,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081905624,43.76,77618.06,0.0,-0.99307,1e-05,1.41612]
[1777081910701,43.76,77617.62,0.0,-0.99307,1e-05,1.41563]
[1777081913551,43.76,77617.89,0.0,-0.99307,1e-05,1.41593]
[1777081913669,43.76,77617.89,0.0,-0.99307,1e-05,1.41593]
[1777081913774,43.76,77617.89,0.0,-0.99307,1e-05,1.41593]
[1777081913876,43.76,77617.84,0.0,-0.99307,1e-05,1.41588]
[1777081916743,43.76,77605.9,0.0,-0.99314,1e-05,1.40274]
[1777081917750,43.76,77602.82,0.0,-0.99316,1e-05,1.39937]
[1777081918757,43.76,77598.94,0.0,-0.99318,1e-05,1.39513]
[1777081919469,43.76,77598.94,0.0,-0.99318,1e-05,1.39513]
[1777081919521,43.76,77598.94,0.0,-0.99318,1e-05,1.39513]
[1777081919527,43.76,77598.94,0.0,-0.99318,1e-05,1.39513]
[1777081919773,43.76,77598.94,0.0,-0.99318,1e-05,1.39513]
[1777081919845,43.76,77597.09,0.0,-0.99319,1e-05,1.39311]
[1777081925812,43.76,77598.32,0.0,-0.99319,1e-05,1.39445]
[1777081926804,43.76,77598.32,0.0,-0.99319,1e-05,1.39445]
[1777081926926,43.76,77598.32,0.0,-0.99319,1e-05,1.39445]
[1777081926818,43.76,77597.87,0.0,-0.99319,1e-05,1.39396]
[1777081927022,43.76,77597.87,0.0,-0.99319,1e-05,1.39396]
[1777081932735,43.76,77598.24,0.0,-0.99319,1e-05,1.39436]
[1777081932770,43.76,77598.24,0.0,-0.99319,1e-05,1.39436]
[1777081932803,43.76,77598.24,0.0,-0.99319,1e-05,1.39436]
[1777081932860,43.76,77598.35,0.0,-0.99319,1e-05,1.39448]
[1777081933021,43.76,77598.35,0.0,-0.99319,1e-05,1.39448]
[1777081938902,43.76,77598.32,0.0,-0.99319,1e-05,1.39445]
[1777081940917,43.76,77603.51,0.0,-0.99316,1e-05,1.40012]
[1777081941523,43.76,77603.51,0.0,-0.99316,1e-05,1.40012]
[1777081941774,43.76,77603.51,0.0,-0.99316,1e-05,1.40012]
[1777081941923,43.76,77607.56,0.0,-0.99313,1e-05,1.40456]
[1777081942021,43.76,77607.56,0.0,-0.99313,1e-05,1.40456]
[1777081948972,43.76,77607.29,0.0,-0.99313,1e-05,1.40426]
[1777081951072,43.76,77607.37,0.0,-0.99313,1e-05,1.40435]
[1777081951152,43.76,77607.37,0.0,-0.99313,1e-05,1.40435]
[1777081951276,43.76,77607.37,0.0,-0.99313,1e-05,1.40435]
[1777081953002,43.76,77607.54,0.0,-0.99314,1e-05,1.40346]
[1777081960050,43.76,77608.72,0.0,-0.99313,1e-05,1.40476]
[1777081965147,43.76,77609.05,0.0,-0.99313,1e-05,1.40512]
[1777081965195,43.76,77609.05,0.0,-0.99313,1e-05,1.40512]
[1777081965271,43.76,77609.05,0.0,-0.99313,1e-05,1.40512]
[1777081965372,43.76,77608.9,0.0,-0.99313,1e-05,1.40496]
[1777081971127,43.76,77607.47,0.0,-0.99314,1e-05,1.40339]
[1777081972705,43.76,77607.47,0.0,-0.99314,1e-05,1.40339]
[1777081972771,43.76,77607.47,0.0,-0.99314,1e-05,1.40339]
[1777081972826,43.76,77607.47,0.0,-0.99314,1e-05,1.40339]
[1777081972858,43.76,77608.11,0.0,-0.99313,1e-05,1.40409]
[1777081973025,43.76,77608.11,0.0,-0.99313,1e-05,1.40409]
[1777081978176,43.76,77607.85,0.0,-0.99313,1e-05,1.4038]
[1777081983211,43.76,77607.93,0.0,-0.99313,1e-05,1.40389]
[1777081990261,43.76,77606.44,0.0,-0.99314,1e-05,1.40226]
[1777081992152,43.76,77605.26,0.0,-0.99315,1e-05,1.40097]
[1777081992269,43.76,77605.26,0.0,-0.99315,1e-05,1.40097]
[1777081992278,43.76,77605.26,0.0,-0.99315,1e-05,1.40097]
[1777081992521,43.76,77605.26,0.0,-0.99315,1e-05,1.40097]
[1777081992524,43.76,77604.92,0.0,-0.99315,1e-05,1.40059]
[1777081996963,43.76,77602.27,0.0,-0.99317,1e-05,1.39769]
[1777081997021,43.76,77602.27,0.0,-0.99317,1e-05,1.39769]
[1777081996983,43.76,77602.3,0.0,-0.99317,1e-05,1.39773]
[1777081997828,43.76,77602.3,0.0,-0.99317,1e-05,1.39773]
[1777081998021,43.76,77602.3,0.0,-0.99317,1e-05,1.39773]
[1777082003352,43.76,77601.48,0.0,-0.99317,1e-05,1.39683]
[1777082005191,43.76,77601.19,0.0,-0.99317,1e-05,1.39651]
[1777082005245,43.76,77601.19,0.0,-0.99317,1e-05,1.39651]
[1777082005274,43.76,77601.19,0.0,-0.99317,1e-05,1.39651]
[1777082005365,43.76,77601.36,0.0,-0.99317,1e-05,1.3967]
[1777082010400,43.76,77600.84,0.0,-0.99318,1e-05,1.39613]
[1777082011116,43.76,77600.84,0.0,-0.99318,1e-05,1.39613]
[1777082011171,43.76,77600.84,0.0,-0.99318,1e-05,1.39613]
[1777082011284,43.76,77600.84,0.0,-0.99318,1e-05,1.39613]
[1777082011408,43.76,77600.11,0.0,-0.99319,1e-05,1.39427]
[1777082015977,43.76,77598.79,0.0,-0.99319,1e-05,1.39283]
[1777082016020,43.76,77598.79,0.0,-0.99319,1e-05,1.39283]
[1777082015979,43.76,77596.9,0.0,-0.99321,1e-05,1.39077]
[1777082016152,43.76,77596.9,0.0,-0.99321,1e-05,1.39077]
[1777082016271,43.76,77596.9,0.0,-0.99321,1e-05,1.39077]
[1777082022485,43.76,77592.74,0.0,-0.99323,1e-05,1.38625]
[1777082024499,43.76,77586.76,0.0,-0.99326,1e-05,1.37977]
[1777082026513,43.76,77583.0,0.0,-0.99329,1e-05,1.37571]
[1777082027455,43.76,77583.0,0.0,-0.99329,1e-05,1.37571]
[1777082027519,43.76,77583.0,0.0,-0.99329,1e-05,1.37571]
[1777082027570,43.76,77583.0,0.0,-0.99329,1e-05,1.37571]
[1777082027772,43.76,77583.0,0.0,-0.99329,1e-05,1.37571]
[1777082027862,43.76,77582.23,0.0,-0.99329,1e-05,1.37488]
[1777082033562,43.76,77581.2,0.0,-0.9933,1e-05,1.37376]
[1777082038597,43.76,77580.61,0.0,-0.9933,1e-05,1.37313]
[1777082041038,43.76,77580.35,0.0,-0.9933,1e-05,1.37285]
[1777082041160,43.76,77580.33,0.0,-0.9933,1e-05,1.37283]
[1777082041275,43.76,77580.33,0.0,-0.9933,1e-05,1.37283]
[1777082041618,43.76,77581.49,0.0,-0.9933,1e-05,1.37408]
[1777082046653,43.76,77579.83,0.0,-0.99331,1e-05,1.37229]
[1777082050175,43.76,77579.74,0.0,-0.99331,1e-05,1.37219]
[1777082050273,43.76,77579.74,0.0,-0.99331,1e-05,1.37219]
[1777082050427,43.76,77579.74,0.0,-0.99331,1e-05,1.37219]
[1777082050520,43.76,77579.74,0.0,-0.99331,1e-05,1.37219]
[1777082050681,43.76,77580.77,0.0,-0.9933,1e-05,1.3733]
[1777082057730,43.76,77579.74,0.0,-0.99331,1e-05,1.37219]
[1777082059764,43.76,77579.67,0.0,-0.99331,1e-05,1.37212]
[1777082059863,43.76,77579.67,0.0,-0.99331,1e-05,1.37212]
[1777082060026,43.76,77579.67,0.0,-0.99331,1e-05,1.37212]
[1777082059909,43.76,77579.67,0.0,-0.99331,1e-05,1.37212]
[1777082066794,43.76,77579.01,0.0,-0.99331,1e-05,1.37141]
[1777082072063,43.76,77579.35,0.0,-0.99331,1e-05,1.37177]
[1777082072090,43.76,77580.38,0.0,-0.99331,1e-05,1.37182]
[1777082072165,43.76,77580.38,0.0,-0.99331,1e-05,1.37182]
[1777082072276,43.76,77580.38,0.0,-0.99331,1e-05,1.37182]
[1777082077870,43.76,77584.19,0.0,-0.99329,1e-05,1.37593]
[1777082079697,43.76,77584.06,0.0,-0.99329,1e-05,1.37579]
[1777082079772,43.76,77584.06,0.0,-0.99329,1e-05,1.37579]
[1777082079781,43.76,77584.06,0.0,-0.99329,1e-05,1.37579]
[1777082080022,43.76,77584.06,0.0,-0.99329,1e-05,1.37579]
[1777082080085,43.76,77583.3,0.0,-0.99329,1e-05,1.37497]
[1777082088645,43.76,77584.1,0.0,-0.99329,1e-05,1.37583]
[1777082088772,43.76,77584.1,0.0,-0.99329,1e-05,1.37583]
[1777082088772,43.76,77584.1,0.0,-0.99329,1e-05,1.37583]
[1777082089020,43.76,77584.1,0.0,-0.99329,1e-05,1.37583]
[1777082089077,43.76,77584.72,0.0,-0.99328,1e-05,1.3765]
[1777082091970,43.76,77588.52,0.0,-0.99326,1e-05,1.38061]
[1777082092988,43.76,77588.52,0.0,-0.99326,1e-05,1.38061]
[1777082093022,43.76,77588.52,0.0,-0.99326,1e-05,1.38061]
[1777082093141,43.76,77588.52,0.0,-0.99326,1e-05,1.38061]
[1777082093089,43.76,77590.97,0.0,-0.99325,1e-05,1.38326]
[1777082093270,43.76,77590.97,0.0,-0.99325,1e-05,1.38326]
[1777082099019,43.76,77586.9,0.0,-0.99327,1e-05,1.37886]
[1777082099450,43.76,77586.9,0.0,-0.99327,1e-05,1.37886]
[1777082099526,43.76,77586.9,0.0,-0.99327,1e-05,1.37886]
[1777082099595,43.76,77586.9,0.0,-0.99327,1e-05,1.37886]
[1777082099770,43.76,77586.9,0.0,-0.99327,1e-05,1.37886]
[1777082100026,43.76,77586.95,0.0,-0.99327,1e-05,1.37891]
[1777082105061,43.76,77587.31,0.0,-0.99327,1e-05,1.3793]
[1777082105537,43.76,77587.31,0.0,-0.99327,1e-05,1.3793]
[1777082105776,43.76,77587.31,0.0,-0.99327,1e-05,1.3793]
[1777082107269,43.76,77587.67,0.0,-0.99326,1e-05,1.37969]
[1777082108082,43.76,77587.47,0.0,-0.99327,1e-05,1.37947]
[1777082110715,43.76,77587.04,0.0,-0.99327,1e-05,1.37901]
[1777082110769,43.76,77587.04,0.0,-0.99327,1e-05,1.37901]
[1777082111103,43.76,77586.71,0.0,-0.99327,1e-05,1.37865]
[1777082116137,43.76,77586.98,0.0,-0.99327,1e-05,1.37894]
[1777082117677,43.76,77586.76,0.0,-0.99327,1e-05,1.37871]
[1777082117790,43.76,77586.76,0.0,-0.99327,1e-05,1.37871]
[1777082118021,43.76,77586.76,0.0,-0.99327,1e-05,1.37871]
[1777082125201,43.76,77586.77,0.0,-0.99327,1e-05,1.37872]
[1777082130236,43.76,77586.65,0.0,-0.99327,1e-05,1.37859]
[1777082132016,43.76,77586.65,0.0,-0.99327,1e-05,1.37859]
[1777082132118,43.76,77586.65,0.0,-0.99328,1e-05,1.37753]
[1777082132270,43.76,77586.65,0.0,-0.99328,1e-05,1.37753]
[1777082132284,43.76,77586.65,0.0,-0.99328,1e-05,1.37753]
[1777082132520,43.76,77586.65,0.0,-0.99328,1e-05,1.37753]
[1777082132565,43.76,77585.26,0.0,-0.99328,1e-05,1.37603]
[1777082135271,43.76,77582.41,0.0,-0.9933,1e-05,1.37295]
[1777082140856,43.76,77582.22,0.0,-0.9933,1e-05,1.37275]
[1777082141021,43.76,77582.22,0.0,-0.9933,1e-05,1.37275]
[1777082141104,43.76,77579.58,0.0,-0.99332,1e-05,1.36991]
[1777082141285,43.76,77579.58,0.0,-0.99332,1e-05,1.36991]
[1777082141524,43.76,77579.58,0.0,-0.99332,1e-05,1.36991]
[1777082147355,43.76,77578.21,0.0,-0.99333,1e-05,1.36843]
[1777082149958,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082150019,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082150059,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082150315,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082150524,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082156534,43.76,77577.9,0.0,-0.99333,1e-05,1.3681]
[1777082156649,43.76,77577.9,0.0,-0.99333,1e-05,1.3681]
[1777082156772,43.76,77577.9,0.0,-0.99333,1e-05,1.3681]
[1777082156868,43.76,77577.36,0.0,-0.99333,1e-05,1.36752]
[1777082162462,43.76,77576.86,0.0,-0.99333,1e-05,1.36699]
[1777082167871,43.76,77576.77,0.0,-0.99333,1e-05,1.36689]
[1777082176629,43.76,77576.9,0.0,-0.99333,1e-05,1.36703]
[1777082176770,43.76,77576.9,0.0,-0.99333,1e-05,1.36703]
[1777082177037,43.76,77576.9,0.0,-0.99333,1e-05,1.36703]
[1777082177122,43.76,77577.0,0.0,-0.99333,1e-05,1.36714]
[1777082177270,43.76,77577.0,0.0,-0.99333,1e-05,1.36714]
[1777082181227,43.76,77577.0,0.0,-0.99333,1e-05,1.36714]
[1777082181269,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082181356,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082181521,43.76,77578.11,0.0,-0.99333,1e-05,1.36833]
[1777082181595,43.76,77578.5,0.0,-0.99332,1e-05,1.36875]
[1777082187638,43.76,77579.22,0.0,-0.99332,1e-05,1.36952]
[1777082198715,43.76,77579.74,0.0,-0.99332,1e-05,1.36902]
[1777082203749,43.76,77579.57,0.0,-0.99332,1e-05,1.36884]
[1777082205676,43.76,77579.57,0.0,-0.99332,1e-05,1.36884]
[1777082205730,43.76,77579.57,0.0,-0.99332,1e-05,1.36884]
[1777082205769,43.76,77579.57,0.0,-0.99332,1e-05,1.36884]
[1777082205777,43.76,77579.57,0.0,-0.99332,1e-05,1.36884]
[1777082210800,43.76,77579.79,0.0,-0.99332,1e-05,1.36908]
[1777082215835,43.76,77579.65,0.0,-0.99332,1e-05,1.36893]
[1777082220870,43.76,77579.04,0.0,-0.99333,1e-05,1.36827]
[1777082224404,43.76,77579.36,0.0,-0.99332,1e-05,1.36861]
[1777082224520,43.76,77579.36,0.0,-0.99332,1e-05,1.36861]
[1777082224963,43.76,77579.36,0.0,-0.99332,1e-05,1.36861]
[1777082225020,43.76,77579.36,0.0,-0.99332,1e-05,1.36861]
[1777082225064,43.76,77579.97,0.0,-0.99332,1e-05,1.36927]
[1777082230940,43.76,77579.47,0.0,-0.99332,1e-05,1.36873]
[1777082235974,43.76,77579.69,0.0,-0.99332,1e-05,1.36897]
[1777082241010,43.76,77579.95,0.0,-0.99332,1e-05,1.36925]
[1777082246045,43.76,77579.93,0.0,-0.99332,1e-05,1.36923]
[1777082251511,43.76,77579.97,0.0,-0.99332,1e-05,1.36927]
[1777082251524,43.76,77579.97,0.0,-0.99332,1e-05,1.36927]
[1777082252113,43.76,77579.97,0.0,-0.99332,1e-05,1.36927]
[1777082252270,43.76,77579.97,0.0,-0.99332,1e-05,1.36927]
[1777082252120,43.76,77580.15,0.0,-0.99332,1e-05,1.36841]
[1777082257126,43.76,77580.39,0.0,-0.99332,1e-05,1.36867]
[1777082263167,43.76,77580.16,0.0,-0.99332,1e-05,1.36842]
[1777082265331,43.76,77580.16,0.0,-0.99332,1e-05,1.36842]
[1777082266018,43.76,77580.16,0.0,-0.99332,1e-05,1.36842]
[1777082266269,43.76,77580.16,0.0,-0.99332,1e-05,1.36842]
[1777082276075,43.76,77579.55,0.0,-0.99333,1e-05,1.36776]
[1777082276279,43.76,77579.55,0.0,-0.99333,1e-05,1.36776]
[1777082281294,43.76,77579.13,0.0,-0.99333,1e-05,1.36731]
[1777082281765,43.76,77579.13,0.0,-0.99333,1e-05,1.36731]
[1777082282021,43.76,77579.13,0.0,-0.99333,1e-05,1.36731]
[1777082287336,43.76,77578.32,0.0,-0.99333,1e-05,1.36644]
[1777082287488,43.76,77578.32,0.0,-0.99333,1e-05,1.36644]
[1777082287518,43.76,77578.32,0.0,-0.99333,1e-05,1.36644]
[1777082293867,43.76,77577.23,0.0,-0.99334,1e-05,1.36527]
[1777082311519,43.76,77577.37,0.0,-0.99334,1e-05,1.36437]
[1777082316555,43.76,77576.93,0.0,-0.99335,1e-05,1.3639]
[1777082321589,43.76,77576.7,0.0,-0.99335,1e-05,1.36365]
[1777082326624,43.76,77576.63,0.0,-0.99335,1e-05,1.36358]
[1777082334680,43.76,77576.85,0.0,-0.99335,1e-05,1.36381]
[1777082339715,43.76,77576.17,0.0,-0.99335,1e-05,1.36308]
[1777082340723,43.76,77573.56,0.0,-0.99337,1e-05,1.36029]
[1777082341533,43.76,77573.56,0.0,-0.99337,1e-05,1.36029]
[1777082341771,43.76,77573.56,0.0,-0.99337,1e-05,1.36029]
[1777082347772,43.76,77571.3,0.0,-0.99338,1e-05,1.35788]
[1777082356834,43.76,77571.23,0.0,-0.99338,1e-05,1.3578]
[1777082361871,43.76,77569.84,0.0,-0.99339,1e-05,1.35632]
[1777082367912,43.76,77569.88,0.0,-0.99339,1e-05,1.35636]
[1777082369940,43.76,77569.8,0.0,-0.99339,1e-05,1.35628]
[1777082370024,43.76,77569.8,0.0,-0.99339,1e-05,1.35628]
[1777082375968,43.76,77569.55,0.0,-0.9934,1e-05,1.35496]
[1777082381003,43.76,77569.34,0.0,-0.9934,1e-05,1.35474]
[1777082384704,43.76,77569.34,0.0,-0.9934,1e-05,1.35474]
[1777082384771,43.76,77569.34,0.0,-0.9934,1e-05,1.35474]
[1777082390067,43.76,77567.33,0.0,-0.99341,1e-05,1.3526]
[1777082391530,43.76,77567.47,0.0,-0.99341,1e-05,1.35275]
[1777082391771,43.76,77567.47,0.0,-0.99341,1e-05,1.35275]
[1777082398122,43.76,77567.33,0.0,-0.99341,1e-05,1.3526]
[1777082402209,43.76,77566.95,0.0,-0.99341,1e-05,1.35219]
[1777082402269,43.76,77566.95,0.0,-0.99341,1e-05,1.35219]
[1777082403163,43.76,77573.25,0.0,-0.99337,1e-05,1.35891]
[1777082405058,43.76,77573.57,0.0,-0.99337,1e-05,1.35925]
[1777082411220,43.76,77573.47,0.0,-0.99337,1e-05,1.35914]
[1777082418269,43.76,77573.33,0.0,-0.99337,1e-05,1.35899]
[1777082424311,43.76,77573.37,0.0,-0.99337,1e-05,1.35904]
[1777082433373,43.76,77573.35,0.0,-0.99338,1e-05,1.35797]
[1777082438408,43.76,77574.06,0.0,-0.99337,1e-05,1.35872]
[1777082443444,43.76,77574.29,0.0,-0.99337,1e-05,1.35897]
[1777082448479,43.76,77573.78,0.0,-0.99338,1e-05,1.35842]
[1777082457541,43.76,77572.6,0.0,-0.99338,1e-05,1.35716]
[1777082470669,43.76,77570.56,0.0,-0.99339,1e-05,1.35499]
[1777082477718,43.76,77570.71,0.0,-0.99339,1e-05,1.35515]
[1777082483761,43.76,77570.65,0.0,-0.99339,1e-05,1.35508]
[1777082490810,43.76,77570.78,0.0,-0.99339,1e-05,1.35522]
[1777082495845,43.76,77571.55,0.0,-0.99339,1e-05,1.355]
[1777082496852,43.76,77574.4,0.0,-0.99338,1e-05,1.35804]
[1777082500880,43.76,77578.16,0.0,-0.99336,1e-05,1.36206]
[1777082505915,43.76,77577.19,0.0,-0.99336,1e-05,1.36102]
[1777082510949,43.76,77577.59,0.0,-0.99336,1e-05,1.36145]
[1777082521030,43.76,77577.59,0.0,-0.99336,1e-05,1.36145]
[1777082526065,43.76,77577.74,0.0,-0.99336,1e-05,1.36161]
[1777082533114,43.76,77579.39,0.0,-0.99335,1e-05,1.36337]
[1777082538150,43.76,77579.39,0.0,-0.99335,1e-05,1.36337]
[1777082543184,43.76,77584.62,0.0,-0.99332,1e-05,1.36899]
[1777082547213,43.76,77586.82,0.0,-0.9933,1e-05,1.37135]
[1777082552248,43.76,77586.58,0.0,-0.99331,1e-05,1.37004]
[1777082557283,43.76,77586.6,0.0,-0.99331,1e-05,1.37006]
[1777082562319,43.76,77586.84,0.0,-0.99331,1e-05,1.37032]
[1777082571382,43.76,77587.15,0.0,-0.99331,1e-05,1.37065]
[1777082574402,43.76,77584.85,0.0,-0.99332,1e-05,1.36818]
[1777082580446,43.76,77582.88,0.0,-0.99333,1e-05,1.36606]
[1777082585479,43.76,77583.06,0.0,-0.99333,1e-05,1.36626]
[1777082590515,43.76,77581.41,0.0,-0.99334,1e-05,1.36449]
[1777082591522,43.76,77579.18,0.0,-0.99335,1e-05,1.3621]
[1777082596556,43.76,77578.93,0.0,-0.99336,1e-05,1.36183]
[1777082603606,43.76,77578.63,0.0,-0.99336,1e-05,1.36151]
[1777082612670,43.76,77578.4,0.0,-0.99336,1e-05,1.36021]
[1777082615690,43.76,77581.1,0.0,-0.99335,1e-05,1.3631]
[1777082618225,43.76,77582.13,0.0,-0.99334,1e-05,1.3642]
[1777082618716,43.76,77564.32,0.0,-0.99345,1e-05,1.34522]
[1777082619723,43.76,77553.23,0.0,-0.99351,1e-05,1.33351]
[1777082621617,43.76,77553.23,0.0,-0.99351,1e-05,1.33351]
[1777082621623,43.76,77544.8,0.0,-0.99355,1e-05,1.32515]
[1777082621737,43.76,77537.21,0.0,-0.9936,1e-05,1.31723]
[1777082622744,43.76,77535.48,0.0,-0.99361,1e-05,1.31569]
[1777082624758,43.76,77538.29,0.0,-0.99359,1e-05,1.31916]
[1777082628615,43.77,77541.78,0.0,-0.99356,1e-05,1.32384]
[1777082629778,43.77,77542.25,0.0,-0.99356,1e-05,1.32433]
[1777082629793,43.77,77542.5,0.0,-0.99356,1e-05,1.32484]
[1777082633472,43.77,77543.15,0.0,-0.99355,1e-05,1.32602]
[1777082633770,43.78,77542.52,0.0,-0.99355,1e-05,1.32584]
[1777082633821,43.78,77541.88,0.0,-0.99355,1e-05,1.32517]
[1777082635835,43.78,77545.33,0.0,-0.99353,1e-05,1.32927]
[1777082637770,43.78,77545.99,0.0,-0.99353,1e-05,1.3302]
[1777082637848,43.78,77545.69,0.0,-0.99353,1e-05,1.33011]
[1777082642884,43.78,77546.16,0.0,-0.99352,1e-05,1.33061]
[1777082646535,43.78,77544.53,0.0,-0.99353,1e-05,1.3289]
[1777082651947,43.78,77542.71,0.0,-0.99354,1e-05,1.32699]
[1777082656982,43.78,77542.92,0.0,-0.99354,1e-05,1.32721]
[1777082658996,43.78,77537.94,0.0,-0.99357,1e-05,1.322]
[1777082664036,43.78,77538.75,0.0,-0.99357,1e-05,1.32285]
[1777082669071,43.78,77537.7,0.0,-0.99357,1e-05,1.32175]
[1777082674107,43.78,77536.79,0.0,-0.99358,1e-05,1.31977]
[1777082679142,43.78,77535.99,0.0,-0.99359,1e-05,1.31894]
[1777082684177,43.78,77536.23,0.0,-0.99359,1e-05,1.31919]
[1777082686191,43.78,77532.67,0.0,-0.99361,1e-05,1.31548]
[1777082691226,43.78,77532.48,0.0,-0.99361,1e-05,1.31528]
[1777082697268,43.78,77534.6,0.0,-0.99359,1e-05,1.31749]
[1777082702303,43.78,77537.47,0.0,-0.99358,1e-05,1.32048]
[1777082707338,43.78,77537.66,0.0,-0.99358,1e-05,1.32068]
[1777082712373,43.78,77537.07,0.0,-0.99358,1e-05,1.32006]
[1777082717407,43.78,77536.03,0.0,-0.99359,1e-05,1.31898]
[1777082722443,43.78,77536.49,0.0,-0.99358,1e-05,1.31946]
[1777082727490,43.78,77536.5,0.0,-0.99358,1e-05,1.31947]
[1777082730511,43.78,77540.85,0.0,-0.99356,1e-05,1.32401]
[1777082735546,43.78,77542.33,0.0,-0.99356,1e-05,1.32453]
[1777082740582,43.78,77544.02,0.0,-0.99355,1e-05,1.32629]
[1777082746624,43.78,77545.04,0.0,-0.99354,1e-05,1.32736]
[1777082753673,43.78,77549.44,0.0,-0.99352,1e-05,1.33198]
[1777082758708,43.78,77549.92,0.0,-0.99351,1e-05,1.33248]
[1777082763742,43.78,77550.35,0.0,-0.99351,1e-05,1.33294]
[1777082768777,43.78,77549.84,0.0,-0.99351,1e-05,1.3324]
[1777082773813,43.78,77548.94,0.0,-0.99352,1e-05,1.33145]
[1777082778848,43.78,77549.64,0.0,-0.99351,1e-05,1.33219]
[1777082783883,43.78,77549.6,0.0,-0.99351,1e-05,1.33215]
[1777082789924,43.78,77551.04,0.0,-0.99351,1e-05,1.33366]
[1777082795972,43.78,77551.55,0.0,-0.99351,1e-05,1.33316]
[1777082801007,43.78,77552.0,0.0,-0.99351,1e-05,1.33363]
[1777082807048,43.78,77553.13,0.0,-0.9935,1e-05,1.33482]
[1777082812084,43.78,77552.48,0.0,-0.9935,1e-05,1.33414]
[1777082817119,43.78,77552.91,0.0,-0.9935,1e-05,1.33459]
[1777082822154,43.78,77555.78,0.0,-0.99348,1e-05,1.33762]
[1777082828196,43.78,77555.97,0.0,-0.99348,1e-05,1.33782]
[1777082834237,43.78,77556.7,0.0,-0.99348,1e-05,1.33859]
[1777082840280,43.78,77556.8,0.0,-0.99348,1e-05,1.33869]
[1777082842294,43.78,77560.84,0.0,-0.99346,1e-05,1.34296]
[1777082847329,43.78,77561.83,0.0,-0.99345,1e-05,1.34401]
[1777082852364,43.78,77562.31,0.0,-0.99345,1e-05,1.34347]
[1777082857399,43.78,77563.45,0.0,-0.99345,1e-05,1.34468]
[1777082861427,43.78,77559.49,0.0,-0.99347,1e-05,1.34049]
[1777082866461,43.78,77557.88,0.0,-0.99348,1e-05,1.33879]
[1777082871497,43.78,77557.99,0.0,-0.99348,1e-05,1.33891]
[1777082876532,43.78,77556.63,0.0,-0.99348,1e-05,1.33747]
[1777082881567,43.78,77556.08,0.0,-0.99349,1e-05,1.33689]
[1777082886601,43.78,77555.93,0.0,-0.99349,1e-05,1.33673]
[1777082891637,43.78,77555.76,0.0,-0.99349,1e-05,1.33655]
[1777082896672,43.78,77555.9,0.0,-0.99349,1e-05,1.3367]
[1777082902714,43.78,77558.93,0.0,-0.99347,1e-05,1.3399]
[1777082904727,43.78,77562.84,0.0,-0.99345,1e-05,1.34403]
[1777082909763,43.78,77562.51,0.0,-0.99345,1e-05,1.34368]
[1777082915805,43.78,77562.68,0.0,-0.99345,1e-05,1.34282]
[1777082920840,43.78,77562.69,0.0,-0.99345,1e-05,1.34283]
[1777082927892,43.78,77562.69,0.0,-0.99345,1e-05,1.34283]
[1777082931920,43.78,77566.95,0.0,-0.99343,1e-05,1.34735]
[1777082936955,43.78,77567.22,0.0,-0.99343,1e-05,1.34763]
[1777082941990,43.78,77567.76,0.0,-0.99343,1e-05,1.34821]
[1777082947025,43.78,77573.24,0.0,-0.99339,1e-05,1.35403]
[1777082948033,43.78,77584.96,0.0,-0.99333,1e-05,1.36657]
[1777082949039,43.78,77591.0,0.0,-0.99329,1e-05,1.37306]
[1777082949195,43.78,77591.0,0.0,-0.99329,1e-05,1.37306]
[1777082951711,43.78,77591.38,0.0,-0.99329,1e-05,1.37347]
[1777082951791,43.78,77591.38,0.0,-0.99329,1e-05,1.37347]
[1777082953523,43.78,77591.55,0.0,-0.99329,1e-05,1.37366]
[1777082959109,43.78,77591.56,0.0,-0.99329,1e-05,1.37367]
[1777082964144,43.78,77590.74,0.0,-0.99329,1e-05,1.37278]
[1777082971194,43.78,77590.13,0.0,-0.9933,1e-05,1.37107]
[1777082974770,43.78,77590.85,0.0,-0.9933,1e-05,1.37184]
[1777082975018,43.78,77590.85,0.0,-0.9933,1e-05,1.37184]
[1777082975241,43.78,77591.27,0.0,-0.99329,1e-05,1.3723]
[1777082975268,43.78,77591.27,0.0,-0.99329,1e-05,1.3723]
[1777082978246,43.78,77591.34,0.0,-0.99329,1e-05,1.37237]
[1777082983282,43.78,77591.34,0.0,-0.99329,1e-05,1.37237]
[1777082988316,43.78,77585.66,0.0,-0.99333,1e-05,1.36626]
[1777082991543,43.78,77586.88,0.0,-0.99332,1e-05,1.36757]
[1777082991770,43.78,77586.88,0.0,-0.99332,1e-05,1.36757]
[1777082998387,43.78,77586.42,0.0,-0.99332,1e-05,1.36708]
[1777083001408,43.78,77581.96,0.0,-0.99335,1e-05,1.3623]
[1777083003837,43.78,77582.6,0.0,-0.99334,1e-05,1.36298]
[1777083004023,43.78,77582.6,0.0,-0.99334,1e-05,1.36298]
[1777083004269,43.78,77582.6,0.0,-0.99334,1e-05,1.36298]
[1777083004429,43.78,77582.74,0.0,-0.99334,1e-05,1.36313]
[1777083013492,43.78,77582.53,0.0,-0.99334,1e-05,1.36291]
[1777083019994,43.78,77582.99,0.0,-0.99334,1e-05,1.3634]
[1777083020022,43.78,77582.99,0.0,-0.99334,1e-05,1.3634]
[1777083026583,43.78,77582.66,0.0,-0.99334,1e-05,1.36305]
[1777083031990,43.78,77582.65,0.0,-0.99334,1e-05,1.36303]
[1777083032031,43.78,77582.65,0.0,-0.99334,1e-05,1.36303]
[1777083032765,43.78,77582.65,0.0,-0.99335,1e-05,1.36198]
[1777083033019,43.78,77582.65,0.0,-0.99335,1e-05,1.36198]
[1777083033074,43.78,77582.87,0.0,-0.99335,1e-05,1.36222]
[1777083038922,43.78,77583.45,0.0,-0.99334,1e-05,1.36284]
[1777083039025,43.78,77583.45,0.0,-0.99334,1e-05,1.36284]
[1777083044709,43.78,77583.37,0.0,-0.99334,1e-05,1.36275]
[1777083051592,43.78,77583.53,0.0,-0.99334,1e-05,1.36292]
[1777083052765,43.78,77591.41,0.0,-0.9933,1e-05,1.37139]
[1777083054056,43.78,77591.41,0.0,-0.9933,1e-05,1.37139]
[1777083054270,43.78,77594.26,0.0,-0.99328,1e-05,1.37446]
[1777083054465,43.78,77594.26,0.0,-0.99328,1e-05,1.37446]
[1777083054521,43.78,77594.26,0.0,-0.99328,1e-05,1.37446]
[1777083054779,43.78,77593.0,0.0,-0.99329,1e-05,1.3731]
[1777083060821,43.78,77592.37,0.0,-0.99329,1e-05,1.37242]
[1777083062785,43.78,77593.0,0.0,-0.99329,1e-05,1.3731]
[1777083063026,43.78,77593.0,0.0,-0.99329,1e-05,1.3731]
[1777083068462,43.78,77591.64,0.0,-0.9933,1e-05,1.37163]
[1777083068522,43.78,77591.64,0.0,-0.9933,1e-05,1.37163]
[1777083068748,43.78,77591.64,0.0,-0.9933,1e-05,1.37163]
[1777083068771,43.78,77591.64,0.0,-0.9933,1e-05,1.37163]
[1777083068876,43.78,77592.39,0.0,-0.99329,1e-05,1.37244]
[1777083074918,43.78,77592.41,0.0,-0.99329,1e-05,1.37246]
[1777083075926,43.78,77598.94,0.0,-0.99325,1e-05,1.37951]
[1777083076933,43.78,77604.41,0.0,-0.99322,1e-05,1.38544]
[1777083077583,43.78,77604.41,0.0,-0.99322,1e-05,1.38544]
[1777083077769,43.78,77604.41,0.0,-0.99322,1e-05,1.38544]
[1777083082976,43.78,77606.11,0.0,-0.99321,1e-05,1.38729]
[1777083088076,43.78,77606.18,0.0,-0.99321,1e-05,1.38737]
[1777083088271,43.78,77606.19,0.0,-0.99321,1e-05,1.38738]
[1777083088491,43.78,77606.19,0.0,-0.99321,1e-05,1.38738]
[1777083088518,43.78,77606.19,0.0,-0.99321,1e-05,1.38738]
[1777083089018,43.78,77605.78,0.0,-0.99321,1e-05,1.38693]
[1777083095060,43.78,77606.31,0.0,-0.99322,1e-05,1.38644]
[1777083101102,43.78,77605.5,0.0,-0.99322,1e-05,1.38556]
[1777083106137,43.78,77605.79,0.0,-0.99322,1e-05,1.38588]
[1777083114048,43.78,77606.17,0.0,-0.99322,1e-05,1.38629]
[1777083114269,43.78,77606.12,0.0,-0.99322,1e-05,1.38623]
[1777083121241,43.78,77606.12,0.0,-0.99322,1e-05,1.38623]
[1777083125021,43.78,77606.07,0.0,-0.99322,1e-05,1.38618]
[1777083125270,43.78,77606.04,0.0,-0.99322,1e-05,1.38615]
[1777083125487,43.78,77606.04,0.0,-0.99322,1e-05,1.38615]
[1777083125520,43.78,77606.04,0.0,-0.99322,1e-05,1.38615]
[1777083129298,43.78,77606.23,0.0,-0.99322,1e-05,1.38635]
[1777083134332,43.78,77606.18,0.0,-0.99322,1e-05,1.3863]
[1777083138887,43.78,77605.83,0.0,-0.99322,1e-05,1.38592]
[1777083139019,43.78,77605.83,0.0,-0.99322,1e-05,1.38592]
[1777083146420,43.78,77605.82,0.0,-0.99322,1e-05,1.38591]
[1777083151455,43.78,77605.69,0.0,-0.99322,1e-05,1.3847]
[1777083157498,43.78,77605.54,0.0,-0.99322,1e-05,1.38454]
[1777083162822,43.78,77606.45,0.0,-0.99322,1e-05,1.38552]
[1777083163021,43.78,77606.45,0.0,-0.99322,1e-05,1.38552]
[1777083163453,43.78,77605.97,0.0,-0.99322,1e-05,1.385]
[1777083163518,43.78,77605.97,0.0,-0.99322,1e-05,1.385]
[1777083164547,43.78,77606.01,0.0,-0.99322,1e-05,1.38505]
[1777083169582,43.78,77606.42,0.0,-0.99322,1e-05,1.38549]
[1777083173610,43.78,77614.46,0.0,-0.99317,1e-05,1.39425]
[1777083174617,43.78,77620.71,0.0,-0.99313,1e-05,1.40108]
[1777083175768,43.78,77620.71,0.0,-0.99313,1e-05,1.40108]
[1777083176021,43.78,77620.71,0.0,-0.99313,1e-05,1.40108]
[1777083176122,43.78,77624.23,0.0,-0.99311,1e-05,1.40495]
[1777083179789,43.78,77627.08,0.0,-0.9931,1e-05,1.40808]
[1777083180020,43.78,77627.08,0.0,-0.9931,1e-05,1.40808]
[1777083182672,43.78,77634.66,0.0,-0.99305,1e-05,1.41645]
[1777083185694,43.78,77641.55,0.0,-0.99301,1e-05,1.42408]
[1777083186701,43.78,77648.45,0.0,-0.99297,1e-05,1.43177]
[1777083187708,43.78,77653.34,0.0,-0.99294,1e-05,1.43723]
[1777083191050,43.78,77652.02,0.0,-0.99295,1e-05,1.43576]
[1777083191269,43.78,77652.02,0.0,-0.99295,1e-05,1.43576]
[1777083192742,43.78,77646.72,0.0,-0.99298,1e-05,1.42984]
[1777083196982,43.78,77645.08,0.0,-0.99299,1e-05,1.42801]
[1777083197020,43.78,77645.08,0.0,-0.99299,1e-05,1.42801]
[1777083198200,43.78,77644.56,0.0,-0.99299,1e-05,1.42743]
[1777083198268,43.78,77644.56,0.0,-0.99299,1e-05,1.42743]
[1777083198239,43.78,77644.89,0.0,-0.99299,1e-05,1.4278]
[1777083204827,43.78,77645.21,0.0,-0.99299,1e-05,1.42816]
[1777083206574,43.78,77648.0,0.0,-0.99297,1e-05,1.43127]
[1777083206772,43.78,77648.0,0.0,-0.99297,1e-05,1.43127]
[1777083213890,43.78,77648.75,0.0,-0.99297,1e-05,1.43101]
[1777083217964,43.78,77649.12,0.0,-0.99297,1e-05,1.43142]
[1777083218019,43.78,77649.12,0.0,-0.99297,1e-05,1.43142]
[1777083218800,43.78,77649.46,0.0,-0.99297,1e-05,1.4318]
[1777083219020,43.78,77649.46,0.0,-0.99297,1e-05,1.4318]
[1777083219121,43.78,77649.86,0.0,-0.99296,1e-05,1.43225]
[1777083224967,43.78,77649.74,0.0,-0.99296,1e-05,1.43211]
[1777083226312,43.78,77649.74,0.0,-0.99296,1e-05,1.43211]
[1777083226519,43.78,77649.49,0.0,-0.99297,1e-05,1.43183]
[1777083232016,43.78,77649.59,0.0,-0.99297,1e-05,1.43195]
[1777083237051,43.78,77649.99,0.0,-0.99296,1e-05,1.43239]
[1777083240819,43.78,77649.55,0.0,-0.99297,1e-05,1.4319]
[1777083241020,43.78,77649.55,0.0,-0.99297,1e-05,1.4319]
[1777083241507,43.78,77649.66,0.0,-0.99296,1e-05,1.43202]
[1777083241519,43.78,77649.66,0.0,-0.99296,1e-05,1.43202]
[1777083242086,43.78,77650.14,0.0,-0.99296,1e-05,1.43256]
[1777083247121,43.78,77650.58,0.0,-0.99296,1e-05,1.43305]
[1777083250299,43.78,77653.5,0.0,-0.99294,1e-05,1.43632]
[1777083250142,43.78,77657.41,0.0,-0.99292,1e-05,1.4407]
[1777083250520,43.78,77657.41,0.0,-0.99292,1e-05,1.4407]
[1777083255932,43.78,77656.53,0.0,-0.99292,1e-05,1.43971]
[1777083256021,43.78,77656.53,0.0,-0.99292,1e-05,1.43971]
[1777083256184,43.78,77656.57,0.0,-0.99292,1e-05,1.43975]
[1777083257001,43.78,77656.57,0.0,-0.99292,1e-05,1.43975]
[1777083257018,43.78,77656.57,0.0,-0.99292,1e-05,1.43975]
[1777083261218,43.78,77651.2,0.0,-0.99296,1e-05,1.43374]
[1777083262282,43.78,77651.2,0.0,-0.99296,1e-05,1.43374]
[1777083262226,43.78,77645.89,0.0,-0.99299,1e-05,1.42782]
[1777083262520,43.78,77645.89,0.0,-0.99299,1e-05,1.42782]
[1777083263224,43.78,77645.89,0.0,-0.99299,1e-05,1.42782]
[1777083263269,43.78,77645.89,0.0,-0.99299,1e-05,1.42782]
[1777083263270,43.78,77643.36,0.0,-0.993,1e-05,1.42501]
[1777083265779,43.78,77644.33,0.0,-0.993,1e-05,1.42608]
[1777083266022,43.78,77644.33,0.0,-0.993,1e-05,1.42608]
[1777083271288,43.78,77642.4,0.0,-0.99301,1e-05,1.42285]
[1777083271685,43.78,77642.4,0.0,-0.99301,1e-05,1.42285]
[1777083271770,43.78,77642.4,0.0,-0.99301,1e-05,1.42285]
[1777083272382,43.78,77642.38,0.0,-0.99301,1e-05,1.42283]
[1777083272519,43.78,77642.38,0.0,-0.99301,1e-05,1.42283]
[1777083273303,43.78,77642.45,0.0,-0.99301,1e-05,1.4229]
[1777083278338,43.78,77641.39,0.0,-0.99302,1e-05,1.42173]
[1777083278991,43.78,77641.39,0.0,-0.99302,1e-05,1.42173]
[1777083279019,43.78,77641.39,0.0,-0.99302,1e-05,1.42173]
[1777083284252,43.78,77639.46,0.0,-0.99303,1e-05,1.41959]
[1777083284271,43.78,77639.46,0.0,-0.99303,1e-05,1.41959]
[1777083285064,43.78,77639.14,0.0,-0.99303,1e-05,1.41923]
[1777083285267,43.78,77639.14,0.0,-0.99303,1e-05,1.41923]
[1777083285369,43.78,77639.14,0.0,-0.99303,1e-05,1.41923]
[1777083291908,43.78,77639.38,0.0,-0.99303,1e-05,1.4195]
[1777083292020,43.78,77639.38,0.0,-0.99303,1e-05,1.4195]
[1777083296216,43.78,77634.58,0.0,-0.99306,1e-05,1.41419]
[1777083296465,43.78,77586.48,0.0,-0.99335,1e-05,1.36186]
[1777083297473,43.78,77571.29,0.0,-0.99343,1e-05,1.34584]
[1777083298480,43.78,77570.33,0.0,-0.99344,1e-05,1.34503]
[1777083299488,43.78,77570.33,0.0,-0.99344,1e-05,1.34503]
[1777083306105,43.78,77571.96,0.0,-0.99343,1e-05,1.34675]
[1777083310564,43.78,77567.47,0.0,-0.99345,1e-05,1.342]
[1777083311571,43.78,77562.24,0.0,-0.99348,1e-05,1.33647]
[1777083314720,43.78,77559.37,0.0,-0.9935,1e-05,1.33345]
[1777083314775,43.78,77559.37,0.0,-0.9935,1e-05,1.33345]
[1777083315813,43.78,77559.05,0.0,-0.9935,1e-05,1.33311]
[1777083316020,43.78,77559.05,0.0,-0.9935,1e-05,1.33311]
[1777083316106,43.78,77558.78,0.0,-0.9935,1e-05,1.33283]
[1777083321641,43.78,77557.83,0.0,-0.99351,1e-05,1.33183]
[1777083327350,43.78,77556.44,0.0,-0.99352,1e-05,1.33037]
[1777083327519,43.78,77556.1,0.0,-0.99352,1e-05,1.33001]
[1777083332718,43.78,77556.6,0.0,-0.99352,1e-05,1.3295]
[1777083333725,43.78,77560.34,0.0,-0.9935,1e-05,1.33343]
[1777083334600,43.78,77560.34,0.0,-0.9935,1e-05,1.33343]
[1777083334769,43.78,77560.34,0.0,-0.9935,1e-05,1.33343]
[1777083335840,43.78,77561.93,0.0,-0.99349,1e-05,1.3351]
[1777083336018,43.78,77561.93,0.0,-0.99349,1e-05,1.3351]
[1777083336100,43.78,77563.14,0.0,-0.99348,1e-05,1.33638]
[1777083342788,43.78,77562.72,0.0,-0.99349,1e-05,1.33594]
[1777083345708,43.78,77563.52,0.0,-0.99348,1e-05,1.33678]
[1777083345772,43.78,77563.52,0.0,-0.99348,1e-05,1.33678]
[1777083350843,43.78,77564.26,0.0,-0.99348,1e-05,1.33756]
[1777083354726,43.78,77564.25,0.0,-0.99348,1e-05,1.33755]
[1777083354770,43.78,77564.25,0.0,-0.99348,1e-05,1.33755]
[1777083356129,43.78,77564.55,0.0,-0.99348,1e-05,1.33787]
[1777083356268,43.78,77564.55,0.0,-0.99348,1e-05,1.33787]
[1777083356345,43.78,77564.24,0.0,-0.99348,1e-05,1.33754]
[1777083361922,43.78,77564.66,0.0,-0.99348,1e-05,1.33798]
[1777083367964,43.78,77565.72,0.0,-0.99347,1e-05,1.3391]
[1777083371513,43.78,77565.87,0.0,-0.99347,1e-05,1.33926]
[1777083371527,43.78,77565.87,0.0,-0.99347,1e-05,1.33926]
[1777083377239,43.78,77565.45,0.0,-0.99347,1e-05,1.33882]
[1777083377278,43.78,77565.45,0.0,-0.99347,1e-05,1.33882]
[1777083377643,43.78,77565.54,0.0,-0.99347,1e-05,1.33891]
[1777083377771,43.78,77565.54,0.0,-0.99347,1e-05,1.33891]
[1777083378033,43.78,77565.82,0.0,-0.99347,1e-05,1.33921]
[1777083386090,43.78,77566.0,0.0,-0.99347,1e-05,1.3394]
[1777083389302,43.78,77566.54,0.0,-0.99346,1e-05,1.33997]
[1777083389379,43.78,77569.99,0.0,-0.99345,1e-05,1.34362]
[1777083389518,43.78,77569.99,0.0,-0.99345,1e-05,1.34362]
[1777083395153,43.78,77571.82,0.0,-0.99344,1e-05,1.34451]
[1777083395711,43.78,77571.82,0.0,-0.99344,1e-05,1.34451]
[1777083395771,43.78,77571.82,0.0,-0.99344,1e-05,1.34451]
[1777083396474,43.78,77571.82,0.0,-0.99344,1e-05,1.34451]
[1777083396480,43.78,77571.87,0.0,-0.99344,1e-05,1.34457]
[1777083396522,43.78,77571.87,0.0,-0.99344,1e-05,1.34457]
[1777083402202,43.78,77572.67,0.0,-0.99343,1e-05,1.34541]
[1777083407237,43.78,77572.6,0.0,-0.99344,1e-05,1.34534]
[1777083410965,43.78,77572.78,0.0,-0.99343,1e-05,1.34553]
[1777083411020,43.78,77572.78,0.0,-0.99343,1e-05,1.34553]
[1777083416301,43.78,77573.03,0.0,-0.99343,1e-05,1.3458]
[1777083421337,43.78,77573.6,0.0,-0.99343,1e-05,1.3464]
[1777083426372,43.78,77573.23,0.0,-0.99343,1e-05,1.34601]
[1777083427516,43.78,77573.23,0.0,-0.99343,1e-05,1.34601]
[1777083427770,43.78,77573.36,0.0,-0.99343,1e-05,1.34615]
[1777083428498,43.78,77573.36,0.0,-0.99343,1e-05,1.34615]
[1777083428518,43.78,77573.36,0.0,-0.99343,1e-05,1.34615]
[1777083429393,43.78,77573.42,0.0,-0.99343,1e-05,1.34621]
[1777083434428,43.78,77577.35,0.0,-0.99341,1e-05,1.35038]
[1777083434731,43.78,77577.35,0.0,-0.99341,1e-05,1.35038]
[1777083434771,43.78,77577.35,0.0,-0.99341,1e-05,1.35038]
[1777083440470,43.78,77579.41,0.0,-0.9934,1e-05,1.35258]
[1777083446512,43.78,77579.33,0.0,-0.9934,1e-05,1.35249]
[1777083448255,43.78,77579.3,0.0,-0.9934,1e-05,1.35246]
[1777083448272,43.78,77579.3,0.0,-0.9934,1e-05,1.35246]
[1777083449145,43.78,77579.92,0.0,-0.99339,1e-05,1.35312]
[1777083449269,43.78,77579.92,0.0,-0.99339,1e-05,1.35312]
[1777083449532,43.78,77580.28,0.0,-0.99339,1e-05,1.3535]
[1777083454567,43.78,77580.33,0.0,-0.9934,1e-05,1.35251]
[1777083459602,43.78,77580.38,0.0,-0.9934,1e-05,1.35256]
[1777083465416,43.78,77580.27,0.0,-0.9934,1e-05,1.35244]
[1777083465521,43.78,77580.27,0.0,-0.9934,1e-05,1.35244]
[1777083470680,43.78,77581.38,0.0,-0.99339,1e-05,1.35363]
[1777083475715,43.78,77581.37,0.0,-0.99339,1e-05,1.35361]
[1777083481193,43.78,77581.34,0.0,-0.99339,1e-05,1.35358]
[1777083481275,43.78,77581.34,0.0,-0.99339,1e-05,1.35358]
[1777083482896,43.78,77581.43,0.0,-0.99339,1e-05,1.35368]
[1777083483020,43.78,77581.43,0.0,-0.99339,1e-05,1.35368]
[1777083483121,43.78,77581.39,0.0,-0.99339,1e-05,1.35364]
[1777083485634,43.78,77584.31,0.0,-0.99337,1e-05,1.35675]
[1777083485769,43.78,77584.31,0.0,-0.99337,1e-05,1.35675]
[1777083490822,43.78,77589.75,0.0,-0.99334,1e-05,1.36257]
[1777083496275,43.78,77589.87,0.0,-0.99334,1e-05,1.3627]
[1777083498732,43.78,77590.77,0.0,-0.99333,1e-05,1.36366]
[1777083498769,43.78,77590.77,0.0,-0.99333,1e-05,1.36366]
[1777083498877,43.78,77590.73,0.0,-0.99334,1e-05,1.36362]
[1777083503913,43.78,77590.96,0.0,-0.99333,1e-05,1.36387]
[1777083509954,43.78,77592.7,0.0,-0.99332,1e-05,1.36574]
[1777083519017,43.78,77594.92,0.0,-0.99332,1e-05,1.36706]
[1777083526067,43.78,77595.36,0.0,-0.99331,1e-05,1.36753]
[1777083538151,43.78,77595.36,0.0,-0.99331,1e-05,1.36753]
[1777083544196,43.78,77595.56,0.0,-0.99331,1e-05,1.36775]
[1777083552249,43.78,77593.76,0.0,-0.99332,1e-05,1.36582]
[1777083557285,43.78,77592.57,0.0,-0.99333,1e-05,1.36454]
[1777083562320,43.78,77592.8,0.0,-0.99333,1e-05,1.36478]
[1777083567355,43.78,77592.78,0.0,-0.99333,1e-05,1.36476]
[1777083573397,43.78,77592.8,0.0,-0.99333,1e-05,1.36373]
[1777083578432,43.78,77592.99,0.0,-0.99333,1e-05,1.36393]
[1777083584474,43.78,77593.47,0.0,-0.99333,1e-05,1.36445]
[1777083589509,43.78,77593.47,0.0,-0.99333,1e-05,1.36445]
[1777083594545,43.78,77593.29,0.0,-0.99333,1e-05,1.36425]
[1777083600587,43.78,77593.39,0.0,-0.99333,1e-05,1.36436]
[1777083605621,43.78,77592.9,0.0,-0.99333,1e-05,1.36383]
[1777083610656,43.78,77591.96,0.0,-0.99334,1e-05,1.36283]
[1777083615693,43.78,77592.1,0.0,-0.99334,1e-05,1.36298]
[1777083628787,43.78,77592.06,0.0,-0.99334,1e-05,1.36293]
[1777083635836,43.78,77592.07,0.0,-0.99334,1e-05,1.36189]
[1777083640871,43.78,77591.99,0.0,-0.99334,1e-05,1.3618]
[1777083645906,43.78,77592.06,0.0,-0.99334,1e-05,1.36188]
[1777083651948,43.78,77591.49,0.0,-0.99335,1e-05,1.36127]
[1777083659023,43.78,77590.22,0.0,-0.99335,1e-05,1.35991]
[1777083664059,43.78,77590.28,0.0,-0.99335,1e-05,1.35997]
[1777083669095,43.78,77590.61,0.0,-0.99335,1e-05,1.36032]
[1777083674130,43.78,77590.41,0.0,-0.99335,1e-05,1.36011]
[1777083680171,43.78,77590.31,0.0,-0.99335,1e-05,1.36]
[1777083691814,43.78,77590.29,0.0,-0.99335,1e-05,1.35998]
[1777083697291,43.78,77590.38,0.0,-0.99336,1e-05,1.35902]
[1777083704343,43.78,77590.29,0.0,-0.99336,1e-05,1.35893]
[1777083714413,43.78,77590.29,0.0,-0.99336,1e-05,1.35893]
[1777083720455,43.78,77590.27,0.0,-0.99336,1e-05,1.3589]
[1777083728510,43.78,77588.54,0.0,-0.99337,1e-05,1.35706]
[1777083738581,43.78,77588.54,0.0,-0.99337,1e-05,1.35706]
[1777083741601,43.78,77584.38,0.0,-0.99339,1e-05,1.35262]
[1777083746637,43.78,77584.5,0.0,-0.99339,1e-05,1.35274]
[1777083751672,43.78,77584.77,0.0,-0.99339,1e-05,1.35198]
[1777083756707,43.78,77586.92,0.0,-0.99338,1e-05,1.35427]
[1777083761742,43.78,77586.44,0.0,-0.99339,1e-05,1.35376]
[1777083771812,43.78,77586.37,0.0,-0.99339,1e-05,1.35369]
[1777083776847,43.78,77586.95,0.0,-0.99338,1e-05,1.3543]
[1777083781882,43.78,77587.38,0.0,-0.99338,1e-05,1.35476]
[1777083787924,43.78,77587.62,0.0,-0.99338,1e-05,1.35502]
[1777083795980,43.78,77587.83,0.0,-0.99338,1e-05,1.35524]
[1777083801016,43.78,77588.68,0.0,-0.99337,1e-05,1.35615]
[1777083806051,43.78,77588.91,0.0,-0.99337,1e-05,1.3564]
[1777083812093,43.78,77588.32,0.0,-0.99338,1e-05,1.35471]
[1777083819142,43.78,77588.65,0.0,-0.99338,1e-05,1.35507]
[1777083821156,43.78,77593.28,0.0,-0.99335,1e-05,1.36001]
[1777083830219,43.78,77594.88,0.0,-0.99334,1e-05,1.36173]
[1777083836262,43.78,77594.99,0.0,-0.99334,1e-05,1.36185]
[1777083841296,43.78,77607.38,0.0,-0.99327,1e-05,1.37518]
[1777083842304,43.78,77611.62,0.0,-0.99324,1e-05,1.37977]
[1777083847339,43.78,77611.54,0.0,-0.99324,1e-05,1.37968]
[1777083859422,43.78,77611.51,0.0,-0.99324,1e-05,1.37965]
[1777083860207,43.78,77611.51,0.0,-0.99324,1e-05,1.37965]
[1777083861525,43.78,77611.46,0.0,-0.99324,1e-05,1.37959]
[1777083866545,43.78,77611.98,0.0,-0.99324,1e-05,1.38016]
[1777083866769,43.78,77611.98,0.0,-0.99324,1e-05,1.38016]
[1777083866845,43.78,77611.98,0.0,-0.99324,1e-05,1.38016]
[1777083866845,43.78,77611.98,0.0,-0.99324,1e-05,1.38016]
[1777083875535,43.78,77611.98,0.0,-0.99325,1e-05,1.37909]
[1777083878288,43.78,77611.89,0.0,-0.99325,1e-05,1.37899]
[1777083878518,43.78,77611.89,0.0,-0.99325,1e-05,1.37899]
[1777083883592,43.78,77612.4,0.0,-0.99324,1e-05,1.37954]
[1777083888627,43.78,77613.43,0.0,-0.99324,1e-05,1.38066]
[1777083893760,43.78,77615.08,0.0,-0.99323,1e-05,1.38245]
[1777083893773,43.78,77615.08,0.0,-0.99323,1e-05,1.38245]
[1777083893861,43.78,77614.91,0.0,-0.99323,1e-05,1.38226]
[1777083894479,43.78,77614.91,0.0,-0.99323,1e-05,1.38226]
[1777083894519,43.78,77614.91,0.0,-0.99323,1e-05,1.38226]
[1777083899703,43.78,77614.53,0.0,-0.99323,1e-05,1.38185]
[1777083904739,43.78,77614.6,0.0,-0.99323,1e-05,1.38193]
[1777083907353,43.78,77614.87,0.0,-0.99323,1e-05,1.38222]
[1777083907524,43.78,77614.87,0.0,-0.99323,1e-05,1.38222]
[1777083907821,43.78,77614.87,0.0,-0.99323,1e-05,1.38222]
[1777083908019,43.78,77614.87,0.0,-0.99323,1e-05,1.38222]
[1777083913802,43.78,77614.6,0.0,-0.99323,1e-05,1.38193]
[1777083915998,43.78,77614.48,0.0,-0.99323,1e-05,1.3818]
[1777083916021,43.78,77614.48,0.0,-0.99323,1e-05,1.3818]
[1777083916491,43.78,77614.13,0.0,-0.99323,1e-05,1.38142]
[1777083916521,43.78,77614.13,0.0,-0.99323,1e-05,1.38142]
[1777083916822,43.78,77614.18,0.0,-0.99323,1e-05,1.38147]
[1777083922865,43.78,77613.7,0.0,-0.99324,1e-05,1.38095]
[1777083924044,43.78,77613.16,0.0,-0.99324,1e-05,1.38037]
[1777083924272,43.78,77613.16,0.0,-0.99324,1e-05,1.38037]
[1777083924435,43.78,77613.16,0.0,-0.99324,1e-05,1.38037]
[1777083924518,43.78,77613.16,0.0,-0.99324,1e-05,1.38037]
[1777083924878,43.78,77613.15,0.0,-0.99324,1e-05,1.38036]
[1777083929914,43.78,77613.3,0.0,-0.99324,1e-05,1.38052]
[1777083933205,43.78,77613.55,0.0,-0.99324,1e-05,1.37972]
[1777083933269,43.78,77613.55,0.0,-0.99324,1e-05,1.37972]
[1777083933633,43.78,77613.55,0.0,-0.99324,1e-05,1.37972]
[1777083933772,43.78,77613.55,0.0,-0.99324,1e-05,1.37972]
[1777083933873,43.78,77613.55,0.0,-0.99324,1e-05,1.37972]
[1777083938978,43.78,77613.67,0.0,-0.99324,1e-05,1.37985]
[1777083944013,43.78,77613.52,0.0,-0.99324,1e-05,1.37969]
[1777083949040,43.78,77613.59,0.0,-0.99324,1e-05,1.37977]
[1777083950272,43.78,77613.34,0.0,-0.99324,1e-05,1.37949]
[1777083950519,43.78,77613.34,0.0,-0.99324,1e-05,1.37949]
[1777083950994,43.78,77613.34,0.0,-0.99324,1e-05,1.37949]
[1777083951018,43.78,77613.34,0.0,-0.99324,1e-05,1.37949]
[1777083951038,43.78,77613.34,0.0,-0.99324,1e-05,1.37949]
[1777083956097,43.78,77618.68,0.0,-0.99321,1e-05,1.38529]
[1777083957104,43.78,77623.99,0.0,-0.99318,1e-05,1.39107]
[1777083958650,43.78,77623.99,0.0,-0.99318,1e-05,1.39107]
[1777083958772,43.78,77623.99,0.0,-0.99318,1e-05,1.39107]
[1777083958873,43.78,77624.65,0.0,-0.99318,1e-05,1.39179]
[1777083959437,43.78,77624.65,0.0,-0.99318,1e-05,1.39179]
[1777083959526,43.78,77624.65,0.0,-0.99318,1e-05,1.39179]
[1777083965744,43.78,77624.19,0.0,-0.99318,1e-05,1.39129]
[1777083965774,43.78,77624.19,0.0,-0.99318,1e-05,1.39129]
[1777083965809,43.78,77623.18,0.0,-0.99318,1e-05,1.39019]
[1777083967031,43.78,77623.18,0.0,-0.99318,1e-05,1.39019]
[1777083967267,43.78,77624.37,0.0,-0.99318,1e-05,1.39149]
[1777083973215,43.78,77624.99,0.0,-0.99317,1e-05,1.39216]
[1777083980265,43.78,77625.02,0.0,-0.99317,1e-05,1.3922]
[1777083985292,43.78,77624.92,0.0,-0.99317,1e-05,1.39209]
[1777083985521,43.78,77624.92,0.0,-0.99317,1e-05,1.39209]
[1777083985787,43.78,77624.92,0.0,-0.99317,1e-05,1.39209]
[1777083986021,43.78,77624.92,0.0,-0.99317,1e-05,1.39209]
[1777083985872,43.78,77624.91,0.0,-0.99317,1e-05,1.39208]
[1777083991343,43.78,77624.92,0.0,-0.99318,1e-05,1.39101]
[1777083996378,43.78,77624.69,0.0,-0.99318,1e-05,1.39076]
[1777084004434,43.78,77624.49,0.0,-0.99318,1e-05,1.39054]
[1777084009468,43.78,77624.36,0.0,-0.99318,1e-05,1.3904]
[1777084012230,43.78,77624.11,0.0,-0.99318,1e-05,1.39013]
[1777084012270,43.78,77624.11,0.0,-0.99318,1e-05,1.39013]
[1777084012511,43.78,77624.11,0.0,-0.99318,1e-05,1.39013]
[1777084012524,43.78,77624.11,0.0,-0.99318,1e-05,1.39013]
[1777084012559,43.78,77624.33,0.0,-0.99318,1e-05,1.39037]
[1777084018532,43.78,77624.6,0.0,-0.99318,1e-05,1.39066]
[1777084023960,43.78,77626.4,0.0,-0.99317,1e-05,1.39263]
[1777084024019,43.78,77626.4,0.0,-0.99317,1e-05,1.39263]
[1777084024056,43.78,77627.13,0.0,-0.99317,1e-05,1.39342]
[1777084024506,43.78,77627.13,0.0,-0.99317,1e-05,1.39342]
[1777084024522,43.78,77627.13,0.0,-0.99317,1e-05,1.39342]
[1777084029609,43.78,77632.89,0.0,-0.99313,1e-05,1.39973]
[1777084031783,43.78,77634.06,0.0,-0.99312,1e-05,1.40101]
[1777084032021,43.78,77634.06,0.0,-0.99312,1e-05,1.40101]
[1777084032121,43.78,77636.58,0.0,-0.99311,1e-05,1.40378]
[1777084032183,43.78,77636.58,0.0,-0.99311,1e-05,1.40378]
[1777084032269,43.78,77636.58,0.0,-0.99311,1e-05,1.40378]
[1777084033637,43.78,77640.66,0.0,-0.99309,1e-05,1.40827]
[1777084035728,43.78,77642.27,0.0,-0.99308,1e-05,1.41005]
[1777084035773,43.78,77642.27,0.0,-0.99308,1e-05,1.41005]
[1777084035830,43.78,77643.74,0.0,-0.99307,1e-05,1.41167]
[1777084036167,43.78,77643.74,0.0,-0.99307,1e-05,1.41167]
[1777084036270,43.78,77643.74,0.0,-0.99307,1e-05,1.41167]
[1777084041693,43.78,77645.97,0.0,-0.99305,1e-05,1.41413]
[1777084044963,43.78,77647.87,0.0,-0.99304,1e-05,1.41623]
[1777084045020,43.78,77647.87,0.0,-0.99304,1e-05,1.41623]
[1777084045122,43.78,77648.09,0.0,-0.99304,1e-05,1.41648]
[1777084045393,43.78,77648.09,0.0,-0.99304,1e-05,1.41648]
[1777084045524,43.78,77648.09,0.0,-0.99304,1e-05,1.41648]
[1777084050755,43.78,77649.46,0.0,-0.99303,1e-05,1.418]
[1777084052604,43.78,77648.68,0.0,-0.99304,1e-05,1.41604]
[1777084052771,43.78,77648.68,0.0,-0.99304,1e-05,1.41604]
[1777084053028,43.78,77648.68,0.0,-0.99304,1e-05,1.41604]
[1777084053083,43.78,77649.03,0.0,-0.99304,1e-05,1.41643]
[1777084053268,43.78,77649.03,0.0,-0.99304,1e-05,1.41643]
[1777084058812,43.78,77649.16,0.0,-0.99304,1e-05,1.41657]
[1777084063846,43.78,77648.98,0.0,-0.99304,1e-05,1.41637]
[1777084068882,43.78,77649.17,0.0,-0.99304,1e-05,1.41659]
[1777084072476,43.78,77649.15,0.0,-0.99304,1e-05,1.41656]
[1777084072528,43.78,77649.15,0.0,-0.99304,1e-05,1.41656]
[1777084073100,43.78,77649.15,0.0,-0.99304,1e-05,1.41656]
[1777084073126,43.78,77650.65,0.0,-0.99303,1e-05,1.41823]
[1777084073268,43.78,77650.65,0.0,-0.99303,1e-05,1.41823]
[1777084078959,43.78,77650.78,0.0,-0.99303,1e-05,1.41837]
[1777084083994,43.78,77652.83,0.0,-0.99302,1e-05,1.42064]
[1777084084339,43.78,77652.83,0.0,-0.99302,1e-05,1.42064]
[1777084084520,43.78,77652.83,0.0,-0.99302,1e-05,1.42064]
[1777084084947,43.78,77652.83,0.0,-0.99302,1e-05,1.42064]
[1777084085021,43.78,77652.83,0.0,-0.99302,1e-05,1.42064]
[1777084085122,43.78,77652.39,0.0,-0.99302,1e-05,1.42015]
[1777084087015,43.78,77657.68,0.0,-0.99299,1e-05,1.42604]
[1777084088022,43.78,77663.09,0.0,-0.99295,1e-05,1.43207]
[1777084089652,43.78,77663.14,0.0,-0.99295,1e-05,1.43213]
[1777084089770,43.78,77663.14,0.0,-0.99295,1e-05,1.43213]
[1777084092041,43.78,77663.01,0.0,-0.99295,1e-05,1.43198]
[1777084092052,43.78,77662.71,0.0,-0.99296,1e-05,1.43165]
[1777084092273,43.78,77662.71,0.0,-0.99296,1e-05,1.43165]
[1777084093669,43.78,77660.69,0.0,-0.99297,1e-05,1.42939]
[1777084093769,43.78,77660.69,0.0,-0.99297,1e-05,1.42939]
[1777084099101,43.78,77658.93,0.0,-0.99298,1e-05,1.42743]
[1777084102552,43.78,77658.85,0.0,-0.99298,1e-05,1.42734]
[1777084102769,43.78,77658.85,0.0,-0.99298,1e-05,1.42734]
[1777084102954,43.78,77658.85,0.0,-0.99298,1e-05,1.42734]
[1777084103025,43.78,77658.85,0.0,-0.99298,1e-05,1.42734]
[1777084103128,43.78,77659.03,0.0,-0.99298,1e-05,1.42754]
[1777084108164,43.78,77659.62,0.0,-0.99298,1e-05,1.4282]
[1777084112988,43.78,77660.26,0.0,-0.99298,1e-05,1.42782]
[1777084113024,43.78,77660.26,0.0,-0.99298,1e-05,1.42782]
[1777084113198,43.78,77660.81,0.0,-0.99297,1e-05,1.42843]
[1777084113451,43.78,77660.81,0.0,-0.99297,1e-05,1.42843]
[1777084113520,43.78,77660.81,0.0,-0.99297,1e-05,1.42843]
[1777084116220,43.78,77657.53,0.0,-0.99299,1e-05,1.42478]
[1777084118742,43.78,77657.08,0.0,-0.993,1e-05,1.42427]
[1777084118771,43.78,77657.08,0.0,-0.993,1e-05,1.42427]
[1777084118947,43.78,77657.08,0.0,-0.993,1e-05,1.42427]
[1777084119020,43.78,77657.08,0.0,-0.993,1e-05,1.42427]
[1777084119240,43.78,77656.96,0.0,-0.993,1e-05,1.42414]
[1777084124276,43.78,77656.81,0.0,-0.993,1e-05,1.42397]
[1777084127841,43.78,77656.6,0.0,-0.993,1e-05,1.42374]
[1777084128021,43.78,77656.6,0.0,-0.993,1e-05,1.42374]
[1777084128123,43.78,77655.8,0.0,-0.993,1e-05,1.42285]
[1777084128319,43.78,77655.8,0.0,-0.993,1e-05,1.42285]
[1777084128519,43.78,77655.8,0.0,-0.993,1e-05,1.42285]
[1777084134346,43.78,77654.76,0.0,-0.99301,1e-05,1.4217]
[1777084139381,43.78,77654.75,0.0,-0.99301,1e-05,1.42168]
[1777084140562,43.78,77654.75,0.0,-0.99301,1e-05,1.42168]
[1777084140769,43.78,77654.75,0.0,-0.99301,1e-05,1.42168]
[1777084141089,43.78,77654.75,0.0,-0.99301,1e-05,1.42168]
[1777084141268,43.78,77654.75,0.0,-0.99301,1e-05,1.42168]
[1777084141289,43.78,77653.81,0.0,-0.99302,1e-05,1.42064]
[1777084146430,43.78,77654.78,0.0,-0.99301,1e-05,1.42172]
[1777084148582,43.78,77654.46,0.0,-0.99301,1e-05,1.42136]
[1777084148771,43.78,77654.46,0.0,-0.99301,1e-05,1.42136]
[1777084149071,43.78,77654.46,0.0,-0.99301,1e-05,1.42136]
[1777084149269,43.78,77654.46,0.0,-0.99301,1e-05,1.42136]
[1777084149121,43.78,77654.46,0.0,-0.99301,1e-05,1.42136]
[1777084154037,43.78,77654.2,0.0,-0.99301,1e-05,1.42107]
[1777084154271,43.78,77654.2,0.0,-0.99301,1e-05,1.42107]
[1777084154303,43.78,77654.2,0.0,-0.99301,1e-05,1.42107]
[1777084156994,43.78,77654.2,0.0,-0.99301,1e-05,1.42107]
[1777084157019,43.78,77654.2,0.0,-0.99301,1e-05,1.42107]
[1777084162543,43.78,77654.26,0.0,-0.99301,1e-05,1.42114]
[1777084170599,43.78,77654.66,0.0,-0.99301,1e-05,1.42158]
[1777084171350,43.78,77654.66,0.0,-0.99301,1e-05,1.42158]
[1777084171521,43.78,77654.66,0.0,-0.99301,1e-05,1.42158]
[1777084171937,43.78,77654.66,0.0,-0.99301,1e-05,1.42158]
[1777084172019,43.78,77654.66,0.0,-0.99301,1e-05,1.42158]
[1777084172038,43.78,77654.49,0.0,-0.99302,1e-05,1.4203]
[1777084177649,43.78,77654.67,0.0,-0.99302,1e-05,1.4205]
[1777084183690,43.78,77654.36,0.0,-0.99302,1e-05,1.42016]
[1777084188542,43.78,77654.84,0.0,-0.99301,1e-05,1.42069]
[1777084188769,43.78,77654.84,0.0,-0.99301,1e-05,1.42069]
[1777084188928,43.78,77654.84,0.0,-0.99301,1e-05,1.42069]
[1777084189020,43.78,77654.84,0.0,-0.99301,1e-05,1.42069]
[1777084189075,43.78,77655.07,0.0,-0.99301,1e-05,1.42095]
[1777084194771,43.78,77655.05,0.0,-0.99301,1e-05,1.42093]
[1777084196347,43.78,77655.05,0.0,-0.99301,1e-05,1.42093]
[1777084196519,43.78,77655.01,0.0,-0.99301,1e-05,1.42088]
[1777084196790,43.78,77655.01,0.0,-0.99301,1e-05,1.42088]
[1777084197020,43.78,77655.01,0.0,-0.99301,1e-05,1.42088]
[1777084197050,43.78,77655.78,0.0,-0.99301,1e-05,1.42174]
[1777084202828,43.78,77655.98,0.0,-0.99301,1e-05,1.42196]
[1777084206810,43.78,77656.1,0.0,-0.99301,1e-05,1.42209]
[1777084207019,43.78,77656.1,0.0,-0.99301,1e-05,1.42209]
[1777084207091,43.78,77656.23,0.0,-0.99301,1e-05,1.42224]
[1777084207499,43.78,77656.23,0.0,-0.99301,1e-05,1.42224]
[1777084207518,43.78,77656.23,0.0,-0.99301,1e-05,1.42224]
[1777084212898,43.78,77657.46,0.0,-0.993,1e-05,1.4236]
[1777084217933,43.78,77657.23,0.0,-0.993,1e-05,1.42335]
[1777084222968,43.78,77657.3,0.0,-0.993,1e-05,1.42343]
[1777084225727,43.78,77657.59,0.0,-0.993,1e-05,1.42375]
[1777084225768,43.78,77657.59,0.0,-0.993,1e-05,1.42375]
[1777084225989,43.78,77657.81,0.0,-0.993,1e-05,1.42399]
[1777084226428,43.78,77657.81,0.0,-0.993,1e-05,1.42399]
[1777084226519,43.78,77657.81,0.0,-0.993,1e-05,1.42399]
[1777084233037,43.78,77657.48,0.0,-0.993,1e-05,1.42253]
[1777084234745,43.78,77657.59,0.0,-0.993,1e-05,1.42266]
[1777084234768,43.78,77657.59,0.0,-0.993,1e-05,1.42266]
[1777084235378,43.78,77657.59,0.0,-0.993,1e-05,1.42266]
[1777084235052,43.78,77657.48,0.0,-0.993,1e-05,1.42253]
[1777084235519,43.78,77657.48,0.0,-0.993,1e-05,1.42253]
[1777084242101,43.78,77657.81,0.0,-0.993,1e-05,1.4229]
[1777084249150,43.78,77657.66,0.0,-0.993,1e-05,1.42273]
[1777084252223,43.78,77657.9,0.0,-0.993,1e-05,1.423]
[1777084252269,43.78,77657.9,0.0,-0.993,1e-05,1.423]
[1777084252325,43.78,77657.6,0.0,-0.993,1e-05,1.42267]
[1777084252972,43.78,77657.6,0.0,-0.993,1e-05,1.42267]
[1777084253017,43.78,77657.6,0.0,-0.993,1e-05,1.42267]
[1777084258213,43.78,77653.98,0.0,-0.99303,1e-05,1.41865]
[1777084263249,43.78,77653.73,0.0,-0.99303,1e-05,1.41837]
[1777084265531,43.78,77653.27,0.0,-0.99303,1e-05,1.41786]
[1777084265768,43.78,77653.27,0.0,-0.99303,1e-05,1.41786]
[1777084266342,43.78,77653.27,0.0,-0.99303,1e-05,1.41786]
[1777084266381,43.78,77653.03,0.0,-0.99303,1e-05,1.41759]
[1777084266523,43.78,77653.03,0.0,-0.99303,1e-05,1.41759]
[1777084274327,43.78,77653.0,0.0,-0.99303,1e-05,1.41756]
[1777084275442,43.78,77652.57,0.0,-0.99303,1e-05,1.41708]
[1777084275517,43.78,77652.57,0.0,-0.99303,1e-05,1.41708]
[1777084276341,43.78,77650.07,0.0,-0.99305,1e-05,1.41432]
[1777084276471,43.78,77650.07,0.0,-0.99305,1e-05,1.41432]
[1777084276518,43.78,77650.07,0.0,-0.99305,1e-05,1.41432]
[1777084282383,43.78,77650.71,0.0,-0.99305,1e-05,1.41502]
[1777084287418,43.78,77650.35,0.0,-0.99305,1e-05,1.41463]
[1777084293459,43.78,77650.25,0.0,-0.99305,1e-05,1.41343]
[1777084296114,43.78,77650.25,0.0,-0.99305,1e-05,1.41343]
[1777084296268,43.78,77650.25,0.0,-0.99305,1e-05,1.41343]
[1777084296321,43.78,77650.25,0.0,-0.99305,1e-05,1.41343]
[1777084297291,43.78,77650.25,0.0,-0.99305,1e-05,1.41343]
[1777084297519,43.78,77651.65,0.0,-0.99304,1e-05,1.41498]
[1777084306551,43.78,77652.71,0.0,-0.99304,1e-05,1.41615]
[1777084311364,43.78,77652.41,0.0,-0.99304,1e-05,1.41582]
[1777084311459,43.78,77655.16,0.0,-0.99302,1e-05,1.41887]
[1777084311520,43.78,77655.16,0.0,-0.99302,1e-05,1.41887]
[1777084311586,43.78,77659.19,0.0,-0.993,1e-05,1.42334]
[1777084314217,43.78,77658.31,0.0,-0.993,1e-05,1.42236]
[1777084314268,43.78,77658.31,0.0,-0.993,1e-05,1.42236]
[1777084319642,43.78,77659.55,0.0,-0.993,1e-05,1.42374]
[1777084324681,43.78,77659.72,0.0,-0.993,1e-05,1.42393]
[1777084329858,43.78,77659.29,0.0,-0.993,1e-05,1.42345]
[1777084331210,43.78,77660.19,0.0,-0.99299,1e-05,1.42445]
[1777084331268,43.78,77660.19,0.0,-0.99299,1e-05,1.42445]
[1777084331526,43.78,77660.86,0.0,-0.99299,1e-05,1.4252]
[1777084331727,43.78,77661.49,0.0,-0.99298,1e-05,1.4259]
[1777084337770,43.78,77661.31,0.0,-0.99299,1e-05,1.4257]
[1777084341199,43.78,77662.8,0.0,-0.99298,1e-05,1.42736]
[1777084341268,43.78,77662.8,0.0,-0.99298,1e-05,1.42736]
[1777084346832,43.78,77664.73,0.0,-0.99296,1e-05,1.42951]
[1777084350491,43.78,77664.73,0.0,-0.99296,1e-05,1.42951]
[1777084350519,43.78,77664.73,0.0,-0.99296,1e-05,1.42951]
[1777084353930,43.78,77665.14,0.0,-0.99297,1e-05,1.42888]
[1777084354017,43.78,77665.14,0.0,-0.99297,1e-05,1.42888]
[1777084354118,43.78,77669.02,0.0,-0.99294,1e-05,1.43321]
[1777084355527,43.78,77669.96,0.0,-0.99294,1e-05,1.43426]
[1777084355896,43.78,77670.28,0.0,-0.99294,1e-05,1.43462]
[1777084360931,43.78,77670.26,0.0,-0.99294,1e-05,1.4346]
[1777084364098,43.78,77670.49,0.0,-0.99293,1e-05,1.43486]
[1777084364268,43.78,77670.49,0.0,-0.99293,1e-05,1.43486]
[1777084367533,43.78,77671.11,0.0,-0.99293,1e-05,1.43555]
[1777084367768,43.78,77671.11,0.0,-0.99293,1e-05,1.43555]
[1777084367773,43.78,77671.11,0.0,-0.99293,1e-05,1.43555]
[1777084368017,43.78,77671.11,0.0,-0.99293,1e-05,1.43555]
[1777084368119,43.78,77670.33,0.0,-0.99294,1e-05,1.43468]
[1777084370598,43.78,77670.26,0.0,-0.99294,1e-05,1.4346]
[1777084370772,43.78,77670.26,0.0,-0.99294,1e-05,1.4346]
[1777084371001,43.78,77665.22,0.0,-0.99297,1e-05,1.42896]
[1777084377042,43.78,77664.5,0.0,-0.99297,1e-05,1.42816]
[1777084382078,43.78,77664.75,0.0,-0.99297,1e-05,1.42844]
[1777084387112,43.78,77665.0,0.0,-0.99297,1e-05,1.42872]
[1777084392148,43.78,77665.07,0.0,-0.99297,1e-05,1.4288]
[1777084394153,43.78,77664.81,0.0,-0.99297,1e-05,1.42851]
[1777084394273,43.78,77664.81,0.0,-0.99297,1e-05,1.42851]
[1777084395892,43.78,77664.86,0.0,-0.99297,1e-05,1.42856]
[1777084396018,43.78,77664.86,0.0,-0.99297,1e-05,1.42856]
[1777084396175,43.78,77665.09,0.0,-0.99297,1e-05,1.42882]
[1777084399956,43.78,77665.57,0.0,-0.99297,1e-05,1.42936]
[1777084400018,43.78,77665.57,0.0,-0.99297,1e-05,1.42936]
[1777084405239,43.78,77668.68,0.0,-0.99295,1e-05,1.43283]
[1777084406189,43.78,77668.68,0.0,-0.99295,1e-05,1.43283]
[1777084406275,43.78,77668.68,0.0,-0.99295,1e-05,1.43283]
[1777084407941,43.78,77671.14,0.0,-0.99293,1e-05,1.43558]
[1777084408020,43.78,77671.14,0.0,-0.99293,1e-05,1.43558]
[1777084408260,43.78,77671.29,0.0,-0.99293,1e-05,1.43575]
[1777084409476,43.78,77671.29,0.0,-0.99293,1e-05,1.43575]
[1777084409521,43.78,77671.29,0.0,-0.99293,1e-05,1.43575]
[1777084416934,43.78,77671.77,0.0,-0.99293,1e-05,1.43519]
[1777084417022,43.78,77671.77,0.0,-0.99293,1e-05,1.43519]
[1777084417616,43.78,77671.12,0.0,-0.99294,1e-05,1.43446]
[1777084417769,43.78,77671.12,0.0,-0.99294,1e-05,1.43446]
[1777084418329,43.78,77670.86,0.0,-0.99294,1e-05,1.43417]
[1777084423365,43.78,77670.8,0.0,-0.99294,1e-05,1.4341]
[1777084430414,43.78,77670.48,0.0,-0.99294,1e-05,1.43374]
[1777084431937,43.78,77670.48,0.0,-0.99294,1e-05,1.43374]
[1777084432019,43.78,77670.48,0.0,-0.99294,1e-05,1.43374]
[1777084437463,43.78,77670.29,0.0,-0.99294,1e-05,1.43353]
[1777084439888,43.78,77668.08,0.0,-0.99295,1e-05,1.43106]
[1777084440019,43.78,77668.08,0.0,-0.99295,1e-05,1.43106]
[1777084441662,43.78,77667.0,0.0,-0.99296,1e-05,1.42985]
[1777084441769,43.78,77667.0,0.0,-0.99296,1e-05,1.42985]
[1777084442498,43.78,77666.48,0.0,-0.99296,1e-05,1.42927]
[1777084447232,43.78,77666.44,0.0,-0.99296,1e-05,1.42923]
[1777084447268,43.78,77666.44,0.0,-0.99296,1e-05,1.42923]
[1777084453516,43.78,77663.33,0.0,-0.99298,1e-05,1.42576]
[1777084453769,43.78,77662.95,0.0,-0.99299,1e-05,1.42534]
[1777084456037,43.78,77660.82,0.0,-0.993,1e-05,1.42297]
[1777084456268,43.78,77660.82,0.0,-0.993,1e-05,1.42297]
[1777084456596,43.78,77662.72,0.0,-0.99299,1e-05,1.42508]
[1777084463882,43.78,77661.66,0.0,-0.99299,1e-05,1.4239]
[1777084470693,43.78,77661.69,0.0,-0.99299,1e-05,1.42394]
[1777084473668,43.78,77661.76,0.0,-0.993,1e-05,1.42292]
[1777084473776,43.78,77661.76,0.0,-0.993,1e-05,1.42292]
[1777084476736,43.78,77657.65,0.0,-0.99302,1e-05,1.41836]
[1777084482778,43.78,77657.61,0.0,-0.99302,1e-05,1.41831]
[1777084484363,43.78,77657.61,0.0,-0.99302,1e-05,1.41831]
[1777084484519,43.78,77657.61,0.0,-0.99302,1e-05,1.41831]
[1777084484620,43.78,77657.56,0.0,-0.99302,1e-05,1.41826]
[1777084486633,43.78,77657.56,0.0,-0.99302,1e-05,1.41826]
[1777084486771,43.78,77657.96,0.0,-0.99302,1e-05,1.4187]
[1777084498102,43.78,77658.91,0.0,-0.99302,1e-05,1.41975]
[1777084499525,43.78,77658.95,0.0,-0.99302,1e-05,1.4198]
[1777084499999,43.78,77658.91,0.0,-0.99302,1e-05,1.41975]
[1777084500020,43.78,77658.91,0.0,-0.99302,1e-05,1.41975]
[1777084500100,43.78,77658.66,0.0,-0.99302,1e-05,1.41948]
[1777084509971,43.78,77658.95,0.0,-0.99302,1e-05,1.4198]
[1777084511985,43.78,77655.16,0.0,-0.99304,1e-05,1.4156]
[1777084512992,43.78,77651.7,0.0,-0.99306,1e-05,1.41177]
[1777084514274,43.78,77651.7,0.0,-0.99306,1e-05,1.41177]
[1777084514518,43.78,77651.7,0.0,-0.99306,1e-05,1.41177]
[1777084520041,43.78,77647.13,0.0,-0.99309,1e-05,1.40673]
[1777084523999,43.78,77647.22,0.0,-0.99309,1e-05,1.40683]
[1777084524018,43.78,77647.22,0.0,-0.99309,1e-05,1.40683]
[1777084524069,43.78,77647.38,0.0,-0.99309,1e-05,1.407]
[1777084525772,43.78,77649.38,0.0,-0.99307,1e-05,1.40921]
[1777084526018,43.78,77649.38,0.0,-0.99307,1e-05,1.40921]
[1777084531118,43.78,77649.72,0.0,-0.99308,1e-05,1.4085]
[1777084536152,43.78,77649.48,0.0,-0.99308,1e-05,1.40823]
[1777084540900,43.78,77649.22,0.0,-0.99308,1e-05,1.40795]
[1777084540934,43.78,77649.22,0.0,-0.99308,1e-05,1.40795]
[1777084541018,43.78,77649.22,0.0,-0.99308,1e-05,1.40795]
[1777084541188,43.78,77648.99,0.0,-0.99308,1e-05,1.40769]
[1777084543202,43.78,77652.92,0.0,-0.99306,1e-05,1.41203]
[1777084544209,43.78,77656.97,0.0,-0.99303,1e-05,1.41651]
[1777084545144,43.78,77656.97,0.0,-0.99303,1e-05,1.41651]
[1777084545150,43.78,77656.97,0.0,-0.99303,1e-05,1.41651]
[1777084545269,43.78,77656.97,0.0,-0.99303,1e-05,1.41651]
[1777084545369,43.78,77657.17,0.0,-0.99303,1e-05,1.41673]
[1777084552264,43.78,77656.99,0.0,-0.99303,1e-05,1.41653]
[1777084557300,43.78,77657.53,0.0,-0.99303,1e-05,1.41713]
[1777084560266,43.78,77657.63,0.0,-0.99303,1e-05,1.41724]
[1777084560308,43.78,77657.63,0.0,-0.99303,1e-05,1.41724]
[1777084560522,43.78,77657.63,0.0,-0.99303,1e-05,1.41724]
[1777084560623,43.78,77657.33,0.0,-0.99303,1e-05,1.41691]
[1777084566364,43.78,77656.21,0.0,-0.99304,1e-05,1.41567]
[1777084571644,43.78,77653.81,0.0,-0.99305,1e-05,1.41301]
[1777084571657,43.78,77653.34,0.0,-0.99306,1e-05,1.41249]
[1777084571768,43.78,77653.34,0.0,-0.99306,1e-05,1.41249]
[1777084580461,43.78,77653.42,0.0,-0.99305,1e-05,1.41258]
[1777084585497,43.78,77652.65,0.0,-0.99306,1e-05,1.41173]
[1777084592618,43.78,77652.57,0.0,-0.99306,1e-05,1.41164]
[1777084598588,43.78,77652.6,0.0,-0.99306,1e-05,1.41059]
[1777084603623,43.78,77652.65,0.0,-0.99306,1e-05,1.41064]
[1777084605720,43.78,77652.69,0.0,-0.99306,1e-05,1.41069]
[1777084605758,43.78,77652.69,0.0,-0.99306,1e-05,1.41069]
[1777084605772,43.78,77652.69,0.0,-0.99306,1e-05,1.41069]
[1777084609664,43.78,77652.54,0.0,-0.99307,1e-05,1.41052]
[1777084614700,43.78,77652.47,0.0,-0.99307,1e-05,1.41045]
[1777084619734,43.78,77652.33,0.0,-0.99307,1e-05,1.41029]
[1777084621558,43.78,77652.52,0.0,-0.99307,1e-05,1.4105]
[1777084621769,43.78,77652.52,0.0,-0.99307,1e-05,1.4105]
[1777084621749,43.78,77652.3,0.0,-0.99307,1e-05,1.41026]
[1777084629811,43.78,77652.34,0.0,-0.99307,1e-05,1.4103]
[1777084636465,43.78,77652.19,0.0,-0.99307,1e-05,1.41014]
[1777084636519,43.78,77652.19,0.0,-0.99307,1e-05,1.41014]
[1777084636621,43.78,77652.16,0.0,-0.99307,1e-05,1.4101]
[1777084642752,43.78,77652.56,0.0,-0.99307,1e-05,1.41054]
[1777084642770,43.78,77652.56,0.0,-0.99307,1e-05,1.41054]
[1777084642793,43.78,77653.47,0.0,-0.99306,1e-05,1.41155]
[1777084651964,43.78,77654.06,0.0,-0.99306,1e-05,1.41111]
[1777084653632,43.78,77654.06,0.0,-0.99306,1e-05,1.41111]
[1777084653768,43.78,77654.06,0.0,-0.99306,1e-05,1.41111]
[1777084653782,43.78,77654.06,0.0,-0.99306,1e-05,1.41111]
[1777084660021,43.78,77654.04,0.0,-0.99306,1e-05,1.41109]
[1777084663894,43.78,77652.22,0.0,-0.99307,1e-05,1.40908]
[1777084663943,43.78,77652.22,0.0,-0.99307,1e-05,1.40908]
[1777084664021,43.78,77652.22,0.0,-0.99307,1e-05,1.40908]
[1777084664049,43.78,77651.61,0.0,-0.99308,1e-05,1.40841]
[1777084670091,43.78,77651.54,0.0,-0.99308,1e-05,1.40833]
[1777084677003,43.78,77651.67,0.0,-0.99308,1e-05,1.40848]
[1777084677006,43.78,77651.67,0.0,-0.99308,1e-05,1.40848]
[1777084677019,43.78,77651.67,0.0,-0.99308,1e-05,1.40848]
[1777084677109,43.78,77651.67,0.0,-0.99308,1e-05,1.40848]
[1777084681913,43.78,77652.51,0.0,-0.99307,1e-05,1.4094]
[1777084681976,43.78,77652.51,0.0,-0.99307,1e-05,1.4094]
[1777084682017,43.78,77652.51,0.0,-0.99307,1e-05,1.4094]
[1777084682175,43.78,77652.07,0.0,-0.99307,1e-05,1.40892]
[1777084685893,43.78,77651.37,0.0,-0.99308,1e-05,1.40814]
[1777084686018,43.78,77651.37,0.0,-0.99308,1e-05,1.40814]
[1777084686202,43.78,77652.36,0.0,-0.99307,1e-05,1.40924]
[1777084691238,43.78,77655.12,0.0,-0.99305,1e-05,1.41229]
[1777084696273,43.78,77654.93,0.0,-0.99306,1e-05,1.41208]
[1777084704329,43.78,77654.33,0.0,-0.99306,1e-05,1.41141]
[1777084710370,43.78,77654.59,0.0,-0.99306,1e-05,1.4117]
[1777084717420,43.78,77654.47,0.0,-0.99306,1e-05,1.41048]
[1777084722455,43.78,77653.95,0.0,-0.99307,1e-05,1.40991]
[1777084730512,43.78,77654.74,0.0,-0.99306,1e-05,1.41078]
[1777084731150,43.78,77654.74,0.0,-0.99306,1e-05,1.41078]
[1777084731269,43.78,77654.74,0.0,-0.99306,1e-05,1.41078]
[1777084731356,43.78,77654.74,0.0,-0.99306,1e-05,1.41078]
[1777084737560,43.78,77654.55,0.0,-0.99306,1e-05,1.41057]
[1777084742596,43.78,77654.43,0.0,-0.99306,1e-05,1.41044]
[1777084749850,43.78,77654.43,0.0,-0.99306,1e-05,1.41044]
[1777084749905,43.78,77654.43,0.0,-0.99306,1e-05,1.41044]
[1777084750017,43.78,77654.1,0.0,-0.99307,1e-05,1.41007]
[1777084750652,43.78,77654.23,0.0,-0.99307,1e-05,1.41021]
[1777084755690,43.78,77653.96,0.0,-0.99307,1e-05,1.40992]
[1777084760725,43.78,77654.25,0.0,-0.99307,1e-05,1.41024]
[1777084765762,43.78,77654.43,0.0,-0.99306,1e-05,1.41044]
[1777084770796,43.78,77653.86,0.0,-0.99307,1e-05,1.40981]
[1777084776895,43.78,77653.81,0.0,-0.99307,1e-05,1.40866]
[1777084776922,43.78,77654.35,0.0,-0.99307,1e-05,1.40926]
[1777084777021,43.78,77654.35,0.0,-0.99307,1e-05,1.40926]
[1777084782883,43.78,77654.28,0.0,-0.99307,1e-05,1.40918]
[1777084789932,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084790744,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084790769,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084790779,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084790845,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084791019,43.78,77653.49,0.0,-0.99308,1e-05,1.40831]
[1777084795974,43.78,77654.13,0.0,-0.99307,1e-05,1.40902]
[1777084803023,43.78,77654.0,0.0,-0.99307,1e-05,1.40887]
[1777084816113,43.78,77654.07,0.0,-0.99307,1e-05,1.40895]
[1777084821149,43.78,77653.95,0.0,-0.99307,1e-05,1.40882]
[1777084825890,43.78,77654.09,0.0,-0.99307,1e-05,1.40897]
[1777084826019,43.78,77653.31,0.0,-0.99308,1e-05,1.40811]
[1777084831220,43.78,77654.22,0.0,-0.99308,1e-05,1.40803]
[1777084838269,43.78,77654.04,0.0,-0.99308,1e-05,1.40783]
[1777084841028,43.78,77654.29,0.0,-0.99308,1e-05,1.40811]
[1777084841128,43.78,77654.29,0.0,-0.99308,1e-05,1.40811]
[1777084841267,43.78,77654.29,0.0,-0.99308,1e-05,1.40811]
[1777084841369,43.78,77654.29,0.0,-0.99308,1e-05,1.40811]
[1777084850588,43.78,77652.18,0.0,-0.99309,1e-05,1.40578]
[1777084850705,43.78,77652.18,0.0,-0.99309,1e-05,1.40578]
[1777084850714,43.78,77652.18,0.0,-0.99309,1e-05,1.40578]
[1777084850769,43.78,77652.18,0.0,-0.99309,1e-05,1.40578]
[1777084850871,43.78,77650.86,0.0,-0.9931,1e-05,1.40433]
[1777084858410,43.78,77650.88,0.0,-0.9931,1e-05,1.40435]
[1777084860103,43.78,77651.55,0.0,-0.99309,1e-05,1.40509]
[1777084860108,43.78,77651.55,0.0,-0.99309,1e-05,1.40509]
[1777084860270,43.78,77651.55,0.0,-0.99309,1e-05,1.40509]
[1777084860423,43.78,77651.07,0.0,-0.99309,1e-05,1.40456]
[1777084866491,43.78,77651.43,0.0,-0.99309,1e-05,1.40496]
[1777084871526,43.78,77652.98,0.0,-0.99308,1e-05,1.40666]
[1777084872748,43.78,77652.98,0.0,-0.99308,1e-05,1.40666]
[1777084872769,43.78,77652.98,0.0,-0.99308,1e-05,1.40666]
[1777084872870,43.78,77652.98,0.0,-0.99308,1e-05,1.40666]
[1777084881596,43.78,77652.93,0.0,-0.99308,1e-05,1.40661]
[1777084886631,43.78,77652.84,0.0,-0.99308,1e-05,1.40651]
[1777084891665,43.78,77652.15,0.0,-0.99309,1e-05,1.40466]
[1777084895915,43.78,77651.04,0.0,-0.9931,1e-05,1.40344]
[1777084895962,43.78,77651.04,0.0,-0.9931,1e-05,1.40344]
[1777084896018,43.78,77651.04,0.0,-0.9931,1e-05,1.40344]
[1777084896701,43.78,77651.29,0.0,-0.9931,1e-05,1.40372]
[1777084901736,43.78,77651.65,0.0,-0.9931,1e-05,1.40411]
[1777084903788,43.78,77651.65,0.0,-0.9931,1e-05,1.40411]
[1777084903795,43.78,77651.65,0.0,-0.9931,1e-05,1.40411]
[1777084904021,43.78,77651.65,0.0,-0.9931,1e-05,1.40411]
[1777084903850,43.78,77651.19,0.0,-0.9931,1e-05,1.40361]
[1777084910799,43.78,77651.75,0.0,-0.9931,1e-05,1.40422]
[1777084920869,43.78,77651.48,0.0,-0.9931,1e-05,1.40393]
[1777084923808,43.78,77650.3,0.0,-0.9931,1e-05,1.40263]
[1777084923852,43.78,77650.3,0.0,-0.9931,1e-05,1.40263]
[1777084924020,43.78,77650.3,0.0,-0.9931,1e-05,1.40263]
[1777084923890,43.78,77650.0,0.0,-0.99311,1e-05,1.4023]
[1777084929937,43.78,77649.76,0.0,-0.99311,1e-05,1.40203]
[1777084934972,43.78,77649.45,0.0,-0.99311,1e-05,1.40169]
[1777084943028,43.78,77649.51,0.0,-0.99311,1e-05,1.40176]
[1777084948063,43.78,77649.26,0.0,-0.99311,1e-05,1.40148]
[1777084953098,43.78,77649.27,0.0,-0.99312,1e-05,1.40041]
[1777084960272,43.78,77649.34,0.0,-0.99312,1e-05,1.40049]
[1777084960371,43.78,77649.34,0.0,-0.99312,1e-05,1.40049]
[1777084960517,43.78,77649.34,0.0,-0.99312,1e-05,1.40049]
[1777084960618,43.78,77649.32,0.0,-0.99312,1e-05,1.40047]
[1777084966189,43.78,77649.27,0.0,-0.99312,1e-05,1.40041]
[1777084974245,43.78,77649.47,0.0,-0.99311,1e-05,1.40063]
[1777084977007,43.78,77650.32,0.0,-0.99311,1e-05,1.40157]
[1777084977018,43.78,77650.32,0.0,-0.99311,1e-05,1.40157]
[1777084977060,43.78,77650.32,0.0,-0.99311,1e-05,1.40157]
[1777084977106,43.78,77650.91,0.0,-0.99311,1e-05,1.40221]
[1777084977272,43.78,77650.91,0.0,-0.99311,1e-05,1.40221]
[1777084983310,43.78,77650.48,0.0,-0.99311,1e-05,1.40174]
[1777084985509,43.78,77650.35,0.0,-0.99311,1e-05,1.4016]
[1777084985521,43.78,77650.35,0.0,-0.99311,1e-05,1.4016]
[1777084992373,43.78,77650.12,0.0,-0.99311,1e-05,1.40135]
[1777084997408,43.78,77649.76,0.0,-0.99311,1e-05,1.40095]
[1777085002265,43.78,77650.2,0.0,-0.99311,1e-05,1.40143]
[1777085002360,43.78,77650.2,0.0,-0.99311,1e-05,1.40143]
[1777085002522,43.78,77650.2,0.0,-0.99311,1e-05,1.40143]
[1777085002623,43.78,77650.2,0.0,-0.99311,1e-05,1.40143]
[1777085010499,43.78,77650.01,0.0,-0.99311,1e-05,1.40123]
[1777085019562,43.78,77650.31,0.0,-0.99312,1e-05,1.40047]
[1777085024596,43.78,77650.01,0.0,-0.99312,1e-05,1.40014]
[1777085025251,43.78,77650.01,0.0,-0.99312,1e-05,1.40014]
[1777085025267,43.78,77650.01,0.0,-0.99312,1e-05,1.40014]
[1777085025308,43.78,77650.01,0.0,-0.99312,1e-05,1.40014]
[1777085025526,43.78,77650.01,0.0,-0.99312,1e-05,1.40014]
[1777085025604,43.78,77650.25,0.0,-0.99312,1e-05,1.40041]
[1777085030639,43.78,77650.23,0.0,-0.99312,1e-05,1.40038]
[1777085038694,43.78,77650.35,0.0,-0.99311,1e-05,1.40052]
[1777085043730,43.78,77650.85,0.0,-0.99311,1e-05,1.40107]
[1777085048765,43.78,77651.31,0.0,-0.99311,1e-05,1.40157]
[1777085050822,43.78,77651.44,0.0,-0.99311,1e-05,1.40171]
[1777085051021,43.78,77651.44,0.0,-0.99311,1e-05,1.40171]
[1777085054534,43.78,77651.48,0.0,-0.99311,1e-05,1.40176]
[1777085054579,43.78,77651.48,0.0,-0.99311,1e-05,1.40176]
[1777085054771,43.78,77651.48,0.0,-0.99311,1e-05,1.40176]
[1777085054782,43.78,77651.48,0.0,-0.99311,1e-05,1.40176]
[1777085066890,43.78,77651.79,0.0,-0.99311,1e-05,1.4021]
[1777085071926,43.78,77652.17,0.0,-0.99311,1e-05,1.40143]
[1777085073882,43.78,77652.65,0.0,-0.99311,1e-05,1.40196]
[1777085073953,43.78,77652.65,0.0,-0.99311,1e-05,1.40196]
[1777085074023,43.78,77652.65,0.0,-0.99311,1e-05,1.40196]
[1777085074125,43.78,77652.3,0.0,-0.99311,1e-05,1.40158]
[1777085081996,43.78,77652.23,0.0,-0.99311,1e-05,1.4015]
[1777085088038,43.78,77651.91,0.0,-0.99311,1e-05,1.40115]
[1777085095561,43.78,77652.36,0.0,-0.99311,1e-05,1.40164]
[1777085095608,43.78,77652.36,0.0,-0.99311,1e-05,1.40164]
[1777085095771,43.78,77652.36,0.0,-0.99311,1e-05,1.40164]
[1777085095872,43.78,77652.36,0.0,-0.99311,1e-05,1.40164]
[1777085105164,43.78,77652.24,0.0,-0.99311,1e-05,1.40151]
[1777085111977,43.78,77652.43,0.0,-0.99311,1e-05,1.40172]
[1777085112017,43.78,77652.43,0.0,-0.99311,1e-05,1.40172]
[1777085112050,43.78,77652.43,0.0,-0.99311,1e-05,1.40172]
[1777085112272,43.78,77652.43,0.0,-0.99311,1e-05,1.40172]
[1777085112078,43.78,77652.43,0.0,-0.99311,1e-05,1.40172]
[1777085119261,43.78,77652.24,0.0,-0.99311,1e-05,1.40151]
[1777085128325,43.78,77650.76,0.0,-0.99312,1e-05,1.39988]
[1777085129365,43.78,77650.76,0.0,-0.99312,1e-05,1.39988]
[1777085129517,43.78,77650.76,0.0,-0.99312,1e-05,1.39988]
[1777085138394,43.78,77650.52,0.0,-0.99312,1e-05,1.39854]
[1777085146452,43.78,77647.31,0.0,-0.99314,1e-05,1.39502]
[1777085147440,43.78,77647.31,0.0,-0.99314,1e-05,1.39502]
[1777085147518,43.78,77647.31,0.0,-0.99314,1e-05,1.39502]
[1777085147614,43.78,77647.31,0.0,-0.99314,1e-05,1.39502]
[1777085147772,43.78,77647.31,0.0,-0.99314,1e-05,1.39502]
[1777085147775,43.78,77646.6,0.0,-0.99315,1e-05,1.39424]
[1777085155514,43.78,77646.77,0.0,-0.99315,1e-05,1.39443]
[1777085156749,43.78,77646.77,0.0,-0.99315,1e-05,1.39443]
[1777085156770,43.78,77646.77,0.0,-0.99315,1e-05,1.39443]
[1777085163571,43.78,77646.71,0.0,-0.99315,1e-05,1.39436]
[1777085168572,43.78,77646.75,0.0,-0.99315,1e-05,1.39441]
[1777085168769,43.78,77646.75,0.0,-0.99315,1e-05,1.39441]
[1777085168791,43.78,77646.75,0.0,-0.99315,1e-05,1.39441]
[1777085169020,43.78,77646.75,0.0,-0.99315,1e-05,1.39441]
[1777085169121,43.78,77646.75,0.0,-0.99315,1e-05,1.39441]
[1777085179682,43.78,77646.44,0.0,-0.99315,1e-05,1.39407]
[1777085189753,43.78,77646.36,0.0,-0.99315,1e-05,1.39398]
[1777085192257,43.78,77646.26,0.0,-0.99315,1e-05,1.39387]
[1777085192268,43.78,77646.26,0.0,-0.99315,1e-05,1.39387]
[1777085193524,43.78,77646.22,0.0,-0.99316,1e-05,1.39275]
[1777085193626,43.78,77646.22,0.0,-0.99316,1e-05,1.39275]
[1777085201837,43.78,77646.22,0.0,-0.99316,1e-05,1.39275]
[1777085208886,43.78,77644.97,0.0,-0.99316,1e-05,1.39138]
[1777085209389,43.78,77644.97,0.0,-0.99316,1e-05,1.39138]
[1777085209518,43.78,77644.97,0.0,-0.99316,1e-05,1.39138]
[1777085216140,43.78,77644.98,0.0,-0.99316,1e-05,1.39139]
[1777085216267,43.78,77644.98,0.0,-0.99316,1e-05,1.39139]
[1777085216317,43.78,77644.98,0.0,-0.99316,1e-05,1.39139]
[1777085216368,43.78,77644.22,0.0,-0.99317,1e-05,1.39056]
[1777085216523,43.78,77644.22,0.0,-0.99317,1e-05,1.39056]
[1777085220933,43.78,77646.02,0.0,-0.99316,1e-05,1.39253]
[1777085221017,43.78,77646.02,0.0,-0.99316,1e-05,1.39253]
[1777085227012,43.78,77646.89,0.0,-0.99315,1e-05,1.39348]
[1777085235068,43.78,77647.48,0.0,-0.99315,1e-05,1.39413]
[1777085236112,43.78,77647.48,0.0,-0.99315,1e-05,1.39413]
[1777085236266,43.78,77647.48,0.0,-0.99315,1e-05,1.39413]
[1777085236429,43.78,77648.02,0.0,-0.99314,1e-05,1.39472]
[1777085236519,43.78,77648.02,0.0,-0.99314,1e-05,1.39472]
[1777085237082,43.78,77647.43,0.0,-0.99315,1e-05,1.39407]
[1777085244131,43.78,77646.74,0.0,-0.99315,1e-05,1.39332]
[1777085244825,43.78,77646.74,0.0,-0.99315,1e-05,1.39332]
[1777085245017,43.78,77646.74,0.0,-0.99315,1e-05,1.39332]
[1777085250172,43.78,77646.75,0.0,-0.99315,1e-05,1.39333]
[1777085256215,43.78,77646.73,0.0,-0.99316,1e-05,1.39223]
[1777085261250,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085262390,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085262517,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085262618,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085267912,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085268018,43.78,77646.28,0.0,-0.99316,1e-05,1.39173]
[1777085274341,43.78,77646.22,0.0,-0.99316,1e-05,1.39167]
[1777085281390,43.78,77646.1,0.0,-0.99316,1e-05,1.39154]
[1777085282505,43.78,77645.45,0.0,-0.99316,1e-05,1.39083]
[1777085282518,43.78,77645.45,0.0,-0.99316,1e-05,1.39083]
[1777085283080,43.78,77645.45,0.0,-0.99316,1e-05,1.39083]
[1777085283271,43.78,77645.45,0.0,-0.99316,1e-05,1.39083]
[1777085283404,43.78,77645.65,0.0,-0.99316,1e-05,1.39104]
[1777085288439,43.78,77645.52,0.0,-0.99316,1e-05,1.3909]
[1777085293474,43.78,77645.74,0.0,-0.99316,1e-05,1.39114]
[1777085299516,43.78,77645.64,0.0,-0.99316,1e-05,1.39103]
[1777085304551,43.78,77645.77,0.0,-0.99316,1e-05,1.39118]
[1777085305828,43.78,77645.77,0.0,-0.99316,1e-05,1.39118]
[1777085306017,43.78,77645.77,0.0,-0.99316,1e-05,1.39118]
[1777085311601,43.78,77645.45,0.0,-0.99317,1e-05,1.38975]
[1777085316635,43.78,77645.51,0.0,-0.99317,1e-05,1.38981]
[1777085321671,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085325675,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085325773,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085325776,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085327809,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085328022,43.78,77645.55,0.0,-0.99317,1e-05,1.38986]
[1777085333756,43.78,77646.16,0.0,-0.99317,1e-05,1.39052]
[1777085339800,43.78,77645.8,0.0,-0.99317,1e-05,1.39013]
[1777085342465,43.78,77646.06,0.0,-0.99317,1e-05,1.39041]
[1777085342520,43.78,77646.06,0.0,-0.99317,1e-05,1.39041]
[1777085342969,43.78,77646.06,0.0,-0.99317,1e-05,1.39041]
[1777085343020,43.78,77646.06,0.0,-0.99317,1e-05,1.39041]
[1777085343120,43.78,77646.06,0.0,-0.99317,1e-05,1.39041]
[1777085349368,43.78,77646.37,0.0,-0.99316,1e-05,1.39075]
[1777085354906,43.78,77644.99,0.0,-0.99317,1e-05,1.38925]
[1777085364975,43.78,77645.31,0.0,-0.99317,1e-05,1.3896]
[1777085370351,43.78,77645.35,0.0,-0.99317,1e-05,1.38964]
[1777085370525,43.78,77645.35,0.0,-0.99317,1e-05,1.38964]
[1777085370453,43.78,77645.35,0.0,-0.99317,1e-05,1.38964]
[1777085379074,43.78,77645.38,0.0,-0.99318,1e-05,1.38859]
[1777085383101,43.78,77648.98,0.0,-0.99315,1e-05,1.39253]
[1777085388137,43.78,77650.61,0.0,-0.99314,1e-05,1.39431]
[1777085393555,43.78,77649.63,0.0,-0.99315,1e-05,1.39324]
[1777085395523,43.78,77649.37,0.0,-0.99315,1e-05,1.39295]
[1777085403242,43.78,77649.84,0.0,-0.99315,1e-05,1.39347]
[1777085409087,43.78,77649.91,0.0,-0.99315,1e-05,1.39354]
[1777085409269,43.78,77649.91,0.0,-0.99315,1e-05,1.39354]
[1777085409284,43.78,77649.65,0.0,-0.99315,1e-05,1.39326]
[1777085409891,43.78,77649.65,0.0,-0.99315,1e-05,1.39326]
[1777085410019,43.78,77649.65,0.0,-0.99315,1e-05,1.39326]
[1777085415326,43.78,77649.9,0.0,-0.99315,1e-05,1.39353]
[1777085426405,43.78,77649.86,0.0,-0.99315,1e-05,1.39349]
[1777085436475,43.78,77649.86,0.0,-0.99315,1e-05,1.39241]
[1777085442517,43.78,77649.89,0.0,-0.99315,1e-05,1.39244]
[1777085450574,43.78,77649.32,0.0,-0.99316,1e-05,1.39182]
[1777085455610,43.78,77649.93,0.0,-0.99315,1e-05,1.39249]
[1777085460337,43.78,77649.99,0.0,-0.99315,1e-05,1.39255]
[1777085460519,43.78,77649.99,0.0,-0.99315,1e-05,1.39255]
[1777085460620,43.78,77649.99,0.0,-0.99315,1e-05,1.39255]
[1777085461367,43.78,77649.99,0.0,-0.99315,1e-05,1.39255]
[1777085461519,43.78,77649.99,0.0,-0.99315,1e-05,1.39255]
[1777085467694,43.78,77650.01,0.0,-0.99315,1e-05,1.39257]
[1777085477777,43.78,77649.97,0.0,-0.99315,1e-05,1.39253]
[1777085478018,43.78,77649.97,0.0,-0.99315,1e-05,1.39253]
[1777085478496,43.78,77649.97,0.0,-0.99315,1e-05,1.39253]
[1777085478519,43.78,77649.97,0.0,-0.99315,1e-05,1.39253]
[1777085478597,43.78,77649.97,0.0,-0.99315,1e-05,1.39253]
[1777085483806,43.78,77650.01,0.0,-0.99315,1e-05,1.39257]
[1777085493877,43.78,77649.92,0.0,-0.99316,1e-05,1.3914]
[1777085494936,43.78,77649.92,0.0,-0.99316,1e-05,1.3914]
[1777085495018,43.78,77649.92,0.0,-0.99316,1e-05,1.3914]
[1777085495521,43.78,77648.97,0.0,-0.99316,1e-05,1.39036]
[1777085495869,43.78,77648.97,0.0,-0.99316,1e-05,1.39036]
[1777085496019,43.78,77648.97,0.0,-0.99316,1e-05,1.39036]
[1777085502941,43.78,77648.53,0.0,-0.99317,1e-05,1.38988]
[1777085507975,43.78,77648.91,0.0,-0.99316,1e-05,1.39029]
[1777085509133,43.78,77648.91,0.0,-0.99316,1e-05,1.39029]
[1777085509269,43.78,77648.91,0.0,-0.99316,1e-05,1.39029]
[1777085509314,43.78,77649.46,0.0,-0.99316,1e-05,1.39089]
[1777085510033,43.78,77649.46,0.0,-0.99316,1e-05,1.39089]
[1777085510268,43.78,77649.46,0.0,-0.99316,1e-05,1.39089]
[1777085515161,43.78,77649.61,0.0,-0.99316,1e-05,1.39106]
[1777085515269,43.78,77649.61,0.0,-0.99316,1e-05,1.39106]
[1777085518458,43.78,77650.07,0.0,-0.99316,1e-05,1.39156]
[1777085518522,43.78,77650.07,0.0,-0.99316,1e-05,1.39156]
[1777085518559,43.78,77650.17,0.0,-0.99316,1e-05,1.39167]
[1777085524089,43.78,77649.87,0.0,-0.99316,1e-05,1.39134]
[1777085530131,43.78,77649.94,0.0,-0.99316,1e-05,1.39142]
[1777085539195,43.78,77650.08,0.0,-0.99316,1e-05,1.39157]
[1777085545285,43.78,77650.67,0.0,-0.99315,1e-05,1.39222]
[1777085545519,43.78,77650.67,0.0,-0.99315,1e-05,1.39222]
[1777085550129,43.78,77650.68,0.0,-0.99315,1e-05,1.39223]
[1777085550275,43.78,77650.68,0.0,-0.99315,1e-05,1.39223]
[1777085559335,43.78,77651.04,0.0,-0.99316,1e-05,1.39154]
[1777085563078,43.78,77651.43,0.0,-0.99315,1e-05,1.39197]
[1777085563268,43.78,77651.43,0.0,-0.99315,1e-05,1.39197]
[1777085563363,43.78,77652.3,0.0,-0.99315,1e-05,1.39292]
[1777085563780,43.78,77652.3,0.0,-0.99315,1e-05,1.39292]
[1777085564019,43.78,77652.3,0.0,-0.99315,1e-05,1.39292]
[1777085569405,43.78,77651.93,0.0,-0.99315,1e-05,1.39251]
[1777085577461,43.78,77651.84,0.0,-0.99315,1e-05,1.39242]
[1777085578098,43.78,77651.84,0.0,-0.99315,1e-05,1.39242]
[1777085578268,43.78,77651.84,0.0,-0.99315,1e-05,1.39242]
[1777085578469,43.78,77651.42,0.0,-0.99316,1e-05,1.39196]
[1777085579201,43.78,77651.42,0.0,-0.99316,1e-05,1.39196]
[1777085579269,43.78,77651.42,0.0,-0.99316,1e-05,1.39196]
[1777085584510,43.78,77651.24,0.0,-0.99316,1e-05,1.39176]
[1777085589546,43.78,77650.86,0.0,-0.99316,1e-05,1.39134]
[1777085602638,43.78,77650.83,0.0,-0.99316,1e-05,1.39131]
[1777085607672,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085610128,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085610270,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085610372,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085611107,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085611280,43.78,77650.38,0.0,-0.99316,1e-05,1.39082]
[1777085617743,43.78,77651.41,0.0,-0.99316,1e-05,1.39087]
[1777085624251,43.78,77651.81,0.0,-0.99316,1e-05,1.3913]
[1777085629827,43.78,77651.1,0.0,-0.99316,1e-05,1.39053]
[1777085634861,43.78,77651.13,0.0,-0.99316,1e-05,1.39056]
[1777085639207,43.78,77651.13,0.0,-0.99316,1e-05,1.39056]
[1777085639271,43.78,77651.13,0.0,-0.99316,1e-05,1.39056]
[1777085639459,43.78,77651.53,0.0,-0.99316,1e-05,1.391]
[1777085640272,43.78,77651.53,0.0,-0.99316,1e-05,1.391]
[1777085640520,43.78,77651.53,0.0,-0.99316,1e-05,1.391]
[1777085643367,43.78,77651.72,0.0,-0.99316,1e-05,1.39121]
[1777085643521,43.78,77651.72,0.0,-0.99316,1e-05,1.39121]
[1777085643622,43.78,77651.76,0.0,-0.99316,1e-05,1.39125]
[1777085648959,43.78,77652.82,0.0,-0.99315,1e-05,1.39241]
[1777085653614,43.78,77652.77,0.0,-0.99315,1e-05,1.39235]
[1777085653771,43.78,77652.77,0.0,-0.99315,1e-05,1.39235]
[1777085659747,43.78,77652.81,0.0,-0.99315,1e-05,1.3924]
[1777085659769,43.78,77652.81,0.0,-0.99315,1e-05,1.3924]
[1777085662614,43.78,77655.27,0.0,-0.99314,1e-05,1.39509]
[1777085663371,43.78,77655.27,0.0,-0.99314,1e-05,1.39509]
[1777085663520,43.78,77655.27,0.0,-0.99314,1e-05,1.39509]
[1777085665523,43.78,77657.58,0.0,-0.99312,1e-05,1.39762]
[1777085665624,43.78,77657.64,0.0,-0.99312,1e-05,1.39769]
[1777085675144,43.78,77657.95,0.0,-0.99313,1e-05,1.39695]
[1777085678535,43.78,77656.35,0.0,-0.99314,1e-05,1.39519]
[1777085678779,43.78,77656.35,0.0,-0.99314,1e-05,1.39519]
[1777085684208,43.78,77654.16,0.0,-0.99315,1e-05,1.39279]
[1777085688054,43.78,77654.13,0.0,-0.99315,1e-05,1.39276]
[1777085688272,43.78,77654.13,0.0,-0.99315,1e-05,1.39276]
[1777085688288,43.78,77654.13,0.0,-0.99315,1e-05,1.39276]
[1777085688518,43.78,77654.13,0.0,-0.99315,1e-05,1.39276]
[1777085688619,43.78,77654.51,0.0,-0.99315,1e-05,1.39318]
[1777085698305,43.78,77654.77,0.0,-0.99315,1e-05,1.39346]
[1777085705355,43.78,77654.12,0.0,-0.99315,1e-05,1.39275]
[1777085711397,43.78,77654.52,0.0,-0.99315,1e-05,1.39319]
[1777085716432,43.78,77654.37,0.0,-0.99315,1e-05,1.39302]
[1777085723481,43.78,77654.34,0.0,-0.99315,1e-05,1.39299]
[1777085727073,43.78,77653.98,0.0,-0.99315,1e-05,1.3926]
[1777085727273,43.78,77653.98,0.0,-0.99315,1e-05,1.3926]
[1777085732544,43.78,77653.13,0.0,-0.99316,1e-05,1.39059]
[1777085740600,43.78,77653.11,0.0,-0.99316,1e-05,1.39057]
[1777085747649,43.78,77650.42,0.0,-0.99318,1e-05,1.38763]
[1777085748514,43.78,77650.42,0.0,-0.99318,1e-05,1.38763]
[1777085748769,43.78,77650.42,0.0,-0.99318,1e-05,1.38763]
[1777085748862,43.78,77650.42,0.0,-0.99318,1e-05,1.38763]
[1777085749024,43.78,77649.85,0.0,-0.99318,1e-05,1.38701]
[1777085749662,43.78,77649.09,0.0,-0.99318,1e-05,1.38618]
[1777085756712,43.78,77648.61,0.0,-0.99319,1e-05,1.38565]
[1777085761748,43.78,77649.04,0.0,-0.99318,1e-05,1.38612]
[1777085767790,43.78,77649.86,0.0,-0.99318,1e-05,1.38702]
[1777085768452,43.78,77649.86,0.0,-0.99318,1e-05,1.38702]
[1777085768519,43.78,77649.86,0.0,-0.99318,1e-05,1.38702]
[1777085773057,43.78,77650.6,0.0,-0.99318,1e-05,1.38782]
[1777085773270,43.78,77650.6,0.0,-0.99318,1e-05,1.38782]
[1777085773320,43.78,77650.6,0.0,-0.99318,1e-05,1.38782]
[1777085773520,43.78,77650.6,0.0,-0.99318,1e-05,1.38782]
[1777085773832,43.78,77649.54,0.0,-0.99318,1e-05,1.38667]
[1777085778872,43.78,77650.34,0.0,-0.99318,1e-05,1.38754]
[1777085787934,43.78,77654.39,0.0,-0.99315,1e-05,1.39197]
[1777085789009,43.78,77656.98,0.0,-0.99314,1e-05,1.3948]
[1777085789026,43.78,77656.98,0.0,-0.99314,1e-05,1.3948]
[1777085794267,43.78,77656.43,0.0,-0.99315,1e-05,1.39312]
[1777085794520,43.78,77656.43,0.0,-0.99315,1e-05,1.39312]
[1777085794863,43.78,77656.43,0.0,-0.99315,1e-05,1.39312]
[1777085794866,43.78,77656.43,0.0,-0.99315,1e-05,1.39312]
[1777085795020,43.78,77656.43,0.0,-0.99315,1e-05,1.39312]
[1777085801026,43.78,77657.1,0.0,-0.99314,1e-05,1.39385]
[1777085808074,43.78,77656.89,0.0,-0.99314,1e-05,1.39362]
[1777085811329,43.78,77656.9,0.0,-0.99314,1e-05,1.39363]
[1777085811521,43.78,77656.9,0.0,-0.99314,1e-05,1.39363]
[1777085819152,43.78,77656.42,0.0,-0.99315,1e-05,1.39311]
[1777085825194,43.78,77656.2,0.0,-0.99315,1e-05,1.39287]
[1777085833250,43.78,77655.82,0.0,-0.99315,1e-05,1.39245]
[1777085838285,43.78,77655.94,0.0,-0.99315,1e-05,1.39258]
[1777085849708,43.78,77656.15,0.0,-0.99315,1e-05,1.39281]
[1777085849776,43.78,77656.15,0.0,-0.99315,1e-05,1.39281]
[1777085850091,43.78,77656.16,0.0,-0.99315,1e-05,1.39282]
[1777085850268,43.78,77656.16,0.0,-0.99315,1e-05,1.39282]
[1777085850369,43.78,77656.57,0.0,-0.99314,1e-05,1.39327]
[1777085855404,43.78,77656.33,0.0,-0.99315,1e-05,1.39193]
[1777085860438,43.78,77656.69,0.0,-0.99315,1e-05,1.39232]
[1777085865473,43.78,77656.53,0.0,-0.99315,1e-05,1.39215]
[1777085870509,43.78,77656.62,0.0,-0.99315,1e-05,1.39224]
[1777085876550,43.78,77656.69,0.0,-0.99315,1e-05,1.39232]
[1777085881720,43.78,77656.59,0.0,-0.99315,1e-05,1.39221]
[1777085886288,43.78,77657.01,0.0,-0.99315,1e-05,1.39267]
[1777085886519,43.78,77657.01,0.0,-0.99315,1e-05,1.39267]
[1777085893670,43.78,77656.22,0.0,-0.99315,1e-05,1.39181]
[1777085894541,43.78,77656.22,0.0,-0.99315,1e-05,1.39181]
[1777085894768,43.78,77656.22,0.0,-0.99315,1e-05,1.39181]
[1777085895126,43.78,77653.19,0.0,-0.99317,1e-05,1.38849]
[1777085895270,43.78,77653.19,0.0,-0.99317,1e-05,1.38849]
[1777085895687,43.78,77653.07,0.0,-0.99317,1e-05,1.38836]
[1777085900718,43.78,77653.13,0.0,-0.99317,1e-05,1.38843]
[1777085905755,43.78,77653.16,0.0,-0.99317,1e-05,1.38846]
[1777085907398,43.78,77653.16,0.0,-0.99317,1e-05,1.38846]
[1777085907520,43.78,77653.16,0.0,-0.99317,1e-05,1.38846]
[1777085915115,43.78,77651.65,0.0,-0.99318,1e-05,1.38681]
[1777085915270,43.78,77651.65,0.0,-0.99318,1e-05,1.38681]
[1777085915562,43.78,77651.65,0.0,-0.99318,1e-05,1.38681]
[1777085915771,43.78,77651.65,0.0,-0.99318,1e-05,1.38681]
[1777085915825,43.78,77650.97,0.0,-0.99319,1e-05,1.38499]
[1777085924889,43.78,77650.88,0.0,-0.99319,1e-05,1.3849]
[1777085927414,43.78,77650.85,0.0,-0.99319,1e-05,1.38486]
[1777085927524,43.78,77650.85,0.0,-0.99319,1e-05,1.38486]
[1777085932946,43.78,77649.86,0.0,-0.9932,1e-05,1.38379]
[1777085933931,43.78,77649.86,0.0,-0.9932,1e-05,1.38379]
[1777085934023,43.78,77649.86,0.0,-0.9932,1e-05,1.38379]
[1777085934589,43.78,77646.54,0.0,-0.99322,1e-05,1.38017]
[1777085934770,43.78,77646.54,0.0,-0.99322,1e-05,1.38017]
[1777085934960,43.78,77645.44,0.0,-0.99322,1e-05,1.37898]
[1777085937897,43.78,77645.37,0.0,-0.99322,1e-05,1.3789]
[1777085938020,43.78,77645.37,0.0,-0.99322,1e-05,1.3789]
[1777085941854,43.78,77644.46,0.0,-0.99323,1e-05,1.37792]
[1777085942018,43.78,77644.46,0.0,-0.99323,1e-05,1.37792]
[1777085942057,43.78,77644.46,0.0,-0.99323,1e-05,1.37792]
[1777085942068,43.78,77642.76,0.0,-0.99324,1e-05,1.37607]
[1777085942274,43.78,77642.76,0.0,-0.99324,1e-05,1.37607]
[1777085943016,43.78,77638.68,0.0,-0.99326,1e-05,1.37166]
[1777085944023,43.78,77635.0,0.0,-0.99328,1e-05,1.36768]
[1777085950065,43.78,77633.57,0.0,-0.99329,1e-05,1.36614]
[1777085954825,43.78,77633.48,0.0,-0.99329,1e-05,1.36604]
[1777085955023,43.78,77633.48,0.0,-0.99329,1e-05,1.36604]
[1777085959340,43.78,77632.46,0.0,-0.9933,1e-05,1.36495]
[1777085959508,43.78,77632.46,0.0,-0.9933,1e-05,1.36495]
[1777085959519,43.78,77632.46,0.0,-0.9933,1e-05,1.36495]
[1777085960135,43.78,77631.75,0.0,-0.9933,1e-05,1.36418]
[1777085965171,43.78,77631.5,0.0,-0.9933,1e-05,1.36391]
[1777085969853,43.78,77631.66,0.0,-0.9933,1e-05,1.36408]
[1777085970017,43.78,77631.66,0.0,-0.9933,1e-05,1.36408]
[1777085970609,43.78,77631.38,0.0,-0.9933,1e-05,1.36378]
[1777085970775,43.78,77631.38,0.0,-0.9933,1e-05,1.36378]
[1777085970875,43.78,77631.5,0.0,-0.9933,1e-05,1.36391]
[1777085978261,43.78,77631.23,0.0,-0.99331,1e-05,1.36256]
[1777085983843,43.78,77631.41,0.0,-0.99331,1e-05,1.36275]
[1777085984018,43.78,77631.41,0.0,-0.99331,1e-05,1.36275]
[1777085989338,43.78,77631.65,0.0,-0.99331,1e-05,1.36301]
[1777085990909,43.78,77631.65,0.0,-0.99331,1e-05,1.36301]
[1777085991019,43.78,77631.65,0.0,-0.99331,1e-05,1.36301]
[1777085991951,43.78,77631.81,0.0,-0.99331,1e-05,1.36318]
[1777085992019,43.78,77631.81,0.0,-0.99331,1e-05,1.36318]
[1777085992052,43.78,77636.13,0.0,-0.99328,1e-05,1.36783]
[1777085996827,43.78,77638.31,0.0,-0.99327,1e-05,1.37019]
[1777085997019,43.78,77638.31,0.0,-0.99327,1e-05,1.37019]
[1777086001425,43.78,77644.71,0.0,-0.99323,1e-05,1.37711]
[1777086002954,43.78,77644.71,0.0,-0.99323,1e-05,1.37711]
[1777086003018,43.78,77644.71,0.0,-0.99323,1e-05,1.37711]
[1777086003055,43.78,77650.58,0.0,-0.9932,1e-05,1.38349]
[1777086003830,43.78,77650.58,0.0,-0.9932,1e-05,1.38349]
[1777086004018,43.78,77650.58,0.0,-0.9932,1e-05,1.38349]
[1777086004083,43.78,77651.08,0.0,-0.99319,1e-05,1.38404]
[1777086008246,43.78,77651.1,0.0,-0.99319,1e-05,1.38406]
[1777086008270,43.78,77651.1,0.0,-0.99319,1e-05,1.38406]
[1777086010488,43.78,77646.81,0.0,-0.99322,1e-05,1.37939]
[1777086013085,43.78,77646.74,0.0,-0.99322,1e-05,1.37932]
[1777086013273,43.78,77645.83,0.0,-0.99322,1e-05,1.37833]
[1777086013670,43.78,77645.83,0.0,-0.99322,1e-05,1.37833]
[1777086013772,43.78,77645.83,0.0,-0.99322,1e-05,1.37833]
[1777086013872,43.78,77644.53,0.0,-0.99323,1e-05,1.37692]
[1777086019550,43.78,77644.53,0.0,-0.99323,1e-05,1.37692]
[1777086025082,43.78,77644.63,0.0,-0.99323,1e-05,1.37703]
[1777086025269,43.78,77644.02,0.0,-0.99324,1e-05,1.37637]
[1777086030629,43.78,77644.25,0.0,-0.99323,1e-05,1.37662]
[1777086035663,43.78,77643.82,0.0,-0.99324,1e-05,1.37508]
[1777086036907,43.78,77643.82,0.0,-0.99324,1e-05,1.37508]
[1777086037019,43.78,77643.82,0.0,-0.99324,1e-05,1.37508]
[1777086037120,43.78,77639.84,0.0,-0.99327,1e-05,1.37077]
[1777086037611,43.78,77639.84,0.0,-0.99327,1e-05,1.37077]
[1777086037772,43.78,77639.84,0.0,-0.99327,1e-05,1.37077]
[1777086037873,43.78,77636.99,0.0,-0.99328,1e-05,1.36769]
[1777086043720,43.78,77636.39,0.0,-0.99329,1e-05,1.36705]
[1777086047147,43.78,77636.5,0.0,-0.99328,1e-05,1.36717]
[1777086047278,43.78,77636.5,0.0,-0.99328,1e-05,1.36717]
[1777086053788,43.78,77635.04,0.0,-0.99329,1e-05,1.36559]
[1777086054018,43.78,77635.04,0.0,-0.99329,1e-05,1.36559]
[1777086054271,43.78,77634.5,0.0,-0.9933,1e-05,1.36501]
[1777086054519,43.78,77634.5,0.0,-0.9933,1e-05,1.36501]
[1777086054798,43.78,77633.58,0.0,-0.9933,1e-05,1.36402]
[1777086060839,43.78,77634.17,0.0,-0.9933,1e-05,1.36465]
[1777086061795,43.78,77634.17,0.0,-0.9933,1e-05,1.36465]
[1777086062019,43.78,77634.17,0.0,-0.9933,1e-05,1.36465]
[1777086072925,43.78,77638.55,0.0,-0.99327,1e-05,1.36938]
[1777086078019,43.78,77638.41,0.0,-0.99327,1e-05,1.36923]
[1777086078270,43.78,77638.41,0.0,-0.99327,1e-05,1.36923]
[1777086079101,43.78,77639.44,0.0,-0.99327,1e-05,1.37034]
[1777086079271,43.78,77639.44,0.0,-0.99327,1e-05,1.37034]
[1777086079203,43.78,77638.53,0.0,-0.99327,1e-05,1.36936]
[1777086087023,43.78,77638.82,0.0,-0.99327,1e-05,1.36967]
[1777086089592,43.78,77636.47,0.0,-0.99329,1e-05,1.36713]
[1777086089768,43.78,77636.47,0.0,-0.99329,1e-05,1.36713]
[1777086095079,43.78,77636.56,0.0,-0.99329,1e-05,1.36616]
[1777086097576,43.78,77636.07,0.0,-0.99329,1e-05,1.36563]
[1777086097769,43.78,77636.07,0.0,-0.99329,1e-05,1.36563]
[1777086098563,43.78,77635.34,0.0,-0.9933,1e-05,1.36485]
[1777086098771,43.78,77635.34,0.0,-0.9933,1e-05,1.36485]
[1777086099107,43.78,77635.27,0.0,-0.9933,1e-05,1.36477]
[1777086103464,43.78,77635.36,0.0,-0.9933,1e-05,1.36487]
[1777086103520,43.78,77635.36,0.0,-0.9933,1e-05,1.36487]
[1777086112197,43.78,77635.91,0.0,-0.99329,1e-05,1.36546]
[1777086118240,43.78,77636.0,0.0,-0.99329,1e-05,1.36556]
[1777086123275,43.78,77635.64,0.0,-0.9933,1e-05,1.36517]
[1777086126747,43.78,77635.81,0.0,-0.99329,1e-05,1.36535]
[1777086126780,43.78,77635.81,0.0,-0.99329,1e-05,1.36535]
[1777086128309,43.78,77635.81,0.0,-0.99329,1e-05,1.36535]
[1777086128521,43.78,77635.81,0.0,-0.99329,1e-05,1.36535]
[1777086128622,43.78,77635.81,0.0,-0.99329,1e-05,1.36535]
[1777086135354,43.78,77635.86,0.0,-0.99329,1e-05,1.36541]
[1777086135521,43.78,77635.86,0.0,-0.99329,1e-05,1.36541]
[1777086142408,43.78,77637.17,0.0,-0.99329,1e-05,1.36682]
[1777086148449,43.78,77637.27,0.0,-0.99329,1e-05,1.36693]
[1777086149848,43.78,77637.27,0.0,-0.99329,1e-05,1.36693]
[1777086150020,43.78,77637.27,0.0,-0.99329,1e-05,1.36693]
[1777086150199,43.78,77637.27,0.0,-0.99329,1e-05,1.36693]
[1777086150280,43.78,77637.27,0.0,-0.99329,1e-05,1.36693]
[1777086150254,43.78,77637.46,0.0,-0.99328,1e-05,1.36713]
[1777086155498,43.78,77637.45,0.0,-0.99329,1e-05,1.36605]
[1777086168589,43.78,77637.77,0.0,-0.99329,1e-05,1.3664]
[1777086174633,43.78,77637.81,0.0,-0.99329,1e-05,1.36644]
[1777086177800,43.78,77638.14,0.0,-0.99329,1e-05,1.3668]
[1777086178021,43.78,77638.14,0.0,-0.99329,1e-05,1.3668]
[1777086178117,43.78,77638.14,0.0,-0.99329,1e-05,1.3668]
[1777086178269,43.78,77638.14,0.0,-0.99329,1e-05,1.3668]
[1777086178370,43.78,77638.39,0.0,-0.99328,1e-05,1.36707]
[1777086182689,43.78,77643.91,0.0,-0.99325,1e-05,1.37303]
[1777086183482,43.78,77643.91,0.0,-0.99325,1e-05,1.37303]
[1777086183519,43.78,77643.91,0.0,-0.99325,1e-05,1.37303]
[1777086183982,43.78,77643.91,0.0,-0.99325,1e-05,1.37303]
[1777086184023,43.78,77643.91,0.0,-0.99325,1e-05,1.37303]
[1777086184078,43.78,77646.24,0.0,-0.99324,1e-05,1.37555]
[1777086189738,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086191636,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086191776,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086191905,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086192022,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086192123,43.78,77647.2,0.0,-0.99323,1e-05,1.3766]
[1777086197794,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086198853,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086199022,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086199231,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086199269,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086199332,43.78,77647.11,0.0,-0.99323,1e-05,1.3765]
[1777086205850,43.78,77646.41,0.0,-0.99324,1e-05,1.37574]
[1777086210713,43.78,77647.15,0.0,-0.99323,1e-05,1.37654]
[1777086210773,43.78,77647.15,0.0,-0.99323,1e-05,1.37654]
[1777086211106,43.78,77647.15,0.0,-0.99323,1e-05,1.37654]
[1777086211271,43.78,77647.15,0.0,-0.99323,1e-05,1.37654]
[1777086211367,43.78,77647.54,0.0,-0.99323,1e-05,1.37589]
[1777086217934,43.78,77647.72,0.0,-0.99323,1e-05,1.37609]
[1777086221799,43.78,77646.76,0.0,-0.99324,1e-05,1.37505]
[1777086222021,43.78,77646.76,0.0,-0.99324,1e-05,1.37505]
[1777086222420,43.78,77646.76,0.0,-0.99324,1e-05,1.37505]
[1777086222052,43.78,77647.67,0.0,-0.99323,1e-05,1.37603]
[1777086222519,43.78,77647.67,0.0,-0.99323,1e-05,1.37603]
[1777086228005,43.78,77647.67,0.0,-0.99323,1e-05,1.37603]
[1777086229415,43.78,77647.67,0.0,-0.99323,1e-05,1.37603]
[1777086229520,43.78,77648.11,0.0,-0.99323,1e-05,1.37651]
[1777086229903,43.78,77648.11,0.0,-0.99323,1e-05,1.37651]
[1777086230020,43.78,77648.11,0.0,-0.99323,1e-05,1.37651]
[1777086230122,43.78,77648.11,0.0,-0.99323,1e-05,1.37651]
[1777086236059,43.78,77648.56,0.0,-0.99323,1e-05,1.377]
[1777086242101,43.78,77648.8,0.0,-0.99323,1e-05,1.37726]
[1777086243109,43.78,77653.18,0.0,-0.9932,1e-05,1.38202]
[1777086244393,43.78,77653.18,0.0,-0.9932,1e-05,1.38202]
[1777086244520,43.78,77654.74,0.0,-0.99319,1e-05,1.38372]
[1777086244909,43.78,77654.74,0.0,-0.99319,1e-05,1.38372]
[1777086245019,43.78,77654.74,0.0,-0.99319,1e-05,1.38372]
[1777086245122,43.78,77654.8,0.0,-0.99319,1e-05,1.38378]
[1777086250158,43.78,77655.27,0.0,-0.99319,1e-05,1.38429]
[1777086255193,43.78,77655.26,0.0,-0.99319,1e-05,1.38428]
[1777086258528,43.78,77655.24,0.0,-0.99319,1e-05,1.38426]
[1777086258772,43.78,77655.24,0.0,-0.99319,1e-05,1.38426]
[1777086258860,43.78,77655.24,0.0,-0.99319,1e-05,1.38426]
[1777086259019,43.78,77655.24,0.0,-0.99319,1e-05,1.38426]
[1777086259221,43.78,77654.44,0.0,-0.99319,1e-05,1.38339]
[1777086264260,43.78,77652.57,0.0,-0.99321,1e-05,1.38135]
[1777086265003,43.78,77652.57,0.0,-0.99321,1e-05,1.38135]
[1777086265019,43.78,77652.57,0.0,-0.99321,1e-05,1.38135]
[1777086265395,43.78,77652.57,0.0,-0.99321,1e-05,1.38135]
[1777086265462,43.78,77652.85,0.0,-0.9932,1e-05,1.38166]
[1777086265526,43.78,77652.85,0.0,-0.9932,1e-05,1.38166]
[1777086274345,43.78,77653.26,0.0,-0.99321,1e-05,1.38103]
[1777086279380,43.78,77653.07,0.0,-0.99321,1e-05,1.38082]
[1777086282198,43.78,77654.68,0.0,-0.9932,1e-05,1.38257]
[1777086282278,43.78,77654.68,0.0,-0.9932,1e-05,1.38257]
[1777086282401,43.78,77655.19,0.0,-0.99319,1e-05,1.38313]
[1777086282516,43.78,77655.19,0.0,-0.99319,1e-05,1.38313]
[1777086282771,43.78,77655.19,0.0,-0.99319,1e-05,1.38313]
[1777086289450,43.78,77659.15,0.0,-0.99317,1e-05,1.38745]
[1777086289804,43.78,77659.15,0.0,-0.99317,1e-05,1.38745]
[1777086290026,43.78,77659.15,0.0,-0.99317,1e-05,1.38745]
[1777086290280,43.78,77659.15,0.0,-0.99317,1e-05,1.38745]
[1777086290456,43.78,77659.56,0.0,-0.99317,1e-05,1.38789]
[1777086290521,43.78,77659.56,0.0,-0.99317,1e-05,1.38789]
[1777086293477,43.78,77664.3,0.0,-0.99314,1e-05,1.39308]
[1777086294704,43.78,77666.54,0.0,-0.99313,1e-05,1.39553]
[1777086294770,43.78,77666.54,0.0,-0.99313,1e-05,1.39553]
[1777086295074,43.78,77666.54,0.0,-0.99313,1e-05,1.39553]
[1777086295270,43.78,77666.54,0.0,-0.99313,1e-05,1.39553]
[1777086295492,43.78,77666.6,0.0,-0.99313,1e-05,1.3956]
[1777086301533,43.78,77666.26,0.0,-0.99313,1e-05,1.39523]
[1777086302930,43.78,77666.26,0.0,-0.99313,1e-05,1.39523]
[1777086303019,43.78,77666.26,0.0,-0.99313,1e-05,1.39523]
[1777086303301,43.78,77666.26,0.0,-0.99313,1e-05,1.39523]
[1777086303403,43.78,77667.51,0.0,-0.99312,1e-05,1.3966]
[1777086303519,43.78,77667.51,0.0,-0.99312,1e-05,1.3966]
[1777086308583,43.78,77667.42,0.0,-0.99312,1e-05,1.3965]
[1777086313617,43.78,77667.49,0.0,-0.99312,1e-05,1.39658]
[1777086318653,43.78,77668.19,0.0,-0.99312,1e-05,1.39735]
[1777086323688,43.78,77668.83,0.0,-0.99311,1e-05,1.39805]
[1777086324546,43.78,77668.83,0.0,-0.99311,1e-05,1.39805]
[1777086324731,43.78,77668.83,0.0,-0.99311,1e-05,1.39805]
[1777086324772,43.78,77668.83,0.0,-0.99311,1e-05,1.39805]
[1777086324823,43.78,77668.84,0.0,-0.99311,1e-05,1.39806]
[1777086330737,43.78,77669.22,0.0,-0.99311,1e-05,1.39848]
[1777086337787,43.78,77669.44,0.0,-0.99311,1e-05,1.39763]
[1777086344835,43.78,77669.28,0.0,-0.99312,1e-05,1.39746]
[1777086349869,43.78,77669.88,0.0,-0.99311,1e-05,1.39812]
[1777086350720,43.78,77669.88,0.0,-0.99311,1e-05,1.39812]
[1777086350772,43.78,77669.88,0.0,-0.99311,1e-05,1.39812]
[1777086351231,43.78,77669.88,0.0,-0.99311,1e-05,1.39812]
[1777086351275,43.78,77669.88,0.0,-0.99311,1e-05,1.39812]
[1777086351376,43.78,77670.13,0.0,-0.99311,1e-05,1.39839]
[1777086358933,43.78,77670.48,0.0,-0.99311,1e-05,1.39878]
[1777086361954,43.78,77687.31,0.0,-0.99301,1e-05,1.41738]
[1777086362896,43.78,77687.31,0.0,-0.99301,1e-05,1.41738]
[1777086362965,43.78,77699.84,0.0,-0.99293,1e-05,1.43136]
[1777086363970,43.78,77695.8,0.0,-0.99295,1e-05,1.42684]
[1777086366208,43.78,77693.95,0.0,-0.99297,1e-05,1.42477]
[1777086372028,43.78,77692.4,0.0,-0.99297,1e-05,1.42304]
[1777086378071,43.78,77688.48,0.0,-0.993,1e-05,1.41868]
[1777086381414,43.78,77687.64,0.0,-0.993,1e-05,1.41774]
[1777086381521,43.78,77687.64,0.0,-0.993,1e-05,1.41774]
[1777086381515,43.78,77687.79,0.0,-0.993,1e-05,1.41791]
[1777086382048,43.78,77687.79,0.0,-0.993,1e-05,1.41791]
[1777086382271,43.78,77687.79,0.0,-0.993,1e-05,1.41791]
[1777086389148,43.78,77687.15,0.0,-0.99301,1e-05,1.4172]
[1777086392750,43.78,77686.77,0.0,-0.99301,1e-05,1.41568]
[1777086392775,43.78,77686.77,0.0,-0.99301,1e-05,1.41568]
[1777086393259,43.78,77686.77,0.0,-0.99301,1e-05,1.41568]
[1777086393269,43.78,77686.77,0.0,-0.99301,1e-05,1.41568]
[1777086393280,43.78,77686.5,0.0,-0.99302,1e-05,1.41538]
[1777086395190,43.78,77681.02,0.0,-0.99305,1e-05,1.40931]
[1777086396611,43.78,77680.12,0.0,-0.99305,1e-05,1.40831]
[1777086396771,43.78,77680.12,0.0,-0.99305,1e-05,1.40831]
[1777086404902,43.78,77679.63,0.0,-0.99306,1e-05,1.40777]
[1777086405027,43.78,77679.63,0.0,-0.99306,1e-05,1.40777]
[1777086405399,43.78,77679.63,0.0,-0.99306,1e-05,1.40777]
[1777086405521,43.78,77679.63,0.0,-0.99306,1e-05,1.40777]
[1777086405501,43.78,77679.31,0.0,-0.99306,1e-05,1.40742]
[1777086410299,43.78,77677.33,0.0,-0.99307,1e-05,1.40523]
[1777086410523,43.78,77677.33,0.0,-0.99307,1e-05,1.40523]
[1777086410535,43.78,77674.92,0.0,-0.99309,1e-05,1.40257]
[1777086410958,43.78,77674.92,0.0,-0.99309,1e-05,1.40257]
[1777086411020,43.78,77674.92,0.0,-0.99309,1e-05,1.40257]
[1777086418935,43.78,77672.26,0.0,-0.9931,1e-05,1.39965]
[1777086419019,43.78,77672.26,0.0,-0.9931,1e-05,1.39965]
[1777086419358,43.78,77672.73,0.0,-0.9931,1e-05,1.40016]
[1777086419664,43.78,77672.73,0.0,-0.9931,1e-05,1.40016]
[1777086419770,43.78,77672.73,0.0,-0.9931,1e-05,1.40016]
[1777086420366,43.78,77675.74,0.0,-0.99308,1e-05,1.40348]
[1777086421980,43.78,77677.81,0.0,-0.99307,1e-05,1.40576]
[1777086422019,43.78,77677.81,0.0,-0.99307,1e-05,1.40576]
[1777086422380,43.78,77682.74,0.0,-0.99304,1e-05,1.41121]
[1777086422753,43.78,77682.74,0.0,-0.99304,1e-05,1.41121]
[1777086422769,43.78,77682.74,0.0,-0.99304,1e-05,1.41121]
[1777086428486,43.78,77681.75,0.0,-0.99304,1e-05,1.41012]
[1777086428519,43.78,77681.75,0.0,-0.99304,1e-05,1.41012]
[1777086428585,43.78,77682.07,0.0,-0.99304,1e-05,1.41047]
[1777086429025,43.78,77682.07,0.0,-0.99304,1e-05,1.41047]
[1777086429271,43.78,77682.07,0.0,-0.99304,1e-05,1.41047]
[1777086434464,43.78,77681.22,0.0,-0.99305,1e-05,1.40953]
[1777086437143,43.78,77680.57,0.0,-0.99305,1e-05,1.40881]
[1777086437270,43.78,77680.57,0.0,-0.99305,1e-05,1.40881]
[1777086437484,43.78,77677.3,0.0,-0.99307,1e-05,1.4052]
[1777086437891,43.78,77677.3,0.0,-0.99307,1e-05,1.4052]
[1777086438026,43.78,77677.3,0.0,-0.99307,1e-05,1.4052]
[1777086443527,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086444429,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086444520,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086444584,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086444874,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086445020,43.78,77675.29,0.0,-0.99308,1e-05,1.40298]
[1777086450577,43.78,77674.54,0.0,-0.99309,1e-05,1.40216]
[1777086455612,43.78,77674.83,0.0,-0.99309,1e-05,1.40139]
[1777086456887,43.78,77674.87,0.0,-0.99309,1e-05,1.40143]
[1777086457022,43.78,77674.87,0.0,-0.99309,1e-05,1.40143]
[1777086457192,43.78,77674.87,0.0,-0.99309,1e-05,1.40143]
[1777086457270,43.78,77674.87,0.0,-0.99309,1e-05,1.40143]
[1777086457626,43.78,77674.7,0.0,-0.99309,1e-05,1.40124]
[1777086462661,43.78,77674.73,0.0,-0.99309,1e-05,1.40128]
[1777086468541,43.78,77675.04,0.0,-0.99309,1e-05,1.40162]
[1777086468580,43.78,77675.04,0.0,-0.99309,1e-05,1.40162]
[1777086468771,43.78,77675.04,0.0,-0.99309,1e-05,1.40162]
[1777086468982,43.78,77675.04,0.0,-0.99309,1e-05,1.40162]
[1777086469028,43.78,77675.04,0.0,-0.99309,1e-05,1.40162]
[1777086469083,43.78,77673.78,0.0,-0.9931,1e-05,1.40023]
[1777086474745,43.78,77674.57,0.0,-0.99309,1e-05,1.4011]
[1777086480283,43.78,77674.54,0.0,-0.99309,1e-05,1.40107]
[1777086480524,43.78,77674.54,0.0,-0.99309,1e-05,1.40107]
[1777086480606,43.78,77674.47,0.0,-0.99309,1e-05,1.40099]
[1777086480865,43.78,77674.47,0.0,-0.99309,1e-05,1.40099]
[1777086481020,43.78,77674.47,0.0,-0.99309,1e-05,1.40099]
[1777086486018,43.78,77675.31,0.0,-0.99309,1e-05,1.40192]
[1777086486273,43.78,77675.31,0.0,-0.99309,1e-05,1.40192]
[1777086491867,43.78,77675.11,0.0,-0.99309,1e-05,1.4017]
[1777086494121,43.78,77675.37,0.0,-0.99309,1e-05,1.40198]
[1777086494279,43.78,77675.37,0.0,-0.99309,1e-05,1.40198]
[1777086494380,43.78,77674.52,0.0,-0.99309,1e-05,1.40105]
[1777086494734,43.78,77674.52,0.0,-0.99309,1e-05,1.40105]
[1777086494770,43.78,77674.52,0.0,-0.99309,1e-05,1.40105]
[1777086499923,43.78,77655.97,0.0,-0.99321,1e-05,1.38075]
[1777086500918,43.78,77655.97,0.0,-0.99321,1e-05,1.38075]
[1777086501019,43.78,77655.97,0.0,-0.99321,1e-05,1.38075]
[1777086501481,43.78,77655.97,0.0,-0.99321,1e-05,1.38075]
[1777086501524,43.78,77655.97,0.0,-0.99321,1e-05,1.38075]
[1777086501582,43.78,77656.57,0.0,-0.9932,1e-05,1.3814]
[1777086506971,43.78,77656.26,0.0,-0.9932,1e-05,1.38106]
[1777086511000,43.78,77652.21,0.0,-0.99323,1e-05,1.37559]
[1777086513128,43.78,77652.33,0.0,-0.99323,1e-05,1.37572]
[1777086513271,43.78,77652.33,0.0,-0.99323,1e-05,1.37572]
[1777086513690,43.78,77652.33,0.0,-0.99323,1e-05,1.37572]
[1777086513373,43.78,77652.08,0.0,-0.99323,1e-05,1.37545]
[1777086513771,43.78,77652.08,0.0,-0.99323,1e-05,1.37545]
[1777086519057,43.78,77652.56,0.0,-0.99323,1e-05,1.37597]
[1777086522660,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086522697,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086522771,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086523136,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086523269,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086523342,43.78,77652.63,0.0,-0.99323,1e-05,1.37604]
[1777086525521,43.78,77652.92,0.0,-0.99323,1e-05,1.37636]
[1777086525771,43.78,77652.49,0.0,-0.99323,1e-05,1.37589]
[1777086528969,43.78,77651.94,0.0,-0.99323,1e-05,1.37529]
[1777086529019,43.78,77651.94,0.0,-0.99323,1e-05,1.37529]
[1777086529128,43.78,77652.09,0.0,-0.99323,1e-05,1.37546]
[1777086533451,43.78,77651.96,0.0,-0.99323,1e-05,1.37532]
[1777086533520,43.78,77651.96,0.0,-0.99323,1e-05,1.37532]
[1777086539199,43.78,77651.98,0.0,-0.99323,1e-05,1.37534]
[1777086544233,43.78,77651.76,0.0,-0.99324,1e-05,1.3751]
[1777086550276,43.78,77651.63,0.0,-0.99324,1e-05,1.37496]
[1777086555311,43.78,77651.63,0.0,-0.99324,1e-05,1.37496]
[1777086557238,43.78,77650.42,0.0,-0.99324,1e-05,1.37365]
[1777086557269,43.78,77650.42,0.0,-0.99324,1e-05,1.37365]
[1777086557325,43.78,77649.14,0.0,-0.99325,1e-05,1.37226]
[1777086558222,43.78,77649.14,0.0,-0.99325,1e-05,1.37226]
[1777086558270,43.78,77649.14,0.0,-0.99325,1e-05,1.37226]
[1777086558332,43.78,77646.54,0.0,-0.99327,1e-05,1.36945]
[1777086563627,43.78,77646.74,0.0,-0.99327,1e-05,1.36967]
[1777086564374,43.78,77646.45,0.0,-0.99327,1e-05,1.36935]
[1777086568462,43.78,77645.92,0.0,-0.99327,1e-05,1.36878]
[1777086568524,43.78,77645.92,0.0,-0.99327,1e-05,1.36878]
[1777086570416,43.78,77640.0,0.0,-0.99331,1e-05,1.3624]
[1777086576458,43.78,77639.41,0.0,-0.99331,1e-05,1.3607]
[1777086577235,43.78,77639.41,0.0,-0.99331,1e-05,1.3607]
[1777086577465,43.78,77634.2,0.0,-0.99334,1e-05,1.35511]
[1777086578474,43.78,77631.15,0.0,-0.99336,1e-05,1.35184]
[1777086580916,43.78,77630.61,0.0,-0.99337,1e-05,1.35127]
[1777086581495,43.78,77630.42,0.0,-0.99337,1e-05,1.35106]
[1777086587537,43.78,77629.69,0.0,-0.99337,1e-05,1.35028]
[1777086592572,43.78,77629.07,0.0,-0.99337,1e-05,1.34962]
[1777086597607,43.78,77628.36,0.0,-0.99338,1e-05,1.34886]
[1777086602642,43.78,77628.6,0.0,-0.99338,1e-05,1.34912]
[1777086604349,43.78,77628.33,0.0,-0.99338,1e-05,1.34883]
[1777086604523,43.78,77628.33,0.0,-0.99338,1e-05,1.34883]
[1777086604655,43.78,77627.23,0.0,-0.99338,1e-05,1.34766]
[1777086605400,43.78,77627.23,0.0,-0.99338,1e-05,1.34766]
[1777086605520,43.78,77627.23,0.0,-0.99338,1e-05,1.34766]
[1777086608684,43.78,77623.66,0.0,-0.99341,1e-05,1.34386]
[1777086610180,43.78,77622.99,0.0,-0.99341,1e-05,1.34314]
[1777086610274,43.78,77622.99,0.0,-0.99341,1e-05,1.34314]
[1777086610698,43.78,77620.36,0.0,-0.99342,1e-05,1.34035]
[1777086610904,43.78,77620.36,0.0,-0.99342,1e-05,1.34035]
[1777086611021,43.78,77620.36,0.0,-0.99342,1e-05,1.34035]
[1777086616552,43.78,77619.39,0.0,-0.99343,1e-05,1.33932]
[1777086617020,43.78,77618.57,0.0,-0.99344,1e-05,1.33845]
[1777086617667,43.78,77618.57,0.0,-0.99344,1e-05,1.33845]
[1777086617775,43.78,77618.57,0.0,-0.99344,1e-05,1.33845]
[1777086617746,43.78,77618.12,0.0,-0.99344,1e-05,1.33797]
[1777086622683,43.78,77617.32,0.0,-0.99344,1e-05,1.33713]
[1777086622771,43.78,77617.32,0.0,-0.99344,1e-05,1.33713]
[1777086627817,43.78,77616.99,0.0,-0.99344,1e-05,1.33678]
[1777086628825,43.78,77613.49,0.0,-0.99346,1e-05,1.33307]
[1777086632386,43.78,77613.43,0.0,-0.99347,1e-05,1.33196]
[1777086632521,43.78,77613.43,0.0,-0.99347,1e-05,1.33196]
[1777086635019,43.78,77613.37,0.0,-0.99347,1e-05,1.3319]
[1777086635120,43.78,77613.37,0.0,-0.99347,1e-05,1.3319]
[1777086641919,43.78,77612.91,0.0,-0.99347,1e-05,1.33141]
[1777086643215,43.78,77612.91,0.0,-0.99347,1e-05,1.33141]
[1777086643270,43.78,77612.91,0.0,-0.99347,1e-05,1.33141]
[1777086650972,43.78,77615.28,0.0,-0.99346,1e-05,1.33392]
[1777086651021,43.78,77615.28,0.0,-0.99346,1e-05,1.33392]
[1777086652069,43.78,77614.84,0.0,-0.99346,1e-05,1.33345]
[1777086652269,43.78,77614.84,0.0,-0.99346,1e-05,1.33345]
[1777086652370,43.78,77614.8,0.0,-0.99346,1e-05,1.33341]
[1777086660042,43.78,77613.34,0.0,-0.99347,1e-05,1.33187]
[1777086661167,43.78,77613.34,0.0,-0.99347,1e-05,1.33187]
[1777086661270,43.78,77613.34,0.0,-0.99347,1e-05,1.33187]
[1777086668098,43.78,77613.51,0.0,-0.99347,1e-05,1.33205]
[1777086673137,43.78,77613.58,0.0,-0.99347,1e-05,1.33212]
[1777086678172,43.78,77614.79,0.0,-0.99346,1e-05,1.3334]
[1777086679747,43.78,77614.79,0.0,-0.99346,1e-05,1.3334]
[1777086679774,43.78,77614.79,0.0,-0.99346,1e-05,1.3334]
[1777086681910,43.78,77615.35,0.0,-0.99346,1e-05,1.33399]
[1777086682020,43.78,77615.35,0.0,-0.99346,1e-05,1.33399]
[1777086682200,43.78,77615.12,0.0,-0.99346,1e-05,1.33375]
[1777086689249,43.78,77615.11,0.0,-0.99346,1e-05,1.33374]
[1777086696302,43.78,77615.14,0.0,-0.99347,1e-05,1.33272]
[1777086698031,43.78,77615.01,0.0,-0.99347,1e-05,1.33258]
[1777086698271,43.78,77615.01,0.0,-0.99347,1e-05,1.33258]
[1777086703351,43.78,77621.1,0.0,-0.99343,1e-05,1.33903]
[1777086708386,43.78,77621.11,0.0,-0.99343,1e-05,1.33904]
[1777086712616,43.78,77621.03,0.0,-0.99343,1e-05,1.33895]
[1777086712780,43.78,77621.03,0.0,-0.99343,1e-05,1.33895]
[1777086712975,43.78,77621.05,0.0,-0.99343,1e-05,1.33897]
[1777086713023,43.78,77621.05,0.0,-0.99343,1e-05,1.33897]
[1777086713421,43.78,77621.06,0.0,-0.99343,1e-05,1.33899]
[1777086719463,43.78,77620.52,0.0,-0.99343,1e-05,1.33841]
[1777086725505,43.78,77619.97,0.0,-0.99344,1e-05,1.33783]
[1777086727313,43.78,77619.12,0.0,-0.99344,1e-05,1.33693]
[1777086727521,43.78,77619.12,0.0,-0.99344,1e-05,1.33693]
[1777086734569,43.78,77616.89,0.0,-0.99345,1e-05,1.33457]
[1777086739604,43.78,77616.86,0.0,-0.99346,1e-05,1.33454]
[1777086748047,43.78,77616.78,0.0,-0.99346,1e-05,1.33445]
[1777086748269,43.78,77616.78,0.0,-0.99346,1e-05,1.33445]
[1777086750066,43.78,77616.36,0.0,-0.99346,1e-05,1.33401]
[1777086750271,43.78,77616.36,0.0,-0.99346,1e-05,1.33401]
[1777086750681,43.78,77616.69,0.0,-0.99346,1e-05,1.33436]
[1777086755716,43.78,77616.4,0.0,-0.99346,1e-05,1.333]
[1777086757229,43.78,77616.64,0.0,-0.99346,1e-05,1.33325]
[1777086757268,43.78,77616.64,0.0,-0.99346,1e-05,1.33325]
[1777086764779,43.78,77616.57,0.0,-0.99346,1e-05,1.33318]
[1777086765757,43.78,77616.57,0.0,-0.99346,1e-05,1.33318]
[1777086765769,43.78,77616.57,0.0,-0.99346,1e-05,1.33318]
[1777086768119,43.78,77616.49,0.0,-0.99346,1e-05,1.33309]
[1777086768271,43.78,77616.49,0.0,-0.99346,1e-05,1.33309]
[1777086768807,43.78,77616.35,0.0,-0.99346,1e-05,1.33295]
[1777086773841,43.78,77616.32,0.0,-0.99346,1e-05,1.33291]
[1777086775225,43.78,77616.37,0.0,-0.99346,1e-05,1.33297]
[1777086775269,43.78,77616.37,0.0,-0.99346,1e-05,1.33297]
[1777086780891,43.78,77616.45,0.0,-0.99346,1e-05,1.33305]
[1777086785926,43.78,77616.41,0.0,-0.99346,1e-05,1.33301]
[1777086792975,43.78,77616.37,0.0,-0.99346,1e-05,1.33297]
[1777086799017,43.78,77616.37,0.0,-0.99346,1e-05,1.33297]
[1777086802894,43.78,77616.25,0.0,-0.99346,1e-05,1.33284]
[1777086803019,43.78,77616.25,0.0,-0.99346,1e-05,1.33284]
[1777086805477,43.78,77616.22,0.0,-0.99346,1e-05,1.33281]
[1777086805524,43.78,77616.22,0.0,-0.99346,1e-05,1.33281]
[1777086805625,43.78,77616.22,0.0,-0.99346,1e-05,1.33281]
[1777086811101,43.78,77615.16,0.0,-0.99347,1e-05,1.33064]
[1777086816136,43.78,77614.41,0.0,-0.99348,1e-05,1.32985]
[1777086818897,43.78,77614.4,0.0,-0.99348,1e-05,1.32984]
[1777086826205,43.78,77614.33,0.0,-0.99348,1e-05,1.32976]
[1777086831319,43.78,77613.79,0.0,-0.99348,1e-05,1.32919]
[1777086831520,43.78,77613.79,0.0,-0.99348,1e-05,1.32919]
[1777086831622,43.78,77613.77,0.0,-0.99348,1e-05,1.32917]
[1777086834270,43.78,77596.99,0.0,-0.99358,1e-05,1.31157]
[1777086835139,43.78,77596.99,0.0,-0.99358,1e-05,1.31157]
[1777086835277,43.78,77594.49,0.0,-0.99359,1e-05,1.30897]
[1777086837145,43.78,77593.86,0.0,-0.9936,1e-05,1.30831]
[1777086842326,43.78,77596.4,0.0,-0.99358,1e-05,1.31096]
[1777086844603,43.78,77597.03,0.0,-0.99358,1e-05,1.31162]
[1777086844771,43.78,77597.03,0.0,-0.99358,1e-05,1.31162]
[1777086844872,43.78,77597.26,0.0,-0.99358,1e-05,1.31186]
[1777086851390,43.78,77597.04,0.0,-0.99358,1e-05,1.31163]
[1777086856424,43.78,77598.24,0.0,-0.99357,1e-05,1.31288]
[1777086861460,43.78,77597.95,0.0,-0.99357,1e-05,1.31258]
[1777086866590,43.78,77598.24,0.0,-0.99357,1e-05,1.31288]
[1777086869281,43.78,77598.3,0.0,-0.99357,1e-05,1.31294]
[1777086870526,43.78,77603.3,0.0,-0.99354,1e-05,1.31817]
[1777086872587,43.78,77605.62,0.0,-0.99353,1e-05,1.31956]
[1777086872770,43.78,77605.62,0.0,-0.99353,1e-05,1.31956]
[1777086872806,43.78,77605.67,0.0,-0.99353,1e-05,1.31961]
[1777086878081,43.78,77605.95,0.0,-0.99353,1e-05,1.3199]
[1777086878268,43.78,77605.79,0.0,-0.99353,1e-05,1.31974]
[1777086884624,43.78,77605.94,0.0,-0.99353,1e-05,1.31989]
[1777086889659,43.78,77606.12,0.0,-0.99353,1e-05,1.32008]
[1777086894694,43.78,77606.1,0.0,-0.99353,1e-05,1.32006]
[1777086899631,43.78,77606.31,0.0,-0.99353,1e-05,1.32028]
[1777086899679,43.78,77606.31,0.0,-0.99353,1e-05,1.32028]
[1777086899770,43.78,77606.31,0.0,-0.99353,1e-05,1.32028]
[1777086899872,43.78,77606.17,0.0,-0.99353,1e-05,1.32013]
[1777086905771,43.78,77606.75,0.0,-0.99353,1e-05,1.32074]
[1777086911048,43.78,77606.59,0.0,-0.99353,1e-05,1.32058]
[1777086919870,43.78,77606.19,0.0,-0.99353,1e-05,1.32016]
[1777086921314,43.78,77606.19,0.0,-0.99353,1e-05,1.32016]
[1777086921369,43.78,77606.19,0.0,-0.99353,1e-05,1.32016]
[1777086921528,43.78,77606.19,0.0,-0.99353,1e-05,1.32016]
[1777086921630,43.78,77606.19,0.0,-0.99353,1e-05,1.32016]
[1777086926918,43.78,77605.98,0.0,-0.99353,1e-05,1.31994]
[1777086931954,43.78,77606.24,0.0,-0.99354,1e-05,1.31916]
[1777086937996,43.78,77606.15,0.0,-0.99354,1e-05,1.31907]
[1777086942870,43.78,77606.15,0.0,-0.99354,1e-05,1.31907]
[1777086942911,43.78,77606.15,0.0,-0.99354,1e-05,1.31907]
[1777086943022,43.78,77606.15,0.0,-0.99354,1e-05,1.31907]
[1777086947062,43.78,77605.64,0.0,-0.99354,1e-05,1.31854]
[1777086952097,43.78,77605.71,0.0,-0.99354,1e-05,1.31861]
[1777086957132,43.78,77605.69,0.0,-0.99354,1e-05,1.31859]
[1777086961160,43.78,77600.94,0.0,-0.99357,1e-05,1.31362]
[1777086962167,43.78,77597.32,0.0,-0.99359,1e-05,1.30984]
[1777086963472,43.78,77596.85,0.0,-0.99359,1e-05,1.30935]
[1777086963477,43.78,77596.85,0.0,-0.99359,1e-05,1.30935]
[1777086963522,43.78,77596.85,0.0,-0.99359,1e-05,1.30935]
[1777086964181,43.78,77597.04,0.0,-0.99359,1e-05,1.30955]
[1777086971230,43.78,77596.77,0.0,-0.99359,1e-05,1.30927]
[1777086973260,43.78,77597.03,0.0,-0.99359,1e-05,1.30954]
[1777086973272,43.78,77597.03,0.0,-0.99359,1e-05,1.30954]
[1777086973306,43.78,77597.03,0.0,-0.99359,1e-05,1.30954]
[1777086973521,43.78,77597.03,0.0,-0.99359,1e-05,1.30954]
[1777086973580,43.78,77597.07,0.0,-0.99359,1e-05,1.30958]
[1777086981299,43.78,77596.85,0.0,-0.99359,1e-05,1.30935]
[1777086985181,43.78,77596.91,0.0,-0.99359,1e-05,1.30942]
[1777086985189,43.78,77596.91,0.0,-0.99359,1e-05,1.30942]
[1777086985271,43.78,77597.19,0.0,-0.99359,1e-05,1.30971]
[1777086985328,43.78,77597.18,0.0,-0.99359,1e-05,1.3097]
[1777086990363,43.78,77597.11,0.0,-0.99359,1e-05,1.30962]
[1777086995398,43.78,77596.98,0.0,-0.99359,1e-05,1.30845]
[1777087001442,43.78,77597.06,0.0,-0.99359,1e-05,1.30853]
[1777087006477,43.78,77597.16,0.0,-0.99359,1e-05,1.30864]
[1777087008491,43.78,77601.53,0.0,-0.99357,1e-05,1.3132]
[1777087010315,43.78,77602.97,0.0,-0.99356,1e-05,1.3147]
[1777087010366,43.78,77602.97,0.0,-0.99356,1e-05,1.3147]
[1777087010522,43.78,77602.97,0.0,-0.99356,1e-05,1.3147]
[1777087010623,43.78,77602.47,0.0,-0.99356,1e-05,1.31418]
[1777087016548,43.78,77601.59,0.0,-0.99357,1e-05,1.31326]
[1777087021584,43.78,77601.88,0.0,-0.99357,1e-05,1.31356]
[1777087028633,43.78,77601.79,0.0,-0.99357,1e-05,1.31347]
[1777087034675,43.78,77599.57,0.0,-0.99358,1e-05,1.31115]
[1777087037235,43.78,77599.25,0.0,-0.99358,1e-05,1.31082]
[1777087037272,43.78,77599.25,0.0,-0.99358,1e-05,1.31082]
[1777087037290,43.78,77599.25,0.0,-0.99358,1e-05,1.31082]
[1777087037520,43.78,77599.33,0.0,-0.99358,1e-05,1.3109]
[1777087037695,43.78,77599.34,0.0,-0.99358,1e-05,1.31091]
[1777087043738,43.78,77599.64,0.0,-0.99358,1e-05,1.31122]
[1777087049255,43.78,77599.64,0.0,-0.99358,1e-05,1.31122]
[1777087049271,43.78,77599.64,0.0,-0.99358,1e-05,1.31122]
[1777087049780,43.78,77599.59,0.0,-0.99358,1e-05,1.31117]
[1777087052273,43.78,77600.27,0.0,-0.99358,1e-05,1.31188]
[1777087052520,43.78,77600.27,0.0,-0.99358,1e-05,1.31188]
[1777087059850,43.78,77599.71,0.0,-0.99358,1e-05,1.31026]
[1777087064886,43.78,77599.42,0.0,-0.99358,1e-05,1.30996]
[1777087069920,43.78,77599.1,0.0,-0.99359,1e-05,1.30962]
[1777087074956,43.78,77599.69,0.0,-0.99358,1e-05,1.31024]
[1777087082005,43.78,77599.61,0.0,-0.99358,1e-05,1.31015]
[1777087087040,43.78,77603.96,0.0,-0.99356,1e-05,1.31469]
[1777087088701,43.78,77604.03,0.0,-0.99356,1e-05,1.31477]
[1777087088706,43.78,77604.03,0.0,-0.99356,1e-05,1.31477]
[1777087088776,43.78,77604.03,0.0,-0.99356,1e-05,1.31477]
[1777087089054,43.78,77603.97,0.0,-0.99356,1e-05,1.3147]
[1777087094089,43.78,77603.69,0.0,-0.99356,1e-05,1.31441]
[1777087100130,43.78,77603.99,0.0,-0.99356,1e-05,1.31473]
[1777087105166,43.78,77603.82,0.0,-0.99356,1e-05,1.31455]
[1777087110200,43.78,77604.1,0.0,-0.99356,1e-05,1.31484]
[1777087112093,43.78,77604.1,0.0,-0.99356,1e-05,1.31484]
[1777087112141,43.78,77604.1,0.0,-0.99356,1e-05,1.31484]
[1777087112270,43.78,77604.1,0.0,-0.99356,1e-05,1.31484]
[1777087112370,43.78,77604.1,0.0,-0.99356,1e-05,1.3138]
[1777087120271,43.78,77604.27,0.0,-0.99356,1e-05,1.31398]
[1777087125316,43.78,77604.47,0.0,-0.99356,1e-05,1.31419]
[1777087128536,43.78,77607.14,0.0,-0.99355,1e-05,1.31698]
[1777087128624,43.78,77607.14,0.0,-0.99355,1e-05,1.31698]
[1777087128770,43.78,77607.14,0.0,-0.99355,1e-05,1.31698]
[1777087129344,43.78,77607.06,0.0,-0.99355,1e-05,1.3169]
[1777087134379,43.78,77608.27,0.0,-0.99354,1e-05,1.31816]
[1777087139413,43.78,77608.88,0.0,-0.99354,1e-05,1.3188]
[1777087144449,43.78,77609.14,0.0,-0.99353,1e-05,1.31907]
[1777087149483,43.78,77609.18,0.0,-0.99353,1e-05,1.31912]
[1777087152225,43.78,77609.18,0.0,-0.99353,1e-05,1.31912]
[1777087152271,43.78,77609.18,0.0,-0.99353,1e-05,1.31912]
[1777087152326,43.78,77609.18,0.0,-0.99353,1e-05,1.31912]
[1777087157568,43.78,77609.23,0.0,-0.99353,1e-05,1.31917]
[1777087165627,43.78,77609.67,0.0,-0.99353,1e-05,1.31963]
[1777087174690,43.78,77610.02,0.0,-0.99353,1e-05,1.31895]
[1777087176272,43.78,77610.02,0.0,-0.99353,1e-05,1.31895]
[1777087176278,43.78,77610.02,0.0,-0.99353,1e-05,1.31895]
[1777087176373,43.78,77610.18,0.0,-0.99353,1e-05,1.31912]
[1777087176518,43.78,77610.18,0.0,-0.99353,1e-05,1.31912]
[1777087181743,43.78,77611.06,0.0,-0.99353,1e-05,1.32004]
[1777087186778,43.78,77612.53,0.0,-0.99352,1e-05,1.32159]
[1777087187785,43.78,77617.37,0.0,-0.99349,1e-05,1.32668]
[1777087190340,43.78,77618.18,0.0,-0.99349,1e-05,1.32753]
[1777087190439,43.78,77618.04,0.0,-0.99349,1e-05,1.32738]
[1777087190521,43.78,77618.04,0.0,-0.99349,1e-05,1.32738]
[1777087197855,43.78,77621.33,0.0,-0.99347,1e-05,1.33085]
[1777087199216,43.78,77621.33,0.0,-0.99347,1e-05,1.33085]
[1777087199261,43.78,77621.33,0.0,-0.99347,1e-05,1.33085]
[1777087199277,43.78,77621.33,0.0,-0.99347,1e-05,1.33085]
[1777087199315,43.78,77621.33,0.0,-0.99347,1e-05,1.33085]
[1777087206920,43.78,77622.04,0.0,-0.99347,1e-05,1.3316]
[1777087210341,43.78,77624.35,0.0,-0.99345,1e-05,1.33405]
[1777087210346,43.78,77624.35,0.0,-0.99345,1e-05,1.33405]
[1777087210374,43.78,77624.35,0.0,-0.99345,1e-05,1.33405]
[1777087210525,43.78,77624.35,0.0,-0.99345,1e-05,1.33405]
[1777087215983,43.78,77624.51,0.0,-0.99345,1e-05,1.33422]
[1777087220785,43.78,77623.33,0.0,-0.99346,1e-05,1.33297]
[1777087220791,43.78,77623.33,0.0,-0.99346,1e-05,1.33297]
[1777087221025,43.78,77623.33,0.0,-0.99346,1e-05,1.33297]
[1777087221127,43.78,77623.33,0.0,-0.99346,1e-05,1.33297]
[1777087227061,43.78,77624.22,0.0,-0.99345,1e-05,1.33391]
[1777087227663,43.78,77624.22,0.0,-0.99345,1e-05,1.33391]
[1777087227730,43.78,77624.22,0.0,-0.99345,1e-05,1.33391]
[1777087227771,43.78,77624.22,0.0,-0.99345,1e-05,1.33391]
[1777087228068,43.78,77624.31,0.0,-0.99345,1e-05,1.334]
[1777087233103,43.78,77624.6,0.0,-0.99346,1e-05,1.33326]
[1777087238138,43.78,77624.51,0.0,-0.99346,1e-05,1.33316]
[1777087243174,43.78,77624.42,0.0,-0.99346,1e-05,1.33307]
[1777087248209,43.78,77624.38,0.0,-0.99346,1e-05,1.33303]
[1777087250806,43.78,77623.84,0.0,-0.99346,1e-05,1.33246]
[1777087250851,43.78,77623.84,0.0,-0.99346,1e-05,1.33246]
[1777087251020,43.78,77623.84,0.0,-0.99346,1e-05,1.33246]
[1777087251230,43.78,77623.78,0.0,-0.99346,1e-05,1.33239]
[1777087256265,43.78,77624.14,0.0,-0.99346,1e-05,1.33277]
[1777087261300,43.78,77624.45,0.0,-0.99346,1e-05,1.3331]
[1777087266335,43.78,77624.3,0.0,-0.99346,1e-05,1.33294]
[1777087271370,43.78,77624.4,0.0,-0.99346,1e-05,1.33305]
[1777087274429,43.78,77624.31,0.0,-0.99346,1e-05,1.33295]
[1777087274469,43.78,77624.31,0.0,-0.99346,1e-05,1.33295]
[1777087274528,43.78,77624.31,0.0,-0.99346,1e-05,1.33295]
[1777087274526,43.78,77624.32,0.0,-0.99346,1e-05,1.33296]
[1777087282447,43.78,77624.07,0.0,-0.99346,1e-05,1.3327]
[1777087287482,43.78,77624.0,0.0,-0.99346,1e-05,1.33262]
[1777087294531,43.78,77624.77,0.0,-0.99346,1e-05,1.33239]
[1777087297808,43.78,77624.71,0.0,-0.99346,1e-05,1.33232]
[1777087297813,43.78,77624.71,0.0,-0.99346,1e-05,1.33232]
[1777087298020,43.78,77624.71,0.0,-0.99346,1e-05,1.33232]
[1777087302587,43.78,77624.6,0.0,-0.99346,1e-05,1.33221]
[1777087307622,43.78,77624.55,0.0,-0.99346,1e-05,1.33215]
[1777087312657,43.78,77624.27,0.0,-0.99346,1e-05,1.33186]
[1777087318699,43.78,77624.47,0.0,-0.99346,1e-05,1.33207]
[1777087320972,43.78,77624.47,0.0,-0.99346,1e-05,1.33207]
[1777087321009,43.78,77624.47,0.0,-0.99346,1e-05,1.33207]
[1777087321022,43.78,77624.47,0.0,-0.99346,1e-05,1.33207]
[1777087321110,43.78,77624.47,0.0,-0.99346,1e-05,1.33207]
[1777087329775,43.78,77624.3,0.0,-0.99346,1e-05,1.33189]
[1777087333087,43.78,77624.69,0.0,-0.99346,1e-05,1.3323]
[1777087333089,43.78,77624.69,0.0,-0.99346,1e-05,1.3323]
[1777087333270,43.78,77624.69,0.0,-0.99346,1e-05,1.3323]
[1777087333355,43.78,77625.83,0.0,-0.99345,1e-05,1.33351]
[1777087338840,43.78,77624.45,0.0,-0.99346,1e-05,1.33205]
[1777087344290,43.78,77624.13,0.0,-0.99346,1e-05,1.33171]
[1777087344363,43.78,77624.13,0.0,-0.99346,1e-05,1.33171]
[1777087344520,43.78,77624.13,0.0,-0.99346,1e-05,1.33171]
[1777087344566,43.78,77623.94,0.0,-0.99346,1e-05,1.33151]
[1777087349917,43.78,77624.39,0.0,-0.99346,1e-05,1.33199]
[1777087354954,43.78,77624.5,0.0,-0.99347,1e-05,1.33105]
[1777087359989,43.78,77624.5,0.0,-0.99347,1e-05,1.33105]
[1777087363562,43.78,77625.17,0.0,-0.99346,1e-05,1.33176]
[1777087363565,43.78,77625.17,0.0,-0.99346,1e-05,1.33176]
[1777087363770,43.78,77624.77,0.0,-0.99346,1e-05,1.33134]
[1777087364019,43.78,77624.25,0.0,-0.99347,1e-05,1.33079]
[1777087369054,43.78,77624.08,0.0,-0.99347,1e-05,1.33061]
[1777087374088,43.78,77624.35,0.0,-0.99347,1e-05,1.33089]
[1777087379124,43.78,77624.21,0.0,-0.99347,1e-05,1.33074]
[1777087381137,43.78,77619.15,0.0,-0.9935,1e-05,1.32541]
[1777087382511,43.78,77619.15,0.0,-0.9935,1e-05,1.32541]
[1777087382523,43.78,77619.15,0.0,-0.9935,1e-05,1.32541]
[1777087382550,43.78,77619.15,0.0,-0.9935,1e-05,1.32541]
[1777087382609,43.78,77611.72,0.0,-0.99354,1e-05,1.3176]
[1777087382774,43.78,77611.72,0.0,-0.99354,1e-05,1.3176]
[1777087388187,43.78,77611.66,0.0,-0.99354,1e-05,1.31754]
[1777087394228,43.78,77611.29,0.0,-0.99354,1e-05,1.31715]
[1777087402285,43.78,77608.94,0.0,-0.99356,1e-05,1.31469]
[1777087403291,43.78,77604.09,0.0,-0.99358,1e-05,1.30963]
[1777087404919,43.78,77601.97,0.0,-0.9936,1e-05,1.30742]
[1777087404971,43.78,77601.97,0.0,-0.9936,1e-05,1.30742]
[1777087405023,43.78,77601.97,0.0,-0.9936,1e-05,1.30742]
[1777087405306,43.78,77601.8,0.0,-0.9936,1e-05,1.30725]
[1777087412357,43.78,77599.76,0.0,-0.99361,1e-05,1.30409]
[1777087414646,43.78,77599.76,0.0,-0.99361,1e-05,1.30409]
[1777087414688,43.78,77599.76,0.0,-0.99361,1e-05,1.30409]
[1777087414773,43.78,77599.77,0.0,-0.99361,1e-05,1.3041]
[1777087414874,43.78,77599.77,0.0,-0.99361,1e-05,1.3041]
[1777087420413,43.78,77599.56,0.0,-0.99361,1e-05,1.30388]
[1777087423576,43.78,77600.1,0.0,-0.99361,1e-05,1.30444]
[1777087423699,43.78,77600.1,0.0,-0.99361,1e-05,1.30444]
[1777087423628,43.78,77600.58,0.0,-0.99361,1e-05,1.30494]
[1777087423779,43.78,77600.58,0.0,-0.99361,1e-05,1.30494]
[1777087429476,43.78,77601.68,0.0,-0.9936,1e-05,1.30608]
[1777087433504,43.78,77604.91,0.0,-0.99358,1e-05,1.30945]
[1777087435249,43.78,77605.73,0.0,-0.99358,1e-05,1.3103]
[1777087435256,43.78,77605.73,0.0,-0.99358,1e-05,1.3103]
[1777087435277,43.78,77605.73,0.0,-0.99358,1e-05,1.3103]
[1777087435517,43.78,77606.24,0.0,-0.99358,1e-05,1.31083]
[1777087440561,43.78,77606.39,0.0,-0.99358,1e-05,1.31099]
[1777087441641,43.78,77606.39,0.0,-0.99358,1e-05,1.31099]
[1777087441648,43.78,77606.39,0.0,-0.99358,1e-05,1.31099]
[1777087441671,43.78,77606.47,0.0,-0.99357,1e-05,1.31107]
[1777087441777,43.78,77606.47,0.0,-0.99357,1e-05,1.31107]
[1777087451638,43.78,77606.37,0.0,-0.99358,1e-05,1.31097]
[1777087456673,43.78,77606.38,0.0,-0.99358,1e-05,1.31098]
[1777087458948,43.78,77606.4,0.0,-0.99358,1e-05,1.311]
[1777087458955,43.78,77606.4,0.0,-0.99358,1e-05,1.311]
[1777087459026,43.78,77606.4,0.0,-0.99358,1e-05,1.311]
[1777087459694,43.78,77606.15,0.0,-0.99358,1e-05,1.31074]
[1777087469377,43.78,77606.2,0.0,-0.99358,1e-05,1.31079]
[1777087469452,43.78,77606.2,0.0,-0.99358,1e-05,1.31079]
[1777087469520,43.78,77606.2,0.0,-0.99358,1e-05,1.31079]
[1777087469611,43.78,77603.01,0.0,-0.99359,1e-05,1.30747]
[1777087474799,43.78,77601.43,0.0,-0.99361,1e-05,1.30479]
[1777087479835,43.78,77601.48,0.0,-0.99361,1e-05,1.30484]
[1777087486884,43.78,77601.74,0.0,-0.99361,1e-05,1.30511]
[1777087491217,43.78,77601.45,0.0,-0.99361,1e-05,1.30481]
[1777087491276,43.78,77601.45,0.0,-0.99361,1e-05,1.30481]
[1777087491285,43.78,77601.45,0.0,-0.99361,1e-05,1.30481]
[1777087491520,43.78,77601.45,0.0,-0.99361,1e-05,1.30481]
[1777087491596,43.78,77601.8,0.0,-0.99361,1e-05,1.30517]
[1777087497348,43.78,77602.51,0.0,-0.9936,1e-05,1.30591]
[1777087497523,43.78,77602.51,0.0,-0.9936,1e-05,1.30591]
[1777087502996,43.78,77602.94,0.0,-0.9936,1e-05,1.30636]
[1777087508031,43.78,77603.6,0.0,-0.9936,1e-05,1.30704]
[1777087513067,43.78,77603.24,0.0,-0.9936,1e-05,1.30667]
[1777087518102,43.78,77603.04,0.0,-0.9936,1e-05,1.30646]
[1777087525152,43.78,77602.88,0.0,-0.9936,1e-05,1.30629]
[1777087531193,43.78,77602.98,0.0,-0.9936,1e-05,1.30536]
[1777087536229,43.78,77603.04,0.0,-0.9936,1e-05,1.30542]
[1777087541271,43.78,77603.43,0.0,-0.9936,1e-05,1.30583]
[1777087545556,43.78,77603.32,0.0,-0.9936,1e-05,1.30571]
[1777087545650,43.78,77603.32,0.0,-0.9936,1e-05,1.30571]
[1777087545775,43.78,77603.32,0.0,-0.9936,1e-05,1.30571]
[1777087545751,43.78,77603.57,0.0,-0.9936,1e-05,1.30597]
[1777087546306,43.78,77603.51,0.0,-0.9936,1e-05,1.30591]
[1777087553355,43.78,77603.07,0.0,-0.9936,1e-05,1.30545]
[1777087560404,43.78,77603.04,0.0,-0.9936,1e-05,1.30542]
[1777087566445,43.78,77602.79,0.0,-0.99361,1e-05,1.30516]
[1777087571480,43.78,77603.26,0.0,-0.9936,1e-05,1.30565]
[1777087576516,43.78,77602.64,0.0,-0.99361,1e-05,1.30501]
[1777087581551,43.78,77602.73,0.0,-0.99361,1e-05,1.3051]
[1777087586586,43.78,77601.71,0.0,-0.99361,1e-05,1.30404]
[1777087589889,43.78,77601.17,0.0,-0.99361,1e-05,1.30348]
[1777087589940,43.78,77601.17,0.0,-0.99361,1e-05,1.30348]
[1777087590025,43.78,77601.17,0.0,-0.99361,1e-05,1.30348]
[1777087590613,43.78,77601.42,0.0,-0.99361,1e-05,1.30374]
[1777087596655,43.78,77601.06,0.0,-0.99362,1e-05,1.30233]
[1777087600332,43.78,77601.09,0.0,-0.99362,1e-05,1.30236]
[1777087600512,43.78,77601.09,0.0,-0.99362,1e-05,1.30236]
[1777087600519,43.78,77601.09,0.0,-0.99362,1e-05,1.30236]
[1777087600613,43.78,77601.09,0.0,-0.99362,1e-05,1.30236]
[1777087605968,43.78,77600.92,0.0,-0.99362,1e-05,1.30218]
[1777087606019,43.78,77600.92,0.0,-0.99362,1e-05,1.30218]
[1777087606726,43.78,77600.4,0.0,-0.99362,1e-05,1.30164]
[1777087611465,43.78,77601.16,0.0,-0.99362,1e-05,1.30243]
[1777087611468,43.78,77601.16,0.0,-0.99362,1e-05,1.30243]
[1777087611521,43.78,77601.16,0.0,-0.99362,1e-05,1.30243]
[1777087613775,43.78,77600.89,0.0,-0.99362,1e-05,1.30215]
[1777087620314,43.78,77601.13,0.0,-0.99362,1e-05,1.3024]
[1777087620520,43.78,77601.13,0.0,-0.99362,1e-05,1.3024]
[1777087620621,43.78,77601.13,0.0,-0.99362,1e-05,1.3024]
[1777087624436,43.78,77600.96,0.0,-0.99362,1e-05,1.30223]
[1777087624525,43.78,77600.96,0.0,-0.99362,1e-05,1.30223]
[1777087630894,43.78,77600.6,0.0,-0.99362,1e-05,1.30185]
[1777087634922,43.78,77594.93,0.0,-0.99365,1e-05,1.29598]
[1777087636354,43.78,77594.93,0.0,-0.99365,1e-05,1.29598]
[1777087636457,43.78,77594.93,0.0,-0.99365,1e-05,1.29598]
[1777087636521,43.78,77594.93,0.0,-0.99365,1e-05,1.29598]
[1777087636620,43.78,77585.84,0.0,-0.99371,1e-05,1.28661]
[1777087636935,43.78,77584.94,0.0,-0.99371,1e-05,1.28569]
[1777087643985,43.78,77585.99,0.0,-0.9937,1e-05,1.28677]
[1777087646031,43.78,77586.02,0.0,-0.9937,1e-05,1.2868]
[1777087646097,43.78,77583.91,0.0,-0.99372,1e-05,1.28463]
[1777087647009,43.78,77579.07,0.0,-0.99374,1e-05,1.27967]
[1777087649861,43.78,77579.3,0.0,-0.99374,1e-05,1.27991]
[1777087650030,43.78,77581.06,0.0,-0.99373,1e-05,1.28171]
[1777087655066,43.78,77580.27,0.0,-0.99374,1e-05,1.27988]
[1777087660101,43.78,77580.25,0.0,-0.99374,1e-05,1.27985]
[1777087665136,43.78,77580.18,0.0,-0.99374,1e-05,1.27978]
[1777087666640,43.78,77580.18,0.0,-0.99374,1e-05,1.27978]
[1777087666737,43.78,77580.18,0.0,-0.99374,1e-05,1.27978]
[1777087666769,43.78,77580.18,0.0,-0.99374,1e-05,1.27978]
[1777087666896,43.78,77579.83,0.0,-0.99374,1e-05,1.27943]
[1777087675572,43.78,77580.19,0.0,-0.99374,1e-05,1.27979]
[1777087675621,43.78,77580.19,0.0,-0.99374,1e-05,1.27979]
[1777087675770,43.78,77580.19,0.0,-0.99374,1e-05,1.27979]
[1777087675846,43.78,77580.19,0.0,-0.99374,1e-05,1.27979]
[1777087682257,43.78,77580.15,0.0,-0.99374,1e-05,1.27975]
[1777087687292,43.78,77580.32,0.0,-0.99374,1e-05,1.27993]
[1777087689374,43.78,77580.34,0.0,-0.99374,1e-05,1.27995]
[1777087689467,43.78,77580.34,0.0,-0.99374,1e-05,1.27995]
[1777087689521,43.78,77580.34,0.0,-0.99374,1e-05,1.27995]
[1777087689582,43.78,77580.77,0.0,-0.99374,1e-05,1.28039]
[1777087695348,43.78,77580.21,0.0,-0.99374,1e-05,1.27981]
[1777087696911,43.78,77580.21,0.0,-0.99374,1e-05,1.27981]
[1777087696986,43.78,77579.64,0.0,-0.99375,1e-05,1.27923]
[1777087697019,43.78,77579.64,0.0,-0.99375,1e-05,1.27923]
[1777087697363,43.78,77578.44,0.0,-0.99375,1e-05,1.278]
[1777087702398,43.78,77579.7,0.0,-0.99374,1e-05,1.27929]
[1777087707438,43.78,77579.77,0.0,-0.99374,1e-05,1.27936]
[1777087709645,43.78,77579.78,0.0,-0.99374,1e-05,1.27937]
[1777087709746,43.78,77579.78,0.0,-0.99374,1e-05,1.27937]
[1777087709773,43.78,77579.78,0.0,-0.99374,1e-05,1.27937]
[1777087709848,43.78,77582.7,0.0,-0.99373,1e-05,1.28236]
[1777087711466,43.78,77587.01,0.0,-0.99371,1e-05,1.28576]
[1777087717827,43.78,77587.79,0.0,-0.9937,1e-05,1.28656]
[1777087717966,43.78,77587.79,0.0,-0.9937,1e-05,1.28656]
[1777087718022,43.78,77587.87,0.0,-0.9937,1e-05,1.28664]
[1777087718515,43.78,77587.56,0.0,-0.99371,1e-05,1.28633]
[1777087723550,43.78,77587.33,0.0,-0.99371,1e-05,1.28609]
[1777087728585,43.78,77587.16,0.0,-0.99371,1e-05,1.28591]
[1777087734634,43.78,77587.39,0.0,-0.99371,1e-05,1.28615]
[1777087738203,43.78,77587.1,0.0,-0.99371,1e-05,1.28585]
[1777087738268,43.78,77587.1,0.0,-0.99371,1e-05,1.28585]
[1777087738383,43.78,77587.1,0.0,-0.99371,1e-05,1.28585]
[1777087738519,43.78,77587.1,0.0,-0.99371,1e-05,1.28585]
[1777087738872,43.78,77586.98,0.0,-0.99371,1e-05,1.28573]
[1777087744704,43.78,77587.17,0.0,-0.99371,1e-05,1.28592]
[1777087752760,43.78,77587.63,0.0,-0.99371,1e-05,1.2864]
[1777087757794,43.78,77587.23,0.0,-0.99371,1e-05,1.28599]
[1777087762831,43.78,77587.24,0.0,-0.99371,1e-05,1.286]
[1777087767866,43.78,77587.76,0.0,-0.9937,1e-05,1.28653]
[1777087772900,43.78,77587.75,0.0,-0.99371,1e-05,1.28549]
[1777087782970,43.78,77587.75,0.0,-0.99371,1e-05,1.28549]
[1777087788007,43.78,77587.5,0.0,-0.99371,1e-05,1.28524]
[1777087790020,43.78,77584.33,0.0,-0.99373,1e-05,1.28199]
[1777087792021,43.78,77584.42,0.0,-0.99373,1e-05,1.28208]
[1777087797068,43.78,77584.1,0.0,-0.99373,1e-05,1.28175]
[1777087800387,43.78,77584.1,0.0,-0.99373,1e-05,1.28175]
[1777087800523,43.78,77584.1,0.0,-0.99373,1e-05,1.28175]
[1777087800597,43.78,77584.09,0.0,-0.99373,1e-05,1.28174]
[1777087802977,43.78,77584.09,0.0,-0.99373,1e-05,1.28174]
[1777087803019,43.78,77584.09,0.0,-0.99373,1e-05,1.28174]
[1777087812203,43.78,77584.1,0.0,-0.99373,1e-05,1.28175]
[1777087814273,43.78,77584.12,0.0,-0.99373,1e-05,1.28177]
[1777087814523,43.78,77584.12,0.0,-0.99373,1e-05,1.28177]
[1777087822246,43.78,77584.29,0.0,-0.99373,1e-05,1.28194]
[1777087826020,43.78,77584.5,0.0,-0.99373,1e-05,1.28216]
[1777087826281,43.78,77588.48,0.0,-0.99371,1e-05,1.28624]
[1777087827288,43.78,77591.32,0.0,-0.99369,1e-05,1.28917]
[1777087828391,43.78,77591.32,0.0,-0.99369,1e-05,1.28917]
[1777087828519,43.78,77591.32,0.0,-0.99369,1e-05,1.28917]
[1777087830021,43.78,77591.67,0.0,-0.99369,1e-05,1.28953]
[1777087830124,43.78,77591.67,0.0,-0.99369,1e-05,1.28953]
[1777087832323,43.78,77587.28,0.0,-0.99372,1e-05,1.28399]
[1777087834903,43.78,77585.67,0.0,-0.99373,1e-05,1.28233]
[1777087835035,43.78,77585.67,0.0,-0.99373,1e-05,1.28233]
[1777087845415,43.78,77586.23,0.0,-0.99372,1e-05,1.28291]
[1777087849941,43.78,77586.24,0.0,-0.99372,1e-05,1.28292]
[1777087850022,43.78,77586.24,0.0,-0.99372,1e-05,1.28292]
[1777087850043,43.78,77585.95,0.0,-0.99372,1e-05,1.28262]
[1777087852014,43.78,77585.7,0.0,-0.99373,1e-05,1.28237]
[1777087852021,43.78,77585.7,0.0,-0.99373,1e-05,1.28237]
[1777087859512,43.78,77585.87,0.0,-0.99373,1e-05,1.28254]
[1777087865555,43.78,77585.83,0.0,-0.99373,1e-05,1.2825]
[1777087870590,43.78,77585.8,0.0,-0.99373,1e-05,1.28247]
[1777087876632,43.78,77585.83,0.0,-0.99373,1e-05,1.2825]
[1777087878082,43.78,77585.83,0.0,-0.99373,1e-05,1.2825]
[1777087880023,43.78,77585.88,0.0,-0.99373,1e-05,1.28255]
[1777087880125,43.78,77585.86,0.0,-0.99373,1e-05,1.28253]
[1777087880206,43.78,77585.86,0.0,-0.99373,1e-05,1.28253]
[1777087880271,43.78,77585.86,0.0,-0.99373,1e-05,1.28253]
[1777087883681,43.78,77588.03,0.0,-0.99371,1e-05,1.28476]
[1777087888956,43.78,77589.09,0.0,-0.99371,1e-05,1.28584]
[1777087889020,43.78,77589.09,0.0,-0.99371,1e-05,1.28584]
[1777087894100,43.78,77588.72,0.0,-0.99371,1e-05,1.28444]
[1777087895743,43.78,77588.11,0.0,-0.99372,1e-05,1.28381]
[1777087895771,43.78,77588.11,0.0,-0.99372,1e-05,1.28381]
[1777087896022,43.78,77588.11,0.0,-0.99372,1e-05,1.28381]
[1777087896123,43.78,77588.42,0.0,-0.99372,1e-05,1.28413]
[1777087901808,43.78,77588.35,0.0,-0.99372,1e-05,1.28406]
[1777087904226,43.78,77588.58,0.0,-0.99371,1e-05,1.28429]
[1777087904270,43.78,77588.58,0.0,-0.99371,1e-05,1.28429]
[1777087909864,43.78,77588.57,0.0,-0.99371,1e-05,1.28428]
[1777087919933,43.78,77588.35,0.0,-0.99372,1e-05,1.28406]
[1777087922454,43.78,77588.16,0.0,-0.99372,1e-05,1.28386]
[1777087922520,43.78,77588.16,0.0,-0.99372,1e-05,1.28386]
[1777087922931,43.78,77588.16,0.0,-0.99372,1e-05,1.28386]
[1777087923021,43.78,77588.16,0.0,-0.99372,1e-05,1.28386]
[1777087923122,43.78,77587.99,0.0,-0.99372,1e-05,1.28369]
[1777087928919,43.78,77588.61,0.0,-0.99371,1e-05,1.28432]
[1777087929022,43.78,77588.61,0.0,-0.99371,1e-05,1.28432]
[1777087937053,43.78,77588.35,0.0,-0.99372,1e-05,1.28406]
[1777087943094,43.78,77588.21,0.0,-0.99372,1e-05,1.28391]
[1777087945266,43.78,77588.15,0.0,-0.99372,1e-05,1.28385]
[1777087945521,43.78,77588.15,0.0,-0.99372,1e-05,1.28385]
[1777087945707,43.78,77588.15,0.0,-0.99372,1e-05,1.28385]
[1777087945772,43.78,77588.15,0.0,-0.99372,1e-05,1.28385]
[1777087945808,43.78,77588.15,0.0,-0.99372,1e-05,1.28385]
[1777087951152,43.78,77588.34,0.0,-0.99372,1e-05,1.28302]
[1777087952942,43.78,77589.08,0.0,-0.99372,1e-05,1.28378]
[1777087953021,43.78,77589.08,0.0,-0.99372,1e-05,1.28378]
[1777087958201,43.78,77592.32,0.0,-0.9937,1e-05,1.28711]
[1777087960048,43.78,77592.85,0.0,-0.9937,1e-05,1.28765]
[1777087960272,43.78,77592.8,0.0,-0.9937,1e-05,1.2876]
[1777087960465,43.78,77592.8,0.0,-0.9937,1e-05,1.2876]
[1777087960520,43.78,77592.8,0.0,-0.9937,1e-05,1.2876]
[1777087962229,43.78,77592.82,0.0,-0.9937,1e-05,1.28762]
[1777087967264,43.78,77592.64,0.0,-0.9937,1e-05,1.28744]
[1777087969580,43.78,77592.64,0.0,-0.9937,1e-05,1.28744]
[1777087969773,43.78,77592.64,0.0,-0.9937,1e-05,1.28744]
[1777087975320,43.78,77595.45,0.0,-0.99368,1e-05,1.29033]
[1777087979387,43.78,77595.62,0.0,-0.99368,1e-05,1.29051]
[1777087979520,43.78,77595.62,0.0,-0.99368,1e-05,1.29051]
[1777087979923,43.78,77595.62,0.0,-0.99368,1e-05,1.29051]
[1777087980024,43.78,77595.62,0.0,-0.99368,1e-05,1.29051]
[1777087980126,43.78,77595.62,0.0,-0.99368,1e-05,1.29051]
[1777087985390,43.78,77595.77,0.0,-0.99368,1e-05,1.29066]
[1777087991433,43.78,77596.21,0.0,-0.99368,1e-05,1.29112]
[1777087992859,43.78,77596.21,0.0,-0.99368,1e-05,1.29112]
[1777087993020,43.78,77596.21,0.0,-0.99368,1e-05,1.29112]
[1777087999489,43.78,77597.34,0.0,-0.99367,1e-05,1.29228]
[1777088004244,43.78,77597.47,0.0,-0.99367,1e-05,1.29241]
[1777088004278,43.78,77597.47,0.0,-0.99367,1e-05,1.29241]
[1777088004969,43.78,77597.36,0.0,-0.99367,1e-05,1.2923]
[1777088005021,43.78,77597.36,0.0,-0.99367,1e-05,1.2923]
[1777088005122,43.78,77597.36,0.0,-0.99367,1e-05,1.2923]
[1777088010567,43.78,77598.24,0.0,-0.99367,1e-05,1.29321]
[1777088015171,43.78,77598.09,0.0,-0.99367,1e-05,1.29202]
[1777088015275,43.78,77598.09,0.0,-0.99367,1e-05,1.29202]
[1777088020637,43.78,77598.33,0.0,-0.99367,1e-05,1.29227]
[1777088024091,43.78,77596.58,0.0,-0.99368,1e-05,1.29047]
[1777088024274,43.78,77596.58,0.0,-0.99368,1e-05,1.29047]
[1777088025076,43.78,77596.2,0.0,-0.99368,1e-05,1.29007]
[1777088025274,43.78,77596.2,0.0,-0.99368,1e-05,1.29007]
[1777088025175,43.78,77596.39,0.0,-0.99368,1e-05,1.29027]
[1777088031715,43.78,77596.38,0.0,-0.99368,1e-05,1.29026]
[1777088036750,43.78,77596.28,0.0,-0.99368,1e-05,1.29016]
[1777088041298,43.78,77596.16,0.0,-0.99368,1e-05,1.29003]
[1777088041522,43.78,77596.24,0.0,-0.99368,1e-05,1.29012]
[1777088046821,43.78,77596.33,0.0,-0.99368,1e-05,1.29021]
[1777088048784,43.78,77596.33,0.0,-0.99368,1e-05,1.29021]
[1777088049020,43.78,77596.33,0.0,-0.99368,1e-05,1.29021]
[1777088049736,43.78,77596.06,0.0,-0.99368,1e-05,1.28993]
[1777088049770,43.78,77596.06,0.0,-0.99368,1e-05,1.28993]
[1777088049842,43.78,77596.12,0.0,-0.99368,1e-05,1.28999]
[1777088053601,43.78,77596.24,0.0,-0.99368,1e-05,1.29012]
[1777088053771,43.78,77596.24,0.0,-0.99368,1e-05,1.29012]
[1777088059912,43.78,77597.21,0.0,-0.99368,1e-05,1.29112]
[1777088064341,43.78,77597.21,0.0,-0.99368,1e-05,1.29112]
[1777088064522,43.78,77597.17,0.0,-0.99368,1e-05,1.29107]
[1777088064836,43.78,77597.17,0.0,-0.99368,1e-05,1.29107]
[1777088065022,43.78,77597.17,0.0,-0.99368,1e-05,1.29107]
[1777088065042,43.78,77597.13,0.0,-0.99368,1e-05,1.29103]
[1777088070993,43.78,77597.31,0.0,-0.99368,1e-05,1.29122]
[1777088077035,43.78,77596.97,0.0,-0.99368,1e-05,1.28984]
[1777088084084,43.78,77597.13,0.0,-0.99368,1e-05,1.29]
[1777088089119,43.78,77603.91,0.0,-0.99364,1e-05,1.29701]
[1777088090126,43.78,77609.93,0.0,-0.99361,1e-05,1.30325]
[1777088090519,43.78,77609.93,0.0,-0.99361,1e-05,1.30325]
[1777088090771,43.78,77609.93,0.0,-0.99361,1e-05,1.30325]
[1777088097175,43.78,77611.39,0.0,-0.9936,1e-05,1.30477]
[1777088099579,43.78,77611.39,0.0,-0.9936,1e-05,1.30477]
[1777088099769,43.78,77611.39,0.0,-0.9936,1e-05,1.30477]
[1777088100224,43.78,77611.39,0.0,-0.9936,1e-05,1.30477]
[1777088100273,43.78,77611.39,0.0,-0.9936,1e-05,1.30477]
[1777088100279,43.78,77611.47,0.0,-0.9936,1e-05,1.30485]
[1777088105627,43.78,77611.66,0.0,-0.9936,1e-05,1.30505]
[1777088105771,43.78,77611.66,0.0,-0.9936,1e-05,1.30505]
[1777088113287,43.78,77611.8,0.0,-0.9936,1e-05,1.30519]
[1777088119329,43.78,77612.07,0.0,-0.9936,1e-05,1.30547]
[1777088121288,43.78,77611.69,0.0,-0.9936,1e-05,1.30508]
[1777088121520,43.78,77611.82,0.0,-0.9936,1e-05,1.30521]
[1777088121964,43.78,77611.82,0.0,-0.9936,1e-05,1.30521]
[1777088122023,43.78,77611.82,0.0,-0.9936,1e-05,1.30521]
[1777088122349,43.78,77611.78,0.0,-0.9936,1e-05,1.30517]
[1777088127385,43.78,77613.49,0.0,-0.99359,1e-05,1.30695]
[1777088128334,43.78,77613.49,0.0,-0.99359,1e-05,1.30695]
[1777088128522,43.78,77614.72,0.0,-0.99358,1e-05,1.30824]
[1777088137500,43.78,77614.26,0.0,-0.99359,1e-05,1.30672]
[1777088142534,43.78,77614.52,0.0,-0.99359,1e-05,1.30699]
[1777088147570,43.78,77615.61,0.0,-0.99358,1e-05,1.30812]
[1777088150592,43.78,77621.85,0.0,-0.99355,1e-05,1.31464]
[1777088151598,43.78,77627.65,0.0,-0.99351,1e-05,1.32072]
[1777088154321,43.78,77627.9,0.0,-0.99351,1e-05,1.32099]
[1777088154519,43.78,77629.94,0.0,-0.9935,1e-05,1.32313]
[1777088155592,43.78,77631.28,0.0,-0.99349,1e-05,1.32454]
[1777088155771,43.78,77631.28,0.0,-0.99349,1e-05,1.32454]
[1777088155873,43.78,77631.95,0.0,-0.99349,1e-05,1.32525]
[1777088158021,43.78,77632.13,0.0,-0.99349,1e-05,1.32544]
[1777088162443,43.78,77634.93,0.0,-0.99347,1e-05,1.32839]
[1777088162520,43.78,77636.27,0.0,-0.99346,1e-05,1.32981]
[1777088163369,43.78,77636.27,0.0,-0.99346,1e-05,1.32981]
[1777088163471,43.78,77635.77,0.0,-0.99347,1e-05,1.32928]
[1777088163521,43.78,77635.77,0.0,-0.99347,1e-05,1.32928]
[1777088168826,43.78,77635.49,0.0,-0.99347,1e-05,1.32898]
[1777088169023,43.78,77635.49,0.0,-0.99347,1e-05,1.32898]
[1777088175766,43.78,77635.15,0.0,-0.99347,1e-05,1.32862]
[1777088179751,43.78,77634.25,0.0,-0.99348,1e-05,1.32767]
[1777088179770,43.78,77634.25,0.0,-0.99348,1e-05,1.32767]
[1777088180842,43.78,77633.4,0.0,-0.99348,1e-05,1.32678]
[1777088181021,43.78,77633.4,0.0,-0.99348,1e-05,1.32678]
[1777088181122,43.78,77633.54,0.0,-0.99348,1e-05,1.32693]
[1777088186859,43.78,77634.17,0.0,-0.99348,1e-05,1.32759]
[1777088187020,43.78,77634.17,0.0,-0.99348,1e-05,1.32759]
[1777088192889,43.78,77633.55,0.0,-0.99348,1e-05,1.32588]
[1777088198408,43.78,77633.52,0.0,-0.99348,1e-05,1.32585]
[1777088199939,43.78,77625.99,0.0,-0.99353,1e-05,1.31793]
[1777088201102,43.78,77625.99,0.0,-0.99353,1e-05,1.31793]
[1777088201272,43.78,77625.99,0.0,-0.99353,1e-05,1.31793]
[1777088202061,43.78,77625.99,0.0,-0.99353,1e-05,1.31793]
[1777088202269,43.78,77625.99,0.0,-0.99353,1e-05,1.31793]
[1777088202284,43.78,77625.44,0.0,-0.99353,1e-05,1.31736]
[1777088209003,43.78,77625.61,0.0,-0.99353,1e-05,1.31754]
[1777088216052,43.78,77625.85,0.0,-0.99353,1e-05,1.31779]
[1777088219484,43.78,77626.24,0.0,-0.99353,1e-05,1.3182]
[1777088219520,43.78,77626.24,0.0,-0.99353,1e-05,1.3182]
[1777088228135,43.78,77626.6,0.0,-0.99352,1e-05,1.31857]
[1777088233171,43.78,77626.09,0.0,-0.99353,1e-05,1.31804]
[1777088237349,43.78,77626.22,0.0,-0.99353,1e-05,1.31818]
[1777088237524,43.78,77626.22,0.0,-0.99353,1e-05,1.31818]
[1777088238050,43.78,77626.22,0.0,-0.99353,1e-05,1.31818]
[1777088238270,43.78,77626.22,0.0,-0.99353,1e-05,1.31818]
[1777088240220,43.78,77617.9,0.0,-0.99357,1e-05,1.30947]
[1777088241226,43.78,77610.01,0.0,-0.99362,1e-05,1.30126]
[1777088241965,43.78,77610.01,0.0,-0.99362,1e-05,1.30126]
[1777088242022,43.78,77610.01,0.0,-0.99362,1e-05,1.30126]
[1777088242067,43.78,77610.01,0.0,-0.99362,1e-05,1.30126]
[1777088247269,43.78,77609.85,0.0,-0.99362,1e-05,1.30109]
[1777088247649,43.78,77609.85,0.0,-0.99362,1e-05,1.30109]
[1777088247770,43.78,77609.85,0.0,-0.99362,1e-05,1.30109]
[1777088248275,43.78,77609.69,0.0,-0.99362,1e-05,1.30093]
[1777088253311,43.78,77609.6,0.0,-0.99363,1e-05,1.2998]
[1777088255325,43.78,77609.82,0.0,-0.99363,1e-05,1.30002]
[1777088255520,43.78,77609.82,0.0,-0.99363,1e-05,1.30002]
[1777088261236,43.78,77609.84,0.0,-0.99363,1e-05,1.30004]
[1777088261270,43.78,77609.84,0.0,-0.99363,1e-05,1.30004]
[1777088262151,43.78,77612.86,0.0,-0.99361,1e-05,1.30318]
[1777088262273,43.78,77612.86,0.0,-0.99361,1e-05,1.30318]
[1777088262374,43.78,77613.58,0.0,-0.9936,1e-05,1.30393]
[1777088267408,43.78,77614.19,0.0,-0.9936,1e-05,1.30456]
[1777088270428,43.78,77613.61,0.0,-0.9936,1e-05,1.30396]
[1777088270524,43.78,77613.61,0.0,-0.9936,1e-05,1.30396]
[1777088276471,43.78,77611.97,0.0,-0.99361,1e-05,1.30226]
[1777088279114,43.78,77612.75,0.0,-0.99361,1e-05,1.30307]
[1777088279270,43.78,77612.75,0.0,-0.99361,1e-05,1.30307]
[1777088280271,43.78,77615.67,0.0,-0.99359,1e-05,1.3061]
[1777088280521,43.78,77615.67,0.0,-0.99359,1e-05,1.3061]
[1777088280553,43.78,77615.6,0.0,-0.99359,1e-05,1.30603]
[1777088282514,43.78,77620.83,0.0,-0.99356,1e-05,1.31149]
[1777088282948,43.78,77620.83,0.0,-0.99356,1e-05,1.31149]
[1777088283019,43.78,77620.83,0.0,-0.99356,1e-05,1.31149]
[1777088288556,43.78,77619.73,0.0,-0.99357,1e-05,1.31034]
[1777088291094,43.78,77619.65,0.0,-0.99357,1e-05,1.31025]
[1777088291272,43.78,77619.65,0.0,-0.99357,1e-05,1.31025]
[1777088292424,43.78,77619.94,0.0,-0.99357,1e-05,1.31056]
[1777088292521,43.78,77619.94,0.0,-0.99357,1e-05,1.31056]
[1777088292584,43.78,77619.72,0.0,-0.99357,1e-05,1.31033]
[1777088297619,43.78,77619.91,0.0,-0.99357,1e-05,1.31053]
[1777088302654,43.78,77619.94,0.0,-0.99357,1e-05,1.31056]
[1777088305637,43.78,77619.8,0.0,-0.99357,1e-05,1.31041]
[1777088305772,43.78,77619.8,0.0,-0.99357,1e-05,1.31041]
[1777088312724,43.78,77620.09,0.0,-0.99357,1e-05,1.30967]
[1777088318766,43.78,77620.12,0.0,-0.99357,1e-05,1.3097]
[1777088323801,43.78,77620.41,0.0,-0.99357,1e-05,1.31001]
[1777088327645,43.78,77620.12,0.0,-0.99357,1e-05,1.3097]
[1777088327770,43.78,77620.12,0.0,-0.99357,1e-05,1.3097]
[1777088328220,43.78,77620.12,0.0,-0.99357,1e-05,1.3097]
[1777088328274,43.78,77620.12,0.0,-0.99357,1e-05,1.3097]
[1777088328836,43.78,77620.18,0.0,-0.99357,1e-05,1.30977]
[1777088334879,43.78,77620.16,0.0,-0.99357,1e-05,1.30974]
[1777088341451,43.78,77620.17,0.0,-0.99357,1e-05,1.30975]
[1777088341519,43.78,77620.17,0.0,-0.99357,1e-05,1.30975]
[1777088347970,43.78,77619.3,0.0,-0.99358,1e-05,1.30885]
[1777088352613,43.78,77619.3,0.0,-0.99358,1e-05,1.30885]
[1777088352769,43.78,77619.8,0.0,-0.99357,1e-05,1.30937]
[1777088353004,43.78,77623.18,0.0,-0.99355,1e-05,1.3129]
[1777088354474,43.78,77623.18,0.0,-0.99355,1e-05,1.3129]
[1777088354521,43.78,77623.18,0.0,-0.99355,1e-05,1.3129]
[1777088354622,43.78,77625.02,0.0,-0.99354,1e-05,1.31483]
[1777088361061,43.78,77624.63,0.0,-0.99355,1e-05,1.31442]
[1777088363058,43.78,77624.63,0.0,-0.99355,1e-05,1.31442]
[1777088363270,43.78,77624.63,0.0,-0.99355,1e-05,1.31442]
[1777088367536,43.78,77624.85,0.0,-0.99354,1e-05,1.31465]
[1777088367637,43.78,77624.85,0.0,-0.99354,1e-05,1.31465]
[1777088367769,43.78,77624.85,0.0,-0.99354,1e-05,1.31465]
[1777088368418,43.78,77624.85,0.0,-0.99354,1e-05,1.31465]
[1777088368519,43.78,77624.85,0.0,-0.99354,1e-05,1.31465]
[1777088371755,43.78,77626.55,0.0,-0.99354,1e-05,1.31538]
[1777088371770,43.78,77626.55,0.0,-0.99354,1e-05,1.31538]
[1777088372138,43.78,77625.83,0.0,-0.99354,1e-05,1.31463]
[1777088378179,43.78,77625.76,0.0,-0.99354,1e-05,1.31456]
[1777088382518,43.78,77625.88,0.0,-0.99354,1e-05,1.31468]
[1777088382619,43.78,77630.99,0.0,-0.99351,1e-05,1.32004]
[1777088382775,43.78,77630.99,0.0,-0.99351,1e-05,1.32004]
[1777088383215,43.78,77636.52,0.0,-0.99348,1e-05,1.32586]
[1777088386455,43.78,77637.55,0.0,-0.99348,1e-05,1.32695]
[1777088386522,43.78,77637.55,0.0,-0.99348,1e-05,1.32695]
[1777088386598,43.78,77638.66,0.0,-0.99347,1e-05,1.32812]
[1777088391271,43.78,77642.19,0.0,-0.99345,1e-05,1.33185]
[1777088396305,43.78,77642.48,0.0,-0.99345,1e-05,1.33216]
[1777088400026,43.78,77645.01,0.0,-0.99343,1e-05,1.33484]
[1777088404002,43.78,77646.16,0.0,-0.99343,1e-05,1.33606]
[1777088404021,43.78,77646.16,0.0,-0.99343,1e-05,1.33606]
[1777088404362,43.78,77646.07,0.0,-0.99343,1e-05,1.33596]
[1777088409397,43.78,77646.15,0.0,-0.99343,1e-05,1.33605]
[1777088412418,43.78,77652.34,0.0,-0.99339,1e-05,1.34263]
[1777088414433,43.78,77656.48,0.0,-0.99337,1e-05,1.34705]
[1777088414860,43.78,77656.48,0.0,-0.99337,1e-05,1.34705]
[1777088415020,43.78,77656.48,0.0,-0.99337,1e-05,1.34705]
[1777088415420,43.78,77656.48,0.0,-0.99337,1e-05,1.34705]
[1777088415520,43.78,77656.48,0.0,-0.99337,1e-05,1.34705]
[1777088415622,43.78,77656.52,0.0,-0.99337,1e-05,1.34709]
[1777088416446,43.78,77660.6,0.0,-0.99334,1e-05,1.35146]
[1777088417453,43.78,77664.04,0.0,-0.99332,1e-05,1.35515]
[1777088420475,43.78,77668.58,0.0,-0.9933,1e-05,1.36003]
[1777088422365,43.78,77669.23,0.0,-0.99329,1e-05,1.36073]
[1777088422525,43.78,77669.23,0.0,-0.99329,1e-05,1.36073]
[1777088422531,43.78,77669.52,0.0,-0.99329,1e-05,1.36104]
[1777088422993,43.78,77669.52,0.0,-0.99329,1e-05,1.36104]
[1777088423022,43.78,77669.52,0.0,-0.99329,1e-05,1.36104]
[1777088428531,43.78,77673.77,0.0,-0.99326,1e-05,1.36563]
[1777088429538,43.78,77679.11,0.0,-0.99323,1e-05,1.37141]
[1777088430628,43.78,77679.11,0.0,-0.99323,1e-05,1.37141]
[1777088430729,43.78,77680.45,0.0,-0.99323,1e-05,1.37286]
[1777088430771,43.78,77680.45,0.0,-0.99323,1e-05,1.37286]
[1777088433757,43.78,77681.29,0.0,-0.99323,1e-05,1.37269]
[1777088433774,43.78,77681.29,0.0,-0.99323,1e-05,1.37269]
[1777088436714,43.78,77679.58,0.0,-0.99324,1e-05,1.37084]
[1777088436773,43.78,77678.04,0.0,-0.99324,1e-05,1.36917]
[1777088438288,43.78,77677.02,0.0,-0.99325,1e-05,1.36807]
[1777088438520,43.78,77677.02,0.0,-0.99325,1e-05,1.36807]
[1777088438601,43.78,77676.01,0.0,-0.99326,1e-05,1.36697]
[1777088443635,43.78,77673.8,0.0,-0.99327,1e-05,1.36459]
[1777088444766,43.78,77674.39,0.0,-0.99327,1e-05,1.36522]
[1777088445020,43.78,77674.39,0.0,-0.99327,1e-05,1.36522]
[1777088454634,43.78,77674.23,0.0,-0.99327,1e-05,1.36505]
[1777088456553,43.78,77674.3,0.0,-0.99327,1e-05,1.36513]
[1777088456622,43.78,77674.3,0.0,-0.99327,1e-05,1.36513]
[1777088457100,43.78,77674.3,0.0,-0.99327,1e-05,1.36513]
[1777088457271,43.78,77674.3,0.0,-0.99327,1e-05,1.36513]
[1777088461228,43.78,77676.4,0.0,-0.99325,1e-05,1.3674]
[1777088461271,43.78,77676.4,0.0,-0.99325,1e-05,1.3674]
[1777088461280,43.78,77676.4,0.0,-0.99325,1e-05,1.3674]
[1777088461522,43.78,77676.4,0.0,-0.99325,1e-05,1.3674]
[1777088461763,43.78,77677.03,0.0,-0.99325,1e-05,1.36808]
[1777088466303,43.78,77677.03,0.0,-0.99325,1e-05,1.36808]
[1777088466532,43.78,77677.03,0.0,-0.99325,1e-05,1.36808]
[1777088466576,43.78,77677.03,0.0,-0.99325,1e-05,1.36808]
[1777088466770,43.78,77677.03,0.0,-0.99325,1e-05,1.36808]
[1777088466607,43.78,77677.72,0.0,-0.99325,1e-05,1.36882]
[1777088471832,43.78,77676.48,0.0,-0.99325,1e-05,1.36748]
[1777088473004,43.78,77676.48,0.0,-0.99325,1e-05,1.36748]
[1777088473021,43.78,77676.48,0.0,-0.99325,1e-05,1.36748]
[1777088473466,43.78,77676.48,0.0,-0.99325,1e-05,1.36748]
[1777088473520,43.78,77676.48,0.0,-0.99325,1e-05,1.36748]
[1777088473621,43.78,77677.32,0.0,-0.99325,1e-05,1.36839]
[1777088478881,43.78,77681.1,0.0,-0.99323,1e-05,1.37249]
[1777088479937,43.78,77681.1,0.0,-0.99323,1e-05,1.37249]
[1777088480020,43.78,77681.1,0.0,-0.99323,1e-05,1.37249]
[1777088480335,43.78,77681.1,0.0,-0.99323,1e-05,1.37249]
[1777088480521,43.78,77681.1,0.0,-0.99323,1e-05,1.37249]
[1777088480542,43.78,77680.93,0.0,-0.99323,1e-05,1.3723]
[1777088485930,43.78,77680.96,0.0,-0.99323,1e-05,1.37234]
[1777088490965,43.78,77681.52,0.0,-0.99322,1e-05,1.37294]
[1777088492256,43.78,77681.52,0.0,-0.99322,1e-05,1.37294]
[1777088492271,43.78,77681.52,0.0,-0.99322,1e-05,1.37294]
[1777088492357,43.78,77681.12,0.0,-0.99323,1e-05,1.37143]
[1777088492864,43.78,77681.12,0.0,-0.99323,1e-05,1.37143]
[1777088493022,43.78,77681.12,0.0,-0.99323,1e-05,1.37143]
[1777088501036,43.78,77683.22,0.0,-0.99322,1e-05,1.37371]
[1777088502136,43.78,77683.22,0.0,-0.99322,1e-05,1.37371]
[1777088502270,43.78,77683.22,0.0,-0.99322,1e-05,1.37371]
[1777088502372,43.78,77684.66,0.0,-0.99321,1e-05,1.37528]
[1777088502828,43.78,77684.66,0.0,-0.99321,1e-05,1.37528]
[1777088503020,43.78,77684.66,0.0,-0.99321,1e-05,1.37528]
[1777088508085,43.78,77686.84,0.0,-0.9932,1e-05,1.37765]
[1777088513120,43.78,77687.64,0.0,-0.99319,1e-05,1.37852]
[1777088514886,43.78,77688.61,0.0,-0.99319,1e-05,1.37957]
[1777088515023,43.78,77688.61,0.0,-0.99319,1e-05,1.37957]
[1777088515614,43.78,77688.61,0.0,-0.99319,1e-05,1.37957]
[1777088515772,43.78,77688.61,0.0,-0.99319,1e-05,1.37957]
[1777088515816,43.78,77690.05,0.0,-0.99318,1e-05,1.38114]
[1777088519406,43.78,77690.62,0.0,-0.99317,1e-05,1.38177]
[1777088519520,43.78,77690.62,0.0,-0.99317,1e-05,1.38177]
[1777088519584,43.78,77690.95,0.0,-0.99317,1e-05,1.38213]
[1777088525204,43.78,77693.22,0.0,-0.99316,1e-05,1.38461]
[1777088526211,43.78,77696.65,0.0,-0.99314,1e-05,1.38836]
[1777088528505,43.78,77698.02,0.0,-0.99313,1e-05,1.38986]
[1777088528521,43.78,77698.02,0.0,-0.99313,1e-05,1.38986]
[1777088535274,43.78,77700.06,0.0,-0.99312,1e-05,1.3921]
[1777088537773,43.78,77701.52,0.0,-0.99311,1e-05,1.3937]
[1777088538022,43.78,77701.74,0.0,-0.99311,1e-05,1.39395]
[1777088538312,43.78,77701.74,0.0,-0.99311,1e-05,1.39395]
[1777088538526,43.78,77701.74,0.0,-0.99311,1e-05,1.39395]
[1777088538590,43.78,77701.58,0.0,-0.99311,1e-05,1.39377]
[1777088545344,43.78,77704.1,0.0,-0.99309,1e-05,1.39654]
[1777088550379,43.78,77705.27,0.0,-0.99309,1e-05,1.39783]
[1777088553217,43.78,77705.9,0.0,-0.99309,1e-05,1.39743]
[1777088553270,43.78,77705.9,0.0,-0.99309,1e-05,1.39743]
[1777088553524,43.78,77705.9,0.0,-0.99309,1e-05,1.39743]
[1777088553770,43.78,77705.9,0.0,-0.99309,1e-05,1.39743]
[1777088553836,43.78,77705.64,0.0,-0.99309,1e-05,1.39714]
[1777088554407,43.78,77698.24,0.0,-0.99313,1e-05,1.38901]
[1777088555414,43.78,77692.64,0.0,-0.99317,1e-05,1.38289]
[1777088556444,43.78,77692.64,0.0,-0.99317,1e-05,1.38289]
[1777088556520,43.78,77692.64,0.0,-0.99317,1e-05,1.38289]
[1777088556545,43.78,77688.38,0.0,-0.99319,1e-05,1.37824]
[1777088556913,43.78,77688.38,0.0,-0.99319,1e-05,1.37824]
[1777088557021,43.78,77688.38,0.0,-0.99319,1e-05,1.37824]
[1777088560449,43.78,77703.24,0.0,-0.9931,1e-05,1.3945]
[1777088561456,43.78,77707.4,0.0,-0.99308,1e-05,1.39908]
[1777088562613,43.78,77707.4,0.0,-0.99308,1e-05,1.39908]
[1777088562649,43.78,77707.27,0.0,-0.99308,1e-05,1.39894]
[1777088563260,43.78,77707.27,0.0,-0.99308,1e-05,1.39894]
[1777088563605,43.78,77707.27,0.0,-0.99308,1e-05,1.39894]
[1777088563630,43.78,77707.19,0.0,-0.99308,1e-05,1.39885]
[1777088563958,43.78,77707.19,0.0,-0.99308,1e-05,1.39885]
[1777088564477,43.78,77703.69,0.0,-0.9931,1e-05,1.395]
[1777088569512,43.78,77701.78,0.0,-0.99311,1e-05,1.3929]
[1777088571556,43.78,77702.49,0.0,-0.99311,1e-05,1.39368]
[1777088571772,43.78,77702.49,0.0,-0.99311,1e-05,1.39368]
[1777088571873,43.78,77701.91,0.0,-0.99311,1e-05,1.39304]
[1777088572179,43.78,77701.91,0.0,-0.99311,1e-05,1.39304]
[1777088572271,43.78,77701.91,0.0,-0.99311,1e-05,1.39304]
[1777088577568,43.78,77702.25,0.0,-0.99311,1e-05,1.39342]
[1777088582603,43.78,77701.62,0.0,-0.99311,1e-05,1.39272]
[1777088584724,43.78,77701.33,0.0,-0.99312,1e-05,1.3924]
[1777088584771,43.78,77701.33,0.0,-0.99312,1e-05,1.3924]
[1777088587472,43.78,77702.1,0.0,-0.99311,1e-05,1.39325]
[1777088587520,43.78,77702.1,0.0,-0.99311,1e-05,1.39325]
[1777088587638,43.78,77703.52,0.0,-0.9931,1e-05,1.39481]
[1777088588961,43.78,77704.6,0.0,-0.9931,1e-05,1.396]
[1777088589021,43.78,77704.6,0.0,-0.9931,1e-05,1.396]
[1777088594688,43.78,77704.01,0.0,-0.9931,1e-05,1.39535]
[1777088596486,43.78,77704.64,0.0,-0.9931,1e-05,1.39604]
[1777088596524,43.78,77704.64,0.0,-0.9931,1e-05,1.39604]
[1777088596701,43.78,77704.79,0.0,-0.99309,1e-05,1.39621]
[1777088597474,43.78,77704.79,0.0,-0.99309,1e-05,1.39621]
[1777088597519,43.78,77704.79,0.0,-0.99309,1e-05,1.39621]
[1777088597709,43.78,77707.65,0.0,-0.99308,1e-05,1.39936]
[1777088602743,43.78,77710.03,0.0,-0.99306,1e-05,1.40199]
[1777088607778,43.78,77710.66,0.0,-0.99306,1e-05,1.40268]
[1777088612254,43.78,77711.78,0.0,-0.99306,1e-05,1.40282]
[1777088612270,43.78,77711.78,0.0,-0.99306,1e-05,1.40282]
[1777088612531,43.78,77711.78,0.0,-0.99306,1e-05,1.40282]
[1777088612774,43.78,77711.78,0.0,-0.99306,1e-05,1.40282]
[1777088612875,43.78,77711.75,0.0,-0.99306,1e-05,1.40279]
[1777088616691,43.78,77711.66,0.0,-0.99306,1e-05,1.40269]
[1777088616773,43.78,77711.66,0.0,-0.99306,1e-05,1.40269]
[1777088616842,43.78,77712.34,0.0,-0.99305,1e-05,1.40344]
[1777088617229,43.78,77712.34,0.0,-0.99305,1e-05,1.40344]
[1777088617270,43.78,77712.34,0.0,-0.99305,1e-05,1.40344]
[1777088622878,43.78,77712.9,0.0,-0.99305,1e-05,1.40406]
[1777088622884,43.78,77712.74,0.0,-0.99305,1e-05,1.40389]
[1777088623021,43.78,77712.74,0.0,-0.99305,1e-05,1.40389]
[1777088623108,43.78,77712.74,0.0,-0.99305,1e-05,1.40389]
[1777088623273,43.78,77712.74,0.0,-0.99305,1e-05,1.40389]
[1777088624897,43.78,77708.71,0.0,-0.99308,1e-05,1.39943]
[1777088625571,43.78,77708.71,0.0,-0.99308,1e-05,1.39943]
[1777088625770,43.78,77708.71,0.0,-0.99308,1e-05,1.39943]
[1777088625886,43.78,77708.71,0.0,-0.99308,1e-05,1.39943]
[1777088625905,43.78,77707.14,0.0,-0.99309,1e-05,1.3977]
[1777088626021,43.78,77707.14,0.0,-0.99309,1e-05,1.3977]
[1777088631242,43.78,77706.28,0.0,-0.99309,1e-05,1.39676]
[1777088631271,43.78,77706.28,0.0,-0.99309,1e-05,1.39676]
[1777088631946,43.78,77705.22,0.0,-0.9931,1e-05,1.39559]
[1777088632501,43.78,77705.22,0.0,-0.9931,1e-05,1.39559]
[1777088632522,43.78,77705.22,0.0,-0.9931,1e-05,1.39559]
[1777088640672,43.78,77703.45,0.0,-0.99311,1e-05,1.39364]
[1777088640770,43.78,77703.45,0.0,-0.99311,1e-05,1.39364]
[1777088640773,43.78,77703.56,0.0,-0.99311,1e-05,1.39376]
[1777088641414,43.78,77703.56,0.0,-0.99311,1e-05,1.39376]
[1777088641524,43.78,77703.56,0.0,-0.99311,1e-05,1.39376]
[1777088647053,43.78,77703.74,0.0,-0.99311,1e-05,1.39396]
[1777088654102,43.78,77703.52,0.0,-0.99311,1e-05,1.39372]
[1777088659139,43.78,77703.49,0.0,-0.99311,1e-05,1.39369]
[1777088664080,43.78,77701.24,0.0,-0.99312,1e-05,1.39122]
[1777088664269,43.78,77701.24,0.0,-0.99312,1e-05,1.39122]
[1777088664752,43.78,77701.24,0.0,-0.99312,1e-05,1.39122]
[1777088664771,43.78,77701.24,0.0,-0.99312,1e-05,1.39122]
[1777088664872,43.78,77703.55,0.0,-0.99311,1e-05,1.39375]
[1777088670214,43.78,77705.19,0.0,-0.9931,1e-05,1.39556]
[1777088677264,43.78,77705.81,0.0,-0.9931,1e-05,1.39515]
[1777088678608,43.78,77705.81,0.0,-0.9931,1e-05,1.39515]
[1777088678772,43.78,77705.81,0.0,-0.9931,1e-05,1.39515]
[1777088678793,43.78,77707.05,0.0,-0.99309,1e-05,1.39651]
[1777088679500,43.78,77707.05,0.0,-0.99309,1e-05,1.39651]
[1777088679520,43.78,77707.05,0.0,-0.99309,1e-05,1.39651]
[1777088686327,43.78,77706.87,0.0,-0.99309,1e-05,1.39631]
[1777088691362,43.78,77708.13,0.0,-0.99308,1e-05,1.3977]
[1777088692597,43.78,77708.13,0.0,-0.99308,1e-05,1.3977]
[1777088692771,43.78,77708.13,0.0,-0.99308,1e-05,1.3977]
[1777088692835,43.78,77705.29,0.0,-0.9931,1e-05,1.39457]
[1777088693343,43.78,77705.29,0.0,-0.9931,1e-05,1.39457]
[1777088693522,43.78,77705.29,0.0,-0.9931,1e-05,1.39457]
[1777088700426,43.78,77703.13,0.0,-0.99311,1e-05,1.3922]
[1777088702093,43.78,77703.09,0.0,-0.99312,1e-05,1.39216]
[1777088702274,43.78,77703.09,0.0,-0.99312,1e-05,1.39216]
[1777088702439,43.78,77702.75,0.0,-0.99312,1e-05,1.39178]
[1777088703161,43.78,77702.75,0.0,-0.99312,1e-05,1.39178]
[1777088703271,43.78,77702.75,0.0,-0.99312,1e-05,1.39178]
[1777088708480,43.78,77703.1,0.0,-0.99312,1e-05,1.39217]
[1777088709084,43.78,77703.1,0.0,-0.99312,1e-05,1.39217]
[1777088709270,43.78,77703.1,0.0,-0.99312,1e-05,1.39217]
[1777088709488,43.78,77708.55,0.0,-0.99308,1e-05,1.39816]
[1777088710277,43.78,77708.55,0.0,-0.99308,1e-05,1.39816]
[1777088710521,43.78,77708.55,0.0,-0.99308,1e-05,1.39816]
[1777088710622,43.78,77711.77,0.0,-0.99306,1e-05,1.40172]
[1777088715789,43.78,77712.63,0.0,-0.99306,1e-05,1.40267]
[1777088716019,43.78,77712.63,0.0,-0.99306,1e-05,1.40267]
[1777088716042,43.78,77712.79,0.0,-0.99306,1e-05,1.40284]
[1777088716168,43.78,77712.79,0.0,-0.99306,1e-05,1.40284]
[1777088716274,43.78,77712.79,0.0,-0.99306,1e-05,1.40284]
[1777088721285,43.78,77713.34,0.0,-0.99305,1e-05,1.40345]
[1777088721523,43.78,77713.34,0.0,-0.99305,1e-05,1.40345]
[1777088727613,43.78,77712.2,0.0,-0.99306,1e-05,1.40219]
[1777088728729,43.78,77712.2,0.0,-0.99306,1e-05,1.40219]
[1777088728769,43.78,77712.2,0.0,-0.99306,1e-05,1.40219]
[1777088728871,43.78,77712.23,0.0,-0.99306,1e-05,1.40222]
[1777088729494,43.78,77712.23,0.0,-0.99306,1e-05,1.40222]
[1777088729528,43.78,77712.23,0.0,-0.99306,1e-05,1.40222]
[1777088732774,43.78,77712.44,0.0,-0.99306,1e-05,1.40136]
[1777088733020,43.78,77712.44,0.0,-0.99306,1e-05,1.40136]
[1777088732966,43.78,77717.83,0.0,-0.99303,1e-05,1.40732]
[1777088733108,43.78,77717.83,0.0,-0.99303,1e-05,1.40732]
[1777088733270,43.78,77717.83,0.0,-0.99303,1e-05,1.40732]
[1777088733656,43.78,77719.9,0.0,-0.99302,1e-05,1.40962]
[1777088736676,43.78,77722.44,0.0,-0.993,1e-05,1.41244]
[1777088741855,43.78,77723.22,0.0,-0.993,1e-05,1.41331]
[1777088742019,43.78,77723.22,0.0,-0.993,1e-05,1.41331]
[1777088741912,43.78,77723.21,0.0,-0.993,1e-05,1.4133]
[1777088742687,43.78,77723.21,0.0,-0.993,1e-05,1.4133]
[1777088742779,43.78,77723.21,0.0,-0.993,1e-05,1.4133]
[1777088742789,43.78,77723.03,0.0,-0.993,1e-05,1.4131]
[1777088748761,43.78,77724.61,0.0,-0.99299,1e-05,1.41485]
[1777088749526,43.78,77724.61,0.0,-0.99299,1e-05,1.41485]
[1777088749771,43.78,77724.61,0.0,-0.99299,1e-05,1.41485]
[1777088749872,43.78,77726.2,0.0,-0.99298,1e-05,1.41662]
[1777088751508,43.78,77727.08,0.0,-0.99297,1e-05,1.41761]
[1777088751521,43.78,77727.08,0.0,-0.99297,1e-05,1.41761]
[1777088753796,43.78,77730.96,0.0,-0.99295,1e-05,1.42194]
[1777088755796,43.78,77729.88,0.0,-0.99296,1e-05,1.42073]
[1777088756021,43.78,77729.88,0.0,-0.99296,1e-05,1.42073]
[1777088755810,43.78,77727.36,0.0,-0.99297,1e-05,1.41792]
[1777088760845,43.78,77726.3,0.0,-0.99298,1e-05,1.41674]
[1777088765880,43.78,77726.19,0.0,-0.99298,1e-05,1.41661]
[1777088767893,43.78,77723.76,0.0,-0.99299,1e-05,1.41391]
[1777088769380,43.78,77724.37,0.0,-0.99299,1e-05,1.41459]
[1777088769522,43.78,77724.37,0.0,-0.99299,1e-05,1.41459]
[1777088769778,43.78,77724.37,0.0,-0.99299,1e-05,1.41459]
[1777088769907,43.78,77724.53,0.0,-0.99299,1e-05,1.41476]
[1777088774942,43.78,77724.59,0.0,-0.99299,1e-05,1.41483]
[1777088775289,43.78,77724.59,0.0,-0.99299,1e-05,1.41483]
[1777088775525,43.78,77724.59,0.0,-0.99299,1e-05,1.41483]
[1777088784006,43.78,77726.45,0.0,-0.99298,1e-05,1.4169]
[1777088788723,43.78,77726.15,0.0,-0.99298,1e-05,1.41657]
[1777088788770,43.78,77726.15,0.0,-0.99298,1e-05,1.41657]
[1777088790117,43.78,77726.15,0.0,-0.99298,1e-05,1.41657]
[1777088790269,43.78,77726.21,0.0,-0.99298,1e-05,1.41664]
[1777088790151,43.78,77726.21,0.0,-0.99298,1e-05,1.41664]
[1777088794843,43.78,77726.58,0.0,-0.99298,1e-05,1.41594]
[1777088795020,43.78,77726.58,0.0,-0.99298,1e-05,1.41594]
[1777088797377,43.78,77725.62,0.0,-0.99299,1e-05,1.41487]
[1777088797520,43.78,77725.62,0.0,-0.99299,1e-05,1.41487]
[1777088797654,43.78,77725.62,0.0,-0.99299,1e-05,1.41487]
[1777088797772,43.78,77725.62,0.0,-0.99299,1e-05,1.41487]
[1777088798104,43.78,77725.91,0.0,-0.99299,1e-05,1.4152]
[1777088808174,43.78,77725.18,0.0,-0.99299,1e-05,1.41438]
[1777088809284,43.78,77725.18,0.0,-0.99299,1e-05,1.41438]
[1777088809518,43.78,77725.18,0.0,-0.99299,1e-05,1.41438]
[1777088815965,43.78,77725.74,0.0,-0.99299,1e-05,1.41501]
[1777088816021,43.78,77725.74,0.0,-0.99299,1e-05,1.41501]
[1777088817795,43.78,77724.99,0.0,-0.99299,1e-05,1.41417]
[1777088818019,43.78,77724.99,0.0,-0.99299,1e-05,1.41417]
[1777088818075,43.78,77725.94,0.0,-0.99299,1e-05,1.41523]
[1777088823279,43.78,77725.13,0.0,-0.99299,1e-05,1.41433]
[1777088828105,43.78,77725.2,0.0,-0.99299,1e-05,1.41441]
[1777088828269,43.78,77725.2,0.0,-0.99299,1e-05,1.41441]
[1777088833348,43.78,77725.65,0.0,-0.99299,1e-05,1.41491]
[1777088835979,43.78,77725.65,0.0,-0.99299,1e-05,1.41491]
[1777088836020,43.78,77725.65,0.0,-0.99299,1e-05,1.41491]
[1777088837690,43.78,77725.53,0.0,-0.99299,1e-05,1.41477]
[1777088837770,43.78,77725.53,0.0,-0.99299,1e-05,1.41477]
[1777088837871,43.78,77725.68,0.0,-0.99299,1e-05,1.41494]
[1777088843420,43.78,77725.64,0.0,-0.99299,1e-05,1.4149]
[1777088844673,43.78,77725.64,0.0,-0.99299,1e-05,1.4149]
[1777088844781,43.78,77725.64,0.0,-0.99299,1e-05,1.4149]
[1777088844883,43.78,77729.31,0.0,-0.99297,1e-05,1.41899]
[1777088848940,43.78,77731.83,0.0,-0.99295,1e-05,1.4218]
[1777088849024,43.78,77731.83,0.0,-0.99295,1e-05,1.4218]
[1777088849379,43.78,77734.15,0.0,-0.99294,1e-05,1.4244]
[1777088849520,43.78,77734.15,0.0,-0.99294,1e-05,1.4244]
[1777088849594,43.78,77735.46,0.0,-0.99293,1e-05,1.42586]
[1777088855505,43.78,77736.0,0.0,-0.99293,1e-05,1.42536]
[1777088856247,43.78,77736.0,0.0,-0.99293,1e-05,1.42536]
[1777088856271,43.78,77736.0,0.0,-0.99293,1e-05,1.42536]
[1777088861547,43.78,77735.66,0.0,-0.99293,1e-05,1.42498]
[1777088862483,43.78,77735.66,0.0,-0.99293,1e-05,1.42498]
[1777088862521,43.78,77735.66,0.0,-0.99293,1e-05,1.42498]
[1777088864145,43.78,77737.08,0.0,-0.99292,1e-05,1.42657]
[1777088864275,43.78,77737.45,0.0,-0.99292,1e-05,1.42698]
[1777088864376,43.78,77737.45,0.0,-0.99292,1e-05,1.42698]
[1777088867886,43.78,77737.36,0.0,-0.99292,1e-05,1.42688]
[1777088868019,43.78,77737.36,0.0,-0.99292,1e-05,1.42688]
[1777088873631,43.78,77737.0,0.0,-0.99292,1e-05,1.42648]
[1777088875626,43.78,77737.13,0.0,-0.99292,1e-05,1.42662]
[1777088875772,43.78,77737.13,0.0,-0.99292,1e-05,1.42662]
[1777088878158,43.78,77737.9,0.0,-0.99292,1e-05,1.42749]
[1777088878269,43.78,77736.51,0.0,-0.99293,1e-05,1.42593]
[1777088878665,43.78,77733.64,0.0,-0.99294,1e-05,1.42272]
[1777088880979,43.78,77732.92,0.0,-0.99295,1e-05,1.42191]
[1777088884709,43.78,77729.3,0.0,-0.99297,1e-05,1.41787]
[1777088887730,43.78,77725.04,0.0,-0.993,1e-05,1.41313]
[1777088890339,43.78,77722.54,0.0,-0.99301,1e-05,1.41035]
[1777088890520,43.78,77722.54,0.0,-0.99301,1e-05,1.41035]
[1777088890751,43.78,77722.24,0.0,-0.99301,1e-05,1.41001]
[1777088895786,43.78,77721.1,0.0,-0.99302,1e-05,1.40875]
[1777088900821,43.78,77722.87,0.0,-0.99301,1e-05,1.41071]
[1777088905856,43.78,77722.63,0.0,-0.99301,1e-05,1.41045]
[1777088914918,43.78,77723.03,0.0,-0.99301,1e-05,1.40979]
[1777088919954,43.78,77722.84,0.0,-0.99302,1e-05,1.40958]
[1777088924989,43.78,77723.4,0.0,-0.99301,1e-05,1.4102]
[1777088931030,43.78,77723.53,0.0,-0.99301,1e-05,1.41035]
[1777088937073,43.78,77729.64,0.0,-0.99297,1e-05,1.41714]
[1777088938080,43.78,77733.99,0.0,-0.99295,1e-05,1.422]
[1777088940094,43.78,77733.4,0.0,-0.99295,1e-05,1.42134]
[1777088945128,43.78,77733.24,0.0,-0.99295,1e-05,1.42116]
[1777088950164,43.78,77731.54,0.0,-0.99296,1e-05,1.41926]
[1777088953185,43.78,77727.62,0.0,-0.99299,1e-05,1.41489]
[1777088958220,43.78,77726.83,0.0,-0.99299,1e-05,1.41401]
[1777088963255,43.78,77726.33,0.0,-0.99299,1e-05,1.41346]
[1777088969296,43.78,77726.06,0.0,-0.993,1e-05,1.41316]
[1777088977353,43.78,77725.63,0.0,-0.993,1e-05,1.41158]
[1777088982388,43.78,77725.52,0.0,-0.993,1e-05,1.41145]
[1777088988430,43.78,77725.41,0.0,-0.99301,1e-05,1.41133]
[1777088993465,43.78,77725.53,0.0,-0.993,1e-05,1.41146]
[1777088998499,43.78,77723.64,0.0,-0.99302,1e-05,1.40937]
[1777088999507,43.78,77716.62,0.0,-0.99306,1e-05,1.40159]
[1777089001521,43.78,77715.01,0.0,-0.99307,1e-05,1.39981]
[1777089006557,43.78,77715.37,0.0,-0.99307,1e-05,1.40021]
[1777089011592,43.78,77715.66,0.0,-0.99307,1e-05,1.40053]
[1777089016628,43.78,77715.68,0.0,-0.99307,1e-05,1.40055]
[1777089022170,43.78,77715.68,0.0,-0.99307,1e-05,1.40055]
[1777089022269,43.78,77715.68,0.0,-0.99307,1e-05,1.40055]
[1777089027707,43.78,77716.16,0.0,-0.99306,1e-05,1.40108]
[1777089033022,43.78,77716.28,0.0,-0.99307,1e-05,1.40012]
[1777089033271,43.78,77716.28,0.0,-0.99307,1e-05,1.40012]
[1777089033372,43.78,77719.45,0.0,-0.99305,1e-05,1.40362]
[1777089033773,43.78,77719.45,0.0,-0.99305,1e-05,1.40362]
[1777089042814,43.78,77722.56,0.0,-0.99303,1e-05,1.40707]
[1777089048855,43.78,77721.83,0.0,-0.99303,1e-05,1.40626]
[1777089050115,43.78,77721.83,0.0,-0.99303,1e-05,1.40626]
[1777089050168,43.78,77721.83,0.0,-0.99303,1e-05,1.40626]
[1777089050270,43.78,77721.83,0.0,-0.99303,1e-05,1.40626]
[1777089050372,43.78,77721.58,0.0,-0.99303,1e-05,1.40598]
[1777089053890,43.78,77716.93,0.0,-0.99306,1e-05,1.40084]
[1777089055129,43.78,77716.93,0.0,-0.99306,1e-05,1.40084]
[1777089055206,43.78,77716.93,0.0,-0.99306,1e-05,1.40084]
[1777089055271,43.78,77716.93,0.0,-0.99306,1e-05,1.40084]
[1777089055304,43.78,77714.6,0.0,-0.99308,1e-05,1.39827]
[1777089065975,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089067999,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089068019,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089068087,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089068270,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089068371,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089076046,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089085868,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089085922,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089086021,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089086023,43.78,77714.49,0.0,-0.99308,1e-05,1.39814]
[1777089089972,43.78,77711.41,0.0,-0.9931,1e-05,1.39475]
[1777089090021,43.78,77711.41,0.0,-0.9931,1e-05,1.39475]
[1777089090029,43.78,77711.41,0.0,-0.9931,1e-05,1.39475]
[1777089090276,43.78,77711.41,0.0,-0.9931,1e-05,1.39475]
[1777089090378,43.78,77710.07,0.0,-0.9931,1e-05,1.39328]
[1777089096185,43.78,77710.38,0.0,-0.99311,1e-05,1.39253]
[1777089097977,43.78,77710.18,0.0,-0.99311,1e-05,1.39231]
[1777089098020,43.78,77710.18,0.0,-0.99311,1e-05,1.39231]
[1777089098061,43.78,77710.18,0.0,-0.99311,1e-05,1.39231]
[1777089098273,43.78,77710.18,0.0,-0.99311,1e-05,1.39231]
[1777089098297,43.78,77710.18,0.0,-0.99311,1e-05,1.39231]
[1777089107262,43.78,77709.75,0.0,-0.99311,1e-05,1.39183]
[1777089109135,43.78,77709.65,0.0,-0.99311,1e-05,1.39172]
[1777089109185,43.78,77709.65,0.0,-0.99311,1e-05,1.39172]
[1777089109270,43.78,77709.65,0.0,-0.99311,1e-05,1.39172]
[1777089109276,43.78,77708.51,0.0,-0.99312,1e-05,1.39047]
[1777089113303,43.78,77712.26,0.0,-0.9931,1e-05,1.39459]
[1777089118338,43.78,77712.48,0.0,-0.9931,1e-05,1.39484]
[1777089121174,43.78,77712.51,0.0,-0.99309,1e-05,1.39487]
[1777089121179,43.78,77712.51,0.0,-0.99309,1e-05,1.39487]
[1777089121274,43.78,77712.51,0.0,-0.99309,1e-05,1.39487]
[1777089121276,43.78,77712.51,0.0,-0.99309,1e-05,1.39487]
[1777089128409,43.78,77712.12,0.0,-0.9931,1e-05,1.39444]
[1777089130011,43.78,77711.61,0.0,-0.9931,1e-05,1.39388]
[1777089130020,43.78,77711.61,0.0,-0.9931,1e-05,1.39388]
[1777089130061,43.78,77711.61,0.0,-0.9931,1e-05,1.39388]
[1777089130272,43.78,77711.61,0.0,-0.9931,1e-05,1.39388]
[1777089130423,43.78,77712.0,0.0,-0.9931,1e-05,1.39431]
[1777089138480,43.78,77711.36,0.0,-0.9931,1e-05,1.3936]
[1777089149380,43.78,77711.36,0.0,-0.9931,1e-05,1.3936]
[1777089149469,43.78,77711.36,0.0,-0.9931,1e-05,1.3936]
[1777089149477,43.78,77711.06,0.0,-0.9931,1e-05,1.39327]
[1777089149520,43.78,77711.06,0.0,-0.9931,1e-05,1.39327]
[1777089154591,43.78,77710.76,0.0,-0.99311,1e-05,1.39185]
[1777089159217,43.78,77710.8,0.0,-0.99311,1e-05,1.3919]
[1777089159270,43.78,77710.8,0.0,-0.99311,1e-05,1.3919]
[1777089159282,43.78,77710.8,0.0,-0.99311,1e-05,1.3919]
[1777089159371,43.78,77711.22,0.0,-0.99311,1e-05,1.39236]
[1777089159523,43.78,77711.22,0.0,-0.99311,1e-05,1.39236]
[1777089167682,43.78,77711.15,0.0,-0.99311,1e-05,1.39228]
[1777089172716,43.78,77710.7,0.0,-0.99311,1e-05,1.39179]
[1777089173631,43.78,77710.7,0.0,-0.99311,1e-05,1.39179]
[1777089173711,43.78,77710.7,0.0,-0.99311,1e-05,1.39179]
[1777089173778,43.78,77710.7,0.0,-0.99311,1e-05,1.39179]
[1777089173879,43.78,77710.96,0.0,-0.99311,1e-05,1.39207]
[1777089177847,43.78,77711.52,0.0,-0.99311,1e-05,1.39269]
[1777089177894,43.78,77711.52,0.0,-0.99311,1e-05,1.39269]
[1777089178023,43.78,77711.52,0.0,-0.99311,1e-05,1.39269]
[1777089178125,43.78,77711.37,0.0,-0.99311,1e-05,1.39252]
[1777089186817,43.78,77712.02,0.0,-0.9931,1e-05,1.39324]
[1777089189108,43.78,77711.95,0.0,-0.9931,1e-05,1.39316]
[1777089189188,43.78,77711.95,0.0,-0.9931,1e-05,1.39316]
[1777089189277,43.78,77711.95,0.0,-0.9931,1e-05,1.39316]
[1777089189286,43.78,77710.51,0.0,-0.99311,1e-05,1.39158]
[1777089190845,43.78,77700.68,0.0,-0.99317,1e-05,1.38081]
[1777089192357,43.78,77700.68,0.0,-0.99317,1e-05,1.38081]
[1777089192367,43.78,77700.68,0.0,-0.99317,1e-05,1.38081]
[1777089192525,43.78,77700.68,0.0,-0.99317,1e-05,1.38081]
[1777089192458,43.78,77699.28,0.0,-0.99318,1e-05,1.37928]
[1777089194873,43.78,77695.75,0.0,-0.9932,1e-05,1.37544]
[1777089199849,43.78,77696.75,0.0,-0.9932,1e-05,1.37653]
[1777089199904,43.78,77696.75,0.0,-0.9932,1e-05,1.37653]
[1777089200027,43.78,77696.75,0.0,-0.9932,1e-05,1.37653]
[1777089200128,43.78,77696.72,0.0,-0.9932,1e-05,1.37649]
[1777089202928,43.78,77701.29,0.0,-0.99317,1e-05,1.38148]
[1777089206344,43.78,77701.72,0.0,-0.99317,1e-05,1.38195]
[1777089206519,43.78,77701.72,0.0,-0.99317,1e-05,1.38195]
[1777089206445,43.78,77700.98,0.0,-0.99317,1e-05,1.38114]
[1777089206556,43.78,77700.98,0.0,-0.99317,1e-05,1.38114]
[1777089206773,43.78,77700.98,0.0,-0.99317,1e-05,1.38114]
[1777089212259,43.78,77701.27,0.0,-0.99317,1e-05,1.38146]
[1777089212270,43.78,77701.27,0.0,-0.99317,1e-05,1.38146]
[1777089212524,43.78,77701.27,0.0,-0.99317,1e-05,1.38146]
[1777089212549,43.78,77701.75,0.0,-0.99317,1e-05,1.38089]
[1777089218036,43.78,77701.36,0.0,-0.99317,1e-05,1.38047]
[1777089223071,43.78,77701.71,0.0,-0.99317,1e-05,1.38085]
[1777089227860,43.78,77701.75,0.0,-0.99317,1e-05,1.38089]
[1777089227960,43.78,77701.75,0.0,-0.99317,1e-05,1.38089]
[1777089228022,43.78,77701.75,0.0,-0.99317,1e-05,1.38089]
[1777089228107,43.78,77701.91,0.0,-0.99317,1e-05,1.38107]
[1777089232287,43.78,77699.66,0.0,-0.99318,1e-05,1.37861]
[1777089232291,43.78,77699.66,0.0,-0.99318,1e-05,1.37861]
[1777089232523,43.78,77699.66,0.0,-0.99318,1e-05,1.37861]
[1777089232393,43.78,77697.54,0.0,-0.9932,1e-05,1.3763]
[1777089239187,43.78,77696.84,0.0,-0.9932,1e-05,1.37554]
[1777089244604,43.78,77696.83,0.0,-0.9932,1e-05,1.37553]
[1777089244606,43.78,77696.83,0.0,-0.9932,1e-05,1.37553]
[1777089244773,43.78,77696.83,0.0,-0.9932,1e-05,1.37553]
[1777089244841,43.78,77696.83,0.0,-0.9932,1e-05,1.37553]
[1777089250264,43.78,77696.75,0.0,-0.9932,1e-05,1.37544]
[1777089257629,43.78,77696.75,0.0,-0.9932,1e-05,1.37544]
[1777089257673,43.78,77696.47,0.0,-0.9932,1e-05,1.37514]
[1777089257776,43.78,77696.47,0.0,-0.9932,1e-05,1.37514]
[1777089258320,43.78,77696.77,0.0,-0.9932,1e-05,1.37547]
[1777089267383,43.78,77696.92,0.0,-0.9932,1e-05,1.37563]
[1777089271900,43.78,77696.29,0.0,-0.99321,1e-05,1.37386]
[1777089272024,43.78,77696.29,0.0,-0.99321,1e-05,1.37386]
[1777089272418,43.78,77696.19,0.0,-0.99321,1e-05,1.37375]
[1777089277453,43.78,77695.77,0.0,-0.99321,1e-05,1.3733]
[1777089278301,43.78,77695.77,0.0,-0.99321,1e-05,1.3733]
[1777089278343,43.78,77695.77,0.0,-0.99321,1e-05,1.3733]
[1777089278526,43.78,77695.77,0.0,-0.99321,1e-05,1.3733]
[1777089278627,43.78,77696.28,0.0,-0.99321,1e-05,1.37385]
[1777089285509,43.78,77696.33,0.0,-0.99321,1e-05,1.3739]
[1777089290544,43.78,77697.79,0.0,-0.9932,1e-05,1.37549]
[1777089290986,43.78,77697.79,0.0,-0.9932,1e-05,1.37549]
[1777089291024,43.78,77697.79,0.0,-0.9932,1e-05,1.37549]
[1777089291034,43.78,77697.79,0.0,-0.9932,1e-05,1.37549]
[1777089291274,43.78,77697.79,0.0,-0.9932,1e-05,1.37549]
[1777089291551,43.78,77698.38,0.0,-0.9932,1e-05,1.37614]
[1777089296587,43.78,77698.48,0.0,-0.9932,1e-05,1.37624]
[1777089302629,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089311957,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089312020,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089312068,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089312271,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089312336,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089319748,43.78,77698.23,0.0,-0.9932,1e-05,1.37597]
[1777089324782,43.78,77683.45,0.0,-0.99328,1e-05,1.35996]
[1777089326366,43.78,77683.45,0.0,-0.99328,1e-05,1.35996]
[1777089326430,43.78,77683.45,0.0,-0.99328,1e-05,1.35996]
[1777089326525,43.78,77683.45,0.0,-0.99328,1e-05,1.35996]
[1777089326531,43.78,77680.8,0.0,-0.9933,1e-05,1.3571]
[1777089337874,43.78,77679.07,0.0,-0.99332,1e-05,1.35417]
[1777089340070,43.78,77679.36,0.0,-0.99331,1e-05,1.35448]
[1777089340178,43.78,77679.36,0.0,-0.99331,1e-05,1.35448]
[1777089340272,43.78,77679.36,0.0,-0.99331,1e-05,1.35448]
[1777089340279,43.78,77679.36,0.0,-0.99331,1e-05,1.35448]
[1777089346938,43.78,77679.59,0.0,-0.99331,1e-05,1.35473]
[1777089348625,43.78,77679.59,0.0,-0.99331,1e-05,1.35473]
[1777089348665,43.78,77679.28,0.0,-0.99331,1e-05,1.3544]
[1777089348731,43.78,77679.28,0.0,-0.99331,1e-05,1.3544]
[1777089348775,43.78,77679.28,0.0,-0.99331,1e-05,1.3544]
[1777089353988,43.78,77679.44,0.0,-0.99331,1e-05,1.35457]
[1777089359023,43.78,77679.07,0.0,-0.99332,1e-05,1.35417]
[1777089361036,43.78,77675.31,0.0,-0.99334,1e-05,1.35014]
[1777089362044,43.78,77669.52,0.0,-0.99337,1e-05,1.34394]
[1777089363483,43.78,77669.52,0.0,-0.99337,1e-05,1.34394]
[1777089363521,43.78,77669.52,0.0,-0.99337,1e-05,1.34394]
[1777089363620,43.78,77669.52,0.0,-0.99337,1e-05,1.34394]
[1777089363721,43.78,77667.98,0.0,-0.99338,1e-05,1.3423]
[1777089363774,43.78,77667.98,0.0,-0.99338,1e-05,1.3423]
[1777089369092,43.78,77667.85,0.0,-0.99338,1e-05,1.34216]
[1777089371107,43.78,77673.33,0.0,-0.99335,1e-05,1.34802]
[1777089373667,43.78,77673.28,0.0,-0.99335,1e-05,1.34796]
[1777089373770,43.78,77673.45,0.0,-0.99335,1e-05,1.34814]
[1777089373799,43.78,77673.45,0.0,-0.99335,1e-05,1.34814]
[1777089374020,43.78,77673.45,0.0,-0.99335,1e-05,1.34814]
[1777089374127,43.78,77673.9,0.0,-0.99335,1e-05,1.34863]
[1777089379245,43.78,77673.09,0.0,-0.99335,1e-05,1.34776]
[1777089379270,43.78,77673.09,0.0,-0.99335,1e-05,1.34776]
[1777089379316,43.78,77673.09,0.0,-0.99335,1e-05,1.34776]
[1777089379522,43.78,77673.09,0.0,-0.99335,1e-05,1.34776]
[1777089379525,43.78,77672.61,0.0,-0.99335,1e-05,1.34725]
[1777089385205,43.78,77671.99,0.0,-0.99336,1e-05,1.34658]
[1777089386278,43.78,77671.99,0.0,-0.99336,1e-05,1.34658]
[1777089386526,43.78,77671.99,0.0,-0.99336,1e-05,1.34658]
[1777089386576,43.78,77671.99,0.0,-0.99336,1e-05,1.34658]
[1777089386628,43.78,77670.84,0.0,-0.99336,1e-05,1.34535]
[1777089386771,43.78,77670.84,0.0,-0.99336,1e-05,1.34535]
[1777089394269,43.78,77671.48,0.0,-0.99337,1e-05,1.34497]
[1777089401317,43.78,77671.5,0.0,-0.99337,1e-05,1.34499]
[1777089407358,43.78,77671.62,0.0,-0.99336,1e-05,1.34512]
[1777089412263,43.78,77671.41,0.0,-0.99337,1e-05,1.3449]
[1777089412277,43.78,77671.41,0.0,-0.99337,1e-05,1.3449]
[1777089412723,43.78,77671.41,0.0,-0.99337,1e-05,1.3449]
[1777089412771,43.78,77671.41,0.0,-0.99337,1e-05,1.3449]
[1777089412302,43.78,77671.41,0.0,-0.99337,1e-05,1.3449]
[1777089423497,43.78,77671.46,0.0,-0.99337,1e-05,1.34495]
[1777089423520,43.78,77671.46,0.0,-0.99337,1e-05,1.34495]
[1777089424924,43.78,77671.6,0.0,-0.99337,1e-05,1.3451]
[1777089425020,43.78,77671.6,0.0,-0.99337,1e-05,1.3451]
[1777089425486,43.78,77671.99,0.0,-0.99336,1e-05,1.34552]
[1777089435556,43.78,77672.05,0.0,-0.99336,1e-05,1.34558]
[1777089440591,43.78,77671.92,0.0,-0.99336,1e-05,1.34544]
[1777089445627,43.78,77671.45,0.0,-0.99337,1e-05,1.34494]
[1777089450528,43.78,77671.6,0.0,-0.99337,1e-05,1.3451]
[1777089450772,43.78,77671.6,0.0,-0.99337,1e-05,1.3451]
[1777089461739,43.78,77671.47,0.0,-0.99337,1e-05,1.34389]
[1777089464360,43.78,77671.69,0.0,-0.99337,1e-05,1.34413]
[1777089464406,43.78,77671.69,0.0,-0.99337,1e-05,1.34413]
[1777089464521,43.78,77671.69,0.0,-0.99337,1e-05,1.34413]
[1777089464622,43.78,77671.69,0.0,-0.99337,1e-05,1.34413]
[1777089470802,43.78,77671.8,0.0,-0.99337,1e-05,1.34425]
[1777089476304,43.78,77671.73,0.0,-0.99337,1e-05,1.34417]
[1777089481879,43.78,77671.65,0.0,-0.99337,1e-05,1.34409]
[1777089484848,43.78,77671.58,0.0,-0.99337,1e-05,1.34401]
[1777089484982,43.78,77671.58,0.0,-0.99337,1e-05,1.34401]
[1777089485020,43.78,77671.58,0.0,-0.99337,1e-05,1.34401]
[1777089485083,43.78,77671.72,0.0,-0.99337,1e-05,1.34416]
[1777089490941,43.78,77671.7,0.0,-0.99337,1e-05,1.34414]
[1777089496984,43.78,77671.84,0.0,-0.99337,1e-05,1.34429]
[1777089500308,43.78,77671.72,0.0,-0.99337,1e-05,1.34416]
[1777089500470,43.78,77671.72,0.0,-0.99337,1e-05,1.34416]
[1777089500520,43.78,77671.72,0.0,-0.99337,1e-05,1.34416]
[1777089500571,43.78,77671.36,0.0,-0.99337,1e-05,1.34378]
[1777089502019,43.78,77674.26,0.0,-0.99335,1e-05,1.34688]
[1777089511085,43.78,77675.56,0.0,-0.99335,1e-05,1.3472]
[1777089517126,43.78,77675.7,0.0,-0.99335,1e-05,1.34735]
[1777089523169,43.78,77675.5,0.0,-0.99335,1e-05,1.34714]
[1777089528204,43.78,77675.47,0.0,-0.99335,1e-05,1.3471]
[1777089530389,43.78,77675.47,0.0,-0.99335,1e-05,1.3471]
[1777089530460,43.78,77675.47,0.0,-0.99335,1e-05,1.3471]
[1777089530519,43.78,77675.47,0.0,-0.99335,1e-05,1.3471]
[1777089530620,43.78,77675.51,0.0,-0.99335,1e-05,1.34715]
[1777089536259,43.78,77675.29,0.0,-0.99335,1e-05,1.34691]
[1777089545322,43.78,77675.29,0.0,-0.99335,1e-05,1.34691]
[1777089553098,43.78,77675.57,0.0,-0.99335,1e-05,1.34721]
[1777089553269,43.78,77675.57,0.0,-0.99335,1e-05,1.34721]
[1777089553331,43.78,77675.57,0.0,-0.99335,1e-05,1.34721]
[1777089553519,43.78,77675.57,0.0,-0.99335,1e-05,1.34721]
[1777089553559,43.78,77675.57,0.0,-0.99335,1e-05,1.34721]
[1777089559420,43.78,77675.14,0.0,-0.99335,1e-05,1.34675]
[1777089565463,43.78,77675.14,0.0,-0.99335,1e-05,1.34675]
[1777089575532,43.78,77675.14,0.0,-0.99336,1e-05,1.34568]
[1777089581574,43.78,77674.5,0.0,-0.99336,1e-05,1.345]
[1777089584568,43.78,77675.24,0.0,-0.99336,1e-05,1.34579]
[1777089584694,43.78,77675.24,0.0,-0.99336,1e-05,1.34579]
[1777089584780,43.78,77675.24,0.0,-0.99336,1e-05,1.34579]
[1777089584881,43.78,77675.24,0.0,-0.99336,1e-05,1.34579]
[1777089590638,43.78,77675.11,0.0,-0.99336,1e-05,1.34565]
[1777089595674,43.78,77675.22,0.0,-0.99336,1e-05,1.34577]
[1777089596681,43.78,77687.82,0.0,-0.99328,1e-05,1.3593]
[1777089597687,43.78,77694.55,0.0,-0.99324,1e-05,1.36657]
[1777089598694,43.78,77698.78,0.0,-0.99322,1e-05,1.37116]
[1777089599450,43.78,77698.78,0.0,-0.99322,1e-05,1.37116]
[1777089599520,43.78,77698.78,0.0,-0.99322,1e-05,1.37116]
[1777089599594,43.78,77698.78,0.0,-0.99322,1e-05,1.37116]
[1777089599770,43.78,77698.78,0.0,-0.99322,1e-05,1.37116]
[1777089599871,43.78,77698.32,0.0,-0.99322,1e-05,1.37066]
[1777089603730,43.78,77703.11,0.0,-0.99319,1e-05,1.37587]
[1777089605359,43.78,77704.85,0.0,-0.99318,1e-05,1.37776]
[1777089605525,43.78,77704.85,0.0,-0.99318,1e-05,1.37776]
[1777089607103,43.78,77703.83,0.0,-0.99319,1e-05,1.37665]
[1777089607269,43.78,77703.83,0.0,-0.99319,1e-05,1.37665]
[1777089607758,43.78,77703.73,0.0,-0.99319,1e-05,1.37654]
[1777089612793,43.78,77703.54,0.0,-0.99319,1e-05,1.37633]
[1777089614807,43.78,77698.75,0.0,-0.99322,1e-05,1.37112]
[1777089615814,43.78,77690.25,0.0,-0.99327,1e-05,1.36192]
[1777089616751,43.78,77690.25,0.0,-0.99327,1e-05,1.36192]
[1777089616769,43.78,77690.25,0.0,-0.99327,1e-05,1.36192]
[1777089616821,43.78,77687.35,0.0,-0.99329,1e-05,1.35879]
[1777089620849,43.78,77683.14,0.0,-0.99331,1e-05,1.35426]
[1777089621831,43.78,77683.14,0.0,-0.99331,1e-05,1.35426]
[1777089621856,43.78,77683.04,0.0,-0.99331,1e-05,1.35415]
[1777089622020,43.78,77683.04,0.0,-0.99331,1e-05,1.35415]
[1777089622904,43.78,77683.04,0.0,-0.99331,1e-05,1.35415]
[1777089622970,43.78,77682.03,0.0,-0.99332,1e-05,1.35307]
[1777089623020,43.78,77682.03,0.0,-0.99332,1e-05,1.35307]
[1777089627826,43.78,77683.88,0.0,-0.99331,1e-05,1.35506]
[1777089627951,43.78,77683.88,0.0,-0.99331,1e-05,1.35506]
[1777089628026,43.78,77683.88,0.0,-0.99331,1e-05,1.35506]
[1777089627898,43.78,77684.77,0.0,-0.9933,1e-05,1.35601]
[1777089628905,43.78,77685.29,0.0,-0.9933,1e-05,1.35657]
[1777089633940,43.78,77685.41,0.0,-0.9933,1e-05,1.35563]
[1777089638975,43.78,77686.57,0.0,-0.9933,1e-05,1.35688]
[1777089639774,43.78,77686.57,0.0,-0.9933,1e-05,1.35688]
[1777089639915,43.78,77686.57,0.0,-0.9933,1e-05,1.35688]
[1777089640025,43.78,77686.5,0.0,-0.9933,1e-05,1.3568]
[1777089641996,43.78,77686.73,0.0,-0.9933,1e-05,1.35705]
[1777089647038,43.78,77686.89,0.0,-0.9933,1e-05,1.35722]
[1777089652073,43.78,77686.42,0.0,-0.9933,1e-05,1.35671]
[1777089653458,43.78,77686.42,0.0,-0.9933,1e-05,1.35671]
[1777089653521,43.78,77686.42,0.0,-0.9933,1e-05,1.35671]
[1777089653554,43.78,77686.42,0.0,-0.9933,1e-05,1.35671]
[1777089653776,43.78,77686.42,0.0,-0.9933,1e-05,1.35671]
[1777089653795,43.78,77686.36,0.0,-0.9933,1e-05,1.35665]
[1777089659122,43.78,77686.35,0.0,-0.9933,1e-05,1.35664]
[1777089665521,43.78,77686.07,0.0,-0.9933,1e-05,1.35634]
[1777089665629,43.78,77686.07,0.0,-0.9933,1e-05,1.35634]
[1777089665777,43.78,77686.07,0.0,-0.9933,1e-05,1.35634]
[1777089665848,43.78,77686.3,0.0,-0.9933,1e-05,1.35659]
[1777089671211,43.78,77685.01,0.0,-0.99331,1e-05,1.3552]
[1777089675451,43.78,77685.01,0.0,-0.99331,1e-05,1.3552]
[1777089675719,43.78,77685.01,0.0,-0.99331,1e-05,1.3552]
[1777089675777,43.78,77685.01,0.0,-0.99331,1e-05,1.3552]
[1777089675818,43.78,77685.14,0.0,-0.99331,1e-05,1.35534]
[1777089682297,43.78,77684.28,0.0,-0.99331,1e-05,1.35441]
[1777089683597,43.78,77684.28,0.0,-0.99331,1e-05,1.35441]
[1777089683772,43.78,77684.28,0.0,-0.99331,1e-05,1.35441]
[1777089689345,43.78,77682.65,0.0,-0.99332,1e-05,1.35266]
[1777089692498,43.78,77682.65,0.0,-0.99332,1e-05,1.35266]
[1777089692523,43.78,77682.65,0.0,-0.99332,1e-05,1.35266]
[1777089695770,43.78,77680.61,0.0,-0.99334,1e-05,1.3494]
[1777089695837,43.78,77680.22,0.0,-0.99334,1e-05,1.34898]
[1777089698313,43.78,77680.51,0.0,-0.99334,1e-05,1.3493]
[1777089703443,43.78,77680.76,0.0,-0.99334,1e-05,1.34956]
[1777089708479,43.78,77680.78,0.0,-0.99334,1e-05,1.34958]
[1777089713514,43.78,77680.49,0.0,-0.99334,1e-05,1.34927]
[1777089720562,43.78,77680.76,0.0,-0.99334,1e-05,1.34956]
[1777089725604,43.78,77681.24,0.0,-0.99333,1e-05,1.35008]
[1777089730639,43.78,77680.56,0.0,-0.99334,1e-05,1.34935]
[1777089737688,43.78,77680.81,0.0,-0.99334,1e-05,1.34962]
[1777089742722,43.78,77681.0,0.0,-0.99334,1e-05,1.34982]
[1777089747758,43.78,77680.76,0.0,-0.99334,1e-05,1.34956]
[1777089753803,43.78,77680.37,0.0,-0.99334,1e-05,1.34808]
[1777089758838,43.78,77679.02,0.0,-0.99335,1e-05,1.34663]
[1777089763873,43.78,77678.79,0.0,-0.99335,1e-05,1.34638]
[1777089768907,43.78,77678.93,0.0,-0.99335,1e-05,1.34653]
[1777089773943,43.78,77678.85,0.0,-0.99335,1e-05,1.34645]
[1777089779985,43.78,77678.88,0.0,-0.99335,1e-05,1.34648]
[1777089791061,43.78,77678.97,0.0,-0.99335,1e-05,1.34658]
[1777089796097,43.78,77679.25,0.0,-0.99335,1e-05,1.34688]
[1777089801132,43.78,77679.36,0.0,-0.99335,1e-05,1.34699]
[1777089806166,43.78,77679.63,0.0,-0.99335,1e-05,1.34728]
[1777089811202,43.78,77679.22,0.0,-0.99336,1e-05,1.34578]
[1777089816245,43.78,77679.34,0.0,-0.99336,1e-05,1.3459]
[1777089821280,43.78,77679.72,0.0,-0.99335,1e-05,1.34631]
[1777089826315,43.78,77681.98,0.0,-0.99334,1e-05,1.34873]
[1777089831350,43.78,77680.9,0.0,-0.99335,1e-05,1.34757]
[1777089839408,43.78,77680.35,0.0,-0.99335,1e-05,1.34699]
[1777089845450,43.78,77681.21,0.0,-0.99334,1e-05,1.34791]
[1777089856526,43.78,77680.69,0.0,-0.99335,1e-05,1.34735]
[1777089863576,43.78,77679.82,0.0,-0.99335,1e-05,1.34642]
[1777089869618,43.78,77679.17,0.0,-0.99336,1e-05,1.34572]
[1777089874653,43.78,77679.17,0.0,-0.99336,1e-05,1.34465]
[1777089879687,43.78,77679.5,0.0,-0.99336,1e-05,1.34501]
[1777089886736,43.78,77679.86,0.0,-0.99336,1e-05,1.34539]
[1777089891772,43.78,77679.61,0.0,-0.99336,1e-05,1.34513]
[1777089896809,43.78,77679.33,0.0,-0.99336,1e-05,1.34483]
[1777089901844,43.78,77680.67,0.0,-0.99335,1e-05,1.34626]
[1777089907886,43.78,77680.74,0.0,-0.99335,1e-05,1.34633]
[1777089912921,43.78,77681.87,0.0,-0.99335,1e-05,1.34754]
[1777089920977,43.78,77681.7,0.0,-0.99335,1e-05,1.34736]
[1777089929032,43.78,77681.86,0.0,-0.99335,1e-05,1.34753]
[1777089935075,43.78,77681.88,0.0,-0.99335,1e-05,1.34649]
[1777089940110,43.78,77681.9,0.0,-0.99335,1e-05,1.34651]
[1777089945145,43.78,77681.79,0.0,-0.99335,1e-05,1.34639]
[1777089954208,43.78,77681.86,0.0,-0.99335,1e-05,1.34646]
[1777089961257,43.78,77682.11,0.0,-0.99335,1e-05,1.34673]
[1777089966292,43.78,77682.03,0.0,-0.99335,1e-05,1.34665]
[1777089971326,43.78,77682.23,0.0,-0.99335,1e-05,1.34686]
[1777089976362,43.78,77680.11,0.0,-0.99336,1e-05,1.34459]
[1777089987263,43.78,77680.11,0.0,-0.99336,1e-05,1.34459]
[1777089990459,43.78,77676.47,0.0,-0.99338,1e-05,1.34071]
[1777089997508,43.78,77673.72,0.0,-0.9934,1e-05,1.33671]
[1777090004558,43.78,77673.49,0.0,-0.99341,1e-05,1.33647]
[1777090009592,43.78,77673.09,0.0,-0.99341,1e-05,1.33604]
[1777090015635,43.78,77672.82,0.0,-0.99341,1e-05,1.33575]
[1777090020670,43.78,77672.11,0.0,-0.99341,1e-05,1.335]
[1777090025705,43.78,77671.82,0.0,-0.99341,1e-05,1.33469]
[1777090030740,43.78,77671.44,0.0,-0.99342,1e-05,1.33429]
[1777090035775,43.78,77670.9,0.0,-0.99342,1e-05,1.33371]
[1777090038798,43.78,77666.26,0.0,-0.99345,1e-05,1.32879]
[1777090040812,43.78,77662.38,0.0,-0.99347,1e-05,1.32469]
[1777090045847,43.78,77663.86,0.0,-0.99346,1e-05,1.32626]
[1777090052896,43.78,77664.11,0.0,-0.99346,1e-05,1.32546]
[1777090058939,43.78,77664.18,0.0,-0.99346,1e-05,1.32554]
[1777090069008,43.78,77664.18,0.0,-0.99346,1e-05,1.32554]
[1777090076067,43.78,77663.91,0.0,-0.99347,1e-05,1.32525]
[1777090084123,43.78,77663.99,0.0,-0.99347,1e-05,1.32534]
[1777090091173,43.78,77663.66,0.0,-0.99347,1e-05,1.32499]
[1777090097214,43.78,77663.7,0.0,-0.99347,1e-05,1.32503]
[1777090102250,43.78,77664.02,0.0,-0.99347,1e-05,1.32537]
[1777090111313,43.78,77662.03,0.0,-0.99348,1e-05,1.32221]
[1777090116348,43.78,77662.03,0.0,-0.99348,1e-05,1.32221]
[1777090121383,43.78,77660.39,0.0,-0.99349,1e-05,1.32048]
[1777090126419,43.78,77658.26,0.0,-0.9935,1e-05,1.31824]
[1777090131454,43.78,77657.75,0.0,-0.99351,1e-05,1.3177]
[1777090137496,43.78,77658.38,0.0,-0.9935,1e-05,1.31837]
[1777090142531,43.78,77658.24,0.0,-0.9935,1e-05,1.31822]
[1777090147567,43.78,77660.09,0.0,-0.99349,1e-05,1.32017]
[1777090152602,43.78,77659.71,0.0,-0.9935,1e-05,1.31977]
[1777090160657,43.78,77659.65,0.0,-0.9935,1e-05,1.3197]
[1777090167706,43.78,77658.44,0.0,-0.9935,1e-05,1.31843]
[1777090173749,43.78,77657.86,0.0,-0.99351,1e-05,1.31677]
[1777090178784,43.78,77657.81,0.0,-0.99351,1e-05,1.31671]
[1777090185833,43.78,77657.38,0.0,-0.99351,1e-05,1.31626]
[1777090190868,43.78,77657.09,0.0,-0.99352,1e-05,1.31596]
[1777090193889,43.78,77668.68,0.0,-0.99345,1e-05,1.32818]
[1777090194896,43.78,77682.47,0.0,-0.99337,1e-05,1.34284]
[1777090195903,43.78,77681.64,0.0,-0.99337,1e-05,1.34196]
[1777090197597,43.78,77681.66,0.0,-0.99337,1e-05,1.34198]
[1777090198924,43.78,77689.26,0.0,-0.99333,1e-05,1.35011]
[1777090199932,43.78,77700.42,0.0,-0.99326,1e-05,1.36213]
[1777090200938,43.78,77704.94,0.0,-0.99323,1e-05,1.36702]
[1777090204966,43.78,77708.09,0.0,-0.99322,1e-05,1.37044]
[1777090209780,43.78,77709.57,0.0,-0.99321,1e-05,1.37205]
[1777090212489,43.78,77709.38,0.0,-0.99321,1e-05,1.37184]
[1777090212519,43.78,77709.38,0.0,-0.99321,1e-05,1.37184]
[1777090212591,43.78,77709.38,0.0,-0.99321,1e-05,1.37184]
[1777090218057,43.78,77708.57,0.0,-0.99321,1e-05,1.37096]
[1777090220029,43.78,77707.38,0.0,-0.99322,1e-05,1.36967]
[1777090220271,43.78,77707.38,0.0,-0.99322,1e-05,1.36967]
[1777090226115,43.78,77707.53,0.0,-0.99322,1e-05,1.36983]
[1777090227717,43.78,77707.53,0.0,-0.99322,1e-05,1.36983]
[1777090227770,43.78,77707.53,0.0,-0.99322,1e-05,1.36983]
[1777090228058,43.78,77707.53,0.0,-0.99322,1e-05,1.36983]
[1777090228270,43.78,77707.53,0.0,-0.99322,1e-05,1.36983]
[1777090228371,43.78,77707.68,0.0,-0.99322,1e-05,1.37]
[1777090233518,43.78,77707.46,0.0,-0.99323,1e-05,1.36868]
[1777090233771,43.78,77710.14,0.0,-0.99321,1e-05,1.37159]
[1777090237192,43.78,77714.11,0.0,-0.99319,1e-05,1.37591]
[1777090240231,43.78,77716.49,0.0,-0.99317,1e-05,1.3785]
[1777090240271,43.78,77716.49,0.0,-0.99317,1e-05,1.3785]
[1777090240372,43.78,77721.07,0.0,-0.99314,1e-05,1.38351]
[1777090243544,43.78,77722.99,0.0,-0.99313,1e-05,1.38562]
[1777090243622,43.78,77723.01,0.0,-0.99313,1e-05,1.38564]
[1777090243771,43.78,77723.01,0.0,-0.99313,1e-05,1.38564]
[1777090251292,43.78,77720.14,0.0,-0.99315,1e-05,1.38249]
[1777090253353,43.78,77718.17,0.0,-0.99316,1e-05,1.38034]
[1777090253519,43.78,77718.17,0.0,-0.99316,1e-05,1.38034]
[1777090259347,43.78,77718.24,0.0,-0.99316,1e-05,1.38042]
[1777090264415,43.78,77717.49,0.0,-0.99316,1e-05,1.3796]
[1777090266301,43.78,77718.14,0.0,-0.99316,1e-05,1.38031]
[1777090266521,43.78,77718.14,0.0,-0.99316,1e-05,1.38031]
[1777090267052,43.78,77718.03,0.0,-0.99316,1e-05,1.38019]
[1777090267268,43.78,77718.03,0.0,-0.99316,1e-05,1.38019]
[1777090267436,43.78,77718.21,0.0,-0.99316,1e-05,1.38038]
[1777090272471,43.78,77717.88,0.0,-0.99316,1e-05,1.38002]
[1777090275083,43.78,77717.44,0.0,-0.99317,1e-05,1.37954]
[1777090275271,43.78,77717.44,0.0,-0.99317,1e-05,1.37954]
[1777090280527,43.78,77717.88,0.0,-0.99316,1e-05,1.38002]
[1777090283508,43.78,77717.06,0.0,-0.99317,1e-05,1.37913]
[1777090283519,43.78,77717.06,0.0,-0.99317,1e-05,1.37913]
[1777090283946,43.78,77717.77,0.0,-0.99316,1e-05,1.3799]
[1777090284019,43.78,77717.77,0.0,-0.99316,1e-05,1.3799]
[1777090284555,43.78,77717.73,0.0,-0.99316,1e-05,1.37986]
[1777090289590,43.78,77717.6,0.0,-0.99316,1e-05,1.37972]
[1777090293038,43.78,77713.93,0.0,-0.99319,1e-05,1.37463]
[1777090293270,43.78,77713.93,0.0,-0.99319,1e-05,1.37463]
[1777090304695,43.78,77713.74,0.0,-0.99319,1e-05,1.37442]
[1777090308861,43.78,77713.71,0.0,-0.99319,1e-05,1.37439]
[1777090309024,43.78,77713.71,0.0,-0.99319,1e-05,1.37439]
[1777090309563,43.78,77713.71,0.0,-0.99319,1e-05,1.37439]
[1777090309619,43.78,77713.9,0.0,-0.99319,1e-05,1.37459]
[1777090309770,43.78,77713.9,0.0,-0.99319,1e-05,1.37459]
[1777090315772,43.78,77716.14,0.0,-0.99318,1e-05,1.37703]
[1777090321179,43.78,77719.05,0.0,-0.99316,1e-05,1.38021]
[1777090321272,43.78,77719.05,0.0,-0.99316,1e-05,1.38021]
[1777090325841,43.78,77714.69,0.0,-0.99319,1e-05,1.37545]
[1777090329995,43.78,77714.22,0.0,-0.99319,1e-05,1.37494]
[1777090330022,43.78,77714.22,0.0,-0.99319,1e-05,1.37494]
[1777090330607,43.78,77714.22,0.0,-0.99319,1e-05,1.37494]
[1777090330632,43.78,77713.34,0.0,-0.9932,1e-05,1.37398]
[1777090330773,43.78,77713.34,0.0,-0.9932,1e-05,1.37398]
[1777090335912,43.78,77712.58,0.0,-0.9932,1e-05,1.37316]
[1777090338868,43.78,77709.28,0.0,-0.99322,1e-05,1.36957]
[1777090339020,43.78,77709.28,0.0,-0.99322,1e-05,1.36957]
[1777090344976,43.78,77710.25,0.0,-0.99321,1e-05,1.37062]
[1777090350011,43.78,77709.55,0.0,-0.99322,1e-05,1.36986]
[1777090355004,43.78,77707.51,0.0,-0.99324,1e-05,1.36657]
[1777090355020,43.78,77707.51,0.0,-0.99324,1e-05,1.36657]
[1777090355550,43.78,77707.51,0.0,-0.99324,1e-05,1.36657]
[1777090355625,43.78,77707.51,0.0,-0.99324,1e-05,1.36657]
[1777090355772,43.78,77707.51,0.0,-0.99324,1e-05,1.36657]
[1777090365115,43.78,77707.68,0.0,-0.99323,1e-05,1.36675]
[1777090370151,43.78,77707.36,0.0,-0.99324,1e-05,1.3664]
[1777090371581,43.78,77707.36,0.0,-0.99324,1e-05,1.3664]
[1777090371771,43.78,77707.47,0.0,-0.99324,1e-05,1.36652]
[1777090379308,43.78,77707.1,0.0,-0.99324,1e-05,1.36612]
[1777090384344,43.78,77706.39,0.0,-0.99324,1e-05,1.36535]
[1777090386095,43.78,77707.0,0.0,-0.99324,1e-05,1.36601]
[1777090386269,43.78,77707.0,0.0,-0.99324,1e-05,1.36601]
[1777090386648,43.78,77707.0,0.0,-0.99324,1e-05,1.36601]
[1777090386775,43.78,77707.0,0.0,-0.99324,1e-05,1.36601]
[1777090386750,43.78,77707.0,0.0,-0.99324,1e-05,1.36601]
[1777090392399,43.78,77707.1,0.0,-0.99324,1e-05,1.36612]
[1777090400467,43.78,77707.06,0.0,-0.99324,1e-05,1.36608]
[1777090408523,43.78,77706.75,0.0,-0.99324,1e-05,1.36574]
[1777090410854,43.78,77705.49,0.0,-0.99325,1e-05,1.36438]
[1777090411018,43.78,77705.49,0.0,-0.99325,1e-05,1.36438]
[1777090416578,43.78,77703.25,0.0,-0.99327,1e-05,1.36087]
[1777090418593,43.78,77700.37,0.0,-0.99328,1e-05,1.35777]
[1777090419997,43.78,77700.24,0.0,-0.99328,1e-05,1.35763]
[1777090420019,43.78,77700.24,0.0,-0.99328,1e-05,1.35763]
[1777090420590,43.78,77700.24,0.0,-0.99328,1e-05,1.35763]
[1777090420771,43.78,77700.24,0.0,-0.99328,1e-05,1.35763]
[1777090420606,43.78,77700.45,0.0,-0.99328,1e-05,1.35785]
[1777090425642,43.78,77700.62,0.0,-0.99328,1e-05,1.35804]
[1777090431683,43.78,77702.02,0.0,-0.99327,1e-05,1.35955]
[1777090432411,43.78,77702.02,0.0,-0.99327,1e-05,1.35955]
[1777090432520,43.78,77702.02,0.0,-0.99327,1e-05,1.35955]
[1777090437725,43.78,77704.88,0.0,-0.99326,1e-05,1.36264]
[1777090442767,43.78,77704.87,0.0,-0.99326,1e-05,1.36263]
[1777090447802,43.78,77704.79,0.0,-0.99326,1e-05,1.36254]
[1777090451769,43.78,77704.61,0.0,-0.99326,1e-05,1.36234]
[1777090452021,43.78,77704.61,0.0,-0.99326,1e-05,1.36234]
[1777090452079,43.78,77704.61,0.0,-0.99326,1e-05,1.36234]
[1777090452274,43.78,77704.61,0.0,-0.99326,1e-05,1.36234]
[1777090452345,43.78,77704.61,0.0,-0.99326,1e-05,1.36234]
[1777090455858,43.78,77709.72,0.0,-0.99323,1e-05,1.36788]
[1777090457234,43.78,77709.72,0.0,-0.99323,1e-05,1.36788]
[1777090457270,43.78,77709.72,0.0,-0.99323,1e-05,1.36788]
[1777090461447,43.78,77710.95,0.0,-0.99322,1e-05,1.36921]
[1777090461521,43.78,77710.95,0.0,-0.99322,1e-05,1.36921]
[1777090461546,43.78,77711.03,0.0,-0.99322,1e-05,1.3693]
[1777090466936,43.78,77707.93,0.0,-0.99324,1e-05,1.36594]
[1777090470454,43.78,77706.25,0.0,-0.99325,1e-05,1.36412]
[1777090470523,43.78,77706.25,0.0,-0.99325,1e-05,1.36412]
[1777090477006,43.78,77706.32,0.0,-0.99325,1e-05,1.36311]
[1777090480953,43.78,77705.61,0.0,-0.99326,1e-05,1.36235]
[1777090481019,43.78,77705.61,0.0,-0.99326,1e-05,1.36235]
[1777090481525,43.78,77705.61,0.0,-0.99326,1e-05,1.36235]
[1777090481770,43.78,77705.61,0.0,-0.99326,1e-05,1.36235]
[1777090481570,43.78,77705.61,0.0,-0.99326,1e-05,1.36235]
[1777090488084,43.78,77703.86,0.0,-0.99327,1e-05,1.36046]
[1777090489463,43.78,77703.86,0.0,-0.99327,1e-05,1.36046]
[1777090489520,43.78,77703.86,0.0,-0.99327,1e-05,1.36046]
[1777090495133,43.78,77703.57,0.0,-0.99327,1e-05,1.36014]
[1777090501179,43.78,77703.41,0.0,-0.99327,1e-05,1.35997]
[1777090502186,43.78,77698.27,0.0,-0.9933,1e-05,1.35443]
[1777090503192,43.78,77693.74,0.0,-0.99333,1e-05,1.34956]
[1777090504263,43.78,77693.74,0.0,-0.99333,1e-05,1.34956]
[1777090504283,43.78,77693.74,0.0,-0.99333,1e-05,1.34956]
[1777090505046,43.78,77694.15,0.0,-0.99333,1e-05,1.35]
[1777090505270,43.78,77694.15,0.0,-0.99333,1e-05,1.35]
[1777090505372,43.78,77694.3,0.0,-0.99332,1e-05,1.35016]
[1777090511252,43.78,77694.62,0.0,-0.99332,1e-05,1.3505]
[1777090514278,43.78,77693.87,0.0,-0.99333,1e-05,1.3497]
[1777090514528,43.78,77693.87,0.0,-0.99333,1e-05,1.3497]
[1777090520315,43.78,77693.7,0.0,-0.99333,1e-05,1.34952]
[1777090527366,43.78,77694.18,0.0,-0.99332,1e-05,1.35003]
[1777090529488,43.78,77694.14,0.0,-0.99333,1e-05,1.34999]
[1777090529525,43.78,77694.14,0.0,-0.99333,1e-05,1.34999]
[1777090530152,43.78,77696.43,0.0,-0.99331,1e-05,1.35245]
[1777090530269,43.78,77696.43,0.0,-0.99331,1e-05,1.35245]
[1777090530386,43.78,77697.64,0.0,-0.9933,1e-05,1.35375]
[1777090535421,43.78,77697.88,0.0,-0.99331,1e-05,1.35293]
[1777090541467,43.78,77701.25,0.0,-0.99329,1e-05,1.35656]
[1777090542409,43.78,77701.25,0.0,-0.99329,1e-05,1.35656]
[1777090542522,43.78,77701.25,0.0,-0.99329,1e-05,1.35656]
[1777090548515,43.78,77702.26,0.0,-0.99328,1e-05,1.35765]
[1777090549503,43.78,77702.26,0.0,-0.99328,1e-05,1.35765]
[1777090549520,43.78,77702.26,0.0,-0.99328,1e-05,1.35765]
[1777090550334,43.78,77702.86,0.0,-0.99328,1e-05,1.3583]
[1777090550521,43.78,77702.86,0.0,-0.99328,1e-05,1.3583]
[1777090550530,43.78,77702.96,0.0,-0.99328,1e-05,1.35841]
[1777090555564,43.78,77702.79,0.0,-0.99328,1e-05,1.35822]
[1777090560619,43.78,77702.89,0.0,-0.99328,1e-05,1.35833]
[1777090565654,43.78,77706.57,0.0,-0.99326,1e-05,1.3623]
[1777090566543,43.78,77706.57,0.0,-0.99326,1e-05,1.3623]
[1777090566774,43.78,77706.57,0.0,-0.99326,1e-05,1.3623]
[1777090572702,43.78,77705.12,0.0,-0.99327,1e-05,1.36074]
[1777090577741,43.78,77705.21,0.0,-0.99326,1e-05,1.36083]
[1777090582775,43.78,77705.0,0.0,-0.99327,1e-05,1.36061]
[1777090588818,43.78,77705.18,0.0,-0.99326,1e-05,1.3608]
[1777090590123,43.78,77705.15,0.0,-0.99326,1e-05,1.36077]
[1777090590271,43.78,77705.15,0.0,-0.99326,1e-05,1.36077]
[1777090591008,43.78,77705.15,0.0,-0.99326,1e-05,1.36077]
[1777090591020,43.78,77705.15,0.0,-0.99326,1e-05,1.36077]
[1777090591839,43.78,77704.91,0.0,-0.99327,1e-05,1.35943]
[1777090594038,43.78,77704.02,0.0,-0.99328,1e-05,1.35847]
[1777090594274,43.78,77704.02,0.0,-0.99328,1e-05,1.35847]
[1777090599895,43.78,77704.74,0.0,-0.99327,1e-05,1.35925]
[1777090602694,43.78,77705.03,0.0,-0.99327,1e-05,1.35956]
[1777090602771,43.78,77705.03,0.0,-0.99327,1e-05,1.35956]
[1777090603491,43.78,77705.87,0.0,-0.99327,1e-05,1.36047]
[1777090603520,43.78,77705.87,0.0,-0.99327,1e-05,1.36047]
[1777090603922,43.78,77706.55,0.0,-0.99326,1e-05,1.3612]
[1777090612986,43.79,77706.6,0.0,-0.99326,1e-05,1.36235]
[1777090619031,43.79,77706.5,0.0,-0.99326,1e-05,1.36225]
[1777090621817,43.79,77706.5,0.0,-0.99326,1e-05,1.36225]
[1777090622021,43.79,77706.37,0.0,-0.99326,1e-05,1.36211]
[1777090627087,43.84,77706.61,0.0,-0.99319,1e-05,1.37324]
[1777090632123,44.01,77706.69,0.0,-0.99302,1e-05,1.40489]
[1777090637972,44.01,77708.26,0.0,-0.99301,1e-05,1.40663]
[1777090638019,44.01,77708.26,0.0,-0.99301,1e-05,1.40663]
[1777090637976,44.01,77712.43,0.0,-0.99298,1e-05,1.41124]
[1777090638854,44.01,77712.43,0.0,-0.99298,1e-05,1.41124]
[1777090639021,44.01,77712.43,0.0,-0.99298,1e-05,1.41124]
[1777090638862,44.01,77716.16,0.0,-0.99296,1e-05,1.41538]
[1777090646221,44.01,77716.04,0.0,-0.99296,1e-05,1.41525]
[1777090651256,44.01,77706.47,0.0,-0.99302,1e-05,1.40354]
[1777090652435,44.01,77706.47,0.0,-0.99302,1e-05,1.40354]
[1777090652520,44.01,77706.47,0.0,-0.99302,1e-05,1.40354]
[1777090652591,44.01,77703.31,0.0,-0.99304,1e-05,1.40006]
[1777090658304,44.01,77702.56,0.0,-0.99305,1e-05,1.39923]
[1777090660290,44.01,77702.19,0.0,-0.99305,1e-05,1.39883]
[1777090660519,44.01,77702.19,0.0,-0.99305,1e-05,1.39883]
[1777090661476,44.01,77701.88,0.0,-0.99305,1e-05,1.39849]
[1777090661522,44.01,77701.88,0.0,-0.99305,1e-05,1.39849]
[1777090661577,44.01,77702.49,0.0,-0.99305,1e-05,1.39916]
[1777090663769,44.01,77702.49,0.0,-0.99305,1e-05,1.39916]
[1777090669382,44.01,77701.87,0.0,-0.99305,1e-05,1.39848]
[1777090675425,44.04,77701.81,0.0,-0.99302,1e-05,1.40471]
[1777090677678,44.04,77701.81,0.0,-0.99302,1e-05,1.40471]
[1777090677775,44.04,77701.81,0.0,-0.99302,1e-05,1.40471]
[1777090678607,44.05,77701.66,0.0,-0.99301,1e-05,1.40664]
[1777090678776,44.05,77701.66,0.0,-0.99301,1e-05,1.40664]
[1777090678806,44.05,77702.03,0.0,-0.993,1e-05,1.40809]
[1777090685495,44.09,77701.27,0.0,-0.99296,1e-05,1.41504]
[1777090690530,44.12,77701.61,0.0,-0.99293,1e-05,1.42053]
[1777090695649,44.14,77703.48,0.0,-0.9929,1e-05,1.42565]
[1777090695772,44.14,77703.48,0.0,-0.9929,1e-05,1.42565]
[1777090700339,44.17,77703.9,0.0,-0.99286,1e-05,1.43216]
[1777090700521,44.17,77703.9,0.0,-0.99286,1e-05,1.43216]
[1777090700600,44.17,77704.63,0.0,-0.99285,1e-05,1.43397]
[1777090702293,44.18,77704.59,0.0,-0.99285,1e-05,1.43492]
[1777090702520,44.18,77704.59,0.0,-0.99285,1e-05,1.43492]
[1777090707648,44.21,77705.28,0.0,-0.99281,1e-05,1.44162]
[1777090713691,44.24,77705.18,0.0,-0.99278,1e-05,1.44624]
[1777090722759,44.28,77704.7,0.0,-0.99273,1e-05,1.45438]
[1777090724257,44.28,77704.7,0.0,-0.99273,1e-05,1.45438]
[1777090724271,44.28,77704.7,0.0,-0.99273,1e-05,1.45438]
[1777090725054,44.28,77704.7,0.0,-0.99273,1e-05,1.45438]
[1777090725271,44.29,77704.59,0.0,-0.99272,1e-05,1.45617]
[1777090725779,44.29,77704.63,0.0,-0.99272,1e-05,1.45716]
[1777090731820,44.32,77704.73,0.0,-0.99269,1e-05,1.46296]
[1777090735850,44.34,77697.09,0.0,-0.99271,1e-05,1.45806]
[1777090736180,44.34,77697.09,0.0,-0.99271,1e-05,1.45806]
[1777090736273,44.34,77697.09,0.0,-0.99271,1e-05,1.45806]
[1777090742899,44.37,77694.0,0.0,-0.9927,1e-05,1.46119]
[1777090747934,44.4,77693.76,0.0,-0.99267,1e-05,1.46562]
[1777090752969,44.42,77693.94,0.0,-0.99264,1e-05,1.47048]
[1777090758891,44.43,77694.01,0.0,-0.99263,1e-05,1.47333]
[1777090764046,44.47,77693.96,0.0,-0.99258,1e-05,1.48061]
[1777090764452,44.47,77693.96,0.0,-0.99258,1e-05,1.48061]
[1777090764520,44.47,77693.96,0.0,-0.99258,1e-05,1.48061]
[1777090765210,44.48,77694.06,0.0,-0.99258,1e-05,1.48163]
[1777090765275,44.48,77694.06,0.0,-0.99258,1e-05,1.48163]
[1777090765311,44.48,77694.06,0.0,-0.99257,1e-05,1.48254]
[1777090771095,44.5,77694.69,0.0,-0.99255,1e-05,1.48663]
[1777090776129,44.53,77694.61,0.0,-0.99252,1e-05,1.49102]
[1777090778543,44.53,77693.98,0.0,-0.99252,1e-05,1.49207]
[1777090778770,44.53,77693.98,0.0,-0.99252,1e-05,1.49207]
[1777090784186,44.56,77693.87,0.0,-0.99248,1e-05,1.49813]
[1777090785978,44.56,77693.87,0.0,-0.99248,1e-05,1.49813]
[1777090786021,44.56,77693.87,0.0,-0.99248,1e-05,1.49813]
[1777090787072,44.57,77693.8,0.0,-0.99248,1e-05,1.49892]
[1777090787122,44.57,77693.39,0.0,-0.99248,1e-05,1.49932]
[1777090787275,44.57,77693.39,0.0,-0.99248,1e-05,1.49932]
[1777090793249,44.6,77693.82,0.0,-0.99244,1e-05,1.5059]
[1777090798284,44.62,77693.72,0.0,-0.99242,1e-05,1.51009]
[1777090803321,44.65,77693.57,0.0,-0.99239,1e-05,1.51418]
[1777090810370,44.67,77693.81,0.0,-0.99236,1e-05,1.52037]
[1777090814834,44.69,77693.63,0.0,-0.99234,1e-05,1.52267]
[1777090815020,44.69,77693.63,0.0,-0.99234,1e-05,1.52267]
[1777090820440,44.72,77693.94,0.0,-0.99231,1e-05,1.52884]
[1777090825475,44.74,77693.97,0.0,-0.99229,1e-05,1.53299]
[1777090828488,44.74,77693.96,0.0,-0.99228,1e-05,1.53379]
[1777090828520,44.74,77693.96,0.0,-0.99228,1e-05,1.53379]
[1777090829719,44.75,77693.97,0.0,-0.99227,1e-05,1.53543]
[1777090829771,44.75,77693.97,0.0,-0.99227,1e-05,1.53543]
[1777090829820,44.75,77694.0,0.0,-0.99227,1e-05,1.53628]
[1777090836068,44.77,77693.87,0.0,-0.99225,1e-05,1.53819]
[1777090836269,44.78,77692.12,0.0,-0.99226,1e-05,1.53775]
[1777090848636,44.83,77694.13,0.0,-0.99218,1e-05,1.55046]
[1777090849788,44.83,77694.13,0.0,-0.99218,1e-05,1.55046]
[1777090850028,44.83,77694.13,0.0,-0.99218,1e-05,1.55046]
[1777090851724,44.83,77694.13,0.0,-0.99218,1e-05,1.55125]
[1777090851774,44.83,77694.13,0.0,-0.99218,1e-05,1.55125]
[1777090851784,44.84,77694.13,0.0,-0.99217,1e-05,1.55282]
[1777090857700,44.87,77693.54,0.0,-0.99214,1e-05,1.55817]
[1777090863742,44.9,77693.4,0.0,-0.9921,1e-05,1.56543]
[1777090867148,44.91,77691.93,0.0,-0.99209,1e-05,1.56616]
[1777090867270,44.92,77682.33,0.0,-0.99215,1e-05,1.55604]
[1777090867770,44.93,77678.94,0.0,-0.99217,1e-05,1.55328]
[1777090872631,44.95,77679.17,0.0,-0.99214,1e-05,1.55848]
[1777090872772,44.95,77679.17,0.0,-0.99214,1e-05,1.55848]
[1777090872805,44.96,77678.81,0.0,-0.99213,1e-05,1.55929]
[1777090874583,44.96,77678.87,0.0,-0.99212,1e-05,1.56059]
[1777090874774,44.96,77678.87,0.0,-0.99212,1e-05,1.56059]
[1777090879855,45.0,77679.75,0.0,-0.99208,1e-05,1.56902]
[1777090884889,45.03,77681.67,0.0,-0.99203,1e-05,1.57739]
[1777090886375,45.03,77681.6,0.0,-0.99202,1e-05,1.57852]
[1777090886518,45.03,77681.6,0.0,-0.99202,1e-05,1.57852]
[1777090886904,45.04,77688.54,0.0,-0.99197,1e-05,1.588]
[1777090888138,45.04,77688.54,0.0,-0.99197,1e-05,1.588]
[1777090888271,45.04,77688.54,0.0,-0.99197,1e-05,1.588]
[1777090888240,45.04,77689.62,0.0,-0.99195,1e-05,1.59049]
[1777090895966,45.09,77689.42,0.0,-0.99191,1e-05,1.59851]
[1777090901001,45.12,77688.6,0.0,-0.99188,1e-05,1.60338]
[1777090901774,45.12,77688.6,0.0,-0.99188,1e-05,1.60338]
[1777090907043,45.15,77688.81,0.0,-0.99184,1e-05,1.61061]
[1777090912079,45.18,77688.63,0.0,-0.99181,1e-05,1.61616]
[1777090917114,45.21,77688.65,0.0,-0.99177,1e-05,1.62191]
[1777090927184,45.26,77688.88,0.0,-0.9917,1e-05,1.63351]
[1777090932227,45.29,77689.15,0.0,-0.99167,1e-05,1.63943]
[1777090933759,45.29,77689.15,0.0,-0.99167,1e-05,1.63943]
[1777090933771,45.29,77689.15,0.0,-0.99167,1e-05,1.63943]
[1777090934313,45.29,77689.15,0.0,-0.99167,1e-05,1.63943]
[1777090933861,45.3,77689.15,0.0,-0.99166,1e-05,1.64165]
[1777090934519,45.3,77689.15,0.0,-0.99166,1e-05,1.64165]
[1777090940284,45.33,77689.23,0.0,-0.99162,1e-05,1.64837]
[1777090945319,45.35,77689.24,0.0,-0.99159,1e-05,1.65386]
[1777090950359,45.39,77689.26,0.0,-0.99155,1e-05,1.66039]
[1777090955394,45.41,77689.26,0.0,-0.99152,1e-05,1.66452]
[1777090965464,45.46,77689.26,0.0,-0.99146,1e-05,1.67515]
[1777090971505,45.49,77689.23,0.0,-0.99143,1e-05,1.68141]
[1777090976649,45.49,77689.23,0.0,-0.99143,1e-05,1.68141]
[1777090976772,45.49,77689.23,0.0,-0.99143,1e-05,1.68141]
[1777090977359,45.49,77689.23,0.0,-0.99143,1e-05,1.68141]
[1777090976847,45.51,77689.23,0.0,-0.9914,1e-05,1.68661]
[1777090977520,45.51,77689.23,0.0,-0.9914,1e-05,1.68661]
[1777090989923,45.54,77688.96,0.0,-0.99136,1e-05,1.69245]
[1777090990022,45.54,77688.96,0.0,-0.99136,1e-05,1.69245]
[1777090990283,45.54,77688.96,0.0,-0.99136,1e-05,1.69245]
[1777090990379,45.58,77688.96,0.0,-0.99131,1e-05,1.7006]
[1777090990520,45.58,77688.96,0.0,-0.99131,1e-05,1.7006]
[1777090995675,45.6,77687.54,0.0,-0.9913,1e-05,1.70385]
[1777090997908,45.61,77688.34,0.0,-0.99128,1e-05,1.70586]
[1777090998021,45.61,77688.34,0.0,-0.99128,1e-05,1.70586]
[1777090998238,45.61,77688.34,0.0,-0.99128,1e-05,1.70586]
[1777090998272,45.61,77688.34,0.0,-0.99128,1e-05,1.70586]
[1777090998373,45.61,77688.1,0.0,-0.99128,1e-05,1.70656]
[1777091003730,45.64,77687.08,0.0,-0.99125,1e-05,1.71125]
[1777091005620,45.65,77684.9,0.0,-0.99126,1e-05,1.7095]
[1777091005775,45.65,77684.9,0.0,-0.99126,1e-05,1.7095]
[1777091006170,45.65,77684.9,0.0,-0.99126,1e-05,1.7095]
[1777091006271,45.65,77684.9,0.0,-0.99126,1e-05,1.7095]
[1777091006373,45.65,77683.86,0.0,-0.99126,1e-05,1.70919]
[1777091011029,45.67,77682.42,0.0,-0.99125,1e-05,1.71135]
[1777091011137,45.67,77682.42,0.0,-0.99125,1e-05,1.71135]
[1777091011272,45.67,77682.42,0.0,-0.99125,1e-05,1.71135]
[1777091011373,45.67,77682.8,0.0,-0.99125,1e-05,1.71154]
[1777091016822,45.7,77681.61,0.0,-0.99122,1e-05,1.71594]
[1777091021857,45.72,77681.65,0.0,-0.99119,1e-05,1.72086]
[1777091026891,45.75,77680.29,0.0,-0.99118,1e-05,1.72396]
[1777091027966,45.75,77680.29,0.0,-0.99118,1e-05,1.72396]
[1777091028020,45.75,77680.29,0.0,-0.99118,1e-05,1.72396]
[1777091028365,45.75,77680.29,0.0,-0.99118,1e-05,1.72396]
[1777091028378,45.75,77680.42,0.0,-0.99117,1e-05,1.72509]
[1777091028521,45.75,77680.42,0.0,-0.99117,1e-05,1.72509]
[1777091033941,45.78,77680.01,0.0,-0.99114,1e-05,1.7303]
[1777091040990,45.81,77680.04,0.0,-0.9911,1e-05,1.73692]
[1777091042751,45.81,77680.73,0.0,-0.99109,1e-05,1.73873]
[1777091042773,45.81,77680.73,0.0,-0.99109,1e-05,1.73873]
[1777091042850,45.81,77680.73,0.0,-0.99109,1e-05,1.73873]
[1777091043020,45.81,77680.73,0.0,-0.99109,1e-05,1.73873]
[1777091043122,45.82,77680.95,0.0,-0.99108,1e-05,1.73994]
[1777091049047,45.84,77672.73,0.0,-0.99111,1e-05,1.73506]
[1777091049979,45.84,77672.73,0.0,-0.99111,1e-05,1.73506]
[1777091050021,45.84,77672.73,0.0,-0.99111,1e-05,1.73506]
[1777091050402,45.84,77672.73,0.0,-0.99111,1e-05,1.73506]
[1777091050055,45.85,77668.94,0.0,-0.99113,1e-05,1.7312]
[1777091050522,45.85,77668.94,0.0,-0.99113,1e-05,1.7312]
[1777091056096,45.87,77668.17,0.0,-0.99111,1e-05,1.73583]
[1777091060125,45.89,77664.62,0.0,-0.99111,1e-05,1.73503]
[1777091062436,45.89,77662.95,0.0,-0.99112,1e-05,1.73385]
[1777091062522,45.9,77663.18,0.0,-0.99111,1e-05,1.73506]
[1777091063059,45.9,77663.18,0.0,-0.99111,1e-05,1.73506]
[1777091063277,45.9,77663.18,0.0,-0.99111,1e-05,1.73506]
[1777091063378,45.9,77663.4,0.0,-0.9911,1e-05,1.73626]
[1777091067173,45.92,77667.27,0.0,-0.99105,1e-05,1.74484]
[1777091067611,45.92,77667.27,0.0,-0.99105,1e-05,1.74484]
[1777091067777,45.92,77667.27,0.0,-0.99105,1e-05,1.74484]
[1777091068166,45.92,77667.27,0.0,-0.99105,1e-05,1.74484]
[1777091068271,45.92,77667.27,0.0,-0.99105,1e-05,1.74484]
[1777091068373,45.92,77668.88,0.0,-0.99104,1e-05,1.7478]
[1777091075229,45.95,77670.27,0.0,-0.99099,1e-05,1.75459]
[1777091077802,45.96,77673.15,0.0,-0.99096,1e-05,1.76005]
[1777091078021,45.96,77673.15,0.0,-0.99096,1e-05,1.76005]
[1777091078348,45.96,77673.15,0.0,-0.99096,1e-05,1.76005]
[1777091078358,45.96,77674.16,0.0,-0.99095,1e-05,1.76223]
[1777091078520,45.96,77674.16,0.0,-0.99095,1e-05,1.76223]
[1777091081272,45.98,77677.42,0.0,-0.99091,1e-05,1.76905]
[1777091082423,45.98,77677.42,0.0,-0.99091,1e-05,1.76905]
[1777091082521,45.98,77677.54,0.0,-0.9909,1e-05,1.77008]
[1777091083286,45.98,77677.87,0.0,-0.9909,1e-05,1.77138]
[1777091085299,45.99,77681.18,0.0,-0.99086,1e-05,1.77738]
[1777091086423,45.99,77681.18,0.0,-0.99086,1e-05,1.77738]
[1777091086519,46.0,77682.48,0.0,-0.99085,1e-05,1.77992]
[1777091091144,46.01,77682.7,0.0,-0.99083,1e-05,1.78363]
[1777091091275,46.01,77682.7,0.0,-0.99083,1e-05,1.78363]
[1777091091342,46.02,77681.47,0.0,-0.99083,1e-05,1.7829]
[1777091092009,46.02,77681.47,0.0,-0.99083,1e-05,1.7829]
[1777091092020,46.02,77681.47,0.0,-0.99083,1e-05,1.7829]
[1777091097041,46.03,77684.38,0.0,-0.99078,1e-05,1.7909]
[1777091097229,46.03,77684.38,0.0,-0.99078,1e-05,1.7909]
[1777091097270,46.03,77684.38,0.0,-0.99078,1e-05,1.7909]
[1777091097385,46.04,77683.68,0.0,-0.99078,1e-05,1.79083]
[1777091101842,46.05,77684.38,0.0,-0.99076,1e-05,1.79509]
[1777091102021,46.05,77684.38,0.0,-0.99076,1e-05,1.79509]
[1777091104036,46.06,77684.41,0.0,-0.99075,1e-05,1.79679]
[1777091104270,46.06,77684.41,0.0,-0.99075,1e-05,1.79679]
[1777091104434,46.07,77684.13,0.0,-0.99075,1e-05,1.79726]
[1777091109469,46.08,77684.37,0.0,-0.99072,1e-05,1.8017]
[1777091111513,46.09,77686.69,0.0,-0.9907,1e-05,1.80554]
[1777091111521,46.09,77687.44,0.0,-0.99069,1e-05,1.80733]
[1777091117524,46.12,77687.45,0.0,-0.99065,1e-05,1.813]
[1777091122723,46.13,77687.29,0.0,-0.99064,1e-05,1.816]
[1777091122770,46.13,77687.29,0.0,-0.99064,1e-05,1.816]
[1777091128602,46.16,77687.11,0.0,-0.9906,1e-05,1.82132]
[1777091139679,46.2,77688.05,0.0,-0.99055,1e-05,1.82983]
[1777091144714,46.21,77687.62,0.0,-0.99053,1e-05,1.83313]
[1777091150534,46.23,77687.34,0.0,-0.99052,1e-05,1.83583]
[1777091150775,46.23,77685.87,0.0,-0.99052,1e-05,1.83467]
[1777091151313,46.23,77685.87,0.0,-0.99052,1e-05,1.83467]
[1777091151520,46.23,77685.87,0.0,-0.99052,1e-05,1.83467]
[1777091151375,46.23,77685.11,0.0,-0.99053,1e-05,1.83443]
[1777091157298,46.25,77684.66,0.0,-0.99051,1e-05,1.83766]
[1777091157523,46.25,77684.66,0.0,-0.99051,1e-05,1.83766]
[1777091165864,46.28,77685.38,0.0,-0.99046,1e-05,1.84615]
[1777091171253,46.3,77685.06,0.0,-0.99044,1e-05,1.8487]
[1777091171271,46.3,77685.06,0.0,-0.99044,1e-05,1.8487]
[1777091171355,46.3,77684.44,0.0,-0.99044,1e-05,1.84863]
[1777091172060,46.3,77684.44,0.0,-0.99044,1e-05,1.84863]
[1777091172269,46.3,77684.44,0.0,-0.99044,1e-05,1.84863]
[1777091177948,46.32,77685.52,0.0,-0.9904,1e-05,1.8552]
[1777091182982,46.34,77685.44,0.0,-0.99038,1e-05,1.85873]
[1777091188017,46.36,77685.32,0.0,-0.99036,1e-05,1.86218]
[1777091189769,46.36,77685.36,0.0,-0.99036,1e-05,1.86295]
[1777091189870,46.36,77685.36,0.0,-0.99035,1e-05,1.86366]
[1777091195068,46.36,77685.36,0.0,-0.99035,1e-05,1.86366]
[1777091195269,46.36,77685.36,0.0,-0.99035,1e-05,1.86366]
[1777091195276,46.38,77685.42,0.0,-0.99034,1e-05,1.86595]
[1777091196089,46.38,77685.42,0.0,-0.99034,1e-05,1.86595]
[1777091196269,46.38,77685.42,0.0,-0.99034,1e-05,1.86595]
[1777091200819,46.39,77686.33,0.0,-0.99031,1e-05,1.8707]
[1777091201020,46.39,77686.33,0.0,-0.99031,1e-05,1.8707]
[1777091206144,46.41,77687.87,0.0,-0.99027,1e-05,1.87693]
[1777091207265,46.41,77687.87,0.0,-0.99027,1e-05,1.87693]
[1777091207269,46.41,77687.87,0.0,-0.99027,1e-05,1.87693]
[1777091207366,46.42,77686.89,0.0,-0.99028,1e-05,1.87632]
[1777091208365,46.42,77686.89,0.0,-0.99028,1e-05,1.87632]
[1777091208520,46.42,77686.89,0.0,-0.99028,1e-05,1.87632]
[1777091214200,46.44,77687.03,0.0,-0.99025,1e-05,1.88132]
[1777091216262,46.44,77686.53,0.0,-0.99025,1e-05,1.88133]
[1777091216270,46.44,77686.53,0.0,-0.99025,1e-05,1.88133]
[1777091216327,46.44,77684.53,0.0,-0.99026,1e-05,1.87935]
[1777091216946,46.44,77684.53,0.0,-0.99026,1e-05,1.87935]
[1777091217019,46.44,77684.53,0.0,-0.99026,1e-05,1.87935]
[1777091217221,46.45,77678.39,0.0,-0.9903,1e-05,1.87185]
[1777091222256,46.46,77678.05,0.0,-0.99028,1e-05,1.87488]
[1777091222787,46.46,77678.05,0.0,-0.99028,1e-05,1.87488]
[1777091223021,46.46,77678.05,0.0,-0.99028,1e-05,1.87488]
[1777091223433,46.46,77678.05,0.0,-0.99028,1e-05,1.87488]
[1777091223520,46.46,77678.05,0.0,-0.99028,1e-05,1.87488]
[1777091223535,46.47,77678.34,0.0,-0.99028,1e-05,1.87595]
[1777091229304,46.48,77678.25,0.0,-0.99025,1e-05,1.87993]
[1777091234340,46.5,77678.09,0.0,-0.99024,1e-05,1.88308]
[1777091235721,46.5,77677.54,0.0,-0.99024,1e-05,1.88302]
[1777091235769,46.5,77677.54,0.0,-0.99024,1e-05,1.88302]
[1777091236477,46.5,77677.54,0.0,-0.99024,1e-05,1.88302]
[1777091236519,46.5,77677.54,0.0,-0.99024,1e-05,1.88302]
[1777091236578,46.5,77678.05,0.0,-0.99023,1e-05,1.88437]
[1777091240570,46.51,77678.16,0.0,-0.99021,1e-05,1.88651]
[1777091240769,46.52,77678.6,0.0,-0.99021,1e-05,1.88776]
[1777091244787,46.53,77679.42,0.0,-0.99019,1e-05,1.89149]
[1777091245020,46.53,77679.42,0.0,-0.99019,1e-05,1.89149]
[1777091245417,46.53,77679.13,0.0,-0.99018,1e-05,1.89175]
[1777091251458,46.55,77678.98,0.0,-0.99017,1e-05,1.89407]
[1777091254402,46.55,77678.94,0.0,-0.99016,1e-05,1.8953]
[1777091254523,46.55,77678.94,0.0,-0.99016,1e-05,1.8953]
[1777091261528,46.58,77678.77,0.0,-0.99013,1e-05,1.90018]
[1777091266563,46.59,77678.9,0.0,-0.99011,1e-05,1.90351]
[1777091273336,46.59,77678.85,0.0,-0.99011,1e-05,1.90407]
[1777091280665,46.63,77678.81,0.0,-0.99006,1e-05,1.91267]
[1777091282148,46.63,77678.85,0.0,-0.99005,1e-05,1.91333]
[1777091282269,46.63,77678.85,0.0,-0.99005,1e-05,1.91333]
[1777091282680,46.64,77678.61,0.0,-0.99005,1e-05,1.91361]
[1777091282992,46.64,77678.61,0.0,-0.99005,1e-05,1.91361]
[1777091283028,46.64,77678.61,0.0,-0.99005,1e-05,1.91361]
[1777091288722,46.65,77678.48,0.0,-0.99003,1e-05,1.91707]
[1777091293757,46.67,77678.32,0.0,-0.99002,1e-05,1.91985]
[1777091298210,46.67,77678.3,0.0,-0.99001,1e-05,1.92102]
[1777091298268,46.67,77678.3,0.0,-0.99001,1e-05,1.92102]
[1777091298311,46.68,77678.3,0.0,-0.99,1e-05,1.9222]
[1777091299034,46.68,77678.3,0.0,-0.99,1e-05,1.9222]
[1777091299271,46.68,77678.3,0.0,-0.99,1e-05,1.9222]
[1777091304835,46.69,77678.18,0.0,-0.98998,1e-05,1.92616]
[1777091310877,46.71,77678.22,0.0,-0.98996,1e-05,1.9297]
[1777091314627,46.71,77678.87,0.0,-0.98995,1e-05,1.93035]
[1777091314769,46.72,77678.79,0.0,-0.98995,1e-05,1.93082]
[1777091315660,46.72,77678.79,0.0,-0.98995,1e-05,1.93082]
[1777091314905,46.72,77678.78,0.0,-0.98995,1e-05,1.93138]
[1777091315770,46.72,77678.78,0.0,-0.98995,1e-05,1.93138]
[1777091321954,46.74,77679.03,0.0,-0.98992,1e-05,1.93572]
[1777091330009,46.76,77678.68,0.0,-0.9899,1e-05,1.93975]
[1777091336052,46.77,77678.61,0.0,-0.98988,1e-05,1.943]
[1777091347135,46.8,77678.28,0.0,-0.98984,1e-05,1.94858]
[1777091351290,46.8,77678.31,0.0,-0.98984,1e-05,1.94917]
[1777091352252,46.81,77678.31,0.0,-0.98983,1e-05,1.95079]
[1777091352269,46.81,77678.31,0.0,-0.98983,1e-05,1.95079]
[1777091353769,46.81,77678.36,0.0,-0.98982,1e-05,1.95194]
[1777091353871,46.82,77678.36,0.0,-0.98982,1e-05,1.95248]
[1777091359219,46.83,77678.47,0.0,-0.9898,1e-05,1.9553]
[1777091364254,46.84,77678.48,0.0,-0.98979,1e-05,1.95796]
[1777091369289,46.85,77675.35,0.0,-0.9898,1e-05,1.9563]
[1777091370196,46.85,77675.35,0.0,-0.9898,1e-05,1.9563]
[1777091370270,46.85,77675.35,0.0,-0.9898,1e-05,1.9563]
[1777091370296,46.85,77672.8,0.0,-0.98981,1e-05,1.95334]
[1777091375331,46.86,77670.88,0.0,-0.98982,1e-05,1.952]
[1777091380366,46.88,77670.89,0.0,-0.9898,1e-05,1.95469]
[1777091385400,46.89,77670.98,0.0,-0.98979,1e-05,1.95744]
[1777091390436,46.9,77671.47,0.0,-0.98977,1e-05,1.96069]
[1777091399499,46.92,77671.7,0.0,-0.98974,1e-05,1.96557]
[1777091406547,46.93,77671.66,0.0,-0.98972,1e-05,1.96899]
[1777091409568,46.94,77674.89,0.0,-0.98968,1e-05,1.97489]
[1777091411771,46.94,77675.81,0.0,-0.98967,1e-05,1.97664]
[1777091412412,46.94,77675.27,0.0,-0.98967,1e-05,1.97637]
[1777091412521,46.94,77675.27,0.0,-0.98967,1e-05,1.97637]
[1777091412590,46.95,77674.03,0.0,-0.98968,1e-05,1.97514]
[1777091417625,46.96,77672.25,0.0,-0.98968,1e-05,1.97509]
[1777091424674,46.97,77672.61,0.0,-0.98966,1e-05,1.97891]
[1777091429709,46.98,77673.45,0.0,-0.98964,1e-05,1.98241]
[1777091434744,46.99,77673.44,0.0,-0.98963,1e-05,1.9833]
[1777091439779,47.0,77673.44,0.0,-0.98962,1e-05,1.9856]
[1777091444080,47.01,77673.21,0.0,-0.98961,1e-05,1.98619]
[1777091444274,47.01,77673.21,0.0,-0.98961,1e-05,1.98619]
[1777091445178,47.01,77673.21,0.0,-0.98961,1e-05,1.98756]
[1777091445270,47.01,77673.21,0.0,-0.98961,1e-05,1.98756]
[1777091445822,47.01,77673.38,0.0,-0.9896,1e-05,1.98824]
[1777091450860,47.02,77673.37,0.0,-0.98959,1e-05,1.99048]
[1777091455895,47.03,77673.55,0.0,-0.98957,1e-05,1.9934]
[1777091460930,47.04,77672.47,0.0,-0.98957,1e-05,1.99411]
[1777091464168,47.05,77672.37,0.0,-0.98956,1e-05,1.99485]
[1777091464271,47.05,77672.37,0.0,-0.98956,1e-05,1.99485]
[1777091469875,47.06,77672.42,0.0,-0.98955,1e-05,1.9971]
[1777091470021,47.06,77672.44,0.0,-0.98955,1e-05,1.99756]
[1777091470621,47.06,77672.44,0.0,-0.98955,1e-05,1.99756]
[1777091470769,47.06,77672.44,0.0,-0.98955,1e-05,1.99756]
[1777091470870,47.06,77672.95,0.0,-0.98954,1e-05,1.9987]
[1777091476035,47.07,77673.93,0.0,-0.98952,1e-05,2.00263]
[1777091481071,47.08,77673.56,0.0,-0.98951,1e-05,2.00423]
[1777091485192,47.09,77673.31,0.0,-0.9895,1e-05,2.00514]
[1777091485274,47.09,77673.31,0.0,-0.9895,1e-05,2.00514]
[1777091491141,47.1,77673.54,0.0,-0.98949,1e-05,2.00696]
[1777091499196,47.11,77673.23,0.0,-0.98947,1e-05,2.00982]
[1777091505549,47.12,77672.98,0.0,-0.98947,1e-05,2.0107]
[1777091505771,47.12,77672.98,0.0,-0.98947,1e-05,2.0107]
[1777091506316,47.12,77673.31,0.0,-0.98946,1e-05,2.01198]
[1777091506519,47.12,77673.31,0.0,-0.98946,1e-05,2.01198]
[1777091506620,47.12,77673.35,0.0,-0.98946,1e-05,2.01203]
[1777091516316,47.12,77673.35,0.0,-0.98946,1e-05,2.01203]
[1777091523365,47.12,77673.29,0.0,-0.98946,1e-05,2.01195]
[1777091526602,47.12,77673.29,0.0,-0.98946,1e-05,2.01195]
[1777091526768,47.12,77673.29,0.0,-0.98946,1e-05,2.01195]
[1777091536456,47.12,77673.14,0.0,-0.98946,1e-05,2.01174]
[1777091542498,47.12,77672.87,0.0,-0.98946,1e-05,2.01137]
[1777091547533,47.12,77672.93,0.0,-0.98946,1e-05,2.01145]
[1777091551825,47.12,77671.32,0.0,-0.98947,1e-05,2.00921]
[1777091552021,47.12,77670.02,0.0,-0.98949,1e-05,2.00639]
[1777091553151,47.13,77669.85,0.0,-0.98949,1e-05,2.00656]
[1777091553268,47.13,77669.85,0.0,-0.98949,1e-05,2.00656]
[1777091553574,47.13,77670.09,0.0,-0.98948,1e-05,2.00731]
[1777091557205,47.13,77666.94,0.0,-0.9895,1e-05,2.00417]
[1777091557270,47.13,77666.94,0.0,-0.9895,1e-05,2.00417]
[1777091567891,47.14,77666.85,0.0,-0.9895,1e-05,2.00529]
[1777091568022,47.15,77667.19,0.0,-0.98947,1e-05,2.00908]
[1777091570576,47.16,77667.28,0.0,-0.98947,1e-05,2.01002]
[1777091570769,47.16,77667.28,0.0,-0.98947,1e-05,2.01002]
[1777091570870,47.16,77667.31,0.0,-0.98946,1e-05,2.01048]
[1777091576173,47.17,77667.44,0.0,-0.98945,1e-05,2.01229]
[1777091576271,47.17,77667.44,0.0,-0.98945,1e-05,2.01229]
[1777091582780,47.18,77667.26,0.0,-0.98944,1e-05,2.01528]
[1777091594865,47.2,77667.1,0.0,-0.98941,1e-05,2.01985]
[1777091604938,47.22,77667.28,0.0,-0.98938,1e-05,2.02402]
[1777091609973,47.23,77667.41,0.0,-0.98937,1e-05,2.02614]
[1777091617020,47.24,77666.25,0.0,-0.98937,1e-05,2.02614]
[1777091617596,47.24,77666.25,0.0,-0.98937,1e-05,2.02614]
[1777091617776,47.24,77666.25,0.0,-0.98937,1e-05,2.02614]
[1777091618601,47.24,77666.22,0.0,-0.98937,1e-05,2.02648]
[1777091618769,47.24,77666.22,0.0,-0.98937,1e-05,2.02648]
[1777091619034,47.24,77666.46,0.0,-0.98936,1e-05,2.02719]
[1777091626083,47.25,77666.07,0.0,-0.98935,1e-05,2.02926]
[1777091627348,47.25,77666.07,0.0,-0.98935,1e-05,2.02926]
[1777091627525,47.25,77666.07,0.0,-0.98935,1e-05,2.02926]
[1777091637160,47.27,77665.88,0.0,-0.98933,1e-05,2.03301]
[1777091638504,47.27,77665.88,0.0,-0.98933,1e-05,2.03301]
[1777091638523,47.27,77665.88,0.0,-0.98933,1e-05,2.03301]
[1777091639652,47.27,77666.46,0.0,-0.98932,1e-05,2.03419]
[1777091639772,47.27,77666.46,0.0,-0.98932,1e-05,2.03419]
[1777091639873,47.27,77666.2,0.0,-0.98932,1e-05,2.03418]
[1777091645216,47.28,77666.21,0.0,-0.98931,1e-05,2.03635]
[1777091651257,47.29,77666.86,0.0,-0.98929,1e-05,2.03938]
[1777091656293,47.3,77666.95,0.0,-0.98928,1e-05,2.04124]
[1777091666364,47.31,77666.75,0.0,-0.98926,1e-05,2.04438]
[1777091672405,47.32,77666.62,0.0,-0.98926,1e-05,2.04477]
[1777091677441,47.33,77666.73,0.0,-0.98924,1e-05,2.04659]
[1777091682475,47.34,77666.61,0.0,-0.98924,1e-05,2.04807]
[1777091686618,47.34,77665.44,0.0,-0.98924,1e-05,2.04741]
[1777091686771,47.34,77665.44,0.0,-0.98924,1e-05,2.04741]
[1777091694560,47.35,77665.15,0.0,-0.98922,1e-05,2.04993]
[1777091699598,47.36,77664.93,0.0,-0.98922,1e-05,2.05123]
[1777091704633,47.37,77663.43,0.0,-0.98922,1e-05,2.05072]
[1777091707123,47.37,77661.52,0.0,-0.98923,1e-05,2.04836]
[1777091707269,47.37,77660.22,0.0,-0.98924,1e-05,2.04685]
[1777091707654,47.37,77655.58,0.0,-0.98928,1e-05,2.04067]
[1777091709298,47.37,77653.54,0.0,-0.98929,1e-05,2.03815]
[1777091709668,47.37,77652.71,0.0,-0.9893,1e-05,2.03733]
[1777091711438,47.38,77654.08,0.0,-0.98928,1e-05,2.03959]
[1777091713525,47.38,77654.47,0.0,-0.98928,1e-05,2.04082]
[1777091715522,47.38,77654.37,0.0,-0.98927,1e-05,2.04135]
[1777091722760,47.39,77653.71,0.0,-0.98926,1e-05,2.04311]
[1777091727793,47.4,77652.94,0.0,-0.98926,1e-05,2.04371]
[1777091728701,47.4,77652.94,0.0,-0.98926,1e-05,2.04371]
[1777091728770,47.4,77652.94,0.0,-0.98926,1e-05,2.04371]
[1777091730564,47.4,77652.88,0.0,-0.98926,1e-05,2.04396]
[1777091730769,47.4,77652.88,0.0,-0.98926,1e-05,2.04396]
[1777091730814,47.4,77652.96,0.0,-0.98925,1e-05,2.04474]
[1777091736857,47.41,77652.93,0.0,-0.98925,1e-05,2.04525]
[1777091744913,47.42,77653.02,0.0,-0.98923,1e-05,2.04803]
[1777091749947,47.43,77652.4,0.0,-0.98923,1e-05,2.04879]
[1777091754218,47.44,77652.72,0.0,-0.98922,1e-05,2.05055]
[1777091754269,47.44,77652.72,0.0,-0.98922,1e-05,2.05055]
[1777091760019,47.45,77651.78,0.0,-0.98921,1e-05,2.05117]
[1777091768075,47.46,77651.8,0.0,-0.9892,1e-05,2.05376]
[1777091773110,47.46,77651.48,0.0,-0.98919,1e-05,2.05489]
[1777091775877,47.47,77651.87,0.0,-0.98918,1e-05,2.05607]
[1777091776019,47.47,77651.87,0.0,-0.98918,1e-05,2.05607]
[1777091777425,47.47,77652.28,0.0,-0.98918,1e-05,2.05727]
[1777091777529,47.47,77652.28,0.0,-0.98918,1e-05,2.05727]
[1777091777629,47.47,77652.28,0.0,-0.98917,1e-05,2.05759]
[1777091779597,47.47,77652.18,0.0,-0.98917,1e-05,2.05775]
[1777091779770,47.47,77652.18,0.0,-0.98917,1e-05,2.05775]
[1777091785196,47.48,77649.84,0.0,-0.98918,1e-05,2.05633]
[1777091790231,47.49,77649.45,0.0,-0.98917,1e-05,2.05764]
[1777091795663,47.49,77649.14,0.0,-0.98918,1e-05,2.05698]
[1777091795770,47.49,77649.14,0.0,-0.98918,1e-05,2.05698]
[1777091797268,47.5,77648.66,0.0,-0.98918,1e-05,2.05692]
[1777091797528,47.5,77648.66,0.0,-0.98918,1e-05,2.05692]
[1777091797570,47.5,77648.07,0.0,-0.98918,1e-05,2.05639]
[1777091801541,47.5,77647.76,0.0,-0.98918,1e-05,2.05688]
[1777091805336,47.51,77644.35,0.0,-0.9892,1e-05,2.05363]
[1777091807104,47.51,77644.35,0.0,-0.9892,1e-05,2.05363]
[1777091807200,47.51,77643.03,0.0,-0.9892,1e-05,2.05209]
[1777091807271,47.51,77643.03,0.0,-0.9892,1e-05,2.05209]
[1777091809363,47.51,77635.01,0.0,-0.98927,1e-05,2.0418]
[1777091810370,47.51,77632.63,0.0,-0.98928,1e-05,2.03881]
[1777091818429,47.53,77632.18,0.0,-0.98927,1e-05,2.04093]
[1777091824470,47.54,77631.93,0.0,-0.98926,1e-05,2.04269]
[1777091831519,47.55,77630.81,0.0,-0.98925,1e-05,2.04358]
[1777091836554,47.55,77630.51,0.0,-0.98925,1e-05,2.04491]
[1777091841590,47.56,77629.77,0.0,-0.98924,1e-05,2.04562]
[1777091851660,47.58,77629.56,0.0,-0.98923,1e-05,2.04735]
[1777091856696,47.58,77628.64,0.0,-0.98923,1e-05,2.0478]
[1777091861731,47.59,77627.85,0.0,-0.98922,1e-05,2.04844]
[1777091866767,47.6,77627.94,0.0,-0.98921,1e-05,2.05032]
[1777091868779,47.6,77632.85,0.0,-0.98917,1e-05,2.05791]
[1777091873814,47.61,77633.61,0.0,-0.98915,1e-05,2.06066]
[1777091878850,47.62,77633.63,0.0,-0.98914,1e-05,2.06236]
[1777091883885,47.62,77634.61,0.0,-0.98912,1e-05,2.0654]
[1777091888920,47.63,77633.62,0.0,-0.98912,1e-05,2.06566]
[1777091893957,47.64,77633.57,0.0,-0.98911,1e-05,2.06723]
[1777091898991,47.64,77633.64,0.0,-0.9891,1e-05,2.06896]
[1777091906041,47.65,77633.47,0.0,-0.98909,1e-05,2.07097]
[1777091911076,47.66,77633.83,0.0,-0.98908,1e-05,2.07162]
[1777091916111,47.67,77633.54,0.0,-0.98907,1e-05,2.0728]
[1777091923160,47.68,77633.79,0.0,-0.98906,1e-05,2.07535]
[1777091928194,47.68,77635.94,0.0,-0.98903,1e-05,2.07991]
[1777091933229,47.69,77638.8,0.0,-0.989,1e-05,2.08542]
[1777091941287,47.7,77640.68,0.0,-0.98897,1e-05,2.09031]
[1777091946321,47.71,77641.17,0.0,-0.98896,1e-05,2.09235]
[1777091951357,47.71,77641.01,0.0,-0.98895,1e-05,2.09344]
[1777091956391,47.72,77641.22,0.0,-0.98894,1e-05,2.0953]
[1777091961428,47.72,77641.2,0.0,-0.98893,1e-05,2.09657]
[1777091971498,47.73,77641.2,0.0,-0.98892,1e-05,2.09765]
[1777091976533,47.74,77641.43,0.0,-0.98891,1e-05,2.09925]
[1777091981568,47.74,77638.47,0.0,-0.98893,1e-05,2.09629]
[1777091986602,47.75,77635.88,0.0,-0.98895,1e-05,2.09391]
[1777091991639,47.76,77635.77,0.0,-0.98894,1e-05,2.09505]
[1777091996673,47.76,77635.61,0.0,-0.98893,1e-05,2.0961]
[1777092002716,47.77,77635.49,0.0,-0.98892,1e-05,2.09744]
[1777092007750,47.77,77635.35,0.0,-0.98892,1e-05,2.09847]
[1777092012786,47.78,77637.97,0.0,-0.98889,1e-05,2.1034]
[1777092017821,47.78,77637.99,0.0,-0.98888,1e-05,2.10459]
[1777092023863,47.79,77637.96,0.0,-0.98887,1e-05,2.10592]
[1777092028898,47.79,77637.84,0.0,-0.98887,1e-05,2.10688]
[1777092033933,47.8,77637.76,0.0,-0.98887,1e-05,2.10642]
[1777092037961,47.8,77634.32,0.0,-0.98889,1e-05,2.10242]
[1777092042996,47.81,77634.73,0.0,-0.98888,1e-05,2.10415]
[1777092051053,47.81,77634.6,0.0,-0.98887,1e-05,2.10576]
[1777092064144,47.83,77634.03,0.0,-0.98886,1e-05,2.10781]
[1777092069179,47.83,77634.26,0.0,-0.98885,1e-05,2.10921]
[1777092074214,47.84,77633.46,0.0,-0.98885,1e-05,2.10914]
[1777092079249,47.84,77634.32,0.0,-0.98884,1e-05,2.11143]
[1777092084283,47.85,77635.94,0.0,-0.98882,1e-05,2.11478]
[1777092086297,47.85,77640.86,0.0,-0.98877,1e-05,2.12222]
[1777092091333,47.85,77642.41,0.0,-0.98876,1e-05,2.1239]
[1777092096368,47.85,77642.52,0.0,-0.98876,1e-05,2.125]
[1777092101403,47.86,77642.37,0.0,-0.98875,1e-05,2.12572]
[1777092105431,47.86,77638.36,0.0,-0.98878,1e-05,2.12073]
[1777092110466,47.87,77636.61,0.0,-0.98879,1e-05,2.11922]
[1777092115501,47.87,77637.99,0.0,-0.98877,1e-05,2.12219]
[1777092120537,47.87,77638.78,0.0,-0.98876,1e-05,2.12429]
[1777092134635,47.89,77638.31,0.0,-0.98875,1e-05,2.12645]
[1777092139670,47.89,77638.23,0.0,-0.98874,1e-05,2.12726]
[1777092144705,47.89,77638.08,0.0,-0.98874,1e-05,2.12796]
[1777092149740,47.9,77637.89,0.0,-0.98873,1e-05,2.1286]
[1777092154775,47.9,77638.17,0.0,-0.98873,1e-05,2.12842]
[1777092156789,47.9,77642.63,0.0,-0.98869,1e-05,2.13518]
[1777092163837,47.91,77642.27,0.0,-0.98869,1e-05,2.13586]
[1777092168873,47.91,77643.46,0.0,-0.98867,1e-05,2.13842]
[1777092173907,47.92,77643.19,0.0,-0.98867,1e-05,2.13887]
[1777092181964,47.92,77643.05,0.0,-0.98866,1e-05,2.14002]
[1777092186998,47.92,77642.9,0.0,-0.98866,1e-05,2.14064]
[1777092190021,47.93,77637.99,0.0,-0.9887,1e-05,2.13408]
[1777092195055,47.93,77638.53,0.0,-0.98869,1e-05,2.13574]
[1777092200091,47.93,77638.25,0.0,-0.98868,1e-05,2.13621]
[1777092206133,47.94,77638.36,0.0,-0.98868,1e-05,2.1374]
[1777092212175,47.94,77638.22,0.0,-0.98868,1e-05,2.13673]
[1777092217209,47.95,77639.46,0.0,-0.98866,1e-05,2.13936]
[1777092222245,47.95,77639.45,0.0,-0.98866,1e-05,2.14017]
[1777092227279,47.95,77640.13,0.0,-0.98865,1e-05,2.14196]
[1777092232315,47.96,77638.61,0.0,-0.98866,1e-05,2.14058]
[1777092237350,47.96,77638.26,0.0,-0.98865,1e-05,2.14088]
[1777092245406,47.97,77638.0,0.0,-0.98865,1e-05,2.14179]
[1777092250440,47.97,77638.12,0.0,-0.98864,1e-05,2.14275]
[1777092257490,47.97,77638.9,0.0,-0.98863,1e-05,2.14496]
[1777092262525,47.98,77638.06,0.0,-0.98863,1e-05,2.1445]
[1777092269573,47.98,77638.11,0.0,-0.98863,1e-05,2.14562]
[1777092274609,47.98,77638.74,0.0,-0.98862,1e-05,2.14577]
[1777092279643,47.99,77637.87,0.0,-0.98863,1e-05,2.14526]
[1777092284679,47.99,77640.02,0.0,-0.9886,1e-05,2.14908]
[1777092289714,47.99,77640.02,0.0,-0.9886,1e-05,2.14977]
[1777092294749,48.0,77640.4,0.0,-0.98859,1e-05,2.15116]
[1777092299784,48.0,77639.03,0.0,-0.9886,1e-05,2.14986]
[1777092304819,48.0,77639.12,0.0,-0.98859,1e-05,2.15069]
[1777092309854,48.01,77638.9,0.0,-0.98859,1e-05,2.15106]
[1777092316902,48.01,77638.82,0.0,-0.98859,1e-05,2.1519]
[1777092320930,48.01,77635.27,0.0,-0.98861,1e-05,2.14732]
[1777092328987,48.02,77635.65,0.0,-0.9886,1e-05,2.14904]
[1777092336038,48.02,77637.43,0.0,-0.98859,1e-05,2.1511]
[1777092342079,48.03,77637.44,0.0,-0.98858,1e-05,2.15195]
[1777092352156,48.03,77637.28,0.0,-0.98858,1e-05,2.15311]
[1777092359205,48.03,77637.45,0.0,-0.98857,1e-05,2.15431]
[1777092365247,48.04,77637.55,0.0,-0.98856,1e-05,2.15525]
[1777092370282,48.04,77637.58,0.0,-0.98856,1e-05,2.15556]
[1777092375317,48.04,77637.62,0.0,-0.98856,1e-05,2.15562]
[1777092383373,48.04,77637.68,0.0,-0.98856,1e-05,2.1557]
[1777092388407,48.04,77637.77,0.0,-0.98856,1e-05,2.15583]
[1777092393443,48.04,77637.4,0.0,-0.98857,1e-05,2.1538]
[1777092403513,48.04,77637.33,0.0,-0.98857,1e-05,2.1537]
[1777092410561,48.04,77637.25,0.0,-0.98857,1e-05,2.15358]
[1777092417610,48.04,77637.28,0.0,-0.98857,1e-05,2.15363]
[1777092422646,48.04,77637.14,0.0,-0.98857,1e-05,2.15342]
[1777092429708,48.04,77636.96,0.0,-0.98858,1e-05,2.15316]
[1777092435751,48.04,77636.82,0.0,-0.98858,1e-05,2.15296]
[1777092440786,48.04,77636.86,0.0,-0.98858,1e-05,2.15302]
[1777092445821,48.04,77636.92,0.0,-0.98858,1e-05,2.15311]
[1777092451862,48.04,77637.78,0.0,-0.98858,1e-05,2.15285]
[1777092464954,48.04,77636.81,0.0,-0.98858,1e-05,2.15145]
[1777092472005,48.04,77637.07,0.0,-0.98858,1e-05,2.15182]
[1777092478046,48.04,77637.0,0.0,-0.98858,1e-05,2.15172]
[1777092483081,48.04,77636.19,0.0,-0.98859,1e-05,2.15055]
[1777092494158,48.04,77635.52,0.0,-0.9886,1e-05,2.14959]
[1777092500202,48.04,77635.25,0.0,-0.9886,1e-05,2.1492]
[1777092505236,48.04,77634.52,0.0,-0.9886,1e-05,2.14814]
[1777092516314,48.04,77633.85,0.0,-0.98862,1e-05,2.14568]
[1777092526390,48.04,77633.85,0.0,-0.98862,1e-05,2.14568]
[1777092536460,48.04,77633.85,0.0,-0.98862,1e-05,2.14583]
[1777092546530,48.04,77633.85,0.0,-0.98862,1e-05,2.14583]
[1777092556600,48.04,77633.85,0.0,-0.98862,1e-05,2.14583]
[1777092561691,48.04,77633.78,0.0,-0.98862,1e-05,2.14573]
[1777092573720,48.04,77633.75,0.0,-0.98863,1e-05,2.14419]
[1777092579762,48.04,77634.58,0.0,-0.98862,1e-05,2.14538]
[1777092584797,48.04,77634.66,0.0,-0.98862,1e-05,2.1455]
[1777092589831,48.04,77634.52,0.0,-0.98862,1e-05,2.1453]
[1777092594867,48.04,77634.49,0.0,-0.98862,1e-05,2.14525]
[1777092601916,48.04,77634.19,0.0,-0.98862,1e-05,2.14482]
[1777092606951,48.04,77634.77,0.0,-0.98862,1e-05,2.14566]
[1777092611986,48.04,77634.15,0.0,-0.98862,1e-05,2.14476]
[1777092613999,48.04,77638.67,0.0,-0.98858,1e-05,2.15129]
[1777092619035,48.04,77638.77,0.0,-0.98858,1e-05,2.15143]
[1777092624070,48.04,77640.07,0.0,-0.98857,1e-05,2.15331]
[1777092629105,48.04,77641.7,0.0,-0.98856,1e-05,2.15567]
[1777092634140,48.04,77641.55,0.0,-0.98857,1e-05,2.15395]
[1777092641189,48.04,77639.5,0.0,-0.98858,1e-05,2.15099]
[1777092646224,48.04,77639.28,0.0,-0.98859,1e-05,2.15067]
[1777092652266,48.04,77639.21,0.0,-0.98859,1e-05,2.15057]
[1777092658308,48.04,77639.03,0.0,-0.98859,1e-05,2.15031]
[1777092664350,48.04,77639.04,0.0,-0.98859,1e-05,2.15032]
[1777092674421,48.04,77639.04,0.0,-0.98859,1e-05,2.15032]
[1777092683484,48.04,77639.5,0.0,-0.98858,1e-05,2.15099]
[1777092689525,48.04,77639.5,0.0,-0.98858,1e-05,2.15099]
[1777092693554,48.04,77642.41,0.0,-0.98857,1e-05,2.1537]
[1777092701610,48.04,77642.19,0.0,-0.98857,1e-05,2.15338]
[1777092707652,48.04,77640.38,0.0,-0.98858,1e-05,2.15076]
[1777092710672,48.04,77635.91,0.0,-0.98862,1e-05,2.14431]
[1777092715709,48.04,77633.76,0.0,-0.98864,1e-05,2.14121]
[1777092720744,48.04,77633.07,0.0,-0.98865,1e-05,2.14022]
[1777092725779,48.04,77635.46,0.0,-0.98863,1e-05,2.14366]
[1777092730813,48.04,77636.0,0.0,-0.98862,1e-05,2.14444]
[1777092735849,48.04,77635.8,0.0,-0.98862,1e-05,2.14415]
[1777092744913,48.04,77635.71,0.0,-0.98862,1e-05,2.14402]
[1777092750955,48.04,77635.68,0.0,-0.98862,1e-05,2.14398]
[1777092761036,48.04,77637.4,0.0,-0.98862,1e-05,2.14496]
[1777092766072,48.04,77638.15,0.0,-0.98861,1e-05,2.14604]
[1777092771107,48.04,77637.7,0.0,-0.98861,1e-05,2.1454]
[1777092776142,48.04,77638.04,0.0,-0.98861,1e-05,2.14589]
[1777092781177,48.04,77638.65,0.0,-0.98861,1e-05,2.14677]
[1777092786212,48.04,77638.19,0.0,-0.98861,1e-05,2.1461]
[1777092791248,48.04,77638.55,0.0,-0.98861,1e-05,2.14662]
[1777092796283,48.04,77638.18,0.0,-0.98861,1e-05,2.14609]
[1777092805345,48.04,77637.94,0.0,-0.98861,1e-05,2.14673]
[1777092810381,48.05,77638.22,0.0,-0.9886,1e-05,2.14775]
[1777092815416,48.05,77638.09,0.0,-0.9886,1e-05,2.14667]
[1777092821458,48.05,77638.17,0.0,-0.9886,1e-05,2.14752]
[1777092831528,48.06,77638.08,0.0,-0.98859,1e-05,2.14858]
[1777092836563,48.06,77637.98,0.0,-0.98859,1e-05,2.14903]
[1777092841598,48.06,77637.86,0.0,-0.98859,1e-05,2.14944]
[1777092849654,48.07,77638.14,0.0,-0.98858,1e-05,2.15077]
[1777092856703,48.07,77638.07,0.0,-0.98858,1e-05,2.15146]
[1777092861738,48.07,77637.88,0.0,-0.98857,1e-05,2.15174]
[1777092866773,48.07,77638.01,0.0,-0.98857,1e-05,2.15248]
[1777092871808,48.08,77638.14,0.0,-0.98857,1e-05,2.15172]
[1777092877850,48.08,77637.8,0.0,-0.98857,1e-05,2.15189]
[1777092882885,48.08,77637.27,0.0,-0.98857,1e-05,2.15167]
[1777092888927,48.08,77637.74,0.0,-0.98856,1e-05,2.15301]
[1777092893962,48.09,77640.46,0.0,-0.98854,1e-05,2.15726]
[1777092896983,48.09,77635.52,0.0,-0.98858,1e-05,2.15022]
[1777092897990,48.09,77631.82,0.0,-0.98861,1e-05,2.14488]
[1777092903031,48.09,77632.35,0.0,-0.98861,1e-05,2.14614]
[1777092909073,48.09,77632.66,0.0,-0.9886,1e-05,2.14721]
[1777092911088,48.09,77640.31,0.0,-0.98853,1e-05,2.15838]
[1777092913102,48.09,77645.34,0.0,-0.98849,1e-05,2.16588]
[1777092918137,48.09,77646.82,0.0,-0.98847,1e-05,2.16849]
[1777092923172,48.1,77646.29,0.0,-0.98847,1e-05,2.16818]
[1777092928207,48.1,77642.67,0.0,-0.9885,1e-05,2.16339]
[1777092933241,48.1,77643.11,0.0,-0.9885,1e-05,2.16303]
[1777092945325,48.11,77643.59,0.0,-0.98849,1e-05,2.1649]
[1777092955395,48.11,77643.62,0.0,-0.98849,1e-05,2.1659]
[1777092960430,48.11,77643.77,0.0,-0.98848,1e-05,2.16668]
[1777092967479,48.11,77643.56,0.0,-0.98848,1e-05,2.167]
[1777092975536,48.12,77642.69,0.0,-0.98848,1e-05,2.16647]
[1777092980571,48.12,77642.42,0.0,-0.98848,1e-05,2.16654]
[1777092993662,48.12,77642.55,0.0,-0.98848,1e-05,2.16622]
[1777093000714,48.12,77642.48,0.0,-0.98848,1e-05,2.16612]
[1777093006756,48.12,77642.76,0.0,-0.98848,1e-05,2.16652]
[1777093011792,48.12,77643.64,0.0,-0.98847,1e-05,2.1678]
[1777093016828,48.12,77643.12,0.0,-0.98848,1e-05,2.16705]
[1777093022869,48.12,77642.95,0.0,-0.98848,1e-05,2.1668]
[1777093027904,48.12,77642.97,0.0,-0.98848,1e-05,2.16683]
[1777093032939,48.12,77642.94,0.0,-0.98848,1e-05,2.16678]
[1777093037974,48.12,77642.9,0.0,-0.98848,1e-05,2.16673]
[1777093043009,48.12,77641.17,0.0,-0.98849,1e-05,2.16422]
[1777093048044,48.12,77645.25,0.0,-0.98846,1e-05,2.17014]
[1777093054086,48.12,77645.37,0.0,-0.98846,1e-05,2.16881]
[1777093060128,48.12,77645.43,0.0,-0.98846,1e-05,2.16889]
[1777093065163,48.12,77645.08,0.0,-0.98847,1e-05,2.16838]
[1777093070200,48.12,77646.96,0.0,-0.98845,1e-05,2.17112]
[1777093072214,48.12,77650.85,0.0,-0.98842,1e-05,2.17678]
[1777093074228,48.12,77655.48,0.0,-0.98838,1e-05,2.18353]
[1777093081277,48.12,77655.96,0.0,-0.98837,1e-05,2.18424]
[1777093083226,48.12,77655.9,0.0,-0.98837,1e-05,2.18415]
[1777093085522,48.12,77655.88,0.0,-0.98837,1e-05,2.18412]
[1777093088147,48.12,77655.61,0.0,-0.98838,1e-05,2.18372]
[1777093088268,48.12,77655.61,0.0,-0.98838,1e-05,2.18372]
[1777093088326,48.12,77657.11,0.0,-0.98836,1e-05,2.18592]
[1777093088880,48.12,77657.11,0.0,-0.98836,1e-05,2.18592]
[1777093089023,48.12,77657.11,0.0,-0.98836,1e-05,2.18592]
[1777093094369,48.12,77657.25,0.0,-0.98836,1e-05,2.18612]
[1777093097843,48.12,77655.79,0.0,-0.98837,1e-05,2.18399]
[1777093097941,48.12,77655.79,0.0,-0.98837,1e-05,2.18399]
[1777093098022,48.12,77655.79,0.0,-0.98837,1e-05,2.18399]
[1777093098396,48.12,77655.29,0.0,-0.98838,1e-05,2.18326]
[1777093105446,48.12,77655.33,0.0,-0.98838,1e-05,2.18332]
[1777093106854,48.12,77655.33,0.0,-0.98838,1e-05,2.18332]
[1777093107019,48.12,77655.33,0.0,-0.98838,1e-05,2.18332]
[1777093107021,48.12,77655.33,0.0,-0.98838,1e-05,2.18332]
[1777093107270,48.12,77655.33,0.0,-0.98838,1e-05,2.18332]
[1777093107459,48.12,77655.42,0.0,-0.98838,1e-05,2.18345]
[1777093113501,48.12,77655.46,0.0,-0.98838,1e-05,2.18199]
[1777093120524,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093120592,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093120772,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093120874,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093127600,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093129972,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093130020,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093130059,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093130271,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093130305,48.12,77657.15,0.0,-0.98837,1e-05,2.18446]
[1777093135656,48.12,77656.82,0.0,-0.98837,1e-05,2.18398]
[1777093143711,48.12,77656.73,0.0,-0.98837,1e-05,2.18384]
[1777093144705,48.12,77656.73,0.0,-0.98837,1e-05,2.18384]
[1777093144771,48.12,77656.73,0.0,-0.98837,1e-05,2.18384]
[1777093144859,48.12,77656.73,0.0,-0.98837,1e-05,2.18384]
[1777093145024,48.12,77656.73,0.0,-0.98837,1e-05,2.18384]
[1777093145125,48.12,77655.9,0.0,-0.98838,1e-05,2.18263]
[1777093150761,48.12,77655.54,0.0,-0.98838,1e-05,2.18211]
[1777093155796,48.12,77655.12,0.0,-0.98839,1e-05,2.18149]
[1777093160778,48.12,77655.03,0.0,-0.98839,1e-05,2.18136]
[1777093160954,48.12,77655.03,0.0,-0.98839,1e-05,2.18136]
[1777093161021,48.12,77655.03,0.0,-0.98839,1e-05,2.18136]
[1777093161096,48.12,77654.91,0.0,-0.98839,1e-05,2.18119]
[1777093166407,48.12,77654.48,0.0,-0.98839,1e-05,2.18056]
[1777093166520,48.12,77654.48,0.0,-0.98839,1e-05,2.18056]
[1777093166556,48.12,77654.48,0.0,-0.98839,1e-05,2.18056]
[1777093166621,48.12,77651.09,0.0,-0.98842,1e-05,2.17562]
[1777093166773,48.12,77651.09,0.0,-0.98842,1e-05,2.17562]
[1777093171909,48.12,77646.82,0.0,-0.98847,1e-05,2.16789]
[1777093175041,48.12,77646.78,0.0,-0.98847,1e-05,2.16784]
[1777093175262,48.12,77646.78,0.0,-0.98847,1e-05,2.16784]
[1777093175269,48.12,77646.78,0.0,-0.98847,1e-05,2.16784]
[1777093175363,48.12,77647.74,0.0,-0.98846,1e-05,2.16923]
[1777093180972,48.12,77647.69,0.0,-0.98846,1e-05,2.16916]
[1777093185949,48.12,77647.7,0.0,-0.98846,1e-05,2.16917]
[1777093186019,48.12,77647.7,0.0,-0.98846,1e-05,2.16917]
[1777093186030,48.12,77647.7,0.0,-0.98846,1e-05,2.16917]
[1777093186271,48.12,77647.7,0.0,-0.98846,1e-05,2.16917]
[1777093186373,48.12,77647.66,0.0,-0.98846,1e-05,2.16911]
[1777093193056,48.12,77647.63,0.0,-0.98846,1e-05,2.16907]
[1777093196038,48.12,77647.59,0.0,-0.98846,1e-05,2.16901]
[1777093196274,48.12,77647.59,0.0,-0.98846,1e-05,2.16901]
[1777093196305,48.12,77647.59,0.0,-0.98846,1e-05,2.16901]
[1777093196520,48.12,77647.59,0.0,-0.98846,1e-05,2.16901]
[1777093196623,48.12,77647.57,0.0,-0.98846,1e-05,2.16898]
[1777093202119,48.12,77636.91,0.0,-0.98855,1e-05,2.15354]
[1777093203175,48.12,77636.91,0.0,-0.98855,1e-05,2.15354]
[1777093203270,48.12,77636.91,0.0,-0.98855,1e-05,2.15354]
[1777093203498,48.12,77636.91,0.0,-0.98855,1e-05,2.15354]
[1777093203520,48.12,77636.91,0.0,-0.98855,1e-05,2.15354]
[1777093203554,48.12,77636.08,0.0,-0.98856,1e-05,2.15234]
[1777093209169,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093210093,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093210274,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093210281,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093210523,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093210538,48.12,77634.96,0.0,-0.98857,1e-05,2.15072]
[1777093214204,48.12,77629.01,0.0,-0.98862,1e-05,2.14214]
[1777093215211,48.12,77624.73,0.0,-0.98866,1e-05,2.13599]
[1777093216150,48.12,77624.73,0.0,-0.98866,1e-05,2.13599]
[1777093216272,48.12,77624.73,0.0,-0.98866,1e-05,2.13599]
[1777093216302,48.12,77624.73,0.0,-0.98866,1e-05,2.13599]
[1777093216520,48.12,77624.73,0.0,-0.98866,1e-05,2.13599]
[1777093216544,48.12,77625.32,0.0,-0.98865,1e-05,2.13684]
[1777093218547,48.12,77626.69,0.0,-0.98864,1e-05,2.13881]
[1777093218636,48.12,77627.19,0.0,-0.98864,1e-05,2.13953]
[1777093218774,48.12,77627.19,0.0,-0.98864,1e-05,2.13953]
[1777093220555,48.12,77628.95,0.0,-0.98862,1e-05,2.14206]
[1777093220773,48.12,77628.81,0.0,-0.98862,1e-05,2.14186]
[1777093227295,48.12,77628.72,0.0,-0.98862,1e-05,2.14173]
[1777093232330,48.12,77628.67,0.0,-0.98863,1e-05,2.14016]
[1777093234629,48.12,77628.67,0.0,-0.98863,1e-05,2.14016]
[1777093234772,48.12,77628.59,0.0,-0.98863,1e-05,2.14004]
[1777093234884,48.12,77628.59,0.0,-0.98863,1e-05,2.14004]
[1777093235022,48.12,77628.59,0.0,-0.98863,1e-05,2.14004]
[1777093235351,48.12,77628.47,0.0,-0.98863,1e-05,2.13987]
[1777093237365,48.12,77625.32,0.0,-0.98866,1e-05,2.13534]
[1777093240184,48.12,77624.62,0.0,-0.98867,1e-05,2.13434]
[1777093240273,48.12,77624.62,0.0,-0.98867,1e-05,2.13434]
[1777093240369,48.12,77624.62,0.0,-0.98867,1e-05,2.13434]
[1777093240521,48.12,77624.62,0.0,-0.98867,1e-05,2.13434]
[1777093240526,48.12,77625.39,0.0,-0.98866,1e-05,2.13545]
[1777093246221,48.12,77625.33,0.0,-0.98866,1e-05,2.13536]
[1777093246271,48.12,77625.33,0.0,-0.98866,1e-05,2.13536]
[1777093246339,48.12,77625.33,0.0,-0.98866,1e-05,2.13536]
[1777093246526,48.12,77625.33,0.0,-0.98866,1e-05,2.13536]
[1777093246568,48.12,77625.76,0.0,-0.98866,1e-05,2.13598]
[1777093254484,48.12,77625.31,0.0,-0.98866,1e-05,2.13533]
[1777093255991,48.12,77625.04,0.0,-0.98866,1e-05,2.13494]
[1777093256019,48.12,77625.04,0.0,-0.98866,1e-05,2.13494]
[1777093256180,48.12,77625.04,0.0,-0.98866,1e-05,2.13494]
[1777093256273,48.12,77625.04,0.0,-0.98866,1e-05,2.13494]
[1777093256498,48.12,77625.03,0.0,-0.98866,1e-05,2.13493]
[1777093261024,48.12,77625.13,0.0,-0.98866,1e-05,2.13507]
[1777093261145,48.12,77625.13,0.0,-0.98866,1e-05,2.13507]
[1777093261272,48.12,77625.13,0.0,-0.98866,1e-05,2.13507]
[1777093261533,48.12,77624.72,0.0,-0.98867,1e-05,2.13448]
[1777093267575,48.12,77623.92,0.0,-0.98867,1e-05,2.13334]
[1777093272363,48.12,77623.72,0.0,-0.98868,1e-05,2.13305]
[1777093272423,48.12,77623.72,0.0,-0.98868,1e-05,2.13305]
[1777093272524,48.12,77623.72,0.0,-0.98868,1e-05,2.13305]
[1777093272610,48.12,77623.7,0.0,-0.98868,1e-05,2.13302]
[1777093277645,48.12,77623.91,0.0,-0.98867,1e-05,2.13332]
[1777093278514,48.12,77623.91,0.0,-0.98867,1e-05,2.13332]
[1777093278519,48.12,77623.91,0.0,-0.98867,1e-05,2.13332]
[1777093278647,48.12,77623.91,0.0,-0.98867,1e-05,2.13332]
[1777093278749,48.12,77624.03,0.0,-0.98867,1e-05,2.13349]
[1777093278771,48.12,77624.03,0.0,-0.98867,1e-05,2.13349]
[1777093286708,48.12,77618.44,0.0,-0.98872,1e-05,2.12549]
[1777093287714,48.12,77611.2,0.0,-0.98878,1e-05,2.11515]
[1777093288276,48.12,77611.2,0.0,-0.98878,1e-05,2.11515]
[1777093288520,48.12,77611.2,0.0,-0.98878,1e-05,2.11515]
[1777093288602,48.12,77611.2,0.0,-0.98878,1e-05,2.11515]
[1777093288722,48.12,77608.02,0.0,-0.98881,1e-05,2.11063]
[1777093288771,48.12,77608.02,0.0,-0.98881,1e-05,2.11063]
[1777093289729,48.12,77608.01,0.0,-0.98881,1e-05,2.11061]
[1777093294316,48.12,77608.77,0.0,-0.98881,1e-05,2.11021]
[1777093294446,48.12,77608.77,0.0,-0.98881,1e-05,2.11021]
[1777093294522,48.12,77608.77,0.0,-0.98881,1e-05,2.11021]
[1777093294763,48.12,77607.74,0.0,-0.98882,1e-05,2.10875]
[1777093299799,48.12,77605.52,0.0,-0.98884,1e-05,2.10559]
[1777093303501,48.12,77605.4,0.0,-0.98884,1e-05,2.10542]
[1777093303527,48.12,77605.4,0.0,-0.98884,1e-05,2.10542]
[1777093303672,48.12,77605.4,0.0,-0.98884,1e-05,2.10542]
[1777093303770,48.12,77605.4,0.0,-0.98884,1e-05,2.10542]
[1777093303717,48.12,77605.16,0.0,-0.98884,1e-05,2.10508]
[1777093308862,48.12,77602.56,0.0,-0.98886,1e-05,2.10139]
[1777093311005,48.12,77601.67,0.0,-0.98887,1e-05,2.10013]
[1777093311023,48.12,77601.67,0.0,-0.98887,1e-05,2.10013]
[1777093311286,48.12,77601.67,0.0,-0.98887,1e-05,2.10013]
[1777093311519,48.12,77601.67,0.0,-0.98887,1e-05,2.10013]
[1777093311620,48.12,77598.41,0.0,-0.9889,1e-05,2.09552]
[1777093314791,48.12,77597.39,0.0,-0.98891,1e-05,2.09408]
[1777093314902,48.12,77597.39,0.0,-0.98891,1e-05,2.09408]
[1777093315023,48.12,77597.39,0.0,-0.98891,1e-05,2.09408]
[1777093315124,48.12,77596.69,0.0,-0.98891,1e-05,2.09309]
[1777093320729,48.12,77596.82,0.0,-0.98891,1e-05,2.09327]
[1777093320771,48.12,77596.82,0.0,-0.98891,1e-05,2.09327]
[1777093320766,48.12,77596.64,0.0,-0.98891,1e-05,2.09302]
[1777093320895,48.12,77596.64,0.0,-0.98891,1e-05,2.09302]
[1777093321020,48.12,77596.64,0.0,-0.98891,1e-05,2.09302]
[1777093326988,48.12,77593.0,0.0,-0.98894,1e-05,2.08788]
[1777093327995,48.12,77584.57,0.0,-0.98902,1e-05,2.07602]
[1777093329726,48.12,77579.42,0.0,-0.98906,1e-05,2.0688]
[1777093330193,48.12,77579.42,0.0,-0.98906,1e-05,2.0688]
[1777093330273,48.12,77579.42,0.0,-0.98906,1e-05,2.0688]
[1777093330382,48.12,77579.42,0.0,-0.98906,1e-05,2.0688]
[1777093330522,48.12,77579.42,0.0,-0.98906,1e-05,2.0688]
[1777093330624,48.12,77579.4,0.0,-0.98906,1e-05,2.06877]
[1777093336052,48.12,77578.41,0.0,-0.98907,1e-05,2.06739]
[1777093338066,48.12,77574.51,0.0,-0.9891,1e-05,2.06194]
[1777093339874,48.12,77573.47,0.0,-0.98911,1e-05,2.06048]
[1777093340022,48.12,77573.47,0.0,-0.98911,1e-05,2.06048]
[1777093340238,48.12,77573.47,0.0,-0.98911,1e-05,2.06048]
[1777093340274,48.12,77573.47,0.0,-0.98911,1e-05,2.06048]
[1777093340339,48.12,77572.84,0.0,-0.98911,1e-05,2.0596]
[1777093344108,48.12,77575.83,0.0,-0.98909,1e-05,2.06378]
[1777093345323,48.12,77575.83,0.0,-0.98909,1e-05,2.06378]
[1777093345503,48.12,77575.83,0.0,-0.98909,1e-05,2.06378]
[1777093345524,48.12,77575.83,0.0,-0.98909,1e-05,2.06378]
[1777093345604,48.12,77580.99,0.0,-0.98905,1e-05,2.071]
[1777093351376,48.12,77580.6,0.0,-0.98905,1e-05,2.07045]
[1777093351521,48.12,77580.6,0.0,-0.98905,1e-05,2.07045]
[1777093351771,48.12,77580.6,0.0,-0.98905,1e-05,2.07045]
[1777093351622,48.12,77579.08,0.0,-0.98907,1e-05,2.06686]
[1777093352022,48.12,77579.08,0.0,-0.98907,1e-05,2.06686]
[1777093357199,48.12,77577.22,0.0,-0.98908,1e-05,2.06426]
[1777093361726,48.12,77576.96,0.0,-0.98909,1e-05,2.0639]
[1777093361770,48.12,77576.96,0.0,-0.98909,1e-05,2.0639]
[1777093361827,48.12,77575.55,0.0,-0.9891,1e-05,2.06193]
[1777093361964,48.12,77575.55,0.0,-0.9891,1e-05,2.06193]
[1777093362021,48.12,77575.55,0.0,-0.9891,1e-05,2.06193]
[1777093365822,48.12,77574.27,0.0,-0.98911,1e-05,2.06014]
[1777093366021,48.12,77575.56,0.0,-0.9891,1e-05,2.06194]
[1777093369520,48.12,77574.45,0.0,-0.98911,1e-05,2.06039]
[1777093369621,48.12,77574.77,0.0,-0.9891,1e-05,2.06084]
[1777093375038,48.12,77574.59,0.0,-0.98911,1e-05,2.06059]
[1777093375252,48.12,77574.59,0.0,-0.98911,1e-05,2.06059]
[1777093375277,48.12,77574.59,0.0,-0.98911,1e-05,2.06059]
[1777093375377,48.12,77574.25,0.0,-0.98911,1e-05,2.06011]
[1777093380411,48.12,77573.97,0.0,-0.98911,1e-05,2.05972]
[1777093385350,48.12,77572.77,0.0,-0.98912,1e-05,2.05805]
[1777093385522,48.12,77572.77,0.0,-0.98912,1e-05,2.05805]
[1777093385733,48.12,77572.77,0.0,-0.98912,1e-05,2.05805]
[1777093385774,48.12,77572.77,0.0,-0.98912,1e-05,2.05805]
[1777093385835,48.12,77571.91,0.0,-0.98913,1e-05,2.05685]
[1777093393503,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093394241,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093394270,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093394524,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093394774,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093394807,48.12,77572.61,0.0,-0.98912,1e-05,2.05783]
[1777093400552,48.12,77571.59,0.0,-0.98913,1e-05,2.05641]
[1777093401339,48.12,77571.59,0.0,-0.98913,1e-05,2.05641]
[1777093401552,48.12,77571.59,0.0,-0.98913,1e-05,2.05641]
[1777093401622,48.12,77571.51,0.0,-0.98913,1e-05,2.05629]
[1777093402208,48.12,77571.51,0.0,-0.98913,1e-05,2.05629]
[1777093402269,48.12,77571.51,0.0,-0.98913,1e-05,2.05629]
[1777093407610,48.12,77569.7,0.0,-0.98915,1e-05,2.05377]
[1777093408310,48.12,77569.7,0.0,-0.98915,1e-05,2.05377]
[1777093408528,48.12,77569.7,0.0,-0.98915,1e-05,2.05377]
[1777093409836,48.12,77569.48,0.0,-0.98915,1e-05,2.05347]
[1777093410022,48.12,77569.2,0.0,-0.98915,1e-05,2.05308]
[1777093410631,48.12,77569.04,0.0,-0.98915,1e-05,2.05286]
[1777093415665,48.12,77568.79,0.0,-0.98916,1e-05,2.05105]
[1777093418286,48.12,77569.34,0.0,-0.98916,1e-05,2.05182]
[1777093418520,48.12,77569.34,0.0,-0.98916,1e-05,2.05182]
[1777093418687,48.12,77572.03,0.0,-0.98913,1e-05,2.05556]
[1777093423722,48.12,77572.37,0.0,-0.98913,1e-05,2.05604]
[1777093424471,48.12,77572.37,0.0,-0.98913,1e-05,2.05604]
[1777093424521,48.12,77572.37,0.0,-0.98913,1e-05,2.05604]
[1777093426677,48.12,77571.89,0.0,-0.98914,1e-05,2.05537]
[1777093426768,48.12,77571.89,0.0,-0.98914,1e-05,2.05537]
[1777093426778,48.12,77572.09,0.0,-0.98913,1e-05,2.05565]
[1777093431778,48.12,77572.53,0.0,-0.98913,1e-05,2.05626]
[1777093437819,48.12,77571.94,0.0,-0.98914,1e-05,2.05544]
[1777093442855,48.12,77571.97,0.0,-0.98914,1e-05,2.05548]
[1777093443638,48.12,77571.97,0.0,-0.98914,1e-05,2.05548]
[1777093443771,48.12,77571.97,0.0,-0.98914,1e-05,2.05548]
[1777093446462,48.12,77569.55,0.0,-0.98916,1e-05,2.05211]
[1777093446520,48.12,77569.55,0.0,-0.98916,1e-05,2.05211]
[1777093449713,48.12,77568.77,0.0,-0.98916,1e-05,2.05103]
[1777093449772,48.12,77568.77,0.0,-0.98916,1e-05,2.05103]
[1777093449903,48.12,77569.48,0.0,-0.98916,1e-05,2.05201]
[1777093450573,48.12,77569.48,0.0,-0.98916,1e-05,2.05201]
[1777093450770,48.12,77569.48,0.0,-0.98916,1e-05,2.05201]
[1777093455883,48.12,77568.81,0.0,-0.98916,1e-05,2.05108]
[1777093456020,48.12,77568.81,0.0,-0.98916,1e-05,2.05108]
[1777093461740,48.12,77568.15,0.0,-0.98917,1e-05,2.05016]
[1777093461769,48.12,77568.15,0.0,-0.98917,1e-05,2.05016]
[1777093461841,48.12,77567.46,0.0,-0.98917,1e-05,2.0492]
[1777093462269,48.12,77567.46,0.0,-0.98917,1e-05,2.0492]
[1777093462527,48.12,77567.46,0.0,-0.98917,1e-05,2.0492]
[1777093470044,48.12,77568.43,0.0,-0.98916,1e-05,2.05055]
[1777093474810,48.12,77568.4,0.0,-0.98917,1e-05,2.04906]
[1777093474909,48.12,77568.44,0.0,-0.98917,1e-05,2.04911]
[1777093475020,48.12,77568.44,0.0,-0.98917,1e-05,2.04911]
[1777093475379,48.12,77568.44,0.0,-0.98917,1e-05,2.04911]
[1777093475524,48.12,77568.44,0.0,-0.98917,1e-05,2.04911]
[1777093475625,48.12,77568.1,0.0,-0.98917,1e-05,2.04864]
[1777093482297,48.12,77568.1,0.0,-0.98917,1e-05,2.04864]
[1777093482523,48.12,77568.1,0.0,-0.98917,1e-05,2.04864]
[1777093482545,48.12,77566.54,0.0,-0.98919,1e-05,2.04647]
[1777093483197,48.12,77566.54,0.0,-0.98919,1e-05,2.04647]
[1777093483273,48.12,77566.54,0.0,-0.98919,1e-05,2.04647]
[1777093483298,48.12,77562.52,0.0,-0.98922,1e-05,2.0409]
[1777093486076,48.12,77561.48,0.0,-0.98923,1e-05,2.03946]
[1777093486168,48.12,77539.26,0.0,-0.98941,1e-05,2.00889]
[1777093487175,48.12,77526.08,0.0,-0.98952,1e-05,1.99093]
[1777093488182,48.12,77526.17,0.0,-0.98952,1e-05,1.99105]
[1777093489279,48.12,77526.17,0.0,-0.98952,1e-05,1.99105]
[1777093489377,48.12,77527.47,0.0,-0.98951,1e-05,1.99281]
[1777093495232,48.12,77525.87,0.0,-0.98952,1e-05,1.99064]
[1777093500236,48.12,77523.82,0.0,-0.98954,1e-05,1.98786]
[1777093500274,48.12,77523.82,0.0,-0.98954,1e-05,1.98786]
[1777093500622,48.12,77523.82,0.0,-0.98954,1e-05,1.98786]
[1777093500773,48.12,77523.82,0.0,-0.98954,1e-05,1.98786]
[1777093500874,48.12,77523.67,0.0,-0.98954,1e-05,1.98766]
[1777093506055,48.12,77523.67,0.0,-0.98954,1e-05,1.98766]
[1777093506275,48.12,77523.67,0.0,-0.98954,1e-05,1.98766]
[1777093510372,48.12,77525.57,0.0,-0.98952,1e-05,1.99023]
[1777093510981,48.12,77525.57,0.0,-0.98952,1e-05,1.99023]
[1777093511019,48.12,77525.48,0.0,-0.98952,1e-05,1.99011]
[1777093511344,48.12,77522.89,0.0,-0.98954,1e-05,1.9866]
[1777093516320,48.12,77522.23,0.0,-0.98955,1e-05,1.9857]
[1777093516525,48.12,77522.23,0.0,-0.98955,1e-05,1.9857]
[1777093526449,48.12,77522.23,0.0,-0.98955,1e-05,1.9857]
[1777093527266,48.12,77522.23,0.0,-0.98955,1e-05,1.9857]
[1777093527519,48.12,77522.23,0.0,-0.98955,1e-05,1.9857]
[1777093528463,48.12,77526.59,0.0,-0.98951,1e-05,1.99162]
[1777093532711,48.12,77527.68,0.0,-0.9895,1e-05,1.9931]
[1777093532770,48.12,77527.68,0.0,-0.9895,1e-05,1.9931]
[1777093532771,48.12,77529.52,0.0,-0.9895,1e-05,1.99417]
[1777093533497,48.12,77532.46,0.0,-0.98947,1e-05,1.99818]
[1777093536728,48.12,77533.46,0.0,-0.98947,1e-05,1.99954]
[1777093536769,48.12,77533.46,0.0,-0.98947,1e-05,1.99954]
[1777093536870,48.12,77540.01,0.0,-0.98941,1e-05,2.00848]
[1777093538533,48.12,77541.73,0.0,-0.9894,1e-05,2.01083]
[1777093544575,48.12,77543.4,0.0,-0.98938,1e-05,2.01312]
[1777093545582,48.12,77546.55,0.0,-0.98936,1e-05,2.01744]
[1777093547140,48.12,77548.3,0.0,-0.98934,1e-05,2.01984]
[1777093547275,48.12,77548.3,0.0,-0.98934,1e-05,2.01984]
[1777093548788,48.12,77548.53,0.0,-0.98934,1e-05,2.01998]
[1777093549024,48.12,77548.53,0.0,-0.98934,1e-05,2.01998]
[1777093548878,48.12,77549.27,0.0,-0.98934,1e-05,2.02082]
[1777093549610,48.12,77551.26,0.0,-0.98932,1e-05,2.02337]
[1777093550991,48.12,77551.26,0.0,-0.98932,1e-05,2.02337]
[1777093551020,48.12,77551.26,0.0,-0.98932,1e-05,2.02337]
[1777093552631,48.12,77556.01,0.0,-0.98929,1e-05,2.02936]
[1777093553637,48.12,77558.3,0.0,-0.98927,1e-05,2.03233]
[1777093559679,48.11,77559.08,0.0,-0.98927,1e-05,2.0326]
[1777093564715,48.11,77558.93,0.0,-0.98927,1e-05,2.0324]
[1777093565277,48.11,77558.93,0.0,-0.98927,1e-05,2.0324]
[1777093565520,48.11,77558.93,0.0,-0.98927,1e-05,2.0324]
[1777093570759,48.11,77559.4,0.0,-0.98927,1e-05,2.03304]
[1777093571270,48.11,77559.4,0.0,-0.98927,1e-05,2.03304]
[1777093571766,48.11,77559.36,0.0,-0.98927,1e-05,2.03299]
[1777093573879,48.11,77559.36,0.0,-0.98927,1e-05,2.03299]
[1777093574021,48.11,77559.36,0.0,-0.98927,1e-05,2.03299]
[1777093575272,48.11,77557.85,0.0,-0.98928,1e-05,2.0309]
[1777093575794,48.11,77556.15,0.0,-0.98929,1e-05,2.02856]
[1777093577392,48.11,77553.79,0.0,-0.98931,1e-05,2.02531]
[1777093577519,48.11,77553.79,0.0,-0.98931,1e-05,2.02531]
[1777093582843,48.11,77559.29,0.0,-0.98927,1e-05,2.03268]
[1777093587798,48.11,77559.21,0.0,-0.98927,1e-05,2.03257]
[1777093588019,48.11,77559.21,0.0,-0.98927,1e-05,2.03257]
[1777093597528,48.11,77561.46,0.0,-0.98926,1e-05,2.03423]
[1777093597772,48.11,77561.46,0.0,-0.98926,1e-05,2.03423]
[1777093597874,48.11,77561.46,0.0,-0.98926,1e-05,2.03423]
[1777093598521,48.11,77561.46,0.0,-0.98926,1e-05,2.03423]
[1777093598769,48.11,77561.46,0.0,-0.98926,1e-05,2.03423]
[1777093604997,48.11,77558.85,0.0,-0.98928,1e-05,2.03063]
[1777093605477,48.11,77558.85,0.0,-0.98928,1e-05,2.03063]
[1777093605520,48.11,77558.85,0.0,-0.98928,1e-05,2.03063]
[1777093607126,48.11,77559.14,0.0,-0.98928,1e-05,2.03103]
[1777093607282,48.11,77559.14,0.0,-0.98928,1e-05,2.03103]
[1777093608019,48.11,77559.09,0.0,-0.98928,1e-05,2.03096]
[1777093614060,48.11,77559.16,0.0,-0.98928,1e-05,2.03106]
[1777093619096,48.11,77558.72,0.0,-0.98928,1e-05,2.03045]
[1777093619270,48.11,77555.58,0.0,-0.98931,1e-05,2.02612]
[1777093623405,48.11,77556.54,0.0,-0.9893,1e-05,2.02744]
[1777093623519,48.11,77556.54,0.0,-0.9893,1e-05,2.02744]
[1777093623555,48.11,77556.74,0.0,-0.9893,1e-05,2.02772]
[1777093625436,48.11,77554.15,0.0,-0.98932,1e-05,2.02415]
[1777093625521,48.11,77554.15,0.0,-0.98932,1e-05,2.02415]
[1777093632185,48.11,77552.64,0.0,-0.98933,1e-05,2.02208]
[1777093635112,48.11,77553.57,0.0,-0.98932,1e-05,2.02335]
[1777093635259,48.11,77552.97,0.0,-0.98933,1e-05,2.02253]
[1777093635272,48.11,77552.97,0.0,-0.98933,1e-05,2.02253]
[1777093635317,48.11,77552.97,0.0,-0.98933,1e-05,2.02253]
[1777093641249,48.11,77553.25,0.0,-0.98933,1e-05,2.02291]
[1777093646577,48.11,77554.86,0.0,-0.98931,1e-05,2.02513]
[1777093646770,48.11,77554.86,0.0,-0.98931,1e-05,2.02513]
[1777093646864,48.11,77554.86,0.0,-0.98931,1e-05,2.02513]
[1777093647020,48.11,77554.86,0.0,-0.98931,1e-05,2.02513]
[1777093647121,48.11,77555.04,0.0,-0.98931,1e-05,2.02538]
[1777093653332,48.11,77554.9,0.0,-0.98932,1e-05,2.02374]
[1777093658906,48.11,77557.65,0.0,-0.9893,1e-05,2.02753]
[1777093659019,48.11,77557.65,0.0,-0.9893,1e-05,2.02753]
[1777093665417,48.11,77560.54,0.0,-0.98928,1e-05,2.03021]
[1777093668253,48.11,77559.91,0.0,-0.98929,1e-05,2.02896]
[1777093668271,48.11,77559.91,0.0,-0.98929,1e-05,2.02896]
[1777093668978,48.11,77559.91,0.0,-0.98929,1e-05,2.02896]
[1777093669022,48.11,77559.91,0.0,-0.98929,1e-05,2.02896]
[1777093669078,48.11,77559.66,0.0,-0.98929,1e-05,2.02843]
[1777093673763,48.1,77560.11,0.0,-0.98929,1e-05,2.0283]
[1777093673768,48.1,77560.11,0.0,-0.98929,1e-05,2.0283]
[1777093679515,48.1,77559.61,0.0,-0.9893,1e-05,2.02685]
[1777093681467,48.1,77559.32,0.0,-0.9893,1e-05,2.02645]
[1777093681520,48.1,77559.32,0.0,-0.9893,1e-05,2.02645]
[1777093681788,48.1,77559.32,0.0,-0.9893,1e-05,2.02645]
[1777093682019,48.1,77559.32,0.0,-0.9893,1e-05,2.02645]
[1777093682121,48.1,77559.41,0.0,-0.9893,1e-05,2.02657]
[1777093688578,48.1,77558.96,0.0,-0.98931,1e-05,2.02595]
[1777093693612,48.1,77559.52,0.0,-0.9893,1e-05,2.02673]
[1777093697226,48.1,77559.52,0.0,-0.9893,1e-05,2.02673]
[1777093697271,48.1,77559.52,0.0,-0.9893,1e-05,2.02673]
[1777093702676,48.1,77559.29,0.0,-0.9893,1e-05,2.02735]
[1777093707711,48.11,77559.39,0.0,-0.98928,1e-05,2.0297]
[1777093713753,48.12,77559.12,0.0,-0.98928,1e-05,2.0305]
[1777093718788,48.13,77559.16,0.0,-0.98926,1e-05,2.03272]
[1777093725837,48.15,77559.3,0.0,-0.98925,1e-05,2.03589]
[1777093730873,48.16,77559.25,0.0,-0.98923,1e-05,2.03792]
[1777093736914,48.17,77558.94,0.0,-0.98922,1e-05,2.03956]
[1777093741950,48.17,77558.94,0.0,-0.98922,1e-05,2.03956]
[1777093744646,48.17,77559.02,0.0,-0.98922,1e-05,2.03968]
[1777093744770,48.17,77559.02,0.0,-0.98922,1e-05,2.03968]
[1777093745166,48.17,77559.02,0.0,-0.98922,1e-05,2.03968]
[1777093745269,48.17,77559.07,0.0,-0.98922,1e-05,2.03974]
[1777093745371,48.17,77559.07,0.0,-0.98922,1e-05,2.03974]
[1777093748353,48.17,77559.02,0.0,-0.98922,1e-05,2.03968]
[1777093752276,48.17,77559.22,0.0,-0.98922,1e-05,2.03995]
[1777093758062,48.16,77559.4,0.0,-0.98923,1e-05,2.03876]
[1777093763077,48.16,77560.75,0.0,-0.98922,1e-05,2.04057]
[1777093763270,48.16,77560.75,0.0,-0.98922,1e-05,2.04008]
[1777093763306,48.16,77560.75,0.0,-0.98922,1e-05,2.04008]
[1777093763522,48.16,77560.75,0.0,-0.98922,1e-05,2.04008]
[1777093764103,48.16,77561.14,0.0,-0.98922,1e-05,2.04038]
[1777093776188,48.15,77561.75,0.0,-0.98923,1e-05,2.03881]
[1777093776553,48.15,77561.75,0.0,-0.98923,1e-05,2.03881]
[1777093776773,48.15,77561.75,0.0,-0.98923,1e-05,2.03881]
[1777093782230,48.15,77562.13,0.0,-0.98922,1e-05,2.03934]
[1777093792301,48.15,77562.13,0.0,-0.98922,1e-05,2.03934]
[1777093798640,48.15,77562.09,0.0,-0.98922,1e-05,2.03928]
[1777093798770,48.15,77562.09,0.0,-0.98922,1e-05,2.03928]
[1777093799370,48.15,77562.57,0.0,-0.98922,1e-05,2.03994]
[1777093799526,48.15,77562.57,0.0,-0.98922,1e-05,2.03994]
[1777093799627,48.15,77562.57,0.0,-0.98922,1e-05,2.03994]
[1777093803099,48.15,77562.6,0.0,-0.98922,1e-05,2.03999]
[1777093803271,48.15,77562.6,0.0,-0.98922,1e-05,2.03999]
[1777093808413,48.15,77560.97,0.0,-0.98924,1e-05,2.03725]
[1777093810513,48.15,77561.67,0.0,-0.98923,1e-05,2.03822]
[1777093810518,48.15,77561.67,0.0,-0.98923,1e-05,2.03822]
[1777093811154,48.15,77561.67,0.0,-0.98923,1e-05,2.03822]
[1777093811270,48.15,77561.67,0.0,-0.98923,1e-05,2.03822]
[1777093811253,48.15,77560.86,0.0,-0.98924,1e-05,2.03687]
[1777093817475,48.14,77560.57,0.0,-0.98925,1e-05,2.03484]
[1777093823519,48.13,77560.64,0.0,-0.98926,1e-05,2.03357]
[1777093826823,48.13,77560.64,0.0,-0.98926,1e-05,2.03357]
[1777093827020,48.13,77560.64,0.0,-0.98926,1e-05,2.03357]
[1777093829363,48.13,77558.77,0.0,-0.98928,1e-05,2.02986]
[1777093829520,48.13,77558.77,0.0,-0.98928,1e-05,2.02986]
[1777093829567,48.13,77556.66,0.0,-0.9893,1e-05,2.02673]
[1777093835173,48.13,77553.02,0.0,-0.98934,1e-05,2.01965]
[1777093835269,48.13,77553.02,0.0,-0.98934,1e-05,2.01965]
[1777093842829,48.12,77549.33,0.0,-0.98937,1e-05,2.01401]
[1777093849710,48.12,77549.33,0.0,-0.98937,1e-05,2.01401]
[1777093852137,48.12,77549.26,0.0,-0.98937,1e-05,2.01392]
[1777093852276,48.12,77549.26,0.0,-0.98937,1e-05,2.01392]
[1777093852571,48.12,77549.0,0.0,-0.98938,1e-05,2.01356]
[1777093852770,48.12,77549.0,0.0,-0.98938,1e-05,2.01356]
[1777093852872,48.12,77548.92,0.0,-0.98938,1e-05,2.01345]
[1777093858773,48.12,77548.63,0.0,-0.98938,1e-05,2.01305]
[1777093863808,48.12,77548.55,0.0,-0.98938,1e-05,2.01294]
[1777093868219,48.12,77548.71,0.0,-0.98938,1e-05,2.01316]
[1777093868273,48.12,77548.71,0.0,-0.98938,1e-05,2.01316]
[1777093873877,48.12,77548.26,0.0,-0.98938,1e-05,2.01223]
[1777093874505,48.12,77548.26,0.0,-0.98938,1e-05,2.01223]
[1777093874519,48.12,77548.26,0.0,-0.98938,1e-05,2.01223]
[1777093875155,48.12,77548.26,0.0,-0.98938,1e-05,2.01223]
[1777093875271,48.12,77548.26,0.0,-0.98938,1e-05,2.01223]
[1777093875257,48.12,77548.06,0.0,-0.98939,1e-05,2.01181]
[1777093880927,48.12,77550.59,0.0,-0.98937,1e-05,2.01527]
[1777093882110,48.12,77550.59,0.0,-0.98937,1e-05,2.01527]
[1777093882271,48.12,77550.59,0.0,-0.98937,1e-05,2.01527]
[1777093889990,48.12,77550.1,0.0,-0.98938,1e-05,2.0132]
[1777093899052,48.11,77550.01,0.0,-0.98939,1e-05,2.0103]
[1777093904088,48.11,77547.86,0.0,-0.98942,1e-05,2.00664]
[1777093905324,48.11,77547.86,0.0,-0.98942,1e-05,2.00664]
[1777093905520,48.11,77547.83,0.0,-0.98942,1e-05,2.00647]
[1777093905798,48.11,77547.83,0.0,-0.98942,1e-05,2.00647]
[1777093906020,48.11,77547.83,0.0,-0.98942,1e-05,2.00647]
[1777093906121,48.11,77547.83,0.0,-0.98942,1e-05,2.00633]
[1777093910130,48.1,77544.13,0.0,-0.98945,1e-05,2.00075]
[1777093912362,48.1,77543.99,0.0,-0.98945,1e-05,2.00043]
[1777093912519,48.1,77544.08,0.0,-0.98945,1e-05,2.00031]
[1777093918186,48.1,77543.19,0.0,-0.98947,1e-05,1.99848]
[1777093918699,48.1,77543.19,0.0,-0.98947,1e-05,1.99848]
[1777093918772,48.1,77543.19,0.0,-0.98947,1e-05,1.99848]
[1777093919334,48.1,77543.19,0.0,-0.98947,1e-05,1.99848]
[1777093919355,48.1,77543.2,0.0,-0.98947,1e-05,1.99837]
[1777093919524,48.1,77543.2,0.0,-0.98947,1e-05,1.99837]
[1777093926280,48.1,77544.05,0.0,-0.98946,1e-05,1.99892]
[1777093926521,48.09,77543.96,0.0,-0.98946,1e-05,1.99867]
[1777093930611,48.1,77542.44,0.0,-0.98947,1e-05,1.9974]
[1777093930769,48.1,77542.44,0.0,-0.98947,1e-05,1.9974]
[1777093931373,48.1,77542.44,0.0,-0.98947,1e-05,1.9974]
[1777093931523,48.1,77541.61,0.0,-0.98948,1e-05,1.99679]
[1777093932283,48.1,77541.89,0.0,-0.98947,1e-05,1.99769]
[1777093937318,48.11,77541.6,0.0,-0.98946,1e-05,1.99989]
[1777093942354,48.13,77541.92,0.0,-0.98944,1e-05,2.00289]
[1777093944502,48.13,77541.86,0.0,-0.98943,1e-05,2.00383]
[1777093944519,48.13,77541.86,0.0,-0.98943,1e-05,2.00383]
[1777093951417,48.15,77541.73,0.0,-0.98942,1e-05,2.00574]
[1777093954242,48.15,77539.94,0.0,-0.98943,1e-05,2.00479]
[1777093954269,48.15,77539.94,0.0,-0.98943,1e-05,2.00479]
[1777093954906,48.15,77538.47,0.0,-0.98943,1e-05,2.00329]
[1777093955021,48.15,77538.47,0.0,-0.98943,1e-05,2.00329]
[1777093955445,48.16,77537.78,0.0,-0.98944,1e-05,2.00285]
[1777093962493,48.17,77535.38,0.0,-0.98943,1e-05,2.0031]
[1777093964192,48.17,77535.38,0.0,-0.98943,1e-05,2.0031]
[1777093964269,48.17,77535.38,0.0,-0.98943,1e-05,2.0031]
[1777093969543,48.18,77531.05,0.0,-0.98945,1e-05,1.99976]
[1777093973057,48.19,77530.94,0.0,-0.98945,1e-05,2.00063]
[1777093973270,48.19,77530.94,0.0,-0.98945,1e-05,2.00063]
[1777093973667,48.19,77530.94,0.0,-0.98945,1e-05,2.00113]
[1777093973775,48.19,77530.94,0.0,-0.98945,1e-05,2.00113]
[1777093973862,48.19,77530.91,0.0,-0.98944,1e-05,2.0016]
[1777093978606,48.2,77534.69,0.0,-0.9894,1e-05,2.00927]
[1777093980773,48.21,77535.14,0.0,-0.98939,1e-05,2.01037]
[1777093981019,48.21,77535.14,0.0,-0.98939,1e-05,2.01037]
[1777093985136,48.21,77536.72,0.0,-0.98937,1e-05,2.01351]
[1777093985270,48.21,77536.72,0.0,-0.98937,1e-05,2.01351]
[1777093985371,48.21,77536.95,0.0,-0.98937,1e-05,2.01382]
[1777093990691,48.21,77537.0,0.0,-0.98937,1e-05,2.01389]
[1777093995726,48.21,77536.96,0.0,-0.98937,1e-05,2.01384]
[1777093997292,48.21,77536.96,0.0,-0.98937,1e-05,2.01384]
[1777093997521,48.21,77538.42,0.0,-0.98936,1e-05,2.01584]
[1777094002775,48.21,77539.19,0.0,-0.98935,1e-05,2.01689]
[1777094008817,48.21,77539.23,0.0,-0.98935,1e-05,2.01695]
[1777094015865,48.21,77539.35,0.0,-0.98936,1e-05,2.01567]
[1777094018223,48.21,77539.05,0.0,-0.98936,1e-05,2.01526]
[1777094018278,48.21,77539.05,0.0,-0.98936,1e-05,2.01526]
[1777094019011,48.21,77538.88,0.0,-0.98936,1e-05,2.01503]
[1777094019020,48.21,77538.88,0.0,-0.98936,1e-05,2.01503]
[1777094019049,48.21,77539.01,0.0,-0.98936,1e-05,2.01521]
[1777094024929,48.21,77538.28,0.0,-0.98937,1e-05,2.01421]
[1777094029964,48.21,77538.36,0.0,-0.98937,1e-05,2.01432]
[1777094036008,48.21,77537.46,0.0,-0.98937,1e-05,2.01309]
[1777094038020,48.21,77533.78,0.0,-0.9894,1e-05,2.00805]
[1777094039733,48.21,77534.06,0.0,-0.9894,1e-05,2.00844]
[1777094039770,48.21,77534.06,0.0,-0.9894,1e-05,2.00844]
[1777094046076,48.21,77535.1,0.0,-0.98939,1e-05,2.01084]
[1777094052118,48.21,77535.02,0.0,-0.98939,1e-05,2.01073]
[1777094057160,48.21,77535.13,0.0,-0.98939,1e-05,2.01088]
[1777094060059,48.21,77537.62,0.0,-0.98937,1e-05,2.01429]
[1777094060274,48.21,77537.62,0.0,-0.98937,1e-05,2.01429]
[1777094060764,48.21,77538.14,0.0,-0.98936,1e-05,2.015]
[1777094061028,48.21,77538.14,0.0,-0.98936,1e-05,2.015]
[1777094061188,48.21,77539.96,0.0,-0.98935,1e-05,2.0175]
[1777094066223,48.21,77540.45,0.0,-0.98934,1e-05,2.01817]
[1777094069559,48.21,77540.79,0.0,-0.98934,1e-05,2.01864]
[1777094069770,48.21,77540.79,0.0,-0.98934,1e-05,2.01864]
[1777094075288,48.21,77540.63,0.0,-0.98935,1e-05,2.01698]
[1777094080322,48.21,77541.07,0.0,-0.98935,1e-05,2.01758]
[1777094084843,48.21,77540.38,0.0,-0.98935,1e-05,2.01663]
[1777094085021,48.21,77540.38,0.0,-0.98935,1e-05,2.01663]
[1777094085536,48.21,77540.38,0.0,-0.98935,1e-05,2.01663]
[1777094085777,48.21,77540.26,0.0,-0.98935,1e-05,2.01647]
[1777094086366,48.21,77540.28,0.0,-0.98935,1e-05,2.0165]
[1777094091401,48.21,77540.51,0.0,-0.98935,1e-05,2.01681]
[1777094097443,48.21,77541.04,0.0,-0.98935,1e-05,2.01754]
[1777094102478,48.21,77540.97,0.0,-0.98935,1e-05,2.01744]
[1777094103689,48.21,77540.8,0.0,-0.98935,1e-05,2.01721]
[1777094103769,48.21,77540.8,0.0,-0.98935,1e-05,2.01721]
[1777094109527,48.21,77540.99,0.0,-0.98935,1e-05,2.01747]
[1777094110876,48.21,77539.89,0.0,-0.98935,1e-05,2.01596]
[1777094111018,48.21,77539.89,0.0,-0.98935,1e-05,2.01596]
[1777094111438,48.21,77539.89,0.0,-0.98935,1e-05,2.01596]
[1777094111522,48.21,77539.89,0.0,-0.98935,1e-05,2.01596]
[1777094111541,48.21,77539.42,0.0,-0.98936,1e-05,2.01532]
[1777094116576,48.21,77539.28,0.0,-0.98936,1e-05,2.01513]
[1777094121614,48.21,77538.57,0.0,-0.98937,1e-05,2.01415]
[1777094126891,48.21,77538.57,0.0,-0.98937,1e-05,2.01415]
[1777094127019,48.21,77538.57,0.0,-0.98937,1e-05,2.01415]
[1777094132690,48.21,77537.46,0.0,-0.98938,1e-05,2.0112]
[1777094135177,48.21,77537.46,0.0,-0.98938,1e-05,2.0112]
[1777094135269,48.21,77537.46,0.0,-0.98938,1e-05,2.0112]
[1777094136196,48.21,77535.55,0.0,-0.9894,1e-05,2.00859]
[1777094136273,48.21,77535.55,0.0,-0.9894,1e-05,2.00859]
[1777094136355,48.21,77534.82,0.0,-0.9894,1e-05,2.00759]
[1777094141753,48.21,77533.41,0.0,-0.98941,1e-05,2.00566]
[1777094146789,48.21,77533.41,0.0,-0.98941,1e-05,2.00566]
[1777094151135,48.21,77533.5,0.0,-0.98941,1e-05,2.00579]
[1777094151269,48.21,77533.5,0.0,-0.98941,1e-05,2.00579]
[1777094156859,48.21,77532.73,0.0,-0.98942,1e-05,2.00474]
[1777094161894,48.21,77532.55,0.0,-0.98942,1e-05,2.00449]
[1777094166929,48.21,77533.24,0.0,-0.98942,1e-05,2.00543]
[1777094168699,48.21,77533.32,0.0,-0.98942,1e-05,2.00554]
[1777094168770,48.21,77533.32,0.0,-0.98942,1e-05,2.00554]
[1777094169618,48.21,77533.32,0.0,-0.98942,1e-05,2.00554]
[1777094169771,48.21,77533.36,0.0,-0.98942,1e-05,2.0056]
[1777094169950,48.21,77533.15,0.0,-0.98942,1e-05,2.00531]
[1777094175992,48.21,77532.38,0.0,-0.98942,1e-05,2.00426]
[1777094184048,48.21,77532.0,0.0,-0.98943,1e-05,2.00374]
[1777094189083,48.21,77532.28,0.0,-0.98942,1e-05,2.00412]
[1777094191414,48.21,77532.63,0.0,-0.98942,1e-05,2.0046]
[1777094191530,48.21,77532.63,0.0,-0.98942,1e-05,2.0046]
[1777094197139,48.21,77533.64,0.0,-0.98942,1e-05,2.00454]
[1777094202174,48.21,77533.75,0.0,-0.98942,1e-05,2.00469]
[1777094207209,48.21,77535.58,0.0,-0.9894,1e-05,2.00719]
[1777094218286,48.21,77536.0,0.0,-0.9894,1e-05,2.00776]
[1777094219331,48.21,77536.0,0.0,-0.9894,1e-05,2.00776]
[1777094219520,48.21,77536.0,0.0,-0.9894,1e-05,2.00776]
[1777094220364,48.21,77536.0,0.0,-0.9894,1e-05,2.00776]
[1777094220522,48.21,77536.0,0.0,-0.9894,1e-05,2.00776]
[1777094220623,48.21,77535.98,0.0,-0.9894,1e-05,2.00774]
[1777094228040,48.21,77535.98,0.0,-0.9894,1e-05,2.00774]
[1777094235405,48.21,77536.23,0.0,-0.9894,1e-05,2.00808]
[1777094240440,48.21,77536.05,0.0,-0.9894,1e-05,2.00783]
[1777094246482,48.21,77535.59,0.0,-0.9894,1e-05,2.0072]
[1777094247287,48.21,77535.59,0.0,-0.9894,1e-05,2.0072]
[1777094247568,48.21,77535.59,0.0,-0.9894,1e-05,2.0072]
[1777094253531,48.21,77534.91,0.0,-0.98942,1e-05,2.00484]
[1777094258566,48.21,77534.77,0.0,-0.98942,1e-05,2.00465]
[1777094258957,48.21,77534.77,0.0,-0.98942,1e-05,2.00465]
[1777094259021,48.21,77534.77,0.0,-0.98942,1e-05,2.00465]
[1777094259894,48.21,77534.72,0.0,-0.98942,1e-05,2.00458]
[1777094260020,48.21,77534.72,0.0,-0.98942,1e-05,2.00458]
[1777094260580,48.21,77534.58,0.0,-0.98942,1e-05,2.00439]
[1777094265615,48.21,77534.75,0.0,-0.98942,1e-05,2.00462]
[1777094279713,48.21,77534.47,0.0,-0.98942,1e-05,2.00424]
[1777094284748,48.21,77534.53,0.0,-0.98942,1e-05,2.00432]
[1777094289783,48.21,77534.47,0.0,-0.98942,1e-05,2.00424]
[1777094294819,48.21,77534.47,0.0,-0.98942,1e-05,2.00424]
[1777094298778,48.21,77534.47,0.0,-0.98942,1e-05,2.00424]
[1777094299031,48.21,77534.47,0.0,-0.98942,1e-05,2.00424]
[1777094300860,48.21,77539.28,0.0,-0.98938,1e-05,2.01081]
[1777094306901,48.21,77538.98,0.0,-0.98938,1e-05,2.0104]
[1777094312944,48.21,77539.1,0.0,-0.98939,1e-05,2.00913]
[1777094318144,48.21,77538.78,0.0,-0.98939,1e-05,2.00869]
[1777094318269,48.21,77538.78,0.0,-0.98939,1e-05,2.00869]
[1777094319207,48.21,77538.71,0.0,-0.98939,1e-05,2.00859]
[1777094319271,48.21,77538.71,0.0,-0.98939,1e-05,2.00859]
[1777094319362,48.21,77538.85,0.0,-0.98939,1e-05,2.00879]
[1777094327041,48.21,77540.05,0.0,-0.98938,1e-05,2.01043]
[1777094328046,48.21,77540.05,0.0,-0.98938,1e-05,2.01043]
[1777094328268,48.21,77540.05,0.0,-0.98938,1e-05,2.01043]
[1777094332652,48.21,77539.93,0.0,-0.98938,1e-05,2.01026]
[1777094332769,48.21,77539.93,0.0,-0.98938,1e-05,2.01026]
[1777094333422,48.21,77539.38,0.0,-0.98939,1e-05,2.00951]
[1777094333521,48.21,77539.38,0.0,-0.98939,1e-05,2.00951]
[1777094333599,48.21,77538.05,0.0,-0.9894,1e-05,2.00769]
[1777094339126,48.21,77537.6,0.0,-0.9894,1e-05,2.00708]
[1777094344161,48.21,77537.31,0.0,-0.98941,1e-05,2.00668]
[1777094354425,48.21,77537.54,0.0,-0.9894,1e-05,2.007]
[1777094354522,48.21,77537.54,0.0,-0.9894,1e-05,2.007]
[1777094360274,48.21,77537.54,0.0,-0.9894,1e-05,2.007]
[1777094369338,48.21,77537.65,0.0,-0.9894,1e-05,2.00715]
[1777094370387,48.21,77537.65,0.0,-0.9894,1e-05,2.00715]
[1777094370519,48.21,77537.65,0.0,-0.9894,1e-05,2.00715]
[1777094371796,48.21,77538.75,0.0,-0.98939,1e-05,2.00865]
[1777094371352,48.21,77542.38,0.0,-0.98937,1e-05,2.01218]
[1777094372020,48.21,77542.38,0.0,-0.98937,1e-05,2.01218]
[1777094372359,48.22,77542.95,0.0,-0.98936,1e-05,2.01344]
[1777094375380,48.22,77547.07,0.0,-0.98932,1e-05,2.02054]
[1777094380415,48.23,77547.12,0.0,-0.98931,1e-05,2.02204]
[1777094385451,48.23,77545.8,0.0,-0.98932,1e-05,2.02118]
[1777094390485,48.23,77545.9,0.0,-0.98932,1e-05,2.02132]
[1777094400557,48.23,77545.94,0.0,-0.98932,1e-05,2.02137]
[1777094406276,48.23,77546.05,0.0,-0.98932,1e-05,2.02152]
[1777094408641,48.23,77547.52,0.0,-0.9893,1e-05,2.02354]
[1777094408769,48.23,77547.52,0.0,-0.9893,1e-05,2.02354]
[1777094408870,48.23,77547.96,0.0,-0.9893,1e-05,2.02415]
[1777094415662,48.23,77548.54,0.0,-0.98929,1e-05,2.02494]
[1777094419612,48.23,77550.1,0.0,-0.98928,1e-05,2.02709]
[1777094419769,48.23,77550.1,0.0,-0.98928,1e-05,2.02709]
[1777094420697,48.24,77558.51,0.0,-0.9892,1e-05,2.04011]
[1777094421704,48.24,77558.16,0.0,-0.9892,1e-05,2.04007]
[1777094421975,48.24,77558.16,0.0,-0.9892,1e-05,2.04007]
[1777094422021,48.24,77558.16,0.0,-0.9892,1e-05,2.04007]
[1777094422238,48.24,77558.16,0.0,-0.9892,1e-05,2.04007]
[1777094422272,48.24,77558.16,0.0,-0.9892,1e-05,2.04007]
[1777094422711,48.24,77557.29,0.0,-0.98921,1e-05,2.03932]
[1777094427746,48.25,77556.2,0.0,-0.9892,1e-05,2.04004]
[1777094428194,48.25,77556.2,0.0,-0.9892,1e-05,2.04004]
[1777094428272,48.25,77556.2,0.0,-0.9892,1e-05,2.04004]
[1777094428345,48.25,77556.2,0.0,-0.9892,1e-05,2.04004]
[1777094428519,48.25,77556.2,0.0,-0.9892,1e-05,2.04004]
[1777094428753,48.26,77555.59,0.0,-0.98921,1e-05,2.03964]
[1777094433788,48.27,77555.42,0.0,-0.9892,1e-05,2.04016]
[1777094437058,48.27,77556.37,0.0,-0.98919,1e-05,2.0428]
[1777094437270,48.27,77556.37,0.0,-0.98919,1e-05,2.0428]
[1777094437597,48.27,77556.37,0.0,-0.98919,1e-05,2.0428]
[1777094437769,48.27,77556.37,0.0,-0.98919,1e-05,2.0428]
[1777094437816,48.27,77556.62,0.0,-0.98918,1e-05,2.04359]
[1777094442851,48.28,77556.42,0.0,-0.98917,1e-05,2.04549]
[1777094448893,48.29,77556.68,0.0,-0.98915,1e-05,2.04844]
[1777094453928,48.3,77556.5,0.0,-0.98914,1e-05,2.05032]
[1777094462991,48.32,77556.4,0.0,-0.98912,1e-05,2.05431]
[1777094468026,48.33,77556.41,0.0,-0.9891,1e-05,2.05634]
[1777094473061,48.34,77556.35,0.0,-0.98909,1e-05,2.05822]
[1777094484513,48.34,77556.38,0.0,-0.98909,1e-05,2.05905]
[1777094490180,48.36,77556.53,0.0,-0.98906,1e-05,2.06347]
[1777094500255,48.36,77556.53,0.0,-0.98907,1e-05,2.062]
[1777094513344,48.36,77556.43,0.0,-0.98907,1e-05,2.06186]
[1777094520394,48.36,77556.4,0.0,-0.98907,1e-05,2.06182]
[1777094532478,48.36,77556.36,0.0,-0.98907,1e-05,2.06177]
[1777094541541,48.36,77556.39,0.0,-0.98907,1e-05,2.06181]
[1777094551611,48.36,77556.39,0.0,-0.98908,1e-05,2.06034]
[1777094556646,48.36,77555.69,0.0,-0.98908,1e-05,2.05937]
[1777094557203,48.36,77555.69,0.0,-0.98908,1e-05,2.05937]
[1777094557269,48.36,77555.69,0.0,-0.98908,1e-05,2.05937]
[1777094557719,48.36,77555.69,0.0,-0.98908,1e-05,2.05937]
[1777094557769,48.36,77555.69,0.0,-0.98908,1e-05,2.05937]
[1777094557871,48.36,77555.9,0.0,-0.98908,1e-05,2.05966]
[1777094564702,48.36,77555.92,0.0,-0.98908,1e-05,2.05969]
[1777094569737,48.36,77556.06,0.0,-0.98908,1e-05,2.05988]
[1777094574772,48.36,77555.61,0.0,-0.98908,1e-05,2.05926]
[1777094576646,48.36,77555.62,0.0,-0.98908,1e-05,2.05927]
[1777094576769,48.36,77555.62,0.0,-0.98908,1e-05,2.05927]
[1777094576787,48.36,77555.74,0.0,-0.98908,1e-05,2.05944]
[1777094577149,48.36,77555.74,0.0,-0.98908,1e-05,2.05944]
[1777094577269,48.36,77555.74,0.0,-0.98908,1e-05,2.05944]
[1777094586858,48.36,77555.88,0.0,-0.98908,1e-05,2.05963]
[1777094591900,48.36,77556.13,0.0,-0.98908,1e-05,2.05998]
[1777094592019,48.36,77556.13,0.0,-0.98908,1e-05,2.05998]
[1777094592001,48.36,77556.11,0.0,-0.98908,1e-05,2.05995]
[1777094592414,48.36,77556.11,0.0,-0.98908,1e-05,2.05995]
[1777094592520,48.36,77556.11,0.0,-0.98908,1e-05,2.05995]
[1777094595921,48.36,77560.82,0.0,-0.98904,1e-05,2.0669]
[1777094596569,48.36,77560.82,0.0,-0.98904,1e-05,2.0669]
[1777094596769,48.36,77560.82,0.0,-0.98904,1e-05,2.0669]
[1777094596928,48.36,77562.88,0.0,-0.98902,1e-05,2.07016]
[1777094597189,48.36,77562.88,0.0,-0.98902,1e-05,2.07016]
[1777094597269,48.36,77562.88,0.0,-0.98902,1e-05,2.07016]
[1777094602936,48.37,77563.23,0.0,-0.989,1e-05,2.07251]
[1777094603019,48.37,77563.23,0.0,-0.989,1e-05,2.07251]
[1777094603037,48.37,77567.66,0.0,-0.98896,1e-05,2.07908]
[1777094603700,48.37,77567.66,0.0,-0.98896,1e-05,2.07908]
[1777094603771,48.37,77567.66,0.0,-0.98896,1e-05,2.07908]
[1777094611027,48.39,77565.75,0.0,-0.98897,1e-05,2.07779]
[1777094612845,48.39,77563.73,0.0,-0.98899,1e-05,2.07531]
[1777094613019,48.39,77563.73,0.0,-0.98899,1e-05,2.07531]
[1777094613041,48.39,77563.7,0.0,-0.98898,1e-05,2.07563]
[1777094613429,48.39,77563.7,0.0,-0.98898,1e-05,2.07563]
[1777094613519,48.39,77563.7,0.0,-0.98898,1e-05,2.07563]
[1777094620090,48.4,77563.65,0.0,-0.98897,1e-05,2.07809]
[1777094621428,48.4,77563.18,0.0,-0.98897,1e-05,2.07779]
[1777094621520,48.4,77563.18,0.0,-0.98897,1e-05,2.07779]
[1777094622026,48.4,77563.18,0.0,-0.98897,1e-05,2.07779]
[1777094622103,48.4,77563.09,0.0,-0.98897,1e-05,2.07802]
[1777094622269,48.4,77563.09,0.0,-0.98897,1e-05,2.07802]
[1777094627139,48.41,77557.53,0.0,-0.989,1e-05,2.07241]
[1777094631657,48.42,77557.41,0.0,-0.989,1e-05,2.07334]
[1777094631769,48.42,77557.41,0.0,-0.989,1e-05,2.07334]
[1777094631871,48.42,77557.25,0.0,-0.989,1e-05,2.07349]
[1777094641237,48.44,77555.97,0.0,-0.98898,1e-05,2.07534]
[1777094643481,48.44,77556.72,0.0,-0.98898,1e-05,2.07675]
[1777094643521,48.44,77556.72,0.0,-0.98898,1e-05,2.07675]
[1777094651307,48.45,77556.9,0.0,-0.98895,1e-05,2.08019]
[1777094657349,48.46,77557.14,0.0,-0.98894,1e-05,2.08262]
[1777094665404,48.47,77556.57,0.0,-0.98893,1e-05,2.08458]
[1777094668003,48.47,77556.57,0.0,-0.98893,1e-05,2.08458]
[1777094668020,48.47,77556.57,0.0,-0.98893,1e-05,2.08458]
[1777094668101,48.48,77556.57,0.0,-0.98892,1e-05,2.08526]
[1777094668583,48.48,77556.57,0.0,-0.98892,1e-05,2.08526]
[1777094668769,48.48,77556.57,0.0,-0.98892,1e-05,2.08526]
[1777094674472,48.48,77556.6,0.0,-0.98892,1e-05,2.08486]
[1777094677856,48.48,77556.71,0.0,-0.98892,1e-05,2.08501]
[1777094678019,48.48,77556.71,0.0,-0.98892,1e-05,2.08501]
[1777094682423,48.48,77556.71,0.0,-0.98892,1e-05,2.08501]
[1777094682518,48.48,77556.71,0.0,-0.98892,1e-05,2.08501]
[1777094682527,48.48,77556.71,0.0,-0.98892,1e-05,2.08501]
[1777094687563,48.48,77557.55,0.0,-0.98892,1e-05,2.08619]
[1777094698639,48.48,77557.34,0.0,-0.98891,1e-05,2.08693]
[1777094705689,48.49,77557.29,0.0,-0.98891,1e-05,2.0879]
[1777094710724,48.5,77556.98,0.0,-0.9889,1e-05,2.08916]
[1777094715792,48.5,77556.1,0.0,-0.9889,1e-05,2.08928]
[1777094716019,48.5,77556.1,0.0,-0.9889,1e-05,2.08928]
[1777094716766,48.5,77551.74,0.0,-0.98893,1e-05,2.08317]
[1777094718780,48.5,77548.01,0.0,-0.98897,1e-05,2.07795]
[1777094721177,48.5,77548.15,0.0,-0.98896,1e-05,2.07814]
[1777094721182,48.5,77548.01,0.0,-0.98897,1e-05,2.07795]
[1777094721271,48.5,77548.01,0.0,-0.98897,1e-05,2.07795]
[1777094721995,48.5,77548.01,0.0,-0.98897,1e-05,2.07795]
[1777094722021,48.5,77548.01,0.0,-0.98897,1e-05,2.07795]
[1777094722096,48.5,77548.95,0.0,-0.98896,1e-05,2.07926]
[1777094733885,48.5,77548.12,0.0,-0.98897,1e-05,2.07663]
[1777094740988,48.5,77548.05,0.0,-0.98897,1e-05,2.07653]
[1777094746976,48.5,77548.43,0.0,-0.98897,1e-05,2.07706]
[1777094752011,48.5,77548.39,0.0,-0.98897,1e-05,2.07701]
[1777094757046,48.5,77549.17,0.0,-0.98896,1e-05,2.0781]
[1777094758812,48.5,77549.32,0.0,-0.98896,1e-05,2.07831]
[1777094759020,48.5,77549.32,0.0,-0.98896,1e-05,2.07831]
[1777094759060,48.5,77549.2,0.0,-0.98896,1e-05,2.07814]
[1777094759589,48.5,77549.2,0.0,-0.98896,1e-05,2.07814]
[1777094759770,48.5,77549.2,0.0,-0.98896,1e-05,2.07814]
[1777094766109,48.5,77551.15,0.0,-0.98895,1e-05,2.08087]
[1777094766795,48.5,77551.15,0.0,-0.98895,1e-05,2.08087]
[1777094767019,48.5,77551.15,0.0,-0.98895,1e-05,2.08087]
[1777094767116,48.5,77551.1,0.0,-0.98895,1e-05,2.0808]
[1777094767449,48.5,77551.1,0.0,-0.98895,1e-05,2.0808]
[1777094767525,48.5,77551.1,0.0,-0.98895,1e-05,2.0808]
[1777094773158,48.5,77550.75,0.0,-0.98895,1e-05,2.08031]
[1777094775370,48.5,77551.09,0.0,-0.98895,1e-05,2.08078]
[1777094775522,48.5,77551.09,0.0,-0.98895,1e-05,2.08078]
[1777094776136,48.5,77551.09,0.0,-0.98895,1e-05,2.08078]
[1777094776238,48.5,77551.09,0.0,-0.98895,1e-05,2.08078]
[1777094776272,48.5,77551.09,0.0,-0.98895,1e-05,2.08078]
[1777094783227,48.5,77551.22,0.0,-0.98895,1e-05,2.08096]
[1777094785338,48.5,77551.43,0.0,-0.98894,1e-05,2.08126]
[1777094785524,48.5,77551.43,0.0,-0.98894,1e-05,2.08126]
[1777094786257,48.5,77551.43,0.0,-0.98894,1e-05,2.08126]
[1777094786271,48.5,77551.43,0.0,-0.98894,1e-05,2.08126]
[1777094786249,48.5,77551.51,0.0,-0.98894,1e-05,2.08137]
[1777094792291,48.5,77551.5,0.0,-0.98895,1e-05,2.07988]
[1777094797326,48.5,77551.66,0.0,-0.98895,1e-05,2.0801]
[1777094803369,48.5,77550.89,0.0,-0.98896,1e-05,2.07903]
[1777094806219,48.5,77550.89,0.0,-0.98896,1e-05,2.07903]
[1777094806270,48.5,77550.89,0.0,-0.98896,1e-05,2.07903]
[1777094807022,48.5,77550.89,0.0,-0.98896,1e-05,2.07903]
[1777094807273,48.5,77550.89,0.0,-0.98896,1e-05,2.07903]
[1777094807123,48.5,77550.46,0.0,-0.98896,1e-05,2.07843]
[1777094813440,48.5,77550.41,0.0,-0.98896,1e-05,2.07836]
[1777094821934,48.5,77550.35,0.0,-0.98896,1e-05,2.07827]
[1777094822019,48.5,77550.35,0.0,-0.98896,1e-05,2.07827]
[1777094822030,48.5,77550.5,0.0,-0.98896,1e-05,2.07848]
[1777094822664,48.5,77550.5,0.0,-0.98896,1e-05,2.07848]
[1777094822770,48.5,77550.5,0.0,-0.98896,1e-05,2.07848]
[1777094828545,48.5,77550.34,0.0,-0.98896,1e-05,2.07826]
[1777094833580,48.5,77550.08,0.0,-0.98896,1e-05,2.0779]
[1777094838615,48.5,77549.4,0.0,-0.98897,1e-05,2.07695]
[1777094843649,48.5,77549.53,0.0,-0.98897,1e-05,2.07713]
[1777094844515,48.5,77549.53,0.0,-0.98897,1e-05,2.07713]
[1777094844776,48.5,77549.53,0.0,-0.98897,1e-05,2.07713]
[1777094844862,48.5,77549.58,0.0,-0.98897,1e-05,2.0772]
[1777094846226,48.5,77549.58,0.0,-0.98897,1e-05,2.0772]
[1777094846271,48.5,77549.58,0.0,-0.98897,1e-05,2.0772]
[1777094851708,48.5,77550.84,0.0,-0.98896,1e-05,2.07748]
[1777094854342,48.5,77550.84,0.0,-0.98896,1e-05,2.07748]
[1777094854520,48.5,77550.81,0.0,-0.98896,1e-05,2.07744]
[1777094855243,48.5,77550.81,0.0,-0.98896,1e-05,2.07744]
[1777094855270,48.5,77550.81,0.0,-0.98896,1e-05,2.07744]
[1777094855344,48.5,77550.84,0.0,-0.98896,1e-05,2.07748]
[1777094860771,48.5,77550.96,0.0,-0.98896,1e-05,2.07765]
[1777094865717,48.5,77551.71,0.0,-0.98896,1e-05,2.0787]
[1777094865769,48.5,77551.71,0.0,-0.98896,1e-05,2.0787]
[1777094865942,48.5,77551.47,0.0,-0.98896,1e-05,2.07837]
[1777094866786,48.5,77551.47,0.0,-0.98896,1e-05,2.07837]
[1777094867023,48.5,77551.47,0.0,-0.98896,1e-05,2.07837]
[1777094879903,48.5,77552.81,0.0,-0.98895,1e-05,2.08024]
[1777094884940,48.5,77552.7,0.0,-0.98895,1e-05,2.08009]
[1777094890982,48.5,77553.03,0.0,-0.98895,1e-05,2.08055]
[1777094896018,48.5,77552.85,0.0,-0.98895,1e-05,2.08029]
[1777094900498,48.5,77551.24,0.0,-0.98896,1e-05,2.07804]
[1777094900519,48.5,77551.24,0.0,-0.98896,1e-05,2.07804]
[1777094901301,48.5,77551.24,0.0,-0.98896,1e-05,2.07804]
[1777094901379,48.5,77551.22,0.0,-0.98896,1e-05,2.07802]
[1777094901521,48.5,77551.22,0.0,-0.98896,1e-05,2.07802]
[1777094907096,48.5,77551.54,0.0,-0.98896,1e-05,2.07846]
[1777094917165,48.5,77551.58,0.0,-0.98897,1e-05,2.07705]
[1777094919669,48.5,77551.42,0.0,-0.98897,1e-05,2.07682]
[1777094919768,48.5,77551.42,0.0,-0.98897,1e-05,2.07682]
[1777094920186,48.5,77551.04,0.0,-0.98897,1e-05,2.07629]
[1777094920658,48.5,77551.04,0.0,-0.98897,1e-05,2.07629]
[1777094920772,48.5,77551.04,0.0,-0.98897,1e-05,2.07629]
[1777094926228,48.5,77551.2,0.0,-0.98897,1e-05,2.07651]
[1777094931262,48.5,77551.26,0.0,-0.98897,1e-05,2.0766]
[1777094939323,48.5,77551.2,0.0,-0.98897,1e-05,2.07651]
[1777094944357,48.5,77551.17,0.0,-0.98897,1e-05,2.07647]
[1777094951406,48.5,77551.17,0.0,-0.98897,1e-05,2.07647]
[1777094952758,48.5,77551.19,0.0,-0.98897,1e-05,2.0765]
[1777094952770,48.5,77551.19,0.0,-0.98897,1e-05,2.0765]
[1777094953420,48.5,77551.23,0.0,-0.98897,1e-05,2.07656]
[1777094953964,48.5,77551.23,0.0,-0.98897,1e-05,2.07656]
[1777094954020,48.5,77551.23,0.0,-0.98897,1e-05,2.07656]
[1777094960469,48.5,77551.38,0.0,-0.98897,1e-05,2.07677]
[1777094965504,48.5,77552.08,0.0,-0.98896,1e-05,2.07774]
[1777094972553,48.5,77552.01,0.0,-0.98897,1e-05,2.07617]
[1777094977589,48.5,77551.32,0.0,-0.98898,1e-05,2.07521]
[1777094983631,48.5,77551.24,0.0,-0.98898,1e-05,2.0751]
[1777094988665,48.5,77551.24,0.0,-0.98898,1e-05,2.0751]
[1777094993701,48.5,77551.6,0.0,-0.98897,1e-05,2.0756]
[1777094998736,48.5,77532.23,0.0,-0.98913,1e-05,2.04869]
[1777094999743,48.5,77528.48,0.0,-0.98917,1e-05,2.04351]
[1777095002206,48.5,77528.38,0.0,-0.98917,1e-05,2.04337]
[1777095002300,48.5,77528.38,0.0,-0.98917,1e-05,2.04337]
[1777095002386,48.5,77528.44,0.0,-0.98917,1e-05,2.04345]
[1777095002519,48.5,77528.44,0.0,-0.98917,1e-05,2.04345]
[1777095006019,48.5,77529.51,0.0,-0.98916,1e-05,2.04493]
[1777095006120,48.5,77529.61,0.0,-0.98916,1e-05,2.04507]
[1777095010820,48.5,77526.29,0.0,-0.98918,1e-05,2.04049]
[1777095012022,48.5,77526.29,0.0,-0.98918,1e-05,2.04049]
[1777095012397,48.5,77526.2,0.0,-0.98918,1e-05,2.04037]
[1777095013439,48.5,77526.2,0.0,-0.98918,1e-05,2.04037]
[1777095013520,48.5,77526.46,0.0,-0.98918,1e-05,2.04072]
[1777095016028,48.5,77526.33,0.0,-0.98918,1e-05,2.04054]
[1777095016035,48.5,77526.3,0.0,-0.98918,1e-05,2.0405]
[1777095018767,48.5,77525.93,0.0,-0.98919,1e-05,2.03999]
[1777095019021,48.5,77525.93,0.0,-0.98919,1e-05,2.03999]
[1777095026932,48.5,77525.73,0.0,-0.98919,1e-05,2.03972]
[1777095030283,48.5,77526.06,0.0,-0.98918,1e-05,2.04017]
[1777095030519,48.5,77526.06,0.0,-0.98918,1e-05,2.04017]
[1777095035995,48.5,77526.0,0.0,-0.98919,1e-05,2.03863]
[1777095038610,48.5,77525.71,0.0,-0.9892,1e-05,2.03824]
[1777095038771,48.5,77525.71,0.0,-0.9892,1e-05,2.03824]
[1777095039816,48.5,77525.79,0.0,-0.98919,1e-05,2.03835]
[1777095040019,48.5,77525.79,0.0,-0.98919,1e-05,2.03835]
[1777095040022,48.5,77525.79,0.0,-0.98919,1e-05,2.03835]
[1777095043046,48.5,77513.77,0.0,-0.98929,1e-05,2.02185]
[1777095044054,48.5,77514.62,0.0,-0.98929,1e-05,2.02301]
[1777095045174,48.5,77514.62,0.0,-0.98929,1e-05,2.02301]
[1777095045277,48.5,77514.62,0.0,-0.98929,1e-05,2.02301]
[1777095050972,48.5,77514.63,0.0,-0.98929,1e-05,2.02303]
[1777095051019,48.5,77514.63,0.0,-0.98929,1e-05,2.02303]
[1777095051788,48.5,77514.8,0.0,-0.98928,1e-05,2.02326]
[1777095052023,48.5,77514.8,0.0,-0.98928,1e-05,2.02326]
[1777095052123,48.5,77514.8,0.0,-0.98928,1e-05,2.02326]
[1777095054586,48.5,77514.79,0.0,-0.98928,1e-05,2.02325]
[1777095054771,48.5,77514.79,0.0,-0.98928,1e-05,2.02325]
[1777095061173,48.5,77514.98,0.0,-0.98928,1e-05,2.02351]
[1777095064283,48.5,77515.3,0.0,-0.98928,1e-05,2.02394]
[1777095064521,48.5,77515.3,0.0,-0.98928,1e-05,2.02394]
[1777095065628,48.5,77515.47,0.0,-0.98928,1e-05,2.02418]
[1777095065769,48.5,77515.47,0.0,-0.98928,1e-05,2.02418]
[1777095065871,48.5,77515.47,0.0,-0.98928,1e-05,2.02418]
[1777095072250,48.5,77516.15,0.0,-0.98927,1e-05,2.02511]
[1777095073257,48.5,77524.06,0.0,-0.98921,1e-05,2.03596]
[1777095073771,48.5,77524.06,0.0,-0.98921,1e-05,2.03596]
[1777095074019,48.5,77524.06,0.0,-0.98921,1e-05,2.03596]
[1777095074264,48.5,77527.25,0.0,-0.98918,1e-05,2.04036]
[1777095079048,48.5,77526.96,0.0,-0.98919,1e-05,2.03996]
[1777095079269,48.5,77526.96,0.0,-0.98919,1e-05,2.03996]
[1777095080697,48.5,77527.13,0.0,-0.98918,1e-05,2.04019]
[1777095080774,48.5,77527.13,0.0,-0.98918,1e-05,2.04019]
[1777095081313,48.5,77527.28,0.0,-0.98918,1e-05,2.0404]
[1777095086348,48.5,77526.74,0.0,-0.98919,1e-05,2.03965]
[1777095092390,48.5,77526.66,0.0,-0.98919,1e-05,2.03809]
[1777095097276,48.5,77526.67,0.0,-0.98919,1e-05,2.0381]
[1777095097519,48.5,77526.67,0.0,-0.98919,1e-05,2.0381]
[1777095103466,48.5,77526.73,0.0,-0.98919,1e-05,2.03818]
[1777095108504,48.51,77527.36,0.0,-0.98918,1e-05,2.04102]
[1777095115553,48.51,77527.66,0.0,-0.98917,1e-05,2.04143]
[1777095115733,48.51,77527.66,0.0,-0.98917,1e-05,2.04143]
[1777095115771,48.51,77527.66,0.0,-0.98917,1e-05,2.04143]
[1777095118022,48.51,77528.18,0.0,-0.98917,1e-05,2.04215]
[1777095118268,48.51,77528.18,0.0,-0.98917,1e-05,2.04215]
[1777095118333,48.51,77528.18,0.0,-0.98917,1e-05,2.04215]
[1777095121309,48.51,77528.18,0.0,-0.98917,1e-05,2.04215]
[1777095121524,48.51,77528.18,0.0,-0.98917,1e-05,2.04215]
[1777095121596,48.51,77532.24,0.0,-0.98914,1e-05,2.04775]
[1777095123963,48.51,77532.36,0.0,-0.98914,1e-05,2.04792]
[1777095124023,48.51,77532.36,0.0,-0.98914,1e-05,2.04792]
[1777095124616,48.51,77534.86,0.0,-0.98911,1e-05,2.05175]
[1777095129652,48.51,77536.41,0.0,-0.9891,1e-05,2.05427]
[1777095131947,48.51,77538.45,0.0,-0.98908,1e-05,2.05709]
[1777095132019,48.51,77538.45,0.0,-0.98908,1e-05,2.05709]
[1777095137708,48.52,77538.2,0.0,-0.98908,1e-05,2.05746]
[1777095142744,48.52,77538.81,0.0,-0.98907,1e-05,2.05867]
[1777095146347,48.52,77538.81,0.0,-0.98907,1e-05,2.05867]
[1777095146521,48.52,77538.81,0.0,-0.98907,1e-05,2.05867]
[1777095149585,48.52,77539.08,0.0,-0.98907,1e-05,2.05904]
[1777095149768,48.52,77538.81,0.0,-0.98907,1e-05,2.05867]
[1777095149794,48.52,77538.87,0.0,-0.98907,1e-05,2.05875]
[1777095155836,48.52,77537.96,0.0,-0.98909,1e-05,2.05602]
[1777095157267,48.52,77537.96,0.0,-0.98909,1e-05,2.05602]
[1777095157521,48.52,77537.96,0.0,-0.98909,1e-05,2.05602]
[1777095159863,48.52,77534.02,0.0,-0.98912,1e-05,2.05057]
[1777095162080,48.52,77534.03,0.0,-0.98912,1e-05,2.05058]
[1777095162268,48.52,77534.03,0.0,-0.98912,1e-05,2.05058]
[1777095162269,48.52,77529.62,0.0,-0.98916,1e-05,2.04449]
[1777095162942,48.52,77529.62,0.0,-0.98916,1e-05,2.04449]
[1777095163020,48.52,77529.62,0.0,-0.98916,1e-05,2.04449]
[1777095163041,48.52,77529.44,0.0,-0.98916,1e-05,2.04424]
[1777095169892,48.52,77529.42,0.0,-0.98916,1e-05,2.04421]
[1777095170020,48.52,77529.42,0.0,-0.98916,1e-05,2.04421]
[1777095175976,48.52,77529.1,0.0,-0.98916,1e-05,2.04377]
[1777095181010,48.52,77528.64,0.0,-0.98916,1e-05,2.04314]
[1777095184685,48.52,77528.32,0.0,-0.98917,1e-05,2.0427]
[1777095184772,48.52,77528.32,0.0,-0.98917,1e-05,2.0427]
[1777095187055,48.52,77528.41,0.0,-0.98917,1e-05,2.04282]
[1777095187269,48.52,77528.41,0.0,-0.98917,1e-05,2.04282]
[1777095187312,48.52,77528.41,0.0,-0.98917,1e-05,2.04282]
[1777095189519,48.52,77528.41,0.0,-0.98917,1e-05,2.04282]
[1777095194881,48.52,77524.96,0.0,-0.98919,1e-05,2.03807]
[1777095195023,48.52,77524.96,0.0,-0.98919,1e-05,2.03807]
[1777095195109,48.52,77524.9,0.0,-0.98919,1e-05,2.03799]
[1777095199836,48.52,77524.69,0.0,-0.9892,1e-05,2.0377]
[1777095200019,48.52,77524.69,0.0,-0.9892,1e-05,2.0377]
[1777095208200,48.52,77525.07,0.0,-0.98919,1e-05,2.03822]
[1777095213235,48.52,77525.35,0.0,-0.9892,1e-05,2.03715]
[1777095219277,48.52,77525.32,0.0,-0.9892,1e-05,2.03711]
[1777095224828,48.52,77525.23,0.0,-0.9892,1e-05,2.03698]
[1777095225019,48.52,77525.23,0.0,-0.9892,1e-05,2.03698]
[1777095227151,48.52,77525.35,0.0,-0.9892,1e-05,2.03715]
[1777095227269,48.52,77525.35,0.0,-0.9892,1e-05,2.03715]
[1777095227333,48.52,77525.26,0.0,-0.9892,1e-05,2.03703]
[1777095232368,48.52,77524.78,0.0,-0.9892,1e-05,2.03637]
[1777095236414,48.52,77524.75,0.0,-0.9892,1e-05,2.03632]
[1777095236519,48.52,77524.75,0.0,-0.9892,1e-05,2.03632]
[1777095242442,48.52,77524.73,0.0,-0.9892,1e-05,2.0363]
[1777095243352,48.52,77524.73,0.0,-0.9892,1e-05,2.0363]
[1777095244707,48.52,77524.67,0.0,-0.9892,1e-05,2.03621]
[1777095244772,48.52,77524.94,0.0,-0.9892,1e-05,2.03659]
[1777095244871,48.52,77524.94,0.0,-0.9892,1e-05,2.03659]
[1777095249491,48.52,77529.15,0.0,-0.98917,1e-05,2.04238]
[1777095254526,48.52,77529.52,0.0,-0.98916,1e-05,2.04289]
[1777095259561,48.52,77529.52,0.0,-0.98916,1e-05,2.04289]
[1777095269632,48.52,77529.12,0.0,-0.98917,1e-05,2.04234]
[1777095274666,48.52,77528.54,0.0,-0.98918,1e-05,2.04009]
[1777095280707,48.52,77528.71,0.0,-0.98918,1e-05,2.04032]
[1777095286752,48.52,77528.51,0.0,-0.98918,1e-05,2.04004]
[1777095291787,48.52,77529.51,0.0,-0.98917,1e-05,2.04142]
[1777095296822,48.52,77532.77,0.0,-0.98914,1e-05,2.04592]
[1777095301857,48.52,77535.52,0.0,-0.98912,1e-05,2.04972]
[1777095305253,48.52,77544.26,0.0,-0.98905,1e-05,2.06184]
[1777095307899,48.52,77545.54,0.0,-0.98904,1e-05,2.06361]
[1777095311927,48.52,77540.49,0.0,-0.98908,1e-05,2.0566]
[1777095323006,48.52,77540.94,0.0,-0.98908,1e-05,2.05723]
[1777095328041,48.52,77540.35,0.0,-0.98908,1e-05,2.05641]
[1777095333076,48.52,77540.38,0.0,-0.98909,1e-05,2.05499]
[1777095338112,48.52,77538.79,0.0,-0.9891,1e-05,2.05278]
[1777095344154,48.52,77537.06,0.0,-0.98912,1e-05,2.05039]
[1777095350196,48.52,77537.17,0.0,-0.98912,1e-05,2.05054]
[1777095355231,48.52,77537.74,0.0,-0.98911,1e-05,2.05133]
[1777095362280,48.52,77538.06,0.0,-0.98911,1e-05,2.05177]
[1777095368323,48.52,77537.98,0.0,-0.98911,1e-05,2.05166]
[1777095373359,48.52,77537.69,0.0,-0.98911,1e-05,2.05126]
[1777095378393,48.52,77537.75,0.0,-0.98911,1e-05,2.05134]
[1777095383429,48.52,77540.92,0.0,-0.98908,1e-05,2.05573]
[1777095392491,48.52,77543.61,0.0,-0.98907,1e-05,2.058]
[1777095393852,48.52,77543.61,0.0,-0.98907,1e-05,2.058]
[1777095394027,48.52,77543.3,0.0,-0.98907,1e-05,2.05757]
[1777095396023,48.52,77543.67,0.0,-0.98907,1e-05,2.05808]
[1777095396268,48.52,77543.67,0.0,-0.98907,1e-05,2.05808]
[1777095396297,48.52,77543.67,0.0,-0.98907,1e-05,2.05808]
[1777095398019,48.52,77543.92,0.0,-0.98907,1e-05,2.05843]
[1777095403571,48.52,77545.38,0.0,-0.98905,1e-05,2.06046]
[1777095405922,48.52,77545.42,0.0,-0.98905,1e-05,2.06051]
[1777095406027,48.52,77545.42,0.0,-0.98905,1e-05,2.06051]
[1777095408249,48.52,77545.6,0.0,-0.98905,1e-05,2.06076]
[1777095408270,48.52,77545.6,0.0,-0.98905,1e-05,2.06076]
[1777095408606,48.52,77545.12,0.0,-0.98906,1e-05,2.0601]
[1777095414647,48.52,77545.34,0.0,-0.98905,1e-05,2.0604]
[1777095418676,48.52,77550.55,0.0,-0.98901,1e-05,2.06765]
[1777095420020,48.52,77550.92,0.0,-0.98901,1e-05,2.06816]
[1777095427575,48.52,77550.72,0.0,-0.98901,1e-05,2.06788]
[1777095427735,48.52,77550.72,0.0,-0.98901,1e-05,2.06788]
[1777095427771,48.52,77550.72,0.0,-0.98901,1e-05,2.06788]
[1777095427836,48.52,77550.72,0.0,-0.98901,1e-05,2.06788]
[1777095434791,48.52,77551.04,0.0,-0.98901,1e-05,2.06833]
[1777095439826,48.52,77551.14,0.0,-0.98901,1e-05,2.06847]
[1777095440940,48.52,77551.14,0.0,-0.98901,1e-05,2.06847]
[1777095441019,48.52,77551.0,0.0,-0.98901,1e-05,2.06827]
[1777095441146,48.52,77551.0,0.0,-0.98901,1e-05,2.06827]
[1777095441270,48.52,77551.0,0.0,-0.98901,1e-05,2.06827]
[1777095441839,48.52,77550.97,0.0,-0.98901,1e-05,2.06823]
[1777095446875,48.52,77550.36,0.0,-0.98901,1e-05,2.06738]
[1777095452917,48.52,77550.96,0.0,-0.98902,1e-05,2.06675]
[1777095459967,48.52,77550.73,0.0,-0.98902,1e-05,2.06643]
[1777095465007,48.52,77550.56,0.0,-0.98902,1e-05,2.06619]
[1777095470040,48.52,77552.62,0.0,-0.989,1e-05,2.06906]
[1777095471660,48.52,77552.62,0.0,-0.989,1e-05,2.06906]
[1777095471769,48.52,77552.62,0.0,-0.989,1e-05,2.06906]
[1777095471897,48.52,77552.62,0.0,-0.989,1e-05,2.06906]
[1777095471870,48.52,77556.39,0.0,-0.98897,1e-05,2.07432]
[1777095472019,48.52,77556.39,0.0,-0.98897,1e-05,2.07432]
[1777095477089,48.52,77556.65,0.0,-0.98897,1e-05,2.07468]
[1777095479076,48.52,77556.45,0.0,-0.98897,1e-05,2.0744]
[1777095479204,48.52,77556.45,0.0,-0.98897,1e-05,2.0744]
[1777095479271,48.52,77556.45,0.0,-0.98897,1e-05,2.0744]
[1777095479301,48.52,77556.65,0.0,-0.98897,1e-05,2.07468]
[1777095487160,48.52,77556.39,0.0,-0.98897,1e-05,2.07432]
[1777095495216,48.52,77555.45,0.0,-0.98898,1e-05,2.07301]
[1777095503273,48.52,77555.44,0.0,-0.98898,1e-05,2.07299]
[1777095508424,48.52,77555.58,0.0,-0.98898,1e-05,2.07319]
[1777095511163,48.52,77556.16,0.0,-0.98897,1e-05,2.074]
[1777095511268,48.52,77556.16,0.0,-0.98897,1e-05,2.074]
[1777095511379,48.52,77556.16,0.0,-0.98897,1e-05,2.074]
[1777095511519,48.52,77556.16,0.0,-0.98897,1e-05,2.074]
[1777095511621,48.52,77556.16,0.0,-0.98898,1e-05,2.07252]
[1777095520392,48.52,77555.55,0.0,-0.98898,1e-05,2.07167]
[1777095525427,48.52,77554.73,0.0,-0.98899,1e-05,2.07053]
[1777095527789,48.52,77555.85,0.0,-0.98898,1e-05,2.07209]
[1777095528020,48.52,77555.85,0.0,-0.98898,1e-05,2.07209]
[1777095527814,48.52,77555.79,0.0,-0.98898,1e-05,2.07201]
[1777095528097,48.52,77555.79,0.0,-0.98898,1e-05,2.07201]
[1777095528271,48.52,77555.79,0.0,-0.98898,1e-05,2.07201]
[1777095534491,48.52,77555.72,0.0,-0.98898,1e-05,2.07191]
[1777095539526,48.52,77556.73,0.0,-0.98898,1e-05,2.07332]
[1777095544537,48.52,77556.37,0.0,-0.98898,1e-05,2.07282]
[1777095544719,48.52,77556.37,0.0,-0.98898,1e-05,2.07282]
[1777095544769,48.52,77556.37,0.0,-0.98898,1e-05,2.07282]
[1777095544871,48.52,77556.42,0.0,-0.98898,1e-05,2.07289]
[1777095558660,48.52,77556.93,0.0,-0.98897,1e-05,2.0736]
[1777095567722,48.52,77556.97,0.0,-0.98897,1e-05,2.07365]
[1777095576043,48.52,77556.89,0.0,-0.98898,1e-05,2.07207]
[1777095576269,48.52,77556.92,0.0,-0.98898,1e-05,2.07211]
[1777095576417,48.52,77556.92,0.0,-0.98898,1e-05,2.07211]
[1777095576522,48.52,77556.92,0.0,-0.98898,1e-05,2.07211]
[1777095576623,48.52,77556.92,0.0,-0.98898,1e-05,2.07211]
[1777095582828,48.52,77558.27,0.0,-0.98897,1e-05,2.07399]
[1777095586322,48.52,77560.57,0.0,-0.98895,1e-05,2.07721]
[1777095586523,48.52,77560.57,0.0,-0.98895,1e-05,2.07721]
[1777095586632,48.52,77560.57,0.0,-0.98895,1e-05,2.07721]
[1777095586782,48.52,77560.57,0.0,-0.98895,1e-05,2.07721]
[1777095586856,48.52,77562.03,0.0,-0.98894,1e-05,2.07925]
[1777095591891,48.52,77562.22,0.0,-0.98894,1e-05,2.07952]
[1777095594556,48.52,77563.87,0.0,-0.98892,1e-05,2.08183]
[1777095594719,48.52,77563.87,0.0,-0.98892,1e-05,2.08183]
[1777095594772,48.52,77563.87,0.0,-0.98892,1e-05,2.08183]
[1777095594914,48.52,77564.26,0.0,-0.98892,1e-05,2.08237]
[1777095604023,48.52,77565.78,0.0,-0.98891,1e-05,2.0845]
[1777095614094,48.52,77565.88,0.0,-0.98891,1e-05,2.08464]
[1777095617147,48.52,77566.47,0.0,-0.9889,1e-05,2.08547]
[1777095617153,48.52,77566.47,0.0,-0.9889,1e-05,2.08547]
[1777095617269,48.52,77566.47,0.0,-0.9889,1e-05,2.08547]
[1777095617371,48.52,77566.47,0.0,-0.9889,1e-05,2.08547]
[1777095618125,48.52,77569.74,0.0,-0.98887,1e-05,2.09006]
[1777095624164,48.52,77571.11,0.0,-0.98886,1e-05,2.09199]
[1777095625873,48.52,77571.11,0.0,-0.98886,1e-05,2.09199]
[1777095625984,48.52,77571.11,0.0,-0.98886,1e-05,2.09199]
[1777095626021,48.52,77571.11,0.0,-0.98886,1e-05,2.09199]
[1777095626082,48.52,77571.18,0.0,-0.98886,1e-05,2.09209]
[1777095631213,48.52,77572.37,0.0,-0.98886,1e-05,2.09228]
[1777095636248,48.52,77572.69,0.0,-0.98886,1e-05,2.09273]
[1777095641283,48.52,77572.84,0.0,-0.98885,1e-05,2.09294]
[1777095643692,48.52,77573.25,0.0,-0.98885,1e-05,2.09351]
[1777095643770,48.52,77573.25,0.0,-0.98885,1e-05,2.09351]
[1777095643898,48.52,77573.25,0.0,-0.98885,1e-05,2.09351]
[1777095644021,48.52,77573.25,0.0,-0.98885,1e-05,2.09351]
[1777095644122,48.52,77572.96,0.0,-0.98885,1e-05,2.09311]
[1777095649339,48.52,77573.18,0.0,-0.98885,1e-05,2.09341]
[1777095654360,48.52,77573.54,0.0,-0.98885,1e-05,2.09392]
[1777095654498,48.52,77573.54,0.0,-0.98885,1e-05,2.09392]
[1777095654520,48.52,77573.54,0.0,-0.98885,1e-05,2.09392]
[1777095654620,48.52,77573.58,0.0,-0.98885,1e-05,2.09398]
[1777095660415,48.52,77573.66,0.0,-0.98885,1e-05,2.09409]
[1777095664853,48.52,77573.72,0.0,-0.98885,1e-05,2.09417]
[1777095664968,48.52,77573.72,0.0,-0.98885,1e-05,2.09417]
[1777095665021,48.52,77573.72,0.0,-0.98885,1e-05,2.09417]
[1777095665122,48.52,77573.92,0.0,-0.98885,1e-05,2.09446]
[1777095670485,48.52,77575.63,0.0,-0.98883,1e-05,2.09686]
[1777095674715,48.52,77576.6,0.0,-0.98882,1e-05,2.09823]
[1777095674770,48.52,77576.6,0.0,-0.98882,1e-05,2.09823]
[1777095674842,48.52,77576.6,0.0,-0.98882,1e-05,2.09823]
[1777095675027,48.52,77576.6,0.0,-0.98882,1e-05,2.09823]
[1777095675128,48.52,77576.6,0.0,-0.98882,1e-05,2.09823]
[1777095682570,48.52,77576.4,0.0,-0.98882,1e-05,2.09795]
[1777095688612,48.52,77576.52,0.0,-0.98882,1e-05,2.09812]
[1777095693441,48.52,77576.54,0.0,-0.98883,1e-05,2.09666]
[1777095693490,48.52,77576.54,0.0,-0.98883,1e-05,2.09666]
[1777095693520,48.52,77576.54,0.0,-0.98883,1e-05,2.09666]
[1777095693647,48.52,77576.72,0.0,-0.98883,1e-05,2.09691]
[1777095698682,48.52,77576.57,0.0,-0.98883,1e-05,2.0967]
[1777095705731,48.52,77576.52,0.0,-0.98883,1e-05,2.09663]
[1777095718822,48.52,77576.77,0.0,-0.98883,1e-05,2.09698]
[1777095725871,48.52,77576.7,0.0,-0.98883,1e-05,2.09689]
[1777095732919,48.52,77577.17,0.0,-0.98883,1e-05,2.09755]
[1777095738962,48.52,77576.98,0.0,-0.98883,1e-05,2.09728]
[1777095743997,48.52,77576.93,0.0,-0.98883,1e-05,2.09721]
[1777095751046,48.52,77576.53,0.0,-0.98884,1e-05,2.09516]
[1777095756081,48.52,77576.37,0.0,-0.98884,1e-05,2.09493]
[1777095759222,48.52,77576.4,0.0,-0.98884,1e-05,2.09498]
[1777095759269,48.52,77576.37,0.0,-0.98884,1e-05,2.09493]
[1777095759371,48.52,77576.37,0.0,-0.98884,1e-05,2.09493]
[1777095759521,48.52,77576.37,0.0,-0.98884,1e-05,2.09493]
[1777095760109,48.52,77576.46,0.0,-0.98884,1e-05,2.09506]
[1777095766150,48.52,77576.45,0.0,-0.98884,1e-05,2.09505]
[1777095771187,48.52,77576.59,0.0,-0.98884,1e-05,2.09524]
[1777095776222,48.52,77576.71,0.0,-0.98884,1e-05,2.09541]
[1777095782272,48.52,77576.56,0.0,-0.98884,1e-05,2.0952]
[1777095788315,48.52,77576.59,0.0,-0.98884,1e-05,2.09524]
[1777095793349,48.52,77576.74,0.0,-0.98884,1e-05,2.09545]
[1777095798385,48.52,77576.8,0.0,-0.98884,1e-05,2.09554]
[1777095803850,48.52,77576.95,0.0,-0.98884,1e-05,2.09575]
[1777095809462,48.52,77577.28,0.0,-0.98883,1e-05,2.09622]
[1777095817519,48.52,77577.03,0.0,-0.98884,1e-05,2.09438]
[1777095826520,48.52,77577.03,0.0,-0.98884,1e-05,2.09438]
[1777095826570,48.52,77577.03,0.0,-0.98884,1e-05,2.09438]
[1777095826768,48.52,77577.03,0.0,-0.98884,1e-05,2.09438]
[1777095826840,48.52,77576.84,0.0,-0.98884,1e-05,2.09411]
[1777095832624,48.52,77576.52,0.0,-0.98885,1e-05,2.09366]
[1777095839673,48.52,77576.53,0.0,-0.98885,1e-05,2.09367]
[1777095844708,48.52,77576.15,0.0,-0.98885,1e-05,2.09314]
[1777095849743,48.52,77576.33,0.0,-0.98885,1e-05,2.09339]
[1777095853139,48.52,77576.4,0.0,-0.98885,1e-05,2.09349]
[1777095853272,48.52,77576.4,0.0,-0.98885,1e-05,2.09349]
[1777095853274,48.52,77576.4,0.0,-0.98885,1e-05,2.09349]
[1777095853240,48.52,77576.34,0.0,-0.98885,1e-05,2.09341]
[1777095853521,48.52,77576.34,0.0,-0.98885,1e-05,2.09341]
[1777095858806,48.52,77576.0,0.0,-0.98885,1e-05,2.09293]
[1777095864848,48.52,77575.96,0.0,-0.98885,1e-05,2.09287]
[1777095870890,48.52,77576.17,0.0,-0.98885,1e-05,2.09317]
[1777095874609,48.52,77575.83,0.0,-0.98886,1e-05,2.0912]
[1777095874686,48.52,77575.83,0.0,-0.98886,1e-05,2.0912]
[1777095874771,48.52,77575.83,0.0,-0.98886,1e-05,2.0912]
[1777095874918,48.52,77575.94,0.0,-0.98886,1e-05,2.09136]
[1777095879953,48.52,77575.8,0.0,-0.98886,1e-05,2.09116]
[1777095885995,48.52,77575.83,0.0,-0.98886,1e-05,2.0912]
[1777095889016,48.52,77567.57,0.0,-0.98893,1e-05,2.07961]
[1777095890023,48.52,77560.19,0.0,-0.98899,1e-05,2.0693]
[1777095891029,48.52,77559.86,0.0,-0.98899,1e-05,2.06884]
[1777095891595,48.52,77559.86,0.0,-0.98899,1e-05,2.06884]
[1777095891707,48.52,77559.86,0.0,-0.98899,1e-05,2.06884]
[1777095892037,48.52,77560.64,0.0,-0.98899,1e-05,2.06993]
[1777095892819,48.52,77560.64,0.0,-0.98899,1e-05,2.06993]
[1777095899089,48.52,77559.93,0.0,-0.98899,1e-05,2.06894]
[1777095900146,48.52,77559.93,0.0,-0.98899,1e-05,2.06894]
[1777095900199,48.52,77559.93,0.0,-0.98899,1e-05,2.06894]
[1777095900272,48.52,77559.93,0.0,-0.98899,1e-05,2.06894]
[1777095900371,48.52,77559.59,0.0,-0.989,1e-05,2.06847]
[1777095906137,48.52,77559.1,0.0,-0.989,1e-05,2.06778]
[1777095914194,48.52,77559.15,0.0,-0.989,1e-05,2.06785]
[1777095922250,48.52,77558.83,0.0,-0.989,1e-05,2.06741]
[1777095927285,48.52,77558.67,0.0,-0.989,1e-05,2.06718]
[1777095932320,48.52,77558.79,0.0,-0.98901,1e-05,2.06588]
[1777095937354,48.52,77558.8,0.0,-0.98901,1e-05,2.06589]
[1777095943397,48.52,77558.78,0.0,-0.98901,1e-05,2.06586]
[1777095948432,48.52,77558.75,0.0,-0.98901,1e-05,2.06582]
[1777095951399,48.52,77558.37,0.0,-0.98901,1e-05,2.06529]
[1777095951453,48.52,77558.33,0.0,-0.98901,1e-05,2.06524]
[1777095951525,48.52,77558.33,0.0,-0.98901,1e-05,2.06524]
[1777095951771,48.52,77558.33,0.0,-0.98901,1e-05,2.06524]
[1777095958502,48.52,77558.54,0.0,-0.98901,1e-05,2.06553]
[1777095962571,48.52,77558.51,0.0,-0.98901,1e-05,2.06549]
[1777095962664,48.52,77558.51,0.0,-0.98901,1e-05,2.06549]
[1777095962771,48.52,77558.51,0.0,-0.98901,1e-05,2.06549]
[1777095962872,48.52,77558.74,0.0,-0.98901,1e-05,2.06581]
[1777095971594,48.52,77558.74,0.0,-0.98901,1e-05,2.06581]
[1777095981664,48.52,77559.99,0.0,-0.989,1e-05,2.06755]
[1777095983520,48.52,77561.19,0.0,-0.98899,1e-05,2.06922]
[1777095983628,48.52,77561.19,0.0,-0.98899,1e-05,2.06922]
[1777095983770,48.52,77561.19,0.0,-0.98899,1e-05,2.06922]
[1777095983872,48.52,77563.08,0.0,-0.98898,1e-05,2.07186]
[1777095991745,48.52,77562.76,0.0,-0.98899,1e-05,2.06994]
[1777095996781,48.52,77563.24,0.0,-0.98898,1e-05,2.07061]
[1777096002487,48.52,77564.14,0.0,-0.98897,1e-05,2.07186]
[1777096002525,48.52,77565.42,0.0,-0.98896,1e-05,2.07365]
[1777096002795,48.52,77565.42,0.0,-0.98896,1e-05,2.07365]
[1777096003019,48.52,77565.42,0.0,-0.98896,1e-05,2.07365]
[1777096003077,48.52,77566.06,0.0,-0.98896,1e-05,2.07455]
[1777096004839,48.52,77569.78,0.0,-0.98893,1e-05,2.07975]
[1777096007049,48.52,77570.47,0.0,-0.98892,1e-05,2.08072]
[1777096007122,48.52,77570.47,0.0,-0.98892,1e-05,2.08072]
[1777096007272,48.52,77570.47,0.0,-0.98892,1e-05,2.08072]
[1777096007277,48.52,77571.04,0.0,-0.98892,1e-05,2.08151]
[1777096012896,48.52,77571.78,0.0,-0.98891,1e-05,2.08255]
[1777096016546,48.52,77573.7,0.0,-0.98889,1e-05,2.08524]
[1777096016647,48.52,77573.7,0.0,-0.98889,1e-05,2.08524]
[1777096016770,48.52,77573.7,0.0,-0.98889,1e-05,2.08524]
[1777096016922,48.52,77573.84,0.0,-0.98889,1e-05,2.08544]
[1777096021958,48.52,77574.42,0.0,-0.98889,1e-05,2.08625]
[1777096025542,48.52,77574.38,0.0,-0.98889,1e-05,2.0862]
[1777096025774,48.52,77574.38,0.0,-0.98889,1e-05,2.0862]
[1777096025804,48.52,77574.38,0.0,-0.98889,1e-05,2.0862]
[1777096026020,48.52,77574.38,0.0,-0.98889,1e-05,2.0862]
[1777096026121,48.52,77574.38,0.0,-0.98889,1e-05,2.0862]
[1777096033034,48.52,77574.42,0.0,-0.98889,1e-05,2.08625]
[1777096038070,48.52,77574.37,0.0,-0.98889,1e-05,2.08618]
[1777096043105,48.52,77574.35,0.0,-0.98889,1e-05,2.08616]
[1777096049147,48.52,77574.64,0.0,-0.98889,1e-05,2.08656]
[1777096051161,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096052168,48.52,77564.77,0.0,-0.98898,1e-05,2.07127]
[1777096053136,48.52,77564.77,0.0,-0.98898,1e-05,2.07127]
[1777096053273,48.52,77564.77,0.0,-0.98898,1e-05,2.07127]
[1777096053391,48.52,77564.77,0.0,-0.98898,1e-05,2.07127]
[1777096053519,48.52,77564.77,0.0,-0.98898,1e-05,2.07127]
[1777096053493,48.52,77564.66,0.0,-0.98898,1e-05,2.07111]
[1777096059217,48.52,77564.48,0.0,-0.98898,1e-05,2.07086]
[1777096061549,48.52,77565.07,0.0,-0.98897,1e-05,2.07169]
[1777096061771,48.52,77565.71,0.0,-0.98897,1e-05,2.07258]
[1777096061953,48.52,77565.71,0.0,-0.98897,1e-05,2.07258]
[1777096062019,48.52,77565.71,0.0,-0.98897,1e-05,2.07258]
[1777096062238,48.52,77565.8,0.0,-0.98897,1e-05,2.07271]
[1777096067275,48.52,77566.81,0.0,-0.98896,1e-05,2.07412]
[1777096072313,48.52,77566.97,0.0,-0.98896,1e-05,2.07434]
[1777096078355,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096080585,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096080772,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096080999,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096081019,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096081098,48.52,77566.95,0.0,-0.98896,1e-05,2.07431]
[1777096086411,48.52,77566.26,0.0,-0.98896,1e-05,2.07335]
[1777096095475,48.52,77566.34,0.0,-0.98896,1e-05,2.07346]
[1777096100510,48.52,77566.61,0.0,-0.98896,1e-05,2.07384]
[1777096105545,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096105818,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096106024,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096106268,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096106520,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096106363,48.52,77563.21,0.0,-0.98899,1e-05,2.06909]
[1777096109573,48.52,77560.2,0.0,-0.98901,1e-05,2.0649]
[1777096114608,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096115464,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096115520,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096115566,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096116005,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096116019,48.52,77559.93,0.0,-0.98902,1e-05,2.06305]
[1777096122663,48.52,77559.95,0.0,-0.98902,1e-05,2.06308]
[1777096133746,48.52,77560.61,0.0,-0.98902,1e-05,2.06399]
[1777096138781,48.52,77560.18,0.0,-0.98902,1e-05,2.0634]
[1777096139979,48.52,77560.18,0.0,-0.98902,1e-05,2.0634]
[1777096140020,48.52,77560.18,0.0,-0.98902,1e-05,2.0634]
[1777096140121,48.52,77560.5,0.0,-0.98902,1e-05,2.06384]
[1777096140723,48.52,77560.5,0.0,-0.98902,1e-05,2.06384]
[1777096140769,48.52,77560.5,0.0,-0.98902,1e-05,2.06384]
[1777096142527,48.52,77560.5,0.0,-0.98902,1e-05,2.06384]
[1777096142629,48.52,77560.45,0.0,-0.98902,1e-05,2.06377]
[1777096152879,48.52,77560.29,0.0,-0.98902,1e-05,2.06355]
[1777096154138,48.52,77560.29,0.0,-0.98902,1e-05,2.06355]
[1777096154269,48.52,77560.29,0.0,-0.98902,1e-05,2.06355]
[1777096154371,48.52,77561.51,0.0,-0.98901,1e-05,2.06525]
[1777096154682,48.52,77561.51,0.0,-0.98901,1e-05,2.06525]
[1777096154769,48.52,77561.51,0.0,-0.98901,1e-05,2.06525]
[1777096160936,48.52,77561.12,0.0,-0.98901,1e-05,2.0647]
[1777096165972,48.52,77561.07,0.0,-0.98901,1e-05,2.06463]
[1777096170771,48.52,77559.89,0.0,-0.98902,1e-05,2.06299]
[1777096171018,48.52,77559.89,0.0,-0.98902,1e-05,2.06299]
[1777096171407,48.52,77559.89,0.0,-0.98902,1e-05,2.06299]
[1777096171519,48.52,77559.89,0.0,-0.98902,1e-05,2.06299]
[1777096171609,48.52,77560.06,0.0,-0.98903,1e-05,2.06176]
[1777096175034,48.52,77557.44,0.0,-0.98905,1e-05,2.05811]
[1777096177407,48.52,77557.45,0.0,-0.98905,1e-05,2.05813]
[1777096177519,48.52,77557.45,0.0,-0.98905,1e-05,2.05813]
[1777096177616,48.52,77556.71,0.0,-0.98906,1e-05,2.0571]
[1777096177919,48.52,77556.71,0.0,-0.98906,1e-05,2.0571]
[1777096178024,48.52,77556.71,0.0,-0.98906,1e-05,2.0571]
[1777096183091,48.52,77554.64,0.0,-0.98908,1e-05,2.05423]
[1777096190144,48.52,77554.35,0.0,-0.98908,1e-05,2.05383]
[1777096195175,48.52,77553.79,0.0,-0.98908,1e-05,2.05305]
[1777096201391,48.52,77553.48,0.0,-0.98909,1e-05,2.05262]
[1777096201519,48.52,77553.48,0.0,-0.98909,1e-05,2.05262]
[1777096201620,48.52,77553.23,0.0,-0.98909,1e-05,2.05227]
[1777096202193,48.52,77553.23,0.0,-0.98909,1e-05,2.05227]
[1777096202306,48.52,77553.23,0.0,-0.98909,1e-05,2.05227]
[1777096208266,48.52,77551.72,0.0,-0.9891,1e-05,2.05018]
[1777096213300,48.52,77550.57,0.0,-0.98911,1e-05,2.04859]
[1777096213899,48.52,77550.57,0.0,-0.98911,1e-05,2.04859]
[1777096214019,48.52,77550.57,0.0,-0.98911,1e-05,2.04859]
[1777096214459,48.52,77550.57,0.0,-0.98911,1e-05,2.04859]
[1777096214520,48.52,77550.57,0.0,-0.98911,1e-05,2.04859]
[1777096214621,48.52,77550.37,0.0,-0.98911,1e-05,2.04831]
[1777096220688,48.52,77550.37,0.0,-0.98911,1e-05,2.04831]
[1777096220772,48.52,77550.19,0.0,-0.98911,1e-05,2.04806]
[1777096221273,48.52,77550.19,0.0,-0.98911,1e-05,2.04806]
[1777096221521,48.52,77550.19,0.0,-0.98911,1e-05,2.04806]
[1777096221598,48.52,77550.19,0.0,-0.98911,1e-05,2.04806]
[1777096229413,48.52,77550.33,0.0,-0.98911,1e-05,2.04826]
[1777096234448,48.52,77550.37,0.0,-0.98912,1e-05,2.04685]
[1777096236083,48.52,77550.07,0.0,-0.98912,1e-05,2.04643]
[1777096236268,48.52,77550.07,0.0,-0.98912,1e-05,2.04643]
[1777096236462,48.52,77549.01,0.0,-0.98913,1e-05,2.04497]
[1777096236909,48.52,77549.01,0.0,-0.98913,1e-05,2.04497]
[1777096237018,48.52,77549.01,0.0,-0.98913,1e-05,2.04497]
[1777096242504,48.52,77546.5,0.0,-0.98915,1e-05,2.0415]
[1777096247539,48.52,77547.51,0.0,-0.98914,1e-05,2.0429]
[1777096255595,48.52,77547.57,0.0,-0.98914,1e-05,2.04298]
[1777096257646,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096257703,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096257772,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096258700,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096257873,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096258774,48.52,77547.58,0.0,-0.98914,1e-05,2.04299]
[1777096268687,48.52,77547.46,0.0,-0.98914,1e-05,2.04283]
[1777096273722,48.52,77548.8,0.0,-0.98913,1e-05,2.04468]
[1777096285684,48.52,77548.84,0.0,-0.98913,1e-05,2.04473]
[1777096286640,48.52,77548.84,0.0,-0.98913,1e-05,2.04473]
[1777096286775,48.52,77548.84,0.0,-0.98913,1e-05,2.04473]
[1777096296883,48.52,77548.86,0.0,-0.98914,1e-05,2.0433]
[1777096304939,48.52,77548.18,0.0,-0.98914,1e-05,2.04236]
[1777096311006,48.52,77548.62,0.0,-0.98914,1e-05,2.04297]
[1777096311020,48.52,77548.62,0.0,-0.98914,1e-05,2.04297]
[1777096318030,48.52,77548.68,0.0,-0.98914,1e-05,2.04305]
[1777096323065,48.52,77548.69,0.0,-0.98914,1e-05,2.04306]
[1777096329107,48.52,77548.77,0.0,-0.98914,1e-05,2.04317]
[1777096335149,48.52,77548.45,0.0,-0.98914,1e-05,2.04273]
[1777096340593,48.52,77548.45,0.0,-0.98914,1e-05,2.04273]
[1777096340774,48.52,77548.45,0.0,-0.98914,1e-05,2.04273]
[1777096346227,48.52,77548.68,0.0,-0.98914,1e-05,2.04305]
[1777096353275,48.52,77548.61,0.0,-0.98915,1e-05,2.04149]
[1777096361332,48.52,77548.66,0.0,-0.98915,1e-05,2.04156]
[1777096366367,48.52,77548.58,0.0,-0.98915,1e-05,2.04145]
[1777096371402,48.52,77548.59,0.0,-0.98915,1e-05,2.04146]
[1777096376436,48.52,77548.23,0.0,-0.98915,1e-05,2.04096]
[1777096381100,48.52,77548.61,0.0,-0.98915,1e-05,2.04149]
[1777096381272,48.52,77548.61,0.0,-0.98915,1e-05,2.04149]
[1777096388521,48.52,77548.56,0.0,-0.98915,1e-05,2.04142]
[1777096390794,48.52,77548.47,0.0,-0.98915,1e-05,2.0413]
[1777096391021,48.52,77548.33,0.0,-0.98915,1e-05,2.0411]
[1777096397584,48.52,77548.2,0.0,-0.98915,1e-05,2.04092]
[1777096403101,48.52,77548.11,0.0,-0.98915,1e-05,2.0408]
[1777096407832,48.52,77548.09,0.0,-0.98915,1e-05,2.04077]
[1777096408018,48.52,77548.09,0.0,-0.98915,1e-05,2.04077]
[1777096409668,48.52,77551.88,0.0,-0.98912,1e-05,2.04601]
[1777096411682,48.52,77555.42,0.0,-0.9891,1e-05,2.04944]
[1777096416717,48.52,77555.06,0.0,-0.9891,1e-05,2.04894]
[1777096425779,48.52,77555.1,0.0,-0.9891,1e-05,2.049]
[1777096428801,48.52,77552.57,0.0,-0.98912,1e-05,2.0455]
[1777096430768,48.52,77552.36,0.0,-0.98912,1e-05,2.04521]
[1777096430815,48.52,77552.15,0.0,-0.98913,1e-05,2.04492]
[1777096431020,48.52,77552.15,0.0,-0.98913,1e-05,2.04492]
[1777096431437,48.52,77552.15,0.0,-0.98913,1e-05,2.04492]
[1777096431518,48.52,77552.15,0.0,-0.98913,1e-05,2.04492]
[1777096431822,48.52,77551.72,0.0,-0.98913,1e-05,2.04432]
[1777096437863,48.52,77551.53,0.0,-0.98913,1e-05,2.04406]
[1777096442899,48.52,77551.54,0.0,-0.98913,1e-05,2.04407]
[1777096444814,48.52,77551.47,0.0,-0.98913,1e-05,2.04398]
[1777096444913,48.52,77547.92,0.0,-0.98916,1e-05,2.03907]
[1777096445020,48.52,77547.92,0.0,-0.98916,1e-05,2.03907]
[1777096446521,48.52,77546.93,0.0,-0.98917,1e-05,2.03771]
[1777096446927,48.52,77546.71,0.0,-0.98917,1e-05,2.03741]
[1777096452431,48.52,77547.44,0.0,-0.98917,1e-05,2.03841]
[1777096452522,48.52,77547.44,0.0,-0.98917,1e-05,2.03841]
[1777096458005,48.52,77547.2,0.0,-0.98917,1e-05,2.03808]
[1777096463042,48.52,77543.55,0.0,-0.9892,1e-05,2.03305]
[1777096464521,48.52,77543.55,0.0,-0.9892,1e-05,2.03305]
[1777096465532,48.52,77543.37,0.0,-0.9892,1e-05,2.03281]
[1777096465769,48.52,77543.37,0.0,-0.9892,1e-05,2.03281]
[1777096465870,48.52,77543.37,0.0,-0.9892,1e-05,2.03281]
[1777096473111,48.52,77542.66,0.0,-0.98921,1e-05,2.03037]
[1777096475976,48.52,77543.15,0.0,-0.98921,1e-05,2.03105]
[1777096476020,48.52,77542.95,0.0,-0.98921,1e-05,2.03077]
[1777096481168,48.52,77543.52,0.0,-0.98921,1e-05,2.03155]
[1777096483341,48.52,77543.93,0.0,-0.9892,1e-05,2.03212]
[1777096483441,48.52,77543.93,0.0,-0.9892,1e-05,2.03212]
[1777096483521,48.52,77543.93,0.0,-0.9892,1e-05,2.03212]
[1777096483622,48.52,77544.23,0.0,-0.9892,1e-05,2.03253]
[1777096492245,48.52,77544.65,0.0,-0.9892,1e-05,2.03311]
[1777096497279,48.52,77545.24,0.0,-0.98919,1e-05,2.03392]
[1777096499923,48.52,77544.91,0.0,-0.98919,1e-05,2.03347]
[1777096500019,48.52,77544.91,0.0,-0.98919,1e-05,2.03347]
[1777096500034,48.52,77545.03,0.0,-0.98919,1e-05,2.03363]
[1777096500271,48.52,77545.03,0.0,-0.98919,1e-05,2.03363]
[1777096500301,48.52,77544.98,0.0,-0.98919,1e-05,2.03356]
[1777096505335,48.52,77544.61,0.0,-0.9892,1e-05,2.03305]
[1777096518430,48.52,77544.23,0.0,-0.9892,1e-05,2.03253]
[1777096527492,48.52,77544.12,0.0,-0.9892,1e-05,2.03238]
[1777096529040,48.52,77544.12,0.0,-0.9892,1e-05,2.03238]
[1777096529271,48.52,77544.09,0.0,-0.9892,1e-05,2.03234]
[1777096538571,48.52,77544.12,0.0,-0.98921,1e-05,2.03092]
[1777096545619,48.52,77543.12,0.0,-0.98922,1e-05,2.02955]
[1777096550655,48.52,77542.93,0.0,-0.98922,1e-05,2.02929]
[1777096559717,48.52,77542.89,0.0,-0.98922,1e-05,2.02923]
[1777096563186,48.52,77542.46,0.0,-0.98922,1e-05,2.02864]
[1777096563271,48.52,77542.46,0.0,-0.98922,1e-05,2.02864]
[1777096563297,48.52,77542.46,0.0,-0.98922,1e-05,2.02864]
[1777096563519,48.52,77542.46,0.0,-0.98922,1e-05,2.02864]
[1777096563620,48.52,77542.46,0.0,-0.98922,1e-05,2.02864]
[1777096575830,48.52,77542.09,0.0,-0.98922,1e-05,2.02813]
[1777096578248,48.52,77542.12,0.0,-0.98922,1e-05,2.02817]
[1777096578269,48.52,77542.12,0.0,-0.98922,1e-05,2.02817]
[1777096584893,48.52,77542.27,0.0,-0.98922,1e-05,2.02838]
[1777096589927,48.52,77542.69,0.0,-0.98922,1e-05,2.02896]
[1777096594963,48.52,77541.76,0.0,-0.98923,1e-05,2.02622]
[1777096609061,48.52,77541.74,0.0,-0.98924,1e-05,2.02619]
[1777096622151,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096628458,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096628519,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096628632,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096628775,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096628876,48.52,77541.71,0.0,-0.98924,1e-05,2.02615]
[1777096631215,48.52,77537.38,0.0,-0.98927,1e-05,2.02022]
[1777096637176,48.52,77537.59,0.0,-0.98927,1e-05,2.02051]
[1777096637269,48.52,77536.37,0.0,-0.98928,1e-05,2.01884]
[1777096643300,48.52,77536.38,0.0,-0.98928,1e-05,2.01885]
[1777096644841,48.52,77536.38,0.0,-0.98928,1e-05,2.01885]
[1777096645020,48.52,77536.38,0.0,-0.98928,1e-05,2.01885]
[1777096645069,48.52,77536.38,0.0,-0.98928,1e-05,2.01885]
[1777096645075,48.52,77536.46,0.0,-0.98928,1e-05,2.01896]
[1777096645277,48.52,77536.46,0.0,-0.98928,1e-05,2.01896]
[1777096650350,48.52,77537.74,0.0,-0.98927,1e-05,2.02071]
[1777096652202,48.52,77537.19,0.0,-0.98928,1e-05,2.0185]
[1777096652269,48.52,77537.19,0.0,-0.98928,1e-05,2.0185]
[1777096657399,48.52,77537.29,0.0,-0.98928,1e-05,2.01864]
[1777096661583,48.52,77537.43,0.0,-0.98928,1e-05,2.01883]
[1777096661773,48.52,77537.43,0.0,-0.98928,1e-05,2.01883]
[1777096661989,48.52,77537.43,0.0,-0.98928,1e-05,2.01883]
[1777096662019,48.52,77537.43,0.0,-0.98928,1e-05,2.01883]
[1777096662090,48.52,77537.43,0.0,-0.98928,1e-05,2.01883]
[1777096667471,48.52,77536.42,0.0,-0.98929,1e-05,2.01745]
[1777096674444,48.52,77536.42,0.0,-0.98929,1e-05,2.01745]
[1777096674522,48.52,77536.42,0.0,-0.98929,1e-05,2.01745]
[1777096680562,48.52,77536.26,0.0,-0.98929,1e-05,2.01723]
[1777096685596,48.52,77536.3,0.0,-0.98929,1e-05,2.01729]
[1777096689861,48.52,77536.88,0.0,-0.98928,1e-05,2.01808]
[1777096690022,48.52,77536.88,0.0,-0.98928,1e-05,2.01808]
[1777096690340,48.52,77537.05,0.0,-0.98928,1e-05,2.01831]
[1777096690521,48.52,77537.05,0.0,-0.98928,1e-05,2.01831]
[1777096690643,48.52,77536.91,0.0,-0.98928,1e-05,2.01812]
[1777096695678,48.52,77536.93,0.0,-0.98928,1e-05,2.01815]
[1777096700712,48.52,77536.99,0.0,-0.98928,1e-05,2.01823]
[1777096707762,48.52,77536.74,0.0,-0.98928,1e-05,2.01789]
[1777096712797,48.52,77536.74,0.0,-0.98929,1e-05,2.01644]
[1777096719847,48.52,77536.92,0.0,-0.98929,1e-05,2.01668]
[1777096726896,48.52,77537.01,0.0,-0.98929,1e-05,2.01681]
[1777096731940,48.52,77536.86,0.0,-0.98929,1e-05,2.0166]
[1777096737071,48.52,77538.07,0.0,-0.98928,1e-05,2.01826]
[1777096737270,48.52,77538.07,0.0,-0.98928,1e-05,2.01826]
[1777096744025,48.52,77539.83,0.0,-0.98927,1e-05,2.02067]
[1777096749060,48.52,77540.05,0.0,-0.98926,1e-05,2.02097]
[1777096754056,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096754271,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096754326,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096754519,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096754621,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096761143,48.52,77540.01,0.0,-0.98926,1e-05,2.02091]
[1777096769202,48.52,77540.25,0.0,-0.98926,1e-05,2.02124]
[1777096775244,48.52,77540.21,0.0,-0.98927,1e-05,2.01973]
[1777096780284,48.52,77540.21,0.0,-0.98927,1e-05,2.01973]
[1777096780522,48.52,77540.21,0.0,-0.98927,1e-05,2.01973]
[1777096782787,48.52,77540.21,0.0,-0.98927,1e-05,2.01973]
[1777096783017,48.52,77540.21,0.0,-0.98927,1e-05,2.01973]
[1777096783304,48.52,77540.07,0.0,-0.98927,1e-05,2.01954]
[1777096788339,48.52,77540.11,0.0,-0.98927,1e-05,2.0196]
[1777096797069,48.52,77540.09,0.0,-0.98927,1e-05,2.01957]
[1777096797270,48.52,77540.09,0.0,-0.98927,1e-05,2.01957]
[1777096802440,48.52,77542.03,0.0,-0.98926,1e-05,2.02223]
[1777096807475,48.52,77541.89,0.0,-0.98926,1e-05,2.02203]
[1777096814524,48.52,77541.99,0.0,-0.98926,1e-05,2.02217]
[1777096820305,48.52,77541.96,0.0,-0.98926,1e-05,2.02213]
[1777096820480,48.52,77541.96,0.0,-0.98926,1e-05,2.02213]
[1777096820519,48.52,77541.96,0.0,-0.98926,1e-05,2.02213]
[1777096820526,48.52,77541.96,0.0,-0.98926,1e-05,2.02213]
[1777096824276,48.52,77542.63,0.0,-0.98925,1e-05,2.02305]
[1777096824327,48.52,77545.97,0.0,-0.98922,1e-05,2.02763]
[1777096824529,48.52,77545.97,0.0,-0.98922,1e-05,2.02763]
[1777096824630,48.52,77545.97,0.0,-0.98922,1e-05,2.02763]
[1777096824769,48.52,77545.97,0.0,-0.98922,1e-05,2.02763]
[1777096824870,48.52,77545.51,0.0,-0.98923,1e-05,2.027]
[1777096836677,48.52,77546.0,0.0,-0.98923,1e-05,2.02622]
[1777096838209,48.52,77546.0,0.0,-0.98923,1e-05,2.02622]
[1777096838270,48.52,77546.0,0.0,-0.98923,1e-05,2.02622]
[1777096843727,48.52,77546.83,0.0,-0.98922,1e-05,2.02736]
[1777096849769,48.52,77547.13,0.0,-0.98922,1e-05,2.02777]
[1777096856818,48.52,77547.21,0.0,-0.98922,1e-05,2.02788]
[1777096859272,48.52,77549.22,0.0,-0.9892,1e-05,2.03064]
[1777096859373,48.52,77553.87,0.0,-0.98917,1e-05,2.03704]
[1777096859524,48.52,77553.87,0.0,-0.98917,1e-05,2.03704]
[1777096859634,48.52,77553.87,0.0,-0.98917,1e-05,2.03704]
[1777096859769,48.52,77553.87,0.0,-0.98917,1e-05,2.03704]
[1777096859839,48.52,77556.29,0.0,-0.98915,1e-05,2.04038]
[1777096865881,48.52,77556.65,0.0,-0.98914,1e-05,2.04088]
[1777096867711,48.52,77556.24,0.0,-0.98915,1e-05,2.04031]
[1777096867774,48.52,77556.24,0.0,-0.98915,1e-05,2.04031]
[1777096872929,48.52,77555.87,0.0,-0.98915,1e-05,2.0398]
[1777096884009,48.52,77555.83,0.0,-0.98915,1e-05,2.03975]
[1777096886238,48.52,77555.87,0.0,-0.98915,1e-05,2.0398]
[1777096886271,48.52,77555.87,0.0,-0.98915,1e-05,2.0398]
[1777096886615,48.52,77555.71,0.0,-0.98915,1e-05,2.03958]
[1777096886772,48.52,77555.71,0.0,-0.98915,1e-05,2.03958]
[1777096887028,48.52,77555.91,0.0,-0.98915,1e-05,2.03986]
[1777096892064,48.52,77556.21,0.0,-0.98915,1e-05,2.03881]
[1777096899113,48.52,77556.11,0.0,-0.98915,1e-05,2.03867]
[1777096905155,48.52,77556.17,0.0,-0.98915,1e-05,2.03875]
[1777096912208,48.52,77556.07,0.0,-0.98915,1e-05,2.03862]
[1777096919257,48.52,77555.45,0.0,-0.98916,1e-05,2.03776]
[1777096920892,48.52,77555.84,0.0,-0.98916,1e-05,2.0383]
[1777096921024,48.52,77555.84,0.0,-0.98916,1e-05,2.0383]
[1777096927313,48.52,77555.95,0.0,-0.98916,1e-05,2.03845]
[1777096941411,48.52,77555.82,0.0,-0.98916,1e-05,2.03827]
[1777096946446,48.52,77556.15,0.0,-0.98915,1e-05,2.03873]
[1777096952488,48.52,77555.84,0.0,-0.98916,1e-05,2.03684]
[1777096958530,48.52,77555.71,0.0,-0.98917,1e-05,2.03666]
[1777096965579,48.52,77555.87,0.0,-0.98916,1e-05,2.03688]
[1777096968140,48.52,77556.01,0.0,-0.98916,1e-05,2.03707]
[1777096968278,48.52,77556.01,0.0,-0.98916,1e-05,2.03707]
[1777096968637,48.52,77555.89,0.0,-0.98916,1e-05,2.0369]
[1777096968772,48.52,77555.89,0.0,-0.98916,1e-05,2.0369]
[1777096968873,48.52,77555.82,0.0,-0.98916,1e-05,2.03681]
[1777096974641,48.52,77555.81,0.0,-0.98916,1e-05,2.03679]
[1777096979677,48.52,77556.04,0.0,-0.98916,1e-05,2.03711]
[1777096984713,48.52,77556.08,0.0,-0.98916,1e-05,2.03717]
[1777096990079,48.52,77556.04,0.0,-0.98916,1e-05,2.03711]
[1777096990271,48.52,77556.04,0.0,-0.98916,1e-05,2.03711]
[1777096995790,48.52,77556.26,0.0,-0.98916,1e-05,2.03741]
[1777096998993,48.52,77557.58,0.0,-0.98915,1e-05,2.03924]
[1777096999025,48.52,77557.58,0.0,-0.98915,1e-05,2.03924]
[1777096999359,48.52,77557.58,0.0,-0.98915,1e-05,2.03924]
[1777096999523,48.52,77557.58,0.0,-0.98915,1e-05,2.03924]
[1777096999381,48.52,77557.69,0.0,-0.98915,1e-05,2.03939]
[1777097004853,48.52,77557.98,0.0,-0.98915,1e-05,2.03979]
[1777097009889,48.52,77557.97,0.0,-0.98915,1e-05,2.03977]
[1777097010762,48.52,77557.97,0.0,-0.98915,1e-05,2.03977]
[1777097010775,48.52,77557.97,0.0,-0.98915,1e-05,2.03977]
[1777097015931,48.52,77558.22,0.0,-0.98915,1e-05,2.03866]
[1777097020966,48.52,77558.18,0.0,-0.98915,1e-05,2.0386]
[1777097022839,48.52,77558.18,0.0,-0.98915,1e-05,2.0386]
[1777097023000,48.52,77558.18,0.0,-0.98915,1e-05,2.0386]
[1777097023021,48.52,77558.18,0.0,-0.98915,1e-05,2.0386]
[1777097023101,48.52,77558.14,0.0,-0.98915,1e-05,2.03854]
[1777097029022,48.52,77558.45,0.0,-0.98915,1e-05,2.03897]
[1777097034057,48.52,77558.37,0.0,-0.98915,1e-05,2.03886]
[1777097039559,48.52,77558.37,0.0,-0.98915,1e-05,2.03886]
[1777097050281,48.52,77558.32,0.0,-0.98915,1e-05,2.03879]
[1777097050526,48.52,77558.32,0.0,-0.98915,1e-05,2.03879]
[1777097050716,48.52,77558.32,0.0,-0.98915,1e-05,2.03879]
[1777097050771,48.52,77558.32,0.0,-0.98915,1e-05,2.03879]
[1777097052184,48.52,77558.28,0.0,-0.98915,1e-05,2.03874]
[1777097058226,48.52,77558.33,0.0,-0.98915,1e-05,2.03881]
[1777097063261,48.52,77558.26,0.0,-0.98915,1e-05,2.03871]
[1777097068296,48.52,77558.35,0.0,-0.98915,1e-05,2.03883]
[1777097073331,48.52,77558.28,0.0,-0.98916,1e-05,2.03727]
[1777097080380,48.52,77558.35,0.0,-0.98916,1e-05,2.03737]
[1777097085415,48.52,77557.96,0.0,-0.98916,1e-05,2.03683]
[1777097094378,48.52,77558.47,0.0,-0.98916,1e-05,2.03754]
[1777097094522,48.52,77558.47,0.0,-0.98916,1e-05,2.03754]
[1777097100520,48.52,77558.34,0.0,-0.98916,1e-05,2.03736]
[1777097106562,48.52,77558.16,0.0,-0.98916,1e-05,2.03711]
[1777097116636,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097124069,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097124280,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097124515,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097124556,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097124771,48.52,77558.1,0.0,-0.98916,1e-05,2.03703]
[1777097132748,48.52,77557.84,0.0,-0.98917,1e-05,2.0352]
[1777097140805,48.52,77557.99,0.0,-0.98917,1e-05,2.03541]
[1777097146847,48.52,77557.64,0.0,-0.98917,1e-05,2.03493]
[1777097151882,48.52,77558.07,0.0,-0.98917,1e-05,2.03552]
[1777097156917,48.52,77558.08,0.0,-0.98917,1e-05,2.03553]
[1777097161952,48.52,77558.09,0.0,-0.98917,1e-05,2.03555]
[1777097166987,48.52,77558.2,0.0,-0.98917,1e-05,2.0357]
[1777097172458,48.52,77558.18,0.0,-0.98917,1e-05,2.03567]
[1777097172524,48.52,77558.18,0.0,-0.98917,1e-05,2.03567]
[1777097178064,48.52,77557.95,0.0,-0.98917,1e-05,2.03536]
[1777097184106,48.52,77564.88,0.0,-0.98911,1e-05,2.04493]
[1777097185332,48.52,77564.88,0.0,-0.98911,1e-05,2.04493]
[1777097185522,48.52,77564.88,0.0,-0.98911,1e-05,2.04493]
[1777097185569,48.52,77572.93,0.0,-0.98904,1e-05,2.05609]
[1777097186232,48.52,77572.93,0.0,-0.98904,1e-05,2.05609]
[1777097186272,48.52,77572.93,0.0,-0.98904,1e-05,2.05609]
[1777097186331,48.52,77574.47,0.0,-0.98903,1e-05,2.05823]
[1777097192162,48.52,77575.37,0.0,-0.98903,1e-05,2.05801]
[1777097196513,48.52,77575.25,0.0,-0.98903,1e-05,2.05784]
[1777097196522,48.52,77575.25,0.0,-0.98903,1e-05,2.05784]
[1777097203239,48.52,77576.25,0.0,-0.98902,1e-05,2.05923]
[1777097206864,48.52,77576.87,0.0,-0.98902,1e-05,2.06009]
[1777097207021,48.52,77576.87,0.0,-0.98902,1e-05,2.06009]
[1777097207217,48.52,77576.87,0.0,-0.98902,1e-05,2.06009]
[1777097207275,48.52,77576.87,0.0,-0.98902,1e-05,2.06009]
[1777097207376,48.52,77576.93,0.0,-0.98902,1e-05,2.06018]
[1777097215324,48.52,77577.16,0.0,-0.98902,1e-05,2.0605]
[1777097216627,48.52,77577.16,0.0,-0.98902,1e-05,2.0605]
[1777097216770,48.52,77577.16,0.0,-0.98902,1e-05,2.0605]
[1777097222776,48.52,77576.98,0.0,-0.98902,1e-05,2.06025]
[1777097223020,48.52,77576.21,0.0,-0.98902,1e-05,2.05918]
[1777097223179,48.52,77576.21,0.0,-0.98902,1e-05,2.05918]
[1777097223277,48.52,77576.21,0.0,-0.98902,1e-05,2.05918]
[1777097223381,48.52,77576.79,0.0,-0.98902,1e-05,2.05998]
[1777097229423,48.52,77577.04,0.0,-0.98902,1e-05,2.06033]
[1777097234458,48.52,77576.43,0.0,-0.98902,1e-05,2.05948]
[1777097236291,48.52,77574.75,0.0,-0.98904,1e-05,2.05714]
[1777097236520,48.52,77574.75,0.0,-0.98904,1e-05,2.05714]
[1777097242514,48.52,77571.27,0.0,-0.98907,1e-05,2.05231]
[1777097243507,48.52,77571.27,0.0,-0.98907,1e-05,2.05231]
[1777097243528,48.52,77571.27,0.0,-0.98907,1e-05,2.05231]
[1777097244597,48.52,77571.27,0.0,-0.98907,1e-05,2.05231]
[1777097244769,48.52,77571.27,0.0,-0.98907,1e-05,2.05231]
[1777097244797,48.52,77573.66,0.0,-0.98905,1e-05,2.05563]
[1777097252189,48.52,77574.47,0.0,-0.98904,1e-05,2.05676]
[1777097252270,48.52,77574.47,0.0,-0.98904,1e-05,2.05676]
[1777097257619,48.52,77575.81,0.0,-0.98904,1e-05,2.05714]
[1777097262653,48.52,77575.28,0.0,-0.98904,1e-05,2.05641]
[1777097268695,48.52,77575.64,0.0,-0.98904,1e-05,2.05691]
[1777097273730,48.52,77575.24,0.0,-0.98904,1e-05,2.05635]
[1777097280780,48.52,77575.37,0.0,-0.98904,1e-05,2.05653]
[1777097287829,48.52,77575.19,0.0,-0.98904,1e-05,2.05628]
[1777097293047,48.52,77575.56,0.0,-0.98904,1e-05,2.0568]
[1777097298906,48.52,77575.34,0.0,-0.98904,1e-05,2.05649]
[1777097309891,48.52,77575.38,0.0,-0.98904,1e-05,2.05655]
[1777097310020,48.52,77575.38,0.0,-0.98904,1e-05,2.05655]
[1777097310743,48.52,77575.38,0.0,-0.98904,1e-05,2.05655]
[1777097310773,48.52,77575.38,0.0,-0.98904,1e-05,2.05655]
[1777097310845,48.52,77575.38,0.0,-0.98904,1e-05,2.05655]
[1777097316025,48.52,77574.76,0.0,-0.98905,1e-05,2.05421]
[1777097321059,48.52,77575.12,0.0,-0.98905,1e-05,2.05471]
[1777097326095,48.52,77574.89,0.0,-0.98905,1e-05,2.05439]
[1777097330310,48.52,77575.69,0.0,-0.98904,1e-05,2.0555]
[1777097330524,48.52,77575.69,0.0,-0.98904,1e-05,2.0555]
[1777097336165,48.52,77575.62,0.0,-0.98905,1e-05,2.05541]
[1777097341200,48.52,77575.91,0.0,-0.98904,1e-05,2.05581]
[1777097346235,48.52,77576.23,0.0,-0.98904,1e-05,2.05625]
[1777097347488,48.52,77576.23,0.0,-0.98904,1e-05,2.05625]
[1777097347521,48.52,77576.23,0.0,-0.98904,1e-05,2.05625]
[1777097348556,48.52,77575.72,0.0,-0.98904,1e-05,2.05554]
[1777097348772,48.52,77575.72,0.0,-0.98904,1e-05,2.05554]
[1777097348774,48.52,77576.02,0.0,-0.98904,1e-05,2.05596]
[1777097354290,48.52,77575.85,0.0,-0.98904,1e-05,2.05573]
[1777097357684,48.52,77575.82,0.0,-0.98904,1e-05,2.05568]
[1777097357771,48.52,77575.82,0.0,-0.98904,1e-05,2.05568]
[1777097363354,48.52,77576.51,0.0,-0.98904,1e-05,2.05664]
[1777097368388,48.52,77576.71,0.0,-0.98904,1e-05,2.05692]
[1777097374570,48.52,77576.71,0.0,-0.98904,1e-05,2.05692]
[1777097374770,48.52,77576.71,0.0,-0.98904,1e-05,2.05692]
[1777097374871,48.52,77576.71,0.0,-0.98904,1e-05,2.05545]
[1777097381642,48.52,77577.01,0.0,-0.98904,1e-05,2.05586]
[1777097381774,48.52,77577.01,0.0,-0.98904,1e-05,2.05586]
[1777097386969,48.52,77579.42,0.0,-0.98902,1e-05,2.05922]
[1777097387024,48.52,77580.12,0.0,-0.98902,1e-05,2.06019]
[1777097387523,48.52,77581.9,0.0,-0.989,1e-05,2.06267]
[1777097388784,48.52,77581.9,0.0,-0.989,1e-05,2.06267]
[1777097389022,48.52,77581.92,0.0,-0.989,1e-05,2.0627]
[1777097396586,48.52,77583.45,0.0,-0.98899,1e-05,2.06483]
[1777097401532,48.52,77583.11,0.0,-0.98899,1e-05,2.06436]
[1777097401775,48.52,77583.11,0.0,-0.98899,1e-05,2.06436]
[1777097402698,48.52,77583.6,0.0,-0.98899,1e-05,2.06504]
[1777097402772,48.52,77583.6,0.0,-0.98899,1e-05,2.06504]
[1777097402799,48.52,77583.44,0.0,-0.98899,1e-05,2.06482]
[1777097406629,48.52,77582.57,0.0,-0.98899,1e-05,2.0636]
[1777097406769,48.52,77582.57,0.0,-0.98899,1e-05,2.0636]
[1777097416586,48.52,77579.29,0.0,-0.98902,1e-05,2.05903]
[1777097416768,48.52,77579.29,0.0,-0.98902,1e-05,2.05903]
[1777097417930,48.52,77578.07,0.0,-0.98903,1e-05,2.05734]
[1777097418019,48.52,77577.36,0.0,-0.98904,1e-05,2.05635]
[1777097418743,48.52,77577.02,0.0,-0.98904,1e-05,2.05588]
[1777097423778,48.52,77577.07,0.0,-0.98904,1e-05,2.05595]
[1777097429821,48.52,77576.91,0.0,-0.98904,1e-05,2.05572]
[1777097436870,48.52,77576.65,0.0,-0.98905,1e-05,2.05389]
[1777097441905,48.52,77576.96,0.0,-0.98905,1e-05,2.05432]
[1777097446940,48.52,77576.89,0.0,-0.98905,1e-05,2.05422]
[1777097458019,48.52,77577.18,0.0,-0.98905,1e-05,2.05463]
[1777097465068,48.52,77576.89,0.0,-0.98905,1e-05,2.05422]
[1777097470103,48.52,77576.66,0.0,-0.98905,1e-05,2.0539]
[1777097475139,48.52,77576.81,0.0,-0.98905,1e-05,2.05411]
[1777097479646,48.52,77576.57,0.0,-0.98905,1e-05,2.05378]
[1777097479769,48.52,77576.57,0.0,-0.98905,1e-05,2.05378]
[1777097485208,48.52,77576.78,0.0,-0.98905,1e-05,2.05407]
[1777097491250,48.52,77576.59,0.0,-0.98906,1e-05,2.05233]
[1777097496285,48.52,77576.79,0.0,-0.98906,1e-05,2.05261]
[1777097501319,48.52,77576.59,0.0,-0.98906,1e-05,2.05233]
[1777097506355,48.52,77576.83,0.0,-0.98906,1e-05,2.05267]
[1777097511390,48.52,77576.55,0.0,-0.98906,1e-05,2.05228]
[1777097517432,48.52,77576.87,0.0,-0.98906,1e-05,2.05272]
[1777097522467,48.52,77576.44,0.0,-0.98906,1e-05,2.05212]
[1777097527502,48.52,77576.54,0.0,-0.98906,1e-05,2.05226]
[1777097533544,48.52,77576.5,0.0,-0.98906,1e-05,2.05221]
[1777097542607,48.52,77576.45,0.0,-0.98906,1e-05,2.05214]
[1777097548649,48.52,77576.5,0.0,-0.98906,1e-05,2.05221]
[1777097558719,48.52,77576.61,0.0,-0.98907,1e-05,2.05089]
[1777097569796,48.52,77576.54,0.0,-0.98907,1e-05,2.05079]
[1777097576845,48.52,77576.4,0.0,-0.98907,1e-05,2.0506]
[1777097581880,48.52,77576.81,0.0,-0.98907,1e-05,2.05116]
[1777097583894,48.52,77568.51,0.0,-0.98913,1e-05,2.03967]
[1777097584279,48.52,77568.51,0.0,-0.98913,1e-05,2.03967]
[1777097584901,48.52,77566.26,0.0,-0.98915,1e-05,2.03656]
[1777097586290,48.52,77566.53,0.0,-0.98915,1e-05,2.03694]
[1777097586520,48.52,77566.53,0.0,-0.98915,1e-05,2.03694]
[1777097586915,48.52,77566.04,0.0,-0.98916,1e-05,2.03626]
[1777097591949,48.52,77564.16,0.0,-0.98917,1e-05,2.03367]
[1777097596984,48.52,77563.31,0.0,-0.98918,1e-05,2.0325]
[1777097602020,48.52,77564.32,0.0,-0.98917,1e-05,2.03389]
[1777097607055,48.52,77565.64,0.0,-0.98916,1e-05,2.03571]
[1777097612089,48.52,77565.0,0.0,-0.98917,1e-05,2.03336]
[1777097617124,48.52,77564.85,0.0,-0.98917,1e-05,2.03316]
[1777097622160,48.52,77564.8,0.0,-0.98917,1e-05,2.03309]
[1777097628202,48.52,77565.37,0.0,-0.98917,1e-05,2.03387]
[1777097633237,48.52,77568.2,0.0,-0.98914,1e-05,2.03778]
[1777097639279,48.52,77570.7,0.0,-0.98912,1e-05,2.04123]
[1777097644316,48.52,77570.58,0.0,-0.98913,1e-05,2.04106]
[1777097654388,48.52,77570.62,0.0,-0.98912,1e-05,2.04112]
[1777097662444,48.52,77570.62,0.0,-0.98912,1e-05,2.04112]
[1777097672532,48.52,77570.62,0.0,-0.98912,1e-05,2.04112]
[1777097681579,48.52,77570.59,0.0,-0.98913,1e-05,2.03961]
[1777097687621,48.52,77570.35,0.0,-0.98913,1e-05,2.03928]
[1777097693662,48.52,77570.39,0.0,-0.98913,1e-05,2.03933]
[1777097700711,48.52,77570.39,0.0,-0.98913,1e-05,2.03933]
[1777097706754,48.52,77570.34,0.0,-0.98913,1e-05,2.03926]
[1777097712795,48.52,77570.66,0.0,-0.98913,1e-05,2.03971]
[1777097723873,48.52,77570.56,0.0,-0.98913,1e-05,2.03957]
[1777097729915,48.52,77570.49,0.0,-0.98913,1e-05,2.03947]
[1777097734950,48.52,77570.54,0.0,-0.98914,1e-05,2.03807]
[1777097743006,48.52,77570.54,0.0,-0.98914,1e-05,2.03807]
[1777097755092,48.52,77570.56,0.0,-0.98914,1e-05,2.0381]
[1777097763148,48.52,77570.55,0.0,-0.98914,1e-05,2.03809]
[1777097769189,48.52,77570.56,0.0,-0.98914,1e-05,2.0381]
[1777097775232,48.52,77570.58,0.0,-0.98914,1e-05,2.03813]
[1777097787315,48.52,77570.62,0.0,-0.98914,1e-05,2.03818]
[1777097798393,48.52,77570.58,0.0,-0.98915,1e-05,2.03666]
[1777097805443,48.52,77570.07,0.0,-0.98915,1e-05,2.03596]
[1777097810478,48.52,77570.66,0.0,-0.98915,1e-05,2.03677]
[1777097816520,48.52,77573.6,0.0,-0.98912,1e-05,2.04083]
[1777097821555,48.52,77574.03,0.0,-0.98912,1e-05,2.04143]
[1777097826590,48.52,77573.65,0.0,-0.98912,1e-05,2.0409]
[1777097833639,48.52,77573.58,0.0,-0.98912,1e-05,2.04081]
[1777097843718,48.52,77573.49,0.0,-0.98912,1e-05,2.04068]
[1777097848753,48.52,77569.15,0.0,-0.98916,1e-05,2.03469]
[1777097854795,48.52,77569.08,0.0,-0.98917,1e-05,2.03313]
[1777097860837,48.52,77569.12,0.0,-0.98917,1e-05,2.03318]
[1777097866879,48.52,77568.86,0.0,-0.98917,1e-05,2.03282]
[1777097871914,48.52,77569.0,0.0,-0.98917,1e-05,2.03302]
[1777097876949,48.52,77568.85,0.0,-0.98917,1e-05,2.03281]
[1777097882991,48.52,77568.75,0.0,-0.98917,1e-05,2.03267]
[1777097888026,48.52,77568.8,0.0,-0.98917,1e-05,2.03274]
[1777097893061,48.52,77568.71,0.0,-0.98917,1e-05,2.03262]
[1777097899103,48.52,77568.81,0.0,-0.98917,1e-05,2.03275]
[1777097905145,48.52,77568.63,0.0,-0.98917,1e-05,2.03251]
[1777097910180,48.52,77570.1,0.0,-0.98916,1e-05,2.03453]
[1777097915215,48.52,77569.97,0.0,-0.98917,1e-05,2.03289]
[1777097920251,48.52,77569.89,0.0,-0.98917,1e-05,2.03278]
[1777097926019,48.52,77569.71,0.0,-0.98917,1e-05,2.03253]
[1777097931330,48.52,77569.81,0.0,-0.98917,1e-05,2.03267]
[1777097936381,48.52,77570.02,0.0,-0.98917,1e-05,2.03296]
[1777097941416,48.52,77569.51,0.0,-0.98917,1e-05,2.03225]
[1777097946450,48.52,77563.85,0.0,-0.98922,1e-05,2.02446]
[1777097951486,48.52,77561.66,0.0,-0.98924,1e-05,2.02146]
[1777097956521,48.52,77561.41,0.0,-0.98924,1e-05,2.02111]
[1777097961556,48.52,77561.3,0.0,-0.98924,1e-05,2.02096]
[1777097968609,48.52,77561.32,0.0,-0.98924,1e-05,2.02099]
[1777097974651,48.52,77561.43,0.0,-0.98925,1e-05,2.01968]
[1777097979686,48.52,77561.66,0.0,-0.98924,1e-05,2.02]
[1777097985728,48.52,77561.66,0.0,-0.98924,1e-05,2.02]
[1777097992777,48.52,77561.57,0.0,-0.98924,1e-05,2.01987]
[1777097994790,48.52,77558.36,0.0,-0.98927,1e-05,2.01548]
[1777097997811,48.52,77554.7,0.0,-0.9893,1e-05,2.01047]
[1777098002846,48.52,77552.44,0.0,-0.98932,1e-05,2.00738]
[1777098005868,48.52,77548.66,0.0,-0.98935,1e-05,2.00223]
[1777098010903,48.52,77543.26,0.0,-0.98939,1e-05,1.99488]
[1777098012917,48.52,77539.35,0.0,-0.98943,1e-05,1.98958]
[1777098017952,48.52,77539.12,0.0,-0.98943,1e-05,1.98927]
[1777098022986,48.52,77538.72,0.0,-0.98943,1e-05,1.98873]
[1777098028021,48.52,77536.86,0.0,-0.98945,1e-05,1.98621]
[1777098034063,48.52,77536.99,0.0,-0.98945,1e-05,1.98494]
[1777098036748,48.52,77537.14,0.0,-0.98945,1e-05,1.98514]
[1777098036769,48.52,77537.14,0.0,-0.98945,1e-05,1.98514]
[1777098042120,48.52,77537.08,0.0,-0.98945,1e-05,1.98506]
[1777098050405,48.52,77536.11,0.0,-0.98946,1e-05,1.98375]
[1777098050527,48.52,77536.11,0.0,-0.98946,1e-05,1.98375]
[1777098052672,48.52,77535.75,0.0,-0.98946,1e-05,1.98327]
[1777098052771,48.52,77535.75,0.0,-0.98946,1e-05,1.98327]
[1777098053197,48.52,77533.63,0.0,-0.98948,1e-05,1.9804]
[1777098058233,48.52,77532.5,0.0,-0.98949,1e-05,1.97888]
[1777098065282,48.52,77530.03,0.0,-0.98951,1e-05,1.97554]
[1777098068718,48.52,77529.21,0.0,-0.98952,1e-05,1.97444]
[1777098074346,48.52,77526.94,0.0,-0.98953,1e-05,1.97138]
[1777098079381,48.52,77528.91,0.0,-0.98952,1e-05,1.97404]
[1777098084416,48.52,77529.22,0.0,-0.98952,1e-05,1.97445]
[1777098090457,48.52,77528.86,0.0,-0.98952,1e-05,1.97397]
[1777098095493,48.52,77528.55,0.0,-0.98953,1e-05,1.97211]
[1777098100528,48.52,77528.34,0.0,-0.98953,1e-05,1.97183]
[1777098111607,48.52,77528.52,0.0,-0.98953,1e-05,1.97207]
[1777098116641,48.52,77528.46,0.0,-0.98953,1e-05,1.97199]
[1777098121677,48.52,77527.34,0.0,-0.98954,1e-05,1.97049]
[1777098126711,48.52,77527.2,0.0,-0.98954,1e-05,1.9703]
[1777098132754,48.52,77526.94,0.0,-0.98954,1e-05,1.96995]
[1777098140810,48.52,77526.91,0.0,-0.98954,1e-05,1.96991]
[1777098145845,48.52,77526.7,0.0,-0.98954,1e-05,1.96963]
[1777098155918,48.52,77526.8,0.0,-0.98955,1e-05,1.96833]
[1777098160954,48.52,77526.87,0.0,-0.98955,1e-05,1.96842]
[1777098166996,48.52,77526.8,0.0,-0.98955,1e-05,1.96833]
[1777098169010,48.52,77531.67,0.0,-0.98951,1e-05,1.97488]
[1777098174045,48.52,77530.81,0.0,-0.98952,1e-05,1.97372]
[1777098186130,48.52,77530.74,0.0,-0.98952,1e-05,1.97363]
[1777098191165,48.52,77529.78,0.0,-0.98953,1e-05,1.97233]
[1777098201234,48.52,77529.36,0.0,-0.98953,1e-05,1.97177]
[1777098206270,48.52,77527.0,0.0,-0.98955,1e-05,1.96859]
[1777098212312,48.52,77527.06,0.0,-0.98956,1e-05,1.96724]
[1777098217346,48.52,77526.43,0.0,-0.98956,1e-05,1.9664]
[1777098228424,48.52,77524.77,0.0,-0.98957,1e-05,1.96417]
[1777098233459,48.52,77525.3,0.0,-0.98957,1e-05,1.96488]
[1777098239501,48.52,77527.25,0.0,-0.98955,1e-05,1.9675]
[1777098244535,48.52,77524.85,0.0,-0.98957,1e-05,1.96427]
[1777098249571,48.52,77525.2,0.0,-0.98957,1e-05,1.96474]
[1777098255612,48.52,77524.78,0.0,-0.98957,1e-05,1.96418]
[1777098261655,48.52,77525.02,0.0,-0.98957,1e-05,1.9645]
[1777098266690,48.52,77525.0,0.0,-0.98957,1e-05,1.96448]
[1777098271725,48.52,77516.1,0.0,-0.98965,1e-05,1.95114]
[1777098275755,48.52,77515.14,0.0,-0.98966,1e-05,1.94985]
[1777098281797,48.52,77515.66,0.0,-0.98965,1e-05,1.95055]
[1777098286831,48.52,77514.16,0.0,-0.98967,1e-05,1.94855]
[1777098292874,48.52,77514.71,0.0,-0.98966,1e-05,1.94928]
[1777098297909,48.52,77514.19,0.0,-0.98967,1e-05,1.94859]
[1777098302943,48.52,77514.04,0.0,-0.98967,1e-05,1.94839]
[1777098307979,48.52,77514.22,0.0,-0.98967,1e-05,1.94863]
[1777098313014,48.52,77514.04,0.0,-0.98967,1e-05,1.94839]
[1777098319056,48.52,77513.96,0.0,-0.98967,1e-05,1.94828]
[1777098324091,48.52,77514.8,0.0,-0.98966,1e-05,1.9494]
[1777098329125,48.52,77514.67,0.0,-0.98966,1e-05,1.94923]
[1777098334161,48.52,77514.44,0.0,-0.98967,1e-05,1.9475]
[1777098339196,48.52,77514.65,0.0,-0.98967,1e-05,1.94778]
[1777098347252,48.52,77516.08,0.0,-0.98966,1e-05,1.94968]
[1777098357322,48.52,77515.87,0.0,-0.98966,1e-05,1.9494]
[1777098371420,48.52,77516.05,0.0,-0.98966,1e-05,1.94964]
[1777098377462,48.52,77516.16,0.0,-0.98966,1e-05,1.94979]
[1777098384521,48.52,77515.68,0.0,-0.98966,1e-05,1.94915]
[1777098389558,48.52,77515.96,0.0,-0.98966,1e-05,1.94952]
[1777098399627,48.52,77516.01,0.0,-0.98967,1e-05,1.94816]
[1777098409699,48.52,77515.87,0.0,-0.98967,1e-05,1.94798]
[1777098414734,48.52,77514.67,0.0,-0.98968,1e-05,1.94638]
[1777098421783,48.52,77513.85,0.0,-0.98968,1e-05,1.94529]
[1777098426818,48.52,77513.77,0.0,-0.98968,1e-05,1.94518]
[1777098432859,48.52,77513.76,0.0,-0.98968,1e-05,1.94517]
[1777098437894,48.52,77513.75,0.0,-0.98968,1e-05,1.94515]
[1777098442930,48.52,77513.56,0.0,-0.98969,1e-05,1.9449]
[1777098448972,48.52,77514.41,0.0,-0.98968,1e-05,1.94603]
[1777098454007,48.52,77514.15,0.0,-0.98969,1e-05,1.94426]
[1777098461056,48.52,77514.14,0.0,-0.98969,1e-05,1.94425]
[1777098466091,48.52,77512.78,0.0,-0.9897,1e-05,1.94244]
[1777098471126,48.52,77513.33,0.0,-0.98969,1e-05,1.94317]
[1777098477168,48.52,77513.58,0.0,-0.98969,1e-05,1.9435]
[1777098482203,48.52,77513.63,0.0,-0.98969,1e-05,1.94357]
[1777098490259,48.52,77513.46,0.0,-0.98969,1e-05,1.94334]
[1777098495294,48.52,77513.35,0.0,-0.98969,1e-05,1.9432]
[1777098500330,48.52,77513.37,0.0,-0.98969,1e-05,1.94322]
[1777098502346,48.52,77516.46,0.0,-0.98967,1e-05,1.94734]
[1777098503353,48.52,77520.47,0.0,-0.98964,1e-05,1.95269]
[1777098509395,48.52,77520.7,0.0,-0.98964,1e-05,1.953]
[1777098519464,48.52,77520.7,0.0,-0.98964,1e-05,1.95157]
[1777098526515,48.52,77521.23,0.0,-0.98964,1e-05,1.95228]
[1777098533565,48.52,77523.96,0.0,-0.98962,1e-05,1.95593]
[1777098541620,48.52,77523.73,0.0,-0.98962,1e-05,1.95562]
[1777098546657,48.52,77523.33,0.0,-0.98962,1e-05,1.95508]
[1777098553016,48.52,77523.4,0.0,-0.98962,1e-05,1.95518]
[1777098567804,48.52,77523.38,0.0,-0.98962,1e-05,1.95515]
[1777098573846,48.52,77523.74,0.0,-0.98963,1e-05,1.9542]
[1777098580895,48.52,77523.66,0.0,-0.98963,1e-05,1.95409]
[1777098582908,48.52,77518.88,0.0,-0.98966,1e-05,1.94771]
[1777098583916,48.52,77511.37,0.0,-0.98972,1e-05,1.93772]
[1777098584922,48.52,77511.01,0.0,-0.98973,1e-05,1.93724]
[1777098590965,48.52,77510.73,0.0,-0.98973,1e-05,1.93687]
[1777098593986,48.52,77514.51,0.0,-0.9897,1e-05,1.94189]
[1777098599021,48.52,77513.71,0.0,-0.98971,1e-05,1.94083]
[1777098603050,48.52,77519.42,0.0,-0.98966,1e-05,1.94843]
[1777098608085,48.52,77519.63,0.0,-0.98966,1e-05,1.94871]
[1777098613120,48.52,77519.7,0.0,-0.98966,1e-05,1.94881]
[1777098619161,48.52,77520.76,0.0,-0.98965,1e-05,1.95022]
[1777098624197,48.52,77522.41,0.0,-0.98964,1e-05,1.95242]
[1777098629231,48.52,77522.87,0.0,-0.98963,1e-05,1.95304]
[1777098634267,48.52,77524.21,0.0,-0.98963,1e-05,1.9534]
[1777098640309,48.52,77525.81,0.0,-0.98962,1e-05,1.95554]
[1777098645344,48.52,77526.6,0.0,-0.98961,1e-05,1.9566]
[1777098651386,48.52,77526.94,0.0,-0.98961,1e-05,1.95705]
[1777098657428,48.52,77527.67,0.0,-0.9896,1e-05,1.95803]
[1777098659442,48.52,77531.17,0.0,-0.98957,1e-05,1.96272]
[1777098664476,48.52,77539.6,0.0,-0.98951,1e-05,1.97406]
[1777098667498,48.52,77546.13,0.0,-0.98945,1e-05,1.98287]
[1777098668504,48.52,77551.24,0.0,-0.98941,1e-05,1.9898]
[1777098673540,48.52,77551.18,0.0,-0.98941,1e-05,1.98971]
[1777098678304,48.52,77551.58,0.0,-0.98941,1e-05,1.99026]
[1777098680423,48.52,77552.04,0.0,-0.98941,1e-05,1.99088]
[1777098680531,48.52,77552.04,0.0,-0.98941,1e-05,1.99088]
[1777098680796,48.52,77552.23,0.0,-0.9894,1e-05,1.99114]
[1777098686630,48.52,77552.43,0.0,-0.9894,1e-05,1.99141]
[1777098694687,48.52,77553.17,0.0,-0.9894,1e-05,1.99097]
[1777098698597,48.52,77553.36,0.0,-0.9894,1e-05,1.99122]
[1777098698755,48.52,77553.36,0.0,-0.9894,1e-05,1.99122]
[1777098699263,48.52,77553.36,0.0,-0.9894,1e-05,1.99122]
[1777098699270,48.52,77553.36,0.0,-0.9894,1e-05,1.99122]
[1777098698856,48.52,77553.36,0.0,-0.9894,1e-05,1.99122]
[1777098704768,48.52,77553.27,0.0,-0.9894,1e-05,1.9911]
[1777098709803,48.52,77553.6,0.0,-0.9894,1e-05,1.99155]
[1777098712983,48.52,77553.27,0.0,-0.9894,1e-05,1.9911]
[1777098713021,48.52,77553.27,0.0,-0.9894,1e-05,1.9911]
[1777098713121,48.52,77553.29,0.0,-0.9894,1e-05,1.99113]
[1777098713621,48.52,77553.29,0.0,-0.9894,1e-05,1.99113]
[1777098713771,48.52,77553.29,0.0,-0.9894,1e-05,1.99113]
[1777098720880,48.52,77553.65,0.0,-0.9894,1e-05,1.99162]
[1777098722757,48.52,77551.24,0.0,-0.98942,1e-05,1.98835]
[1777098722772,48.52,77551.24,0.0,-0.98942,1e-05,1.98835]
[1777098722893,48.52,77549.68,0.0,-0.98943,1e-05,1.98623]
[1777098723489,48.52,77549.68,0.0,-0.98943,1e-05,1.98623]
[1777098723527,48.52,77549.68,0.0,-0.98943,1e-05,1.98623]
[1777098728935,48.52,77549.67,0.0,-0.98943,1e-05,1.98622]
[1777098733971,48.52,77549.21,0.0,-0.98944,1e-05,1.9856]
[1777098734689,48.52,77549.21,0.0,-0.98944,1e-05,1.9856]
[1777098734771,48.52,77549.21,0.0,-0.98944,1e-05,1.9856]
[1777098735295,48.52,77549.21,0.0,-0.98944,1e-05,1.9856]
[1777098734978,48.52,77549.04,0.0,-0.98944,1e-05,1.98537]
[1777098735521,48.52,77549.04,0.0,-0.98944,1e-05,1.98537]
[1777098742027,48.52,77549.41,0.0,-0.98943,1e-05,1.98587]
[1777098745469,48.52,77550.11,0.0,-0.98943,1e-05,1.98682]
[1777098745524,48.52,77550.11,0.0,-0.98943,1e-05,1.98682]
[1777098746148,48.52,77550.11,0.0,-0.98943,1e-05,1.98682]
[1777098746271,48.52,77550.11,0.0,-0.98943,1e-05,1.98682]
[1777098746349,48.52,77550.1,0.0,-0.98943,1e-05,1.9868]
[1777098752232,48.52,77551.33,0.0,-0.98943,1e-05,1.98702]
[1777098752272,48.52,77551.33,0.0,-0.98943,1e-05,1.98702]
[1777098752333,48.52,77551.51,0.0,-0.98942,1e-05,1.98727]
[1777098752666,48.52,77551.51,0.0,-0.98942,1e-05,1.98727]
[1777098752770,48.52,77551.51,0.0,-0.98942,1e-05,1.98727]
[1777098755647,48.52,77553.83,0.0,-0.98941,1e-05,1.99041]
[1777098755777,48.52,77553.83,0.0,-0.98941,1e-05,1.99041]
[1777098756125,48.52,77556.14,0.0,-0.98939,1e-05,1.99355]
[1777098759169,48.52,77557.52,0.0,-0.98938,1e-05,1.99543]
[1777098759271,48.52,77557.52,0.0,-0.98938,1e-05,1.99543]
[1777098765189,48.52,77560.54,0.0,-0.98935,1e-05,1.99954]
[1777098768388,48.52,77560.5,0.0,-0.98935,1e-05,1.99948]
[1777098768520,48.52,77560.5,0.0,-0.98935,1e-05,1.99948]
[1777098769152,48.52,77560.5,0.0,-0.98935,1e-05,1.99948]
[1777098769272,48.52,77560.5,0.0,-0.98935,1e-05,1.99948]
[1777098769305,48.52,77560.38,0.0,-0.98935,1e-05,1.99932]
[1777098776277,48.52,77560.35,0.0,-0.98935,1e-05,1.99928]
[1777098781312,48.52,77560.6,0.0,-0.98935,1e-05,1.99962]
[1777098782698,48.52,77561.01,0.0,-0.98935,1e-05,2.00018]
[1777098782771,48.52,77561.01,0.0,-0.98935,1e-05,2.00018]
[1777098783292,48.52,77561.01,0.0,-0.98935,1e-05,2.00018]
[1777098783326,48.52,77561.7,0.0,-0.98934,1e-05,2.00112]
[1777098783521,48.52,77561.7,0.0,-0.98934,1e-05,2.00112]
[1777098789368,48.52,77563.43,0.0,-0.98933,1e-05,2.00348]
[1777098794402,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098797016,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098797269,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098797370,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098798113,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098798276,48.52,77563.46,0.0,-0.98933,1e-05,2.00352]
[1777098803465,48.52,77563.49,0.0,-0.98933,1e-05,2.00356]
[1777098810515,48.52,77563.44,0.0,-0.98933,1e-05,2.00349]
[1777098814132,48.52,77563.44,0.0,-0.98933,1e-05,2.00349]
[1777098814268,48.52,77563.44,0.0,-0.98933,1e-05,2.00349]
[1777098814370,48.52,77561.97,0.0,-0.98935,1e-05,2.00003]
[1777098814833,48.52,77561.97,0.0,-0.98935,1e-05,2.00003]
[1777098815025,48.52,77561.97,0.0,-0.98935,1e-05,2.00003]
[1777098815047,48.52,77557.7,0.0,-0.98938,1e-05,1.99422]
[1777098820585,48.52,77554.96,0.0,-0.9894,1e-05,1.9905]
[1777098825621,48.52,77554.38,0.0,-0.98941,1e-05,1.98971]
[1777098827778,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098828019,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098828308,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098828333,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098828522,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098833676,48.52,77554.55,0.0,-0.98941,1e-05,1.98994]
[1777098838712,48.52,77554.68,0.0,-0.98941,1e-05,1.99012]
[1777098841299,48.52,77554.5,0.0,-0.98941,1e-05,1.98987]
[1777098841431,48.52,77554.27,0.0,-0.98941,1e-05,1.98956]
[1777098841520,48.52,77554.27,0.0,-0.98941,1e-05,1.98956]
[1777098842067,48.52,77554.27,0.0,-0.98941,1e-05,1.98956]
[1777098842270,48.52,77554.27,0.0,-0.98941,1e-05,1.98956]
[1777098842368,48.52,77554.24,0.0,-0.98941,1e-05,1.98952]
[1777098847778,48.52,77554.25,0.0,-0.98941,1e-05,1.98954]
[1777098853821,48.52,77554.39,0.0,-0.98941,1e-05,1.98973]
[1777098859936,48.52,77554.5,0.0,-0.98941,1e-05,1.98987]
[1777098860021,48.52,77554.5,0.0,-0.98941,1e-05,1.98987]
[1777098860037,48.52,77554.75,0.0,-0.98941,1e-05,1.99021]
[1777098860507,48.52,77554.75,0.0,-0.98941,1e-05,1.99021]
[1777098860526,48.52,77554.75,0.0,-0.98941,1e-05,1.99021]
[1777098865905,48.52,77553.73,0.0,-0.98941,1e-05,1.98883]
[1777098872954,48.52,77553.75,0.0,-0.98942,1e-05,1.98741]
[1777098875131,48.52,77551.86,0.0,-0.98944,1e-05,1.98485]
[1777098875270,48.52,77551.86,0.0,-0.98944,1e-05,1.98485]
[1777098875371,48.52,77549.76,0.0,-0.98945,1e-05,1.98201]
[1777098876476,48.52,77549.76,0.0,-0.98945,1e-05,1.98201]
[1777098876522,48.52,77547.34,0.0,-0.98947,1e-05,1.97874]
[1777098882016,48.52,77547.96,0.0,-0.98947,1e-05,1.97957]
[1777098884172,48.52,77547.6,0.0,-0.98947,1e-05,1.97909]
[1777098884270,48.52,77547.6,0.0,-0.98947,1e-05,1.97909]
[1777098884314,48.52,77547.9,0.0,-0.98947,1e-05,1.97949]
[1777098884798,48.52,77547.9,0.0,-0.98947,1e-05,1.97949]
[1777098885021,48.52,77547.9,0.0,-0.98947,1e-05,1.97949]
[1777098892087,48.52,77547.92,0.0,-0.98947,1e-05,1.97952]
[1777098897121,48.52,77547.82,0.0,-0.98947,1e-05,1.97938]
[1777098899220,48.52,77549.35,0.0,-0.98946,1e-05,1.98145]
[1777098899274,48.52,77549.35,0.0,-0.98946,1e-05,1.98145]
[1777098899321,48.52,77556.58,0.0,-0.9894,1e-05,1.99125]
[1777098899979,48.52,77556.58,0.0,-0.9894,1e-05,1.99125]
[1777098900021,48.52,77556.58,0.0,-0.9894,1e-05,1.99125]
[1777098900143,48.52,77557.59,0.0,-0.98939,1e-05,1.99262]
[1777098906185,48.52,77557.15,0.0,-0.98939,1e-05,1.99202]
[1777098908854,48.52,77556.68,0.0,-0.9894,1e-05,1.99138]
[1777098909021,48.52,77556.68,0.0,-0.9894,1e-05,1.99138]
[1777098909206,48.52,77555.95,0.0,-0.9894,1e-05,1.99039]
[1777098909595,48.52,77555.95,0.0,-0.9894,1e-05,1.99039]
[1777098909770,48.52,77555.95,0.0,-0.9894,1e-05,1.99039]
[1777098914241,48.52,77552.45,0.0,-0.98943,1e-05,1.98565]
[1777098919276,48.52,77552.15,0.0,-0.98943,1e-05,1.98524]
[1777098927332,48.52,77552.06,0.0,-0.98943,1e-05,1.98512]
[1777098932367,48.52,77552.03,0.0,-0.98944,1e-05,1.98363]
[1777098936099,48.52,77551.93,0.0,-0.98944,1e-05,1.9835]
[1777098936271,48.52,77551.93,0.0,-0.98944,1e-05,1.9835]
[1777098936395,48.52,77550.51,0.0,-0.98945,1e-05,1.98158]
[1777098936822,48.52,77550.51,0.0,-0.98945,1e-05,1.98158]
[1777098937022,48.52,77550.51,0.0,-0.98945,1e-05,1.98158]
[1777098942437,48.52,77550.94,0.0,-0.98945,1e-05,1.98216]
[1777098945789,48.52,77550.53,0.0,-0.98945,1e-05,1.9816]
[1777098946023,48.52,77550.53,0.0,-0.98945,1e-05,1.9816]
[1777098946455,48.52,77550.53,0.0,-0.98945,1e-05,1.9816]
[1777098946521,48.52,77550.53,0.0,-0.98945,1e-05,1.9816]
[1777098946465,48.52,77548.14,0.0,-0.98947,1e-05,1.97837]
[1777098952758,48.52,77549.09,0.0,-0.98947,1e-05,1.97966]
[1777098952769,48.52,77549.09,0.0,-0.98947,1e-05,1.97966]
[1777098953532,48.52,77549.09,0.0,-0.98947,1e-05,1.97966]
[1777098953534,48.52,77549.94,0.0,-0.98946,1e-05,1.98081]
[1777098953772,48.52,77549.94,0.0,-0.98946,1e-05,1.98081]
[1777098958691,48.52,77550.05,0.0,-0.98946,1e-05,1.98095]
[1777098958770,48.52,77550.05,0.0,-0.98946,1e-05,1.98095]
[1777098959197,48.52,77550.05,0.0,-0.98946,1e-05,1.98095]
[1777098959272,48.52,77550.05,0.0,-0.98946,1e-05,1.98095]
[1777098959575,48.52,77550.76,0.0,-0.98945,1e-05,1.98191]
[1777098964606,48.52,77550.07,0.0,-0.98946,1e-05,1.98098]
[1777098964771,48.52,77550.07,0.0,-0.98946,1e-05,1.98098]
[1777098965161,48.52,77550.07,0.0,-0.98946,1e-05,1.98098]
[1777098965272,48.52,77550.07,0.0,-0.98946,1e-05,1.98098]
[1777098965369,48.52,77550.07,0.0,-0.98946,1e-05,1.98098]
[1777098971659,48.52,77550.25,0.0,-0.98946,1e-05,1.98123]
[1777098975601,48.52,77550.21,0.0,-0.98946,1e-05,1.98117]
[1777098975769,48.52,77550.21,0.0,-0.98946,1e-05,1.98117]
[1777098976464,48.52,77550.21,0.0,-0.98946,1e-05,1.98117]
[1777098976522,48.52,77550.21,0.0,-0.98946,1e-05,1.98117]
[1777098976623,48.52,77548.6,0.0,-0.98947,1e-05,1.97899]
[1777098979534,48.52,77546.52,0.0,-0.98949,1e-05,1.97619]
[1777098979620,48.52,77542.9,0.0,-0.98952,1e-05,1.97131]
[1777098979769,48.52,77542.9,0.0,-0.98952,1e-05,1.97131]
[1777098979961,48.52,77542.9,0.0,-0.98952,1e-05,1.97131]
[1777098980021,48.52,77542.9,0.0,-0.98952,1e-05,1.97131]
[1777098980062,48.52,77538.66,0.0,-0.98955,1e-05,1.9656]
[1777098985757,48.52,77538.24,0.0,-0.98955,1e-05,1.96504]
[1777098988060,48.52,77537.94,0.0,-0.98956,1e-05,1.96463]
[1777098988270,48.52,77537.94,0.0,-0.98956,1e-05,1.96463]
[1777098988371,48.52,77537.41,0.0,-0.98956,1e-05,1.96392]
[1777098989207,48.52,77537.41,0.0,-0.98956,1e-05,1.96392]
[1777098989271,48.52,77537.41,0.0,-0.98956,1e-05,1.96392]
[1777098994820,48.52,77537.25,0.0,-0.98957,1e-05,1.96227]
[1777099002876,48.52,77536.75,0.0,-0.98957,1e-05,1.9616]
[1777099009442,48.52,77536.71,0.0,-0.98957,1e-05,1.96155]
[1777099012224,48.52,77536.71,0.0,-0.98957,1e-05,1.96155]
[1777099012270,48.52,77536.71,0.0,-0.98957,1e-05,1.96155]
[1777099019990,48.52,77536.63,0.0,-0.98957,1e-05,1.96144]
[1777099020021,48.52,77536.63,0.0,-0.98957,1e-05,1.96144]
[1777099026037,48.52,77539.35,0.0,-0.98955,1e-05,1.96509]
[1777099032078,48.52,77539.55,0.0,-0.98955,1e-05,1.96536]
[1777099035100,48.52,77543.67,0.0,-0.98952,1e-05,1.9709]
[1777099035756,48.52,77543.67,0.0,-0.98952,1e-05,1.9709]
[1777099035770,48.52,77543.67,0.0,-0.98952,1e-05,1.9709]
[1777099036107,48.52,77547.18,0.0,-0.98949,1e-05,1.97563]
[1777099037614,48.52,77547.18,0.0,-0.98949,1e-05,1.97563]
[1777099037771,48.52,77548.48,0.0,-0.98948,1e-05,1.97739]
[1777099042197,48.52,77549.51,0.0,-0.98947,1e-05,1.97878]
[1777099042269,48.52,77549.51,0.0,-0.98947,1e-05,1.97878]
[1777099049197,48.52,77550.73,0.0,-0.98946,1e-05,1.98043]
[1777099055240,48.52,77550.62,0.0,-0.98947,1e-05,1.97884]
[1777099055827,48.52,77550.62,0.0,-0.98947,1e-05,1.97884]
[1777099056023,48.52,77550.62,0.0,-0.98947,1e-05,1.97884]
[1777099056248,48.52,77551.41,0.0,-0.98946,1e-05,1.9799]
[1777099056987,48.52,77551.41,0.0,-0.98946,1e-05,1.9799]
[1777099057024,48.52,77551.41,0.0,-0.98946,1e-05,1.9799]
[1777099062979,48.52,77551.03,0.0,-0.98947,1e-05,1.97939]
[1777099068242,48.52,77551.19,0.0,-0.98946,1e-05,1.97961]
[1777099069440,48.52,77551.07,0.0,-0.98947,1e-05,1.97944]
[1777099069524,48.52,77551.07,0.0,-0.98947,1e-05,1.97944]
[1777099070519,48.52,77552.42,0.0,-0.98945,1e-05,1.98127]
[1777099070620,48.52,77552.09,0.0,-0.98946,1e-05,1.98082]
[1777099076529,48.52,77551.74,0.0,-0.98946,1e-05,1.98035]
[1777099076771,48.52,77550.81,0.0,-0.98947,1e-05,1.97909]
[1777099080534,48.52,77549.37,0.0,-0.98948,1e-05,1.97715]
[1777099080770,48.52,77548.48,0.0,-0.98949,1e-05,1.97595]
[1777099080930,48.52,77548.48,0.0,-0.98949,1e-05,1.97595]
[1777099081019,48.52,77548.48,0.0,-0.98949,1e-05,1.97595]
[1777099081422,48.52,77548.4,0.0,-0.98949,1e-05,1.97584]
[1777099086457,48.52,77548.5,0.0,-0.98949,1e-05,1.97597]
[1777099087551,48.52,77548.5,0.0,-0.98949,1e-05,1.97597]
[1777099087771,48.52,77548.24,0.0,-0.98949,1e-05,1.97562]
[1777099093506,48.52,77547.38,0.0,-0.9895,1e-05,1.97446]
[1777099106597,48.52,77547.75,0.0,-0.98949,1e-05,1.97496]
[1777099111632,48.52,77547.32,0.0,-0.9895,1e-05,1.97294]
[1777099117673,48.52,77547.34,0.0,-0.9895,1e-05,1.97297]
[1777099123716,48.52,77547.25,0.0,-0.9895,1e-05,1.97285]
[1777099128751,48.52,77547.45,0.0,-0.9895,1e-05,1.97312]
[1777099133786,48.52,77547.31,0.0,-0.9895,1e-05,1.97293]
[1777099136020,48.52,77547.31,0.0,-0.9895,1e-05,1.97293]
[1777099136271,48.52,77547.31,0.0,-0.9895,1e-05,1.97293]
[1777099137126,48.52,77547.89,0.0,-0.9895,1e-05,1.97371]
[1777099137274,48.52,77547.89,0.0,-0.9895,1e-05,1.97371]
[1777099137375,48.52,77547.92,0.0,-0.9895,1e-05,1.97375]
[1777099142246,48.52,77548.27,0.0,-0.9895,1e-05,1.97422]
[1777099142274,48.52,77548.27,0.0,-0.9895,1e-05,1.97422]
[1777099147885,48.52,77547.86,0.0,-0.9895,1e-05,1.97367]
[1777099152920,48.52,77547.92,0.0,-0.9895,1e-05,1.97375]
[1777099155827,48.52,77548.05,0.0,-0.9895,1e-05,1.97392]
[1777099156020,48.52,77548.05,0.0,-0.9895,1e-05,1.97392]
[1777099156223,48.52,77548.05,0.0,-0.9895,1e-05,1.97392]
[1777099156270,48.52,77548.05,0.0,-0.9895,1e-05,1.97392]
[1777099156278,48.52,77548.85,0.0,-0.98949,1e-05,1.975]
[1777099160976,48.52,77554.41,0.0,-0.98945,1e-05,1.98252]
[1777099161982,48.52,77560.74,0.0,-0.98939,1e-05,1.9911]
[1777099163419,48.52,77560.74,0.0,-0.98939,1e-05,1.9911]
[1777099163519,48.52,77560.74,0.0,-0.98939,1e-05,1.9911]
[1777099163621,48.52,77560.92,0.0,-0.98939,1e-05,1.99134]
[1777099169032,48.52,77561.06,0.0,-0.98939,1e-05,1.99153]
[1777099172600,48.52,77561.06,0.0,-0.98939,1e-05,1.99153]
[1777099172769,48.52,77561.06,0.0,-0.98939,1e-05,1.99153]
[1777099172683,48.52,77560.9,0.0,-0.9894,1e-05,1.98987]
[1777099175043,48.52,77560.91,0.0,-0.9894,1e-05,1.98988]
[1777099175269,48.52,77560.91,0.0,-0.9894,1e-05,1.98988]
[1777099183825,48.52,77562.54,0.0,-0.98939,1e-05,1.99209]
[1777099184020,48.52,77562.86,0.0,-0.98938,1e-05,1.99253]
[1777099185454,48.52,77562.89,0.0,-0.98938,1e-05,1.99257]
[1777099185518,48.52,77562.89,0.0,-0.98938,1e-05,1.99257]
[1777099185591,48.52,77562.89,0.0,-0.98938,1e-05,1.99257]
[1777099193207,48.52,77562.94,0.0,-0.98938,1e-05,1.99264]
[1777099196098,48.52,77564.7,0.0,-0.98937,1e-05,1.99503]
[1777099196270,48.52,77564.7,0.0,-0.98937,1e-05,1.99503]
[1777099202108,48.52,77567.81,0.0,-0.98934,1e-05,1.99926]
[1777099202268,48.52,77567.81,0.0,-0.98934,1e-05,1.99926]
[1777099202270,48.52,77568.25,0.0,-0.98934,1e-05,1.99986]
[1777099204785,48.52,77569.68,0.0,-0.98933,1e-05,2.00181]
[1777099205025,48.52,77569.98,0.0,-0.98933,1e-05,2.00222]
[1777099211332,48.52,77569.79,0.0,-0.98933,1e-05,2.00196]
[1777099213356,48.52,77569.85,0.0,-0.98933,1e-05,2.00204]
[1777099213526,48.52,77569.85,0.0,-0.98933,1e-05,2.00204]
[1777099214578,48.52,77569.18,0.0,-0.98933,1e-05,2.00113]
[1777099214771,48.52,77569.18,0.0,-0.98933,1e-05,2.00113]
[1777099214843,48.52,77569.18,0.0,-0.98933,1e-05,2.00113]
[1777099223417,48.52,77569.2,0.0,-0.98933,1e-05,2.00116]
[1777099224451,48.52,77569.2,0.0,-0.98933,1e-05,2.00116]
[1777099224520,48.52,77569.2,0.0,-0.98933,1e-05,2.00116]
[1777099230467,48.52,77569.56,0.0,-0.98933,1e-05,2.00165]
[1777099235502,48.52,77569.48,0.0,-0.98934,1e-05,2.00008]
[1777099236589,48.52,77569.48,0.0,-0.98934,1e-05,2.00008]
[1777099236770,48.52,77569.48,0.0,-0.98934,1e-05,2.00008]
[1777099236843,48.52,77569.48,0.0,-0.98934,1e-05,2.00008]
[1777099240703,48.52,77569.66,0.0,-0.98934,1e-05,2.00033]
[1777099240773,48.52,77569.66,0.0,-0.98934,1e-05,2.00033]
[1777099247586,48.52,77569.67,0.0,-0.98934,1e-05,2.00034]
[1777099252621,48.52,77569.75,0.0,-0.98934,1e-05,2.00045]
[1777099256261,48.52,77569.73,0.0,-0.98934,1e-05,2.00042]
[1777099256269,48.52,77569.73,0.0,-0.98934,1e-05,2.00042]
[1777099256562,48.52,77569.73,0.0,-0.98934,1e-05,2.00042]
[1777099256771,48.52,77569.73,0.0,-0.98934,1e-05,2.00042]
[1777099256871,48.52,77569.82,0.0,-0.98934,1e-05,2.00055]
[1777099262691,48.52,77569.54,0.0,-0.98934,1e-05,2.00017]
[1777099269740,48.52,77569.67,0.0,-0.98934,1e-05,2.00034]
[1777099270720,48.52,77569.67,0.0,-0.98934,1e-05,2.00034]
[1777099270769,48.52,77569.67,0.0,-0.98934,1e-05,2.00034]
[1777099277798,48.52,77569.72,0.0,-0.98934,1e-05,2.00041]
[1777099282835,48.52,77569.71,0.0,-0.98934,1e-05,2.0004]
[1777099285270,48.52,77569.82,0.0,-0.98934,1e-05,2.00055]
[1777099285521,48.52,77569.82,0.0,-0.98934,1e-05,2.00055]
[1777099285933,48.52,77569.82,0.0,-0.98934,1e-05,2.00055]
[1777099286019,48.52,77569.82,0.0,-0.98934,1e-05,2.00055]
[1777099286863,48.52,77569.85,0.0,-0.98933,1e-05,2.00059]
[1777099292905,48.52,77569.51,0.0,-0.98935,1e-05,1.99867]
[1777099297940,48.52,77569.78,0.0,-0.98934,1e-05,1.99904]
[1777099301518,48.52,77569.58,0.0,-0.98934,1e-05,1.99876]
[1777099301774,48.52,77569.58,0.0,-0.98934,1e-05,1.99876]
[1777099310024,48.52,77569.71,0.0,-0.98934,1e-05,1.99894]
[1777099316065,48.52,77569.73,0.0,-0.98934,1e-05,1.99897]
[1777099319706,48.52,77569.7,0.0,-0.98934,1e-05,1.99893]
[1777099319776,48.52,77569.7,0.0,-0.98934,1e-05,1.99893]
[1777099320649,48.52,77569.76,0.0,-0.98934,1e-05,1.99901]
[1777099320775,48.52,77569.76,0.0,-0.98934,1e-05,1.99901]
[1777099320876,48.52,77569.7,0.0,-0.98934,1e-05,1.99893]
[1777099326145,48.52,77569.85,0.0,-0.98934,1e-05,1.99913]
[1777099331181,48.52,77569.77,0.0,-0.98934,1e-05,1.99902]
[1777099336215,48.52,77569.83,0.0,-0.98934,1e-05,1.99911]
[1777099338382,48.52,77569.87,0.0,-0.98934,1e-05,1.99916]
[1777099338529,48.52,77569.87,0.0,-0.98934,1e-05,1.99916]
[1777099346288,48.52,77570.73,0.0,-0.98934,1e-05,2.00033]
[1777099354343,48.52,77570.81,0.0,-0.98934,1e-05,1.99899]
[1777099355531,48.52,77570.81,0.0,-0.98934,1e-05,1.99899]
[1777099355770,48.52,77570.81,0.0,-0.98934,1e-05,1.99899]
[1777099355871,48.52,77570.7,0.0,-0.98934,1e-05,1.99884]
[1777099358518,48.52,77570.87,0.0,-0.98934,1e-05,1.99907]
[1777099365421,48.52,77571.77,0.0,-0.98933,1e-05,2.00029]
[1777099369247,48.52,77572.27,0.0,-0.98933,1e-05,2.00098]
[1777099369270,48.52,77572.27,0.0,-0.98933,1e-05,2.00098]
[1777099369358,48.52,77572.27,0.0,-0.98933,1e-05,2.00098]
[1777099369520,48.52,77572.27,0.0,-0.98933,1e-05,2.00098]
[1777099369609,48.52,77573.0,0.0,-0.98932,1e-05,2.00197]
[1777099375491,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099377940,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099378020,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099377986,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099378058,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099378269,48.52,77573.28,0.0,-0.98932,1e-05,2.00235]
[1777099387575,48.52,77573.23,0.0,-0.98932,1e-05,2.00229]
[1777099393617,48.52,77573.18,0.0,-0.98932,1e-05,2.00222]
[1777099394306,48.52,77573.18,0.0,-0.98932,1e-05,2.00222]
[1777099394359,48.52,77573.18,0.0,-0.98932,1e-05,2.00222]
[1777099394519,48.52,77573.18,0.0,-0.98932,1e-05,2.00222]
[1777099394623,48.52,77573.34,0.0,-0.98932,1e-05,2.00244]
[1777099399659,48.52,77573.43,0.0,-0.98932,1e-05,2.00256]
[1777099404252,48.52,77574.63,0.0,-0.98931,1e-05,2.0042]
[1777099404270,48.52,77574.63,0.0,-0.98931,1e-05,2.0042]
[1777099404308,48.52,77574.63,0.0,-0.98931,1e-05,2.0042]
[1777099404519,48.52,77574.63,0.0,-0.98931,1e-05,2.0042]
[1777099404694,48.52,77574.77,0.0,-0.98931,1e-05,2.00439]
[1777099409339,48.52,77577.05,0.0,-0.98929,1e-05,2.0075]
[1777099409521,48.52,77577.05,0.0,-0.98929,1e-05,2.0075]
[1777099409728,48.52,77582.06,0.0,-0.98925,1e-05,2.01436]
[1777099410830,48.52,77582.06,0.0,-0.98925,1e-05,2.01436]
[1777099411018,48.52,77582.06,0.0,-0.98925,1e-05,2.01436]
[1777099416778,48.52,77582.4,0.0,-0.98925,1e-05,2.01337]
[1777099418482,48.52,77582.44,0.0,-0.98925,1e-05,2.01342]
[1777099418523,48.52,77582.44,0.0,-0.98925,1e-05,2.01342]
[1777099418531,48.52,77582.44,0.0,-0.98925,1e-05,2.01342]
[1777099418768,48.52,77582.44,0.0,-0.98925,1e-05,2.01342]
[1777099418869,48.52,77582.44,0.0,-0.98925,1e-05,2.01342]
[1777099424833,48.52,77582.6,0.0,-0.98925,1e-05,2.01364]
[1777099426396,48.52,77582.64,0.0,-0.98925,1e-05,2.0137]
[1777099426524,48.52,77582.64,0.0,-0.98925,1e-05,2.0137]
[1777099426540,48.52,77582.64,0.0,-0.98925,1e-05,2.0137]
[1777099426769,48.52,77582.64,0.0,-0.98925,1e-05,2.0137]
[1777099426848,48.52,77582.5,0.0,-0.98925,1e-05,2.0135]
[1777099432890,48.52,77581.44,0.0,-0.98926,1e-05,2.01205]
[1777099435132,48.52,77579.64,0.0,-0.98928,1e-05,2.00959]
[1777099435223,48.52,77579.64,0.0,-0.98928,1e-05,2.00959]
[1777099435269,48.52,77579.64,0.0,-0.98928,1e-05,2.00959]
[1777099435324,48.52,77579.64,0.0,-0.98928,1e-05,2.00959]
[1777099440946,48.52,77579.5,0.0,-0.98928,1e-05,2.00939]
[1777099443207,48.52,77577.35,0.0,-0.9893,1e-05,2.00645]
[1777099443270,48.52,77577.35,0.0,-0.9893,1e-05,2.00645]
[1777099443288,48.52,77577.35,0.0,-0.9893,1e-05,2.00645]
[1777099443519,48.52,77577.35,0.0,-0.9893,1e-05,2.00645]
[1777099443561,48.52,77577.35,0.0,-0.9893,1e-05,2.00645]
[1777099452023,48.52,77576.84,0.0,-0.9893,1e-05,2.00576]
[1777099456699,48.52,77578.2,0.0,-0.98929,1e-05,2.00762]
[1777099456772,48.52,77578.2,0.0,-0.98929,1e-05,2.00762]
[1777099456826,48.52,77578.2,0.0,-0.98929,1e-05,2.00762]
[1777099457018,48.52,77578.2,0.0,-0.98929,1e-05,2.00762]
[1777099457058,48.52,77578.03,0.0,-0.98929,1e-05,2.00738]
[1777099462092,48.52,77577.97,0.0,-0.98929,1e-05,2.0073]
[1777099467128,48.52,77577.93,0.0,-0.98929,1e-05,2.00725]
[1777099478124,48.52,77577.93,0.0,-0.98929,1e-05,2.00725]
[1777099477197,48.52,77573.86,0.0,-0.98933,1e-05,2.00023]
[1777099478178,48.52,77573.86,0.0,-0.98933,1e-05,2.00023]
[1777099478272,48.52,77573.86,0.0,-0.98933,1e-05,2.00023]
[1777099478344,48.52,77570.17,0.0,-0.98936,1e-05,1.9952]
[1777099480219,48.52,77569.97,0.0,-0.98936,1e-05,1.99493]
[1777099484483,48.52,77569.82,0.0,-0.98937,1e-05,1.99473]
[1777099484520,48.52,77569.82,0.0,-0.98937,1e-05,1.99473]
[1777099484530,48.52,77569.82,0.0,-0.98937,1e-05,1.99473]
[1777099484769,48.52,77569.82,0.0,-0.98937,1e-05,1.99473]
[1777099484872,48.52,77569.71,0.0,-0.98937,1e-05,1.99458]
[1777099487268,48.52,77552.14,0.0,-0.98951,1e-05,1.97079]
[1777099488702,48.52,77552.14,0.0,-0.98951,1e-05,1.97079]
[1777099488774,48.52,77552.14,0.0,-0.98951,1e-05,1.97079]
[1777099488867,48.52,77552.14,0.0,-0.98951,1e-05,1.97079]
[1777099489020,48.52,77552.14,0.0,-0.98951,1e-05,1.97079]
[1777099489121,48.52,77548.25,0.0,-0.98954,1e-05,1.96555]
[1777099494317,48.52,77548.36,0.0,-0.98954,1e-05,1.9657]
[1777099498235,48.52,77548.13,0.0,-0.98954,1e-05,1.96539]
[1777099498271,48.52,77548.13,0.0,-0.98954,1e-05,1.96539]
[1777099498410,48.52,77548.13,0.0,-0.98954,1e-05,1.96539]
[1777099498519,48.52,77548.13,0.0,-0.98954,1e-05,1.96539]
[1777099498614,48.52,77548.29,0.0,-0.98954,1e-05,1.96561]
[1777099504034,48.52,77548.7,0.0,-0.98954,1e-05,1.96616]
[1777099504081,48.52,77548.7,0.0,-0.98954,1e-05,1.96616]
[1777099504128,48.52,77549.12,0.0,-0.98953,1e-05,1.96672]
[1777099504271,48.52,77549.12,0.0,-0.98953,1e-05,1.96672]
[1777099508846,48.52,77548.79,0.0,-0.98954,1e-05,1.96628]
[1777099508905,48.52,77548.79,0.0,-0.98954,1e-05,1.96628]
[1777099509020,48.52,77548.79,0.0,-0.98954,1e-05,1.96628]
[1777099509113,48.52,77549.12,0.0,-0.98953,1e-05,1.96672]
[1777099514457,48.52,77548.84,0.0,-0.98954,1e-05,1.96634]
[1777099518485,48.52,77552.3,0.0,-0.98951,1e-05,1.971]
[1777099519571,48.52,77552.3,0.0,-0.98951,1e-05,1.971]
[1777099519655,48.52,77552.3,0.0,-0.98951,1e-05,1.971]
[1777099519771,48.52,77552.3,0.0,-0.98951,1e-05,1.971]
[1777099519873,48.52,77555.0,0.0,-0.98949,1e-05,1.97464]
[1777099526541,48.52,77554.22,0.0,-0.98949,1e-05,1.97359]
[1777099531576,48.52,77554.06,0.0,-0.9895,1e-05,1.97193]
[1777099532556,48.52,77554.06,0.0,-0.9895,1e-05,1.97193]
[1777099532606,48.52,77554.06,0.0,-0.9895,1e-05,1.97193]
[1777099532772,48.52,77554.06,0.0,-0.9895,1e-05,1.97193]
[1777099532809,48.52,77554.18,0.0,-0.9895,1e-05,1.9721]
[1777099540639,48.52,77554.33,0.0,-0.9895,1e-05,1.9723]
[1777099542154,48.52,77554.33,0.0,-0.9895,1e-05,1.9723]
[1777099542176,48.52,77554.33,0.0,-0.9895,1e-05,1.9723]
[1777099541645,48.52,77551.1,0.0,-0.98952,1e-05,1.96795]
[1777099542276,48.52,77551.1,0.0,-0.98952,1e-05,1.96795]
[1777099542653,48.52,77549.87,0.0,-0.98953,1e-05,1.96629]
[1777099547687,48.52,77548.32,0.0,-0.98955,1e-05,1.96421]
[1777099548439,48.52,77548.32,0.0,-0.98955,1e-05,1.96421]
[1777099548507,48.52,77548.32,0.0,-0.98955,1e-05,1.96421]
[1777099548521,48.52,77548.32,0.0,-0.98955,1e-05,1.96421]
[1777099548694,48.52,77548.41,0.0,-0.98955,1e-05,1.96433]
[1777099553729,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099558764,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099562084,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099562128,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099562088,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099562271,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099568835,48.52,77547.71,0.0,-0.98955,1e-05,1.96339]
[1777099570486,48.52,77548.58,0.0,-0.98954,1e-05,1.96456]
[1777099570524,48.52,77548.58,0.0,-0.98954,1e-05,1.96456]
[1777099570540,48.52,77548.58,0.0,-0.98954,1e-05,1.96456]
[1777099570769,48.52,77548.58,0.0,-0.98954,1e-05,1.96456]
[1777099570848,48.52,77548.21,0.0,-0.98955,1e-05,1.96406]
[1777099573049,48.52,77553.31,0.0,-0.98951,1e-05,1.97092]
[1777099573636,48.52,77553.31,0.0,-0.98951,1e-05,1.97092]
[1777099573773,48.52,77553.31,0.0,-0.98951,1e-05,1.97092]
[1777099573870,48.52,77553.08,0.0,-0.98951,1e-05,1.97061]
[1777099574921,48.52,77553.08,0.0,-0.98951,1e-05,1.97061]
[1777099575019,48.52,77553.08,0.0,-0.98951,1e-05,1.97061]
[1777099583940,48.52,77553.29,0.0,-0.98951,1e-05,1.9709]
[1777099588975,48.52,77553.21,0.0,-0.98951,1e-05,1.97079]
[1777099594490,48.52,77553.25,0.0,-0.98951,1e-05,1.97084]
[1777099594518,48.52,77553.25,0.0,-0.98951,1e-05,1.97084]
[1777099594591,48.52,77553.25,0.0,-0.98951,1e-05,1.9694]
[1777099599739,48.52,77550.59,0.0,-0.98954,1e-05,1.96582]
[1777099599770,48.52,77550.59,0.0,-0.98954,1e-05,1.96582]
[1777099605087,48.52,77550.56,0.0,-0.98954,1e-05,1.96578]
[1777099610122,48.52,77550.7,0.0,-0.98954,1e-05,1.96597]
[1777099615011,48.52,77549.46,0.0,-0.98955,1e-05,1.9643]
[1777099615020,48.52,77549.46,0.0,-0.98955,1e-05,1.9643]
[1777099615138,48.52,77549.46,0.0,-0.98955,1e-05,1.9643]
[1777099615269,48.52,77549.46,0.0,-0.98955,1e-05,1.9643]
[1777099615158,48.52,77549.16,0.0,-0.98955,1e-05,1.9639]
[1777099620191,48.52,77549.5,0.0,-0.98954,1e-05,1.96435]
[1777099625170,48.52,77549.88,0.0,-0.98954,1e-05,1.96486]
[1777099625271,48.52,77549.88,0.0,-0.98954,1e-05,1.96486]
[1777099625227,48.52,77549.08,0.0,-0.98955,1e-05,1.96379]
[1777099625347,48.52,77549.08,0.0,-0.98955,1e-05,1.96379]
[1777099625519,48.52,77549.08,0.0,-0.98955,1e-05,1.96379]
[1777099631908,48.52,77551.54,0.0,-0.98953,1e-05,1.9671]
[1777099631970,48.52,77551.54,0.0,-0.98953,1e-05,1.9671]
[1777099632019,48.52,77551.54,0.0,-0.98953,1e-05,1.9671]
[1777099632276,48.52,77551.8,0.0,-0.98953,1e-05,1.96745]
[1777099637311,48.52,77552.65,0.0,-0.98952,1e-05,1.96859]
[1777099641398,48.52,77552.72,0.0,-0.98952,1e-05,1.96869]
[1777099641520,48.52,77552.72,0.0,-0.98952,1e-05,1.96869]
[1777099641627,48.52,77552.72,0.0,-0.98952,1e-05,1.96869]
[1777099641769,48.52,77552.72,0.0,-0.98952,1e-05,1.96869]
[1777099641870,48.52,77554.45,0.0,-0.98951,1e-05,1.97102]
[1777099649395,48.52,77554.09,0.0,-0.98951,1e-05,1.97053]
[1777099662485,48.52,77554.02,0.0,-0.98952,1e-05,1.969]
[1777099665308,48.52,77554.16,0.0,-0.98951,1e-05,1.96918]
[1777099665312,48.52,77553.84,0.0,-0.98952,1e-05,1.96875]
[1777099665364,48.52,77553.84,0.0,-0.98952,1e-05,1.96875]
[1777099665520,48.52,77553.84,0.0,-0.98952,1e-05,1.96875]
[1777099673563,48.52,77554.07,0.0,-0.98952,1e-05,1.96906]
[1777099681619,48.52,77553.71,0.0,-0.98952,1e-05,1.96858]
[1777099683623,48.52,77555.28,0.0,-0.98951,1e-05,1.97069]
[1777099683770,48.52,77555.28,0.0,-0.98951,1e-05,1.97069]
[1777099683871,48.52,77555.28,0.0,-0.98951,1e-05,1.97069]
[1777099684018,48.52,77555.28,0.0,-0.98951,1e-05,1.97069]
[1777099684075,48.52,77556.92,0.0,-0.98949,1e-05,1.9729]
[1777099687651,48.52,77557.47,0.0,-0.98949,1e-05,1.97365]
[1777099687769,48.52,77557.47,0.0,-0.98949,1e-05,1.97365]
[1777099687871,48.52,77559.05,0.0,-0.98948,1e-05,1.97578]
[1777099693071,48.52,77560.5,0.0,-0.98946,1e-05,1.97774]
[1777099693268,48.52,77560.5,0.0,-0.98946,1e-05,1.97774]
[1777099698739,48.52,77560.76,0.0,-0.98946,1e-05,1.97809]
[1777099703773,48.52,77561.28,0.0,-0.98946,1e-05,1.97879]
[1777099704770,48.52,77561.28,0.0,-0.98946,1e-05,1.97879]
[1777099704916,48.52,77561.28,0.0,-0.98946,1e-05,1.97879]
[1777099705019,48.52,77561.28,0.0,-0.98946,1e-05,1.97879]
[1777099705120,48.52,77561.13,0.0,-0.98946,1e-05,1.97859]
[1777099710027,48.52,77562.15,0.0,-0.98945,1e-05,1.97997]
[1777099710099,48.52,77562.15,0.0,-0.98945,1e-05,1.97997]
[1777099710268,48.52,77562.15,0.0,-0.98945,1e-05,1.97997]
[1777099710370,48.52,77562.31,0.0,-0.98945,1e-05,1.98019]
[1777099715857,48.52,77562.18,0.0,-0.98946,1e-05,1.97856]
[1777099724922,48.52,77562.18,0.0,-0.98946,1e-05,1.97856]
[1777099725023,48.52,77562.18,0.0,-0.98946,1e-05,1.97856]
[1777099725130,48.52,77562.18,0.0,-0.98946,1e-05,1.97856]
[1777099725270,48.52,77562.18,0.0,-0.98946,1e-05,1.97856]
[1777099725372,48.52,77563.0,0.0,-0.98945,1e-05,1.97967]
[1777099730466,48.52,77564.14,0.0,-0.98944,1e-05,1.98122]
[1777099730520,48.52,77564.14,0.0,-0.98944,1e-05,1.98122]
[1777099730665,48.52,77564.14,0.0,-0.98944,1e-05,1.98122]
[1777099730768,48.52,77564.14,0.0,-0.98944,1e-05,1.98122]
[1777099730869,48.52,77564.14,0.0,-0.98944,1e-05,1.98122]
[1777099736012,48.52,77563.5,0.0,-0.98945,1e-05,1.98035]
[1777099736019,48.52,77563.5,0.0,-0.98945,1e-05,1.98035]
[1777099736167,48.52,77563.5,0.0,-0.98945,1e-05,1.98035]
[1777099736269,48.52,77563.5,0.0,-0.98945,1e-05,1.98035]
[1777099736337,48.52,77564.16,0.0,-0.98944,1e-05,1.98124]
[1777099742225,48.52,77563.15,0.0,-0.98945,1e-05,1.97988]
[1777099742272,48.52,77563.15,0.0,-0.98945,1e-05,1.97988]
[1777099742307,48.52,77561.47,0.0,-0.98946,1e-05,1.9776]
[1777099742618,48.52,77561.47,0.0,-0.98946,1e-05,1.9776]
[1777099742768,48.52,77561.47,0.0,-0.98946,1e-05,1.9776]
[1777099750097,48.52,77560.34,0.0,-0.98947,1e-05,1.97608]
[1777099751062,48.52,77560.34,0.0,-0.98947,1e-05,1.97608]
[1777099751248,48.52,77560.34,0.0,-0.98947,1e-05,1.97608]
[1777099751273,48.52,77560.34,0.0,-0.98947,1e-05,1.97608]
[1777099751291,48.52,77560.34,0.0,-0.98947,1e-05,1.97608]
[1777099757146,48.52,77560.21,0.0,-0.98947,1e-05,1.9759]
[1777099762184,48.52,77560.22,0.0,-0.98947,1e-05,1.97591]
[1777099766212,48.52,77560.24,0.0,-0.98947,1e-05,1.97594]
[1777099766269,48.52,77560.24,0.0,-0.98947,1e-05,1.97594]
[1777099766367,48.52,77560.78,0.0,-0.98947,1e-05,1.97667]
[1777099766521,48.52,77560.78,0.0,-0.98947,1e-05,1.97667]
[1777099766770,48.52,77560.78,0.0,-0.98947,1e-05,1.97667]
[1777099776282,48.52,77562.2,0.0,-0.98946,1e-05,1.97714]
[1777099781316,48.52,77563.2,0.0,-0.98946,1e-05,1.9785]
[1777099786287,48.52,77562.98,0.0,-0.98946,1e-05,1.9782]
[1777099786351,48.52,77563.2,0.0,-0.98946,1e-05,1.9785]
[1777099786467,48.52,77563.2,0.0,-0.98946,1e-05,1.9785]
[1777099786521,48.52,77563.2,0.0,-0.98946,1e-05,1.9785]
[1777099787358,48.52,77563.23,0.0,-0.98946,1e-05,1.97854]
[1777099792393,48.52,77564.31,0.0,-0.98945,1e-05,1.98]
[1777099792951,48.52,77564.31,0.0,-0.98945,1e-05,1.98]
[1777099793018,48.52,77564.31,0.0,-0.98945,1e-05,1.98]
[1777099793143,48.52,77564.31,0.0,-0.98945,1e-05,1.98]
[1777099793270,48.52,77564.31,0.0,-0.98945,1e-05,1.98]
[1777099793400,48.52,77564.9,0.0,-0.98944,1e-05,1.9808]
[1777099798436,48.52,77565.98,0.0,-0.98943,1e-05,1.98226]
[1777099802778,48.52,77566.13,0.0,-0.98943,1e-05,1.98246]
[1777099803026,48.52,77566.13,0.0,-0.98943,1e-05,1.98246]
[1777099803034,48.52,77566.13,0.0,-0.98943,1e-05,1.98246]
[1777099803275,48.52,77566.13,0.0,-0.98943,1e-05,1.98246]
[1777099803288,48.52,77566.13,0.0,-0.98943,1e-05,1.98246]
[1777099807664,48.52,77565.94,0.0,-0.98943,1e-05,1.9822]
[1777099807771,48.52,77565.94,0.0,-0.98943,1e-05,1.9822]
[1777099808060,48.52,77565.94,0.0,-0.98943,1e-05,1.9822]
[1777099808272,48.52,77565.94,0.0,-0.98943,1e-05,1.9822]
[1777099808283,48.52,77567.57,0.0,-0.98942,1e-05,1.98441]
[1777099808506,48.52,77569.92,0.0,-0.9894,1e-05,1.9876]
[1777099813541,48.52,77569.13,0.0,-0.98941,1e-05,1.98653]
[1777099814859,48.52,77569.13,0.0,-0.98941,1e-05,1.98653]
[1777099815019,48.52,77569.13,0.0,-0.98941,1e-05,1.98653]
[1777099815335,48.52,77569.13,0.0,-0.98941,1e-05,1.98653]
[1777099815371,48.52,77569.16,0.0,-0.98941,1e-05,1.98657]
[1777099815519,48.52,77569.16,0.0,-0.98941,1e-05,1.98657]
[1777099822604,48.52,77570.05,0.0,-0.9894,1e-05,1.98778]
[1777099823924,48.52,77570.05,0.0,-0.9894,1e-05,1.98778]
[1777099824023,48.52,77570.05,0.0,-0.9894,1e-05,1.98778]
[1777099824281,48.52,77570.05,0.0,-0.9894,1e-05,1.98778]
[1777099824370,48.52,77569.68,0.0,-0.9894,1e-05,1.98727]
[1777099824520,48.52,77569.68,0.0,-0.9894,1e-05,1.98727]
[1777099829652,48.52,77570.06,0.0,-0.9894,1e-05,1.98779]
[1777099834688,48.52,77570.47,0.0,-0.9894,1e-05,1.98689]
[1777099838825,48.52,77570.54,0.0,-0.9894,1e-05,1.98699]
[1777099839019,48.52,77570.54,0.0,-0.9894,1e-05,1.98699]
[1777099843338,48.52,77570.61,0.0,-0.9894,1e-05,1.98708]
[1777099843440,48.52,77570.61,0.0,-0.9894,1e-05,1.98708]
[1777099843518,48.52,77570.61,0.0,-0.9894,1e-05,1.98708]
[1777099845767,48.52,77570.67,0.0,-0.9894,1e-05,1.98717]
[1777099853823,48.52,77570.63,0.0,-0.9894,1e-05,1.98711]
[1777099854715,48.52,77570.63,0.0,-0.9894,1e-05,1.98711]
[1777099854769,48.52,77570.63,0.0,-0.9894,1e-05,1.98711]
[1777099861720,48.52,77570.67,0.0,-0.9894,1e-05,1.98717]
[1777099861773,48.52,77570.67,0.0,-0.9894,1e-05,1.98717]
[1777099861879,48.52,77575.9,0.0,-0.98936,1e-05,1.99427]
[1777099862533,48.52,77575.9,0.0,-0.98936,1e-05,1.99427]
[1777099862770,48.52,77575.9,0.0,-0.98936,1e-05,1.99427]
[1777099862885,48.52,77581.46,0.0,-0.98932,1e-05,2.00185]
[1777099867921,48.52,77583.88,0.0,-0.9893,1e-05,2.00516]
[1777099873963,48.52,77584.01,0.0,-0.98929,1e-05,2.00534]
[1777099876367,48.52,77583.98,0.0,-0.98929,1e-05,2.0053]
[1777099876519,48.52,77583.98,0.0,-0.98929,1e-05,2.0053]
[1777099880518,48.52,77584.1,0.0,-0.98929,1e-05,2.00546]
[1777099881013,48.52,77583.2,0.0,-0.9893,1e-05,2.00423]
[1777099883600,48.52,77583.22,0.0,-0.9893,1e-05,2.00426]
[1777099883770,48.52,77583.22,0.0,-0.9893,1e-05,2.00426]
[1777099888228,48.52,77582.88,0.0,-0.9893,1e-05,2.00379]
[1777099888270,48.52,77582.88,0.0,-0.9893,1e-05,2.00379]
[1777099888371,48.52,77583.56,0.0,-0.9893,1e-05,2.00472]
[1777099895113,48.52,77582.81,0.0,-0.98931,1e-05,2.00224]
[1777099897942,48.52,77583.06,0.0,-0.98931,1e-05,2.00258]
[1777099898021,48.52,77583.06,0.0,-0.98931,1e-05,2.00258]
[1777099903169,48.52,77583.66,0.0,-0.9893,1e-05,2.0034]
[1777099908203,48.52,77583.4,0.0,-0.98931,1e-05,2.00304]
[1777099911391,48.52,77583.65,0.0,-0.9893,1e-05,2.00338]
[1777099911523,48.52,77583.65,0.0,-0.9893,1e-05,2.00338]
[1777099913377,48.52,77582.16,0.0,-0.98932,1e-05,2.00135]
[1777099913520,48.52,77582.16,0.0,-0.98932,1e-05,2.00135]
[1777099913428,48.52,77581.53,0.0,-0.98932,1e-05,2.00049]
[1777099915419,48.52,77581.77,0.0,-0.98932,1e-05,2.00082]
[1777099915519,48.52,77581.77,0.0,-0.98932,1e-05,2.00082]
[1777099921295,48.52,77585.41,0.0,-0.98929,1e-05,2.00579]
[1777099927337,48.52,77585.26,0.0,-0.98929,1e-05,2.00558]
[1777099931778,48.52,77585.38,0.0,-0.98929,1e-05,2.00575]
[1777099933903,48.52,77585.43,0.0,-0.98929,1e-05,2.00582]
[1777099934022,48.52,77585.43,0.0,-0.98929,1e-05,2.00582]
[1777099934386,48.52,77585.42,0.0,-0.98929,1e-05,2.0058]
[1777099939421,48.52,77588.3,0.0,-0.98927,1e-05,2.00974]
[1777099944456,48.52,77591.17,0.0,-0.98924,1e-05,2.01368]
[1777099945463,48.52,77594.49,0.0,-0.98922,1e-05,2.01824]
[1777099946470,48.52,77599.59,0.0,-0.98917,1e-05,2.02525]
[1777099952512,48.52,77600.91,0.0,-0.98917,1e-05,2.0256]
[1777099958554,48.52,77602.53,0.0,-0.98916,1e-05,2.02784]
[1777099963589,48.52,77602.54,0.0,-0.98916,1e-05,2.02785]
[1777099970637,48.52,77602.91,0.0,-0.98915,1e-05,2.02836]
[1777099975673,48.52,77605.27,0.0,-0.98913,1e-05,2.03162]
[1777099980707,48.52,77606.42,0.0,-0.98912,1e-05,2.03321]
[1777099983729,48.52,77602.54,0.0,-0.98916,1e-05,2.02785]
[1777099984736,48.52,77590.82,0.0,-0.98925,1e-05,2.01173]
[1777099986750,48.52,77591.9,0.0,-0.98924,1e-05,2.01321]
[1777099991785,48.52,77591.25,0.0,-0.98925,1e-05,2.01232]
[1777099997827,48.52,77591.46,0.0,-0.98925,1e-05,2.01261]
[1777100002862,48.52,77591.5,0.0,-0.98925,1e-05,2.01267]
[1777100009911,48.52,77591.83,0.0,-0.98924,1e-05,2.01312]
[1777100014946,48.52,77594.68,0.0,-0.98923,1e-05,2.01556]
[1777100021994,48.52,77596.13,0.0,-0.98922,1e-05,2.01755]
[1777100028042,48.52,77596.33,0.0,-0.98922,1e-05,2.01783]
[1777100033076,48.52,77596.23,0.0,-0.98922,1e-05,2.01769]
[1777100040126,48.52,77596.66,0.0,-0.98921,1e-05,2.01828]
[1777100045161,48.52,77595.02,0.0,-0.98923,1e-05,2.01603]
[1777100055232,48.52,77595.31,0.0,-0.98922,1e-05,2.01643]
[1777100062281,48.52,77595.53,0.0,-0.98922,1e-05,2.01673]
[1777100068323,48.52,77594.25,0.0,-0.98923,1e-05,2.01497]
[1777100073358,48.52,77594.75,0.0,-0.98924,1e-05,2.01419]
[1777100081428,48.52,77594.64,0.0,-0.98924,1e-05,2.01404]
[1777100086463,48.52,77595.01,0.0,-0.98923,1e-05,2.01455]
[1777100091498,48.52,77595.19,0.0,-0.98923,1e-05,2.0148]
[1777100096114,48.52,77595.16,0.0,-0.98923,1e-05,2.01476]
[1777100096535,48.52,77562.23,0.0,-0.9895,1e-05,1.96996]
[1777100097542,48.52,77552.04,0.0,-0.98958,1e-05,1.95626]
[1777100098549,48.52,77551.69,0.0,-0.98959,1e-05,1.95579]
[1777100099733,48.52,77551.69,0.0,-0.98959,1e-05,1.95579]
[1777100106605,48.52,77551.86,0.0,-0.98959,1e-05,1.95602]
[1777100111437,48.52,77551.77,0.0,-0.98959,1e-05,1.9559]
[1777100111522,48.52,77551.77,0.0,-0.98959,1e-05,1.9559]
[1777100111617,48.52,77551.77,0.0,-0.98959,1e-05,1.9559]
[1777100112748,48.52,77551.77,0.0,-0.98959,1e-05,1.9559]
[1777100122717,48.52,77550.97,0.0,-0.98959,1e-05,1.95482]
[1777100127752,48.52,77551.56,0.0,-0.98959,1e-05,1.95561]
[1777100132787,48.52,77551.63,0.0,-0.98959,1e-05,1.95427]
[1777100137822,48.52,77552.06,0.0,-0.98959,1e-05,1.95485]
[1777100144870,48.52,77552.39,0.0,-0.98959,1e-05,1.95529]
[1777100150913,48.52,77554.91,0.0,-0.98957,1e-05,1.95867]
[1777100155947,48.52,77554.93,0.0,-0.98957,1e-05,1.9587]
[1777100160983,48.52,77554.71,0.0,-0.98957,1e-05,1.9584]
[1777100167025,48.52,77554.54,0.0,-0.98957,1e-05,1.95817]
[1777100172060,48.52,77554.66,0.0,-0.98957,1e-05,1.95833]
[1777100178102,48.52,77554.52,0.0,-0.98957,1e-05,1.95815]
[1777100183137,48.52,77554.97,0.0,-0.98957,1e-05,1.95875]
[1777100188172,48.52,77554.99,0.0,-0.98957,1e-05,1.95878]
[1777100194213,48.52,77554.73,0.0,-0.98958,1e-05,1.95699]
[1777100199248,48.52,77554.75,0.0,-0.98958,1e-05,1.95702]
[1777100204284,48.52,77554.66,0.0,-0.98958,1e-05,1.9569]
[1777100210334,48.52,77554.63,0.0,-0.98958,1e-05,1.95686]
[1777100215371,48.52,77554.66,0.0,-0.98958,1e-05,1.9569]
[1777100222421,48.52,77554.53,0.0,-0.98958,1e-05,1.95672]
[1777100227457,48.52,77554.51,0.0,-0.98958,1e-05,1.95669]
[1777100232492,48.52,77555.63,0.0,-0.98957,1e-05,1.9582]
[1777100237527,48.52,77555.42,0.0,-0.98957,1e-05,1.95792]
[1777100243569,48.52,77555.2,0.0,-0.98957,1e-05,1.95762]
[1777100248604,48.52,77554.91,0.0,-0.98958,1e-05,1.95723]
[1777100253642,48.52,77554.92,0.0,-0.98958,1e-05,1.95581]
[1777100258678,48.52,77554.93,0.0,-0.98958,1e-05,1.95582]
[1777100263745,48.52,77558.63,0.0,-0.98955,1e-05,1.96079]
[1777100268780,48.52,77559.92,0.0,-0.98954,1e-05,1.96252]
[1777100274822,48.52,77560.19,0.0,-0.98954,1e-05,1.96288]
[1777100279858,48.52,77560.72,0.0,-0.98954,1e-05,1.9636]
[1777100285899,48.52,77560.54,0.0,-0.98954,1e-05,1.96335]
[1777100290934,48.52,77560.36,0.0,-0.98954,1e-05,1.96311]
[1777100296975,48.52,77560.45,0.0,-0.98954,1e-05,1.96323]
[1777100302010,48.52,77560.46,0.0,-0.98954,1e-05,1.96325]
[1777100307045,48.52,77561.16,0.0,-0.98953,1e-05,1.96419]
[1777100314095,48.52,77561.96,0.0,-0.98953,1e-05,1.96382]
[1777100320140,48.52,77561.82,0.0,-0.98953,1e-05,1.96363]
[1777100325175,48.52,77561.53,0.0,-0.98954,1e-05,1.96324]
[1777100330210,48.52,77558.87,0.0,-0.98956,1e-05,1.95967]
[1777100335769,48.52,77559.08,0.0,-0.98956,1e-05,1.95995]
[1777100342298,48.52,77559.66,0.0,-0.98955,1e-05,1.96073]
[1777100350354,48.52,77559.65,0.0,-0.98955,1e-05,1.96072]
[1777100355389,48.52,77559.25,0.0,-0.98956,1e-05,1.96018]
[1777100362438,48.52,77559.59,0.0,-0.98955,1e-05,1.96064]
[1777100368480,48.52,77559.68,0.0,-0.98955,1e-05,1.96076]
[1777100373515,48.52,77558.34,0.0,-0.98957,1e-05,1.95752]
[1777100375374,48.52,77558.23,0.0,-0.98957,1e-05,1.95737]
[1777100375521,48.52,77558.23,0.0,-0.98957,1e-05,1.95737]
[1777100375622,48.52,77558.23,0.0,-0.98957,1e-05,1.95737]
[1777100378551,48.52,77553.54,0.0,-0.98961,1e-05,1.95108]
[1777100380565,48.52,77549.88,0.0,-0.98964,1e-05,1.94619]
[1777100385602,48.52,77550.11,0.0,-0.98964,1e-05,1.9465]
[1777100390638,48.52,77549.87,0.0,-0.98964,1e-05,1.94618]
[1777100393658,48.52,77535.09,0.0,-0.98976,1e-05,1.92652]
[1777100394666,48.52,77531.61,0.0,-0.98978,1e-05,1.92191]
[1777100396752,48.52,77530.9,0.0,-0.98979,1e-05,1.92097]
[1777100396914,48.52,77530.9,0.0,-0.98979,1e-05,1.92097]
[1777100401721,48.52,77515.26,0.0,-0.98991,1e-05,1.90039]
[1777100402728,48.52,77514.44,0.0,-0.98992,1e-05,1.89931]
[1777100405333,48.52,77514.6,0.0,-0.98992,1e-05,1.89952]
[1777100405518,48.52,77514.6,0.0,-0.98992,1e-05,1.89952]
[1777100405749,48.52,77514.64,0.0,-0.98992,1e-05,1.89958]
[1777100410774,48.52,77512.25,0.0,-0.98993,1e-05,1.89704]
[1777100415819,48.52,77503.48,0.0,-0.99,1e-05,1.88559]
[1777100418020,48.52,77501.76,0.0,-0.99001,1e-05,1.88335]
[1777100418029,48.52,77501.76,0.0,-0.99001,1e-05,1.88335]
[1777100418270,48.52,77501.65,0.0,-0.99001,1e-05,1.88321]
[1777100418840,48.52,77501.56,0.0,-0.99001,1e-05,1.88371]
[1777100420854,48.53,77496.18,0.0,-0.99005,1e-05,1.87733]
[1777100425889,48.53,77497.47,0.0,-0.99004,1e-05,1.87901]
[1777100427903,48.53,77491.89,0.0,-0.99008,1e-05,1.87177]
[1777100429916,48.53,77489.52,0.0,-0.9901,1e-05,1.86871]
[1777100430153,48.53,77489.52,0.0,-0.9901,1e-05,1.86871]
[1777100430273,48.53,77489.52,0.0,-0.9901,1e-05,1.86871]
[1777100435959,48.53,77487.26,0.0,-0.99013,1e-05,1.8644]
[1777100438479,48.53,77487.79,0.0,-0.99012,1e-05,1.86508]
[1777100438522,48.53,77487.79,0.0,-0.99012,1e-05,1.86508]
[1777100438762,48.53,77487.79,0.0,-0.99012,1e-05,1.86508]
[1777100438769,48.53,77487.79,0.0,-0.99012,1e-05,1.86508]
[1777100438980,48.53,77486.38,0.0,-0.99013,1e-05,1.86326]
[1777100444023,48.53,77485.86,0.0,-0.99014,1e-05,1.86259]
[1777100452079,48.54,77486.1,0.0,-0.99011,1e-05,1.86616]
[1777100457113,48.56,77485.77,0.0,-0.9901,1e-05,1.86895]
[1777100462762,48.57,77488.36,0.0,-0.99006,1e-05,1.87484]
[1777100464114,48.58,77487.66,0.0,-0.99006,1e-05,1.87519]
[1777100464277,48.58,77488.57,0.0,-0.99005,1e-05,1.87637]
[1777100470783,48.59,77490.43,0.0,-0.99002,1e-05,1.8825]
[1777100470829,48.59,77490.43,0.0,-0.99002,1e-05,1.8825]
[1777100471023,48.59,77490.43,0.0,-0.99002,1e-05,1.8825]
[1777100471124,48.6,77491.41,0.0,-0.99,1e-05,1.885]
[1777100476246,48.61,77491.83,0.0,-0.98998,1e-05,1.88799]
[1777100478389,48.61,77494.37,0.0,-0.98996,1e-05,1.8919]
[1777100478438,48.61,77494.37,0.0,-0.98996,1e-05,1.8919]
[1777100478526,48.61,77494.37,0.0,-0.98996,1e-05,1.8919]
[1777100478627,48.62,77495.08,0.0,-0.98995,1e-05,1.89403]
[1777100484303,48.63,77497.31,0.0,-0.98992,1e-05,1.89873]
[1777100489261,48.64,77499.57,0.0,-0.98989,1e-05,1.90404]
[1777100489273,48.64,77499.57,0.0,-0.98989,1e-05,1.90404]
[1777100489324,48.64,77499.57,0.0,-0.98989,1e-05,1.90404]
[1777100489527,48.64,77499.57,0.0,-0.98989,1e-05,1.90404]
[1777100489583,48.64,77501.39,0.0,-0.98986,1e-05,1.90758]
[1777100495379,48.66,77503.22,0.0,-0.98984,1e-05,1.91144]
[1777100499966,48.66,77502.47,0.0,-0.98984,1e-05,1.91218]
[1777100500027,48.66,77502.47,0.0,-0.98984,1e-05,1.91218]
[1777100501422,48.67,77495.66,0.0,-0.98988,1e-05,1.90496]
[1777100503436,48.68,77492.29,0.0,-0.98989,1e-05,1.9023]
[1777100504418,48.68,77492.29,0.0,-0.98989,1e-05,1.9023]
[1777100504523,48.68,77492.29,0.0,-0.98989,1e-05,1.9023]
[1777100505088,48.68,77492.29,0.0,-0.98989,1e-05,1.9023]
[1777100505270,48.68,77491.07,0.0,-0.9899,1e-05,1.9013]
[1777100505450,48.69,77490.18,0.0,-0.9899,1e-05,1.90073]
[1777100511492,48.7,77489.04,0.0,-0.98989,1e-05,1.90286]
[1777100513046,48.7,77489.04,0.0,-0.98989,1e-05,1.90286]
[1777100513284,48.71,77489.84,0.0,-0.98988,1e-05,1.90451]
[1777100516527,48.72,77494.34,0.0,-0.98983,1e-05,1.91281]
[1777100517633,48.72,77494.34,0.0,-0.98983,1e-05,1.91281]
[1777100517773,48.72,77494.34,0.0,-0.98983,1e-05,1.91281]
[1777100517868,48.72,77494.34,0.0,-0.98983,1e-05,1.91281]
[1777100518022,48.72,77494.34,0.0,-0.98983,1e-05,1.91281]
[1777100518025,48.72,77494.24,0.0,-0.98983,1e-05,1.91326]
[1777100523778,48.73,77492.25,0.0,-0.98983,1e-05,1.91357]
[1777100524025,48.73,77492.25,0.0,-0.98983,1e-05,1.91357]
[1777100528589,48.75,77489.57,0.0,-0.98983,1e-05,1.91299]
[1777100528771,48.75,77489.57,0.0,-0.98983,1e-05,1.91299]
[1777100528873,48.75,77489.99,0.0,-0.98982,1e-05,1.91413]
[1777100536666,48.77,77489.58,0.0,-0.9898,1e-05,1.9183]
[1777100537712,48.77,77489.58,0.0,-0.9898,1e-05,1.9183]
[1777100537778,48.77,77489.58,0.0,-0.9898,1e-05,1.9183]
[1777100541702,48.78,77484.18,0.0,-0.98982,1e-05,1.91414]
[1777100542733,48.78,77484.18,0.0,-0.98982,1e-05,1.91414]
[1777100542771,48.78,77484.18,0.0,-0.98982,1e-05,1.91414]
[1777100543192,48.78,77484.18,0.0,-0.98982,1e-05,1.91414]
[1777100543271,48.79,77484.29,0.0,-0.98982,1e-05,1.91488]
[1777100543716,48.79,77484.07,0.0,-0.98981,1e-05,1.91518]
[1777100546737,48.8,77477.14,0.0,-0.98986,1e-05,1.90786]
[1777100548851,48.8,77476.76,0.0,-0.98986,1e-05,1.90796]
[1777100549022,48.8,77476.76,0.0,-0.98986,1e-05,1.90796]
[1777100554793,48.82,77472.81,0.0,-0.98987,1e-05,1.90553]
[1777100556204,48.82,77472.81,0.0,-0.98987,1e-05,1.90553]
[1777100556273,48.82,77472.83,0.0,-0.98987,1e-05,1.90614]
[1777100556438,48.82,77472.83,0.0,-0.98987,1e-05,1.90614]
[1777100556526,48.82,77472.83,0.0,-0.98987,1e-05,1.90614]
[1777100556807,48.83,77472.7,0.0,-0.98986,1e-05,1.90655]
[1777100561842,48.84,77474.17,0.0,-0.98984,1e-05,1.91136]
[1777100563556,48.84,77474.11,0.0,-0.98983,1e-05,1.91185]
[1777100563775,48.84,77474.11,0.0,-0.98983,1e-05,1.91185]
[1777100567182,48.85,77473.84,0.0,-0.98982,1e-05,1.91319]
[1777100567276,48.85,77474.25,0.0,-0.98982,1e-05,1.91429]
[1777100567361,48.85,77474.25,0.0,-0.98982,1e-05,1.91429]
[1777100567523,48.85,77474.25,0.0,-0.98982,1e-05,1.91429]
[1777100567884,48.86,77475.58,0.0,-0.9898,1e-05,1.91659]
[1777100572918,48.87,77475.88,0.0,-0.98978,1e-05,1.91972]
[1777100576087,48.87,77477.57,0.0,-0.98976,1e-05,1.92303]
[1777100576278,48.88,77477.57,0.0,-0.98976,1e-05,1.92356]
[1777100581982,48.89,77477.6,0.0,-0.98974,1e-05,1.92678]
[1777100587017,48.9,77477.47,0.0,-0.98973,1e-05,1.92922]
[1777100590422,48.91,77477.47,0.0,-0.98972,1e-05,1.93077]
[1777100590527,48.91,77477.47,0.0,-0.98972,1e-05,1.93077]
[1777100590720,48.91,77477.47,0.0,-0.98972,1e-05,1.93077]
[1777100590771,48.91,77477.47,0.0,-0.98972,1e-05,1.93077]
[1777100591045,48.91,77477.76,0.0,-0.98971,1e-05,1.93167]
[1777100598095,48.93,77477.76,0.0,-0.98969,1e-05,1.93523]
[1777100603130,48.94,77477.78,0.0,-0.98967,1e-05,1.93776]
[1777100605066,48.94,77477.78,0.0,-0.98967,1e-05,1.93776]
[1777100605272,48.94,77477.78,0.0,-0.98967,1e-05,1.93776]
[1777100615214,48.97,77477.79,0.0,-0.98965,1e-05,1.94223]
[1777100618236,48.97,77481.97,0.0,-0.9896,1e-05,1.94921]
[1777100618805,48.97,77481.97,0.0,-0.9896,1e-05,1.94921]
[1777100619022,48.97,77481.97,0.0,-0.9896,1e-05,1.94921]
[1777100619276,48.97,77481.97,0.0,-0.9896,1e-05,1.94921]
[1777100619521,48.98,77481.97,0.0,-0.9896,1e-05,1.94969]
[1777100620250,48.98,77481.78,0.0,-0.9896,1e-05,1.94991]
[1777100625285,48.99,77482.2,0.0,-0.98958,1e-05,1.95286]
[1777100627172,48.99,77482.54,0.0,-0.98958,1e-05,1.95379]
[1777100627278,48.99,77482.54,0.0,-0.98958,1e-05,1.95379]
[1777100633342,49.01,77483.2,0.0,-0.98955,1e-05,1.95804]
[1777100635837,49.01,77484.33,0.0,-0.98954,1e-05,1.96002]
[1777100636024,49.01,77484.33,0.0,-0.98954,1e-05,1.96002]
[1777100636283,49.01,77484.33,0.0,-0.98954,1e-05,1.96002]
[1777100636126,49.01,77488.61,0.0,-0.9895,1e-05,1.96667]
[1777100636522,49.01,77488.61,0.0,-0.9895,1e-05,1.96667]
[1777100636623,49.02,77488.22,0.0,-0.9895,1e-05,1.96662]
[1777100639993,49.02,77488.37,0.0,-0.98949,1e-05,1.96729]
[1777100640026,49.02,77488.37,0.0,-0.98949,1e-05,1.96729]
[1777100645426,49.03,77486.7,0.0,-0.98949,1e-05,1.96831]
[1777100651467,49.05,77486.56,0.0,-0.98947,1e-05,1.97086]
[1777100656504,49.06,77486.54,0.0,-0.98946,1e-05,1.9731]
[1777100661538,49.07,77486.27,0.0,-0.98945,1e-05,1.97498]
[1777100666572,49.08,77486.85,0.0,-0.98943,1e-05,1.97798]
[1777100673622,49.09,77487.01,0.0,-0.98941,1e-05,1.98025]
[1777100678998,49.1,77487.03,0.0,-0.9894,1e-05,1.98202]
[1777100679021,49.1,77487.03,0.0,-0.9894,1e-05,1.98202]
[1777100679387,49.1,77486.6,0.0,-0.9894,1e-05,1.98187]
[1777100679522,49.1,77486.6,0.0,-0.9894,1e-05,1.98187]
[1777100679664,49.1,77486.76,0.0,-0.9894,1e-05,1.98252]
[1777100685706,49.12,77485.53,0.0,-0.98939,1e-05,1.98345]
[1777100687255,49.12,77485.53,0.0,-0.98939,1e-05,1.98345]
[1777100687270,49.12,77485.53,0.0,-0.98939,1e-05,1.98345]
[1777100692755,49.13,77485.98,0.0,-0.98937,1e-05,1.98709]
[1777100694757,49.13,77486.25,0.0,-0.98937,1e-05,1.98789]
[1777100694775,49.13,77486.25,0.0,-0.98937,1e-05,1.98789]
[1777100695134,49.13,77486.25,0.0,-0.98937,1e-05,1.98789]
[1777100695275,49.13,77486.25,0.0,-0.98937,1e-05,1.98789]
[1777100695225,49.13,77486.25,0.0,-0.98936,1e-05,1.98833]
[1777100701818,49.15,77486.14,0.0,-0.98935,1e-05,1.99125]
[1777100706852,49.16,77485.84,0.0,-0.98933,1e-05,1.99304]
[1777100711887,49.17,77486.14,0.0,-0.98932,1e-05,1.99565]
[1777100712539,49.17,77486.14,0.0,-0.98932,1e-05,1.99565]
[1777100712775,49.17,77486.14,0.0,-0.98932,1e-05,1.99565]
[1777100713902,49.17,77492.4,0.0,-0.98926,1e-05,2.00498]
[1777100714719,49.17,77492.4,0.0,-0.98926,1e-05,2.00498]
[1777100714777,49.17,77492.4,0.0,-0.98926,1e-05,2.00498]
[1777100714909,49.17,77494.97,0.0,-0.98924,1e-05,2.00888]
[1777100717929,49.2,77500.43,0.0,-0.98916,1e-05,2.02123]
[1777100719474,49.2,77501.23,0.0,-0.98915,1e-05,2.02271]
[1777100719521,49.2,77501.23,0.0,-0.98915,1e-05,2.02271]
[1777100724979,49.24,77503.01,0.0,-0.98908,1e-05,2.03425]
[1777100728317,49.24,77503.32,0.0,-0.98908,1e-05,2.0354]
[1777100728524,49.24,77503.21,0.0,-0.98908,1e-05,2.03561]
[1777100728706,49.24,77503.21,0.0,-0.98908,1e-05,2.03561]
[1777100728771,49.24,77503.21,0.0,-0.98908,1e-05,2.03561]
[1777100729007,49.25,77503.3,0.0,-0.98907,1e-05,2.0361]
[1777100734042,49.25,77502.89,0.0,-0.98908,1e-05,2.03478]
[1777100740084,49.25,77504.0,0.0,-0.98907,1e-05,2.0363]
[1777100742197,49.25,77503.84,0.0,-0.98907,1e-05,2.03643]
[1777100742271,49.25,77503.84,0.0,-0.98907,1e-05,2.03643]
[1777100748140,49.26,77503.88,0.0,-0.98905,1e-05,2.03896]
[1777100750761,49.27,77501.28,0.0,-0.98907,1e-05,2.0361]
[1777100750771,49.27,77501.28,0.0,-0.98907,1e-05,2.0361]
[1777100751286,49.27,77501.28,0.0,-0.98907,1e-05,2.0361]
[1777100751328,49.27,77499.68,0.0,-0.98908,1e-05,2.03427]
[1777100751521,49.27,77499.68,0.0,-0.98908,1e-05,2.03427]
[1777100757203,49.29,77498.89,0.0,-0.98906,1e-05,2.03847]
[1777100758388,49.29,77498.89,0.0,-0.98906,1e-05,2.03847]
[1777100758524,49.29,77498.64,0.0,-0.98906,1e-05,2.03813]
[1777100763981,49.29,77498.65,0.0,-0.98906,1e-05,2.03815]
[1777100764020,49.29,77498.65,0.0,-0.98906,1e-05,2.03815]
[1777100764303,49.29,77498.65,0.0,-0.98906,1e-05,2.03815]
[1777100764377,49.29,77497.61,0.0,-0.98907,1e-05,2.03672]
[1777100764523,49.29,77497.61,0.0,-0.98907,1e-05,2.03672]
[1777100768306,49.29,77498.01,0.0,-0.98906,1e-05,2.03762]
[1777100768525,49.29,77497.7,0.0,-0.98906,1e-05,2.03754]
[1777100774323,49.3,77497.95,0.0,-0.98905,1e-05,2.03994]
[1777100775572,49.3,77498.2,0.0,-0.98904,1e-05,2.04062]
[1777100775772,49.3,77498.2,0.0,-0.98904,1e-05,2.04062]
[1777100776215,49.3,77498.2,0.0,-0.98904,1e-05,2.04062]
[1777100776271,49.3,77498.2,0.0,-0.98904,1e-05,2.04062]
[1777100776316,49.31,77498.2,0.0,-0.98904,1e-05,2.04096]
[1777100779985,49.31,77498.03,0.0,-0.98903,1e-05,2.04174]
[1777100780021,49.31,77498.03,0.0,-0.98903,1e-05,2.04174]
[1777100785401,49.32,77498.02,0.0,-0.98902,1e-05,2.04374]
[1777100790439,49.34,77498.72,0.0,-0.98899,1e-05,2.0493]
[1777100794606,49.4,77498.66,0.0,-0.98892,1e-05,2.06028]
[1777100794773,49.4,77498.66,0.0,-0.98892,1e-05,2.06028]
[1777100794929,49.4,77498.66,0.0,-0.98892,1e-05,2.06028]
[1777100795021,49.4,77498.66,0.0,-0.98892,1e-05,2.06028]
[1777100795088,49.41,77498.66,0.0,-0.9889,1e-05,2.06327]
[1777100801895,49.46,77499.0,0.0,-0.98883,1e-05,2.07517]
[1777100802022,49.46,77499.0,0.0,-0.98883,1e-05,2.07517]
[1777100807558,49.53,77500.91,0.0,-0.98871,1e-05,2.09373]
[1777100813423,49.54,77501.21,0.0,-0.9887,1e-05,2.0951]
[1777100813522,49.54,77501.26,0.0,-0.9887,1e-05,2.09541]
[1777100813648,49.54,77501.26,0.0,-0.9887,1e-05,2.09541]
[1777100813772,49.54,77501.26,0.0,-0.9887,1e-05,2.09541]
[1777100813797,49.56,77501.26,0.0,-0.98867,1e-05,2.10006]
[1777100816773,49.56,77501.08,0.0,-0.98867,1e-05,2.09981]
[1777100830729,49.61,77501.43,0.0,-0.9886,1e-05,2.11158]
[1777100834123,49.61,77501.12,0.0,-0.9886,1e-05,2.11156]
[1777100834273,49.61,77501.12,0.0,-0.9886,1e-05,2.11156]
[1777100834685,49.61,77500.81,0.0,-0.9886,1e-05,2.11154]
[1777100834774,49.61,77500.81,0.0,-0.9886,1e-05,2.11154]
[1777100834787,49.61,77501.18,0.0,-0.9886,1e-05,2.11226]
[1777100843745,49.61,77501.17,0.0,-0.9886,1e-05,2.11225]
[1777100848999,49.62,77501.13,0.0,-0.98858,1e-05,2.11461]
[1777100849019,49.62,77501.13,0.0,-0.98858,1e-05,2.11461]
[1777100854899,49.63,77501.13,0.0,-0.98858,1e-05,2.11467]
[1777100860941,49.64,77501.83,0.0,-0.98857,1e-05,2.11683]
[1777100861698,49.64,77501.83,0.0,-0.98857,1e-05,2.11683]
[1777100861773,49.64,77501.83,0.0,-0.98857,1e-05,2.11683]
[1777100862318,49.64,77501.83,0.0,-0.98857,1e-05,2.11683]
[1777100862520,49.64,77501.83,0.0,-0.98857,1e-05,2.11683]
[1777100862372,49.64,77501.69,0.0,-0.98857,1e-05,2.11682]
[1777100867989,49.64,77501.13,0.0,-0.98857,1e-05,2.1172]
[1777100873027,49.65,77501.35,0.0,-0.98856,1e-05,2.11846]
[1777100878062,49.65,77501.57,0.0,-0.98855,1e-05,2.11971]
[1777100885111,49.66,77501.61,0.0,-0.98854,1e-05,2.12108]
[1777100890321,49.66,77501.46,0.0,-0.98854,1e-05,2.12161]
[1777100890526,49.66,77501.46,0.0,-0.98854,1e-05,2.12161]
[1777100896188,49.67,77501.16,0.0,-0.98853,1e-05,2.12247]
[1777100901223,49.67,77501.17,0.0,-0.98853,1e-05,2.1234]
[1777100902143,49.67,77501.17,0.0,-0.98853,1e-05,2.1234]
[1777100902270,49.67,77501.17,0.0,-0.98853,1e-05,2.1234]
[1777100902372,49.67,77501.17,0.0,-0.98853,1e-05,2.12358]
[1777100904082,49.67,77501.38,0.0,-0.98852,1e-05,2.12406]
[1777100904275,49.67,77501.38,0.0,-0.98852,1e-05,2.12406]
[1777100910286,49.68,77501.26,0.0,-0.98852,1e-05,2.12515]
[1777100918342,49.68,77501.55,0.0,-0.98851,1e-05,2.12546]
[1777100926398,49.69,77501.57,0.0,-0.9885,1e-05,2.12691]
[1777100928146,49.69,77501.43,0.0,-0.9885,1e-05,2.12689]
[1777100928270,49.69,77501.43,0.0,-0.9885,1e-05,2.12689]
[1777100929135,49.69,77501.7,0.0,-0.9885,1e-05,2.12745]
[1777100929271,49.69,77501.7,0.0,-0.9885,1e-05,2.12745]
[1777100929418,49.69,77501.57,0.0,-0.9885,1e-05,2.12744]
[1777100934454,49.7,77501.83,0.0,-0.98849,1e-05,2.12867]
[1777100941503,49.7,77502.02,0.0,-0.98848,1e-05,2.13014]
[1777100946374,49.7,77501.72,0.0,-0.98848,1e-05,2.12989]
[1777100946521,49.7,77501.72,0.0,-0.98848,1e-05,2.12989]
[1777100953589,49.71,77501.1,0.0,-0.98848,1e-05,2.13089]
[1777100958623,49.71,77502.73,0.0,-0.98846,1e-05,2.13402]
[1777100958776,49.71,77502.73,0.0,-0.98846,1e-05,2.13402]
[1777100959022,49.71,77502.73,0.0,-0.98846,1e-05,2.13402]
[1777100959936,49.71,77502.55,0.0,-0.98846,1e-05,2.13393]
[1777100960020,49.71,77502.55,0.0,-0.98846,1e-05,2.13393]
[1777100960037,49.72,77502.55,0.0,-0.98846,1e-05,2.13409]
[1777100965676,49.72,77502.48,0.0,-0.98845,1e-05,2.1348]
[1777100970733,49.72,77502.2,0.0,-0.98845,1e-05,2.13489]
[1777100979775,49.73,77502.5,0.0,-0.98845,1e-05,2.13556]
[1777100980714,49.73,77502.5,0.0,-0.98845,1e-05,2.13556]
[1777100980770,49.73,77502.5,0.0,-0.98845,1e-05,2.13556]
[1777100985817,49.73,77499.85,0.0,-0.98846,1e-05,2.13281]
[1777100987954,49.73,77499.13,0.0,-0.98847,1e-05,2.13196]
[1777100988022,49.73,77499.13,0.0,-0.98847,1e-05,2.13196]
[1777100988812,49.74,77497.89,0.0,-0.98848,1e-05,2.13055]
[1777100989023,49.74,77497.89,0.0,-0.98848,1e-05,2.13055]
[1777100989125,49.74,77496.02,0.0,-0.98849,1e-05,2.12809]
[1777100994880,49.74,77495.97,0.0,-0.98849,1e-05,2.12888]
[1777100996894,49.74,77480.77,0.0,-0.98862,1e-05,2.10796]
[1777100998908,49.74,77480.77,0.0,-0.98861,1e-05,2.10833]
[1777101001859,49.74,77483.34,0.0,-0.98859,1e-05,2.11233]
[1777101002041,49.74,77483.34,0.0,-0.98859,1e-05,2.11233]
[1777101007973,49.75,77483.55,0.0,-0.98858,1e-05,2.11403]
[1777101012250,49.76,77489.05,0.0,-0.98853,1e-05,2.12272]
[1777101012774,49.76,77489.05,0.0,-0.98853,1e-05,2.12272]
[1777101013085,49.76,77489.05,0.0,-0.98853,1e-05,2.12272]
[1777101013269,49.76,77489.05,0.0,-0.98853,1e-05,2.12272]
[1777101013370,49.76,77489.96,0.0,-0.98852,1e-05,2.12417]
[1777101016638,49.76,77489.47,0.0,-0.98852,1e-05,2.12384]
[1777101016772,49.76,77489.47,0.0,-0.98852,1e-05,2.12384]
[1777101022071,49.76,77490.09,0.0,-0.98851,1e-05,2.12593]
[1777101027106,49.77,77491.49,0.0,-0.98849,1e-05,2.12873]
[1777101028906,49.77,77491.64,0.0,-0.98849,1e-05,2.1291]
[1777101029021,49.77,77491.64,0.0,-0.98849,1e-05,2.1291]
[1777101029119,49.77,77491.51,0.0,-0.98849,1e-05,2.12908]
[1777101029848,49.77,77491.51,0.0,-0.98849,1e-05,2.12908]
[1777101030021,49.77,77491.51,0.0,-0.98849,1e-05,2.12908]
[1777101035161,49.77,77491.49,0.0,-0.98849,1e-05,2.12848]
[1777101038132,49.77,77490.71,0.0,-0.98849,1e-05,2.12771]
[1777101038276,49.77,77490.71,0.0,-0.98849,1e-05,2.12771]
[1777101038330,49.78,77489.23,0.0,-0.98851,1e-05,2.12579]
[1777101039280,49.78,77489.23,0.0,-0.98851,1e-05,2.12579]
[1777101039523,49.78,77489.23,0.0,-0.98851,1e-05,2.12579]
[1777101045232,49.78,77488.26,0.0,-0.98851,1e-05,2.12557]
[1777101050267,49.78,77488.15,0.0,-0.9885,1e-05,2.12621]
[1777101056594,49.78,77488.15,0.0,-0.9885,1e-05,2.12621]
[1777101056695,49.79,77489.08,0.0,-0.98849,1e-05,2.12846]
[1777101056775,49.79,77489.08,0.0,-0.98849,1e-05,2.12846]
[1777101057408,49.79,77489.08,0.0,-0.98849,1e-05,2.12846]
[1777101057521,49.79,77489.08,0.0,-0.98849,1e-05,2.12846]
[1777101063359,49.79,77491.28,0.0,-0.98846,1e-05,2.13259]
[1777101068394,49.8,77491.36,0.0,-0.98846,1e-05,2.13343]
[1777101073429,49.8,77491.19,0.0,-0.98845,1e-05,2.1339]
[1777101075631,49.8,77491.19,0.0,-0.98845,1e-05,2.1339]
[1777101075730,49.8,77491.19,0.0,-0.98845,1e-05,2.13419]
[1777101075773,49.8,77491.19,0.0,-0.98845,1e-05,2.13419]
[1777101076115,49.8,77491.19,0.0,-0.98845,1e-05,2.13419]
[1777101076271,49.8,77491.19,0.0,-0.98845,1e-05,2.13419]
[1777101081485,49.8,77490.89,0.0,-0.98845,1e-05,2.13461]
[1777101086520,49.81,77491.61,0.0,-0.98844,1e-05,2.13632]
[1777101087526,49.81,77494.57,0.0,-0.98841,1e-05,2.14063]
[1777101088269,49.81,77494.57,0.0,-0.98841,1e-05,2.14063]
[1777101088519,49.81,77494.57,0.0,-0.98841,1e-05,2.14063]
[1777101088534,49.81,77496.5,0.0,-0.9884,1e-05,2.14348]
[1777101089120,49.81,77496.5,0.0,-0.9884,1e-05,2.14348]
[1777101089270,49.81,77496.5,0.0,-0.9884,1e-05,2.14348]
[1777101094575,49.81,77496.82,0.0,-0.9884,1e-05,2.14316]
[1777101097711,49.81,77496.82,0.0,-0.9884,1e-05,2.14316]
[1777101097770,49.81,77496.82,0.0,-0.9884,1e-05,2.14316]
[1777101098468,49.81,77496.82,0.0,-0.9884,1e-05,2.14316]
[1777101098520,49.81,77496.82,0.0,-0.9884,1e-05,2.14316]
[1777101098604,49.83,77497.02,0.0,-0.98836,1e-05,2.14844]
[1777101102870,49.84,77498.4,0.0,-0.98834,1e-05,2.15194]
[1777101103019,49.84,77498.4,0.0,-0.98834,1e-05,2.15194]
[1777101103615,49.84,77498.4,0.0,-0.98834,1e-05,2.15194]
[1777101103770,49.84,77498.4,0.0,-0.98834,1e-05,2.15194]
[1777101103640,49.84,77498.08,0.0,-0.98834,1e-05,2.15161]
[1777101107810,49.84,77498.28,0.0,-0.98834,1e-05,2.15235]
[1777101108021,49.84,77498.28,0.0,-0.98834,1e-05,2.15235]
[1777101108125,49.84,77498.28,0.0,-0.98834,1e-05,2.15235]
[1777101108277,49.84,77498.28,0.0,-0.98834,1e-05,2.15235]
[1777101108674,49.84,77499.23,0.0,-0.98833,1e-05,2.1538]
[1777101114715,49.85,77501.55,0.0,-0.98831,1e-05,2.15776]
[1777101118090,49.85,77503.4,0.0,-0.98829,1e-05,2.1607]
[1777101118270,49.85,77503.4,0.0,-0.98829,1e-05,2.1607]
[1777101118430,49.85,77503.4,0.0,-0.98829,1e-05,2.1607]
[1777101118522,49.85,77503.4,0.0,-0.98829,1e-05,2.1607]
[1777101118743,49.85,77503.36,0.0,-0.98829,1e-05,2.16074]
[1777101121590,49.85,77503.33,0.0,-0.98829,1e-05,2.16091]
[1777101121770,49.85,77503.33,0.0,-0.98829,1e-05,2.16091]
[1777101121778,49.85,77505.36,0.0,-0.98827,1e-05,2.16389]
[1777101124162,49.85,77504.53,0.0,-0.98827,1e-05,2.16291]
[1777101124271,49.85,77504.53,0.0,-0.98827,1e-05,2.16291]
[1777101133849,49.85,77505.09,0.0,-0.98826,1e-05,2.16471]
[1777101135110,49.85,77505.09,0.0,-0.98826,1e-05,2.16471]
[1777101135270,49.85,77505.09,0.0,-0.98826,1e-05,2.16471]
[1777101135712,49.85,77505.09,0.0,-0.98826,1e-05,2.16471]
[1777101135769,49.85,77505.09,0.0,-0.98826,1e-05,2.16471]
[1777101135725,49.86,77504.64,0.0,-0.98827,1e-05,2.16427]
[1777101141489,49.86,77505.03,0.0,-0.98826,1e-05,2.16522]
[1777101141524,49.86,77505.03,0.0,-0.98826,1e-05,2.16522]
[1777101141580,49.86,77505.03,0.0,-0.98826,1e-05,2.16542]
[1777101142139,49.86,77505.03,0.0,-0.98826,1e-05,2.16542]
[1777101142271,49.86,77505.03,0.0,-0.98826,1e-05,2.16542]
[1777101147950,49.86,77505.5,0.0,-0.98825,1e-05,2.16669]
[1777101149021,49.86,77505.5,0.0,-0.98825,1e-05,2.16669]
[1777101149269,49.86,77505.5,0.0,-0.98825,1e-05,2.16669]
[1777101149315,49.86,77505.5,0.0,-0.98825,1e-05,2.16689]
[1777101150008,49.86,77505.5,0.0,-0.98825,1e-05,2.16689]
[1777101150020,49.86,77505.5,0.0,-0.98825,1e-05,2.16689]
[1777101157015,49.87,77505.54,0.0,-0.98825,1e-05,2.16611]
[1777101162049,49.87,77507.19,0.0,-0.98824,1e-05,2.16896]
[1777101167085,49.87,77506.95,0.0,-0.98823,1e-05,2.16911]
[1777101171084,49.87,77506.77,0.0,-0.98823,1e-05,2.16915]
[1777101171269,49.87,77506.77,0.0,-0.98823,1e-05,2.16915]
[1777101171371,49.87,77506.46,0.0,-0.98824,1e-05,2.1689]
[1777101171896,49.87,77506.46,0.0,-0.98824,1e-05,2.1689]
[1777101172021,49.87,77506.46,0.0,-0.98824,1e-05,2.1689]
[1777101177154,49.87,77506.79,0.0,-0.98823,1e-05,2.16996]
[1777101182236,49.88,77506.5,0.0,-0.98823,1e-05,2.16993]
[1777101182270,49.88,77506.5,0.0,-0.98823,1e-05,2.16993]
[1777101182337,49.88,77499.28,0.0,-0.98829,1e-05,2.15978]
[1777101183208,49.88,77499.28,0.0,-0.98829,1e-05,2.15978]
[1777101183271,49.88,77499.28,0.0,-0.98829,1e-05,2.15978]
[1777101183372,49.88,77497.28,0.0,-0.98831,1e-05,2.15706]
[1777101189238,49.88,77497.14,0.0,-0.98831,1e-05,2.15756]
[1777101194273,49.88,77496.77,0.0,-0.9883,1e-05,2.15761]
[1777101199308,49.88,77496.79,0.0,-0.9883,1e-05,2.15819]
[1777101200315,49.89,77500.49,0.0,-0.98827,1e-05,2.16355]
[1777101201238,49.89,77500.49,0.0,-0.98827,1e-05,2.16355]
[1777101201272,49.89,77500.49,0.0,-0.98827,1e-05,2.16355]
[1777101201846,49.89,77500.49,0.0,-0.98827,1e-05,2.16355]
[1777101201323,49.89,77502.62,0.0,-0.98825,1e-05,2.16667]
[1777101202024,49.89,77502.62,0.0,-0.98825,1e-05,2.16667]
[1777101208372,49.89,77502.41,0.0,-0.98825,1e-05,2.16704]
[1777101210764,49.89,77502.41,0.0,-0.98825,1e-05,2.16704]
[1777101210771,49.89,77502.41,0.0,-0.98825,1e-05,2.16704]
[1777101210865,49.89,77502.4,0.0,-0.98825,1e-05,2.16721]
[1777101211494,49.89,77502.4,0.0,-0.98825,1e-05,2.16721]
[1777101211520,49.89,77502.4,0.0,-0.98825,1e-05,2.16721]
[1777101217435,49.89,77502.56,0.0,-0.98825,1e-05,2.16655]
[1777101222469,49.89,77502.55,0.0,-0.98825,1e-05,2.167]
[1777101226504,49.9,77502.56,0.0,-0.98824,1e-05,2.1672]
[1777101226520,49.9,77502.56,0.0,-0.98824,1e-05,2.1672]
[1777101226606,49.9,77503.64,0.0,-0.98823,1e-05,2.16891]
[1777101227259,49.9,77503.64,0.0,-0.98823,1e-05,2.16891]
[1777101227271,49.9,77503.64,0.0,-0.98823,1e-05,2.16891]
[1777101232558,49.9,77503.76,0.0,-0.98823,1e-05,2.16953]
[1777101232774,49.9,77503.76,0.0,-0.98823,1e-05,2.16953]
[1777101232825,49.9,77504.24,0.0,-0.98823,1e-05,2.1703]
[1777101233545,49.9,77504.24,0.0,-0.98823,1e-05,2.1703]
[1777101233772,49.9,77504.24,0.0,-0.98823,1e-05,2.1703]
[1777101240708,49.9,77505.62,0.0,-0.98821,1e-05,2.17252]
[1777101240772,49.9,77505.62,0.0,-0.98821,1e-05,2.17252]
[1777101240805,49.9,77505.06,0.0,-0.98821,1e-05,2.17213]
[1777101241883,49.9,77505.06,0.0,-0.98821,1e-05,2.17213]
[1777101241925,49.9,77505.06,0.0,-0.98821,1e-05,2.17213]
[1777101247645,49.9,77505.27,0.0,-0.98821,1e-05,2.17301]
[1777101250486,49.9,77505.27,0.0,-0.98821,1e-05,2.17301]
[1777101250527,49.9,77505.27,0.0,-0.98821,1e-05,2.17301]
[1777101250666,49.9,77506.01,0.0,-0.9882,1e-05,2.17431]
[1777101251529,49.9,77506.01,0.0,-0.9882,1e-05,2.17431]
[1777101251772,49.9,77506.01,0.0,-0.9882,1e-05,2.17431]
[1777101260750,49.91,77505.54,0.0,-0.9882,1e-05,2.17446]
[1777101265830,49.91,77505.31,0.0,-0.9882,1e-05,2.17453]
[1777101269736,49.91,77505.36,0.0,-0.9882,1e-05,2.17476]
[1777101270223,49.91,77505.36,0.0,-0.9882,1e-05,2.17492]
[1777101270270,49.91,77505.36,0.0,-0.9882,1e-05,2.17492]
[1777101276871,49.91,77505.5,0.0,-0.9882,1e-05,2.17414]
[1777101281906,49.92,77505.4,0.0,-0.9882,1e-05,2.1744]
[1777101288954,49.92,77505.22,0.0,-0.9882,1e-05,2.17471]
[1777101296009,49.92,77505.2,0.0,-0.98819,1e-05,2.17524]
[1777101301038,49.92,77504.04,0.0,-0.9882,1e-05,2.17398]
[1777101303584,49.92,77502.11,0.0,-0.98822,1e-05,2.17132]
[1777101303771,49.92,77502.11,0.0,-0.98822,1e-05,2.17132]
[1777101310102,49.93,77500.73,0.0,-0.98822,1e-05,2.17006]
[1777101311307,49.93,77500.73,0.0,-0.98822,1e-05,2.17006]
[1777101311524,49.93,77500.73,0.0,-0.98822,1e-05,2.17006]
[1777101318158,49.93,77500.06,0.0,-0.98823,1e-05,2.16978]
[1777101323194,49.93,77500.38,0.0,-0.98822,1e-05,2.17066]
[1777101331250,49.93,77500.27,0.0,-0.98823,1e-05,2.16961]
[1777101332883,49.93,77500.27,0.0,-0.98823,1e-05,2.16961]
[1777101333022,49.93,77500.27,0.0,-0.98823,1e-05,2.16961]
[1777101338300,49.94,77500.21,0.0,-0.98822,1e-05,2.1701]
[1777101343335,49.94,77500.77,0.0,-0.98821,1e-05,2.17138]
[1777101346398,49.94,77502.11,0.0,-0.9882,1e-05,2.17344]
[1777101346522,49.94,77502.11,0.0,-0.9882,1e-05,2.17344]
[1777101351712,49.94,77502.05,0.0,-0.9882,1e-05,2.17358]
[1777101357433,49.94,77501.71,0.0,-0.9882,1e-05,2.17377]
[1777101362467,49.94,77501.36,0.0,-0.9882,1e-05,2.17364]
[1777101367503,49.95,77501.78,0.0,-0.98819,1e-05,2.17461]
[1777101372538,49.95,77501.33,0.0,-0.9882,1e-05,2.17433]
[1777101376928,49.95,77501.52,0.0,-0.98819,1e-05,2.17475]
[1777101377022,49.95,77501.52,0.0,-0.98819,1e-05,2.17475]
[1777101382609,49.95,77501.59,0.0,-0.98819,1e-05,2.17542]
[1777101387643,49.95,77501.59,0.0,-0.98819,1e-05,2.17577]
[1777101392397,49.95,77503.03,0.0,-0.98818,1e-05,2.17655]
[1777101392521,49.95,77503.03,0.0,-0.98818,1e-05,2.17655]
[1777101397713,49.96,77503.67,0.0,-0.98817,1e-05,2.17788]
[1777101400639,49.96,77503.74,0.0,-0.98817,1e-05,2.17811]
[1777101400776,49.96,77503.74,0.0,-0.98817,1e-05,2.17811]
[1777101406778,49.96,77504.51,0.0,-0.98816,1e-05,2.17967]
[1777101409167,49.96,77504.63,0.0,-0.98816,1e-05,2.17997]
[1777101409279,49.96,77504.63,0.0,-0.98816,1e-05,2.17997]
[1777101416849,49.96,77504.37,0.0,-0.98816,1e-05,2.18011]
[1777101421884,49.96,77506.94,0.0,-0.98813,1e-05,2.1841]
[1777101422467,49.96,77506.94,0.0,-0.98813,1e-05,2.1841]
[1777101422520,49.96,77506.94,0.0,-0.98813,1e-05,2.1841]
[1777101427944,49.96,77507.23,0.0,-0.98813,1e-05,2.18486]
[1777101428965,49.96,77507.23,0.0,-0.98813,1e-05,2.18486]
[1777101429021,49.96,77507.23,0.0,-0.98813,1e-05,2.18486]
[1777101434993,49.97,77507.84,0.0,-0.98812,1e-05,2.18613]
[1777101435133,49.97,77507.84,0.0,-0.98812,1e-05,2.18613]
[1777101435278,49.97,77507.84,0.0,-0.98812,1e-05,2.18613]
[1777101445063,49.97,77508.64,0.0,-0.98811,1e-05,2.18785]
[1777101445418,49.97,77508.64,0.0,-0.98811,1e-05,2.18785]
[1777101445524,49.97,77508.64,0.0,-0.98811,1e-05,2.18785]
[1777101449075,49.97,77508.79,0.0,-0.98811,1e-05,2.18823]
[1777101449274,49.97,77508.68,0.0,-0.98811,1e-05,2.18813]
[1777101450098,49.97,77512.87,0.0,-0.98807,1e-05,2.19419]
[1777101451583,49.97,77513.85,0.0,-0.98807,1e-05,2.19408]
[1777101451771,49.97,77513.85,0.0,-0.98807,1e-05,2.19408]
[1777101458154,49.97,77515.69,0.0,-0.98805,1e-05,2.19703]
[1777101459456,49.97,77515.69,0.0,-0.98805,1e-05,2.19703]
[1777101459520,49.97,77515.69,0.0,-0.98805,1e-05,2.19703]
[1777101465203,49.97,77515.83,0.0,-0.98805,1e-05,2.19756]
[1777101471244,49.97,77515.6,0.0,-0.98805,1e-05,2.19751]
[1777101474147,49.97,77515.85,0.0,-0.98805,1e-05,2.19791]
[1777101474274,49.97,77516.83,0.0,-0.98804,1e-05,2.19937]
[1777101476280,49.97,77520.39,0.0,-0.98801,1e-05,2.20461]
[1777101477705,49.97,77520.39,0.0,-0.98801,1e-05,2.20461]
[1777101477770,49.97,77520.39,0.0,-0.98801,1e-05,2.20461]
[1777101481771,49.98,77523.34,0.0,-0.98798,1e-05,2.20899]
[1777101482024,49.98,77523.34,0.0,-0.98798,1e-05,2.20899]
[1777101487160,49.98,77523.13,0.0,-0.98798,1e-05,2.20885]
[1777101486349,49.98,77519.83,0.0,-0.98801,1e-05,2.20413]
[1777101487272,49.98,77519.83,0.0,-0.98801,1e-05,2.20413]
[1777101492393,49.98,77518.2,0.0,-0.98802,1e-05,2.20205]
[1777101497426,49.98,77518.56,0.0,-0.98802,1e-05,2.2028]
[1777101501437,49.98,77518.56,0.0,-0.98802,1e-05,2.2028]
[1777101501526,49.98,77518.56,0.0,-0.98802,1e-05,2.2028]
[1777101507945,49.98,77521.15,0.0,-0.98799,1e-05,2.20693]
[1777101508020,49.98,77521.15,0.0,-0.98799,1e-05,2.20693]
[1777101511525,49.98,77523.79,0.0,-0.98798,1e-05,2.20941]
[1777101512590,49.98,77523.79,0.0,-0.98798,1e-05,2.20941]
[1777101512784,49.98,77523.79,0.0,-0.98798,1e-05,2.20941]
[1777101518573,49.98,77525.63,0.0,-0.98796,1e-05,2.2123]
[1777101523609,49.98,77525.56,0.0,-0.98796,1e-05,2.21232]
[1777101528970,49.98,77525.37,0.0,-0.98796,1e-05,2.21212]
[1777101529020,49.98,77525.37,0.0,-0.98796,1e-05,2.21212]
[1777101536700,49.98,77525.79,0.0,-0.98795,1e-05,2.21287]
[1777101541734,49.98,77525.95,0.0,-0.98795,1e-05,2.21315]
[1777101546770,49.98,77525.91,0.0,-0.98795,1e-05,2.21313]
[1777101551806,49.98,77525.88,0.0,-0.98795,1e-05,2.21312]
[1777101553410,49.98,77525.88,0.0,-0.98795,1e-05,2.21312]
[1777101553520,49.98,77525.88,0.0,-0.98795,1e-05,2.21312]
[1777101559133,49.98,77525.45,0.0,-0.98796,1e-05,2.21252]
[1777101559278,49.98,77526.07,0.0,-0.98795,1e-05,2.21342]
[1777101566910,49.98,77526.11,0.0,-0.98795,1e-05,2.21349]
[1777101567804,49.98,77526.11,0.0,-0.98795,1e-05,2.21349]
[1777101568021,49.98,77526.11,0.0,-0.98795,1e-05,2.21349]
[1777101572577,49.98,77525.96,0.0,-0.98795,1e-05,2.21327]
[1777101572774,49.98,77525.96,0.0,-0.98795,1e-05,2.21327]
[1777101573960,49.98,77528.81,0.0,-0.98794,1e-05,2.21581]
[1777101576417,49.98,77528.42,0.0,-0.98794,1e-05,2.21524]
[1777101576520,49.98,77528.42,0.0,-0.98794,1e-05,2.21524]
[1777101584030,49.98,77530.56,0.0,-0.98792,1e-05,2.21827]
[1777101591082,49.98,77532.55,0.0,-0.9879,1e-05,2.22113]
[1777101591269,49.98,77532.55,0.0,-0.9879,1e-05,2.22113]
[1777101591108,49.98,77532.55,0.0,-0.9879,1e-05,2.22105]
[1777101591434,49.98,77532.55,0.0,-0.9879,1e-05,2.22105]
[1777101591524,49.98,77532.55,0.0,-0.9879,1e-05,2.22105]
[1777101591615,49.98,77532.55,0.0,-0.9879,1e-05,2.22104]
[1777101595523,49.98,77532.55,0.0,-0.9879,1e-05,2.221]
[1777101595776,49.98,77532.55,0.0,-0.9879,1e-05,2.221]
[1777101603163,49.98,77532.68,0.0,-0.9879,1e-05,2.22109]
[1777101612226,49.98,77532.79,0.0,-0.9879,1e-05,2.22115]
[1777101617261,49.98,77533.1,0.0,-0.9879,1e-05,2.22155]
[1777101622296,49.98,77533.07,0.0,-0.9879,1e-05,2.22146]
[1777101628343,49.98,77532.93,0.0,-0.9879,1e-05,2.2212]
[1777101633377,49.98,77532.88,0.0,-0.98791,1e-05,2.21951]
[1777101640427,49.98,77532.92,0.0,-0.98791,1e-05,2.21953]
[1777101645462,49.98,77532.82,0.0,-0.98791,1e-05,2.21936]
[1777101651504,49.98,77533.19,0.0,-0.98791,1e-05,2.21987]
[1777101656563,49.98,77533.09,0.0,-0.98791,1e-05,2.21971]
[1777101656772,49.98,77533.09,0.0,-0.98791,1e-05,2.21971]
[1777101656905,49.98,77533.09,0.0,-0.98791,1e-05,2.21971]
[1777101657021,49.98,77533.09,0.0,-0.98791,1e-05,2.21971]
[1777101657109,49.98,77533.09,0.0,-0.98791,1e-05,2.2197]
[1777101662581,49.98,77532.43,0.0,-0.98792,1e-05,2.21872]
[1777101668624,49.98,77533.14,0.0,-0.98791,1e-05,2.21973]
[1777101673659,49.98,77532.86,0.0,-0.98791,1e-05,2.21931]
[1777101676874,49.98,77532.84,0.0,-0.98791,1e-05,2.21927]
[1777101677019,49.98,77532.84,0.0,-0.98791,1e-05,2.21927]
[1777101677027,49.98,77532.7,0.0,-0.98791,1e-05,2.21906]
[1777101679767,49.98,77533.4,0.0,-0.98791,1e-05,2.22007]
[1777101680020,49.98,77533.4,0.0,-0.98791,1e-05,2.22007]
[1777101681714,49.98,77529.37,0.0,-0.98794,1e-05,2.21424]
[1777101682920,49.98,77529.37,0.0,-0.98794,1e-05,2.21424]
[1777101683020,49.98,77529.37,0.0,-0.98794,1e-05,2.21424]
[1777101683121,49.98,77529.65,0.0,-0.98794,1e-05,2.21465]
[1777101688768,49.98,77528.45,0.0,-0.98795,1e-05,2.21295]
[1777101695814,49.98,77528.88,0.0,-0.98796,1e-05,2.21205]
[1777101700850,49.98,77528.99,0.0,-0.98795,1e-05,2.21225]
[1777101708906,49.98,77528.74,0.0,-0.98796,1e-05,2.21194]
[1777101714002,49.98,77528.7,0.0,-0.98796,1e-05,2.21189]
[1777101714019,49.98,77528.7,0.0,-0.98796,1e-05,2.21189]
[1777101718392,49.98,77524.2,0.0,-0.988,1e-05,2.20545]
[1777101718488,49.98,77524.47,0.0,-0.98799,1e-05,2.20585]
[1777101718523,49.98,77524.47,0.0,-0.98799,1e-05,2.20585]
[1777101718980,49.98,77524.11,0.0,-0.988,1e-05,2.20534]
[1777101724017,49.98,77524.16,0.0,-0.988,1e-05,2.20546]
[1777101729053,49.98,77525.7,0.0,-0.98798,1e-05,2.20772]
[1777101731066,49.98,77529.82,0.0,-0.98795,1e-05,2.21366]
[1777101736102,49.98,77530.2,0.0,-0.98794,1e-05,2.21417]
[1777101738479,49.98,77530.02,0.0,-0.98794,1e-05,2.2139]
[1777101738520,49.98,77530.02,0.0,-0.98794,1e-05,2.2139]
[1777101738621,49.98,77530.02,0.0,-0.98794,1e-05,2.21389]
[1777101744158,49.98,77530.21,0.0,-0.98794,1e-05,2.21411]
[1777101750200,49.98,77530.15,0.0,-0.98794,1e-05,2.21397]
[1777101755235,49.98,77530.15,0.0,-0.98795,1e-05,2.21235]
[1777101758701,49.98,77530.12,0.0,-0.98795,1e-05,2.21229]
[1777101758771,49.98,77530.12,0.0,-0.98795,1e-05,2.21229]
[1777101765305,49.98,77533.5,0.0,-0.98792,1e-05,2.21711]
[1777101772285,49.98,77533.34,0.0,-0.98792,1e-05,2.21684]
[1777101772484,49.98,77533.15,0.0,-0.98793,1e-05,2.21652]
[1777101772520,49.98,77533.15,0.0,-0.98793,1e-05,2.21652]
[1777101773361,49.98,77533.22,0.0,-0.98793,1e-05,2.21661]
[1777101778396,49.98,77533.41,0.0,-0.98792,1e-05,2.21685]
[1777101783435,49.98,77533.2,0.0,-0.98793,1e-05,2.21651]
[1777101788470,49.98,77532.83,0.0,-0.98793,1e-05,2.21596]
[1777101793755,49.98,77533.67,0.0,-0.98792,1e-05,2.21716]
[1777101793772,49.98,77533.67,0.0,-0.98792,1e-05,2.21716]
[1777101793909,49.98,77533.67,0.0,-0.98792,1e-05,2.21716]
[1777101794021,49.98,77533.67,0.0,-0.98792,1e-05,2.21716]
[1777101794122,49.98,77533.67,0.0,-0.98792,1e-05,2.21715]
[1777101799549,49.98,77533.09,0.0,-0.98793,1e-05,2.2163]
[1777101804584,49.98,77533.33,0.0,-0.98793,1e-05,2.21664]
[1777101812640,49.98,77533.19,0.0,-0.98794,1e-05,2.21487]
[1777101817675,49.98,77533.03,0.0,-0.98794,1e-05,2.21465]
[1777101818991,49.98,77533.03,0.0,-0.98794,1e-05,2.21465]
[1777101819026,49.98,77533.03,0.0,-0.98794,1e-05,2.21465]
[1777101824724,49.98,77533.38,0.0,-0.98793,1e-05,2.21519]
[1777101827213,49.98,77533.38,0.0,-0.98793,1e-05,2.21519]
[1777101827272,49.98,77533.38,0.0,-0.98793,1e-05,2.21519]
[1777101827286,49.98,77533.38,0.0,-0.98793,1e-05,2.21519]
[1777101827523,49.98,77533.38,0.0,-0.98793,1e-05,2.21519]
[1777101827373,49.98,77533.98,0.0,-0.98793,1e-05,2.21607]
[1777101832780,49.98,77533.33,0.0,-0.98793,1e-05,2.21514]
[1777101835855,49.98,77532.74,0.0,-0.98794,1e-05,2.2143]
[1777101836020,49.98,77532.74,0.0,-0.98794,1e-05,2.2143]
[1777101841845,49.98,77533.1,0.0,-0.98794,1e-05,2.21486]
[1777101845556,49.98,77532.8,0.0,-0.98794,1e-05,2.21445]
[1777101845725,49.98,77532.8,0.0,-0.98794,1e-05,2.21445]
[1777101845771,49.98,77532.8,0.0,-0.98794,1e-05,2.21445]
[1777101845872,49.98,77532.69,0.0,-0.98794,1e-05,2.2143]
[1777101854936,49.98,77532.82,0.0,-0.98794,1e-05,2.21454]
[1777101858189,49.98,77535.46,0.0,-0.98791,1e-05,2.21837]
[1777101858271,49.98,77535.46,0.0,-0.98791,1e-05,2.21837]
[1777101858413,49.98,77535.46,0.0,-0.98791,1e-05,2.21837]
[1777101858521,49.98,77535.46,0.0,-0.98791,1e-05,2.21837]
[1777101858514,49.98,77536.84,0.0,-0.9879,1e-05,2.22037]
[1777101863999,49.98,77540.41,0.0,-0.98787,1e-05,2.22551]
[1777101865636,49.98,77540.36,0.0,-0.98787,1e-05,2.22542]
[1777101865771,49.98,77540.36,0.0,-0.98787,1e-05,2.22542]
[1777101871047,49.98,77543.53,0.0,-0.98785,1e-05,2.22831]
[1777101876082,49.98,77544.25,0.0,-0.98785,1e-05,2.22923]
[1777101881118,49.98,77546.41,0.0,-0.98783,1e-05,2.23222]
[1777101882134,49.98,77546.41,0.0,-0.98783,1e-05,2.23222]
[1777101882270,49.98,77546.41,0.0,-0.98783,1e-05,2.23222]
[1777101882708,49.98,77546.77,0.0,-0.98782,1e-05,2.2327]
[1777101882770,49.98,77546.77,0.0,-0.98782,1e-05,2.2327]
[1777101883132,49.98,77546.91,0.0,-0.98782,1e-05,2.23287]
[1777101885146,49.98,77551.07,0.0,-0.98779,1e-05,2.23884]
[1777101892195,49.98,77550.13,0.0,-0.9878,1e-05,2.23713]
[1777101893857,49.98,77550.14,0.0,-0.9878,1e-05,2.23709]
[1777101894022,49.98,77550.14,0.0,-0.9878,1e-05,2.23709]
[1777101900251,49.98,77550.16,0.0,-0.9878,1e-05,2.23679]
[1777101903092,49.97,77550.22,0.0,-0.9878,1e-05,2.23678]
[1777101903269,49.97,77550.22,0.0,-0.9878,1e-05,2.23678]
[1777101903477,49.97,77550.22,0.0,-0.9878,1e-05,2.23678]
[1777101903522,49.97,77550.22,0.0,-0.9878,1e-05,2.23678]
[1777101903579,49.97,77550.22,0.0,-0.9878,1e-05,2.23673]
[1777101910321,49.97,77550.19,0.0,-0.9878,1e-05,2.23636]
[1777101915356,49.97,77550.13,0.0,-0.9878,1e-05,2.23604]
[1777101920391,49.97,77550.77,0.0,-0.9878,1e-05,2.23675]
[1777101925426,49.97,77550.56,0.0,-0.9878,1e-05,2.23621]
[1777101928662,49.97,77550.6,0.0,-0.9878,1e-05,2.23614]
[1777101928771,49.97,77550.6,0.0,-0.9878,1e-05,2.23614]
[1777101943552,49.97,77550.21,0.0,-0.98782,1e-05,2.23338]
[1777101948587,49.97,77550.24,0.0,-0.98782,1e-05,2.23326]
[1777101958657,49.97,77550.47,0.0,-0.98782,1e-05,2.23329]
[1777101967720,49.96,77550.64,0.0,-0.98782,1e-05,2.2333]
[1777101973763,49.96,77550.65,0.0,-0.98782,1e-05,2.23318]
[1777101977377,49.96,77550.46,0.0,-0.98782,1e-05,2.23288]
[1777101977524,49.96,77550.46,0.0,-0.98782,1e-05,2.23288]
[1777101977730,49.96,77550.46,0.0,-0.98782,1e-05,2.23282]
[1777101977772,49.96,77550.46,0.0,-0.98782,1e-05,2.23282]
[1777101978868,49.96,77550.44,0.0,-0.98782,1e-05,2.23278]
[1777101987423,49.96,77550.5,0.0,-0.98782,1e-05,2.23285]
[1777101988880,49.96,77536.59,0.0,-0.98795,1e-05,2.21255]
[1777101990116,49.96,77536.59,0.0,-0.98795,1e-05,2.21255]
[1777101990270,49.96,77536.59,0.0,-0.98795,1e-05,2.21255]
[1777101990372,49.96,77536.62,0.0,-0.98795,1e-05,2.2126]
[1777101996351,49.96,77534.16,0.0,-0.98798,1e-05,2.20757]
[1777101996521,49.96,77534.16,0.0,-0.98798,1e-05,2.20757]
[1777101996855,49.96,77533.08,0.0,-0.98799,1e-05,2.20606]
[1777101997021,49.96,77533.08,0.0,-0.98799,1e-05,2.20606]
[1777101997079,49.96,77532.97,0.0,-0.98799,1e-05,2.20593]
[1777102004994,49.96,77532.2,0.0,-0.98799,1e-05,2.20502]
[1777102012042,49.96,77531.93,0.0,-0.98799,1e-05,2.20483]
[1777102015960,49.97,77532.13,0.0,-0.98799,1e-05,2.20519]
[1777102016020,49.97,77532.13,0.0,-0.98799,1e-05,2.20519]
[1777102022112,49.97,77528.7,0.0,-0.98802,1e-05,2.20044]
[1777102022915,49.97,77528.7,0.0,-0.98802,1e-05,2.20044]
[1777102023020,49.97,77528.7,0.0,-0.98802,1e-05,2.20044]
[1777102023301,49.97,77528.7,0.0,-0.98802,1e-05,2.20044]
[1777102023526,49.97,77528.7,0.0,-0.98802,1e-05,2.20044]
[1777102023585,49.97,77528.64,0.0,-0.98802,1e-05,2.20038]
[1777102032183,49.97,77529.86,0.0,-0.98801,1e-05,2.20238]
[1777102033675,49.97,77529.86,0.0,-0.98801,1e-05,2.20238]
[1777102033770,49.97,77528.93,0.0,-0.98802,1e-05,2.20107]
[1777102037218,49.97,77536.01,0.0,-0.98795,1e-05,2.21136]
[1777102038275,49.97,77536.01,0.0,-0.98795,1e-05,2.21136]
[1777102038521,49.97,77536.01,0.0,-0.98795,1e-05,2.21136]
[1777102038629,49.97,77536.01,0.0,-0.98795,1e-05,2.21136]
[1777102038731,49.97,77537.61,0.0,-0.98794,1e-05,2.21368]
[1777102038776,49.97,77537.61,0.0,-0.98794,1e-05,2.21368]
[1777102044267,49.97,77541.7,0.0,-0.9879,1e-05,2.21957]
[1777102049302,49.97,77541.69,0.0,-0.9879,1e-05,2.21953]
[1777102054338,49.97,77542.0,0.0,-0.98791,1e-05,2.21839]
[1777102055301,49.97,77542.0,0.0,-0.98791,1e-05,2.21839]
[1777102055523,49.97,77542.0,0.0,-0.98791,1e-05,2.21839]
[1777102059766,49.97,77539.01,0.0,-0.98794,1e-05,2.21407]
[1777102059868,49.97,77539.01,0.0,-0.98794,1e-05,2.21407]
[1777102060021,49.97,77539.01,0.0,-0.98794,1e-05,2.21407]
[1777102060380,49.97,77539.35,0.0,-0.98793,1e-05,2.21456]
[1777102065415,49.97,77539.68,0.0,-0.98793,1e-05,2.21506]
[1777102070450,49.97,77539.66,0.0,-0.98793,1e-05,2.21506]
[1777102075485,49.97,77539.68,0.0,-0.98793,1e-05,2.21511]
[1777102081527,49.97,77538.88,0.0,-0.98794,1e-05,2.21399]
[1777102086562,49.97,77539.35,0.0,-0.98793,1e-05,2.2147]
[1777102091597,49.97,77540.51,0.0,-0.98792,1e-05,2.2164]
[1777102096632,49.97,77540.12,0.0,-0.98792,1e-05,2.21585]
[1777102099288,49.97,77541.37,0.0,-0.98791,1e-05,2.21766]
[1777102099524,49.97,77541.37,0.0,-0.98791,1e-05,2.21766]
[1777102099879,49.97,77540.94,0.0,-0.98792,1e-05,2.21704]
[1777102100024,49.97,77540.94,0.0,-0.98792,1e-05,2.21704]
[1777102102674,49.97,77540.95,0.0,-0.98792,1e-05,2.21706]
[1777102107709,49.97,77540.93,0.0,-0.98792,1e-05,2.21704]
[1777102112744,49.97,77546.95,0.0,-0.98787,1e-05,2.22419]
[1777102113245,49.97,77546.95,0.0,-0.98787,1e-05,2.22419]
[1777102113270,49.97,77546.95,0.0,-0.98787,1e-05,2.22419]
[1777102118786,49.97,77546.52,0.0,-0.98788,1e-05,2.22351]
[1777102123821,49.97,77545.27,0.0,-0.98789,1e-05,2.22167]
[1777102128857,49.97,77545.64,0.0,-0.98788,1e-05,2.22219]
[1777102131180,49.97,77545.64,0.0,-0.98788,1e-05,2.22219]
[1777102131269,49.97,77545.64,0.0,-0.98788,1e-05,2.22219]
[1777102131954,49.97,77545.71,0.0,-0.98788,1e-05,2.22229]
[1777102132019,49.97,77545.71,0.0,-0.98788,1e-05,2.22229]
[1777102132121,49.97,77545.63,0.0,-0.98788,1e-05,2.22217]
[1777102137919,49.97,77545.78,0.0,-0.98788,1e-05,2.22239]
[1777102142954,49.97,77545.59,0.0,-0.98788,1e-05,2.22213]
[1777102145527,49.97,77545.83,0.0,-0.98788,1e-05,2.22248]
[1777102145770,49.97,77545.83,0.0,-0.98788,1e-05,2.22248]
[1777102153025,49.97,77546.08,0.0,-0.98788,1e-05,2.22288]
[1777102157527,49.97,77546.12,0.0,-0.98788,1e-05,2.22294]
[1777102157634,49.97,77546.12,0.0,-0.98788,1e-05,2.22294]
[1777102157769,49.97,77546.12,0.0,-0.98788,1e-05,2.22294]
[1777102157736,49.97,77545.66,0.0,-0.98788,1e-05,2.22229]
[1777102163094,49.97,77545.8,0.0,-0.98788,1e-05,2.22251]
[1777102169138,49.97,77545.48,0.0,-0.98788,1e-05,2.22206]
[1777102171222,49.97,77545.38,0.0,-0.98789,1e-05,2.22192]
[1777102171269,49.97,77545.38,0.0,-0.98789,1e-05,2.22192]
[1777102171296,49.97,77545.38,0.0,-0.98789,1e-05,2.22192]
[1777102171518,49.97,77545.38,0.0,-0.98789,1e-05,2.22192]
[1777102171620,49.97,77545.38,0.0,-0.98789,1e-05,2.22035]
[1777102176945,49.97,77543.76,0.0,-0.98791,1e-05,2.21804]
[1777102177025,49.97,77543.76,0.0,-0.98791,1e-05,2.21804]
[1777102182880,49.97,77542.79,0.0,-0.98792,1e-05,2.21671]
[1777102183020,49.97,77541.98,0.0,-0.98792,1e-05,2.21555]
[1777102183845,49.97,77541.98,0.0,-0.98792,1e-05,2.21555]
[1777102183881,49.97,77540.78,0.0,-0.98793,1e-05,2.21383]
[1777102184022,49.97,77540.78,0.0,-0.98793,1e-05,2.21383]
[1777102189279,49.97,77539.03,0.0,-0.98795,1e-05,2.21144]
[1777102190286,49.97,77535.78,0.0,-0.98798,1e-05,2.20678]
[1777102191293,49.97,77532.46,0.0,-0.98801,1e-05,2.20203]
[1777102192504,49.97,77532.46,0.0,-0.98801,1e-05,2.20203]
[1777102192521,49.97,77532.46,0.0,-0.98801,1e-05,2.20203]
[1777102192605,49.97,77527.81,0.0,-0.98805,1e-05,2.19539]
[1777102195321,49.97,77536.75,0.0,-0.98797,1e-05,2.20835]
[1777102196328,49.97,77541.91,0.0,-0.98792,1e-05,2.21588]
[1777102197335,49.97,77545.19,0.0,-0.98789,1e-05,2.22064]
[1777102198342,49.97,77552.32,0.0,-0.98783,1e-05,2.23099]
[1777102199666,49.97,77552.32,0.0,-0.98783,1e-05,2.23099]
[1777102199770,49.97,77552.32,0.0,-0.98783,1e-05,2.23099]
[1777102199847,49.97,77558.57,0.0,-0.98777,1e-05,2.24008]
[1777102200356,49.97,77562.62,0.0,-0.98774,1e-05,2.24596]
[1777102202370,49.97,77559.07,0.0,-0.98777,1e-05,2.24071]
[1777102203377,49.97,77554.05,0.0,-0.98781,1e-05,2.23337]
[1777102205527,49.97,77551.49,0.0,-0.98784,1e-05,2.22963]
[1777102205771,49.97,77551.49,0.0,-0.98784,1e-05,2.22963]
[1777102206662,49.97,77551.65,0.0,-0.98783,1e-05,2.22985]
[1777102206769,49.97,77551.65,0.0,-0.98783,1e-05,2.22985]
[1777102206870,49.97,77551.58,0.0,-0.98784,1e-05,2.22974]
[1777102212440,49.97,77551.47,0.0,-0.98784,1e-05,2.22952]
[1777102217475,49.97,77551.18,0.0,-0.98784,1e-05,2.22904]
[1777102217977,49.97,77551.18,0.0,-0.98784,1e-05,2.22904]
[1777102218018,49.97,77551.18,0.0,-0.98784,1e-05,2.22904]
[1777102224524,49.97,77551.23,0.0,-0.98784,1e-05,2.22903]
[1777102225141,49.97,77551.23,0.0,-0.98784,1e-05,2.22903]
[1777102225269,49.97,77551.23,0.0,-0.98784,1e-05,2.22903]
[1777102225821,49.97,77551.23,0.0,-0.98784,1e-05,2.22903]
[1777102225862,49.97,77550.74,0.0,-0.98784,1e-05,2.2283]
[1777102226020,49.97,77550.74,0.0,-0.98784,1e-05,2.2283]
[1777102230566,49.97,77545.81,0.0,-0.98789,1e-05,2.22108]
[1777102231049,49.97,77545.81,0.0,-0.98789,1e-05,2.22108]
[1777102231277,49.97,77545.81,0.0,-0.98789,1e-05,2.22108]
[1777102236608,49.97,77542.76,0.0,-0.98792,1e-05,2.21513]
[1777102239620,49.97,77542.42,0.0,-0.98793,1e-05,2.21466]
[1777102239775,49.97,77542.42,0.0,-0.98793,1e-05,2.21466]
[1777102239876,49.97,77542.42,0.0,-0.98793,1e-05,2.21468]
[1777102241501,49.97,77542.47,0.0,-0.98793,1e-05,2.21476]
[1777102241520,49.97,77542.47,0.0,-0.98793,1e-05,2.21476]
[1777102247891,49.97,77542.38,0.0,-0.98793,1e-05,2.2147]
[1777102248020,49.97,77542.66,0.0,-0.98792,1e-05,2.21513]
[1777102248399,49.97,77542.66,0.0,-0.98792,1e-05,2.21513]
[1777102248520,49.97,77542.66,0.0,-0.98792,1e-05,2.21513]
[1777102248621,49.97,77542.66,0.0,-0.98792,1e-05,2.21515]
[1777102254736,49.97,77542.13,0.0,-0.98793,1e-05,2.21447]
[1777102261776,49.97,77542.39,0.0,-0.98793,1e-05,2.21488]
[1777102262019,49.97,77542.42,0.0,-0.98793,1e-05,2.21501]
[1777102270849,49.97,77542.11,0.0,-0.98793,1e-05,2.21472]
[1777102272200,49.97,77542.11,0.0,-0.98793,1e-05,2.21472]
[1777102272278,49.97,77542.11,0.0,-0.98793,1e-05,2.21472]
[1777102273624,49.97,77542.13,0.0,-0.98793,1e-05,2.21478]
[1777102273769,49.97,77542.13,0.0,-0.98793,1e-05,2.21478]
[1777102273871,49.97,77542.3,0.0,-0.98792,1e-05,2.21505]
[1777102278906,49.97,77542.33,0.0,-0.98792,1e-05,2.21518]
[1777102284948,49.97,77542.16,0.0,-0.98792,1e-05,2.21505]
[1777102285989,49.97,77542.16,0.0,-0.98792,1e-05,2.21505]
[1777102285955,49.97,77537.43,0.0,-0.98797,1e-05,2.20824]
[1777102286021,49.97,77537.43,0.0,-0.98797,1e-05,2.20824]
[1777102291997,49.97,77534.26,0.0,-0.988,1e-05,2.20231]
[1777102296310,49.97,77534.58,0.0,-0.988,1e-05,2.20285]
[1777102296519,49.97,77534.58,0.0,-0.988,1e-05,2.20285]
[1777102297289,49.97,77534.26,0.0,-0.988,1e-05,2.20251]
[1777102297520,49.97,77534.26,0.0,-0.988,1e-05,2.20251]
[1777102297614,49.97,77534.53,0.0,-0.988,1e-05,2.20293]
[1777102305087,49.98,77534.39,0.0,-0.988,1e-05,2.20299]
[1777102309264,49.98,77534.45,0.0,-0.988,1e-05,2.20318]
[1777102309528,49.98,77534.45,0.0,-0.988,1e-05,2.20318]
[1777102315843,49.98,77534.61,0.0,-0.98799,1e-05,2.20362]
[1777102316019,49.98,77534.61,0.0,-0.98799,1e-05,2.20362]
[1777102316725,49.98,77534.61,0.0,-0.98799,1e-05,2.20369]
[1777102316772,49.98,77534.61,0.0,-0.98799,1e-05,2.20369]
[1777102316789,49.98,77534.26,0.0,-0.988,1e-05,2.20322]
[1777102322225,49.98,77534.46,0.0,-0.98799,1e-05,2.20367]
[1777102327171,49.98,77534.56,0.0,-0.98799,1e-05,2.20394]
[1777102327270,49.98,77534.56,0.0,-0.98799,1e-05,2.20394]
[1777102333301,49.98,77542.81,0.0,-0.98792,1e-05,2.21606]
[1777102334345,49.98,77542.81,0.0,-0.98792,1e-05,2.21606]
[1777102334519,49.98,77542.81,0.0,-0.98792,1e-05,2.21606]
[1777102334549,49.98,77545.52,0.0,-0.98789,1e-05,2.22002]
[1777102335371,49.98,77545.52,0.0,-0.98789,1e-05,2.22002]
[1777102335520,49.98,77545.52,0.0,-0.98789,1e-05,2.22002]
[1777102335537,49.98,77545.44,0.0,-0.98789,1e-05,2.2199]
[1777102341358,49.98,77546.17,0.0,-0.98789,1e-05,2.22097]
[1777102344985,49.98,77546.21,0.0,-0.98789,1e-05,2.22103]
[1777102345020,49.98,77546.21,0.0,-0.98789,1e-05,2.22103]
[1777102346393,49.98,77539.85,0.0,-0.98794,1e-05,2.21185]
[1777102352435,49.98,77539.75,0.0,-0.98795,1e-05,2.21024]
[1777102357470,49.98,77539.76,0.0,-0.98795,1e-05,2.21036]
[1777102364702,49.98,77539.58,0.0,-0.98795,1e-05,2.21019]
[1777102364771,49.98,77539.58,0.0,-0.98795,1e-05,2.21019]
[1777102366119,49.98,77538.71,0.0,-0.98796,1e-05,2.20903]
[1777102366270,49.98,77538.71,0.0,-0.98796,1e-05,2.20903]
[1777102366533,49.98,77539.02,0.0,-0.98796,1e-05,2.2095]
[1777102369553,49.98,77535.49,0.0,-0.98799,1e-05,2.20449]
[1777102370786,49.98,77535.49,0.0,-0.98799,1e-05,2.20449]
[1777102371019,49.98,77535.49,0.0,-0.98799,1e-05,2.20449]
[1777102378084,49.98,77534.32,0.0,-0.988,1e-05,2.20298]
[1777102378269,49.98,77534.29,0.0,-0.988,1e-05,2.20304]
[1777102379421,49.98,77534.29,0.0,-0.988,1e-05,2.20304]
[1777102379518,49.98,77534.29,0.0,-0.988,1e-05,2.20304]
[1777102379624,49.98,77534.61,0.0,-0.98799,1e-05,2.20357]
[1777102385666,49.98,77535.21,0.0,-0.98799,1e-05,2.20462]
[1777102389897,49.98,77534.82,0.0,-0.98799,1e-05,2.20409]
[1777102390019,49.98,77534.82,0.0,-0.98799,1e-05,2.20409]
[1777102390701,49.99,77543.0,0.0,-0.98792,1e-05,2.21601]
[1777102391986,49.99,77543.0,0.0,-0.98792,1e-05,2.21601]
[1777102392019,49.99,77543.0,0.0,-0.98792,1e-05,2.21601]
[1777102392085,49.99,77545.62,0.0,-0.98789,1e-05,2.21981]
[1777102396464,49.99,77545.82,0.0,-0.98789,1e-05,2.22011]
[1777102396522,49.99,77545.82,0.0,-0.98789,1e-05,2.22011]
[1777102401778,49.99,77547.69,0.0,-0.98787,1e-05,2.22281]
[1777102406813,49.98,77546.76,0.0,-0.98788,1e-05,2.22143]
[1777102408549,49.98,77546.61,0.0,-0.98788,1e-05,2.22121]
[1777102408772,49.98,77546.61,0.0,-0.98788,1e-05,2.22121]
[1777102408873,49.98,77546.61,0.0,-0.98788,1e-05,2.2212]
[1777102414868,49.98,77546.48,0.0,-0.98789,1e-05,2.21939]
[1777102415273,49.98,77546.48,0.0,-0.98789,1e-05,2.21939]
[1777102424945,49.98,77546.64,0.0,-0.98789,1e-05,2.21956]
[1777102428737,49.98,77546.64,0.0,-0.98789,1e-05,2.21956]
[1777102428769,49.98,77546.64,0.0,-0.98789,1e-05,2.21956]
[1777102428974,49.98,77547.37,0.0,-0.98789,1e-05,2.2206]
[1777102429718,49.98,77547.37,0.0,-0.98789,1e-05,2.2206]
[1777102429769,49.98,77547.37,0.0,-0.98789,1e-05,2.2206]
[1777102434313,49.98,77547.91,0.0,-0.98788,1e-05,2.22135]
[1777102434523,49.98,77547.91,0.0,-0.98788,1e-05,2.22135]
[1777102435016,49.98,77547.74,0.0,-0.98788,1e-05,2.2211]
[1777102438311,49.98,77547.49,0.0,-0.98789,1e-05,2.22071]
[1777102438522,49.98,77547.49,0.0,-0.98789,1e-05,2.22071]
[1777102442064,49.98,77553.0,0.0,-0.98784,1e-05,2.22867]
[1777102443038,49.98,77553.0,0.0,-0.98784,1e-05,2.22867]
[1777102443072,49.98,77552.61,0.0,-0.98784,1e-05,2.22808]
[1777102443277,49.98,77552.61,0.0,-0.98784,1e-05,2.22808]
[1777102443876,49.98,77552.61,0.0,-0.98784,1e-05,2.22808]
[1777102444020,49.98,77552.61,0.0,-0.98784,1e-05,2.22808]
[1777102449114,49.98,77552.73,0.0,-0.98784,1e-05,2.22812]
[1777102453142,49.98,77557.56,0.0,-0.9878,1e-05,2.23505]
[1777102454149,49.98,77565.12,0.0,-0.98773,1e-05,2.24605]
[1777102454912,49.98,77565.12,0.0,-0.98773,1e-05,2.24605]
[1777102455023,49.98,77565.12,0.0,-0.98773,1e-05,2.24605]
[1777102455156,49.98,77564.23,0.0,-0.98774,1e-05,2.24469]
[1777102455568,49.98,77564.23,0.0,-0.98774,1e-05,2.24469]
[1777102455775,49.98,77564.23,0.0,-0.98774,1e-05,2.24469]
[1777102461198,49.98,77564.05,0.0,-0.98774,1e-05,2.24412]
[1777102462880,49.98,77564.05,0.0,-0.98774,1e-05,2.24412]
[1777102463023,49.98,77564.05,0.0,-0.98774,1e-05,2.24412]
[1777102463111,49.98,77569.0,0.0,-0.9877,1e-05,2.25125]
[1777102464617,49.98,77571.77,0.0,-0.98767,1e-05,2.25531]
[1777102464769,49.98,77571.77,0.0,-0.98767,1e-05,2.25531]
[1777102467815,49.98,77572.31,0.0,-0.98767,1e-05,2.25588]
[1777102468020,49.98,77572.31,0.0,-0.98767,1e-05,2.25588]
[1777102468093,49.98,77579.8,0.0,-0.9876,1e-05,2.26672]
[1777102469259,49.98,77580.03,0.0,-0.9876,1e-05,2.26706]
[1777102469271,49.98,77580.03,0.0,-0.9876,1e-05,2.26706]
[1777102476221,49.98,77580.4,0.0,-0.98761,1e-05,2.26556]
[1777102480706,49.97,77580.41,0.0,-0.98761,1e-05,2.26504]
[1777102480770,49.97,77580.41,0.0,-0.98761,1e-05,2.26504]
[1777102480906,49.97,77580.41,0.0,-0.98761,1e-05,2.26504]
[1777102481018,49.97,77580.41,0.0,-0.98761,1e-05,2.26504]
[1777102481120,49.97,77580.43,0.0,-0.98761,1e-05,2.26489]
[1777102487381,49.97,77580.25,0.0,-0.98762,1e-05,2.26408]
[1777102491060,49.97,77580.41,0.0,-0.98762,1e-05,2.26413]
[1777102491125,49.97,77581.03,0.0,-0.98761,1e-05,2.26486]
[1777102491271,49.97,77581.03,0.0,-0.98761,1e-05,2.26486]
[1777102491400,49.97,77581.03,0.0,-0.98761,1e-05,2.26486]
[1777102491525,49.97,77581.03,0.0,-0.98761,1e-05,2.26486]
[1777102495529,49.97,77582.22,0.0,-0.9876,1e-05,2.26633]
[1777102495623,49.97,77582.22,0.0,-0.9876,1e-05,2.26633]
[1777102495769,49.97,77582.22,0.0,-0.9876,1e-05,2.26633]
[1777102495871,49.97,77583.36,0.0,-0.98759,1e-05,2.26781]
[1777102499705,49.97,77582.73,0.0,-0.9876,1e-05,2.26669]
[1777102499769,49.97,77582.73,0.0,-0.9876,1e-05,2.26669]
[1777102499951,49.97,77582.73,0.0,-0.9876,1e-05,2.26669]
[1777102500020,49.97,77582.73,0.0,-0.9876,1e-05,2.26669]
[1777102500047,49.97,77582.52,0.0,-0.9876,1e-05,2.26618]
[1777102505033,49.97,77582.31,0.0,-0.98761,1e-05,2.26559]
[1777102505111,49.96,77582.31,0.0,-0.98761,1e-05,2.26541]
[1777102505276,49.96,77582.31,0.0,-0.98761,1e-05,2.26541]
[1777102505420,49.96,77582.31,0.0,-0.98761,1e-05,2.26541]
[1777102505521,49.96,77582.31,0.0,-0.98761,1e-05,2.26541]
[1777102511287,49.96,77582.35,0.0,-0.98761,1e-05,2.26502]
[1777102511520,49.96,77582.35,0.0,-0.98761,1e-05,2.26502]
[1777102511817,49.96,77582.35,0.0,-0.98761,1e-05,2.26502]
[1777102512020,49.96,77582.35,0.0,-0.98761,1e-05,2.26502]
[1777102512121,49.96,77581.39,0.0,-0.98762,1e-05,2.26343]
[1777102514894,49.96,77582.0,0.0,-0.98762,1e-05,2.26424]
[1777102515022,49.96,77582.0,0.0,-0.98762,1e-05,2.26424]
[1777102515124,49.96,77579.59,0.0,-0.98764,1e-05,2.26053]
[1777102515917,49.96,77579.59,0.0,-0.98764,1e-05,2.26053]
[1777102516020,49.96,77579.59,0.0,-0.98764,1e-05,2.26053]
[1777102521619,49.96,77579.74,0.0,-0.98764,1e-05,2.26022]
[1777102522567,49.96,77579.74,0.0,-0.98764,1e-05,2.26022]
[1777102522769,49.96,77579.74,0.0,-0.98764,1e-05,2.26022]
[1777102522986,49.96,77579.74,0.0,-0.98764,1e-05,2.26022]
[1777102523019,49.96,77579.74,0.0,-0.98764,1e-05,2.26022]
[1777102523087,49.96,77579.65,0.0,-0.98764,1e-05,2.26001]
[1777102528668,49.96,77579.19,0.0,-0.98765,1e-05,2.2589]
[1777102532240,49.96,77579.33,0.0,-0.98765,1e-05,2.25896]
[1777102532271,49.96,77579.33,0.0,-0.98765,1e-05,2.25896]
[1777102532262,49.96,77579.33,0.0,-0.98766,1e-05,2.25729]
[1777102532958,49.96,77579.33,0.0,-0.98766,1e-05,2.25729]
[1777102533019,49.96,77579.33,0.0,-0.98766,1e-05,2.25729]
[1777102533049,49.95,77579.33,0.0,-0.98766,1e-05,2.25722]
[1777102541687,49.95,77579.3,0.0,-0.98766,1e-05,2.25704]
[1777102541771,49.95,77579.3,0.0,-0.98766,1e-05,2.25704]
[1777102541788,49.95,77579.46,0.0,-0.98766,1e-05,2.25681]
[1777102542308,49.95,77579.46,0.0,-0.98766,1e-05,2.25681]
[1777102542521,49.95,77579.46,0.0,-0.98766,1e-05,2.25681]
[1777102547801,49.95,77579.35,0.0,-0.98766,1e-05,2.25624]
[1777102553719,49.95,77579.39,0.0,-0.98766,1e-05,2.25609]
[1777102553770,49.95,77579.39,0.0,-0.98766,1e-05,2.25609]
[1777102553843,49.95,77578.45,0.0,-0.98767,1e-05,2.25451]
[1777102554569,49.95,77578.45,0.0,-0.98767,1e-05,2.25451]
[1777102554771,49.95,77578.45,0.0,-0.98767,1e-05,2.25451]
[1777102559885,49.95,77578.37,0.0,-0.98768,1e-05,2.25401]
[1777102561904,49.95,77575.44,0.0,-0.98771,1e-05,2.2496]
[1777102562641,49.95,77575.44,0.0,-0.98771,1e-05,2.2496]
[1777102562774,49.95,77575.44,0.0,-0.98771,1e-05,2.2496]
[1777102562906,49.95,77565.5,0.0,-0.9878,1e-05,2.23502]
[1777102564047,49.95,77565.5,0.0,-0.9878,1e-05,2.23502]
[1777102564270,49.95,77565.5,0.0,-0.9878,1e-05,2.23502]
[1777102564083,49.95,77564.25,0.0,-0.98781,1e-05,2.23317]
[1777102569179,49.95,77564.5,0.0,-0.9878,1e-05,2.23344]
[1777102569269,49.95,77564.5,0.0,-0.9878,1e-05,2.23344]
[1777102569281,49.95,77564.07,0.0,-0.98781,1e-05,2.2328]
[1777102569875,49.95,77564.07,0.0,-0.98781,1e-05,2.2328]
[1777102570020,49.95,77564.07,0.0,-0.98781,1e-05,2.2328]
[1777102575753,49.95,77564.07,0.0,-0.98781,1e-05,2.2327]
[1777102575770,49.95,77564.07,0.0,-0.98781,1e-05,2.2327]
[1777102580606,49.94,77563.91,0.0,-0.98781,1e-05,2.23237]
[1777102580769,49.94,77563.91,0.0,-0.98781,1e-05,2.23237]
[1777102581032,49.94,77564.23,0.0,-0.98781,1e-05,2.23283]
[1777102586067,49.94,77564.34,0.0,-0.98781,1e-05,2.23292]
[1777102588821,49.94,77564.26,0.0,-0.98781,1e-05,2.23278]
[1777102589023,49.94,77564.26,0.0,-0.98781,1e-05,2.23278]
[1777102594123,49.94,77563.7,0.0,-0.98782,1e-05,2.23033]
[1777102599025,49.94,77563.78,0.0,-0.98782,1e-05,2.23043]
[1777102599272,49.94,77563.78,0.0,-0.98782,1e-05,2.23043]
[1777102599126,49.94,77563.78,0.0,-0.98782,1e-05,2.23042]
[1777102600165,49.94,77564.17,0.0,-0.98782,1e-05,2.23099]
[1777102600521,49.94,77564.17,0.0,-0.98782,1e-05,2.23099]
[1777102600770,49.94,77564.17,0.0,-0.98782,1e-05,2.23099]
[1777102607235,49.94,77563.85,0.0,-0.98782,1e-05,2.23049]
[1777102609790,49.94,77563.85,0.0,-0.98782,1e-05,2.23049]
[1777102610020,49.94,77563.85,0.0,-0.98782,1e-05,2.23049]
[1777102610093,49.94,77563.85,0.0,-0.98782,1e-05,2.23048]
[1777102611435,49.94,77563.85,0.0,-0.98782,1e-05,2.23048]
[1777102611524,49.94,77563.85,0.0,-0.98782,1e-05,2.23048]
[1777102617305,49.94,77564.35,0.0,-0.98782,1e-05,2.23113]
[1777102622340,49.94,77563.98,0.0,-0.98782,1e-05,2.23052]
[1777102629389,49.94,77564.01,0.0,-0.98782,1e-05,2.23045]
[1777102632267,49.94,77564.01,0.0,-0.98782,1e-05,2.23045]
[1777102632369,49.94,77563.82,0.0,-0.98782,1e-05,2.23012]
[1777102632520,49.94,77563.82,0.0,-0.98782,1e-05,2.23012]
[1777102633362,49.94,77563.82,0.0,-0.98782,1e-05,2.23012]
[1777102633520,49.94,77563.82,0.0,-0.98782,1e-05,2.23012]
[1777102633621,49.94,77564.04,0.0,-0.98782,1e-05,2.23042]
[1777102639458,49.94,77563.77,0.0,-0.98783,1e-05,2.22991]
[1777102641938,49.94,77563.95,0.0,-0.98782,1e-05,2.23015]
[1777102642019,49.94,77563.95,0.0,-0.98782,1e-05,2.23015]
[1777102642086,49.94,77563.92,0.0,-0.98782,1e-05,2.23006]
[1777102643215,49.94,77563.92,0.0,-0.98782,1e-05,2.23006]
[1777102643271,49.94,77563.92,0.0,-0.98782,1e-05,2.23006]
[1777102648534,49.94,77563.87,0.0,-0.98783,1e-05,2.22985]
[1777102651639,49.94,77563.74,0.0,-0.98783,1e-05,2.22962]
[1777102651779,49.94,77563.74,0.0,-0.98783,1e-05,2.22962]
[1777102651860,49.94,77563.74,0.0,-0.98784,1e-05,2.22799]
[1777102652920,49.94,77563.74,0.0,-0.98784,1e-05,2.22799]
[1777102653019,49.94,77563.74,0.0,-0.98784,1e-05,2.22799]
[1777102655367,49.94,77563.64,0.0,-0.98784,1e-05,2.22782]
[1777102654576,49.94,77559.16,0.0,-0.98788,1e-05,2.22129]
[1777102655520,49.94,77559.16,0.0,-0.98788,1e-05,2.22129]
[1777102656321,49.94,77559.16,0.0,-0.98788,1e-05,2.22129]
[1777102656359,49.94,77556.53,0.0,-0.9879,1e-05,2.21744]
[1777102656520,49.94,77556.53,0.0,-0.9879,1e-05,2.21744]
[1777102662403,49.94,77556.81,0.0,-0.9879,1e-05,2.21783]
[1777102663229,49.94,77556.67,0.0,-0.9879,1e-05,2.21762]
[1777102663271,49.94,77556.67,0.0,-0.9879,1e-05,2.21762]
[1777102665552,49.94,77558.46,0.0,-0.98788,1e-05,2.22019]
[1777102665770,49.94,77558.46,0.0,-0.98788,1e-05,2.22019]
[1777102665871,49.94,77560.71,0.0,-0.98786,1e-05,2.22342]
[1777102673192,49.94,77559.75,0.0,-0.98787,1e-05,2.22198]
[1777102673269,49.94,77559.75,0.0,-0.98787,1e-05,2.22198]
[1777102679750,49.94,77560.69,0.0,-0.98787,1e-05,2.22309]
[1777102681903,49.94,77560.69,0.0,-0.98787,1e-05,2.22309]
[1777102682020,49.94,77560.69,0.0,-0.98787,1e-05,2.22309]
[1777102687806,49.94,77561.89,0.0,-0.98786,1e-05,2.22463]
[1777102690562,49.94,77561.59,0.0,-0.98786,1e-05,2.22417]
[1777102690769,49.94,77561.59,0.0,-0.98786,1e-05,2.22417]
[1777102696870,49.94,77562.14,0.0,-0.98786,1e-05,2.22477]
[1777102698206,49.94,77562.14,0.0,-0.98786,1e-05,2.22477]
[1777102698274,49.94,77562.14,0.0,-0.98786,1e-05,2.22477]
[1777102704396,49.94,77563.25,0.0,-0.98785,1e-05,2.22624]
[1777102703919,49.94,77566.69,0.0,-0.98782,1e-05,2.23119]
[1777102704519,49.94,77566.69,0.0,-0.98782,1e-05,2.23119]
[1777102706359,49.94,77567.32,0.0,-0.98781,1e-05,2.23207]
[1777102706407,49.94,77567.62,0.0,-0.98781,1e-05,2.23247]
[1777102706520,49.94,77567.62,0.0,-0.98781,1e-05,2.23247]
[1777102706939,49.94,77567.35,0.0,-0.98781,1e-05,2.23204]
[1777102709275,49.94,77567.52,0.0,-0.98781,1e-05,2.23225]
[1777102709519,49.94,77568.69,0.0,-0.9878,1e-05,2.23391]
[1777102714768,49.93,77568.62,0.0,-0.98781,1e-05,2.23203]
[1777102720031,49.93,77570.6,0.0,-0.98779,1e-05,2.2347]
[1777102722128,49.93,77570.32,0.0,-0.9878,1e-05,2.23425]
[1777102722269,49.93,77570.32,0.0,-0.9878,1e-05,2.23425]
[1777102726541,49.93,77570.98,0.0,-0.98779,1e-05,2.23503]
[1777102726778,49.93,77570.98,0.0,-0.98779,1e-05,2.23503]
[1777102727270,49.93,77570.98,0.0,-0.98779,1e-05,2.23503]
[1777102727336,49.93,77572.15,0.0,-0.98778,1e-05,2.2367]
[1777102733122,49.93,77572.83,0.0,-0.98778,1e-05,2.23745]
[1777102738157,49.93,77573.42,0.0,-0.98777,1e-05,2.2381]
[1777102738791,49.93,77573.42,0.0,-0.98777,1e-05,2.2381]
[1777102739019,49.93,77573.42,0.0,-0.98777,1e-05,2.2381]
[1777102741330,49.93,77576.14,0.0,-0.98775,1e-05,2.24199]
[1777102741371,49.93,77576.91,0.0,-0.98774,1e-05,2.24307]
[1777102741518,49.93,77576.91,0.0,-0.98774,1e-05,2.24307]
[1777102745892,49.93,77577.02,0.0,-0.98774,1e-05,2.24303]
[1777102746018,49.93,77577.02,0.0,-0.98774,1e-05,2.24303]
[1777102751248,49.93,77577.91,0.0,-0.98774,1e-05,2.24404]
[1777102759304,49.93,77579.0,0.0,-0.98773,1e-05,2.24523]
[1777102768367,49.92,77589.94,0.0,-0.98763,1e-05,2.26085]
[1777102769374,49.92,77594.12,0.0,-0.98759,1e-05,2.26694]
[1777102769627,49.92,77594.12,0.0,-0.98759,1e-05,2.26694]
[1777102769769,49.92,77594.12,0.0,-0.98759,1e-05,2.26694]
[1777102771169,49.92,77593.75,0.0,-0.9876,1e-05,2.26631]
[1777102771270,49.92,77593.75,0.0,-0.9876,1e-05,2.26631]
[1777102771388,49.92,77593.71,0.0,-0.98761,1e-05,2.26456]
[1777102774409,49.92,77590.05,0.0,-0.98764,1e-05,2.25894]
[1777102778052,49.92,77590.43,0.0,-0.98764,1e-05,2.25929]
[1777102778270,49.92,77590.43,0.0,-0.98764,1e-05,2.25929]
[1777102783473,49.92,77590.13,0.0,-0.98765,1e-05,2.25839]
[1777102787815,49.92,77588.53,0.0,-0.98766,1e-05,2.25574]
[1777102788019,49.92,77588.53,0.0,-0.98766,1e-05,2.25574]
[1777102789295,49.92,77587.69,0.0,-0.98767,1e-05,2.25444]
[1777102789519,49.92,77587.69,0.0,-0.98767,1e-05,2.25444]
[1777102789515,49.92,77588.22,0.0,-0.98767,1e-05,2.25515]
[1777102795557,49.92,77588.25,0.0,-0.98767,1e-05,2.25477]
[1777102798328,49.92,77588.11,0.0,-0.98767,1e-05,2.25449]
[1777102798519,49.92,77588.11,0.0,-0.98767,1e-05,2.25449]
[1777102801459,49.91,77587.68,0.0,-0.98768,1e-05,2.25365]
[1777102801522,49.91,77587.68,0.0,-0.98768,1e-05,2.25365]
[1777102800592,49.91,77583.86,0.0,-0.98771,1e-05,2.24797]
[1777102802140,49.91,77583.86,0.0,-0.98771,1e-05,2.24797]
[1777102802275,49.91,77583.86,0.0,-0.98771,1e-05,2.24797]
[1777102802292,49.91,77578.04,0.0,-0.98776,1e-05,2.23935]
[1777102804563,49.91,77579.16,0.0,-0.98775,1e-05,2.24094]
[1777102804768,49.91,77579.16,0.0,-0.98775,1e-05,2.24094]
[1777102810360,49.91,77576.02,0.0,-0.98778,1e-05,2.23614]
[1777102810525,49.91,77576.02,0.0,-0.98778,1e-05,2.23614]
[1777102810662,49.91,77571.87,0.0,-0.98782,1e-05,2.23002]
[1777102812871,49.91,77571.04,0.0,-0.98783,1e-05,2.22878]
[1777102813018,49.91,77571.04,0.0,-0.98783,1e-05,2.22878]
[1777102813111,49.91,77570.72,0.0,-0.98783,1e-05,2.22827]
[1777102819005,49.91,77569.06,0.0,-0.98785,1e-05,2.22577]
[1777102819018,49.91,77569.06,0.0,-0.98785,1e-05,2.22577]
[1777102824760,49.91,77568.78,0.0,-0.98785,1e-05,2.22525]
[1777102829952,49.91,77569.06,0.0,-0.98785,1e-05,2.22562]
[1777102830027,49.91,77569.06,0.0,-0.98785,1e-05,2.22562]
[1777102830858,49.91,77569.06,0.0,-0.98785,1e-05,2.22558]
[1777102831019,49.91,77569.06,0.0,-0.98785,1e-05,2.22558]
[1777102831120,49.91,77569.07,0.0,-0.98786,1e-05,2.22399]
[1777102837852,49.91,77568.93,0.0,-0.98786,1e-05,2.22372]
[1777102840757,49.91,77568.78,0.0,-0.98786,1e-05,2.2235]
[1777102840770,49.91,77568.78,0.0,-0.98786,1e-05,2.2235]
[1777102845908,49.91,77568.86,0.0,-0.98786,1e-05,2.22354]
[1777102849510,49.91,77568.82,0.0,-0.98786,1e-05,2.22346]
[1777102849522,49.91,77568.82,0.0,-0.98786,1e-05,2.22346]
[1777102849568,49.91,77568.45,0.0,-0.98786,1e-05,2.22291]
[1777102853226,49.91,77568.34,0.0,-0.98787,1e-05,2.22274]
[1777102853273,49.91,77568.34,0.0,-0.98787,1e-05,2.22274]
[1777102858999,49.91,77568.55,0.0,-0.98786,1e-05,2.22296]
[1777102864035,49.91,77568.52,0.0,-0.98786,1e-05,2.22287]
[1777102870077,49.91,77568.55,0.0,-0.98786,1e-05,2.22285]
[1777102875167,49.91,77568.26,0.0,-0.98787,1e-05,2.22239]
[1777102875269,49.91,77568.26,0.0,-0.98787,1e-05,2.22239]
[1777102877800,49.91,77568.45,0.0,-0.98787,1e-05,2.22265]
[1777102878019,49.91,77568.45,0.0,-0.98787,1e-05,2.22265]
[1777102878133,49.91,77568.47,0.0,-0.98787,1e-05,2.22265]
[1777102889210,49.91,77568.4,0.0,-0.98787,1e-05,2.22244]
[1777102896259,49.91,77568.16,0.0,-0.98788,1e-05,2.22045]
[1777102901294,49.91,77568.3,0.0,-0.98788,1e-05,2.22063]
[1777102907428,49.91,77568.34,0.0,-0.98788,1e-05,2.22067]
[1777102907521,49.91,77568.34,0.0,-0.98788,1e-05,2.22067]
[1777102919421,49.91,77568.41,0.0,-0.98788,1e-05,2.22068]
[1777102921096,49.91,77568.36,0.0,-0.98788,1e-05,2.2206]
[1777102923044,49.91,77568.36,0.0,-0.98788,1e-05,2.22059]
[1777102923268,49.91,77568.36,0.0,-0.98788,1e-05,2.22059]
[1777102923370,49.91,77568.36,0.0,-0.98788,1e-05,2.22058]
[1777102936540,49.91,77568.09,0.0,-0.98788,1e-05,2.22009]
[1777102939560,49.91,77563.6,0.0,-0.98792,1e-05,2.21356]
[1777102940568,49.91,77558.79,0.0,-0.98796,1e-05,2.20661]
[1777102942582,49.91,77556.74,0.0,-0.98798,1e-05,2.20369]
[1777102947617,49.91,77556.76,0.0,-0.98798,1e-05,2.20385]
[1777102951050,49.91,77556.7,0.0,-0.98798,1e-05,2.20379]
[1777102951268,49.91,77556.7,0.0,-0.98798,1e-05,2.20379]
[1777102960660,49.91,77557.84,0.0,-0.98798,1e-05,2.20403]
[1777102960669,49.91,77557.84,0.0,-0.98798,1e-05,2.20403]
[1777102960708,49.91,77557.94,0.0,-0.98798,1e-05,2.20428]
[1777102960769,49.91,77557.94,0.0,-0.98798,1e-05,2.20428]
[1777102971784,49.91,77557.87,0.0,-0.98798,1e-05,2.20439]
[1777102976820,49.91,77557.78,0.0,-0.98798,1e-05,2.20433]
[1777102981269,49.91,77557.83,0.0,-0.98798,1e-05,2.20443]
[1777102989910,49.91,77558.24,0.0,-0.98797,1e-05,2.20516]
[1777102995952,49.91,77558.24,0.0,-0.98797,1e-05,2.20523]
[1777103000988,49.91,77558.23,0.0,-0.98797,1e-05,2.20526]
[1777103006027,49.91,77558.14,0.0,-0.98797,1e-05,2.20517]
[1777103011063,49.91,77558.19,0.0,-0.98798,1e-05,2.20371]
[1777103016097,49.91,77558.23,0.0,-0.98798,1e-05,2.20381]
[1777103017229,49.91,77558.23,0.0,-0.98798,1e-05,2.20381]
[1777103017273,49.91,77558.23,0.0,-0.98798,1e-05,2.20381]
[1777103017307,49.91,77558.23,0.0,-0.98798,1e-05,2.20381]
[1777103017518,49.91,77558.23,0.0,-0.98798,1e-05,2.20381]
[1777103017620,49.91,77558.37,0.0,-0.98798,1e-05,2.20403]
[1777103023147,49.91,77558.3,0.0,-0.98798,1e-05,2.20397]
[1777103029189,49.91,77558.27,0.0,-0.98798,1e-05,2.20398]
[1777103031677,49.91,77558.18,0.0,-0.98798,1e-05,2.20385]
[1777103031742,49.91,77558.18,0.0,-0.98798,1e-05,2.20385]
[1777103031770,49.91,77558.18,0.0,-0.98798,1e-05,2.20385]
[1777103031706,49.91,77558.18,0.0,-0.98798,1e-05,2.20386]
[1777103040266,49.91,77558.11,0.0,-0.98798,1e-05,2.20383]
[1777103050336,49.91,77557.89,0.0,-0.98798,1e-05,2.20359]
[1777103052244,49.91,77558.65,0.0,-0.98797,1e-05,2.2047]
[1777103052272,49.91,77558.65,0.0,-0.98797,1e-05,2.2047]
[1777103052300,49.91,77558.65,0.0,-0.98797,1e-05,2.2047]
[1777103052520,49.91,77558.65,0.0,-0.98797,1e-05,2.2047]
[1777103052539,49.91,77558.11,0.0,-0.98798,1e-05,2.20392]
[1777103058440,49.91,77559.12,0.0,-0.98797,1e-05,2.20542]
[1777103058527,49.91,77559.12,0.0,-0.98797,1e-05,2.20542]
[1777103058532,49.91,77559.12,0.0,-0.98797,1e-05,2.20542]
[1777103058776,49.91,77559.12,0.0,-0.98797,1e-05,2.20542]
[1777103058542,49.91,77559.53,0.0,-0.98796,1e-05,2.20602]
[1777103062672,49.91,77562.04,0.0,-0.98794,1e-05,2.20966]
[1777103062722,49.91,77562.04,0.0,-0.98794,1e-05,2.20966]
[1777103062769,49.91,77562.04,0.0,-0.98794,1e-05,2.20966]
[1777103062704,49.91,77563.72,0.0,-0.98793,1e-05,2.21209]
[1777103071490,49.91,77564.05,0.0,-0.98793,1e-05,2.21095]
[1777103076525,49.91,77563.16,0.0,-0.98794,1e-05,2.20966]
[1777103077362,49.91,77563.16,0.0,-0.98794,1e-05,2.20966]
[1777103077418,49.91,77563.16,0.0,-0.98794,1e-05,2.20966]
[1777103077522,49.91,77563.16,0.0,-0.98794,1e-05,2.20966]
[1777103077532,49.91,77563.05,0.0,-0.98794,1e-05,2.20951]
[1777103085588,49.91,77563.15,0.0,-0.98794,1e-05,2.20969]
[1777103090284,49.91,77563.05,0.0,-0.98794,1e-05,2.20956]
[1777103090376,49.91,77563.05,0.0,-0.98794,1e-05,2.20956]
[1777103090523,49.91,77563.05,0.0,-0.98794,1e-05,2.20956]
[1777103090625,49.91,77563.11,0.0,-0.98794,1e-05,2.20966]
[1777103091632,49.91,77556.5,0.0,-0.988,1e-05,2.20012]
[1777103093485,49.91,77554.68,0.0,-0.98801,1e-05,2.19752]
[1777103093493,49.91,77554.68,0.0,-0.98801,1e-05,2.19752]
[1777103093519,49.91,77554.68,0.0,-0.98801,1e-05,2.19752]
[1777103093646,49.91,77553.21,0.0,-0.98803,1e-05,2.19543]
[1777103098681,49.91,77553.16,0.0,-0.98803,1e-05,2.19552]
[1777103099522,49.91,77553.16,0.0,-0.98803,1e-05,2.19552]
[1777103099530,49.91,77553.16,0.0,-0.98803,1e-05,2.19552]
[1777103099770,49.91,77553.16,0.0,-0.98803,1e-05,2.19552]
[1777103099688,49.91,77553.21,0.0,-0.98803,1e-05,2.19563]
[1777103104723,49.92,77553.89,0.0,-0.98802,1e-05,2.19677]
[1777103110200,49.92,77554.11,0.0,-0.98802,1e-05,2.19716]
[1777103110253,49.92,77554.11,0.0,-0.98802,1e-05,2.19716]
[1777103110273,49.92,77554.11,0.0,-0.98802,1e-05,2.19716]
[1777103110354,49.92,77554.11,0.0,-0.98802,1e-05,2.19729]
[1777103116811,49.92,77553.96,0.0,-0.98802,1e-05,2.19727]
[1777103120643,49.92,77553.83,0.0,-0.98802,1e-05,2.19718]
[1777103120690,49.92,77553.83,0.0,-0.98802,1e-05,2.19718]
[1777103120770,49.92,77553.83,0.0,-0.98802,1e-05,2.19718]
[1777103120839,49.92,77553.02,0.0,-0.98802,1e-05,2.19605]
[1777103130909,49.92,77553.08,0.0,-0.98802,1e-05,2.19651]
[1777103135945,49.92,77552.75,0.0,-0.98803,1e-05,2.19467]
[1777103139913,49.92,77552.75,0.0,-0.98803,1e-05,2.19467]
[1777103139972,49.92,77552.75,0.0,-0.98803,1e-05,2.19467]
[1777103140020,49.92,77552.75,0.0,-0.98803,1e-05,2.19467]
[1777103140121,49.92,77552.75,0.0,-0.98803,1e-05,2.19486]
[1777103150243,49.92,77552.82,0.0,-0.98803,1e-05,2.19514]
[1777103150275,49.92,77552.82,0.0,-0.98803,1e-05,2.19514]
[1777103150321,49.92,77552.82,0.0,-0.98803,1e-05,2.19514]
[1777103150519,49.92,77552.82,0.0,-0.98803,1e-05,2.19514]
[1777103150553,49.92,77552.82,0.0,-0.98803,1e-05,2.19545]
[1777103156084,49.92,77550.35,0.0,-0.98805,1e-05,2.19214]
[1777103162127,49.93,77550.24,0.0,-0.98805,1e-05,2.19229]
[1777103164090,49.93,77550.1,0.0,-0.98805,1e-05,2.19214]
[1777103164256,49.93,77550.1,0.0,-0.98805,1e-05,2.19214]
[1777103164269,49.93,77550.1,0.0,-0.98805,1e-05,2.19214]
[1777103164357,49.93,77550.1,0.0,-0.98805,1e-05,2.19224]
[1777103173205,49.93,77550.28,0.0,-0.98804,1e-05,2.19288]
[1777103176966,49.93,77549.62,0.0,-0.98805,1e-05,2.19207]
[1777103177020,49.93,77549.62,0.0,-0.98805,1e-05,2.19207]
[1777103177064,49.93,77549.62,0.0,-0.98805,1e-05,2.19207]
[1777103177269,49.93,77549.62,0.0,-0.98805,1e-05,2.19207]
[1777103177302,49.93,77549.62,0.0,-0.98805,1e-05,2.19217]
[1777103183274,49.93,77549.55,0.0,-0.98805,1e-05,2.1923]
[1777103188309,49.93,77549.14,0.0,-0.98805,1e-05,2.19198]
[1777103195358,49.93,77548.98,0.0,-0.98805,1e-05,2.19052]
[1777103199524,49.93,77547.56,0.0,-0.98807,1e-05,2.18864]
[1777103199608,49.93,77547.56,0.0,-0.98807,1e-05,2.18864]
[1777103199771,49.93,77547.56,0.0,-0.98807,1e-05,2.18864]
[1777103199839,49.93,77547.38,0.0,-0.98807,1e-05,2.18844]
[1777103205769,49.93,77546.47,0.0,-0.98807,1e-05,2.18742]
[1777103205840,49.93,77546.47,0.0,-0.98807,1e-05,2.18742]
[1777103205870,49.93,77546.47,0.0,-0.98807,1e-05,2.18747]
[1777103206019,49.93,77546.47,0.0,-0.98807,1e-05,2.18747]
[1777103219528,49.94,77547.33,0.0,-0.98806,1e-05,2.18952]
[1777103227584,49.94,77546.72,0.0,-0.98806,1e-05,2.18909]
[1777103241682,49.94,77546.63,0.0,-0.98806,1e-05,2.18969]
[1777103251752,49.95,77546.63,0.0,-0.98806,1e-05,2.1886]
[1777103261822,49.95,77546.52,0.0,-0.98806,1e-05,2.18893]
[1777103266857,49.95,77546.03,0.0,-0.98807,1e-05,2.18847]
[1777103270695,49.95,77545.4,0.0,-0.98807,1e-05,2.18771]
[1777103270749,49.95,77545.4,0.0,-0.98807,1e-05,2.18771]
[1777103270770,49.95,77545.4,0.0,-0.98807,1e-05,2.18771]
[1777103270796,49.95,77545.4,0.0,-0.98807,1e-05,2.18776]
[1777103275920,49.95,77539.13,0.0,-0.98812,1e-05,2.17903]
[1777103276391,49.95,77539.13,0.0,-0.98812,1e-05,2.17903]
[1777103276519,49.95,77539.13,0.0,-0.98812,1e-05,2.17903]
[1777103276526,49.95,77539.13,0.0,-0.98812,1e-05,2.17903]
[1777103276772,49.95,77539.13,0.0,-0.98812,1e-05,2.17903]
[1777103276927,49.95,77538.53,0.0,-0.98813,1e-05,2.17823]
[1777103281962,49.95,77538.19,0.0,-0.98813,1e-05,2.17807]
[1777103288141,49.95,77538.17,0.0,-0.98813,1e-05,2.17818]
[1777103288214,49.95,77538.17,0.0,-0.98813,1e-05,2.17818]
[1777103288273,49.95,77538.17,0.0,-0.98813,1e-05,2.17818]
[1777103288307,49.95,77538.17,0.0,-0.98813,1e-05,2.17844]
[1777103294045,49.96,77539.95,0.0,-0.98811,1e-05,2.18136]
[1777103294367,49.96,77539.95,0.0,-0.98811,1e-05,2.18136]
[1777103294422,49.96,77539.95,0.0,-0.98811,1e-05,2.18136]
[1777103294519,49.96,77539.95,0.0,-0.98811,1e-05,2.18136]
[1777103294524,49.96,77539.95,0.0,-0.98811,1e-05,2.18142]
[1777103297066,49.96,77543.08,0.0,-0.98808,1e-05,2.18601]
[1777103302102,49.96,77543.43,0.0,-0.98808,1e-05,2.18677]
[1777103307063,49.96,77544.45,0.0,-0.98807,1e-05,2.18839]
[1777103307138,49.96,77544.61,0.0,-0.98806,1e-05,2.18867]
[1777103307270,49.96,77544.61,0.0,-0.98806,1e-05,2.18867]
[1777103307325,49.96,77544.59,0.0,-0.98806,1e-05,2.18869]
[1777103315193,49.96,77544.37,0.0,-0.98807,1e-05,2.18722]
[1777103317924,49.96,77544.38,0.0,-0.98807,1e-05,2.18729]
[1777103318018,49.96,77544.38,0.0,-0.98807,1e-05,2.18729]
[1777103318022,49.96,77544.58,0.0,-0.98807,1e-05,2.18768]
[1777103318089,49.96,77544.58,0.0,-0.98807,1e-05,2.18768]
[1777103318270,49.96,77544.58,0.0,-0.98807,1e-05,2.18768]
[1777103324256,49.96,77545.72,0.0,-0.98806,1e-05,2.18963]
[1777103329758,49.96,77545.67,0.0,-0.98806,1e-05,2.18971]
[1777103329769,49.96,77545.67,0.0,-0.98806,1e-05,2.18971]
[1777103329807,49.96,77545.67,0.0,-0.98806,1e-05,2.18971]
[1777103330020,49.96,77545.67,0.0,-0.98806,1e-05,2.18971]
[1777103329857,49.96,77545.49,0.0,-0.98806,1e-05,2.1896]
[1777103335334,49.97,77546.0,0.0,-0.98805,1e-05,2.19058]
[1777103340836,49.97,77546.01,0.0,-0.98805,1e-05,2.19069]
[1777103340880,49.97,77546.01,0.0,-0.98805,1e-05,2.19069]
[1777103341019,49.97,77546.01,0.0,-0.98805,1e-05,2.19069]
[1777103340981,49.97,77546.2,0.0,-0.98805,1e-05,2.19116]
[1777103346110,49.97,77545.39,0.0,-0.98805,1e-05,2.19019]
[1777103346168,49.97,77545.39,0.0,-0.98805,1e-05,2.19019]
[1777103346273,49.97,77545.39,0.0,-0.98805,1e-05,2.19019]
[1777103346371,49.97,77545.39,0.0,-0.98805,1e-05,2.19025]
[1777103354467,49.97,77545.47,0.0,-0.98805,1e-05,2.19078]
[1777103362523,49.97,77545.65,0.0,-0.98804,1e-05,2.19152]
[1777103363317,49.97,77545.65,0.0,-0.98804,1e-05,2.19152]
[1777103363369,49.97,77545.65,0.0,-0.98804,1e-05,2.19152]
[1777103363519,49.97,77545.65,0.0,-0.98804,1e-05,2.19152]
[1777103363530,49.97,77545.78,0.0,-0.98804,1e-05,2.19176]
[1777103368565,49.97,77545.66,0.0,-0.98804,1e-05,2.19188]
[1777103373128,49.97,77545.71,0.0,-0.98804,1e-05,2.19206]
[1777103373172,49.97,77545.74,0.0,-0.98805,1e-05,2.19065]
[1777103373268,49.97,77545.74,0.0,-0.98805,1e-05,2.19065]
[1777103373599,49.97,77546.23,0.0,-0.98804,1e-05,2.19141]
[1777103381655,49.98,77546.15,0.0,-0.98804,1e-05,2.19175]
[1777103382678,49.98,77546.15,0.0,-0.98804,1e-05,2.19175]
[1777103382729,49.98,77546.15,0.0,-0.98804,1e-05,2.19175]
[1777103382769,49.98,77546.15,0.0,-0.98804,1e-05,2.19175]
[1777103382830,49.98,77545.28,0.0,-0.98805,1e-05,2.19056]
[1777103396596,49.98,77546.02,0.0,-0.98804,1e-05,2.19191]
[1777103396644,49.98,77546.02,0.0,-0.98804,1e-05,2.19191]
[1777103396770,49.98,77546.02,0.0,-0.98804,1e-05,2.19191]
[1777103396855,49.98,77547.69,0.0,-0.98802,1e-05,2.19481]
[1777103401797,49.98,77552.33,0.0,-0.98798,1e-05,2.20173]
[1777103402804,49.99,77562.88,0.0,-0.98788,1e-05,2.21797]
[1777103403654,49.99,77562.88,0.0,-0.98788,1e-05,2.21797]
[1777103403659,49.99,77562.88,0.0,-0.98788,1e-05,2.21797]
[1777103403770,49.99,77562.88,0.0,-0.98788,1e-05,2.21797]
[1777103403810,49.99,77562.2,0.0,-0.98789,1e-05,2.217]
[1777103411866,49.99,77564.22,0.0,-0.98787,1e-05,2.21999]
[1777103413700,49.99,77564.33,0.0,-0.98787,1e-05,2.22015]
[1777103413771,49.99,77564.33,0.0,-0.98787,1e-05,2.22015]
[1777103413881,49.99,77564.13,0.0,-0.98787,1e-05,2.21986]
[1777103419923,49.99,77562.91,0.0,-0.98788,1e-05,2.21809]
[1777103420467,49.99,77562.91,0.0,-0.98788,1e-05,2.21809]
[1777103420521,49.99,77562.91,0.0,-0.98788,1e-05,2.21809]
[1777103420930,49.99,77563.47,0.0,-0.98787,1e-05,2.21891]
[1777103423951,49.99,77560.48,0.0,-0.9879,1e-05,2.21457]
[1777103425219,49.99,77558.68,0.0,-0.98792,1e-05,2.21197]
[1777103425262,49.99,77558.68,0.0,-0.98792,1e-05,2.21197]
[1777103425270,49.99,77558.68,0.0,-0.98792,1e-05,2.21197]
[1777103425965,49.99,77559.31,0.0,-0.98791,1e-05,2.21289]
[1777103431000,49.99,77556.72,0.0,-0.98794,1e-05,2.20761]
[1777103432925,49.99,77555.39,0.0,-0.98795,1e-05,2.20571]
[1777103433018,49.99,77555.39,0.0,-0.98795,1e-05,2.20571]
[1777103433119,49.99,77555.64,0.0,-0.98795,1e-05,2.2061]
[1777103433271,49.99,77555.64,0.0,-0.98795,1e-05,2.2061]
[1777103441070,49.99,77556.38,0.0,-0.98794,1e-05,2.20735]
[1777103442150,49.99,77556.38,0.0,-0.98794,1e-05,2.20735]
[1777103442195,49.99,77556.43,0.0,-0.98794,1e-05,2.20745]
[1777103442270,49.99,77556.43,0.0,-0.98794,1e-05,2.20745]
[1777103442293,49.99,77556.43,0.0,-0.98794,1e-05,2.20745]
[1777103442522,49.99,77556.43,0.0,-0.98794,1e-05,2.20745]
[1777103443084,49.99,77556.22,0.0,-0.98794,1e-05,2.20717]
[1777103449126,49.99,77556.16,0.0,-0.98794,1e-05,2.20726]
[1777103450394,49.99,77556.23,0.0,-0.98794,1e-05,2.2074]
[1777103450469,49.99,77556.23,0.0,-0.98794,1e-05,2.2074]
[1777103450521,49.99,77556.23,0.0,-0.98794,1e-05,2.2074]
[1777103451140,49.99,77556.4,0.0,-0.98794,1e-05,2.20767]
[1777103456175,49.99,77556.86,0.0,-0.98793,1e-05,2.20946]
[1777103459945,50.01,77556.86,0.0,-0.98791,1e-05,2.21243]
[1777103460020,50.01,77556.86,0.0,-0.98791,1e-05,2.21243]
[1777103460030,50.01,77556.86,0.0,-0.98791,1e-05,2.21243]
[1777103460202,50.01,77556.81,0.0,-0.98791,1e-05,2.21335]
[1777103460270,50.01,77556.81,0.0,-0.98791,1e-05,2.21335]
[1777103471281,50.06,77557.0,0.0,-0.98784,1e-05,2.22439]
[1777103476279,50.07,77556.96,0.0,-0.98782,1e-05,2.22627]
[1777103476376,50.07,77556.96,0.0,-0.98782,1e-05,2.22627]
[1777103476520,50.07,77556.96,0.0,-0.98782,1e-05,2.22627]
[1777103476586,50.08,77556.96,0.0,-0.98781,1e-05,2.22917]
[1777103482358,50.1,77556.94,0.0,-0.98777,1e-05,2.23489]
[1777103492428,50.1,77557.03,0.0,-0.98778,1e-05,2.23333]
[1777103500484,50.1,77556.99,0.0,-0.98778,1e-05,2.23322]
[1777103506528,50.1,77557.06,0.0,-0.98778,1e-05,2.23329]
[1777103512952,50.1,77557.1,0.0,-0.98778,1e-05,2.23333]
[1777103513019,50.1,77557.1,0.0,-0.98778,1e-05,2.23333]
[1777103513073,50.1,77557.1,0.0,-0.98778,1e-05,2.23333]
[1777103513273,50.1,77557.1,0.0,-0.98778,1e-05,2.23333]
[1777103513285,50.1,77557.1,0.0,-0.98778,1e-05,2.23331]
[1777103519620,50.1,77557.02,0.0,-0.98778,1e-05,2.23317]
[1777103524654,50.1,77556.92,0.0,-0.98778,1e-05,2.233]
[1777103530696,50.1,77556.92,0.0,-0.98778,1e-05,2.23298]
[1777103535732,50.1,77556.99,0.0,-0.98778,1e-05,2.23307]
[1777103541775,50.1,77557.01,0.0,-0.98778,1e-05,2.23308]
[1777103549288,50.1,77557.57,0.0,-0.98777,1e-05,2.23388]
[1777103553601,50.1,77557.55,0.0,-0.98778,1e-05,2.23224]
[1777103553715,50.1,77557.55,0.0,-0.98778,1e-05,2.23224]
[1777103553769,50.1,77557.55,0.0,-0.98778,1e-05,2.23224]
[1777103553859,50.1,77557.57,0.0,-0.98778,1e-05,2.23227]
[1777103558893,50.1,77557.91,0.0,-0.98778,1e-05,2.23275]
[1777103564884,50.1,77556.59,0.0,-0.98779,1e-05,2.23081]
[1777103565019,50.1,77556.59,0.0,-0.98779,1e-05,2.23081]
[1777103565045,50.1,77556.59,0.0,-0.98779,1e-05,2.23081]
[1777103565271,50.1,77556.59,0.0,-0.98779,1e-05,2.23081]
[1777103565120,50.1,77556.47,0.0,-0.98779,1e-05,2.23063]
[1777103575007,50.1,77556.47,0.0,-0.98779,1e-05,2.23061]
[1777103577892,50.1,77556.49,0.0,-0.98779,1e-05,2.23064]
[1777103578019,50.1,77556.49,0.0,-0.98779,1e-05,2.23064]
[1777103578082,50.1,77556.49,0.0,-0.98779,1e-05,2.23064]
[1777103578269,50.1,77556.49,0.0,-0.98779,1e-05,2.23064]
[1777103578370,50.1,77556.49,0.0,-0.98779,1e-05,2.23064]
[1777103584069,50.12,77556.67,0.0,-0.98777,1e-05,2.23474]
[1777103592126,50.15,77556.65,0.0,-0.98773,1e-05,2.24135]
[1777103603063,50.15,77556.65,0.0,-0.98773,1e-05,2.24124]
[1777103603270,50.15,77556.65,0.0,-0.98773,1e-05,2.24124]
[1777103603322,50.15,77556.65,0.0,-0.98773,1e-05,2.24124]
[1777103603373,50.15,77556.65,0.0,-0.98773,1e-05,2.24098]
[1777103603521,50.15,77556.65,0.0,-0.98773,1e-05,2.24098]
[1777103610253,50.14,77556.55,0.0,-0.98773,1e-05,2.24056]
[1777103616965,50.14,77556.55,0.0,-0.98774,1e-05,2.2389]
[1777103617018,50.14,77556.55,0.0,-0.98774,1e-05,2.2389]
[1777103617255,50.14,77556.55,0.0,-0.98774,1e-05,2.2389]
[1777103617269,50.14,77556.55,0.0,-0.98774,1e-05,2.2389]
[1777103617356,50.14,77556.55,0.0,-0.98774,1e-05,2.23874]
[1777103628078,50.14,77556.55,0.0,-0.98774,1e-05,2.23857]
[1777103628268,50.14,77556.55,0.0,-0.98774,1e-05,2.23857]
[1777103628416,50.14,77556.55,0.0,-0.98774,1e-05,2.23857]
[1777103628369,50.14,77556.55,0.0,-0.98774,1e-05,2.23833]
[1777103628522,50.14,77556.55,0.0,-0.98774,1e-05,2.23833]
[1777103641513,50.14,77556.55,0.0,-0.98774,1e-05,2.23815]
[1777103641519,50.14,77556.55,0.0,-0.98774,1e-05,2.23815]
[1777103641992,50.14,77556.55,0.0,-0.98774,1e-05,2.23815]
[1777103642024,50.14,77556.55,0.0,-0.98774,1e-05,2.23815]
[1777103642093,50.14,77556.55,0.0,-0.98775,1e-05,2.23764]
[1777103647515,50.14,77556.52,0.0,-0.98775,1e-05,2.23734]
[1777103652549,50.14,77557.17,0.0,-0.98775,1e-05,2.23804]
[1777103659599,50.13,77557.14,0.0,-0.98775,1e-05,2.23765]
[1777103665380,50.13,77557.21,0.0,-0.98775,1e-05,2.23757]
[1777103665426,50.13,77557.21,0.0,-0.98775,1e-05,2.23747]
[1777103665518,50.13,77557.21,0.0,-0.98775,1e-05,2.23747]
[1777103665972,50.13,77557.21,0.0,-0.98775,1e-05,2.23747]
[1777103666019,50.13,77557.21,0.0,-0.98775,1e-05,2.23747]
[1777103666073,50.13,77557.21,0.0,-0.98775,1e-05,2.23743]
[1777103672691,50.15,77557.11,0.0,-0.98773,1e-05,2.24023]
[1777103676720,50.15,77559.77,0.0,-0.98771,1e-05,2.24389]
[1777103678293,50.15,77559.77,0.0,-0.98771,1e-05,2.24389]
[1777103678522,50.15,77559.88,0.0,-0.98771,1e-05,2.24393]
[1777103681270,50.15,77560.16,0.0,-0.9877,1e-05,2.24434]
[1777103681371,50.15,77560.16,0.0,-0.98771,1e-05,2.24414]
[1777103689810,50.15,77560.54,0.0,-0.98771,1e-05,2.24415]
[1777103693367,50.15,77560.54,0.0,-0.98771,1e-05,2.24415]
[1777103693520,50.15,77560.54,0.0,-0.9877,1e-05,2.24483]
[1777103698874,50.15,77560.74,0.0,-0.9877,1e-05,2.24475]
[1777103699570,50.15,77560.74,0.0,-0.9877,1e-05,2.24475]
[1777103699771,50.15,77560.74,0.0,-0.9877,1e-05,2.24475]
[1777103700827,50.15,77561.35,0.0,-0.9877,1e-05,2.24549]
[1777103701018,50.15,77561.35,0.0,-0.9877,1e-05,2.24549]
[1777103701120,50.15,77561.35,0.0,-0.9877,1e-05,2.24542]
[1777103713979,50.14,77561.14,0.0,-0.98771,1e-05,2.24413]
[1777103719014,50.14,77561.83,0.0,-0.9877,1e-05,2.24476]
[1777103721984,50.14,77561.75,0.0,-0.9877,1e-05,2.24449]
[1777103722020,50.14,77561.75,0.0,-0.9877,1e-05,2.24449]
[1777103728076,50.14,77561.69,0.0,-0.98771,1e-05,2.24388]
[1777103738146,50.14,77561.87,0.0,-0.98772,1e-05,2.2418]
[1777103741466,50.14,77562.19,0.0,-0.98772,1e-05,2.24212]
[1777103741518,50.14,77562.19,0.0,-0.98772,1e-05,2.24212]
[1777103743571,50.13,77562.31,0.0,-0.98772,1e-05,2.24208]
[1777103743770,50.13,77562.31,0.0,-0.98772,1e-05,2.24208]
[1777103744189,50.13,77562.68,0.0,-0.98771,1e-05,2.24255]
[1777103747402,50.13,77562.65,0.0,-0.98772,1e-05,2.24236]
[1777103755265,50.14,77563.34,0.0,-0.98771,1e-05,2.24369]
[1777103756363,50.14,77563.34,0.0,-0.98771,1e-05,2.24369]
[1777103756520,50.14,77563.34,0.0,-0.98771,1e-05,2.24369]
[1777103756377,50.14,77563.34,0.0,-0.9877,1e-05,2.24458]
[1777103762315,50.16,77567.37,0.0,-0.98763,1e-05,2.2558]
[1777103763322,50.17,77571.22,0.0,-0.98759,1e-05,2.26231]
[1777103768357,50.18,77571.73,0.0,-0.98756,1e-05,2.26735]
[1777103773392,50.2,77570.72,0.0,-0.98754,1e-05,2.27013]
[1777103780441,50.23,77569.47,0.0,-0.98752,1e-05,2.27424]
[1777103786624,50.23,77569.47,0.0,-0.98752,1e-05,2.27424]
[1777103792524,50.27,77569.49,0.0,-0.98746,1e-05,2.28271]
[1777103797559,50.29,77569.51,0.0,-0.98743,1e-05,2.28688]
[1777103800585,50.3,77569.56,0.0,-0.98742,1e-05,2.2886]
[1777103800582,50.3,77573.2,0.0,-0.98738,1e-05,2.2948]
[1777103801589,50.3,77578.75,0.0,-0.98733,1e-05,2.30385]
[1777103804175,50.31,77580.41,0.0,-0.98731,1e-05,2.30711]
[1777103809644,50.32,77580.36,0.0,-0.98728,1e-05,2.31055]
[1777103814680,50.32,77580.25,0.0,-0.98729,1e-05,2.30939]
[1777103820272,50.31,77580.57,0.0,-0.9873,1e-05,2.3089]
[1777103822572,50.31,77580.24,0.0,-0.9873,1e-05,2.30822]
[1777103822769,50.31,77580.37,0.0,-0.9873,1e-05,2.30822]
[1777103822792,50.31,77580.29,0.0,-0.9873,1e-05,2.30791]
[1777103828016,50.31,77583.21,0.0,-0.98728,1e-05,2.31149]
[1777103828271,50.31,77583.21,0.0,-0.98728,1e-05,2.31149]
[1777103833813,50.3,77583.46,0.0,-0.98729,1e-05,2.31049]
[1777103837504,50.3,77583.46,0.0,-0.98728,1e-05,2.31107]
[1777103837521,50.3,77583.46,0.0,-0.98728,1e-05,2.31107]
[1777103837550,50.3,77583.46,0.0,-0.98728,1e-05,2.31107]
[1777103837606,50.3,77583.46,0.0,-0.98728,1e-05,2.31067]
[1777103837768,50.3,77583.46,0.0,-0.98728,1e-05,2.31067]
[1777103843883,50.3,77583.37,0.0,-0.98729,1e-05,2.30934]
[1777103853953,50.29,77583.53,0.0,-0.98731,1e-05,2.30596]
[1777103858987,50.29,77580.89,0.0,-0.98734,1e-05,2.30106]
[1777103859764,50.29,77580.89,0.0,-0.98734,1e-05,2.30106]
[1777103860022,50.29,77580.89,0.0,-0.98734,1e-05,2.30106]
[1777103860059,50.28,77577.62,0.0,-0.98738,1e-05,2.29584]
[1777103864584,50.28,77576.73,0.0,-0.98739,1e-05,2.29418]
[1777103864771,50.28,77576.73,0.0,-0.98739,1e-05,2.29418]
[1777103864872,50.28,77576.73,0.0,-0.98739,1e-05,2.29383]
[1777103866847,50.28,77576.08,0.0,-0.9874,1e-05,2.29253]
[1777103867018,50.28,77576.08,0.0,-0.9874,1e-05,2.29253]
[1777103872079,50.28,77574.92,0.0,-0.98741,1e-05,2.28985]
[1777103877114,50.27,77574.84,0.0,-0.98742,1e-05,2.28894]
[1777103882148,50.27,77574.71,0.0,-0.98743,1e-05,2.28796]
[1777103885935,50.27,77574.6,0.0,-0.98743,1e-05,2.28749]
[1777103886021,50.27,77574.6,0.0,-0.98743,1e-05,2.28749]
[1777103886210,50.27,77574.6,0.0,-0.98743,1e-05,2.28749]
[1777103886272,50.27,77574.6,0.0,-0.98743,1e-05,2.28749]
[1777103886373,50.27,77574.6,0.0,-0.98743,1e-05,2.28719]
[1777103893225,50.26,77574.36,0.0,-0.98744,1e-05,2.28578]
[1777103900275,50.26,77574.28,0.0,-0.98745,1e-05,2.28463]
[1777103905898,50.25,77574.51,0.0,-0.98745,1e-05,2.28439]
[1777103909715,50.25,77574.44,0.0,-0.98745,1e-05,2.28356]
[1777103909772,50.25,77574.44,0.0,-0.98745,1e-05,2.28356]
[1777103921422,50.24,77574.45,0.0,-0.98747,1e-05,2.2803]
[1777103924020,50.24,77574.31,0.0,-0.98748,1e-05,2.27982]
[1777103924270,50.24,77574.31,0.0,-0.98748,1e-05,2.27982]
[1777103924433,50.24,77574.31,0.0,-0.98748,1e-05,2.27982]
[1777103924523,50.24,77574.31,0.0,-0.98748,1e-05,2.27982]
[1777103924535,50.24,77574.49,0.0,-0.98747,1e-05,2.27995]
[1777103930488,50.24,77574.55,0.0,-0.98748,1e-05,2.27922]
[1777103935522,50.24,77573.88,0.0,-0.98749,1e-05,2.27757]
[1777103936566,50.24,77573.88,0.0,-0.98749,1e-05,2.27757]
[1777103936770,50.24,77573.88,0.0,-0.98749,1e-05,2.27744]
[1777103937536,50.23,77568.57,0.0,-0.98754,1e-05,2.26949]
[1777103939555,50.23,77567.11,0.0,-0.98755,1e-05,2.26712]
[1777103940520,50.23,77567.11,0.0,-0.98755,1e-05,2.26712]
[1777103944590,50.23,77562.59,0.0,-0.9876,1e-05,2.25996]
[1777103945598,50.23,77557.79,0.0,-0.98764,1e-05,2.25285]
[1777103948619,50.23,77555.29,0.0,-0.98767,1e-05,2.24897]
[1777103953654,50.23,77554.16,0.0,-0.98768,1e-05,2.247]
[1777103961713,50.23,77553.31,0.0,-0.98769,1e-05,2.24533]
[1777103966749,50.23,77553.9,0.0,-0.98769,1e-05,2.24595]
[1777103971783,50.22,77552.1,0.0,-0.98771,1e-05,2.24153]
[1777103972791,50.22,77541.46,0.0,-0.98781,1e-05,2.22605]
[1777103973798,50.22,77537.48,0.0,-0.98784,1e-05,2.22028]
[1777103976819,50.22,77533.19,0.0,-0.98788,1e-05,2.21409]
[1777103983868,50.23,77532.95,0.0,-0.98788,1e-05,2.21382]
[1777103988903,50.23,77532.67,0.0,-0.98789,1e-05,2.21345]
[1777103993938,50.23,77531.84,0.0,-0.98789,1e-05,2.21229]
[1777103998973,50.23,77532.85,0.0,-0.98788,1e-05,2.21379]
[1777103999980,50.23,77527.05,0.0,-0.98794,1e-05,2.20545]
[1777104001324,50.23,77527.05,0.0,-0.98794,1e-05,2.20545]
[1777104000067,50.23,77527.05,0.0,-0.98794,1e-05,2.20545]
[1777104011317,50.23,77527.05,0.0,-0.98794,1e-05,2.20545]
[1777104011335,50.23,77513.2,0.0,-0.98806,1e-05,2.18561]
[1777104018116,50.23,77512.71,0.0,-0.98806,1e-05,2.18491]
[1777104023154,50.23,77513.87,0.0,-0.98805,1e-05,2.18657]
[1777104028190,50.23,77515.34,0.0,-0.98804,1e-05,2.18867]
[1777104030205,50.23,77518.83,0.0,-0.98801,1e-05,2.19366]
[1777104035241,50.23,77516.94,0.0,-0.98803,1e-05,2.18938]
[1777104040279,50.23,77517.61,0.0,-0.98803,1e-05,2.19034]
[1777104045315,50.23,77520.11,0.0,-0.98801,1e-05,2.19391]
[1777104054378,50.23,77522.05,0.0,-0.98799,1e-05,2.19669]
[1777104055384,50.23,77526.33,0.0,-0.98795,1e-05,2.20283]
[1777104058406,50.23,77526.97,0.0,-0.98795,1e-05,2.20375]
[1777104060419,50.23,77523.62,0.0,-0.98797,1e-05,2.19894]
[1777104065455,50.23,77523.91,0.0,-0.98797,1e-05,2.19936]
[1777104070490,50.23,77524.48,0.0,-0.98797,1e-05,2.20018]
[1777104076532,50.23,77524.51,0.0,-0.98797,1e-05,2.20022]
[1777104089624,50.23,77524.54,0.0,-0.98797,1e-05,2.20026]
[1777104094659,50.23,77523.94,0.0,-0.98798,1e-05,2.19783]
[1777104101708,50.23,77523.84,0.0,-0.98798,1e-05,2.19768]
[1777104109764,50.23,77525.3,0.0,-0.98797,1e-05,2.19978]
[1777104118827,50.23,77525.58,0.0,-0.98797,1e-05,2.20018]
[1777104132925,50.23,77527.59,0.0,-0.98795,1e-05,2.20306]
[1777104137960,50.23,77527.88,0.0,-0.98795,1e-05,2.20348]
[1777104144004,50.23,77528.03,0.0,-0.98794,1e-05,2.2037]
[1777104148031,50.23,77531.58,0.0,-0.98791,1e-05,2.2088]
[1777104149037,50.23,77537.26,0.0,-0.98786,1e-05,2.21699]
[1777104151051,50.23,77539.21,0.0,-0.98785,1e-05,2.21822]
[1777104156085,50.23,77538.69,0.0,-0.98786,1e-05,2.21747]
[1777104161121,50.23,77536.61,0.0,-0.98788,1e-05,2.21446]
[1777104166155,50.23,77534.98,0.0,-0.98789,1e-05,2.21211]
[1777104170186,50.23,77531.17,0.0,-0.98792,1e-05,2.20663]
[1777104175221,50.23,77531.31,0.0,-0.98792,1e-05,2.20683]
[1777104180256,50.23,77531.18,0.0,-0.98792,1e-05,2.20664]
[1777104185293,50.23,77531.83,0.0,-0.98792,1e-05,2.20758]
[1777104193347,50.23,77531.73,0.0,-0.98792,1e-05,2.20742]
[1777104199388,50.23,77533.57,0.0,-0.9879,1e-05,2.21003]
[1777104203417,50.23,77537.9,0.0,-0.98787,1e-05,2.21621]
[1777104208452,50.22,77538.87,0.0,-0.98786,1e-05,2.21638]
[1777104213487,50.22,77540.3,0.0,-0.98786,1e-05,2.21676]
[1777104224563,50.22,77543.43,0.0,-0.98783,1e-05,2.22103]
[1777104228591,50.22,77547.53,0.0,-0.9878,1e-05,2.22688]
[1777104235641,50.22,77548.75,0.0,-0.98779,1e-05,2.22844]
[1777104240675,50.22,77549.23,0.0,-0.98778,1e-05,2.22896]
[1777104242690,50.22,77552.61,0.0,-0.98775,1e-05,2.23381]
[1777104247727,50.22,77553.23,0.0,-0.98775,1e-05,2.23454]
[1777104252762,50.21,77554.8,0.0,-0.98774,1e-05,2.23665]
[1777104258803,50.21,77554.22,0.0,-0.98774,1e-05,2.23562]
[1777104262832,50.21,77551.0,0.0,-0.98777,1e-05,2.23086]
[1777104267867,50.21,77551.35,0.0,-0.98777,1e-05,2.23128]
[1777104272902,50.21,77548.65,0.0,-0.9878,1e-05,2.2257]
[1777104274916,50.21,77538.95,0.0,-0.98789,1e-05,2.21167]
[1777104275923,50.21,77538.36,0.0,-0.9879,1e-05,2.21083]
[1777104278943,50.21,77530.81,0.0,-0.98796,1e-05,2.20003]
[1777104284986,50.21,77530.12,0.0,-0.98797,1e-05,2.19924]
[1777104290022,50.21,77529.49,0.0,-0.98797,1e-05,2.19848]
[1777104295057,50.21,77527.97,0.0,-0.98799,1e-05,2.19641]
[1777104299084,50.22,77534.31,0.0,-0.98793,1e-05,2.20563]
[1777104300092,50.22,77539.17,0.0,-0.98788,1e-05,2.21263]
[1777104305127,50.22,77541.28,0.0,-0.98787,1e-05,2.21565]
[1777104310162,50.21,77542.71,0.0,-0.98785,1e-05,2.21766]
[1777104315197,50.21,77542.54,0.0,-0.98786,1e-05,2.21737]
[1777104325269,50.21,77542.54,0.0,-0.98786,1e-05,2.21731]
[1777104330303,50.21,77542.55,0.0,-0.98786,1e-05,2.21729]
[1777104340378,50.21,77542.58,0.0,-0.98786,1e-05,2.21569]
[1777104344406,50.21,77550.24,0.0,-0.9878,1e-05,2.22676]
[1777104345413,50.21,77553.37,0.0,-0.98777,1e-05,2.23128]
[1777104350448,50.21,77554.46,0.0,-0.98776,1e-05,2.23271]
[1777104358504,50.21,77554.58,0.0,-0.98776,1e-05,2.23266]
[1777104363539,50.21,77554.49,0.0,-0.98776,1e-05,2.2324]
[1777104368577,50.21,77555.83,0.0,-0.98775,1e-05,2.23422]
[1777104378645,50.21,77555.92,0.0,-0.98775,1e-05,2.2341]
[1777104386701,50.21,77559.63,0.0,-0.98772,1e-05,2.2392]
[1777104394756,50.21,77560.08,0.0,-0.98773,1e-05,2.23783]
[1777104403821,50.2,77560.04,0.0,-0.98773,1e-05,2.23724]
[1777104408855,50.2,77565.88,0.0,-0.98768,1e-05,2.24545]
[1777104413891,50.2,77568.12,0.0,-0.98766,1e-05,2.24833]
[1777104416912,50.2,77574.87,0.0,-0.9876,1e-05,2.25796]
[1777104417919,50.2,77580.54,0.0,-0.98755,1e-05,2.2662]
[1777104419933,50.2,77582.75,0.0,-0.98753,1e-05,2.26923]
[1777104424967,50.2,77585.91,0.0,-0.98751,1e-05,2.27315]
[1777104430007,50.19,77585.22,0.0,-0.98752,1e-05,2.27152]
[1777104438060,50.19,77585.32,0.0,-0.98752,1e-05,2.27072]
[1777104443095,50.19,77583.96,0.0,-0.98754,1e-05,2.26816]
[1777104448130,50.18,77583.79,0.0,-0.98754,1e-05,2.26739]
[1777104453165,50.18,77583.6,0.0,-0.98756,1e-05,2.26501]
[1777104459206,50.18,77583.73,0.0,-0.98756,1e-05,2.26465]
[1777104462228,50.18,77587.05,0.0,-0.98753,1e-05,2.26926]
[1777104467263,50.18,77586.93,0.0,-0.98753,1e-05,2.26861]
[1777104473305,50.17,77586.93,0.0,-0.98754,1e-05,2.26805]
[1777104478340,50.17,77586.93,0.0,-0.98754,1e-05,2.26761]
[1777104483374,50.17,77586.76,0.0,-0.98754,1e-05,2.26692]
[1777104490424,50.17,77586.59,0.0,-0.98755,1e-05,2.26608]
[1777104495458,50.17,77585.11,0.0,-0.98757,1e-05,2.2635]
[1777104500493,50.16,77584.64,0.0,-0.98757,1e-05,2.26243]
[1777104508549,50.16,77584.45,0.0,-0.98758,1e-05,2.26156]
[1777104515599,50.16,77584.42,0.0,-0.98759,1e-05,2.2594]
[1777104520633,50.16,77584.52,0.0,-0.98759,1e-05,2.25921]
[1777104527683,50.16,77584.91,0.0,-0.98759,1e-05,2.2593]
[1777104533725,50.15,77584.76,0.0,-0.9876,1e-05,2.25868]
[1777104538760,50.15,77584.73,0.0,-0.9876,1e-05,2.2583]
[1777104543795,50.15,77584.43,0.0,-0.9876,1e-05,2.25753]
[1777104548829,50.15,77584.74,0.0,-0.9876,1e-05,2.25765]
[1777104557897,50.15,77584.97,0.0,-0.9876,1e-05,2.25741]
[1777104564948,50.15,77584.7,0.0,-0.98761,1e-05,2.25655]
[1777104569983,50.14,77584.86,0.0,-0.98761,1e-05,2.25644]
[1777104573004,50.14,77592.39,0.0,-0.98755,1e-05,2.26567]
[1777104576025,50.14,77594.67,0.0,-0.98753,1e-05,2.26877]
[1777104581060,50.14,77596.1,0.0,-0.98752,1e-05,2.27038]
[1777104588109,50.14,77594.78,0.0,-0.98754,1e-05,2.26761]
[1777104595157,50.13,77595.31,0.0,-0.98754,1e-05,2.26756]
[1777104600193,50.13,77595.38,0.0,-0.98754,1e-05,2.26684]
[1777104605228,50.13,77599.22,0.0,-0.98751,1e-05,2.2725]
[1777104606235,50.13,77604.91,0.0,-0.98746,1e-05,2.28091]
[1777104608249,50.13,77608.02,0.0,-0.98743,1e-05,2.28551]
[1777104613284,50.13,77608.27,0.0,-0.98743,1e-05,2.28588]
[1777104618319,50.13,77608.02,0.0,-0.98743,1e-05,2.28551]
[1777104623354,50.13,77607.99,0.0,-0.98743,1e-05,2.28508]
[1777104628389,50.13,77607.26,0.0,-0.98744,1e-05,2.28334]
[1777104633424,50.12,77601.08,0.0,-0.98751,1e-05,2.27197]
[1777104638458,50.12,77600.91,0.0,-0.98752,1e-05,2.2712]
[1777104644501,50.12,77600.47,0.0,-0.98752,1e-05,2.26994]
[1777104650543,50.12,77600.51,0.0,-0.98753,1e-05,2.26941]
[1777104655577,50.11,77600.89,0.0,-0.98753,1e-05,2.26947]
[1777104660612,50.11,77600.69,0.0,-0.98753,1e-05,2.26867]
[1777104665648,50.11,77600.66,0.0,-0.98753,1e-05,2.26812]
[1777104670682,50.11,77600.29,0.0,-0.98754,1e-05,2.26708]
[1777104677735,50.1,77598.37,0.0,-0.98756,1e-05,2.26356]
[1777104684784,50.1,77598.44,0.0,-0.98757,1e-05,2.263]
[1777104692841,50.1,77598.35,0.0,-0.98758,1e-05,2.2605]
[1777104697877,50.1,77597.93,0.0,-0.98759,1e-05,2.25943]
[1777104702913,50.09,77597.91,0.0,-0.98759,1e-05,2.25895]
[1777104707947,50.09,77597.79,0.0,-0.98759,1e-05,2.25833]
[1777104712982,50.09,77594.36,0.0,-0.98763,1e-05,2.25284]
[1777104720033,50.09,77592.6,0.0,-0.98765,1e-05,2.24972]
[1777104725067,50.09,77589.7,0.0,-0.98768,1e-05,2.24511]
[1777104730102,50.08,77588.68,0.0,-0.98769,1e-05,2.24329]
[1777104735140,50.08,77588.75,0.0,-0.98769,1e-05,2.24307]
[1777104741189,50.08,77588.8,0.0,-0.98769,1e-05,2.24274]
[1777104750252,50.08,77588.8,0.0,-0.9877,1e-05,2.24211]
[1777104757301,50.08,77588.77,0.0,-0.98771,1e-05,2.23989]
[1777104765357,50.07,77589.77,0.0,-0.9877,1e-05,2.24079]
[1777104770391,50.07,77591.19,0.0,-0.98769,1e-05,2.24249]
[1777104775426,50.07,77591.08,0.0,-0.9877,1e-05,2.24196]
[1777104780462,50.07,77592.06,0.0,-0.98769,1e-05,2.24304]
[1777104785496,50.07,77591.85,0.0,-0.98769,1e-05,2.24238]
[1777104790532,50.07,77591.55,0.0,-0.9877,1e-05,2.24161]
[1777104795567,50.06,77591.83,0.0,-0.9877,1e-05,2.2417]
[1777104798588,50.06,77595.94,0.0,-0.98766,1e-05,2.24751]
[1777104803624,50.06,77596.34,0.0,-0.98766,1e-05,2.24773]
[1777104808659,50.06,77595.71,0.0,-0.98767,1e-05,2.24646]
[1777104816716,50.06,77595.78,0.0,-0.98768,1e-05,2.24444]
[1777104823765,50.06,77595.24,0.0,-0.98769,1e-05,2.24326]
[1777104828799,50.06,77595.77,0.0,-0.98768,1e-05,2.24377]
[1777104833834,50.05,77595.85,0.0,-0.98768,1e-05,2.24363]
[1777104840888,50.05,77595.84,0.0,-0.98769,1e-05,2.24328]
[1777104850959,50.05,77595.84,0.0,-0.98769,1e-05,2.24282]
[1777104853980,50.05,77591.49,0.0,-0.98773,1e-05,2.23634]
[1777104854986,50.05,77585.24,0.0,-0.98779,1e-05,2.2272]
[1777104859015,50.05,77584.72,0.0,-0.98779,1e-05,2.22638]
[1777104866065,50.05,77583.81,0.0,-0.9878,1e-05,2.22498]
[1777104871100,50.05,77583.48,0.0,-0.98781,1e-05,2.22288]
[1777104876135,50.05,77582.91,0.0,-0.98782,1e-05,2.22205]
[1777104881170,50.05,77582.27,0.0,-0.98782,1e-05,2.22114]
[1777104894261,50.05,77582.18,0.0,-0.98782,1e-05,2.22109]
[1777104899295,50.05,77582.31,0.0,-0.98782,1e-05,2.22133]
[1777104906344,50.05,77582.51,0.0,-0.98782,1e-05,2.22171]
[1777104911380,50.05,77582.41,0.0,-0.98782,1e-05,2.22163]
[1777104922458,50.05,77582.37,0.0,-0.98782,1e-05,2.22174]
[1777104927493,50.05,77582.42,0.0,-0.98782,1e-05,2.22192]
[1777104932528,50.05,77582.65,0.0,-0.98782,1e-05,2.22075]
[1777104939576,50.05,77582.48,0.0,-0.98782,1e-05,2.22065]
[1777104946626,50.05,77582.37,0.0,-0.98782,1e-05,2.22064]
[1777104953676,50.05,77582.79,0.0,-0.98782,1e-05,2.2214]
[1777104962739,50.06,77589.63,0.0,-0.98776,1e-05,2.23155]
[1777104963745,50.06,77589.79,0.0,-0.98775,1e-05,2.23178]
[1777104968781,50.06,77590.83,0.0,-0.98775,1e-05,2.2333]
[1777104970795,50.06,77587.43,0.0,-0.98778,1e-05,2.22835]
[1777104975830,50.06,77588.78,0.0,-0.98776,1e-05,2.23034]
[1777104980865,50.06,77589.97,0.0,-0.98775,1e-05,2.23208]
[1777104987913,50.06,77587.75,0.0,-0.98777,1e-05,2.22889]
[1777104992949,50.06,77589.42,0.0,-0.98777,1e-05,2.22976]
[1777105003018,50.06,77588.92,0.0,-0.98777,1e-05,2.22913]
[1777105008055,50.06,77589.06,0.0,-0.98777,1e-05,2.22939]
[1777105013089,50.06,77587.96,0.0,-0.98778,1e-05,2.22785]
[1777105018123,50.06,77586.63,0.0,-0.98779,1e-05,2.226]
[1777105024166,50.06,77586.32,0.0,-0.98779,1e-05,2.22566]
[1777105028194,50.06,77582.83,0.0,-0.98782,1e-05,2.22067]
[1777105033229,50.06,77582.22,0.0,-0.98783,1e-05,2.21993]
[1777105038264,50.06,77582.14,0.0,-0.98783,1e-05,2.21995]
[1777105043298,50.06,77582.13,0.0,-0.98783,1e-05,2.22006]
[1777105048333,50.06,77582.64,0.0,-0.98782,1e-05,2.22091]
[1777105053369,50.06,77586.96,0.0,-0.98779,1e-05,2.22569]
[1777105058403,50.06,77587.34,0.0,-0.98779,1e-05,2.22629]
[1777105063439,50.06,77587.03,0.0,-0.98779,1e-05,2.22589]
[1777105069481,50.06,77588.67,0.0,-0.98777,1e-05,2.22829]
[1777105074517,50.06,77588.11,0.0,-0.98778,1e-05,2.22746]
[1777105083582,50.06,77587.9,0.0,-0.98778,1e-05,2.2271]
[1777105093652,50.06,77588.23,0.0,-0.98778,1e-05,2.22748]
[1777105098687,50.06,77588.23,0.0,-0.98778,1e-05,2.22742]
[1777105104728,50.06,77588.33,0.0,-0.98778,1e-05,2.22752]
[1777105110775,50.06,77588.19,0.0,-0.98778,1e-05,2.22731]
[1777105118832,50.06,77588.29,0.0,-0.98779,1e-05,2.22588]
[1777105124873,50.06,77588.43,0.0,-0.98779,1e-05,2.22611]
[1777105133937,50.06,77588.62,0.0,-0.98778,1e-05,2.22645]
[1777105139979,50.06,77588.95,0.0,-0.98778,1e-05,2.22698]
[1777105145025,50.06,77588.91,0.0,-0.98778,1e-05,2.22695]
[1777105150051,50.06,77588.74,0.0,-0.98778,1e-05,2.22671]
[1777105155086,50.06,77587.97,0.0,-0.98779,1e-05,2.2256]
[1777105157101,50.06,77583.4,0.0,-0.98783,1e-05,2.21896]
[1777105160122,50.06,77579.51,0.0,-0.98786,1e-05,2.21337]
[1777105165157,50.06,77576.61,0.0,-0.98789,1e-05,2.20929]
[1777105170192,50.06,77577.72,0.0,-0.98788,1e-05,2.21101]
[1777105175227,50.06,77576.73,0.0,-0.9879,1e-05,2.20811]
[1777105180262,50.06,77575.1,0.0,-0.98791,1e-05,2.20589]
[1777105185297,50.06,77573.91,0.0,-0.98792,1e-05,2.20431]
[1777105190332,50.06,77571.24,0.0,-0.98794,1e-05,2.20061]
[1777105195367,50.06,77571.49,0.0,-0.98794,1e-05,2.20113]
[1777105202416,50.07,77571.79,0.0,-0.98793,1e-05,2.20177]
[1777105207458,50.07,77571.37,0.0,-0.98794,1e-05,2.2013]
[1777105213500,50.07,77571.98,0.0,-0.98793,1e-05,2.20233]
[1777105218536,50.07,77571.76,0.0,-0.98793,1e-05,2.20212]
[1777105223571,50.07,77571.86,0.0,-0.98793,1e-05,2.20237]
[1777105228606,50.07,77571.22,0.0,-0.98794,1e-05,2.20156]
[1777105233640,50.07,77571.47,0.0,-0.98794,1e-05,2.20044]
[1777105238676,50.07,77571.82,0.0,-0.98794,1e-05,2.20105]
[1777105242703,50.07,77575.58,0.0,-0.9879,1e-05,2.20654]
[1777105254790,50.07,77575.51,0.0,-0.9879,1e-05,2.20654]
[1777105260832,50.07,77575.51,0.0,-0.9879,1e-05,2.20658]
[1777105262846,50.07,77581.09,0.0,-0.98785,1e-05,2.21466]
[1777105263853,50.07,77590.72,0.0,-0.98777,1e-05,2.22864]
[1777105264859,50.07,77590.71,0.0,-0.98777,1e-05,2.22859]
[1777105265870,50.07,77594.11,0.0,-0.98774,1e-05,2.23351]
[1777105266877,50.07,77600.09,0.0,-0.98768,1e-05,2.2422]
[1777105271912,50.07,77599.98,0.0,-0.98769,1e-05,2.24176]
[1777105276947,50.07,77600.28,0.0,-0.98768,1e-05,2.24191]
[1777105287017,50.06,77600.06,0.0,-0.98769,1e-05,2.24099]
[1777105292053,50.06,77600.5,0.0,-0.9877,1e-05,2.23973]
[1777105303132,50.06,77599.86,0.0,-0.98771,1e-05,2.23814]
[1777105312195,50.06,77599.68,0.0,-0.98771,1e-05,2.23734]
[1777105317230,50.06,77600.18,0.0,-0.98771,1e-05,2.23778]
[1777105322265,50.06,77601.17,0.0,-0.9877,1e-05,2.23892]
[1777105325285,50.05,77596.01,0.0,-0.98775,1e-05,2.23121]
[1777105330323,50.05,77594.15,0.0,-0.98777,1e-05,2.22828]
[1777105336365,50.05,77593.98,0.0,-0.98777,1e-05,2.22782]
[1777105343416,50.05,77593.66,0.0,-0.98778,1e-05,2.22713]
[1777105351472,50.05,77593.59,0.0,-0.98779,1e-05,2.22522]
[1777105356507,50.05,77593.16,0.0,-0.98779,1e-05,2.22449]
[1777105359528,50.05,77587.31,0.0,-0.98784,1e-05,2.21595]
[1777105364563,50.05,77584.87,0.0,-0.98787,1e-05,2.21241]
[1777105369597,50.05,77583.55,0.0,-0.98788,1e-05,2.21052]
[1777105374633,50.05,77583.31,0.0,-0.98788,1e-05,2.21021]
[1777105380676,50.05,77583.18,0.0,-0.98788,1e-05,2.21007]
[1777105385711,50.05,77582.23,0.0,-0.98789,1e-05,2.20875]
[1777105390746,50.05,77582.57,0.0,-0.98788,1e-05,2.2093]
[1777105395780,50.05,77582.42,0.0,-0.98789,1e-05,2.20914]
[1777105400816,50.05,77582.57,0.0,-0.98788,1e-05,2.20942]
[1777105405851,50.05,77582.56,0.0,-0.98788,1e-05,2.20946]
[1777105406858,50.05,77578.78,0.0,-0.98792,1e-05,2.20401]
[1777105410886,50.05,77575.91,0.0,-0.98794,1e-05,2.19995]
[1777105415921,50.05,77575.92,0.0,-0.98795,1e-05,2.19853]
[1777105421963,50.05,77575.62,0.0,-0.98795,1e-05,2.19828]
[1777105429012,50.05,77576.31,0.0,-0.98794,1e-05,2.19948]
[1777105431026,50.05,77581.4,0.0,-0.9879,1e-05,2.20686]
[1777105436061,50.06,77581.7,0.0,-0.9879,1e-05,2.20732]
[1777105441096,50.06,77585.7,0.0,-0.98786,1e-05,2.21313]
[1777105446131,50.06,77583.7,0.0,-0.98788,1e-05,2.21022]
[1777105451165,50.06,77583.35,0.0,-0.98788,1e-05,2.20971]
[1777105457207,50.06,77583.28,0.0,-0.98788,1e-05,2.20961]
[1777105462244,50.06,77582.67,0.0,-0.98789,1e-05,2.20873]
[1777105467279,50.06,77582.01,0.0,-0.98789,1e-05,2.20778]
[1777105472316,50.06,77582.32,0.0,-0.9879,1e-05,2.20664]
[1777105479366,50.06,77582.43,0.0,-0.9879,1e-05,2.2068]
[1777105480373,50.06,77578.49,0.0,-0.98793,1e-05,2.20111]
[1777105482445,50.06,77573.81,0.0,-0.98797,1e-05,2.19436]
[1777105488488,50.06,77573.64,0.0,-0.98798,1e-05,2.19412]
[1777105493523,50.06,77574.24,0.0,-0.98797,1e-05,2.19506]
[1777105498558,50.06,77570.28,0.0,-0.988,1e-05,2.18946]
[1777105503593,50.06,77570.0,0.0,-0.98801,1e-05,2.18919]
[1777105511649,50.06,77572.18,0.0,-0.98799,1e-05,2.19251]
[1777105516684,50.06,77571.36,0.0,-0.98799,1e-05,2.19146]
[1777105521719,50.06,77570.94,0.0,-0.98799,1e-05,2.19098]
[1777105527762,50.06,77571.74,0.0,-0.98799,1e-05,2.19228]
[1777105532796,50.06,77572.59,0.0,-0.98799,1e-05,2.19204]
[1777105542867,50.06,77572.59,0.0,-0.98799,1e-05,2.19229]
[1777105547901,50.06,77572.55,0.0,-0.98798,1e-05,2.19236]
[1777105554950,50.06,77573.04,0.0,-0.98798,1e-05,2.19324]
[1777105563007,50.06,77573.1,0.0,-0.98798,1e-05,2.19352]
[1777105566033,50.06,77578.08,0.0,-0.98793,1e-05,2.20076]
[1777105569054,50.06,77580.7,0.0,-0.98791,1e-05,2.20458]
[1777105574089,50.06,77580.57,0.0,-0.98791,1e-05,2.20443]
[1777105579124,50.06,77581.13,0.0,-0.9879,1e-05,2.20528]
[1777105584159,50.06,77582.36,0.0,-0.98789,1e-05,2.20711]
[1777105589194,50.06,77582.49,0.0,-0.98789,1e-05,2.20734]
[1777105591208,50.06,77585.09,0.0,-0.98788,1e-05,2.20952]
[1777105598257,50.06,77585.5,0.0,-0.98787,1e-05,2.21015]
[1777105604299,50.06,77585.45,0.0,-0.98787,1e-05,2.21013]
[1777105609333,50.06,77585.46,0.0,-0.98787,1e-05,2.21019]
[1777105615379,50.06,77585.7,0.0,-0.98787,1e-05,2.2106]
[1777105620415,50.07,77585.74,0.0,-0.98787,1e-05,2.21071]
[1777105622429,50.07,77591.47,0.0,-0.98782,1e-05,2.21903]
[1777105627466,50.07,77592.85,0.0,-0.98781,1e-05,2.22101]
[1777105638542,50.06,77593.38,0.0,-0.9878,1e-05,2.22171]
[1777105644585,50.06,77593.24,0.0,-0.9878,1e-05,2.22149]
[1777105649620,50.06,77592.72,0.0,-0.98781,1e-05,2.22072]
[1777105654655,50.06,77592.12,0.0,-0.98782,1e-05,2.21826]
[1777105659690,50.06,77591.95,0.0,-0.98782,1e-05,2.21803]
[1777105664725,50.06,77592.51,0.0,-0.98782,1e-05,2.21886]
[1777105669760,50.06,77592.8,0.0,-0.98781,1e-05,2.21929]
[1777105672780,50.06,77597.37,0.0,-0.98777,1e-05,2.22594]
[1777105677816,50.06,77597.69,0.0,-0.98777,1e-05,2.22636]
[1777105682851,50.06,77597.32,0.0,-0.98777,1e-05,2.22579]
[1777105687887,50.06,77596.16,0.0,-0.98779,1e-05,2.22408]
[1777105694935,50.06,77596.58,0.0,-0.98778,1e-05,2.22468]
[1777105709033,50.06,77596.89,0.0,-0.98778,1e-05,2.22513]
[1777105719103,50.06,77597.07,0.0,-0.98779,1e-05,2.22381]
[1777105724139,50.06,77596.66,0.0,-0.98779,1e-05,2.22323]
[1777105733202,50.06,77596.85,0.0,-0.98779,1e-05,2.22355]
[1777105738237,50.06,77596.66,0.0,-0.98779,1e-05,2.22329]
[1777105746293,50.06,77597.15,0.0,-0.98778,1e-05,2.22394]
[1777105751328,50.06,77595.12,0.0,-0.9878,1e-05,2.22093]
[1777105756363,50.06,77595.72,0.0,-0.9878,1e-05,2.22175]
[1777105767441,50.06,77595.79,0.0,-0.9878,1e-05,2.22176]
[1777105772476,50.06,77595.89,0.0,-0.98781,1e-05,2.22027]
[1777105781539,50.06,77595.52,0.0,-0.98781,1e-05,2.21969]
[1777105788587,50.06,77595.69,0.0,-0.98781,1e-05,2.21992]
[1777105794629,50.06,77595.85,0.0,-0.98781,1e-05,2.22015]
[1777105799665,50.06,77596.24,0.0,-0.9878,1e-05,2.22073]
[1777105802686,50.06,77600.06,0.0,-0.98777,1e-05,2.22629]
[1777105806715,50.06,77603.88,0.0,-0.98773,1e-05,2.23181]
[1777105811750,50.06,77608.4,0.0,-0.98769,1e-05,2.23831]
[1777105813764,50.06,77616.9,0.0,-0.98762,1e-05,2.25069]
[1777105814771,50.06,77620.18,0.0,-0.98759,1e-05,2.25546]
[1777105816785,50.06,77624.82,0.0,-0.98755,1e-05,2.26216]
[1777105821820,50.06,77626.39,0.0,-0.98753,1e-05,2.2641]
[1777105826855,50.06,77626.21,0.0,-0.98754,1e-05,2.26348]
[1777105832897,50.06,77625.81,0.0,-0.98755,1e-05,2.26087]
[1777105837931,50.06,77628.52,0.0,-0.98753,1e-05,2.26453]
[1777105842967,50.05,77628.4,0.0,-0.98753,1e-05,2.264]
[1777105848003,50.05,77628.13,0.0,-0.98754,1e-05,2.26326]
[1777105853038,50.05,77628.65,0.0,-0.98753,1e-05,2.2637]
[1777105858096,50.05,77628.57,0.0,-0.98754,1e-05,2.26325]
[1777105863131,50.05,77633.11,0.0,-0.9875,1e-05,2.26962]
[1777105866152,50.05,77639.77,0.0,-0.98744,1e-05,2.27923]
[1777105871186,50.04,77642.95,0.0,-0.98741,1e-05,2.28343]
[1777105874209,50.04,77654.31,0.0,-0.98731,1e-05,2.30003]
[1777105875216,50.04,77662.93,0.0,-0.98723,1e-05,2.3128]
[1777105876223,50.04,77662.99,0.0,-0.98723,1e-05,2.31273]
[1777105882264,50.04,77662.6,0.0,-0.98724,1e-05,2.31119]
[1777105887300,50.03,77662.29,0.0,-0.98725,1e-05,2.30992]
[1777105892334,50.03,77663.28,0.0,-0.98725,1e-05,2.30895]
[1777105897369,50.03,77663.55,0.0,-0.98725,1e-05,2.30854]
[1777105904419,50.02,77664.5,0.0,-0.98725,1e-05,2.30882]
[1777105911468,50.02,77671.55,0.0,-0.98719,1e-05,2.31827]
[1777105912474,50.02,77673.61,0.0,-0.98718,1e-05,2.32103]
[1777105916503,50.01,77669.52,0.0,-0.98722,1e-05,2.31413]
[1777105921538,50.01,77668.53,0.0,-0.98723,1e-05,2.31177]
[1777105926573,50.01,77665.21,0.0,-0.98727,1e-05,2.30594]
[1777105931608,50.0,77663.53,0.0,-0.98729,1e-05,2.30264]
[1777105938657,50.0,77663.32,0.0,-0.9873,1e-05,2.30124]
[1777105939664,50.0,77658.86,0.0,-0.98734,1e-05,2.29442]
[1777105941678,50.0,77653.76,0.0,-0.98739,1e-05,2.28654]
[1777105946713,49.99,77652.82,0.0,-0.9874,1e-05,2.28451]
[1777105951748,49.99,77653.23,0.0,-0.98741,1e-05,2.28285]
[1777105956783,49.99,77653.55,0.0,-0.98741,1e-05,2.28275]
[1777105961817,49.99,77656.13,0.0,-0.98739,1e-05,2.286]
[1777105967860,49.98,77654.72,0.0,-0.98741,1e-05,2.28319]
[1777105972895,49.98,77659.0,0.0,-0.98738,1e-05,2.28897]
[1777105974909,49.98,77662.59,0.0,-0.98734,1e-05,2.29406]
[1777105981958,49.97,77663.04,0.0,-0.98735,1e-05,2.29375]
[1777105986993,49.97,77663.35,0.0,-0.98735,1e-05,2.29351]
[1777105992028,49.97,77663.54,0.0,-0.98735,1e-05,2.2931]
[1777106000084,49.96,77660.02,0.0,-0.98739,1e-05,2.28676]
[1777106005119,49.96,77656.99,0.0,-0.98742,1e-05,2.28164]
[1777106010154,49.96,77656.74,0.0,-0.98743,1e-05,2.28068]
[1777106015189,49.96,77656.63,0.0,-0.98744,1e-05,2.2783]
[1777106020224,49.95,77656.72,0.0,-0.98744,1e-05,2.27798]
[1777106022238,49.95,77652.32,0.0,-0.98749,1e-05,2.27122]
[1777106027272,49.95,77651.49,0.0,-0.9875,1e-05,2.26952]
[1777106032308,49.95,77650.85,0.0,-0.98751,1e-05,2.26816]
[1777106037343,49.95,77651.39,0.0,-0.9875,1e-05,2.26859]
[1777106042378,49.95,77648.97,0.0,-0.98753,1e-05,2.26469]
[1777106047412,49.95,77648.34,0.0,-0.98753,1e-05,2.26348]
[1777106052448,49.94,77648.4,0.0,-0.98754,1e-05,2.26327]
[1777106060506,49.94,77648.69,0.0,-0.98754,1e-05,2.26319]
[1777106063527,49.94,77652.46,0.0,-0.9875,1e-05,2.26856]
[1777106064534,49.94,77661.52,0.0,-0.98742,1e-05,2.28194]
[1777106066548,49.94,77664.61,0.0,-0.98739,1e-05,2.28636]
[1777106075611,49.94,77664.31,0.0,-0.98741,1e-05,2.28329]
[1777106080646,49.93,77665.47,0.0,-0.9874,1e-05,2.28438]
[1777106085680,49.93,77665.62,0.0,-0.98741,1e-05,2.28404]
[1777106090716,49.93,77665.59,0.0,-0.98741,1e-05,2.28344]
[1777106095751,49.93,77666.54,0.0,-0.9874,1e-05,2.28428]
[1777106100786,49.92,77667.35,0.0,-0.9874,1e-05,2.28491]
[1777106107835,49.91,77667.89,0.0,-0.98741,1e-05,2.28281]
[1777106112870,49.9,77669.32,0.0,-0.98742,1e-05,2.28234]
[1777106114883,49.89,77676.23,0.0,-0.98736,1e-05,2.29142]
[1777106120926,49.89,77676.14,0.0,-0.98737,1e-05,2.29053]
[1777106125961,49.89,77672.8,0.0,-0.9874,1e-05,2.28496]
[1777106137038,49.88,77672.09,0.0,-0.98742,1e-05,2.2811]
[1777106142073,49.88,77672.34,0.0,-0.98742,1e-05,2.28098]
[1777106149122,49.88,77672.25,0.0,-0.98743,1e-05,2.28016]
[1777106154157,49.88,77671.95,0.0,-0.98744,1e-05,2.27924]
[1777106159192,49.87,77672.38,0.0,-0.98743,1e-05,2.27941]
[1777106164227,49.87,77676.1,0.0,-0.9874,1e-05,2.28448]
[1777106169262,49.87,77676.37,0.0,-0.9874,1e-05,2.28438]
[1777106177318,49.87,77676.6,0.0,-0.98741,1e-05,2.28394]
[1777106189401,49.86,77676.72,0.0,-0.98741,1e-05,2.28296]
[1777106194437,49.86,77676.71,0.0,-0.98742,1e-05,2.28083]
[1777106200478,49.86,77680.74,0.0,-0.98739,1e-05,2.28626]
[1777106208535,49.85,77680.89,0.0,-0.98739,1e-05,2.28564]
[1777106213570,49.85,77679.92,0.0,-0.98741,1e-05,2.28369]
[1777106218605,49.85,77680.02,0.0,-0.98741,1e-05,2.28334]
[1777106223640,49.85,77680.23,0.0,-0.98741,1e-05,2.28315]
[1777106228676,49.85,77675.63,0.0,-0.98746,1e-05,2.27578]
[1777106233710,49.84,77674.63,0.0,-0.98747,1e-05,2.27383]
[1777106238747,49.84,77673.39,0.0,-0.98748,1e-05,2.27156]
[1777106243782,49.84,77673.9,0.0,-0.98748,1e-05,2.27188]
[1777106252844,49.84,77673.29,0.0,-0.9875,1e-05,2.26846]
[1777106257880,49.83,77673.21,0.0,-0.9875,1e-05,2.26791]
[1777106262915,49.83,77673.5,0.0,-0.9875,1e-05,2.26791]
[1777106273991,49.83,77673.14,0.0,-0.98751,1e-05,2.26644]
[1777106279029,49.83,77673.0,0.0,-0.98752,1e-05,2.26581]
[1777106284064,49.82,77673.54,0.0,-0.98752,1e-05,2.26619]
[1777106290106,49.82,77673.75,0.0,-0.98752,1e-05,2.26602]
[1777106292120,49.82,77678.17,0.0,-0.98748,1e-05,2.27242]
[1777106295140,49.82,77681.33,0.0,-0.98745,1e-05,2.27683]
[1777106300176,49.82,77679.24,0.0,-0.98747,1e-05,2.27323]
[1777106307225,49.82,77679.28,0.0,-0.98748,1e-05,2.27264]
[1777106312260,49.81,77679.77,0.0,-0.98748,1e-05,2.2713]
[1777106317294,49.81,77679.97,0.0,-0.98748,1e-05,2.27115]
[1777106323336,49.81,77680.25,0.0,-0.98748,1e-05,2.27105]
[1777106328372,49.81,77680.37,0.0,-0.98749,1e-05,2.2708]
[1777106334414,49.81,77680.37,0.0,-0.98749,1e-05,2.27029]
[1777106340456,49.8,77680.33,0.0,-0.98749,1e-05,2.26973]
[1777106353546,49.8,77680.35,0.0,-0.9875,1e-05,2.2687]
[1777106363617,49.8,77680.35,0.0,-0.9875,1e-05,2.26791]
[1777106368652,49.79,77677.44,0.0,-0.98753,1e-05,2.26328]
[1777106373687,49.79,77678.24,0.0,-0.98753,1e-05,2.26278]
[1777106378721,49.79,77678.73,0.0,-0.98753,1e-05,2.26315]
[1777106384764,49.79,77678.92,0.0,-0.98753,1e-05,2.26301]
[1777106392820,49.79,77675.53,0.0,-0.98757,1e-05,2.25742]
[1777106393826,49.79,77667.03,0.0,-0.98765,1e-05,2.2448]
[1777106395841,49.79,77667.06,0.0,-0.98765,1e-05,2.24474]
[1777106400876,49.79,77666.91,0.0,-0.98765,1e-05,2.24433]
[1777106405911,49.79,77667.58,0.0,-0.98764,1e-05,2.24513]
[1777106408934,49.79,77672.28,0.0,-0.9876,1e-05,2.25194]
[1777106409939,49.79,77676.9,0.0,-0.98756,1e-05,2.25874]
[1777106411953,49.78,77676.71,0.0,-0.98756,1e-05,2.25835]
[1777106418033,49.78,77676.82,0.0,-0.98756,1e-05,2.2581]
[1777106423070,49.78,77676.21,0.0,-0.98757,1e-05,2.25692]
[1777106429113,49.78,77676.34,0.0,-0.98757,1e-05,2.25711]
[1777106434148,49.78,77675.38,0.0,-0.98759,1e-05,2.25408]
[1777106439182,49.78,77675.72,0.0,-0.98758,1e-05,2.25458]
[1777106444218,49.78,77675.46,0.0,-0.98759,1e-05,2.25419]
[1777106450260,49.78,77676.24,0.0,-0.98758,1e-05,2.25535]
[1777106455295,49.78,77676.07,0.0,-0.98758,1e-05,2.2551]
[1777106460330,49.78,77676.21,0.0,-0.98758,1e-05,2.2553]
[1777106470399,49.78,77676.16,0.0,-0.98758,1e-05,2.25523]
[1777106475435,49.78,77676.54,0.0,-0.98758,1e-05,2.25579]
[1777106480470,49.78,77676.46,0.0,-0.98758,1e-05,2.25567]
[1777106485504,49.78,77676.13,0.0,-0.98758,1e-05,2.25519]
[1777106493560,49.78,77676.15,0.0,-0.98759,1e-05,2.2536]
[1777106499603,49.78,77676.85,0.0,-0.98758,1e-05,2.25463]
[1777106505647,49.78,77676.74,0.0,-0.98758,1e-05,2.25447]
[1777106511689,49.78,77676.71,0.0,-0.98758,1e-05,2.25439]
[1777106517731,49.78,77674.15,0.0,-0.98761,1e-05,2.25038]
[1777106522766,49.78,77671.33,0.0,-0.98764,1e-05,2.24608]
[1777106523773,49.78,77666.74,0.0,-0.98768,1e-05,2.23929]
[1777106525787,49.78,77663.37,0.0,-0.98771,1e-05,2.23432]
[1777106527169,49.78,77663.37,0.0,-0.98771,1e-05,2.23432]
[1777106527269,49.78,77663.37,0.0,-0.98771,1e-05,2.23432]
[1777106529099,49.78,77663.76,0.0,-0.98771,1e-05,2.23489]
[1777106529269,49.78,77663.76,0.0,-0.98771,1e-05,2.23489]
[1777106529325,49.78,77664.11,0.0,-0.9877,1e-05,2.23539]
[1777106535627,49.78,77664.24,0.0,-0.9877,1e-05,2.23558]
[1777106535777,49.78,77664.24,0.0,-0.9877,1e-05,2.23558]
[1777106540892,49.78,77664.18,0.0,-0.9877,1e-05,2.23548]
[1777106545927,49.78,77663.76,0.0,-0.98771,1e-05,2.23487]
[1777106550286,49.78,77663.68,0.0,-0.98771,1e-05,2.23476]
[1777106550483,49.78,77663.52,0.0,-0.98771,1e-05,2.23453]
[1777106550520,49.78,77663.52,0.0,-0.98771,1e-05,2.23453]
[1777106550962,49.78,77663.65,0.0,-0.98771,1e-05,2.23472]
[1777106560030,49.78,77663.51,0.0,-0.98772,1e-05,2.23298]
[1777106564439,49.78,77663.34,0.0,-0.98772,1e-05,2.23275]
[1777106564521,49.78,77663.21,0.0,-0.98772,1e-05,2.23257]
[1777106564598,49.78,77663.21,0.0,-0.98772,1e-05,2.23257]
[1777106564784,49.78,77663.21,0.0,-0.98772,1e-05,2.23257]
[1777106565065,49.78,77662.99,0.0,-0.98772,1e-05,2.23225]
[1777106571107,49.78,77664.35,0.0,-0.98771,1e-05,2.23431]
[1777106576142,49.78,77663.72,0.0,-0.98771,1e-05,2.23343]
[1777106578115,49.78,77663.72,0.0,-0.98771,1e-05,2.23343]
[1777106578270,49.78,77663.72,0.0,-0.98771,1e-05,2.23343]
[1777106585205,49.78,77662.67,0.0,-0.98772,1e-05,2.232]
[1777106586211,49.78,77668.9,0.0,-0.98767,1e-05,2.24117]
[1777106587089,49.78,77668.9,0.0,-0.98767,1e-05,2.24117]
[1777106587276,49.78,77668.9,0.0,-0.98767,1e-05,2.24117]
[1777106587377,49.78,77672.28,0.0,-0.98763,1e-05,2.24615]
[1777106587494,49.78,77672.28,0.0,-0.98763,1e-05,2.24615]
[1777106587521,49.78,77672.28,0.0,-0.98763,1e-05,2.24615]
[1777106588226,49.78,77672.79,0.0,-0.98763,1e-05,2.24689]
[1777106590746,49.78,77670.98,0.0,-0.98765,1e-05,2.24421]
[1777106590771,49.78,77670.98,0.0,-0.98765,1e-05,2.24421]
[1777106596282,49.78,77671.19,0.0,-0.98764,1e-05,2.24447]
[1777106598176,49.78,77671.19,0.0,-0.98764,1e-05,2.24447]
[1777106598274,49.78,77671.19,0.0,-0.98764,1e-05,2.24447]
[1777106599139,49.78,77671.19,0.0,-0.98764,1e-05,2.24444]
[1777106599269,49.78,77671.19,0.0,-0.98764,1e-05,2.24444]
[1777106599303,49.78,77671.7,0.0,-0.98764,1e-05,2.24517]
[1777106604247,49.78,77672.05,0.0,-0.98764,1e-05,2.24563]
[1777106604276,49.78,77672.05,0.0,-0.98764,1e-05,2.24563]
[1777106609133,49.78,77671.42,0.0,-0.98764,1e-05,2.24455]
[1777106609272,49.78,77671.42,0.0,-0.98764,1e-05,2.24455]
[1777106609450,49.78,77671.42,0.0,-0.98764,1e-05,2.24455]
[1777106609520,49.78,77670.55,0.0,-0.98765,1e-05,2.24324]
[1777106610386,49.78,77670.9,0.0,-0.98765,1e-05,2.24373]
[1777106616427,49.78,77670.45,0.0,-0.98766,1e-05,2.24129]
[1777106621463,49.78,77668.68,0.0,-0.98768,1e-05,2.23854]
[1777106622173,49.78,77668.68,0.0,-0.98768,1e-05,2.23854]
[1777106622277,49.78,77668.68,0.0,-0.98768,1e-05,2.23854]
[1777106626658,49.78,77667.83,0.0,-0.98769,1e-05,2.23714]
[1777106626721,49.78,77667.83,0.0,-0.98769,1e-05,2.23714]
[1777106626773,49.78,77667.83,0.0,-0.98769,1e-05,2.23714]
[1777106627506,49.78,77667.76,0.0,-0.98769,1e-05,2.23701]
[1777106633548,49.78,77667.81,0.0,-0.98769,1e-05,2.23689]
[1777106638583,49.78,77667.18,0.0,-0.9877,1e-05,2.23578]
[1777106642549,49.78,77666.36,0.0,-0.98771,1e-05,2.23447]
[1777106642771,49.78,77666.36,0.0,-0.98771,1e-05,2.23447]
[1777106643021,49.78,77666.36,0.0,-0.98771,1e-05,2.23447]
[1777106643269,49.78,77666.36,0.0,-0.98771,1e-05,2.23447]
[1777106643372,49.78,77666.36,0.0,-0.98771,1e-05,2.2344]
[1777106647680,49.77,77665.36,0.0,-0.98772,1e-05,2.23283]
[1777106647772,49.77,77665.36,0.0,-0.98772,1e-05,2.23283]
[1777106650667,49.77,77660.53,0.0,-0.98776,1e-05,2.22562]
[1777106651670,49.77,77660.53,0.0,-0.98776,1e-05,2.22562]
[1777106651772,49.77,77660.53,0.0,-0.98776,1e-05,2.22562]
[1777106651980,49.77,77660.53,0.0,-0.98776,1e-05,2.22562]
[1777106652019,49.77,77660.53,0.0,-0.98776,1e-05,2.22562]
[1777106652079,49.77,77660.03,0.0,-0.98777,1e-05,2.22487]
[1777106654824,49.77,77658.01,0.0,-0.98778,1e-05,2.22187]
[1777106658722,49.77,77658.1,0.0,-0.98778,1e-05,2.22195]
[1777106661257,49.77,77658.6,0.0,-0.98778,1e-05,2.22267]
[1777106661281,49.77,77658.6,0.0,-0.98778,1e-05,2.22267]
[1777106667787,49.77,77660.42,0.0,-0.98776,1e-05,2.2252]
[1777106673112,49.77,77660.22,0.0,-0.98777,1e-05,2.22489]
[1777106673271,49.77,77660.22,0.0,-0.98777,1e-05,2.22489]
[1777106673737,49.77,77662.49,0.0,-0.98775,1e-05,2.22652]
[1777106673771,49.77,77662.49,0.0,-0.98775,1e-05,2.22652]
[1777106673827,49.77,77662.5,0.0,-0.98775,1e-05,2.22654]
[1777106679870,49.77,77662.83,0.0,-0.98775,1e-05,2.2269]
[1777106682667,49.77,77662.67,0.0,-0.98775,1e-05,2.22662]
[1777106682773,49.77,77662.67,0.0,-0.98775,1e-05,2.22662]
[1777106687926,49.77,77662.18,0.0,-0.98776,1e-05,2.22579]
[1777106695983,49.77,77660.66,0.0,-0.98777,1e-05,2.22343]
[1777106696851,49.77,77660.66,0.0,-0.98777,1e-05,2.22343]
[1777106697020,49.77,77660.66,0.0,-0.98777,1e-05,2.22343]
[1777106697740,49.77,77660.98,0.0,-0.98777,1e-05,2.22388]
[1777106697770,49.77,77660.98,0.0,-0.98777,1e-05,2.22388]
[1777106697996,49.77,77660.73,0.0,-0.98777,1e-05,2.2235]
[1777106704043,49.77,77661.23,0.0,-0.98777,1e-05,2.22413]
[1777106709078,49.77,77661.55,0.0,-0.98777,1e-05,2.22452]
[1777106713758,49.77,77661.09,0.0,-0.98777,1e-05,2.22378]
[1777106713775,49.77,77661.09,0.0,-0.98777,1e-05,2.22378]
[1777106720155,49.77,77659.18,0.0,-0.98779,1e-05,2.22089]
[1777106725191,49.77,77659.12,0.0,-0.98779,1e-05,2.22071]
[1777106728538,49.77,77659.05,0.0,-0.98779,1e-05,2.22057]
[1777106728775,49.77,77659.09,0.0,-0.98779,1e-05,2.2206]
[1777106729226,49.77,77659.09,0.0,-0.98779,1e-05,2.2206]
[1777106729269,49.77,77659.09,0.0,-0.98779,1e-05,2.2206]
[1777106729327,49.77,77659.08,0.0,-0.98779,1e-05,2.22058]
[1777106735261,49.77,77658.1,0.0,-0.98781,1e-05,2.21752]
[1777106737816,49.77,77657.64,0.0,-0.98781,1e-05,2.21685]
[1777106738022,49.77,77657.64,0.0,-0.98781,1e-05,2.21685]
[1777106743317,49.77,77658.09,0.0,-0.98781,1e-05,2.21755]
[1777106754393,49.77,77658.02,0.0,-0.98781,1e-05,2.21758]
[1777106760436,49.77,77657.88,0.0,-0.98781,1e-05,2.21748]
[1777106764398,49.77,77657.93,0.0,-0.98781,1e-05,2.21761]
[1777106764526,49.77,77657.93,0.0,-0.98781,1e-05,2.21761]
[1777106765283,49.77,77657.97,0.0,-0.98781,1e-05,2.21769]
[1777106765520,49.77,77657.97,0.0,-0.98781,1e-05,2.21769]
[1777106765621,49.77,77657.97,0.0,-0.98781,1e-05,2.21771]
[1777106771513,49.77,77657.9,0.0,-0.98781,1e-05,2.21773]
[1777106772141,49.77,77657.9,0.0,-0.98781,1e-05,2.21773]
[1777106772273,49.77,77657.9,0.0,-0.98781,1e-05,2.21773]
[1777106779569,49.77,77657.77,0.0,-0.98781,1e-05,2.21772]
[1777106788632,49.77,77657.84,0.0,-0.9878,1e-05,2.21804]
[1777106790143,49.77,77657.83,0.0,-0.9878,1e-05,2.21805]
[1777106790270,49.77,77657.83,0.0,-0.9878,1e-05,2.21805]
[1777106791354,49.77,77657.83,0.0,-0.9878,1e-05,2.21805]
[1777106791519,49.77,77657.83,0.0,-0.9878,1e-05,2.21805]
[1777106791620,49.77,77657.83,0.0,-0.98781,1e-05,2.2165]
[1777106796688,49.77,77657.79,0.0,-0.98781,1e-05,2.21657]
[1777106802730,49.77,77657.63,0.0,-0.98781,1e-05,2.21649]
[1777106807765,49.77,77657.66,0.0,-0.98781,1e-05,2.21666]
[1777106812800,49.78,77657.81,0.0,-0.98781,1e-05,2.217]
[1777106814729,49.78,77657.81,0.0,-0.98781,1e-05,2.217]
[1777106814770,49.78,77657.81,0.0,-0.98781,1e-05,2.217]
[1777106819848,49.78,77657.24,0.0,-0.98781,1e-05,2.21635]
[1777106822240,49.78,77657.24,0.0,-0.98781,1e-05,2.21635]
[1777106822270,49.78,77657.24,0.0,-0.98781,1e-05,2.21635]
[1777106823416,49.78,77657.27,0.0,-0.98781,1e-05,2.21644]
[1777106823519,49.78,77657.27,0.0,-0.98781,1e-05,2.21644]
[1777106823620,49.78,77655.99,0.0,-0.98782,1e-05,2.21463]
[1777106828912,49.78,77656.05,0.0,-0.98782,1e-05,2.21485]
[1777106832957,49.78,77656.05,0.0,-0.98782,1e-05,2.21491]
[1777106833023,49.78,77656.05,0.0,-0.98782,1e-05,2.21491]
[1777106838982,49.78,77656.61,0.0,-0.98782,1e-05,2.21594]
[1777106843184,49.78,77656.2,0.0,-0.98782,1e-05,2.21542]
[1777106843271,49.78,77656.2,0.0,-0.98782,1e-05,2.21542]
[1777106844334,49.78,77654.06,0.0,-0.98784,1e-05,2.21232]
[1777106844518,49.78,77654.06,0.0,-0.98784,1e-05,2.21232]
[1777106844619,49.78,77654.26,0.0,-0.98784,1e-05,2.21268]
[1777106846428,49.78,77654.04,0.0,-0.98784,1e-05,2.21236]
[1777106846522,49.78,77654.04,0.0,-0.98784,1e-05,2.21236]
[1777106853080,49.78,77655.0,0.0,-0.98784,1e-05,2.21239]
[1777106853974,49.78,77655.0,0.0,-0.98784,1e-05,2.21239]
[1777106854020,49.78,77655.0,0.0,-0.98784,1e-05,2.21239]
[1777106855019,49.78,77655.05,0.0,-0.98784,1e-05,2.21249]
[1777106855273,49.78,77655.05,0.0,-0.98784,1e-05,2.21249]
[1777106855337,49.78,77654.87,0.0,-0.98784,1e-05,2.21226]
[1777106863150,49.78,77655.02,0.0,-0.98783,1e-05,2.21273]
[1777106865164,49.78,77651.16,0.0,-0.98787,1e-05,2.20717]
[1777106865968,49.78,77651.16,0.0,-0.98787,1e-05,2.20717]
[1777106866021,49.78,77651.16,0.0,-0.98787,1e-05,2.20717]
[1777106866172,49.78,77646.03,0.0,-0.98792,1e-05,2.19975]
[1777106872213,49.78,77645.42,0.0,-0.98792,1e-05,2.19917]
[1777106873681,49.78,77645.42,0.0,-0.98792,1e-05,2.19917]
[1777106873770,49.78,77644.6,0.0,-0.98793,1e-05,2.19809]
[1777106874853,49.78,77644.6,0.0,-0.98793,1e-05,2.19809]
[1777106875022,49.78,77644.6,0.0,-0.98793,1e-05,2.19809]
[1777106875234,49.78,77644.65,0.0,-0.98793,1e-05,2.19821]
[1777106880268,49.78,77644.53,0.0,-0.98792,1e-05,2.19828]
[1777106881751,49.78,77644.53,0.0,-0.98792,1e-05,2.19828]
[1777106881778,49.78,77644.01,0.0,-0.98793,1e-05,2.19757]
[1777106887225,49.79,77642.69,0.0,-0.98794,1e-05,2.19591]
[1777106887271,49.79,77642.69,0.0,-0.98794,1e-05,2.19591]
[1777106887586,49.79,77642.69,0.0,-0.98794,1e-05,2.19591]
[1777106887602,49.79,77642.89,0.0,-0.98794,1e-05,2.19629]
[1777106893360,49.79,77645.05,0.0,-0.98792,1e-05,2.19964]
[1777106894217,49.79,77645.05,0.0,-0.98792,1e-05,2.19964]
[1777106894272,49.79,77645.05,0.0,-0.98792,1e-05,2.19964]
[1777106899401,49.79,77645.95,0.0,-0.98791,1e-05,2.20116]
[1777106907464,49.79,77645.63,0.0,-0.98791,1e-05,2.20076]
[1777106916521,49.79,77645.53,0.0,-0.98792,1e-05,2.19953]
[1777106918766,49.79,77645.53,0.0,-0.98792,1e-05,2.19953]
[1777106919020,49.79,77645.53,0.0,-0.98792,1e-05,2.19953]
[1777106919122,49.79,77645.53,0.0,-0.98791,1e-05,2.19959]
[1777106920760,49.79,77645.53,0.0,-0.98791,1e-05,2.19959]
[1777106920770,49.79,77645.53,0.0,-0.98791,1e-05,2.19959]
[1777106932632,49.79,77645.52,0.0,-0.98791,1e-05,2.20002]
[1777106937667,49.79,77646.0,0.0,-0.98791,1e-05,2.20087]
[1777106942702,49.79,77645.36,0.0,-0.98791,1e-05,2.20008]
[1777106952773,49.8,77645.25,0.0,-0.98791,1e-05,2.20021]
[1777106954101,49.8,77645.24,0.0,-0.98791,1e-05,2.20022]
[1777106954269,49.8,77645.24,0.0,-0.98791,1e-05,2.20022]
[1777106955364,49.8,77645.24,0.0,-0.98791,1e-05,2.20022]
[1777106955519,49.8,77645.24,0.0,-0.98791,1e-05,2.20022]
[1777106955794,49.8,77644.9,0.0,-0.98791,1e-05,2.19976]
[1777106961835,49.8,77645.28,0.0,-0.98791,1e-05,2.20037]
[1777106969892,49.8,77645.31,0.0,-0.98791,1e-05,2.20051]
[1777106971972,49.8,77645.63,0.0,-0.98791,1e-05,2.201]
[1777106972019,49.8,77645.63,0.0,-0.98791,1e-05,2.201]
[1777106981994,49.8,77645.69,0.0,-0.98791,1e-05,2.1998]
[1777106987462,49.8,77645.68,0.0,-0.98791,1e-05,2.19987]
[1777106987523,49.8,77645.68,0.0,-0.98791,1e-05,2.19987]
[1777106987562,49.8,77645.68,0.0,-0.98791,1e-05,2.19995]
[1777106993220,49.8,77645.21,0.0,-0.98791,1e-05,2.19937]
[1777106993269,49.8,77645.21,0.0,-0.98791,1e-05,2.19937]
[1777106999115,49.8,77644.17,0.0,-0.98792,1e-05,2.19807]
[1777107002417,49.8,77644.09,0.0,-0.98792,1e-05,2.19798]
[1777107002523,49.8,77644.09,0.0,-0.98792,1e-05,2.19798]
[1777107004111,49.8,77644.32,0.0,-0.98792,1e-05,2.1984]
[1777107004272,49.8,77644.32,0.0,-0.98792,1e-05,2.1984]
[1777107004373,49.8,77644.32,0.0,-0.98792,1e-05,2.19843]
[1777107016234,49.8,77644.94,0.0,-0.98791,1e-05,2.19965]
[1777107017446,49.8,77644.94,0.0,-0.98791,1e-05,2.19965]
[1777107017526,49.8,77644.94,0.0,-0.98791,1e-05,2.19965]
[1777107023283,49.8,77644.09,0.0,-0.98793,1e-05,2.19759]
[1777107029325,49.79,77644.05,0.0,-0.98794,1e-05,2.19565]
[1777107034071,49.78,77643.28,0.0,-0.98796,1e-05,2.19171]
[1777107034269,49.78,77643.28,0.0,-0.98796,1e-05,2.19171]
[1777107034360,49.78,77643.21,0.0,-0.98796,1e-05,2.19131]
[1777107035781,49.78,77643.21,0.0,-0.98796,1e-05,2.19131]
[1777107041409,49.77,77643.25,0.0,-0.98798,1e-05,2.18926]
[1777107049324,49.77,77643.59,0.0,-0.98798,1e-05,2.18856]
[1777107049520,49.77,77643.59,0.0,-0.98798,1e-05,2.18856]
[1777107049523,49.76,77643.63,0.0,-0.98799,1e-05,2.18743]
[1777107050019,49.76,77643.63,0.0,-0.98799,1e-05,2.18743]
[1777107055506,49.76,77643.36,0.0,-0.988,1e-05,2.18528]
[1777107060541,49.75,77643.93,0.0,-0.98801,1e-05,2.18466]
[1777107067561,49.74,77644.84,0.0,-0.988,1e-05,2.18482]
[1777107067774,49.74,77644.84,0.0,-0.988,1e-05,2.18482]
[1777107067807,49.74,77644.48,0.0,-0.98802,1e-05,2.18315]
[1777107068447,49.74,77644.48,0.0,-0.98802,1e-05,2.18315]
[1777107068523,49.74,77644.48,0.0,-0.98802,1e-05,2.18315]
[1777107073634,49.73,77644.14,0.0,-0.98803,1e-05,2.18124]
[1777107081690,49.72,77644.14,0.0,-0.98804,1e-05,2.17872]
[1777107087733,49.72,77644.18,0.0,-0.98805,1e-05,2.17713]
[1777107092768,49.71,77644.21,0.0,-0.98807,1e-05,2.17423]
[1777107098494,49.71,77644.18,0.0,-0.98808,1e-05,2.17339]
[1777107098519,49.71,77644.18,0.0,-0.98808,1e-05,2.17339]
[1777107098811,49.7,77644.22,0.0,-0.98808,1e-05,2.17265]
[1777107099058,49.7,77644.22,0.0,-0.98808,1e-05,2.17265]
[1777107099269,49.7,77644.22,0.0,-0.98808,1e-05,2.17265]
[1777107104853,49.7,77644.16,0.0,-0.98809,1e-05,2.17098]
[1777107111904,49.69,77644.14,0.0,-0.9881,1e-05,2.16914]
[1777107120178,49.68,77644.14,0.0,-0.98811,1e-05,2.16862]
[1777107120273,49.68,77644.14,0.0,-0.98811,1e-05,2.16862]
[1777107120655,49.68,77644.14,0.0,-0.98811,1e-05,2.16862]
[1777107120772,49.68,77644.14,0.0,-0.98811,1e-05,2.16862]
[1777107120873,49.68,77644.14,0.0,-0.98812,1e-05,2.16684]
[1777107126002,49.67,77644.11,0.0,-0.98813,1e-05,2.16554]
[1777107136072,49.66,77644.11,0.0,-0.98814,1e-05,2.16306]
[1777107144128,49.65,77643.94,0.0,-0.98815,1e-05,2.16087]
[1777107153191,49.64,77644.08,0.0,-0.98818,1e-05,2.15735]
[1777107164270,49.63,77644.11,0.0,-0.98819,1e-05,2.15484]
[1777107171319,49.62,77643.87,0.0,-0.9882,1e-05,2.15291]
[1777107173940,49.62,77643.87,0.0,-0.9882,1e-05,2.15291]
[1777107174024,49.62,77643.87,0.0,-0.9882,1e-05,2.15291]
[1777107174040,49.62,77643.87,0.0,-0.98821,1e-05,2.15224]
[1777107174442,49.62,77643.87,0.0,-0.98821,1e-05,2.15224]
[1777107174521,49.62,77643.87,0.0,-0.98821,1e-05,2.15224]
[1777107191460,49.6,77643.88,0.0,-0.98823,1e-05,2.14851]
[1777107196495,49.6,77644.11,0.0,-0.98824,1e-05,2.14776]
[1777107209585,49.59,77644.14,0.0,-0.98825,1e-05,2.14504]
[1777107220664,49.58,77643.92,0.0,-0.98828,1e-05,2.14089]
[1777107226709,49.57,77643.79,0.0,-0.98829,1e-05,2.1395]
[1777107236716,49.57,77643.47,0.0,-0.98829,1e-05,2.13845]
[1777107236770,49.57,77643.47,0.0,-0.98829,1e-05,2.13845]
[1777107236871,49.56,77643.47,0.0,-0.9883,1e-05,2.13688]
[1777107237258,49.56,77643.47,0.0,-0.9883,1e-05,2.13688]
[1777107237271,49.56,77643.47,0.0,-0.9883,1e-05,2.13688]
[1777107245844,49.56,77643.19,0.0,-0.98832,1e-05,2.13475]
[1777107255917,49.55,77643.19,0.0,-0.98833,1e-05,2.13287]
[1777107258789,49.55,77643.19,0.0,-0.98833,1e-05,2.13287]
[1777107259020,49.55,77643.19,0.0,-0.98833,1e-05,2.13287]
[1777107259033,49.54,77643.18,0.0,-0.98833,1e-05,2.13229]
[1777107259352,49.54,77643.18,0.0,-0.98833,1e-05,2.13229]
[1777107259519,49.54,77643.18,0.0,-0.98833,1e-05,2.13229]
[1777107270015,49.54,77643.17,0.0,-0.98834,1e-05,2.13025]
[1777107277486,49.54,77643.17,0.0,-0.98834,1e-05,2.13025]
[1777107280202,49.53,77645.44,0.0,-0.98834,1e-05,2.13012]
[1777107280269,49.53,77645.44,0.0,-0.98834,1e-05,2.13012]
[1777107280879,49.53,77645.44,0.0,-0.98834,1e-05,2.13012]
[1777107281020,49.53,77645.44,0.0,-0.98834,1e-05,2.13012]
[1777107281092,49.53,77648.27,0.0,-0.98832,1e-05,2.13397]
[1777107289148,49.52,77646.6,0.0,-0.98834,1e-05,2.13013]
[1777107289949,49.52,77646.6,0.0,-0.98834,1e-05,2.13013]
[1777107290019,49.52,77646.6,0.0,-0.98834,1e-05,2.13013]
[1777107290155,49.52,77646.68,0.0,-0.98834,1e-05,2.13006]
[1777107290460,49.52,77646.68,0.0,-0.98834,1e-05,2.13006]
[1777107290521,49.52,77646.68,0.0,-0.98834,1e-05,2.13006]
[1777107298210,49.51,77646.58,0.0,-0.98835,1e-05,2.1285]
[1777107302709,49.51,77646.41,0.0,-0.98836,1e-05,2.12774]
[1777107302770,49.51,77646.41,0.0,-0.98836,1e-05,2.12774]
[1777107302854,49.51,77645.71,0.0,-0.98837,1e-05,2.12657]
[1777107303258,49.51,77645.71,0.0,-0.98837,1e-05,2.12657]
[1777107303273,49.51,77645.71,0.0,-0.98837,1e-05,2.12657]
[1777107310295,49.5,77646.14,0.0,-0.98837,1e-05,2.12583]
[1777107315329,49.5,77646.14,0.0,-0.98838,1e-05,2.125]
[1777107318038,49.5,77645.91,0.0,-0.98838,1e-05,2.12451]
[1777107318076,49.5,77646.09,0.0,-0.98838,1e-05,2.12443]
[1777107318270,49.5,77646.09,0.0,-0.98838,1e-05,2.12443]
[1777107318474,49.5,77646.09,0.0,-0.98838,1e-05,2.12443]
[1777107318520,49.5,77646.09,0.0,-0.98838,1e-05,2.12443]
[1777107324393,49.49,77645.39,0.0,-0.98839,1e-05,2.12247]
[1777107329724,49.49,77644.24,0.0,-0.98841,1e-05,2.12021]
[1777107329769,49.49,77644.24,0.0,-0.98841,1e-05,2.12021]
[1777107330116,49.49,77644.24,0.0,-0.98841,1e-05,2.12021]
[1777107330170,49.49,77643.49,0.0,-0.98841,1e-05,2.11884]
[1777107330270,49.49,77643.49,0.0,-0.98841,1e-05,2.11884]
[1777107335470,49.49,77641.03,0.0,-0.98845,1e-05,2.11308]
[1777107336790,49.49,77641.03,0.0,-0.98845,1e-05,2.11308]
[1777107337021,49.49,77641.03,0.0,-0.98845,1e-05,2.11308]
[1777107337171,49.49,77641.03,0.0,-0.98845,1e-05,2.11308]
[1777107337122,49.49,77641.07,0.0,-0.98845,1e-05,2.11285]
[1777107337272,49.49,77641.07,0.0,-0.98845,1e-05,2.11285]
[1777107346567,49.48,77642.67,0.0,-0.98844,1e-05,2.1138]
[1777107347816,49.48,77642.67,0.0,-0.98844,1e-05,2.1138]
[1777107348022,49.48,77642.67,0.0,-0.98844,1e-05,2.1138]
[1777107348099,49.48,77641.66,0.0,-0.98846,1e-05,2.11208]
[1777107348710,49.48,77641.66,0.0,-0.98846,1e-05,2.11208]
[1777107348771,49.48,77641.66,0.0,-0.98846,1e-05,2.11208]
[1777107355630,49.47,77642.32,0.0,-0.98846,1e-05,2.11199]
[1777107360665,49.47,77644.49,0.0,-0.98844,1e-05,2.11433]
[1777107365700,49.47,77644.41,0.0,-0.98845,1e-05,2.11346]
[1777107372748,49.46,77644.48,0.0,-0.98845,1e-05,2.11311]
[1777107377783,49.46,77644.91,0.0,-0.98845,1e-05,2.11357]
[1777107384833,49.46,77644.67,0.0,-0.98846,1e-05,2.11219]
[1777107389908,49.46,77644.22,0.0,-0.98846,1e-05,2.11097]
[1777107390031,49.46,77644.22,0.0,-0.98846,1e-05,2.11097]
[1777107390132,49.46,77644.22,0.0,-0.98846,1e-05,2.11068]
[1777107390416,49.46,77644.22,0.0,-0.98846,1e-05,2.11068]
[1777107390523,49.46,77644.22,0.0,-0.98846,1e-05,2.11068]
[1777107395916,49.45,77644.13,0.0,-0.98848,1e-05,2.10829]
[1777107400955,49.45,77643.75,0.0,-0.98849,1e-05,2.10706]
[1777107413040,49.44,77643.82,0.0,-0.9885,1e-05,2.10539]
[1777107418123,49.44,77643.82,0.0,-0.9885,1e-05,2.10539]
[1777107418269,49.44,77643.82,0.0,-0.9885,1e-05,2.10539]
[1777107418225,49.44,77641.27,0.0,-0.98852,1e-05,2.10112]
[1777107418903,49.44,77641.27,0.0,-0.98852,1e-05,2.10112]
[1777107419020,49.44,77641.27,0.0,-0.98852,1e-05,2.10112]
[1777107419086,49.44,77642.25,0.0,-0.98852,1e-05,2.10238]
[1777107425128,49.43,77642.21,0.0,-0.98852,1e-05,2.10155]
[1777107432992,49.43,77642.21,0.0,-0.98852,1e-05,2.10155]
[1777107433019,49.43,77642.21,0.0,-0.98852,1e-05,2.10155]
[1777107433259,49.43,77642.21,0.0,-0.98852,1e-05,2.10155]
[1777107433269,49.43,77642.21,0.0,-0.98852,1e-05,2.10155]
[1777107433307,49.43,77641.96,0.0,-0.98853,1e-05,2.10019]
[1777107442246,49.43,77644.05,0.0,-0.98852,1e-05,2.10199]
[1777107447281,49.42,77644.04,0.0,-0.98852,1e-05,2.10135]
[1777107452316,49.42,77644.18,0.0,-0.98853,1e-05,2.09937]
[1777107462308,49.42,77644.48,0.0,-0.98853,1e-05,2.09942]
[1777107462350,49.41,77644.48,0.0,-0.98854,1e-05,2.09856]
[1777107462519,49.41,77644.48,0.0,-0.98854,1e-05,2.09856]
[1777107463047,49.41,77644.48,0.0,-0.98854,1e-05,2.09856]
[1777107463269,49.41,77644.48,0.0,-0.98854,1e-05,2.09856]
[1777107468483,49.41,77644.32,0.0,-0.98854,1e-05,2.09796]
[1777107468519,49.41,77644.32,0.0,-0.98854,1e-05,2.09796]
[1777107468817,49.41,77644.32,0.0,-0.98854,1e-05,2.09796]
[1777107469020,49.41,77644.32,0.0,-0.98854,1e-05,2.09796]
[1777107469029,49.41,77644.32,0.0,-0.98854,1e-05,2.0976]
[1777107477496,49.41,77644.09,0.0,-0.98855,1e-05,2.0962]
[1777107482531,49.4,77643.84,0.0,-0.98856,1e-05,2.09526]
[1777107484043,49.4,77643.84,0.0,-0.98856,1e-05,2.09526]
[1777107484275,49.4,77643.84,0.0,-0.98856,1e-05,2.09526]
[1777107484376,49.4,77642.39,0.0,-0.98857,1e-05,2.09299]
[1777107484451,49.4,77642.39,0.0,-0.98857,1e-05,2.09299]
[1777107484524,49.4,77642.39,0.0,-0.98857,1e-05,2.09299]
[1777107489911,49.4,77642.61,0.0,-0.98857,1e-05,2.09296]
[1777107490020,49.4,77642.61,0.0,-0.98857,1e-05,2.09296]
[1777107490379,49.4,77642.61,0.0,-0.98857,1e-05,2.09296]
[1777107490121,49.4,77642.58,0.0,-0.98858,1e-05,2.09258]
[1777107490520,49.4,77642.58,0.0,-0.98858,1e-05,2.09258]
[1777107495625,49.4,77642.5,0.0,-0.98858,1e-05,2.09191]
[1777107504689,49.39,77642.5,0.0,-0.98859,1e-05,2.09094]
[1777107506528,49.39,77642.96,0.0,-0.98858,1e-05,2.09148]
[1777107506533,49.39,77642.96,0.0,-0.98858,1e-05,2.09148]
[1777107506780,49.39,77642.96,0.0,-0.98858,1e-05,2.09148]
[1777107506881,49.39,77643.0,0.0,-0.98858,1e-05,2.09143]
[1777107515766,49.39,77642.75,0.0,-0.9886,1e-05,2.08859]
[1777107521808,49.38,77643.2,0.0,-0.9886,1e-05,2.08861]
[1777107526843,49.38,77643.22,0.0,-0.9886,1e-05,2.08814]
[1777107527850,49.38,77645.86,0.0,-0.98858,1e-05,2.09175]
[1777107528671,49.38,77645.86,0.0,-0.98858,1e-05,2.09175]
[1777107528776,49.38,77645.86,0.0,-0.98858,1e-05,2.09175]
[1777107529414,49.38,77645.86,0.0,-0.98858,1e-05,2.09175]
[1777107528857,49.38,77647.8,0.0,-0.98856,1e-05,2.09438]
[1777107529519,49.38,77647.8,0.0,-0.98856,1e-05,2.09438]
[1777107534899,49.38,77648.18,0.0,-0.98856,1e-05,2.09426]
[1777107539980,49.38,77647.74,0.0,-0.98857,1e-05,2.09332]
[1777107540044,49.38,77647.74,0.0,-0.98857,1e-05,2.09332]
[1777107540081,49.38,77647.4,0.0,-0.98857,1e-05,2.09263]
[1777107540692,49.38,77647.4,0.0,-0.98857,1e-05,2.09263]
[1777107540771,49.38,77647.4,0.0,-0.98857,1e-05,2.09263]
[1777107545806,49.37,77647.04,0.0,-0.98858,1e-05,2.09161]
[1777107546022,49.37,77647.04,0.0,-0.98858,1e-05,2.09161]
[1777107547486,49.37,77647.86,0.0,-0.98857,1e-05,2.09256]
[1777107547521,49.37,77647.86,0.0,-0.98857,1e-05,2.09256]
[1777107547990,49.37,77647.5,0.0,-0.98858,1e-05,2.09194]
[1777107553024,49.37,77649.91,0.0,-0.98856,1e-05,2.09482]
[1777107553588,49.37,77649.91,0.0,-0.98856,1e-05,2.09482]
[1777107553771,49.37,77649.91,0.0,-0.98856,1e-05,2.09482]
[1777107561080,49.37,77652.78,0.0,-0.98854,1e-05,2.098]
[1777107561619,49.37,77652.78,0.0,-0.98854,1e-05,2.098]
[1777107561770,49.37,77652.78,0.0,-0.98854,1e-05,2.098]
[1777107562239,49.37,77652.78,0.0,-0.98854,1e-05,2.098]
[1777107562270,49.37,77652.78,0.0,-0.98854,1e-05,2.098]
[1777107562340,49.37,77652.78,0.0,-0.98854,1e-05,2.09778]
[1777107566117,49.36,77652.43,0.0,-0.98855,1e-05,2.09697]
[1777107576187,49.36,77652.43,0.0,-0.98856,1e-05,2.09431]
[1777107577403,49.36,77652.43,0.0,-0.98856,1e-05,2.09431]
[1777107577518,49.36,77652.43,0.0,-0.98856,1e-05,2.09431]
[1777107578200,49.36,77652.45,0.0,-0.98856,1e-05,2.09415]
[1777107578519,49.36,77652.45,0.0,-0.98856,1e-05,2.09415]
[1777107579208,49.36,77656.54,0.0,-0.98853,1e-05,2.09982]
[1777107580119,49.36,77656.54,0.0,-0.98853,1e-05,2.09982]
[1777107580270,49.36,77656.54,0.0,-0.98853,1e-05,2.09982]
[1777107580371,49.36,77664.95,0.0,-0.98846,1e-05,2.11161]
[1777107581224,49.36,77665.56,0.0,-0.98845,1e-05,2.11234]
[1777107586259,49.35,77667.15,0.0,-0.98844,1e-05,2.11396]
[1777107591293,49.35,77667.48,0.0,-0.98844,1e-05,2.1138]
[1777107592828,49.35,77667.48,0.0,-0.98844,1e-05,2.1138]
[1777107593020,49.35,77667.48,0.0,-0.98844,1e-05,2.1138]
[1777107593121,49.35,77667.48,0.0,-0.98844,1e-05,2.11367]
[1777107593682,49.35,77667.48,0.0,-0.98844,1e-05,2.11367]
[1777107593775,49.35,77667.48,0.0,-0.98844,1e-05,2.11367]
[1777107599350,49.35,77668.2,0.0,-0.98844,1e-05,2.11382]
[1777107601364,49.35,77672.91,0.0,-0.9884,1e-05,2.12026]
[1777107602371,49.34,77683.64,0.0,-0.98831,1e-05,2.13543]
[1777107603167,49.34,77683.64,0.0,-0.98831,1e-05,2.13543]
[1777107603271,49.34,77683.64,0.0,-0.98831,1e-05,2.13543]
[1777107603378,49.34,77683.32,0.0,-0.98831,1e-05,2.13481]
[1777107604385,49.34,77679.17,0.0,-0.98835,1e-05,2.12872]
[1777107605564,49.34,77677.42,0.0,-0.98837,1e-05,2.12607]
[1777107605771,49.34,77677.42,0.0,-0.98837,1e-05,2.12607]
[1777107607560,49.34,77678.18,0.0,-0.98836,1e-05,2.12685]
[1777107607772,49.34,77678.18,0.0,-0.98836,1e-05,2.12685]
[1777107608413,49.34,77677.8,0.0,-0.98837,1e-05,2.12615]
[1777107614455,49.34,77677.52,0.0,-0.98838,1e-05,2.12482]
[1777107618926,49.33,77677.7,0.0,-0.98838,1e-05,2.12443]
[1777107619019,49.33,77677.7,0.0,-0.98838,1e-05,2.12443]
[1777107625532,49.33,77677.5,0.0,-0.98839,1e-05,2.123]
[1777107629007,49.33,77673.0,0.0,-0.98843,1e-05,2.11609]
[1777107629770,49.33,77673.0,0.0,-0.98843,1e-05,2.11609]
[1777107630145,49.33,77673.0,0.0,-0.98843,1e-05,2.11609]
[1777107630270,49.33,77673.0,0.0,-0.98843,1e-05,2.11609]
[1777107630347,49.32,77670.95,0.0,-0.98845,1e-05,2.11288]
[1777107632581,49.32,77665.64,0.0,-0.98851,1e-05,2.10353]
[1777107634854,49.32,77664.93,0.0,-0.98851,1e-05,2.10239]
[1777107635018,49.32,77664.93,0.0,-0.98851,1e-05,2.10239]
[1777107637491,49.32,77663.27,0.0,-0.98853,1e-05,2.0998]
[1777107637519,49.32,77663.27,0.0,-0.98853,1e-05,2.0998]
[1777107637616,49.32,77662.13,0.0,-0.98854,1e-05,2.09795]
[1777107643104,49.32,77660.56,0.0,-0.98856,1e-05,2.09528]
[1777107643269,49.32,77660.56,0.0,-0.98856,1e-05,2.09528]
[1777107648693,49.32,77660.01,0.0,-0.98857,1e-05,2.09376]
[1777107653727,49.31,77659.14,0.0,-0.98858,1e-05,2.09202]
[1777107658766,49.31,77659.14,0.0,-0.98858,1e-05,2.09153]
[1777107663798,49.31,77659.27,0.0,-0.98858,1e-05,2.09122]
[1777107668833,49.31,77659.1,0.0,-0.98859,1e-05,2.09049]
[1777107670720,49.31,77657.71,0.0,-0.9886,1e-05,2.08844]
[1777107670769,49.31,77657.71,0.0,-0.9886,1e-05,2.08844]
[1777107672226,49.31,77658.61,0.0,-0.98859,1e-05,2.08962]
[1777107672269,49.31,77658.61,0.0,-0.98859,1e-05,2.08962]
[1777107672327,49.31,77657.97,0.0,-0.9886,1e-05,2.08853]
[1777107677895,49.3,77657.46,0.0,-0.98861,1e-05,2.08738]
[1777107683938,49.3,77657.42,0.0,-0.98861,1e-05,2.08683]
[1777107687663,49.3,77655.07,0.0,-0.98863,1e-05,2.0833]
[1777107687770,49.3,77655.07,0.0,-0.98863,1e-05,2.0833]
[1777107687966,49.3,77651.81,0.0,-0.98866,1e-05,2.07866]
[1777107691554,49.3,77650.26,0.0,-0.98867,1e-05,2.07636]
[1777107691769,49.3,77649.4,0.0,-0.98868,1e-05,2.0751]
[1777107691993,49.3,77648.6,0.0,-0.9887,1e-05,2.07239]
[1777107697029,49.3,77647.44,0.0,-0.98871,1e-05,2.07052]
[1777107699695,49.3,77645.12,0.0,-0.98873,1e-05,2.06719]
[1777107699769,49.3,77645.12,0.0,-0.98873,1e-05,2.06719]
[1777107704862,49.3,77642.53,0.0,-0.98875,1e-05,2.06342]
[1777107705020,49.3,77642.53,0.0,-0.98875,1e-05,2.06342]
[1777107706953,49.3,77642.28,0.0,-0.98876,1e-05,2.06296]
[1777107707019,49.3,77642.28,0.0,-0.98876,1e-05,2.06296]
[1777107707054,49.3,77642.28,0.0,-0.98876,1e-05,2.06292]
[1777107710820,49.3,77642.86,0.0,-0.98875,1e-05,2.06362]
[1777107711018,49.3,77642.86,0.0,-0.98875,1e-05,2.06362]
[1777107713547,49.29,77641.75,0.0,-0.98876,1e-05,2.062]
[1777107713593,49.29,77640.65,0.0,-0.98877,1e-05,2.0604]
[1777107713771,49.29,77640.65,0.0,-0.98877,1e-05,2.0604]
[1777107719183,49.29,77638.12,0.0,-0.98879,1e-05,2.0567]
[1777107720540,49.29,77638.12,0.0,-0.98879,1e-05,2.0567]
[1777107720770,49.29,77635.12,0.0,-0.98882,1e-05,2.05246]
[1777107726470,49.29,77635.74,0.0,-0.98881,1e-05,2.05332]
[1777107726520,49.29,77635.74,0.0,-0.98881,1e-05,2.05332]
[1777107732274,49.29,77635.62,0.0,-0.98882,1e-05,2.05289]
[1777107737309,49.29,77635.99,0.0,-0.98881,1e-05,2.05327]
[1777107737798,49.29,77635.99,0.0,-0.98881,1e-05,2.05327]
[1777107738019,49.29,77635.99,0.0,-0.98881,1e-05,2.05327]
[1777107739709,49.29,77635.99,0.0,-0.98881,1e-05,2.05324]
[1777107739770,49.29,77635.99,0.0,-0.98881,1e-05,2.05324]
[1777107740329,49.29,77635.92,0.0,-0.98882,1e-05,2.05309]
[1777107745364,49.29,77636.08,0.0,-0.98882,1e-05,2.05314]
[1777107750399,49.29,77636.07,0.0,-0.98882,1e-05,2.05297]
[1777107756442,49.29,77636.22,0.0,-0.98882,1e-05,2.05165]
[1777107760203,49.29,77636.54,0.0,-0.98882,1e-05,2.05207]
[1777107760269,49.29,77636.54,0.0,-0.98882,1e-05,2.05207]
[1777107765505,49.29,77636.47,0.0,-0.98882,1e-05,2.05179]
[1777107770540,49.29,77636.33,0.0,-0.98882,1e-05,2.05145]
[1777107775574,49.29,77636.22,0.0,-0.98883,1e-05,2.05115]
[1777107779353,49.29,77636.22,0.0,-0.98883,1e-05,2.05113]
[1777107779520,49.29,77636.22,0.0,-0.98883,1e-05,2.05113]
[1777107779602,49.29,77636.45,0.0,-0.98883,1e-05,2.05136]
[1777107782205,49.29,77636.31,0.0,-0.98883,1e-05,2.05114]
[1777107782268,49.29,77636.31,0.0,-0.98883,1e-05,2.05114]
[1777107787659,49.29,77636.42,0.0,-0.98883,1e-05,2.05109]
[1777107792696,49.29,77636.37,0.0,-0.98883,1e-05,2.05088]
[1777107797731,49.28,77635.68,0.0,-0.98884,1e-05,2.04978]
[1777107801941,49.28,77635.56,0.0,-0.98884,1e-05,2.04954]
[1777107802019,49.28,77635.56,0.0,-0.98884,1e-05,2.04954]
[1777107804259,49.28,77635.56,0.0,-0.98884,1e-05,2.04951]
[1777107804276,49.28,77635.56,0.0,-0.98884,1e-05,2.04951]
[1777107804284,49.28,77635.2,0.0,-0.98884,1e-05,2.04896]
[1777107809815,49.28,77634.39,0.0,-0.98885,1e-05,2.04769]
[1777107810732,49.28,77634.39,0.0,-0.98885,1e-05,2.04769]
[1777107810769,49.28,77634.39,0.0,-0.98885,1e-05,2.04769]
[1777107815858,49.28,77634.36,0.0,-0.98886,1e-05,2.04598]
[1777107821660,49.28,77634.26,0.0,-0.98886,1e-05,2.04576]
[1777107821769,49.28,77634.33,0.0,-0.98886,1e-05,2.04583]
[1777107823639,49.28,77634.29,0.0,-0.98886,1e-05,2.04575]
[1777107823781,49.28,77634.29,0.0,-0.98886,1e-05,2.04575]
[1777107823914,49.28,77634.33,0.0,-0.98886,1e-05,2.04577]
[1777107827680,49.28,77634.3,0.0,-0.98886,1e-05,2.04568]
[1777107827771,49.28,77634.9,0.0,-0.98885,1e-05,2.04647]
[1777107832977,49.28,77634.45,0.0,-0.98886,1e-05,2.04573]
[1777107840032,49.28,77634.07,0.0,-0.98886,1e-05,2.04504]
[1777107844018,49.28,77634.26,0.0,-0.98886,1e-05,2.04523]
[1777107844270,49.28,77634.26,0.0,-0.98886,1e-05,2.04523]
[1777107844372,49.28,77631.01,0.0,-0.98889,1e-05,2.04071]
[1777107846303,49.28,77633.86,0.0,-0.98887,1e-05,2.04464]
[1777107846520,49.28,77633.86,0.0,-0.98887,1e-05,2.04464]
[1777107846622,49.28,77633.82,0.0,-0.98887,1e-05,2.04454]
[1777107852116,49.28,77634.23,0.0,-0.98886,1e-05,2.04498]
[1777107857151,49.28,77633.91,0.0,-0.98887,1e-05,2.04441]
[1777107862185,49.28,77633.85,0.0,-0.98887,1e-05,2.0442]
[1777107864177,49.28,77633.92,0.0,-0.98887,1e-05,2.04427]
[1777107864272,49.28,77633.92,0.0,-0.98887,1e-05,2.04427]
[1777107870242,49.28,77634.71,0.0,-0.98886,1e-05,2.04518]
[1777107871348,49.28,77634.71,0.0,-0.98886,1e-05,2.04518]
[1777107871522,49.28,77634.71,0.0,-0.98886,1e-05,2.04518]
[1777107872655,49.28,77635.32,0.0,-0.98887,1e-05,2.04445]
[1777107872756,49.28,77636.34,0.0,-0.98886,1e-05,2.04583]
[1777107872771,49.28,77636.34,0.0,-0.98886,1e-05,2.04583]
[1777107878297,49.28,77635.75,0.0,-0.98886,1e-05,2.04486]
[1777107883333,49.27,77635.42,0.0,-0.98887,1e-05,2.04427]
[1777107889375,49.27,77635.3,0.0,-0.98887,1e-05,2.04393]
[1777107890365,49.27,77635.3,0.0,-0.98887,1e-05,2.04393]
[1777107890519,49.27,77635.3,0.0,-0.98887,1e-05,2.04393]
[1777107897431,49.27,77635.51,0.0,-0.98887,1e-05,2.04401]
[1777107902466,49.27,77635.47,0.0,-0.98887,1e-05,2.04381]
[1777107908509,49.27,77635.75,0.0,-0.98887,1e-05,2.04404]
[1777107913544,49.27,77635.54,0.0,-0.98887,1e-05,2.04358]
[1777107919586,49.27,77635.14,0.0,-0.98888,1e-05,2.04287]
[1777107924621,49.27,77635.13,0.0,-0.98888,1e-05,2.04273]
[1777107930663,49.27,77635.18,0.0,-0.98888,1e-05,2.04264]
[1777107936162,49.27,77635.18,0.0,-0.98888,1e-05,2.04264]
[1777107937777,49.27,77634.99,0.0,-0.98889,1e-05,2.0407]
[1777107939118,49.27,77635.09,0.0,-0.98889,1e-05,2.0408]
[1777107939273,49.27,77635.09,0.0,-0.98889,1e-05,2.0408]
[1777107941741,49.27,77635.14,0.0,-0.98889,1e-05,2.0408]
[1777107946776,49.27,77635.16,0.0,-0.98889,1e-05,2.04071]
[1777107951811,49.27,77635.18,0.0,-0.98889,1e-05,2.04063]
[1777107957853,49.27,77635.18,0.0,-0.98889,1e-05,2.04049]
[1777107959104,49.27,77635.18,0.0,-0.98889,1e-05,2.04049]
[1777107959270,49.27,77635.18,0.0,-0.98889,1e-05,2.04049]
[1777107967923,49.27,77635.29,0.0,-0.98889,1e-05,2.04042]
[1777107972958,49.26,77635.34,0.0,-0.98889,1e-05,2.04038]
[1777107977993,49.26,77641.83,0.0,-0.98883,1e-05,2.04925]
[1777107979846,49.26,77641.83,0.0,-0.98883,1e-05,2.04925]
[1777107979948,49.26,77643.97,0.0,-0.98882,1e-05,2.05218]
[1777107980020,49.26,77643.97,0.0,-0.98882,1e-05,2.05218]
[1777107980051,49.26,77642.19,0.0,-0.98883,1e-05,2.04967]
[1777107983030,49.26,77638.94,0.0,-0.98886,1e-05,2.04506]
[1777107988065,49.26,77638.39,0.0,-0.98887,1e-05,2.04416]
[1777107990203,49.26,77638.39,0.0,-0.98887,1e-05,2.04416]
[1777107990264,49.26,77638.39,0.0,-0.98887,1e-05,2.04416]
[1777107990275,49.26,77638.39,0.0,-0.98887,1e-05,2.04416]
[1777107990304,49.26,77638.51,0.0,-0.98887,1e-05,2.04427]
[1777108001157,49.26,77637.57,0.0,-0.98888,1e-05,2.0412]
[1777108003882,49.26,77637.77,0.0,-0.98888,1e-05,2.04146]
[1777108004022,49.26,77637.58,0.0,-0.98888,1e-05,2.04118]
[1777108004092,49.26,77637.58,0.0,-0.98888,1e-05,2.04118]
[1777108004270,49.26,77637.58,0.0,-0.98888,1e-05,2.04118]
[1777108004317,49.26,77637.58,0.0,-0.98888,1e-05,2.04116]
[1777108010219,49.26,77637.97,0.0,-0.98888,1e-05,2.04158]
[1777108015744,49.26,77638.18,0.0,-0.98888,1e-05,2.04178]
[1777108015751,49.26,77638.18,0.0,-0.98888,1e-05,2.04178]
[1777108015776,49.26,77638.18,0.0,-0.98888,1e-05,2.04178]
[1777108015845,49.26,77638.4,0.0,-0.98888,1e-05,2.04205]
[1777108022305,49.26,77641.01,0.0,-0.98886,1e-05,2.04554]
[1777108023511,49.26,77641.01,0.0,-0.98886,1e-05,2.04554]
[1777108023523,49.26,77641.01,0.0,-0.98886,1e-05,2.04554]
[1777108023627,49.26,77641.01,0.0,-0.98886,1e-05,2.04554]
[1777108023770,49.26,77641.01,0.0,-0.98886,1e-05,2.04554]
[1777108023840,49.26,77641.6,0.0,-0.98885,1e-05,2.0463]
[1777108031368,49.26,77641.35,0.0,-0.98886,1e-05,2.04577]
[1777108034046,49.26,77640.82,0.0,-0.98886,1e-05,2.04498]
[1777108034207,49.26,77640.82,0.0,-0.98886,1e-05,2.04498]
[1777108034270,49.26,77640.82,0.0,-0.98886,1e-05,2.04498]
[1777108034389,49.26,77640.56,0.0,-0.98886,1e-05,2.0446]
[1777108040431,49.26,77640.76,0.0,-0.98886,1e-05,2.04473]
[1777108051507,49.26,77640.56,0.0,-0.98887,1e-05,2.04269]
[1777108055016,49.26,77640.66,0.0,-0.98887,1e-05,2.04279]
[1777108055122,49.26,77640.66,0.0,-0.98887,1e-05,2.04279]
[1777108055270,49.26,77640.66,0.0,-0.98887,1e-05,2.04279]
[1777108055372,49.26,77640.66,0.0,-0.98887,1e-05,2.04276]
[1777108060571,49.26,77640.78,0.0,-0.98887,1e-05,2.04283]
[1777108065608,49.26,77639.57,0.0,-0.98888,1e-05,2.04107]
[1777108069500,49.25,77639.27,0.0,-0.98889,1e-05,2.0406]
[1777108069523,49.25,77639.27,0.0,-0.98889,1e-05,2.0406]
[1777108069664,49.25,77639.27,0.0,-0.98889,1e-05,2.0406]
[1777108069774,49.25,77639.27,0.0,-0.98889,1e-05,2.0406]
[1777108069876,49.25,77639.42,0.0,-0.98888,1e-05,2.04078]
[1777108075678,49.25,77639.6,0.0,-0.98888,1e-05,2.04094]
[1777108080713,49.25,77640.2,0.0,-0.98888,1e-05,2.04169]
[1777108083523,49.25,77640.8,0.0,-0.98887,1e-05,2.04249]
[1777108083664,49.25,77640.8,0.0,-0.98887,1e-05,2.04249]
[1777108083770,49.25,77640.8,0.0,-0.98887,1e-05,2.04249]
[1777108083871,49.25,77641.08,0.0,-0.98887,1e-05,2.04286]
[1777108088162,49.25,77640.77,0.0,-0.98887,1e-05,2.04239]
[1777108088276,49.25,77640.77,0.0,-0.98887,1e-05,2.04239]
[1777108088769,49.25,77640.74,0.0,-0.98888,1e-05,2.0423]
[1777108093806,49.25,77640.81,0.0,-0.98888,1e-05,2.04231]
[1777108097834,49.25,77645.6,0.0,-0.98883,1e-05,2.04887]
[1777108099536,49.25,77646.6,0.0,-0.98883,1e-05,2.05023]
[1777108099585,49.25,77646.6,0.0,-0.98883,1e-05,2.05023]
[1777108099771,49.25,77646.6,0.0,-0.98883,1e-05,2.05023]
[1777108099848,49.25,77646.52,0.0,-0.98883,1e-05,2.05009]
[1777108105890,49.25,77646.68,0.0,-0.98883,1e-05,2.05014]
[1777108108019,49.25,77647.1,0.0,-0.98882,1e-05,2.05067]
[1777108108070,49.25,77647.1,0.0,-0.98882,1e-05,2.05067]
[1777108108272,49.25,77647.1,0.0,-0.98882,1e-05,2.05067]
[1777108109917,49.25,77646.97,0.0,-0.98883,1e-05,2.05043]
[1777108116970,49.25,77646.83,0.0,-0.98884,1e-05,2.04854]
[1777108122005,49.25,77646.31,0.0,-0.98884,1e-05,2.04771]
[1777108130061,49.25,77646.21,0.0,-0.98884,1e-05,2.04742]
[1777108138118,49.25,77645.91,0.0,-0.98885,1e-05,2.04687]
[1777108140131,49.25,77642.29,0.0,-0.98888,1e-05,2.04182]
[1777108143272,49.25,77642.89,0.0,-0.98887,1e-05,2.04264]
[1777108143373,49.25,77642.89,0.0,-0.98887,1e-05,2.04264]
[1777108143521,49.25,77642.89,0.0,-0.98887,1e-05,2.04264]
[1777108143622,49.25,77642.75,0.0,-0.98887,1e-05,2.04244]
[1777108149196,49.25,77642.96,0.0,-0.98887,1e-05,2.04268]
[1777108156245,49.25,77644.94,0.0,-0.98886,1e-05,2.04536]
[1777108157726,49.25,77644.94,0.0,-0.98886,1e-05,2.04536]
[1777108157772,49.25,77644.94,0.0,-0.98886,1e-05,2.04536]
[1777108157807,49.25,77644.94,0.0,-0.98886,1e-05,2.04536]
[1777108158019,49.25,77644.94,0.0,-0.98886,1e-05,2.04536]
[1777108157827,49.25,77645.31,0.0,-0.98885,1e-05,2.04585]
[1777108163295,49.25,77646.03,0.0,-0.98885,1e-05,2.04678]
[1777108167071,49.25,77646.35,0.0,-0.98884,1e-05,2.0472]
[1777108167191,49.25,77645.93,0.0,-0.98885,1e-05,2.0466]
[1777108167269,49.25,77645.93,0.0,-0.98885,1e-05,2.0466]
[1777108167323,49.25,77645.9,0.0,-0.98885,1e-05,2.04655]
[1777108172725,49.25,77644.61,0.0,-0.98887,1e-05,2.04319]
[1777108172773,49.25,77644.61,0.0,-0.98887,1e-05,2.04319]
[1777108173020,49.25,77644.61,0.0,-0.98887,1e-05,2.04319]
[1777108172824,49.25,77645.53,0.0,-0.98886,1e-05,2.04445]
[1777108179406,49.25,77645.36,0.0,-0.98886,1e-05,2.04417]
[1777108184441,49.25,77645.25,0.0,-0.98886,1e-05,2.04398]
[1777108187449,49.25,77645.53,0.0,-0.98886,1e-05,2.04435]
[1777108187454,49.25,77645.53,0.0,-0.98886,1e-05,2.04435]
[1777108187527,49.25,77645.53,0.0,-0.98886,1e-05,2.04435]
[1777108187550,49.25,77645.36,0.0,-0.98886,1e-05,2.04411]
[1777108193505,49.25,77645.75,0.0,-0.98886,1e-05,2.04461]
[1777108202568,49.25,77645.72,0.0,-0.98886,1e-05,2.04451]
[1777108207603,49.25,77645.92,0.0,-0.98886,1e-05,2.04476]
[1777108213645,49.25,77645.85,0.0,-0.98886,1e-05,2.04463]
[1777108220693,49.25,77645.31,0.0,-0.98886,1e-05,2.04384]
[1777108226735,49.25,77645.32,0.0,-0.98886,1e-05,2.04383]
[1777108232070,49.25,77643.19,0.0,-0.98888,1e-05,2.04087]
[1777108232165,49.25,77643.15,0.0,-0.98889,1e-05,2.0393]
[1777108232272,49.25,77643.15,0.0,-0.98889,1e-05,2.0393]
[1777108232777,49.25,77643.32,0.0,-0.98889,1e-05,2.03953]
[1777108238820,49.25,77643.74,0.0,-0.98888,1e-05,2.04012]
[1777108240299,49.25,77643.59,0.0,-0.98889,1e-05,2.03992]
[1777108240346,49.25,77643.59,0.0,-0.98889,1e-05,2.03992]
[1777108240520,49.25,77643.59,0.0,-0.98889,1e-05,2.03992]
[1777108240834,49.25,77643.76,0.0,-0.98888,1e-05,2.04015]
[1777108245869,49.25,77644.06,0.0,-0.98888,1e-05,2.04056]
[1777108250904,49.25,77644.61,0.0,-0.98888,1e-05,2.04131]
[1777108251413,49.25,77644.61,0.0,-0.98888,1e-05,2.04131]
[1777108251501,49.25,77644.61,0.0,-0.98888,1e-05,2.04131]
[1777108251522,49.25,77644.61,0.0,-0.98888,1e-05,2.04131]
[1777108251602,49.25,77644.61,0.0,-0.98888,1e-05,2.0413]
[1777108257953,49.25,77644.25,0.0,-0.98888,1e-05,2.04078]
[1777108262988,49.25,77643.9,0.0,-0.98888,1e-05,2.04028]
[1777108270525,49.25,77644.0,0.0,-0.98888,1e-05,2.0404]
[1777108276080,49.24,77644.0,0.0,-0.98888,1e-05,2.04036]
[1777108284180,49.24,77643.9,0.0,-0.98888,1e-05,2.04018]
[1777108286064,49.24,77643.97,0.0,-0.98888,1e-05,2.04027]
[1777108286145,49.24,77643.97,0.0,-0.98888,1e-05,2.04027]
[1777108286122,49.24,77643.97,0.0,-0.98888,1e-05,2.04027]
[1777108286269,49.24,77643.97,0.0,-0.98888,1e-05,2.04027]
[1777108297272,49.24,77643.97,0.0,-0.98889,1e-05,2.03871]
[1777108302307,49.24,77644.08,0.0,-0.98889,1e-05,2.03885]
[1777108312377,49.24,77644.08,0.0,-0.98889,1e-05,2.03882]
[1777108315517,49.24,77644.01,0.0,-0.98889,1e-05,2.03872]
[1777108315617,49.24,77644.01,0.0,-0.98889,1e-05,2.03872]
[1777108315782,49.24,77644.01,0.0,-0.98889,1e-05,2.03872]
[1777108315824,49.24,77644.01,0.0,-0.98889,1e-05,2.03872]
[1777108322447,49.24,77643.54,0.0,-0.9889,1e-05,2.03806]
[1777108329509,49.24,77643.74,0.0,-0.98889,1e-05,2.03832]
[1777108336738,49.24,77644.08,0.0,-0.98889,1e-05,2.03879]
[1777108336775,49.24,77644.08,0.0,-0.98889,1e-05,2.03879]
[1777108336823,49.24,77644.08,0.0,-0.98889,1e-05,2.03879]
[1777108337018,49.24,77644.08,0.0,-0.98889,1e-05,2.03879]
[1777108337119,49.24,77644.08,0.0,-0.98889,1e-05,2.03877]
[1777108342600,49.24,77643.95,0.0,-0.98889,1e-05,2.03858]
[1777108350656,49.24,77644.09,0.0,-0.98889,1e-05,2.03875]
[1777108360745,49.24,77644.47,0.0,-0.9889,1e-05,2.03775]
[1777108360771,49.24,77644.47,0.0,-0.9889,1e-05,2.03775]
[1777108360820,49.24,77644.47,0.0,-0.9889,1e-05,2.03775]
[1777108361021,49.24,77644.47,0.0,-0.9889,1e-05,2.03775]
[1777108361075,49.24,77644.47,0.0,-0.9889,1e-05,2.03775]
[1777108368781,49.24,77643.59,0.0,-0.9889,1e-05,2.03653]
[1777108370030,49.24,77643.59,0.0,-0.9889,1e-05,2.03653]
[1777108370091,49.24,77643.59,0.0,-0.9889,1e-05,2.03653]
[1777108370278,49.24,77643.59,0.0,-0.9889,1e-05,2.03653]
[1777108370124,49.24,77644.11,0.0,-0.9889,1e-05,2.03725]
[1777108380867,49.24,77644.39,0.0,-0.9889,1e-05,2.03763]
[1777108385901,49.24,77644.43,0.0,-0.9889,1e-05,2.03769]
[1777108389688,49.24,77644.43,0.0,-0.9889,1e-05,2.03769]
[1777108389770,49.24,77644.43,0.0,-0.9889,1e-05,2.03769]
[1777108389797,49.24,77644.43,0.0,-0.9889,1e-05,2.03769]
[1777108390020,49.24,77644.43,0.0,-0.9889,1e-05,2.03769]
[1777108390122,49.24,77644.43,0.0,-0.9889,1e-05,2.03768]
[1777108395972,49.24,77644.13,0.0,-0.9889,1e-05,2.03727]
[1777108402014,49.24,77644.99,0.0,-0.98889,1e-05,2.03846]
[1777108403115,49.24,77644.99,0.0,-0.98889,1e-05,2.03846]
[1777108403188,49.24,77644.99,0.0,-0.98889,1e-05,2.03846]
[1777108403275,49.24,77644.99,0.0,-0.98889,1e-05,2.03846]
[1777108403228,49.24,77644.8,0.0,-0.98889,1e-05,2.03819]
[1777108412083,49.24,77644.25,0.0,-0.98891,1e-05,2.0359]
[1777108412578,49.24,77644.25,0.0,-0.98891,1e-05,2.0359]
[1777108412714,49.24,77644.25,0.0,-0.98891,1e-05,2.0359]
[1777108412770,49.24,77644.25,0.0,-0.98891,1e-05,2.0359]
[1777108414098,49.24,77644.35,0.0,-0.98891,1e-05,2.03604]
[1777108422154,49.24,77644.88,0.0,-0.9889,1e-05,2.0368]
[1777108422485,49.24,77644.88,0.0,-0.9889,1e-05,2.0368]
[1777108422523,49.24,77644.88,0.0,-0.9889,1e-05,2.0368]
[1777108422544,49.24,77644.88,0.0,-0.9889,1e-05,2.0368]
[1777108422768,49.24,77644.88,0.0,-0.9889,1e-05,2.0368]
[1777108423160,49.24,77644.51,0.0,-0.9889,1e-05,2.03629]
[1777108430210,49.24,77644.25,0.0,-0.98891,1e-05,2.03593]
[1777108432463,49.24,77644.25,0.0,-0.98891,1e-05,2.03593]
[1777108432523,49.24,77644.25,0.0,-0.98891,1e-05,2.03593]
[1777108432541,49.24,77644.25,0.0,-0.98891,1e-05,2.03593]
[1777108432770,49.24,77644.25,0.0,-0.98891,1e-05,2.03593]
[1777108432871,49.24,77644.25,0.0,-0.98891,1e-05,2.03594]
[1777108438266,49.24,77644.48,0.0,-0.9889,1e-05,2.03627]
[1777108444309,49.24,77644.51,0.0,-0.9889,1e-05,2.03634]
[1777108449344,49.24,77644.48,0.0,-0.9889,1e-05,2.03631]
[1777108452177,49.24,77644.8,0.0,-0.9889,1e-05,2.03676]
[1777108452272,49.24,77644.8,0.0,-0.9889,1e-05,2.03676]
[1777108452275,49.24,77644.8,0.0,-0.9889,1e-05,2.03676]
[1777108458666,49.24,77644.5,0.0,-0.9889,1e-05,2.03635]
[1777108458771,49.24,77644.5,0.0,-0.9889,1e-05,2.03635]
[1777108458872,49.24,77644.02,0.0,-0.98891,1e-05,2.0357]
[1777108464451,49.24,77644.54,0.0,-0.9889,1e-05,2.03644]
[1777108466618,49.24,77644.54,0.0,-0.9889,1e-05,2.03644]
[1777108466624,49.24,77644.54,0.0,-0.9889,1e-05,2.03644]
[1777108466770,49.24,77644.54,0.0,-0.9889,1e-05,2.03644]
[1777108466772,49.24,77652.51,0.0,-0.98884,1e-05,2.04747]
[1777108467472,49.24,77656.74,0.0,-0.9888,1e-05,2.05333]
[1777108473198,49.24,77657.19,0.0,-0.9888,1e-05,2.05233]
[1777108473253,49.24,77657.19,0.0,-0.9888,1e-05,2.05233]
[1777108473271,49.24,77657.19,0.0,-0.9888,1e-05,2.05233]
[1777108473299,49.24,77658.52,0.0,-0.98879,1e-05,2.05413]
[1777108478549,49.24,77655.01,0.0,-0.98882,1e-05,2.04914]
[1777108480486,49.24,77654.0,0.0,-0.98883,1e-05,2.04773]
[1777108480521,49.24,77654.0,0.0,-0.98883,1e-05,2.04773]
[1777108480538,49.24,77654.0,0.0,-0.98883,1e-05,2.04773]
[1777108480768,49.24,77654.0,0.0,-0.98883,1e-05,2.04773]
[1777108480870,49.24,77654.07,0.0,-0.98883,1e-05,2.04782]
[1777108487611,49.24,77653.86,0.0,-0.98883,1e-05,2.04747]
[1777108492507,49.24,77653.93,0.0,-0.98883,1e-05,2.04754]
[1777108492527,49.24,77653.93,0.0,-0.98883,1e-05,2.04754]
[1777108492636,49.24,77653.93,0.0,-0.98883,1e-05,2.04754]
[1777108492770,49.24,77653.93,0.0,-0.98883,1e-05,2.04754]
[1777108492872,49.24,77655.03,0.0,-0.98882,1e-05,2.04906]
[1777108496604,49.24,77654.1,0.0,-0.98883,1e-05,2.04775]
[1777108496777,49.24,77654.1,0.0,-0.98883,1e-05,2.04775]
[1777108497707,49.24,77653.85,0.0,-0.98883,1e-05,2.0474]
[1777108497768,49.24,77653.85,0.0,-0.98883,1e-05,2.0474]
[1777108497808,49.24,77652.67,0.0,-0.98885,1e-05,2.04576]
[1777108501710,49.24,77648.77,0.0,-0.98888,1e-05,2.04036]
[1777108502869,49.24,77648.77,0.0,-0.98888,1e-05,2.04036]
[1777108503021,49.24,77648.77,0.0,-0.98888,1e-05,2.04036]
[1777108509227,49.24,77647.49,0.0,-0.98889,1e-05,2.03866]
[1777108509273,49.24,77647.49,0.0,-0.98889,1e-05,2.03866]
[1777108509281,49.24,77647.49,0.0,-0.98889,1e-05,2.03866]
[1777108509328,49.24,77647.55,0.0,-0.98889,1e-05,2.03876]
[1777108509538,49.24,77647.55,0.0,-0.98889,1e-05,2.03876]
[1777108516539,49.24,77647.51,0.0,-0.98889,1e-05,2.03875]
[1777108521851,49.24,77647.8,0.0,-0.98889,1e-05,2.03921]
[1777108526298,49.24,77647.83,0.0,-0.98888,1e-05,2.03926]
[1777108526361,49.24,77647.83,0.0,-0.98888,1e-05,2.03926]
[1777108526399,49.24,77647.39,0.0,-0.98889,1e-05,2.03867]
[1777108526520,49.24,77647.39,0.0,-0.98889,1e-05,2.03867]
[1777108526885,49.24,77646.4,0.0,-0.9889,1e-05,2.0373]
[1777108535949,49.24,77646.35,0.0,-0.98891,1e-05,2.03578]
[1777108536962,49.24,77646.35,0.0,-0.98891,1e-05,2.03578]
[1777108537019,49.24,77646.35,0.0,-0.98891,1e-05,2.03578]
[1777108537134,49.24,77646.35,0.0,-0.98891,1e-05,2.03578]
[1777108537270,49.24,77646.35,0.0,-0.98891,1e-05,2.03578]
[1777108537290,49.24,77647.08,0.0,-0.9889,1e-05,2.03681]
[1777108545014,49.24,77647.12,0.0,-0.9889,1e-05,2.03691]
[1777108545625,49.24,77647.12,0.0,-0.9889,1e-05,2.03691]
[1777108545770,49.24,77647.12,0.0,-0.9889,1e-05,2.03691]
[1777108545916,49.24,77647.12,0.0,-0.9889,1e-05,2.03691]
[1777108546021,49.24,77647.12,0.0,-0.9889,1e-05,2.03691]
[1777108546128,49.24,77646.13,0.0,-0.98891,1e-05,2.03555]
[1777108552063,49.24,77646.03,0.0,-0.98891,1e-05,2.03546]
[1777108558105,49.24,77646.7,0.0,-0.9889,1e-05,2.03643]
[1777108563140,49.24,77646.66,0.0,-0.9889,1e-05,2.0364]
[1777108564029,49.24,77646.66,0.0,-0.9889,1e-05,2.0364]
[1777108564274,49.24,77646.66,0.0,-0.9889,1e-05,2.0364]
[1777108570189,49.24,77646.46,0.0,-0.9889,1e-05,2.03616]
[1777108575224,49.24,77646.39,0.0,-0.9889,1e-05,2.0361]
[1777108580259,49.25,77646.54,0.0,-0.9889,1e-05,2.03633]
[1777108585293,49.25,77646.26,0.0,-0.9889,1e-05,2.03597]
[1777108591336,49.25,77646.57,0.0,-0.98891,1e-05,2.03491]
[1777108591718,49.25,77646.57,0.0,-0.98891,1e-05,2.03491]
[1777108591772,49.25,77646.57,0.0,-0.98891,1e-05,2.03491]
[1777108591883,49.25,77646.57,0.0,-0.98891,1e-05,2.03491]
[1777108592021,49.25,77646.57,0.0,-0.98891,1e-05,2.03491]
[1777108592342,49.25,77646.99,0.0,-0.98891,1e-05,2.03549]
[1777108598385,49.25,77647.09,0.0,-0.9889,1e-05,2.03566]
[1777108604427,49.25,77647.17,0.0,-0.9889,1e-05,2.0358]
[1777108604683,49.25,77647.17,0.0,-0.9889,1e-05,2.0358]
[1777108604770,49.25,77647.17,0.0,-0.9889,1e-05,2.0358]
[1777108605017,49.25,77647.17,0.0,-0.9889,1e-05,2.0358]
[1777108605271,49.25,77647.17,0.0,-0.9889,1e-05,2.0358]
[1777108605434,49.25,77646.83,0.0,-0.98891,1e-05,2.03534]
[1777108610469,49.25,77646.82,0.0,-0.98891,1e-05,2.03535]
[1777108615504,49.25,77646.71,0.0,-0.98891,1e-05,2.03523]
[1777108622590,49.25,77646.58,0.0,-0.98891,1e-05,2.03506]
[1777108622769,49.25,77646.58,0.0,-0.98891,1e-05,2.03506]
[1777108622930,49.25,77646.58,0.0,-0.98891,1e-05,2.03506]
[1777108623024,49.25,77646.58,0.0,-0.98891,1e-05,2.03506]
[1777108623031,49.25,77646.64,0.0,-0.98891,1e-05,2.03517]
[1777108628595,49.25,77646.99,0.0,-0.9889,1e-05,2.03568]
[1777108639552,49.25,77647.12,0.0,-0.9889,1e-05,2.03588]
[1777108644707,49.25,77647.45,0.0,-0.9889,1e-05,2.03639]
[1777108649880,49.25,77647.6,0.0,-0.9889,1e-05,2.03661]
[1777108650023,49.25,77647.6,0.0,-0.9889,1e-05,2.03661]
[1777108650124,49.25,77647.78,0.0,-0.9889,1e-05,2.03686]
[1777108650751,49.25,77647.78,0.0,-0.9889,1e-05,2.03686]
[1777108650777,49.25,77647.78,0.0,-0.9889,1e-05,2.03686]
[1777108657893,49.25,77648.06,0.0,-0.9889,1e-05,2.03576]
[1777108661601,49.25,77648.49,0.0,-0.9889,1e-05,2.03636]
[1777108661958,49.25,77648.49,0.0,-0.9889,1e-05,2.03636]
[1777108662019,49.25,77648.49,0.0,-0.9889,1e-05,2.03636]
[1777108662121,49.25,77653.02,0.0,-0.98886,1e-05,2.04264]
[1777108662932,49.25,77656.75,0.0,-0.98883,1e-05,2.0478]
[1777108663770,49.25,77656.75,0.0,-0.98883,1e-05,2.0478]
[1777108663939,49.25,77656.93,0.0,-0.98883,1e-05,2.04804]
[1777108668203,49.25,77656.83,0.0,-0.98883,1e-05,2.04788]
[1777108668479,49.25,77656.83,0.0,-0.98883,1e-05,2.04788]
[1777108668519,49.25,77656.83,0.0,-0.98883,1e-05,2.04788]
[1777108671775,49.25,77656.86,0.0,-0.98883,1e-05,2.04787]
[1777108671998,49.25,77656.69,0.0,-0.98883,1e-05,2.0476]
[1777108677064,49.25,77656.2,0.0,-0.98883,1e-05,2.04688]
[1777108677271,49.25,77656.2,0.0,-0.98883,1e-05,2.04688]
[1777108682068,49.25,77653.31,0.0,-0.98886,1e-05,2.04284]
[1777108683005,49.25,77653.31,0.0,-0.98886,1e-05,2.04284]
[1777108683020,49.25,77653.31,0.0,-0.98886,1e-05,2.04284]
[1777108692138,49.25,77653.31,0.0,-0.98886,1e-05,2.04287]
[1777108693798,49.25,77651.51,0.0,-0.98887,1e-05,2.04038]
[1777108694025,49.25,77651.51,0.0,-0.98887,1e-05,2.04038]
[1777108694151,49.25,77648.79,0.0,-0.9889,1e-05,2.03662]
[1777108695773,49.25,77648.75,0.0,-0.9889,1e-05,2.03658]
[1777108696166,49.25,77649.5,0.0,-0.98889,1e-05,2.03763]
[1777108701201,49.25,77649.99,0.0,-0.98889,1e-05,2.03837]
[1777108706236,49.25,77649.54,0.0,-0.98889,1e-05,2.0378]
[1777108708366,49.25,77649.54,0.0,-0.98889,1e-05,2.0378]
[1777108714292,49.25,77649.26,0.0,-0.9889,1e-05,2.03597]
[1777108723354,49.25,77649.24,0.0,-0.9889,1e-05,2.03605]
[1777108728390,49.25,77645.28,0.0,-0.98893,1e-05,2.03066]
[1777108733424,49.25,77644.13,0.0,-0.98894,1e-05,2.02919]
[1777108736446,49.25,77644.03,0.0,-0.98894,1e-05,2.02911]
[1777108746516,49.25,77644.03,0.0,-0.98894,1e-05,2.0293]
[1777108756585,49.25,77644.03,0.0,-0.98894,1e-05,2.02946]
[1777108762559,49.25,77644.03,0.0,-0.98894,1e-05,2.02946]
[1777108772706,49.25,77644.5,0.0,-0.98894,1e-05,2.02881]
[1777108780774,49.25,77644.44,0.0,-0.98894,1e-05,2.02885]
[1777108785809,49.25,77644.35,0.0,-0.98894,1e-05,2.02879]
[1777108791851,49.25,77644.5,0.0,-0.98894,1e-05,2.02908]
[1777108796886,49.25,77643.44,0.0,-0.98895,1e-05,2.02768]
[1777108801921,49.25,77644.65,0.0,-0.98894,1e-05,2.02942]
[1777108806956,49.25,77644.65,0.0,-0.98894,1e-05,2.02948]
[1777108810890,49.25,77644.08,0.0,-0.98894,1e-05,2.02871]
[1777108818034,49.25,77644.32,0.0,-0.98894,1e-05,2.02915]
[1777108828104,49.25,77644.17,0.0,-0.98894,1e-05,2.02906]
[1777108836160,49.25,77644.31,0.0,-0.98895,1e-05,2.02784]
[1777108842202,49.26,77644.29,0.0,-0.98895,1e-05,2.02789]
[1777108847237,49.26,77644.6,0.0,-0.98894,1e-05,2.02838]
[1777108852271,49.26,77645.4,0.0,-0.98894,1e-05,2.02954]
[1777108855294,49.26,77650.5,0.0,-0.98889,1e-05,2.0366]
[1777108862341,49.26,77650.0,0.0,-0.9889,1e-05,2.03592]
[1777108869390,49.26,77648.2,0.0,-0.98891,1e-05,2.03347]
[1777108874426,49.26,77648.8,0.0,-0.98891,1e-05,2.03433]
[1777108881474,49.26,77648.97,0.0,-0.98891,1e-05,2.03462]
[1777108886510,49.26,77646.31,0.0,-0.98893,1e-05,2.03098]
[1777108893558,49.26,77646.76,0.0,-0.98893,1e-05,2.03019]
[1777108898594,49.26,77648.71,0.0,-0.98891,1e-05,2.03294]
[1777108903629,49.26,77647.96,0.0,-0.98892,1e-05,2.03197]
[1777108909670,49.26,77647.96,0.0,-0.98892,1e-05,2.03204]
[1777108918736,49.26,77648.19,0.0,-0.98892,1e-05,2.03246]
[1777108924776,49.26,77648.52,0.0,-0.98891,1e-05,2.03298]
[1777108938873,49.26,77650.84,0.0,-0.98889,1e-05,2.03628]
[1777108948944,49.26,77650.84,0.0,-0.98889,1e-05,2.03636]
[1777108959013,49.26,77650.84,0.0,-0.9889,1e-05,2.03492]
[1777108965056,49.26,77649.13,0.0,-0.98891,1e-05,2.03263]
[1777108970091,49.26,77647.6,0.0,-0.98893,1e-05,2.03059]
[1777108974118,49.26,77642.27,0.0,-0.98897,1e-05,2.02333]
[1777108975060,49.26,77642.27,0.0,-0.98897,1e-05,2.02333]
[1777108981355,49.26,77640.48,0.0,-0.98899,1e-05,2.02104]
[1777108981525,49.26,77640.48,0.0,-0.98899,1e-05,2.02104]
[1777108981627,49.26,77636.86,0.0,-0.98902,1e-05,2.01613]
[1777108983316,49.26,77635.89,0.0,-0.98902,1e-05,2.01485]
[1777108983519,49.26,77635.89,0.0,-0.98902,1e-05,2.01485]
[1777108983621,49.26,77635.28,0.0,-0.98903,1e-05,2.01405]
[1777108989225,49.26,77633.89,0.0,-0.98904,1e-05,2.01241]
[1777108995268,49.26,77633.4,0.0,-0.98904,1e-05,2.01201]
[1777108999769,49.27,77633.31,0.0,-0.98904,1e-05,2.01202]
[1777109007380,49.27,77633.54,0.0,-0.98904,1e-05,2.01253]
[1777109007403,49.27,77624.44,0.0,-0.98911,1e-05,2.00025]
[1777109008603,49.27,77613.33,0.0,-0.98921,1e-05,1.98522]
[1777109009367,49.27,77613.35,0.0,-0.9892,1e-05,1.98533]
[1777109011038,49.27,77613.38,0.0,-0.9892,1e-05,1.98545]
[1777109017424,49.27,77613.47,0.0,-0.98921,1e-05,1.98466]
[1777109022459,49.27,77613.52,0.0,-0.9892,1e-05,1.98514]
[1777109027330,49.27,77613.42,0.0,-0.9892,1e-05,1.98532]
[1777109027522,49.27,77613.42,0.0,-0.9892,1e-05,1.98532]
[1777109027702,49.27,77613.42,0.0,-0.9892,1e-05,1.98532]
[1777109027769,49.27,77613.42,0.0,-0.9892,1e-05,1.98532]
[1777109027871,49.27,77613.42,0.0,-0.9892,1e-05,1.98548]
[1777109030515,49.28,77620.85,0.0,-0.98914,1e-05,1.99571]
[1777109031167,49.28,77620.85,0.0,-0.98914,1e-05,1.99571]
[1777109031271,49.28,77620.85,0.0,-0.98914,1e-05,1.99571]
[1777109038571,49.28,77624.41,0.0,-0.98911,1e-05,2.00099]
[1777109040585,49.28,77629.2,0.0,-0.98907,1e-05,2.00762]
[1777109043538,49.28,77629.44,0.0,-0.98906,1e-05,2.00803]
[1777109043770,49.28,77629.44,0.0,-0.98906,1e-05,2.00803]
[1777109044201,49.28,77630.18,0.0,-0.98906,1e-05,2.0091]
[1777109044270,49.28,77630.18,0.0,-0.98906,1e-05,2.0091]
[1777109045619,49.28,77632.04,0.0,-0.98904,1e-05,2.01168]
[1777109050655,49.28,77631.91,0.0,-0.98904,1e-05,2.01162]
[1777109056697,49.28,77632.05,0.0,-0.98904,1e-05,2.01195]
[1777109060915,49.28,77631.26,0.0,-0.98905,1e-05,2.01094]
[1777109061020,49.28,77631.26,0.0,-0.98905,1e-05,2.01094]
[1777109066766,49.28,77631.33,0.0,-0.98904,1e-05,2.01123]
[1777109071571,49.28,77631.4,0.0,-0.98904,1e-05,2.01142]
[1777109071776,49.28,77631.4,0.0,-0.98904,1e-05,2.01142]
[1777109072381,49.28,77630.57,0.0,-0.98906,1e-05,2.0088]
[1777109072519,49.28,77630.57,0.0,-0.98906,1e-05,2.0088]
[1777109073816,49.28,77630.67,0.0,-0.98906,1e-05,2.00899]
[1777109079857,49.28,77630.73,0.0,-0.98906,1e-05,2.00922]
[1777109091941,49.28,77630.98,0.0,-0.98905,1e-05,2.00983]
[1777109096977,49.28,77631.32,0.0,-0.98905,1e-05,2.0104]
[1777109102012,49.28,77639.93,0.0,-0.98897,1e-05,2.02229]
[1777109103157,49.28,77640.77,0.0,-0.98897,1e-05,2.02345]
[1777109103271,49.28,77640.77,0.0,-0.98897,1e-05,2.02345]
[1777109110068,49.28,77640.16,0.0,-0.98897,1e-05,2.02261]
[1777109114072,49.28,77639.7,0.0,-0.98898,1e-05,2.02198]
[1777109114270,49.28,77639.7,0.0,-0.98898,1e-05,2.02198]
[1777109115302,49.28,77639.76,0.0,-0.98898,1e-05,2.02207]
[1777109115520,49.28,77639.76,0.0,-0.98898,1e-05,2.02207]
[1777109115561,49.28,77639.64,0.0,-0.98898,1e-05,2.02191]
[1777109121145,49.28,77639.93,0.0,-0.98897,1e-05,2.02234]
[1777109126180,49.29,77639.77,0.0,-0.98898,1e-05,2.02215]
[1777109129311,49.29,77639.44,0.0,-0.98898,1e-05,2.02171]
[1777109129521,49.29,77639.44,0.0,-0.98898,1e-05,2.02171]
[1777109135243,49.29,77639.58,0.0,-0.98898,1e-05,2.02045]
[1777109138147,49.29,77639.87,0.0,-0.98898,1e-05,2.02086]
[1777109138271,49.29,77639.87,0.0,-0.98898,1e-05,2.02086]
[1777109139033,49.29,77639.87,0.0,-0.98898,1e-05,2.02086]
[1777109139072,49.29,77639.87,0.0,-0.98898,1e-05,2.02089]
[1777109139270,49.29,77639.87,0.0,-0.98898,1e-05,2.02089]
[1777109145313,49.29,77639.76,0.0,-0.98898,1e-05,2.02081]
[1777109151354,49.29,77639.82,0.0,-0.98898,1e-05,2.02096]
[1777109160814,49.29,77639.82,0.0,-0.98898,1e-05,2.02096]
[1777109161021,49.29,77639.82,0.0,-0.98898,1e-05,2.02096]
[1777109172650,49.29,77639.49,0.0,-0.98898,1e-05,2.02067]
[1777109172771,49.29,77639.49,0.0,-0.98898,1e-05,2.02067]
[1777109172913,49.29,77639.49,0.0,-0.98898,1e-05,2.02067]
[1777109173019,49.29,77639.49,0.0,-0.98898,1e-05,2.02067]
[1777109173120,49.29,77639.49,0.0,-0.98898,1e-05,2.02078]
[1777109178544,49.29,77639.31,0.0,-0.98898,1e-05,2.0206]
[1777109183579,49.29,77639.72,0.0,-0.98898,1e-05,2.02123]
[1777109195663,49.29,77639.76,0.0,-0.98899,1e-05,2.01992]
[1777109200697,49.29,77641.64,0.0,-0.98897,1e-05,2.02258]
[1777109201299,49.29,77641.64,0.0,-0.98897,1e-05,2.02258]
[1777109201520,49.29,77641.64,0.0,-0.98897,1e-05,2.02258]
[1777109206740,49.29,77643.94,0.0,-0.98895,1e-05,2.02579]
[1777109208754,49.29,77647.71,0.0,-0.98892,1e-05,2.031]
[1777109210125,49.29,77647.71,0.0,-0.98892,1e-05,2.031]
[1777109210270,49.29,77648.81,0.0,-0.98891,1e-05,2.03251]
[1777109211178,49.29,77648.81,0.0,-0.98891,1e-05,2.03251]
[1777109211270,49.29,77648.97,0.0,-0.98891,1e-05,2.03273]
[1777109211775,49.29,77648.91,0.0,-0.98891,1e-05,2.03264]
[1777109222852,49.29,77648.85,0.0,-0.98891,1e-05,2.03255]
[1777109225300,49.29,77648.86,0.0,-0.98891,1e-05,2.03256]
[1777109225521,49.29,77648.86,0.0,-0.98891,1e-05,2.03256]
[1777109230909,49.29,77648.8,0.0,-0.98891,1e-05,2.03251]
[1777109235944,49.29,77648.7,0.0,-0.98891,1e-05,2.03239]
[1777109250042,49.29,77648.68,0.0,-0.98891,1e-05,2.03246]
[1777109253906,49.29,77648.76,0.0,-0.98892,1e-05,2.03107]
[1777109254021,49.29,77648.76,0.0,-0.98892,1e-05,2.03107]
[1777109255029,49.29,77648.76,0.0,-0.98892,1e-05,2.03108]
[1777109255077,49.29,77648.86,0.0,-0.98892,1e-05,2.03123]
[1777109255269,49.29,77648.86,0.0,-0.98892,1e-05,2.03123]
[1777109265147,49.29,77648.87,0.0,-0.98892,1e-05,2.03135]
[1777109270183,49.29,77649.05,0.0,-0.98891,1e-05,2.03166]
[1777109278239,49.29,77648.78,0.0,-0.98891,1e-05,2.03138]
[1777109283278,49.29,77648.64,0.0,-0.98892,1e-05,2.03125]
[1777109294220,49.29,77648.64,0.0,-0.98892,1e-05,2.03125]
[1777109294272,49.29,77648.64,0.0,-0.98892,1e-05,2.03125]
[1777109303418,49.29,77648.64,0.0,-0.98891,1e-05,2.0315]
[1777109313493,49.29,77648.64,0.0,-0.98892,1e-05,2.0301]
[1777109326584,49.29,77648.6,0.0,-0.98892,1e-05,2.03024]
[1777109333636,49.29,77643.51,0.0,-0.98896,1e-05,2.02333]
[1777109335299,49.29,77643.51,0.0,-0.98896,1e-05,2.02333]
[1777109335312,49.29,77640.86,0.0,-0.98899,1e-05,2.01975]
[1777109335518,49.29,77640.86,0.0,-0.98899,1e-05,2.01975]
[1777109335650,49.29,77636.95,0.0,-0.98902,1e-05,2.01439]
[1777109336522,49.29,77636.95,0.0,-0.98902,1e-05,2.01439]
[1777109336657,49.3,77635.54,0.0,-0.98903,1e-05,2.0125]
[1777109340151,49.3,77634.95,0.0,-0.98903,1e-05,2.01178]
[1777109340276,49.3,77634.95,0.0,-0.98903,1e-05,2.01178]
[1777109344384,49.3,77631.87,0.0,-0.98906,1e-05,2.0078]
[1777109344520,49.3,77631.87,0.0,-0.98906,1e-05,2.0078]
[1777109345628,49.3,77631.89,0.0,-0.98906,1e-05,2.00787]
[1777109345770,49.3,77631.89,0.0,-0.98906,1e-05,2.00787]
[1777109345856,49.3,77632.15,0.0,-0.98906,1e-05,2.00828]
[1777109352769,49.3,77631.78,0.0,-0.98906,1e-05,2.00808]
[1777109353430,49.3,77631.78,0.0,-0.98906,1e-05,2.00808]
[1777109353519,49.3,77631.78,0.0,-0.98906,1e-05,2.00808]
[1777109358039,49.3,77631.6,0.0,-0.98906,1e-05,2.008]
[1777109358213,49.3,77631.6,0.0,-0.98906,1e-05,2.008]
[1777109358269,49.3,77631.6,0.0,-0.98906,1e-05,2.008]
[1777109358301,49.3,77632.29,0.0,-0.98905,1e-05,2.00902]
[1777109363438,49.3,77630.57,0.0,-0.98906,1e-05,2.00682]
[1777109363521,49.3,77630.57,0.0,-0.98906,1e-05,2.00682]
[1777109364834,49.3,77629.37,0.0,-0.98907,1e-05,2.00522]
[1777109365019,49.3,77629.37,0.0,-0.98907,1e-05,2.00522]
[1777109365078,49.3,77627.69,0.0,-0.98909,1e-05,2.00302]
[1777109368883,49.3,77620.94,0.0,-0.98914,1e-05,1.99396]
[1777109370329,49.3,77620.94,0.0,-0.98914,1e-05,1.99396]
[1777109370520,49.3,77621.6,0.0,-0.98914,1e-05,1.9949]
[1777109373917,49.3,77614.43,0.0,-0.9892,1e-05,1.98391]
[1777109375903,49.3,77614.97,0.0,-0.9892,1e-05,1.98471]
[1777109376019,49.3,77614.97,0.0,-0.9892,1e-05,1.98471]
[1777109377120,49.3,77615.14,0.0,-0.9892,1e-05,1.98508]
[1777109377270,49.3,77615.14,0.0,-0.9892,1e-05,1.98508]
[1777109377325,49.3,77615.14,0.0,-0.9892,1e-05,1.98516]
[1777109381106,49.3,77614.03,0.0,-0.9892,1e-05,1.9838]
[1777109381271,49.3,77614.03,0.0,-0.9892,1e-05,1.9838]
[1777109387010,49.31,77616.04,0.0,-0.98918,1e-05,1.98703]
[1777109388653,49.31,77616.17,0.0,-0.98918,1e-05,1.98728]
[1777109388770,49.31,77616.17,0.0,-0.98918,1e-05,1.98728]
[1777109389333,49.31,77616.17,0.0,-0.98918,1e-05,1.98728]
[1777109389339,49.31,77616.17,0.0,-0.98918,1e-05,1.98742]
[1777109389519,49.31,77616.17,0.0,-0.98918,1e-05,1.98742]
[1777109395066,49.31,77616.36,0.0,-0.98918,1e-05,1.98803]
[1777109396461,49.31,77616.01,0.0,-0.98918,1e-05,1.9877]
[1777109396521,49.31,77616.01,0.0,-0.98918,1e-05,1.9877]
[1777109402130,49.31,77615.78,0.0,-0.98918,1e-05,1.98783]
[1777109406337,49.31,77616.59,0.0,-0.98917,1e-05,1.98914]
[1777109406157,49.31,77619.74,0.0,-0.98914,1e-05,1.99349]
[1777109406521,49.31,77619.74,0.0,-0.98914,1e-05,1.99349]
[1777109407459,49.31,77621.72,0.0,-0.98913,1e-05,1.99624]
[1777109407520,49.31,77621.72,0.0,-0.98913,1e-05,1.99624]
[1777109408172,49.31,77623.72,0.0,-0.98911,1e-05,1.99902]
[1777109415221,49.31,77623.62,0.0,-0.98911,1e-05,1.99888]
[1777109419619,49.31,77625.13,0.0,-0.9891,1e-05,2.00094]
[1777109419771,49.31,77625.13,0.0,-0.9891,1e-05,2.00094]
[1777109431332,49.31,77624.75,0.0,-0.98911,1e-05,1.99892]
[1777109435684,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109435770,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109436671,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109436770,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109436772,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109442410,49.31,77624.78,0.0,-0.98911,1e-05,1.99896]
[1777109443888,49.31,77625.13,0.0,-0.98911,1e-05,1.99943]
[1777109444021,49.31,77625.13,0.0,-0.98911,1e-05,1.99943]
[1777109453527,49.31,77625.08,0.0,-0.98911,1e-05,1.99937]
[1777109453776,49.31,77625.08,0.0,-0.98911,1e-05,1.99937]
[1777109454521,49.31,77624.69,0.0,-0.98911,1e-05,1.99883]
[1777109454770,49.31,77624.69,0.0,-0.98911,1e-05,1.99883]
[1777109454871,49.31,77624.69,0.0,-0.98911,1e-05,1.99889]
[1777109463581,49.32,77624.69,0.0,-0.98911,1e-05,1.99945]
[1777109471637,49.32,77625.7,0.0,-0.9891,1e-05,2.00132]
[1777109473739,49.32,77625.7,0.0,-0.9891,1e-05,2.00132]
[1777109473769,49.32,77625.7,0.0,-0.9891,1e-05,2.00132]
[1777109481708,49.32,77625.66,0.0,-0.98909,1e-05,2.00191]
[1777109491779,49.34,77625.61,0.0,-0.98908,1e-05,2.0033]
[1777109495350,49.34,77625.67,0.0,-0.98908,1e-05,2.00417]
[1777109495527,49.34,77625.65,0.0,-0.98907,1e-05,2.00493]
[1777109496118,49.34,77625.65,0.0,-0.98907,1e-05,2.00493]
[1777109496269,49.34,77625.65,0.0,-0.98907,1e-05,2.00493]
[1777109496323,49.34,77625.65,0.0,-0.98907,1e-05,2.00532]
[1777109504870,49.36,77625.65,0.0,-0.98905,1e-05,2.00844]
[1777109511919,49.37,77625.72,0.0,-0.98903,1e-05,2.01119]
[1777109519976,49.39,77624.51,0.0,-0.98902,1e-05,2.01255]
[1777109522045,49.39,77624.51,0.0,-0.98902,1e-05,2.01255]
[1777109522270,49.39,77624.51,0.0,-0.98902,1e-05,2.01255]
[1777109528032,49.4,77625.63,0.0,-0.98899,1e-05,2.01706]
[1777109528688,49.4,77625.63,0.0,-0.98899,1e-05,2.01706]
[1777109528771,49.4,77625.63,0.0,-0.98899,1e-05,2.01706]
[1777109528790,49.4,77625.63,0.0,-0.98899,1e-05,2.01743]
[1777109534073,49.41,77625.62,0.0,-0.98898,1e-05,2.01926]
[1777109539108,49.42,77625.57,0.0,-0.98897,1e-05,2.02101]
[1777109545150,49.43,77625.44,0.0,-0.98896,1e-05,2.023]
[1777109545837,49.43,77625.44,0.0,-0.98896,1e-05,2.023]
[1777109546021,49.43,77625.44,0.0,-0.98896,1e-05,2.023]
[1777109552199,49.44,77625.56,0.0,-0.98895,1e-05,2.02415]
[1777109557235,49.45,77624.28,0.0,-0.98895,1e-05,2.02453]
[1777109558460,49.45,77624.28,0.0,-0.98895,1e-05,2.02453]
[1777109558519,49.45,77624.28,0.0,-0.98895,1e-05,2.02453]
[1777109559601,49.45,77623.6,0.0,-0.98895,1e-05,2.02432]
[1777109559770,49.45,77623.6,0.0,-0.98895,1e-05,2.02432]
[1777109560256,49.45,77623.59,0.0,-0.98895,1e-05,2.02466]
[1777109564176,49.46,77623.66,0.0,-0.98894,1e-05,2.02583]
[1777109564276,49.46,77623.66,0.0,-0.98894,1e-05,2.02583]
[1777109573347,49.47,77624.06,0.0,-0.98891,1e-05,2.02989]
[1777109578382,49.48,77624.21,0.0,-0.9889,1e-05,2.03182]
[1777109583426,49.49,77625.08,0.0,-0.98888,1e-05,2.03472]
[1777109592701,49.49,77624.95,0.0,-0.98888,1e-05,2.03488]
[1777109592769,49.49,77624.95,0.0,-0.98888,1e-05,2.03488]
[1777109593802,49.51,77624.42,0.0,-0.98887,1e-05,2.03716]
[1777109594021,49.51,77624.42,0.0,-0.98887,1e-05,2.03716]
[1777109594503,49.51,77624.97,0.0,-0.98886,1e-05,2.03825]
[1777109598810,49.51,77625.67,0.0,-0.98885,1e-05,2.04053]
[1777109599023,49.51,77625.67,0.0,-0.98885,1e-05,2.04053]
[1777109604573,49.52,77626.25,0.0,-0.98883,1e-05,2.04326]
[1777109609607,49.53,77626.27,0.0,-0.98882,1e-05,2.04488]
[1777109614642,49.54,77626.06,0.0,-0.98882,1e-05,2.04461]
[1777109623707,49.55,77625.82,0.0,-0.9888,1e-05,2.047]
[1777109628741,49.55,77626.05,0.0,-0.98879,1e-05,2.04878]
[1777109638411,49.56,77626.01,0.0,-0.98879,1e-05,2.04987]
[1777109638519,49.56,77626.01,0.0,-0.98879,1e-05,2.04987]
[1777109640143,49.57,77626.01,0.0,-0.98878,1e-05,2.05157]
[1777109640269,49.57,77626.01,0.0,-0.98878,1e-05,2.05157]
[1777109640370,49.57,77625.29,0.0,-0.98878,1e-05,2.05113]
[1777109647875,49.58,77625.69,0.0,-0.98876,1e-05,2.05361]
[1777109656938,49.59,77625.81,0.0,-0.98875,1e-05,2.05619]
[1777109663988,49.6,77625.78,0.0,-0.98873,1e-05,2.05802]
[1777109670223,49.6,77625.78,0.0,-0.98873,1e-05,2.05802]
[1777109670268,49.6,77625.78,0.0,-0.98873,1e-05,2.05802]
[1777109676074,49.61,77625.53,0.0,-0.98872,1e-05,2.0594]
[1777109681109,49.62,77625.6,0.0,-0.98872,1e-05,2.06087]
[1777109692183,49.62,77625.74,0.0,-0.98871,1e-05,2.06133]
[1777109692274,49.62,77625.74,0.0,-0.98871,1e-05,2.06133]
[1777109693974,49.63,77627.36,0.0,-0.98868,1e-05,2.06658]
[1777109694019,49.63,77627.36,0.0,-0.98868,1e-05,2.06658]
[1777109694063,49.64,77627.36,0.0,-0.98868,1e-05,2.06685]
[1777109698548,49.64,77627.05,0.0,-0.98868,1e-05,2.06722]
[1777109698771,49.64,77629.03,0.0,-0.98865,1e-05,2.0705]
[1777109704270,49.65,77631.59,0.0,-0.98862,1e-05,2.07535]
[1777109716355,49.66,77631.63,0.0,-0.98861,1e-05,2.07834]
[1777109729814,49.67,77631.64,0.0,-0.9886,1e-05,2.07929]
[1777109730022,49.67,77631.64,0.0,-0.9886,1e-05,2.07929]
[1777109731183,49.68,77631.64,0.0,-0.98858,1e-05,2.08177]
[1777109731269,49.68,77631.64,0.0,-0.98858,1e-05,2.08177]
[1777109737502,49.68,77631.59,0.0,-0.98858,1e-05,2.08168]
[1777109742538,49.69,77631.64,0.0,-0.98858,1e-05,2.08282]
[1777109750175,49.69,77631.64,0.0,-0.98858,1e-05,2.08282]
[1777109750273,49.69,77631.64,0.0,-0.98858,1e-05,2.08282]
[1777109755629,49.7,77632.26,0.0,-0.98855,1e-05,2.0864]
[1777109756308,49.7,77632.26,0.0,-0.98855,1e-05,2.0864]
[1777109756523,49.7,77632.26,0.0,-0.98855,1e-05,2.0864]
[1777109756635,49.7,77632.38,0.0,-0.98855,1e-05,2.08677]
[1777109762678,49.71,77640.08,0.0,-0.98848,1e-05,2.09876]
[1777109762848,49.71,77640.08,0.0,-0.98848,1e-05,2.09876]
[1777109763029,49.71,77640.08,0.0,-0.98848,1e-05,2.09876]
[1777109763685,49.71,77643.65,0.0,-0.98844,1e-05,2.10397]
[1777109768720,49.71,77643.32,0.0,-0.98844,1e-05,2.10436]
[1777109773755,49.72,77643.45,0.0,-0.98844,1e-05,2.10541]
[1777109774294,49.72,77643.45,0.0,-0.98844,1e-05,2.10541]
[1777109774524,49.72,77643.45,0.0,-0.98844,1e-05,2.10541]
[1777109776537,49.72,77643.16,0.0,-0.98844,1e-05,2.10518]
[1777109776773,49.72,77643.16,0.0,-0.98844,1e-05,2.10518]
[1777109776632,49.72,77643.16,0.0,-0.98843,1e-05,2.10552]
[1777109781811,49.72,77643.56,0.0,-0.98843,1e-05,2.10696]
[1777109788063,49.72,77643.56,0.0,-0.98843,1e-05,2.10696]
[1777109788267,49.72,77643.56,0.0,-0.98843,1e-05,2.10696]
[1777109794901,49.73,77643.53,0.0,-0.98842,1e-05,2.1076]
[1777109797141,49.73,77643.53,0.0,-0.98842,1e-05,2.1076]
[1777109798827,49.73,77643.4,0.0,-0.98842,1e-05,2.10776]
[1777109799020,49.73,77643.4,0.0,-0.98842,1e-05,2.10776]
[1777109799121,49.73,77643.4,0.0,-0.98842,1e-05,2.10811]
[1777109812024,49.74,77643.5,0.0,-0.9884,1e-05,2.11049]
[1777109818066,49.75,77643.49,0.0,-0.9884,1e-05,2.1115]
[1777109829143,49.76,77643.51,0.0,-0.98838,1e-05,2.11339]
[1777109834178,49.76,77643.53,0.0,-0.98838,1e-05,2.11425]
[1777109840219,49.77,77643.52,0.0,-0.98837,1e-05,2.11523]
[1777109845255,49.77,77643.56,0.0,-0.98837,1e-05,2.1161]
[1777109852304,49.77,77643.27,0.0,-0.98837,1e-05,2.11526]
[1777109857338,49.78,77643.61,0.0,-0.98836,1e-05,2.11655]
[1777109862374,49.78,77643.68,0.0,-0.98836,1e-05,2.11745]
[1777109868417,49.79,77642.69,0.0,-0.98836,1e-05,2.11702]
[1777109873451,49.79,77642.54,0.0,-0.98835,1e-05,2.11761]
[1777109879494,49.79,77642.87,0.0,-0.98835,1e-05,2.11903]
[1777109885535,49.8,77642.75,0.0,-0.98834,1e-05,2.11979]
[1777109891578,49.8,77643.14,0.0,-0.98833,1e-05,2.12126]
[1777109896615,49.81,77643.61,0.0,-0.98832,1e-05,2.12268]
[1777109901650,49.81,77643.68,0.0,-0.98832,1e-05,2.12352]
[1777109906685,49.81,77645.63,0.0,-0.9883,1e-05,2.12701]
[1777109914741,49.82,77645.62,0.0,-0.9883,1e-05,2.1267]
[1777109922797,49.82,77645.63,0.0,-0.98829,1e-05,2.12787]
[1777109924811,49.82,77649.33,0.0,-0.98825,1e-05,2.1334]
[1777109925818,49.82,77653.62,0.0,-0.98822,1e-05,2.13964]
[1777109933874,49.83,77656.36,0.0,-0.98819,1e-05,2.14449]
[1777109937902,49.83,77660.08,0.0,-0.98815,1e-05,2.15002]
[1777109942937,49.83,77664.22,0.0,-0.98811,1e-05,2.15595]
[1777109947972,49.83,77666.27,0.0,-0.9881,1e-05,2.15889]
[1777109955022,49.83,77666.51,0.0,-0.98809,1e-05,2.15923]
[1777109962074,49.83,77666.87,0.0,-0.98809,1e-05,2.15975]
[1777109969123,49.83,77667.19,0.0,-0.98809,1e-05,2.16021]
[1777109974190,49.83,77668.79,0.0,-0.98808,1e-05,2.16092]
[1777109974225,49.83,77690.55,0.0,-0.98789,1e-05,2.19234]
[1777109975166,49.83,77707.51,0.0,-0.98773,1e-05,2.21709]
[1777109976172,49.83,77708.64,0.0,-0.98772,1e-05,2.21874]
[1777109977725,49.83,77708.64,0.0,-0.98772,1e-05,2.21874]
[1777109980949,49.83,77711.83,0.0,-0.98769,1e-05,2.22342]
[1777109981213,49.83,77721.65,0.0,-0.9876,1e-05,2.23788]
[1777109982220,49.83,77725.13,0.0,-0.98757,1e-05,2.24303]
[1777109985779,49.83,77723.78,0.0,-0.98758,1e-05,2.24103]
[1777109987738,49.83,77726.44,0.0,-0.98756,1e-05,2.24496]
[1777109987776,49.83,77726.44,0.0,-0.98756,1e-05,2.24496]
[1777109987840,49.83,77727.16,0.0,-0.98755,1e-05,2.24603]
[1777109989771,49.83,77726.79,0.0,-0.98755,1e-05,2.24548]
[1777109989878,49.83,77742.06,0.0,-0.98741,1e-05,2.26817]
[1777109990276,49.83,77760.9,0.0,-0.98723,1e-05,2.29642]
[1777109991283,49.83,77764.78,0.0,-0.9872,1e-05,2.30227]
[1777109992290,49.83,77760.56,0.0,-0.98724,1e-05,2.29591]
[1777109993555,49.83,77760.56,0.0,-0.98724,1e-05,2.29591]
[1777109993570,49.83,77751.43,0.0,-0.98732,1e-05,2.28219]
[1777109994304,49.83,77752.2,0.0,-0.98731,1e-05,2.28334]
[1777109999339,49.83,77750.4,0.0,-0.98733,1e-05,2.28064]
[1777110004374,49.83,77749.55,0.0,-0.98734,1e-05,2.27927]
[1777110008402,49.83,77745.77,0.0,-0.98738,1e-05,2.27321]
[1777110009409,49.83,77737.89,0.0,-0.98745,1e-05,2.26137]
[1777110010415,49.83,77738.1,0.0,-0.98745,1e-05,2.26161]
[1777110013128,49.83,77735.82,0.0,-0.98747,1e-05,2.25809]
[1777110013270,49.83,77735.82,0.0,-0.98747,1e-05,2.25809]
[1777110013436,49.83,77735.28,0.0,-0.98748,1e-05,2.25722]
[1777110014355,49.83,77735.28,0.0,-0.98748,1e-05,2.25722]
[1777110014522,49.83,77735.28,0.0,-0.98748,1e-05,2.25722]
[1777110020486,49.82,77732.75,0.0,-0.9875,1e-05,2.25307]
[1777110023014,49.82,77731.39,0.0,-0.98752,1e-05,2.251]
[1777110023270,49.82,77731.26,0.0,-0.98752,1e-05,2.25076]
[1777110023424,49.82,77731.26,0.0,-0.98752,1e-05,2.25076]
[1777110023521,49.82,77731.26,0.0,-0.98752,1e-05,2.25076]
[1777110023622,49.82,77730.97,0.0,-0.98752,1e-05,2.25029]
[1777110028436,49.82,77728.05,0.0,-0.98755,1e-05,2.24579]
[1777110028521,49.82,77728.05,0.0,-0.98755,1e-05,2.24579]
[1777110028542,49.82,77727.25,0.0,-0.98756,1e-05,2.24457]
[1777110029271,49.82,77727.25,0.0,-0.98756,1e-05,2.24457]
[1777110033538,49.82,77725.11,0.0,-0.98759,1e-05,2.23963]
[1777110033769,49.82,77725.11,0.0,-0.98759,1e-05,2.23963]
[1777110034059,49.82,77725.11,0.0,-0.98759,1e-05,2.23963]
[1777110033870,49.82,77724.19,0.0,-0.9876,1e-05,2.23822]
[1777110034272,49.82,77724.19,0.0,-0.9876,1e-05,2.23822]
[1777110039619,49.82,77725.05,0.0,-0.98759,1e-05,2.23935]
[1777110045660,49.82,77724.71,0.0,-0.98759,1e-05,2.23867]
[1777110048270,49.82,77724.64,0.0,-0.98759,1e-05,2.23851]
[1777110048520,49.82,77724.64,0.0,-0.98759,1e-05,2.23851]
[1777110048822,49.82,77724.64,0.0,-0.98759,1e-05,2.23851]
[1777110049020,49.82,77724.64,0.0,-0.98759,1e-05,2.23851]
[1777110048923,49.82,77724.64,0.0,-0.9876,1e-05,2.23845]
[1777110055737,49.82,77724.79,0.0,-0.98759,1e-05,2.2385]
[1777110061779,49.82,77724.82,0.0,-0.9876,1e-05,2.23836]
[1777110063974,49.82,77724.82,0.0,-0.9876,1e-05,2.23836]
[1777110064020,49.82,77724.82,0.0,-0.9876,1e-05,2.23836]
[1777110063989,49.82,77724.82,0.0,-0.9876,1e-05,2.23827]
[1777110064610,49.82,77724.82,0.0,-0.9876,1e-05,2.23827]
[1777110064787,49.82,77724.82,0.0,-0.9876,1e-05,2.23827]
[1777110071850,49.82,77724.14,0.0,-0.9876,1e-05,2.23707]
[1777110077903,49.82,77723.88,0.0,-0.98761,1e-05,2.23661]
[1777110078020,49.82,77723.88,0.0,-0.98761,1e-05,2.23661]
[1777110078060,49.82,77723.88,0.0,-0.98761,1e-05,2.23661]
[1777110078004,49.82,77729.53,0.0,-0.98756,1e-05,2.24485]
[1777110078270,49.82,77729.53,0.0,-0.98756,1e-05,2.24485]
[1777110078899,49.82,77733.29,0.0,-0.98752,1e-05,2.25038]
[1777110083934,49.82,77732.78,0.0,-0.98753,1e-05,2.24937]
[1777110084166,49.82,77732.78,0.0,-0.98753,1e-05,2.24937]
[1777110084270,49.82,77732.78,0.0,-0.98753,1e-05,2.24937]
[1777110084748,49.82,77732.78,0.0,-0.98753,1e-05,2.24937]
[1777110084771,49.82,77732.78,0.0,-0.98753,1e-05,2.24937]
[1777110084940,49.82,77733.62,0.0,-0.98752,1e-05,2.25057]
[1777110087992,49.81,77734.04,0.0,-0.98752,1e-05,2.25109]
[1777110088025,49.81,77734.04,0.0,-0.98752,1e-05,2.25109]
[1777110088093,49.81,77735.08,0.0,-0.98751,1e-05,2.25258]
[1777110088242,49.81,77735.08,0.0,-0.98751,1e-05,2.25258]
[1777110088271,49.81,77735.08,0.0,-0.98751,1e-05,2.25258]
[1777110094004,49.81,77734.93,0.0,-0.98752,1e-05,2.25042]
[1777110095066,49.81,77734.93,0.0,-0.98752,1e-05,2.25042]
[1777110095067,49.81,77735.98,0.0,-0.98751,1e-05,2.25193]
[1777110095270,49.81,77735.98,0.0,-0.98751,1e-05,2.25193]
[1777110095531,49.81,77735.98,0.0,-0.98751,1e-05,2.25193]
[1777110095775,49.81,77735.98,0.0,-0.98751,1e-05,2.25193]
[1777110101052,49.81,77739.05,0.0,-0.98748,1e-05,2.25617]
[1777110106088,49.81,77739.49,0.0,-0.98748,1e-05,2.25653]
[1777110106965,49.81,77739.49,0.0,-0.98748,1e-05,2.25653]
[1777110107020,49.81,77739.49,0.0,-0.98748,1e-05,2.25653]
[1777110107117,49.81,77739.49,0.0,-0.98748,1e-05,2.25647]
[1777110107399,49.81,77739.49,0.0,-0.98748,1e-05,2.25647]
[1777110107520,49.81,77739.49,0.0,-0.98748,1e-05,2.25647]
[1777110112646,49.81,77741.74,0.0,-0.98746,1e-05,2.25951]
[1777110115629,49.81,77740.53,0.0,-0.98747,1e-05,2.25758]
[1777110115772,49.81,77740.53,0.0,-0.98747,1e-05,2.25758]
[1777110115872,49.81,77739.55,0.0,-0.98748,1e-05,2.25606]
[1777110116218,49.81,77739.55,0.0,-0.98748,1e-05,2.25606]
[1777110116269,49.81,77739.55,0.0,-0.98748,1e-05,2.25606]
[1777110122200,49.81,77738.66,0.0,-0.98749,1e-05,2.25432]
[1777110126773,49.81,77738.74,0.0,-0.98749,1e-05,2.25428]
[1777110127019,49.81,77738.74,0.0,-0.98749,1e-05,2.25428]
[1777110127106,49.81,77738.42,0.0,-0.9875,1e-05,2.25369]
[1777110127382,49.81,77738.42,0.0,-0.9875,1e-05,2.25369]
[1777110127525,49.81,77738.42,0.0,-0.9875,1e-05,2.25369]
[1777110139325,49.8,77738.54,0.0,-0.9875,1e-05,2.25327]
[1777110143371,49.8,77738.53,0.0,-0.9875,1e-05,2.25321]
[1777110143520,49.8,77738.53,0.0,-0.9875,1e-05,2.25321]
[1777110143856,49.8,77738.53,0.0,-0.9875,1e-05,2.25321]
[1777110144022,49.8,77738.53,0.0,-0.9875,1e-05,2.25321]
[1777110144064,49.8,77738.96,0.0,-0.9875,1e-05,2.25367]
[1777110149394,49.8,77738.74,0.0,-0.9875,1e-05,2.25313]
[1777110156444,49.8,77738.79,0.0,-0.98751,1e-05,2.2513]
[1777110164649,49.8,77738.66,0.0,-0.98751,1e-05,2.25096]
[1777110164770,49.8,77738.66,0.0,-0.98751,1e-05,2.25096]
[1777110165131,49.8,77738.66,0.0,-0.98751,1e-05,2.25096]
[1777110164871,49.8,77738.49,0.0,-0.98752,1e-05,2.25057]
[1777110165269,49.8,77738.49,0.0,-0.98752,1e-05,2.25057]
[1777110170542,49.8,77738.74,0.0,-0.98752,1e-05,2.25075]
[1777110177762,49.8,77738.56,0.0,-0.98752,1e-05,2.25036]
[1777110177773,49.8,77738.56,0.0,-0.98752,1e-05,2.25036]
[1777110177864,49.8,77732.09,0.0,-0.98758,1e-05,2.24069]
[1777110178313,49.8,77732.09,0.0,-0.98758,1e-05,2.24069]
[1777110178521,49.8,77732.09,0.0,-0.98758,1e-05,2.24069]
[1777110179772,49.8,77730.4,0.0,-0.98759,1e-05,2.23818]
[1777110179844,49.8,77730.0,0.0,-0.9876,1e-05,2.23758]
[1777110184876,49.8,77728.85,0.0,-0.98761,1e-05,2.23585]
[1777110185020,49.8,77728.85,0.0,-0.98761,1e-05,2.23585]
[1777110185070,49.8,77728.71,0.0,-0.98761,1e-05,2.23563]
[1777110185471,49.8,77728.71,0.0,-0.98761,1e-05,2.23563]
[1777110185524,49.8,77728.71,0.0,-0.98761,1e-05,2.23563]
[1777110189850,49.8,77729.95,0.0,-0.9876,1e-05,2.23744]
[1777110190020,49.8,77729.95,0.0,-0.9876,1e-05,2.23744]
[1777110190119,49.8,77729.95,0.0,-0.9876,1e-05,2.23744]
[1777110190121,49.8,77728.54,0.0,-0.98761,1e-05,2.23534]
[1777110190270,49.8,77728.54,0.0,-0.98761,1e-05,2.23534]
[1777110195717,49.8,77729.2,0.0,-0.98761,1e-05,2.23626]
[1777110203773,49.8,77729.13,0.0,-0.98761,1e-05,2.23608]
[1777110207201,49.8,77729.09,0.0,-0.98761,1e-05,2.23601]
[1777110207269,49.8,77729.09,0.0,-0.98761,1e-05,2.23601]
[1777110207363,49.8,77729.09,0.0,-0.98761,1e-05,2.23601]
[1777110207521,49.8,77729.09,0.0,-0.98761,1e-05,2.23601]
[1777110207801,49.8,77724.18,0.0,-0.98765,1e-05,2.22873]
[1777110209815,49.8,77721.04,0.0,-0.98768,1e-05,2.22412]
[1777110212834,49.8,77721.32,0.0,-0.98769,1e-05,2.22292]
[1777110213021,49.8,77721.32,0.0,-0.98769,1e-05,2.22292]
[1777110213212,49.8,77721.32,0.0,-0.98769,1e-05,2.22292]
[1777110213047,49.8,77720.6,0.0,-0.9877,1e-05,2.22188]
[1777110213271,49.8,77720.6,0.0,-0.9877,1e-05,2.22188]
[1777110217451,49.8,77720.08,0.0,-0.9877,1e-05,2.22115]
[1777110217520,49.8,77720.08,0.0,-0.9877,1e-05,2.22115]
[1777110217870,49.8,77719.79,0.0,-0.9877,1e-05,2.22073]
[1777110218877,49.8,77726.97,0.0,-0.98764,1e-05,2.2313]
[1777110219304,49.8,77726.97,0.0,-0.98764,1e-05,2.2313]
[1777110219885,49.8,77733.81,0.0,-0.98757,1e-05,2.24141]
[1777110220892,49.8,77733.92,0.0,-0.98757,1e-05,2.24157]
[1777110222530,49.8,77733.84,0.0,-0.98757,1e-05,2.24142]
[1777110224277,49.8,77734.0,0.0,-0.98757,1e-05,2.2416]
[1777110224378,49.8,77734.0,0.0,-0.98757,1e-05,2.24158]
[1777110228037,49.8,77734.01,0.0,-0.98757,1e-05,2.24157]
[1777110228948,49.79,77743.93,0.0,-0.98748,1e-05,2.2562]
[1777110229955,49.79,77753.75,0.0,-0.98739,1e-05,2.27082]
[1777110230962,49.79,77753.0,0.0,-0.9874,1e-05,2.26964]
[1777110231680,49.79,77753.0,0.0,-0.9874,1e-05,2.26964]
[1777110231773,49.79,77753.0,0.0,-0.9874,1e-05,2.26964]
[1777110231969,49.79,77753.06,0.0,-0.9874,1e-05,2.26965]
[1777110232286,49.79,77753.06,0.0,-0.9874,1e-05,2.26965]
[1777110232519,49.79,77753.06,0.0,-0.9874,1e-05,2.26965]
[1777110238010,49.79,77751.62,0.0,-0.98741,1e-05,2.26703]
[1777110238392,49.79,77751.62,0.0,-0.98741,1e-05,2.26703]
[1777110238526,49.79,77751.62,0.0,-0.98741,1e-05,2.26703]
[1777110239018,49.79,77752.77,0.0,-0.9874,1e-05,2.26858]
[1777110240877,49.79,77753.01,0.0,-0.9874,1e-05,2.26894]
[1777110241022,49.79,77753.01,0.0,-0.9874,1e-05,2.26894]
[1777110246067,49.79,77755.06,0.0,-0.98738,1e-05,2.2714]
[1777110248680,49.79,77756.62,0.0,-0.98737,1e-05,2.27354]
[1777110248772,49.79,77756.62,0.0,-0.98737,1e-05,2.27354]
[1777110249087,49.79,77757.77,0.0,-0.98736,1e-05,2.27517]
[1777110249629,49.79,77757.77,0.0,-0.98736,1e-05,2.27517]
[1777110249772,49.79,77757.77,0.0,-0.98736,1e-05,2.27517]
[1777110255057,49.79,77758.61,0.0,-0.98736,1e-05,2.27592]
[1777110255274,49.79,77758.61,0.0,-0.98736,1e-05,2.27592]
[1777110255131,49.78,77757.82,0.0,-0.98736,1e-05,2.27464]
[1777110256258,49.78,77757.82,0.0,-0.98736,1e-05,2.27464]
[1777110256270,49.78,77757.82,0.0,-0.98736,1e-05,2.27464]
[1777110256137,49.78,77758.56,0.0,-0.98736,1e-05,2.27564]
[1777110262180,49.78,77758.58,0.0,-0.98736,1e-05,2.27506]
[1777110267216,49.78,77758.43,0.0,-0.98737,1e-05,2.27433]
[1777110270548,49.78,77757.38,0.0,-0.98738,1e-05,2.27245]
[1777110270769,49.78,77757.38,0.0,-0.98738,1e-05,2.27245]
[1777110271244,49.78,77758.58,0.0,-0.98738,1e-05,2.2725]
[1777110271556,49.78,77758.58,0.0,-0.98738,1e-05,2.2725]
[1777110271771,49.78,77758.58,0.0,-0.98738,1e-05,2.2725]
[1777110276779,49.78,77759.07,0.0,-0.98737,1e-05,2.27275]
[1777110277018,49.78,77759.07,0.0,-0.98737,1e-05,2.27275]
[1777110277285,49.78,77758.06,0.0,-0.98739,1e-05,2.27114]
[1777110277364,49.78,77758.06,0.0,-0.98739,1e-05,2.27114]
[1777110277523,49.78,77758.06,0.0,-0.98739,1e-05,2.27114]
[1777110283925,49.77,77759.24,0.0,-0.98738,1e-05,2.27241]
[1777110284020,49.77,77759.24,0.0,-0.98738,1e-05,2.27241]
[1777110284027,49.77,77759.01,0.0,-0.98738,1e-05,2.27197]
[1777110284948,49.77,77759.01,0.0,-0.98738,1e-05,2.27197]
[1777110285020,49.77,77759.01,0.0,-0.98738,1e-05,2.27197]
[1777110289954,49.77,77758.94,0.0,-0.98738,1e-05,2.27139]
[1777110290020,49.77,77758.94,0.0,-0.98738,1e-05,2.27139]
[1777110290098,49.77,77758.75,0.0,-0.98739,1e-05,2.27091]
[1777110290649,49.77,77758.75,0.0,-0.98739,1e-05,2.27091]
[1777110290775,49.77,77758.75,0.0,-0.98739,1e-05,2.27091]
[1777110297427,49.77,77758.46,0.0,-0.98739,1e-05,2.26983]
[1777110299524,49.77,77758.26,0.0,-0.9874,1e-05,2.26944]
[1777110299771,49.77,77758.26,0.0,-0.9874,1e-05,2.26944]
[1777110299873,49.77,77756.72,0.0,-0.98741,1e-05,2.26704]
[1777110301100,49.77,77756.72,0.0,-0.98741,1e-05,2.26704]
[1777110301269,49.77,77756.72,0.0,-0.98741,1e-05,2.26704]
[1777110307082,49.76,77757.32,0.0,-0.98741,1e-05,2.26742]
[1777110307086,49.76,77757.1,0.0,-0.98741,1e-05,2.267]
[1777110308505,49.76,77759.93,0.0,-0.98738,1e-05,2.27123]
[1777110309512,49.76,77763.59,0.0,-0.98735,1e-05,2.27671]
[1777110311005,49.76,77763.59,0.0,-0.98735,1e-05,2.27671]
[1777110311104,49.76,77763.51,0.0,-0.98735,1e-05,2.27638]
[1777110316561,49.76,77764.02,0.0,-0.98735,1e-05,2.27664]
[1777110323610,49.76,77763.81,0.0,-0.98736,1e-05,2.27562]
[1777110325928,49.76,77763.81,0.0,-0.98736,1e-05,2.27562]
[1777110326019,49.76,77763.81,0.0,-0.98736,1e-05,2.27562]
[1777110326176,49.76,77763.97,0.0,-0.98736,1e-05,2.27555]
[1777110327576,49.76,77764.38,0.0,-0.98735,1e-05,2.27616]
[1777110327777,49.76,77764.38,0.0,-0.98735,1e-05,2.27616]
[1777110333679,49.75,77763.85,0.0,-0.98737,1e-05,2.27299]
[1777110340214,49.75,77763.89,0.0,-0.98737,1e-05,2.27263]
[1777110340269,49.75,77763.89,0.0,-0.98737,1e-05,2.27263]
[1777110340315,49.75,77763.89,0.0,-0.98738,1e-05,2.27232]
[1777110341331,49.75,77763.89,0.0,-0.98738,1e-05,2.27232]
[1777110341520,49.75,77764.03,0.0,-0.98738,1e-05,2.27253]
[1777110344353,49.75,77765.43,0.0,-0.98736,1e-05,2.27441]
[1777110346911,49.75,77763.48,0.0,-0.98738,1e-05,2.27117]
[1777110348769,49.75,77762.49,0.0,-0.98739,1e-05,2.26948]
[1777110348786,49.75,77762.47,0.0,-0.9874,1e-05,2.26935]
[1777110350775,49.75,77762.69,0.0,-0.98739,1e-05,2.26958]
[1777110350800,49.75,77762.6,0.0,-0.9874,1e-05,2.26934]
[1777110355835,49.74,77762.58,0.0,-0.9874,1e-05,2.26882]
[1777110356775,49.74,77762.58,0.0,-0.9874,1e-05,2.26882]
[1777110356863,49.74,77762.58,0.0,-0.9874,1e-05,2.26882]
[1777110357020,49.74,77762.58,0.0,-0.9874,1e-05,2.26882]
[1777110357121,49.74,77762.65,0.0,-0.9874,1e-05,2.26882]
[1777110362883,49.74,77762.37,0.0,-0.98741,1e-05,2.26782]
[1777110364898,49.74,77755.22,0.0,-0.98747,1e-05,2.25696]
[1777110365830,49.74,77755.22,0.0,-0.98747,1e-05,2.25696]
[1777110366020,49.74,77755.22,0.0,-0.98747,1e-05,2.25696]
[1777110367277,49.74,77753.49,0.0,-0.98749,1e-05,2.25431]
[1777110367285,49.74,77752.89,0.0,-0.9875,1e-05,2.25327]
[1777110367519,49.74,77752.89,0.0,-0.9875,1e-05,2.25327]
[1777110372822,49.74,77753.56,0.0,-0.98749,1e-05,2.25397]
[1777110373019,49.74,77753.56,0.0,-0.98749,1e-05,2.25397]
[1777110377104,49.74,77754.83,0.0,-0.98748,1e-05,2.25556]
[1777110377268,49.74,77754.83,0.0,-0.98748,1e-05,2.25556]
[1777110377369,49.74,77755.22,0.0,-0.98748,1e-05,2.25598]
[1777110383023,49.73,77754.7,0.0,-0.98749,1e-05,2.25481]
[1777110383632,49.73,77754.7,0.0,-0.98749,1e-05,2.25481]
[1777110383771,49.73,77754.7,0.0,-0.98749,1e-05,2.25481]
[1777110385536,49.73,77754.97,0.0,-0.98749,1e-05,2.25505]
[1777110385771,49.73,77754.97,0.0,-0.98749,1e-05,2.25505]
[1777110385872,49.73,77754.97,0.0,-0.98749,1e-05,2.25497]
[1777110390262,49.73,77755.21,0.0,-0.98749,1e-05,2.25517]
[1777110390269,49.73,77755.21,0.0,-0.98749,1e-05,2.25517]
[1777110396029,49.73,77751.41,0.0,-0.98753,1e-05,2.24735]
[1777110396269,49.73,77751.41,0.0,-0.98753,1e-05,2.24735]
[1777110398116,49.73,77748.5,0.0,-0.98756,1e-05,2.2429]
[1777110398270,49.73,77748.5,0.0,-0.98756,1e-05,2.2429]
[1777110398372,49.73,77748.19,0.0,-0.98756,1e-05,2.24232]
[1777110400197,49.73,77747.24,0.0,-0.98757,1e-05,2.24091]
[1777110400271,49.73,77747.24,0.0,-0.98757,1e-05,2.24091]
[1777110406186,49.73,77744.2,0.0,-0.9876,1e-05,2.23606]
[1777110411220,49.73,77745.15,0.0,-0.9876,1e-05,2.2373]
[1777110411503,49.73,77745.15,0.0,-0.9876,1e-05,2.2373]
[1777110411520,49.73,77745.15,0.0,-0.9876,1e-05,2.2373]
[1777110412981,49.73,77745.18,0.0,-0.9876,1e-05,2.23731]
[1777110413019,49.73,77745.18,0.0,-0.9876,1e-05,2.23731]
[1777110413233,49.73,77745.6,0.0,-0.98759,1e-05,2.2379]
[1777110418269,49.73,77747.59,0.0,-0.98757,1e-05,2.24068]
[1777110418561,49.73,77747.59,0.0,-0.98757,1e-05,2.24068]
[1777110418769,49.73,77747.59,0.0,-0.98757,1e-05,2.24068]
[1777110424311,49.72,77747.13,0.0,-0.98758,1e-05,2.23979]
[1777110427332,49.72,77752.34,0.0,-0.98753,1e-05,2.24742]
[1777110427559,49.72,77752.34,0.0,-0.98753,1e-05,2.24742]
[1777110427770,49.72,77752.34,0.0,-0.98753,1e-05,2.24742]
[1777110429581,49.72,77754.22,0.0,-0.98752,1e-05,2.25012]
[1777110429771,49.72,77754.22,0.0,-0.98752,1e-05,2.25012]
[1777110432366,49.72,77754.08,0.0,-0.98752,1e-05,2.24976]
[1777110437402,49.72,77754.11,0.0,-0.98752,1e-05,2.24954]
[1777110440056,49.72,77754.16,0.0,-0.98752,1e-05,2.24951]
[1777110440273,49.72,77754.16,0.0,-0.98752,1e-05,2.24951]
[1777110445458,49.72,77754.13,0.0,-0.98752,1e-05,2.24916]
[1777110451499,49.72,77754.17,0.0,-0.98753,1e-05,2.24732]
[1777110454142,49.72,77754.2,0.0,-0.98753,1e-05,2.24732]
[1777110454269,49.72,77754.2,0.0,-0.98753,1e-05,2.24732]
[1777110456230,49.72,77755.62,0.0,-0.98752,1e-05,2.24935]
[1777110456269,49.72,77755.62,0.0,-0.98752,1e-05,2.24935]
[1777110456279,49.72,77755.8,0.0,-0.98752,1e-05,2.24953]
[1777110459913,49.72,77755.75,0.0,-0.98752,1e-05,2.24946]
[1777110460024,49.72,77755.75,0.0,-0.98752,1e-05,2.24946]
[1777110465598,49.72,77755.33,0.0,-0.98752,1e-05,2.24847]
[1777110470633,49.72,77755.69,0.0,-0.98752,1e-05,2.24878]
[1777110475429,49.72,77755.64,0.0,-0.98752,1e-05,2.24861]
[1777110475520,49.71,77755.6,0.0,-0.98753,1e-05,2.24841]
[1777110477283,49.71,77754.84,0.0,-0.98753,1e-05,2.24728]
[1777110477520,49.71,77754.25,0.0,-0.98754,1e-05,2.24631]
[1777110479614,49.71,77754.2,0.0,-0.98754,1e-05,2.24619]
[1777110479775,49.71,77754.2,0.0,-0.98754,1e-05,2.24619]
[1777110486449,49.71,77754.27,0.0,-0.98754,1e-05,2.24611]
[1777110486519,49.71,77754.27,0.0,-0.98754,1e-05,2.24611]
[1777110488728,49.71,77750.71,0.0,-0.98757,1e-05,2.2406]
[1777110488770,49.71,77750.71,0.0,-0.98757,1e-05,2.2406]
[1777110488829,49.71,77750.98,0.0,-0.98757,1e-05,2.24097]
[1777110493036,49.71,77750.24,0.0,-0.98758,1e-05,2.23975]
[1777110493272,49.71,77750.24,0.0,-0.98758,1e-05,2.23975]
[1777110498831,49.71,77750.69,0.0,-0.98758,1e-05,2.24014]
[1777110503866,49.71,77750.92,0.0,-0.98758,1e-05,2.24027]
[1777110509909,49.71,77750.74,0.0,-0.98758,1e-05,2.23974]
[1777110514944,49.71,77750.43,0.0,-0.98759,1e-05,2.23743]
[1777110519146,49.71,77750.59,0.0,-0.98759,1e-05,2.23762]
[1777110519270,49.71,77750.59,0.0,-0.98759,1e-05,2.23762]
[1777110520068,49.71,77750.59,0.0,-0.98759,1e-05,2.23745]
[1777110520271,49.71,77750.59,0.0,-0.98759,1e-05,2.23745]
[1777110520372,49.71,77750.59,0.0,-0.98759,1e-05,2.23741]
[1777110533071,49.7,77750.52,0.0,-0.9876,1e-05,2.23679]
[1777110534099,49.7,77750.52,0.0,-0.9876,1e-05,2.23679]
[1777110534268,49.7,77750.52,0.0,-0.9876,1e-05,2.23679]
[1777110534370,49.7,77758.73,0.0,-0.98752,1e-05,2.24886]
[1777110535085,49.7,77765.05,0.0,-0.98746,1e-05,2.25827]
[1777110539045,49.7,77765.1,0.0,-0.98746,1e-05,2.2581]
[1777110539271,49.7,77765.1,0.0,-0.98746,1e-05,2.2581]
[1777110539558,49.7,77765.1,0.0,-0.98746,1e-05,2.2581]
[1777110539577,49.7,77765.83,0.0,-0.98746,1e-05,2.25903]
[1777110539776,49.7,77765.83,0.0,-0.98746,1e-05,2.25903]
[1777110545156,49.7,77766.64,0.0,-0.98745,1e-05,2.25983]
[1777110551597,49.7,77767.06,0.0,-0.98745,1e-05,2.25996]
[1777110551769,49.7,77767.06,0.0,-0.98745,1e-05,2.25996]
[1777110557240,49.7,77768.44,0.0,-0.98744,1e-05,2.26158]
[1777110561268,49.69,77778.12,0.0,-0.98735,1e-05,2.27571]
[1777110562275,49.69,77781.68,0.0,-0.98732,1e-05,2.28097]
[1777110562770,49.69,77781.68,0.0,-0.98732,1e-05,2.28097]
[1777110563282,49.69,77782.01,0.0,-0.98732,1e-05,2.28135]
[1777110566078,49.69,77781.91,0.0,-0.98732,1e-05,2.28096]
[1777110566273,49.69,77781.91,0.0,-0.98732,1e-05,2.28096]
[1777110566303,49.69,77782.26,0.0,-0.98732,1e-05,2.28137]
[1777110566770,49.69,77782.26,0.0,-0.98732,1e-05,2.28137]
[1777110572346,49.69,77783.54,0.0,-0.98732,1e-05,2.28093]
[1777110577380,49.69,77785.75,0.0,-0.9873,1e-05,2.28357]
[1777110577841,49.69,77785.75,0.0,-0.9873,1e-05,2.28357]
[1777110578018,49.69,77785.75,0.0,-0.9873,1e-05,2.28357]
[1777110578388,49.69,77785.87,0.0,-0.9873,1e-05,2.28364]
[1777110582460,49.68,77786.15,0.0,-0.9873,1e-05,2.28371]
[1777110582520,49.68,77786.15,0.0,-0.9873,1e-05,2.28371]
[1777110588457,49.68,77780.95,0.0,-0.98736,1e-05,2.2751]
[1777110590376,49.68,77777.81,0.0,-0.98739,1e-05,2.27029]
[1777110590519,49.68,77777.81,0.0,-0.98739,1e-05,2.27029]
[1777110590586,49.68,77778.01,0.0,-0.98738,1e-05,2.2705]
[1777110590903,49.68,77778.01,0.0,-0.98738,1e-05,2.2705]
[1777110591024,49.68,77778.01,0.0,-0.98738,1e-05,2.2705]
[1777110596514,49.68,77778.8,0.0,-0.98738,1e-05,2.27114]
[1777110596880,49.68,77778.8,0.0,-0.98738,1e-05,2.27114]
[1777110596998,49.68,77778.8,0.0,-0.98738,1e-05,2.27114]
[1777110597019,49.68,77778.8,0.0,-0.98738,1e-05,2.27114]
[1777110597521,49.68,77779.07,0.0,-0.98738,1e-05,2.27146]
[1777110601549,49.68,77773.46,0.0,-0.98743,1e-05,2.2627]
[1777110602556,49.68,77769.24,0.0,-0.98747,1e-05,2.25633]
[1777110603563,49.68,77764.51,0.0,-0.98752,1e-05,2.24922]
[1777110603694,49.68,77764.51,0.0,-0.98752,1e-05,2.24922]
[1777110603772,49.68,77764.51,0.0,-0.98752,1e-05,2.24922]
[1777110604570,49.67,77763.16,0.0,-0.98753,1e-05,2.24716]
[1777110604717,49.67,77763.16,0.0,-0.98753,1e-05,2.24716]
[1777110604770,49.67,77763.16,0.0,-0.98753,1e-05,2.24716]
[1777110610612,49.67,77759.44,0.0,-0.98757,1e-05,2.24138]
[1777110615646,49.67,77759.94,0.0,-0.98756,1e-05,2.2419]
[1777110620682,49.67,77759.86,0.0,-0.98757,1e-05,2.24155]
[1777110625719,49.67,77760.02,0.0,-0.98757,1e-05,2.24155]
[1777110627680,49.67,77760.19,0.0,-0.98757,1e-05,2.24175]
[1777110627745,49.67,77760.19,0.0,-0.98757,1e-05,2.24175]
[1777110627775,49.67,77760.19,0.0,-0.98757,1e-05,2.24175]
[1777110627777,49.67,77760.02,0.0,-0.98757,1e-05,2.24145]
[1777110632268,49.67,77758.67,0.0,-0.98758,1e-05,2.2393]
[1777110632419,49.67,77758.67,0.0,-0.98758,1e-05,2.2393]
[1777110632520,49.67,77758.67,0.0,-0.98758,1e-05,2.2393]
[1777110632622,49.67,77758.66,0.0,-0.98759,1e-05,2.23756]
[1777110638809,49.67,77760.01,0.0,-0.98758,1e-05,2.23929]
[1777110640438,49.67,77760.01,0.0,-0.98758,1e-05,2.23929]
[1777110640521,49.67,77760.01,0.0,-0.98758,1e-05,2.23929]
[1777110640539,49.67,77760.77,0.0,-0.98757,1e-05,2.24032]
[1777110640881,49.67,77760.77,0.0,-0.98757,1e-05,2.24032]
[1777110641020,49.67,77760.77,0.0,-0.98757,1e-05,2.24032]
[1777110649888,49.67,77763.8,0.0,-0.98755,1e-05,2.24431]
[1777110651714,49.67,77763.57,0.0,-0.98755,1e-05,2.24391]
[1777110651771,49.67,77763.57,0.0,-0.98755,1e-05,2.24391]
[1777110651919,49.67,77763.57,0.0,-0.98755,1e-05,2.24391]
[1777110652020,49.67,77763.57,0.0,-0.98755,1e-05,2.24391]
[1777110652121,49.67,77763.76,0.0,-0.98755,1e-05,2.24414]
[1777110658956,49.66,77762.49,0.0,-0.98756,1e-05,2.24187]
[1777110663420,49.66,77763.59,0.0,-0.98755,1e-05,2.24334]
[1777110663519,49.66,77763.59,0.0,-0.98755,1e-05,2.24334]
[1777110663607,49.66,77763.59,0.0,-0.98755,1e-05,2.24334]
[1777110663631,49.66,77763.89,0.0,-0.98755,1e-05,2.24368]
[1777110663771,49.66,77763.89,0.0,-0.98755,1e-05,2.24368]
[1777110669173,49.66,77762.13,0.0,-0.98757,1e-05,2.24085]
[1777110673092,49.66,77761.72,0.0,-0.98757,1e-05,2.24004]
[1777110673276,49.66,77761.72,0.0,-0.98757,1e-05,2.24004]
[1777110673355,49.66,77761.72,0.0,-0.98757,1e-05,2.24004]
[1777110673521,49.66,77761.72,0.0,-0.98757,1e-05,2.24004]
[1777110673572,49.66,77761.72,0.0,-0.98758,1e-05,2.23994]
[1777110679444,49.66,77760.15,0.0,-0.98759,1e-05,2.23742]
[1777110679520,49.66,77760.15,0.0,-0.98759,1e-05,2.23742]
[1777110679624,49.66,77760.15,0.0,-0.98759,1e-05,2.23742]
[1777110679652,49.66,77759.97,0.0,-0.98759,1e-05,2.23706]
[1777110679770,49.66,77759.97,0.0,-0.98759,1e-05,2.23706]
[1777110685139,49.66,77760.04,0.0,-0.98759,1e-05,2.23693]
[1777110692189,49.66,77760.3,0.0,-0.9876,1e-05,2.23537]
[1777110698230,49.66,77761.34,0.0,-0.98759,1e-05,2.23663]
[1777110701939,49.65,77761.09,0.0,-0.9876,1e-05,2.23612]
[1777110702025,49.65,77761.09,0.0,-0.9876,1e-05,2.23612]
[1777110702316,49.65,77761.09,0.0,-0.9876,1e-05,2.23612]
[1777110702521,49.65,77761.09,0.0,-0.9876,1e-05,2.23612]
[1777110702584,49.65,77761.3,0.0,-0.9876,1e-05,2.23634]
[1777110708301,49.65,77760.73,0.0,-0.9876,1e-05,2.23526]
[1777110715349,49.65,77760.71,0.0,-0.98761,1e-05,2.23492]
[1777110719972,49.65,77760.75,0.0,-0.98761,1e-05,2.2348]
[1777110720021,49.65,77760.75,0.0,-0.98761,1e-05,2.2348]
[1777110720212,49.65,77760.75,0.0,-0.98761,1e-05,2.2348]
[1777110720269,49.65,77760.75,0.0,-0.98761,1e-05,2.2348]
[1777110720385,49.65,77760.7,0.0,-0.98761,1e-05,2.23468]
[1777110727434,49.65,77760.86,0.0,-0.98761,1e-05,2.23461]
[1777110732469,49.65,77760.98,0.0,-0.98761,1e-05,2.23457]
[1777110739517,49.65,77761.26,0.0,-0.98761,1e-05,2.23468]
[1777110742780,49.65,77761.29,0.0,-0.98761,1e-05,2.23468]
[1777110743019,49.65,77761.29,0.0,-0.98761,1e-05,2.23468]
[1777110743061,49.65,77761.29,0.0,-0.98761,1e-05,2.23468]
[1777110743272,49.65,77761.29,0.0,-0.98761,1e-05,2.23468]
[1777110743366,49.65,77761.29,0.0,-0.98761,1e-05,2.23468]
[1777110749587,49.65,77761.78,0.0,-0.9876,1e-05,2.2354]
[1777110752457,49.65,77761.78,0.0,-0.98761,1e-05,2.23377]
[1777110752520,49.65,77761.78,0.0,-0.98761,1e-05,2.23377]
[1777110752711,49.65,77761.78,0.0,-0.98761,1e-05,2.23377]
[1777110752775,49.65,77761.78,0.0,-0.98761,1e-05,2.23377]
[1777110752736,49.65,77761.66,0.0,-0.98761,1e-05,2.2336]
[1777110758651,49.65,77762.0,0.0,-0.98761,1e-05,2.2341]
[1777110765700,49.65,77761.66,0.0,-0.98761,1e-05,2.23335]
[1777110768721,49.65,77766.4,0.0,-0.98757,1e-05,2.24025]
[1777110770113,49.65,77768.66,0.0,-0.98755,1e-05,2.24356]
[1777110770273,49.65,77768.66,0.0,-0.98755,1e-05,2.24356]
[1777110770290,49.65,77768.66,0.0,-0.98755,1e-05,2.24356]
[1777110770522,49.65,77768.66,0.0,-0.98755,1e-05,2.24356]
[1777110770735,49.64,77770.24,0.0,-0.98754,1e-05,2.24585]
[1777110775823,49.64,77770.85,0.0,-0.98753,1e-05,2.24646]
[1777110775997,49.64,77770.85,0.0,-0.98753,1e-05,2.24646]
[1777110776019,49.64,77770.85,0.0,-0.98753,1e-05,2.24646]
[1777110776778,49.64,77770.95,0.0,-0.98753,1e-05,2.24654]
[1777110781813,49.64,77768.34,0.0,-0.98756,1e-05,2.2424]
[1777110784410,49.64,77768.4,0.0,-0.98756,1e-05,2.24244]
[1777110784520,49.64,77768.4,0.0,-0.98756,1e-05,2.24244]
[1777110784588,49.64,77768.4,0.0,-0.98756,1e-05,2.24244]
[1777110784771,49.64,77768.4,0.0,-0.98756,1e-05,2.24244]
[1777110784806,49.64,77768.37,0.0,-0.98756,1e-05,2.24229]
[1777110789945,49.64,77768.42,0.0,-0.98756,1e-05,2.24222]
[1777110796918,49.64,77767.45,0.0,-0.98757,1e-05,2.24035]
[1777110798645,49.64,77767.45,0.0,-0.98757,1e-05,2.24035]
[1777110798770,49.64,77767.45,0.0,-0.98757,1e-05,2.24035]
[1777110798829,49.64,77767.45,0.0,-0.98757,1e-05,2.24035]
[1777110798746,49.64,77768.49,0.0,-0.98756,1e-05,2.2418]
[1777110799020,49.64,77768.49,0.0,-0.98756,1e-05,2.2418]
[1777110804973,49.64,77768.59,0.0,-0.98756,1e-05,2.24169]
[1777110809008,49.64,77769.95,0.0,-0.98755,1e-05,2.24357]
[1777110809019,49.64,77769.95,0.0,-0.98755,1e-05,2.24357]
[1777110809183,49.64,77769.95,0.0,-0.98755,1e-05,2.24357]
[1777110809271,49.64,77769.95,0.0,-0.98755,1e-05,2.24357]
[1777110809285,49.64,77769.72,0.0,-0.98755,1e-05,2.24319]
[1777110815044,49.64,77770.87,0.0,-0.98755,1e-05,2.24299]
[1777110820081,49.63,77770.94,0.0,-0.98755,1e-05,2.24288]
[1777110824689,49.63,77769.67,0.0,-0.98757,1e-05,2.24086]
[1777110824774,49.63,77769.67,0.0,-0.98757,1e-05,2.24086]
[1777110824790,49.63,77769.05,0.0,-0.98757,1e-05,2.23986]
[1777110825051,49.63,77769.05,0.0,-0.98757,1e-05,2.23986]
[1777110825270,49.63,77769.05,0.0,-0.98757,1e-05,2.23986]
[1777110829199,49.63,77767.93,0.0,-0.98758,1e-05,2.23809]
[1777110829270,49.63,77767.93,0.0,-0.98758,1e-05,2.23809]
[1777110829307,49.63,77767.93,0.0,-0.98758,1e-05,2.23809]
[1777110829525,49.63,77767.93,0.0,-0.98758,1e-05,2.23809]
[1777110829532,49.63,77768.6,0.0,-0.98758,1e-05,2.23905]
[1777110834662,49.63,77767.51,0.0,-0.98759,1e-05,2.2373]
[1777110834770,49.63,77767.51,0.0,-0.98759,1e-05,2.2373]
[1777110834871,49.63,77768.4,0.0,-0.98758,1e-05,2.23855]
[1777110835030,49.63,77768.4,0.0,-0.98758,1e-05,2.23855]
[1777110841450,49.63,77769.21,0.0,-0.98757,1e-05,2.23961]
[1777110841523,49.63,77769.21,0.0,-0.98757,1e-05,2.23961]
[1777110841567,49.63,77769.21,0.0,-0.98757,1e-05,2.23961]
[1777110841770,49.63,77769.21,0.0,-0.98757,1e-05,2.23961]
[1777110841871,49.63,77769.62,0.0,-0.98757,1e-05,2.2401]
[1777110847270,49.63,77772.36,0.0,-0.98755,1e-05,2.24399]
[1777110848099,49.63,77772.36,0.0,-0.98755,1e-05,2.24399]
[1777110848270,49.63,77772.36,0.0,-0.98755,1e-05,2.24399]
[1777110848348,49.63,77772.36,0.0,-0.98755,1e-05,2.24399]
[1777110848527,49.63,77772.36,0.0,-0.98755,1e-05,2.24399]
[1777110848618,49.63,77771.9,0.0,-0.98755,1e-05,2.24326]
[1777110854958,49.63,77771.17,0.0,-0.98756,1e-05,2.24198]
[1777110855024,49.63,77771.17,0.0,-0.98756,1e-05,2.24198]
[1777110855111,49.63,77771.17,0.0,-0.98756,1e-05,2.24198]
[1777110855270,49.63,77771.17,0.0,-0.98756,1e-05,2.24198]
[1777110855325,49.63,77771.46,0.0,-0.98756,1e-05,2.24233]
[1777110861368,49.63,77771.46,0.0,-0.98756,1e-05,2.24209]
[1777110866298,49.63,77771.13,0.0,-0.98756,1e-05,2.24145]
[1777110866424,49.63,77771.13,0.0,-0.98756,1e-05,2.24145]
[1777110866521,49.63,77771.13,0.0,-0.98756,1e-05,2.24145]
[1777110866525,49.63,77770.94,0.0,-0.98756,1e-05,2.24113]
[1777110872893,49.63,77770.84,0.0,-0.98758,1e-05,2.23917]
[1777110873020,49.63,77772.81,0.0,-0.98756,1e-05,2.24206]
[1777110873109,49.63,77772.81,0.0,-0.98756,1e-05,2.24206]
[1777110873272,49.63,77772.81,0.0,-0.98756,1e-05,2.24206]
[1777110873452,49.63,77772.39,0.0,-0.98756,1e-05,2.2414]
[1777110878486,49.63,77773.0,0.0,-0.98756,1e-05,2.24211]
[1777110882807,49.62,77772.49,0.0,-0.98756,1e-05,2.24124]
[1777110882922,49.62,77772.49,0.0,-0.98756,1e-05,2.24124]
[1777110882908,49.62,77777.74,0.0,-0.98751,1e-05,2.24898]
[1777110883020,49.62,77777.74,0.0,-0.98751,1e-05,2.24898]
[1777110883523,49.62,77783.43,0.0,-0.98746,1e-05,2.25747]
[1777110885537,49.62,77785.36,0.0,-0.98744,1e-05,2.26024]
[1777110890572,49.62,77785.83,0.0,-0.98744,1e-05,2.26061]
[1777110895093,49.62,77785.3,0.0,-0.98745,1e-05,2.25956]
[1777110895145,49.62,77785.3,0.0,-0.98745,1e-05,2.25956]
[1777110895271,49.62,77785.3,0.0,-0.98745,1e-05,2.25956]
[1777110895607,49.62,77785.48,0.0,-0.98745,1e-05,2.25977]
[1777110900641,49.62,77785.73,0.0,-0.98745,1e-05,2.25983]
[1777110905677,49.62,77785.76,0.0,-0.98745,1e-05,2.25958]
[1777110910711,49.62,77786.08,0.0,-0.98745,1e-05,2.25971]
[1777110916754,49.62,77785.58,0.0,-0.98745,1e-05,2.25862]
[1777110918217,49.62,77785.51,0.0,-0.98745,1e-05,2.25846]
[1777110918270,49.62,77785.51,0.0,-0.98745,1e-05,2.25846]
[1777110918278,49.62,77785.51,0.0,-0.98745,1e-05,2.25846]
[1777110918521,49.62,77785.51,0.0,-0.98745,1e-05,2.25846]
[1777110918767,49.62,77784.92,0.0,-0.98746,1e-05,2.25753]
[1777110925817,49.61,77784.27,0.0,-0.98747,1e-05,2.2562]
[1777110930844,49.61,77783.39,0.0,-0.98748,1e-05,2.25469]
[1777110930904,49.61,77783.39,0.0,-0.98748,1e-05,2.25469]
[1777110930851,49.61,77783.72,0.0,-0.98748,1e-05,2.25513]
[1777110931021,49.61,77783.72,0.0,-0.98748,1e-05,2.25513]
[1777110935794,49.61,77783.51,0.0,-0.98749,1e-05,2.253]
[1777110935867,49.61,77783.51,0.0,-0.98749,1e-05,2.253]
[1777110935887,49.61,77782.43,0.0,-0.9875,1e-05,2.25135]
[1777110936019,49.61,77782.43,0.0,-0.9875,1e-05,2.25135]
[1777110936893,49.61,77781.43,0.0,-0.98751,1e-05,2.24982]
[1777110941929,49.61,77781.8,0.0,-0.98751,1e-05,2.25017]
[1777110944859,49.61,77782.36,0.0,-0.9875,1e-05,2.25093]
[1777110944950,49.61,77781.91,0.0,-0.9875,1e-05,2.25022]
[1777110945020,49.61,77781.91,0.0,-0.9875,1e-05,2.25022]
[1777110945090,49.61,77781.91,0.0,-0.9875,1e-05,2.25022]
[1777110945271,49.61,77781.91,0.0,-0.9875,1e-05,2.25022]
[1777110945957,49.61,77782.03,0.0,-0.9875,1e-05,2.25036]
[1777110950992,49.61,77782.07,0.0,-0.9875,1e-05,2.25022]
[1777110958040,49.61,77782.47,0.0,-0.9875,1e-05,2.25054]
[1777110959139,49.61,77782.47,0.0,-0.9875,1e-05,2.25054]
[1777110959269,49.61,77782.47,0.0,-0.9875,1e-05,2.25054]
[1777110959485,49.61,77782.47,0.0,-0.9875,1e-05,2.25054]
[1777110959521,49.61,77782.47,0.0,-0.9875,1e-05,2.25054]
[1777110959579,49.61,77783.61,0.0,-0.98749,1e-05,2.2522]
[1777110965403,49.61,77786.14,0.0,-0.98747,1e-05,2.25577]
[1777110965522,49.61,77786.14,0.0,-0.98747,1e-05,2.25577]
[1777110965623,49.61,77786.14,0.0,-0.98747,1e-05,2.25577]
[1777110965771,49.61,77786.14,0.0,-0.98747,1e-05,2.25577]
[1777110965871,49.61,77787.77,0.0,-0.98746,1e-05,2.2581]
[1777110972141,49.61,77787.51,0.0,-0.98746,1e-05,2.25741]
[1777110977177,49.6,77787.37,0.0,-0.98746,1e-05,2.25695]
[1777110980142,49.6,77787.37,0.0,-0.98746,1e-05,2.25686]
[1777110980274,49.6,77787.37,0.0,-0.98746,1e-05,2.25686]
[1777110987247,49.6,77787.76,0.0,-0.98746,1e-05,2.25709]
[1777110992282,49.6,77788.23,0.0,-0.98747,1e-05,2.25594]
[1777110997317,49.6,77787.91,0.0,-0.98747,1e-05,2.25525]
[1777111001080,49.6,77788.81,0.0,-0.98746,1e-05,2.25647]
[1777111001271,49.6,77788.81,0.0,-0.98746,1e-05,2.25647]
[1777111001309,49.6,77788.81,0.0,-0.98746,1e-05,2.25647]
[1777111001522,49.6,77788.81,0.0,-0.98746,1e-05,2.25647]
[1777111001624,49.6,77788.91,0.0,-0.98746,1e-05,2.25657]
[1777111004366,49.6,77793.13,0.0,-0.98742,1e-05,2.26274]
[1777111005562,49.6,77793.13,0.0,-0.98742,1e-05,2.26274]
[1777111005770,49.6,77793.13,0.0,-0.98742,1e-05,2.26274]
[1777111005778,49.6,77793.13,0.0,-0.98742,1e-05,2.26274]
[1777111006019,49.6,77793.13,0.0,-0.98742,1e-05,2.26274]
[1777111006049,49.6,77794.48,0.0,-0.98741,1e-05,2.26464]
[1777111007387,49.6,77798.22,0.0,-0.98738,1e-05,2.27018]
[1777111012422,49.6,77799.28,0.0,-0.98737,1e-05,2.27141]
[1777111014079,49.6,77800.0,0.0,-0.98736,1e-05,2.27242]
[1777111014219,49.6,77800.0,0.0,-0.98736,1e-05,2.27242]
[1777111014270,49.6,77800.0,0.0,-0.98736,1e-05,2.27242]
[1777111014320,49.6,77800.0,0.0,-0.98736,1e-05,2.27234]
[1777111020477,49.59,77799.87,0.0,-0.98737,1e-05,2.27171]
[1777111025513,49.59,77800.42,0.0,-0.98737,1e-05,2.27217]
[1777111026666,49.59,77800.42,0.0,-0.98737,1e-05,2.27217]
[1777111026774,49.59,77800.42,0.0,-0.98737,1e-05,2.27217]
[1777111027022,49.59,77800.42,0.0,-0.98737,1e-05,2.27217]
[1777111026873,49.59,77799.65,0.0,-0.98737,1e-05,2.27087]
[1777111032277,49.59,77799.23,0.0,-0.98738,1e-05,2.26995]
[1777111032521,49.59,77799.23,0.0,-0.98738,1e-05,2.26995]
[1777111032549,49.59,77799.23,0.0,-0.98738,1e-05,2.26995]
[1777111032771,49.59,77799.23,0.0,-0.98738,1e-05,2.26995]
[1777111032800,49.59,77793.75,0.0,-0.98743,1e-05,2.26166]
[1777111034576,49.59,77790.44,0.0,-0.98746,1e-05,2.2566]
[1777111035526,49.59,77790.44,0.0,-0.98746,1e-05,2.2566]
[1777111035616,49.59,77790.44,0.0,-0.98746,1e-05,2.2566]
[1777111035773,49.59,77790.44,0.0,-0.98746,1e-05,2.2566]
[1777111035824,49.59,77789.45,0.0,-0.98747,1e-05,2.25508]
[1777111036589,49.59,77783.58,0.0,-0.98753,1e-05,2.24628]
[1777111037939,49.59,77783.58,0.0,-0.98753,1e-05,2.24628]
[1777111038020,49.59,77783.58,0.0,-0.98753,1e-05,2.24628]
[1777111038866,49.59,77783.25,0.0,-0.98753,1e-05,2.24574]
[1777111039019,49.59,77783.25,0.0,-0.98753,1e-05,2.24574]
[1777111039090,49.59,77781.89,0.0,-0.98754,1e-05,2.24369]
[1777111041734,49.59,77783.16,0.0,-0.98753,1e-05,2.24555]
[1777111041770,49.59,77783.16,0.0,-0.98753,1e-05,2.24555]
[1777111048675,49.59,77787.04,0.0,-0.9875,1e-05,2.25105]
[1777111053710,49.59,77786.55,0.0,-0.98751,1e-05,2.2485]
[1777111059752,49.59,77787.95,0.0,-0.9875,1e-05,2.2504]
[1777111060888,49.59,77787.95,0.0,-0.9875,1e-05,2.2504]
[1777111061026,49.59,77787.95,0.0,-0.9875,1e-05,2.2504]
[1777111060989,49.59,77787.95,0.0,-0.9875,1e-05,2.25033]
[1777111061272,49.59,77787.95,0.0,-0.9875,1e-05,2.25033]
[1777111061520,49.59,77787.95,0.0,-0.9875,1e-05,2.25033]
[1777111061127,49.59,77787.95,0.0,-0.9875,1e-05,2.25033]
[1777111062773,49.59,77792.01,0.0,-0.98746,1e-05,2.25636]
[1777111064710,49.59,77793.44,0.0,-0.98745,1e-05,2.25847]
[1777111064770,49.59,77793.44,0.0,-0.98745,1e-05,2.25847]
[1777111065542,49.59,77791.76,0.0,-0.98747,1e-05,2.25587]
[1777111065769,49.59,77791.76,0.0,-0.98747,1e-05,2.25587]
[1777111065871,49.59,77792.27,0.0,-0.98746,1e-05,2.25659]
[1777111072850,49.58,77792.19,0.0,-0.98746,1e-05,2.25623]
[1777111078892,49.58,77792.21,0.0,-0.98747,1e-05,2.25599]
[1777111080093,49.58,77792.21,0.0,-0.98747,1e-05,2.25599]
[1777111080270,49.58,77792.21,0.0,-0.98747,1e-05,2.25599]
[1777111085941,49.58,77789.68,0.0,-0.98749,1e-05,2.25194]
[1777111086308,49.58,77789.68,0.0,-0.98749,1e-05,2.25194]
[1777111086440,49.58,77789.68,0.0,-0.98749,1e-05,2.25194]
[1777111086684,49.58,77789.68,0.0,-0.98749,1e-05,2.25194]
[1777111086771,49.58,77789.68,0.0,-0.98749,1e-05,2.25194]
[1777111086947,49.58,77785.11,0.0,-0.98753,1e-05,2.24509]
[1777111087955,49.58,77782.96,0.0,-0.98756,1e-05,2.24187]
[1777111094923,49.58,77783.36,0.0,-0.98755,1e-05,2.24238]
[1777111095018,49.58,77783.36,0.0,-0.98755,1e-05,2.24238]
[1777111095024,49.58,77781.81,0.0,-0.98757,1e-05,2.24001]
[1777111095420,49.58,77781.81,0.0,-0.98757,1e-05,2.24001]
[1777111095522,49.58,77781.81,0.0,-0.98757,1e-05,2.24001]
[1777111101045,49.58,77782.5,0.0,-0.98756,1e-05,2.24091]
[1777111104085,49.58,77781.9,0.0,-0.98757,1e-05,2.23997]
[1777111104067,49.58,77778.17,0.0,-0.9876,1e-05,2.2344]
[1777111104270,49.58,77778.17,0.0,-0.9876,1e-05,2.2344]
[1777111106080,49.58,77775.25,0.0,-0.98763,1e-05,2.23005]
[1777111108770,49.58,77774.62,0.0,-0.98764,1e-05,2.2291]
[1777111109102,49.58,77774.74,0.0,-0.98763,1e-05,2.22927]
[1777111112121,49.58,77774.67,0.0,-0.98764,1e-05,2.22751]
[1777111112271,49.58,77773.38,0.0,-0.98766,1e-05,2.2256]
[1777111118165,49.58,77774.38,0.0,-0.98765,1e-05,2.22702]
[1777111118731,49.58,77774.38,0.0,-0.98765,1e-05,2.22702]
[1777111118770,49.58,77774.38,0.0,-0.98765,1e-05,2.22702]
[1777111119513,49.58,77773.62,0.0,-0.98765,1e-05,2.22588]
[1777111119769,49.58,77773.62,0.0,-0.98765,1e-05,2.22588]
[1777111121185,49.58,77773.92,0.0,-0.98765,1e-05,2.22631]
[1777111125268,49.58,77773.66,0.0,-0.98765,1e-05,2.22588]
[1777111125520,49.58,77773.66,0.0,-0.98765,1e-05,2.22588]
[1777111131256,49.58,77773.0,0.0,-0.98766,1e-05,2.2248]
[1777111132822,49.58,77773.0,0.0,-0.98766,1e-05,2.2248]
[1777111133020,49.58,77773.0,0.0,-0.98766,1e-05,2.2248]
[1777111134928,49.58,77771.79,0.0,-0.98767,1e-05,2.22299]
[1777111135019,49.58,77771.79,0.0,-0.98767,1e-05,2.22299]
[1777111135174,49.58,77772.55,0.0,-0.98767,1e-05,2.22408]
[1777111140318,49.58,77772.91,0.0,-0.98766,1e-05,2.22452]
[1777111142917,49.58,77772.96,0.0,-0.98766,1e-05,2.22458]
[1777111143019,49.58,77772.96,0.0,-0.98766,1e-05,2.22458]
[1777111146831,49.58,77773.06,0.0,-0.98766,1e-05,2.22469]
[1777111147018,49.58,77773.06,0.0,-0.98766,1e-05,2.22469]
[1777111147116,49.58,77773.06,0.0,-0.98766,1e-05,2.22462]
[1777111147472,49.58,77773.06,0.0,-0.98766,1e-05,2.22462]
[1777111147518,49.58,77773.06,0.0,-0.98766,1e-05,2.22462]
[1777111153819,49.58,77769.94,0.0,-0.98769,1e-05,2.21995]
[1777111154019,49.58,77769.94,0.0,-0.98769,1e-05,2.21995]
[1777111154089,49.58,77767.12,0.0,-0.98772,1e-05,2.21578]
[1777111157122,49.58,77761.67,0.0,-0.98777,1e-05,2.20778]
[1777111158773,49.58,77760.06,0.0,-0.98778,1e-05,2.20541]
[1777111159457,49.58,77750.91,0.0,-0.98787,1e-05,2.19205]
[1777111160463,49.58,77741.75,0.0,-0.98795,1e-05,2.17873]
[1777111161471,49.58,77738.79,0.0,-0.98798,1e-05,2.17449]
[1777111164492,49.58,77740.56,0.0,-0.98796,1e-05,2.1773]
[1777111165321,49.58,77740.56,0.0,-0.98796,1e-05,2.1773]
[1777111165445,49.58,77740.56,0.0,-0.98796,1e-05,2.1773]
[1777111165520,49.58,77740.56,0.0,-0.98796,1e-05,2.1773]
[1777111165621,49.58,77742.42,0.0,-0.98794,1e-05,2.18007]
[1777111171543,49.58,77741.67,0.0,-0.98795,1e-05,2.1778]
[1777111172294,49.58,77741.67,0.0,-0.98795,1e-05,2.1778]
[1777111172353,49.58,77741.67,0.0,-0.98795,1e-05,2.1778]
[1777111172520,49.58,77741.67,0.0,-0.98795,1e-05,2.1778]
[1777111172549,49.58,77741.76,0.0,-0.98795,1e-05,2.17801]
[1777111177585,49.58,77741.63,0.0,-0.98795,1e-05,2.17822]
[1777111182620,49.58,77740.65,0.0,-0.98796,1e-05,2.17722]
[1777111186469,49.59,77739.33,0.0,-0.98797,1e-05,2.17557]
[1777111186521,49.59,77739.33,0.0,-0.98797,1e-05,2.17557]
[1777111186573,49.59,77739.33,0.0,-0.98797,1e-05,2.17557]
[1777111186772,49.59,77739.33,0.0,-0.98797,1e-05,2.17557]
[1777111186815,49.59,77739.35,0.0,-0.98797,1e-05,2.1757]
[1777111193696,49.59,77739.27,0.0,-0.98796,1e-05,2.17626]
[1777111198732,49.59,77739.1,0.0,-0.98796,1e-05,2.17651]
[1777111203964,49.59,77741.87,0.0,-0.98793,1e-05,2.18093]
[1777111204019,49.59,77741.87,0.0,-0.98793,1e-05,2.18093]
[1777111206790,49.6,77746.26,0.0,-0.98789,1e-05,2.18768]
[1777111211825,49.6,77747.08,0.0,-0.98788,1e-05,2.18926]
[1777111216860,49.6,77746.36,0.0,-0.98789,1e-05,2.18856]
[1777111221895,49.6,77746.93,0.0,-0.98788,1e-05,2.18972]
[1777111223169,49.6,77746.93,0.0,-0.98788,1e-05,2.18972]
[1777111223274,49.6,77746.93,0.0,-0.98788,1e-05,2.18972]
[1777111223611,49.6,77746.95,0.0,-0.98788,1e-05,2.18987]
[1777111223770,49.6,77746.95,0.0,-0.98788,1e-05,2.18987]
[1777111223909,49.6,77746.89,0.0,-0.98788,1e-05,2.18978]
[1777111229952,49.6,77749.15,0.0,-0.98786,1e-05,2.19342]
[1777111234987,49.6,77749.56,0.0,-0.98786,1e-05,2.19266]
[1777111236850,49.6,77751.8,0.0,-0.98784,1e-05,2.19599]
[1777111237020,49.6,77751.8,0.0,-0.98784,1e-05,2.19599]
[1777111241029,49.6,77755.09,0.0,-0.98781,1e-05,2.20102]
[1777111245034,49.6,77754.22,0.0,-0.98781,1e-05,2.19985]
[1777111245270,49.6,77754.22,0.0,-0.98781,1e-05,2.19985]
[1777111245363,49.6,77754.3,0.0,-0.98781,1e-05,2.20004]
[1777111245518,49.6,77754.3,0.0,-0.98781,1e-05,2.20004]
[1777111246064,49.6,77754.44,0.0,-0.98781,1e-05,2.20024]
[1777111250483,49.61,77751.7,0.0,-0.98784,1e-05,2.19642]
[1777111250525,49.61,77751.7,0.0,-0.98784,1e-05,2.19642]
[1777111258147,49.61,77752.17,0.0,-0.98783,1e-05,2.19743]
[1777111261749,49.61,77754.29,0.0,-0.98781,1e-05,2.20064]
[1777111261771,49.61,77754.29,0.0,-0.98781,1e-05,2.20064]
[1777111262078,49.61,77754.29,0.0,-0.98781,1e-05,2.20064]
[1777111262270,49.61,77754.29,0.0,-0.98781,1e-05,2.20064]
[1777111262179,49.61,77755.14,0.0,-0.9878,1e-05,2.20189]
[1777111265200,49.61,77760.55,0.0,-0.98775,1e-05,2.20995]
[1777111266001,49.61,77760.55,0.0,-0.98775,1e-05,2.20995]
[1777111266022,49.61,77760.55,0.0,-0.98775,1e-05,2.20995]
[1777111270429,49.61,77760.76,0.0,-0.98775,1e-05,2.21033]
[1777111270521,49.61,77760.76,0.0,-0.98775,1e-05,2.21033]
[1777111270705,49.61,77760.76,0.0,-0.98775,1e-05,2.21033]
[1777111270771,49.61,77760.76,0.0,-0.98775,1e-05,2.21033]
[1777111271242,49.61,77760.6,0.0,-0.98775,1e-05,2.21011]
[1777111274263,49.61,77764.36,0.0,-0.98771,1e-05,2.21569]
[1777111275735,49.61,77765.52,0.0,-0.9877,1e-05,2.21741]
[1777111275770,49.61,77765.52,0.0,-0.9877,1e-05,2.21741]
[1777111281205,49.61,77763.83,0.0,-0.98772,1e-05,2.21494]
[1777111281270,49.61,77763.83,0.0,-0.98772,1e-05,2.21494]
[1777111281491,49.61,77764.83,0.0,-0.98771,1e-05,2.21642]
[1777111281524,49.61,77764.83,0.0,-0.98771,1e-05,2.21642]
[1777111287354,49.61,77764.91,0.0,-0.98771,1e-05,2.21659]
[1777111289423,49.61,77764.98,0.0,-0.98771,1e-05,2.2167]
[1777111289519,49.61,77764.98,0.0,-0.98771,1e-05,2.2167]
[1777111298431,49.61,77764.98,0.0,-0.98772,1e-05,2.21518]
[1777111302510,49.61,77765.78,0.0,-0.98771,1e-05,2.2164]
[1777111302520,49.61,77765.78,0.0,-0.98771,1e-05,2.2164]
[1777111303043,49.61,77765.78,0.0,-0.98771,1e-05,2.2164]
[1777111303269,49.61,77765.78,0.0,-0.98771,1e-05,2.2164]
[1777111303335,49.61,77765.79,0.0,-0.98771,1e-05,2.21643]
[1777111308501,49.61,77765.55,0.0,-0.98771,1e-05,2.21614]
[1777111312822,49.61,77765.78,0.0,-0.98771,1e-05,2.21652]
[1777111313022,49.61,77765.78,0.0,-0.98771,1e-05,2.21652]
[1777111318924,49.61,77765.84,0.0,-0.98771,1e-05,2.21666]
[1777111319022,49.61,77765.84,0.0,-0.98771,1e-05,2.21666]
[1777111319094,49.61,77765.31,0.0,-0.98771,1e-05,2.2159]
[1777111321749,49.61,77765.64,0.0,-0.98771,1e-05,2.21641]
[1777111321769,49.61,77765.64,0.0,-0.98771,1e-05,2.21641]
[1777111329650,49.61,77769.49,0.0,-0.98767,1e-05,2.22217]
[1777111330860,49.61,77769.49,0.0,-0.98767,1e-05,2.22217]
[1777111331019,49.61,77769.49,0.0,-0.98767,1e-05,2.22217]
[1777111331262,49.61,77769.49,0.0,-0.98767,1e-05,2.22217]
[1777111331270,49.61,77769.49,0.0,-0.98767,1e-05,2.22217]
[1777111331303,49.61,77771.91,0.0,-0.98765,1e-05,2.22574]
[1777111335692,49.61,77775.09,0.0,-0.98762,1e-05,2.23039]
[1777111336954,49.61,77775.09,0.0,-0.98762,1e-05,2.23039]
[1777111337018,49.61,77775.09,0.0,-0.98762,1e-05,2.23039]
[1777111342740,49.61,77776.04,0.0,-0.98761,1e-05,2.23167]
[1777111345801,49.61,77779.11,0.0,-0.98758,1e-05,2.23619]
[1777111346019,49.61,77779.11,0.0,-0.98758,1e-05,2.23619]
[1777111346505,49.61,77781.45,0.0,-0.98756,1e-05,2.23963]
[1777111346520,49.61,77781.45,0.0,-0.98756,1e-05,2.23963]
[1777111346768,49.61,77783.68,0.0,-0.98754,1e-05,2.24292]
[1777111347776,49.61,77788.97,0.0,-0.98749,1e-05,2.25076]
[1777111352811,49.61,77790.36,0.0,-0.98749,1e-05,2.25092]
[1777111354344,49.61,77790.36,0.0,-0.98749,1e-05,2.25092]
[1777111354523,49.61,77790.36,0.0,-0.98749,1e-05,2.25082]
[1777111363888,49.61,77790.17,0.0,-0.9875,1e-05,2.25007]
[1777111366910,49.61,77795.93,0.0,-0.98744,1e-05,2.25852]
[1777111367639,49.61,77795.93,0.0,-0.98744,1e-05,2.25852]
[1777111367769,49.61,77795.93,0.0,-0.98744,1e-05,2.25852]
[1777111368286,49.61,77795.93,0.0,-0.98744,1e-05,2.25852]
[1777111368388,49.6,77796.28,0.0,-0.98744,1e-05,2.25891]
[1777111368524,49.6,77796.28,0.0,-0.98744,1e-05,2.25891]
[1777111373961,49.6,77801.27,0.0,-0.98739,1e-05,2.26607]
[1777111374968,49.6,77806.74,0.0,-0.98734,1e-05,2.27421]
[1777111377218,49.6,77807.59,0.0,-0.98734,1e-05,2.2754]
[1777111377270,49.6,77807.59,0.0,-0.98734,1e-05,2.2754]
[1777111383024,49.6,77812.4,0.0,-0.98729,1e-05,2.28203]
[1777111384537,49.6,77813.34,0.0,-0.98729,1e-05,2.28335]
[1777111384769,49.6,77813.34,0.0,-0.98729,1e-05,2.28335]
[1777111387776,49.6,77810.91,0.0,-0.98731,1e-05,2.27938]
[1777111388019,49.6,77810.91,0.0,-0.98731,1e-05,2.27938]
[1777111388250,49.6,77810.91,0.0,-0.98731,1e-05,2.27938]
[1777111388270,49.6,77810.91,0.0,-0.98731,1e-05,2.27938]
[1777111388351,49.6,77810.62,0.0,-0.98731,1e-05,2.27876]
[1777111392386,49.6,77810.6,0.0,-0.98732,1e-05,2.27853]
[1777111392521,49.6,77811.98,0.0,-0.9873,1e-05,2.28051]
[1777111393104,49.6,77808.58,0.0,-0.98734,1e-05,2.27529]
[1777111395298,49.6,77808.76,0.0,-0.98734,1e-05,2.27546]
[1777111395381,49.59,77807.95,0.0,-0.98734,1e-05,2.27405]
[1777111395519,49.59,77807.95,0.0,-0.98734,1e-05,2.27405]
[1777111397029,49.59,77806.41,0.0,-0.98736,1e-05,2.27174]
[1777111397271,49.59,77806.41,0.0,-0.98736,1e-05,2.27174]
[1777111400868,49.59,77806.42,0.0,-0.98736,1e-05,2.27137]
[1777111401021,49.59,77806.42,0.0,-0.98736,1e-05,2.27137]
[1777111401106,49.59,77806.42,0.0,-0.98736,1e-05,2.27137]
[1777111401270,49.59,77806.42,0.0,-0.98736,1e-05,2.27137]
[1777111401340,49.59,77805.31,0.0,-0.98737,1e-05,2.2695]
[1777111403173,49.59,77808.93,0.0,-0.98734,1e-05,2.27485]
[1777111406851,49.59,77808.62,0.0,-0.98734,1e-05,2.27408]
[1777111407023,49.59,77808.62,0.0,-0.98734,1e-05,2.27408]
[1777111412236,49.59,77805.03,0.0,-0.98739,1e-05,2.26647]
[1777111412966,49.59,77805.03,0.0,-0.98739,1e-05,2.26647]
[1777111413021,49.59,77805.03,0.0,-0.98739,1e-05,2.26647]
[1777111413818,49.59,77802.99,0.0,-0.98741,1e-05,2.26333]
[1777111414024,49.59,77802.99,0.0,-0.98741,1e-05,2.26333]
[1777111414251,49.59,77803.02,0.0,-0.98741,1e-05,2.26329]
[1777111417348,49.59,77800.44,0.0,-0.98744,1e-05,2.25922]
[1777111417524,49.59,77799.65,0.0,-0.98744,1e-05,2.25798]
[1777111422306,49.58,77789.81,0.0,-0.98754,1e-05,2.24301]
[1777111423313,49.58,77782.37,0.0,-0.98761,1e-05,2.23193]
[1777111424314,49.58,77782.37,0.0,-0.98761,1e-05,2.23193]
[1777111424320,49.58,77781.46,0.0,-0.98762,1e-05,2.23057]
[1777111425024,49.58,77781.46,0.0,-0.98762,1e-05,2.23057]
[1777111425340,49.58,77779.14,0.0,-0.98764,1e-05,2.22714]
[1777111425982,49.58,77779.14,0.0,-0.98764,1e-05,2.22714]
[1777111426287,49.58,77779.14,0.0,-0.98764,1e-05,2.22714]
[1777111426343,49.58,77773.23,0.0,-0.98769,1e-05,2.2184]
[1777111427350,49.58,77768.57,0.0,-0.98774,1e-05,2.21154]
[1777111432385,49.59,77768.52,0.0,-0.98774,1e-05,2.21158]
[1777111433391,49.59,77764.63,0.0,-0.98777,1e-05,2.20588]
[1777111434399,49.59,77769.69,0.0,-0.98773,1e-05,2.21335]
[1777111436424,49.59,77772.73,0.0,-0.9877,1e-05,2.21784]
[1777111436523,49.59,77773.43,0.0,-0.98769,1e-05,2.21888]
[1777111441578,49.59,77774.24,0.0,-0.98768,1e-05,2.22007]
[1777111441770,49.59,77774.24,0.0,-0.98768,1e-05,2.22007]
[1777111442455,49.59,77774.36,0.0,-0.98768,1e-05,2.22025]
[1777111447490,49.59,77775.77,0.0,-0.98767,1e-05,2.2223]
[1777111448497,49.59,77782.84,0.0,-0.9876,1e-05,2.23276]
[1777111449504,49.59,77784.78,0.0,-0.98759,1e-05,2.23561]
[1777111449638,49.59,77784.78,0.0,-0.98759,1e-05,2.23561]
[1777111449768,49.59,77784.78,0.0,-0.98759,1e-05,2.23561]
[1777111455548,49.58,77785.42,0.0,-0.98758,1e-05,2.23636]
[1777111458147,49.58,77785.99,0.0,-0.98758,1e-05,2.23718]
[1777111458269,49.58,77785.99,0.0,-0.98758,1e-05,2.23718]
[1777111458975,49.58,77786.03,0.0,-0.98758,1e-05,2.23717]
[1777111459021,49.58,77786.03,0.0,-0.98758,1e-05,2.23717]
[1777111459122,49.58,77786.3,0.0,-0.98757,1e-05,2.23758]
[1777111463942,49.58,77786.07,0.0,-0.98758,1e-05,2.23712]
[1777111464025,49.58,77786.07,0.0,-0.98758,1e-05,2.23712]
[1777111465619,49.58,77791.61,0.0,-0.98752,1e-05,2.24529]
[1777111467633,49.58,77793.7,0.0,-0.98751,1e-05,2.24833]
[1777111469370,49.58,77793.7,0.0,-0.98751,1e-05,2.24833]
[1777111469519,49.58,77793.7,0.0,-0.98751,1e-05,2.24833]
[1777111469800,49.58,77793.74,0.0,-0.98751,1e-05,2.2483]
[1777111470023,49.58,77793.74,0.0,-0.98751,1e-05,2.2483]
[1777111470654,49.58,77793.85,0.0,-0.9875,1e-05,2.24842]
[1777111472874,49.58,77795.82,0.0,-0.9875,1e-05,2.24967]
[1777111473022,49.58,77795.82,0.0,-0.9875,1e-05,2.24967]
[1777111478711,49.58,77796.17,0.0,-0.98749,1e-05,2.24986]
[1777111479893,49.58,77796.17,0.0,-0.98749,1e-05,2.24986]
[1777111480023,49.58,77796.17,0.0,-0.98749,1e-05,2.24986]
[1777111480646,49.58,77795.57,0.0,-0.9875,1e-05,2.24892]
[1777111480773,49.58,77795.57,0.0,-0.9875,1e-05,2.24892]
[1777111480873,49.58,77795.31,0.0,-0.9875,1e-05,2.24849]
[1777111486767,49.58,77795.24,0.0,-0.98751,1e-05,2.24812]
[1777111489993,49.58,77796.15,0.0,-0.9875,1e-05,2.24939]
[1777111490024,49.58,77796.15,0.0,-0.9875,1e-05,2.24939]
[1777111495830,49.58,77796.28,0.0,-0.9875,1e-05,2.24928]
[1777111498209,49.58,77796.01,0.0,-0.9875,1e-05,2.24884]
[1777111498269,49.58,77796.01,0.0,-0.9875,1e-05,2.24884]
[1777111498355,49.58,77791.84,0.0,-0.98754,1e-05,2.24255]
[1777111499648,49.58,77792.48,0.0,-0.98753,1e-05,2.24351]
[1777111499772,49.58,77792.48,0.0,-0.98753,1e-05,2.24351]
[1777111499859,49.58,77792.52,0.0,-0.98753,1e-05,2.24353]
[1777111501784,49.58,77792.55,0.0,-0.98753,1e-05,2.24355]
[1777111502023,49.58,77792.55,0.0,-0.98753,1e-05,2.24355]
[1777111502125,49.58,77785.13,0.0,-0.9876,1e-05,2.23249]
[1777111502879,49.58,77784.35,0.0,-0.98761,1e-05,2.23132]
[1777111507916,49.58,77784.42,0.0,-0.98761,1e-05,2.23139]
[1777111509038,49.58,77784.42,0.0,-0.98761,1e-05,2.23139]
[1777111509270,49.58,77784.42,0.0,-0.98761,1e-05,2.23139]
[1777111510321,49.58,77782.67,0.0,-0.98763,1e-05,2.22879]
[1777111510525,49.58,77782.67,0.0,-0.98763,1e-05,2.22879]
[1777111510422,49.58,77781.37,0.0,-0.98764,1e-05,2.22687]
[1777111515753,49.58,77781.78,0.0,-0.98764,1e-05,2.2275]
[1777111515770,49.58,77781.78,0.0,-0.98764,1e-05,2.2275]
[1777111521006,49.58,77779.74,0.0,-0.98765,1e-05,2.22454]
[1777111521907,49.58,77779.74,0.0,-0.98765,1e-05,2.22454]
[1777111522021,49.58,77779.74,0.0,-0.98765,1e-05,2.22454]
[1777111522456,49.58,77779.74,0.0,-0.98765,1e-05,2.22454]
[1777111522523,49.58,77779.74,0.0,-0.98765,1e-05,2.22454]
[1777111522504,49.58,77779.74,0.0,-0.98765,1e-05,2.22456]
[1777111529062,49.58,77779.97,0.0,-0.98765,1e-05,2.22497]
[1777111534097,49.58,77780.8,0.0,-0.98765,1e-05,2.22463]
[1777111536587,49.58,77780.8,0.0,-0.98765,1e-05,2.22463]
[1777111536770,49.58,77780.84,0.0,-0.98765,1e-05,2.22471]
[1777111543160,49.58,77779.5,0.0,-0.98766,1e-05,2.22283]
[1777111551216,49.58,77779.45,0.0,-0.98766,1e-05,2.22289]
[1777111551722,49.58,77779.45,0.0,-0.98766,1e-05,2.22289]
[1777111551777,49.58,77779.45,0.0,-0.98766,1e-05,2.22289]
[1777111552372,49.58,77779.45,0.0,-0.98766,1e-05,2.22289]
[1777111552526,49.58,77779.45,0.0,-0.98766,1e-05,2.22289]
[1777111552626,49.58,77779.47,0.0,-0.98766,1e-05,2.22295]
[1777111560280,49.58,77782.05,0.0,-0.98764,1e-05,2.22688]
[1777111560691,49.58,77782.05,0.0,-0.98764,1e-05,2.22688]
[1777111560770,49.58,77782.05,0.0,-0.98764,1e-05,2.22688]
[1777111566315,49.58,77783.88,0.0,-0.98762,1e-05,2.22962]
[1777111566528,49.58,77783.88,0.0,-0.98762,1e-05,2.22962]
[1777111566629,49.58,77783.88,0.0,-0.98762,1e-05,2.22963]
[1777111568373,49.58,77783.99,0.0,-0.98762,1e-05,2.2298]
[1777111568522,49.58,77783.99,0.0,-0.98762,1e-05,2.2298]
[1777111572134,49.58,77783.67,0.0,-0.98762,1e-05,2.22934]
[1777111572274,49.58,77783.67,0.0,-0.98762,1e-05,2.22934]
[1777111572363,49.58,77784.18,0.0,-0.98762,1e-05,2.23011]
[1777111574529,49.58,77785.02,0.0,-0.98761,1e-05,2.23136]
[1777111574771,49.58,77785.12,0.0,-0.98761,1e-05,2.23152]
[1777111577052,49.58,77784.12,0.0,-0.98762,1e-05,2.23004]
[1777111577269,49.58,77784.12,0.0,-0.98762,1e-05,2.23004]
[1777111577398,49.58,77788.38,0.0,-0.98758,1e-05,2.23637]
[1777111580606,49.58,77789.34,0.0,-0.98757,1e-05,2.2378]
[1777111585455,49.58,77790.77,0.0,-0.98756,1e-05,2.23983]
[1777111590490,49.58,77794.62,0.0,-0.98752,1e-05,2.24547]
[1777111591497,49.58,77797.19,0.0,-0.98751,1e-05,2.24763]
[1777111597539,49.58,77798.06,0.0,-0.9875,1e-05,2.24873]
[1777111603582,49.58,77798.36,0.0,-0.9875,1e-05,2.24898]
[1777111605596,49.58,77806.91,0.0,-0.98742,1e-05,2.2617]
[1777111607610,49.58,77803.39,0.0,-0.98745,1e-05,2.25633]
[1777111612645,49.58,77801.49,0.0,-0.98747,1e-05,2.25328]
[1777111617680,49.57,77801.46,0.0,-0.98747,1e-05,2.25304]
[1777111622715,49.57,77801.46,0.0,-0.98747,1e-05,2.25284]
[1777111625736,49.57,77804.45,0.0,-0.98745,1e-05,2.25718]
[1777111633807,49.57,77806.24,0.0,-0.98743,1e-05,2.25944]
[1777111639854,49.57,77807.15,0.0,-0.98742,1e-05,2.26049]
[1777111644889,49.57,77807.32,0.0,-0.98742,1e-05,2.26048]
[1777111649924,49.57,77807.26,0.0,-0.98743,1e-05,2.26012]
[1777111654795,49.57,77809.07,0.0,-0.98742,1e-05,2.26098]
[1777111655019,49.57,77809.07,0.0,-0.98742,1e-05,2.26098]
[1777111655121,49.57,77809.1,0.0,-0.98742,1e-05,2.26097]
[1777111661003,49.57,77809.23,0.0,-0.98742,1e-05,2.26084]
[1777111666040,49.56,77810.91,0.0,-0.98741,1e-05,2.26304]
[1777111671075,49.56,77811.31,0.0,-0.98741,1e-05,2.26332]
[1777111677117,49.56,77812.05,0.0,-0.9874,1e-05,2.26405]
[1777111678124,49.56,77806.57,0.0,-0.98745,1e-05,2.25577]
[1777111683159,49.56,77805.43,0.0,-0.98747,1e-05,2.25382]
[1777111688194,49.56,77802.52,0.0,-0.98749,1e-05,2.24923]
[1777111693230,49.56,77801.29,0.0,-0.98751,1e-05,2.24719]
[1777111698265,49.56,77801.89,0.0,-0.9875,1e-05,2.2479]
[1777111703300,49.56,77801.99,0.0,-0.9875,1e-05,2.24785]
[1777111708335,49.55,77801.65,0.0,-0.98751,1e-05,2.24711]
[1777111713370,49.55,77804.11,0.0,-0.9875,1e-05,2.24888]
[1777111715383,49.55,77809.9,0.0,-0.98744,1e-05,2.25742]
[1777111720418,49.55,77809.91,0.0,-0.98744,1e-05,2.25706]
[1777111725453,49.55,77810.02,0.0,-0.98745,1e-05,2.25685]
[1777111730489,49.55,77809.81,0.0,-0.98745,1e-05,2.25616]
[1777111738545,49.55,77810.06,0.0,-0.98745,1e-05,2.25593]
[1777111743579,49.54,77809.65,0.0,-0.98746,1e-05,2.25496]
[1777111748614,49.54,77808.05,0.0,-0.98747,1e-05,2.25221]
[1777111754657,49.54,77808.26,0.0,-0.98747,1e-05,2.25221]
[1777111759693,49.54,77802.39,0.0,-0.98753,1e-05,2.24322]
[1777111760700,49.54,77799.32,0.0,-0.98756,1e-05,2.23862]
[1777111762714,49.54,77794.14,0.0,-0.98761,1e-05,2.23088]
[1777111766742,49.54,77792.92,0.0,-0.98762,1e-05,2.22906]
[1777111771777,49.54,77792.17,0.0,-0.98764,1e-05,2.22634]
[1777111772783,49.54,77792.09,0.0,-0.98764,1e-05,2.22623]
[1777111778827,49.54,77792.13,0.0,-0.98764,1e-05,2.22633]
[1777111783862,49.54,77792.18,0.0,-0.98764,1e-05,2.22645]
[1777111789904,49.54,77791.19,0.0,-0.98764,1e-05,2.22503]
[1777111795946,49.54,77791.16,0.0,-0.98764,1e-05,2.22505]
[1777111800981,49.54,77789.41,0.0,-0.98766,1e-05,2.22253]
[1777111808030,49.54,77791.7,0.0,-0.98764,1e-05,2.22604]
[1777111813065,49.54,77790.48,0.0,-0.98765,1e-05,2.22432]
[1777111818099,49.54,77791.22,0.0,-0.98764,1e-05,2.22553]
[1777111823135,49.54,77793.69,0.0,-0.98762,1e-05,2.22927]
[1777111829178,49.54,77794.95,0.0,-0.98761,1e-05,2.23118]
[1777111834213,49.54,77794.99,0.0,-0.98761,1e-05,2.22962]
[1777111839248,49.54,77795.17,0.0,-0.98761,1e-05,2.22989]
[1777111844283,49.54,77796.2,0.0,-0.9876,1e-05,2.23141]
[1777111854353,49.54,77796.31,0.0,-0.9876,1e-05,2.23152]
[1777111862408,49.54,77795.88,0.0,-0.98761,1e-05,2.23082]
[1777111867445,49.54,77794.57,0.0,-0.98762,1e-05,2.22885]
[1777111876506,49.54,77794.79,0.0,-0.98762,1e-05,2.22913]
[1777111881542,49.54,77790.97,0.0,-0.98765,1e-05,2.22344]
[1777111886576,49.54,77790.35,0.0,-0.98766,1e-05,2.22254]
[1777111893626,49.54,77790.42,0.0,-0.98767,1e-05,2.22101]
[1777111898660,49.54,77790.27,0.0,-0.98767,1e-05,2.22079]
[1777111903696,49.54,77790.36,0.0,-0.98767,1e-05,2.22091]
[1777111911751,49.54,77790.5,0.0,-0.98767,1e-05,2.22109]
[1777111917794,49.54,77790.5,0.0,-0.98767,1e-05,2.22106]
[1777111923842,49.54,77790.19,0.0,-0.98767,1e-05,2.22056]
[1777111929884,49.54,77790.37,0.0,-0.98767,1e-05,2.22079]
[1777111935927,49.54,77789.89,0.0,-0.98767,1e-05,2.22004]
[1777111940962,49.54,77789.09,0.0,-0.98768,1e-05,2.21884]
[1777111948011,49.54,77789.17,0.0,-0.98768,1e-05,2.219]
[1777111953046,49.54,77789.26,0.0,-0.98769,1e-05,2.21756]
[1777111959087,49.54,77789.39,0.0,-0.98768,1e-05,2.21787]
[1777111965130,49.54,77789.03,0.0,-0.98769,1e-05,2.21748]
[1777111970165,49.54,77789.48,0.0,-0.98768,1e-05,2.21828]
[1777111978221,49.54,77789.44,0.0,-0.98768,1e-05,2.21846]
[1777111983256,49.55,77789.86,0.0,-0.98768,1e-05,2.21924]
[1777111986277,49.55,77793.82,0.0,-0.98764,1e-05,2.22518]
[1777111991312,49.55,77793.09,0.0,-0.98764,1e-05,2.22418]
[1777111996346,49.55,77793.26,0.0,-0.98764,1e-05,2.2245]
[1777112002389,49.55,77793.75,0.0,-0.98764,1e-05,2.22527]
[1777112008431,49.55,77793.12,0.0,-0.98764,1e-05,2.22438]
[1777112013466,49.55,77793.6,0.0,-0.98765,1e-05,2.22348]
[1777112018501,49.55,77793.48,0.0,-0.98765,1e-05,2.22332]
[1777112026559,49.55,77791.65,0.0,-0.98767,1e-05,2.22064]
[1777112031594,49.55,77791.11,0.0,-0.98767,1e-05,2.21989]
[1777112036629,49.55,77790.98,0.0,-0.98767,1e-05,2.21978]
[1777112041664,49.55,77791.31,0.0,-0.98767,1e-05,2.22036]
[1777112047706,49.55,77792.46,0.0,-0.98766,1e-05,2.22218]
[1777112053748,49.55,77792.31,0.0,-0.98766,1e-05,2.22209]
[1777112058782,49.55,77792.31,0.0,-0.98766,1e-05,2.22221]
[1777112065833,49.55,77792.01,0.0,-0.98766,1e-05,2.22194]
[1777112070868,49.55,77791.79,0.0,-0.98766,1e-05,2.22175]
[1777112076910,49.55,77791.73,0.0,-0.98767,1e-05,2.22022]
[1777112083959,49.55,77791.56,0.0,-0.98767,1e-05,2.22025]
[1777112088994,49.55,77791.55,0.0,-0.98767,1e-05,2.22041]
[1777112099064,49.56,77791.55,0.0,-0.98766,1e-05,2.22077]
[1777112105106,49.56,77791.72,0.0,-0.98766,1e-05,2.22124]
[1777112110141,49.56,77791.55,0.0,-0.98766,1e-05,2.22116]
[1777112115175,49.56,77791.66,0.0,-0.98766,1e-05,2.2215]
[1777112120211,49.56,77791.64,0.0,-0.98766,1e-05,2.22165]
[1777112125246,49.56,77791.88,0.0,-0.98765,1e-05,2.22219]
[1777112130281,49.56,77791.66,0.0,-0.98765,1e-05,2.22204]
[1777112137330,49.56,77791.83,0.0,-0.98766,1e-05,2.22092]
[1777112142365,49.56,77791.86,0.0,-0.98766,1e-05,2.22115]
[1777112147399,49.56,77791.76,0.0,-0.98766,1e-05,2.22119]
[1777112154449,49.56,77791.5,0.0,-0.98766,1e-05,2.22107]
[1777112161500,49.57,77791.4,0.0,-0.98766,1e-05,2.22121]
[1777112167541,49.57,77792.96,0.0,-0.98764,1e-05,2.22375]
[1777112173584,49.57,77795.81,0.0,-0.98761,1e-05,2.22817]
[1777112178619,49.57,77797.32,0.0,-0.9876,1e-05,2.2305]
[1777112183655,49.57,77796.52,0.0,-0.98761,1e-05,2.22938]
[1777112188690,49.57,77796.91,0.0,-0.9876,1e-05,2.23001]
[1777112193725,49.57,77796.87,0.0,-0.98761,1e-05,2.22835]
[1777112201781,49.57,77796.7,0.0,-0.98761,1e-05,2.22815]
[1777112206816,49.57,77805.21,0.0,-0.98753,1e-05,2.24081]
[1777112207823,49.57,77804.83,0.0,-0.98754,1e-05,2.24022]
[1777112212867,49.57,77803.91,0.0,-0.98755,1e-05,2.23876]
[1777112217901,49.57,77807.68,0.0,-0.98751,1e-05,2.24428]
[1777112223945,49.57,77807.65,0.0,-0.98751,1e-05,2.2441]
[1777112228980,49.57,77807.69,0.0,-0.98751,1e-05,2.24404]
[1777112242071,49.57,77807.47,0.0,-0.98752,1e-05,2.24344]
[1777112248113,49.56,77807.47,0.0,-0.98752,1e-05,2.2433]
[1777112253148,49.56,77807.75,0.0,-0.98752,1e-05,2.24199]
[1777112258183,49.56,77807.69,0.0,-0.98753,1e-05,2.24181]
[1777112263218,49.56,77807.74,0.0,-0.98753,1e-05,2.24181]
[1777112268253,49.56,77807.37,0.0,-0.98753,1e-05,2.24119]
[1777112276309,49.56,77807.81,0.0,-0.98753,1e-05,2.24173]
[1777112283358,49.56,77805.63,0.0,-0.98755,1e-05,2.23839]
[1777112288392,49.56,77804.22,0.0,-0.98756,1e-05,2.23626]
[1777112295442,49.56,77804.26,0.0,-0.98756,1e-05,2.23628]
[1777112300476,49.56,77804.28,0.0,-0.98756,1e-05,2.23628]
[1777112305512,49.56,77804.89,0.0,-0.98756,1e-05,2.23714]
[1777112310547,49.56,77804.9,0.0,-0.98756,1e-05,2.23712]
[1777112315582,49.56,77806.09,0.0,-0.98755,1e-05,2.2372]
[1777112320617,49.56,77806.31,0.0,-0.98755,1e-05,2.23748]
[1777112325652,49.56,77806.58,0.0,-0.98755,1e-05,2.23784]
[1777112331694,49.56,77805.24,0.0,-0.98756,1e-05,2.23579]
[1777112337735,49.56,77806.26,0.0,-0.98755,1e-05,2.23726]
[1777112342771,49.56,77805.5,0.0,-0.98756,1e-05,2.23608]
[1777112347808,49.56,77806.59,0.0,-0.98755,1e-05,2.23766]
[1777112352843,49.56,77807.25,0.0,-0.98754,1e-05,2.23859]
[1777112358885,49.56,77807.18,0.0,-0.98755,1e-05,2.23842]
[1777112363920,49.56,77806.53,0.0,-0.98755,1e-05,2.2374]
[1777112368954,49.56,77800.0,0.0,-0.98761,1e-05,2.22765]
[1777112369962,49.56,77795.9,0.0,-0.98765,1e-05,2.22159]
[1777112370969,49.56,77790.81,0.0,-0.9877,1e-05,2.21408]
[1777112377013,49.56,77790.98,0.0,-0.9877,1e-05,2.21289]
[1777112382048,49.56,77792.68,0.0,-0.98769,1e-05,2.21551]
[1777112387083,49.56,77792.5,0.0,-0.98769,1e-05,2.21534]
[1777112392117,49.56,77790.86,0.0,-0.9877,1e-05,2.21301]
[1777112397153,49.56,77789.89,0.0,-0.98771,1e-05,2.21167]
[1777112402189,49.56,77789.33,0.0,-0.98772,1e-05,2.21096]
[1777112407223,49.56,77789.48,0.0,-0.98771,1e-05,2.21133]
[1777112412258,49.56,77789.49,0.0,-0.98771,1e-05,2.21153]
[1777112415496,49.56,77789.56,0.0,-0.98771,1e-05,2.21167]
[1777112415519,49.56,77789.56,0.0,-0.98771,1e-05,2.21167]
[1777112425956,49.57,77789.87,0.0,-0.98771,1e-05,2.21261]
[1777112426028,49.57,77789.87,0.0,-0.98771,1e-05,2.21261]
[1777112426189,49.57,77789.87,0.0,-0.98771,1e-05,2.21265]
[1777112431391,49.57,77789.54,0.0,-0.98772,1e-05,2.21079]
[1777112436426,49.57,77789.93,0.0,-0.98771,1e-05,2.21161]
[1777112438023,49.57,77789.93,0.0,-0.98771,1e-05,2.21161]
[1777112443474,49.57,77790.48,0.0,-0.9877,1e-05,2.21276]
[1777112444217,49.57,77790.48,0.0,-0.9877,1e-05,2.21276]
[1777112444273,49.57,77790.48,0.0,-0.9877,1e-05,2.21276]
[1777112444401,49.57,77790.48,0.0,-0.9877,1e-05,2.21276]
[1777112444522,49.57,77790.48,0.0,-0.9877,1e-05,2.21276]
[1777112444494,49.57,77790.48,0.0,-0.9877,1e-05,2.21281]
[1777112448938,49.57,77792.04,0.0,-0.98769,1e-05,2.21531]
[1777112449029,49.57,77792.04,0.0,-0.98769,1e-05,2.21531]
[1777112449413,49.57,77792.04,0.0,-0.98769,1e-05,2.21531]
[1777112449521,49.57,77792.04,0.0,-0.98769,1e-05,2.21531]
[1777112449562,49.57,77794.53,0.0,-0.98766,1e-05,2.21903]
[1777112452542,49.57,77797.98,0.0,-0.98763,1e-05,2.22424]
[1777112454321,49.57,77797.67,0.0,-0.98763,1e-05,2.22381]
[1777112454523,49.57,77797.67,0.0,-0.98763,1e-05,2.22381]
[1777112454555,49.57,77797.75,0.0,-0.98763,1e-05,2.22396]
[1777112454714,49.57,77797.75,0.0,-0.98763,1e-05,2.22396]
[1777112454774,49.57,77797.75,0.0,-0.98763,1e-05,2.22396]
[1777112460600,49.57,77797.25,0.0,-0.98764,1e-05,2.22337]
[1777112461427,49.57,77797.25,0.0,-0.98764,1e-05,2.22337]
[1777112461526,49.57,77797.25,0.0,-0.98764,1e-05,2.22337]
[1777112461607,49.57,77798.87,0.0,-0.98762,1e-05,2.2258]
[1777112462300,49.57,77798.87,0.0,-0.98762,1e-05,2.2258]
[1777112462520,49.57,77798.87,0.0,-0.98762,1e-05,2.2258]
[1777112463621,49.57,77802.47,0.0,-0.98759,1e-05,2.23116]
[1777112468657,49.57,77805.09,0.0,-0.98756,1e-05,2.23507]
[1777112473691,49.57,77804.93,0.0,-0.98756,1e-05,2.23482]
[1777112477124,49.57,77804.93,0.0,-0.98756,1e-05,2.23482]
[1777112477271,49.57,77804.93,0.0,-0.98756,1e-05,2.23482]
[1777112477330,49.57,77804.93,0.0,-0.98756,1e-05,2.23482]
[1777112477520,49.57,77804.93,0.0,-0.98756,1e-05,2.23482]
[1777112477564,49.57,77804.93,0.0,-0.98757,1e-05,2.2348]
[1777112482756,49.57,77805.85,0.0,-0.98756,1e-05,2.23612]
[1777112487788,49.57,77805.87,0.0,-0.98756,1e-05,2.2361]
[1777112493831,49.57,77806.04,0.0,-0.98756,1e-05,2.23465]
[1777112494803,49.57,77806.04,0.0,-0.98756,1e-05,2.23465]
[1777112495021,49.57,77806.04,0.0,-0.98756,1e-05,2.23465]
[1777112495239,49.57,77806.04,0.0,-0.98756,1e-05,2.23465]
[1777112495271,49.57,77806.04,0.0,-0.98756,1e-05,2.23465]
[1777112495341,49.57,77806.04,0.0,-0.98756,1e-05,2.23464]
[1777112500881,49.57,77805.71,0.0,-0.98757,1e-05,2.2341]
[1777112506922,49.57,77805.77,0.0,-0.98757,1e-05,2.23413]
[1777112511958,49.57,77806.7,0.0,-0.98756,1e-05,2.23545]
[1777112517755,49.57,77806.7,0.0,-0.98756,1e-05,2.23545]
[1777112517776,49.57,77806.7,0.0,-0.98756,1e-05,2.23545]
[1777112518272,49.57,77806.7,0.0,-0.98756,1e-05,2.23545]
[1777112518520,49.57,77806.7,0.0,-0.98756,1e-05,2.23545]
[1777112518622,49.57,77806.7,0.0,-0.98756,1e-05,2.23536]
[1777112531090,49.57,77806.3,0.0,-0.98756,1e-05,2.2346]
[1777112537133,49.57,77806.13,0.0,-0.98757,1e-05,2.23427]
[1777112542168,49.57,77806.35,0.0,-0.98757,1e-05,2.23453]
[1777112543411,49.57,77806.35,0.0,-0.98757,1e-05,2.23453]
[1777112543521,49.57,77806.35,0.0,-0.98757,1e-05,2.23453]
[1777112543623,49.57,77806.34,0.0,-0.98757,1e-05,2.23448]
[1777112543719,49.57,77806.34,0.0,-0.98757,1e-05,2.23448]
[1777112543772,49.57,77806.34,0.0,-0.98757,1e-05,2.23448]
[1777112550223,49.57,77806.47,0.0,-0.98757,1e-05,2.23459]
[1777112555259,49.57,77806.47,0.0,-0.98757,1e-05,2.23288]
[1777112562310,49.57,77806.2,0.0,-0.98758,1e-05,2.23239]
[1777112569358,49.57,77806.25,0.0,-0.98758,1e-05,2.23238]
[1777112574393,49.57,77806.09,0.0,-0.98758,1e-05,2.23208]
[1777112576591,49.57,77806.09,0.0,-0.98758,1e-05,2.23208]
[1777112576625,49.57,77806.09,0.0,-0.98758,1e-05,2.23204]
[1777112576770,49.57,77806.09,0.0,-0.98758,1e-05,2.23204]
[1777112577220,49.57,77806.09,0.0,-0.98758,1e-05,2.23204]
[1777112577274,49.57,77806.09,0.0,-0.98758,1e-05,2.23204]
[1777112579428,49.57,77810.24,0.0,-0.98754,1e-05,2.23819]
[1777112584464,49.57,77811.24,0.0,-0.98753,1e-05,2.23953]
[1777112589498,49.57,77811.91,0.0,-0.98753,1e-05,2.24042]
[1777112594534,49.57,77812.38,0.0,-0.98752,1e-05,2.24101]
[1777112601583,49.57,77812.39,0.0,-0.98752,1e-05,2.24088]
[1777112606618,49.56,77812.48,0.0,-0.98752,1e-05,2.24093]
[1777112607289,49.56,77812.48,0.0,-0.98752,1e-05,2.24093]
[1777112607521,49.56,77812.48,0.0,-0.98752,1e-05,2.24093]
[1777112607622,49.56,77812.48,0.0,-0.98752,1e-05,2.24091]
[1777112607842,49.56,77812.48,0.0,-0.98752,1e-05,2.24091]
[1777112608022,49.56,77812.48,0.0,-0.98752,1e-05,2.24091]
[1777112613667,49.56,77812.55,0.0,-0.98753,1e-05,2.23927]
[1777112614008,49.56,77812.55,0.0,-0.98753,1e-05,2.23927]
[1777112614021,49.56,77812.55,0.0,-0.98753,1e-05,2.23927]
[1777112614525,49.56,77812.55,0.0,-0.98753,1e-05,2.23927]
[1777112614674,49.56,77812.32,0.0,-0.98753,1e-05,2.23892]
[1777112614772,49.56,77812.32,0.0,-0.98753,1e-05,2.23892]
[1777112620063,49.56,77812.84,0.0,-0.98753,1e-05,2.23962]
[1777112620271,49.56,77812.84,0.0,-0.98753,1e-05,2.23962]
[1777112630785,49.56,77812.87,0.0,-0.98753,1e-05,2.23952]
[1777112632099,49.56,77812.87,0.0,-0.98753,1e-05,2.23952]
[1777112632271,49.56,77812.87,0.0,-0.98753,1e-05,2.23952]
[1777112632505,49.56,77812.87,0.0,-0.98753,1e-05,2.23952]
[1777112632522,49.56,77812.87,0.0,-0.98753,1e-05,2.23952]
[1777112632606,49.56,77812.87,0.0,-0.98753,1e-05,2.2395]
[1777112637835,49.56,77813.15,0.0,-0.98753,1e-05,2.23985]
[1777112639874,49.56,77813.15,0.0,-0.98753,1e-05,2.23985]
[1777112640022,49.56,77813.15,0.0,-0.98753,1e-05,2.23985]
[1777112640375,49.56,77813.15,0.0,-0.98753,1e-05,2.23985]
[1777112640520,49.56,77813.15,0.0,-0.98753,1e-05,2.23985]
[1777112640621,49.56,77815.27,0.0,-0.98751,1e-05,2.24295]
[1777112642870,49.56,77820.92,0.0,-0.98746,1e-05,2.25132]
[1777112646102,49.56,77821.63,0.0,-0.98745,1e-05,2.25229]
[1777112646270,49.56,77821.63,0.0,-0.98745,1e-05,2.25229]
[1777112646372,49.56,77820.62,0.0,-0.98746,1e-05,2.25073]
[1777112647500,49.56,77820.62,0.0,-0.98746,1e-05,2.25073]
[1777112647526,49.56,77820.62,0.0,-0.98746,1e-05,2.25073]
[1777112652940,49.56,77822.45,0.0,-0.98745,1e-05,2.25308]
[1777112654927,49.56,77822.62,0.0,-0.98744,1e-05,2.25328]
[1777112655023,49.56,77822.62,0.0,-0.98744,1e-05,2.25328]
[1777112655369,49.56,77822.62,0.0,-0.98744,1e-05,2.25328]
[1777112655521,49.56,77822.62,0.0,-0.98744,1e-05,2.25328]
[1777112655591,49.56,77822.93,0.0,-0.98744,1e-05,2.25361]
[1777112660996,49.56,77822.92,0.0,-0.98744,1e-05,2.25328]
[1777112662421,49.56,77822.92,0.0,-0.98744,1e-05,2.25328]
[1777112662520,49.56,77822.92,0.0,-0.98744,1e-05,2.25328]
[1777112662548,49.56,77823.41,0.0,-0.98744,1e-05,2.25395]
[1777112663248,49.56,77823.41,0.0,-0.98744,1e-05,2.25395]
[1777112663277,49.56,77823.41,0.0,-0.98744,1e-05,2.25395]
[1777112668016,49.56,77824.53,0.0,-0.98743,1e-05,2.25527]
[1777112668272,49.56,77824.53,0.0,-0.98743,1e-05,2.25527]
[1777112668687,49.56,77824.53,0.0,-0.98743,1e-05,2.25527]
[1777112668773,49.56,77824.53,0.0,-0.98743,1e-05,2.25527]
[1777112668784,49.56,77825.99,0.0,-0.98742,1e-05,2.25731]
[1777112674087,49.55,77827.96,0.0,-0.98741,1e-05,2.2582]
[1777112679122,49.55,77828.41,0.0,-0.98741,1e-05,2.25848]
[1777112681389,49.55,77828.41,0.0,-0.98741,1e-05,2.25848]
[1777112681525,49.55,77828.41,0.0,-0.98741,1e-05,2.25848]
[1777112681636,49.55,77828.41,0.0,-0.98741,1e-05,2.25848]
[1777112681771,49.55,77828.41,0.0,-0.98741,1e-05,2.25848]
[1777112681732,49.55,77828.41,0.0,-0.98741,1e-05,2.25824]
[1777112688187,49.55,77829.37,0.0,-0.98741,1e-05,2.2592]
[1777112694228,49.55,77828.15,0.0,-0.98742,1e-05,2.2569]
[1777112697283,49.55,77828.29,0.0,-0.98742,1e-05,2.25696]
[1777112697489,49.55,77828.29,0.0,-0.98742,1e-05,2.25696]
[1777112697560,49.55,77828.31,0.0,-0.98742,1e-05,2.25691]
[1777112698106,49.55,77828.31,0.0,-0.98742,1e-05,2.25691]
[1777112698270,49.55,77828.31,0.0,-0.98742,1e-05,2.25691]
[1777112704299,49.54,77829.74,0.0,-0.98742,1e-05,2.25664]
[1777112705743,49.54,77829.74,0.0,-0.98742,1e-05,2.25664]
[1777112705774,49.54,77829.74,0.0,-0.98742,1e-05,2.25664]
[1777112710604,49.53,77829.88,0.0,-0.98743,1e-05,2.25622]
[1777112710770,49.53,77829.88,0.0,-0.98743,1e-05,2.25622]
[1777112710705,49.53,77829.88,0.0,-0.98743,1e-05,2.25608]
[1777112710871,49.53,77829.88,0.0,-0.98743,1e-05,2.25608]
[1777112716383,49.53,77829.88,0.0,-0.98743,1e-05,2.25573]
[1777112721418,49.53,77829.89,0.0,-0.98743,1e-05,2.2554]
[1777112724032,49.53,77831.93,0.0,-0.98741,1e-05,2.25832]
[1777112724269,49.53,77831.93,0.0,-0.98741,1e-05,2.25832]
[1777112726107,49.53,77835.0,0.0,-0.98738,1e-05,2.26278]
[1777112729473,49.53,77844.89,0.0,-0.98729,1e-05,2.27736]
[1777112730476,49.53,77844.89,0.0,-0.98729,1e-05,2.27736]
[1777112730523,49.53,77844.89,0.0,-0.98729,1e-05,2.27736]
[1777112730840,49.53,77853.05,0.0,-0.98721,1e-05,2.28953]
[1777112731641,49.53,77853.05,0.0,-0.98721,1e-05,2.28953]
[1777112731771,49.53,77853.05,0.0,-0.98721,1e-05,2.28953]
[1777112731873,49.53,77853.54,0.0,-0.98722,1e-05,2.28848]
[1777112737533,49.52,77857.42,0.0,-0.98719,1e-05,2.29375]
[1777112738059,49.52,77857.42,0.0,-0.98719,1e-05,2.29375]
[1777112738274,49.52,77857.42,0.0,-0.98719,1e-05,2.29375]
[1777112738540,49.52,77858.38,0.0,-0.98718,1e-05,2.29508]
[1777112739781,49.52,77858.38,0.0,-0.98718,1e-05,2.29508]
[1777112740021,49.52,77859.25,0.0,-0.98717,1e-05,2.29613]
[1777112745590,49.52,77860.68,0.0,-0.98716,1e-05,2.2976]
[1777112747578,49.52,77860.68,0.0,-0.98716,1e-05,2.2976]
[1777112747770,49.52,77860.68,0.0,-0.98716,1e-05,2.2976]
[1777112747853,49.52,77860.02,0.0,-0.98717,1e-05,2.29617]
[1777112749077,49.52,77858.85,0.0,-0.98718,1e-05,2.29439]
[1777112749269,49.52,77858.85,0.0,-0.98718,1e-05,2.29439]
[1777112753642,49.51,77856.92,0.0,-0.9872,1e-05,2.29106]
[1777112753770,49.51,77856.92,0.0,-0.9872,1e-05,2.29106]
[1777112753872,49.51,77857.41,0.0,-0.9872,1e-05,2.29143]
[1777112754403,49.51,77857.41,0.0,-0.9872,1e-05,2.29143]
[1777112754525,49.51,77857.41,0.0,-0.9872,1e-05,2.29143]
[1777112758628,49.51,77856.76,0.0,-0.98721,1e-05,2.28996]
[1777112758770,49.51,77856.76,0.0,-0.98721,1e-05,2.28996]
[1777112758841,49.51,77856.53,0.0,-0.98721,1e-05,2.28949]
[1777112759526,49.51,77856.53,0.0,-0.98721,1e-05,2.28949]
[1777112759771,49.51,77856.53,0.0,-0.98721,1e-05,2.28949]
[1777112763869,49.51,77856.95,0.0,-0.98721,1e-05,2.28968]
[1777112764021,49.51,77857.45,0.0,-0.98721,1e-05,2.29033]
[1777112766646,49.51,77857.53,0.0,-0.98721,1e-05,2.29023]
[1777112766772,49.51,77857.53,0.0,-0.98721,1e-05,2.29023]
[1777112767756,49.51,77860.84,0.0,-0.98718,1e-05,2.29504]
[1777112772790,49.5,77854.11,0.0,-0.98725,1e-05,2.28422]
[1777112773341,49.5,77854.11,0.0,-0.98725,1e-05,2.28422]
[1777112773521,49.5,77854.11,0.0,-0.98725,1e-05,2.28422]
[1777112773797,49.5,77853.15,0.0,-0.98726,1e-05,2.28266]
[1777112776020,49.5,77852.96,0.0,-0.98726,1e-05,2.28218]
[1777112776819,49.5,77853.08,0.0,-0.98726,1e-05,2.28226]
[1777112779591,49.5,77852.69,0.0,-0.98726,1e-05,2.28148]
[1777112779769,49.5,77852.69,0.0,-0.98726,1e-05,2.28148]
[1777112784875,49.5,77852.39,0.0,-0.98727,1e-05,2.28047]
[1777112785989,49.5,77852.49,0.0,-0.98727,1e-05,2.28053]
[1777112786021,49.5,77852.49,0.0,-0.98727,1e-05,2.28053]
[1777112788733,49.5,77852.47,0.0,-0.98727,1e-05,2.28041]
[1777112788769,49.5,77852.47,0.0,-0.98727,1e-05,2.28041]
[1777112788903,49.5,77852.62,0.0,-0.98727,1e-05,2.28046]
[1777112790187,49.5,77852.6,0.0,-0.98727,1e-05,2.28034]
[1777112790271,49.5,77852.6,0.0,-0.98727,1e-05,2.28034]
[1777112794322,49.5,77851.53,0.0,-0.98729,1e-05,2.27672]
[1777112794519,49.5,77851.53,0.0,-0.98729,1e-05,2.27672]
[1777112795144,49.49,77849.69,0.0,-0.98731,1e-05,2.27386]
[1777112795269,49.49,77849.69,0.0,-0.98731,1e-05,2.27386]
[1777112795952,49.49,77848.48,0.0,-0.98732,1e-05,2.27196]
[1777112800124,49.49,77846.45,0.0,-0.98734,1e-05,2.26875]
[1777112800271,49.49,77846.45,0.0,-0.98734,1e-05,2.26875]
[1777112807029,49.49,77846.27,0.0,-0.98735,1e-05,2.26779]
[1777112809558,49.49,77846.28,0.0,-0.98735,1e-05,2.26772]
[1777112809772,49.49,77846.28,0.0,-0.98735,1e-05,2.26772]
[1777112811600,49.49,77846.28,0.0,-0.98735,1e-05,2.26755]
[1777112811770,49.49,77846.28,0.0,-0.98735,1e-05,2.26755]
[1777112811872,49.49,77846.28,0.0,-0.98735,1e-05,2.26738]
[1777112816203,49.49,77846.42,0.0,-0.98735,1e-05,2.26733]
[1777112816277,49.49,77846.42,0.0,-0.98735,1e-05,2.26733]
[1777112822133,49.49,77847.97,0.0,-0.98734,1e-05,2.26902]
[1777112829182,49.48,77848.26,0.0,-0.98734,1e-05,2.26878]
[1777112830114,49.48,77848.26,0.0,-0.98734,1e-05,2.26878]
[1777112830276,49.48,77848.26,0.0,-0.98734,1e-05,2.26878]
[1777112832069,49.48,77848.62,0.0,-0.98734,1e-05,2.26912]
[1777112832270,49.48,77848.62,0.0,-0.98734,1e-05,2.26912]
[1777112832371,49.48,77848.81,0.0,-0.98734,1e-05,2.26931]
[1777112839253,49.48,77848.56,0.0,-0.98735,1e-05,2.26823]
[1777112845295,49.48,77847.86,0.0,-0.98736,1e-05,2.26657]
[1777112850330,49.47,77848.24,0.0,-0.98736,1e-05,2.26665]
[1777112855365,49.47,77848.26,0.0,-0.98737,1e-05,2.26452]
[1777112855365,49.47,77848.26,0.0,-0.98737,1e-05,2.26452]
[1777112860534,49.47,77848.26,0.0,-0.98737,1e-05,2.26452]
[1777112860776,49.47,77848.26,0.0,-0.98737,1e-05,2.26452]
[1777112866902,49.47,77847.87,0.0,-0.98738,1e-05,2.26324]
[1777112867022,49.47,77847.87,0.0,-0.98738,1e-05,2.26324]
[1777112868747,49.47,77844.37,0.0,-0.98741,1e-05,2.25749]
[1777112868770,49.47,77844.37,0.0,-0.98741,1e-05,2.25749]
[1777112868848,49.47,77844.35,0.0,-0.98742,1e-05,2.25728]
[1777112874497,49.46,77844.51,0.0,-0.98742,1e-05,2.25707]
[1777112880541,49.46,77844.57,0.0,-0.98742,1e-05,2.25662]
[1777112885575,49.46,77845.56,0.0,-0.98741,1e-05,2.25764]
[1777112891617,49.46,77845.44,0.0,-0.98742,1e-05,2.25689]
[1777112896774,49.46,77847.57,0.0,-0.9874,1e-05,2.25971]
[1777112897019,49.46,77847.57,0.0,-0.9874,1e-05,2.25971]
[1777112903701,49.45,77847.07,0.0,-0.98741,1e-05,2.25814]
[1777112904115,49.45,77847.07,0.0,-0.98741,1e-05,2.25814]
[1777112904275,49.45,77847.07,0.0,-0.98741,1e-05,2.25814]
[1777112906245,49.45,77843.73,0.0,-0.98744,1e-05,2.25292]
[1777112906271,49.45,77843.73,0.0,-0.98744,1e-05,2.25292]
[1777112906722,49.45,77843.56,0.0,-0.98745,1e-05,2.25258]
[1777112911321,49.45,77845.42,0.0,-0.98743,1e-05,2.25502]
[1777112911520,49.45,77845.42,0.0,-0.98743,1e-05,2.25502]
[1777112916792,49.45,77846.89,0.0,-0.98743,1e-05,2.25504]
[1777112920592,49.44,77846.88,0.0,-0.98743,1e-05,2.25466]
[1777112920777,49.44,77846.88,0.0,-0.98743,1e-05,2.25466]
[1777112922682,49.44,77846.6,0.0,-0.98744,1e-05,2.25406]
[1777112922769,49.44,77846.6,0.0,-0.98744,1e-05,2.25406]
[1777112923841,49.44,77846.44,0.0,-0.98744,1e-05,2.25364]
[1777112932903,49.44,77844.26,0.0,-0.98746,1e-05,2.24958]
[1777112933469,49.44,77844.26,0.0,-0.98746,1e-05,2.24958]
[1777112933519,49.44,77844.26,0.0,-0.98746,1e-05,2.24958]
[1777112939742,49.44,77843.59,0.0,-0.98747,1e-05,2.24825]
[1777112939772,49.44,77843.59,0.0,-0.98747,1e-05,2.24825]
[1777112942010,49.44,77842.96,0.0,-0.98748,1e-05,2.24699]
[1777112942027,49.44,77842.96,0.0,-0.98748,1e-05,2.24699]
[1777112942973,49.44,77843.24,0.0,-0.98748,1e-05,2.24726]
[1777112945925,49.44,77843.24,0.0,-0.98748,1e-05,2.24726]
[1777112946021,49.44,77843.24,0.0,-0.98748,1e-05,2.24726]
[1777112951036,49.43,77843.42,0.0,-0.98748,1e-05,2.24693]
[1777112956072,49.43,77841.98,0.0,-0.9875,1e-05,2.24443]
[1777112956311,49.43,77841.98,0.0,-0.9875,1e-05,2.24443]
[1777112956521,49.43,77841.98,0.0,-0.9875,1e-05,2.24443]
[1777112958556,49.43,77842.11,0.0,-0.9875,1e-05,2.24449]
[1777112958769,49.43,77842.11,0.0,-0.9875,1e-05,2.24449]
[1777112959092,49.43,77841.84,0.0,-0.9875,1e-05,2.24402]
[1777112961052,49.43,77841.84,0.0,-0.9875,1e-05,2.24402]
[1777112961107,49.43,77845.53,0.0,-0.98746,1e-05,2.24942]
[1777112961270,49.43,77845.53,0.0,-0.98746,1e-05,2.24942]
[1777112962113,49.43,77850.32,0.0,-0.98742,1e-05,2.25653]
[1777112967149,49.43,77850.4,0.0,-0.98742,1e-05,2.25624]
[1777112972184,49.43,77849.85,0.0,-0.98744,1e-05,2.2534]
[1777112977219,49.43,77849.45,0.0,-0.98744,1e-05,2.25249]
[1777112983261,49.42,77849.29,0.0,-0.98745,1e-05,2.25194]
[1777112984534,49.42,77849.29,0.0,-0.98745,1e-05,2.25194]
[1777112984775,49.42,77849.29,0.0,-0.98745,1e-05,2.25194]
[1777112986760,49.42,77849.14,0.0,-0.98745,1e-05,2.25162]
[1777112986770,49.42,77849.14,0.0,-0.98745,1e-05,2.25162]
[1777112986861,49.42,77849.14,0.0,-0.98745,1e-05,2.25157]
[1777112990885,49.42,77848.92,0.0,-0.98745,1e-05,2.25111]
[1777112991021,49.42,77848.92,0.0,-0.98745,1e-05,2.25111]
[1777112993706,49.42,77848.4,0.0,-0.98746,1e-05,2.25022]
[1777112993778,49.42,77848.4,0.0,-0.98746,1e-05,2.25022]
[1777112993807,49.42,77847.53,0.0,-0.98747,1e-05,2.24888]
[1777112999373,49.42,77847.56,0.0,-0.98747,1e-05,2.24873]
[1777113004408,49.42,77848.22,0.0,-0.98746,1e-05,2.24958]
[1777113009442,49.42,77848.33,0.0,-0.98746,1e-05,2.24961]
[1777113011969,49.42,77848.33,0.0,-0.98746,1e-05,2.24961]
[1777113012019,49.42,77848.33,0.0,-0.98746,1e-05,2.24961]
[1777113014478,49.42,77853.24,0.0,-0.98742,1e-05,2.25683]
[1777113015527,49.42,77853.24,0.0,-0.98742,1e-05,2.25683]
[1777113015769,49.42,77853.24,0.0,-0.98742,1e-05,2.25683]
[1777113015804,49.42,77853.77,0.0,-0.98741,1e-05,2.25759]
[1777113019767,49.42,77853.89,0.0,-0.98741,1e-05,2.25766]
[1777113020020,49.42,77853.89,0.0,-0.98741,1e-05,2.25766]
[1777113026562,49.42,77853.56,0.0,-0.98742,1e-05,2.2569]
[1777113027666,49.42,77853.56,0.0,-0.98742,1e-05,2.2569]
[1777113027769,49.42,77853.56,0.0,-0.98742,1e-05,2.2569]
[1777113029837,49.42,77852.36,0.0,-0.98743,1e-05,2.25503]
[1777113030020,49.42,77852.36,0.0,-0.98743,1e-05,2.25503]
[1777113030090,49.42,77852.44,0.0,-0.98743,1e-05,2.2551]
[1777113032458,49.42,77852.5,0.0,-0.98744,1e-05,2.25351]
[1777113032524,49.42,77852.5,0.0,-0.98744,1e-05,2.25351]
[1777113037639,49.42,77852.92,0.0,-0.98743,1e-05,2.254]
[1777113039395,49.42,77853.54,0.0,-0.98743,1e-05,2.2549]
[1777113039520,49.42,77853.54,0.0,-0.98743,1e-05,2.2549]
[1777113039653,49.42,77854.02,0.0,-0.98742,1e-05,2.2556]
[1777113044688,49.42,77854.63,0.0,-0.98742,1e-05,2.25639]
[1777113046025,49.42,77854.63,0.0,-0.98742,1e-05,2.25639]
[1777113051737,49.42,77854.28,0.0,-0.98742,1e-05,2.2557]
[1777113056771,49.42,77854.03,0.0,-0.98743,1e-05,2.25521]
[1777113061807,49.41,77855.27,0.0,-0.98741,1e-05,2.25695]
[1777113066841,49.41,77854.87,0.0,-0.98742,1e-05,2.25621]
[1777113072191,49.41,77854.95,0.0,-0.98742,1e-05,2.25624]
[1777113072270,49.41,77854.98,0.0,-0.98742,1e-05,2.25623]
[1777113072883,49.41,77854.71,0.0,-0.98742,1e-05,2.25579]
[1777113077235,49.41,77854.83,0.0,-0.98742,1e-05,2.25588]
[1777113086982,49.41,77854.84,0.0,-0.98742,1e-05,2.2555]
[1777113094031,49.41,77854.84,0.0,-0.98743,1e-05,2.25355]
[1777113097052,49.41,77860.62,0.0,-0.98738,1e-05,2.26213]
[1777113099434,49.41,77863.14,0.0,-0.98736,1e-05,2.26582]
[1777113100078,49.41,77882.95,0.0,-0.98717,1e-05,2.2958]
[1777113101085,49.41,77881.6,0.0,-0.98718,1e-05,2.29363]
[1777113103027,49.41,77879.67,0.0,-0.9872,1e-05,2.29058]
[1777113104106,49.41,77873.96,0.0,-0.98726,1e-05,2.2817]
[1777113109141,49.41,77874.02,0.0,-0.98726,1e-05,2.28137]
[1777113111024,49.41,77876.06,0.0,-0.98724,1e-05,2.28438]
[1777113113371,49.4,77875.23,0.0,-0.98725,1e-05,2.28286]
[1777113113523,49.4,77875.23,0.0,-0.98725,1e-05,2.28286]
[1777113114175,49.4,77875.14,0.0,-0.98725,1e-05,2.28264]
[1777113115022,49.4,77875.14,0.0,-0.98725,1e-05,2.28264]
[1777113120218,49.4,77879.65,0.0,-0.98721,1e-05,2.28893]
[1777113126260,49.4,77880.1,0.0,-0.98721,1e-05,2.28904]
[1777113131294,49.4,77879.64,0.0,-0.98722,1e-05,2.28788]
[1777113136330,49.39,77879.81,0.0,-0.98722,1e-05,2.28768]
[1777113140357,49.39,77883.2,0.0,-0.98719,1e-05,2.29247]
[1777113141609,49.39,77883.2,0.0,-0.98719,1e-05,2.29247]
[1777113141772,49.39,77883.2,0.0,-0.98719,1e-05,2.29247]
[1777113141997,49.39,77883.2,0.0,-0.98719,1e-05,2.29247]
[1777113142020,49.39,77883.2,0.0,-0.98719,1e-05,2.29247]
[1777113142098,49.39,77883.77,0.0,-0.98718,1e-05,2.29314]
[1777113147407,49.39,77884.15,0.0,-0.98718,1e-05,2.29323]
[1777113152442,49.39,77884.39,0.0,-0.98719,1e-05,2.29144]
[1777113154732,49.39,77884.22,0.0,-0.9872,1e-05,2.29109]
[1777113154772,49.39,77884.22,0.0,-0.9872,1e-05,2.29109]
[1777113154996,49.39,77884.22,0.0,-0.9872,1e-05,2.29109]
[1777113155020,49.39,77884.22,0.0,-0.9872,1e-05,2.29109]
[1777113155098,49.39,77884.25,0.0,-0.9872,1e-05,2.29096]
[1777113160498,49.39,77885.84,0.0,-0.98718,1e-05,2.29293]
[1777113161444,49.39,77885.84,0.0,-0.98718,1e-05,2.29293]
[1777113161527,49.39,77885.84,0.0,-0.98718,1e-05,2.29293]
[1777113162290,49.39,77885.84,0.0,-0.98718,1e-05,2.29293]
[1777113161576,49.38,77886.93,0.0,-0.98717,1e-05,2.29449]
[1777113162521,49.38,77886.93,0.0,-0.98717,1e-05,2.29449]
[1777113168555,49.38,77888.67,0.0,-0.98716,1e-05,2.29645]
[1777113174206,49.38,77888.22,0.0,-0.98717,1e-05,2.29537]
[1777113174270,49.38,77888.22,0.0,-0.98717,1e-05,2.29537]
[1777113174337,49.38,77888.22,0.0,-0.98717,1e-05,2.29537]
[1777113174255,49.38,77887.77,0.0,-0.98718,1e-05,2.29449]
[1777113174519,49.38,77887.77,0.0,-0.98718,1e-05,2.29449]
[1777113179823,49.38,77885.86,0.0,-0.9872,1e-05,2.29119]
[1777113179959,49.38,77885.86,0.0,-0.9872,1e-05,2.29119]
[1777113180021,49.38,77885.86,0.0,-0.9872,1e-05,2.29119]
[1777113180061,49.38,77885.1,0.0,-0.9872,1e-05,2.28994]
[1777113185674,49.38,77885.13,0.0,-0.98721,1e-05,2.28946]
[1777113188535,49.37,77884.78,0.0,-0.98721,1e-05,2.28874]
[1777113188662,49.37,77884.78,0.0,-0.98721,1e-05,2.28874]
[1777113188776,49.37,77884.78,0.0,-0.98721,1e-05,2.28874]
[1777113188841,49.37,77885.23,0.0,-0.98721,1e-05,2.28934]
[1777113190710,49.37,77888.36,0.0,-0.98718,1e-05,2.29392]
[1777113195744,49.37,77890.15,0.0,-0.98716,1e-05,2.29615]
[1777113200016,49.37,77891.55,0.0,-0.98715,1e-05,2.29798]
[1777113200178,49.37,77891.55,0.0,-0.98715,1e-05,2.29798]
[1777113200274,49.37,77891.55,0.0,-0.98715,1e-05,2.29798]
[1777113200280,49.37,77893.76,0.0,-0.98713,1e-05,2.30114]
[1777113206182,49.37,77894.92,0.0,-0.98712,1e-05,2.30245]
[1777113206237,49.37,77894.92,0.0,-0.98712,1e-05,2.30245]
[1777113206271,49.37,77894.92,0.0,-0.98712,1e-05,2.30245]
[1777113206338,49.37,77894.92,0.0,-0.98713,1e-05,2.30222]
[1777113211857,49.36,77895.36,0.0,-0.98714,1e-05,2.30062]
[1777113214467,49.36,77895.4,0.0,-0.98714,1e-05,2.30056]
[1777113214521,49.36,77895.4,0.0,-0.98714,1e-05,2.30056]
[1777113214639,49.36,77895.4,0.0,-0.98714,1e-05,2.30056]
[1777113214776,49.36,77895.4,0.0,-0.98714,1e-05,2.30056]
[1777113214878,49.36,77895.44,0.0,-0.98714,1e-05,2.30038]
[1777113219913,49.36,77895.33,0.0,-0.98714,1e-05,2.29961]
[1777113226962,49.36,77895.71,0.0,-0.98714,1e-05,2.29936]
[1777113231997,49.35,77895.53,0.0,-0.98715,1e-05,2.29848]
[1777113232978,49.35,77895.53,0.0,-0.98715,1e-05,2.29848]
[1777113233021,49.35,77895.53,0.0,-0.98715,1e-05,2.29848]
[1777113233120,49.35,77895.53,0.0,-0.98715,1e-05,2.29848]
[1777113233272,49.35,77895.53,0.0,-0.98715,1e-05,2.29848]
[1777113233373,49.35,77896.84,0.0,-0.98714,1e-05,2.30025]
[1777113238647,49.35,77896.26,0.0,-0.98715,1e-05,2.29887]
[1777113238774,49.35,77896.26,0.0,-0.98715,1e-05,2.29887]
[1777113242040,49.35,77896.52,0.0,-0.98715,1e-05,2.29891]
[1777113242271,49.35,77896.52,0.0,-0.98715,1e-05,2.29891]
[1777113242359,49.35,77896.54,0.0,-0.98715,1e-05,2.2987]
[1777113248116,49.35,77897.14,0.0,-0.98715,1e-05,2.29901]
[1777113249017,49.35,77897.14,0.0,-0.98715,1e-05,2.29901]
[1777113249271,49.35,77897.14,0.0,-0.98715,1e-05,2.29901]
[1777113256171,49.34,77897.77,0.0,-0.98715,1e-05,2.29888]
[1777113257452,49.34,77898.92,0.0,-0.98714,1e-05,2.30052]
[1777113257526,49.34,77898.92,0.0,-0.98714,1e-05,2.30052]
[1777113257744,49.34,77898.92,0.0,-0.98714,1e-05,2.30052]
[1777113257771,49.34,77898.92,0.0,-0.98714,1e-05,2.30052]
[1777113258186,49.34,77899.37,0.0,-0.98713,1e-05,2.30109]
[1777113263221,49.34,77899.66,0.0,-0.98713,1e-05,2.30092]
[1777113267099,49.34,77901.23,0.0,-0.98712,1e-05,2.30295]
[1777113267270,49.34,77901.23,0.0,-0.98712,1e-05,2.30295]
[1777113267294,49.34,77901.23,0.0,-0.98712,1e-05,2.30295]
[1777113267349,49.33,77901.01,0.0,-0.98712,1e-05,2.30249]
[1777113267531,49.33,77901.01,0.0,-0.98712,1e-05,2.30249]
[1777113273291,49.33,77901.24,0.0,-0.98714,1e-05,2.30044]
[1777113278325,49.33,77900.23,0.0,-0.98715,1e-05,2.29842]
[1777113278326,49.33,77899.95,0.0,-0.98715,1e-05,2.29787]
[1777113278497,49.33,77899.95,0.0,-0.98715,1e-05,2.29787]
[1777113278523,49.33,77899.95,0.0,-0.98715,1e-05,2.29787]
[1777113284368,49.33,77900.28,0.0,-0.98715,1e-05,2.2977]
[1777113285742,49.33,77899.07,0.0,-0.98717,1e-05,2.29574]
[1777113285772,49.33,77899.07,0.0,-0.98717,1e-05,2.29574]
[1777113285865,49.33,77899.07,0.0,-0.98717,1e-05,2.29574]
[1777113286021,49.33,77899.07,0.0,-0.98717,1e-05,2.29574]
[1777113286381,49.33,77898.81,0.0,-0.98717,1e-05,2.29524]
[1777113288733,49.32,77896.47,0.0,-0.98719,1e-05,2.29146]
[1777113288777,49.32,77896.47,0.0,-0.98719,1e-05,2.29146]
[1777113289403,49.32,77892.2,0.0,-0.98723,1e-05,2.28486]
[1777113290175,49.32,77892.2,0.0,-0.98723,1e-05,2.28486]
[1777113290269,49.32,77892.2,0.0,-0.98723,1e-05,2.28486]
[1777113295445,49.32,77890.27,0.0,-0.98726,1e-05,2.28146]
[1777113300480,49.32,77889.9,0.0,-0.98726,1e-05,2.28056]
[1777113303471,49.32,77889.75,0.0,-0.98726,1e-05,2.28027]
[1777113303522,49.32,77890.13,0.0,-0.98726,1e-05,2.28078]
[1777113303620,49.32,77890.13,0.0,-0.98726,1e-05,2.28078]
[1777113303771,49.32,77890.13,0.0,-0.98726,1e-05,2.28078]
[1777113303872,49.32,77890.12,0.0,-0.98726,1e-05,2.2807]
[1777113310550,49.32,77890.15,0.0,-0.98726,1e-05,2.28032]
[1777113315585,49.32,77890.23,0.0,-0.98726,1e-05,2.28016]
[1777113318161,49.32,77890.23,0.0,-0.98726,1e-05,2.28016]
[1777113318281,49.32,77890.23,0.0,-0.98726,1e-05,2.28016]
[1777113318382,49.32,77890.23,0.0,-0.98727,1e-05,2.28]
[1777113319004,49.32,77890.23,0.0,-0.98727,1e-05,2.28]
[1777113319021,49.32,77890.23,0.0,-0.98727,1e-05,2.28]
[1777113319036,49.32,77886.31,0.0,-0.9873,1e-05,2.27406]
[1777113321113,49.32,77884.11,0.0,-0.98732,1e-05,2.27068]
[1777113321185,49.32,77884.11,0.0,-0.98732,1e-05,2.27068]
[1777113321270,49.32,77884.11,0.0,-0.98732,1e-05,2.27068]
[1777113321335,49.32,77881.67,0.0,-0.98735,1e-05,2.26692]
[1777113323642,49.32,77878.53,0.0,-0.98738,1e-05,2.26214]
[1777113328676,49.32,77878.88,0.0,-0.98738,1e-05,2.26257]
[1777113331653,49.31,77877.27,0.0,-0.98739,1e-05,2.2601]
[1777113331773,49.31,77877.27,0.0,-0.98739,1e-05,2.2601]
[1777113331812,49.31,77877.27,0.0,-0.98739,1e-05,2.2601]
[1777113332022,49.31,77877.27,0.0,-0.98739,1e-05,2.2601]
[1777113332123,49.31,77877.28,0.0,-0.9874,1e-05,2.25844]
[1777113334718,49.31,77872.36,0.0,-0.98745,1e-05,2.251]
[1777113336080,49.31,77872.36,0.0,-0.98745,1e-05,2.251]
[1777113336193,49.31,77872.36,0.0,-0.98745,1e-05,2.251]
[1777113336273,49.31,77872.36,0.0,-0.98745,1e-05,2.251]
[1777113336294,49.31,77869.59,0.0,-0.98747,1e-05,2.24685]
[1777113341509,49.31,77867.77,0.0,-0.98749,1e-05,2.24415]
[1777113341522,49.32,77867.05,0.0,-0.9875,1e-05,2.24309]
[1777113343019,49.32,77867.01,0.0,-0.9875,1e-05,2.24304]
[1777113343120,49.32,77867.19,0.0,-0.9875,1e-05,2.24333]
[1777113346062,49.31,77865.98,0.0,-0.98751,1e-05,2.241]
[1777113346270,49.31,77865.98,0.0,-0.98751,1e-05,2.241]
[1777113346334,49.31,77865.98,0.0,-0.98751,1e-05,2.241]
[1777113346371,49.31,77865.69,0.0,-0.98752,1e-05,2.24007]
[1777113346523,49.31,77865.69,0.0,-0.98752,1e-05,2.24007]
[1777113351841,49.31,77863.62,0.0,-0.98754,1e-05,2.23574]
[1777113356875,49.3,77863.83,0.0,-0.98755,1e-05,2.23485]
[1777113359820,49.3,77863.57,0.0,-0.98755,1e-05,2.23422]
[1777113360016,49.3,77863.57,0.0,-0.98755,1e-05,2.23422]
[1777113360021,49.3,77863.57,0.0,-0.98755,1e-05,2.23422]
[1777113360272,49.3,77863.57,0.0,-0.98755,1e-05,2.23422]
[1777113360374,49.3,77864.02,0.0,-0.98755,1e-05,2.23418]
[1777113365939,49.29,77863.88,0.0,-0.98756,1e-05,2.23278]
[1777113372971,49.29,77864.15,0.0,-0.98756,1e-05,2.23271]
[1777113373019,49.29,77864.15,0.0,-0.98756,1e-05,2.23271]
[1777113373120,49.28,77864.15,0.0,-0.98757,1e-05,2.23152]
[1777113377528,49.28,77864.15,0.0,-0.98757,1e-05,2.23152]
[1777113377657,49.28,77866.63,0.0,-0.98755,1e-05,2.23429]
[1777113377771,49.28,77866.63,0.0,-0.98755,1e-05,2.23429]
[1777113378024,49.28,77869.52,0.0,-0.98753,1e-05,2.23837]
[1777113384066,49.27,77868.99,0.0,-0.98754,1e-05,2.23608]
[1777113385730,49.27,77867.93,0.0,-0.98755,1e-05,2.23425]
[1777113385776,49.27,77867.93,0.0,-0.98755,1e-05,2.23425]
[1777113385858,49.27,77867.93,0.0,-0.98755,1e-05,2.23425]
[1777113386025,49.27,77867.93,0.0,-0.98755,1e-05,2.23425]
[1777113386080,49.27,77868.67,0.0,-0.98755,1e-05,2.23511]
[1777113392122,49.27,77868.86,0.0,-0.98756,1e-05,2.23308]
[1777113398164,49.27,77868.64,0.0,-0.98756,1e-05,2.2329]
[1777113402771,49.27,77868.55,0.0,-0.98756,1e-05,2.23286]
[1777113402901,49.27,77868.55,0.0,-0.98756,1e-05,2.23286]
[1777113403022,49.27,77868.55,0.0,-0.98756,1e-05,2.23286]
[1777113403079,49.27,77868.55,0.0,-0.98756,1e-05,2.23288]
[1777113406748,49.27,77868.59,0.0,-0.98757,1e-05,2.2322]
[1777113406771,49.27,77868.59,0.0,-0.98757,1e-05,2.2322]
[1777113406799,49.27,77868.59,0.0,-0.98757,1e-05,2.2322]
[1777113407022,49.27,77868.59,0.0,-0.98757,1e-05,2.2322]
[1777113407226,49.26,77868.12,0.0,-0.98757,1e-05,2.23125]
[1777113412263,49.26,77868.02,0.0,-0.98758,1e-05,2.22987]
[1777113417298,49.25,77867.81,0.0,-0.98759,1e-05,2.22834]
[1777113422333,49.25,77868.04,0.0,-0.9876,1e-05,2.22748]
[1777113427368,49.24,77867.74,0.0,-0.98761,1e-05,2.2256]
[1777113432270,49.24,77867.93,0.0,-0.98761,1e-05,2.22494]
[1777113432524,49.24,77867.93,0.0,-0.98761,1e-05,2.22494]
[1777113432582,49.24,77867.93,0.0,-0.98761,1e-05,2.22494]
[1777113432538,49.24,77867.75,0.0,-0.98762,1e-05,2.22443]
[1777113432772,49.24,77867.75,0.0,-0.98762,1e-05,2.22443]
[1777113439452,49.23,77867.79,0.0,-0.98763,1e-05,2.22285]
[1777113440932,49.23,77867.79,0.0,-0.98763,1e-05,2.22285]
[1777113441020,49.23,77867.79,0.0,-0.98763,1e-05,2.22285]
[1777113441100,49.23,77867.79,0.0,-0.98763,1e-05,2.22285]
[1777113441271,49.23,77867.79,0.0,-0.98763,1e-05,2.22285]
[1777113441466,49.23,77868.61,0.0,-0.98762,1e-05,2.22361]
[1777113446501,49.22,77869.07,0.0,-0.98762,1e-05,2.22313]
[1777113452533,49.22,77869.03,0.0,-0.98763,1e-05,2.22268]
[1777113454606,49.22,77868.92,0.0,-0.98764,1e-05,2.22094]
[1777113454770,49.22,77868.79,0.0,-0.98764,1e-05,2.22082]
[1777113454849,49.22,77868.79,0.0,-0.98764,1e-05,2.22082]
[1777113455022,49.22,77868.79,0.0,-0.98764,1e-05,2.22082]
[1777113455564,49.22,77868.97,0.0,-0.98764,1e-05,2.22113]
[1777113460599,49.22,77868.96,0.0,-0.98763,1e-05,2.22127]
[1777113465633,49.22,77869.13,0.0,-0.98763,1e-05,2.22169]
[1777113468655,49.22,77872.63,0.0,-0.9876,1e-05,2.22701]
[1777113471208,49.22,77874.13,0.0,-0.98758,1e-05,2.22928]
[1777113471270,49.22,77874.13,0.0,-0.98758,1e-05,2.22928]
[1777113471538,49.22,77874.13,0.0,-0.98758,1e-05,2.22928]
[1777113471624,49.22,77873.13,0.0,-0.98759,1e-05,2.22783]
[1777113471772,49.22,77873.13,0.0,-0.98759,1e-05,2.22783]
[1777113480739,49.23,77871.06,0.0,-0.98761,1e-05,2.22497]
[1777113482302,49.23,77871.06,0.0,-0.98761,1e-05,2.22497]
[1777113482518,49.23,77871.06,0.0,-0.98761,1e-05,2.22497]
[1777113482528,49.23,77871.06,0.0,-0.98761,1e-05,2.22503]
[1777113482750,49.23,77871.06,0.0,-0.98761,1e-05,2.22503]
[1777113482771,49.23,77871.06,0.0,-0.98761,1e-05,2.22503]
[1777113496851,49.23,77870.5,0.0,-0.98761,1e-05,2.22457]
[1777113499753,49.23,77869.68,0.0,-0.98762,1e-05,2.2234]
[1777113499772,49.23,77869.68,0.0,-0.98762,1e-05,2.2234]
[1777113500205,49.23,77869.68,0.0,-0.98762,1e-05,2.2234]
[1777113500270,49.23,77869.68,0.0,-0.98762,1e-05,2.2234]
[1777113500306,49.23,77865.66,0.0,-0.98766,1e-05,2.21743]
[1777113505914,49.23,77864.61,0.0,-0.98767,1e-05,2.21611]
[1777113510950,49.23,77864.58,0.0,-0.98767,1e-05,2.21628]
[1777113515988,49.23,77864.51,0.0,-0.98767,1e-05,2.21476]
[1777113517400,49.23,77864.51,0.0,-0.98767,1e-05,2.21476]
[1777113517519,49.23,77864.51,0.0,-0.98767,1e-05,2.21476]
[1777113517594,49.23,77864.6,0.0,-0.98767,1e-05,2.21498]
[1777113517936,49.23,77864.6,0.0,-0.98767,1e-05,2.21498]
[1777113518021,49.23,77864.6,0.0,-0.98767,1e-05,2.21498]
[1777113523038,49.23,77864.09,0.0,-0.98768,1e-05,2.21445]
[1777113529080,49.23,77863.66,0.0,-0.98768,1e-05,2.21409]
[1777113534114,49.23,77863.98,0.0,-0.98767,1e-05,2.21479]
[1777113537769,49.23,77863.82,0.0,-0.98767,1e-05,2.21469]
[1777113538018,49.23,77863.82,0.0,-0.98767,1e-05,2.21469]
[1777113538341,49.23,77863.82,0.0,-0.98767,1e-05,2.21469]
[1777113538522,49.23,77863.82,0.0,-0.98767,1e-05,2.21469]
[1777113538585,49.24,77860.94,0.0,-0.9877,1e-05,2.21051]
[1777113541164,49.24,77857.75,0.0,-0.98773,1e-05,2.20588]
[1777113541922,49.24,77857.75,0.0,-0.98773,1e-05,2.20588]
[1777113542020,49.24,77857.75,0.0,-0.98773,1e-05,2.20588]
[1777113542207,49.24,77857.75,0.0,-0.98773,1e-05,2.20588]
[1777113542271,49.24,77857.75,0.0,-0.98773,1e-05,2.20588]
[1777113542348,49.24,77855.07,0.0,-0.98775,1e-05,2.20197]
[1777113547206,49.24,77861.61,0.0,-0.98769,1e-05,2.21199]
[1777113547739,49.24,77861.61,0.0,-0.98769,1e-05,2.21199]
[1777113547771,49.24,77861.61,0.0,-0.98769,1e-05,2.21199]
[1777113548268,49.24,77861.61,0.0,-0.98769,1e-05,2.21199]
[1777113548525,49.24,77861.61,0.0,-0.98769,1e-05,2.21199]
[1777113548625,49.24,77870.82,0.0,-0.9876,1e-05,2.22577]
[1777113555261,49.24,77871.07,0.0,-0.9876,1e-05,2.22627]
[1777113560297,49.24,77871.78,0.0,-0.98759,1e-05,2.22741]
[1777113565333,49.24,77872.31,0.0,-0.98759,1e-05,2.22827]
[1777113569610,49.24,77872.28,0.0,-0.98759,1e-05,2.22826]
[1777113569704,49.24,77872.5,0.0,-0.98759,1e-05,2.22862]
[1777113569770,49.24,77872.5,0.0,-0.98759,1e-05,2.22862]
[1777113570209,49.24,77872.5,0.0,-0.98759,1e-05,2.22862]
[1777113570273,49.24,77872.5,0.0,-0.98759,1e-05,2.22862]
[1777113570367,49.24,77872.08,0.0,-0.98759,1e-05,2.22799]
[1777113575542,49.24,77872.05,0.0,-0.9876,1e-05,2.22637]
[1777113581446,49.24,77872.01,0.0,-0.9876,1e-05,2.22642]
[1777113587716,49.24,77872.08,0.0,-0.9876,1e-05,2.22656]
[1777113587771,49.24,77872.04,0.0,-0.9876,1e-05,2.22656]
[1777113588238,49.24,77872.04,0.0,-0.9876,1e-05,2.22656]
[1777113588271,49.24,77872.04,0.0,-0.9876,1e-05,2.22656]
[1777113588494,49.24,77872.01,0.0,-0.9876,1e-05,2.22653]
[1777113593539,49.24,77872.03,0.0,-0.9876,1e-05,2.22664]
[1777113600581,49.24,77872.08,0.0,-0.9876,1e-05,2.22681]
[1777113603545,49.24,77872.49,0.0,-0.98759,1e-05,2.22744]
[1777113603772,49.24,77872.49,0.0,-0.98759,1e-05,2.22744]
[1777113603708,49.24,77873.21,0.0,-0.98759,1e-05,2.22853]
[1777113604196,49.24,77873.21,0.0,-0.98759,1e-05,2.22853]
[1777113604272,49.24,77873.21,0.0,-0.98759,1e-05,2.22853]
[1777113604607,49.24,77873.19,0.0,-0.98759,1e-05,2.22852]
[1777113609642,49.24,77872.34,0.0,-0.98759,1e-05,2.22734]
[1777113614685,49.24,77872.28,0.0,-0.98759,1e-05,2.22733]
[1777113614773,49.24,77872.28,0.0,-0.98759,1e-05,2.22733]
[1777113615424,49.24,77872.43,0.0,-0.98759,1e-05,2.22757]
[1777113615522,49.24,77872.43,0.0,-0.98759,1e-05,2.22757]
[1777113615684,49.24,77872.2,0.0,-0.98759,1e-05,2.22725]
[1777113621725,49.24,77870.94,0.0,-0.9876,1e-05,2.22552]
[1777113626761,49.24,77871.16,0.0,-0.9876,1e-05,2.22598]
[1777113631796,49.24,77870.35,0.0,-0.98762,1e-05,2.22327]
[1777113636831,49.24,77870.17,0.0,-0.98762,1e-05,2.22316]
[1777113637833,49.24,77870.17,0.0,-0.98762,1e-05,2.22316]
[1777113637838,49.24,77866.69,0.0,-0.98765,1e-05,2.21801]
[1777113638985,49.24,77866.69,0.0,-0.98765,1e-05,2.21801]
[1777113639021,49.24,77866.69,0.0,-0.98765,1e-05,2.21801]
[1777113639081,49.24,77862.72,0.0,-0.98769,1e-05,2.21215]
[1777113644887,49.25,77862.41,0.0,-0.98769,1e-05,2.21199]
[1777113650929,49.25,77861.74,0.0,-0.98769,1e-05,2.2113]
[1777113657644,49.25,77861.85,0.0,-0.98769,1e-05,2.21166]
[1777113657801,49.25,77858.0,0.0,-0.98772,1e-05,2.2061]
[1777113658070,49.25,77855.01,0.0,-0.98775,1e-05,2.20167]
[1777113658895,49.25,77855.01,0.0,-0.98775,1e-05,2.20167]
[1777113659021,49.25,77855.01,0.0,-0.98775,1e-05,2.20167]
[1777113659122,49.25,77854.65,0.0,-0.98776,1e-05,2.2012]
[1777113664961,49.25,77854.57,0.0,-0.98775,1e-05,2.20143]
[1777113665021,49.25,77854.57,0.0,-0.98775,1e-05,2.20143]
[1777113665244,49.25,77854.57,0.0,-0.98775,1e-05,2.20143]
[1777113665273,49.25,77854.57,0.0,-0.98775,1e-05,2.20143]
[1777113665374,49.25,77854.53,0.0,-0.98775,1e-05,2.20144]
[1777113671071,49.25,77854.66,0.0,-0.98775,1e-05,2.20205]
[1777113674789,49.25,77854.35,0.0,-0.98775,1e-05,2.20174]
[1777113675024,49.25,77854.63,0.0,-0.98775,1e-05,2.2023]
[1777113680134,49.26,77854.41,0.0,-0.98775,1e-05,2.20234]
[1777113681251,49.26,77854.41,0.0,-0.98775,1e-05,2.20234]
[1777113681273,49.26,77854.41,0.0,-0.98775,1e-05,2.20234]
[1777113682568,49.26,77853.83,0.0,-0.98775,1e-05,2.20156]
[1777113682769,49.26,77853.83,0.0,-0.98775,1e-05,2.20156]
[1777113682608,49.26,77854.0,0.0,-0.98775,1e-05,2.20189]
[1777113687700,49.26,77853.37,0.0,-0.98776,1e-05,2.20126]
[1777113687776,49.26,77853.37,0.0,-0.98776,1e-05,2.20126]
[1777113692703,49.26,77852.48,0.0,-0.98777,1e-05,2.19871]
[1777113692774,49.26,77852.48,0.0,-0.98777,1e-05,2.19871]
[1777113694864,49.26,77847.56,0.0,-0.98781,1e-05,2.19162]
[1777113695021,49.26,77847.53,0.0,-0.98781,1e-05,2.19167]
[1777113695239,49.26,77847.19,0.0,-0.98782,1e-05,2.19126]
[1777113698593,49.26,77847.16,0.0,-0.98782,1e-05,2.19141]
[1777113698772,49.26,77847.16,0.0,-0.98782,1e-05,2.19141]
[1777113704302,49.26,77846.31,0.0,-0.98782,1e-05,2.19081]
[1777113707089,49.27,77846.47,0.0,-0.98782,1e-05,2.19123]
[1777113707273,49.27,77846.47,0.0,-0.98782,1e-05,2.19123]
[1777113708278,49.27,77846.11,0.0,-0.98782,1e-05,2.1908]
[1777113708520,49.27,77846.11,0.0,-0.98782,1e-05,2.1908]
[1777113708530,49.27,77845.9,0.0,-0.98782,1e-05,2.19058]
[1777113714724,49.27,77846.07,0.0,-0.98782,1e-05,2.19129]
[1777113714773,49.27,77846.07,0.0,-0.98782,1e-05,2.19129]
[1777113719543,49.27,77846.98,0.0,-0.9878,1e-05,2.19309]
[1777113719770,49.27,77846.98,0.0,-0.9878,1e-05,2.19309]
[1777113719806,49.27,77847.97,0.0,-0.98779,1e-05,2.19472]
[1777113721621,49.27,77848.4,0.0,-0.98779,1e-05,2.19535]
[1777113721775,49.27,77848.4,0.0,-0.98779,1e-05,2.19535]
[1777113726600,49.27,77848.45,0.0,-0.98779,1e-05,2.19584]
[1777113726774,49.27,77848.45,0.0,-0.98779,1e-05,2.19584]
[1777113728704,49.27,77852.05,0.0,-0.98775,1e-05,2.20132]
[1777113728776,49.27,77852.05,0.0,-0.98775,1e-05,2.20132]
[1777113728806,49.27,77851.76,0.0,-0.98775,1e-05,2.20104]
[1777113733476,49.28,77852.17,0.0,-0.98775,1e-05,2.20186]
[1777113733526,49.28,77852.17,0.0,-0.98775,1e-05,2.20186]
[1777113740554,49.28,77849.59,0.0,-0.98777,1e-05,2.19863]
[1777113742428,49.28,77848.97,0.0,-0.98777,1e-05,2.19779]
[1777113742523,49.28,77848.97,0.0,-0.98777,1e-05,2.19779]
[1777113742773,49.28,77848.79,0.0,-0.98778,1e-05,2.19768]
[1777113748610,49.28,77848.35,0.0,-0.98778,1e-05,2.19744]
[1777113751022,49.28,77848.7,0.0,-0.98777,1e-05,2.1982]
[1777113753645,49.28,77835.36,0.0,-0.9879,1e-05,2.17711]
[1777113755088,49.28,77832.61,0.0,-0.98793,1e-05,2.17316]
[1777113755271,49.28,77832.61,0.0,-0.98793,1e-05,2.17316]
[1777113755659,49.28,77832.45,0.0,-0.98793,1e-05,2.17305]
[1777113760694,49.29,77832.56,0.0,-0.98792,1e-05,2.17394]
[1777113763715,49.29,77829.12,0.0,-0.98795,1e-05,2.16926]
[1777113764729,49.29,77829.12,0.0,-0.98795,1e-05,2.16926]
[1777113764778,49.29,77829.12,0.0,-0.98795,1e-05,2.16926]
[1777113764792,49.29,77829.12,0.0,-0.98795,1e-05,2.16926]
[1777113764822,49.29,77829.12,0.0,-0.98795,1e-05,2.16938]
[1777113765019,49.29,77829.12,0.0,-0.98795,1e-05,2.16938]
[1777113770764,49.29,77829.6,0.0,-0.98794,1e-05,2.17081]
[1777113773917,49.29,77828.9,0.0,-0.98795,1e-05,2.17002]
[1777113774020,49.29,77829.13,0.0,-0.98794,1e-05,2.17047]
[1777113780835,49.3,77828.5,0.0,-0.98795,1e-05,2.17034]
[1777113785870,49.3,77828.76,0.0,-0.98794,1e-05,2.17127]
[1777113786685,49.3,77828.76,0.0,-0.98794,1e-05,2.17127]
[1777113786771,49.3,77828.76,0.0,-0.98794,1e-05,2.17127]
[1777113786796,49.3,77828.76,0.0,-0.98794,1e-05,2.17127]
[1777113786873,49.3,77828.76,0.0,-0.98794,1e-05,2.17137]
[1777113787022,49.3,77828.76,0.0,-0.98794,1e-05,2.17137]
[1777113792919,49.3,77828.55,0.0,-0.98794,1e-05,2.1717]
[1777113793926,49.3,77815.44,0.0,-0.98806,1e-05,2.15269]
[1777113794933,49.3,77811.36,0.0,-0.98809,1e-05,2.1469]
[1777113798961,49.31,77819.07,0.0,-0.98802,1e-05,2.1587]
[1777113799967,49.31,77826.4,0.0,-0.98795,1e-05,2.16952]
[1777113801476,49.31,77826.4,0.0,-0.98795,1e-05,2.16952]
[1777113801521,49.31,77826.4,0.0,-0.98795,1e-05,2.16952]
[1777113801616,49.31,77826.4,0.0,-0.98795,1e-05,2.16963]
[1777113807016,49.31,77826.63,0.0,-0.98795,1e-05,2.16996]
[1777113810009,49.31,77827.18,0.0,-0.98794,1e-05,2.17087]
[1777113810020,49.31,77827.18,0.0,-0.98794,1e-05,2.17087]
[1777113810162,49.31,77827.18,0.0,-0.98794,1e-05,2.17087]
[1777113810269,49.31,77827.18,0.0,-0.98794,1e-05,2.17087]
[1777113810371,49.31,77826.94,0.0,-0.98794,1e-05,2.17062]
[1777113816314,49.31,77824.51,0.0,-0.98797,1e-05,2.16597]
[1777113816522,49.31,77824.51,0.0,-0.98797,1e-05,2.16597]
[1777113822121,49.31,77824.7,0.0,-0.98796,1e-05,2.167]
[1777113826474,49.31,77824.69,0.0,-0.98796,1e-05,2.1673]
[1777113826520,49.31,77824.69,0.0,-0.98796,1e-05,2.1673]
[1777113826579,49.31,77824.69,0.0,-0.98796,1e-05,2.1673]
[1777113826776,49.31,77824.69,0.0,-0.98796,1e-05,2.1673]
[1777113826832,49.32,77824.39,0.0,-0.98796,1e-05,2.16707]
[1777113832192,49.32,77824.23,0.0,-0.98796,1e-05,2.16736]
[1777113840982,49.32,77824.49,0.0,-0.98796,1e-05,2.16815]
[1777113841022,49.32,77824.49,0.0,-0.98796,1e-05,2.16815]
[1777113846290,49.32,77824.01,0.0,-0.98796,1e-05,2.16847]
[1777113848189,49.32,77823.59,0.0,-0.98796,1e-05,2.16796]
[1777113848271,49.32,77823.59,0.0,-0.98796,1e-05,2.16796]
[1777113848386,49.32,77823.59,0.0,-0.98796,1e-05,2.16796]
[1777113848526,49.32,77823.59,0.0,-0.98796,1e-05,2.16796]
[1777113848565,49.33,77823.7,0.0,-0.98796,1e-05,2.16822]
[1777113855353,49.33,77823.73,0.0,-0.98795,1e-05,2.16898]
[1777113858576,49.33,77824.0,0.0,-0.98795,1e-05,2.16957]
[1777113858773,49.33,77824.0,0.0,-0.98795,1e-05,2.16957]
[1777113864415,49.33,77823.86,0.0,-0.98794,1e-05,2.17006]
[1777113869451,49.33,77823.81,0.0,-0.98794,1e-05,2.17047]
[1777113876500,49.34,77823.67,0.0,-0.98795,1e-05,2.16931]
[1777113881535,49.34,77824.25,0.0,-0.98794,1e-05,2.17062]
[1777113886569,49.34,77824.58,0.0,-0.98793,1e-05,2.17155]
[1777113888584,49.34,77830.69,0.0,-0.98788,1e-05,2.18067]
[1777113889692,49.34,77830.69,0.0,-0.98788,1e-05,2.18067]
[1777113889770,49.34,77830.69,0.0,-0.98788,1e-05,2.18067]
[1777113890059,49.34,77830.69,0.0,-0.98788,1e-05,2.18067]
[1777113890276,49.34,77832.81,0.0,-0.98786,1e-05,2.18385]
[1777113890598,49.34,77832.57,0.0,-0.98786,1e-05,2.18357]
[1777113895632,49.34,77832.35,0.0,-0.98786,1e-05,2.18359]
[1777113902682,49.35,77832.07,0.0,-0.98786,1e-05,2.18368]
[1777113904696,49.35,77835.65,0.0,-0.98782,1e-05,2.18909]
[1777113906649,49.35,77835.26,0.0,-0.98783,1e-05,2.18859]
[1777113906773,49.35,77835.26,0.0,-0.98783,1e-05,2.18859]
[1777113912752,49.35,77835.06,0.0,-0.98783,1e-05,2.18876]
[1777113917787,49.35,77835.17,0.0,-0.98782,1e-05,2.18927]
[1777113921815,49.35,77842.51,0.0,-0.98775,1e-05,2.20037]
[1777113923014,49.35,77842.51,0.0,-0.98775,1e-05,2.20037]
[1777113923019,49.35,77842.51,0.0,-0.98775,1e-05,2.20037]
[1777113923087,49.35,77847.82,0.0,-0.9877,1e-05,2.20835]
[1777113923638,49.35,77847.82,0.0,-0.9877,1e-05,2.20835]
[1777113923774,49.35,77847.82,0.0,-0.9877,1e-05,2.20835]
[1777113923828,49.35,77847.84,0.0,-0.9877,1e-05,2.20838]
[1777113930878,49.35,77848.12,0.0,-0.9877,1e-05,2.20908]
[1777113940948,49.36,77848.12,0.0,-0.9877,1e-05,2.20792]
[1777113947777,49.36,77848.26,0.0,-0.9877,1e-05,2.20831]
[1777113948020,49.36,77848.26,0.0,-0.9877,1e-05,2.20831]
[1777113953032,49.36,77848.07,0.0,-0.9877,1e-05,2.2084]
[1777113958066,49.36,77848.21,0.0,-0.9877,1e-05,2.20885]
[1777113965667,49.36,77848.29,0.0,-0.9877,1e-05,2.20916]
[1777113965772,49.36,77848.29,0.0,-0.9877,1e-05,2.20916]
[1777113966305,49.36,77848.29,0.0,-0.98769,1e-05,2.2093]
[1777113966525,49.36,77848.29,0.0,-0.98769,1e-05,2.2093]
[1777113966626,49.36,77848.29,0.0,-0.98769,1e-05,2.20934]
[1777113972165,49.36,77848.29,0.0,-0.98769,1e-05,2.20963]
[1777113977200,49.36,77848.17,0.0,-0.98769,1e-05,2.20968]
[1777113987270,49.37,77848.14,0.0,-0.98769,1e-05,2.2101]
[1777113990291,49.37,77840.39,0.0,-0.98776,1e-05,2.19879]
[1777113991748,49.37,77840.39,0.0,-0.98776,1e-05,2.19879]
[1777113991771,49.37,77840.39,0.0,-0.98776,1e-05,2.19879]
[1777113996834,49.37,77840.89,0.0,-0.98776,1e-05,2.19825]
[1777113997024,49.37,77840.89,0.0,-0.98776,1e-05,2.19825]
[1777113997301,49.37,77842.02,0.0,-0.98775,1e-05,2.20005]
[1777113997528,49.37,77842.02,0.0,-0.98775,1e-05,2.20005]
[1777113998346,49.37,77841.97,0.0,-0.98775,1e-05,2.20004]
[1777114006403,49.37,77842.03,0.0,-0.98775,1e-05,2.20061]
[1777114010900,49.37,77842.02,0.0,-0.98775,1e-05,2.20078]
[1777114011025,49.37,77842.02,0.0,-0.98775,1e-05,2.20078]
[1777114017480,49.37,77842.99,0.0,-0.98773,1e-05,2.20267]
[1777114022515,49.37,77842.34,0.0,-0.98774,1e-05,2.20198]
[1777114024529,49.37,77837.55,0.0,-0.98778,1e-05,2.19502]
[1777114025535,49.38,77833.76,0.0,-0.98782,1e-05,2.18951]
[1777114027550,49.38,77831.22,0.0,-0.98784,1e-05,2.18593]
[1777114028243,49.38,77831.22,0.0,-0.98784,1e-05,2.18593]
[1777114028271,49.38,77831.22,0.0,-0.98784,1e-05,2.18593]
[1777114029017,49.38,77831.22,0.0,-0.98784,1e-05,2.18593]
[1777114029073,49.38,77831.24,0.0,-0.98784,1e-05,2.18613]
[1777114029273,49.38,77831.24,0.0,-0.98784,1e-05,2.18613]
[1777114037620,49.38,77829.43,0.0,-0.98785,1e-05,2.18422]
[1777114041352,49.38,77829.37,0.0,-0.98785,1e-05,2.18443]
[1777114041524,49.38,77829.37,0.0,-0.98785,1e-05,2.18443]
[1777114047689,49.38,77829.96,0.0,-0.98784,1e-05,2.186]
[1777114053214,49.39,77829.93,0.0,-0.98784,1e-05,2.18615]
[1777114053270,49.39,77829.93,0.0,-0.98784,1e-05,2.18615]
[1777114053456,49.39,77829.93,0.0,-0.98784,1e-05,2.18615]
[1777114053525,49.39,77829.93,0.0,-0.98784,1e-05,2.18615]
[1777114053616,49.39,77829.93,0.0,-0.98784,1e-05,2.18494]
[1777114058767,49.39,77829.71,0.0,-0.98784,1e-05,2.18514]
[1777114063842,49.39,77829.71,0.0,-0.98784,1e-05,2.18514]
[1777114070853,49.39,77828.02,0.0,-0.98785,1e-05,2.18393]
[1777114071286,49.39,77828.02,0.0,-0.98785,1e-05,2.18393]
[1777114071521,49.39,77828.02,0.0,-0.98785,1e-05,2.18393]
[1777114071860,49.4,77824.74,0.0,-0.98788,1e-05,2.17922]
[1777114077902,49.4,77822.75,0.0,-0.98789,1e-05,2.177]
[1777114083014,49.4,77821.69,0.0,-0.9879,1e-05,2.17592]
[1777114083021,49.4,77821.69,0.0,-0.9879,1e-05,2.17592]
[1777114083601,49.4,77821.72,0.0,-0.9879,1e-05,2.1762]
[1777114083772,49.4,77821.72,0.0,-0.9879,1e-05,2.1762]
[1777114083944,49.4,77821.96,0.0,-0.9879,1e-05,2.17655]
[1777114089217,49.4,77819.86,0.0,-0.98791,1e-05,2.17396]
[1777114089270,49.4,77819.33,0.0,-0.98792,1e-05,2.1733]
[1777114096028,49.41,77818.74,0.0,-0.98792,1e-05,2.17343]
[1777114103077,49.41,77818.71,0.0,-0.98791,1e-05,2.17423]
[1777114109118,49.42,77818.97,0.0,-0.9879,1e-05,2.17532]
[1777114110710,49.41,77818.91,0.0,-0.98791,1e-05,2.17469]
[1777114110771,49.41,77818.91,0.0,-0.98791,1e-05,2.17469]
[1777114111605,49.41,77819.91,0.0,-0.98791,1e-05,2.17399]
[1777114111771,49.41,77819.91,0.0,-0.98791,1e-05,2.17399]
[1777114112139,49.41,77818.98,0.0,-0.98792,1e-05,2.17208]
[1777114114153,49.4,77814.39,0.0,-0.98797,1e-05,2.1643]
[1777114115165,49.4,77814.39,0.0,-0.98797,1e-05,2.1643]
[1777114115270,49.4,77814.39,0.0,-0.98797,1e-05,2.1643]
[1777114121206,49.39,77811.94,0.0,-0.98802,1e-05,2.15712]
[1777114128256,49.38,77811.95,0.0,-0.98802,1e-05,2.15622]
[1777114135304,49.39,77811.25,0.0,-0.98802,1e-05,2.15627]
[1777114140340,49.39,77811.26,0.0,-0.98802,1e-05,2.15637]
[1777114146384,49.39,77811.38,0.0,-0.98802,1e-05,2.15743]
[1777114151419,49.4,77811.35,0.0,-0.98801,1e-05,2.15811]
[1777114158468,49.4,77811.45,0.0,-0.988,1e-05,2.15925]
[1777114165274,49.4,77811.29,0.0,-0.988,1e-05,2.15957]
[1777114165522,49.4,77811.29,0.0,-0.988,1e-05,2.15957]
[1777114165758,49.4,77811.29,0.0,-0.988,1e-05,2.15957]
[1777114165775,49.4,77811.29,0.0,-0.988,1e-05,2.15957]
[1777114165857,49.4,77811.29,0.0,-0.988,1e-05,2.15999]
[1777114175587,49.41,77811.51,0.0,-0.988,1e-05,2.16004]
[1777114176958,49.41,77811.51,0.0,-0.988,1e-05,2.16004]
[1777114177020,49.41,77811.51,0.0,-0.988,1e-05,2.16004]
[1777114182636,49.41,77811.51,0.0,-0.98799,1e-05,2.16084]
[1777114187671,49.42,77811.59,0.0,-0.98799,1e-05,2.16162]
[1777114188952,49.42,77811.59,0.0,-0.98799,1e-05,2.16162]
[1777114189021,49.42,77811.59,0.0,-0.98799,1e-05,2.16162]
[1777114189559,49.42,77811.45,0.0,-0.98799,1e-05,2.16155]
[1777114189769,49.42,77811.45,0.0,-0.98799,1e-05,2.16155]
[1777114189828,49.42,77811.45,0.0,-0.98799,1e-05,2.16168]
[1777114202775,49.42,77811.68,0.0,-0.98797,1e-05,2.16368]
[1777114208817,49.43,77811.84,0.0,-0.98797,1e-05,2.16466]
[1777114214127,49.43,77811.78,0.0,-0.98797,1e-05,2.1647]
[1777114214271,49.43,77811.78,0.0,-0.98797,1e-05,2.1647]
[1777114219895,49.43,77811.81,0.0,-0.98796,1e-05,2.16597]
[1777114229964,49.44,77811.81,0.0,-0.98795,1e-05,2.16717]
[1777114230654,49.44,77811.81,0.0,-0.98795,1e-05,2.16717]
[1777114230771,49.44,77811.81,0.0,-0.98795,1e-05,2.16717]
[1777114231294,49.44,77811.81,0.0,-0.98795,1e-05,2.16717]
[1777114231302,49.44,77811.7,0.0,-0.98796,1e-05,2.16564]
[1777114231522,49.44,77811.7,0.0,-0.98796,1e-05,2.16564]
[1777114237014,49.44,77811.53,0.0,-0.98796,1e-05,2.16599]
[1777114240829,49.44,77813.0,0.0,-0.98794,1e-05,2.16849]
[1777114241027,49.44,77813.0,0.0,-0.98794,1e-05,2.16849]
[1777114246077,49.45,77813.12,0.0,-0.98794,1e-05,2.16936]
[1777114253125,49.45,77813.05,0.0,-0.98793,1e-05,2.17006]
[1777114260175,49.45,77813.01,0.0,-0.98793,1e-05,2.17079]
[1777114262605,49.46,77811.9,0.0,-0.98794,1e-05,2.1694]
[1777114262770,49.46,77811.9,0.0,-0.98794,1e-05,2.1694]
[1777114263409,49.46,77811.9,0.0,-0.98794,1e-05,2.1694]
[1777114263519,49.46,77811.9,0.0,-0.98793,1e-05,2.16951]
[1777114264203,49.46,77811.77,0.0,-0.98793,1e-05,2.16955]
[1777114269421,49.46,77811.9,0.0,-0.98793,1e-05,2.17019]
[1777114269520,49.46,77812.39,0.0,-0.98792,1e-05,2.17102]
[1777114275280,49.46,77811.84,0.0,-0.98793,1e-05,2.17089]
[1777114281322,49.47,77811.98,0.0,-0.98792,1e-05,2.17175]
[1777114287366,49.47,77811.64,0.0,-0.98792,1e-05,2.17191]
[1777114291394,49.47,77819.19,0.0,-0.98786,1e-05,2.18175]
[1777114291610,49.47,77819.19,0.0,-0.98786,1e-05,2.18175]
[1777114291776,49.47,77819.19,0.0,-0.98786,1e-05,2.18175]
[1777114292364,49.47,77819.19,0.0,-0.98786,1e-05,2.18175]
[1777114292402,49.47,77819.15,0.0,-0.98786,1e-05,2.18179]
[1777114292520,49.47,77819.15,0.0,-0.98786,1e-05,2.18179]
[1777114299451,49.47,77819.82,0.0,-0.98785,1e-05,2.18341]
[1777114304486,49.48,77819.56,0.0,-0.98784,1e-05,2.1835]
[1777114309520,49.48,77819.74,0.0,-0.98784,1e-05,2.18424]
[1777114310704,49.48,77819.74,0.0,-0.98784,1e-05,2.18424]
[1777114310774,49.48,77819.74,0.0,-0.98784,1e-05,2.18424]
[1777114316570,49.48,77819.21,0.0,-0.98784,1e-05,2.18413]
[1777114328655,49.47,77818.99,0.0,-0.98786,1e-05,2.18165]
[1777114333193,49.47,77818.99,0.0,-0.98786,1e-05,2.18165]
[1777114333270,49.47,77818.99,0.0,-0.98786,1e-05,2.18165]
[1777114334642,49.46,77819.03,0.0,-0.98787,1e-05,2.17958]
[1777114334790,49.46,77819.03,0.0,-0.98787,1e-05,2.17958]
[1777114334845,49.46,77819.03,0.0,-0.98787,1e-05,2.17968]
[1777114340739,49.45,77818.73,0.0,-0.98789,1e-05,2.17657]
[1777114345774,49.44,77818.81,0.0,-0.98791,1e-05,2.17394]
[1777114350808,49.43,77818.68,0.0,-0.98792,1e-05,2.17104]
[1777114351816,49.42,77822.86,0.0,-0.9879,1e-05,2.17499]
[1777114353673,49.42,77822.24,0.0,-0.98791,1e-05,2.17353]
[1777114353770,49.42,77822.24,0.0,-0.98791,1e-05,2.17353]
[1777114359875,49.41,77820.78,0.0,-0.98794,1e-05,2.16763]
[1777114360782,49.41,77820.78,0.0,-0.98794,1e-05,2.16763]
[1777114361020,49.41,77820.78,0.0,-0.98794,1e-05,2.16763]
[1777114361704,49.4,77819.58,0.0,-0.98796,1e-05,2.16535]
[1777114361771,49.4,77819.58,0.0,-0.98796,1e-05,2.16535]
[1777114361889,49.4,77819.72,0.0,-0.98796,1e-05,2.16503]
[1777114363269,49.4,77819.72,0.0,-0.98796,1e-05,2.16503]
[1777114366925,49.39,77815.22,0.0,-0.98802,1e-05,2.15588]
[1777114369826,49.39,77815.04,0.0,-0.98802,1e-05,2.15511]
[1777114370021,49.39,77815.04,0.0,-0.98802,1e-05,2.15511]
[1777114370203,49.39,77815.04,0.0,-0.98802,1e-05,2.15511]
[1777114370268,49.39,77815.04,0.0,-0.98802,1e-05,2.15511]
[1777114370370,49.39,77815.04,0.0,-0.98802,1e-05,2.15511]
[1777114378006,49.39,77815.49,0.0,-0.98802,1e-05,2.15623]
[1777114382742,49.39,77815.47,0.0,-0.98801,1e-05,2.15666]
[1777114382769,49.39,77815.47,0.0,-0.98801,1e-05,2.15666]
[1777114389083,49.4,77814.13,0.0,-0.98802,1e-05,2.15594]
[1777114393009,49.4,77814.16,0.0,-0.98802,1e-05,2.15643]
[1777114393019,49.4,77814.16,0.0,-0.98802,1e-05,2.15643]
[1777114394150,49.4,77814.14,0.0,-0.98801,1e-05,2.15655]
[1777114394270,49.4,77814.14,0.0,-0.98801,1e-05,2.15655]
[1777114394372,49.4,77814.1,0.0,-0.98801,1e-05,2.15679]
[1777114407208,49.41,77814.06,0.0,-0.988,1e-05,2.15847]
[1777114417278,49.41,77813.05,0.0,-0.98801,1e-05,2.15683]
[1777114419637,49.41,77812.71,0.0,-0.98801,1e-05,2.15648]
[1777114419769,49.41,77812.71,0.0,-0.98801,1e-05,2.15648]
[1777114425335,49.42,77812.92,0.0,-0.988,1e-05,2.15778]
[1777114425699,49.42,77812.92,0.0,-0.988,1e-05,2.15778]
[1777114425773,49.42,77812.92,0.0,-0.988,1e-05,2.15778]
[1777114426213,49.42,77812.92,0.0,-0.988,1e-05,2.15778]
[1777114426278,49.42,77812.92,0.0,-0.988,1e-05,2.15778]
[1777114426341,49.42,77813.28,0.0,-0.988,1e-05,2.15779]
[1777114433118,49.42,77813.17,0.0,-0.988,1e-05,2.15833]
[1777114440518,49.42,77813.17,0.0,-0.988,1e-05,2.15861]
[1777114440774,49.42,77812.73,0.0,-0.98801,1e-05,2.15775]
[1777114445572,49.41,77812.91,0.0,-0.98802,1e-05,2.15593]
[1777114445603,49.41,77812.94,0.0,-0.98802,1e-05,2.15546]
[1777114445774,49.41,77812.94,0.0,-0.98802,1e-05,2.15546]
[1777114451517,49.4,77829.97,0.0,-0.98788,1e-05,2.17787]
[1777114452523,49.4,77838.59,0.0,-0.9878,1e-05,2.19063]
[1777114452721,49.4,77838.59,0.0,-0.9878,1e-05,2.19063]
[1777114453531,49.4,77838.08,0.0,-0.9878,1e-05,2.18997]
[1777114455093,49.4,77837.92,0.0,-0.9878,1e-05,2.18982]
[1777114458570,49.4,77837.9,0.0,-0.9878,1e-05,2.18996]
[1777114458773,49.4,77837.88,0.0,-0.9878,1e-05,2.1901]
[1777114459573,49.4,77837.62,0.0,-0.9878,1e-05,2.18981]
[1777114463601,49.4,77833.08,0.0,-0.98784,1e-05,2.18349]
[1777114463715,49.4,77833.08,0.0,-0.98784,1e-05,2.18349]
[1777114463769,49.4,77833.08,0.0,-0.98784,1e-05,2.18349]
[1777114469544,49.41,77830.92,0.0,-0.98786,1e-05,2.1808]
[1777114469642,49.41,77831.09,0.0,-0.98786,1e-05,2.18115]
[1777114469769,49.41,77831.09,0.0,-0.98786,1e-05,2.18115]
[1777114471169,49.41,77831.09,0.0,-0.98786,1e-05,2.18115]
[1777114471269,49.41,77831.09,0.0,-0.98786,1e-05,2.18115]
[1777114476691,49.41,77828.65,0.0,-0.98789,1e-05,2.17662]
[1777114481727,49.41,77828.27,0.0,-0.98789,1e-05,2.17654]
[1777114482881,49.41,77828.27,0.0,-0.98789,1e-05,2.17654]
[1777114483020,49.41,77828.27,0.0,-0.98789,1e-05,2.17654]
[1777114484746,49.41,77825.3,0.0,-0.98791,1e-05,2.17238]
[1777114484772,49.41,77825.3,0.0,-0.98791,1e-05,2.17238]
[1777114484848,49.41,77824.69,0.0,-0.98792,1e-05,2.17159]
[1777114490790,49.41,77822.49,0.0,-0.98793,1e-05,2.16904]
[1777114492797,49.41,77822.49,0.0,-0.98793,1e-05,2.16904]
[1777114493024,49.41,77822.49,0.0,-0.98793,1e-05,2.16904]
[1777114500860,49.42,77822.24,0.0,-0.98793,1e-05,2.16985]
[1777114505612,49.42,77821.97,0.0,-0.98793,1e-05,2.1697]
[1777114505769,49.42,77821.97,0.0,-0.98793,1e-05,2.1697]
[1777114507328,49.42,77822.85,0.0,-0.98792,1e-05,2.17136]
[1777114507526,49.42,77822.85,0.0,-0.98792,1e-05,2.17136]
[1777114507588,49.42,77823.27,0.0,-0.98792,1e-05,2.17155]
[1777114513385,49.42,77822.72,0.0,-0.98793,1e-05,2.16979]
[1777114524021,49.39,77822.5,0.0,-0.98797,1e-05,2.16261]
[1777114530065,49.37,77822.34,0.0,-0.988,1e-05,2.15929]
[1777114534356,49.37,77822.62,0.0,-0.988,1e-05,2.15758]
[1777114534520,49.37,77822.62,0.0,-0.988,1e-05,2.15758]
[1777114534594,49.36,77822.62,0.0,-0.98802,1e-05,2.15556]
[1777114543156,49.35,77822.88,0.0,-0.98804,1e-05,2.15262]
[1777114551211,49.33,77822.66,0.0,-0.98806,1e-05,2.1484]
[1777114556878,49.33,77822.66,0.0,-0.98806,1e-05,2.1484]
[1777114567324,49.3,77821.86,0.0,-0.98812,1e-05,2.13965]
[1777114572359,49.29,77823.98,0.0,-0.98811,1e-05,2.14105]
[1777114574373,49.28,77827.34,0.0,-0.98809,1e-05,2.14498]
[1777114579408,49.29,77827.27,0.0,-0.98809,1e-05,2.1451]
[1777114589477,49.26,77827.17,0.0,-0.98812,1e-05,2.14013]
[1777114594513,49.25,77826.83,0.0,-0.98814,1e-05,2.13564]
[1777114600555,49.24,77826.93,0.0,-0.98816,1e-05,2.13248]
[1777114603347,49.23,77827.2,0.0,-0.98817,1e-05,2.13193]
[1777114604781,49.23,77827.25,0.0,-0.98817,1e-05,2.13153]
[1777114614653,49.22,77827.51,0.0,-0.98818,1e-05,2.13004]
[1777114617094,49.22,77827.52,0.0,-0.98819,1e-05,2.12912]
[1777114617269,49.22,77827.52,0.0,-0.98819,1e-05,2.12912]
[1777114618682,49.22,77827.56,0.0,-0.98819,1e-05,2.12825]
[1777114624725,49.2,77827.47,0.0,-0.98821,1e-05,2.12536]
[1777114625859,49.2,77827.53,0.0,-0.98821,1e-05,2.12499]
[1777114626018,49.2,77827.53,0.0,-0.98821,1e-05,2.12499]
[1777114631774,49.19,77827.24,0.0,-0.98823,1e-05,2.12186]
[1777114637817,49.18,77827.6,0.0,-0.98825,1e-05,2.11969]
[1777114638851,49.18,77827.6,0.0,-0.98825,1e-05,2.11969]
[1777114639021,49.18,77827.6,0.0,-0.98825,1e-05,2.11969]
[1777114639198,49.18,77827.6,0.0,-0.98825,1e-05,2.11969]
[1777114639270,49.18,77827.6,0.0,-0.98825,1e-05,2.11969]
[1777114639372,49.18,77827.22,0.0,-0.98825,1e-05,2.11869]
[1777114644865,49.16,77827.52,0.0,-0.98827,1e-05,2.11648]
[1777114649485,49.16,77827.45,0.0,-0.98828,1e-05,2.11506]
[1777114649524,49.16,77827.45,0.0,-0.98828,1e-05,2.11506]
[1777114649586,49.15,77827.45,0.0,-0.98828,1e-05,2.11419]
[1777114650080,49.15,77827.45,0.0,-0.98828,1e-05,2.11419]
[1777114650270,49.15,77827.45,0.0,-0.98828,1e-05,2.11419]
[1777114656059,49.15,77827.32,0.0,-0.9883,1e-05,2.11068]
[1777114656270,49.15,77827.32,0.0,-0.9883,1e-05,2.11068]
[1777114656371,49.14,77826.83,0.0,-0.98831,1e-05,2.10912]
[1777114656841,49.14,77826.83,0.0,-0.98831,1e-05,2.10912]
[1777114657020,49.14,77826.83,0.0,-0.98831,1e-05,2.10912]
[1777114662991,49.13,77827.29,0.0,-0.98833,1e-05,2.10682]
[1777114668025,49.12,77827.25,0.0,-0.98834,1e-05,2.10468]
[1777114673061,49.11,77827.45,0.0,-0.98835,1e-05,2.10289]
[1777114680629,49.11,77827.53,0.0,-0.98835,1e-05,2.1026]
[1777114684963,49.09,77826.57,0.0,-0.98839,1e-05,2.09715]
[1777114685022,49.09,77826.57,0.0,-0.98839,1e-05,2.09715]
[1777114685145,49.09,77826.81,0.0,-0.98839,1e-05,2.09709]
[1777114686083,49.09,77826.81,0.0,-0.98839,1e-05,2.09709]
[1777114686272,49.09,77826.81,0.0,-0.98839,1e-05,2.09709]
[1777114692323,49.08,77826.71,0.0,-0.9884,1e-05,2.09456]
[1777114692521,49.08,77826.71,0.0,-0.9884,1e-05,2.09456]
[1777114692622,49.08,77826.89,0.0,-0.98841,1e-05,2.09442]
[1777114693582,49.08,77826.89,0.0,-0.98841,1e-05,2.09442]
[1777114693771,49.08,77826.89,0.0,-0.98841,1e-05,2.09442]
[1777114701258,49.06,77826.78,0.0,-0.98843,1e-05,2.09074]
[1777114704909,49.06,77826.79,0.0,-0.98844,1e-05,2.0896]
[1777114705019,49.06,77826.79,0.0,-0.98844,1e-05,2.0896]
[1777114705286,49.05,77827.23,0.0,-0.98844,1e-05,2.08984]
[1777114706240,49.05,77827.23,0.0,-0.98844,1e-05,2.08984]
[1777114706274,49.05,77827.23,0.0,-0.98844,1e-05,2.08984]
[1777114708307,49.05,77827.27,0.0,-0.98844,1e-05,2.08874]
[1777114713347,49.04,77821.75,0.0,-0.98851,1e-05,2.07741]
[1777114714349,49.04,77812.71,0.0,-0.98859,1e-05,2.06423]
[1777114715041,49.04,77812.71,0.0,-0.98859,1e-05,2.06423]
[1777114715274,49.04,77812.71,0.0,-0.98859,1e-05,2.06423]
[1777114715356,49.04,77809.05,0.0,-0.98863,1e-05,2.05872]
[1777114716276,49.04,77809.05,0.0,-0.98863,1e-05,2.05872]
[1777114716526,49.04,77809.05,0.0,-0.98863,1e-05,2.05872]
[1777114722405,49.03,77808.71,0.0,-0.98865,1e-05,2.05597]
[1777114722978,49.03,77808.71,0.0,-0.98865,1e-05,2.05597]
[1777114723020,49.03,77808.71,0.0,-0.98865,1e-05,2.05597]
[1777114723412,49.03,77808.69,0.0,-0.98865,1e-05,2.05562]
[1777114724150,49.03,77808.69,0.0,-0.98865,1e-05,2.05562]
[1777114724270,49.03,77808.69,0.0,-0.98865,1e-05,2.05562]
[1777114727449,49.02,77808.39,0.0,-0.98866,1e-05,2.05423]
[1777114727523,49.02,77808.39,0.0,-0.98866,1e-05,2.05423]
[1777114727835,49.02,77808.39,0.0,-0.98866,1e-05,2.05423]
[1777114727606,49.02,77808.21,0.0,-0.98866,1e-05,2.05366]
[1777114728020,49.02,77808.21,0.0,-0.98866,1e-05,2.05366]
[1777114734489,49.01,77806.16,0.0,-0.98869,1e-05,2.04922]
[1777114738537,49.01,77805.69,0.0,-0.98869,1e-05,2.04856]
[1777114738771,49.01,77805.69,0.0,-0.98869,1e-05,2.04856]
[1777114738871,49.01,77805.44,0.0,-0.98869,1e-05,2.04821]
[1777114739568,49.01,77805.44,0.0,-0.98869,1e-05,2.04821]
[1777114739770,49.01,77805.44,0.0,-0.98869,1e-05,2.04821]
[1777114746573,49.0,77804.76,0.0,-0.98871,1e-05,2.04512]
[1777114755639,48.99,77806.08,0.0,-0.98872,1e-05,2.04429]
[1777114756643,48.99,77811.55,0.0,-0.98867,1e-05,2.05168]
[1777114757837,48.99,77811.55,0.0,-0.98867,1e-05,2.05168]
[1777114757650,48.99,77815.01,0.0,-0.98865,1e-05,2.05626]
[1777114758656,48.99,77814.99,0.0,-0.98865,1e-05,2.05592]
[1777114759272,48.99,77814.99,0.0,-0.98865,1e-05,2.05592]
[1777114759537,48.99,77814.99,0.0,-0.98865,1e-05,2.05592]
[1777114759820,48.99,77814.99,0.0,-0.98865,1e-05,2.05592]
[1777114759838,48.98,77815.2,0.0,-0.98865,1e-05,2.05558]
[1777114767720,48.97,77815.38,0.0,-0.98866,1e-05,2.05364]
[1777114768940,48.97,77815.38,0.0,-0.98866,1e-05,2.05364]
[1777114769019,48.97,77815.41,0.0,-0.98866,1e-05,2.05337]
[1777114769734,48.97,77815.44,0.0,-0.98867,1e-05,2.0528]
[1777114770561,48.97,77815.44,0.0,-0.98867,1e-05,2.0528]
[1777114770772,48.97,77815.44,0.0,-0.98867,1e-05,2.0528]
[1777114776783,48.96,77814.58,0.0,-0.9887,1e-05,2.04792]
[1777114780189,48.96,77814.68,0.0,-0.9887,1e-05,2.04718]
[1777114780269,48.96,77814.68,0.0,-0.9887,1e-05,2.04718]
[1777114780832,48.96,77814.68,0.0,-0.9887,1e-05,2.04718]
[1777114780873,48.96,77815.36,0.0,-0.9887,1e-05,2.04784]
[1777114781020,48.96,77815.36,0.0,-0.9887,1e-05,2.04784]
[1777114786853,48.95,77814.67,0.0,-0.98871,1e-05,2.04513]
[1777114791888,48.94,77811.47,0.0,-0.98875,1e-05,2.03921]
[1777114792267,48.94,77811.47,0.0,-0.98875,1e-05,2.03921]
[1777114792520,48.94,77811.47,0.0,-0.98875,1e-05,2.03921]
[1777114792894,48.94,77810.06,0.0,-0.98877,1e-05,2.03696]
[1777114793602,48.94,77810.06,0.0,-0.98877,1e-05,2.03696]
[1777114793773,48.94,77810.06,0.0,-0.98877,1e-05,2.03696]
[1777114798937,48.93,77809.62,0.0,-0.98878,1e-05,2.03473]
[1777114802980,48.93,77809.7,0.0,-0.98878,1e-05,2.03404]
[1777114803019,48.93,77809.88,0.0,-0.98878,1e-05,2.03403]
[1777114803972,48.93,77809.81,0.0,-0.98879,1e-05,2.03366]
[1777114804260,48.93,77809.81,0.0,-0.98879,1e-05,2.03366]
[1777114804271,48.93,77809.81,0.0,-0.98879,1e-05,2.03366]
[1777114808605,48.92,77809.82,0.0,-0.98879,1e-05,2.03315]
[1777114808770,48.92,77809.82,0.0,-0.98879,1e-05,2.03315]
[1777114808831,48.92,77809.79,0.0,-0.98879,1e-05,2.03231]
[1777114810242,48.92,77808.79,0.0,-0.9888,1e-05,2.03091]
[1777114810269,48.92,77808.79,0.0,-0.9888,1e-05,2.03091]
[1777114817084,48.91,77807.43,0.0,-0.98883,1e-05,2.02696]
[1777114819797,48.91,77807.43,0.0,-0.98883,1e-05,2.02696]
[1777114819898,48.91,77807.43,0.0,-0.98883,1e-05,2.0262]
[1777114820023,48.91,77807.43,0.0,-0.98883,1e-05,2.0262]
[1777114820106,48.91,77806.7,0.0,-0.98884,1e-05,2.02518]
[1777114821338,48.91,77806.7,0.0,-0.98884,1e-05,2.02518]
[1777114821521,48.91,77806.7,0.0,-0.98884,1e-05,2.02518]
[1777114826025,48.9,77803.87,0.0,-0.98887,1e-05,2.02]
[1777114826273,48.9,77803.87,0.0,-0.98887,1e-05,2.02]
[1777114828319,48.9,77804.43,0.0,-0.98887,1e-05,2.02029]
[1777114828523,48.9,77804.43,0.0,-0.98887,1e-05,2.02029]
[1777114828591,48.9,77803.22,0.0,-0.98888,1e-05,2.01836]
[1777114834204,48.89,77802.94,0.0,-0.9889,1e-05,2.01501]
[1777114837200,48.89,77802.31,0.0,-0.98891,1e-05,2.01367]
[1777114837272,48.89,77802.31,0.0,-0.98891,1e-05,2.01367]
[1777114842023,48.89,77802.06,0.0,-0.98892,1e-05,2.0124]
[1777114842269,48.89,77801.86,0.0,-0.98892,1e-05,2.01189]
[1777114842355,48.88,77801.86,0.0,-0.98892,1e-05,2.01166]
[1777114843590,48.88,77801.86,0.0,-0.98892,1e-05,2.01166]
[1777114843773,48.88,77801.86,0.0,-0.98892,1e-05,2.01166]
[1777114845282,48.88,77797.08,0.0,-0.98897,1e-05,2.00436]
[1777114851678,48.88,77796.93,0.0,-0.98897,1e-05,2.00329]
[1777114851775,48.88,77796.93,0.0,-0.98897,1e-05,2.00329]
[1777114851785,48.88,77796.84,0.0,-0.98898,1e-05,2.00273]
[1777114853497,48.87,77795.44,0.0,-0.98899,1e-05,2.00058]
[1777114853519,48.87,77795.44,0.0,-0.98899,1e-05,2.00058]
[1777114859384,48.87,77794.78,0.0,-0.98901,1e-05,1.9982]
[1777114860553,48.87,77794.78,0.0,-0.98901,1e-05,1.9982]
[1777114860775,48.87,77794.78,0.0,-0.98901,1e-05,1.9982]
[1777114866433,48.86,77795.18,0.0,-0.98901,1e-05,1.99733]
[1777114872474,48.86,77795.06,0.0,-0.98902,1e-05,1.99596]
[1777114877509,48.85,77794.71,0.0,-0.98903,1e-05,1.9945]
[1777114881537,48.85,77792.59,0.0,-0.98905,1e-05,1.99081]
[1777114885519,48.84,77792.64,0.0,-0.98906,1e-05,1.99013]
[1777114885620,48.84,77792.67,0.0,-0.98906,1e-05,1.99018]
[1777114887075,48.84,77792.67,0.0,-0.98906,1e-05,1.99018]
[1777114887230,48.84,77792.64,0.0,-0.98906,1e-05,1.99013]
[1777114887522,48.84,77792.64,0.0,-0.98906,1e-05,1.99013]
[1777114887580,48.84,77792.73,0.0,-0.98906,1e-05,1.99026]
[1777114893622,48.84,77792.66,0.0,-0.98907,1e-05,1.98845]
[1777114895580,48.84,77791.41,0.0,-0.98908,1e-05,1.98673]
[1777114895773,48.84,77791.41,0.0,-0.98908,1e-05,1.98673]
[1777114901678,48.84,77791.15,0.0,-0.98908,1e-05,1.98619]
[1777114908726,48.84,77791.12,0.0,-0.98909,1e-05,1.98493]
[1777114914769,48.83,77791.26,0.0,-0.98909,1e-05,1.9841]
[1777114917879,48.83,77789.75,0.0,-0.98911,1e-05,1.98202]
[1777114918025,48.83,77789.75,0.0,-0.98911,1e-05,1.98202]
[1777114919458,48.83,77789.82,0.0,-0.98911,1e-05,1.98195]
[1777114919519,48.83,77789.82,0.0,-0.98911,1e-05,1.98195]
[1777114919803,48.83,77789.71,0.0,-0.98911,1e-05,1.98163]
[1777114924838,48.83,77790.35,0.0,-0.98911,1e-05,1.98169]
[1777114935915,48.82,77790.35,0.0,-0.98911,1e-05,1.9812]
[1777114940951,48.82,77791.61,0.0,-0.9891,1e-05,1.98277]
[1777114941909,48.82,77791.61,0.0,-0.9891,1e-05,1.98277]
[1777114942024,48.82,77791.61,0.0,-0.9891,1e-05,1.98277]
[1777114948000,48.82,77791.01,0.0,-0.98911,1e-05,1.98079]
[1777114953034,48.82,77792.32,0.0,-0.98912,1e-05,1.98025]
[1777114953406,48.82,77792.32,0.0,-0.98912,1e-05,1.98025]
[1777114953521,48.82,77792.32,0.0,-0.98912,1e-05,1.98025]
[1777114954884,48.81,77792.34,0.0,-0.98912,1e-05,1.98012]
[1777114955020,48.81,77792.34,0.0,-0.98912,1e-05,1.98012]
[1777114955049,48.81,77792.79,0.0,-0.98911,1e-05,1.98057]
[1777114957062,48.81,77799.58,0.0,-0.98906,1e-05,1.98959]
[1777114957304,48.81,77799.58,0.0,-0.98906,1e-05,1.98959]
[1777114957522,48.81,77799.58,0.0,-0.98906,1e-05,1.98959]
[1777114961751,48.81,77798.42,0.0,-0.98907,1e-05,1.98745]
[1777114961773,48.81,77798.42,0.0,-0.98907,1e-05,1.98745]
[1777114962198,48.81,77797.43,0.0,-0.98908,1e-05,1.98573]
[1777114962270,48.81,77797.43,0.0,-0.98908,1e-05,1.98573]
[1777114963105,48.81,77797.66,0.0,-0.98908,1e-05,1.98587]
[1777114968141,48.8,77797.33,0.0,-0.98909,1e-05,1.98453]
[1777114972041,48.8,77796.28,0.0,-0.9891,1e-05,1.98256]
[1777114972270,48.8,77796.28,0.0,-0.9891,1e-05,1.98239]
[1777114982238,48.79,77792.61,0.0,-0.98915,1e-05,1.97572]
[1777114988281,48.79,77792.53,0.0,-0.98915,1e-05,1.97466]
[1777114993315,48.78,77792.51,0.0,-0.98916,1e-05,1.97386]
[1777114998351,48.78,77791.34,0.0,-0.98917,1e-05,1.97151]
[1777114999786,48.78,77791.34,0.0,-0.98917,1e-05,1.97151]
[1777115000019,48.78,77791.34,0.0,-0.98917,1e-05,1.97151]
[1777115002332,48.78,77791.34,0.0,-0.98917,1e-05,1.97121]
[1777115002520,48.78,77791.34,0.0,-0.98917,1e-05,1.97121]
[1777115002590,48.78,77791.48,0.0,-0.98917,1e-05,1.9711]
[1777115009441,48.77,77791.98,0.0,-0.98918,1e-05,1.97075]
[1777115016491,48.77,77791.69,0.0,-0.98919,1e-05,1.96782]
[1777115023541,48.76,77791.51,0.0,-0.9892,1e-05,1.96659]
[1777115028576,48.76,77791.62,0.0,-0.9892,1e-05,1.96605]
[1777115029995,48.76,77791.62,0.0,-0.9892,1e-05,1.96605]
[1777115030019,48.76,77791.62,0.0,-0.9892,1e-05,1.96605]
[1777115035625,48.76,77791.73,0.0,-0.98921,1e-05,1.96525]
[1777115041667,48.75,77791.82,0.0,-0.98921,1e-05,1.96456]
[1777115046762,48.75,77791.67,0.0,-0.98922,1e-05,1.96381]
[1777115046771,48.75,77791.67,0.0,-0.98922,1e-05,1.96381]
[1777115048239,48.75,77790.74,0.0,-0.98923,1e-05,1.96241]
[1777115048271,48.75,77791.4,0.0,-0.98922,1e-05,1.96318]
[1777115048716,48.75,77791.36,0.0,-0.98922,1e-05,1.96299]
[1777115054758,48.74,77792.22,0.0,-0.98922,1e-05,1.96337]
[1777115055766,48.74,77792.22,0.0,-0.98922,1e-05,1.96337]
[1777115056021,48.74,77792.22,0.0,-0.98922,1e-05,1.96337]
[1777115060171,48.74,77794.65,0.0,-0.9892,1e-05,1.96617]
[1777115059793,48.74,77801.07,0.0,-0.98915,1e-05,1.97483]
[1777115060272,48.74,77801.07,0.0,-0.98915,1e-05,1.97483]
[1777115061618,48.74,77800.99,0.0,-0.98915,1e-05,1.97457]
[1777115061777,48.74,77800.99,0.0,-0.98915,1e-05,1.97457]
[1777115061807,48.74,77800.97,0.0,-0.98915,1e-05,1.97439]
[1777115066841,48.74,77800.55,0.0,-0.98916,1e-05,1.97304]
[1777115072883,48.73,77800.92,0.0,-0.98917,1e-05,1.97111]
[1777115078951,48.73,77800.88,0.0,-0.98918,1e-05,1.9703]
[1777115083986,48.73,77800.22,0.0,-0.98918,1e-05,1.9694]
[1777115090028,48.73,77799.71,0.0,-0.98919,1e-05,1.96825]
[1777115093075,48.73,77799.71,0.0,-0.98919,1e-05,1.96825]
[1777115093272,48.73,77799.71,0.0,-0.98919,1e-05,1.96825]
[1777115095063,48.73,77795.26,0.0,-0.98923,1e-05,1.96172]
[1777115097056,48.73,77796.5,0.0,-0.98922,1e-05,1.96342]
[1777115097268,48.73,77796.5,0.0,-0.98922,1e-05,1.96342]
[1777115097282,48.73,77798.41,0.0,-0.9892,1e-05,1.96603]
[1777115103119,48.72,77798.92,0.0,-0.9892,1e-05,1.96644]
[1777115105356,48.72,77799.34,0.0,-0.9892,1e-05,1.96701]
[1777115105526,48.72,77799.34,0.0,-0.9892,1e-05,1.96701]
[1777115111098,48.72,77798.81,0.0,-0.9892,1e-05,1.96629]
[1777115111272,48.72,77798.81,0.0,-0.9892,1e-05,1.96629]
[1777115112178,48.72,77797.62,0.0,-0.98921,1e-05,1.96466]
[1777115112270,48.72,77797.62,0.0,-0.98921,1e-05,1.96466]
[1777115112279,48.72,77797.26,0.0,-0.98922,1e-05,1.96416]
[1777115121246,48.72,77796.54,0.0,-0.98922,1e-05,1.96318]
[1777115122315,48.72,77796.54,0.0,-0.98922,1e-05,1.96318]
[1777115122523,48.72,77796.47,0.0,-0.98922,1e-05,1.96308]
[1777115130309,48.72,77796.35,0.0,-0.98922,1e-05,1.96292]
[1777115131187,48.72,77796.35,0.0,-0.98922,1e-05,1.96292]
[1777115131269,48.72,77796.35,0.0,-0.98922,1e-05,1.96292]
[1777115131316,48.72,77791.65,0.0,-0.98927,1e-05,1.95499]
[1777115133084,48.72,77789.68,0.0,-0.98929,1e-05,1.95231]
[1777115133271,48.72,77789.68,0.0,-0.98929,1e-05,1.95231]
[1777115133330,48.72,77789.23,0.0,-0.98929,1e-05,1.9517]
[1777115136571,48.72,77789.16,0.0,-0.98929,1e-05,1.9516]
[1777115136774,48.72,77789.16,0.0,-0.98929,1e-05,1.9516]
[1777115141093,48.72,77785.72,0.0,-0.98932,1e-05,1.94693]
[1777115141271,48.72,77785.72,0.0,-0.98932,1e-05,1.94693]
[1777115142580,48.72,77784.18,0.0,-0.98933,1e-05,1.94483]
[1777115142769,48.72,77784.18,0.0,-0.98933,1e-05,1.94483]
[1777115143233,48.72,77784.27,0.0,-0.98933,1e-05,1.94496]
[1777115145547,48.72,77783.34,0.0,-0.98934,1e-05,1.9437]
[1777115145777,48.72,77783.34,0.0,-0.98934,1e-05,1.9437]
[1777115150442,48.72,77783.99,0.0,-0.98934,1e-05,1.94458]
[1777115150525,48.72,77783.99,0.0,-0.98934,1e-05,1.94458]
[1777115150625,48.72,77783.99,0.0,-0.98934,1e-05,1.94458]
[1777115157502,48.72,77784.85,0.0,-0.98933,1e-05,1.94574]
[1777115162418,48.72,77785.88,0.0,-0.98932,1e-05,1.94714]
[1777115162521,48.72,77785.88,0.0,-0.98932,1e-05,1.94714]
[1777115167573,48.72,77786.79,0.0,-0.98931,1e-05,1.94838]
[1777115175657,48.72,77786.79,0.0,-0.98931,1e-05,1.94838]
[1777115181461,48.72,77786.76,0.0,-0.98931,1e-05,1.94834]
[1777115181520,48.72,77786.76,0.0,-0.98931,1e-05,1.94834]
[1777115183410,48.72,77787.0,0.0,-0.98931,1e-05,1.94866]
[1777115183520,48.72,77787.0,0.0,-0.98931,1e-05,1.94866]
[1777115183686,48.72,77786.72,0.0,-0.98931,1e-05,1.94828]
[1777115188722,48.72,77786.61,0.0,-0.98931,1e-05,1.94813]
[1777115195389,48.72,77786.46,0.0,-0.98932,1e-05,1.94642]
[1777115195521,48.72,77786.64,0.0,-0.98932,1e-05,1.94667]
[1777115201563,48.72,77786.14,0.0,-0.98933,1e-05,1.94599]
[1777115201770,48.72,77786.14,0.0,-0.98933,1e-05,1.94599]
[1777115201813,48.72,77786.04,0.0,-0.98933,1e-05,1.94585]
[1777115206753,48.72,77785.58,0.0,-0.98933,1e-05,1.94523]
[1777115206771,48.72,77785.58,0.0,-0.98933,1e-05,1.94523]
[1777115211882,48.72,77786.28,0.0,-0.98932,1e-05,1.94618]
[1777115216918,48.72,77786.05,0.0,-0.98933,1e-05,1.94587]
[1777115219023,48.72,77786.12,0.0,-0.98933,1e-05,1.94596]
[1777115219269,48.72,77786.12,0.0,-0.98933,1e-05,1.94596]
[1777115221138,48.72,77785.59,0.0,-0.98933,1e-05,1.94524]
[1777115221270,48.72,77785.59,0.0,-0.98933,1e-05,1.94524]
[1777115221369,48.72,77785.88,0.0,-0.98933,1e-05,1.94564]
[1777115226988,48.72,77785.66,0.0,-0.98933,1e-05,1.94534]
[1777115233030,48.72,77785.29,0.0,-0.98933,1e-05,1.94484]
[1777115239072,48.72,77785.03,0.0,-0.98934,1e-05,1.94448]
[1777115242465,48.72,77785.41,0.0,-0.98933,1e-05,1.945]
[1777115242519,48.72,77785.41,0.0,-0.98933,1e-05,1.945]
[1777115245229,48.72,77785.95,0.0,-0.98933,1e-05,1.94573]
[1777115245268,48.72,77785.95,0.0,-0.98933,1e-05,1.94573]
[1777115245330,48.72,77786.94,0.0,-0.98932,1e-05,1.94708]
[1777115248872,48.72,77787.72,0.0,-0.98931,1e-05,1.94814]
[1777115249023,48.72,77787.72,0.0,-0.98931,1e-05,1.94814]
[1777115255184,48.72,77785.92,0.0,-0.98934,1e-05,1.94419]
[1777115255903,48.72,77785.92,0.0,-0.98934,1e-05,1.94419]
[1777115256020,48.72,77785.92,0.0,-0.98934,1e-05,1.94419]
[1777115256191,48.72,77785.04,0.0,-0.98934,1e-05,1.94299]
[1777115261226,48.72,77786.14,0.0,-0.98933,1e-05,1.94448]
[1777115265254,48.72,77777.26,0.0,-0.98941,1e-05,1.93246]
[1777115265532,48.72,77777.26,0.0,-0.98941,1e-05,1.93246]
[1777115265774,48.72,77777.26,0.0,-0.98941,1e-05,1.93246]
[1777115266261,48.72,77773.75,0.0,-0.98944,1e-05,1.92773]
[1777115271296,48.72,77773.07,0.0,-0.98944,1e-05,1.92681]
[1777115276331,48.72,77774.13,0.0,-0.98943,1e-05,1.92824]
[1777115277337,48.72,77779.29,0.0,-0.98939,1e-05,1.93521]
[1777115279520,48.72,77779.85,0.0,-0.98939,1e-05,1.93596]
[1777115279714,48.72,77779.85,0.0,-0.98939,1e-05,1.93596]
[1777115279771,48.72,77779.85,0.0,-0.98939,1e-05,1.93596]
[1777115281366,48.72,77780.19,0.0,-0.98938,1e-05,1.93642]
[1777115286404,48.72,77776.81,0.0,-0.98941,1e-05,1.93186]
[1777115286837,48.72,77776.81,0.0,-0.98941,1e-05,1.93186]
[1777115287019,48.72,77776.81,0.0,-0.98941,1e-05,1.93186]
[1777115292445,48.72,77776.38,0.0,-0.98942,1e-05,1.93127]
[1777115295846,48.72,77776.55,0.0,-0.98941,1e-05,1.9315]
[1777115296020,48.72,77776.55,0.0,-0.98941,1e-05,1.9315]
[1777115296243,48.72,77776.55,0.0,-0.98941,1e-05,1.9315]
[1777115296274,48.72,77776.55,0.0,-0.98941,1e-05,1.9315]
[1777115296473,48.72,77777.0,0.0,-0.98941,1e-05,1.93211]
[1777115303523,48.72,77776.88,0.0,-0.98941,1e-05,1.93195]
[1777115306450,48.72,77777.82,0.0,-0.9894,1e-05,1.93322]
[1777115306521,48.72,77778.49,0.0,-0.9894,1e-05,1.93412]
[1777115306621,48.72,77778.49,0.0,-0.9894,1e-05,1.93412]
[1777115306770,48.72,77778.49,0.0,-0.9894,1e-05,1.93412]
[1777115306796,48.72,77778.97,0.0,-0.98939,1e-05,1.93477]
[1777115312585,48.72,77778.82,0.0,-0.9894,1e-05,1.93307]
[1777115314232,48.72,77778.82,0.0,-0.9894,1e-05,1.93307]
[1777115314269,48.72,77778.82,0.0,-0.9894,1e-05,1.93307]
[1777115314417,48.72,77778.82,0.0,-0.9894,1e-05,1.93307]
[1777115314520,48.72,77778.82,0.0,-0.9894,1e-05,1.93307]
[1777115314465,48.72,77778.29,0.0,-0.98941,1e-05,1.93235]
[1777115320642,48.72,77777.54,0.0,-0.98941,1e-05,1.93134]
[1777115322700,48.72,77777.68,0.0,-0.98941,1e-05,1.93153]
[1777115322772,48.72,77777.68,0.0,-0.98941,1e-05,1.93153]
[1777115322792,48.72,77777.68,0.0,-0.98941,1e-05,1.93153]
[1777115323019,48.72,77777.68,0.0,-0.98941,1e-05,1.93153]
[1777115323120,48.72,77778.01,0.0,-0.98941,1e-05,1.93198]
[1777115328293,48.72,77777.72,0.0,-0.98941,1e-05,1.93158]
[1777115328364,48.72,77777.72,0.0,-0.98941,1e-05,1.93158]
[1777115328520,48.72,77777.72,0.0,-0.98941,1e-05,1.93158]
[1777115328371,48.72,77777.87,0.0,-0.98941,1e-05,1.93179]
[1777115337761,48.72,77778.49,0.0,-0.98941,1e-05,1.93252]
[1777115342796,48.72,77778.17,0.0,-0.98941,1e-05,1.93188]
[1777115345331,48.72,77778.02,0.0,-0.98941,1e-05,1.93163]
[1777115345434,48.72,77778.02,0.0,-0.98941,1e-05,1.93163]
[1777115345521,48.72,77778.02,0.0,-0.98941,1e-05,1.93163]
[1777115345533,48.72,77778.17,0.0,-0.98941,1e-05,1.93178]
[1777115350853,48.72,77778.0,0.0,-0.98941,1e-05,1.9314]
[1777115354269,48.72,77777.37,0.0,-0.98942,1e-05,1.9305]
[1777115354405,48.72,77777.37,0.0,-0.98942,1e-05,1.9305]
[1777115354519,48.72,77777.37,0.0,-0.98942,1e-05,1.9305]
[1777115354504,48.72,77777.41,0.0,-0.98942,1e-05,1.93051]
[1777115361929,48.72,77777.54,0.0,-0.98942,1e-05,1.93055]
[1777115364902,48.72,77777.71,0.0,-0.98942,1e-05,1.93077]
[1777115364997,48.72,77777.71,0.0,-0.98942,1e-05,1.93077]
[1777115365020,48.72,77777.71,0.0,-0.98942,1e-05,1.93077]
[1777115365121,48.72,77777.71,0.0,-0.98942,1e-05,1.93077]
[1777115370992,48.72,77777.07,0.0,-0.98942,1e-05,1.92991]
[1777115376018,48.72,77776.71,0.0,-0.98943,1e-05,1.92793]
[1777115376081,48.72,77776.71,0.0,-0.98943,1e-05,1.92793]
[1777115376275,48.72,77776.71,0.0,-0.98943,1e-05,1.92793]
[1777115376377,48.72,77776.71,0.0,-0.98943,1e-05,1.92793]
[1777115381198,48.72,77777.05,0.0,-0.98943,1e-05,1.92839]
[1777115381272,48.72,77777.05,0.0,-0.98943,1e-05,1.92839]
[1777115381374,48.72,77775.83,0.0,-0.98944,1e-05,1.92674]
[1777115382461,48.72,77775.83,0.0,-0.98944,1e-05,1.92674]
[1777115382520,48.72,77775.83,0.0,-0.98944,1e-05,1.92674]
[1777115388110,48.72,77774.09,0.0,-0.98946,1e-05,1.9244]
[1777115393147,48.72,77774.05,0.0,-0.98946,1e-05,1.92434]
[1777115398181,48.72,77774.18,0.0,-0.98945,1e-05,1.92452]
[1777115399469,48.72,77774.18,0.0,-0.98945,1e-05,1.92452]
[1777115399519,48.72,77774.18,0.0,-0.98945,1e-05,1.92452]
[1777115399582,48.72,77774.18,0.0,-0.98945,1e-05,1.92452]
[1777115399520,48.72,77773.63,0.0,-0.98946,1e-05,1.92378]
[1777115399771,48.72,77773.63,0.0,-0.98946,1e-05,1.92378]
[1777115403216,48.72,77769.47,0.0,-0.98949,1e-05,1.91819]
[1777115405367,48.72,77768.05,0.0,-0.98951,1e-05,1.91628]
[1777115405519,48.72,77768.05,0.0,-0.98951,1e-05,1.91628]
[1777115405534,48.72,77768.05,0.0,-0.98951,1e-05,1.91628]
[1777115405376,48.72,77767.8,0.0,-0.98951,1e-05,1.91595]
[1777115405770,48.72,77767.8,0.0,-0.98951,1e-05,1.91595]
[1777115411272,48.72,77767.52,0.0,-0.98951,1e-05,1.91557]
[1777115416307,48.72,77767.68,0.0,-0.98951,1e-05,1.91578]
[1777115419328,48.72,77772.62,0.0,-0.98947,1e-05,1.92242]
[1777115419912,48.72,77772.62,0.0,-0.98947,1e-05,1.92242]
[1777115420022,48.72,77772.62,0.0,-0.98947,1e-05,1.92242]
[1777115420026,48.72,77772.62,0.0,-0.98947,1e-05,1.92242]
[1777115420270,48.72,77772.62,0.0,-0.98947,1e-05,1.92242]
[1777115420335,48.72,77774.38,0.0,-0.98945,1e-05,1.92479]
[1777115426377,48.72,77773.74,0.0,-0.98946,1e-05,1.92393]
[1777115427369,48.72,77773.74,0.0,-0.98946,1e-05,1.92393]
[1777115427493,48.72,77773.74,0.0,-0.98946,1e-05,1.92393]
[1777115427521,48.72,77773.74,0.0,-0.98946,1e-05,1.92393]
[1777115427573,48.72,77774.17,0.0,-0.98945,1e-05,1.92451]
[1777115433426,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115441483,48.72,77772.94,0.0,-0.98947,1e-05,1.92136]
[1777115447525,48.72,77773.31,0.0,-0.98947,1e-05,1.92185]
[1777115452006,48.72,77773.13,0.0,-0.98947,1e-05,1.92161]
[1777115452021,48.72,77773.13,0.0,-0.98947,1e-05,1.92161]
[1777115452077,48.72,77773.13,0.0,-0.98947,1e-05,1.92161]
[1777115452269,48.72,77773.13,0.0,-0.98947,1e-05,1.92161]
[1777115452371,48.72,77773.13,0.0,-0.98947,1e-05,1.92161]
[1777115458601,48.72,77773.26,0.0,-0.98947,1e-05,1.92179]
[1777115464183,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115464272,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115464283,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115464520,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115464522,48.72,77773.04,0.0,-0.98947,1e-05,1.92149]
[1777115469679,48.72,77772.78,0.0,-0.98947,1e-05,1.92114]
[1777115474714,48.72,77772.8,0.0,-0.98947,1e-05,1.92117]
[1777115480758,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115490828,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115493681,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115493772,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115493789,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115494020,48.72,77772.7,0.0,-0.98947,1e-05,1.92103]
[1777115494122,48.72,77773.09,0.0,-0.98948,1e-05,1.92006]
[1777115500898,48.72,77773.0,0.0,-0.98948,1e-05,1.91994]
[1777115505933,48.72,77772.99,0.0,-0.98948,1e-05,1.91993]
[1777115513989,48.72,77773.0,0.0,-0.98948,1e-05,1.91994]
[1777115519024,48.72,77773.02,0.0,-0.98948,1e-05,1.91997]
[1777115522047,48.72,77777.04,0.0,-0.98945,1e-05,1.92538]
[1777115523143,48.72,77777.04,0.0,-0.98945,1e-05,1.92538]
[1777115523270,48.72,77777.04,0.0,-0.98945,1e-05,1.92538]
[1777115523470,48.72,77777.04,0.0,-0.98945,1e-05,1.92538]
[1777115523519,48.72,77777.04,0.0,-0.98945,1e-05,1.92538]
[1777115523606,48.72,77781.28,0.0,-0.98941,1e-05,1.9311]
[1777115529098,48.72,77781.56,0.0,-0.98941,1e-05,1.93147]
[1777115534133,48.72,77781.19,0.0,-0.98941,1e-05,1.93097]
[1777115539625,48.72,77781.24,0.0,-0.98941,1e-05,1.93104]
[1777115539673,48.72,77781.24,0.0,-0.98941,1e-05,1.93104]
[1777115539726,48.72,77781.29,0.0,-0.98941,1e-05,1.93111]
[1777115539770,48.72,77781.29,0.0,-0.98941,1e-05,1.93111]
[1777115546393,48.72,77781.4,0.0,-0.98941,1e-05,1.93126]
[1777115546520,48.72,77781.4,0.0,-0.98941,1e-05,1.93126]
[1777115546630,48.72,77781.4,0.0,-0.98941,1e-05,1.93126]
[1777115546723,48.72,77780.76,0.0,-0.98942,1e-05,1.93039]
[1777115546771,48.72,77780.76,0.0,-0.98942,1e-05,1.93039]
[1777115555296,48.72,77780.98,0.0,-0.98942,1e-05,1.92919]
[1777115560331,48.72,77780.18,0.0,-0.98943,1e-05,1.92811]
[1777115564666,48.72,77778.25,0.0,-0.98944,1e-05,1.92551]
[1777115564772,48.72,77778.25,0.0,-0.98944,1e-05,1.92551]
[1777115564767,48.72,77778.25,0.0,-0.98944,1e-05,1.92551]
[1777115565048,48.72,77778.25,0.0,-0.98944,1e-05,1.92551]
[1777115565273,48.72,77778.25,0.0,-0.98944,1e-05,1.92551]
[1777115573423,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115574413,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115574520,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115574670,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115574770,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115574767,48.72,77777.45,0.0,-0.98945,1e-05,1.92443]
[1777115580472,48.72,77777.32,0.0,-0.98945,1e-05,1.92426]
[1777115585508,48.72,77777.3,0.0,-0.98945,1e-05,1.92423]
[1777115596585,48.72,77777.27,0.0,-0.98945,1e-05,1.92419]
[1777115599606,48.72,77771.1,0.0,-0.9895,1e-05,1.9159]
[1777115600287,48.72,77771.1,0.0,-0.9895,1e-05,1.9159]
[1777115600519,48.72,77771.1,0.0,-0.9895,1e-05,1.9159]
[1777115600619,48.72,77771.1,0.0,-0.9895,1e-05,1.9159]
[1777115600771,48.72,77771.1,0.0,-0.9895,1e-05,1.9159]
[1777115600713,48.72,77769.24,0.0,-0.98952,1e-05,1.9134]
[1777115606655,48.72,77768.49,0.0,-0.98953,1e-05,1.9124]
[1777115608637,48.72,77768.71,0.0,-0.98952,1e-05,1.91269]
[1777115608771,48.72,77768.71,0.0,-0.98952,1e-05,1.91269]
[1777115608775,48.72,77768.71,0.0,-0.98952,1e-05,1.91269]
[1777115608669,48.72,77768.94,0.0,-0.98952,1e-05,1.913]
[1777115609021,48.72,77768.94,0.0,-0.98952,1e-05,1.913]
[1777115614711,48.72,77768.34,0.0,-0.98953,1e-05,1.91071]
[1777115619746,48.72,77768.86,0.0,-0.98953,1e-05,1.91141]
[1777115621430,48.72,77768.8,0.0,-0.98953,1e-05,1.91132]
[1777115621522,48.72,77768.8,0.0,-0.98953,1e-05,1.91132]
[1777115621748,48.72,77768.8,0.0,-0.98953,1e-05,1.91132]
[1777115621771,48.72,77768.8,0.0,-0.98953,1e-05,1.91132]
[1777115621800,48.72,77768.95,0.0,-0.98953,1e-05,1.91153]
[1777115627802,48.72,77767.2,0.0,-0.98954,1e-05,1.90918]
[1777115630823,48.72,77771.74,0.0,-0.98951,1e-05,1.91527]
[1777115631247,48.72,77771.74,0.0,-0.98951,1e-05,1.91527]
[1777115631269,48.72,77771.74,0.0,-0.98951,1e-05,1.91527]
[1777115631534,48.72,77771.74,0.0,-0.98951,1e-05,1.91527]
[1777115631770,48.72,77771.74,0.0,-0.98951,1e-05,1.91527]
[1777115631830,48.72,77771.82,0.0,-0.98951,1e-05,1.91537]
[1777115634385,48.72,77773.0,0.0,-0.9895,1e-05,1.91696]
[1777115634519,48.72,77773.0,0.0,-0.9895,1e-05,1.91696]
[1777115634621,48.72,77773.0,0.0,-0.9895,1e-05,1.91696]
[1777115639886,48.72,77771.97,0.0,-0.9895,1e-05,1.91557]
[1777115644849,48.72,77772.24,0.0,-0.9895,1e-05,1.91594]
[1777115645020,48.72,77773.8,0.0,-0.98949,1e-05,1.91803]
[1777115647454,48.72,77773.94,0.0,-0.98949,1e-05,1.91822]
[1777115647520,48.72,77773.94,0.0,-0.98949,1e-05,1.91822]
[1777115647574,48.72,77773.94,0.0,-0.98949,1e-05,1.91822]
[1777115647776,48.72,77773.94,0.0,-0.98949,1e-05,1.91822]
[1777115647786,48.72,77774.69,0.0,-0.98948,1e-05,1.91923]
[1777115647947,48.72,77777.64,0.0,-0.98946,1e-05,1.92319]
[1777115652898,48.72,77778.56,0.0,-0.98945,1e-05,1.92443]
[1777115653021,48.72,77778.56,0.0,-0.98945,1e-05,1.92443]
[1777115653099,48.72,77778.11,0.0,-0.98945,1e-05,1.92383]
[1777115659024,48.72,77775.5,0.0,-0.98948,1e-05,1.92031]
[1777115660487,48.72,77775.5,0.0,-0.98948,1e-05,1.92031]
[1777115660520,48.72,77775.5,0.0,-0.98948,1e-05,1.92031]
[1777115666072,48.72,77773.89,0.0,-0.98949,1e-05,1.91815]
[1777115672115,48.72,77770.8,0.0,-0.98952,1e-05,1.91251]
[1777115673401,48.72,77770.8,0.0,-0.98952,1e-05,1.91251]
[1777115673519,48.72,77770.8,0.0,-0.98952,1e-05,1.91251]
[1777115673724,48.72,77770.8,0.0,-0.98952,1e-05,1.91251]
[1777115673770,48.72,77770.8,0.0,-0.98952,1e-05,1.91251]
[1777115673825,48.72,77768.51,0.0,-0.98954,1e-05,1.90945]
[1777115679164,48.72,77767.78,0.0,-0.98955,1e-05,1.90847]
[1777115684199,48.72,77769.12,0.0,-0.98954,1e-05,1.91026]
[1777115689235,48.72,77768.79,0.0,-0.98954,1e-05,1.90982]
[1777115690363,48.72,77768.79,0.0,-0.98954,1e-05,1.90982]
[1777115690415,48.72,77768.79,0.0,-0.98954,1e-05,1.90982]
[1777115690520,48.72,77768.79,0.0,-0.98954,1e-05,1.90982]
[1777115690621,48.72,77769.01,0.0,-0.98954,1e-05,1.91012]
[1777115696284,48.72,77767.63,0.0,-0.98955,1e-05,1.90827]
[1777115701318,48.72,77769.67,0.0,-0.98953,1e-05,1.911]
[1777115703026,48.72,77771.15,0.0,-0.98952,1e-05,1.91298]
[1777115703269,48.72,77771.15,0.0,-0.98952,1e-05,1.91298]
[1777115703480,48.72,77771.15,0.0,-0.98952,1e-05,1.91298]
[1777115703521,48.72,77771.15,0.0,-0.98952,1e-05,1.91298]
[1777115703581,48.72,77770.87,0.0,-0.98952,1e-05,1.91261]
[1777115709375,48.72,77772.25,0.0,-0.98951,1e-05,1.91446]
[1777115711046,48.72,77771.88,0.0,-0.98951,1e-05,1.91396]
[1777115711269,48.72,77771.88,0.0,-0.98951,1e-05,1.91396]
[1777115711414,48.72,77771.88,0.0,-0.98951,1e-05,1.91396]
[1777115711520,48.72,77771.88,0.0,-0.98951,1e-05,1.91396]
[1777115711621,48.72,77770.86,0.0,-0.98952,1e-05,1.91259]
[1777115717431,48.72,77771.71,0.0,-0.98951,1e-05,1.91373]
[1777115722466,48.72,77772.2,0.0,-0.98951,1e-05,1.91439]
[1777115727798,48.72,77771.92,0.0,-0.98951,1e-05,1.91402]
[1777115728020,48.72,77771.86,0.0,-0.98951,1e-05,1.91393]
[1777115733543,48.72,77773.38,0.0,-0.98951,1e-05,1.91448]
[1777115734003,48.72,77773.38,0.0,-0.98951,1e-05,1.91448]
[1777115734019,48.72,77773.38,0.0,-0.98951,1e-05,1.91448]
[1777115734550,48.72,77773.37,0.0,-0.98951,1e-05,1.91447]
[1777115739020,48.72,77773.32,0.0,-0.98951,1e-05,1.9144]
[1777115739270,48.72,77773.32,0.0,-0.98951,1e-05,1.9144]
[1777115739489,48.72,77773.32,0.0,-0.98951,1e-05,1.9144]
[1777115739520,48.72,77773.32,0.0,-0.98951,1e-05,1.9144]
[1777115739585,48.72,77773.5,0.0,-0.98951,1e-05,1.91464]
[1777115740591,48.72,77777.87,0.0,-0.98947,1e-05,1.92051]
[1777115743353,48.72,77778.87,0.0,-0.98946,1e-05,1.92186]
[1777115743520,48.72,77778.87,0.0,-0.98946,1e-05,1.92186]
[1777115751669,48.72,77778.87,0.0,-0.98946,1e-05,1.92186]
[1777115756704,48.72,77778.89,0.0,-0.98946,1e-05,1.92188]
[1777115760832,48.72,77778.31,0.0,-0.98947,1e-05,1.9211]
[1777115760923,48.72,77779.05,0.0,-0.98946,1e-05,1.9221]
[1777115761020,48.72,77779.05,0.0,-0.98946,1e-05,1.9221]
[1777115761184,48.72,77779.05,0.0,-0.98946,1e-05,1.9221]
[1777115761270,48.72,77779.05,0.0,-0.98946,1e-05,1.9221]
[1777115761740,48.72,77779.42,0.0,-0.98946,1e-05,1.9226]
[1777115766775,48.72,77779.08,0.0,-0.98946,1e-05,1.92214]
[1777115771811,48.72,77779.36,0.0,-0.98946,1e-05,1.92252]
[1777115779866,48.72,77778.89,0.0,-0.98946,1e-05,1.92188]
[1777115784902,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115785349,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115785519,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115785818,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115785919,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115786021,48.72,77780.27,0.0,-0.98945,1e-05,1.92374]
[1777115792957,48.72,77780.07,0.0,-0.98946,1e-05,1.92197]
[1777115794451,48.72,77780.07,0.0,-0.98946,1e-05,1.92197]
[1777115806048,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115807051,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115807269,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115807627,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115807775,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115807866,48.72,77780.04,0.0,-0.98946,1e-05,1.92193]
[1777115814104,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115815356,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115815520,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115815621,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115816084,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115816274,48.72,77779.64,0.0,-0.98946,1e-05,1.9214]
[1777115822161,48.72,77779.43,0.0,-0.98947,1e-05,1.92111]
[1777115827196,48.72,77779.21,0.0,-0.98947,1e-05,1.92082]
[1777115835429,48.72,77779.13,0.0,-0.98947,1e-05,1.92071]
[1777115835524,48.72,77779.13,0.0,-0.98947,1e-05,1.92071]
[1777115835791,48.72,77779.13,0.0,-0.98947,1e-05,1.92071]
[1777115836020,48.72,77779.13,0.0,-0.98947,1e-05,1.92071]
[1777115835871,48.72,77779.13,0.0,-0.98947,1e-05,1.92071]
[1777115837265,48.72,77776.94,0.0,-0.98949,1e-05,1.91777]
[1777115839369,48.72,77776.41,0.0,-0.98949,1e-05,1.91706]
[1777115839519,48.72,77776.41,0.0,-0.98949,1e-05,1.91706]
[1777115839589,48.72,77780.03,0.0,-0.98946,1e-05,1.92192]
[1777115840338,48.72,77780.03,0.0,-0.98946,1e-05,1.92192]
[1777115840520,48.72,77780.03,0.0,-0.98946,1e-05,1.92192]
[1777115840605,48.72,77780.88,0.0,-0.98945,1e-05,1.92307]
[1777115846329,48.72,77781.34,0.0,-0.98945,1e-05,1.92368]
[1777115848184,48.72,77781.22,0.0,-0.98945,1e-05,1.92352]
[1777115848274,48.72,77781.22,0.0,-0.98945,1e-05,1.92352]
[1777115855351,48.72,77781.27,0.0,-0.98945,1e-05,1.92359]
[1777115856079,48.72,77781.27,0.0,-0.98945,1e-05,1.92359]
[1777115856270,48.72,77781.27,0.0,-0.98946,1e-05,1.92209]
[1777115861580,48.72,77780.45,0.0,-0.98947,1e-05,1.92099]
[1777115861772,48.72,77780.45,0.0,-0.98947,1e-05,1.92099]
[1777115869491,48.72,77780.62,0.0,-0.98946,1e-05,1.92122]
[1777115873291,48.72,77780.62,0.0,-0.98946,1e-05,1.92122]
[1777115873520,48.72,77780.62,0.0,-0.98946,1e-05,1.92122]
[1777115882333,48.72,77780.57,0.0,-0.98947,1e-05,1.92115]
[1777115882524,48.72,77780.57,0.0,-0.98947,1e-05,1.92115]
[1777115887617,48.72,77780.68,0.0,-0.98946,1e-05,1.9213]
[1777115890161,48.72,77778.97,0.0,-0.98948,1e-05,1.919]
[1777115890269,48.72,77778.97,0.0,-0.98948,1e-05,1.919]
[1777115895673,48.72,77778.63,0.0,-0.98948,1e-05,1.91854]
[1777115900708,48.72,77778.61,0.0,-0.98948,1e-05,1.91852]
[1777115909051,48.72,77778.58,0.0,-0.98948,1e-05,1.91848]
[1777115909269,48.72,77778.68,0.0,-0.98948,1e-05,1.91861]
[1777115916820,48.72,77778.95,0.0,-0.98949,1e-05,1.91748]
[1777115921855,48.72,77778.99,0.0,-0.98949,1e-05,1.91753]
[1777115922998,48.72,77778.99,0.0,-0.98949,1e-05,1.91753]
[1777115923019,48.72,77778.99,0.0,-0.98949,1e-05,1.91753]
[1777115928906,48.72,77778.71,0.0,-0.98949,1e-05,1.91716]
[1777115933941,48.72,77778.44,0.0,-0.98949,1e-05,1.91679]
[1777115938976,48.72,77778.55,0.0,-0.98949,1e-05,1.91694]
[1777115945024,48.72,77777.99,0.0,-0.98949,1e-05,1.91619]
[1777115946694,48.72,77777.79,0.0,-0.9895,1e-05,1.91592]
[1777115946769,48.72,77777.79,0.0,-0.9895,1e-05,1.91592]
[1777115958113,48.72,77777.72,0.0,-0.9895,1e-05,1.91583]
[1777115960739,48.72,77777.71,0.0,-0.9895,1e-05,1.91581]
[1777115960769,48.72,77777.71,0.0,-0.9895,1e-05,1.91581]
[1777115963149,48.72,77775.44,0.0,-0.98952,1e-05,1.91277]
[1777115964156,48.72,77773.08,0.0,-0.98954,1e-05,1.90961]
[1777115969191,48.72,77772.29,0.0,-0.98954,1e-05,1.90855]
[1777115972007,48.72,77772.29,0.0,-0.98954,1e-05,1.90855]
[1777115972018,48.72,77772.29,0.0,-0.98954,1e-05,1.90855]
[1777115977344,48.72,77771.84,0.0,-0.98955,1e-05,1.90646]
[1777115977519,48.72,77771.84,0.0,-0.98955,1e-05,1.90646]
[1777115983289,48.72,77769.0,0.0,-0.98958,1e-05,1.90266]
[1777115988612,48.72,77769.0,0.0,-0.98958,1e-05,1.90266]
[1777115988770,48.72,77769.0,0.0,-0.98958,1e-05,1.90266]
[1777115989331,48.72,77772.89,0.0,-0.98954,1e-05,1.90786]
[1777115990766,48.72,77772.89,0.0,-0.98954,1e-05,1.90786]
[1777115990867,48.72,77768.89,0.0,-0.98958,1e-05,1.90252]
[1777115991350,48.72,77762.01,0.0,-0.98963,1e-05,1.89335]
[1777115992352,48.72,77759.23,0.0,-0.98966,1e-05,1.88965]
[1777115993359,48.72,77761.88,0.0,-0.98964,1e-05,1.89318]
[1777115994544,48.72,77761.88,0.0,-0.98964,1e-05,1.89318]
[1777115994547,48.72,77763.13,0.0,-0.98963,1e-05,1.89484]
[1777116000408,48.72,77764.12,0.0,-0.98962,1e-05,1.89616]
[1777116005443,48.72,77764.87,0.0,-0.98961,1e-05,1.89716]
[1777116010646,48.72,77763.75,0.0,-0.98962,1e-05,1.89566]
[1777116012277,48.72,77761.28,0.0,-0.98964,1e-05,1.89238]
[1777116013501,48.72,77761.21,0.0,-0.98964,1e-05,1.89228]
[1777116018537,48.72,77761.33,0.0,-0.98964,1e-05,1.89244]
[1777116027601,48.72,77760.79,0.0,-0.98964,1e-05,1.89173]
[1777116028911,48.72,77760.79,0.0,-0.98964,1e-05,1.89173]
[1777116029019,48.72,77760.79,0.0,-0.98964,1e-05,1.89173]
[1777116029346,48.72,77761.19,0.0,-0.98964,1e-05,1.89226]
[1777116029523,48.72,77761.19,0.0,-0.98964,1e-05,1.89226]
[1777116030622,48.72,77760.95,0.0,-0.98964,1e-05,1.89194]
[1777116035657,48.72,77760.83,0.0,-0.98965,1e-05,1.8903]
[1777116040691,48.72,77757.72,0.0,-0.98968,1e-05,1.88617]
[1777116044148,48.72,77755.07,0.0,-0.9897,1e-05,1.88266]
[1777116044272,48.72,77755.07,0.0,-0.9897,1e-05,1.88266]
[1777116045727,48.72,77744.76,0.0,-0.98978,1e-05,1.86905]
[1777116046734,48.72,77744.23,0.0,-0.98979,1e-05,1.86835]
[1777116048101,48.72,77744.23,0.0,-0.98979,1e-05,1.86835]
[1777116048412,48.72,77743.84,0.0,-0.98979,1e-05,1.86784]
[1777116049291,48.72,77743.84,0.0,-0.98979,1e-05,1.86784]
[1777116049017,48.72,77744.18,0.0,-0.98979,1e-05,1.86829]
[1777116054793,48.72,77741.63,0.0,-0.98981,1e-05,1.86493]
[1777116059829,48.72,77739.12,0.0,-0.98983,1e-05,1.86164]
[1777116061199,48.72,77739.12,0.0,-0.98983,1e-05,1.86164]
[1777116061270,48.72,77739.12,0.0,-0.98983,1e-05,1.86164]
[1777116063884,48.72,77740.28,0.0,-0.98982,1e-05,1.86316]
[1777116064023,48.72,77740.28,0.0,-0.98982,1e-05,1.86316]
[1777116064109,48.72,77740.52,0.0,-0.98982,1e-05,1.86348]
[1777116067914,48.72,77740.22,0.0,-0.98982,1e-05,1.86308]
[1777116068019,48.72,77740.22,0.0,-0.98982,1e-05,1.86308]
[1777116072464,48.72,77742.62,0.0,-0.9898,1e-05,1.86624]
[1777116072524,48.72,77742.62,0.0,-0.9898,1e-05,1.86624]
[1777116072921,48.72,77742.5,0.0,-0.9898,1e-05,1.86608]
[1777116074474,48.72,77741.83,0.0,-0.98981,1e-05,1.8652]
[1777116074520,48.72,77741.83,0.0,-0.98981,1e-05,1.8652]
[1777116078953,48.72,77740.2,0.0,-0.98982,1e-05,1.86306]
[1777116079971,48.72,77730.33,0.0,-0.9899,1e-05,1.85013]
[1777116081985,48.72,77729.84,0.0,-0.9899,1e-05,1.84949]
[1777116082720,48.72,77729.84,0.0,-0.9899,1e-05,1.84949]
[1777116087020,48.72,77725.92,0.0,-0.98993,1e-05,1.84438]
[1777116088035,48.72,77717.53,0.0,-0.99,1e-05,1.83348]
[1777116090049,48.72,77714.8,0.0,-0.99002,1e-05,1.82995]
[1777116092063,48.72,77704.97,0.0,-0.99011,1e-05,1.81582]
[1777116093070,48.72,77708.54,0.0,-0.99008,1e-05,1.82042]
[1777116095534,48.72,77708.58,0.0,-0.99008,1e-05,1.82047]
[1777116095769,48.72,77708.58,0.0,-0.99008,1e-05,1.82047]
[1777116096267,48.72,77708.58,0.0,-0.99008,1e-05,1.82047]
[1777116096520,48.72,77709.19,0.0,-0.99007,1e-05,1.82126]
[1777116097098,48.72,77709.58,0.0,-0.99007,1e-05,1.82176]
[1777116099111,48.72,77713.36,0.0,-0.99004,1e-05,1.82664]
[1777116100985,48.72,77713.93,0.0,-0.99004,1e-05,1.82738]
[1777116101019,48.72,77713.93,0.0,-0.99004,1e-05,1.82738]
[1777116106162,48.72,77711.53,0.0,-0.99006,1e-05,1.82428]
[1777116106271,48.72,77711.53,0.0,-0.99006,1e-05,1.82428]
[1777116107063,48.72,77712.19,0.0,-0.99005,1e-05,1.82513]
[1777116107271,48.72,77712.19,0.0,-0.99005,1e-05,1.82513]
[1777116107309,48.72,77711.35,0.0,-0.99006,1e-05,1.82404]
[1777116112203,48.72,77707.78,0.0,-0.99009,1e-05,1.81944]
[1777116113925,48.72,77705.97,0.0,-0.9901,1e-05,1.81711]
[1777116114020,48.72,77705.97,0.0,-0.9901,1e-05,1.81711]
[1777116119252,48.72,77701.74,0.0,-0.99013,1e-05,1.81167]
[1777116124287,48.72,77701.86,0.0,-0.99013,1e-05,1.81183]
[1777116127027,48.72,77701.64,0.0,-0.99013,1e-05,1.81154]
[1777116127179,48.72,77701.64,0.0,-0.99013,1e-05,1.81154]
[1777116127275,48.72,77701.64,0.0,-0.99013,1e-05,1.81154]
[1777116127309,48.72,77701.6,0.0,-0.99013,1e-05,1.81149]
[1777116132344,48.72,77703.68,0.0,-0.99012,1e-05,1.81416]
[1777116133811,48.72,77704.64,0.0,-0.99011,1e-05,1.8154]
[1777116134020,48.72,77704.64,0.0,-0.99011,1e-05,1.8154]
[1777116134525,48.72,77705.04,0.0,-0.99011,1e-05,1.81591]
[1777116134772,48.72,77705.04,0.0,-0.99011,1e-05,1.81591]
[1777116135364,48.72,77705.32,0.0,-0.99011,1e-05,1.81627]
[1777116140290,48.72,77707.68,0.0,-0.99009,1e-05,1.81931]
[1777116140347,48.72,77711.36,0.0,-0.99006,1e-05,1.82406]
[1777116140518,48.72,77711.36,0.0,-0.99006,1e-05,1.82406]
[1777116146442,48.72,77710.76,0.0,-0.99006,1e-05,1.82328]
[1777116147450,48.72,77707.59,0.0,-0.99009,1e-05,1.81919]
[1777116149212,48.72,77707.59,0.0,-0.99009,1e-05,1.81919]
[1777116149270,48.72,77707.59,0.0,-0.99009,1e-05,1.81919]
[1777116150055,48.72,77706.73,0.0,-0.99009,1e-05,1.81809]
[1777116150270,48.72,77706.73,0.0,-0.99009,1e-05,1.81809]
[1777116150372,48.72,77705.69,0.0,-0.9901,1e-05,1.81675]
[1777116152489,48.72,77708.64,0.0,-0.99009,1e-05,1.8191]
[1777116155175,48.72,77708.01,0.0,-0.99009,1e-05,1.81829]
[1777116155277,48.72,77708.01,0.0,-0.99009,1e-05,1.81829]
[1777116160546,48.72,77706.13,0.0,-0.99011,1e-05,1.81587]
[1777116165797,48.72,77706.81,0.0,-0.9901,1e-05,1.81675]
[1777116166018,48.72,77706.81,0.0,-0.9901,1e-05,1.81675]
[1777116166525,48.72,77707.48,0.0,-0.9901,1e-05,1.81761]
[1777116166770,48.72,77707.48,0.0,-0.9901,1e-05,1.81761]
[1777116166871,48.72,77707.48,0.0,-0.9901,1e-05,1.81761]
[1777116173637,48.72,77706.73,0.0,-0.9901,1e-05,1.81665]
[1777116178672,48.72,77706.47,0.0,-0.9901,1e-05,1.81631]
[1777116181829,48.72,77706.65,0.0,-0.9901,1e-05,1.81654]
[1777116182019,48.72,77706.65,0.0,-0.9901,1e-05,1.81654]
[1777116187173,48.72,77706.64,0.0,-0.9901,1e-05,1.81653]
[1777116187275,48.72,77706.64,0.0,-0.9901,1e-05,1.81653]
[1777116188629,48.72,77704.85,0.0,-0.99012,1e-05,1.81423]
[1777116188775,48.72,77704.85,0.0,-0.99012,1e-05,1.81423]
[1777116188876,48.72,77705.28,0.0,-0.99011,1e-05,1.81478]
[1777116191778,48.72,77705.32,0.0,-0.99011,1e-05,1.81483]
[1777116192021,48.72,77705.32,0.0,-0.99011,1e-05,1.81483]
[1777116197807,48.72,77704.1,0.0,-0.99012,1e-05,1.81326]
[1777116200385,48.72,77703.25,0.0,-0.99013,1e-05,1.81217]
[1777116200519,48.72,77701.36,0.0,-0.99014,1e-05,1.80975]
[1777116200786,48.72,77701.36,0.0,-0.99014,1e-05,1.80975]
[1777116201024,48.72,77701.36,0.0,-0.99014,1e-05,1.80975]
[1777116201125,48.72,77701.21,0.0,-0.99015,1e-05,1.80955]
[1777116207364,48.72,77700.44,0.0,-0.99015,1e-05,1.80857]
[1777116207519,48.72,77699.18,0.0,-0.99016,1e-05,1.80695]
[1777116213320,48.72,77697.15,0.0,-0.99018,1e-05,1.80292]
[1777116213525,48.72,77697.64,0.0,-0.99018,1e-05,1.80355]
[1777116213937,48.72,77697.64,0.0,-0.99018,1e-05,1.80355]
[1777116214020,48.72,77697.64,0.0,-0.99018,1e-05,1.80355]
[1777116214925,48.72,77696.47,0.0,-0.99019,1e-05,1.80205]
[1777116219961,48.72,77690.92,0.0,-0.99023,1e-05,1.79496]
[1777116220967,48.72,77685.79,0.0,-0.99027,1e-05,1.78844]
[1777116222149,48.72,77685.79,0.0,-0.99027,1e-05,1.78844]
[1777116222269,48.72,77685.79,0.0,-0.99027,1e-05,1.78844]
[1777116222303,48.72,77683.1,0.0,-0.99029,1e-05,1.78502]
[1777116228018,48.72,77678.62,0.0,-0.99033,1e-05,1.77934]
[1777116231039,48.72,77674.56,0.0,-0.99036,1e-05,1.77421]
[1777116232046,48.72,77668.85,0.0,-0.9904,1e-05,1.76701]
[1777116234637,48.72,77670.15,0.0,-0.99039,1e-05,1.76865]
[1777116234771,48.72,77670.15,0.0,-0.99039,1e-05,1.76865]
[1777116235796,48.72,77670.03,0.0,-0.9904,1e-05,1.7685]
[1777116236020,48.72,77670.03,0.0,-0.9904,1e-05,1.7685]
[1777116236073,48.72,77669.96,0.0,-0.9904,1e-05,1.76841]
[1777116241108,48.72,77669.95,0.0,-0.9904,1e-05,1.7684]
[1777116246144,48.72,77672.35,0.0,-0.99038,1e-05,1.77142]
[1777116247151,48.72,77676.73,0.0,-0.99034,1e-05,1.77695]
[1777116248571,48.72,77676.91,0.0,-0.99034,1e-05,1.77718]
[1777116248770,48.72,77676.91,0.0,-0.99034,1e-05,1.77718]
[1777116254200,48.72,77677.33,0.0,-0.99034,1e-05,1.77771]
[1777116260242,48.72,77677.16,0.0,-0.99034,1e-05,1.7775]
[1777116261419,48.72,77677.16,0.0,-0.99034,1e-05,1.7775]
[1777116261520,48.72,77678.03,0.0,-0.99033,1e-05,1.7786]
[1777116262145,48.72,77678.03,0.0,-0.99033,1e-05,1.7786]
[1777116262271,48.72,77678.03,0.0,-0.99033,1e-05,1.7786]
[1777116262371,48.72,77680.14,0.0,-0.99032,1e-05,1.78127]
[1777116264269,48.72,77684.04,0.0,-0.99029,1e-05,1.78621]
[1777116265845,48.72,77685.59,0.0,-0.99027,1e-05,1.78818]
[1777116266019,48.72,77685.59,0.0,-0.99027,1e-05,1.78818]
[1777116271319,48.72,77685.3,0.0,-0.99028,1e-05,1.78639]
[1777116273333,48.72,77695.15,0.0,-0.99021,1e-05,1.79893]
[1777116274340,48.72,77698.53,0.0,-0.99018,1e-05,1.80325]
[1777116275435,48.72,77698.53,0.0,-0.99018,1e-05,1.80325]
[1777116276175,48.72,77698.59,0.0,-0.99018,1e-05,1.80333]
[1777116276417,48.72,77698.55,0.0,-0.99018,1e-05,1.80328]
[1777116276693,48.72,77698.55,0.0,-0.99018,1e-05,1.80328]
[1777116282396,48.72,77699.71,0.0,-0.99017,1e-05,1.80476]
[1777116287431,48.72,77699.93,0.0,-0.99017,1e-05,1.80504]
[1777116292465,48.72,77699.82,0.0,-0.99017,1e-05,1.8049]
[1777116296273,48.72,77699.89,0.0,-0.99017,1e-05,1.80499]
[1777116296522,48.72,77699.89,0.0,-0.99017,1e-05,1.80499]
[1777116296981,48.72,77699.98,0.0,-0.99017,1e-05,1.80511]
[1777116297023,48.72,77699.98,0.0,-0.99017,1e-05,1.80511]
[1777116298508,48.72,77699.78,0.0,-0.99017,1e-05,1.80485]
[1777116304550,48.72,77699.73,0.0,-0.99017,1e-05,1.80479]
[1777116306397,48.72,77700.5,0.0,-0.99017,1e-05,1.80577]
[1777116306520,48.72,77700.5,0.0,-0.99017,1e-05,1.80577]
[1777116311599,48.72,77700.12,0.0,-0.99017,1e-05,1.80529]
[1777116317343,48.72,77700.18,0.0,-0.99017,1e-05,1.80536]
[1777116322676,48.72,77700.16,0.0,-0.99017,1e-05,1.80534]
[1777116327843,48.72,77700.45,0.0,-0.99017,1e-05,1.80571]
[1777116328020,48.72,77700.45,0.0,-0.99017,1e-05,1.80571]
[1777116328648,48.72,77699.24,0.0,-0.99018,1e-05,1.80416]
[1777116328770,48.72,77699.24,0.0,-0.99018,1e-05,1.80416]
[1777116328871,48.72,77698.34,0.0,-0.99018,1e-05,1.80301]
[1777116341809,48.72,77698.93,0.0,-0.99019,1e-05,1.80233]
[1777116343963,48.72,77698.93,0.0,-0.99019,1e-05,1.80233]
[1777116344019,48.72,77698.93,0.0,-0.99019,1e-05,1.80233]
[1777116349867,48.72,77698.59,0.0,-0.99019,1e-05,1.80189]
[1777116352663,48.72,77698.35,0.0,-0.99019,1e-05,1.80159]
[1777116352771,48.72,77698.35,0.0,-0.99019,1e-05,1.80159]
[1777116353401,48.72,77698.35,0.0,-0.99019,1e-05,1.80159]
[1777116353522,48.72,77698.35,0.0,-0.99019,1e-05,1.80159]
[1777116353503,48.72,77698.36,0.0,-0.99019,1e-05,1.8016]
[1777116356519,48.72,77696.62,0.0,-0.9902,1e-05,1.79938]
[1777116356775,48.72,77696.58,0.0,-0.9902,1e-05,1.79932]
[1777116361661,48.72,77695.53,0.0,-0.99021,1e-05,1.79798]
[1777116361770,48.72,77695.53,0.0,-0.99021,1e-05,1.79798]
[1777116361880,48.72,77695.53,0.0,-0.99021,1e-05,1.79798]
[1777116362020,48.72,77695.53,0.0,-0.99021,1e-05,1.79798]
[1777116362121,48.72,77695.88,0.0,-0.99021,1e-05,1.79843]
[1777116367996,48.72,77698.42,0.0,-0.99019,1e-05,1.80168]
[1777116373031,48.72,77698.75,0.0,-0.99019,1e-05,1.8021]
[1777116377067,48.72,77697.53,0.0,-0.9902,1e-05,1.80054]
[1777116377270,48.72,77697.53,0.0,-0.9902,1e-05,1.80054]
[1777116383101,48.72,77698.07,0.0,-0.99019,1e-05,1.80123]
[1777116384472,48.72,77698.07,0.0,-0.99019,1e-05,1.80123]
[1777116384520,48.72,77698.07,0.0,-0.99019,1e-05,1.80123]
[1777116385300,48.72,77698.07,0.0,-0.99019,1e-05,1.80123]
[1777116385524,48.72,77698.07,0.0,-0.99019,1e-05,1.80123]
[1777116385544,48.72,77698.49,0.0,-0.99019,1e-05,1.80177]
[1777116388519,48.72,77697.94,0.0,-0.99019,1e-05,1.80106]
[1777116394178,48.72,77698.2,0.0,-0.9902,1e-05,1.79996]
[1777116401227,48.72,77698.07,0.0,-0.9902,1e-05,1.7998]
[1777116406262,48.72,77695.58,0.0,-0.99022,1e-05,1.79662]
[1777116407665,48.72,77695.58,0.0,-0.99022,1e-05,1.79662]
[1777116407771,48.72,77694.89,0.0,-0.99023,1e-05,1.79574]
[1777116408267,48.72,77694.89,0.0,-0.99023,1e-05,1.79574]
[1777116408522,48.72,77694.89,0.0,-0.99023,1e-05,1.79574]
[1777116408624,48.72,77695.3,0.0,-0.99022,1e-05,1.79626]
[1777116415325,48.72,77694.0,0.0,-0.99023,1e-05,1.7946]
[1777116417616,48.72,77693.72,0.0,-0.99023,1e-05,1.79425]
[1777116417775,48.72,77694.02,0.0,-0.99023,1e-05,1.79463]
[1777116423381,48.72,77692.0,0.0,-0.99025,1e-05,1.79205]
[1777116423977,48.72,77692.0,0.0,-0.99025,1e-05,1.79205]
[1777116424021,48.72,77692.0,0.0,-0.99025,1e-05,1.79205]
[1777116424488,48.72,77692.0,0.0,-0.99025,1e-05,1.79205]
[1777116424522,48.72,77692.0,0.0,-0.99025,1e-05,1.79205]
[1777116424589,48.72,77692.35,0.0,-0.99024,1e-05,1.7925]
[1777116430430,48.72,77692.91,0.0,-0.99024,1e-05,1.79321]
[1777116435465,48.72,77693.13,0.0,-0.99024,1e-05,1.79349]
[1777116441507,48.72,77692.86,0.0,-0.99024,1e-05,1.79315]
[1777116446542,48.72,77693.06,0.0,-0.99024,1e-05,1.7934]
[1777116447667,48.72,77693.06,0.0,-0.99024,1e-05,1.7934]
[1777116447770,48.72,77692.11,0.0,-0.99025,1e-05,1.79219]
[1777116453592,48.72,77690.18,0.0,-0.99027,1e-05,1.78831]
[1777116459633,48.72,77693.01,0.0,-0.99025,1e-05,1.79191]
[1777116460874,48.72,77693.16,0.0,-0.99025,1e-05,1.7921]
[1777116461019,48.72,77693.16,0.0,-0.99025,1e-05,1.7921]
[1777116461640,48.72,77693.16,0.0,-0.99025,1e-05,1.7921]
[1777116461648,48.72,77693.56,0.0,-0.99024,1e-05,1.79261]
[1777116461777,48.72,77693.56,0.0,-0.99024,1e-05,1.79261]
[1777116467690,48.72,77692.82,0.0,-0.99025,1e-05,1.79167]
[1777116472725,48.72,77693.18,0.0,-0.99025,1e-05,1.79213]
[1777116477762,48.72,77692.74,0.0,-0.99025,1e-05,1.79157]
[1777116482483,48.72,77692.53,0.0,-0.99025,1e-05,1.7913]
[1777116482519,48.72,77692.53,0.0,-0.99025,1e-05,1.7913]
[1777116493875,48.72,77692.59,0.0,-0.99025,1e-05,1.79138]
[1777116495352,48.72,77692.59,0.0,-0.99025,1e-05,1.79138]
[1777116495521,48.72,77692.59,0.0,-0.99025,1e-05,1.79138]
[1777116496013,48.72,77692.59,0.0,-0.99025,1e-05,1.79138]
[1777116496019,48.72,77692.59,0.0,-0.99025,1e-05,1.79138]
[1777116498910,48.72,77692.61,0.0,-0.99025,1e-05,1.7914]
[1777116503946,48.72,77692.41,0.0,-0.99025,1e-05,1.79115]
[1777116505183,48.72,77692.41,0.0,-0.99025,1e-05,1.79115]
[1777116505276,48.72,77692.41,0.0,-0.99025,1e-05,1.79115]
[1777116510996,48.72,77694.61,0.0,-0.99023,1e-05,1.79395]
[1777116516032,48.72,77694.76,0.0,-0.99024,1e-05,1.79271]
[1777116517521,48.72,77694.76,0.0,-0.99024,1e-05,1.79271]
[1777116517773,48.72,77694.76,0.0,-0.99024,1e-05,1.79271]
[1777116518338,48.72,77695.25,0.0,-0.99024,1e-05,1.79334]
[1777116518520,48.72,77695.25,0.0,-0.99024,1e-05,1.79334]
[1777116518621,48.72,77695.02,0.0,-0.99024,1e-05,1.79304]
[1777116524089,48.72,77695.77,0.0,-0.99023,1e-05,1.794]
[1777116529570,48.72,77696.06,0.0,-0.99023,1e-05,1.79437]
[1777116529769,48.72,77696.06,0.0,-0.99023,1e-05,1.79437]
[1777116535164,48.72,77698.9,0.0,-0.99021,1e-05,1.79799]
[1777116539194,48.72,77698.98,0.0,-0.99021,1e-05,1.79809]
[1777116539270,48.72,77698.98,0.0,-0.99021,1e-05,1.79809]
[1777116540365,48.72,77699.38,0.0,-0.99021,1e-05,1.7986]
[1777116540522,48.72,77699.38,0.0,-0.99021,1e-05,1.7986]
[1777116540621,48.72,77699.24,0.0,-0.99021,1e-05,1.79843]
[1777116543221,48.72,77702.23,0.0,-0.99018,1e-05,1.80225]
[1777116546754,48.72,77701.99,0.0,-0.99018,1e-05,1.80194]
[1777116546770,48.72,77701.99,0.0,-0.99018,1e-05,1.80194]
[1777116552285,48.72,77701.72,0.0,-0.99019,1e-05,1.80159]
[1777116556775,48.72,77701.72,0.0,-0.99019,1e-05,1.80159]
[1777116557020,48.72,77701.72,0.0,-0.99019,1e-05,1.80159]
[1777116557980,48.72,77701.89,0.0,-0.99019,1e-05,1.80181]
[1777116558021,48.72,77701.89,0.0,-0.99019,1e-05,1.80181]
[1777116558327,48.72,77702.2,0.0,-0.99018,1e-05,1.80221]
[1777116563363,48.72,77704.84,0.0,-0.99016,1e-05,1.80559]
[1777116564913,48.72,77704.42,0.0,-0.99017,1e-05,1.80505]
[1777116565019,48.72,77704.42,0.0,-0.99017,1e-05,1.80505]
[1777116570412,48.72,77704.3,0.0,-0.99017,1e-05,1.8049]
[1777116577461,48.72,77704.31,0.0,-0.99017,1e-05,1.80347]
[1777116581533,48.72,77704.51,0.0,-0.99017,1e-05,1.80373]
[1777116581769,48.72,77704.51,0.0,-0.99017,1e-05,1.80373]
[1777116581870,48.72,77697.33,0.0,-0.99023,1e-05,1.79456]
[1777116583385,48.72,77695.18,0.0,-0.99025,1e-05,1.79182]
[1777116583520,48.72,77695.18,0.0,-0.99025,1e-05,1.79182]
[1777116583621,48.72,77694.8,0.0,-0.99025,1e-05,1.79133]
[1777116587001,48.72,77694.6,0.0,-0.99025,1e-05,1.79108]
[1777116587024,48.72,77694.6,0.0,-0.99025,1e-05,1.79108]
[1777116593768,48.72,77695.45,0.0,-0.99024,1e-05,1.79216]
[1777116594019,48.72,77695.1,0.0,-0.99025,1e-05,1.79172]
[1777116595470,48.72,77694.78,0.0,-0.99025,1e-05,1.79131]
[1777116595525,48.72,77694.78,0.0,-0.99025,1e-05,1.79131]
[1777116595626,48.72,77694.79,0.0,-0.99025,1e-05,1.79132]
[1777116601629,48.72,77694.79,0.0,-0.99025,1e-05,1.79132]
[1777116609685,48.72,77696.83,0.0,-0.99023,1e-05,1.79392]
[1777116614520,48.72,77698.46,0.0,-0.99022,1e-05,1.796]
[1777116619755,48.72,77699.39,0.0,-0.99021,1e-05,1.79718]
[1777116620805,48.72,77699.39,0.0,-0.99021,1e-05,1.79718]
[1777116620871,48.72,77698.83,0.0,-0.99022,1e-05,1.79647]
[1777116621019,48.72,77698.83,0.0,-0.99022,1e-05,1.79647]
[1777116621307,48.72,77698.83,0.0,-0.99022,1e-05,1.79647]
[1777116621519,48.72,77698.83,0.0,-0.99022,1e-05,1.79647]
[1777116626804,48.72,77700.66,0.0,-0.9902,1e-05,1.79881]
[1777116628960,48.72,77700.97,0.0,-0.9902,1e-05,1.7992]
[1777116629019,48.72,77700.97,0.0,-0.9902,1e-05,1.7992]
[1777116629532,48.72,77700.97,0.0,-0.9902,1e-05,1.7992]
[1777116629771,48.72,77700.97,0.0,-0.9902,1e-05,1.7992]
[1777116629825,48.72,77700.7,0.0,-0.9902,1e-05,1.79886]
[1777116634859,48.72,77700.95,0.0,-0.99021,1e-05,1.79774]
[1777116639895,48.72,77700.91,0.0,-0.99021,1e-05,1.79769]
[1777116643592,48.72,77700.75,0.0,-0.99021,1e-05,1.79749]
[1777116643772,48.72,77700.75,0.0,-0.99021,1e-05,1.79749]
[1777116643817,48.72,77700.75,0.0,-0.99021,1e-05,1.79749]
[1777116643923,48.72,77700.7,0.0,-0.99021,1e-05,1.79742]
[1777116644020,48.72,77700.7,0.0,-0.99021,1e-05,1.79742]
[1777116650972,48.72,77700.78,0.0,-0.99021,1e-05,1.79753]
[1777116654901,48.72,77701.5,0.0,-0.9902,1e-05,1.79845]
[1777116655023,48.72,77701.65,0.0,-0.9902,1e-05,1.79864]
[1777116655416,48.72,77701.65,0.0,-0.9902,1e-05,1.79864]
[1777116655528,48.72,77701.65,0.0,-0.9902,1e-05,1.79864]
[1777116655627,48.72,77701.18,0.0,-0.99021,1e-05,1.79804]
[1777116662050,48.72,77701.27,0.0,-0.99021,1e-05,1.79815]
[1777116667086,48.72,77700.85,0.0,-0.99021,1e-05,1.79762]
[1777116673128,48.72,77700.75,0.0,-0.99021,1e-05,1.79749]
[1777116678162,48.72,77700.86,0.0,-0.99021,1e-05,1.79763]
[1777116680672,48.72,77700.82,0.0,-0.99021,1e-05,1.79758]
[1777116680773,48.72,77700.82,0.0,-0.99021,1e-05,1.79758]
[1777116680897,48.72,77700.82,0.0,-0.99021,1e-05,1.79758]
[1777116680874,48.72,77701.09,0.0,-0.99021,1e-05,1.79792]
[1777116681020,48.72,77701.09,0.0,-0.99021,1e-05,1.79792]
[1777116686181,48.72,77701.31,0.0,-0.99021,1e-05,1.7982]
[1777116686272,48.72,77701.31,0.0,-0.99021,1e-05,1.7982]
[1777116686282,48.72,77700.93,0.0,-0.99021,1e-05,1.79772]
[1777116689937,48.72,77700.4,0.0,-0.99021,1e-05,1.79704]
[1777116690020,48.72,77700.37,0.0,-0.99021,1e-05,1.797]
[1777116701325,48.72,77700.16,0.0,-0.99022,1e-05,1.7953]
[1777116705729,48.72,77699.93,0.0,-0.99022,1e-05,1.79501]
[1777116705770,48.72,77699.93,0.0,-0.99022,1e-05,1.79501]
[1777116705821,48.72,77699.93,0.0,-0.99022,1e-05,1.79501]
[1777116706201,48.72,77699.93,0.0,-0.99022,1e-05,1.79501]
[1777116706275,48.72,77699.93,0.0,-0.99022,1e-05,1.79501]
[1777116711396,48.72,77699.92,0.0,-0.99022,1e-05,1.795]
[1777116717437,48.72,77700.06,0.0,-0.99022,1e-05,1.79518]
[1777116724487,48.72,77699.91,0.0,-0.99022,1e-05,1.79498]
[1777116726521,48.72,77698.71,0.0,-0.99023,1e-05,1.79345]
[1777116726776,48.72,77698.71,0.0,-0.99023,1e-05,1.79345]
[1777116726985,48.72,77698.71,0.0,-0.99023,1e-05,1.79345]
[1777116727022,48.72,77698.71,0.0,-0.99023,1e-05,1.79345]
[1777116726813,48.72,77697.5,0.0,-0.99024,1e-05,1.79191]
[1777116732543,48.72,77697.0,0.0,-0.99025,1e-05,1.79128]
[1777116737578,48.72,77696.82,0.0,-0.99025,1e-05,1.79105]
[1777116739592,48.72,77693.68,0.0,-0.99027,1e-05,1.78705]
[1777116740976,48.72,77693.68,0.0,-0.99027,1e-05,1.78705]
[1777116741022,48.72,77693.68,0.0,-0.99027,1e-05,1.78705]
[1777116741635,48.72,77691.98,0.0,-0.99029,1e-05,1.78489]
[1777116741770,48.72,77691.98,0.0,-0.99029,1e-05,1.78489]
[1777116741872,48.72,77691.72,0.0,-0.99029,1e-05,1.78456]
[1777116747650,48.72,77690.48,0.0,-0.9903,1e-05,1.78299]
[1777116752685,48.72,77689.85,0.0,-0.99031,1e-05,1.78077]
[1777116757719,48.72,77689.98,0.0,-0.99031,1e-05,1.78093]
[1777116760109,48.72,77689.82,0.0,-0.99031,1e-05,1.78073]
[1777116760270,48.72,77689.82,0.0,-0.99031,1e-05,1.78073]
[1777116760599,48.72,77689.82,0.0,-0.99031,1e-05,1.78073]
[1777116760771,48.72,77689.82,0.0,-0.99031,1e-05,1.78073]
[1777116760867,48.72,77689.82,0.0,-0.99031,1e-05,1.78073]
[1777116768797,48.72,77690.56,0.0,-0.9903,1e-05,1.78167]
[1777116769733,48.72,77690.56,0.0,-0.9903,1e-05,1.78167]
[1777116769770,48.72,77690.56,0.0,-0.9903,1e-05,1.78167]
[1777116769803,48.72,77692.42,0.0,-0.99029,1e-05,1.78403]
[1777116770250,48.72,77692.42,0.0,-0.99029,1e-05,1.78403]
[1777116770276,48.72,77692.42,0.0,-0.99029,1e-05,1.78403]
[1777116777860,48.72,77692.62,0.0,-0.99029,1e-05,1.78428]
[1777116779454,48.72,77692.35,0.0,-0.99029,1e-05,1.78394]
[1777116779521,48.72,77692.35,0.0,-0.99029,1e-05,1.78394]
[1777116780015,48.72,77692.35,0.0,-0.99029,1e-05,1.78394]
[1777116780271,48.72,77692.35,0.0,-0.99029,1e-05,1.78394]
[1777116780340,48.72,77692.35,0.0,-0.99029,1e-05,1.78394]
[1777116787931,48.72,77692.06,0.0,-0.99029,1e-05,1.78357]
[1777116789977,48.72,77693.99,0.0,-0.99028,1e-05,1.78602]
[1777116790024,48.72,77693.99,0.0,-0.99028,1e-05,1.78602]
[1777116790029,48.72,77693.15,0.0,-0.99028,1e-05,1.78495]
[1777116790716,48.72,77693.15,0.0,-0.99028,1e-05,1.78495]
[1777116790771,48.72,77693.15,0.0,-0.99028,1e-05,1.78495]
[1777116796994,48.72,77693.54,0.0,-0.99028,1e-05,1.78545]
[1777116804046,48.72,77693.07,0.0,-0.99028,1e-05,1.78485]
[1777116804686,48.72,77693.07,0.0,-0.99028,1e-05,1.78485]
[1777116804770,48.72,77693.07,0.0,-0.99028,1e-05,1.78485]
[1777116805053,48.72,77693.47,0.0,-0.99028,1e-05,1.78536]
[1777116805271,48.72,77693.47,0.0,-0.99028,1e-05,1.78536]
[1777116805520,48.72,77693.47,0.0,-0.99028,1e-05,1.78536]
[1777116811095,48.72,77692.07,0.0,-0.9903,1e-05,1.78216]
[1777116817137,48.72,77691.39,0.0,-0.99031,1e-05,1.78129]
[1777116818035,48.72,77691.39,0.0,-0.99031,1e-05,1.78129]
[1777116818145,48.72,77691.73,0.0,-0.9903,1e-05,1.78173]
[1777116818270,48.72,77691.73,0.0,-0.9903,1e-05,1.78173]
[1777116818599,48.72,77691.73,0.0,-0.9903,1e-05,1.78173]
[1777116818773,48.72,77691.73,0.0,-0.9903,1e-05,1.78173]
[1777116818873,48.72,77691.73,0.0,-0.9903,1e-05,1.78173]
[1777116825193,48.72,77691.65,0.0,-0.9903,1e-05,1.78162]
[1777116831236,48.72,77691.42,0.0,-0.9903,1e-05,1.78133]
[1777116838991,48.72,77691.46,0.0,-0.9903,1e-05,1.78138]
[1777116839018,48.72,77691.46,0.0,-0.9903,1e-05,1.78138]
[1777116839092,48.72,77691.28,0.0,-0.99031,1e-05,1.78116]
[1777116839757,48.72,77691.28,0.0,-0.99031,1e-05,1.78116]
[1777116839777,48.72,77691.28,0.0,-0.99031,1e-05,1.78116]
[1777116845235,48.72,77687.74,0.0,-0.99033,1e-05,1.77667]
[1777116850369,48.72,77687.69,0.0,-0.99033,1e-05,1.77661]
[1777116855131,48.72,77687.5,0.0,-0.99034,1e-05,1.77637]
[1777116855273,48.72,77687.5,0.0,-0.99034,1e-05,1.77637]
[1777116855810,48.72,77687.5,0.0,-0.99034,1e-05,1.77637]
[1777116856021,48.72,77687.5,0.0,-0.99034,1e-05,1.77637]
[1777116856122,48.72,77687.5,0.0,-0.99034,1e-05,1.77637]
[1777116861446,48.72,77685.06,0.0,-0.99035,1e-05,1.77328]
[1777116863368,48.72,77685.22,0.0,-0.99035,1e-05,1.77349]
[1777116863521,48.72,77685.22,0.0,-0.99035,1e-05,1.77349]
[1777116864084,48.72,77685.22,0.0,-0.99035,1e-05,1.77349]
[1777116864121,48.72,77685.37,0.0,-0.99035,1e-05,1.77368]
[1777116864272,48.72,77685.37,0.0,-0.99035,1e-05,1.77368]
[1777116870508,48.72,77685.22,0.0,-0.99035,1e-05,1.77349]
[1777116875102,48.72,77682.68,0.0,-0.99038,1e-05,1.76886]
[1777116875203,48.72,77679.12,0.0,-0.99041,1e-05,1.76438]
[1777116875271,48.72,77679.12,0.0,-0.99041,1e-05,1.76438]
[1777116875823,48.72,77679.12,0.0,-0.99041,1e-05,1.76438]
[1777116876020,48.72,77679.12,0.0,-0.99041,1e-05,1.76438]
[1777116876121,48.72,77677.98,0.0,-0.99042,1e-05,1.76294]
[1777116881585,48.72,77675.69,0.0,-0.99043,1e-05,1.76007]
[1777116886621,48.72,77676.27,0.0,-0.99043,1e-05,1.7608]
[1777116888258,48.72,77676.9,0.0,-0.99042,1e-05,1.76159]
[1777116888273,48.72,77676.9,0.0,-0.99042,1e-05,1.76159]
[1777116889160,48.72,77676.9,0.0,-0.99042,1e-05,1.76159]
[1777116889192,48.72,77680.63,0.0,-0.9904,1e-05,1.76628]
[1777116889272,48.72,77680.63,0.0,-0.9904,1e-05,1.76628]
[1777116889642,48.72,77683.57,0.0,-0.99037,1e-05,1.76998]
[1777116892791,48.72,77683.74,0.0,-0.99037,1e-05,1.7702]
[1777116893024,48.72,77683.74,0.0,-0.99037,1e-05,1.7702]
[1777116893121,48.72,77683.43,0.0,-0.99037,1e-05,1.76981]
[1777116893247,48.72,77683.43,0.0,-0.99037,1e-05,1.76981]
[1777116893269,48.72,77683.43,0.0,-0.99037,1e-05,1.76981]
[1777116898704,48.72,77683.24,0.0,-0.99038,1e-05,1.76957]
[1777116903219,48.72,77683.21,0.0,-0.99038,1e-05,1.76953]
[1777116903271,48.72,77683.21,0.0,-0.99038,1e-05,1.76953]
[1777116904069,48.72,77683.21,0.0,-0.99038,1e-05,1.76953]
[1777116904170,48.72,77682.93,0.0,-0.99038,1e-05,1.76918]
[1777116904270,48.72,77682.93,0.0,-0.99038,1e-05,1.76918]
[1777116909354,48.72,77682.34,0.0,-0.99038,1e-05,1.76843]
[1777116909523,48.72,77682.34,0.0,-0.99038,1e-05,1.76843]
[1777116909668,48.72,77682.34,0.0,-0.99038,1e-05,1.76843]
[1777116909771,48.72,77682.34,0.0,-0.99038,1e-05,1.76843]
[1777116909782,48.72,77681.55,0.0,-0.99039,1e-05,1.76744]
[1777116913810,48.72,77679.2,0.0,-0.99041,1e-05,1.76448]
[1777116914598,48.72,77679.2,0.0,-0.99041,1e-05,1.76448]
[1777116914791,48.72,77679.2,0.0,-0.99041,1e-05,1.76448]
[1777116914817,48.72,77671.3,0.0,-0.99047,1e-05,1.75456]
[1777116915257,48.72,77671.3,0.0,-0.99047,1e-05,1.75456]
[1777116915269,48.72,77671.3,0.0,-0.99047,1e-05,1.75456]
[1777116916830,48.72,77670.73,0.0,-0.99047,1e-05,1.75385]
[1777116919737,48.72,77669.73,0.0,-0.99048,1e-05,1.7526]
[1777116919769,48.72,77669.73,0.0,-0.99048,1e-05,1.7526]
[1777116920482,48.72,77670.06,0.0,-0.99048,1e-05,1.75301]
[1777116920520,48.72,77670.06,0.0,-0.99048,1e-05,1.75301]
[1777116920858,48.72,77669.66,0.0,-0.99048,1e-05,1.75251]
[1777116924091,48.72,77670.89,0.0,-0.99047,1e-05,1.75405]
[1777116924274,48.72,77670.34,0.0,-0.99047,1e-05,1.75336]
[1777116929923,48.72,77670.49,0.0,-0.99047,1e-05,1.75355]
[1777116934958,48.72,77670.48,0.0,-0.99048,1e-05,1.75213]
[1777116935964,48.72,77670.48,0.0,-0.99048,1e-05,1.75213]
[1777116936023,48.72,77670.48,0.0,-0.99048,1e-05,1.75213]
[1777116936119,48.72,77670.06,0.0,-0.99048,1e-05,1.7516]
[1777116937337,48.72,77670.19,0.0,-0.99048,1e-05,1.75176]
[1777116937520,48.72,77670.19,0.0,-0.99048,1e-05,1.75176]
[1777116947042,48.72,77670.37,0.0,-0.99048,1e-05,1.75199]
[1777116949707,48.72,77670.32,0.0,-0.99048,1e-05,1.75193]
[1777116950484,48.72,77670.32,0.0,-0.99048,1e-05,1.75193]
[1777116950533,48.72,77670.32,0.0,-0.99048,1e-05,1.75193]
[1777116950634,48.72,77670.32,0.0,-0.99048,1e-05,1.75193]
[1777116954091,48.72,77667.55,0.0,-0.9905,1e-05,1.74846]
[1777116958033,48.72,77667.29,0.0,-0.99051,1e-05,1.74814]
[1777116958272,48.72,77667.29,0.0,-0.99051,1e-05,1.74814]
[1777116970034,48.72,77665.87,0.0,-0.99052,1e-05,1.74637]
[1777116970202,48.72,77661.53,0.0,-0.99055,1e-05,1.74096]
[1777116971261,48.72,77661.53,0.0,-0.99055,1e-05,1.74096]
[1777116971271,48.72,77661.53,0.0,-0.99055,1e-05,1.74096]
[1777116971276,48.72,77659.45,0.0,-0.99056,1e-05,1.73837]
[1777116972519,48.72,77659.4,0.0,-0.99057,1e-05,1.73831]
[1777116973225,48.72,77659.22,0.0,-0.99057,1e-05,1.73808]
[1777116977252,48.72,77655.88,0.0,-0.99059,1e-05,1.73394]
[1777116977969,48.72,77655.88,0.0,-0.99059,1e-05,1.73394]
[1777116978021,48.72,77655.88,0.0,-0.99059,1e-05,1.73394]
[1777116983294,48.72,77655.86,0.0,-0.99059,1e-05,1.73391]
[1777116988329,48.72,77654.73,0.0,-0.9906,1e-05,1.73251]
[1777116990208,48.72,77654.73,0.0,-0.9906,1e-05,1.73251]
[1777116990270,48.72,77654.73,0.0,-0.9906,1e-05,1.73251]
[1777116991305,48.72,77654.42,0.0,-0.9906,1e-05,1.73212]
[1777116991521,48.72,77653.96,0.0,-0.99061,1e-05,1.73155]
[1777116991623,48.72,77653.96,0.0,-0.99061,1e-05,1.73016]
[1777116997392,48.72,77654.27,0.0,-0.99061,1e-05,1.73054]
[1777116999338,48.72,77654.87,0.0,-0.99061,1e-05,1.73128]
[1777116999524,48.72,77654.87,0.0,-0.99061,1e-05,1.73128]
[1777117005623,48.72,77656.45,0.0,-0.99059,1e-05,1.73324]
[1777117005774,48.72,77656.45,0.0,-0.99059,1e-05,1.73324]
[1777117005875,48.72,77660.58,0.0,-0.99056,1e-05,1.73837]
[1777117007782,48.72,77661.8,0.0,-0.99055,1e-05,1.73989]
[1777117008018,48.72,77661.8,0.0,-0.99055,1e-05,1.73989]
[1777117008066,48.72,77662.69,0.0,-0.99055,1e-05,1.741]
[1777117014512,48.72,77661.56,0.0,-0.99056,1e-05,1.73959]
[1777117021562,48.72,77661.73,0.0,-0.99055,1e-05,1.7398]
[1777117022507,48.72,77661.73,0.0,-0.99055,1e-05,1.7398]
[1777117022521,48.72,77661.73,0.0,-0.99055,1e-05,1.7398]
[1777117028611,48.72,77662.1,0.0,-0.99055,1e-05,1.74026]
[1777117033447,48.72,77662.29,0.0,-0.99055,1e-05,1.7405]
[1777117033521,48.72,77662.29,0.0,-0.99055,1e-05,1.7405]
[1777117034979,48.72,77662.47,0.0,-0.99055,1e-05,1.74072]
[1777117035019,48.72,77662.47,0.0,-0.99055,1e-05,1.74072]
[1777117035023,48.72,77662.76,0.0,-0.99055,1e-05,1.74109]
[1777117040694,48.72,77661.91,0.0,-0.99055,1e-05,1.74003]
[1777117046194,48.72,77661.86,0.0,-0.99055,1e-05,1.73997]
[1777117046269,48.72,77661.86,0.0,-0.99055,1e-05,1.73997]
[1777117051775,48.72,77662.04,0.0,-0.99056,1e-05,1.73879]
[1777117056810,48.72,77662.41,0.0,-0.99056,1e-05,1.73925]
[1777117057888,48.72,77662.41,0.0,-0.99056,1e-05,1.73925]
[1777117058020,48.72,77662.41,0.0,-0.99056,1e-05,1.73925]
[1777117059760,48.72,77662.17,0.0,-0.99056,1e-05,1.73895]
[1777117059773,48.72,77662.17,0.0,-0.99056,1e-05,1.73895]
[1777117059832,48.72,77656.9,0.0,-0.9906,1e-05,1.7324]
[1777117064868,48.72,77656.41,0.0,-0.9906,1e-05,1.7318]
[1777117068842,48.72,77656.46,0.0,-0.9906,1e-05,1.73186]
[1777117069020,48.72,77656.46,0.0,-0.9906,1e-05,1.73186]
[1777117074937,48.72,77657.56,0.0,-0.99059,1e-05,1.73322]
[1777117075471,48.72,77657.56,0.0,-0.99059,1e-05,1.73322]
[1777117075518,48.72,77657.56,0.0,-0.99059,1e-05,1.73322]
[1777117076784,48.72,77658.18,0.0,-0.99059,1e-05,1.73399]
[1777117077020,48.72,77658.18,0.0,-0.99059,1e-05,1.73399]
[1777117077083,48.72,77657.79,0.0,-0.99059,1e-05,1.73351]
[1777117087021,48.72,77657.83,0.0,-0.99059,1e-05,1.73356]
[1777117092057,48.72,77657.53,0.0,-0.99059,1e-05,1.73319]
[1777117094318,48.72,77657.53,0.0,-0.99059,1e-05,1.73319]
[1777117094520,48.72,77657.83,0.0,-0.99059,1e-05,1.73356]
[1777117100113,48.72,77657.54,0.0,-0.99059,1e-05,1.7332]
[1777117103067,48.72,77657.83,0.0,-0.99059,1e-05,1.73356]
[1777117103270,48.72,77657.83,0.0,-0.99059,1e-05,1.73356]
[1777117104979,48.72,77660.29,0.0,-0.99057,1e-05,1.73661]
[1777117105020,48.72,77660.29,0.0,-0.99057,1e-05,1.73661]
[1777117105147,48.72,77660.79,0.0,-0.99057,1e-05,1.73723]
[1777117108633,48.72,77660.02,0.0,-0.99058,1e-05,1.73628]
[1777117108771,48.72,77660.02,0.0,-0.99058,1e-05,1.73628]
[1777117113312,48.72,77661.45,0.0,-0.99057,1e-05,1.73665]
[1777117113521,48.72,77661.2,0.0,-0.99057,1e-05,1.73634]
[1777117113851,48.72,77661.2,0.0,-0.99057,1e-05,1.73634]
[1777117114019,48.72,77661.2,0.0,-0.99057,1e-05,1.73634]
[1777117114211,48.72,77661.43,0.0,-0.99057,1e-05,1.73663]
[1777117116775,48.72,77663.18,0.0,-0.99056,1e-05,1.7388]
[1777117117030,48.72,77663.18,0.0,-0.99056,1e-05,1.7388]
[1777117117232,48.72,77669.43,0.0,-0.99051,1e-05,1.74659]
[1777117118239,48.72,77674.45,0.0,-0.99047,1e-05,1.75287]
[1777117119387,48.72,77674.45,0.0,-0.99047,1e-05,1.75287]
[1777117119440,48.72,77674.31,0.0,-0.99047,1e-05,1.75269]
[1777117119520,48.72,77674.31,0.0,-0.99047,1e-05,1.75269]
[1777117125287,48.72,77675.64,0.0,-0.99046,1e-05,1.75436]
[1777117130323,48.72,77676.63,0.0,-0.99046,1e-05,1.7556]
[1777117131133,48.72,77676.63,0.0,-0.99046,1e-05,1.7556]
[1777117131268,48.72,77676.63,0.0,-0.99046,1e-05,1.7556]
[1777117136365,48.72,77676.86,0.0,-0.99045,1e-05,1.75589]
[1777117136582,48.72,77676.86,0.0,-0.99045,1e-05,1.75589]
[1777117136774,48.72,77676.86,0.0,-0.99045,1e-05,1.75589]
[1777117137146,48.72,77676.86,0.0,-0.99045,1e-05,1.75589]
[1777117137273,48.72,77676.86,0.0,-0.99045,1e-05,1.75589]
[1777117137372,48.72,77676.55,0.0,-0.99046,1e-05,1.7555]
[1777117143414,48.72,77676.51,0.0,-0.99046,1e-05,1.75545]
[1777117144153,48.72,77676.51,0.0,-0.99046,1e-05,1.75545]
[1777117144274,48.72,77676.51,0.0,-0.99046,1e-05,1.75545]
[1777117147442,48.72,77682.81,0.0,-0.99041,1e-05,1.76336]
[1777117147844,48.72,77682.81,0.0,-0.99041,1e-05,1.76336]
[1777117148020,48.72,77682.81,0.0,-0.99041,1e-05,1.76336]
[1777117148449,48.72,77683.91,0.0,-0.9904,1e-05,1.76474]
[1777117149129,48.72,77683.91,0.0,-0.9904,1e-05,1.76474]
[1777117149271,48.72,77683.91,0.0,-0.9904,1e-05,1.76474]
[1777117151982,48.72,77686.12,0.0,-0.99038,1e-05,1.76753]
[1777117152020,48.72,77686.12,0.0,-0.99038,1e-05,1.76753]
[1777117152477,48.72,77685.66,0.0,-0.99039,1e-05,1.76695]
[1777117157508,48.72,77687.09,0.0,-0.99038,1e-05,1.76875]
[1777117157518,48.72,77687.09,0.0,-0.99038,1e-05,1.76875]
[1777117164561,48.72,77687.54,0.0,-0.99037,1e-05,1.76932]
[1777117169596,48.72,77687.9,0.0,-0.99037,1e-05,1.76977]
[1777117175637,48.72,77688.0,0.0,-0.99038,1e-05,1.76848]
[1777117179704,48.72,77689.3,0.0,-0.99037,1e-05,1.77012]
[1777117179774,48.72,77689.3,0.0,-0.99037,1e-05,1.77012]
[1777117182259,48.72,77688.72,0.0,-0.99037,1e-05,1.76939]
[1777117182271,48.72,77688.72,0.0,-0.99037,1e-05,1.76939]
[1777117182345,48.72,77685.98,0.0,-0.99039,1e-05,1.76593]
[1777117184975,48.72,77682.94,0.0,-0.99042,1e-05,1.76211]
[1777117185018,48.72,77682.94,0.0,-0.99042,1e-05,1.76211]
[1777117187734,48.72,77680.12,0.0,-0.99044,1e-05,1.75856]
[1777117187777,48.72,77680.12,0.0,-0.99044,1e-05,1.75856]
[1777117187781,48.72,77678.98,0.0,-0.99045,1e-05,1.75713]
[1777117190274,48.72,77678.1,0.0,-0.99045,1e-05,1.75603]
[1777117190519,48.72,77678.1,0.0,-0.99045,1e-05,1.75603]
[1777117192757,48.72,77678.28,0.0,-0.99045,1e-05,1.75625]
[1777117195777,48.72,77677.87,0.0,-0.99045,1e-05,1.75574]
[1777117198816,48.72,77676.75,0.0,-0.99046,1e-05,1.75434]
[1777117199021,48.72,77676.75,0.0,-0.99046,1e-05,1.75434]
[1777117199199,48.72,77676.86,0.0,-0.99046,1e-05,1.75447]
[1777117204519,48.72,77676.53,0.0,-0.99046,1e-05,1.75406]
[1777117205751,48.72,77673.27,0.0,-0.99049,1e-05,1.74998]
[1777117205772,48.72,77673.27,0.0,-0.99049,1e-05,1.74998]
[1777117205849,48.72,77671.86,0.0,-0.9905,1e-05,1.74822]
[1777117210884,48.72,77671.66,0.0,-0.9905,1e-05,1.74797]
[1777117215919,48.72,77672.13,0.0,-0.9905,1e-05,1.74856]
[1777117217000,48.72,77672.13,0.0,-0.9905,1e-05,1.74856]
[1777117217019,48.72,77672.13,0.0,-0.9905,1e-05,1.74856]
[1777117223975,48.72,77672.42,0.0,-0.9905,1e-05,1.74892]
[1777117225347,48.72,77672.42,0.0,-0.9905,1e-05,1.74892]
[1777117225521,48.72,77672.42,0.0,-0.9905,1e-05,1.74892]
[1777117225377,48.72,77671.62,0.0,-0.9905,1e-05,1.74792]
[1777117225906,48.72,77671.62,0.0,-0.9905,1e-05,1.74792]
[1777117226018,48.72,77671.62,0.0,-0.9905,1e-05,1.74792]
[1777117232032,48.72,77671.51,0.0,-0.99051,1e-05,1.74637]
[1777117233479,48.72,77671.51,0.0,-0.99051,1e-05,1.74637]
[1777117233525,48.72,77671.51,0.0,-0.99051,1e-05,1.74637]
[1777117233538,48.72,77671.3,0.0,-0.99051,1e-05,1.74611]
[1777117233693,48.72,77671.3,0.0,-0.99051,1e-05,1.74611]
[1777117233769,48.72,77671.3,0.0,-0.99051,1e-05,1.74611]
[1777117239081,48.72,77671.47,0.0,-0.99051,1e-05,1.74632]
[1777117244116,48.72,77671.49,0.0,-0.99051,1e-05,1.74635]
[1777117247511,48.72,77670.78,0.0,-0.99052,1e-05,1.74546]
[1777117247522,48.72,77670.78,0.0,-0.99052,1e-05,1.74546]
[1777117247549,48.72,77670.85,0.0,-0.99052,1e-05,1.74555]
[1777117247845,48.72,77670.85,0.0,-0.99052,1e-05,1.74555]
[1777117248018,48.72,77670.85,0.0,-0.99052,1e-05,1.74555]
[1777117253184,48.72,77671.53,0.0,-0.99051,1e-05,1.7464]
[1777117258219,48.72,77671.37,0.0,-0.99051,1e-05,1.7462]
[1777117263253,48.72,77671.54,0.0,-0.99051,1e-05,1.74641]
[1777117269295,48.72,77671.35,0.0,-0.99051,1e-05,1.74617]
[1777117273324,48.72,77674.55,0.0,-0.99049,1e-05,1.75017]
[1777117274179,48.72,77674.55,0.0,-0.99049,1e-05,1.75017]
[1777117274275,48.72,77674.55,0.0,-0.99049,1e-05,1.75017]
[1777117274342,48.72,77674.55,0.0,-0.99049,1e-05,1.75017]
[1777117274520,48.72,77674.55,0.0,-0.99049,1e-05,1.75017]
[1777117274622,48.72,77676.43,0.0,-0.99047,1e-05,1.75253]
[1777117279366,48.72,77682.37,0.0,-0.99043,1e-05,1.75998]
[1777117279925,48.72,77682.37,0.0,-0.99043,1e-05,1.75998]
[1777117280020,48.72,77682.37,0.0,-0.99043,1e-05,1.75998]
[1777117280056,48.72,77682.37,0.0,-0.99043,1e-05,1.75998]
[1777117280271,48.72,77682.37,0.0,-0.99043,1e-05,1.75998]
[1777117280373,48.72,77683.82,0.0,-0.99042,1e-05,1.7618]
[1777117284395,48.72,77683.96,0.0,-0.99041,1e-05,1.76197]
[1777117284526,48.72,77683.96,0.0,-0.99041,1e-05,1.76197]
[1777117284627,48.72,77684.4,0.0,-0.99041,1e-05,1.76253]
[1777117286397,48.72,77685.64,0.0,-0.9904,1e-05,1.76409]
[1777117286519,48.72,77685.64,0.0,-0.9904,1e-05,1.76409]
[1777117292457,48.72,77685.53,0.0,-0.99041,1e-05,1.76253]
[1777117295809,48.72,77685.47,0.0,-0.99041,1e-05,1.76246]
[1777117295999,48.72,77685.47,0.0,-0.99041,1e-05,1.76246]
[1777117296020,48.72,77685.47,0.0,-0.99041,1e-05,1.76246]
[1777117296486,48.72,77685.66,0.0,-0.99041,1e-05,1.7627]
[1777117301522,48.72,77685.25,0.0,-0.99041,1e-05,1.76218]
[1777117307564,48.72,77685.6,0.0,-0.99041,1e-05,1.76262]
[1777117311454,48.72,77685.5,0.0,-0.99041,1e-05,1.76249]
[1777117311526,48.72,77685.5,0.0,-0.99041,1e-05,1.76249]
[1777117311656,48.72,77685.5,0.0,-0.99041,1e-05,1.76249]
[1777117311592,48.72,77685.06,0.0,-0.99041,1e-05,1.76194]
[1777117311775,48.72,77685.06,0.0,-0.99041,1e-05,1.76194]
[1777117315620,48.72,77693.74,0.0,-0.99035,1e-05,1.77288]
[1777117316627,48.72,77692.79,0.0,-0.99035,1e-05,1.77168]
[1777117317332,48.72,77692.79,0.0,-0.99035,1e-05,1.77168]
[1777117317520,48.72,77692.79,0.0,-0.99035,1e-05,1.77168]
[1777117317553,48.72,77692.79,0.0,-0.99035,1e-05,1.77168]
[1777117317634,48.72,77694.01,0.0,-0.99034,1e-05,1.77322]
[1777117317771,48.72,77694.01,0.0,-0.99034,1e-05,1.77322]
[1777117325690,48.72,77693.47,0.0,-0.99035,1e-05,1.77254]
[1777117328511,48.72,77694.0,0.0,-0.99035,1e-05,1.77321]
[1777117328522,48.72,77694.0,0.0,-0.99035,1e-05,1.77321]
[1777117328605,48.72,77694.0,0.0,-0.99035,1e-05,1.77321]
[1777117328711,48.72,77693.99,0.0,-0.99035,1e-05,1.7732]
[1777117328770,48.72,77693.99,0.0,-0.99035,1e-05,1.7732]
[1777117337773,48.72,77693.39,0.0,-0.99035,1e-05,1.77244]
[1777117343153,48.72,77693.48,0.0,-0.99035,1e-05,1.77255]
[1777117343270,48.72,77693.48,0.0,-0.99035,1e-05,1.77255]
[1777117343367,48.72,77693.48,0.0,-0.99035,1e-05,1.77255]
[1777117343519,48.72,77693.48,0.0,-0.99035,1e-05,1.77255]
[1777117343580,48.72,77693.5,0.0,-0.99035,1e-05,1.77258]
[1777117348851,48.72,77693.58,0.0,-0.99035,1e-05,1.77268]
[1777117351959,48.72,77694.08,0.0,-0.99034,1e-05,1.77331]
[1777117352021,48.72,77694.08,0.0,-0.99034,1e-05,1.77331]
[1777117352083,48.72,77694.08,0.0,-0.99034,1e-05,1.77331]
[1777117352270,48.72,77694.08,0.0,-0.99034,1e-05,1.77331]
[1777117352277,48.72,77693.71,0.0,-0.99035,1e-05,1.77142]
[1777117357914,48.72,77694.6,0.0,-0.99035,1e-05,1.77255]
[1777117362949,48.72,77695.93,0.0,-0.99034,1e-05,1.77423]
[1777117364368,48.72,77695.93,0.0,-0.99034,1e-05,1.77423]
[1777117364522,48.72,77695.93,0.0,-0.99034,1e-05,1.77423]
[1777117364541,48.72,77695.93,0.0,-0.99034,1e-05,1.77423]
[1777117364623,48.72,77696.02,0.0,-0.99034,1e-05,1.77434]
[1777117364772,48.72,77696.02,0.0,-0.99034,1e-05,1.77434]
[1777117371005,48.72,77695.26,0.0,-0.99034,1e-05,1.77338]
[1777117377050,48.72,77695.14,0.0,-0.99034,1e-05,1.77323]
[1777117382092,48.72,77694.82,0.0,-0.99035,1e-05,1.77283]
[1777117387127,48.72,77695.77,0.0,-0.99034,1e-05,1.77403]
[1777117388315,48.72,77695.77,0.0,-0.99034,1e-05,1.77403]
[1777117388465,48.72,77695.77,0.0,-0.99034,1e-05,1.77403]
[1777117388521,48.72,77695.77,0.0,-0.99034,1e-05,1.77403]
[1777117388618,48.72,77695.41,0.0,-0.99034,1e-05,1.77357]
[1777117394176,48.72,77694.65,0.0,-0.99035,1e-05,1.77261]
[1777117395307,48.72,77694.65,0.0,-0.99035,1e-05,1.77261]
[1777117395410,48.72,77694.65,0.0,-0.99035,1e-05,1.77261]
[1777117395522,48.72,77694.65,0.0,-0.99035,1e-05,1.77261]
[1777117395557,48.72,77695.13,0.0,-0.99034,1e-05,1.77322]
[1777117401225,48.72,77695.06,0.0,-0.99034,1e-05,1.77313]
[1777117409281,48.72,77695.32,0.0,-0.99034,1e-05,1.77346]
[1777117409976,48.72,77695.32,0.0,-0.99034,1e-05,1.77346]
[1777117410021,48.72,77695.32,0.0,-0.99034,1e-05,1.77346]
[1777117410022,48.72,77695.32,0.0,-0.99034,1e-05,1.77346]
[1777117410272,48.72,77695.32,0.0,-0.99034,1e-05,1.77346]
[1777117410288,48.72,77694.97,0.0,-0.99035,1e-05,1.77302]
[1777117415282,48.72,77694.61,0.0,-0.99036,1e-05,1.77114]
[1777117415331,48.72,77694.61,0.0,-0.99036,1e-05,1.77114]
[1777117415522,48.72,77694.61,0.0,-0.99036,1e-05,1.77114]
[1777117415607,48.72,77695.36,0.0,-0.99035,1e-05,1.77209]
[1777117422372,48.72,77695.63,0.0,-0.99035,1e-05,1.77243]
[1777117426968,48.72,77696.59,0.0,-0.99034,1e-05,1.77364]
[1777117427022,48.72,77696.59,0.0,-0.99034,1e-05,1.77364]
[1777117427087,48.72,77696.59,0.0,-0.99034,1e-05,1.77364]
[1777117427269,48.72,77696.59,0.0,-0.99034,1e-05,1.77364]
[1777117427407,48.72,77696.39,0.0,-0.99034,1e-05,1.77339]
[1777117432442,48.72,77696.07,0.0,-0.99034,1e-05,1.77298]
[1777117437477,48.72,77696.42,0.0,-0.99034,1e-05,1.77343]
[1777117439497,48.72,77707.04,0.0,-0.99026,1e-05,1.78689]
[1777117441511,48.72,77694.81,0.0,-0.99035,1e-05,1.77139]
[1777117442442,48.72,77694.81,0.0,-0.99035,1e-05,1.77139]
[1777117442551,48.72,77694.81,0.0,-0.99035,1e-05,1.77139]
[1777117442653,48.72,77685.21,0.0,-0.99043,1e-05,1.7593]
[1777117443528,48.72,77685.08,0.0,-0.99043,1e-05,1.75914]
[1777117444423,48.72,77685.08,0.0,-0.99043,1e-05,1.75914]
[1777117446549,48.72,77689.73,0.0,-0.99039,1e-05,1.76498]
[1777117451584,48.72,77690.33,0.0,-0.99039,1e-05,1.76574]
[1777117453598,48.72,77693.51,0.0,-0.99036,1e-05,1.76975]
[1777117455239,48.72,77694.03,0.0,-0.99036,1e-05,1.77041]
[1777117455271,48.72,77694.03,0.0,-0.99036,1e-05,1.77041]
[1777117455366,48.72,77694.03,0.0,-0.99036,1e-05,1.77041]
[1777117455520,48.72,77694.03,0.0,-0.99036,1e-05,1.77041]
[1777117455611,48.72,77694.04,0.0,-0.99036,1e-05,1.77042]
[1777117458633,48.72,77690.79,0.0,-0.99038,1e-05,1.76632]
[1777117459896,48.72,77689.54,0.0,-0.99039,1e-05,1.76474]
[1777117460022,48.72,77689.54,0.0,-0.99039,1e-05,1.76474]
[1777117460090,48.72,77689.54,0.0,-0.99039,1e-05,1.76474]
[1777117460276,48.72,77689.54,0.0,-0.99039,1e-05,1.76474]
[1777117460647,48.72,77689.46,0.0,-0.9904,1e-05,1.76464]
[1777117465476,48.72,77690.08,0.0,-0.99039,1e-05,1.76542]
[1777117465521,48.72,77690.08,0.0,-0.99039,1e-05,1.76542]
[1777117465681,48.72,77690.42,0.0,-0.99039,1e-05,1.76585]
[1777117471724,48.72,77690.38,0.0,-0.9904,1e-05,1.76438]
[1777117473344,48.72,77690.51,0.0,-0.99039,1e-05,1.76455]
[1777117473526,48.72,77690.51,0.0,-0.99039,1e-05,1.76455]
[1777117478773,48.72,77688.55,0.0,-0.99041,1e-05,1.76208]
[1777117482801,48.72,77685.59,0.0,-0.99043,1e-05,1.75836]
[1777117483157,48.72,77685.59,0.0,-0.99043,1e-05,1.75836]
[1777117483275,48.72,77685.59,0.0,-0.99043,1e-05,1.75836]
[1777117483469,48.72,77685.59,0.0,-0.99043,1e-05,1.75836]
[1777117483520,48.72,77685.59,0.0,-0.99043,1e-05,1.75836]
[1777117483807,48.72,77682.59,0.0,-0.99046,1e-05,1.7546]
[1777117485822,48.72,77678.89,0.0,-0.99048,1e-05,1.74996]
[1777117486829,48.72,77673.66,0.0,-0.99052,1e-05,1.74343]
[1777117486993,48.72,77673.66,0.0,-0.99052,1e-05,1.74343]
[1777117487021,48.72,77673.66,0.0,-0.99052,1e-05,1.74343]
[1777117487638,48.72,77673.66,0.0,-0.99052,1e-05,1.74343]
[1777117487769,48.72,77673.66,0.0,-0.99052,1e-05,1.74343]
[1777117487836,48.72,77673.47,0.0,-0.99052,1e-05,1.74319]
[1777117490858,48.72,77667.63,0.0,-0.99057,1e-05,1.73592]
[1777117492858,48.72,77666.19,0.0,-0.99058,1e-05,1.73413]
[1777117492877,48.72,77665.58,0.0,-0.99058,1e-05,1.73338]
[1777117493025,48.72,77665.58,0.0,-0.99058,1e-05,1.73338]
[1777117493125,48.72,77665.58,0.0,-0.99058,1e-05,1.73338]
[1777117493269,48.72,77665.58,0.0,-0.99058,1e-05,1.73338]
[1777117500933,48.72,77666.22,0.0,-0.99058,1e-05,1.73417]
[1777117505837,48.72,77667.27,0.0,-0.99057,1e-05,1.73548]
[1777117505885,48.72,77668.98,0.0,-0.99056,1e-05,1.7376]
[1777117506020,48.72,77668.98,0.0,-0.99056,1e-05,1.7376]
[1777117506073,48.72,77668.98,0.0,-0.99056,1e-05,1.7376]
[1777117506270,48.72,77668.98,0.0,-0.99056,1e-05,1.7376]
[1777117512131,48.72,77670.17,0.0,-0.99055,1e-05,1.73908]
[1777117512275,48.72,77670.17,0.0,-0.99055,1e-05,1.73908]
[1777117512307,48.72,77670.17,0.0,-0.99055,1e-05,1.73908]
[1777117512524,48.72,77670.17,0.0,-0.99055,1e-05,1.73908]
[1777117512625,48.72,77670.94,0.0,-0.99054,1e-05,1.74004]
[1777117518051,48.72,77671.31,0.0,-0.99054,1e-05,1.7405]
[1777117519081,48.72,77671.31,0.0,-0.99054,1e-05,1.7405]
[1777117519269,48.72,77671.31,0.0,-0.99054,1e-05,1.7405]
[1777117519317,48.72,77671.31,0.0,-0.99054,1e-05,1.7405]
[1777117519520,48.72,77671.31,0.0,-0.99054,1e-05,1.7405]
[1777117519621,48.72,77669.04,0.0,-0.99056,1e-05,1.73768]
[1777117522715,48.72,77667.16,0.0,-0.99057,1e-05,1.73534]
[1777117522769,48.72,77667.16,0.0,-0.99057,1e-05,1.73534]
[1777117522889,48.72,77667.16,0.0,-0.99057,1e-05,1.73534]
[1777117522814,48.72,77663.92,0.0,-0.9906,1e-05,1.73132]
[1777117523020,48.72,77663.92,0.0,-0.9906,1e-05,1.73132]
[1777117528698,48.72,77663.01,0.0,-0.9906,1e-05,1.73019]
[1777117528754,48.72,77663.01,0.0,-0.9906,1e-05,1.73019]
[1777117528776,48.72,77663.01,0.0,-0.9906,1e-05,1.73019]
[1777117528855,48.72,77662.97,0.0,-0.9906,1e-05,1.73014]
[1777117534169,48.72,77661.58,0.0,-0.99062,1e-05,1.72702]
[1777117540211,48.72,77661.96,0.0,-0.99062,1e-05,1.72749]
[1777117545106,48.72,77660.94,0.0,-0.99063,1e-05,1.72623]
[1777117545271,48.72,77660.94,0.0,-0.99063,1e-05,1.72623]
[1777117545348,48.72,77660.94,0.0,-0.99063,1e-05,1.72623]
[1777117545521,48.72,77660.94,0.0,-0.99063,1e-05,1.72623]
[1777117545622,48.72,77661.38,0.0,-0.99062,1e-05,1.72677]
[1777117551288,48.72,77658.8,0.0,-0.99064,1e-05,1.72358]
[1777117554521,48.72,77658.8,0.0,-0.99064,1e-05,1.72358]
[1777117554775,48.72,77658.8,0.0,-0.99064,1e-05,1.72358]
[1777117554853,48.72,77658.82,0.0,-0.99064,1e-05,1.72361]
[1777117555170,48.72,77658.82,0.0,-0.99064,1e-05,1.72361]
[1777117555269,48.72,77658.82,0.0,-0.99064,1e-05,1.72361]
[1777117555316,48.72,77655.52,0.0,-0.99067,1e-05,1.71953]
[1777117556322,48.72,77651.14,0.0,-0.9907,1e-05,1.71414]
[1777117561358,48.72,77651.04,0.0,-0.9907,1e-05,1.71401]
[1777117566394,48.72,77651.08,0.0,-0.9907,1e-05,1.71406]
[1777117572436,48.72,77651.07,0.0,-0.9907,1e-05,1.71405]
[1777117577471,48.72,77649.15,0.0,-0.99072,1e-05,1.71169]
[1777117579487,48.72,77640.78,0.0,-0.99078,1e-05,1.70143]
[1777117580494,48.72,77637.18,0.0,-0.9908,1e-05,1.69703]
[1777117581914,48.72,77637.18,0.0,-0.9908,1e-05,1.69703]
[1777117581921,48.72,77635.72,0.0,-0.99082,1e-05,1.69525]
[1777117582019,48.72,77635.72,0.0,-0.99082,1e-05,1.69525]
[1777117582377,48.72,77635.72,0.0,-0.99082,1e-05,1.69525]
[1777117582524,48.72,77635.72,0.0,-0.99082,1e-05,1.69525]
[1777117582626,48.72,77635.31,0.0,-0.99082,1e-05,1.69475]
[1777117589557,48.72,77634.77,0.0,-0.99082,1e-05,1.69409]
[1777117593099,48.72,77634.07,0.0,-0.99084,1e-05,1.69186]
[1777117593269,48.72,77634.07,0.0,-0.99084,1e-05,1.69186]
[1777117593826,48.72,77634.07,0.0,-0.99084,1e-05,1.69186]
[1777117593886,48.72,77633.82,0.0,-0.99084,1e-05,1.69156]
[1777117594021,48.72,77633.82,0.0,-0.99084,1e-05,1.69156]
[1777117596269,48.72,77633.47,0.0,-0.99084,1e-05,1.69113]
[1777117596606,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117601642,48.72,77633.9,0.0,-0.99084,1e-05,1.69165]
[1777117606677,48.72,77633.25,0.0,-0.99084,1e-05,1.69086]
[1777117611713,48.72,77633.84,0.0,-0.99084,1e-05,1.69158]
[1777117612886,48.72,77633.84,0.0,-0.99084,1e-05,1.69158]
[1777117612933,48.72,77633.53,0.0,-0.99084,1e-05,1.6912]
[1777117613018,48.72,77633.53,0.0,-0.99084,1e-05,1.6912]
[1777117613224,48.72,77633.53,0.0,-0.99084,1e-05,1.6912]
[1777117613269,48.72,77633.53,0.0,-0.99084,1e-05,1.6912]
[1777117618761,48.72,77633.82,0.0,-0.99084,1e-05,1.69156]
[1777117623797,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117624193,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117624269,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117625318,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117625520,48.72,77633.8,0.0,-0.99084,1e-05,1.69153]
[1777117625811,48.72,77633.97,0.0,-0.99084,1e-05,1.69174]
[1777117630845,48.72,77634.02,0.0,-0.99084,1e-05,1.6918]
[1777117636014,48.72,77634.14,0.0,-0.99083,1e-05,1.69195]
[1777117636019,48.72,77634.14,0.0,-0.99083,1e-05,1.69195]
[1777117647964,48.72,77634.19,0.0,-0.99083,1e-05,1.69201]
[1777117648220,48.72,77634.19,0.0,-0.99083,1e-05,1.69201]
[1777117648271,48.72,77634.19,0.0,-0.99083,1e-05,1.69201]
[1777117648814,48.72,77634.19,0.0,-0.99083,1e-05,1.69201]
[1777117649019,48.72,77634.19,0.0,-0.99083,1e-05,1.69201]
[1777117648971,48.72,77634.12,0.0,-0.99083,1e-05,1.69192]
[1777117656021,48.72,77634.31,0.0,-0.99084,1e-05,1.69078]
[1777117661057,48.72,77634.48,0.0,-0.99084,1e-05,1.69098]
[1777117666092,48.72,77634.97,0.0,-0.99084,1e-05,1.69158]
[1777117667127,48.72,77634.97,0.0,-0.99084,1e-05,1.69158]
[1777117667276,48.72,77634.97,0.0,-0.99084,1e-05,1.69158]
[1777117667728,48.72,77634.97,0.0,-0.99084,1e-05,1.69158]
[1777117667770,48.72,77634.97,0.0,-0.99084,1e-05,1.69158]
[1777117667771,48.72,77635.8,0.0,-0.99083,1e-05,1.69259]
[1777117673141,48.72,77635.72,0.0,-0.99083,1e-05,1.69249]
[1777117681197,48.72,77635.71,0.0,-0.99083,1e-05,1.69248]
[1777117682709,48.72,77635.71,0.0,-0.99083,1e-05,1.69248]
[1777117682770,48.72,77635.71,0.0,-0.99083,1e-05,1.69248]
[1777117682871,48.72,77636.37,0.0,-0.99083,1e-05,1.69328]
[1777117683360,48.72,77636.37,0.0,-0.99083,1e-05,1.69328]
[1777117683519,48.72,77636.37,0.0,-0.99083,1e-05,1.69328]
[1777117690260,48.72,77636.4,0.0,-0.99083,1e-05,1.69332]
[1777117692801,48.72,77636.61,0.0,-0.99082,1e-05,1.69358]
[1777117693022,48.72,77636.61,0.0,-0.99082,1e-05,1.69358]
[1777117693059,48.72,77637.78,0.0,-0.99082,1e-05,1.695]
[1777117693738,48.72,77637.78,0.0,-0.99082,1e-05,1.695]
[1777117693771,48.72,77637.78,0.0,-0.99082,1e-05,1.695]
[1777117694288,48.72,77642.42,0.0,-0.99078,1e-05,1.70067]
[1777117698875,48.72,77644.61,0.0,-0.99076,1e-05,1.70335]
[1777117699018,48.72,77644.61,0.0,-0.99076,1e-05,1.70335]
[1777117699536,48.72,77644.36,0.0,-0.99077,1e-05,1.70304]
[1777117699772,48.72,77644.36,0.0,-0.99077,1e-05,1.70304]
[1777117699821,48.72,77644.79,0.0,-0.99076,1e-05,1.70357]
[1777117704977,48.72,77646.52,0.0,-0.99075,1e-05,1.70569]
[1777117705020,48.72,77646.52,0.0,-0.99075,1e-05,1.70569]
[1777117712414,48.72,77646.9,0.0,-0.99075,1e-05,1.70477]
[1777117715435,48.72,77649.19,0.0,-0.99074,1e-05,1.70757]
[1777117716940,48.72,77649.19,0.0,-0.99074,1e-05,1.70757]
[1777117717020,48.72,77649.19,0.0,-0.99074,1e-05,1.70757]
[1777117716992,48.72,77652.13,0.0,-0.99072,1e-05,1.71118]
[1777117717398,48.72,77652.13,0.0,-0.99072,1e-05,1.71118]
[1777117717519,48.72,77652.13,0.0,-0.99072,1e-05,1.71118]
[1777117717621,48.72,77652.17,0.0,-0.99072,1e-05,1.71123]
[1777117718456,48.72,77654.71,0.0,-0.9907,1e-05,1.71436]
[1777117719453,48.72,77654.71,0.0,-0.9907,1e-05,1.71436]
[1777117719520,48.72,77654.71,0.0,-0.9907,1e-05,1.71436]
[1777117725505,48.72,77656.78,0.0,-0.99068,1e-05,1.71691]
[1777117727704,48.72,77656.77,0.0,-0.99068,1e-05,1.71689]
[1777117727770,48.72,77656.77,0.0,-0.99068,1e-05,1.71689]
[1777117727808,48.72,77656.77,0.0,-0.99068,1e-05,1.71689]
[1777117728512,48.72,77656.77,0.0,-0.99068,1e-05,1.71689]
[1777117728523,48.72,77656.77,0.0,-0.99068,1e-05,1.71689]
[1777117733561,48.72,77658.4,0.0,-0.99067,1e-05,1.7189]
[1777117737946,48.72,77658.11,0.0,-0.99067,1e-05,1.71855]
[1777117738018,48.72,77658.11,0.0,-0.99067,1e-05,1.71855]
[1777117738113,48.72,77658.56,0.0,-0.99067,1e-05,1.7191]
[1777117738747,48.72,77658.56,0.0,-0.99067,1e-05,1.7191]
[1777117738775,48.72,77658.56,0.0,-0.99067,1e-05,1.7191]
[1777117743223,48.72,77658.73,0.0,-0.99067,1e-05,1.71931]
[1777117743650,48.72,77658.73,0.0,-0.99067,1e-05,1.71931]
[1777117743770,48.72,77658.73,0.0,-0.99067,1e-05,1.71931]
[1777117744270,48.72,77657.64,0.0,-0.99067,1e-05,1.71797]
[1777117744637,48.72,77658.19,0.0,-0.99067,1e-05,1.71865]
[1777117749675,48.72,77658.79,0.0,-0.99067,1e-05,1.71939]
[1777117754710,48.72,77659.38,0.0,-0.99066,1e-05,1.72011]
[1777117756054,48.72,77659.38,0.0,-0.99066,1e-05,1.72011]
[1777117756087,48.72,77662.77,0.0,-0.99064,1e-05,1.7243]
[1777117756269,48.72,77662.77,0.0,-0.99064,1e-05,1.7243]
[1777117756723,48.72,77665.75,0.0,-0.99061,1e-05,1.72799]
[1777117761759,48.72,77665.4,0.0,-0.99062,1e-05,1.72756]
[1777117766794,48.72,77665.68,0.0,-0.99061,1e-05,1.7279]
[1777117770299,48.72,77665.53,0.0,-0.99061,1e-05,1.72772]
[1777117770519,48.72,77665.53,0.0,-0.99061,1e-05,1.72772]
[1777117775139,48.72,77665.62,0.0,-0.99062,1e-05,1.72643]
[1777117774850,48.72,77676.36,0.0,-0.99054,1e-05,1.73977]
[1777117775269,48.72,77676.36,0.0,-0.99054,1e-05,1.73977]
[1777117775857,48.72,77677.64,0.0,-0.99053,1e-05,1.74136]
[1777117780948,48.72,77679.08,0.0,-0.99052,1e-05,1.74316]
[1777117784273,48.72,77678.04,0.0,-0.99053,1e-05,1.74186]
[1777117784842,48.72,77678.04,0.0,-0.99053,1e-05,1.74186]
[1777117785020,48.72,77678.04,0.0,-0.99053,1e-05,1.74186]
[1777117785068,48.72,77677.68,0.0,-0.99053,1e-05,1.74141]
[1777117792977,48.72,77677.86,0.0,-0.99053,1e-05,1.74163]
[1777117799018,48.72,77677.82,0.0,-0.99053,1e-05,1.74158]
[1777117800489,48.72,77677.82,0.0,-0.99053,1e-05,1.74158]
[1777117800519,48.72,77677.82,0.0,-0.99053,1e-05,1.74158]
[1777117802279,48.72,77677.7,0.0,-0.99053,1e-05,1.74144]
[1777117805061,48.72,77678.69,0.0,-0.99052,1e-05,1.74267]
[1777117811472,48.72,77678.9,0.0,-0.99052,1e-05,1.74293]
[1777117819161,48.72,77681.22,0.0,-0.9905,1e-05,1.74583]
[1777117823537,48.72,77683.78,0.0,-0.99048,1e-05,1.74903]
[1777117823770,48.72,77683.78,0.0,-0.99048,1e-05,1.74903]
[1777117823871,48.72,77683.78,0.0,-0.99048,1e-05,1.74903]
[1777117829231,48.72,77683.69,0.0,-0.99048,1e-05,1.74891]
[1777117834266,48.72,77683.31,0.0,-0.99049,1e-05,1.74703]
[1777117839301,48.72,77683.23,0.0,-0.9905,1e-05,1.74693]
[1777117844335,48.72,77682.91,0.0,-0.9905,1e-05,1.74653]
[1777117849371,48.72,77684.08,0.0,-0.99049,1e-05,1.74799]
[1777117855413,48.72,77684.32,0.0,-0.99049,1e-05,1.74829]
[1777117860776,48.72,77684.32,0.0,-0.99049,1e-05,1.74829]
[1777117867497,48.72,77684.18,0.0,-0.99049,1e-05,1.74812]
[1777117872532,48.72,77686.26,0.0,-0.99047,1e-05,1.75072]
[1777117876560,48.72,77695.57,0.0,-0.9904,1e-05,1.76241]
[1777117877567,48.72,77698.74,0.0,-0.99038,1e-05,1.7664]
[1777117882602,48.72,77699.3,0.0,-0.99037,1e-05,1.76711]
[1777117887637,48.72,77698.06,0.0,-0.99038,1e-05,1.76554]
[1777117892672,48.72,77698.27,0.0,-0.99039,1e-05,1.76439]
[1777117898714,48.72,77698.24,0.0,-0.99039,1e-05,1.76435]
[1777117903749,48.72,77697.82,0.0,-0.99039,1e-05,1.76382]
[1777117908783,48.72,77697.71,0.0,-0.99039,1e-05,1.76368]
[1777117912875,48.72,77696.49,0.0,-0.9904,1e-05,1.76215]
[1777117913022,48.72,77696.49,0.0,-0.9904,1e-05,1.76215]
[1777117913082,48.72,77696.08,0.0,-0.9904,1e-05,1.76163]
[1777117920868,48.72,77695.93,0.0,-0.99041,1e-05,1.76144]
[1777117925908,48.72,77691.61,0.0,-0.99044,1e-05,1.75601]
[1777117927922,48.72,77686.82,0.0,-0.99048,1e-05,1.75001]
[1777117929422,48.72,77686.58,0.0,-0.99048,1e-05,1.74971]
[1777117929517,48.72,77686.58,0.0,-0.99048,1e-05,1.74971]
[1777117929936,48.72,77686.51,0.0,-0.99048,1e-05,1.74962]
[1777117934970,48.72,77686.5,0.0,-0.99048,1e-05,1.74961]
[1777117940009,48.72,77688.07,0.0,-0.99047,1e-05,1.75157]
[1777117945041,48.72,77686.98,0.0,-0.99047,1e-05,1.75021]
[1777117949070,48.72,77693.21,0.0,-0.99043,1e-05,1.75802]
[1777117954106,48.72,77694.6,0.0,-0.99042,1e-05,1.75835]
[1777117960147,48.72,77695.75,0.0,-0.99041,1e-05,1.7598]
[1777117966191,48.72,77696.09,0.0,-0.99041,1e-05,1.76022]
[1777117971225,48.72,77699.96,0.0,-0.99038,1e-05,1.7651]
[1777117976262,48.72,77700.04,0.0,-0.99038,1e-05,1.7652]
[1777117981297,48.72,77700.97,0.0,-0.99037,1e-05,1.76637]
[1777117985325,48.72,77704.67,0.0,-0.99035,1e-05,1.77104]
[1777117990368,48.72,77705.45,0.0,-0.99034,1e-05,1.77203]
[1777117993388,48.72,77713.68,0.0,-0.99028,1e-05,1.78246]
[1777117995402,48.72,77714.49,0.0,-0.99027,1e-05,1.78349]
[1777118005965,48.72,77714.49,0.0,-0.99027,1e-05,1.78349]
[1777118006274,48.72,77714.49,0.0,-0.99027,1e-05,1.78349]
[1777118011251,48.72,77714.35,0.0,-0.99027,1e-05,1.78331]
[1777118011268,48.72,77714.35,0.0,-0.99027,1e-05,1.78331]
[1777118011370,48.72,77714.35,0.0,-0.99028,1e-05,1.78188]
[1777118011514,48.72,77717.56,0.0,-0.99025,1e-05,1.78596]
[1777118016732,48.72,77718.08,0.0,-0.99025,1e-05,1.78662]
[1777118016770,48.72,77718.08,0.0,-0.99025,1e-05,1.78662]
[1777118016789,48.72,77718.08,0.0,-0.99025,1e-05,1.78662]
[1777118017021,48.72,77718.08,0.0,-0.99025,1e-05,1.78662]
[1777118017122,48.72,77718.4,0.0,-0.99025,1e-05,1.78703]
[1777118024605,48.72,77717.7,0.0,-0.99025,1e-05,1.78614]
[1777118029640,48.72,77717.82,0.0,-0.99025,1e-05,1.78629]
[1777118034674,48.72,77718.1,0.0,-0.99025,1e-05,1.78665]
[1777118039709,48.72,77718.18,0.0,-0.99025,1e-05,1.78675]
[1777118045752,48.72,77716.29,0.0,-0.99026,1e-05,1.78435]
[1777118049102,48.72,77713.55,0.0,-0.99028,1e-05,1.78086]
[1777118049270,48.72,77713.55,0.0,-0.99028,1e-05,1.78086]
[1777118054815,48.72,77711.27,0.0,-0.9903,1e-05,1.77797]
[1777118058502,48.72,77711.47,0.0,-0.9903,1e-05,1.77822]
[1777118058520,48.72,77711.47,0.0,-0.9903,1e-05,1.77822]
[1777118058680,48.72,77711.47,0.0,-0.9903,1e-05,1.77822]
[1777118058770,48.72,77711.47,0.0,-0.9903,1e-05,1.77822]
[1777118058843,48.72,77711.48,0.0,-0.9903,1e-05,1.77824]
[1777118064886,48.72,77711.41,0.0,-0.9903,1e-05,1.77815]
[1777118067114,48.72,77711.67,0.0,-0.9903,1e-05,1.77848]
[1777118067273,48.72,77711.67,0.0,-0.9903,1e-05,1.77848]
[1777118072942,48.72,77710.48,0.0,-0.99032,1e-05,1.77554]
[1777118074956,48.72,77700.33,0.0,-0.99039,1e-05,1.76272]
[1777118075963,48.72,77697.09,0.0,-0.99042,1e-05,1.75865]
[1777118078106,48.72,77696.82,0.0,-0.99042,1e-05,1.75831]
[1777118078422,48.72,77696.82,0.0,-0.99042,1e-05,1.75831]
[1777118078471,48.72,77695.95,0.0,-0.99043,1e-05,1.75721]
[1777118078565,48.72,77695.95,0.0,-0.99043,1e-05,1.75721]
[1777118078808,48.72,77695.95,0.0,-0.99043,1e-05,1.75721]
[1777118084020,48.72,77695.69,0.0,-0.99043,1e-05,1.75689]
[1777118087041,48.72,77683.89,0.0,-0.99052,1e-05,1.74212]
[1777118088048,48.72,77680.13,0.0,-0.99055,1e-05,1.73743]
[1777118089054,48.72,77677.54,0.0,-0.99057,1e-05,1.73421]
[1777118092076,48.72,77676.79,0.0,-0.99057,1e-05,1.73328]
[1777118094686,48.72,77676.68,0.0,-0.99057,1e-05,1.73314]
[1777118094772,48.72,77676.68,0.0,-0.99057,1e-05,1.73314]
[1777118102146,48.72,77676.64,0.0,-0.99057,1e-05,1.73309]
[1777118108290,48.72,77677.19,0.0,-0.99057,1e-05,1.73377]
[1777118108522,48.72,77677.19,0.0,-0.99057,1e-05,1.73377]
[1777118108637,48.72,77677.19,0.0,-0.99057,1e-05,1.73377]
[1777118108769,48.72,77677.19,0.0,-0.99057,1e-05,1.73377]
[1777118110202,48.72,77677.07,0.0,-0.99057,1e-05,1.73362]
[1777118117251,48.72,77676.96,0.0,-0.99057,1e-05,1.73349]
[1777118124301,48.72,77676.51,0.0,-0.99058,1e-05,1.73293]
[1777118130343,48.72,77676.58,0.0,-0.99058,1e-05,1.73302]
[1777118130623,48.72,77676.58,0.0,-0.99058,1e-05,1.73302]
[1777118130769,48.72,77676.58,0.0,-0.99058,1e-05,1.73302]
[1777118136385,48.72,77678.45,0.0,-0.99057,1e-05,1.73394]
[1777118137285,48.72,77678.45,0.0,-0.99057,1e-05,1.73394]
[1777118137520,48.72,77678.45,0.0,-0.99057,1e-05,1.73394]
[1777118137602,48.72,77678.77,0.0,-0.99057,1e-05,1.73433]
[1777118137771,48.72,77678.77,0.0,-0.99057,1e-05,1.73433]
[1777118139406,48.72,77678.87,0.0,-0.99057,1e-05,1.73446]
[1777118146454,48.72,77678.52,0.0,-0.99057,1e-05,1.73402]
[1777118148469,48.72,77682.47,0.0,-0.99054,1e-05,1.73894]
[1777118149481,48.72,77682.47,0.0,-0.99054,1e-05,1.73894]
[1777118149519,48.72,77682.47,0.0,-0.99054,1e-05,1.73894]
[1777118155518,48.72,77685.26,0.0,-0.99052,1e-05,1.74242]
[1777118157262,48.72,77685.26,0.0,-0.99052,1e-05,1.74242]
[1777118157270,48.72,77685.26,0.0,-0.99052,1e-05,1.74242]
[1777118157695,48.72,77685.36,0.0,-0.99052,1e-05,1.74254]
[1777118157769,48.72,77685.36,0.0,-0.99052,1e-05,1.74254]
[1777118160553,48.72,77685.49,0.0,-0.99052,1e-05,1.7427]
[1777118165084,48.72,77688.43,0.0,-0.99049,1e-05,1.74638]
[1777118165270,48.72,77688.43,0.0,-0.99049,1e-05,1.74638]
[1777118171632,48.72,77689.22,0.0,-0.99049,1e-05,1.74736]
[1777118177188,48.72,77689.22,0.0,-0.99049,1e-05,1.74736]
[1777118177270,48.72,77689.22,0.0,-0.99049,1e-05,1.74736]
[1777118177640,48.72,77689.94,0.0,-0.99048,1e-05,1.74826]
[1777118177770,48.72,77689.94,0.0,-0.99048,1e-05,1.74826]
[1777118178681,48.72,77689.62,0.0,-0.99048,1e-05,1.74786]
[1777118182388,48.72,77690.41,0.0,-0.99048,1e-05,1.74885]
[1777118182525,48.72,77690.41,0.0,-0.99048,1e-05,1.74885]
[1777118183715,48.72,77694.21,0.0,-0.99045,1e-05,1.75361]
[1777118189759,48.72,77694.71,0.0,-0.99044,1e-05,1.75424]
[1777118194650,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118194776,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118195041,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118195269,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118195271,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118200563,48.72,77696.16,0.0,-0.99044,1e-05,1.75464]
[1777118200772,48.72,77696.95,0.0,-0.99043,1e-05,1.75563]
[1777118205806,48.72,77695.39,0.0,-0.99045,1e-05,1.75368]
[1777118206020,48.72,77695.39,0.0,-0.99045,1e-05,1.75368]
[1777118206352,48.72,77695.39,0.0,-0.99045,1e-05,1.75368]
[1777118206518,48.72,77695.39,0.0,-0.99045,1e-05,1.75368]
[1777118206374,48.72,77694.66,0.0,-0.99045,1e-05,1.75276]
[1777118211914,48.72,77693.59,0.0,-0.99046,1e-05,1.75142]
[1777118213927,48.72,77688.43,0.0,-0.9905,1e-05,1.74496]
[1777118214848,48.72,77688.43,0.0,-0.9905,1e-05,1.74496]
[1777118215021,48.72,77688.43,0.0,-0.9905,1e-05,1.74496]
[1777118220977,48.72,77689.53,0.0,-0.99049,1e-05,1.74634]
[1777118222177,48.72,77689.53,0.0,-0.99049,1e-05,1.74634]
[1777118222272,48.72,77689.53,0.0,-0.99049,1e-05,1.74634]
[1777118222739,48.72,77689.62,0.0,-0.99049,1e-05,1.74645]
[1777118222774,48.72,77689.62,0.0,-0.99049,1e-05,1.74645]
[1777118222991,48.72,77689.81,0.0,-0.99049,1e-05,1.74669]
[1777118228026,48.72,77688.12,0.0,-0.9905,1e-05,1.74458]
[1777118233060,48.72,77688.19,0.0,-0.9905,1e-05,1.74466]
[1777118240111,48.72,77688.14,0.0,-0.9905,1e-05,1.7446]
[1777118245146,48.72,77687.96,0.0,-0.9905,1e-05,1.74438]
[1777118250181,48.72,77686.86,0.0,-0.99051,1e-05,1.743]
[1777118255361,48.72,77686.58,0.0,-0.99052,1e-05,1.74124]
[1777118255524,48.72,77686.58,0.0,-0.99052,1e-05,1.74124]
[1777118261258,48.72,77687.19,0.0,-0.99052,1e-05,1.74201]
[1777118265381,48.72,77687.59,0.0,-0.99051,1e-05,1.74251]
[1777118265524,48.72,77687.59,0.0,-0.99051,1e-05,1.74251]
[1777118265903,48.72,77687.59,0.0,-0.99051,1e-05,1.74251]
[1777118266019,48.72,77687.59,0.0,-0.99051,1e-05,1.74251]
[1777118266293,48.72,77687.42,0.0,-0.99052,1e-05,1.74229]
[1777118273341,48.72,77686.66,0.0,-0.99052,1e-05,1.74134]
[1777118276638,48.72,77686.66,0.0,-0.99052,1e-05,1.74134]
[1777118276776,48.72,77686.72,0.0,-0.99052,1e-05,1.74142]
[1777118282404,48.72,77687.64,0.0,-0.99051,1e-05,1.74257]
[1777118284082,48.72,77688.32,0.0,-0.99051,1e-05,1.74342]
[1777118284269,48.72,77688.32,0.0,-0.99051,1e-05,1.74342]
[1777118284737,48.72,77687.97,0.0,-0.99051,1e-05,1.74298]
[1777118284769,48.72,77687.97,0.0,-0.99051,1e-05,1.74298]
[1777118285426,48.72,77688.03,0.0,-0.99051,1e-05,1.74305]
[1777118291469,48.72,77690.03,0.0,-0.9905,1e-05,1.74555]
[1777118292698,48.72,77690.16,0.0,-0.99049,1e-05,1.74571]
[1777118292769,48.72,77690.16,0.0,-0.99049,1e-05,1.74571]
[1777118298517,48.72,77691.11,0.0,-0.99049,1e-05,1.7469]
[1777118301539,48.72,77694.74,0.0,-0.99046,1e-05,1.75145]
[1777118302254,48.72,77694.74,0.0,-0.99046,1e-05,1.75145]
[1777118302270,48.72,77694.74,0.0,-0.99046,1e-05,1.75145]
[1777118303097,48.72,77695.68,0.0,-0.99045,1e-05,1.75263]
[1777118303270,48.72,77695.68,0.0,-0.99045,1e-05,1.75263]
[1777118303553,48.72,77695.44,0.0,-0.99045,1e-05,1.75232]
[1777118308589,48.72,77695.64,0.0,-0.99045,1e-05,1.75258]
[1777118312965,48.72,77695.76,0.0,-0.99046,1e-05,1.75131]
[1777118313023,48.72,77695.76,0.0,-0.99046,1e-05,1.75131]
[1777118319665,48.72,77695.35,0.0,-0.99046,1e-05,1.7508]
[1777118324701,48.72,77695.39,0.0,-0.99046,1e-05,1.75085]
[1777118328867,48.72,77694.95,0.0,-0.99047,1e-05,1.7503]
[1777118329019,48.72,77694.95,0.0,-0.99047,1e-05,1.7503]
[1777118329790,48.72,77694.8,0.0,-0.99047,1e-05,1.75011]
[1777118330021,48.72,77694.8,0.0,-0.99047,1e-05,1.75011]
[1777118330114,48.72,77694.98,0.0,-0.99046,1e-05,1.75033]
[1777118336786,48.72,77694.85,0.0,-0.99047,1e-05,1.75017]
[1777118342622,48.72,77694.81,0.0,-0.99047,1e-05,1.75012]
[1777118342775,48.72,77694.92,0.0,-0.99047,1e-05,1.75026]
[1777118347716,48.72,77694.9,0.0,-0.99047,1e-05,1.75023]
[1777118347770,48.72,77695.37,0.0,-0.99046,1e-05,1.75082]
[1777118348814,48.72,77694.71,0.0,-0.99047,1e-05,1.74999]
[1777118349022,48.72,77694.71,0.0,-0.99047,1e-05,1.74999]
[1777118349107,48.72,77696.25,0.0,-0.99046,1e-05,1.75192]
[1777118355922,48.72,77696.15,0.0,-0.99046,1e-05,1.7518]
[1777118359917,48.72,77695.26,0.0,-0.99046,1e-05,1.75068]
[1777118360022,48.72,77695.26,0.0,-0.99046,1e-05,1.75068]
[1777118365992,48.72,77695.68,0.0,-0.99046,1e-05,1.75121]
[1777118371027,48.72,77696.16,0.0,-0.99046,1e-05,1.7504]
[1777118377069,48.72,77696.2,0.0,-0.99046,1e-05,1.75045]
[1777118382104,48.72,77696.3,0.0,-0.99046,1e-05,1.75057]
[1777118388146,48.72,77696.63,0.0,-0.99046,1e-05,1.75099]
[1777118388890,48.72,77696.63,0.0,-0.99046,1e-05,1.75099]
[1777118389020,48.72,77696.63,0.0,-0.99046,1e-05,1.75099]
[1777118389681,48.72,77696.63,0.0,-0.99046,1e-05,1.75099]
[1777118389769,48.72,77696.63,0.0,-0.99046,1e-05,1.75099]
[1777118389782,48.72,77696.83,0.0,-0.99046,1e-05,1.75124]
[1777118392632,48.72,77697.56,0.0,-0.99045,1e-05,1.75215]
[1777118392775,48.72,77697.56,0.0,-0.99045,1e-05,1.75215]
[1777118396388,48.72,77697.63,0.0,-0.99045,1e-05,1.75224]
[1777118396526,48.72,77697.63,0.0,-0.99045,1e-05,1.75224]
[1777118396600,48.72,77697.63,0.0,-0.99045,1e-05,1.75224]
[1777118396775,48.72,77697.63,0.0,-0.99045,1e-05,1.75224]
[1777118396626,48.72,77698.29,0.0,-0.99045,1e-05,1.75307]
[1777118399222,48.72,77702.03,0.0,-0.99042,1e-05,1.75776]
[1777118400230,48.72,77706.6,0.0,-0.99038,1e-05,1.76352]
[1777118401189,48.72,77706.6,0.0,-0.99038,1e-05,1.76352]
[1777118401275,48.72,77706.6,0.0,-0.99038,1e-05,1.76352]
[1777118402244,48.72,77700.98,0.0,-0.99043,1e-05,1.75644]
[1777118407281,48.72,77702.13,0.0,-0.99042,1e-05,1.75789]
[1777118414330,48.72,77702.67,0.0,-0.99041,1e-05,1.75857]
[1777118419365,48.72,77703.64,0.0,-0.99041,1e-05,1.75979]
[1777118424400,48.72,77703.93,0.0,-0.9904,1e-05,1.76015]
[1777118428223,48.72,77703.94,0.0,-0.9904,1e-05,1.76017]
[1777118428269,48.72,77703.94,0.0,-0.9904,1e-05,1.76017]
[1777118429175,48.72,77704.3,0.0,-0.9904,1e-05,1.76062]
[1777118429273,48.72,77704.3,0.0,-0.9904,1e-05,1.76062]
[1777118429436,48.72,77704.33,0.0,-0.9904,1e-05,1.76066]
[1777118436484,48.72,77704.49,0.0,-0.99041,1e-05,1.75944]
[1777118441520,48.72,77704.35,0.0,-0.99041,1e-05,1.75926]
[1777118447562,48.72,77704.28,0.0,-0.99041,1e-05,1.75917]
[1777118454610,48.72,77704.28,0.0,-0.99041,1e-05,1.75917]
[1777118463674,48.72,77704.31,0.0,-0.99041,1e-05,1.75921]
[1777118469748,48.72,77704.27,0.0,-0.99041,1e-05,1.75916]
[1777118469773,48.72,77704.27,0.0,-0.99041,1e-05,1.75916]
[1777118476765,48.72,77704.36,0.0,-0.99041,1e-05,1.75927]
[1777118484822,48.72,77704.31,0.0,-0.99041,1e-05,1.75921]
[1777118491871,48.72,77704.28,0.0,-0.99042,1e-05,1.75775]
[1777118496908,48.72,77704.36,0.0,-0.99042,1e-05,1.75785]
[1777118502950,48.72,77704.33,0.0,-0.99042,1e-05,1.75782]
[1777118507426,48.72,77704.27,0.0,-0.99042,1e-05,1.75774]
[1777118507520,48.72,77704.27,0.0,-0.99042,1e-05,1.75774]
[1777118508570,48.72,77704.24,0.0,-0.99042,1e-05,1.7577]
[1777118508771,48.72,77704.24,0.0,-0.99042,1e-05,1.7577]
[1777118508783,48.72,77704.27,0.0,-0.99042,1e-05,1.75774]
[1777118510773,48.72,77704.27,0.0,-0.99042,1e-05,1.75774]
[1777118519134,48.72,77705.28,0.0,-0.99041,1e-05,1.75901]
[1777118519270,48.72,77705.28,0.0,-0.99041,1e-05,1.75901]
[1777118520123,48.72,77703.9,0.0,-0.99042,1e-05,1.75728]
[1777118520272,48.72,77703.9,0.0,-0.99042,1e-05,1.75728]
[1777118520351,48.72,77703.74,0.0,-0.99042,1e-05,1.75707]
[1777118521215,48.72,77703.74,0.0,-0.99042,1e-05,1.75707]
[1777118521269,48.72,77703.74,0.0,-0.99042,1e-05,1.75707]
[1777118521316,48.72,77697.86,0.0,-0.99047,1e-05,1.7497]
[1777118522980,48.72,77695.07,0.0,-0.99049,1e-05,1.7462]
[1777118523020,48.72,77695.07,0.0,-0.99049,1e-05,1.7462]
[1777118523094,48.72,77693.95,0.0,-0.9905,1e-05,1.7448]
[1777118526572,48.72,77693.98,0.0,-0.99049,1e-05,1.74484]
[1777118526771,48.72,77693.98,0.0,-0.99049,1e-05,1.74484]
[1777118532156,48.72,77693.47,0.0,-0.9905,1e-05,1.7442]
[1777118535733,48.72,77693.44,0.0,-0.9905,1e-05,1.74417]
[1777118535773,48.72,77693.44,0.0,-0.9905,1e-05,1.74417]
[1777118537159,48.72,77693.44,0.0,-0.9905,1e-05,1.74417]
[1777118537270,48.72,77693.44,0.0,-0.9905,1e-05,1.74417]
[1777118537372,48.72,77693.44,0.0,-0.9905,1e-05,1.74417]
[1777118546255,48.72,77693.48,0.0,-0.9905,1e-05,1.74422]
[1777118552298,48.72,77689.77,0.0,-0.99053,1e-05,1.73818]
[1777118553343,48.72,77689.77,0.0,-0.99053,1e-05,1.73818]
[1777118553520,48.72,77689.77,0.0,-0.99053,1e-05,1.73818]
[1777118553606,48.72,77686.33,0.0,-0.99056,1e-05,1.7339]
[1777118559347,48.72,77686.07,0.0,-0.99056,1e-05,1.73357]
[1777118560177,48.72,77686.07,0.0,-0.99056,1e-05,1.73357]
[1777118560272,48.72,77686.07,0.0,-0.99056,1e-05,1.73357]
[1777118560411,48.72,77686.07,0.0,-0.99056,1e-05,1.73357]
[1777118560523,48.72,77686.07,0.0,-0.99056,1e-05,1.73357]
[1777118560609,48.72,77686.52,0.0,-0.99056,1e-05,1.73413]
[1777118566395,48.72,77686.39,0.0,-0.99056,1e-05,1.73397]
[1777118568498,48.72,77684.16,0.0,-0.99058,1e-05,1.7312]
[1777118568520,48.72,77684.16,0.0,-0.99058,1e-05,1.7312]
[1777118574914,48.72,77683.37,0.0,-0.99058,1e-05,1.73022]
[1777118575020,48.72,77683.55,0.0,-0.99058,1e-05,1.73044]
[1777118575781,48.72,77683.55,0.0,-0.99058,1e-05,1.73044]
[1777118575882,48.72,77683.78,0.0,-0.99058,1e-05,1.73073]
[1777118576021,48.72,77683.78,0.0,-0.99058,1e-05,1.73073]
[1777118581509,48.72,77680.2,0.0,-0.99061,1e-05,1.72629]
[1777118582082,48.72,77680.2,0.0,-0.99061,1e-05,1.72629]
[1777118582273,48.72,77680.2,0.0,-0.99061,1e-05,1.72629]
[1777118582516,48.72,77676.84,0.0,-0.99063,1e-05,1.72213]
[1777118587550,48.72,77671.57,0.0,-0.99067,1e-05,1.71562]
[1777118588438,48.72,77671.57,0.0,-0.99067,1e-05,1.71562]
[1777118588519,48.72,77671.57,0.0,-0.99067,1e-05,1.71562]
[1777118589557,48.72,77671.57,0.0,-0.99067,1e-05,1.71562]
[1777118589770,48.72,77671.57,0.0,-0.99067,1e-05,1.71562]
[1777118589814,48.72,77671.56,0.0,-0.99067,1e-05,1.71561]
[1777118600642,48.72,77671.48,0.0,-0.99067,1e-05,1.71551]
[1777118602299,48.72,77671.44,0.0,-0.99067,1e-05,1.71546]
[1777118602521,48.72,77671.44,0.0,-0.99067,1e-05,1.71546]
[1777118606510,48.72,77671.41,0.0,-0.99067,1e-05,1.71542]
[1777118606519,48.72,77671.41,0.0,-0.99067,1e-05,1.71542]
[1777118607005,48.72,77671.41,0.0,-0.99067,1e-05,1.71542]
[1777118607025,48.72,77671.41,0.0,-0.99067,1e-05,1.71542]
[1777118607690,48.72,77669.68,0.0,-0.99069,1e-05,1.71329]
[1777118611521,48.72,77668.44,0.0,-0.9907,1e-05,1.71176]
[1777118611770,48.72,77668.44,0.0,-0.9907,1e-05,1.71176]
[1777118614740,48.72,77663.11,0.0,-0.99074,1e-05,1.70382]
[1777118616104,48.72,77662.27,0.0,-0.99075,1e-05,1.70279]
[1777118616279,48.72,77662.27,0.0,-0.99075,1e-05,1.70279]
[1777118616940,48.72,77662.27,0.0,-0.99075,1e-05,1.70279]
[1777118617023,48.72,77662.27,0.0,-0.99075,1e-05,1.70279]
[1777118616999,48.72,77659.78,0.0,-0.99077,1e-05,1.69974]
[1777118622796,48.72,77659.07,0.0,-0.99077,1e-05,1.69887]
[1777118627831,48.72,77659.24,0.0,-0.99077,1e-05,1.69908]
[1777118628939,48.72,77659.24,0.0,-0.99077,1e-05,1.69908]
[1777118631210,48.72,77661.13,0.0,-0.99076,1e-05,1.7014]
[1777118631275,48.72,77661.13,0.0,-0.99076,1e-05,1.7014]
[1777118631858,48.72,77661.07,0.0,-0.99076,1e-05,1.70132]
[1777118636894,48.72,77661.07,0.0,-0.99076,1e-05,1.70132]
[1777118641929,48.72,77662.08,0.0,-0.99075,1e-05,1.70256]
[1777118646964,48.72,77661.97,0.0,-0.99075,1e-05,1.70243]
[1777118651999,48.72,77662.2,0.0,-0.99075,1e-05,1.70271]
[1777118657034,48.72,77662.49,0.0,-0.99075,1e-05,1.70306]
[1777118662069,48.72,77662.29,0.0,-0.99075,1e-05,1.70282]
[1777118668110,48.72,77659.32,0.0,-0.99077,1e-05,1.69918]
[1777118670124,48.72,77656.24,0.0,-0.99079,1e-05,1.69542]
[1777118675160,48.72,77654.94,0.0,-0.99081,1e-05,1.69244]
[1777118679447,48.72,77653.58,0.0,-0.99082,1e-05,1.69079]
[1777118680197,48.72,77656.96,0.0,-0.9908,1e-05,1.69491]
[1777118682212,48.72,77660.61,0.0,-0.99077,1e-05,1.69937]
[1777118683242,48.72,77660.61,0.0,-0.99077,1e-05,1.69937]
[1777118689261,48.72,77663.41,0.0,-0.99075,1e-05,1.7028]
[1777118694295,48.72,77663.62,0.0,-0.99075,1e-05,1.70306]
[1777118695273,48.72,77663.62,0.0,-0.99075,1e-05,1.70306]
[1777118700341,48.72,77663.47,0.0,-0.99075,1e-05,1.70287]
[1777118706383,48.72,77664.63,0.0,-0.99074,1e-05,1.7043]
[1777118711774,48.72,77664.6,0.0,-0.99074,1e-05,1.70426]
[1777118712020,48.72,77664.6,0.0,-0.99074,1e-05,1.70426]
[1777118712121,48.72,77664.63,0.0,-0.99074,1e-05,1.7043]
[1777118713006,48.72,77664.63,0.0,-0.99074,1e-05,1.7043]
[1777118713021,48.72,77664.63,0.0,-0.99074,1e-05,1.7043]
[1777118716453,48.72,77669.64,0.0,-0.9907,1e-05,1.71045]
[1777118717431,48.72,77669.64,0.0,-0.9907,1e-05,1.71045]
[1777118717519,48.72,77669.64,0.0,-0.9907,1e-05,1.71045]
[1777118717532,48.72,77670.63,0.0,-0.99069,1e-05,1.71167]
[1777118718880,48.72,77670.63,0.0,-0.99069,1e-05,1.71167]
[1777118719020,48.72,77670.63,0.0,-0.99069,1e-05,1.71167]
[1777118723516,48.72,77686.68,0.0,-0.99057,1e-05,1.73152]
[1777118724522,48.72,77682.56,0.0,-0.9906,1e-05,1.72641]
[1777118725490,48.72,77682.56,0.0,-0.9906,1e-05,1.72641]
[1777118725530,48.72,77680.47,0.0,-0.99062,1e-05,1.72382]
[1777118726490,48.72,77680.47,0.0,-0.99062,1e-05,1.72382]
[1777118727167,48.72,77680.47,0.0,-0.99062,1e-05,1.72382]
[1777118732578,48.72,77678.97,0.0,-0.99064,1e-05,1.72056]
[1777118735688,48.72,77677.96,0.0,-0.99065,1e-05,1.71931]
[1777118735772,48.72,77677.96,0.0,-0.99065,1e-05,1.71931]
[1777118735873,48.72,77677.03,0.0,-0.99065,1e-05,1.71816]
[1777118737246,48.72,77676.41,0.0,-0.99066,1e-05,1.7174]
[1777118737272,48.72,77676.41,0.0,-0.99066,1e-05,1.7174]
[1777118743656,48.72,77676.41,0.0,-0.99066,1e-05,1.7174]
[1777118749698,48.72,77676.22,0.0,-0.99066,1e-05,1.71716]
[1777118754733,48.72,77676.36,0.0,-0.99066,1e-05,1.71734]
[1777118757067,48.72,77676.21,0.0,-0.99066,1e-05,1.71715]
[1777118757130,48.72,77676.21,0.0,-0.99066,1e-05,1.71715]
[1777118757271,48.72,77676.21,0.0,-0.99066,1e-05,1.71715]
[1777118758325,48.72,77675.98,0.0,-0.99066,1e-05,1.71687]
[1777118758521,48.72,77675.98,0.0,-0.99066,1e-05,1.71687]
[1777118767824,48.72,77676.25,0.0,-0.99066,1e-05,1.7172]
[1777118775880,48.72,77675.99,0.0,-0.99066,1e-05,1.71688]
[1777118779908,48.72,77682.12,0.0,-0.99061,1e-05,1.72446]
[1777118780914,48.72,77694.42,0.0,-0.99052,1e-05,1.73975]
[1777118781891,48.72,77694.42,0.0,-0.99052,1e-05,1.73975]
[1777118781921,48.72,77693.2,0.0,-0.99053,1e-05,1.73822]
[1777118782980,48.72,77693.2,0.0,-0.99053,1e-05,1.73822]
[1777118784066,48.72,77692.85,0.0,-0.99053,1e-05,1.73779]
[1777118789978,48.72,77691.63,0.0,-0.99054,1e-05,1.73627]
[1777118793655,48.72,77692.31,0.0,-0.99054,1e-05,1.73571]
[1777118793778,48.72,77692.31,0.0,-0.99054,1e-05,1.73571]
[1777118794006,48.72,77692.32,0.0,-0.99054,1e-05,1.73572]
[1777118794803,48.72,77692.32,0.0,-0.99054,1e-05,1.73572]
[1777118795021,48.72,77692.32,0.0,-0.99054,1e-05,1.73572]
[1777118801054,48.72,77693.55,0.0,-0.99054,1e-05,1.73725]
[1777118803628,48.72,77694.16,0.0,-0.99053,1e-05,1.73801]
[1777118803770,48.72,77694.16,0.0,-0.99053,1e-05,1.73801]
[1777118804077,48.72,77694.06,0.0,-0.99053,1e-05,1.73789]
[1777118804561,48.72,77694.06,0.0,-0.99053,1e-05,1.73789]
[1777118804769,48.72,77694.06,0.0,-0.99053,1e-05,1.73789]
[1777118811125,48.72,77694.65,0.0,-0.99053,1e-05,1.73862]
[1777118816161,48.72,77694.9,0.0,-0.99053,1e-05,1.73893]
[1777118821196,48.72,77695.79,0.0,-0.99052,1e-05,1.74004]
[1777118823897,48.72,77696.01,0.0,-0.99052,1e-05,1.74032]
[1777118824021,48.72,77696.01,0.0,-0.99052,1e-05,1.74032]
[1777118824217,48.72,77696.23,0.0,-0.99052,1e-05,1.74059]
[1777118824967,48.72,77696.23,0.0,-0.99052,1e-05,1.74059]
[1777118825020,48.72,77696.23,0.0,-0.99052,1e-05,1.74059]
[1777118827238,48.72,77700.52,0.0,-0.99048,1e-05,1.74595]
[1777118828243,48.72,77700.52,0.0,-0.99048,1e-05,1.74595]
[1777118828272,48.72,77700.52,0.0,-0.99048,1e-05,1.74595]
[1777118828245,48.72,77705.19,0.0,-0.99045,1e-05,1.7518]
[1777118829080,48.72,77705.19,0.0,-0.99045,1e-05,1.7518]
[1777118829274,48.72,77705.19,0.0,-0.99045,1e-05,1.7518]
[1777118833280,48.72,77713.1,0.0,-0.99039,1e-05,1.76175]
[1777118833325,48.72,77713.1,0.0,-0.99039,1e-05,1.76175]
[1777118834289,48.72,77726.37,0.0,-0.99028,1e-05,1.77853]
[1777118835296,48.72,77731.03,0.0,-0.99025,1e-05,1.78446]
[1777118836721,48.72,77731.03,0.0,-0.99025,1e-05,1.78446]
[1777118839324,48.72,77721.23,0.0,-0.99032,1e-05,1.77202]
[1777118840331,48.72,77720.71,0.0,-0.99033,1e-05,1.77136]
[1777118846087,48.72,77720.53,0.0,-0.99033,1e-05,1.77113]
[1777118846272,48.72,77720.53,0.0,-0.99033,1e-05,1.77113]
[1777118849747,48.72,77723.11,0.0,-0.99031,1e-05,1.7744]
[1777118849775,48.72,77723.11,0.0,-0.99031,1e-05,1.7744]
[1777118849876,48.72,77724.16,0.0,-0.9903,1e-05,1.77573]
[1777118850938,48.72,77724.16,0.0,-0.9903,1e-05,1.77573]
[1777118851020,48.72,77724.16,0.0,-0.9903,1e-05,1.77573]
[1777118857307,48.72,77724.78,0.0,-0.9903,1e-05,1.77508]
[1777118857519,48.72,77724.78,0.0,-0.9903,1e-05,1.77508]
[1777118857963,48.72,77724.78,0.0,-0.9903,1e-05,1.77508]
[1777118858020,48.72,77724.78,0.0,-0.9903,1e-05,1.77508]
[1777118858100,48.72,77725.18,0.0,-0.9903,1e-05,1.77559]
[1777118863491,48.72,77726.11,0.0,-0.99029,1e-05,1.77677]
[1777118868527,48.72,77726.28,0.0,-0.99029,1e-05,1.77699]
[1777118874569,48.72,77725.96,0.0,-0.99029,1e-05,1.77658]
[1777118878989,48.72,77726.62,0.0,-0.99029,1e-05,1.77742]
[1777118879024,48.72,77726.62,0.0,-0.99029,1e-05,1.77742]
[1777118879091,48.72,77726.4,0.0,-0.99029,1e-05,1.77714]
[1777118879864,48.72,77726.4,0.0,-0.99029,1e-05,1.77714]
[1777118880025,48.72,77726.4,0.0,-0.99029,1e-05,1.77714]
[1777118885646,48.72,77725.61,0.0,-0.9903,1e-05,1.77614]
[1777118890687,48.72,77725.67,0.0,-0.9903,1e-05,1.77621]
[1777118890773,48.72,77725.67,0.0,-0.9903,1e-05,1.77621]
[1777118890788,48.72,77726.3,0.0,-0.99029,1e-05,1.77701]
[1777118891968,48.72,77726.3,0.0,-0.99029,1e-05,1.77701]
[1777118892020,48.72,77726.3,0.0,-0.99029,1e-05,1.77701]
[1777118892062,48.72,77721.71,0.0,-0.99033,1e-05,1.7712]
[1777118898222,48.72,77720.62,0.0,-0.99033,1e-05,1.76982]
[1777118898273,48.72,77720.62,0.0,-0.99033,1e-05,1.76982]
[1777118899718,48.72,77720.62,0.0,-0.99033,1e-05,1.76982]
[1777118899769,48.72,77720.62,0.0,-0.99033,1e-05,1.76982]
[1777118899815,48.72,77719.54,0.0,-0.99034,1e-05,1.76845]
[1777118906685,48.72,77721.72,0.0,-0.99033,1e-05,1.77121]
[1777118906771,48.72,77721.72,0.0,-0.99033,1e-05,1.77121]
[1777118914863,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118916256,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118916269,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118916290,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118917450,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118917522,48.72,77719.5,0.0,-0.99035,1e-05,1.76697]
[1777118922919,48.72,77721.89,0.0,-0.99033,1e-05,1.76999]
[1777118926244,48.72,77721.71,0.0,-0.99033,1e-05,1.76977]
[1777118926273,48.72,77721.72,0.0,-0.99033,1e-05,1.76978]
[1777118926519,48.72,77721.72,0.0,-0.99033,1e-05,1.76978]
[1777118927998,48.72,77721.72,0.0,-0.99033,1e-05,1.76978]
[1777118928021,48.72,77721.72,0.0,-0.99033,1e-05,1.76978]
[1777118928048,48.72,77721.77,0.0,-0.99033,1e-05,1.76984]
[1777118942051,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118943930,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118944020,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118944040,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118945136,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118945271,48.72,77721.84,0.0,-0.99033,1e-05,1.76993]
[1777118952122,48.72,77719.62,0.0,-0.99035,1e-05,1.76712]
[1777118954920,48.72,77719.76,0.0,-0.99035,1e-05,1.7673]
[1777118955022,48.72,77719.76,0.0,-0.99035,1e-05,1.7673]
[1777118955123,48.72,77719.76,0.0,-0.99035,1e-05,1.7673]
[1777118956081,48.72,77719.76,0.0,-0.99035,1e-05,1.7673]
[1777118956272,48.72,77719.76,0.0,-0.99035,1e-05,1.7673]
[1777118965214,48.72,77719.73,0.0,-0.99035,1e-05,1.76726]
[1777118972280,48.72,77719.73,0.0,-0.99035,1e-05,1.76726]
[1777118972342,48.72,77715.56,0.0,-0.99039,1e-05,1.76058]
[1777118972519,48.72,77715.56,0.0,-0.99039,1e-05,1.76058]
[1777118974088,48.72,77715.56,0.0,-0.99039,1e-05,1.76058]
[1777118974272,48.72,77715.56,0.0,-0.99039,1e-05,1.76058]
[1777118974284,48.72,77715.42,0.0,-0.99039,1e-05,1.7604]
[1777118984354,48.72,77713.44,0.0,-0.99041,1e-05,1.75791]
[1777118986275,48.72,77712.94,0.0,-0.99041,1e-05,1.75728]
[1777118986367,48.72,77711.46,0.0,-0.99042,1e-05,1.75542]
[1777118986523,48.72,77711.46,0.0,-0.99042,1e-05,1.75542]
[1777118987623,48.72,77711.46,0.0,-0.99042,1e-05,1.75542]
[1777118987773,48.72,77711.46,0.0,-0.99042,1e-05,1.75542]
[1777118987776,48.72,77711.46,0.0,-0.99042,1e-05,1.75542]
[1777118991402,48.72,77707.51,0.0,-0.99045,1e-05,1.75046]
[1777118991712,48.72,77707.51,0.0,-0.99045,1e-05,1.75046]
[1777118991770,48.72,77707.51,0.0,-0.99045,1e-05,1.75046]
[1777118992410,48.72,77706.25,0.0,-0.99046,1e-05,1.74888]
[1777118993417,48.72,77702.58,0.0,-0.99049,1e-05,1.74429]
[1777118993915,48.72,77702.58,0.0,-0.99049,1e-05,1.74429]
[1777118994022,48.72,77702.58,0.0,-0.99049,1e-05,1.74429]
[1777118999459,48.72,77702.89,0.0,-0.99049,1e-05,1.74467]
[1777119003029,48.72,77703.54,0.0,-0.99048,1e-05,1.74549]
[1777119003269,48.72,77703.54,0.0,-0.99048,1e-05,1.74549]
[1777119003370,48.72,77704.76,0.0,-0.99047,1e-05,1.74701]
[1777119004419,48.72,77704.76,0.0,-0.99047,1e-05,1.74701]
[1777119004521,48.72,77704.27,0.0,-0.99048,1e-05,1.7464]
[1777119006508,48.72,77707.13,0.0,-0.99045,1e-05,1.74998]
[1777119011543,48.72,77707.94,0.0,-0.99045,1e-05,1.751]
[1777119013563,48.72,77707.89,0.0,-0.99045,1e-05,1.75094]
[1777119013776,48.72,77707.89,0.0,-0.99045,1e-05,1.75094]
[1777119013878,48.72,77707.38,0.0,-0.99045,1e-05,1.7503]
[1777119015168,48.72,77707.38,0.0,-0.99045,1e-05,1.7503]
[1777119015272,48.72,77707.38,0.0,-0.99045,1e-05,1.7503]
[1777119020606,48.72,77708.48,0.0,-0.99044,1e-05,1.75168]
[1777119025641,48.72,77708.39,0.0,-0.99044,1e-05,1.75156]
[1777119030676,48.72,77708.2,0.0,-0.99045,1e-05,1.75132]
[1777119038732,48.72,77708.16,0.0,-0.99045,1e-05,1.74986]
[1777119047833,48.72,77708.52,0.0,-0.99045,1e-05,1.75031]
[1777119048020,48.72,77708.52,0.0,-0.99045,1e-05,1.75031]
[1777119048042,48.72,77709.09,0.0,-0.99045,1e-05,1.75102]
[1777119049417,48.72,77709.09,0.0,-0.99045,1e-05,1.75102]
[1777119049525,48.72,77709.82,0.0,-0.99044,1e-05,1.75194]
[1777119055850,48.72,77709.44,0.0,-0.99044,1e-05,1.75146]
[1777119060886,48.72,77709.42,0.0,-0.99044,1e-05,1.75144]
[1777119069560,48.72,77709.43,0.0,-0.99044,1e-05,1.75145]
[1777119069771,48.72,77709.43,0.0,-0.99044,1e-05,1.75145]
[1777119070673,48.72,77709.34,0.0,-0.99044,1e-05,1.75134]
[1777119070770,48.72,77709.34,0.0,-0.99044,1e-05,1.75134]
[1777119070956,48.72,77709.13,0.0,-0.99045,1e-05,1.75107]
[1777119075990,48.72,77709.54,0.0,-0.99044,1e-05,1.75159]
[1777119083039,48.72,77709.37,0.0,-0.99044,1e-05,1.75137]
[1777119089082,48.72,77709.43,0.0,-0.99044,1e-05,1.75145]
[1777119092406,48.72,77708.95,0.0,-0.99046,1e-05,1.74943]
[1777119092520,48.72,77708.95,0.0,-0.99046,1e-05,1.74943]
[1777119098145,48.72,77708.74,0.0,-0.99046,1e-05,1.74917]
[1777119106346,48.72,77708.97,0.0,-0.99045,1e-05,1.74945]
[1777119106524,48.72,77708.97,0.0,-0.99045,1e-05,1.74945]
[1777119106561,48.72,77709.15,0.0,-0.99045,1e-05,1.74968]
[1777119107207,48.72,77713.97,0.0,-0.99042,1e-05,1.75573]
[1777119108115,48.72,77713.97,0.0,-0.99042,1e-05,1.75573]
[1777119108270,48.72,77713.97,0.0,-0.99042,1e-05,1.75573]
[1777119114257,48.72,77715.4,0.0,-0.99041,1e-05,1.75753]
[1777119117738,48.72,77715.54,0.0,-0.9904,1e-05,1.75771]
[1777119117772,48.72,77715.54,0.0,-0.9904,1e-05,1.75771]
[1777119123320,48.72,77715.48,0.0,-0.9904,1e-05,1.75763]
[1777119126770,48.72,77714.47,0.0,-0.99041,1e-05,1.75636]
[1777119127348,48.72,77712.06,0.0,-0.99043,1e-05,1.75333]
[1777119128154,48.72,77712.06,0.0,-0.99043,1e-05,1.75333]
[1777119128279,48.72,77712.06,0.0,-0.99043,1e-05,1.75333]
[1777119130773,48.72,77709.8,0.0,-0.99045,1e-05,1.7505]
[1777119130810,48.72,77709.8,0.0,-0.99045,1e-05,1.7505]
[1777119137419,48.72,77709.61,0.0,-0.99045,1e-05,1.75026]
[1777119139536,48.72,77709.61,0.0,-0.99045,1e-05,1.75026]
[1777119140268,48.72,77709.58,0.0,-0.99045,1e-05,1.75022]
[1777119140369,48.72,77709.58,0.0,-0.99045,1e-05,1.75022]
[1777119141370,48.72,77709.58,0.0,-0.99045,1e-05,1.75022]
[1777119141521,48.72,77709.58,0.0,-0.99045,1e-05,1.75022]
[1777119149504,48.72,77709.58,0.0,-0.99045,1e-05,1.75022]
[1777119154539,48.72,77709.19,0.0,-0.99046,1e-05,1.74831]
[1777119164609,48.72,77709.3,0.0,-0.99046,1e-05,1.74845]
[1777119168638,48.72,77711.81,0.0,-0.99044,1e-05,1.7516]
[1777119174246,48.72,77711.53,0.0,-0.99044,1e-05,1.75125]
[1777119174772,48.72,77711.26,0.0,-0.99044,1e-05,1.75091]
[1777119175860,48.72,77711.26,0.0,-0.99044,1e-05,1.75091]
[1777119176021,48.72,77711.26,0.0,-0.99044,1e-05,1.75091]
[1777119176116,48.72,77711.53,0.0,-0.99044,1e-05,1.75125]
[1777119190791,48.72,77711.17,0.0,-0.99045,1e-05,1.75079]
[1777119202875,48.72,77710.93,0.0,-0.99045,1e-05,1.75049]
[1777119204974,48.72,77711.01,0.0,-0.99045,1e-05,1.75059]
[1777119205025,48.72,77711.01,0.0,-0.99045,1e-05,1.75059]
[1777119206342,48.72,77711.01,0.0,-0.99045,1e-05,1.75059]
[1777119206520,48.72,77711.01,0.0,-0.99045,1e-05,1.75059]
[1777119206621,48.72,77711.01,0.0,-0.99045,1e-05,1.75059]
[1777119209704,48.72,77713.59,0.0,-0.99043,1e-05,1.75383]
[1777119209775,48.72,77713.59,0.0,-0.99043,1e-05,1.75383]
[1777119214959,48.72,77713.45,0.0,-0.99044,1e-05,1.75224]
[1777119224023,48.72,77713.44,0.0,-0.99044,1e-05,1.75222]
[1777119230065,48.72,77713.46,0.0,-0.99044,1e-05,1.75225]
[1777119235100,48.72,77714.14,0.0,-0.99043,1e-05,1.7531]
[1777119237061,48.72,77714.28,0.0,-0.99043,1e-05,1.75328]
[1777119237270,48.72,77714.28,0.0,-0.99043,1e-05,1.75328]
[1777119238641,48.72,77714.1,0.0,-0.99043,1e-05,1.75305]
[1777119238771,48.72,77714.74,0.0,-0.99043,1e-05,1.75386]
[1777119239127,48.72,77715.99,0.0,-0.99042,1e-05,1.75543]
[1777119240154,48.72,77715.99,0.0,-0.99042,1e-05,1.75543]
[1777119240270,48.72,77715.99,0.0,-0.99042,1e-05,1.75543]
[1777119246177,48.72,77716.07,0.0,-0.99042,1e-05,1.75553]
[1777119247346,48.72,77716.07,0.0,-0.99042,1e-05,1.75553]
[1777119247524,48.72,77716.07,0.0,-0.99042,1e-05,1.75553]
[1777119248730,48.72,77717.33,0.0,-0.99041,1e-05,1.75711]
[1777119248770,48.72,77717.33,0.0,-0.99041,1e-05,1.75711]
[1777119249198,48.72,77716.9,0.0,-0.99041,1e-05,1.75657]
[1777119254232,48.72,77716.77,0.0,-0.99041,1e-05,1.75641]
[1777119255712,48.72,77716.77,0.0,-0.99041,1e-05,1.75641]
[1777119255775,48.72,77715.62,0.0,-0.99042,1e-05,1.75496]
[1777119261282,48.72,77713.74,0.0,-0.99043,1e-05,1.7526]
[1777119266317,48.72,77713.03,0.0,-0.99044,1e-05,1.75171]
[1777119268331,48.72,77708.35,0.0,-0.99047,1e-05,1.74584]
[1777119268894,48.72,77708.35,0.0,-0.99047,1e-05,1.74584]
[1777119269022,48.72,77708.35,0.0,-0.99047,1e-05,1.74584]
[1777119270880,48.72,77707.26,0.0,-0.99048,1e-05,1.74448]
[1777119271018,48.72,77707.26,0.0,-0.99048,1e-05,1.74448]
[1777119271120,48.72,77707.26,0.0,-0.99049,1e-05,1.74306]
[1777119278401,48.72,77706.97,0.0,-0.99049,1e-05,1.7427]
[1777119289479,48.72,77707.44,0.0,-0.99049,1e-05,1.74329]
[1777119291129,48.72,77710.41,0.0,-0.99047,1e-05,1.74701]
[1777119291270,48.72,77710.41,0.0,-0.99047,1e-05,1.74701]
[1777119298541,48.72,77711.37,0.0,-0.99046,1e-05,1.74821]
[1777119303577,48.72,77711.53,0.0,-0.99046,1e-05,1.74841]
[1777119308611,48.72,77711.9,0.0,-0.99045,1e-05,1.74887]
[1777119309156,48.72,77711.9,0.0,-0.99045,1e-05,1.74887]
[1777119309276,48.72,77711.9,0.0,-0.99045,1e-05,1.74887]
[1777119310548,48.72,77711.92,0.0,-0.99045,1e-05,1.7489]
[1777119310770,48.72,77711.92,0.0,-0.99045,1e-05,1.7489]
[1777119310625,48.72,77711.92,0.0,-0.99045,1e-05,1.7489]
[1777119315660,48.72,77714.12,0.0,-0.99044,1e-05,1.75166]
[1777119320696,48.72,77714.04,0.0,-0.99044,1e-05,1.75156]
[1777119323313,48.72,77715.23,0.0,-0.99043,1e-05,1.75305]
[1777119323519,48.72,77715.23,0.0,-0.99043,1e-05,1.75305]
[1777119328751,48.72,77715.24,0.0,-0.99043,1e-05,1.75306]
[1777119330674,48.72,77715.2,0.0,-0.99043,1e-05,1.75301]
[1777119330776,48.72,77715.2,0.0,-0.99043,1e-05,1.75301]
[1777119332136,48.72,77715.32,0.0,-0.99044,1e-05,1.75174]
[1777119332270,48.72,77715.32,0.0,-0.99044,1e-05,1.75174]
[1777119332780,48.72,77715.39,0.0,-0.99044,1e-05,1.75183]
[1777119337818,48.72,77715.37,0.0,-0.99044,1e-05,1.75181]
[1777119343860,48.72,77715.15,0.0,-0.99044,1e-05,1.75153]
[1777119345499,48.72,77715.15,0.0,-0.99044,1e-05,1.75153]
[1777119345522,48.72,77715.15,0.0,-0.99044,1e-05,1.75153]
[1777119348898,48.72,77719.03,0.0,-0.99041,1e-05,1.75641]
[1777119358967,48.72,77718.69,0.0,-0.99041,1e-05,1.75598]
[1777119362140,48.72,77718.74,0.0,-0.99041,1e-05,1.75604]
[1777119362271,48.72,77718.74,0.0,-0.99041,1e-05,1.75604]
[1777119363773,48.72,77718.82,0.0,-0.99041,1e-05,1.75614]
[1777119364019,48.72,77718.8,0.0,-0.99041,1e-05,1.75612]
[1777119364121,48.72,77720.65,0.0,-0.9904,1e-05,1.75844]
[1777119368927,48.72,77720.62,0.0,-0.9904,1e-05,1.75841]
[1777119369021,48.72,77720.62,0.0,-0.9904,1e-05,1.75841]
[1777119375618,48.72,77720.72,0.0,-0.99039,1e-05,1.75853]
[1777119375771,48.72,77720.72,0.0,-0.99039,1e-05,1.75853]
[1777119377095,48.72,77729.12,0.0,-0.99033,1e-05,1.76914]
[1777119378102,48.72,77732.31,0.0,-0.9903,1e-05,1.77318]
[1777119378983,48.72,77732.31,0.0,-0.9903,1e-05,1.77318]
[1777119379019,48.72,77732.31,0.0,-0.9903,1e-05,1.77318]
[1777119379108,48.72,77730.28,0.0,-0.99032,1e-05,1.7706]
[1777119384480,48.72,77730.14,0.0,-0.99032,1e-05,1.77043]
[1777119384519,48.72,77730.14,0.0,-0.99032,1e-05,1.77043]
[1777119388277,48.72,77729.52,0.0,-0.99033,1e-05,1.76964]
[1777119388519,48.72,77729.52,0.0,-0.99033,1e-05,1.76964]
[1777119388620,48.72,77729.52,0.0,-0.99033,1e-05,1.76964]
[1777119395220,48.72,77728.74,0.0,-0.99034,1e-05,1.76723]
[1777119400255,48.72,77726.79,0.0,-0.99036,1e-05,1.76476]
[1777119402844,48.72,77726.97,0.0,-0.99035,1e-05,1.76499]
[1777119403020,48.72,77727.01,0.0,-0.99035,1e-05,1.76504]
[1777119410686,48.72,77727.93,0.0,-0.99035,1e-05,1.7662]
[1777119410771,48.72,77727.93,0.0,-0.99035,1e-05,1.7662]
[1777119412699,48.72,77727.83,0.0,-0.99035,1e-05,1.76608]
[1777119412770,48.72,77727.83,0.0,-0.99035,1e-05,1.76608]
[1777119412872,48.72,77727.37,0.0,-0.99035,1e-05,1.76549]
[1777119417288,48.72,77727.32,0.0,-0.99035,1e-05,1.76543]
[1777119417520,48.72,77727.32,0.0,-0.99035,1e-05,1.76543]
[1777119423416,48.72,77726.77,0.0,-0.99036,1e-05,1.76474]
[1777119427745,48.72,77726.83,0.0,-0.99035,1e-05,1.76481]
[1777119429844,48.72,77726.63,0.0,-0.99036,1e-05,1.76456]
[1777119429876,48.72,77726.63,0.0,-0.99036,1e-05,1.76456]
[1777119430025,48.72,77726.63,0.0,-0.99036,1e-05,1.76456]
[1777119435501,48.72,77726.77,0.0,-0.99036,1e-05,1.76474]
[1777119441543,48.72,77725.41,0.0,-0.99037,1e-05,1.76302]
[1777119447584,48.72,77723.06,0.0,-0.99038,1e-05,1.76006]
[1777119456648,48.72,77722.75,0.0,-0.99039,1e-05,1.75824]
[1777119466718,48.72,77721.79,0.0,-0.9904,1e-05,1.75703]
[1777119474830,48.72,77721.77,0.0,-0.9904,1e-05,1.75701]
[1777119481880,48.72,77722.29,0.0,-0.9904,1e-05,1.75766]
[1777119487922,48.72,77724.58,0.0,-0.99038,1e-05,1.76055]
[1777119492956,48.72,77724.41,0.0,-0.99038,1e-05,1.76033]
[1777119497991,48.72,77724.5,0.0,-0.99038,1e-05,1.76045]
[1777119504038,48.72,77723.71,0.0,-0.99039,1e-05,1.75945]
[1777119513101,48.72,77723.42,0.0,-0.9904,1e-05,1.75766]
[1777119518136,48.72,77723.39,0.0,-0.9904,1e-05,1.75762]
[1777119527868,48.72,77723.36,0.0,-0.9904,1e-05,1.75758]
[1777119541301,48.72,77723.13,0.0,-0.9904,1e-05,1.75729]
[1777119548351,48.72,77723.19,0.0,-0.9904,1e-05,1.75737]
[1777119553386,48.72,77723.19,0.0,-0.9904,1e-05,1.75737]
[1777119563456,48.72,77723.19,0.0,-0.9904,1e-05,1.75737]
[1777119574532,48.72,77723.18,0.0,-0.99041,1e-05,1.75593]
[1777119581582,48.72,77723.18,0.0,-0.99041,1e-05,1.75593]
[1777119586617,48.72,77723.18,0.0,-0.99041,1e-05,1.75593]
[1777119593666,48.72,77704.21,0.0,-0.99055,1e-05,1.7322]
[1777119594280,48.72,77704.21,0.0,-0.99055,1e-05,1.7322]
[1777119594521,48.72,77704.21,0.0,-0.99055,1e-05,1.7322]
[1777119594673,48.72,77700.21,0.0,-0.99058,1e-05,1.72722]
[1777119595679,48.72,77700.36,0.0,-0.99058,1e-05,1.72741]
[1777119599665,48.72,77698.78,0.0,-0.99059,1e-05,1.72545]
[1777119599777,48.72,77698.78,0.0,-0.99059,1e-05,1.72545]
[1777119599855,48.72,77700.84,0.0,-0.99058,1e-05,1.72801]
[1777119605750,48.72,77701.41,0.0,-0.99057,1e-05,1.72871]
[1777119610787,48.72,77702.04,0.0,-0.99057,1e-05,1.7295]
[1777119616827,48.72,77702.85,0.0,-0.99056,1e-05,1.7305]
[1777119630925,48.72,77702.92,0.0,-0.99056,1e-05,1.73059]
[1777119632776,48.72,77703.12,0.0,-0.99057,1e-05,1.72943]
[1777119637974,48.72,77702.99,0.0,-0.99057,1e-05,1.72927]
[1777119643009,48.72,77702.85,0.0,-0.99057,1e-05,1.7291]
[1777119648052,48.72,77702.73,0.0,-0.99057,1e-05,1.72895]
[1777119648626,48.72,77702.73,0.0,-0.99057,1e-05,1.72895]
[1777119650740,48.72,77702.77,0.0,-0.99057,1e-05,1.729]
[1777119650773,48.72,77702.77,0.0,-0.99057,1e-05,1.729]
[1777119650841,48.72,77702.77,0.0,-0.99057,1e-05,1.729]
[1777119658123,48.72,77700.56,0.0,-0.99059,1e-05,1.72625]
[1777119663158,48.72,77700.55,0.0,-0.99059,1e-05,1.72624]
[1777119668193,48.72,77700.6,0.0,-0.99059,1e-05,1.7263]
[1777119678262,48.72,77700.6,0.0,-0.99059,1e-05,1.7263]
[1777119686319,48.72,77701.48,0.0,-0.99058,1e-05,1.72739]
[1777119691354,48.72,77702.4,0.0,-0.99058,1e-05,1.72713]
[1777119698403,48.72,77702.77,0.0,-0.99058,1e-05,1.72759]
[1777119700578,48.72,77707.55,0.0,-0.99054,1e-05,1.73353]
[1777119705452,48.72,77710.78,0.0,-0.99052,1e-05,1.73756]
[1777119710487,48.72,77710.7,0.0,-0.99052,1e-05,1.73746]
[1777119715525,48.72,77710.73,0.0,-0.99052,1e-05,1.7375]
[1777119720546,48.72,77710.43,0.0,-0.99052,1e-05,1.73712]
[1777119720774,48.72,77710.43,0.0,-0.99052,1e-05,1.73712]
[1777119726602,48.72,77709.56,0.0,-0.99053,1e-05,1.73604]
[1777119728616,48.72,77705.54,0.0,-0.99056,1e-05,1.73103]
[1777119729479,48.72,77705.54,0.0,-0.99056,1e-05,1.73103]
[1777119729520,48.72,77705.54,0.0,-0.99056,1e-05,1.73103]
[1777119729714,48.72,77705.54,0.0,-0.99056,1e-05,1.73103]
[1777119729769,48.72,77705.54,0.0,-0.99056,1e-05,1.73103]
[1777119729816,48.72,77705.65,0.0,-0.99056,1e-05,1.73117]
[1777119735665,48.72,77705.75,0.0,-0.99055,1e-05,1.73129]
[1777119740699,48.72,77709.63,0.0,-0.99052,1e-05,1.73612]
[1777119741388,48.72,77709.63,0.0,-0.99052,1e-05,1.73612]
[1777119741397,48.72,77709.63,0.0,-0.99052,1e-05,1.73612]
[1777119741520,48.72,77709.63,0.0,-0.99052,1e-05,1.73612]
[1777119741707,48.72,77709.6,0.0,-0.99053,1e-05,1.73609]
[1777119749762,48.72,77709.68,0.0,-0.99052,1e-05,1.73619]
[1777119755049,48.72,77709.5,0.0,-0.99053,1e-05,1.73455]
[1777119755125,48.72,77709.5,0.0,-0.99053,1e-05,1.73455]
[1777119755225,48.72,77709.5,0.0,-0.99053,1e-05,1.73455]
[1777119755269,48.72,77709.5,0.0,-0.99053,1e-05,1.73455]
[1777119760839,48.72,77709.91,0.0,-0.99053,1e-05,1.73506]
[1777119765875,48.72,77709.63,0.0,-0.99053,1e-05,1.73471]
[1777119767082,48.72,77709.63,0.0,-0.99053,1e-05,1.73471]
[1777119767146,48.72,77709.63,0.0,-0.99053,1e-05,1.73471]
[1777119767183,48.72,77708.77,0.0,-0.99054,1e-05,1.73364]
[1777119767270,48.72,77708.77,0.0,-0.99054,1e-05,1.73364]
[1777119777961,48.72,77709.52,0.0,-0.99053,1e-05,1.73457]
[1777119782996,48.72,77709.48,0.0,-0.99053,1e-05,1.73452]
[1777119786044,48.72,77709.24,0.0,-0.99054,1e-05,1.73423]
[1777119786151,48.72,77709.24,0.0,-0.99054,1e-05,1.73423]
[1777119786276,48.72,77709.59,0.0,-0.99053,1e-05,1.73466]
[1777119791814,48.72,77709.34,0.0,-0.99053,1e-05,1.73435]
[1777119797095,48.72,77709.09,0.0,-0.99054,1e-05,1.73404]
[1777119800771,48.72,77709.62,0.0,-0.99053,1e-05,1.7347]
[1777119800835,48.72,77709.62,0.0,-0.99053,1e-05,1.7347]
[1777119801021,48.72,77709.62,0.0,-0.99053,1e-05,1.7347]
[1777119801122,48.72,77709.62,0.0,-0.99053,1e-05,1.7347]
[1777119806158,48.72,77709.5,0.0,-0.99053,1e-05,1.73455]
[1777119811193,48.72,77709.21,0.0,-0.99054,1e-05,1.73278]
[1777119811949,48.72,77709.21,0.0,-0.99054,1e-05,1.73278]
[1777119812021,48.72,77709.21,0.0,-0.99054,1e-05,1.73278]
[1777119812132,48.72,77709.21,0.0,-0.99054,1e-05,1.73278]
[1777119812271,48.72,77709.21,0.0,-0.99054,1e-05,1.73278]
[1777119812199,48.72,77709.31,0.0,-0.99054,1e-05,1.7329]
[1777119819249,48.72,77709.58,0.0,-0.99054,1e-05,1.73324]
[1777119821851,48.72,77709.32,0.0,-0.99054,1e-05,1.73291]
[1777119821908,48.72,77709.32,0.0,-0.99054,1e-05,1.73291]
[1777119822024,48.72,77709.32,0.0,-0.99054,1e-05,1.73291]
[1777119822269,48.72,77709.5,0.0,-0.99054,1e-05,1.73314]
[1777119827305,48.72,77710.35,0.0,-0.99053,1e-05,1.7342]
[1777119828312,48.72,77710.46,0.0,-0.99053,1e-05,1.73433]
[1777119828362,48.72,77710.46,0.0,-0.99053,1e-05,1.73433]
[1777119828522,48.72,77710.46,0.0,-0.99053,1e-05,1.73433]
[1777119840396,48.72,77710.55,0.0,-0.99053,1e-05,1.73444]
[1777119845430,48.72,77710.11,0.0,-0.99054,1e-05,1.7339]
[1777119850466,48.72,77710.37,0.0,-0.99053,1e-05,1.73422]
[1777119855501,48.72,77711.07,0.0,-0.99053,1e-05,1.73509]
[1777119856945,48.72,77711.07,0.0,-0.99053,1e-05,1.73509]
[1777119857019,48.72,77711.07,0.0,-0.99053,1e-05,1.73509]
[1777119857051,48.72,77711.07,0.0,-0.99053,1e-05,1.73509]
[1777119857270,48.72,77711.07,0.0,-0.99053,1e-05,1.73509]
[1777119857281,48.72,77714.21,0.0,-0.9905,1e-05,1.73901]
[1777119860536,48.72,77720.89,0.0,-0.99045,1e-05,1.74737]
[1777119861786,48.72,77720.89,0.0,-0.99045,1e-05,1.74737]
[1777119861876,48.72,77720.89,0.0,-0.99045,1e-05,1.74737]
[1777119862022,48.72,77720.89,0.0,-0.99045,1e-05,1.74737]
[1777119862112,48.72,77721.48,0.0,-0.99045,1e-05,1.74811]
[1777119868258,48.72,77719.95,0.0,-0.99046,1e-05,1.74619]
[1777119868271,48.72,77719.95,0.0,-0.99046,1e-05,1.74619]
[1777119868382,48.72,77718.9,0.0,-0.99047,1e-05,1.74488]
[1777119868520,48.72,77718.9,0.0,-0.99047,1e-05,1.74488]
[1777119868592,48.72,77720.08,0.0,-0.99046,1e-05,1.74635]
[1777119873627,48.72,77720.67,0.0,-0.99046,1e-05,1.74567]
[1777119878661,48.72,77720.69,0.0,-0.99046,1e-05,1.7457]
[1777119880222,48.72,77720.69,0.0,-0.99046,1e-05,1.7457]
[1777119880270,48.72,77720.69,0.0,-0.99046,1e-05,1.7457]
[1777119880353,48.72,77720.69,0.0,-0.99046,1e-05,1.7457]
[1777119880232,48.72,77720.79,0.0,-0.99046,1e-05,1.74582]
[1777119880521,48.72,77720.79,0.0,-0.99046,1e-05,1.74582]
[1777119890748,48.72,77720.7,0.0,-0.99046,1e-05,1.74571]
[1777119900818,48.72,77720.75,0.0,-0.99046,1e-05,1.74577]
[1777119909881,48.72,77720.74,0.0,-0.99046,1e-05,1.74576]
[1777119913009,48.72,77720.76,0.0,-0.99046,1e-05,1.74579]
[1777119913021,48.72,77720.76,0.0,-0.99046,1e-05,1.74579]
[1777119913125,48.72,77720.76,0.0,-0.99046,1e-05,1.74579]
[1777119913273,48.72,77720.76,0.0,-0.99046,1e-05,1.74579]
[1777119913374,48.72,77720.76,0.0,-0.99046,1e-05,1.74579]
[1777119918944,48.72,77720.71,0.0,-0.99046,1e-05,1.74572]
[1777119923979,48.72,77720.68,0.0,-0.99046,1e-05,1.74569]
[1777119929018,48.72,77720.86,0.0,-0.99046,1e-05,1.74591]
[1777119935060,48.72,77720.43,0.0,-0.99047,1e-05,1.74395]
[1777119936144,48.72,77720.43,0.0,-0.99047,1e-05,1.74395]
[1777119936198,48.72,77720.43,0.0,-0.99047,1e-05,1.74395]
[1777119936271,48.72,77720.43,0.0,-0.99047,1e-05,1.74395]
[1777119936371,48.72,77720.56,0.0,-0.99047,1e-05,1.74412]
[1777119942109,48.72,77720.59,0.0,-0.99047,1e-05,1.74415]
[1777119948151,48.72,77718.68,0.0,-0.99049,1e-05,1.74176]
[1777119950944,48.72,77716.86,0.0,-0.9905,1e-05,1.73949]
[1777119951022,48.72,77716.86,0.0,-0.9905,1e-05,1.73949]
[1777119951034,48.72,77716.86,0.0,-0.9905,1e-05,1.73949]
[1777119951271,48.72,77716.86,0.0,-0.9905,1e-05,1.73949]
[1777119951372,48.72,77716.78,0.0,-0.9905,1e-05,1.73939]
[1777119958221,48.72,77716.55,0.0,-0.9905,1e-05,1.7391]
[1777119960795,48.72,77716.49,0.0,-0.9905,1e-05,1.73903]
[1777119960895,48.72,77716.49,0.0,-0.9905,1e-05,1.73903]
[1777119961020,48.72,77716.49,0.0,-0.9905,1e-05,1.73903]
[1777119961242,48.72,77716.42,0.0,-0.9905,1e-05,1.73894]
[1777119966277,48.72,77716.38,0.0,-0.9905,1e-05,1.73889]
[1777119976347,48.72,77715.57,0.0,-0.99051,1e-05,1.73788]
[1777119978209,48.72,77712.77,0.0,-0.99053,1e-05,1.73439]
[1777119978272,48.72,77712.77,0.0,-0.99053,1e-05,1.73439]
[1777119978333,48.72,77712.77,0.0,-0.99053,1e-05,1.73439]
[1777119978361,48.72,77712.18,0.0,-0.99054,1e-05,1.73365]
[1777119978526,48.72,77712.18,0.0,-0.99054,1e-05,1.73365]
[1777119984403,48.72,77706.66,0.0,-0.99058,1e-05,1.72678]
[1777119984758,48.72,77706.66,0.0,-0.99058,1e-05,1.72678]
[1777119984777,48.72,77706.66,0.0,-0.99058,1e-05,1.72678]
[1777119984903,48.72,77706.66,0.0,-0.99058,1e-05,1.72678]
[1777119985020,48.72,77706.66,0.0,-0.99058,1e-05,1.72678]
[1777119985410,48.72,77706.97,0.0,-0.99058,1e-05,1.72717]
[1777119990445,48.72,77706.7,0.0,-0.99058,1e-05,1.72683]
[1777119992832,48.72,77706.52,0.0,-0.99059,1e-05,1.7252]
[1777119993019,48.72,77706.52,0.0,-0.99059,1e-05,1.7252]
[1777119993031,48.72,77706.52,0.0,-0.99059,1e-05,1.7252]
[1777119993272,48.72,77706.52,0.0,-0.99059,1e-05,1.7252]
[1777119993466,48.72,77706.69,0.0,-0.99058,1e-05,1.72541]
[1777120000515,48.72,77706.77,0.0,-0.99058,1e-05,1.72551]
[1777120005546,48.72,77706.37,0.0,-0.99059,1e-05,1.72501]
[1777120005724,48.72,77706.37,0.0,-0.99059,1e-05,1.72501]
[1777120005777,48.72,77706.37,0.0,-0.99059,1e-05,1.72501]
[1777120005872,48.72,77706.28,0.0,-0.99059,1e-05,1.7249]
[1777120013606,48.72,77705.89,0.0,-0.99059,1e-05,1.72442]
[1777120018640,48.72,77705.91,0.0,-0.99059,1e-05,1.72444]
[1777120024093,48.72,77705.61,0.0,-0.99059,1e-05,1.72407]
[1777120024270,48.72,77705.61,0.0,-0.99059,1e-05,1.72407]
[1777120024307,48.72,77705.61,0.0,-0.99059,1e-05,1.72407]
[1777120024521,48.72,77705.61,0.0,-0.99059,1e-05,1.72407]
[1777120024345,48.72,77705.34,0.0,-0.99059,1e-05,1.72374]
[1777120029718,48.72,77704.58,0.0,-0.9906,1e-05,1.72279]
[1777120035759,48.72,77704.13,0.0,-0.9906,1e-05,1.72224]
[1777120038472,48.72,77703.67,0.0,-0.99061,1e-05,1.72167]
[1777120038526,48.72,77703.67,0.0,-0.99061,1e-05,1.72167]
[1777120038931,48.72,77702.88,0.0,-0.99061,1e-05,1.72069]
[1777120039021,48.72,77702.88,0.0,-0.99061,1e-05,1.72069]
[1777120039112,48.72,77698.46,0.0,-0.99065,1e-05,1.71522]
[1777120044243,48.72,77695.95,0.0,-0.99067,1e-05,1.71212]
[1777120044272,48.72,77695.95,0.0,-0.99067,1e-05,1.71212]
[1777120044290,48.72,77695.95,0.0,-0.99067,1e-05,1.71212]
[1777120053461,48.72,77695.95,0.0,-0.99067,1e-05,1.71212]
[1777120053519,48.72,77695.95,0.0,-0.99067,1e-05,1.71212]
[1777120064962,48.72,77694.03,0.0,-0.99069,1e-05,1.70836]
[1777120066456,48.72,77694.03,0.0,-0.99069,1e-05,1.70836]
[1777120066525,48.72,77694.03,0.0,-0.99069,1e-05,1.70836]
[1777120066519,48.72,77694.1,0.0,-0.99069,1e-05,1.70844]
[1777120066633,48.72,77694.1,0.0,-0.99069,1e-05,1.70844]
[1777120066780,48.72,77694.1,0.0,-0.99069,1e-05,1.70844]
[1777120072272,48.72,77692.5,0.0,-0.9907,1e-05,1.70647]
[1777120072502,48.72,77692.5,0.0,-0.9907,1e-05,1.70647]
[1777120072520,48.72,77692.5,0.0,-0.9907,1e-05,1.70647]
[1777120072526,48.72,77692.42,0.0,-0.9907,1e-05,1.70637]
[1777120077047,48.72,77685.31,0.0,-0.99075,1e-05,1.69764]
[1777120077989,48.72,77685.31,0.0,-0.99075,1e-05,1.69764]
[1777120078021,48.72,77685.31,0.0,-0.99075,1e-05,1.69764]
[1777120078274,48.72,77685.31,0.0,-0.99075,1e-05,1.69764]
[1777120078520,48.72,77685.31,0.0,-0.99075,1e-05,1.69764]
[1777120078370,48.72,77684.75,0.0,-0.99076,1e-05,1.69696]
[1777120082015,48.72,77683.86,0.0,-0.99076,1e-05,1.69587]
[1777120082020,48.72,77683.86,0.0,-0.99076,1e-05,1.69587]
[1777120082114,48.72,77683.86,0.0,-0.99076,1e-05,1.69587]
[1777120082271,48.72,77683.86,0.0,-0.99076,1e-05,1.69587]
[1777120082282,48.72,77684.29,0.0,-0.99076,1e-05,1.6964]
[1777120091145,48.72,77683.81,0.0,-0.99076,1e-05,1.69581]
[1777120095807,48.72,77684.67,0.0,-0.99076,1e-05,1.69686]
[1777120096022,48.72,77684.67,0.0,-0.99076,1e-05,1.69686]
[1777120096157,48.72,77684.67,0.0,-0.99076,1e-05,1.69686]
[1777120096271,48.72,77684.67,0.0,-0.99076,1e-05,1.69686]
[1777120096372,48.72,77684.66,0.0,-0.99076,1e-05,1.69685]
[1777120102221,48.72,77684.9,0.0,-0.99076,1e-05,1.69714]
[1777120108263,48.72,77685.02,0.0,-0.99076,1e-05,1.69729]
[1777120110556,48.72,77684.93,0.0,-0.99076,1e-05,1.69718]
[1777120110770,48.72,77685.06,0.0,-0.99076,1e-05,1.69734]
[1777120110884,48.72,77685.06,0.0,-0.99076,1e-05,1.69734]
[1777120111021,48.72,77685.06,0.0,-0.99076,1e-05,1.69734]
[1777120111284,48.72,77684.92,0.0,-0.99076,1e-05,1.69577]
[1777120116320,48.72,77684.48,0.0,-0.99077,1e-05,1.69524]
[1777120127397,48.72,77684.86,0.0,-0.99076,1e-05,1.6957]
[1777120129948,48.72,77684.49,0.0,-0.99077,1e-05,1.69525]
[1777120130021,48.72,77684.49,0.0,-0.99077,1e-05,1.69525]
[1777120130194,48.72,77684.49,0.0,-0.99077,1e-05,1.69525]
[1777120130271,48.72,77684.49,0.0,-0.99077,1e-05,1.69525]
[1777120130418,48.72,77684.58,0.0,-0.99077,1e-05,1.69536]
[1777120135453,48.72,77684.44,0.0,-0.99077,1e-05,1.69519]
[1777120141494,48.72,77684.13,0.0,-0.99077,1e-05,1.69481]
[1777120148543,48.72,77684.28,0.0,-0.99077,1e-05,1.69499]
[1777120154586,48.72,77683.53,0.0,-0.99077,1e-05,1.69407]
[1777120156853,48.72,77682.41,0.0,-0.99078,1e-05,1.6927]
[1777120157023,48.72,77682.41,0.0,-0.99078,1e-05,1.6927]
[1777120157246,48.72,77682.41,0.0,-0.99078,1e-05,1.6927]
[1777120157272,48.72,77682.41,0.0,-0.99078,1e-05,1.6927]
[1777120157606,48.72,77681.66,0.0,-0.99079,1e-05,1.69179]
[1777120160252,48.72,77681.58,0.0,-0.99079,1e-05,1.69169]
[1777120160270,48.72,77681.58,0.0,-0.99079,1e-05,1.69169]
[1777120162642,48.72,77670.73,0.0,-0.99087,1e-05,1.67847]
[1777120162861,48.72,77670.73,0.0,-0.99087,1e-05,1.67847]
[1777120163020,48.72,77670.73,0.0,-0.99087,1e-05,1.67847]
[1777120163328,48.72,77670.73,0.0,-0.99087,1e-05,1.67847]
[1777120163522,48.72,77670.73,0.0,-0.99087,1e-05,1.67847]
[1777120163649,48.72,77669.44,0.0,-0.99088,1e-05,1.67691]
[1777120164655,48.72,77664.23,0.0,-0.99092,1e-05,1.6706]
[1777120165663,48.72,77660.55,0.0,-0.99094,1e-05,1.66615]
[1777120169087,48.72,77660.13,0.0,-0.99095,1e-05,1.66565]
[1777120169270,48.72,77660.13,0.0,-0.99095,1e-05,1.66565]
[1777120169298,48.72,77660.13,0.0,-0.99095,1e-05,1.66565]
[1777120169520,48.72,77660.13,0.0,-0.99095,1e-05,1.66565]
[1777120169622,48.72,77660.11,0.0,-0.99095,1e-05,1.66562]
[1777120175547,48.72,77657.52,0.0,-0.99097,1e-05,1.66113]
[1777120175772,48.72,77657.53,0.0,-0.99097,1e-05,1.66114]
[1777120176775,48.72,77657.52,0.0,-0.99097,1e-05,1.66113]
[1777120176871,48.72,77657.52,0.0,-0.99097,1e-05,1.66113]
[1777120178325,48.72,77657.52,0.0,-0.99097,1e-05,1.66113]
[1777120178520,48.72,77657.52,0.0,-0.99097,1e-05,1.66113]
[1777120178621,48.72,77657.0,0.0,-0.99098,1e-05,1.6605]
[1777120183140,48.72,77656.1,0.0,-0.99098,1e-05,1.65942]
[1777120183276,48.72,77656.1,0.0,-0.99098,1e-05,1.65942]
[1777120192852,48.72,77657.12,0.0,-0.99098,1e-05,1.66064]
[1777120194866,48.72,77653.27,0.0,-0.99101,1e-05,1.65601]
[1777120195878,48.72,77646.86,0.0,-0.99105,1e-05,1.64833]
[1777120196885,48.72,77639.34,0.0,-0.99111,1e-05,1.63935]
[1777120198149,48.72,77639.34,0.0,-0.99111,1e-05,1.63935]
[1777120198250,48.72,77639.04,0.0,-0.99111,1e-05,1.639]
[1777120199719,48.72,77637.85,0.0,-0.99112,1e-05,1.63758]
[1777120199906,48.72,77636.37,0.0,-0.99113,1e-05,1.63582]
[1777120200914,48.72,77632.4,0.0,-0.99116,1e-05,1.6311]
[1777120206956,48.72,77632.43,0.0,-0.99116,1e-05,1.63114]
[1777120208624,48.72,77632.43,0.0,-0.99116,1e-05,1.63114]
[1777120208632,48.72,77631.53,0.0,-0.99116,1e-05,1.63007]
[1777120208970,48.72,77611.72,0.0,-0.9913,1e-05,1.60672]
[1777120209977,48.72,77606.77,0.0,-0.99134,1e-05,1.60092]
[1777120212321,48.72,77606.33,0.0,-0.99134,1e-05,1.60041]
[1777120212399,48.72,77606.21,0.0,-0.99134,1e-05,1.60027]
[1777120218033,48.72,77603.55,0.0,-0.99136,1e-05,1.59716]
[1777120222064,48.72,77596.01,0.0,-0.99142,1e-05,1.58839]
[1777120224059,48.72,77595.6,0.0,-0.99142,1e-05,1.58791]
[1777120224273,48.72,77595.6,0.0,-0.99142,1e-05,1.58791]
[1777120224704,48.72,77595.6,0.0,-0.99142,1e-05,1.58791]
[1777120224374,48.72,77593.22,0.0,-0.99144,1e-05,1.58515]
[1777120224770,48.72,77593.22,0.0,-0.99144,1e-05,1.58515]
[1777120230123,48.72,77588.22,0.0,-0.99147,1e-05,1.57937]
[1777120230998,48.72,77588.22,0.0,-0.99147,1e-05,1.57937]
[1777120231025,48.72,77588.22,0.0,-0.99147,1e-05,1.57937]
[1777120231687,48.72,77588.22,0.0,-0.99147,1e-05,1.57937]
[1777120231723,48.72,77587.84,0.0,-0.99148,1e-05,1.5776]
[1777120231771,48.72,77587.84,0.0,-0.99148,1e-05,1.5776]
[1777120234151,48.72,77584.17,0.0,-0.99151,1e-05,1.57337]
[1777120235458,48.72,77584.17,0.0,-0.99151,1e-05,1.57337]
[1777120235521,48.72,77584.17,0.0,-0.99151,1e-05,1.57337]
[1777120237469,48.72,77583.86,0.0,-0.99151,1e-05,1.57301]
[1777120237522,48.72,77583.86,0.0,-0.99151,1e-05,1.57301]
[1777120237570,48.72,77583.86,0.0,-0.99151,1e-05,1.57301]
[1777120244221,48.72,77582.98,0.0,-0.99151,1e-05,1.572]
[1777120247241,48.72,77585.22,0.0,-0.9915,1e-05,1.57458]
[1777120248860,48.72,77586.66,0.0,-0.99149,1e-05,1.57624]
[1777120249019,48.72,77586.66,0.0,-0.99149,1e-05,1.57624]
[1777120249669,48.72,77586.66,0.0,-0.99149,1e-05,1.57624]
[1777120249256,48.72,77594.04,0.0,-0.99144,1e-05,1.58478]
[1777120249770,48.72,77594.04,0.0,-0.99144,1e-05,1.58478]
[1777120250264,48.72,77596.86,0.0,-0.99142,1e-05,1.58805]
[1777120251271,48.72,77596.87,0.0,-0.99142,1e-05,1.58806]
[1777120256089,48.72,77598.85,0.0,-0.9914,1e-05,1.59036]
[1777120256269,48.72,77598.85,0.0,-0.9914,1e-05,1.59036]
[1777120256305,48.72,77598.97,0.0,-0.9914,1e-05,1.5905]
[1777120256930,48.72,77598.97,0.0,-0.9914,1e-05,1.5905]
[1777120257021,48.72,77598.97,0.0,-0.9914,1e-05,1.5905]
[1777120262326,48.72,77597.44,0.0,-0.99141,1e-05,1.58872]
[1777120262520,48.72,77597.44,0.0,-0.99141,1e-05,1.58872]
[1777120262621,48.72,77597.39,0.0,-0.99141,1e-05,1.58866]
[1777120262979,48.72,77597.39,0.0,-0.99141,1e-05,1.58866]
[1777120263021,48.72,77597.39,0.0,-0.99141,1e-05,1.58866]
[1777120269398,48.72,77597.35,0.0,-0.99141,1e-05,1.58862]
[1777120270999,48.72,77598.98,0.0,-0.9914,1e-05,1.59051]
[1777120271020,48.72,77598.98,0.0,-0.9914,1e-05,1.59051]
[1777120276448,48.72,77601.46,0.0,-0.99138,1e-05,1.5934]
[1777120280315,48.72,77602.4,0.0,-0.99138,1e-05,1.59449]
[1777120280521,48.72,77602.4,0.0,-0.99138,1e-05,1.59449]
[1777120280554,48.72,77611.67,0.0,-0.99131,1e-05,1.60532]
[1777120281169,48.72,77611.67,0.0,-0.99131,1e-05,1.60532]
[1777120281272,48.72,77611.67,0.0,-0.99131,1e-05,1.60532]
[1777120281483,48.72,77613.69,0.0,-0.9913,1e-05,1.60769]
[1777120287525,48.72,77612.56,0.0,-0.99131,1e-05,1.60636]
[1777120292560,48.72,77613.25,0.0,-0.99131,1e-05,1.60583]
[1777120297594,48.72,77612.45,0.0,-0.99131,1e-05,1.60489]
[1777120302630,48.72,77612.88,0.0,-0.99131,1e-05,1.6054]
[1777120308671,48.72,77615.32,0.0,-0.99129,1e-05,1.60826]
[1777120311693,48.72,77618.13,0.0,-0.99127,1e-05,1.61155]
[1777120314273,48.72,77617.89,0.0,-0.99127,1e-05,1.61127]
[1777120314521,48.72,77617.89,0.0,-0.99127,1e-05,1.61127]
[1777120314714,48.72,77617.71,0.0,-0.99128,1e-05,1.61106]
[1777120319749,48.72,77620.25,0.0,-0.99126,1e-05,1.61405]
[1777120320022,48.72,77620.25,0.0,-0.99126,1e-05,1.61405]
[1777120320269,48.72,77620.25,0.0,-0.99126,1e-05,1.61405]
[1777120323744,48.72,77618.12,0.0,-0.99127,1e-05,1.61154]
[1777120323769,48.72,77618.12,0.0,-0.99127,1e-05,1.61154]
[1777120323780,48.72,77618.17,0.0,-0.99127,1e-05,1.6116]
[1777120325766,48.72,77618.1,0.0,-0.99127,1e-05,1.61152]
[1777120326021,48.72,77619.14,0.0,-0.99127,1e-05,1.61274]
[1777120331833,48.72,77619.34,0.0,-0.99126,1e-05,1.61298]
[1777120334759,48.72,77619.37,0.0,-0.99126,1e-05,1.61301]
[1777120334770,48.72,77619.37,0.0,-0.99126,1e-05,1.61301]
[1777120337357,48.72,77619.25,0.0,-0.99127,1e-05,1.61287]
[1777120337520,48.72,77619.25,0.0,-0.99127,1e-05,1.61287]
[1777120337594,48.72,77619.27,0.0,-0.99127,1e-05,1.61289]
[1777120343000,48.72,77620.39,0.0,-0.99126,1e-05,1.61421]
[1777120343019,48.72,77620.39,0.0,-0.99126,1e-05,1.61421]
[1777120345930,48.72,77625.11,0.0,-0.99122,1e-05,1.61977]
[1777120350966,48.72,77627.77,0.0,-0.9912,1e-05,1.62291]
[1777120351916,48.72,77627.77,0.0,-0.9912,1e-05,1.62291]
[1777120352019,48.72,77627.77,0.0,-0.9912,1e-05,1.62291]
[1777120354703,48.72,77629.73,0.0,-0.9912,1e-05,1.62388]
[1777120354771,48.72,77629.73,0.0,-0.9912,1e-05,1.62388]
[1777120354804,48.72,77629.84,0.0,-0.9912,1e-05,1.62401]
[1777120360029,48.72,77629.55,0.0,-0.9912,1e-05,1.62367]
[1777120362675,48.72,77629.54,0.0,-0.9912,1e-05,1.62366]
[1777120362773,48.72,77629.54,0.0,-0.9912,1e-05,1.62366]
[1777120368679,48.72,77631.55,0.0,-0.99118,1e-05,1.62603]
[1777120368770,48.72,77631.55,0.0,-0.99118,1e-05,1.62603]
[1777120371949,48.72,77631.07,0.0,-0.99119,1e-05,1.62547]
[1777120372020,48.72,77631.07,0.0,-0.99119,1e-05,1.62547]
[1777120372113,48.72,77631.03,0.0,-0.99119,1e-05,1.62542]
[1777120376100,48.72,77631.08,0.0,-0.99119,1e-05,1.62548]
[1777120376269,48.72,77631.08,0.0,-0.99119,1e-05,1.62548]
[1777120378699,48.72,77631.94,0.0,-0.99118,1e-05,1.62649]
[1777120384197,48.72,77623.31,0.0,-0.99124,1e-05,1.6163]
[1777120385927,48.72,77622.12,0.0,-0.99125,1e-05,1.6149]
[1777120386020,48.72,77622.12,0.0,-0.99125,1e-05,1.6149]
[1777120386211,48.72,77622.04,0.0,-0.99125,1e-05,1.61481]
[1777120389659,48.72,77621.97,0.0,-0.99125,1e-05,1.61473]
[1777120389774,48.72,77621.97,0.0,-0.99125,1e-05,1.61473]
[1777120393819,48.72,77618.22,0.0,-0.99128,1e-05,1.61032]
[1777120394024,48.72,77618.15,0.0,-0.99128,1e-05,1.61023]
[1777120394056,48.72,77618.15,0.0,-0.99128,1e-05,1.61023]
[1777120399304,48.72,77618.15,0.0,-0.99128,1e-05,1.61023]
[1777120405346,48.72,77618.12,0.0,-0.99128,1e-05,1.6102]
[1777120416201,48.72,77617.69,0.0,-0.99128,1e-05,1.60969]
[1777120416523,48.72,77617.69,0.0,-0.99128,1e-05,1.60969]
[1777120420450,48.72,77620.94,0.0,-0.99127,1e-05,1.61217]
[1777120422465,48.72,77627.23,0.0,-0.99122,1e-05,1.61958]
[1777120423550,48.72,77627.23,0.0,-0.99122,1e-05,1.61958]
[1777120423557,48.72,77627.23,0.0,-0.99122,1e-05,1.61958]
[1777120423770,48.72,77627.23,0.0,-0.99122,1e-05,1.61958]
[1777120423871,48.72,77627.89,0.0,-0.99122,1e-05,1.62036]
[1777120430521,48.72,77627.45,0.0,-0.99122,1e-05,1.61984]
[1777120435556,48.72,77628.25,0.0,-0.99122,1e-05,1.62078]
[1777120439806,48.72,77627.89,0.0,-0.99122,1e-05,1.62036]
[1777120439852,48.72,77627.89,0.0,-0.99122,1e-05,1.62036]
[1777120440020,48.72,77628.05,0.0,-0.99122,1e-05,1.62054]
[1777120440591,48.72,77627.85,0.0,-0.99122,1e-05,1.62031]
[1777120445626,48.72,77629.75,0.0,-0.9912,1e-05,1.62255]
[1777120451679,48.72,77630.12,0.0,-0.9912,1e-05,1.62299]
[1777120457343,48.72,77627.3,0.0,-0.99122,1e-05,1.61966]
[1777120457362,48.72,77627.3,0.0,-0.99122,1e-05,1.61966]
[1777120457520,48.72,77627.3,0.0,-0.99122,1e-05,1.61966]
[1777120457621,48.72,77627.3,0.0,-0.99122,1e-05,1.61966]
[1777120462746,48.72,77629.29,0.0,-0.99121,1e-05,1.62201]
[1777120463527,48.72,77629.29,0.0,-0.99121,1e-05,1.62201]
[1777120463534,48.72,77629.29,0.0,-0.99121,1e-05,1.62201]
[1777120463770,48.72,77629.29,0.0,-0.99121,1e-05,1.62201]
[1777120463872,48.72,77629.55,0.0,-0.99121,1e-05,1.62232]
[1777120469795,48.72,77628.64,0.0,-0.99121,1e-05,1.62124]
[1777120471949,48.72,77628.39,0.0,-0.99121,1e-05,1.62095]
[1777120472020,48.72,77627.69,0.0,-0.99123,1e-05,1.61877]
[1777120472425,48.72,77627.69,0.0,-0.99123,1e-05,1.61877]
[1777120472520,48.72,77627.69,0.0,-0.99123,1e-05,1.61877]
[1777120472816,48.72,77627.2,0.0,-0.99123,1e-05,1.61819]
[1777120477850,48.72,77627.54,0.0,-0.99123,1e-05,1.61859]
[1777120479123,48.72,77627.36,0.0,-0.99123,1e-05,1.61838]
[1777120479272,48.72,77627.36,0.0,-0.99123,1e-05,1.61838]
[1777120484900,48.72,77627.38,0.0,-0.99123,1e-05,1.6184]
[1777120490942,48.72,77627.4,0.0,-0.99123,1e-05,1.61843]
[1777120495976,48.72,77628.1,0.0,-0.99122,1e-05,1.61925]
[1777120496219,48.72,77628.1,0.0,-0.99122,1e-05,1.61925]
[1777120496266,48.72,77628.1,0.0,-0.99122,1e-05,1.61925]
[1777120496274,48.72,77628.1,0.0,-0.99122,1e-05,1.61925]
[1777120496521,48.72,77628.1,0.0,-0.99122,1e-05,1.61925]
[1777120496984,48.72,77627.92,0.0,-0.99122,1e-05,1.61904]
[1777120506046,48.72,77627.67,0.0,-0.99123,1e-05,1.61875]
[1777120511082,48.72,77627.36,0.0,-0.99123,1e-05,1.61838]
[1777120514184,48.72,77627.21,0.0,-0.99123,1e-05,1.6182]
[1777120514270,48.72,77627.21,0.0,-0.99123,1e-05,1.6182]
[1777120527198,48.72,77626.44,0.0,-0.99124,1e-05,1.6173]
[1777120531007,48.72,77625.58,0.0,-0.99124,1e-05,1.61628]
[1777120531020,48.72,77625.58,0.0,-0.99124,1e-05,1.61628]
[1777120531068,48.72,77625.2,0.0,-0.99124,1e-05,1.61584]
[1777120531269,48.72,77625.2,0.0,-0.99124,1e-05,1.61584]
[1777120531370,48.72,77625.2,0.0,-0.99125,1e-05,1.61449]
[1777120536262,48.72,77621.23,0.0,-0.99128,1e-05,1.60982]
[1777120537906,48.72,77621.23,0.0,-0.99128,1e-05,1.60982]
[1777120538021,48.72,77621.23,0.0,-0.99128,1e-05,1.60982]
[1777120544318,48.72,77619.64,0.0,-0.99129,1e-05,1.60795]
[1777120545422,48.72,77619.64,0.0,-0.99129,1e-05,1.60795]
[1777120545521,48.72,77619.64,0.0,-0.99129,1e-05,1.60795]
[1777120545771,48.72,77619.64,0.0,-0.99129,1e-05,1.60795]
[1777120545800,48.72,77619.64,0.0,-0.99129,1e-05,1.60795]
[1777120552374,48.72,77619.3,0.0,-0.99129,1e-05,1.60755]
[1777120554614,48.72,77619.16,0.0,-0.99129,1e-05,1.60739]
[1777120554770,48.72,77619.16,0.0,-0.99129,1e-05,1.60739]
[1777120560430,48.72,77618.69,0.0,-0.9913,1e-05,1.60684]
[1777120563255,48.72,77618.3,0.0,-0.9913,1e-05,1.60638]
[1777120563272,48.72,77618.3,0.0,-0.9913,1e-05,1.60638]
[1777120563389,48.72,77618.3,0.0,-0.9913,1e-05,1.60638]
[1777120563519,48.72,77618.3,0.0,-0.9913,1e-05,1.60638]
[1777120563603,48.72,77617.9,0.0,-0.9913,1e-05,1.60591]
[1777120569494,48.72,77616.87,0.0,-0.99131,1e-05,1.60471]
[1777120574529,48.72,77616.37,0.0,-0.99131,1e-05,1.60412]
[1777120583655,48.72,77616.37,0.0,-0.99131,1e-05,1.60412]
[1777120587312,48.72,77616.37,0.0,-0.99131,1e-05,1.60412]
[1777120587523,48.72,77616.37,0.0,-0.99131,1e-05,1.60412]
[1777120592678,48.72,77619.0,0.0,-0.9913,1e-05,1.60586]
[1777120594697,48.72,77620.75,0.0,-0.99129,1e-05,1.60791]
[1777120594772,48.72,77620.75,0.0,-0.99129,1e-05,1.60791]
[1777120594875,48.72,77620.75,0.0,-0.99129,1e-05,1.60791]
[1777120595020,48.72,77620.75,0.0,-0.99129,1e-05,1.60791]
[1777120594912,48.72,77622.69,0.0,-0.99128,1e-05,1.61019]
[1777120600734,48.72,77624.93,0.0,-0.99126,1e-05,1.61282]
[1777120603054,48.72,77624.93,0.0,-0.99126,1e-05,1.61282]
[1777120603273,48.72,77624.82,0.0,-0.99126,1e-05,1.61269]
[1777120608791,48.72,77624.88,0.0,-0.99126,1e-05,1.61276]
[1777120611201,48.72,77624.78,0.0,-0.99126,1e-05,1.61265]
[1777120611271,48.72,77624.78,0.0,-0.99126,1e-05,1.61265]
[1777120611820,48.72,77624.08,0.0,-0.99127,1e-05,1.61182]
[1777120614632,48.72,77625.05,0.0,-0.99126,1e-05,1.61296]
[1777120614771,48.72,77625.05,0.0,-0.99126,1e-05,1.61296]
[1777120619876,48.72,77625.14,0.0,-0.99126,1e-05,1.61307]
[1777120624911,48.72,77625.89,0.0,-0.99125,1e-05,1.61395]
[1777120629946,48.72,77626.02,0.0,-0.99125,1e-05,1.61411]
[1777120634981,48.72,77625.66,0.0,-0.99125,1e-05,1.61368]
[1777120640018,48.72,77625.67,0.0,-0.99125,1e-05,1.61369]
[1777120645060,48.72,77623.63,0.0,-0.99127,1e-05,1.6113]
[1777120646060,48.72,77616.49,0.0,-0.99132,1e-05,1.60292]
[1777120647067,48.72,77616.55,0.0,-0.99132,1e-05,1.60299]
[1777120648031,48.72,77616.55,0.0,-0.99132,1e-05,1.60299]
[1777120648214,48.72,77616.55,0.0,-0.99132,1e-05,1.60299]
[1777120648271,48.72,77616.55,0.0,-0.99132,1e-05,1.60299]
[1777120649081,48.72,77616.22,0.0,-0.99132,1e-05,1.6026]
[1777120654115,48.72,77616.48,0.0,-0.99133,1e-05,1.60157]
[1777120659150,48.72,77616.52,0.0,-0.99133,1e-05,1.60162]
[1777120665193,48.72,77617.67,0.0,-0.99132,1e-05,1.60296]
[1777120670079,48.72,77616.66,0.0,-0.99133,1e-05,1.60178]
[1777120670209,48.72,77616.66,0.0,-0.99133,1e-05,1.60178]
[1777120670271,48.72,77616.66,0.0,-0.99133,1e-05,1.60178]
[1777120670372,48.72,77616.48,0.0,-0.99133,1e-05,1.60157]
[1777120677276,48.72,77616.88,0.0,-0.99132,1e-05,1.60204]
[1777120682312,48.72,77620.95,0.0,-0.9913,1e-05,1.6068]
[1777120684208,48.72,77622.13,0.0,-0.99129,1e-05,1.60819]
[1777120684271,48.72,77622.13,0.0,-0.99129,1e-05,1.60819]
[1777120684426,48.72,77622.13,0.0,-0.99129,1e-05,1.60819]
[1777120684520,48.72,77622.13,0.0,-0.99129,1e-05,1.60819]
[1777120684621,48.72,77623.96,0.0,-0.99127,1e-05,1.61034]
[1777120690370,48.72,77623.03,0.0,-0.99128,1e-05,1.60925]
[1777120693389,48.72,77619.67,0.0,-0.9913,1e-05,1.6053]
[1777120694397,48.72,77613.28,0.0,-0.99135,1e-05,1.59783]
[1777120695403,48.72,77598.74,0.0,-0.99145,1e-05,1.58093]
[1777120696557,48.72,77598.74,0.0,-0.99145,1e-05,1.58093]
[1777120696771,48.72,77598.74,0.0,-0.99145,1e-05,1.58093]
[1777120696872,48.72,77598.42,0.0,-0.99145,1e-05,1.58056]
[1777120702713,48.72,77597.15,0.0,-0.99146,1e-05,1.57909]
[1777120702773,48.72,77597.15,0.0,-0.99146,1e-05,1.57909]
[1777120702869,48.72,77597.15,0.0,-0.99146,1e-05,1.57909]
[1777120703019,48.72,77597.15,0.0,-0.99146,1e-05,1.57909]
[1777120703080,48.72,77597.15,0.0,-0.99146,1e-05,1.57909]
[1777120709503,48.72,77596.59,0.0,-0.99147,1e-05,1.57844]
[1777120715626,48.72,77596.59,0.0,-0.99147,1e-05,1.57844]
[1777120716923,48.72,77596.59,0.0,-0.99147,1e-05,1.57711]
[1777120717025,48.72,77596.59,0.0,-0.99147,1e-05,1.57711]
[1777120721588,48.72,77600.68,0.0,-0.99145,1e-05,1.58184]
[1777120722917,48.72,77600.68,0.0,-0.99145,1e-05,1.58184]
[1777120723020,48.72,77600.68,0.0,-0.99145,1e-05,1.58184]
[1777120723040,48.72,77600.68,0.0,-0.99145,1e-05,1.58184]
[1777120723121,48.72,77600.92,0.0,-0.99144,1e-05,1.58212]
[1777120723275,48.72,77600.92,0.0,-0.99144,1e-05,1.58212]
[1777120726772,48.72,77601.36,0.0,-0.99144,1e-05,1.58263]
[1777120727023,48.72,77601.36,0.0,-0.99144,1e-05,1.58263]
[1777120730651,48.72,77628.87,0.0,-0.99125,1e-05,1.61477]
[1777120731658,48.72,77635.84,0.0,-0.9912,1e-05,1.62299]
[1777120732665,48.72,77631.08,0.0,-0.99123,1e-05,1.61737]
[1777120734034,48.72,77627.49,0.0,-0.99126,1e-05,1.61314]
[1777120735222,48.72,77627.49,0.0,-0.99126,1e-05,1.61314]
[1777120735273,48.72,77625.96,0.0,-0.99127,1e-05,1.61134]
[1777120735454,48.72,77625.96,0.0,-0.99127,1e-05,1.61134]
[1777120735520,48.72,77625.96,0.0,-0.99127,1e-05,1.61134]
[1777120735686,48.72,77625.78,0.0,-0.99127,1e-05,1.61113]
[1777120739185,48.72,77625.41,0.0,-0.99127,1e-05,1.6107]
[1777120739270,48.72,77624.47,0.0,-0.99128,1e-05,1.60959]
[1777120744749,48.72,77622.65,0.0,-0.99129,1e-05,1.60746]
[1777120747180,48.72,77622.64,0.0,-0.99129,1e-05,1.60744]
[1777120747270,48.72,77623.12,0.0,-0.99129,1e-05,1.60801]
[1777120747337,48.72,77623.12,0.0,-0.99129,1e-05,1.60801]
[1777120747526,48.72,77623.12,0.0,-0.99129,1e-05,1.60801]
[1777120747769,48.72,77624.09,0.0,-0.99128,1e-05,1.60915]
[1777120750791,48.72,77617.45,0.0,-0.99133,1e-05,1.60136]
[1777120751477,48.72,77617.45,0.0,-0.99133,1e-05,1.60136]
[1777120751519,48.72,77617.45,0.0,-0.99133,1e-05,1.60136]
[1777120756584,48.72,77616.35,0.0,-0.99134,1e-05,1.60008]
[1777120756803,48.72,77616.35,0.0,-0.99134,1e-05,1.60008]
[1777120760728,48.72,77616.1,0.0,-0.99134,1e-05,1.59978]
[1777120765896,48.72,77607.17,0.0,-0.9914,1e-05,1.58938]
[1777120767911,48.72,77604.56,0.0,-0.99142,1e-05,1.58634]
[1777120768918,48.72,77597.96,0.0,-0.99146,1e-05,1.5787]
[1777120770414,48.72,77597.5,0.0,-0.99147,1e-05,1.57816]
[1777120770521,48.72,77597.5,0.0,-0.99147,1e-05,1.57816]
[1777120771804,48.72,77596.72,0.0,-0.99147,1e-05,1.57726]
[1777120772022,48.72,77596.72,0.0,-0.99147,1e-05,1.57726]
[1777120772124,48.72,77595.33,0.0,-0.99149,1e-05,1.57433]
[1777120777451,48.72,77594.56,0.0,-0.9915,1e-05,1.57345]
[1777120777520,48.72,77594.56,0.0,-0.9915,1e-05,1.57345]
[1777120783026,48.72,77593.56,0.0,-0.9915,1e-05,1.57229]
[1777120788063,48.72,77593.5,0.0,-0.9915,1e-05,1.57222]
[1777120789269,48.72,77593.5,0.0,-0.9915,1e-05,1.57222]
[1777120789272,48.72,77589.79,0.0,-0.99153,1e-05,1.56795]
[1777120789329,48.72,77589.79,0.0,-0.99153,1e-05,1.56795]
[1777120789520,48.72,77589.79,0.0,-0.99153,1e-05,1.56795]
[1777120790078,48.72,77589.25,0.0,-0.99153,1e-05,1.56733]
[1777120795264,48.72,77590.13,0.0,-0.99153,1e-05,1.56834]
[1777120795270,48.72,77590.13,0.0,-0.99153,1e-05,1.56834]
[1777120795113,48.72,77594.4,0.0,-0.9915,1e-05,1.57326]
[1777120795678,48.72,77594.4,0.0,-0.9915,1e-05,1.57326]
[1777120795773,48.72,77594.4,0.0,-0.9915,1e-05,1.57326]
[1777120796120,48.72,77593.13,0.0,-0.99151,1e-05,1.5718]
[1777120801155,48.72,77592.61,0.0,-0.99151,1e-05,1.5712]
[1777120806190,48.72,77592.81,0.0,-0.99151,1e-05,1.57143]
[1777120807519,48.72,77592.94,0.0,-0.99151,1e-05,1.57158]
[1777120807772,48.72,77592.94,0.0,-0.99151,1e-05,1.57158]
[1777120816259,48.72,77593.7,0.0,-0.9915,1e-05,1.57245]
[1777120817965,48.72,77593.81,0.0,-0.9915,1e-05,1.57258]
[1777120818020,48.72,77593.81,0.0,-0.9915,1e-05,1.57258]
[1777120818415,48.72,77594.0,0.0,-0.9915,1e-05,1.5728]
[1777120818521,48.72,77594.0,0.0,-0.9915,1e-05,1.5728]
[1777120819281,48.72,77594.63,0.0,-0.9915,1e-05,1.57353]
[1777120826329,48.72,77596.5,0.0,-0.99148,1e-05,1.57568]
[1777120826570,48.72,77596.5,0.0,-0.99148,1e-05,1.57568]
[1777120826776,48.72,77596.5,0.0,-0.99148,1e-05,1.57568]
[1777120831805,48.72,77596.55,0.0,-0.99148,1e-05,1.57574]
[1777120832021,48.72,77596.55,0.0,-0.99148,1e-05,1.57574]
[1777120832044,48.72,77596.55,0.0,-0.99149,1e-05,1.57442]
[1777120832642,48.72,77596.55,0.0,-0.99149,1e-05,1.57442]
[1777120832775,48.72,77596.55,0.0,-0.99149,1e-05,1.57442]
[1777120838750,48.72,77596.32,0.0,-0.99149,1e-05,1.57415]
[1777120838774,48.72,77596.32,0.0,-0.99149,1e-05,1.57415]
[1777120838972,48.72,77596.32,0.0,-0.99149,1e-05,1.57415]
[1777120839024,48.72,77596.32,0.0,-0.99149,1e-05,1.57415]
[1777120839083,48.72,77596.06,0.0,-0.99149,1e-05,1.57385]
[1777120844458,48.72,77595.88,0.0,-0.99149,1e-05,1.57364]
[1777120849493,48.72,77595.74,0.0,-0.99149,1e-05,1.57348]
[1777120851435,48.72,77595.75,0.0,-0.99149,1e-05,1.57349]
[1777120851520,48.72,77595.75,0.0,-0.99149,1e-05,1.57349]
[1777120853218,48.72,77595.75,0.0,-0.99149,1e-05,1.57349]
[1777120853521,48.72,77586.7,0.0,-0.99156,1e-05,1.56308]
[1777120854528,48.72,77585.87,0.0,-0.99156,1e-05,1.56213]
[1777120856955,48.72,77583.37,0.0,-0.99158,1e-05,1.55927]
[1777120861579,48.72,77580.28,0.0,-0.9916,1e-05,1.55573]
[1777120867047,48.72,77579.46,0.0,-0.99161,1e-05,1.5548]
[1777120867272,48.72,77579.46,0.0,-0.99161,1e-05,1.5548]
[1777120867730,48.72,77576.94,0.0,-0.99162,1e-05,1.55192]
[1777120867773,48.72,77576.94,0.0,-0.99162,1e-05,1.55192]
[1777120867832,48.72,77577.34,0.0,-0.99162,1e-05,1.55238]
[1777120873922,48.72,77577.18,0.0,-0.99162,1e-05,1.55219]
[1777120874020,48.72,77577.18,0.0,-0.99162,1e-05,1.55219]
[1777120879706,48.72,77578.97,0.0,-0.99161,1e-05,1.55424]
[1777120884743,48.72,77577.75,0.0,-0.99162,1e-05,1.55284]
[1777120886406,48.72,77577.75,0.0,-0.99162,1e-05,1.55284]
[1777120886518,48.72,77577.43,0.0,-0.99162,1e-05,1.55248]
[1777120887152,48.72,77577.43,0.0,-0.99162,1e-05,1.55248]
[1777120887283,48.72,77577.43,0.0,-0.99162,1e-05,1.55248]
[1777120887384,48.72,77577.27,0.0,-0.99162,1e-05,1.5523]
[1777120892799,48.72,77577.41,0.0,-0.99163,1e-05,1.55115]
[1777120895826,48.72,77577.32,0.0,-0.99163,1e-05,1.55104]
[1777120896022,48.72,77577.32,0.0,-0.99163,1e-05,1.55104]
[1777120901583,48.72,77577.3,0.0,-0.99163,1e-05,1.55102]
[1777120901689,48.72,77577.3,0.0,-0.99163,1e-05,1.55102]
[1777120901770,48.72,77577.3,0.0,-0.99163,1e-05,1.55102]
[1777120901862,48.72,77577.58,0.0,-0.99163,1e-05,1.55134]
[1777120906896,48.72,77576.63,0.0,-0.99163,1e-05,1.55026]
[1777120911581,48.72,77576.75,0.0,-0.99163,1e-05,1.55039]
[1777120911773,48.72,77576.75,0.0,-0.99163,1e-05,1.55039]
[1777120912363,48.72,77576.75,0.0,-0.99163,1e-05,1.55039]
[1777120912371,48.72,77578.06,0.0,-0.99162,1e-05,1.55189]
[1777120912525,48.72,77578.06,0.0,-0.99162,1e-05,1.55189]
[1777120917217,48.72,77580.41,0.0,-0.99161,1e-05,1.55457]
[1777120917269,48.72,77580.41,0.0,-0.99161,1e-05,1.55457]
[1777120922800,48.72,77579.81,0.0,-0.99161,1e-05,1.55388]
[1777120923024,48.72,77579.81,0.0,-0.99161,1e-05,1.55388]
[1777120923214,48.72,77579.81,0.0,-0.99161,1e-05,1.55388]
[1777120923271,48.72,77579.81,0.0,-0.99161,1e-05,1.55388]
[1777120923373,48.72,77582.3,0.0,-0.99159,1e-05,1.55673]
[1777120924016,48.72,77585.81,0.0,-0.99157,1e-05,1.56075]
[1777120929051,48.72,77586.83,0.0,-0.99156,1e-05,1.56192]
[1777120930722,48.72,77586.83,0.0,-0.99156,1e-05,1.56192]
[1777120930769,48.72,77586.83,0.0,-0.99156,1e-05,1.56192]
[1777120940128,48.72,77587.04,0.0,-0.99156,1e-05,1.56216]
[1777120946170,48.72,77589.47,0.0,-0.99154,1e-05,1.56495]
[1777120947491,48.72,77589.74,0.0,-0.99154,1e-05,1.56526]
[1777120947522,48.72,77589.74,0.0,-0.99154,1e-05,1.56526]
[1777120948911,48.72,77589.74,0.0,-0.99154,1e-05,1.56526]
[1777120949027,48.72,77589.74,0.0,-0.99154,1e-05,1.56526]
[1777120949191,48.72,77590.12,0.0,-0.99154,1e-05,1.56569]
[1777120953298,48.72,77590.12,0.0,-0.99154,1e-05,1.56569]
[1777120953522,48.72,77590.13,0.0,-0.99155,1e-05,1.56438]
[1777120959261,48.72,77590.87,0.0,-0.99154,1e-05,1.56523]
[1777120965303,48.72,77590.61,0.0,-0.99154,1e-05,1.56493]
[1777120972902,48.72,77590.46,0.0,-0.99154,1e-05,1.56476]
[1777120974112,48.72,77590.46,0.0,-0.99154,1e-05,1.56476]
[1777120974270,48.72,77590.46,0.0,-0.99154,1e-05,1.56476]
[1777120974347,48.72,77590.46,0.0,-0.99154,1e-05,1.56476]
[1777120979571,48.72,77590.31,0.0,-0.99155,1e-05,1.56459]
[1777120986450,48.72,77590.78,0.0,-0.99154,1e-05,1.56513]
[1777120991484,48.72,77593.5,0.0,-0.99152,1e-05,1.56826]
[1777120996520,48.72,77593.69,0.0,-0.99152,1e-05,1.56848]
[1777121001555,48.72,77593.59,0.0,-0.99152,1e-05,1.56836]
[1777121005583,48.72,77586.55,0.0,-0.99157,1e-05,1.56028]
[1777121010618,48.72,77584.38,0.0,-0.99159,1e-05,1.55779]
[1777121011625,48.72,77579.41,0.0,-0.99163,1e-05,1.5508]
[1777121017667,48.72,77574.56,0.0,-0.99166,1e-05,1.54528]
[1777121022702,48.72,77574.66,0.0,-0.99166,1e-05,1.5454]
[1777121027737,48.72,77574.93,0.0,-0.99166,1e-05,1.5457]
[1777121032772,48.72,77571.91,0.0,-0.99168,1e-05,1.54227]
[1777121037807,48.72,77571.01,0.0,-0.99169,1e-05,1.54125]
[1777121041834,48.72,77573.8,0.0,-0.99167,1e-05,1.54442]
[1777121046871,48.72,77572.84,0.0,-0.99167,1e-05,1.54333]
[1777121049893,48.72,77576.16,0.0,-0.99165,1e-05,1.5471]
[1777121051907,48.72,77579.33,0.0,-0.99163,1e-05,1.55071]
[1777121052913,48.72,77582.3,0.0,-0.99161,1e-05,1.5541]
[1777121057949,48.72,77584.36,0.0,-0.99159,1e-05,1.55646]
[1777121059963,48.72,77581.5,0.0,-0.99161,1e-05,1.55319]
[1777121064998,48.72,77580.61,0.0,-0.99162,1e-05,1.55217]
[1777121070032,48.72,77579.43,0.0,-0.99163,1e-05,1.55083]
[1777121074060,48.72,77581.79,0.0,-0.99162,1e-05,1.55221]
[1777121081110,48.72,77581.69,0.0,-0.99162,1e-05,1.55209]
[1777121086145,48.72,77581.63,0.0,-0.99162,1e-05,1.55202]
[1777121091180,48.72,77581.86,0.0,-0.99162,1e-05,1.55229]
[1777121096214,48.72,77582.12,0.0,-0.99162,1e-05,1.55258]
[1777121108298,48.72,77581.78,0.0,-0.99162,1e-05,1.55219]
[1777121110312,48.72,77576.71,0.0,-0.99165,1e-05,1.54642]
[1777121116355,48.72,77574.42,0.0,-0.99167,1e-05,1.54382]
[1777121121389,48.72,77577.92,0.0,-0.99165,1e-05,1.5478]
[1777121123404,48.72,77581.01,0.0,-0.99162,1e-05,1.55132]
[1777121129446,48.72,77582.84,0.0,-0.99161,1e-05,1.5534]
[1777121135487,48.72,77584.05,0.0,-0.99161,1e-05,1.55347]
[1777121140523,48.72,77580.66,0.0,-0.99163,1e-05,1.54961]
[1777121149622,48.72,77583.34,0.0,-0.99161,1e-05,1.55266]
[1777121154657,48.72,77584.72,0.0,-0.99161,1e-05,1.55424]
[1777121163720,48.72,77586.34,0.0,-0.99159,1e-05,1.55609]
[1777121169761,48.72,77588.28,0.0,-0.99158,1e-05,1.55831]
[1777121174797,48.72,77589.72,0.0,-0.99157,1e-05,1.55996]
[1777121179832,48.72,77587.61,0.0,-0.99159,1e-05,1.55754]
[1777121184866,48.72,77582.86,0.0,-0.99162,1e-05,1.55211]
[1777121189904,48.72,77580.89,0.0,-0.99163,1e-05,1.54987]
[1777121191916,48.72,77576.68,0.0,-0.99167,1e-05,1.54377]
[1777121196951,48.72,77576.58,0.0,-0.99167,1e-05,1.54365]
[1777121200978,48.72,77571.68,0.0,-0.9917,1e-05,1.5381]
[1777121206014,48.72,77570.32,0.0,-0.99171,1e-05,1.53656]
[1777121211050,48.72,77571.66,0.0,-0.9917,1e-05,1.53807]
[1777121216084,48.72,77571.72,0.0,-0.9917,1e-05,1.53814]
[1777121221120,48.72,77571.27,0.0,-0.9917,1e-05,1.53763]
[1777121226155,48.72,77571.58,0.0,-0.9917,1e-05,1.53798]
[1777121231190,48.72,77571.58,0.0,-0.9917,1e-05,1.53798]
[1777121242270,48.72,77571.5,0.0,-0.9917,1e-05,1.53789]
[1777121252340,48.72,77570.31,0.0,-0.99172,1e-05,1.53524]
[1777121257375,48.72,77570.11,0.0,-0.99172,1e-05,1.53501]
[1777121262410,48.72,77569.63,0.0,-0.99172,1e-05,1.53447]
[1777121267445,48.72,77569.96,0.0,-0.99172,1e-05,1.53484]
[1777121272479,48.72,77570.12,0.0,-0.99172,1e-05,1.53503]
[1777121277515,48.72,77570.37,0.0,-0.99172,1e-05,1.53531]
[1777121282550,48.72,77570.06,0.0,-0.99172,1e-05,1.53496]
[1777121287585,48.72,77570.33,0.0,-0.99172,1e-05,1.53526]
[1777121297654,48.72,77569.97,0.0,-0.99172,1e-05,1.53486]
[1777121304704,48.72,77569.79,0.0,-0.99172,1e-05,1.53465]
[1777121309739,48.72,77569.48,0.0,-0.99172,1e-05,1.5343]
[1777121314774,48.72,77569.92,0.0,-0.99173,1e-05,1.5335]
[1777121319809,48.72,77570.31,0.0,-0.99172,1e-05,1.53394]
[1777121320816,48.72,77573.1,0.0,-0.99171,1e-05,1.53709]
[1777121325851,48.72,77574.19,0.0,-0.9917,1e-05,1.53833]
[1777121330887,48.72,77576.39,0.0,-0.99168,1e-05,1.54082]
[1777121335976,48.72,77578.41,0.0,-0.99167,1e-05,1.54312]
[1777121341012,48.72,77578.18,0.0,-0.99167,1e-05,1.54286]
[1777121346046,48.72,77578.3,0.0,-0.99167,1e-05,1.54299]
[1777121352089,48.72,77578.35,0.0,-0.99167,1e-05,1.54305]
[1777121358130,48.72,77578.46,0.0,-0.99167,1e-05,1.54317]
[1777121363165,48.72,77578.35,0.0,-0.99167,1e-05,1.54305]
[1777121368201,48.72,77579.01,0.0,-0.99167,1e-05,1.5438]
[1777121373236,48.72,77579.08,0.0,-0.99167,1e-05,1.54257]
[1777121374768,48.72,77572.23,0.0,-0.99172,1e-05,1.53481]
[1777121381292,48.72,77571.03,0.0,-0.99173,1e-05,1.53345]
[1777121389348,48.72,77570.87,0.0,-0.99173,1e-05,1.53327]
[1777121397404,48.72,77570.72,0.0,-0.99173,1e-05,1.5331]
[1777121411502,48.72,77570.27,0.0,-0.99173,1e-05,1.53259]
[1777121416537,48.72,77570.36,0.0,-0.99173,1e-05,1.53269]
[1777121420566,48.72,77577.96,0.0,-0.99168,1e-05,1.5413]
[1777121423587,48.72,77579.83,0.0,-0.99167,1e-05,1.54342]
[1777121428622,48.72,77580.43,0.0,-0.99166,1e-05,1.5441]
[1777121433656,48.72,77580.49,0.0,-0.99167,1e-05,1.54286]
[1777121442720,48.72,77580.5,0.0,-0.99167,1e-05,1.54288]
[1777121449769,48.72,77580.91,0.0,-0.99167,1e-05,1.54334]
[1777121454805,48.72,77579.46,0.0,-0.99168,1e-05,1.54169]
[1777121460849,48.72,77580.12,0.0,-0.99167,1e-05,1.54244]
[1777121466890,48.72,77580.76,0.0,-0.99167,1e-05,1.54317]
[1777121474946,48.72,77580.7,0.0,-0.99167,1e-05,1.5431]
[1777121483003,48.72,77580.57,0.0,-0.99167,1e-05,1.54295]
[1777121488038,48.72,77580.73,0.0,-0.99167,1e-05,1.54314]
[1777121495088,48.72,77578.83,0.0,-0.99169,1e-05,1.53967]
[1777121500123,48.72,77578.58,0.0,-0.99169,1e-05,1.53939]
[1777121506467,48.72,77578.92,0.0,-0.99169,1e-05,1.53977]
[1777121512206,48.72,77579.12,0.0,-0.99169,1e-05,1.54]
[1777121517242,48.72,77580.32,0.0,-0.99168,1e-05,1.54136]
[1777121519257,48.72,77583.45,0.0,-0.99166,1e-05,1.54492]
[1777121524292,48.72,77585.29,0.0,-0.99164,1e-05,1.54701]
[1777121530333,48.72,77585.25,0.0,-0.99164,1e-05,1.54697]
[1777121537383,48.72,77585.42,0.0,-0.99164,1e-05,1.54716]
[1777121544432,48.72,77587.0,0.0,-0.99163,1e-05,1.54896]
[1777121549466,48.72,77588.51,0.0,-0.99162,1e-05,1.55068]
[1777121555511,48.72,77588.39,0.0,-0.99163,1e-05,1.54923]
[1777121560546,48.72,77588.38,0.0,-0.99163,1e-05,1.54922]
[1777121565580,48.72,77589.51,0.0,-0.99162,1e-05,1.55051]
[1777121573637,48.72,77589.3,0.0,-0.99162,1e-05,1.55027]
[1777121582700,48.72,77589.52,0.0,-0.99162,1e-05,1.55052]
[1777121587735,48.72,77589.56,0.0,-0.99162,1e-05,1.55057]
[1777121592769,48.72,77589.68,0.0,-0.99162,1e-05,1.5507]
[1777121597805,48.72,77589.56,0.0,-0.99162,1e-05,1.55057]
[1777121603847,48.72,77589.35,0.0,-0.99162,1e-05,1.55033]
[1777121608881,48.72,77592.99,0.0,-0.9916,1e-05,1.55448]
[1777121616937,48.72,77594.59,0.0,-0.99159,1e-05,1.555]
[1777121622724,48.72,77595.3,0.0,-0.99159,1e-05,1.55581]
[1777121630963,48.72,77595.09,0.0,-0.99159,1e-05,1.55557]
[1777121632044,48.72,77598.69,0.0,-0.99156,1e-05,1.55969]
[1777121635022,48.72,77597.46,0.0,-0.99157,1e-05,1.55828]
[1777121635184,48.72,77597.63,0.0,-0.99157,1e-05,1.55848]
[1777121635269,48.72,77597.63,0.0,-0.99157,1e-05,1.55848]
[1777121636070,48.72,77597.55,0.0,-0.99157,1e-05,1.55839]
[1777121640351,48.72,77597.58,0.0,-0.99157,1e-05,1.55842]
[1777121640519,48.72,77597.58,0.0,-0.99157,1e-05,1.55842]
[1777121647149,48.72,77597.79,0.0,-0.99157,1e-05,1.55866]
[1777121654947,48.72,77598.25,0.0,-0.99157,1e-05,1.55919]
[1777121655019,48.72,77598.25,0.0,-0.99157,1e-05,1.55919]
[1777121655089,48.72,77598.25,0.0,-0.99157,1e-05,1.55919]
[1777121655661,48.72,77598.25,0.0,-0.99157,1e-05,1.55919]
[1777121655777,48.72,77598.25,0.0,-0.99157,1e-05,1.55919]
[1777121661248,48.72,77598.34,0.0,-0.99157,1e-05,1.55929]
[1777121663468,48.72,77598.34,0.0,-0.99157,1e-05,1.55929]
[1777121663519,48.72,77598.34,0.0,-0.99157,1e-05,1.55929]
[1777121663569,48.72,77598.59,0.0,-0.99156,1e-05,1.55958]
[1777121664512,48.72,77598.59,0.0,-0.99156,1e-05,1.55958]
[1777121664520,48.72,77598.59,0.0,-0.99156,1e-05,1.55958]
[1777121670312,48.72,77597.82,0.0,-0.99157,1e-05,1.5587]
[1777121676354,48.72,77597.94,0.0,-0.99158,1e-05,1.55751]
[1777121681388,48.72,77596.77,0.0,-0.99158,1e-05,1.55617]
[1777121683594,48.72,77595.22,0.0,-0.9916,1e-05,1.5544]
[1777121683771,48.72,77595.22,0.0,-0.9916,1e-05,1.5544]
[1777121683873,48.72,77594.62,0.0,-0.9916,1e-05,1.55372]
[1777121684502,48.72,77594.62,0.0,-0.9916,1e-05,1.55372]
[1777121684519,48.72,77594.62,0.0,-0.9916,1e-05,1.55372]
[1777121690452,48.72,77593.29,0.0,-0.99161,1e-05,1.5522]
[1777121696493,48.72,77594.1,0.0,-0.9916,1e-05,1.55312]
[1777121700222,48.72,77594.66,0.0,-0.9916,1e-05,1.55376]
[1777121700269,48.72,77594.8,0.0,-0.9916,1e-05,1.55392]
[1777121700998,48.72,77594.8,0.0,-0.9916,1e-05,1.55392]
[1777121701029,48.72,77594.8,0.0,-0.9916,1e-05,1.55392]
[1777121701100,48.72,77594.86,0.0,-0.9916,1e-05,1.55399]
[1777121714620,48.72,77594.85,0.0,-0.9916,1e-05,1.55398]
[1777121719655,48.72,77594.81,0.0,-0.9916,1e-05,1.55393]
[1777121724692,48.72,77594.7,0.0,-0.9916,1e-05,1.55381]
[1777121731743,48.72,77594.56,0.0,-0.99161,1e-05,1.55233]
[1777121733768,48.72,77594.6,0.0,-0.99161,1e-05,1.55238]
[1777121734025,48.72,77594.6,0.0,-0.99161,1e-05,1.55238]
[1777121734126,48.72,77594.6,0.0,-0.99161,1e-05,1.55238]
[1777121734533,48.72,77594.6,0.0,-0.99161,1e-05,1.55238]
[1777121734770,48.72,77594.6,0.0,-0.99161,1e-05,1.55238]
[1777121739799,48.72,77594.48,0.0,-0.99161,1e-05,1.55224]
[1777121744835,48.72,77591.14,0.0,-0.99163,1e-05,1.54843]
[1777121745506,48.72,77591.14,0.0,-0.99163,1e-05,1.54843]
[1777121745519,48.72,77591.14,0.0,-0.99163,1e-05,1.54843]
[1777121745842,48.72,77585.91,0.0,-0.99167,1e-05,1.54248]
[1777121746512,48.72,77585.91,0.0,-0.99167,1e-05,1.54248]
[1777121746520,48.72,77585.91,0.0,-0.99167,1e-05,1.54248]
[1777121751884,48.72,77585.35,0.0,-0.99167,1e-05,1.54184]
[1777121755263,48.72,77585.15,0.0,-0.99167,1e-05,1.54161]
[1777121755269,48.72,77585.15,0.0,-0.99167,1e-05,1.54161]
[1777121756105,48.72,77583.57,0.0,-0.99168,1e-05,1.53982]
[1777121756269,48.72,77583.57,0.0,-0.99168,1e-05,1.53982]
[1777121756207,48.72,77583.54,0.0,-0.99168,1e-05,1.53979]
[1777121761954,48.72,77583.55,0.0,-0.99168,1e-05,1.5398]
[1777121764365,48.72,77583.22,0.0,-0.99168,1e-05,1.53942]
[1777121764520,48.72,77583.22,0.0,-0.99168,1e-05,1.53942]
[1777121765223,48.72,77583.22,0.0,-0.99168,1e-05,1.53942]
[1777121765268,48.72,77583.22,0.0,-0.99168,1e-05,1.53942]
[1777121765285,48.72,77583.51,0.0,-0.99168,1e-05,1.53975]
[1777121770416,48.72,77583.54,0.0,-0.99168,1e-05,1.53979]
[1777121778065,48.72,77583.35,0.0,-0.99168,1e-05,1.53957]
[1777121780773,48.72,77583.35,0.0,-0.99168,1e-05,1.53957]
[1777121781022,48.72,77583.35,0.0,-0.99168,1e-05,1.53957]
[1777121781086,48.72,77582.86,0.0,-0.99169,1e-05,1.53901]
[1777121781652,48.72,77582.86,0.0,-0.99169,1e-05,1.53901]
[1777121781769,48.72,77582.86,0.0,-0.99169,1e-05,1.53901]
[1777121787128,48.72,77582.81,0.0,-0.99169,1e-05,1.53896]
[1777121793173,48.72,77582.81,0.0,-0.99169,1e-05,1.53765]
[1777121799214,48.72,77582.8,0.0,-0.99169,1e-05,1.53764]
[1777121804249,48.72,77582.32,0.0,-0.9917,1e-05,1.53709]
[1777121804524,48.72,77582.32,0.0,-0.9917,1e-05,1.53709]
[1777121804770,48.72,77582.32,0.0,-0.9917,1e-05,1.53709]
[1777121805257,48.72,77581.03,0.0,-0.99171,1e-05,1.53563]
[1777121805793,48.72,77581.03,0.0,-0.99171,1e-05,1.53563]
[1777121806020,48.72,77581.03,0.0,-0.99171,1e-05,1.53563]
[1777121811300,48.72,77581.62,0.0,-0.9917,1e-05,1.5363]
[1777121818349,48.72,77581.43,0.0,-0.9917,1e-05,1.53609]
[1777121818836,48.72,77581.43,0.0,-0.9917,1e-05,1.53609]
[1777121819021,48.72,77581.43,0.0,-0.9917,1e-05,1.53609]
[1777121819356,48.72,77581.23,0.0,-0.99171,1e-05,1.53586]
[1777121819820,48.72,77581.23,0.0,-0.99171,1e-05,1.53586]
[1777121820019,48.72,77581.23,0.0,-0.99171,1e-05,1.53586]
[1777121825399,48.72,77581.24,0.0,-0.9917,1e-05,1.53587]
[1777121831269,48.72,77581.24,0.0,-0.9917,1e-05,1.53587]
[1777121831304,48.72,77581.6,0.0,-0.9917,1e-05,1.53628]
[1777121831524,48.72,77581.6,0.0,-0.9917,1e-05,1.53628]
[1777121831626,48.72,77588.45,0.0,-0.99166,1e-05,1.54405]
[1777121832480,48.72,77588.45,0.0,-0.99166,1e-05,1.54405]
[1777121832519,48.72,77588.45,0.0,-0.99166,1e-05,1.54405]
[1777121839262,48.72,77588.81,0.0,-0.99165,1e-05,1.54446]
[1777121839269,48.72,77588.81,0.0,-0.99165,1e-05,1.54446]
[1777121839310,48.72,77588.81,0.0,-0.99165,1e-05,1.54446]
[1777121840359,48.72,77588.81,0.0,-0.99165,1e-05,1.54446]
[1777121840519,48.72,77586.55,0.0,-0.99167,1e-05,1.54189]
[1777121846546,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121848634,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121848768,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121848869,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121849645,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121849770,48.72,77585.31,0.0,-0.99168,1e-05,1.54049]
[1777121856615,48.72,77585.77,0.0,-0.99168,1e-05,1.5397]
[1777121863665,48.72,77585.62,0.0,-0.99168,1e-05,1.53953]
[1777121872728,48.72,77585.11,0.0,-0.99169,1e-05,1.53895]
[1777121877762,48.72,77585.28,0.0,-0.99168,1e-05,1.53914]
[1777121882798,48.72,77585.53,0.0,-0.99168,1e-05,1.53943]
[1777121887837,48.72,77585.36,0.0,-0.99168,1e-05,1.53923]
[1777121894885,48.72,77585.06,0.0,-0.99169,1e-05,1.53889]
[1777121899921,48.72,77585.39,0.0,-0.99168,1e-05,1.53927]
[1777121904956,48.72,77585.34,0.0,-0.99168,1e-05,1.53921]
[1777121909991,48.72,77585.15,0.0,-0.99169,1e-05,1.539]
[1777121915030,48.72,77585.21,0.0,-0.99169,1e-05,1.53776]
[1777121918678,48.72,77585.21,0.0,-0.99169,1e-05,1.53776]
[1777121918769,48.72,77585.21,0.0,-0.99169,1e-05,1.53776]
[1777121919057,48.72,77585.19,0.0,-0.99169,1e-05,1.53773]
[1777121919945,48.72,77585.19,0.0,-0.99169,1e-05,1.53773]
[1777121920019,48.72,77585.19,0.0,-0.99169,1e-05,1.53773]
[1777121926107,48.72,77584.57,0.0,-0.9917,1e-05,1.53703]
[1777121932148,48.72,77584.23,0.0,-0.9917,1e-05,1.53665]
[1777121941212,48.72,77584.42,0.0,-0.9917,1e-05,1.53686]
[1777121952289,48.72,77584.27,0.0,-0.9917,1e-05,1.53669]
[1777121960346,48.72,77584.67,0.0,-0.9917,1e-05,1.53714]
[1777121966387,48.72,77584.81,0.0,-0.99169,1e-05,1.5373]
[1777121972849,48.72,77584.76,0.0,-0.99169,1e-05,1.53725]
[1777121973020,48.72,77584.76,0.0,-0.99169,1e-05,1.53725]
[1777121973437,48.72,77583.75,0.0,-0.99171,1e-05,1.5348]
[1777121974127,48.72,77583.75,0.0,-0.99171,1e-05,1.5348]
[1777121974269,48.72,77583.75,0.0,-0.99171,1e-05,1.5348]
[1777121979478,48.72,77582.9,0.0,-0.99171,1e-05,1.53383]
[1777121979956,48.72,77582.9,0.0,-0.99171,1e-05,1.53383]
[1777121980022,48.72,77582.9,0.0,-0.99171,1e-05,1.53383]
[1777121983564,48.72,77581.98,0.0,-0.99172,1e-05,1.53279]
[1777121983770,48.72,77581.98,0.0,-0.99172,1e-05,1.53279]
[1777121984513,48.72,77581.04,0.0,-0.99173,1e-05,1.53173]
[1777121984894,48.72,77581.04,0.0,-0.99173,1e-05,1.53173]
[1777121985019,48.72,77581.04,0.0,-0.99173,1e-05,1.53173]
[1777121991563,48.72,77580.8,0.0,-0.99173,1e-05,1.53146]
[1777121997604,48.72,77580.47,0.0,-0.99173,1e-05,1.53109]
[1777122000431,48.72,77580.51,0.0,-0.99173,1e-05,1.53113]
[1777122000519,48.72,77580.51,0.0,-0.99173,1e-05,1.53113]
[1777122000529,48.72,77580.54,0.0,-0.99173,1e-05,1.53116]
[1777122001922,48.72,77581.94,0.0,-0.99172,1e-05,1.53275]
[1777122002018,48.72,77581.94,0.0,-0.99172,1e-05,1.53275]
[1777122002120,48.72,77585.34,0.0,-0.9917,1e-05,1.5366]
[1777122007989,48.72,77584.74,0.0,-0.9917,1e-05,1.53592]
[1777122008026,48.72,77584.74,0.0,-0.9917,1e-05,1.53592]
[1777122008090,48.72,77584.26,0.0,-0.9917,1e-05,1.53537]
[1777122009418,48.72,77584.26,0.0,-0.9917,1e-05,1.53537]
[1777122009520,48.72,77584.26,0.0,-0.9917,1e-05,1.53537]
[1777122017746,48.72,77583.67,0.0,-0.99171,1e-05,1.5347]
[1777122019141,48.72,77583.67,0.0,-0.99171,1e-05,1.5347]
[1777122019269,48.72,77583.67,0.0,-0.99171,1e-05,1.5347]
[1777122019760,48.72,77585.78,0.0,-0.99169,1e-05,1.53709]
[1777122020772,48.72,77585.78,0.0,-0.99169,1e-05,1.53709]
[1777122021021,48.72,77585.78,0.0,-0.99169,1e-05,1.53709]
[1777122026876,48.72,77586.8,0.0,-0.99169,1e-05,1.53825]
[1777122028265,48.72,77587.3,0.0,-0.99168,1e-05,1.53882]
[1777122028519,48.72,77587.3,0.0,-0.99168,1e-05,1.53882]
[1777122032206,48.72,77587.6,0.0,-0.99168,1e-05,1.53916]
[1777122032271,48.72,77587.6,0.0,-0.99168,1e-05,1.53916]
[1777122034361,48.72,77590.14,0.0,-0.99167,1e-05,1.54073]
[1777122037780,48.72,77591.75,0.0,-0.99166,1e-05,1.54256]
[1777122038024,48.72,77591.75,0.0,-0.99166,1e-05,1.54256]
[1777122044934,48.72,77592.16,0.0,-0.99166,1e-05,1.54303]
[1777122050977,48.72,77592.23,0.0,-0.99166,1e-05,1.54311]
[1777122057021,48.72,77592.47,0.0,-0.99166,1e-05,1.54338]
[1777122058190,48.72,77592.47,0.0,-0.99166,1e-05,1.54338]
[1777122058271,48.72,77592.47,0.0,-0.99166,1e-05,1.54338]
[1777122063163,48.72,77594.0,0.0,-0.99164,1e-05,1.54512]
[1777122063273,48.72,77594.0,0.0,-0.99164,1e-05,1.54512]
[1777122063374,48.72,77596.57,0.0,-0.99163,1e-05,1.54805]
[1777122071650,48.72,77596.92,0.0,-0.99162,1e-05,1.54845]
[1777122071771,48.72,77596.92,0.0,-0.99162,1e-05,1.54845]
[1777122077162,48.72,77595.55,0.0,-0.99163,1e-05,1.54689]
[1777122078051,48.72,77595.55,0.0,-0.99163,1e-05,1.54689]
[1777122078273,48.72,77595.55,0.0,-0.99163,1e-05,1.54689]
[1777122084213,48.72,77593.0,0.0,-0.99165,1e-05,1.54398]
[1777122092356,48.72,77593.21,0.0,-0.99165,1e-05,1.54422]
[1777122092520,48.72,77593.21,0.0,-0.99165,1e-05,1.54422]
[1777122099317,48.72,77591.96,0.0,-0.99167,1e-05,1.54149]
[1777122104353,48.72,77592.09,0.0,-0.99166,1e-05,1.54164]
[1777122110395,48.72,77592.03,0.0,-0.99167,1e-05,1.54157]
[1777122114423,48.72,77595.71,0.0,-0.99164,1e-05,1.54576]
[1777122115370,48.72,77595.71,0.0,-0.99164,1e-05,1.54576]
[1777122115519,48.72,77595.71,0.0,-0.99164,1e-05,1.54576]
[1777122123486,48.72,77596.33,0.0,-0.99164,1e-05,1.54646]
[1777122126708,48.72,77596.76,0.0,-0.99163,1e-05,1.54695]
[1777122126770,48.72,77596.76,0.0,-0.99163,1e-05,1.54695]
[1777122132549,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122139379,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122139521,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122146646,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122148194,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122148271,48.72,77597.54,0.0,-0.99163,1e-05,1.54784]
[1777122151681,48.72,77595.17,0.0,-0.99165,1e-05,1.54383]
[1777122152689,48.72,77589.87,0.0,-0.99169,1e-05,1.53781]
[1777122153698,48.72,77584.97,0.0,-0.99172,1e-05,1.53226]
[1777122153828,48.72,77584.97,0.0,-0.99172,1e-05,1.53226]
[1777122154019,48.72,77584.97,0.0,-0.99172,1e-05,1.53226]
[1777122159737,48.72,77586.74,0.0,-0.99171,1e-05,1.53426]
[1777122166332,48.72,77586.6,0.0,-0.99171,1e-05,1.5341]
[1777122176856,48.72,77586.04,0.0,-0.99171,1e-05,1.53347]
[1777122179754,48.72,77585.71,0.0,-0.99172,1e-05,1.5331]
[1777122179773,48.72,77585.71,0.0,-0.99172,1e-05,1.5331]
[1777122187934,48.72,77586.12,0.0,-0.99171,1e-05,1.53356]
[1777122193975,48.72,77586.0,0.0,-0.99171,1e-05,1.53342]
[1777122199011,48.72,77586.17,0.0,-0.99171,1e-05,1.53362]
[1777122206060,48.72,77585.93,0.0,-0.99171,1e-05,1.53334]
[1777122214115,48.72,77586.08,0.0,-0.99172,1e-05,1.53221]
[1777122217003,48.72,77585.88,0.0,-0.99172,1e-05,1.53198]
[1777122217020,48.72,77585.88,0.0,-0.99172,1e-05,1.53198]
[1777122219392,48.72,77586.15,0.0,-0.99172,1e-05,1.53229]
[1777122219521,48.72,77586.15,0.0,-0.99172,1e-05,1.53229]
[1777122219618,48.72,77588.33,0.0,-0.9917,1e-05,1.53475]
[1777122220158,48.72,77590.5,0.0,-0.99169,1e-05,1.53721]
[1777122225619,48.72,77591.02,0.0,-0.99169,1e-05,1.5378]
[1777122225769,48.72,77591.02,0.0,-0.99169,1e-05,1.5378]
[1777122233250,48.72,77591.01,0.0,-0.99169,1e-05,1.53779]
[1777122243321,48.72,77590.72,0.0,-0.99169,1e-05,1.53746]
[1777122245043,48.72,77590.72,0.0,-0.99169,1e-05,1.53746]
[1777122245268,48.72,77590.72,0.0,-0.99169,1e-05,1.53746]
[1777122250370,48.72,77591.56,0.0,-0.99168,1e-05,1.53842]
[1777122251377,48.72,77594.22,0.0,-0.99166,1e-05,1.54144]
[1777122252384,48.72,77596.56,0.0,-0.99165,1e-05,1.5441]
[1777122253113,48.72,77596.56,0.0,-0.99165,1e-05,1.5441]
[1777122253269,48.72,77596.56,0.0,-0.99165,1e-05,1.5441]
[1777122260440,48.72,77598.03,0.0,-0.99164,1e-05,1.54577]
[1777122261569,48.72,77598.03,0.0,-0.99164,1e-05,1.54577]
[1777122261771,48.72,77598.03,0.0,-0.99164,1e-05,1.54577]
[1777122268496,48.72,77599.57,0.0,-0.99163,1e-05,1.54753]
[1777122269269,48.72,77599.57,0.0,-0.99163,1e-05,1.54753]
[1777122269520,48.72,77599.57,0.0,-0.99163,1e-05,1.54753]
[1777122274777,48.72,77600.18,0.0,-0.99163,1e-05,1.54691]
[1777122275020,48.72,77600.83,0.0,-0.99163,1e-05,1.54765]
[1777122277003,48.72,77601.73,0.0,-0.99162,1e-05,1.54868]
[1777122277019,48.72,77601.73,0.0,-0.99162,1e-05,1.54868]
[1777122277101,48.72,77601.73,0.0,-0.99162,1e-05,1.54868]
[1777122277271,48.72,77601.73,0.0,-0.99162,1e-05,1.54868]
[1777122277558,48.72,77603.47,0.0,-0.99161,1e-05,1.55066]
[1777122280580,48.72,77605.58,0.0,-0.99159,1e-05,1.55307]
[1777122282976,48.72,77604.32,0.0,-0.9916,1e-05,1.55163]
[1777122283023,48.72,77604.32,0.0,-0.9916,1e-05,1.55163]
[1777122288636,48.72,77601.86,0.0,-0.99162,1e-05,1.54882]
[1777122293671,48.72,77602.6,0.0,-0.99161,1e-05,1.54967]
[1777122298705,48.72,77603.19,0.0,-0.99161,1e-05,1.55034]
[1777122303741,48.72,77602.58,0.0,-0.99161,1e-05,1.54965]
[1777122308817,48.72,77602.88,0.0,-0.99161,1e-05,1.54999]
[1777122309022,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122309688,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122309770,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122309789,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122311020,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122311121,48.72,77602.86,0.0,-0.99161,1e-05,1.54997]
[1777122317840,48.72,77602.84,0.0,-0.99161,1e-05,1.54994]
[1777122323881,48.72,77603.06,0.0,-0.99161,1e-05,1.55019]
[1777122328917,48.72,77604.12,0.0,-0.9916,1e-05,1.5514]
[1777122332729,48.72,77604.67,0.0,-0.9916,1e-05,1.55203]
[1777122332779,48.72,77604.67,0.0,-0.9916,1e-05,1.55203]
[1777122332780,48.72,77604.71,0.0,-0.99161,1e-05,1.55076]
[1777122333288,48.72,77604.71,0.0,-0.99161,1e-05,1.55076]
[1777122333521,48.72,77604.71,0.0,-0.99161,1e-05,1.55076]
[1777122333622,48.72,77604.71,0.0,-0.99161,1e-05,1.55076]
[1777122337423,48.72,77604.42,0.0,-0.99161,1e-05,1.55043]
[1777122337740,48.72,77604.42,0.0,-0.99161,1e-05,1.55043]
[1777122337769,48.72,77604.42,0.0,-0.99161,1e-05,1.55043]
[1777122339019,48.72,77606.73,0.0,-0.99159,1e-05,1.55307]
[1777122339121,48.72,77606.91,0.0,-0.99159,1e-05,1.55328]
[1777122346042,48.72,77606.61,0.0,-0.99159,1e-05,1.55293]
[1777122353091,48.72,77606.96,0.0,-0.99159,1e-05,1.55333]
[1777122358317,48.72,77608.71,0.0,-0.99158,1e-05,1.55534]
[1777122358520,48.72,77608.71,0.0,-0.99158,1e-05,1.55534]
[1777122367188,48.72,77607.4,0.0,-0.99159,1e-05,1.55384]
[1777122368251,48.72,77607.4,0.0,-0.99159,1e-05,1.55384]
[1777122368269,48.72,77607.4,0.0,-0.99159,1e-05,1.55384]
[1777122374238,48.72,77607.15,0.0,-0.99159,1e-05,1.55355]
[1777122382294,48.72,77607.18,0.0,-0.99159,1e-05,1.55358]
[1777122392480,48.72,77607.22,0.0,-0.99159,1e-05,1.55363]
[1777122392861,48.72,77609.6,0.0,-0.99158,1e-05,1.55503]
[1777122393023,48.72,77609.6,0.0,-0.99158,1e-05,1.55503]
[1777122393271,48.72,77609.6,0.0,-0.99158,1e-05,1.55503]
[1777122395020,48.72,77609.39,0.0,-0.99158,1e-05,1.55479]
[1777122395076,48.72,77609.39,0.0,-0.99158,1e-05,1.55479]
[1777122398741,48.72,77609.49,0.0,-0.99158,1e-05,1.55491]
[1777122405457,48.72,77609.78,0.0,-0.99158,1e-05,1.55524]
[1777122412506,48.72,77610.05,0.0,-0.99158,1e-05,1.55555]
[1777122413278,48.72,77610.05,0.0,-0.99158,1e-05,1.55555]
[1777122413521,48.72,77610.05,0.0,-0.99158,1e-05,1.55555]
[1777122414849,48.72,77610.04,0.0,-0.99158,1e-05,1.55554]
[1777122414870,48.72,77610.04,0.0,-0.99158,1e-05,1.55554]
[1777122415019,48.72,77610.04,0.0,-0.99158,1e-05,1.55554]
[1777122420043,48.72,77610.84,0.0,-0.99157,1e-05,1.55645]
[1777122420268,48.72,77610.84,0.0,-0.99157,1e-05,1.55645]
[1777122420563,48.72,77614.67,0.0,-0.99154,1e-05,1.56085]
[1777122422697,48.72,77617.78,0.0,-0.99152,1e-05,1.56442]
[1777122422770,48.72,77617.78,0.0,-0.99152,1e-05,1.56442]
[1777122422871,48.72,77619.43,0.0,-0.99151,1e-05,1.56632]
[1777122423406,48.72,77619.43,0.0,-0.99151,1e-05,1.56632]
[1777122423518,48.72,77619.43,0.0,-0.99151,1e-05,1.56632]
[1777122428619,48.72,77618.86,0.0,-0.99151,1e-05,1.56567]
[1777122430190,48.72,77619.39,0.0,-0.99151,1e-05,1.56628]
[1777122430269,48.72,77619.39,0.0,-0.99151,1e-05,1.56628]
[1777122430633,48.72,77619.21,0.0,-0.99151,1e-05,1.56607]
[1777122435062,48.72,77619.87,0.0,-0.99151,1e-05,1.56683]
[1777122435272,48.72,77619.87,0.0,-0.99151,1e-05,1.56683]
[1777122440703,48.72,77621.78,0.0,-0.99149,1e-05,1.56903]
[1777122444916,48.72,77621.78,0.0,-0.99149,1e-05,1.56903]
[1777122447341,48.72,77621.17,0.0,-0.9915,1e-05,1.56833]
[1777122447522,48.72,77621.17,0.0,-0.9915,1e-05,1.56833]
[1777122447752,48.72,77621.14,0.0,-0.9915,1e-05,1.56829]
[1777122452787,48.72,77620.78,0.0,-0.99151,1e-05,1.56655]
[1777122457822,48.72,77621.07,0.0,-0.99151,1e-05,1.56688]
[1777122462857,48.72,77620.96,0.0,-0.99151,1e-05,1.56676]
[1777122467892,48.72,77621.31,0.0,-0.9915,1e-05,1.56716]
[1777122472929,48.72,77621.8,0.0,-0.9915,1e-05,1.56773]
[1777122479977,48.72,77622.17,0.0,-0.9915,1e-05,1.56815]
[1777122483654,48.72,77622.41,0.0,-0.9915,1e-05,1.56843]
[1777122489039,48.72,77622.22,0.0,-0.9915,1e-05,1.56821]
[1777122490410,48.72,77622.22,0.0,-0.9915,1e-05,1.56821]
[1777122490524,48.72,77622.22,0.0,-0.9915,1e-05,1.56821]
[1777122491053,48.72,77622.33,0.0,-0.9915,1e-05,1.56834]
[1777122497463,48.72,77622.28,0.0,-0.9915,1e-05,1.56828]
[1777122497519,48.72,77622.28,0.0,-0.9915,1e-05,1.56828]
[1777122503138,48.72,77623.78,0.0,-0.99149,1e-05,1.57001]
[1777122509179,48.72,77623.78,0.0,-0.99149,1e-05,1.57001]
[1777122510952,48.72,77623.78,0.0,-0.99149,1e-05,1.57001]
[1777122513863,48.72,77620.77,0.0,-0.99151,1e-05,1.56521]
[1777122514019,48.72,77620.77,0.0,-0.99151,1e-05,1.56521]
[1777122513952,48.72,77620.84,0.0,-0.99151,1e-05,1.56529]
[1777122521264,48.72,77621.58,0.0,-0.99151,1e-05,1.56614]
[1777122526299,48.72,77622.12,0.0,-0.99151,1e-05,1.56677]
[1777122532340,48.72,77622.04,0.0,-0.99151,1e-05,1.56667]
[1777122534190,48.72,77622.1,0.0,-0.99151,1e-05,1.56674]
[1777122534355,48.72,77627.05,0.0,-0.99147,1e-05,1.57246]
[1777122537907,48.72,77627.94,0.0,-0.99146,1e-05,1.57348]
[1777122543418,48.72,77628.79,0.0,-0.99146,1e-05,1.57447]
[1777122548453,48.72,77630.46,0.0,-0.99145,1e-05,1.5764]
[1777122550023,48.72,77630.46,0.0,-0.99145,1e-05,1.5764]
[1777122552782,48.72,77630.91,0.0,-0.99144,1e-05,1.57692]
[1777122553019,48.72,77630.91,0.0,-0.99144,1e-05,1.57692]
[1777122553037,48.72,77630.92,0.0,-0.99144,1e-05,1.57693]
[1777122558524,48.72,77631.49,0.0,-0.99144,1e-05,1.57759]
[1777122564566,48.72,77631.1,0.0,-0.99144,1e-05,1.57714]
[1777122566106,48.72,77631.1,0.0,-0.99144,1e-05,1.57714]
[1777122566274,48.72,77631.08,0.0,-0.99144,1e-05,1.57712]
[1777122571614,48.72,77631.02,0.0,-0.99145,1e-05,1.57571]
[1777122576649,48.72,77631.31,0.0,-0.99145,1e-05,1.57605]
[1777122578023,48.72,77631.31,0.0,-0.99145,1e-05,1.57605]
[1777122580642,48.72,77631.31,0.0,-0.99145,1e-05,1.57605]
[1777122580770,48.72,77631.31,0.0,-0.99145,1e-05,1.57605]
[1777122580847,48.72,77631.39,0.0,-0.99145,1e-05,1.57614]
[1777122584234,48.72,77634.15,0.0,-0.99143,1e-05,1.57934]
[1777122584278,48.72,77634.15,0.0,-0.99143,1e-05,1.57934]
[1777122589741,48.72,77632.32,0.0,-0.99144,1e-05,1.57722]
[1777122591066,48.72,77632.32,0.0,-0.99144,1e-05,1.57722]
[1777122591171,48.72,77631.97,0.0,-0.99144,1e-05,1.57681]
[1777122591269,48.72,77631.97,0.0,-0.99144,1e-05,1.57681]
[1777122591755,48.72,77632.02,0.0,-0.99144,1e-05,1.57687]
[1777122596790,48.72,77632.08,0.0,-0.99144,1e-05,1.57694]
[1777122601825,48.72,77631.86,0.0,-0.99144,1e-05,1.57669]
[1777122606860,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122609885,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122610018,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122610082,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122610086,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122610269,48.72,77632.03,0.0,-0.99144,1e-05,1.57688]
[1777122615924,48.72,77632.0,0.0,-0.99144,1e-05,1.57685]
[1777122620233,48.72,77629.73,0.0,-0.99146,1e-05,1.57422]
[1777122620272,48.72,77629.73,0.0,-0.99146,1e-05,1.57422]
[1777122628009,48.72,77629.66,0.0,-0.99146,1e-05,1.57414]
[1777122634146,48.72,77629.66,0.0,-0.99146,1e-05,1.57414]
[1777122634268,48.72,77629.66,0.0,-0.99146,1e-05,1.57414]
[1777122635058,48.72,77629.52,0.0,-0.99147,1e-05,1.57265]
[1777122637387,48.72,77629.52,0.0,-0.99147,1e-05,1.57265]
[1777122637519,48.72,77629.52,0.0,-0.99147,1e-05,1.57265]
[1777122643113,48.72,77629.52,0.0,-0.99147,1e-05,1.57265]
[1777122653185,48.72,77629.62,0.0,-0.99147,1e-05,1.57276]
[1777122659231,48.72,77629.72,0.0,-0.99147,1e-05,1.57288]
[1777122661848,48.72,77629.66,0.0,-0.99147,1e-05,1.57281]
[1777122662019,48.72,77629.66,0.0,-0.99147,1e-05,1.57281]
[1777122662051,48.72,77629.66,0.0,-0.99147,1e-05,1.57281]
[1777122662120,48.72,77629.56,0.0,-0.99147,1e-05,1.57269]
[1777122662271,48.72,77629.56,0.0,-0.99147,1e-05,1.57269]
[1777122672324,48.72,77629.26,0.0,-0.99147,1e-05,1.57235]
[1777122678178,48.72,77629.41,0.0,-0.99147,1e-05,1.57252]
[1777122678269,48.72,77629.44,0.0,-0.99147,1e-05,1.57255]
[1777122683401,48.72,77630.06,0.0,-0.99146,1e-05,1.57327]
[1777122689443,48.72,77630.27,0.0,-0.99146,1e-05,1.57351]
[1777122692161,48.72,77630.82,0.0,-0.99146,1e-05,1.57415]
[1777122692268,48.72,77630.79,0.0,-0.99147,1e-05,1.57278]
[1777122692432,48.72,77630.79,0.0,-0.99147,1e-05,1.57278]
[1777122692518,48.72,77630.79,0.0,-0.99147,1e-05,1.57278]
[1777122692582,48.72,77630.85,0.0,-0.99147,1e-05,1.57285]
[1777122698506,48.72,77630.63,0.0,-0.99147,1e-05,1.5726]
[1777122703541,48.72,77628.37,0.0,-0.99148,1e-05,1.56999]
[1777122708576,48.72,77629.17,0.0,-0.99148,1e-05,1.57091]
[1777122711553,48.72,77630.65,0.0,-0.99147,1e-05,1.57262]
[1777122711768,48.72,77630.65,0.0,-0.99147,1e-05,1.57262]
[1777122718240,48.72,77631.33,0.0,-0.99146,1e-05,1.57341]
[1777122718271,48.72,77631.33,0.0,-0.99146,1e-05,1.57341]
[1777122718412,48.72,77630.63,0.0,-0.99147,1e-05,1.5726]
[1777122718519,48.72,77630.63,0.0,-0.99147,1e-05,1.5726]
[1777122718646,48.72,77631.37,0.0,-0.99146,1e-05,1.57345]
[1777122723215,48.72,77631.18,0.0,-0.99146,1e-05,1.57323]
[1777122723280,48.72,77631.18,0.0,-0.99146,1e-05,1.57323]
[1777122731737,48.72,77631.22,0.0,-0.99146,1e-05,1.57328]
[1777122734091,48.72,77631.05,0.0,-0.99146,1e-05,1.57308]
[1777122734268,48.72,77631.05,0.0,-0.99146,1e-05,1.57308]
[1777122734282,48.72,77631.05,0.0,-0.99146,1e-05,1.57308]
[1777122734521,48.72,77631.53,0.0,-0.99146,1e-05,1.57364]
[1777122734304,48.72,77631.53,0.0,-0.99146,1e-05,1.57364]
[1777122739793,48.72,77633.69,0.0,-0.99145,1e-05,1.57614]
[1777122744828,48.72,77632.89,0.0,-0.99145,1e-05,1.57521]
[1777122746423,48.72,77633.09,0.0,-0.99145,1e-05,1.57544]
[1777122746519,48.72,77633.09,0.0,-0.99145,1e-05,1.57544]
[1777122751877,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122753471,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122753521,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122753629,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122753771,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122753855,48.72,77634.36,0.0,-0.99145,1e-05,1.57558]
[1777122759933,48.72,77634.51,0.0,-0.99145,1e-05,1.57575]
[1777122764968,48.72,77635.29,0.0,-0.99144,1e-05,1.57666]
[1777122770008,48.72,77635.33,0.0,-0.99144,1e-05,1.5767]
[1777122771132,48.72,77635.33,0.0,-0.99144,1e-05,1.5767]
[1777122771270,48.72,77635.33,0.0,-0.99144,1e-05,1.5767]
[1777122778058,48.72,77635.25,0.0,-0.99144,1e-05,1.57661]
[1777122784101,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122786538,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122786582,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122786768,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122786870,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122794171,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122796297,48.72,77635.61,0.0,-0.99144,1e-05,1.57703]
[1777122796493,48.72,77635.54,0.0,-0.99144,1e-05,1.57695]
[1777122796519,48.72,77635.54,0.0,-0.99144,1e-05,1.57695]
[1777122798199,48.72,77635.32,0.0,-0.99144,1e-05,1.57669]
[1777122804240,48.72,77637.46,0.0,-0.99143,1e-05,1.57917]
[1777122806350,48.72,77635.69,0.0,-0.99144,1e-05,1.57712]
[1777122806521,48.72,77637.87,0.0,-0.99142,1e-05,1.57965]
[1777122806600,48.72,77637.87,0.0,-0.99142,1e-05,1.57965]
[1777122806770,48.72,77637.87,0.0,-0.99142,1e-05,1.57965]
[1777122808269,48.72,77635.66,0.0,-0.99144,1e-05,1.57709]
[1777122813304,48.72,77635.54,0.0,-0.99145,1e-05,1.57561]
[1777122817156,48.72,77635.4,0.0,-0.99145,1e-05,1.57545]
[1777122817270,48.72,77635.4,0.0,-0.99145,1e-05,1.57545]
[1777122823374,48.72,77635.53,0.0,-0.99145,1e-05,1.5756]
[1777122828410,48.72,77635.42,0.0,-0.99145,1e-05,1.57547]
[1777122834452,48.72,77635.61,0.0,-0.99145,1e-05,1.57569]
[1777122836149,48.72,77635.61,0.0,-0.99145,1e-05,1.57569]
[1777122836270,48.72,77635.61,0.0,-0.99145,1e-05,1.57569]
[1777122836412,48.72,77635.61,0.0,-0.99145,1e-05,1.57569]
[1777122836518,48.72,77635.96,0.0,-0.99144,1e-05,1.5761]
[1777122836619,48.72,77635.55,0.0,-0.99145,1e-05,1.57562]
[1777122840494,48.72,77639.99,0.0,-0.99141,1e-05,1.58077]
[1777122841501,48.72,77645.06,0.0,-0.99138,1e-05,1.58667]
[1777122842507,48.72,77645.06,0.0,-0.99138,1e-05,1.58667]
[1777122842520,48.72,77645.06,0.0,-0.99138,1e-05,1.58667]
[1777122847543,48.72,77650.64,0.0,-0.99134,1e-05,1.59318]
[1777122852578,48.72,77652.12,0.0,-0.99133,1e-05,1.59491]
[1777122853553,48.72,77652.12,0.0,-0.99133,1e-05,1.59491]
[1777122853768,48.72,77652.12,0.0,-0.99133,1e-05,1.59491]
[1777122854001,48.72,77652.12,0.0,-0.99133,1e-05,1.59491]
[1777122854019,48.72,77652.12,0.0,-0.99133,1e-05,1.59491]
[1777122854029,48.72,77652.16,0.0,-0.99133,1e-05,1.59495]
[1777122857943,48.72,77653.47,0.0,-0.99132,1e-05,1.59649]
[1777122858026,48.72,77653.47,0.0,-0.99132,1e-05,1.59649]
[1777122865669,48.72,77654.0,0.0,-0.99132,1e-05,1.59711]
[1777122871710,48.72,77654.38,0.0,-0.99132,1e-05,1.5962]
[1777122875739,48.72,77657.43,0.0,-0.9913,1e-05,1.59978]
[1777122877544,48.72,77657.62,0.0,-0.9913,1e-05,1.6]
[1777122877773,48.72,77657.62,0.0,-0.9913,1e-05,1.6]
[1777122877944,48.72,77657.62,0.0,-0.9913,1e-05,1.6]
[1777122878021,48.72,77657.62,0.0,-0.9913,1e-05,1.6]
[1777122878123,48.72,77657.94,0.0,-0.99129,1e-05,1.60037]
[1777122883414,48.72,77658.71,0.0,-0.99129,1e-05,1.60128]
[1777122883519,48.72,77659.31,0.0,-0.99128,1e-05,1.60198]
[1777122887184,48.72,77663.13,0.0,-0.99126,1e-05,1.60647]
[1777122887269,48.72,77663.13,0.0,-0.99126,1e-05,1.60647]
[1777122887360,48.72,77663.13,0.0,-0.99126,1e-05,1.60647]
[1777122887371,48.72,77664.61,0.0,-0.99125,1e-05,1.60821]
[1777122887523,48.72,77664.61,0.0,-0.99125,1e-05,1.60821]
[1777122892858,48.72,77665.24,0.0,-0.99124,1e-05,1.60896]
[1777122893869,48.72,77665.24,0.0,-0.99124,1e-05,1.60896]
[1777122894023,48.72,77665.24,0.0,-0.99124,1e-05,1.60896]
[1777122900913,48.72,77664.65,0.0,-0.99125,1e-05,1.60826]
[1777122901952,48.72,77664.65,0.0,-0.99125,1e-05,1.60826]
[1777122902026,48.72,77664.65,0.0,-0.99125,1e-05,1.60826]
[1777122902615,48.72,77665.3,0.0,-0.99124,1e-05,1.60903]
[1777122902769,48.72,77665.3,0.0,-0.99124,1e-05,1.60903]
[1777122902928,48.72,77664.47,0.0,-0.99125,1e-05,1.60805]
[1777122907962,48.72,77664.49,0.0,-0.99125,1e-05,1.60807]
[1777122914445,48.72,77664.49,0.0,-0.99125,1e-05,1.60807]
[1777122914520,48.72,77664.49,0.0,-0.99125,1e-05,1.60807]
[1777122921053,48.72,77664.54,0.0,-0.99125,1e-05,1.60813]
[1777122922436,48.72,77664.54,0.0,-0.99125,1e-05,1.60813]
[1777122922519,48.72,77663.56,0.0,-0.99125,1e-05,1.60698]
[1777122922815,48.72,77663.56,0.0,-0.99125,1e-05,1.60698]
[1777122923034,48.72,77663.56,0.0,-0.99125,1e-05,1.60698]
[1777122923068,48.72,77662.48,0.0,-0.99126,1e-05,1.60571]
[1777122928103,48.72,77662.48,0.0,-0.99126,1e-05,1.60571]
[1777122931931,48.72,77662.92,0.0,-0.99127,1e-05,1.60487]
[1777122932034,48.72,77662.92,0.0,-0.99127,1e-05,1.60487]
[1777122937166,48.72,77659.46,0.0,-0.99129,1e-05,1.60081]
[1777122937793,48.72,77659.46,0.0,-0.99129,1e-05,1.60081]
[1777122938019,48.72,77659.46,0.0,-0.99129,1e-05,1.60081]
[1777122938259,48.72,77659.46,0.0,-0.99129,1e-05,1.60081]
[1777122938269,48.72,77659.46,0.0,-0.99129,1e-05,1.60081]
[1777122938357,48.72,77658.85,0.0,-0.9913,1e-05,1.60009]
[1777122944215,48.72,77657.81,0.0,-0.9913,1e-05,1.59887]
[1777122950256,48.72,77654.65,0.0,-0.99133,1e-05,1.59517]
[1777122951290,48.72,77654.65,0.0,-0.99133,1e-05,1.59517]
[1777122951519,48.72,77654.65,0.0,-0.99133,1e-05,1.59517]
[1777122955291,48.72,77650.37,0.0,-0.99136,1e-05,1.59017]
[1777122956146,48.72,77650.37,0.0,-0.99136,1e-05,1.59017]
[1777122956269,48.72,77650.37,0.0,-0.99136,1e-05,1.59017]
[1777122956410,48.72,77650.37,0.0,-0.99136,1e-05,1.59017]
[1777122956522,48.72,77650.37,0.0,-0.99136,1e-05,1.59017]
[1777122956512,48.72,77650.28,0.0,-0.99136,1e-05,1.59007]
[1777122962341,48.72,77650.14,0.0,-0.99136,1e-05,1.5899]
[1777122969390,48.72,77650.21,0.0,-0.99136,1e-05,1.58999]
[1777122973823,48.72,77649.94,0.0,-0.99136,1e-05,1.58967]
[1777122974022,48.72,77649.94,0.0,-0.99136,1e-05,1.58967]
[1777122980467,48.72,77650.55,0.0,-0.99135,1e-05,1.59038]
[1777122982008,48.72,77650.58,0.0,-0.99135,1e-05,1.59042]
[1777122982020,48.72,77650.58,0.0,-0.99135,1e-05,1.59042]
[1777122982446,48.72,77650.58,0.0,-0.99135,1e-05,1.59042]
[1777122982519,48.72,77650.58,0.0,-0.99135,1e-05,1.59042]
[1777122982481,48.72,77650.47,0.0,-0.99135,1e-05,1.59029]
[1777122987516,48.72,77650.1,0.0,-0.99136,1e-05,1.58986]
[1777122992551,48.72,77648.8,0.0,-0.99137,1e-05,1.587]
[1777123002621,48.72,77648.8,0.0,-0.99137,1e-05,1.587]
[1777123008663,48.72,77648.92,0.0,-0.99137,1e-05,1.58714]
[1777123013698,48.72,77649.74,0.0,-0.99137,1e-05,1.58809]
[1777123017431,48.72,77649.94,0.0,-0.99137,1e-05,1.58833]
[1777123017521,48.72,77649.94,0.0,-0.99137,1e-05,1.58833]
[1777123027795,48.72,77649.85,0.0,-0.99137,1e-05,1.58822]
[1777123032831,48.72,77649.38,0.0,-0.99137,1e-05,1.58767]
[1777123040887,48.72,77646.45,0.0,-0.99139,1e-05,1.58426]
[1777123042174,48.72,77646.45,0.0,-0.99139,1e-05,1.58426]
[1777123042273,48.72,77646.45,0.0,-0.99139,1e-05,1.58426]
[1777123042913,48.72,77645.3,0.0,-0.9914,1e-05,1.58292]
[1777123043024,48.72,77645.3,0.0,-0.9914,1e-05,1.58292]
[1777123043125,48.72,77645.23,0.0,-0.9914,1e-05,1.58284]
[1777123046504,48.72,77645.23,0.0,-0.9914,1e-05,1.58284]
[1777123046532,48.72,77645.23,0.0,-0.9914,1e-05,1.58284]
[1777123051967,48.72,77645.07,0.0,-0.99141,1e-05,1.58132]
[1777123057281,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123057519,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123057932,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123058023,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123066061,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123067145,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123067270,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123072216,48.72,77642.69,0.0,-0.99142,1e-05,1.57855]
[1777123072269,48.72,77642.69,0.0,-0.99142,1e-05,1.57855]
[1777123072471,48.72,77642.69,0.0,-0.99142,1e-05,1.57855]
[1777123072521,48.72,77642.69,0.0,-0.99142,1e-05,1.57855]
[1777123072572,48.72,77642.66,0.0,-0.99142,1e-05,1.57852]
[1777123081168,48.72,77638.94,0.0,-0.99145,1e-05,1.57421]
[1777123082925,48.72,77638.81,0.0,-0.99145,1e-05,1.57406]
[1777123083019,48.72,77638.81,0.0,-0.99145,1e-05,1.57406]
[1777123088755,48.72,77636.02,0.0,-0.99147,1e-05,1.57083]
[1777123088771,48.72,77636.02,0.0,-0.99147,1e-05,1.57083]
[1777123088965,48.72,77636.02,0.0,-0.99147,1e-05,1.57083]
[1777123089021,48.72,77636.02,0.0,-0.99147,1e-05,1.57083]
[1777123089224,48.72,77636.05,0.0,-0.99147,1e-05,1.57087]
[1777123092615,48.72,77633.23,0.0,-0.99149,1e-05,1.56761]
[1777123092768,48.72,77634.21,0.0,-0.99148,1e-05,1.56874]
[1777123101308,48.72,77633.58,0.0,-0.99149,1e-05,1.56801]
[1777123102421,48.72,77633.58,0.0,-0.99149,1e-05,1.56801]
[1777123102520,48.72,77633.58,0.0,-0.99149,1e-05,1.56801]
[1777123103236,48.72,77633.6,0.0,-0.99149,1e-05,1.56804]
[1777123103269,48.72,77633.6,0.0,-0.99149,1e-05,1.56804]
[1777123103321,48.72,77633.4,0.0,-0.99149,1e-05,1.56781]
[1777123107318,48.72,77633.11,0.0,-0.99149,1e-05,1.56747]
[1777123107519,48.72,77633.11,0.0,-0.99149,1e-05,1.56747]
[1777123112793,48.72,77631.38,0.0,-0.99151,1e-05,1.56415]
[1777123113023,48.72,77631.38,0.0,-0.99151,1e-05,1.56415]
[1777123113842,48.72,77630.5,0.0,-0.99152,1e-05,1.56313]
[1777123114026,48.72,77630.5,0.0,-0.99152,1e-05,1.56313]
[1777123114399,48.72,77628.96,0.0,-0.99153,1e-05,1.56136]
[1777123119433,48.72,77628.47,0.0,-0.99153,1e-05,1.5608]
[1777123124469,48.72,77630.11,0.0,-0.99152,1e-05,1.56269]
[1777123128800,48.72,77631.37,0.0,-0.99151,1e-05,1.56414]
[1777123129018,48.72,77631.37,0.0,-0.99151,1e-05,1.56414]
[1777123133382,48.72,77631.05,0.0,-0.99151,1e-05,1.56377]
[1777123133521,48.72,77631.05,0.0,-0.99151,1e-05,1.56377]
[1777123133533,48.72,77631.79,0.0,-0.99151,1e-05,1.56462]
[1777123141590,48.72,77631.22,0.0,-0.99151,1e-05,1.56396]
[1777123147631,48.72,77631.1,0.0,-0.99151,1e-05,1.56383]
[1777123147821,48.72,77631.1,0.0,-0.99151,1e-05,1.56383]
[1777123148027,48.72,77631.1,0.0,-0.99151,1e-05,1.56383]
[1777123158709,48.72,77631.23,0.0,-0.99151,1e-05,1.56398]
[1777123160723,48.72,77634.26,0.0,-0.99149,1e-05,1.56747]
[1777123161877,48.72,77635.07,0.0,-0.99148,1e-05,1.5684]
[1777123162031,48.72,77635.07,0.0,-0.99148,1e-05,1.5684]
[1777123162737,48.72,77635.18,0.0,-0.99148,1e-05,1.56853]
[1777123168779,48.72,77635.09,0.0,-0.99148,1e-05,1.56843]
[1777123178861,48.72,77634.43,0.0,-0.9915,1e-05,1.56633]
[1777123181320,48.72,77634.75,0.0,-0.99149,1e-05,1.5667]
[1777123181518,48.72,77634.75,0.0,-0.99149,1e-05,1.5667]
[1777123181619,48.72,77634.91,0.0,-0.99149,1e-05,1.56689]
[1777123182439,48.72,77634.91,0.0,-0.99149,1e-05,1.56689]
[1777123182520,48.72,77634.91,0.0,-0.99149,1e-05,1.56689]
[1777123190737,48.72,77634.84,0.0,-0.99149,1e-05,1.56681]
[1777123190769,48.72,77640.6,0.0,-0.99145,1e-05,1.57346]
[1777123190950,48.72,77642.23,0.0,-0.99144,1e-05,1.57535]
[1777123191863,48.72,77642.23,0.0,-0.99144,1e-05,1.57535]
[1777123192020,48.72,77642.23,0.0,-0.99144,1e-05,1.57535]
[1777123199006,48.72,77642.77,0.0,-0.99144,1e-05,1.57597]
[1777123200769,48.72,77642.77,0.0,-0.99144,1e-05,1.57597]
[1777123201019,48.72,77644.48,0.0,-0.99143,1e-05,1.57796]
[1777123201747,48.72,77644.48,0.0,-0.99143,1e-05,1.57796]
[1777123201022,48.72,77644.73,0.0,-0.99142,1e-05,1.57825]
[1777123201776,48.72,77644.73,0.0,-0.99142,1e-05,1.57825]
[1777123207063,48.72,77644.58,0.0,-0.99142,1e-05,1.57807]
[1777123212098,48.72,77646.72,0.0,-0.99141,1e-05,1.58056]
[1777123213498,48.72,77646.72,0.0,-0.99141,1e-05,1.58056]
[1777123213518,48.72,77646.72,0.0,-0.99141,1e-05,1.58056]
[1777123213599,48.72,77651.29,0.0,-0.99138,1e-05,1.58587]
[1777123214608,48.72,77651.29,0.0,-0.99138,1e-05,1.58587]
[1777123214773,48.72,77651.29,0.0,-0.99138,1e-05,1.58587]
[1777123219147,48.72,77652.1,0.0,-0.99137,1e-05,1.58682]
[1777123219270,48.72,77652.1,0.0,-0.99137,1e-05,1.58682]
[1777123219362,48.72,77652.89,0.0,-0.99137,1e-05,1.58774]
[1777123219969,48.72,77652.89,0.0,-0.99137,1e-05,1.58774]
[1777123220021,48.72,77652.89,0.0,-0.99137,1e-05,1.58774]
[1777123226298,48.72,77652.94,0.0,-0.99137,1e-05,1.58779]
[1777123226520,48.72,77652.94,0.0,-0.99137,1e-05,1.58779]
[1777123226621,48.72,77652.79,0.0,-0.99137,1e-05,1.58762]
[1777123232240,48.72,77653.48,0.0,-0.99137,1e-05,1.58708]
[1777123237275,48.72,77653.23,0.0,-0.99137,1e-05,1.58679]
[1777123242311,48.72,77653.3,0.0,-0.99137,1e-05,1.58687]
[1777123247346,48.72,77652.51,0.0,-0.99138,1e-05,1.58595]
[1777123250617,48.72,77652.43,0.0,-0.99138,1e-05,1.58586]
[1777123250769,48.72,77652.43,0.0,-0.99138,1e-05,1.58586]
[1777123254700,48.72,77652.65,0.0,-0.99137,1e-05,1.58611]
[1777123254769,48.72,77652.65,0.0,-0.99137,1e-05,1.58611]
[1777123254801,48.72,77651.82,0.0,-0.99138,1e-05,1.58515]
[1777123256409,48.72,77655.56,0.0,-0.99135,1e-05,1.58951]
[1777123257601,48.72,77655.56,0.0,-0.99135,1e-05,1.58951]
[1777123257770,48.72,77655.56,0.0,-0.99135,1e-05,1.58951]
[1777123257702,48.72,77658.46,0.0,-0.99133,1e-05,1.59289]
[1777123263457,48.72,77658.71,0.0,-0.99133,1e-05,1.59319]
[1777123266479,48.72,77662.89,0.0,-0.9913,1e-05,1.59808]
[1777123268552,48.72,77665.22,0.0,-0.99129,1e-05,1.60081]
[1777123268771,48.72,77665.22,0.0,-0.99129,1e-05,1.60081]
[1777123268654,48.72,77665.75,0.0,-0.99128,1e-05,1.60143]
[1777123269694,48.72,77665.75,0.0,-0.99128,1e-05,1.60143]
[1777123269775,48.72,77665.75,0.0,-0.99128,1e-05,1.60143]
[1777123275321,48.72,77665.39,0.0,-0.99128,1e-05,1.60101]
[1777123275519,48.72,77665.39,0.0,-0.99128,1e-05,1.60101]
[1777123275542,48.72,77665.51,0.0,-0.99128,1e-05,1.60115]
[1777123276466,48.72,77665.51,0.0,-0.99128,1e-05,1.60115]
[1777123276519,48.72,77665.51,0.0,-0.99128,1e-05,1.60115]
[1777123282591,48.72,77665.4,0.0,-0.99128,1e-05,1.60102]
[1777123287626,48.72,77665.4,0.0,-0.99128,1e-05,1.60102]
[1777123292660,48.72,77665.4,0.0,-0.99129,1e-05,1.59967]
[1777123297695,48.72,77665.45,0.0,-0.99129,1e-05,1.59973]
[1777123298435,48.72,77665.45,0.0,-0.99129,1e-05,1.59973]
[1777123298522,48.72,77665.45,0.0,-0.99129,1e-05,1.59973]
[1777123298702,48.72,77663.1,0.0,-0.99131,1e-05,1.59698]
[1777123299018,48.72,77663.1,0.0,-0.99131,1e-05,1.59698]
[1777123299269,48.72,77663.1,0.0,-0.99131,1e-05,1.59698]
[1777123303588,48.72,77662.57,0.0,-0.99131,1e-05,1.59635]
[1777123303769,48.72,77662.57,0.0,-0.99131,1e-05,1.59635]
[1777123303822,48.72,77662.25,0.0,-0.99131,1e-05,1.59598]
[1777123304161,48.72,77662.25,0.0,-0.99131,1e-05,1.59598]
[1777123304271,48.72,77662.25,0.0,-0.99131,1e-05,1.59598]
[1777123316831,48.72,77661.51,0.0,-0.99132,1e-05,1.59511]
[1777123318328,48.72,77661.9,0.0,-0.99132,1e-05,1.59557]
[1777123318518,48.72,77661.9,0.0,-0.99132,1e-05,1.59557]
[1777123319886,48.72,77661.79,0.0,-0.99132,1e-05,1.59544]
[1777123320528,48.72,77661.79,0.0,-0.99132,1e-05,1.59544]
[1777123320771,48.72,77661.79,0.0,-0.99132,1e-05,1.59544]
[1777123332977,48.72,77662.25,0.0,-0.99131,1e-05,1.59598]
[1777123340025,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123341352,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123341521,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123343727,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123343771,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123343828,48.72,77662.41,0.0,-0.99131,1e-05,1.59617]
[1777123350096,48.72,77662.29,0.0,-0.99131,1e-05,1.59603]
[1777123355131,48.72,77661.08,0.0,-0.99133,1e-05,1.59326]
[1777123357285,48.72,77661.05,0.0,-0.99133,1e-05,1.59323]
[1777123357522,48.72,77661.05,0.0,-0.99133,1e-05,1.59323]
[1777123357623,48.72,77662.02,0.0,-0.99132,1e-05,1.59436]
[1777123358572,48.72,77662.02,0.0,-0.99132,1e-05,1.59436]
[1777123358771,48.72,77662.02,0.0,-0.99132,1e-05,1.59436]
[1777123365034,48.72,77662.12,0.0,-0.99132,1e-05,1.59448]
[1777123365270,48.72,77662.12,0.0,-0.99132,1e-05,1.59448]
[1777123365371,48.72,77661.4,0.0,-0.99133,1e-05,1.59364]
[1777123366360,48.72,77661.4,0.0,-0.99133,1e-05,1.59364]
[1777123366520,48.72,77661.4,0.0,-0.99133,1e-05,1.59364]
[1777123372249,48.72,77663.02,0.0,-0.99132,1e-05,1.59553]
[1777123373822,48.72,77663.02,0.0,-0.99132,1e-05,1.59553]
[1777123373920,48.72,77663.13,0.0,-0.99131,1e-05,1.59566]
[1777123374020,48.72,77663.13,0.0,-0.99131,1e-05,1.59566]
[1777123375251,48.72,77663.1,0.0,-0.99131,1e-05,1.59563]
[1777123375274,48.72,77663.1,0.0,-0.99131,1e-05,1.59563]
[1777123381313,48.72,77663.29,0.0,-0.99131,1e-05,1.59585]
[1777123386667,48.72,77663.23,0.0,-0.99131,1e-05,1.59578]
[1777123386769,48.72,77663.23,0.0,-0.99131,1e-05,1.59578]
[1777123386870,48.72,77663.23,0.0,-0.99131,1e-05,1.59578]
[1777123387546,48.72,77663.23,0.0,-0.99131,1e-05,1.59578]
[1777123387773,48.72,77663.23,0.0,-0.99131,1e-05,1.59578]
[1777123394406,48.72,77663.4,0.0,-0.99131,1e-05,1.59598]
[1777123398847,48.72,77663.21,0.0,-0.99131,1e-05,1.59575]
[1777123398898,48.72,77663.34,0.0,-0.99131,1e-05,1.59591]
[1777123399019,48.72,77663.34,0.0,-0.99131,1e-05,1.59591]
[1777123399442,48.72,77662.76,0.0,-0.99132,1e-05,1.59523]
[1777123400243,48.72,77662.76,0.0,-0.99132,1e-05,1.59523]
[1777123400270,48.72,77662.76,0.0,-0.99132,1e-05,1.59523]
[1777123405486,48.72,77662.94,0.0,-0.99132,1e-05,1.59544]
[1777123411139,48.72,77663.03,0.0,-0.99132,1e-05,1.59554]
[1777123411270,48.72,77663.03,0.0,-0.99132,1e-05,1.59554]
[1777123411528,48.72,77663.0,0.0,-0.99132,1e-05,1.59416]
[1777123412615,48.72,77663.0,0.0,-0.99132,1e-05,1.59416]
[1777123412770,48.72,77663.0,0.0,-0.99132,1e-05,1.59416]
[1777123421598,48.72,77663.0,0.0,-0.99132,1e-05,1.59416]
[1777123427640,48.72,77663.27,0.0,-0.99132,1e-05,1.59448]
[1777123432675,48.72,77663.2,0.0,-0.99132,1e-05,1.59439]
[1777123437710,48.72,77663.35,0.0,-0.99132,1e-05,1.59457]
[1777123442745,48.72,77662.27,0.0,-0.99133,1e-05,1.59331]
[1777123443130,48.72,77662.27,0.0,-0.99133,1e-05,1.59331]
[1777123443271,48.72,77662.27,0.0,-0.99133,1e-05,1.59331]
[1777123443752,48.72,77660.77,0.0,-0.99134,1e-05,1.59155]
[1777123444713,48.72,77660.77,0.0,-0.99134,1e-05,1.59155]
[1777123444771,48.72,77660.77,0.0,-0.99134,1e-05,1.59155]
[1777123450802,48.72,77659.41,0.0,-0.99135,1e-05,1.58996]
[1777123451735,48.72,77659.41,0.0,-0.99135,1e-05,1.58996]
[1777123451769,48.72,77659.41,0.0,-0.99135,1e-05,1.58996]
[1777123451870,48.72,77659.52,0.0,-0.99135,1e-05,1.59009]
[1777123452892,48.72,77659.52,0.0,-0.99135,1e-05,1.59009]
[1777123453021,48.72,77659.52,0.0,-0.99135,1e-05,1.59009]
[1777123458857,48.72,77659.66,0.0,-0.99135,1e-05,1.59026]
[1777123459776,48.72,77659.66,0.0,-0.99135,1e-05,1.59026]
[1777123460018,48.72,77659.66,0.0,-0.99135,1e-05,1.59026]
[1777123459864,48.72,77660.47,0.0,-0.99134,1e-05,1.5912]
[1777123460871,48.72,77659.98,0.0,-0.99134,1e-05,1.59063]
[1777123461102,48.72,77659.98,0.0,-0.99134,1e-05,1.59063]
[1777123461271,48.72,77659.98,0.0,-0.99134,1e-05,1.59063]
[1777123466915,48.72,77659.91,0.0,-0.99134,1e-05,1.59055]
[1777123473964,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123474312,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123474518,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123475935,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123476021,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123476036,48.72,77657.69,0.0,-0.99137,1e-05,1.58661]
[1777123482021,48.72,77656.71,0.0,-0.99137,1e-05,1.58547]
[1777123487056,48.72,77657.16,0.0,-0.99137,1e-05,1.58599]
[1777123497127,48.72,77656.89,0.0,-0.99137,1e-05,1.58568]
[1777123499554,48.72,77656.89,0.0,-0.99137,1e-05,1.58568]
[1777123499768,48.72,77656.89,0.0,-0.99137,1e-05,1.58568]
[1777123499776,48.72,77656.89,0.0,-0.99137,1e-05,1.58568]
[1777123501350,48.72,77656.73,0.0,-0.99137,1e-05,1.58549]
[1777123501524,48.72,77656.73,0.0,-0.99137,1e-05,1.58549]
[1777123507197,48.72,77657.35,0.0,-0.99137,1e-05,1.58622]
[1777123508129,48.72,77657.35,0.0,-0.99137,1e-05,1.58622]
[1777123508272,48.72,77657.35,0.0,-0.99137,1e-05,1.58622]
[1777123514337,48.72,77656.11,0.0,-0.99138,1e-05,1.58477]
[1777123516018,48.72,77654.32,0.0,-0.99139,1e-05,1.58269]
[1777123516104,48.72,77651.82,0.0,-0.99141,1e-05,1.57978]
[1777123516327,48.72,77651.82,0.0,-0.99141,1e-05,1.57978]
[1777123516521,48.72,77651.82,0.0,-0.99141,1e-05,1.57978]
[1777123516621,48.72,77645.39,0.0,-0.99145,1e-05,1.57233]
[1777123518273,48.72,77642.63,0.0,-0.99147,1e-05,1.56913]
[1777123522340,48.72,77642.59,0.0,-0.99147,1e-05,1.56909]
[1777123522525,48.72,77642.59,0.0,-0.99147,1e-05,1.56909]
[1777123522896,48.72,77642.59,0.0,-0.99147,1e-05,1.56909]
[1777123523018,48.72,77642.59,0.0,-0.99147,1e-05,1.56909]
[1777123522997,48.72,77642.83,0.0,-0.99147,1e-05,1.56937]
[1777123528344,48.72,77643.35,0.0,-0.99147,1e-05,1.56997]
[1777123533379,48.72,77640.75,0.0,-0.99149,1e-05,1.56563]
[1777123537191,48.72,77640.54,0.0,-0.9915,1e-05,1.56539]
[1777123537270,48.72,77640.54,0.0,-0.9915,1e-05,1.56539]
[1777123542441,48.72,77640.17,0.0,-0.9915,1e-05,1.56496]
[1777123546761,48.72,77640.73,0.0,-0.99149,1e-05,1.56561]
[1777123546770,48.72,77640.73,0.0,-0.99149,1e-05,1.56561]
[1777123547874,48.72,77641.07,0.0,-0.99149,1e-05,1.566]
[1777123548018,48.72,77641.07,0.0,-0.99149,1e-05,1.566]
[1777123548120,48.72,77641.07,0.0,-0.99149,1e-05,1.566]
[1777123551697,48.72,77640.03,0.0,-0.9915,1e-05,1.5648]
[1777123551774,48.72,77640.03,0.0,-0.9915,1e-05,1.5648]
[1777123556871,48.72,77640.74,0.0,-0.99149,1e-05,1.56562]
[1777123557019,48.72,77640.74,0.0,-0.99149,1e-05,1.56562]
[1777123557084,48.72,77639.79,0.0,-0.9915,1e-05,1.56452]
[1777123559590,48.72,77639.79,0.0,-0.9915,1e-05,1.56452]
[1777123559772,48.72,77639.79,0.0,-0.9915,1e-05,1.56452]
[1777123563589,48.72,77647.6,0.0,-0.99145,1e-05,1.57355]
[1777123564467,48.72,77647.6,0.0,-0.99145,1e-05,1.57355]
[1777123564519,48.72,77647.6,0.0,-0.99145,1e-05,1.57355]
[1777123565553,48.72,77648.73,0.0,-0.99144,1e-05,1.57486]
[1777123565769,48.72,77648.73,0.0,-0.99144,1e-05,1.57486]
[1777123565870,48.72,77648.8,0.0,-0.99144,1e-05,1.57494]
[1777123572663,48.72,77648.89,0.0,-0.99144,1e-05,1.57504]
[1777123575162,48.72,77648.89,0.0,-0.99144,1e-05,1.57504]
[1777123575274,48.72,77648.93,0.0,-0.99144,1e-05,1.57509]
[1777123580720,48.72,77646.81,0.0,-0.99145,1e-05,1.57263]
[1777123585755,48.72,77646.84,0.0,-0.99145,1e-05,1.57267]
[1777123597838,48.72,77646.96,0.0,-0.99146,1e-05,1.57147]
[1777123604888,48.72,77646.72,0.0,-0.99146,1e-05,1.57119]
[1777123610930,48.72,77646.74,0.0,-0.99146,1e-05,1.57122]
[1777123615965,48.72,77646.91,0.0,-0.99146,1e-05,1.57141]
[1777123621007,48.72,77646.99,0.0,-0.99146,1e-05,1.57151]
[1777123630070,48.72,77646.76,0.0,-0.99146,1e-05,1.57124]
[1777123635105,48.72,77646.71,0.0,-0.99146,1e-05,1.57118]
[1777123643157,48.72,77646.61,0.0,-0.99146,1e-05,1.57107]
[1777123643270,48.72,77646.61,0.0,-0.99146,1e-05,1.57107]
[1777123644291,48.72,77646.61,0.0,-0.99146,1e-05,1.57107]
[1777123644518,48.72,77646.61,0.0,-0.99146,1e-05,1.57107]
[1777123644619,48.72,77646.61,0.0,-0.99146,1e-05,1.57107]
[1777123650216,48.72,77642.34,0.0,-0.99149,1e-05,1.56613]
[1777123650812,48.72,77642.34,0.0,-0.99149,1e-05,1.56613]
[1777123651020,48.72,77642.34,0.0,-0.99149,1e-05,1.56613]
[1777123656258,48.72,77641.79,0.0,-0.9915,1e-05,1.56417]
[1777123663307,48.72,77641.72,0.0,-0.9915,1e-05,1.56409]
[1777123670356,48.72,77641.74,0.0,-0.9915,1e-05,1.56411]
[1777123672478,48.72,77642.19,0.0,-0.9915,1e-05,1.56463]
[1777123672520,48.72,77642.19,0.0,-0.9915,1e-05,1.56463]
[1777123673529,48.72,77642.19,0.0,-0.9915,1e-05,1.56463]
[1777123673769,48.72,77642.19,0.0,-0.9915,1e-05,1.56463]
[1777123673870,48.72,77642.15,0.0,-0.9915,1e-05,1.56458]
[1777123679419,48.72,77642.49,0.0,-0.9915,1e-05,1.56497]
[1777123684947,48.72,77642.49,0.0,-0.9915,1e-05,1.56497]
[1777123685021,48.72,77642.49,0.0,-0.9915,1e-05,1.56497]
[1777123692511,48.72,77642.57,0.0,-0.9915,1e-05,1.56507]
[1777123697545,48.72,77642.56,0.0,-0.9915,1e-05,1.56505]
[1777123702580,48.72,77642.77,0.0,-0.99149,1e-05,1.5653]
[1777123707338,48.72,77641.48,0.0,-0.9915,1e-05,1.56381]
[1777123707523,48.72,77641.48,0.0,-0.9915,1e-05,1.56381]
[1777123708371,48.72,77641.64,0.0,-0.9915,1e-05,1.56399]
[1777123708518,48.72,77641.64,0.0,-0.9915,1e-05,1.56399]
[1777123708623,48.72,77641.62,0.0,-0.9915,1e-05,1.56397]
[1777123712304,48.72,77641.43,0.0,-0.9915,1e-05,1.56375]
[1777123712522,48.72,77637.77,0.0,-0.99154,1e-05,1.55821]
[1777123719703,48.72,77635.88,0.0,-0.99155,1e-05,1.55604]
[1777123724737,48.72,77635.84,0.0,-0.99155,1e-05,1.55599]
[1777123726397,48.72,77635.78,0.0,-0.99155,1e-05,1.55592]
[1777123726520,48.72,77635.78,0.0,-0.99155,1e-05,1.55592]
[1777123727538,48.72,77635.78,0.0,-0.99155,1e-05,1.55592]
[1777123727769,48.72,77635.78,0.0,-0.99155,1e-05,1.55592]
[1777123727870,48.72,77635.34,0.0,-0.99155,1e-05,1.55542]
[1777123733804,48.72,77635.63,0.0,-0.99155,1e-05,1.55575]
[1777123738840,48.72,77636.99,0.0,-0.99154,1e-05,1.55731]
[1777123739345,48.72,77636.99,0.0,-0.99154,1e-05,1.55731]
[1777123739522,48.72,77636.99,0.0,-0.99154,1e-05,1.55731]
[1777123747903,48.72,77636.24,0.0,-0.99155,1e-05,1.55645]
[1777123754952,48.72,77636.01,0.0,-0.99155,1e-05,1.55619]
[1777123759220,48.72,77636.16,0.0,-0.99155,1e-05,1.55636]
[1777123759270,48.72,77636.16,0.0,-0.99155,1e-05,1.55636]
[1777123760533,48.72,77635.53,0.0,-0.99155,1e-05,1.55564]
[1777123760769,48.72,77635.53,0.0,-0.99155,1e-05,1.55564]
[1777123760994,48.72,77635.68,0.0,-0.99155,1e-05,1.55581]
[1777123768044,48.72,77635.83,0.0,-0.99155,1e-05,1.55598]
[1777123777106,48.72,77636.3,0.0,-0.99155,1e-05,1.55519]
[1777123779791,48.72,77636.99,0.0,-0.99155,1e-05,1.55599]
[1777123780020,48.72,77636.99,0.0,-0.99155,1e-05,1.55599]
[1777123785163,48.72,77636.95,0.0,-0.99155,1e-05,1.55594]
[1777123788955,48.72,77636.54,0.0,-0.99155,1e-05,1.55547]
[1777123789019,48.72,77636.54,0.0,-0.99155,1e-05,1.55547]
[1777123790020,48.72,77636.54,0.0,-0.99155,1e-05,1.55547]
[1777123790269,48.72,77636.54,0.0,-0.99155,1e-05,1.55547]
[1777123790334,48.72,77636.54,0.0,-0.99155,1e-05,1.55547]
[1777123797247,48.72,77636.91,0.0,-0.99155,1e-05,1.55589]
[1777123797885,48.72,77636.91,0.0,-0.99155,1e-05,1.55589]
[1777123798021,48.72,77636.91,0.0,-0.99155,1e-05,1.55589]
[1777123803289,48.72,77636.93,0.0,-0.99155,1e-05,1.55592]
[1777123810338,48.72,77636.28,0.0,-0.99155,1e-05,1.55517]
[1777123815373,48.72,77635.98,0.0,-0.99156,1e-05,1.55483]
[1777123816867,48.72,77635.98,0.0,-0.99156,1e-05,1.55483]
[1777123817025,48.72,77635.98,0.0,-0.99156,1e-05,1.55483]
[1777123818036,48.72,77635.41,0.0,-0.99156,1e-05,1.55417]
[1777123818268,48.72,77635.41,0.0,-0.99156,1e-05,1.55417]
[1777123818394,48.72,77635.45,0.0,-0.99156,1e-05,1.55422]
[1777123823428,48.72,77635.93,0.0,-0.99156,1e-05,1.55477]
[1777123830478,48.72,77636.23,0.0,-0.99155,1e-05,1.55511]
[1777123835513,48.72,77636.43,0.0,-0.99156,1e-05,1.55402]
[1777123838771,48.72,77636.25,0.0,-0.99156,1e-05,1.55381]
[1777123839020,48.72,77636.25,0.0,-0.99156,1e-05,1.55381]
[1777123840548,48.72,77642.41,0.0,-0.99152,1e-05,1.56089]
[1777123845583,48.72,77642.2,0.0,-0.99152,1e-05,1.56065]
[1777123847306,48.72,77642.2,0.0,-0.99152,1e-05,1.56065]
[1777123847407,48.72,77642.07,0.0,-0.99152,1e-05,1.5605]
[1777123847518,48.72,77642.07,0.0,-0.99152,1e-05,1.5605]
[1777123848603,48.72,77638.46,0.0,-0.99155,1e-05,1.55635]
[1777123851808,48.72,77637.86,0.0,-0.99155,1e-05,1.55566]
[1777123852020,48.72,77637.86,0.0,-0.99155,1e-05,1.55566]
[1777123856993,48.72,77637.85,0.0,-0.99155,1e-05,1.55565]
[1777123857017,48.72,77637.85,0.0,-0.99155,1e-05,1.55565]
[1777123858458,48.72,77637.85,0.0,-0.99155,1e-05,1.55565]
[1777123858522,48.72,77636.56,0.0,-0.99156,1e-05,1.55417]
[1777123858674,48.72,77635.84,0.0,-0.99156,1e-05,1.55334]
[1777123863709,48.72,77635.67,0.0,-0.99156,1e-05,1.55315]
[1777123871765,48.72,77635.92,0.0,-0.99156,1e-05,1.55343]
[1777123876800,48.72,77635.63,0.0,-0.99156,1e-05,1.5531]
[1777123877526,48.72,77635.63,0.0,-0.99156,1e-05,1.5531]
[1777123877770,48.72,77635.63,0.0,-0.99156,1e-05,1.5531]
[1777123883848,48.72,77634.81,0.0,-0.99157,1e-05,1.55216]
[1777123887847,48.72,77634.82,0.0,-0.99157,1e-05,1.55217]
[1777123889215,48.72,77635.05,0.0,-0.99157,1e-05,1.55244]
[1777123889272,48.72,77635.05,0.0,-0.99157,1e-05,1.55244]
[1777123889317,48.72,77634.94,0.0,-0.99157,1e-05,1.55231]
[1777123897950,48.72,77635.15,0.0,-0.99158,1e-05,1.55122]
[1777123903992,48.72,77635.96,0.0,-0.99157,1e-05,1.55215]
[1777123912048,48.72,77635.63,0.0,-0.99157,1e-05,1.55177]
[1777123917083,48.72,77635.36,0.0,-0.99157,1e-05,1.55146]
[1777123924132,48.72,77635.32,0.0,-0.99157,1e-05,1.55142]
[1777123930174,48.72,77635.74,0.0,-0.99157,1e-05,1.5519]
[1777123935209,48.72,77636.43,0.0,-0.99157,1e-05,1.55269]
[1777123946286,48.72,77635.39,0.0,-0.99157,1e-05,1.5515]
[1777123952328,48.72,77635.09,0.0,-0.99158,1e-05,1.54983]
[1777123957363,48.72,77634.57,0.0,-0.99159,1e-05,1.54924]
[1777123963405,48.72,77634.74,0.0,-0.99159,1e-05,1.54943]
[1777123968440,48.72,77634.09,0.0,-0.99159,1e-05,1.54869]
[1777123973474,48.72,77632.93,0.0,-0.9916,1e-05,1.54736]
[1777123978510,48.72,77634.2,0.0,-0.99159,1e-05,1.54881]
[1777123983544,48.72,77633.62,0.0,-0.99159,1e-05,1.54815]
[1777123988580,48.72,77633.69,0.0,-0.99159,1e-05,1.54823]
[1777123993615,48.72,77632.25,0.0,-0.9916,1e-05,1.54658]
[1777123998650,48.72,77631.8,0.0,-0.99161,1e-05,1.54607]
[1777124003684,48.72,77631.93,0.0,-0.9916,1e-05,1.54622]
[1777124008719,48.72,77631.93,0.0,-0.9916,1e-05,1.54622]
[1777124014068,48.72,77631.8,0.0,-0.99161,1e-05,1.54475]
[1777124019797,48.72,77631.89,0.0,-0.99161,1e-05,1.54485]
[1777124025838,48.72,77631.39,0.0,-0.99162,1e-05,1.54428]
[1777124031880,48.72,77630.42,0.0,-0.99162,1e-05,1.54317]
[1777124039937,48.72,77630.42,0.0,-0.99162,1e-05,1.54317]
[1777124044972,48.72,77630.42,0.0,-0.99162,1e-05,1.54317]
[1777124059070,48.72,77630.42,0.0,-0.99162,1e-05,1.54317]
[1777124066121,48.72,77630.96,0.0,-0.99162,1e-05,1.54379]
[1777124072164,48.72,77631.14,0.0,-0.99162,1e-05,1.54267]
[1777124083240,48.72,77631.11,0.0,-0.99162,1e-05,1.54264]
[1777124089282,48.72,77630.9,0.0,-0.99163,1e-05,1.5424]
[1777124095325,48.72,77630.64,0.0,-0.99163,1e-05,1.5421]
[1777124102374,48.72,77630.21,0.0,-0.99163,1e-05,1.54161]
[1777124108416,48.72,77629.9,0.0,-0.99163,1e-05,1.54126]
[1777124115465,48.72,77630.78,0.0,-0.99163,1e-05,1.54226]
[1777124120500,48.72,77630.35,0.0,-0.99163,1e-05,1.54177]
[1777124126541,48.72,77629.74,0.0,-0.99163,1e-05,1.54108]
[1777124132632,48.72,77629.52,0.0,-0.99164,1e-05,1.53951]
[1777124139681,48.72,77628.67,0.0,-0.99165,1e-05,1.53854]
[1777124144716,48.72,77629.12,0.0,-0.99165,1e-05,1.53905]
[1777124152772,48.72,77629.15,0.0,-0.99164,1e-05,1.53909]
[1777124157808,48.72,77628.99,0.0,-0.99165,1e-05,1.5389]
[1777124167878,48.72,77628.99,0.0,-0.99165,1e-05,1.5389]
[1777124172913,48.72,77628.78,0.0,-0.99165,1e-05,1.53866]
[1777124177948,48.72,77631.41,0.0,-0.99163,1e-05,1.54166]
[1777124182983,48.72,77630.33,0.0,-0.99164,1e-05,1.54043]
[1777124190080,48.72,77630.29,0.0,-0.99164,1e-05,1.54038]
[1777124199144,48.72,77630.56,0.0,-0.99164,1e-05,1.53937]
[1777124210220,48.72,77630.47,0.0,-0.99164,1e-05,1.53927]
[1777124219287,48.72,77630.43,0.0,-0.99164,1e-05,1.53922]
[1777124225329,48.72,77630.47,0.0,-0.99164,1e-05,1.53927]
[1777124230364,48.72,77631.67,0.0,-0.99163,1e-05,1.54064]
[1777124239426,48.72,77631.37,0.0,-0.99164,1e-05,1.54029]
[1777124245469,48.72,77629.1,0.0,-0.99165,1e-05,1.53771]
[1777124247483,48.72,77625.76,0.0,-0.99168,1e-05,1.53391]
[1777124253525,48.72,77625.93,0.0,-0.99168,1e-05,1.53279]
[1777124257553,48.72,77622.51,0.0,-0.9917,1e-05,1.52891]
[1777124262588,48.72,77622.45,0.0,-0.9917,1e-05,1.52885]
[1777124269637,48.72,77622.31,0.0,-0.99171,1e-05,1.52869]
[1777124271937,48.72,77622.31,0.0,-0.99171,1e-05,1.52869]
[1777124272019,48.72,77622.31,0.0,-0.99171,1e-05,1.52869]
[1777124278014,48.72,77622.05,0.0,-0.99171,1e-05,1.52839]
[1777124283736,48.72,77621.89,0.0,-0.99171,1e-05,1.52821]
[1777124284534,48.72,77621.89,0.0,-0.99171,1e-05,1.52821]
[1777124284770,48.72,77621.89,0.0,-0.99171,1e-05,1.52821]
[1777124284806,48.72,77621.89,0.0,-0.99171,1e-05,1.52821]
[1777124290785,48.72,77622.41,0.0,-0.99171,1e-05,1.5288]
[1777124295821,48.72,77626.39,0.0,-0.99168,1e-05,1.53331]
[1777124298018,48.72,77626.35,0.0,-0.99168,1e-05,1.53327]
[1777124303877,48.72,77626.09,0.0,-0.99168,1e-05,1.53297]
[1777124308911,48.72,77626.16,0.0,-0.99168,1e-05,1.53305]
[1777124313965,48.72,77626.12,0.0,-0.99169,1e-05,1.53169]
[1777124314028,48.72,77626.12,0.0,-0.99169,1e-05,1.53169]
[1777124314095,48.72,77626.12,0.0,-0.99169,1e-05,1.53169]
[1777124314270,48.72,77626.12,0.0,-0.99169,1e-05,1.53169]
[1777124314371,48.72,77626.12,0.0,-0.99169,1e-05,1.53169]
[1777124319988,48.72,77626.15,0.0,-0.99169,1e-05,1.53173]
[1777124327043,48.72,77626.89,0.0,-0.99168,1e-05,1.53256]
[1777124330935,48.72,77626.89,0.0,-0.99168,1e-05,1.53256]
[1777124331021,48.72,77627.35,0.0,-0.99168,1e-05,1.53309]
[1777124331059,48.72,77627.35,0.0,-0.99168,1e-05,1.53309]
[1777124331276,48.72,77627.35,0.0,-0.99168,1e-05,1.53309]
[1777124331378,48.72,77627.39,0.0,-0.99168,1e-05,1.53313]
[1777124337115,48.72,77627.36,0.0,-0.99168,1e-05,1.5331]
[1777124342149,48.72,77628.51,0.0,-0.99167,1e-05,1.5344]
[1777124343240,48.72,77628.51,0.0,-0.99167,1e-05,1.5344]
[1777124343272,48.72,77628.51,0.0,-0.99167,1e-05,1.5344]
[1777124343358,48.72,77628.51,0.0,-0.99167,1e-05,1.5344]
[1777124343523,48.72,77628.51,0.0,-0.99167,1e-05,1.5344]
[1777124343624,48.72,77631.93,0.0,-0.99165,1e-05,1.53829]
[1777124345171,48.72,77635.22,0.0,-0.99162,1e-05,1.54204]
[1777124350206,48.72,77636.63,0.0,-0.99161,1e-05,1.54365]
[1777124352226,48.72,77636.66,0.0,-0.99161,1e-05,1.54368]
[1777124352271,48.72,77636.66,0.0,-0.99161,1e-05,1.54368]
[1777124352346,48.72,77636.66,0.0,-0.99161,1e-05,1.54368]
[1777124352519,48.72,77636.66,0.0,-0.99161,1e-05,1.54368]
[1777124352621,48.72,77636.66,0.0,-0.99161,1e-05,1.54368]
[1777124357950,48.72,77636.71,0.0,-0.99161,1e-05,1.54374]
[1777124358025,48.72,77637.02,0.0,-0.99161,1e-05,1.54409]
[1777124358263,48.72,77638.98,0.0,-0.9916,1e-05,1.54633]
[1777124359139,48.72,77638.98,0.0,-0.9916,1e-05,1.54633]
[1777124359269,48.72,77638.98,0.0,-0.9916,1e-05,1.54633]
[1777124364305,48.72,77639.88,0.0,-0.99159,1e-05,1.54736]
[1777124366567,48.72,77639.59,0.0,-0.99159,1e-05,1.54703]
[1777124366699,48.72,77639.59,0.0,-0.99159,1e-05,1.54703]
[1777124366772,48.72,77639.59,0.0,-0.99159,1e-05,1.54703]
[1777124366798,48.72,77639.38,0.0,-0.99159,1e-05,1.54679]
[1777124372361,48.72,77639.37,0.0,-0.9916,1e-05,1.54546]
[1777124374449,48.72,77639.73,0.0,-0.9916,1e-05,1.54587]
[1777124374519,48.72,77639.73,0.0,-0.9916,1e-05,1.54587]
[1777124374548,48.72,77639.73,0.0,-0.9916,1e-05,1.54587]
[1777124374773,48.72,77639.73,0.0,-0.9916,1e-05,1.54587]
[1777124374807,48.72,77639.88,0.0,-0.9916,1e-05,1.54604]
[1777124384446,48.72,77639.58,0.0,-0.9916,1e-05,1.5457]
[1777124391495,48.72,77639.41,0.0,-0.9916,1e-05,1.5455]
[1777124394744,48.72,77639.41,0.0,-0.9916,1e-05,1.5455]
[1777124394769,48.72,77639.41,0.0,-0.9916,1e-05,1.5455]
[1777124394914,48.72,77639.41,0.0,-0.9916,1e-05,1.5455]
[1777124395015,48.72,77639.21,0.0,-0.9916,1e-05,1.54527]
[1777124395022,48.72,77639.21,0.0,-0.9916,1e-05,1.54527]
[1777124399831,48.72,77639.33,0.0,-0.9916,1e-05,1.54541]
[1777124399931,48.72,77638.3,0.0,-0.99161,1e-05,1.54423]
[1777124407607,48.72,77638.66,0.0,-0.99161,1e-05,1.54464]
[1777124412642,48.72,77638.71,0.0,-0.99161,1e-05,1.5447]
[1777124419919,48.72,77638.79,0.0,-0.99161,1e-05,1.54479]
[1777124420022,48.72,77638.79,0.0,-0.99161,1e-05,1.54479]
[1777124425733,48.72,77638.88,0.0,-0.99161,1e-05,1.5449]
[1777124433789,48.72,77639.47,0.0,-0.99161,1e-05,1.54425]
[1777124438824,48.72,77638.75,0.0,-0.99161,1e-05,1.54342]
[1777124441522,48.72,77638.93,0.0,-0.99161,1e-05,1.54363]
[1777124441598,48.72,77638.93,0.0,-0.99161,1e-05,1.54363]
[1777124441771,48.72,77638.93,0.0,-0.99161,1e-05,1.54363]
[1777124441805,48.72,77638.93,0.0,-0.99161,1e-05,1.54363]
[1777124446880,48.72,77638.65,0.0,-0.99161,1e-05,1.54331]
[1777124452921,48.72,77638.84,0.0,-0.99161,1e-05,1.54353]
[1777124456950,48.72,77645.91,0.0,-0.99156,1e-05,1.55161]
[1777124458343,48.72,77647.46,0.0,-0.99155,1e-05,1.55339]
[1777124458456,48.72,77647.46,0.0,-0.99155,1e-05,1.55339]
[1777124458523,48.72,77647.46,0.0,-0.99155,1e-05,1.55339]
[1777124458620,48.72,77647.46,0.0,-0.99155,1e-05,1.55339]
[1777124466013,48.72,77649.3,0.0,-0.99154,1e-05,1.5555]
[1777124466483,48.72,77649.3,0.0,-0.99154,1e-05,1.5555]
[1777124466521,48.72,77649.3,0.0,-0.99154,1e-05,1.5555]
[1777124466574,48.72,77649.3,0.0,-0.99154,1e-05,1.5555]
[1777124466773,48.72,77649.3,0.0,-0.99154,1e-05,1.5555]
[1777124467021,48.72,77649.51,0.0,-0.99154,1e-05,1.55575]
[1777124470025,48.72,77648.34,0.0,-0.99155,1e-05,1.5544]
[1777124470043,48.72,77649.11,0.0,-0.99154,1e-05,1.55529]
[1777124470272,48.72,77649.11,0.0,-0.99154,1e-05,1.55529]
[1777124475513,48.72,77648.29,0.0,-0.99155,1e-05,1.55434]
[1777124475522,48.72,77648.29,0.0,-0.99155,1e-05,1.55434]
[1777124481123,48.72,77647.26,0.0,-0.99155,1e-05,1.55316]
[1777124487165,48.72,77647.28,0.0,-0.99155,1e-05,1.55319]
[1777124494217,48.72,77647.31,0.0,-0.99156,1e-05,1.55189]
[1777124500259,48.72,77647.14,0.0,-0.99156,1e-05,1.5517]
[1777124505296,48.72,77647.05,0.0,-0.99156,1e-05,1.55159]
[1777124515736,48.72,77646.92,0.0,-0.99156,1e-05,1.55144]
[1777124515775,48.72,77646.92,0.0,-0.99156,1e-05,1.55144]
[1777124515848,48.72,77646.92,0.0,-0.99156,1e-05,1.55144]
[1777124516023,48.72,77646.92,0.0,-0.99156,1e-05,1.55144]
[1777124516073,48.72,77646.92,0.0,-0.99156,1e-05,1.55144]
[1777124521408,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124522974,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124523021,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124523048,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124523076,48.72,77646.32,0.0,-0.99157,1e-05,1.55076]
[1777124523271,48.72,77646.32,0.0,-0.99157,1e-05,1.55076]
[1777124528457,48.72,77646.29,0.0,-0.99157,1e-05,1.55072]
[1777124533657,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124533726,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124533770,48.72,77646.53,0.0,-0.99157,1e-05,1.551]
[1777124533870,48.72,77645.61,0.0,-0.99157,1e-05,1.54994]
[1777124542012,48.72,77646.5,0.0,-0.99157,1e-05,1.55096]
[1777124548112,48.72,77646.43,0.0,-0.99157,1e-05,1.55088]
[1777124548165,48.72,77646.43,0.0,-0.99157,1e-05,1.55088]
[1777124548123,48.72,77646.47,0.0,-0.99157,1e-05,1.55093]
[1777124548275,48.72,77646.47,0.0,-0.99157,1e-05,1.55093]
[1777124553633,48.72,77646.25,0.0,-0.99158,1e-05,1.54935]
[1777124559674,48.72,77646.01,0.0,-0.99158,1e-05,1.54907]
[1777124568738,48.72,77645.97,0.0,-0.99158,1e-05,1.54903]
[1777124576795,48.72,77645.34,0.0,-0.99158,1e-05,1.54831]
[1777124577698,48.72,77645.34,0.0,-0.99158,1e-05,1.54831]
[1777124577777,48.72,77645.34,0.0,-0.99158,1e-05,1.54831]
[1777124577834,48.72,77645.34,0.0,-0.99158,1e-05,1.54831]
[1777124578021,48.72,77645.34,0.0,-0.99158,1e-05,1.54831]
[1777124578071,48.72,77645.91,0.0,-0.99158,1e-05,1.54896]
[1777124583844,48.72,77645.81,0.0,-0.99158,1e-05,1.54885]
[1777124592908,48.72,77645.49,0.0,-0.99158,1e-05,1.54848]
[1777124594100,48.72,77645.49,0.0,-0.99158,1e-05,1.54848]
[1777124594175,48.72,77645.49,0.0,-0.99158,1e-05,1.54848]
[1777124594202,48.72,77646.09,0.0,-0.99158,1e-05,1.54917]
[1777124594268,48.72,77646.09,0.0,-0.99158,1e-05,1.54917]
[1777124602978,48.72,77648.91,0.0,-0.99156,1e-05,1.5524]
[1777124604227,48.72,77648.91,0.0,-0.99156,1e-05,1.5524]
[1777124604270,48.72,77650.79,0.0,-0.99154,1e-05,1.55456]
[1777124604304,48.72,77650.79,0.0,-0.99154,1e-05,1.55456]
[1777124604520,48.72,77650.79,0.0,-0.99154,1e-05,1.55456]
[1777124604992,48.72,77651.14,0.0,-0.99154,1e-05,1.55496]
[1777124610028,48.72,77651.18,0.0,-0.99154,1e-05,1.555]
[1777124615063,48.72,77651.22,0.0,-0.99155,1e-05,1.55372]
[1777124618651,48.72,77651.25,0.0,-0.99155,1e-05,1.55375]
[1777124618773,48.72,77651.25,0.0,-0.99155,1e-05,1.55375]
[1777124618783,48.72,77651.25,0.0,-0.99155,1e-05,1.55375]
[1777124619038,48.72,77651.25,0.0,-0.99155,1e-05,1.55375]
[1777124619084,48.72,77651.25,0.0,-0.99155,1e-05,1.55375]
[1777124625133,48.72,77650.37,0.0,-0.99155,1e-05,1.55274]
[1777124630168,48.72,77650.72,0.0,-0.99155,1e-05,1.55315]
[1777124630316,48.72,77650.72,0.0,-0.99155,1e-05,1.55315]
[1777124630422,48.72,77650.72,0.0,-0.99155,1e-05,1.55315]
[1777124630519,48.72,77650.72,0.0,-0.99155,1e-05,1.55315]
[1777124630620,48.72,77650.72,0.0,-0.99155,1e-05,1.55315]
[1777124639230,48.72,77650.73,0.0,-0.99155,1e-05,1.55316]
[1777124641245,48.72,77672.21,0.0,-0.9914,1e-05,1.57797]
[1777124642252,48.72,77680.34,0.0,-0.99134,1e-05,1.58744]
[1777124643258,48.72,77681.52,0.0,-0.99133,1e-05,1.58882]
[1777124644610,48.72,77681.43,0.0,-0.99133,1e-05,1.58872]
[1777124644734,48.72,77681.43,0.0,-0.99133,1e-05,1.58872]
[1777124645023,48.72,77681.43,0.0,-0.99133,1e-05,1.58872]
[1777124645273,48.72,77681.46,0.0,-0.99133,1e-05,1.58875]
[1777124651315,48.72,77681.37,0.0,-0.99133,1e-05,1.58865]
[1777124657357,48.72,77681.96,0.0,-0.99133,1e-05,1.58933]
[1777124662264,48.72,77681.96,0.0,-0.99133,1e-05,1.58933]
[1777124662361,48.72,77681.91,0.0,-0.99133,1e-05,1.58928]
[1777124662519,48.72,77681.91,0.0,-0.99133,1e-05,1.58928]
[1777124662570,48.72,77681.91,0.0,-0.99133,1e-05,1.58928]
[1777124669441,48.72,77683.76,0.0,-0.99132,1e-05,1.59144]
[1777124675101,48.72,77683.59,0.0,-0.99133,1e-05,1.58989]
[1777124675197,48.72,77683.59,0.0,-0.99133,1e-05,1.58989]
[1777124675272,48.72,77683.59,0.0,-0.99133,1e-05,1.58989]
[1777124675285,48.72,77683.68,0.0,-0.99132,1e-05,1.58999]
[1777124679085,48.72,77684.24,0.0,-0.99132,1e-05,1.59065]
[1777124679139,48.72,77684.24,0.0,-0.99132,1e-05,1.59065]
[1777124679271,48.72,77684.24,0.0,-0.99132,1e-05,1.59065]
[1777124679302,48.72,77685.26,0.0,-0.99131,1e-05,1.59184]
[1777124685553,48.72,77686.08,0.0,-0.99131,1e-05,1.5928]
[1777124686761,48.72,77686.08,0.0,-0.99131,1e-05,1.5928]
[1777124686776,48.72,77686.08,0.0,-0.99131,1e-05,1.5928]
[1777124686852,48.72,77686.08,0.0,-0.99131,1e-05,1.5928]
[1777124687019,48.72,77686.08,0.0,-0.99131,1e-05,1.5928]
[1777124687097,48.72,77686.34,0.0,-0.99131,1e-05,1.59311]
[1777124690588,48.72,77689.44,0.0,-0.99128,1e-05,1.59674]
[1777124692034,48.72,77689.44,0.0,-0.99128,1e-05,1.59674]
[1777124692089,48.72,77689.44,0.0,-0.99128,1e-05,1.59674]
[1777124692275,48.72,77689.44,0.0,-0.99128,1e-05,1.59674]
[1777124692135,48.72,77689.9,0.0,-0.99128,1e-05,1.59728]
[1777124698237,48.72,77691.76,0.0,-0.99127,1e-05,1.59947]
[1777124698269,48.72,77691.76,0.0,-0.99127,1e-05,1.59947]
[1777124698314,48.72,77691.76,0.0,-0.99127,1e-05,1.59947]
[1777124698523,48.72,77691.74,0.0,-0.99127,1e-05,1.59945]
[1777124698644,48.72,77691.95,0.0,-0.99127,1e-05,1.59969]
[1777124704686,48.72,77692.07,0.0,-0.99126,1e-05,1.59983]
[1777124706983,48.72,77691.8,0.0,-0.99127,1e-05,1.59952]
[1777124707018,48.72,77691.8,0.0,-0.99127,1e-05,1.59952]
[1777124707050,48.72,77691.8,0.0,-0.99127,1e-05,1.59952]
[1777124707270,48.72,77691.8,0.0,-0.99127,1e-05,1.59952]
[1777124707084,48.72,77693.22,0.0,-0.99126,1e-05,1.60119]
[1777124711908,48.72,77694.6,0.0,-0.99125,1e-05,1.60281]
[1777124711966,48.72,77694.6,0.0,-0.99125,1e-05,1.60281]
[1777124712018,48.72,77694.6,0.0,-0.99125,1e-05,1.60281]
[1777124712119,48.72,77696.99,0.0,-0.99123,1e-05,1.60563]
[1777124715762,48.72,77701.32,0.0,-0.9912,1e-05,1.61074]
[1777124716776,48.72,77701.32,0.0,-0.9912,1e-05,1.61074]
[1777124716859,48.72,77701.32,0.0,-0.9912,1e-05,1.61074]
[1777124717023,48.72,77701.32,0.0,-0.9912,1e-05,1.61074]
[1777124717124,48.72,77702.39,0.0,-0.99119,1e-05,1.612]
[1777124723819,48.72,77701.43,0.0,-0.9912,1e-05,1.61087]
[1777124730009,48.72,77701.86,0.0,-0.99119,1e-05,1.61138]
[1777124730020,48.72,77701.86,0.0,-0.99119,1e-05,1.61138]
[1777124730116,48.72,77701.86,0.0,-0.99119,1e-05,1.61138]
[1777124730268,48.72,77701.86,0.0,-0.99119,1e-05,1.61138]
[1777124730334,48.72,77701.87,0.0,-0.99119,1e-05,1.61139]
[1777124732888,48.72,77704.76,0.0,-0.99118,1e-05,1.61344]
[1777124736691,48.72,77704.95,0.0,-0.99118,1e-05,1.61367]
[1777124736744,48.72,77704.95,0.0,-0.99118,1e-05,1.61367]
[1777124736772,48.72,77704.95,0.0,-0.99118,1e-05,1.61367]
[1777124736916,48.72,77703.74,0.0,-0.99119,1e-05,1.61224]
[1777124741475,48.72,77703.57,0.0,-0.99119,1e-05,1.61203]
[1777124741520,48.72,77703.57,0.0,-0.99119,1e-05,1.61203]
[1777124746986,48.72,77704.16,0.0,-0.99118,1e-05,1.61273]
[1777124749160,48.72,77703.97,0.0,-0.99119,1e-05,1.61251]
[1777124749268,48.72,77703.97,0.0,-0.99119,1e-05,1.61251]
[1777124749370,48.72,77704.16,0.0,-0.99118,1e-05,1.61273]
[1777124749714,48.72,77704.16,0.0,-0.99118,1e-05,1.61273]
[1777124749773,48.72,77704.16,0.0,-0.99118,1e-05,1.61273]
[1777124753349,48.72,77704.44,0.0,-0.99118,1e-05,1.61306]
[1777124753028,48.72,77712.37,0.0,-0.99112,1e-05,1.62247]
[1777124753395,48.72,77712.37,0.0,-0.99112,1e-05,1.62247]
[1777124753519,48.72,77712.37,0.0,-0.99112,1e-05,1.62247]
[1777124754035,48.72,77711.48,0.0,-0.99113,1e-05,1.62141]
[1777124759070,48.72,77711.95,0.0,-0.99113,1e-05,1.62197]
[1777124761036,48.72,77711.97,0.0,-0.99113,1e-05,1.622]
[1777124761082,48.72,77711.97,0.0,-0.99113,1e-05,1.622]
[1777124761269,48.72,77711.97,0.0,-0.99113,1e-05,1.622]
[1777124761364,48.72,77711.44,0.0,-0.99113,1e-05,1.62137]
[1777124766675,48.72,77711.16,0.0,-0.99113,1e-05,1.62103]
[1777124766701,48.72,77711.16,0.0,-0.99113,1e-05,1.62103]
[1777124766770,48.72,77711.16,0.0,-0.99113,1e-05,1.62103]
[1777124767126,48.72,77711.32,0.0,-0.99113,1e-05,1.62122]
[1777124773168,48.72,77711.26,0.0,-0.99113,1e-05,1.62115]
[1777124779210,48.72,77711.33,0.0,-0.99113,1e-05,1.62124]
[1777124779419,48.72,77711.33,0.0,-0.99113,1e-05,1.62124]
[1777124779478,48.72,77711.33,0.0,-0.99113,1e-05,1.62124]
[1777124779520,48.72,77711.33,0.0,-0.99113,1e-05,1.62124]
[1777124779579,48.72,77711.33,0.0,-0.99113,1e-05,1.62124]
[1777124787267,48.72,77711.25,0.0,-0.99113,1e-05,1.62114]
[1777124787729,48.72,77711.25,0.0,-0.99113,1e-05,1.62114]
[1777124787777,48.72,77711.25,0.0,-0.99113,1e-05,1.62114]
[1777124787785,48.72,77711.25,0.0,-0.99113,1e-05,1.62114]
[1777124788018,48.72,77711.25,0.0,-0.99113,1e-05,1.62114]
[1777124788273,48.72,77710.98,0.0,-0.99114,1e-05,1.62082]
[1777124794316,48.72,77710.85,0.0,-0.99114,1e-05,1.6193]
[1777124794686,48.72,77710.85,0.0,-0.99114,1e-05,1.6193]
[1777124794771,48.72,77710.85,0.0,-0.99114,1e-05,1.6193]
[1777124794779,48.72,77710.85,0.0,-0.99114,1e-05,1.6193]
[1777124795020,48.72,77710.85,0.0,-0.99114,1e-05,1.6193]
[1777124795323,48.72,77710.49,0.0,-0.99115,1e-05,1.61887]
[1777124801365,48.72,77709.69,0.0,-0.99115,1e-05,1.61792]
[1777124805742,48.72,77709.65,0.0,-0.99115,1e-05,1.61787]
[1777124805770,48.72,77709.65,0.0,-0.99115,1e-05,1.61787]
[1777124805870,48.72,77709.65,0.0,-0.99115,1e-05,1.61787]
[1777124806019,48.72,77709.65,0.0,-0.99115,1e-05,1.61787]
[1777124806399,48.72,77709.69,0.0,-0.99115,1e-05,1.61792]
[1777124816470,48.72,77709.59,0.0,-0.99115,1e-05,1.6178]
[1777124821505,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124826186,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124826270,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124826288,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124826460,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124826518,48.72,77711.58,0.0,-0.99114,1e-05,1.62016]
[1777124831574,48.72,77711.8,0.0,-0.99114,1e-05,1.62042]
[1777124836609,48.72,77711.63,0.0,-0.99114,1e-05,1.62022]
[1777124841646,48.72,77711.8,0.0,-0.99114,1e-05,1.62042]
[1777124846681,48.72,77711.64,0.0,-0.99114,1e-05,1.62023]
[1777124848928,48.72,77711.64,0.0,-0.99114,1e-05,1.62023]
[1777124849020,48.72,77711.64,0.0,-0.99114,1e-05,1.62023]
[1777124849179,48.72,77711.64,0.0,-0.99114,1e-05,1.62023]
[1777124849272,48.72,77711.64,0.0,-0.99114,1e-05,1.62023]
[1777124849373,48.72,77711.61,0.0,-0.99114,1e-05,1.6202]
[1777124855744,48.72,77711.74,0.0,-0.99114,1e-05,1.61898]
[1777124860778,48.72,77711.48,0.0,-0.99115,1e-05,1.61867]
[1777124869846,48.72,77711.82,0.0,-0.99114,1e-05,1.61908]
[1777124874877,48.72,77711.91,0.0,-0.99114,1e-05,1.61918]
[1777124880918,48.72,77711.96,0.0,-0.99114,1e-05,1.61924]
[1777124886961,48.72,77711.92,0.0,-0.99114,1e-05,1.6192]
[1777124888705,48.72,77711.93,0.0,-0.99114,1e-05,1.61921]
[1777124888770,48.72,77711.93,0.0,-0.99114,1e-05,1.61921]
[1777124888947,48.72,77711.93,0.0,-0.99114,1e-05,1.61921]
[1777124889018,48.72,77711.93,0.0,-0.99114,1e-05,1.61921]
[1777124889098,48.72,77712.46,0.0,-0.99114,1e-05,1.61984]
[1777124896024,48.72,77712.53,0.0,-0.99114,1e-05,1.61992]
[1777124910123,48.72,77711.87,0.0,-0.99114,1e-05,1.61914]
[1777124920192,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124922685,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124922775,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124923252,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124923268,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124923353,48.72,77711.87,0.0,-0.99115,1e-05,1.61777]
[1777124929481,48.72,77712.33,0.0,-0.99115,1e-05,1.61831]
[1777124929517,48.72,77712.33,0.0,-0.99115,1e-05,1.61831]
[1777124933748,48.72,77714.41,0.0,-0.99113,1e-05,1.62078]
[1777124936776,48.72,77714.82,0.0,-0.99113,1e-05,1.62127]
[1777124937000,48.72,77714.82,0.0,-0.99113,1e-05,1.62127]
[1777124937018,48.72,77714.82,0.0,-0.99113,1e-05,1.62127]
[1777124937312,48.72,77715.14,0.0,-0.99113,1e-05,1.62165]
[1777124940907,48.72,77715.96,0.0,-0.99112,1e-05,1.62263]
[1777124941019,48.72,77715.96,0.0,-0.99112,1e-05,1.62263]
[1777124941340,48.72,77716.5,0.0,-0.99112,1e-05,1.62327]
[1777124942314,48.72,77716.5,0.0,-0.99112,1e-05,1.62327]
[1777124942519,48.72,77716.5,0.0,-0.99112,1e-05,1.62327]
[1777124944361,48.72,77720.23,0.0,-0.99109,1e-05,1.62771]
[1777124949396,48.72,77719.98,0.0,-0.99109,1e-05,1.62741]
[1777124950468,48.72,77719.98,0.0,-0.99109,1e-05,1.62741]
[1777124953895,48.72,77724.33,0.0,-0.99106,1e-05,1.63261]
[1777124954019,48.72,77724.33,0.0,-0.99106,1e-05,1.63261]
[1777124954430,48.72,77724.15,0.0,-0.99106,1e-05,1.63239]
[1777124959466,48.72,77727.53,0.0,-0.99104,1e-05,1.63644]
[1777124967522,48.72,77727.02,0.0,-0.99104,1e-05,1.63583]
[1777124972557,48.72,77723.43,0.0,-0.99107,1e-05,1.63015]
[1777124977592,48.72,77723.68,0.0,-0.99107,1e-05,1.63045]
[1777124982627,48.72,77720.92,0.0,-0.99109,1e-05,1.62716]
[1777124987207,48.72,77720.04,0.0,-0.9911,1e-05,1.62611]
[1777124987670,48.72,77680.63,0.0,-0.99138,1e-05,1.57969]
[1777124988668,48.72,77678.79,0.0,-0.9914,1e-05,1.57754]
[1777124991017,48.72,77681.59,0.0,-0.99138,1e-05,1.5808]
[1777124996728,48.72,77681.85,0.0,-0.99137,1e-05,1.58111]
[1777125002771,48.72,77681.66,0.0,-0.99138,1e-05,1.58089]
[1777125008141,48.72,77681.05,0.0,-0.99138,1e-05,1.58017]
[1777125012663,48.72,77681.63,0.0,-0.99138,1e-05,1.58085]
[1777125012769,48.72,77681.63,0.0,-0.99138,1e-05,1.58085]
[1777125012871,48.72,77681.63,0.0,-0.99138,1e-05,1.58085]
[1777125017875,48.72,77681.39,0.0,-0.99138,1e-05,1.58057]
[1777125023917,48.72,77679.91,0.0,-0.99139,1e-05,1.57885]
[1777125033987,48.72,77679.32,0.0,-0.9914,1e-05,1.57682]
[1777125041041,48.72,77679.47,0.0,-0.9914,1e-05,1.57699]
[1777125047082,48.72,77679.54,0.0,-0.9914,1e-05,1.57707]
[1777125052118,48.72,77681.19,0.0,-0.99139,1e-05,1.57899]
[1777125058159,48.72,77681.13,0.0,-0.99139,1e-05,1.57892]
[1777125063198,48.72,77681.85,0.0,-0.99138,1e-05,1.57976]
[1777125068232,48.72,77681.54,0.0,-0.99138,1e-05,1.5794]
[1777125074274,48.72,77678.87,0.0,-0.9914,1e-05,1.57629]
[1777125079309,48.72,77678.77,0.0,-0.9914,1e-05,1.57618]
[1777125081323,48.72,77672.98,0.0,-0.99144,1e-05,1.56946]
[1777125083337,48.72,77671.12,0.0,-0.99146,1e-05,1.56731]
[1777125088372,48.72,77671.44,0.0,-0.99145,1e-05,1.56768]
[1777125093407,48.72,77671.79,0.0,-0.99146,1e-05,1.56674]
[1777125103476,48.72,77671.69,0.0,-0.99146,1e-05,1.56662]
[1777125108512,48.72,77671.63,0.0,-0.99146,1e-05,1.56656]
[1777125113553,48.72,77671.52,0.0,-0.99146,1e-05,1.56643]
[1777125119595,48.72,77671.48,0.0,-0.99146,1e-05,1.56638]
[1777125127651,48.72,77671.27,0.0,-0.99146,1e-05,1.56614]
[1777125132686,48.72,77671.34,0.0,-0.99146,1e-05,1.56622]
[1777125139735,48.72,77671.31,0.0,-0.99146,1e-05,1.56619]
[1777125144770,48.72,77671.29,0.0,-0.99146,1e-05,1.56616]
[1777125150814,48.72,77670.63,0.0,-0.99147,1e-05,1.5654]
[1777125155849,48.72,77670.63,0.0,-0.99147,1e-05,1.56406]
[1777125160884,48.72,77670.54,0.0,-0.99148,1e-05,1.56396]
[1777125165919,48.72,77670.82,0.0,-0.99147,1e-05,1.56428]
[1777125172967,48.72,77670.62,0.0,-0.99147,1e-05,1.56405]
[1777125178003,48.72,77670.33,0.0,-0.99148,1e-05,1.56371]
[1777125183038,48.72,77670.3,0.0,-0.99148,1e-05,1.56368]
[1777125189042,48.72,77670.06,0.0,-0.99148,1e-05,1.5634]
[1777125194115,48.72,77670.15,0.0,-0.99148,1e-05,1.56351]
[1777125202176,48.72,77670.05,0.0,-0.99148,1e-05,1.56339]
[1777125207210,48.72,77669.82,0.0,-0.99148,1e-05,1.56312]
[1777125214260,48.72,77669.73,0.0,-0.99149,1e-05,1.56168]
[1777125219350,48.72,77670.05,0.0,-0.99149,1e-05,1.56205]
[1777125219454,48.72,77697.18,0.0,-0.99129,1e-05,1.59362]
[1777125220301,48.72,77710.26,0.0,-0.9912,1e-05,1.60902]
[1777125221309,48.72,77708.51,0.0,-0.99121,1e-05,1.60695]
[1777125222819,48.72,77708.51,0.0,-0.99121,1e-05,1.60695]
[1777125233398,48.72,77705.45,0.0,-0.99123,1e-05,1.60334]
[1777125239440,48.72,77705.73,0.0,-0.99123,1e-05,1.60367]
[1777125244477,48.72,77709.05,0.0,-0.99121,1e-05,1.60759]
[1777125245950,48.72,77708.88,0.0,-0.99121,1e-05,1.60739]
[1777125246018,48.72,77708.88,0.0,-0.99121,1e-05,1.60739]
[1777125246822,48.72,77709.18,0.0,-0.99121,1e-05,1.60774]
[1777125247024,48.72,77709.18,0.0,-0.99121,1e-05,1.60774]
[1777125252531,48.72,77709.8,0.0,-0.9912,1e-05,1.60847]
[1777125254915,48.72,77709.54,0.0,-0.9912,1e-05,1.60817]
[1777125255018,48.72,77709.54,0.0,-0.9912,1e-05,1.60817]
[1777125255094,48.72,77709.54,0.0,-0.9912,1e-05,1.60817]
[1777125255270,48.72,77709.54,0.0,-0.9912,1e-05,1.60817]
[1777125255553,48.72,77709.41,0.0,-0.9912,1e-05,1.60801]
[1777125260588,48.72,77709.23,0.0,-0.99121,1e-05,1.6078]
[1777125266630,48.72,77708.78,0.0,-0.99121,1e-05,1.60727]
[1777125271665,48.72,77709.29,0.0,-0.99121,1e-05,1.60651]
[1777125276700,48.72,77708.09,0.0,-0.99122,1e-05,1.60509]
[1777125278727,48.72,77706.79,0.0,-0.99123,1e-05,1.60356]
[1777125278774,48.72,77706.79,0.0,-0.99123,1e-05,1.60356]
[1777125284756,48.72,77706.91,0.0,-0.99123,1e-05,1.6037]
[1777125289792,48.72,77707.09,0.0,-0.99123,1e-05,1.60391]
[1777125294827,48.72,77707.17,0.0,-0.99123,1e-05,1.604]
[1777125297731,48.72,77707.35,0.0,-0.99123,1e-05,1.60422]
[1777125297769,48.72,77707.35,0.0,-0.99123,1e-05,1.60422]
[1777125297940,48.72,77707.35,0.0,-0.99123,1e-05,1.60422]
[1777125298019,48.72,77707.23,0.0,-0.99123,1e-05,1.60408]
[1777125298096,48.72,77707.23,0.0,-0.99123,1e-05,1.60408]
[1777125303891,48.72,77708.0,0.0,-0.99122,1e-05,1.60498]
[1777125308926,48.72,77707.47,0.0,-0.99123,1e-05,1.60436]
[1777125313961,48.72,77707.75,0.0,-0.99122,1e-05,1.60469]
[1777125318996,48.72,77707.7,0.0,-0.99122,1e-05,1.60463]
[1777125321348,48.72,77707.7,0.0,-0.99122,1e-05,1.60463]
[1777125321524,48.72,77707.7,0.0,-0.99122,1e-05,1.60463]
[1777125327051,48.72,77708.46,0.0,-0.99122,1e-05,1.60553]
[1777125331389,48.72,77709.11,0.0,-0.99121,1e-05,1.60629]
[1777125331524,48.72,77709.11,0.0,-0.99121,1e-05,1.60629]
[1777125331594,48.72,77709.11,0.0,-0.99121,1e-05,1.60629]
[1777125331770,48.72,77709.11,0.0,-0.99121,1e-05,1.60629]
[1777125331871,48.72,77708.54,0.0,-0.99123,1e-05,1.60426]
[1777125337122,48.72,77708.04,0.0,-0.99123,1e-05,1.60367]
[1777125342157,48.72,77707.51,0.0,-0.99123,1e-05,1.60304]
[1777125343521,48.72,77707.51,0.0,-0.99123,1e-05,1.60304]
[1777125343771,48.72,77707.51,0.0,-0.99123,1e-05,1.60304]
[1777125349206,48.72,77707.66,0.0,-0.99123,1e-05,1.60322]
[1777125355248,48.72,77707.88,0.0,-0.99123,1e-05,1.60348]
[1777125358004,48.72,77708.15,0.0,-0.99123,1e-05,1.6038]
[1777125358020,48.72,77708.15,0.0,-0.99123,1e-05,1.6038]
[1777125358241,48.72,77708.15,0.0,-0.99123,1e-05,1.6038]
[1777125358275,48.72,77708.15,0.0,-0.99123,1e-05,1.6038]
[1777125358337,48.72,77707.55,0.0,-0.99123,1e-05,1.60309]
[1777125363712,48.72,77707.95,0.0,-0.99123,1e-05,1.60356]
[1777125363768,48.72,77707.95,0.0,-0.99123,1e-05,1.60356]
[1777125372366,48.72,77707.3,0.0,-0.99123,1e-05,1.60279]
[1777125374087,48.72,77706.62,0.0,-0.99124,1e-05,1.60199]
[1777125374271,48.72,77706.62,0.0,-0.99124,1e-05,1.60199]
[1777125374375,48.72,77706.62,0.0,-0.99124,1e-05,1.60199]
[1777125374519,48.72,77706.62,0.0,-0.99124,1e-05,1.60199]
[1777125374620,48.72,77706.62,0.0,-0.99124,1e-05,1.60199]
[1777125382437,48.72,77706.88,0.0,-0.99124,1e-05,1.6023]
[1777125387411,48.72,77706.81,0.0,-0.99124,1e-05,1.60222]
[1777125387520,48.72,77706.81,0.0,-0.99124,1e-05,1.60222]
[1777125392861,48.72,77708.15,0.0,-0.99124,1e-05,1.60243]
[1777125393021,48.72,77708.15,0.0,-0.99124,1e-05,1.60243]
[1777125393115,48.72,77708.59,0.0,-0.99123,1e-05,1.60295]
[1777125393269,48.72,77708.59,0.0,-0.99123,1e-05,1.60295]
[1777125393514,48.72,77709.1,0.0,-0.99123,1e-05,1.60355]
[1777125398549,48.72,77708.76,0.0,-0.99123,1e-05,1.60315]
[1777125401043,48.72,77708.14,0.0,-0.99124,1e-05,1.60242]
[1777125401271,48.72,77708.14,0.0,-0.99124,1e-05,1.60242]
[1777125406605,48.72,77712.3,0.0,-0.99121,1e-05,1.60733]
[1777125407612,48.72,77717.67,0.0,-0.99117,1e-05,1.61368]
[1777125408529,48.72,77717.67,0.0,-0.99117,1e-05,1.61368]
[1777125408769,48.72,77717.67,0.0,-0.99117,1e-05,1.61368]
[1777125408987,48.72,77717.67,0.0,-0.99117,1e-05,1.61368]
[1777125409020,48.72,77717.67,0.0,-0.99117,1e-05,1.61368]
[1777125408855,48.72,77723.05,0.0,-0.99113,1e-05,1.62007]
[1777125409626,48.72,77722.97,0.0,-0.99113,1e-05,1.61998]
[1777125414661,48.72,77724.34,0.0,-0.99112,1e-05,1.62161]
[1777125415716,48.72,77724.34,0.0,-0.99112,1e-05,1.62161]
[1777125415774,48.72,77724.34,0.0,-0.99112,1e-05,1.62161]
[1777125421710,48.72,77724.08,0.0,-0.99112,1e-05,1.6213]
[1777125425421,48.72,77722.66,0.0,-0.99113,1e-05,1.61961]
[1777125425519,48.72,77722.66,0.0,-0.99113,1e-05,1.61961]
[1777125425705,48.72,77722.66,0.0,-0.99113,1e-05,1.61961]
[1777125425770,48.72,77722.66,0.0,-0.99113,1e-05,1.61961]
[1777125425872,48.72,77722.98,0.0,-0.99113,1e-05,1.61999]
[1777125431780,48.72,77722.99,0.0,-0.99113,1e-05,1.62]
[1777125436815,48.72,77723.27,0.0,-0.99113,1e-05,1.62033]
[1777125441850,48.72,77722.74,0.0,-0.99113,1e-05,1.6197]
[1777125449905,48.72,77723.04,0.0,-0.99113,1e-05,1.62006]
[1777125456573,48.72,77723.0,0.0,-0.99113,1e-05,1.62001]
[1777125456771,48.72,77723.0,0.0,-0.99113,1e-05,1.62001]
[1777125461989,48.72,77723.03,0.0,-0.99113,1e-05,1.61867]
[1777125467026,48.72,77722.92,0.0,-0.99114,1e-05,1.61854]
[1777125469765,48.72,77721.9,0.0,-0.99114,1e-05,1.61733]
[1777125470018,48.72,77721.9,0.0,-0.99114,1e-05,1.61733]
[1777125470286,48.72,77721.82,0.0,-0.99114,1e-05,1.61724]
[1777125470519,48.72,77721.82,0.0,-0.99114,1e-05,1.61724]
[1777125470621,48.72,77721.82,0.0,-0.99114,1e-05,1.61724]
[1777125475618,48.72,77719.73,0.0,-0.99116,1e-05,1.61476]
[1777125475771,48.72,77719.73,0.0,-0.99116,1e-05,1.61476]
[1777125481125,48.72,77719.56,0.0,-0.99116,1e-05,1.61455]
[1777125483183,48.72,77719.25,0.0,-0.99116,1e-05,1.61419]
[1777125483272,48.72,77719.25,0.0,-0.99116,1e-05,1.61419]
[1777125483528,48.72,77719.25,0.0,-0.99116,1e-05,1.61419]
[1777125483773,48.72,77719.25,0.0,-0.99116,1e-05,1.61419]
[1777125483874,48.72,77719.21,0.0,-0.99116,1e-05,1.61414]
[1777125490571,48.72,77718.45,0.0,-0.99117,1e-05,1.61324]
[1777125490772,48.72,77718.45,0.0,-0.99117,1e-05,1.61324]
[1777125495933,48.72,77718.2,0.0,-0.99117,1e-05,1.61294]
[1777125496020,48.72,77718.2,0.0,-0.99117,1e-05,1.61294]
[1777125496262,48.72,77718.33,0.0,-0.99117,1e-05,1.6131]
[1777125496274,48.72,77718.33,0.0,-0.99117,1e-05,1.6131]
[1777125496308,48.72,77718.91,0.0,-0.99116,1e-05,1.61378]
[1777125503279,48.72,77718.29,0.0,-0.99117,1e-05,1.61305]
[1777125510328,48.72,77718.45,0.0,-0.99117,1e-05,1.61324]
[1777125513379,48.72,77717.19,0.0,-0.99118,1e-05,1.61038]
[1777125513519,48.72,77717.19,0.0,-0.99118,1e-05,1.61038]
[1777125520398,48.72,77717.05,0.0,-0.99119,1e-05,1.61021]
[1777125522672,48.72,77717.05,0.0,-0.99119,1e-05,1.61021]
[1777125522771,48.72,77717.05,0.0,-0.99119,1e-05,1.61021]
[1777125523181,48.72,77717.24,0.0,-0.99118,1e-05,1.61044]
[1777125523271,48.72,77717.24,0.0,-0.99118,1e-05,1.61044]
[1777125523419,48.72,77717.23,0.0,-0.99118,1e-05,1.61042]
[1777125528454,48.72,77717.4,0.0,-0.99118,1e-05,1.61063]
[1777125533488,48.72,77717.31,0.0,-0.99118,1e-05,1.61052]
[1777125536596,48.72,77716.54,0.0,-0.99119,1e-05,1.60961]
[1777125536772,48.72,77716.54,0.0,-0.99119,1e-05,1.60961]
[1777125536798,48.72,77712.03,0.0,-0.99122,1e-05,1.60428]
[1777125540460,48.72,77711.18,0.0,-0.99123,1e-05,1.60328]
[1777125540524,48.72,77711.18,0.0,-0.99123,1e-05,1.60328]
[1777125540562,48.72,77711.18,0.0,-0.99123,1e-05,1.60328]
[1777125542500,48.72,77710.22,0.0,-0.99124,1e-05,1.60215]
[1777125542521,48.72,77710.22,0.0,-0.99124,1e-05,1.60215]
[1777125547588,48.72,77710.65,0.0,-0.99123,1e-05,1.60265]
[1777125551838,48.72,77710.56,0.0,-0.99123,1e-05,1.60255]
[1777125552020,48.72,77710.56,0.0,-0.99123,1e-05,1.60255]
[1777125552292,48.72,77709.64,0.0,-0.99124,1e-05,1.60146]
[1777125552519,48.72,77709.64,0.0,-0.99124,1e-05,1.60146]
[1777125552623,48.72,77710.33,0.0,-0.99123,1e-05,1.60227]
[1777125557658,48.72,77710.32,0.0,-0.99123,1e-05,1.60226]
[1777125562693,48.72,77710.35,0.0,-0.99123,1e-05,1.6023]
[1777125567728,48.72,77710.22,0.0,-0.99124,1e-05,1.60215]
[1777125575784,48.72,77710.35,0.0,-0.99124,1e-05,1.60094]
[1777125576629,48.72,77710.35,0.0,-0.99124,1e-05,1.60094]
[1777125576769,48.72,77710.35,0.0,-0.99124,1e-05,1.60094]
[1777125584848,48.72,77710.01,0.0,-0.99124,1e-05,1.60053]
[1777125590890,48.72,77709.75,0.0,-0.99125,1e-05,1.60023]
[1777125592486,48.72,77709.14,0.0,-0.99125,1e-05,1.59951]
[1777125592522,48.72,77709.14,0.0,-0.99125,1e-05,1.59951]
[1777125593046,48.72,77709.14,0.0,-0.99125,1e-05,1.59951]
[1777125593081,48.72,77708.5,0.0,-0.99125,1e-05,1.59876]
[1777125593272,48.72,77708.5,0.0,-0.99125,1e-05,1.59876]
[1777125600960,48.72,77708.51,0.0,-0.99125,1e-05,1.59877]
[1777125602392,48.72,77706.68,0.0,-0.99127,1e-05,1.59662]
[1777125602522,48.72,77706.68,0.0,-0.99127,1e-05,1.59662]
[1777125605514,48.72,77709.53,0.0,-0.99125,1e-05,1.59997]
[1777125605768,48.72,77709.53,0.0,-0.99125,1e-05,1.59997]
[1777125605995,48.72,77710.52,0.0,-0.99124,1e-05,1.60114]
[1777125612017,48.72,77710.64,0.0,-0.99124,1e-05,1.60128]
[1777125612040,48.72,77714.98,0.0,-0.99121,1e-05,1.6064]
[1777125612270,48.72,77714.98,0.0,-0.99121,1e-05,1.6064]
[1777125621104,48.72,77720.96,0.0,-0.99116,1e-05,1.61347]
[1777125621586,48.72,77720.96,0.0,-0.99116,1e-05,1.61347]
[1777125621772,48.72,77720.96,0.0,-0.99116,1e-05,1.61347]
[1777125622248,48.72,77720.96,0.0,-0.99116,1e-05,1.61347]
[1777125622270,48.72,77720.96,0.0,-0.99116,1e-05,1.61347]
[1777125623229,48.72,77721.54,0.0,-0.99116,1e-05,1.61416]
[1777125627168,48.72,77722.07,0.0,-0.99116,1e-05,1.61479]
[1777125627274,48.72,77722.07,0.0,-0.99116,1e-05,1.61479]
[1777125632292,48.72,77720.12,0.0,-0.99118,1e-05,1.61111]
[1777125637327,48.72,77719.1,0.0,-0.99119,1e-05,1.6099]
[1777125639564,48.72,77718.8,0.0,-0.99119,1e-05,1.60954]
[1777125639771,48.72,77718.8,0.0,-0.99119,1e-05,1.60954]
[1777125640334,48.72,77717.53,0.0,-0.9912,1e-05,1.60804]
[1777125640520,48.72,77717.53,0.0,-0.9912,1e-05,1.60804]
[1777125640607,48.72,77716.72,0.0,-0.9912,1e-05,1.60709]
[1777125651425,48.72,77716.08,0.0,-0.99121,1e-05,1.60633]
[1777125654385,48.72,77715.95,0.0,-0.99121,1e-05,1.60618]
[1777125654525,48.72,77715.95,0.0,-0.99121,1e-05,1.60618]
[1777125658673,48.72,77716.22,0.0,-0.99121,1e-05,1.60649]
[1777125658769,48.72,77716.22,0.0,-0.99121,1e-05,1.60649]
[1777125658946,48.72,77716.22,0.0,-0.99121,1e-05,1.60649]
[1777125659020,48.72,77716.22,0.0,-0.99121,1e-05,1.60649]
[1777125659047,48.72,77716.19,0.0,-0.99121,1e-05,1.60646]
[1777125670562,48.72,77715.8,0.0,-0.99121,1e-05,1.606]
[1777125675598,48.72,77715.56,0.0,-0.99121,1e-05,1.60571]
[1777125681639,48.72,77715.22,0.0,-0.99121,1e-05,1.60531]
[1777125683050,48.72,77715.22,0.0,-0.99121,1e-05,1.60531]
[1777125683275,48.72,77715.22,0.0,-0.99121,1e-05,1.60531]
[1777125688689,48.72,77716.62,0.0,-0.9912,1e-05,1.60697]
[1777125689425,48.72,77716.62,0.0,-0.9912,1e-05,1.60697]
[1777125689519,48.72,77716.62,0.0,-0.9912,1e-05,1.60697]
[1777125689899,48.72,77716.62,0.0,-0.9912,1e-05,1.60697]
[1777125690022,48.72,77716.62,0.0,-0.9912,1e-05,1.60697]
[1777125690087,48.72,77716.99,0.0,-0.9912,1e-05,1.6074]
[1777125697014,48.72,77715.72,0.0,-0.99122,1e-05,1.60454]
[1777125702787,48.72,77715.48,0.0,-0.99122,1e-05,1.60425]
[1777125706094,48.72,77715.47,0.0,-0.99122,1e-05,1.60424]
[1777125706270,48.72,77715.47,0.0,-0.99122,1e-05,1.60424]
[1777125711852,48.72,77715.81,0.0,-0.99122,1e-05,1.60464]
[1777125715902,48.72,77715.69,0.0,-0.99122,1e-05,1.6045]
[1777125716026,48.72,77715.69,0.0,-0.99122,1e-05,1.6045]
[1777125716888,48.72,77715.49,0.0,-0.99122,1e-05,1.60427]
[1777125717019,48.72,77715.49,0.0,-0.99122,1e-05,1.60427]
[1777125717097,48.72,77715.69,0.0,-0.99122,1e-05,1.6045]
[1777125722199,48.72,77715.69,0.0,-0.99122,1e-05,1.6045]
[1777125722270,48.72,77715.69,0.0,-0.99122,1e-05,1.6045]
[1777125722300,48.72,77712.04,0.0,-0.99124,1e-05,1.6002]
[1777125727979,48.72,77711.6,0.0,-0.99125,1e-05,1.59968]
[1777125731000,48.72,77708.6,0.0,-0.99127,1e-05,1.59615]
[1777125732730,48.72,77708.6,0.0,-0.99127,1e-05,1.59615]
[1777125732769,48.72,77708.6,0.0,-0.99127,1e-05,1.59615]
[1777125733568,48.72,77708.51,0.0,-0.99127,1e-05,1.59605]
[1777125733773,48.72,77708.51,0.0,-0.99127,1e-05,1.59605]
[1777125734020,48.72,77708.41,0.0,-0.99127,1e-05,1.59593]
[1777125741069,48.72,77705.77,0.0,-0.99129,1e-05,1.59283]
[1777125741944,48.72,77705.77,0.0,-0.99129,1e-05,1.59283]
[1777125742025,48.72,77705.77,0.0,-0.99129,1e-05,1.59283]
[1777125750133,48.72,77705.66,0.0,-0.99129,1e-05,1.5927]
[1777125755590,48.72,77706.09,0.0,-0.99129,1e-05,1.59185]
[1777125755768,48.72,77706.09,0.0,-0.99129,1e-05,1.59185]
[1777125755870,48.72,77706.09,0.0,-0.99129,1e-05,1.59185]
[1777125763225,48.72,77705.86,0.0,-0.9913,1e-05,1.59158]
[1777125763747,48.72,77705.86,0.0,-0.9913,1e-05,1.59158]
[1777125763771,48.72,77705.86,0.0,-0.9913,1e-05,1.59158]
[1777125766064,48.72,77705.42,0.0,-0.9913,1e-05,1.59106]
[1777125766245,48.72,77712.73,0.0,-0.99125,1e-05,1.59965]
[1777125767252,48.72,77718.87,0.0,-0.9912,1e-05,1.60689]
[1777125769266,48.72,77715.67,0.0,-0.99122,1e-05,1.60311]
[1777125769756,48.72,77715.67,0.0,-0.99122,1e-05,1.60311]
[1777125776330,48.72,77733.07,0.0,-0.9911,1e-05,1.62374]
[1777125777328,48.72,77749.99,0.0,-0.99097,1e-05,1.64401]
[1777125777887,48.72,77749.99,0.0,-0.99097,1e-05,1.64401]
[1777125778336,48.72,77764.8,0.0,-0.99086,1e-05,1.66192]
[1777125779343,48.72,77763.05,0.0,-0.99088,1e-05,1.65979]
[1777125780350,48.72,77759.91,0.0,-0.9909,1e-05,1.65599]
[1777125781357,48.72,77752.2,0.0,-0.99096,1e-05,1.64667]
[1777125781740,48.72,77752.2,0.0,-0.99096,1e-05,1.64667]
[1777125783371,48.72,77748.77,0.0,-0.99098,1e-05,1.64254]
[1777125784378,48.72,77743.46,0.0,-0.99102,1e-05,1.63617]
[1777125785384,48.72,77740.12,0.0,-0.99105,1e-05,1.63216]
[1777125787398,48.72,77738.88,0.0,-0.99106,1e-05,1.63068]
[1777125792434,48.72,77738.01,0.0,-0.99106,1e-05,1.62964]
[1777125793353,48.72,77738.01,0.0,-0.99106,1e-05,1.62964]
[1777125793522,48.72,77735.9,0.0,-0.99108,1e-05,1.62712]
[1777125795455,48.72,77730.43,0.0,-0.99112,1e-05,1.6206]
[1777125796864,48.72,77730.43,0.0,-0.99112,1e-05,1.6206]
[1777125797020,48.72,77730.43,0.0,-0.99112,1e-05,1.6206]
[1777125797102,48.72,77729.65,0.0,-0.99112,1e-05,1.61967]
[1777125798571,48.72,77728.54,0.0,-0.99113,1e-05,1.61835]
[1777125798769,48.72,77728.54,0.0,-0.99113,1e-05,1.61835]
[1777125806533,48.72,77727.59,0.0,-0.99114,1e-05,1.61722]
[1777125808740,48.72,77727.19,0.0,-0.99114,1e-05,1.61675]
[1777125808770,48.72,77727.19,0.0,-0.99114,1e-05,1.61675]
[1777125809815,48.72,77727.7,0.0,-0.99114,1e-05,1.61735]
[1777125810027,48.72,77727.7,0.0,-0.99114,1e-05,1.61735]
[1777125810127,48.72,77727.7,0.0,-0.99114,1e-05,1.61735]
[1777125815597,48.72,77726.38,0.0,-0.99115,1e-05,1.61441]
[1777125819617,48.72,77726.19,0.0,-0.99116,1e-05,1.61419]
[1777125819770,48.72,77726.19,0.0,-0.99116,1e-05,1.61419]
[1777125825667,48.72,77726.58,0.0,-0.99115,1e-05,1.61465]
[1777125830703,48.72,77725.46,0.0,-0.99116,1e-05,1.61332]
[1777125835774,48.72,77724.8,0.0,-0.99117,1e-05,1.61254]
[1777125836023,48.72,77724.8,0.0,-0.99117,1e-05,1.61254]
[1777125837237,48.72,77724.8,0.0,-0.99117,1e-05,1.61254]
[1777125837272,48.72,77724.8,0.0,-0.99117,1e-05,1.61254]
[1777125837373,48.72,77724.66,0.0,-0.99117,1e-05,1.61237]
[1777125838655,48.72,77724.58,0.0,-0.99117,1e-05,1.61228]
[1777125838769,48.72,77724.58,0.0,-0.99117,1e-05,1.61228]
[1777125841737,48.72,77722.23,0.0,-0.99118,1e-05,1.6095]
[1777125841768,48.72,77722.23,0.0,-0.99118,1e-05,1.6095]
[1777125842380,48.72,77722.23,0.0,-0.99118,1e-05,1.6095]
[1777125842481,48.72,77716.58,0.0,-0.99123,1e-05,1.60282]
[1777125842520,48.72,77716.58,0.0,-0.99123,1e-05,1.60282]
[1777125850050,48.72,77714.7,0.0,-0.99124,1e-05,1.6006]
[1777125855878,48.72,77714.35,0.0,-0.99124,1e-05,1.60019]
[1777125860713,48.72,77714.66,0.0,-0.99124,1e-05,1.60056]
[1777125860772,48.72,77714.66,0.0,-0.99124,1e-05,1.60056]
[1777125860810,48.72,77714.66,0.0,-0.99124,1e-05,1.60056]
[1777125865948,48.72,77714.64,0.0,-0.99124,1e-05,1.60053]
[1777125871990,48.72,77714.57,0.0,-0.99125,1e-05,1.59909]
[1777125872997,48.72,77693.67,0.0,-0.9914,1e-05,1.57463]
[1777125874004,48.72,77682.66,0.0,-0.99148,1e-05,1.56187]
[1777125875405,48.72,77682.66,0.0,-0.99148,1e-05,1.56187]
[1777125875520,48.72,77682.66,0.0,-0.99148,1e-05,1.56187]
[1777125875506,48.72,77681.55,0.0,-0.99148,1e-05,1.56059]
[1777125881054,48.72,77680.43,0.0,-0.99149,1e-05,1.5593]
[1777125883109,48.72,77679.74,0.0,-0.9915,1e-05,1.55851]
[1777125883276,48.72,77679.74,0.0,-0.9915,1e-05,1.55851]
[1777125883331,48.72,77679.82,0.0,-0.9915,1e-05,1.5586]
[1777125886090,48.72,77674.41,0.0,-0.99153,1e-05,1.55237]
[1777125887096,48.72,77669.73,0.0,-0.99157,1e-05,1.547]
[1777125888488,48.72,77666.6,0.0,-0.99159,1e-05,1.54341]
[1777125889777,48.72,77666.0,0.0,-0.99159,1e-05,1.54273]
[1777125895153,48.72,77665.03,0.0,-0.9916,1e-05,1.54162]
[1777125899738,48.72,77664.83,0.0,-0.9916,1e-05,1.54139]
[1777125899776,48.72,77664.83,0.0,-0.9916,1e-05,1.54139]
[1777125899840,48.72,77664.83,0.0,-0.9916,1e-05,1.54139]
[1777125901195,48.72,77659.77,0.0,-0.99164,1e-05,1.53562]
[1777125903504,48.72,77657.69,0.0,-0.99165,1e-05,1.53325]
[1777125903519,48.72,77657.69,0.0,-0.99165,1e-05,1.53325]
[1777125907241,48.72,77661.88,0.0,-0.99162,1e-05,1.53802]
[1777125909716,48.72,77662.38,0.0,-0.99162,1e-05,1.53859]
[1777125909771,48.72,77662.38,0.0,-0.99162,1e-05,1.53859]
[1777125910262,48.72,77663.04,0.0,-0.99161,1e-05,1.53935]
[1777125911127,48.72,77663.04,0.0,-0.99161,1e-05,1.53935]
[1777125911272,48.72,77663.04,0.0,-0.99161,1e-05,1.53935]
[1777125916658,48.72,77664.27,0.0,-0.9916,1e-05,1.54075]
[1777125916772,48.72,77664.27,0.0,-0.9916,1e-05,1.54075]
[1777125917311,48.72,77663.84,0.0,-0.99161,1e-05,1.54026]
[1777125918591,48.72,77663.96,0.0,-0.99161,1e-05,1.5404]
[1777125918769,48.72,77663.96,0.0,-0.99161,1e-05,1.5404]
[1777125924360,48.72,77664.22,0.0,-0.9916,1e-05,1.54069]
[1777125928293,48.72,77664.14,0.0,-0.9916,1e-05,1.5406]
[1777125928520,48.72,77664.14,0.0,-0.9916,1e-05,1.5406]
[1777125928541,48.72,77663.58,0.0,-0.99161,1e-05,1.53996]
[1777125928875,48.72,77663.58,0.0,-0.99161,1e-05,1.53996]
[1777125929019,48.72,77663.58,0.0,-0.99161,1e-05,1.53996]
[1777125933025,48.72,77662.16,0.0,-0.99163,1e-05,1.53702]
[1777125933269,48.72,77662.16,0.0,-0.99163,1e-05,1.53702]
[1777125933321,48.72,77662.16,0.0,-0.99163,1e-05,1.53702]
[1777125933523,48.72,77662.16,0.0,-0.99163,1e-05,1.53702]
[1777125933423,48.72,77661.96,0.0,-0.99163,1e-05,1.53679]
[1777125936215,48.72,77661.27,0.0,-0.99163,1e-05,1.536]
[1777125936268,48.72,77661.27,0.0,-0.99163,1e-05,1.536]
[1777125936394,48.72,77661.27,0.0,-0.99163,1e-05,1.536]
[1777125936519,48.72,77661.27,0.0,-0.99163,1e-05,1.536]
[1777125936444,48.72,77662.17,0.0,-0.99163,1e-05,1.53703]
[1777125942486,48.72,77660.78,0.0,-0.99164,1e-05,1.53544]
[1777125942802,48.72,77660.78,0.0,-0.99164,1e-05,1.53544]
[1777125943024,48.72,77660.78,0.0,-0.99164,1e-05,1.53544]
[1777125943574,48.72,77660.78,0.0,-0.99164,1e-05,1.53544]
[1777125943493,48.72,77660.56,0.0,-0.99164,1e-05,1.53519]
[1777125943772,48.72,77660.56,0.0,-0.99164,1e-05,1.53519]
[1777125950999,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125956021,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125956271,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125956334,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125956806,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125957021,48.72,77660.6,0.0,-0.99164,1e-05,1.53524]
[1777125962626,48.72,77660.03,0.0,-0.99164,1e-05,1.53459]
[1777125967151,48.72,77660.03,0.0,-0.99164,1e-05,1.53459]
[1777125967273,48.72,77660.03,0.0,-0.99164,1e-05,1.53459]
[1777125967374,48.72,77659.62,0.0,-0.99164,1e-05,1.53412]
[1777125968370,48.72,77659.62,0.0,-0.99164,1e-05,1.53412]
[1777125968519,48.72,77659.62,0.0,-0.99164,1e-05,1.53412]
[1777125973705,48.72,77659.15,0.0,-0.99165,1e-05,1.53359]
[1777125977551,48.72,77659.18,0.0,-0.99165,1e-05,1.53362]
[1777125977620,48.72,77659.6,0.0,-0.99164,1e-05,1.5341]
[1777125977771,48.72,77659.6,0.0,-0.99164,1e-05,1.5341]
[1777125978628,48.72,77659.6,0.0,-0.99164,1e-05,1.5341]
[1777125978770,48.72,77659.39,0.0,-0.99164,1e-05,1.53386]
[1777125984782,48.72,77658.68,0.0,-0.99165,1e-05,1.53305]
[1777125989293,48.72,77658.9,0.0,-0.99165,1e-05,1.5333]
[1777125989525,48.72,77658.9,0.0,-0.99165,1e-05,1.5333]
[1777125989624,48.72,77659.81,0.0,-0.99164,1e-05,1.53434]
[1777125990403,48.72,77659.81,0.0,-0.99164,1e-05,1.53434]
[1777125990522,48.72,77659.81,0.0,-0.99164,1e-05,1.53434]
[1777125998155,48.72,77660.17,0.0,-0.99165,1e-05,1.53342]
[1777125998269,48.72,77660.17,0.0,-0.99165,1e-05,1.53342]
[1777125998370,48.72,77659.18,0.0,-0.99165,1e-05,1.5323]
[1777125999393,48.72,77659.18,0.0,-0.99165,1e-05,1.5323]
[1777125999519,48.72,77659.18,0.0,-0.99165,1e-05,1.5323]
[1777126004692,48.72,77659.94,0.0,-0.99165,1e-05,1.53316]
[1777126004773,48.72,77659.94,0.0,-0.99165,1e-05,1.53316]
[1777126004922,48.72,77659.51,0.0,-0.99165,1e-05,1.53267]
[1777126009958,48.72,77659.59,0.0,-0.99165,1e-05,1.53276]
[1777126014719,48.72,77659.62,0.0,-0.99165,1e-05,1.5328]
[1777126014769,48.72,77659.62,0.0,-0.99165,1e-05,1.5328]
[1777126024056,48.72,77659.62,0.0,-0.99165,1e-05,1.5328]
[1777126033119,48.72,77659.55,0.0,-0.99165,1e-05,1.53272]
[1777126039508,48.72,77659.29,0.0,-0.99165,1e-05,1.53242]
[1777126039520,48.72,77659.29,0.0,-0.99165,1e-05,1.53242]
[1777126039601,48.72,77658.47,0.0,-0.99166,1e-05,1.53149]
[1777126040673,48.72,77658.47,0.0,-0.99166,1e-05,1.53149]
[1777126040776,48.72,77658.97,0.0,-0.99165,1e-05,1.53206]
[1777126046213,48.72,77659.2,0.0,-0.99165,1e-05,1.53232]
[1777126056283,48.72,77659.31,0.0,-0.99166,1e-05,1.53112]
[1777126057831,48.72,77660.81,0.0,-0.99165,1e-05,1.53283]
[1777126058018,48.72,77660.81,0.0,-0.99165,1e-05,1.53283]
[1777126058296,48.72,77662.42,0.0,-0.99164,1e-05,1.53466]
[1777126059017,48.72,77662.42,0.0,-0.99164,1e-05,1.53466]
[1777126059269,48.72,77662.42,0.0,-0.99164,1e-05,1.53466]
[1777126061677,48.72,77664.58,0.0,-0.99162,1e-05,1.53712]
[1777126061699,48.72,77671.1,0.0,-0.99158,1e-05,1.54457]
[1777126061775,48.72,77671.1,0.0,-0.99158,1e-05,1.54457]
[1777126062324,48.72,77672.58,0.0,-0.99157,1e-05,1.54627]
[1777126065345,48.72,77675.17,0.0,-0.99155,1e-05,1.54924]
[1777126066489,48.72,77675.17,0.0,-0.99155,1e-05,1.54924]
[1777126066520,48.72,77675.17,0.0,-0.99155,1e-05,1.54924]
[1777126066530,48.72,77675.25,0.0,-0.99155,1e-05,1.54933]
[1777126066767,48.72,77675.25,0.0,-0.99155,1e-05,1.54933]
[1777126067022,48.72,77675.25,0.0,-0.99155,1e-05,1.54933]
[1777126070979,48.72,77675.89,0.0,-0.99154,1e-05,1.55006]
[1777126071023,48.72,77675.89,0.0,-0.99154,1e-05,1.55006]
[1777126071549,48.72,77675.89,0.0,-0.99154,1e-05,1.55006]
[1777126071620,48.72,77674.96,0.0,-0.99155,1e-05,1.549]
[1777126071768,48.72,77674.96,0.0,-0.99155,1e-05,1.549]
[1777126077429,48.72,77680.78,0.0,-0.99151,1e-05,1.55569]
[1777126077984,48.72,77680.78,0.0,-0.99151,1e-05,1.55569]
[1777126078019,48.72,77680.78,0.0,-0.99151,1e-05,1.55569]
[1777126078436,48.72,77682.86,0.0,-0.99149,1e-05,1.55808]
[1777126079686,48.72,77682.86,0.0,-0.99149,1e-05,1.55808]
[1777126079772,48.72,77680.59,0.0,-0.99151,1e-05,1.55547]
[1777126085485,48.72,77678.9,0.0,-0.99152,1e-05,1.55352]
[1777126090521,48.72,77678.87,0.0,-0.99152,1e-05,1.55349]
[1777126092519,48.72,77678.87,0.0,-0.99152,1e-05,1.55349]
[1777126092620,48.72,77679.34,0.0,-0.99152,1e-05,1.55403]
[1777126092773,48.72,77679.34,0.0,-0.99152,1e-05,1.55403]
[1777126093541,48.72,77679.45,0.0,-0.99152,1e-05,1.55416]
[1777126093805,48.72,77679.45,0.0,-0.99152,1e-05,1.55416]
[1777126094019,48.72,77679.45,0.0,-0.99152,1e-05,1.55416]
[1777126098907,48.72,77680.93,0.0,-0.99151,1e-05,1.55586]
[1777126099018,48.72,77680.93,0.0,-0.99151,1e-05,1.55586]
[1777126103495,48.72,77682.0,0.0,-0.9915,1e-05,1.55709]
[1777126103520,48.72,77682.0,0.0,-0.9915,1e-05,1.55709]
[1777126103561,48.72,77682.0,0.0,-0.9915,1e-05,1.55709]
[1777126105244,48.72,77681.13,0.0,-0.99151,1e-05,1.55609]
[1777126105271,48.72,77681.13,0.0,-0.99151,1e-05,1.55609]
[1777126110661,48.72,77682.15,0.0,-0.9915,1e-05,1.55727]
[1777126115696,48.72,77682.01,0.0,-0.99151,1e-05,1.55577]
[1777126120730,48.72,77682.48,0.0,-0.9915,1e-05,1.55631]
[1777126126775,48.72,77682.21,0.0,-0.99151,1e-05,1.556]
[1777126127022,48.72,77682.07,0.0,-0.99151,1e-05,1.55583]
[1777126127781,48.72,77681.61,0.0,-0.99151,1e-05,1.55531]
[1777126128363,48.72,77681.61,0.0,-0.99151,1e-05,1.55531]
[1777126128519,48.72,77681.61,0.0,-0.99151,1e-05,1.55531]
[1777126136536,48.72,77681.76,0.0,-0.99151,1e-05,1.55548]
[1777126136769,48.72,77681.76,0.0,-0.99151,1e-05,1.55548]
[1777126136731,48.72,77681.84,0.0,-0.99151,1e-05,1.55557]
[1777126136843,48.72,77686.81,0.0,-0.99147,1e-05,1.5613]
[1777126138020,48.72,77686.81,0.0,-0.99147,1e-05,1.5613]
[1777126138268,48.72,77686.81,0.0,-0.99147,1e-05,1.5613]
[1777126144900,48.72,77687.27,0.0,-0.99147,1e-05,1.56183]
[1777126147848,48.72,77686.72,0.0,-0.99147,1e-05,1.5612]
[1777126148020,48.72,77686.72,0.0,-0.99147,1e-05,1.5612]
[1777126148068,48.72,77686.72,0.0,-0.99147,1e-05,1.5612]
[1777126148994,48.72,77686.72,0.0,-0.99147,1e-05,1.5612]
[1777126149019,48.72,77686.72,0.0,-0.99147,1e-05,1.5612]
[1777126159262,48.72,77686.75,0.0,-0.99147,1e-05,1.56123]
[1777126159272,48.72,77686.75,0.0,-0.99147,1e-05,1.56123]
[1777126159404,48.72,77686.75,0.0,-0.99147,1e-05,1.56123]
[1777126160855,48.72,77686.71,0.0,-0.99147,1e-05,1.56119]
[1777126161019,48.72,77686.71,0.0,-0.99147,1e-05,1.56119]
[1777126167054,48.72,77691.04,0.0,-0.99144,1e-05,1.56619]
[1777126168311,48.72,77691.04,0.0,-0.99144,1e-05,1.56619]
[1777126168522,48.72,77691.04,0.0,-0.99144,1e-05,1.56619]
[1777126168623,48.72,77691.07,0.0,-0.99144,1e-05,1.56623]
[1777126170011,48.72,77691.07,0.0,-0.99144,1e-05,1.56623]
[1777126170018,48.72,77691.07,0.0,-0.99144,1e-05,1.56623]
[1777126174104,48.72,77688.6,0.0,-0.99147,1e-05,1.56203]
[1777126175029,48.72,77688.6,0.0,-0.99147,1e-05,1.56203]
[1777126175269,48.72,77688.6,0.0,-0.99147,1e-05,1.56203]
[1777126175350,48.72,77686.52,0.0,-0.99148,1e-05,1.55963]
[1777126181236,48.72,77686.53,0.0,-0.99148,1e-05,1.55964]
[1777126181771,48.72,77686.53,0.0,-0.99148,1e-05,1.55964]
[1777126182835,48.72,77686.41,0.0,-0.99148,1e-05,1.5595]
[1777126181849,48.72,77686.41,0.0,-0.99148,1e-05,1.5595]
[1777126183019,48.72,77686.41,0.0,-0.99148,1e-05,1.5595]
[1777126185181,48.72,77682.69,0.0,-0.99151,1e-05,1.55521]
[1777126190218,48.72,77682.53,0.0,-0.99151,1e-05,1.55503]
[1777126195253,48.72,77682.73,0.0,-0.99151,1e-05,1.55526]
[1777126196128,48.72,77682.73,0.0,-0.99151,1e-05,1.55526]
[1777126197769,48.72,77682.4,0.0,-0.99151,1e-05,1.55488]
[1777126197823,48.72,77681.39,0.0,-0.99152,1e-05,1.55371]
[1777126197945,48.72,77681.39,0.0,-0.99152,1e-05,1.55371]
[1777126198018,48.72,77681.39,0.0,-0.99152,1e-05,1.55371]
[1777126201054,48.72,77681.99,0.0,-0.99152,1e-05,1.5544]
[1777126201269,48.72,77681.99,0.0,-0.99152,1e-05,1.5544]
[1777126208583,48.72,77682.08,0.0,-0.99151,1e-05,1.55451]
[1777126209700,48.72,77682.22,0.0,-0.99151,1e-05,1.55467]
[1777126209776,48.72,77682.22,0.0,-0.99151,1e-05,1.55467]
[1777126209801,48.72,77682.22,0.0,-0.99151,1e-05,1.55467]
[1777126216402,48.72,77681.82,0.0,-0.99152,1e-05,1.55421]
[1777126218812,48.72,77680.44,0.0,-0.99153,1e-05,1.55262]
[1777126219019,48.72,77679.84,0.0,-0.99153,1e-05,1.55193]
[1777126220080,48.72,77679.08,0.0,-0.99154,1e-05,1.55106]
[1777126220274,48.72,77679.08,0.0,-0.99154,1e-05,1.55106]
[1777126220429,48.72,77678.65,0.0,-0.99154,1e-05,1.55056]
[1777126225465,48.72,77678.72,0.0,-0.99154,1e-05,1.55064]
[1777126230501,48.72,77678.55,0.0,-0.99154,1e-05,1.55045]
[1777126233145,48.72,77677.78,0.0,-0.99155,1e-05,1.54823]
[1777126233270,48.72,77677.78,0.0,-0.99155,1e-05,1.54823]
[1777126238557,48.72,77676.88,0.0,-0.99156,1e-05,1.5472]
[1777126239101,48.72,77676.88,0.0,-0.99156,1e-05,1.5472]
[1777126239272,48.72,77676.88,0.0,-0.99156,1e-05,1.5472]
[1777126239563,48.72,77670.6,0.0,-0.9916,1e-05,1.54001]
[1777126240571,48.72,77664.97,0.0,-0.99164,1e-05,1.53359]
[1777126241103,48.72,77664.97,0.0,-0.99164,1e-05,1.53359]
[1777126241270,48.72,77664.97,0.0,-0.99164,1e-05,1.53359]
[1777126242346,48.72,77662.78,0.0,-0.99166,1e-05,1.5311]
[1777126242519,48.72,77662.78,0.0,-0.99166,1e-05,1.5311]
[1777126242585,48.72,77663.58,0.0,-0.99165,1e-05,1.53201]
[1777126244941,48.72,77662.56,0.0,-0.99166,1e-05,1.53085]
[1777126245019,48.72,77662.56,0.0,-0.99166,1e-05,1.53085]
[1777126249896,48.72,77663.29,0.0,-0.99165,1e-05,1.53168]
[1777126250018,48.72,77662.76,0.0,-0.99166,1e-05,1.53107]
[1777126250920,48.72,77663.45,0.0,-0.99165,1e-05,1.53186]
[1777126251021,48.72,77663.45,0.0,-0.99165,1e-05,1.53186]
[1777126251648,48.72,77663.44,0.0,-0.99165,1e-05,1.53185]
[1777126254669,48.72,77669.45,0.0,-0.99161,1e-05,1.5387]
[1777126255810,48.72,77669.45,0.0,-0.99161,1e-05,1.5387]
[1777126256020,48.72,77670.24,0.0,-0.9916,1e-05,1.5396]
[1777126261759,48.72,77669.76,0.0,-0.99161,1e-05,1.53905]
[1777126261770,48.72,77669.76,0.0,-0.99161,1e-05,1.53905]
[1777126262574,48.72,77670.0,0.0,-0.99161,1e-05,1.53932]
[1777126262771,48.72,77670.0,0.0,-0.99161,1e-05,1.53932]
[1777126262871,48.72,77669.83,0.0,-0.99161,1e-05,1.53913]
[1777126268767,48.72,77669.85,0.0,-0.99161,1e-05,1.53915]
[1777126269193,48.72,77669.85,0.0,-0.99161,1e-05,1.53915]
[1777126269270,48.72,77669.85,0.0,-0.99161,1e-05,1.53915]
[1777126274809,48.72,77668.93,0.0,-0.99161,1e-05,1.5381]
[1777126280851,48.72,77668.97,0.0,-0.99161,1e-05,1.53815]
[1777126285886,48.72,77669.18,0.0,-0.99161,1e-05,1.53839]
[1777126290921,48.72,77669.18,0.0,-0.99161,1e-05,1.53839]
[1777126296963,48.72,77668.76,0.0,-0.99162,1e-05,1.53658]
[1777126298745,48.72,77668.76,0.0,-0.99162,1e-05,1.53658]
[1777126298769,48.72,77668.76,0.0,-0.99162,1e-05,1.53658]
[1777126300209,48.72,77668.43,0.0,-0.99162,1e-05,1.5362]
[1777126300269,48.72,77668.43,0.0,-0.99162,1e-05,1.5362]
[1777126300311,48.72,77667.1,0.0,-0.99163,1e-05,1.53469]
[1777126307620,48.72,77667.33,0.0,-0.99163,1e-05,1.53495]
[1777126307769,48.72,77667.33,0.0,-0.99163,1e-05,1.53495]
[1777126312781,48.72,77667.27,0.0,-0.99163,1e-05,1.53488]
[1777126313025,48.72,77666.25,0.0,-0.99164,1e-05,1.53372]
[1777126313571,48.72,77666.25,0.0,-0.99164,1e-05,1.53372]
[1777126313772,48.72,77666.25,0.0,-0.99164,1e-05,1.53372]
[1777126313872,48.72,77667.29,0.0,-0.99163,1e-05,1.5349]
[1777126319828,48.72,77666.92,0.0,-0.99163,1e-05,1.53448]
[1777126320019,48.72,77665.8,0.0,-0.99164,1e-05,1.53321]
[1777126326166,48.72,77667.78,0.0,-0.99163,1e-05,1.53546]
[1777126331067,48.72,77667.83,0.0,-0.99163,1e-05,1.53552]
[1777126331270,48.72,77667.83,0.0,-0.99163,1e-05,1.53552]
[1777126332110,48.72,77668.71,0.0,-0.99162,1e-05,1.53652]
[1777126332270,48.72,77668.71,0.0,-0.99162,1e-05,1.53652]
[1777126332328,48.72,77668.68,0.0,-0.99162,1e-05,1.53649]
[1777126339258,48.72,77668.92,0.0,-0.99162,1e-05,1.53676]
[1777126344226,48.72,77668.73,0.0,-0.99162,1e-05,1.53655]
[1777126344277,48.72,77668.73,0.0,-0.99162,1e-05,1.53655]
[1777126349673,48.72,77669.17,0.0,-0.99162,1e-05,1.53705]
[1777126349769,48.72,77669.17,0.0,-0.99162,1e-05,1.53705]
[1777126350978,48.72,77669.07,0.0,-0.99162,1e-05,1.53693]
[1777126350991,48.72,77668.38,0.0,-0.99162,1e-05,1.53615]
[1777126351021,48.72,77668.38,0.0,-0.99162,1e-05,1.53615]
[1777126356376,48.72,77669.85,0.0,-0.99162,1e-05,1.5365]
[1777126358982,48.72,77669.78,0.0,-0.99162,1e-05,1.53642]
[1777126359020,48.72,77669.78,0.0,-0.99162,1e-05,1.53642]
[1777126364432,48.72,77666.98,0.0,-0.99164,1e-05,1.53322]
[1777126368893,48.72,77666.66,0.0,-0.99164,1e-05,1.53286]
[1777126369019,48.72,77666.66,0.0,-0.99164,1e-05,1.53286]
[1777126370212,48.72,77665.97,0.0,-0.99165,1e-05,1.53207]
[1777126370270,48.72,77665.97,0.0,-0.99165,1e-05,1.53207]
[1777126370475,48.72,77666.94,0.0,-0.99164,1e-05,1.53318]
[1777126375510,48.72,77666.74,0.0,-0.99164,1e-05,1.53295]
[1777126377515,48.72,77666.74,0.0,-0.99164,1e-05,1.53295]
[1777126377769,48.72,77666.74,0.0,-0.99164,1e-05,1.53295]
[1777126382669,48.72,77666.5,0.0,-0.99164,1e-05,1.53268]
[1777126382771,48.72,77666.5,0.0,-0.99164,1e-05,1.53268]
[1777126384207,48.72,77663.13,0.0,-0.99167,1e-05,1.52885]
[1777126384271,48.72,77663.13,0.0,-0.99167,1e-05,1.52885]
[1777126384573,48.72,77663.65,0.0,-0.99166,1e-05,1.52944]
[1777126389149,48.72,77663.4,0.0,-0.99167,1e-05,1.52915]
[1777126389269,48.72,77663.4,0.0,-0.99167,1e-05,1.52915]
[1777126394844,48.72,77662.4,0.0,-0.99167,1e-05,1.52802]
[1777126395018,48.72,77662.4,0.0,-0.99167,1e-05,1.52802]
[1777126396426,48.72,77660.83,0.0,-0.99168,1e-05,1.52624]
[1777126396520,48.72,77660.83,0.0,-0.99168,1e-05,1.52624]
[1777126396658,48.72,77661.83,0.0,-0.99168,1e-05,1.52737]
[1777126403706,48.72,77661.97,0.0,-0.99168,1e-05,1.52753]
[1777126408742,48.72,77661.7,0.0,-0.99168,1e-05,1.52722]
[1777126410383,48.72,77664.05,0.0,-0.99166,1e-05,1.52989]
[1777126410518,48.72,77664.05,0.0,-0.99166,1e-05,1.52989]
[1777126415792,48.72,77665.75,0.0,-0.99166,1e-05,1.5305]
[1777126420075,48.72,77664.58,0.0,-0.99167,1e-05,1.52917]
[1777126420083,48.72,77665.42,0.0,-0.99166,1e-05,1.53012]
[1777126420270,48.72,77665.42,0.0,-0.99166,1e-05,1.53012]
[1777126421772,48.72,77665.08,0.0,-0.99166,1e-05,1.52974]
[1777126426867,48.72,77663.96,0.0,-0.99167,1e-05,1.52847]
[1777126428083,48.72,77663.96,0.0,-0.99167,1e-05,1.52847]
[1777126428234,48.72,77663.71,0.0,-0.99167,1e-05,1.52818]
[1777126428274,48.72,77663.71,0.0,-0.99167,1e-05,1.52818]
[1777126428882,48.72,77663.63,0.0,-0.99167,1e-05,1.52809]
[1777126436940,48.72,77663.5,0.0,-0.99167,1e-05,1.52794]
[1777126440102,48.72,77663.09,0.0,-0.99168,1e-05,1.52748]
[1777126440234,48.72,77663.52,0.0,-0.99167,1e-05,1.52797]
[1777126440274,48.72,77663.52,0.0,-0.99167,1e-05,1.52797]
[1777126440969,48.72,77663.5,0.0,-0.99167,1e-05,1.52794]
[1777126446004,48.72,77663.08,0.0,-0.99168,1e-05,1.52747]
[1777126454059,48.72,77663.15,0.0,-0.99167,1e-05,1.52755]
[1777126459095,48.72,77662.63,0.0,-0.99168,1e-05,1.52696]
[1777126459855,48.72,77662.63,0.0,-0.99168,1e-05,1.52696]
[1777126459991,48.72,77662.63,0.0,-0.99168,1e-05,1.52696]
[1777126460020,48.72,77662.63,0.0,-0.99168,1e-05,1.52696]
[1777126460102,48.72,77662.35,0.0,-0.99168,1e-05,1.52664]
[1777126465137,48.72,77662.7,0.0,-0.99168,1e-05,1.52703]
[1777126470172,48.72,77662.81,0.0,-0.99168,1e-05,1.52716]
[1777126472079,48.72,77662.81,0.0,-0.99168,1e-05,1.52716]
[1777126472145,48.72,77664.95,0.0,-0.99167,1e-05,1.52827]
[1777126472269,48.72,77664.95,0.0,-0.99167,1e-05,1.52827]
[1777126472291,48.72,77671.54,0.0,-0.99162,1e-05,1.53577]
[1777126474199,48.72,77673.38,0.0,-0.99161,1e-05,1.53787]
[1777126475206,48.72,77678.26,0.0,-0.99158,1e-05,1.54345]
[1777126476667,48.72,77678.26,0.0,-0.99158,1e-05,1.54345]
[1777126476732,48.72,77678.26,0.0,-0.99158,1e-05,1.54345]
[1777126476771,48.72,77678.26,0.0,-0.99158,1e-05,1.54345]
[1777126476872,48.72,77680.55,0.0,-0.99156,1e-05,1.54607]
[1777126483263,48.72,77680.36,0.0,-0.99156,1e-05,1.54585]
[1777126487049,48.72,77683.21,0.0,-0.99154,1e-05,1.54912]
[1777126487145,48.72,77683.21,0.0,-0.99154,1e-05,1.54912]
[1777126487093,48.72,77683.39,0.0,-0.99154,1e-05,1.54933]
[1777126487269,48.72,77683.39,0.0,-0.99154,1e-05,1.54933]
[1777126491152,48.72,77685.39,0.0,-0.99153,1e-05,1.55163]
[1777126490312,48.72,77688.44,0.0,-0.99151,1e-05,1.55514]
[1777126491204,48.72,77688.44,0.0,-0.99151,1e-05,1.55514]
[1777126491275,48.72,77688.44,0.0,-0.99151,1e-05,1.55514]
[1777126491318,48.72,77688.81,0.0,-0.9915,1e-05,1.55556]
[1777126494340,48.72,77696.16,0.0,-0.99145,1e-05,1.56405]
[1777126495347,48.72,77703.27,0.0,-0.9914,1e-05,1.5723]
[1777126497222,48.72,77704.07,0.0,-0.99139,1e-05,1.57323]
[1777126497321,48.72,77704.07,0.0,-0.99139,1e-05,1.57323]
[1777126497940,48.72,77704.15,0.0,-0.99139,1e-05,1.57332]
[1777126498196,48.72,77704.15,0.0,-0.99139,1e-05,1.57332]
[1777126499376,48.72,77711.08,0.0,-0.99134,1e-05,1.5814]
[1777126501390,48.72,77711.46,0.0,-0.99134,1e-05,1.58184]
[1777126511461,48.72,77711.46,0.0,-0.99134,1e-05,1.58184]
[1777126517351,48.72,77711.49,0.0,-0.99134,1e-05,1.58188]
[1777126517401,48.72,77711.49,0.0,-0.99134,1e-05,1.58188]
[1777126517525,48.72,77711.49,0.0,-0.99134,1e-05,1.58188]
[1777126517567,48.72,77711.53,0.0,-0.99134,1e-05,1.58192]
[1777126527574,48.72,77711.17,0.0,-0.99134,1e-05,1.5815]
[1777126535630,48.72,77713.09,0.0,-0.99134,1e-05,1.58239]
[1777126538478,48.72,77714.24,0.0,-0.99133,1e-05,1.58373]
[1777126538522,48.72,77714.24,0.0,-0.99133,1e-05,1.58373]
[1777126538777,48.72,77714.24,0.0,-0.99133,1e-05,1.58373]
[1777126538878,48.72,77716.65,0.0,-0.99131,1e-05,1.58655]
[1777126547714,48.72,77717.3,0.0,-0.99131,1e-05,1.58731]
[1777126548802,48.72,77717.3,0.0,-0.99131,1e-05,1.58731]
[1777126548809,48.72,77717.3,0.0,-0.99131,1e-05,1.58731]
[1777126549021,48.72,77717.3,0.0,-0.99131,1e-05,1.58731]
[1777126549121,48.72,77717.13,0.0,-0.99131,1e-05,1.58712]
[1777126554766,48.72,77717.26,0.0,-0.99131,1e-05,1.58727]
[1777126558212,48.72,77716.56,0.0,-0.99131,1e-05,1.58645]
[1777126558218,48.72,77716.56,0.0,-0.99131,1e-05,1.58645]
[1777126558270,48.72,77715.9,0.0,-0.99132,1e-05,1.58568]
[1777126558794,48.72,77716.07,0.0,-0.99132,1e-05,1.58587]
[1777126562002,48.72,77715.06,0.0,-0.99132,1e-05,1.58469]
[1777126562021,48.72,77715.06,0.0,-0.99132,1e-05,1.58469]
[1777126562122,48.72,77716.07,0.0,-0.99132,1e-05,1.58587]
[1777126567857,48.72,77716.42,0.0,-0.99131,1e-05,1.58628]
[1777126578934,48.72,77716.57,0.0,-0.99131,1e-05,1.58646]
[1777126584038,48.72,77713.63,0.0,-0.99133,1e-05,1.58302]
[1777126584043,48.72,77713.63,0.0,-0.99133,1e-05,1.58302]
[1777126584121,48.72,77712.77,0.0,-0.99134,1e-05,1.58201]
[1777126584273,48.72,77712.77,0.0,-0.99134,1e-05,1.58201]
[1777126588246,48.72,77711.84,0.0,-0.99135,1e-05,1.58093]
[1777126588270,48.72,77713.29,0.0,-0.99134,1e-05,1.58262]
[1777126588288,48.72,77713.29,0.0,-0.99134,1e-05,1.58262]
[1777126588519,48.72,77713.29,0.0,-0.99134,1e-05,1.58262]
[1777126589004,48.72,77713.33,0.0,-0.99134,1e-05,1.58267]
[1777126596053,48.72,77714.71,0.0,-0.99133,1e-05,1.58293]
[1777126597026,48.72,77714.71,0.0,-0.99133,1e-05,1.58293]
[1777126597073,48.72,77714.71,0.0,-0.99133,1e-05,1.58293]
[1777126597274,48.72,77714.5,0.0,-0.99133,1e-05,1.58268]
[1777126603101,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126608137,48.72,77714.75,0.0,-0.99133,1e-05,1.58297]
[1777126620737,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126620768,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126620780,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126621020,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126621121,48.72,77714.74,0.0,-0.99133,1e-05,1.58296]
[1777126626266,48.72,77715.13,0.0,-0.99133,1e-05,1.58342]
[1777126631300,48.72,77714.08,0.0,-0.99134,1e-05,1.58219]
[1777126631803,48.72,77714.08,0.0,-0.99134,1e-05,1.58219]
[1777126631838,48.72,77714.08,0.0,-0.99134,1e-05,1.58219]
[1777126632020,48.72,77714.08,0.0,-0.99134,1e-05,1.58219]
[1777126632307,48.72,77715.53,0.0,-0.99133,1e-05,1.58388]
[1777126637342,48.72,77715.15,0.0,-0.99133,1e-05,1.58344]
[1777126642378,48.72,77715.3,0.0,-0.99133,1e-05,1.58361]
[1777126649427,48.72,77715.23,0.0,-0.99133,1e-05,1.58353]
[1777126654462,48.72,77714.67,0.0,-0.99134,1e-05,1.58152]
[1777126664531,48.72,77714.67,0.0,-0.99134,1e-05,1.58152]
[1777126667342,48.72,77714.67,0.0,-0.99134,1e-05,1.58152]
[1777126667350,48.72,77714.76,0.0,-0.99134,1e-05,1.58163]
[1777126667522,48.72,77714.76,0.0,-0.99134,1e-05,1.58163]
[1777126667553,48.72,77715.74,0.0,-0.99133,1e-05,1.58277]
[1777126672152,48.72,77715.74,0.0,-0.99133,1e-05,1.58277]
[1777126672272,48.72,77715.74,0.0,-0.99133,1e-05,1.58277]
[1777126672190,48.72,77716.34,0.0,-0.99133,1e-05,1.58347]
[1777126675609,48.72,77720.82,0.0,-0.9913,1e-05,1.58872]
[1777126676653,48.72,77720.82,0.0,-0.9913,1e-05,1.58872]
[1777126676707,48.72,77720.82,0.0,-0.9913,1e-05,1.58872]
[1777126676773,48.72,77720.82,0.0,-0.9913,1e-05,1.58872]
[1777126676874,48.72,77723.51,0.0,-0.99128,1e-05,1.59188]
[1777126682658,48.72,77724.98,0.0,-0.99127,1e-05,1.5936]
[1777126684264,48.72,77724.98,0.0,-0.99127,1e-05,1.5936]
[1777126684267,48.72,77724.98,0.0,-0.99127,1e-05,1.5936]
[1777126684519,48.72,77724.98,0.0,-0.99127,1e-05,1.5936]
[1777126684538,48.72,77724.98,0.0,-0.99127,1e-05,1.5936]
[1777126689706,48.72,77725.58,0.0,-0.99126,1e-05,1.59431]
[1777126696756,48.72,77725.2,0.0,-0.99126,1e-05,1.59386]
[1777126702253,48.72,77725.22,0.0,-0.99126,1e-05,1.59388]
[1777126702269,48.72,77725.22,0.0,-0.99126,1e-05,1.59388]
[1777126702292,48.72,77725.22,0.0,-0.99126,1e-05,1.59388]
[1777126702279,48.72,77724.21,0.0,-0.99127,1e-05,1.5927]
[1777126702524,48.72,77724.21,0.0,-0.99127,1e-05,1.5927]
[1777126707833,48.72,77724.02,0.0,-0.99127,1e-05,1.59247]
[1777126712957,48.72,77723.1,0.0,-0.99129,1e-05,1.59003]
[1777126718912,48.72,77723.06,0.0,-0.99129,1e-05,1.58998]
[1777126725959,48.72,77723.08,0.0,-0.99129,1e-05,1.59001]
[1777126733009,48.72,77723.58,0.0,-0.99128,1e-05,1.59059]
[1777126738044,48.72,77723.49,0.0,-0.99128,1e-05,1.59049]
[1777126743080,48.72,77723.04,0.0,-0.99129,1e-05,1.58996]
[1777126748117,48.72,77724.77,0.0,-0.99128,1e-05,1.59199]
[1777126748720,48.72,77724.77,0.0,-0.99128,1e-05,1.59199]
[1777126748769,48.72,77724.77,0.0,-0.99128,1e-05,1.59199]
[1777126749020,48.72,77724.77,0.0,-0.99128,1e-05,1.59199]
[1777126749125,48.72,77724.66,0.0,-0.99128,1e-05,1.59186]
[1777126755167,48.72,77724.32,0.0,-0.99128,1e-05,1.59146]
[1777126755480,48.72,77724.32,0.0,-0.99128,1e-05,1.59146]
[1777126755490,48.72,77724.32,0.0,-0.99128,1e-05,1.59146]
[1777126755518,48.72,77724.32,0.0,-0.99128,1e-05,1.59146]
[1777126756173,48.72,77722.64,0.0,-0.99129,1e-05,1.58949]
[1777126761209,48.72,77721.49,0.0,-0.9913,1e-05,1.58814]
[1777126763350,48.72,77721.73,0.0,-0.9913,1e-05,1.58842]
[1777126763370,48.72,77720.48,0.0,-0.99131,1e-05,1.58696]
[1777126763518,48.72,77720.48,0.0,-0.99131,1e-05,1.58696]
[1777126763529,48.72,77720.48,0.0,-0.99131,1e-05,1.58696]
[1777126763769,48.72,77720.48,0.0,-0.99131,1e-05,1.58696]
[1777126765246,48.72,77720.62,0.0,-0.99131,1e-05,1.58712]
[1777126765317,48.72,77701.45,0.0,-0.99144,1e-05,1.56479]
[1777126766244,48.72,77688.06,0.0,-0.99154,1e-05,1.54934]
[1777126767251,48.72,77688.64,0.0,-0.99153,1e-05,1.55001]
[1777126768735,48.72,77689.11,0.0,-0.99153,1e-05,1.55055]
[1777126774299,48.72,77688.15,0.0,-0.99154,1e-05,1.54811]
[1777126779497,48.72,77689.04,0.0,-0.99154,1e-05,1.54913]
[1777126779524,48.72,77689.04,0.0,-0.99154,1e-05,1.54913]
[1777126784207,48.72,77688.31,0.0,-0.99154,1e-05,1.54829]
[1777126784269,48.72,77688.31,0.0,-0.99154,1e-05,1.54829]
[1777126784370,48.72,77688.27,0.0,-0.99154,1e-05,1.54825]
[1777126789405,48.72,77687.93,0.0,-0.99154,1e-05,1.54786]
[1777126789604,48.72,77687.93,0.0,-0.99154,1e-05,1.54786]
[1777126789772,48.72,77687.93,0.0,-0.99154,1e-05,1.54786]
[1777126795448,48.72,77687.5,0.0,-0.99155,1e-05,1.54736]
[1777126800483,48.72,77686.84,0.0,-0.99155,1e-05,1.54661]
[1777126801367,48.72,77686.84,0.0,-0.99155,1e-05,1.54661]
[1777126801462,48.72,77686.84,0.0,-0.99155,1e-05,1.54661]
[1777126801490,48.72,77687.31,0.0,-0.99155,1e-05,1.54715]
[1777126801520,48.72,77687.31,0.0,-0.99155,1e-05,1.54715]
[1777126806525,48.72,77687.27,0.0,-0.99155,1e-05,1.5471]
[1777126809541,48.72,77686.39,0.0,-0.99156,1e-05,1.54609]
[1777126809627,48.72,77686.39,0.0,-0.99156,1e-05,1.54609]
[1777126809769,48.72,77686.39,0.0,-0.99156,1e-05,1.54609]
[1777126809837,48.72,77685.02,0.0,-0.99156,1e-05,1.54452]
[1777126815011,48.72,77685.71,0.0,-0.99156,1e-05,1.54531]
[1777126815019,48.72,77685.71,0.0,-0.99156,1e-05,1.54531]
[1777126815059,48.72,77685.71,0.0,-0.99156,1e-05,1.54531]
[1777126815276,48.72,77685.71,0.0,-0.99156,1e-05,1.54531]
[1777126815335,48.72,77685.56,0.0,-0.99156,1e-05,1.54514]
[1777126822636,48.72,77686.25,0.0,-0.99156,1e-05,1.54593]
[1777126827672,48.72,77686.24,0.0,-0.99156,1e-05,1.54592]
[1777126834041,48.72,77686.19,0.0,-0.99156,1e-05,1.54453]
[1777126834133,48.72,77686.19,0.0,-0.99156,1e-05,1.54453]
[1777126834269,48.72,77686.19,0.0,-0.99156,1e-05,1.54453]
[1777126834324,48.72,77686.16,0.0,-0.99156,1e-05,1.54449]
[1777126839949,48.72,77685.78,0.0,-0.99157,1e-05,1.54406]
[1777126843188,48.72,77685.35,0.0,-0.99157,1e-05,1.54356]
[1777126843268,48.72,77685.35,0.0,-0.99157,1e-05,1.54356]
[1777126843289,48.72,77685.56,0.0,-0.99157,1e-05,1.5438]
[1777126843577,48.72,77685.56,0.0,-0.99157,1e-05,1.5438]
[1777126843770,48.72,77685.56,0.0,-0.99157,1e-05,1.5438]
[1777126848819,48.72,77685.69,0.0,-0.99157,1e-05,1.54395]
[1777126853734,48.72,77685.68,0.0,-0.99157,1e-05,1.54394]
[1777126853769,48.72,77685.68,0.0,-0.99157,1e-05,1.54394]
[1777126853828,48.72,77685.68,0.0,-0.99157,1e-05,1.54394]
[1777126854018,48.72,77685.68,0.0,-0.99157,1e-05,1.54394]
[1777126854120,48.72,77684.8,0.0,-0.99157,1e-05,1.54293]
[1777126860903,48.72,77685.12,0.0,-0.99157,1e-05,1.5433]
[1777126861934,48.72,77685.12,0.0,-0.99157,1e-05,1.5433]
[1777126862012,48.72,77685.12,0.0,-0.99157,1e-05,1.5433]
[1777126862019,48.72,77685.12,0.0,-0.99157,1e-05,1.5433]
[1777126862156,48.72,77685.23,0.0,-0.99157,1e-05,1.54343]
[1777126863924,48.72,77689.81,0.0,-0.99154,1e-05,1.54868]
[1777126872454,48.72,77689.72,0.0,-0.99154,1e-05,1.54858]
[1777126872502,48.72,77689.72,0.0,-0.99154,1e-05,1.54858]
[1777126872518,48.72,77689.72,0.0,-0.99154,1e-05,1.54858]
[1777126872496,48.72,77692.31,0.0,-0.99152,1e-05,1.55155]
[1777126872987,48.72,77694.36,0.0,-0.99151,1e-05,1.55391]
[1777126884064,48.72,77696.16,0.0,-0.99149,1e-05,1.55599]
[1777126890108,48.72,77694.24,0.0,-0.99151,1e-05,1.55378]
[1777126891190,48.72,77694.24,0.0,-0.99151,1e-05,1.55378]
[1777126891197,48.72,77694.24,0.0,-0.99151,1e-05,1.55378]
[1777126891268,48.72,77694.24,0.0,-0.99151,1e-05,1.55378]
[1777126891345,48.72,77693.11,0.0,-0.99152,1e-05,1.55113]
[1777126899173,48.72,77694.0,0.0,-0.99152,1e-05,1.55216]
[1777126904207,48.72,77694.4,0.0,-0.99151,1e-05,1.55262]
[1777126909242,48.72,77695.13,0.0,-0.99151,1e-05,1.55346]
[1777126913090,48.72,77695.1,0.0,-0.99151,1e-05,1.55343]
[1777126913268,48.72,77695.1,0.0,-0.99151,1e-05,1.55343]
[1777126913269,48.72,77695.28,0.0,-0.99151,1e-05,1.55363]
[1777126919305,48.72,77695.59,0.0,-0.9915,1e-05,1.55399]
[1777126919352,48.72,77695.59,0.0,-0.9915,1e-05,1.55399]
[1777126919521,48.72,77695.59,0.0,-0.9915,1e-05,1.55399]
[1777126919607,48.72,77695.59,0.0,-0.9915,1e-05,1.55399]
[1777126925354,48.72,77697.06,0.0,-0.99149,1e-05,1.55568]
[1777126931396,48.72,77697.31,0.0,-0.99149,1e-05,1.55597]
[1777126937438,48.72,77697.84,0.0,-0.99149,1e-05,1.55658]
[1777126938445,48.72,77702.33,0.0,-0.99146,1e-05,1.56177]
[1777126939453,48.72,77705.46,0.0,-0.99143,1e-05,1.56539]
[1777126940091,48.72,77705.46,0.0,-0.99143,1e-05,1.56539]
[1777126940270,48.72,77705.46,0.0,-0.99143,1e-05,1.56539]
[1777126940459,48.72,77708.45,0.0,-0.99141,1e-05,1.56886]
[1777126945047,48.72,77708.83,0.0,-0.99141,1e-05,1.5693]
[1777126945269,48.72,77708.83,0.0,-0.99141,1e-05,1.5693]
[1777126945494,48.72,77708.85,0.0,-0.99141,1e-05,1.56933]
[1777126950530,48.72,77709.06,0.0,-0.99141,1e-05,1.56957]
[1777126955567,48.72,77709.51,0.0,-0.99141,1e-05,1.56874]
[1777126957293,48.72,77709.8,0.0,-0.99141,1e-05,1.56908]
[1777126957520,48.72,77709.8,0.0,-0.99141,1e-05,1.56908]
[1777126957579,48.72,77709.95,0.0,-0.99141,1e-05,1.56925]
[1777126962614,48.72,77709.97,0.0,-0.99141,1e-05,1.56928]
[1777126969663,48.72,77709.77,0.0,-0.99141,1e-05,1.56904]
[1777126970213,48.72,77709.77,0.0,-0.99141,1e-05,1.56904]
[1777126970236,48.72,77709.77,0.0,-0.99141,1e-05,1.56904]
[1777126970269,48.72,77709.77,0.0,-0.99141,1e-05,1.56904]
[1777126970314,48.72,77709.77,0.0,-0.99141,1e-05,1.56904]
[1777126978725,48.72,77710.44,0.0,-0.99141,1e-05,1.56982]
[1777126990305,48.72,77711.47,0.0,-0.9914,1e-05,1.57102]
[1777126990313,48.72,77711.47,0.0,-0.9914,1e-05,1.57102]
[1777126990519,48.72,77711.47,0.0,-0.9914,1e-05,1.57102]
[1777126990542,48.72,77711.62,0.0,-0.9914,1e-05,1.57119]
[1777126995845,48.72,77711.54,0.0,-0.9914,1e-05,1.5711]
[1777126998902,48.72,77711.54,0.0,-0.9914,1e-05,1.5711]
[1777126999018,48.72,77711.54,0.0,-0.9914,1e-05,1.5711]
[1777126999269,48.72,77711.54,0.0,-0.9914,1e-05,1.5711]
[1777126999370,48.72,77711.9,0.0,-0.9914,1e-05,1.57152]
[1777127004907,48.72,77712.54,0.0,-0.99139,1e-05,1.57226]
[1777127005746,48.72,77712.54,0.0,-0.99139,1e-05,1.57226]
[1777127005772,48.72,77712.54,0.0,-0.99139,1e-05,1.57226]
[1777127005845,48.72,77712.54,0.0,-0.99139,1e-05,1.57226]
[1777127010950,48.72,77712.77,0.0,-0.99139,1e-05,1.57253]
[1777127017999,48.72,77712.96,0.0,-0.9914,1e-05,1.5714]
[1777127023033,48.72,77713.05,0.0,-0.9914,1e-05,1.5715]
[1777127028069,48.72,77713.06,0.0,-0.9914,1e-05,1.57152]
[1777127033104,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127035521,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127035527,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127035620,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127035775,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127035876,48.72,77713.33,0.0,-0.99139,1e-05,1.57183]
[1777127042169,48.72,77713.03,0.0,-0.9914,1e-05,1.57148]
[1777127049218,48.72,77713.13,0.0,-0.99139,1e-05,1.5716]
[1777127053013,48.72,77713.22,0.0,-0.99139,1e-05,1.5717]
[1777127053018,48.72,77713.22,0.0,-0.99139,1e-05,1.5717]
[1777127053246,48.72,77713.06,0.0,-0.9914,1e-05,1.57152]
[1777127058855,48.72,77712.06,0.0,-0.9914,1e-05,1.57035]
[1777127059020,48.72,77712.06,0.0,-0.9914,1e-05,1.57035]
[1777127059289,48.72,77712.09,0.0,-0.9914,1e-05,1.57039]
[1777127064324,48.72,77711.77,0.0,-0.9914,1e-05,1.57002]
[1777127072380,48.72,77712.18,0.0,-0.99141,1e-05,1.56914]
[1777127075834,48.72,77712.38,0.0,-0.99141,1e-05,1.56937]
[1777127075836,48.72,77712.38,0.0,-0.99141,1e-05,1.56937]
[1777127076770,48.72,77712.38,0.0,-0.99141,1e-05,1.56937]
[1777127077415,48.72,77710.08,0.0,-0.99142,1e-05,1.5667]
[1777127080436,48.72,77704.54,0.0,-0.99146,1e-05,1.56029]
[1777127081443,48.72,77701.78,0.0,-0.99148,1e-05,1.5571]
[1777127087484,48.72,77701.04,0.0,-0.99149,1e-05,1.55625]
[1777127089599,48.72,77697.65,0.0,-0.99151,1e-05,1.55234]
[1777127090506,48.72,77695.41,0.0,-0.99153,1e-05,1.54976]
[1777127092729,48.72,77695.66,0.0,-0.99153,1e-05,1.55005]
[1777127092777,48.72,77695.66,0.0,-0.99153,1e-05,1.55005]
[1777127092878,48.72,77695.72,0.0,-0.99153,1e-05,1.55012]
[1777127098442,48.72,77695.42,0.0,-0.99153,1e-05,1.54977]
[1777127098517,48.72,77695.42,0.0,-0.99153,1e-05,1.54977]
[1777127098619,48.72,77695.42,0.0,-0.99153,1e-05,1.54977]
[1777127102769,48.72,77696.03,0.0,-0.99152,1e-05,1.55047]
[1777127103597,48.72,77703.64,0.0,-0.99147,1e-05,1.55925]
[1777127104604,48.72,77705.41,0.0,-0.99146,1e-05,1.56129]
[1777127105492,48.72,77705.41,0.0,-0.99146,1e-05,1.56129]
[1777127105518,48.72,77705.41,0.0,-0.99146,1e-05,1.56129]
[1777127105611,48.72,77706.1,0.0,-0.99145,1e-05,1.56209]
[1777127110646,48.72,77706.01,0.0,-0.99145,1e-05,1.56199]
[1777127112662,48.72,77710.51,0.0,-0.99142,1e-05,1.5672]
[1777127113669,48.72,77713.9,0.0,-0.9914,1e-05,1.57114]
[1777127115695,48.72,77714.76,0.0,-0.99139,1e-05,1.57214]
[1777127115769,48.72,77714.76,0.0,-0.99139,1e-05,1.57214]
[1777127119711,48.72,77718.61,0.0,-0.99136,1e-05,1.57662]
[1777127121795,48.72,77718.61,0.0,-0.99136,1e-05,1.57662]
[1777127121948,48.72,77718.61,0.0,-0.99136,1e-05,1.57662]
[1777127122020,48.72,77718.61,0.0,-0.99136,1e-05,1.57662]
[1777127122731,48.72,77718.92,0.0,-0.99136,1e-05,1.57699]
[1777127127767,48.72,77718.91,0.0,-0.99136,1e-05,1.57697]
[1777127132782,48.72,77718.75,0.0,-0.99137,1e-05,1.57543]
[1777127133018,48.72,77718.44,0.0,-0.99137,1e-05,1.57507]
[1777127133539,48.72,77718.44,0.0,-0.99137,1e-05,1.57507]
[1777127133769,48.72,77718.44,0.0,-0.99137,1e-05,1.57507]
[1777127133809,48.72,77720.09,0.0,-0.99136,1e-05,1.57699]
[1777127138843,48.72,77720.37,0.0,-0.99136,1e-05,1.57732]
[1777127141029,48.72,77720.44,0.0,-0.99136,1e-05,1.5774]
[1777127141269,48.72,77720.44,0.0,-0.99136,1e-05,1.5774]
[1777127146899,48.72,77720.54,0.0,-0.99136,1e-05,1.57752]
[1777127151934,48.72,77720.51,0.0,-0.99136,1e-05,1.57748]
[1777127159991,48.72,77720.32,0.0,-0.99136,1e-05,1.57726]
[1777127164173,48.72,77720.3,0.0,-0.99136,1e-05,1.57724]
[1777127164271,48.72,77720.3,0.0,-0.99136,1e-05,1.57724]
[1777127164415,48.72,77720.3,0.0,-0.99136,1e-05,1.57724]
[1777127164519,48.72,77720.3,0.0,-0.99136,1e-05,1.57724]
[1777127164621,48.72,77720.19,0.0,-0.99136,1e-05,1.57711]
[1777127170060,48.72,77721.06,0.0,-0.99135,1e-05,1.57813]
[1777127171391,48.72,77721.06,0.0,-0.99135,1e-05,1.57813]
[1777127171521,48.72,77721.06,0.0,-0.99135,1e-05,1.57813]
[1777127177109,48.72,77725.23,0.0,-0.99132,1e-05,1.583]
[1777127180131,48.72,77728.47,0.0,-0.9913,1e-05,1.58679]
[1777127181244,48.72,77728.47,0.0,-0.9913,1e-05,1.58679]
[1777127181272,48.72,77728.47,0.0,-0.9913,1e-05,1.58679]
[1777127181580,48.72,77728.47,0.0,-0.9913,1e-05,1.58679]
[1777127181779,48.72,77728.47,0.0,-0.9913,1e-05,1.58679]
[1777127181620,48.72,77728.34,0.0,-0.9913,1e-05,1.58664]
[1777127187180,48.72,77728.13,0.0,-0.9913,1e-05,1.58639]
[1777127194232,48.72,77728.81,0.0,-0.9913,1e-05,1.58583]
[1777127202288,48.72,77728.34,0.0,-0.99131,1e-05,1.58528]
[1777127203948,48.72,77728.72,0.0,-0.9913,1e-05,1.58572]
[1777127204024,48.72,77728.72,0.0,-0.9913,1e-05,1.58572]
[1777127209337,48.72,77729.1,0.0,-0.9913,1e-05,1.58617]
[1777127214597,48.72,77729.59,0.0,-0.9913,1e-05,1.58674]
[1777127214770,48.72,77729.59,0.0,-0.9913,1e-05,1.58674]
[1777127214896,48.72,77729.59,0.0,-0.9913,1e-05,1.58674]
[1777127215020,48.72,77729.8,0.0,-0.9913,1e-05,1.58699]
[1777127215378,48.72,77729.93,0.0,-0.9913,1e-05,1.58714]
[1777127219407,48.72,77734.49,0.0,-0.99126,1e-05,1.5925]
[1777127221421,48.72,77738.13,0.0,-0.99124,1e-05,1.59678]
[1777127222223,48.72,77738.13,0.0,-0.99124,1e-05,1.59678]
[1777127222269,48.72,77738.13,0.0,-0.99124,1e-05,1.59678]
[1777127227463,48.72,77737.56,0.0,-0.99124,1e-05,1.59611]
[1777127232498,48.72,77736.1,0.0,-0.99125,1e-05,1.59439]
[1777127234143,48.72,77736.73,0.0,-0.99125,1e-05,1.59513]
[1777127234269,48.72,77736.73,0.0,-0.99125,1e-05,1.59513]
[1777127235351,48.72,77738.91,0.0,-0.99123,1e-05,1.5977]
[1777127235520,48.72,77738.91,0.0,-0.99123,1e-05,1.5977]
[1777127235523,48.72,77741.03,0.0,-0.99122,1e-05,1.6002]
[1777127240556,48.72,77741.7,0.0,-0.99121,1e-05,1.60099]
[1777127245591,48.72,77741.65,0.0,-0.99121,1e-05,1.60093]
[1777127249197,48.72,77741.46,0.0,-0.99121,1e-05,1.60071]
[1777127249269,48.72,77741.46,0.0,-0.99121,1e-05,1.60071]
[1777127254653,48.72,77742.11,0.0,-0.99122,1e-05,1.6001]
[1777127259689,48.72,77742.29,0.0,-0.99121,1e-05,1.60032]
[1777127264723,48.72,77742.08,0.0,-0.99122,1e-05,1.60007]
[1777127267100,48.72,77742.08,0.0,-0.99122,1e-05,1.60007]
[1777127267268,48.72,77742.08,0.0,-0.99122,1e-05,1.60007]
[1777127267645,48.72,77742.08,0.0,-0.99122,1e-05,1.60007]
[1777127267770,48.72,77742.08,0.0,-0.99122,1e-05,1.60007]
[1777127267871,48.72,77742.19,0.0,-0.99121,1e-05,1.6002]
[1777127273788,48.72,77742.04,0.0,-0.99122,1e-05,1.60002]
[1777127278822,48.72,77742.28,0.0,-0.99121,1e-05,1.6003]
[1777127283857,48.72,77741.92,0.0,-0.99122,1e-05,1.59988]
[1777127285371,48.72,77741.92,0.0,-0.99122,1e-05,1.59988]
[1777127285524,48.72,77741.92,0.0,-0.99122,1e-05,1.59988]
[1777127290906,48.72,77742.12,0.0,-0.99122,1e-05,1.60012]
[1777127295941,48.72,77744.72,0.0,-0.9912,1e-05,1.60319]
[1777127296838,48.72,77744.72,0.0,-0.9912,1e-05,1.60319]
[1777127297019,48.72,77744.71,0.0,-0.9912,1e-05,1.60318]
[1777127297508,48.72,77744.71,0.0,-0.9912,1e-05,1.60318]
[1777127297519,48.72,77744.71,0.0,-0.9912,1e-05,1.60318]
[1777127297610,48.72,77744.71,0.0,-0.9912,1e-05,1.60318]
[1777127303997,48.72,77745.54,0.0,-0.99119,1e-05,1.60416]
[1777127305007,48.72,77748.97,0.0,-0.99117,1e-05,1.60822]
[1777127306012,48.72,77752.88,0.0,-0.99114,1e-05,1.61286]
[1777127307041,48.72,77752.88,0.0,-0.99114,1e-05,1.61286]
[1777127307271,48.72,77752.88,0.0,-0.99114,1e-05,1.61286]
[1777127307355,48.72,77752.74,0.0,-0.99114,1e-05,1.61269]
[1777127315082,48.72,77757.58,0.0,-0.99111,1e-05,1.61707]
[1777127317405,48.72,77757.87,0.0,-0.99111,1e-05,1.61741]
[1777127317520,48.72,77757.87,0.0,-0.99111,1e-05,1.61741]
[1777127318501,48.72,77757.94,0.0,-0.99111,1e-05,1.6175]
[1777127318521,48.72,77757.94,0.0,-0.99111,1e-05,1.6175]
[1777127318602,48.72,77757.94,0.0,-0.99111,1e-05,1.6175]
[1777127329180,48.72,77757.44,0.0,-0.99111,1e-05,1.6169]
[1777127337236,48.72,77756.67,0.0,-0.99112,1e-05,1.61598]
[1777127338086,48.72,77756.67,0.0,-0.99112,1e-05,1.61598]
[1777127338270,48.72,77756.67,0.0,-0.99112,1e-05,1.61598]
[1777127343277,48.72,77757.42,0.0,-0.99111,1e-05,1.61688]
[1777127348313,48.72,77758.4,0.0,-0.9911,1e-05,1.61804]
[1777127354355,48.72,77758.36,0.0,-0.9911,1e-05,1.618]
[1777127359301,48.72,77758.97,0.0,-0.9911,1e-05,1.61872]
[1777127359520,48.72,77758.97,0.0,-0.9911,1e-05,1.61872]
[1777127360473,48.72,77758.97,0.0,-0.9911,1e-05,1.61872]
[1777127360519,48.72,77758.97,0.0,-0.9911,1e-05,1.61872]
[1777127360522,48.72,77760.73,0.0,-0.99109,1e-05,1.62082]
[1777127366439,48.72,77762.51,0.0,-0.99107,1e-05,1.62295]
[1777127368112,48.72,77761.92,0.0,-0.99108,1e-05,1.62224]
[1777127368270,48.72,77761.92,0.0,-0.99108,1e-05,1.62224]
[1777127373487,48.72,77759.31,0.0,-0.9911,1e-05,1.61775]
[1777127375775,48.72,77758.59,0.0,-0.99111,1e-05,1.61689]
[1777127376019,48.72,77758.59,0.0,-0.99111,1e-05,1.61689]
[1777127376566,48.72,77756.57,0.0,-0.99112,1e-05,1.61448]
[1777127376769,48.72,77756.57,0.0,-0.99112,1e-05,1.61448]
[1777127376870,48.72,77757.51,0.0,-0.99112,1e-05,1.6156]
[1777127382551,48.72,77756.6,0.0,-0.99112,1e-05,1.61452]
[1777127384012,48.72,77756.6,0.0,-0.99112,1e-05,1.61452]
[1777127384271,48.72,77756.39,0.0,-0.99113,1e-05,1.61427]
[1777127388364,48.72,77754.25,0.0,-0.99114,1e-05,1.61173]
[1777127388518,48.72,77754.25,0.0,-0.99114,1e-05,1.61173]
[1777127389624,48.72,77751.88,0.0,-0.99116,1e-05,1.60891]
[1777127389769,48.72,77751.88,0.0,-0.99116,1e-05,1.60891]
[1777127389832,48.72,77750.89,0.0,-0.99117,1e-05,1.60774]
[1777127391806,48.72,77749.79,0.0,-0.99117,1e-05,1.60644]
[1777127392021,48.72,77749.79,0.0,-0.99117,1e-05,1.60644]
[1777127401685,48.72,77749.92,0.0,-0.99117,1e-05,1.60659]
[1777127407728,48.72,77750.09,0.0,-0.99117,1e-05,1.60679]
[1777127409854,48.72,77750.56,0.0,-0.99117,1e-05,1.60735]
[1777127410019,48.72,77750.56,0.0,-0.99117,1e-05,1.60735]
[1777127410762,48.72,77751.33,0.0,-0.99116,1e-05,1.60826]
[1777127410771,48.72,77751.33,0.0,-0.99116,1e-05,1.60826]
[1777127410843,48.72,77752.19,0.0,-0.99116,1e-05,1.60928]
[1777127416791,48.72,77752.08,0.0,-0.99116,1e-05,1.60915]
[1777127423839,48.72,77753.19,0.0,-0.99115,1e-05,1.61047]
[1777127428876,48.72,77753.19,0.0,-0.99115,1e-05,1.61047]
[1777127433911,48.72,77753.25,0.0,-0.99116,1e-05,1.60916]
[1777127435326,48.72,77753.0,0.0,-0.99116,1e-05,1.60887]
[1777127435519,48.72,77753.0,0.0,-0.99116,1e-05,1.60887]
[1777127440960,48.72,77752.36,0.0,-0.99116,1e-05,1.60811]
[1777127441349,48.72,77752.36,0.0,-0.99116,1e-05,1.60811]
[1777127441519,48.72,77752.36,0.0,-0.99116,1e-05,1.60811]
[1777127441802,48.72,77752.36,0.0,-0.99116,1e-05,1.60811]
[1777127442021,48.72,77752.36,0.0,-0.99116,1e-05,1.60811]
[1777127442122,48.72,77751.94,0.0,-0.99117,1e-05,1.60761]
[1777127448010,48.72,77752.11,0.0,-0.99116,1e-05,1.60781]
[1777127453045,48.72,77752.15,0.0,-0.99116,1e-05,1.60786]
[1777127453664,48.72,77752.15,0.0,-0.99116,1e-05,1.60786]
[1777127453773,48.72,77752.15,0.0,-0.99116,1e-05,1.60786]
[1777127460094,48.72,77751.94,0.0,-0.99117,1e-05,1.60761]
[1777127465132,48.72,77751.51,0.0,-0.99117,1e-05,1.6071]
[1777127470163,48.72,77750.36,0.0,-0.99118,1e-05,1.60574]
[1777127470729,48.72,77750.36,0.0,-0.99118,1e-05,1.60574]
[1777127470772,48.72,77750.36,0.0,-0.99118,1e-05,1.60574]
[1777127471563,48.72,77750.42,0.0,-0.99118,1e-05,1.60581]
[1777127471771,48.72,77750.42,0.0,-0.99118,1e-05,1.60581]
[1777127471778,48.72,77750.42,0.0,-0.99118,1e-05,1.60581]
[1777127475121,48.72,77750.41,0.0,-0.99118,1e-05,1.6058]
[1777127475272,48.72,77749.38,0.0,-0.99118,1e-05,1.60458]
[1777127481249,48.72,77750.97,0.0,-0.99117,1e-05,1.60646]
[1777127487292,48.72,77751.18,0.0,-0.99117,1e-05,1.60671]
[1777127491183,48.72,77750.99,0.0,-0.99117,1e-05,1.60648]
[1777127490313,48.72,77754.64,0.0,-0.99115,1e-05,1.61081]
[1777127491271,48.72,77754.64,0.0,-0.99115,1e-05,1.61081]
[1777127492374,48.72,77755.09,0.0,-0.99115,1e-05,1.60997]
[1777127492520,48.72,77755.09,0.0,-0.99115,1e-05,1.60997]
[1777127492574,48.72,77755.45,0.0,-0.99115,1e-05,1.61039]
[1777127498536,48.72,77755.7,0.0,-0.99115,1e-05,1.61069]
[1777127498770,48.72,77755.7,0.0,-0.99115,1e-05,1.61069]
[1777127505418,48.72,77755.24,0.0,-0.99115,1e-05,1.61015]
[1777127510452,48.72,77755.3,0.0,-0.99115,1e-05,1.61022]
[1777127516495,48.72,77755.22,0.0,-0.99115,1e-05,1.61012]
[1777127522031,48.72,77754.39,0.0,-0.99116,1e-05,1.60914]
[1777127522269,48.72,77753.74,0.0,-0.99116,1e-05,1.60837]
[1777127523222,48.72,77753.74,0.0,-0.99116,1e-05,1.60837]
[1777127523270,48.72,77753.53,0.0,-0.99116,1e-05,1.60812]
[1777127523544,48.72,77753.34,0.0,-0.99116,1e-05,1.60789]
[1777127528578,48.72,77754.45,0.0,-0.99115,1e-05,1.60921]
[1777127535397,48.72,77754.44,0.0,-0.99115,1e-05,1.6092]
[1777127535524,48.72,77754.44,0.0,-0.99115,1e-05,1.6092]
[1777127539656,48.72,77758.38,0.0,-0.99113,1e-05,1.61388]
[1777127540482,48.72,77758.38,0.0,-0.99113,1e-05,1.61388]
[1777127540519,48.72,77758.38,0.0,-0.99113,1e-05,1.61388]
[1777127540662,48.72,77762.06,0.0,-0.9911,1e-05,1.61826]
[1777127541610,48.72,77762.06,0.0,-0.9911,1e-05,1.61826]
[1777127541770,48.72,77762.06,0.0,-0.9911,1e-05,1.61826]
[1777127541845,48.72,77761.89,0.0,-0.9911,1e-05,1.61805]
[1777127547712,48.72,77763.19,0.0,-0.99109,1e-05,1.6196]
[1777127552747,48.72,77763.54,0.0,-0.9911,1e-05,1.61864]
[1777127557782,48.72,77763.33,0.0,-0.9911,1e-05,1.61839]
[1777127563826,48.72,77763.68,0.0,-0.99109,1e-05,1.6188]
[1777127574903,48.72,77763.92,0.0,-0.99109,1e-05,1.61909]
[1777127576770,48.72,77763.78,0.0,-0.99109,1e-05,1.61892]
[1777127577024,48.72,77763.78,0.0,-0.99109,1e-05,1.61892]
[1777127582959,48.72,77764.48,0.0,-0.99109,1e-05,1.61976]
[1777127586375,48.72,77765.28,0.0,-0.99108,1e-05,1.62071]
[1777127586519,48.72,77765.28,0.0,-0.99108,1e-05,1.62071]
[1777127586684,48.72,77765.28,0.0,-0.99108,1e-05,1.62071]
[1777127590615,48.72,77765.56,0.0,-0.99108,1e-05,1.62105]
[1777127596049,48.72,77764.99,0.0,-0.99108,1e-05,1.62037]
[1777127601084,48.72,77760.94,0.0,-0.99111,1e-05,1.61554]
[1777127603279,48.72,77760.86,0.0,-0.99112,1e-05,1.61544]
[1777127603519,48.72,77761.06,0.0,-0.99111,1e-05,1.61568]
[1777127604809,48.72,77761.66,0.0,-0.99111,1e-05,1.6164]
[1777127605021,48.72,77761.66,0.0,-0.99111,1e-05,1.6164]
[1777127605113,48.72,77761.88,0.0,-0.99111,1e-05,1.61666]
[1777127606617,48.72,77762.04,0.0,-0.99111,1e-05,1.61685]
[1777127606775,48.72,77762.04,0.0,-0.99111,1e-05,1.61685]
[1777127612088,48.72,77764.2,0.0,-0.99109,1e-05,1.61942]
[1777127612272,48.72,77764.2,0.0,-0.99109,1e-05,1.61942]
[1777127613924,48.72,77762.59,0.0,-0.99111,1e-05,1.61612]
[1777127614021,48.72,77762.59,0.0,-0.99111,1e-05,1.61612]
[1777127614176,48.72,77761.11,0.0,-0.99112,1e-05,1.61436]
[1777127619211,48.72,77760.25,0.0,-0.99113,1e-05,1.61334]
[1777127620658,48.72,77758.9,0.0,-0.99114,1e-05,1.61173]
[1777127620771,48.72,77758.9,0.0,-0.99114,1e-05,1.61173]
[1777127625979,48.72,77759.88,0.0,-0.99113,1e-05,1.6129]
[1777127626020,48.72,77759.88,0.0,-0.99113,1e-05,1.6129]
[1777127626192,48.72,77759.88,0.0,-0.99113,1e-05,1.6129]
[1777127626271,48.72,77759.88,0.0,-0.99113,1e-05,1.6129]
[1777127626260,48.72,77760.87,0.0,-0.99112,1e-05,1.61407]
[1777127631298,48.72,77760.84,0.0,-0.99112,1e-05,1.61404]
[1777127637338,48.72,77760.92,0.0,-0.99112,1e-05,1.61413]
[1777127641708,48.72,77760.82,0.0,-0.99112,1e-05,1.61402]
[1777127641770,48.72,77760.82,0.0,-0.99112,1e-05,1.61402]
[1777127647407,48.72,77761.03,0.0,-0.99112,1e-05,1.61427]
[1777127649600,48.72,77761.31,0.0,-0.99112,1e-05,1.6146]
[1777127649770,48.72,77761.31,0.0,-0.99112,1e-05,1.6146]
[1777127650835,48.72,77761.31,0.0,-0.99112,1e-05,1.6146]
[1777127651022,48.72,77761.31,0.0,-0.99112,1e-05,1.6146]
[1777127651093,48.72,77761.39,0.0,-0.99112,1e-05,1.61469]
[1777127656470,48.72,77761.22,0.0,-0.99112,1e-05,1.61449]
[1777127661505,48.72,77762.0,0.0,-0.99111,1e-05,1.61542]
[1777127663396,48.72,77762.03,0.0,-0.99111,1e-05,1.61546]
[1777127663521,48.72,77762.03,0.0,-0.99111,1e-05,1.61546]
[1777127669562,48.72,77765.18,0.0,-0.99109,1e-05,1.61921]
[1777127675844,48.72,77764.7,0.0,-0.9911,1e-05,1.61725]
[1777127676022,48.72,77764.7,0.0,-0.9911,1e-05,1.61725]
[1777127677545,48.72,77763.5,0.0,-0.99111,1e-05,1.61582]
[1777127677771,48.72,77763.5,0.0,-0.99111,1e-05,1.61582]
[1777127677809,48.72,77764.69,0.0,-0.9911,1e-05,1.61724]
[1777127686464,48.72,77764.26,0.0,-0.9911,1e-05,1.61673]
[1777127686518,48.72,77764.26,0.0,-0.9911,1e-05,1.61673]
[1777127686682,48.72,77756.95,0.0,-0.99116,1e-05,1.60804]
[1777127688244,48.72,77756.95,0.0,-0.99116,1e-05,1.60804]
[1777127688270,48.72,77756.95,0.0,-0.99116,1e-05,1.60804]
[1777127688340,48.72,77752.98,0.0,-0.99119,1e-05,1.60334]
[1777127691301,48.72,77754.28,0.0,-0.99118,1e-05,1.60488]
[1777127691520,48.72,77753.64,0.0,-0.99118,1e-05,1.60412]
[1777127692724,48.72,77748.64,0.0,-0.99122,1e-05,1.59821]
[1777127693509,48.72,77748.64,0.0,-0.99122,1e-05,1.59821]
[1777127693519,48.72,77748.64,0.0,-0.99122,1e-05,1.59821]
[1777127693731,48.72,77745.67,0.0,-0.99124,1e-05,1.59471]
[1777127698765,48.72,77743.73,0.0,-0.99125,1e-05,1.59242]
[1777127703801,48.72,77742.71,0.0,-0.99126,1e-05,1.59122]
[1777127708768,48.72,77741.24,0.0,-0.99127,1e-05,1.5895]
[1777127710772,48.72,77742.91,0.0,-0.99126,1e-05,1.59146]
[1777127715884,48.72,77742.74,0.0,-0.99126,1e-05,1.59126]
[1777127723941,48.72,77742.35,0.0,-0.99126,1e-05,1.5908]
[1777127729001,48.72,77742.31,0.0,-0.99126,1e-05,1.59075]
[1777127742067,48.72,77741.99,0.0,-0.99127,1e-05,1.58901]
[1777127747102,48.72,77742.74,0.0,-0.99127,1e-05,1.58989]
[1777127748763,48.72,77742.46,0.0,-0.99127,1e-05,1.58956]
[1777127748770,48.72,77742.46,0.0,-0.99127,1e-05,1.58956]
[1777127749395,48.72,77742.46,0.0,-0.99127,1e-05,1.58956]
[1777127749115,48.72,77743.35,0.0,-0.99126,1e-05,1.59061]
[1777127749519,48.72,77743.35,0.0,-0.99126,1e-05,1.59061]
[1777127757360,48.72,77743.13,0.0,-0.99127,1e-05,1.59035]
[1777127757462,48.72,77743.13,0.0,-0.99127,1e-05,1.59035]
[1777127757518,48.72,77743.13,0.0,-0.99127,1e-05,1.59035]
[1777127769257,48.72,77743.06,0.0,-0.99127,1e-05,1.59027]
[1777127772278,48.72,77739.65,0.0,-0.99129,1e-05,1.58626]
[1777127772932,48.72,77739.65,0.0,-0.99129,1e-05,1.58626]
[1777127773019,48.72,77739.65,0.0,-0.99129,1e-05,1.58626]
[1777127778320,48.72,77737.13,0.0,-0.99131,1e-05,1.58331]
[1777127782129,48.72,77737.43,0.0,-0.99131,1e-05,1.58366]
[1777127782271,48.72,77737.43,0.0,-0.99131,1e-05,1.58366]
[1777127782373,48.72,77737.43,0.0,-0.99131,1e-05,1.58366]
[1777127782743,48.72,77737.43,0.0,-0.99131,1e-05,1.58366]
[1777127782769,48.72,77737.43,0.0,-0.99131,1e-05,1.58366]
[1777127788390,48.72,77735.65,0.0,-0.99132,1e-05,1.58158]
[1777127788893,48.72,77735.65,0.0,-0.99132,1e-05,1.58158]
[1777127789020,48.72,77735.65,0.0,-0.99132,1e-05,1.58158]
[1777127789426,48.72,77735.65,0.0,-0.99132,1e-05,1.58158]
[1777127789476,48.72,77736.62,0.0,-0.99131,1e-05,1.58271]
[1777127789519,48.72,77736.62,0.0,-0.99131,1e-05,1.58271]
[1777127797453,48.72,77736.77,0.0,-0.99132,1e-05,1.58153]
[1777127801986,48.72,77737.6,0.0,-0.99131,1e-05,1.5825]
[1777127802020,48.72,77737.6,0.0,-0.99131,1e-05,1.5825]
[1777127802122,48.72,77737.6,0.0,-0.99131,1e-05,1.5825]
[1777127802787,48.72,77737.6,0.0,-0.99131,1e-05,1.5825]
[1777127803020,48.72,77737.6,0.0,-0.99131,1e-05,1.5825]
[1777127808542,48.72,77737.3,0.0,-0.99132,1e-05,1.58215]
[1777127811826,48.72,77736.87,0.0,-0.99132,1e-05,1.58164]
[1777127812021,48.72,77736.87,0.0,-0.99132,1e-05,1.58164]
[1777127812459,48.72,77736.87,0.0,-0.99132,1e-05,1.58164]
[1777127812083,48.72,77736.39,0.0,-0.99132,1e-05,1.58108]
[1777127812525,48.72,77736.39,0.0,-0.99132,1e-05,1.58108]
[1777127817603,48.72,77736.55,0.0,-0.99132,1e-05,1.58127]
[1777127822638,48.72,77736.77,0.0,-0.99132,1e-05,1.58153]
[1777127828680,48.72,77736.92,0.0,-0.99132,1e-05,1.5817]
[1777127832934,48.72,77735.62,0.0,-0.99133,1e-05,1.58018]
[1777127833019,48.72,77735.62,0.0,-0.99133,1e-05,1.58018]
[1777127833075,48.72,77736.32,0.0,-0.99132,1e-05,1.581]
[1777127833562,48.72,77736.32,0.0,-0.99132,1e-05,1.581]
[1777127833770,48.72,77736.32,0.0,-0.99132,1e-05,1.581]
[1777127839757,48.72,77736.53,0.0,-0.99132,1e-05,1.58125]
[1777127844793,48.72,77736.53,0.0,-0.99132,1e-05,1.58125]
[1777127849827,48.72,77736.53,0.0,-0.99132,1e-05,1.58125]
[1777127855893,48.72,77736.41,0.0,-0.99133,1e-05,1.57974]
[1777127856994,48.72,77736.42,0.0,-0.99133,1e-05,1.57975]
[1777127857021,48.72,77736.42,0.0,-0.99133,1e-05,1.57975]
[1777127857101,48.72,77736.42,0.0,-0.99133,1e-05,1.57975]
[1777127857635,48.72,77736.42,0.0,-0.99133,1e-05,1.57975]
[1777127857769,48.72,77736.42,0.0,-0.99133,1e-05,1.57975]
[1777127862918,48.72,77736.35,0.0,-0.99133,1e-05,1.57967]
[1777127867954,48.72,77736.08,0.0,-0.99133,1e-05,1.57936]
[1777127868612,48.72,77736.08,0.0,-0.99133,1e-05,1.57936]
[1777127868775,48.72,77736.08,0.0,-0.99133,1e-05,1.57936]
[1777127869307,48.72,77736.08,0.0,-0.99133,1e-05,1.57936]
[1777127869520,48.72,77736.08,0.0,-0.99133,1e-05,1.57936]
[1777127869558,48.72,77736.22,0.0,-0.99133,1e-05,1.57952]
[1777127877019,48.72,77736.61,0.0,-0.99133,1e-05,1.57998]
[1777127883061,48.72,77736.15,0.0,-0.99133,1e-05,1.57944]
[1777127887868,48.72,77735.89,0.0,-0.99133,1e-05,1.57914]
[1777127888021,48.72,77735.89,0.0,-0.99133,1e-05,1.57914]
[1777127888096,48.72,77737.04,0.0,-0.99132,1e-05,1.58048]
[1777127888618,48.72,77737.04,0.0,-0.99132,1e-05,1.58048]
[1777127888770,48.72,77737.04,0.0,-0.99132,1e-05,1.58048]
[1777127894137,48.72,77741.19,0.0,-0.99129,1e-05,1.58534]
[1777127899172,48.72,77741.13,0.0,-0.9913,1e-05,1.58527]
[1777127905214,48.72,77740.82,0.0,-0.9913,1e-05,1.58491]
[1777127906909,48.72,77739.83,0.0,-0.9913,1e-05,1.58375]
[1777127907019,48.72,77739.83,0.0,-0.9913,1e-05,1.58375]
[1777127907557,48.72,77739.83,0.0,-0.9913,1e-05,1.58375]
[1777127907229,48.72,77739.54,0.0,-0.99131,1e-05,1.58341]
[1777127907771,48.72,77739.54,0.0,-0.99131,1e-05,1.58341]
[1777127913270,48.72,77739.08,0.0,-0.99132,1e-05,1.5815]
[1777127918306,48.72,77738.86,0.0,-0.99132,1e-05,1.58125]
[1777127923341,48.72,77738.94,0.0,-0.99132,1e-05,1.58134]
[1777127932404,48.72,77739.25,0.0,-0.99132,1e-05,1.5817]
[1777127937439,48.72,77739.34,0.0,-0.99132,1e-05,1.58181]
[1777127942474,48.72,77747.59,0.0,-0.99126,1e-05,1.59149]
[1777127943480,48.72,77751.88,0.0,-0.99122,1e-05,1.59654]
[1777127944297,48.72,77751.88,0.0,-0.99122,1e-05,1.59654]
[1777127944521,48.72,77751.88,0.0,-0.99122,1e-05,1.59654]
[1777127944607,48.72,77756.14,0.0,-0.99119,1e-05,1.60157]
[1777127944876,48.72,77756.14,0.0,-0.99119,1e-05,1.60157]
[1777127945020,48.72,77756.14,0.0,-0.99119,1e-05,1.60157]
[1777127951537,48.72,77755.33,0.0,-0.9912,1e-05,1.60062]
[1777127956444,48.72,77755.7,0.0,-0.9912,1e-05,1.60105]
[1777127956522,48.72,77755.7,0.0,-0.9912,1e-05,1.60105]
[1777127956571,48.72,77755.64,0.0,-0.9912,1e-05,1.60098]
[1777127957614,48.72,77755.64,0.0,-0.9912,1e-05,1.60098]
[1777127957772,48.72,77755.7,0.0,-0.9912,1e-05,1.60105]
[1777127963488,48.72,77755.59,0.0,-0.9912,1e-05,1.60092]
[1777127963522,48.72,77755.59,0.0,-0.9912,1e-05,1.60092]
[1777127963621,48.72,77755.75,0.0,-0.9912,1e-05,1.60111]
[1777127964014,48.72,77755.75,0.0,-0.9912,1e-05,1.60111]
[1777127964019,48.72,77755.75,0.0,-0.9912,1e-05,1.60111]
[1777127969664,48.72,77755.74,0.0,-0.9912,1e-05,1.6011]
[1777127973693,48.72,77758.77,0.0,-0.99118,1e-05,1.60331]
[1777127974987,48.72,77758.77,0.0,-0.99118,1e-05,1.60331]
[1777127975019,48.72,77758.77,0.0,-0.99118,1e-05,1.60331]
[1777127975088,48.72,77759.29,0.0,-0.99118,1e-05,1.60392]
[1777127975769,48.72,77759.29,0.0,-0.99118,1e-05,1.60392]
[1777127976021,48.72,77759.29,0.0,-0.99118,1e-05,1.60392]
[1777127982886,48.72,77762.09,0.0,-0.99116,1e-05,1.60724]
[1777127986604,48.72,77762.6,0.0,-0.99115,1e-05,1.60785]
[1777127986770,48.72,77762.66,0.0,-0.99115,1e-05,1.60792]
[1777127987347,48.72,77762.66,0.0,-0.99115,1e-05,1.60792]
[1777127987521,48.72,77762.66,0.0,-0.99115,1e-05,1.60792]
[1777127987616,48.72,77762.66,0.0,-0.99115,1e-05,1.60792]
[1777127994841,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777127996177,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777127996269,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777127996279,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777127996801,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777127997021,48.72,77763.55,0.0,-0.99115,1e-05,1.60897]
[1777128002897,48.72,77763.57,0.0,-0.99115,1e-05,1.609]
[1777128007931,48.72,77763.59,0.0,-0.99115,1e-05,1.60902]
[1777128013392,48.72,77761.05,0.0,-0.99117,1e-05,1.60601]
[1777128013520,48.72,77761.05,0.0,-0.99117,1e-05,1.60601]
[1777128013621,48.72,77757.62,0.0,-0.99119,1e-05,1.60195]
[1777128014007,48.72,77757.62,0.0,-0.99119,1e-05,1.60195]
[1777128014020,48.72,77757.62,0.0,-0.99119,1e-05,1.60195]
[1777128020017,48.72,77753.84,0.0,-0.99122,1e-05,1.59748]
[1777128023560,48.72,77753.63,0.0,-0.99122,1e-05,1.59723]
[1777128023593,48.72,77753.67,0.0,-0.99122,1e-05,1.59728]
[1777128023775,48.72,77753.67,0.0,-0.99122,1e-05,1.59728]
[1777128024589,48.72,77753.67,0.0,-0.99122,1e-05,1.59728]
[1777128024687,48.72,77753.67,0.0,-0.99122,1e-05,1.59728]
[1777128024775,48.72,77753.67,0.0,-0.99122,1e-05,1.59728]
[1777128027597,48.72,77753.26,0.0,-0.99122,1e-05,1.5968]
[1777128027773,48.72,77751.84,0.0,-0.99123,1e-05,1.59512]
[1777128029378,48.72,77750.87,0.0,-0.99124,1e-05,1.59398]
[1777128029519,48.72,77750.87,0.0,-0.99124,1e-05,1.59398]
[1777128029595,48.72,77751.04,0.0,-0.99124,1e-05,1.59418]
[1777128033354,48.72,77750.79,0.0,-0.99125,1e-05,1.59252]
[1777128033523,48.72,77750.79,0.0,-0.99125,1e-05,1.59252]
[1777128041163,48.72,77751.53,0.0,-0.99124,1e-05,1.59339]
[1777128042416,48.72,77751.53,0.0,-0.99124,1e-05,1.59339]
[1777128042519,48.72,77751.53,0.0,-0.99124,1e-05,1.59339]
[1777128042620,48.72,77756.2,0.0,-0.99121,1e-05,1.5989]
[1777128043327,48.72,77756.2,0.0,-0.99121,1e-05,1.5989]
[1777128043520,48.72,77756.2,0.0,-0.99121,1e-05,1.5989]
[1777128049219,48.72,77758.61,0.0,-0.99119,1e-05,1.60174]
[1777128049948,48.72,77758.61,0.0,-0.99119,1e-05,1.60174]
[1777128050020,48.72,77758.61,0.0,-0.99119,1e-05,1.60174]
[1777128050477,48.72,77758.61,0.0,-0.99119,1e-05,1.60174]
[1777128050523,48.72,77758.61,0.0,-0.99119,1e-05,1.60174]
[1777128050531,48.72,77758.62,0.0,-0.99119,1e-05,1.60176]
[1777128056268,48.72,77759.23,0.0,-0.99119,1e-05,1.60248]
[1777128061302,48.72,77759.3,0.0,-0.99119,1e-05,1.60256]
[1777128063181,48.72,77760.45,0.0,-0.99118,1e-05,1.60392]
[1777128063272,48.72,77760.45,0.0,-0.99118,1e-05,1.60392]
[1777128063316,48.72,77762.81,0.0,-0.99116,1e-05,1.60672]
[1777128064215,48.72,77762.81,0.0,-0.99116,1e-05,1.60672]
[1777128064269,48.72,77762.81,0.0,-0.99116,1e-05,1.60672]
[1777128075401,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128076293,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128076520,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128076621,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128077406,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128077521,48.72,77762.9,0.0,-0.99116,1e-05,1.60682]
[1777128083457,48.72,77763.72,0.0,-0.99115,1e-05,1.6078]
[1777128086382,48.72,77764.31,0.0,-0.99115,1e-05,1.6085]
[1777128086520,48.72,77764.31,0.0,-0.99115,1e-05,1.6085]
[1777128086595,48.72,77764.31,0.0,-0.99115,1e-05,1.6085]
[1777128087306,48.72,77764.31,0.0,-0.99115,1e-05,1.6085]
[1777128087520,48.72,77764.31,0.0,-0.99115,1e-05,1.6085]
[1777128101584,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128102491,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128102520,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128102592,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128103346,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128103522,48.72,77764.54,0.0,-0.99115,1e-05,1.60739]
[1777128109879,48.72,77764.69,0.0,-0.99115,1e-05,1.60757]
[1777128115682,48.72,77767.03,0.0,-0.99114,1e-05,1.61035]
[1777128117259,48.72,77767.4,0.0,-0.99113,1e-05,1.61079]
[1777128117269,48.72,77767.4,0.0,-0.99113,1e-05,1.61079]
[1777128117695,48.72,77768.59,0.0,-0.99112,1e-05,1.6122]
[1777128118398,48.72,77768.59,0.0,-0.99112,1e-05,1.6122]
[1777128118521,48.72,77768.59,0.0,-0.99112,1e-05,1.6122]
[1777128122274,48.72,77769.63,0.0,-0.99112,1e-05,1.61344]
[1777128122518,48.72,77769.63,0.0,-0.99112,1e-05,1.61344]
[1777128122782,48.72,77769.63,0.0,-0.99112,1e-05,1.61344]
[1777128122731,48.72,77768.73,0.0,-0.99112,1e-05,1.61237]
[1777128123019,48.72,77768.73,0.0,-0.99112,1e-05,1.61237]
[1777128129780,48.72,77769.24,0.0,-0.99112,1e-05,1.61297]
[1777128134814,48.72,77768.63,0.0,-0.99112,1e-05,1.61225]
[1777128140988,48.72,77768.99,0.0,-0.99112,1e-05,1.61268]
[1777128141019,48.72,77768.99,0.0,-0.99112,1e-05,1.61268]
[1777128141090,48.72,77766.55,0.0,-0.99114,1e-05,1.60978]
[1777128142105,48.72,77766.55,0.0,-0.99114,1e-05,1.60978]
[1777128142270,48.72,77766.55,0.0,-0.99114,1e-05,1.60978]
[1777128147905,48.72,77765.32,0.0,-0.99115,1e-05,1.60832]
[1777128152799,48.72,77765.23,0.0,-0.99115,1e-05,1.60821]
[1777128152838,48.72,77765.16,0.0,-0.99116,1e-05,1.60675]
[1777128153019,48.72,77765.16,0.0,-0.99116,1e-05,1.60675]
[1777128153120,48.72,77765.07,0.0,-0.99116,1e-05,1.60664]
[1777128154053,48.72,77765.07,0.0,-0.99116,1e-05,1.60664]
[1777128154269,48.72,77765.07,0.0,-0.99116,1e-05,1.60664]
[1777128159990,48.72,77764.63,0.0,-0.99116,1e-05,1.60612]
[1777128165024,48.72,77765.13,0.0,-0.99116,1e-05,1.60671]
[1777128172075,48.72,77765.38,0.0,-0.99116,1e-05,1.60701]
[1777128178880,48.72,77765.35,0.0,-0.99116,1e-05,1.60697]
[1777128179019,48.72,77765.19,0.0,-0.99116,1e-05,1.60678]
[1777128179125,48.72,77764.45,0.0,-0.99116,1e-05,1.6059]
[1777128180248,48.72,77764.45,0.0,-0.99116,1e-05,1.6059]
[1777128180275,48.72,77764.45,0.0,-0.99116,1e-05,1.6059]
[1777128187181,48.72,77765.05,0.0,-0.99116,1e-05,1.60662]
[1777128188292,48.72,77765.05,0.0,-0.99116,1e-05,1.60662]
[1777128188519,48.72,77765.05,0.0,-0.99116,1e-05,1.60662]
[1777128188620,48.72,77765.05,0.0,-0.99116,1e-05,1.60662]
[1777128189822,48.72,77765.05,0.0,-0.99116,1e-05,1.60662]
[1777128190020,48.72,77763.84,0.0,-0.99117,1e-05,1.60518]
[1777128195237,48.72,77764.67,0.0,-0.99116,1e-05,1.60616]
[1777128199720,48.72,77765.3,0.0,-0.99116,1e-05,1.60691]
[1777128199771,48.72,77765.3,0.0,-0.99116,1e-05,1.60691]
[1777128200770,48.72,77764.26,0.0,-0.99116,1e-05,1.60568]
[1777128200871,48.72,77764.34,0.0,-0.99116,1e-05,1.60577]
[1777128207321,48.72,77765.21,0.0,-0.99116,1e-05,1.6068]
[1777128212651,48.72,77765.51,0.0,-0.99116,1e-05,1.60578]
[1777128212772,48.72,77765.51,0.0,-0.99116,1e-05,1.60578]
[1777128218397,48.72,77765.21,0.0,-0.99116,1e-05,1.60543]
[1777128223433,48.72,77763.31,0.0,-0.99118,1e-05,1.60317]
[1777128224401,48.72,77763.31,0.0,-0.99118,1e-05,1.60317]
[1777128224521,48.72,77763.31,0.0,-0.99118,1e-05,1.60317]
[1777128224603,48.72,77759.14,0.0,-0.99121,1e-05,1.59824]
[1777128225766,48.72,77759.14,0.0,-0.99121,1e-05,1.59824]
[1777128225868,48.72,77759.13,0.0,-0.99121,1e-05,1.59823]
[1777128226018,48.72,77759.13,0.0,-0.99121,1e-05,1.59823]
[1777128228760,48.72,77758.07,0.0,-0.99122,1e-05,1.59698]
[1777128228769,48.72,77758.07,0.0,-0.99122,1e-05,1.59698]
[1777128234509,48.72,77756.55,0.0,-0.99123,1e-05,1.59519]
[1777128235658,48.72,77756.55,0.0,-0.99123,1e-05,1.59519]
[1777128235771,48.72,77756.55,0.0,-0.99123,1e-05,1.59519]
[1777128236490,48.72,77757.09,0.0,-0.99122,1e-05,1.59582]
[1777128236522,48.72,77757.09,0.0,-0.99122,1e-05,1.59582]
[1777128236524,48.72,77757.43,0.0,-0.99122,1e-05,1.59623]
[1777128243574,48.72,77757.68,0.0,-0.99122,1e-05,1.59652]
[1777128248610,48.72,77757.72,0.0,-0.99122,1e-05,1.59657]
[1777128253795,48.72,77757.88,0.0,-0.99122,1e-05,1.59676]
[1777128254021,48.72,77757.51,0.0,-0.99122,1e-05,1.59632]
[1777128260693,48.72,77757.58,0.0,-0.99122,1e-05,1.5964]
[1777128273785,48.72,77757.6,0.0,-0.99123,1e-05,1.59505]
[1777128278820,48.72,77757.64,0.0,-0.99123,1e-05,1.5951]
[1777128284867,48.72,77757.54,0.0,-0.99123,1e-05,1.59498]
[1777128292923,48.72,77757.8,0.0,-0.99123,1e-05,1.59529]
[1777128297958,48.72,77757.77,0.0,-0.99123,1e-05,1.59525]
[1777128302993,48.72,77757.71,0.0,-0.99123,1e-05,1.59518]
[1777128310042,48.72,77757.63,0.0,-0.99123,1e-05,1.59509]
[1777128316084,48.72,77758.45,0.0,-0.99122,1e-05,1.59605]
[1777128317381,48.72,77758.45,0.0,-0.99122,1e-05,1.59605]
[1777128317522,48.72,77758.45,0.0,-0.99122,1e-05,1.59605]
[1777128318453,48.72,77758.13,0.0,-0.99122,1e-05,1.59568]
[1777128318520,48.72,77758.13,0.0,-0.99122,1e-05,1.59568]
[1777128318554,48.72,77758.53,0.0,-0.99122,1e-05,1.59615]
[1777128321319,48.72,77758.63,0.0,-0.99122,1e-05,1.59627]
[1777128321524,48.72,77758.63,0.0,-0.99122,1e-05,1.59627]
[1777128332513,48.72,77758.31,0.0,-0.99122,1e-05,1.59589]
[1777128332521,48.72,77758.31,0.0,-0.99122,1e-05,1.59589]
[1777128332576,48.72,77758.25,0.0,-0.99123,1e-05,1.59445]
[1777128335492,48.72,77758.16,0.0,-0.99123,1e-05,1.59434]
[1777128335523,48.72,77758.16,0.0,-0.99123,1e-05,1.59434]
[1777128340366,48.72,77758.28,0.0,-0.99123,1e-05,1.59448]
[1777128340435,48.72,77758.28,0.0,-0.99123,1e-05,1.59448]
[1777128340452,48.72,77758.28,0.0,-0.99123,1e-05,1.59448]
[1777128340522,48.72,77758.28,0.0,-0.99123,1e-05,1.59448]
[1777128340528,48.72,77758.28,0.0,-0.99123,1e-05,1.59448]
[1777128341259,48.72,77762.19,0.0,-0.9912,1e-05,1.5991]
[1777128343269,48.72,77763.87,0.0,-0.99119,1e-05,1.60108]
[1777128343371,48.72,77763.87,0.0,-0.99119,1e-05,1.60108]
[1777128343522,48.72,77763.87,0.0,-0.99119,1e-05,1.60108]
[1777128343624,48.72,77763.51,0.0,-0.99119,1e-05,1.60066]
[1777128349997,48.72,77764.56,0.0,-0.99118,1e-05,1.6019]
[1777128350021,48.72,77764.56,0.0,-0.99118,1e-05,1.6019]
[1777128351450,48.72,77764.87,0.0,-0.99118,1e-05,1.60227]
[1777128351518,48.72,77764.87,0.0,-0.99118,1e-05,1.60227]
[1777128351551,48.72,77764.91,0.0,-0.99118,1e-05,1.60231]
[1777128357371,48.72,77765.12,0.0,-0.99118,1e-05,1.60256]
[1777128363864,48.72,77765.12,0.0,-0.99118,1e-05,1.60256]
[1777128368320,48.72,77764.57,0.0,-0.99118,1e-05,1.60191]
[1777128368522,48.72,77764.57,0.0,-0.99118,1e-05,1.60191]
[1777128374490,48.72,77763.26,0.0,-0.99119,1e-05,1.60036]
[1777128379525,48.72,77763.94,0.0,-0.99119,1e-05,1.60117]
[1777128385566,48.72,77763.87,0.0,-0.99119,1e-05,1.60108]
[1777128390601,48.72,77763.91,0.0,-0.99119,1e-05,1.60113]
[1777128395593,48.72,77763.67,0.0,-0.9912,1e-05,1.59947]
[1777128395774,48.72,77763.67,0.0,-0.9912,1e-05,1.59947]
[1777128396635,48.72,77762.86,0.0,-0.9912,1e-05,1.59851]
[1777128396784,48.72,77762.86,0.0,-0.9912,1e-05,1.59851]
[1777128396885,48.72,77762.81,0.0,-0.9912,1e-05,1.59845]
[1777128402686,48.72,77763.77,0.0,-0.9912,1e-05,1.59959]
[1777128406889,48.72,77763.72,0.0,-0.9912,1e-05,1.59953]
[1777128407023,48.72,77763.72,0.0,-0.9912,1e-05,1.59953]
[1777128408733,48.72,77759.09,0.0,-0.99123,1e-05,1.59406]
[1777128410748,48.72,77754.69,0.0,-0.99126,1e-05,1.58888]
[1777128412085,48.72,77754.69,0.0,-0.99126,1e-05,1.58888]
[1777128412271,48.72,77754.44,0.0,-0.99126,1e-05,1.58859]
[1777128413682,48.72,77754.03,0.0,-0.99127,1e-05,1.58811]
[1777128413769,48.72,77754.03,0.0,-0.99127,1e-05,1.58811]
[1777128413871,48.72,77753.47,0.0,-0.99127,1e-05,1.58745]
[1777128419811,48.72,77752.85,0.0,-0.99128,1e-05,1.58672]
[1777128425054,48.72,77753.14,0.0,-0.99127,1e-05,1.58706]
[1777128425273,48.72,77753.61,0.0,-0.99127,1e-05,1.58761]
[1777128430887,48.72,77753.51,0.0,-0.99127,1e-05,1.5875]
[1777128435924,48.72,77753.98,0.0,-0.99127,1e-05,1.58805]
[1777128440959,48.72,77753.55,0.0,-0.99127,1e-05,1.58754]
[1777128445994,48.72,77754.09,0.0,-0.99127,1e-05,1.58818]
[1777128451029,48.72,77754.59,0.0,-0.99127,1e-05,1.5874]
[1777128451706,48.72,77754.59,0.0,-0.99127,1e-05,1.5874]
[1777128451769,48.72,77754.59,0.0,-0.99127,1e-05,1.5874]
[1777128453353,48.72,77753.65,0.0,-0.99128,1e-05,1.58629]
[1777128453520,48.72,77753.65,0.0,-0.99128,1e-05,1.58629]
[1777128454050,48.72,77754.51,0.0,-0.99127,1e-05,1.5873]
[1777128460092,48.72,77754.31,0.0,-0.99127,1e-05,1.58707]
[1777128464513,48.72,77754.43,0.0,-0.99127,1e-05,1.58721]
[1777128464522,48.72,77754.43,0.0,-0.99127,1e-05,1.58721]
[1777128471482,48.72,77752.79,0.0,-0.99128,1e-05,1.58528]
[1777128471518,48.72,77752.79,0.0,-0.99128,1e-05,1.58528]
[1777128473170,48.72,77751.54,0.0,-0.99129,1e-05,1.58382]
[1777128473274,48.72,77751.54,0.0,-0.99129,1e-05,1.58382]
[1777128473342,48.72,77752.46,0.0,-0.99129,1e-05,1.58489]
[1777128477801,48.72,77751.46,0.0,-0.99129,1e-05,1.58372]
[1777128478019,48.72,77751.46,0.0,-0.99129,1e-05,1.58372]
[1777128478037,48.72,77752.5,0.0,-0.99129,1e-05,1.58494]
[1777128483253,48.72,77752.76,0.0,-0.99128,1e-05,1.58525]
[1777128488287,48.72,77752.6,0.0,-0.99129,1e-05,1.58506]
[1777128495337,48.72,77752.5,0.0,-0.99129,1e-05,1.58494]
[1777128502386,48.72,77752.57,0.0,-0.99129,1e-05,1.58502]
[1777128504775,48.72,77751.89,0.0,-0.99129,1e-05,1.58423]
[1777128510442,48.72,77752.07,0.0,-0.99129,1e-05,1.58444]
[1777128518498,48.72,77752.27,0.0,-0.9913,1e-05,1.5833]
[1777128527562,48.72,77752.26,0.0,-0.9913,1e-05,1.58329]
[1777128529053,48.72,77752.26,0.0,-0.9913,1e-05,1.58329]
[1777128529121,48.72,77752.26,0.0,-0.9913,1e-05,1.58329]
[1777128529222,48.72,77752.86,0.0,-0.99129,1e-05,1.584]
[1777128529269,48.72,77752.86,0.0,-0.99129,1e-05,1.584]
[1777128534611,48.72,77752.56,0.0,-0.99129,1e-05,1.58364]
[1777128542667,48.72,77752.7,0.0,-0.99129,1e-05,1.58381]
[1777128546893,48.72,77752.7,0.0,-0.99129,1e-05,1.58381]
[1777128546982,48.72,77752.7,0.0,-0.99129,1e-05,1.58381]
[1777128547022,48.72,77752.7,0.0,-0.99129,1e-05,1.58381]
[1777128547083,48.72,77752.82,0.0,-0.99129,1e-05,1.58395]
[1777128551729,48.72,77756.82,0.0,-0.99126,1e-05,1.58865]
[1777128552335,48.72,77756.82,0.0,-0.99126,1e-05,1.58865]
[1777128552341,48.72,77756.82,0.0,-0.99126,1e-05,1.58865]
[1777128552520,48.72,77756.82,0.0,-0.99126,1e-05,1.58865]
[1777128552737,48.72,77759.75,0.0,-0.99124,1e-05,1.59209]
[1777128560793,48.72,77760.47,0.0,-0.99124,1e-05,1.59294]
[1777128562900,48.72,77761.2,0.0,-0.99123,1e-05,1.5938]
[1777128562970,48.72,77761.2,0.0,-0.99123,1e-05,1.5938]
[1777128563025,48.72,77761.2,0.0,-0.99123,1e-05,1.5938]
[1777128563126,48.72,77761.2,0.0,-0.99123,1e-05,1.5938]
[1777128567438,48.72,77762.44,0.0,-0.99122,1e-05,1.59527]
[1777128567474,48.72,77762.44,0.0,-0.99122,1e-05,1.59527]
[1777128567526,48.72,77762.44,0.0,-0.99122,1e-05,1.59527]
[1777128567841,48.72,77762.2,0.0,-0.99122,1e-05,1.59498]
[1777128572877,48.72,77763.74,0.0,-0.99122,1e-05,1.59542]
[1777128574898,48.72,77762.45,0.0,-0.99123,1e-05,1.5939]
[1777128574905,48.72,77762.45,0.0,-0.99123,1e-05,1.5939]
[1777128575022,48.72,77762.45,0.0,-0.99123,1e-05,1.5939]
[1777128575117,48.72,77763.61,0.0,-0.99122,1e-05,1.59527]
[1777128576905,48.72,77771.05,0.0,-0.99117,1e-05,1.60407]
[1777128581940,48.72,77774.22,0.0,-0.99114,1e-05,1.60783]
[1777128584137,48.72,77774.59,0.0,-0.99114,1e-05,1.60827]
[1777128584208,48.72,77774.59,0.0,-0.99114,1e-05,1.60827]
[1777128584275,48.72,77774.59,0.0,-0.99114,1e-05,1.60827]
[1777128584191,48.72,77775.21,0.0,-0.99114,1e-05,1.60901]
[1777128588416,48.72,77772.36,0.0,-0.99116,1e-05,1.60562]
[1777128588423,48.72,77772.36,0.0,-0.99116,1e-05,1.60562]
[1777128588522,48.72,77772.36,0.0,-0.99116,1e-05,1.60562]
[1777128588989,48.72,77771.83,0.0,-0.99116,1e-05,1.60499]
[1777128592015,48.72,77766.39,0.0,-0.9912,1e-05,1.59855]
[1777128593022,48.72,77761.84,0.0,-0.99123,1e-05,1.59318]
[1777128593789,48.72,77761.84,0.0,-0.99123,1e-05,1.59318]
[1777128593841,48.72,77761.84,0.0,-0.99123,1e-05,1.59318]
[1777128594023,48.72,77761.84,0.0,-0.99123,1e-05,1.59318]
[1777128594029,48.72,77761.56,0.0,-0.99124,1e-05,1.59285]
[1777128599065,48.72,77759.89,0.0,-0.99125,1e-05,1.59089]
[1777128602086,48.72,77755.8,0.0,-0.99128,1e-05,1.58608]
[1777128602375,48.72,77755.8,0.0,-0.99128,1e-05,1.58608]
[1777128602433,48.72,77755.8,0.0,-0.99128,1e-05,1.58608]
[1777128602520,48.72,77755.8,0.0,-0.99128,1e-05,1.58608]
[1777128603093,48.72,77755.74,0.0,-0.99128,1e-05,1.58601]
[1777128608131,48.72,77755.05,0.0,-0.99128,1e-05,1.5852]
[1777128613166,48.72,77754.94,0.0,-0.99128,1e-05,1.58507]
[1777128617289,48.72,77755.74,0.0,-0.99128,1e-05,1.58601]
[1777128617335,48.72,77755.74,0.0,-0.99128,1e-05,1.58601]
[1777128617522,48.72,77755.74,0.0,-0.99128,1e-05,1.58601]
[1777128617899,48.72,77755.74,0.0,-0.99128,1e-05,1.58601]
[1777128623236,48.72,77755.34,0.0,-0.99128,1e-05,1.58554]
[1777128628271,48.72,77755.3,0.0,-0.99128,1e-05,1.58549]
[1777128634313,48.72,77755.26,0.0,-0.99129,1e-05,1.58408]
[1777128639349,48.72,77755.29,0.0,-0.99129,1e-05,1.58411]
[1777128645391,48.72,77755.28,0.0,-0.99129,1e-05,1.5841]
[1777128649154,48.72,77755.12,0.0,-0.99129,1e-05,1.58391]
[1777128649203,48.72,77755.12,0.0,-0.99129,1e-05,1.58391]
[1777128649271,48.72,77755.12,0.0,-0.99129,1e-05,1.58391]
[1777128649302,48.72,77754.77,0.0,-0.99129,1e-05,1.5835]
[1777128654454,48.72,77754.69,0.0,-0.99129,1e-05,1.58341]
[1777128656475,48.72,77754.25,0.0,-0.9913,1e-05,1.58289]
[1777128656521,48.72,77754.25,0.0,-0.9913,1e-05,1.58289]
[1777128656576,48.72,77754.25,0.0,-0.9913,1e-05,1.58289]
[1777128656771,48.72,77754.25,0.0,-0.9913,1e-05,1.58289]
[1777128656795,48.72,77753.71,0.0,-0.9913,1e-05,1.58226]
[1777128663518,48.72,77754.42,0.0,-0.99129,1e-05,1.58309]
[1777128669560,48.72,77754.12,0.0,-0.9913,1e-05,1.58274]
[1777128672685,48.72,77754.24,0.0,-0.9913,1e-05,1.58288]
[1777128672778,48.72,77754.24,0.0,-0.9913,1e-05,1.58288]
[1777128673018,48.72,77754.24,0.0,-0.9913,1e-05,1.58288]
[1777128673120,48.72,77754.18,0.0,-0.9913,1e-05,1.58281]
[1777128678623,48.72,77754.03,0.0,-0.9913,1e-05,1.58263]
[1777128681348,48.72,77753.93,0.0,-0.9913,1e-05,1.58252]
[1777128681376,48.72,77753.87,0.0,-0.9913,1e-05,1.58245]
[1777128681498,48.72,77753.87,0.0,-0.9913,1e-05,1.58245]
[1777128681520,48.72,77753.87,0.0,-0.9913,1e-05,1.58245]
[1777128685942,48.72,77750.69,0.0,-0.99132,1e-05,1.57872]
[1777128685986,48.72,77750.69,0.0,-0.99132,1e-05,1.57872]
[1777128686022,48.72,77750.69,0.0,-0.99132,1e-05,1.57872]
[1777128686040,48.72,77750.41,0.0,-0.99132,1e-05,1.57839]
[1777128691388,48.72,77750.8,0.0,-0.99132,1e-05,1.57885]
[1777128691517,48.72,77750.53,0.0,-0.99132,1e-05,1.57853]
[1777128691528,48.72,77750.53,0.0,-0.99132,1e-05,1.57853]
[1777128691773,48.72,77750.53,0.0,-0.99132,1e-05,1.57853]
[1777128691818,48.72,77749.58,0.0,-0.99134,1e-05,1.57606]
[1777128696636,48.72,77747.49,0.0,-0.99135,1e-05,1.57362]
[1777128696756,48.72,77747.49,0.0,-0.99135,1e-05,1.57362]
[1777128696771,48.72,77747.49,0.0,-0.99135,1e-05,1.57362]
[1777128696857,48.72,77747.21,0.0,-0.99135,1e-05,1.57329]
[1777128702792,48.72,77747.8,0.0,-0.99135,1e-05,1.57398]
[1777128704286,48.72,77747.8,0.0,-0.99135,1e-05,1.57398]
[1777128704387,48.72,77747.8,0.0,-0.99135,1e-05,1.57398]
[1777128704377,48.72,77747.7,0.0,-0.99135,1e-05,1.57386]
[1777128704520,48.72,77747.7,0.0,-0.99135,1e-05,1.57386]
[1777128710209,48.72,77747.7,0.0,-0.99135,1e-05,1.57386]
[1777128710270,48.72,77747.7,0.0,-0.99135,1e-05,1.57386]
[1777128710308,48.72,77746.07,0.0,-0.99136,1e-05,1.57196]
[1777128710485,48.72,77746.07,0.0,-0.99136,1e-05,1.57196]
[1777128710525,48.72,77746.07,0.0,-0.99136,1e-05,1.57196]
[1777128711854,48.72,77742.73,0.0,-0.99139,1e-05,1.56807]
[1777128716111,48.72,77742.08,0.0,-0.99139,1e-05,1.56731]
[1777128716271,48.72,77742.08,0.0,-0.99139,1e-05,1.56731]
[1777128716319,48.72,77742.08,0.0,-0.99139,1e-05,1.56731]
[1777128716373,48.72,77742.03,0.0,-0.99139,1e-05,1.56726]
[1777128716519,48.72,77742.03,0.0,-0.99139,1e-05,1.56726]
[1777128721925,48.72,77735.87,0.0,-0.99143,1e-05,1.5601]
[1777128722459,48.72,77735.87,0.0,-0.99143,1e-05,1.5601]
[1777128722520,48.72,77735.87,0.0,-0.99143,1e-05,1.5601]
[1777128722558,48.72,77735.87,0.0,-0.99143,1e-05,1.5601]
[1777128722769,48.72,77735.87,0.0,-0.99143,1e-05,1.5601]
[1777128722931,48.72,77734.69,0.0,-0.99144,1e-05,1.55874]
[1777128726960,48.72,77731.62,0.0,-0.99146,1e-05,1.55519]
[1777128727780,48.72,77731.62,0.0,-0.99146,1e-05,1.55519]
[1777128727934,48.72,77731.62,0.0,-0.99146,1e-05,1.55519]
[1777128728021,48.72,77731.62,0.0,-0.99146,1e-05,1.55519]
[1777128728115,48.72,77731.15,0.0,-0.99147,1e-05,1.55464]
[1777128734361,48.72,77732.33,0.0,-0.99146,1e-05,1.55601]
[1777128734520,48.72,77732.58,0.0,-0.99146,1e-05,1.5563]
[1777128734532,48.72,77732.58,0.0,-0.99146,1e-05,1.5563]
[1777128734769,48.72,77732.58,0.0,-0.99146,1e-05,1.5563]
[1777128734840,48.72,77732.58,0.0,-0.99146,1e-05,1.5563]
[1777128738039,48.72,77737.0,0.0,-0.99143,1e-05,1.56141]
[1777128738976,48.72,77737.0,0.0,-0.99143,1e-05,1.56141]
[1777128739021,48.72,77737.0,0.0,-0.99143,1e-05,1.56141]
[1777128739034,48.72,77737.0,0.0,-0.99143,1e-05,1.56141]
[1777128739274,48.72,77737.0,0.0,-0.99143,1e-05,1.56141]
[1777128739316,48.72,77738.79,0.0,-0.99141,1e-05,1.56349]
[1777128744843,48.72,77739.04,0.0,-0.99141,1e-05,1.56378]
[1777128751131,48.72,77738.94,0.0,-0.99142,1e-05,1.56231]
[1777128754234,48.72,77739.1,0.0,-0.99142,1e-05,1.5625]
[1777128754269,48.72,77739.1,0.0,-0.99142,1e-05,1.5625]
[1777128754383,48.72,77739.1,0.0,-0.99142,1e-05,1.5625]
[1777128754335,48.72,77738.97,0.0,-0.99142,1e-05,1.56234]
[1777128754520,48.72,77738.97,0.0,-0.99142,1e-05,1.56234]
[1777128765229,48.72,77738.87,0.0,-0.99142,1e-05,1.56223]
[1777128768249,48.72,77738.79,0.0,-0.99142,1e-05,1.56214]
[1777128768269,48.72,77738.79,0.0,-0.99142,1e-05,1.56214]
[1777128768468,48.72,77738.79,0.0,-0.99142,1e-05,1.56214]
[1777128768348,48.72,77739.13,0.0,-0.99142,1e-05,1.56253]
[1777128768519,48.72,77739.13,0.0,-0.99142,1e-05,1.56253]
[1777128774292,48.72,77739.74,0.0,-0.99141,1e-05,1.56324]
[1777128779328,48.72,77739.67,0.0,-0.99141,1e-05,1.56316]
[1777128782689,48.72,77739.76,0.0,-0.99141,1e-05,1.56326]
[1777128782740,48.72,77739.76,0.0,-0.99141,1e-05,1.56326]
[1777128782772,48.72,77739.76,0.0,-0.99141,1e-05,1.56326]
[1777128782787,48.72,77739.76,0.0,-0.99141,1e-05,1.56326]
[1777128788391,48.72,77739.62,0.0,-0.99141,1e-05,1.5631]
[1777128793428,48.72,77739.91,0.0,-0.99141,1e-05,1.56344]
[1777128798464,48.72,77739.6,0.0,-0.99142,1e-05,1.56308]
[1777128803500,48.72,77739.63,0.0,-0.99141,1e-05,1.56311]
[1777128808534,48.72,77739.69,0.0,-0.99141,1e-05,1.56318]
[1777128813569,48.72,77739.49,0.0,-0.99142,1e-05,1.56159]
[1777128819611,48.72,77738.99,0.0,-0.99143,1e-05,1.56101]
[1777128820776,48.72,77738.99,0.0,-0.99143,1e-05,1.56101]
[1777128820835,48.72,77738.99,0.0,-0.99143,1e-05,1.56101]
[1777128821019,48.72,77738.99,0.0,-0.99143,1e-05,1.56101]
[1777128821026,48.72,77739.2,0.0,-0.99143,1e-05,1.56126]
[1777128828320,48.72,77739.25,0.0,-0.99142,1e-05,1.56131]
[1777128828343,48.72,77739.25,0.0,-0.99142,1e-05,1.56131]
[1777128828524,48.72,77739.25,0.0,-0.99142,1e-05,1.56131]
[1777128828421,48.72,77739.25,0.0,-0.99142,1e-05,1.56131]
[1777128833710,48.72,77739.24,0.0,-0.99142,1e-05,1.5613]
[1777128834891,48.72,77739.24,0.0,-0.99142,1e-05,1.5613]
[1777128834905,48.72,77739.24,0.0,-0.99142,1e-05,1.5613]
[1777128835021,48.72,77739.24,0.0,-0.99142,1e-05,1.5613]
[1777128835122,48.72,77739.19,0.0,-0.99143,1e-05,1.56124]
[1777128843779,48.72,77739.26,0.0,-0.99142,1e-05,1.56133]
[1777128848815,48.72,77739.56,0.0,-0.99142,1e-05,1.56167]
[1777128857878,48.72,77739.13,0.0,-0.99143,1e-05,1.56117]
[1777128862913,48.72,77739.05,0.0,-0.99143,1e-05,1.56108]
[1777128865013,48.72,77739.04,0.0,-0.99143,1e-05,1.56107]
[1777128865018,48.72,77739.04,0.0,-0.99143,1e-05,1.56107]
[1777128865109,48.72,77739.04,0.0,-0.99143,1e-05,1.56107]
[1777128865270,48.72,77739.04,0.0,-0.99143,1e-05,1.56107]
[1777128865371,48.72,77737.46,0.0,-0.99144,1e-05,1.55924]
[1777128867318,48.72,77738.15,0.0,-0.99143,1e-05,1.56004]
[1777128867359,48.72,77733.16,0.0,-0.99147,1e-05,1.55426]
[1777128867949,48.72,77693.31,0.0,-0.99175,1e-05,1.50877]
[1777128868956,48.72,77696.25,0.0,-0.99173,1e-05,1.51208]
[1777128870848,48.72,77696.97,0.0,-0.99172,1e-05,1.5129]
[1777128876008,48.72,77694.16,0.0,-0.99175,1e-05,1.5084]
[1777128880127,48.72,77692.36,0.0,-0.99176,1e-05,1.50637]
[1777128880275,48.72,77692.36,0.0,-0.99176,1e-05,1.50637]
[1777128880370,48.72,77692.36,0.0,-0.99176,1e-05,1.50637]
[1777128880518,48.72,77692.36,0.0,-0.99176,1e-05,1.50637]
[1777128880376,48.72,77696.49,0.0,-0.99173,1e-05,1.51103]
[1777128887084,48.72,77697.79,0.0,-0.99172,1e-05,1.5125]
[1777128891113,48.72,77700.39,0.0,-0.99171,1e-05,1.51544]
[1777128892762,48.72,77701.49,0.0,-0.9917,1e-05,1.51669]
[1777128892774,48.72,77701.49,0.0,-0.9917,1e-05,1.51669]
[1777128893127,48.72,77701.89,0.0,-0.99169,1e-05,1.51714]
[1777128893661,48.72,77701.89,0.0,-0.99169,1e-05,1.51714]
[1777128893774,48.72,77701.89,0.0,-0.99169,1e-05,1.51714]
[1777128894133,48.72,77704.62,0.0,-0.99168,1e-05,1.52024]
[1777128898284,48.72,77704.06,0.0,-0.99168,1e-05,1.5196]
[1777128898470,48.72,77704.06,0.0,-0.99168,1e-05,1.5196]
[1777128898520,48.72,77704.06,0.0,-0.99168,1e-05,1.5196]
[1777128898594,48.72,77702.82,0.0,-0.99169,1e-05,1.51819]
[1777128904204,48.72,77701.69,0.0,-0.9917,1e-05,1.51691]
[1777128908760,48.72,77702.05,0.0,-0.99169,1e-05,1.51732]
[1777128908772,48.72,77702.05,0.0,-0.99169,1e-05,1.51732]
[1777128914274,48.72,77702.15,0.0,-0.99169,1e-05,1.51743]
[1777128916945,48.72,77701.74,0.0,-0.9917,1e-05,1.51697]
[1777128917020,48.72,77701.74,0.0,-0.9917,1e-05,1.51697]
[1777128917296,48.72,77701.66,0.0,-0.9917,1e-05,1.51688]
[1777128920157,48.72,77701.84,0.0,-0.9917,1e-05,1.51708]
[1777128920270,48.72,77701.84,0.0,-0.9917,1e-05,1.51708]
[1777128925353,48.72,77701.89,0.0,-0.99169,1e-05,1.51714]
[1777128929198,48.72,77701.21,0.0,-0.9917,1e-05,1.51637]
[1777128929268,48.72,77701.21,0.0,-0.9917,1e-05,1.51637]
[1777128929380,48.72,77699.56,0.0,-0.99171,1e-05,1.5145]
[1777128929721,48.72,77699.56,0.0,-0.99171,1e-05,1.5145]
[1777128929770,48.72,77699.56,0.0,-0.99171,1e-05,1.5145]
[1777128935422,48.72,77700.66,0.0,-0.99171,1e-05,1.51442]
[1777128937970,48.72,77700.07,0.0,-0.99171,1e-05,1.51375]
[1777128938019,48.72,77700.07,0.0,-0.99171,1e-05,1.51375]
[1777128938312,48.72,77700.07,0.0,-0.99171,1e-05,1.51375]
[1777128938518,48.72,77700.07,0.0,-0.99171,1e-05,1.51375]
[1777128938620,48.72,77699.66,0.0,-0.99172,1e-05,1.51329]
[1777128945494,48.72,77699.41,0.0,-0.99172,1e-05,1.51301]
[1777128946963,48.72,77698.85,0.0,-0.99172,1e-05,1.51237]
[1777128947025,48.72,77698.85,0.0,-0.99172,1e-05,1.51237]
[1777128947487,48.72,77698.85,0.0,-0.99172,1e-05,1.51237]
[1777128947518,48.72,77698.85,0.0,-0.99172,1e-05,1.51237]
[1777128947538,48.72,77698.86,0.0,-0.99172,1e-05,1.51238]
[1777128952543,48.72,77698.6,0.0,-0.99172,1e-05,1.51209]
[1777128957577,48.72,77698.95,0.0,-0.99172,1e-05,1.51249]
[1777128962613,48.72,77698.47,0.0,-0.99173,1e-05,1.51194]
[1777128969963,48.72,77698.46,0.0,-0.99173,1e-05,1.51193]
[1777128970020,48.72,77698.46,0.0,-0.99173,1e-05,1.51193]
[1777128970316,48.72,77698.46,0.0,-0.99173,1e-05,1.51193]
[1777128970518,48.72,77698.46,0.0,-0.99173,1e-05,1.51193]
[1777128970619,48.72,77698.46,0.0,-0.99173,1e-05,1.51193]
[1777128974425,48.72,77698.1,0.0,-0.99173,1e-05,1.51152]
[1777128974520,48.72,77698.1,0.0,-0.99173,1e-05,1.51152]
[1777128974650,48.72,77691.04,0.0,-0.99178,1e-05,1.50357]
[1777128975175,48.72,77691.04,0.0,-0.99178,1e-05,1.50357]
[1777128975269,48.72,77691.04,0.0,-0.99178,1e-05,1.50357]
[1777128975363,48.72,77688.61,0.0,-0.99179,1e-05,1.50083]
[1777128976710,48.72,77685.73,0.0,-0.99181,1e-05,1.4976]
[1777128981147,48.72,77685.62,0.0,-0.99181,1e-05,1.49748]
[1777128981269,48.72,77685.62,0.0,-0.99181,1e-05,1.49748]
[1777128981295,48.72,77685.58,0.0,-0.99181,1e-05,1.49743]
[1777128981871,48.72,77685.58,0.0,-0.99181,1e-05,1.49743]
[1777128982020,48.72,77685.58,0.0,-0.99181,1e-05,1.49743]
[1777128987788,48.72,77684.27,0.0,-0.99182,1e-05,1.49596]
[1777128989016,48.72,77684.27,0.0,-0.99182,1e-05,1.49596]
[1777128989269,48.72,77684.27,0.0,-0.99182,1e-05,1.49596]
[1777128989370,48.72,77684.22,0.0,-0.99182,1e-05,1.49591]
[1777128990031,48.72,77684.22,0.0,-0.99182,1e-05,1.49591]
[1777128990270,48.72,77684.22,0.0,-0.99182,1e-05,1.49591]
[1777128993426,48.72,77682.12,0.0,-0.99185,1e-05,1.49224]
[1777128993519,48.72,77682.12,0.0,-0.99185,1e-05,1.49224]
[1777128994596,48.72,77681.58,0.0,-0.99185,1e-05,1.49164]
[1777128994695,48.72,77682.03,0.0,-0.99185,1e-05,1.49214]
[1777128994769,48.72,77682.03,0.0,-0.99185,1e-05,1.49214]
[1777128994838,48.72,77680.71,0.0,-0.99185,1e-05,1.49067]
[1777128996619,48.72,77680.71,0.0,-0.99185,1e-05,1.49067]
[1777128996773,48.72,77680.5,0.0,-0.99186,1e-05,1.49043]
[1777129001885,48.72,77681.09,0.0,-0.99185,1e-05,1.49109]
[1777129012355,48.72,77680.94,0.0,-0.99185,1e-05,1.49092]
[1777129012521,48.72,77680.94,0.0,-0.99185,1e-05,1.49092]
[1777129012623,48.72,77680.94,0.0,-0.99185,1e-05,1.49092]
[1777129012902,48.72,77680.94,0.0,-0.99185,1e-05,1.49092]
[1777129013020,48.72,77680.94,0.0,-0.99185,1e-05,1.49092]
[1777129019004,48.72,77680.2,0.0,-0.99186,1e-05,1.4901]
[1777129022699,48.72,77680.16,0.0,-0.99186,1e-05,1.49005]
[1777129022771,48.72,77678.47,0.0,-0.99187,1e-05,1.48817]
[1777129027020,48.72,77678.8,0.0,-0.99187,1e-05,1.48853]
[1777129027061,48.72,77677.74,0.0,-0.99188,1e-05,1.48735]
[1777129028157,48.72,77677.74,0.0,-0.99188,1e-05,1.48735]
[1777129028271,48.72,77677.74,0.0,-0.99188,1e-05,1.48735]
[1777129034109,48.72,77677.02,0.0,-0.99188,1e-05,1.48655]
[1777129039294,48.72,77676.72,0.0,-0.99188,1e-05,1.48622]
[1777129039519,48.72,77676.72,0.0,-0.99188,1e-05,1.48622]
[1777129041634,48.72,77676.63,0.0,-0.99188,1e-05,1.48611]
[1777129041735,48.72,77675.89,0.0,-0.99189,1e-05,1.48529]
[1777129041768,48.72,77675.89,0.0,-0.99189,1e-05,1.48529]
[1777129045512,48.72,77675.89,0.0,-0.99189,1e-05,1.48529]
[1777129045520,48.72,77675.89,0.0,-0.99189,1e-05,1.48529]
[1777129051228,48.72,77675.42,0.0,-0.9919,1e-05,1.48346]
[1777129052652,48.72,77675.42,0.0,-0.9919,1e-05,1.48346]
[1777129052748,48.72,77675.76,0.0,-0.9919,1e-05,1.48384]
[1777129052769,48.72,77675.76,0.0,-0.9919,1e-05,1.48384]
[1777129054351,48.72,77675.76,0.0,-0.9919,1e-05,1.48384]
[1777129054520,48.72,77675.76,0.0,-0.9919,1e-05,1.48384]
[1777129060292,48.72,77676.12,0.0,-0.99189,1e-05,1.48424]
[1777129065626,48.72,77676.01,0.0,-0.99189,1e-05,1.48412]
[1777129065782,48.72,77675.88,0.0,-0.99189,1e-05,1.48397]
[1777129068014,48.72,77675.44,0.0,-0.9919,1e-05,1.48348]
[1777129068020,48.72,77675.44,0.0,-0.9919,1e-05,1.48348]
[1777129068115,48.72,77675.44,0.0,-0.9919,1e-05,1.48348]
[1777129073385,48.72,77675.56,0.0,-0.9919,1e-05,1.48361]
[1777129074357,48.72,77675.56,0.0,-0.9919,1e-05,1.48361]
[1777129074519,48.72,77675.56,0.0,-0.9919,1e-05,1.48361]
[1777129078044,48.72,77673.82,0.0,-0.99191,1e-05,1.48168]
[1777129078269,48.72,77673.82,0.0,-0.99191,1e-05,1.48168]
[1777129078419,48.72,77673.58,0.0,-0.99191,1e-05,1.48141]
[1777129084798,48.72,77673.54,0.0,-0.99191,1e-05,1.48137]
[1777129088429,48.72,77673.63,0.0,-0.99191,1e-05,1.48147]
[1777129088519,48.72,77673.63,0.0,-0.99191,1e-05,1.48147]
[1777129088620,48.72,77675.88,0.0,-0.99189,1e-05,1.48397]
[1777129094532,48.72,77676.94,0.0,-0.99189,1e-05,1.48515]
[1777129099567,48.72,77677.09,0.0,-0.99189,1e-05,1.48532]
[1777129104602,48.72,77677.68,0.0,-0.99188,1e-05,1.48598]
[1777129110644,48.72,77677.2,0.0,-0.99189,1e-05,1.48544]
[1777129115678,48.72,77677.26,0.0,-0.99189,1e-05,1.4842]
[1777129121720,48.72,77678.41,0.0,-0.99188,1e-05,1.48548]
[1777129126756,48.72,77679.74,0.0,-0.99188,1e-05,1.48696]
[1777129131791,48.72,77680.17,0.0,-0.99187,1e-05,1.48744]
[1777129136825,48.72,77680.16,0.0,-0.99187,1e-05,1.48743]
[1777129145889,48.72,77679.99,0.0,-0.99187,1e-05,1.48724]
[1777129150923,48.72,77679.99,0.0,-0.99187,1e-05,1.48724]
[1777129155958,48.72,77679.98,0.0,-0.99187,1e-05,1.48723]
[1777129160994,48.72,77680.11,0.0,-0.99187,1e-05,1.48737]
[1777129166037,48.72,77679.71,0.0,-0.99188,1e-05,1.48693]
[1777129171072,48.72,77679.21,0.0,-0.99189,1e-05,1.48506]
[1777129176106,48.72,77679.12,0.0,-0.99189,1e-05,1.48496]
[1777129181142,48.72,77678.75,0.0,-0.99189,1e-05,1.48455]
[1777129186177,48.72,77678.96,0.0,-0.99189,1e-05,1.48478]
[1777129191212,48.72,77679.26,0.0,-0.99189,1e-05,1.48512]
[1777129196247,48.72,77679.35,0.0,-0.99189,1e-05,1.48522]
[1777129201282,48.72,77679.67,0.0,-0.99188,1e-05,1.48557]
[1777129206317,48.72,77678.36,0.0,-0.99189,1e-05,1.48411]
[1777129211352,48.72,77677.17,0.0,-0.9919,1e-05,1.48279]
[1777129216386,48.72,77677.04,0.0,-0.9919,1e-05,1.48264]
[1777129221422,48.72,77676.9,0.0,-0.9919,1e-05,1.48249]
[1777129228471,48.72,77677.22,0.0,-0.9919,1e-05,1.48285]
[1777129233506,48.72,77677.34,0.0,-0.99191,1e-05,1.48167]
[1777129238541,48.72,77673.67,0.0,-0.99193,1e-05,1.47759]
[1777129243578,48.72,77671.4,0.0,-0.99195,1e-05,1.47508]
[1777129251634,48.72,77671.43,0.0,-0.99195,1e-05,1.47511]
[1777129256669,48.72,77676.09,0.0,-0.99191,1e-05,1.48028]
[1777129261704,48.72,77677.45,0.0,-0.9919,1e-05,1.48179]
[1777129267747,48.72,77676.49,0.0,-0.99191,1e-05,1.48073]
[1777129272781,48.72,77675.72,0.0,-0.99192,1e-05,1.47987]
[1777129277818,48.72,77676.55,0.0,-0.99191,1e-05,1.48079]
[1777129282853,48.72,77676.09,0.0,-0.99191,1e-05,1.48028]
[1777129286881,48.72,77672.55,0.0,-0.99194,1e-05,1.47635]
[1777129291915,48.72,77672.03,0.0,-0.99195,1e-05,1.47447]
[1777129296950,48.72,77672.87,0.0,-0.99194,1e-05,1.4754]
[1777129301986,48.72,77673.87,0.0,-0.99194,1e-05,1.47651]
[1777129307022,48.72,77674.39,0.0,-0.99193,1e-05,1.47709]
[1777129312057,48.72,77674.5,0.0,-0.99193,1e-05,1.47721]
[1777129323135,48.72,77674.63,0.0,-0.99193,1e-05,1.47735]
[1777129329177,48.72,77674.46,0.0,-0.99193,1e-05,1.47716]
[1777129335219,48.72,77674.4,0.0,-0.99193,1e-05,1.4771]
[1777129340253,48.72,77674.21,0.0,-0.99193,1e-05,1.47689]
[1777129347303,48.72,77674.18,0.0,-0.99193,1e-05,1.47685]
[1777129352339,48.72,77677.1,0.0,-0.99192,1e-05,1.47879]
[1777129354353,48.72,77682.78,0.0,-0.99188,1e-05,1.48511]
[1777129358381,48.72,77686.37,0.0,-0.99186,1e-05,1.48911]
[1777129360394,48.72,77690.44,0.0,-0.99183,1e-05,1.49367]
[1777129365430,48.72,77690.81,0.0,-0.99183,1e-05,1.49408]
[1777129371471,48.72,77690.8,0.0,-0.99183,1e-05,1.49407]
[1777129376507,48.72,77687.1,0.0,-0.99185,1e-05,1.48993]
[1777129381542,48.72,77685.82,0.0,-0.99186,1e-05,1.4885]
[1777129388591,48.72,77685.8,0.0,-0.99186,1e-05,1.48848]
[1777129393626,48.72,77686.81,0.0,-0.99186,1e-05,1.48961]
[1777129399668,48.72,77688.39,0.0,-0.99184,1e-05,1.49137]
[1777129404703,48.72,77688.18,0.0,-0.99185,1e-05,1.49114]
[1777129410749,48.72,77688.38,0.0,-0.99184,1e-05,1.49136]
[1777129415784,48.72,77688.08,0.0,-0.99185,1e-05,1.48971]
[1777129423839,48.72,77688.37,0.0,-0.99185,1e-05,1.49003]
[1777129428874,48.72,77688.31,0.0,-0.99185,1e-05,1.48997]
[1777129433910,48.72,77688.54,0.0,-0.99185,1e-05,1.49022]
[1777129438945,48.72,77688.72,0.0,-0.99185,1e-05,1.49043]
[1777129443980,48.72,77688.34,0.0,-0.99185,1e-05,1.49]
[1777129449015,48.72,77688.58,0.0,-0.99185,1e-05,1.49027]
[1777129460091,48.72,77688.51,0.0,-0.99185,1e-05,1.49019]
[1777129465127,48.72,77687.78,0.0,-0.99186,1e-05,1.48938]
[1777129470161,48.72,77684.53,0.0,-0.99188,1e-05,1.48575]
[1777129473183,48.72,77680.06,0.0,-0.99191,1e-05,1.47946]
[1777129478221,48.72,77680.94,0.0,-0.99191,1e-05,1.48044]
[1777129483257,48.72,77681.15,0.0,-0.99191,1e-05,1.48068]
[1777129488291,48.72,77681.59,0.0,-0.9919,1e-05,1.48116]
[1777129493327,48.72,77683.13,0.0,-0.99189,1e-05,1.48288]
[1777129497355,48.72,77687.98,0.0,-0.99186,1e-05,1.48829]
[1777129498362,48.72,77691.35,0.0,-0.99184,1e-05,1.49205]
[1777129503397,48.72,77691.34,0.0,-0.99184,1e-05,1.49204]
[1777129509439,48.72,77691.39,0.0,-0.99184,1e-05,1.4921]
[1777129514473,48.72,77690.86,0.0,-0.99184,1e-05,1.4915]
[1777129519509,48.72,77690.71,0.0,-0.99184,1e-05,1.49134]
[1777129527565,48.72,77690.57,0.0,-0.99184,1e-05,1.49118]
[1777129537638,48.72,77690.58,0.0,-0.99185,1e-05,1.48988]
[1777129543679,48.72,77690.6,0.0,-0.99185,1e-05,1.4899]
[1777129548715,48.72,77692.74,0.0,-0.99184,1e-05,1.49229]
[1777129554757,48.72,77692.88,0.0,-0.99183,1e-05,1.49245]
[1777129562813,48.72,77691.38,0.0,-0.99184,1e-05,1.49077]
[1777129567848,48.72,77690.84,0.0,-0.99185,1e-05,1.49017]
[1777129573891,48.72,77691.81,0.0,-0.99184,1e-05,1.49125]
[1777129578926,48.72,77691.84,0.0,-0.99184,1e-05,1.49129]
[1777129581804,48.72,77691.73,0.0,-0.99184,1e-05,1.49116]
[1777129582019,48.72,77691.73,0.0,-0.99184,1e-05,1.49116]
[1777129582120,48.72,77691.74,0.0,-0.99184,1e-05,1.49117]
[1777129587989,48.72,77692.46,0.0,-0.99184,1e-05,1.49198]
[1777129595038,48.72,77692.4,0.0,-0.99184,1e-05,1.4906]
[1777129600073,48.72,77691.79,0.0,-0.99185,1e-05,1.48991]
[1777129605108,48.72,77692.19,0.0,-0.99185,1e-05,1.49036]
[1777129610143,48.72,77693.27,0.0,-0.99184,1e-05,1.49157]
[1777129612157,48.72,77699.02,0.0,-0.9918,1e-05,1.49801]
[1777129613164,48.72,77703.41,0.0,-0.99177,1e-05,1.50295]
[1777129618199,48.72,77705.4,0.0,-0.99176,1e-05,1.50519]
[1777129620177,48.72,77705.36,0.0,-0.99176,1e-05,1.50515]
[1777129621021,48.72,77704.86,0.0,-0.99176,1e-05,1.50458]
[1777129626255,48.72,77705.29,0.0,-0.99176,1e-05,1.50507]
[1777129631176,48.72,77704.83,0.0,-0.99176,1e-05,1.50455]
[1777129631233,48.72,77704.83,0.0,-0.99176,1e-05,1.50455]
[1777129631269,48.72,77704.83,0.0,-0.99176,1e-05,1.50455]
[1777129631290,48.72,77704.81,0.0,-0.99176,1e-05,1.50453]
[1777129637333,48.72,77705.03,0.0,-0.99176,1e-05,1.50477]
[1777129643377,48.72,77705.05,0.0,-0.99176,1e-05,1.5048]
[1777129648411,48.72,77706.88,0.0,-0.99175,1e-05,1.50686]
[1777129653446,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129656397,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129656519,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129656570,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129656770,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129656871,48.72,77706.83,0.0,-0.99175,1e-05,1.50548]
[1777129662509,48.72,77705.52,0.0,-0.99176,1e-05,1.504]
[1777129670565,48.72,77700.87,0.0,-0.99179,1e-05,1.49877]
[1777129671800,48.72,77700.87,0.0,-0.99179,1e-05,1.49877]
[1777129672021,48.72,77700.87,0.0,-0.99179,1e-05,1.49877]
[1777129677500,48.72,77701.77,0.0,-0.99179,1e-05,1.49978]
[1777129677525,48.72,77701.77,0.0,-0.99179,1e-05,1.49978]
[1777129677725,48.72,77701.77,0.0,-0.99179,1e-05,1.49978]
[1777129677771,48.72,77701.77,0.0,-0.99179,1e-05,1.49978]
[1777129677872,48.72,77702.41,0.0,-0.99178,1e-05,1.5005]
[1777129685669,48.72,77702.81,0.0,-0.99178,1e-05,1.50095]
[1777129689921,48.72,77704.09,0.0,-0.99177,1e-05,1.50239]
[1777129690020,48.72,77704.09,0.0,-0.99177,1e-05,1.50239]
[1777129695740,48.72,77703.99,0.0,-0.99177,1e-05,1.50228]
[1777129704803,48.72,77703.63,0.0,-0.99177,1e-05,1.50187]
[1777129709838,48.72,77703.77,0.0,-0.99177,1e-05,1.50203]
[1777129714873,48.72,77703.81,0.0,-0.99178,1e-05,1.50075]
[1777129725023,48.72,77703.81,0.0,-0.99178,1e-05,1.50075]
[1777129729051,48.72,77698.46,0.0,-0.99182,1e-05,1.49475]
[1777129731166,48.72,77696.04,0.0,-0.99183,1e-05,1.49204]
[1777129731270,48.72,77696.04,0.0,-0.99183,1e-05,1.49204]
[1777129731309,48.72,77692.02,0.0,-0.99186,1e-05,1.48754]
[1777129732072,48.72,77684.53,0.0,-0.99191,1e-05,1.4792]
[1777129733109,48.72,77684.53,0.0,-0.99191,1e-05,1.4792]
[1777129733270,48.72,77684.53,0.0,-0.99191,1e-05,1.4792]
[1777129733350,48.72,77682.96,0.0,-0.99192,1e-05,1.47745]
[1777129736101,48.72,77687.83,0.0,-0.99189,1e-05,1.48287]
[1777129737343,48.72,77687.83,0.0,-0.99189,1e-05,1.48287]
[1777129737521,48.72,77687.95,0.0,-0.99189,1e-05,1.483]
[1777129743150,48.72,77686.95,0.0,-0.9919,1e-05,1.48189]
[1777129748185,48.72,77686.98,0.0,-0.9919,1e-05,1.48192]
[1777129754737,48.72,77686.94,0.0,-0.9919,1e-05,1.48188]
[1777129754773,48.72,77686.94,0.0,-0.9919,1e-05,1.48188]
[1777129754919,48.72,77686.94,0.0,-0.9919,1e-05,1.48188]
[1777129755021,48.72,77686.94,0.0,-0.9919,1e-05,1.48188]
[1777129755122,48.72,77686.94,0.0,-0.9919,1e-05,1.48188]
[1777129760786,48.72,77686.78,0.0,-0.9919,1e-05,1.4817]
[1777129763480,48.72,77685.13,0.0,-0.99191,1e-05,1.47987]
[1777129763521,48.72,77685.13,0.0,-0.99191,1e-05,1.47987]
[1777129772352,48.72,77684.84,0.0,-0.99192,1e-05,1.47823]
[1777129777388,48.72,77684.74,0.0,-0.99192,1e-05,1.47812]
[1777129782422,48.72,77684.7,0.0,-0.99192,1e-05,1.47808]
[1777129787458,48.72,77684.81,0.0,-0.99192,1e-05,1.4782]
[1777129789354,48.72,77684.32,0.0,-0.99192,1e-05,1.47766]
[1777129789520,48.72,77684.68,0.0,-0.99192,1e-05,1.47806]
[1777129789571,48.72,77684.68,0.0,-0.99192,1e-05,1.47806]
[1777129789769,48.72,77684.68,0.0,-0.99192,1e-05,1.47806]
[1777129790479,48.72,77684.51,0.0,-0.99192,1e-05,1.47787]
[1777129795514,48.72,77683.66,0.0,-0.99193,1e-05,1.47692]
[1777129801556,48.72,77682.98,0.0,-0.99193,1e-05,1.47617]
[1777129804320,48.72,77682.18,0.0,-0.99194,1e-05,1.47528]
[1777129804520,48.72,77682.18,0.0,-0.99194,1e-05,1.47528]
[1777129808926,48.72,77680.22,0.0,-0.99195,1e-05,1.47311]
[1777129809025,48.72,77680.22,0.0,-0.99195,1e-05,1.47311]
[1777129809240,48.72,77680.22,0.0,-0.99195,1e-05,1.47311]
[1777129809270,48.72,77680.22,0.0,-0.99195,1e-05,1.47311]
[1777129809371,48.72,77679.63,0.0,-0.99195,1e-05,1.47246]
[1777129815654,48.72,77679.89,0.0,-0.99195,1e-05,1.47274]
[1777129817173,48.72,77679.89,0.0,-0.99195,1e-05,1.47274]
[1777129817270,48.72,77679.89,0.0,-0.99195,1e-05,1.47274]
[1777129827738,48.72,77680.9,0.0,-0.99194,1e-05,1.47386]
[1777129830197,48.72,77681.48,0.0,-0.99194,1e-05,1.47451]
[1777129830278,48.72,77681.48,0.0,-0.99194,1e-05,1.47451]
[1777129830436,48.72,77681.48,0.0,-0.99194,1e-05,1.47451]
[1777129830521,48.72,77681.48,0.0,-0.99194,1e-05,1.47451]
[1777129830535,48.72,77681.71,0.0,-0.99194,1e-05,1.47476]
[1777129837808,48.72,77681.88,0.0,-0.99194,1e-05,1.47364]
[1777129846338,48.72,77681.94,0.0,-0.99194,1e-05,1.47371]
[1777129846520,48.72,77681.94,0.0,-0.99194,1e-05,1.47371]
[1777129851908,48.72,77681.06,0.0,-0.99195,1e-05,1.47273]
[1777129856942,48.72,77681.15,0.0,-0.99195,1e-05,1.47283]
[1777129864998,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129866052,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129866271,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129866319,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129866519,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129866373,48.72,77681.47,0.0,-0.99195,1e-05,1.47319]
[1777129873055,48.72,77681.63,0.0,-0.99195,1e-05,1.47337]
[1777129878090,48.72,77681.52,0.0,-0.99195,1e-05,1.47324]
[1777129883125,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129884858,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129885019,48.72,77681.59,0.0,-0.99195,1e-05,1.47332]
[1777129892187,48.72,77681.91,0.0,-0.99195,1e-05,1.47237]
[1777129897227,48.72,77682.61,0.0,-0.99195,1e-05,1.47315]
[1777129901889,48.72,77681.52,0.0,-0.99195,1e-05,1.47194]
[1777129902021,48.72,77681.52,0.0,-0.99195,1e-05,1.47194]
[1777129902284,48.72,77681.52,0.0,-0.99195,1e-05,1.47194]
[1777129902522,48.72,77681.52,0.0,-0.99195,1e-05,1.47194]
[1777129902386,48.72,77682.37,0.0,-0.99195,1e-05,1.47288]
[1777129908304,48.72,77682.08,0.0,-0.99195,1e-05,1.47256]
[1777129914346,48.72,77682.01,0.0,-0.99195,1e-05,1.47248]
[1777129924416,48.72,77681.62,0.0,-0.99195,1e-05,1.47205]
[1777129928692,48.72,77682.08,0.0,-0.99195,1e-05,1.47256]
[1777129928770,48.72,77682.08,0.0,-0.99195,1e-05,1.47256]
[1777129935494,48.72,77681.88,0.0,-0.99195,1e-05,1.47234]
[1777129936598,48.72,77681.88,0.0,-0.99195,1e-05,1.47234]
[1777129936771,48.72,77681.68,0.0,-0.99195,1e-05,1.47212]
[1777129936952,48.72,77681.68,0.0,-0.99195,1e-05,1.47212]
[1777129937025,48.72,77681.68,0.0,-0.99195,1e-05,1.47212]
[1777129937053,48.72,77681.68,0.0,-0.99195,1e-05,1.47212]
[1777129942543,48.72,77681.79,0.0,-0.99195,1e-05,1.47224]
[1777129945603,48.72,77681.84,0.0,-0.99195,1e-05,1.47229]
[1777129945771,48.72,77682.26,0.0,-0.99195,1e-05,1.47276]
[1777129955633,48.72,77682.48,0.0,-0.99195,1e-05,1.4717]
[1777129956641,48.72,77690.39,0.0,-0.9919,1e-05,1.48048]
[1777129956754,48.72,77690.39,0.0,-0.9919,1e-05,1.48048]
[1777129956769,48.72,77690.39,0.0,-0.9919,1e-05,1.48048]
[1777129957182,48.72,77690.39,0.0,-0.9919,1e-05,1.48048]
[1777129957272,48.72,77690.39,0.0,-0.9919,1e-05,1.48048]
[1777129957648,48.72,77691.77,0.0,-0.99189,1e-05,1.48201]
[1777129962683,48.72,77692.01,0.0,-0.99189,1e-05,1.48228]
[1777129969732,48.72,77692.03,0.0,-0.99189,1e-05,1.4823]
[1777129975429,48.72,77691.78,0.0,-0.99189,1e-05,1.48202]
[1777129975518,48.72,77691.78,0.0,-0.99189,1e-05,1.48202]
[1777129980824,48.72,77689.8,0.0,-0.9919,1e-05,1.47982]
[1777129981916,48.72,77689.8,0.0,-0.9919,1e-05,1.47982]
[1777129982025,48.72,77689.8,0.0,-0.9919,1e-05,1.47982]
[1777129982315,48.72,77689.8,0.0,-0.9919,1e-05,1.47982]
[1777129982522,48.72,77689.8,0.0,-0.9919,1e-05,1.47982]
[1777129982600,48.72,77689.45,0.0,-0.99191,1e-05,1.47943]
[1777129987873,48.72,77690.09,0.0,-0.9919,1e-05,1.48014]
[1777129995631,48.72,77690.12,0.0,-0.9919,1e-05,1.48018]
[1777129995770,48.72,77689.55,0.0,-0.99191,1e-05,1.47954]
[1777130000964,48.72,77689.54,0.0,-0.99191,1e-05,1.47953]
[1777130005999,48.72,77688.87,0.0,-0.99191,1e-05,1.47879]
[1777130008443,48.72,77688.89,0.0,-0.99191,1e-05,1.47881]
[1777130008518,48.72,77688.89,0.0,-0.99191,1e-05,1.47881]
[1777130009081,48.72,77688.7,0.0,-0.99191,1e-05,1.4786]
[1777130009272,48.72,77688.7,0.0,-0.99191,1e-05,1.4786]
[1777130009371,48.72,77688.41,0.0,-0.99191,1e-05,1.47828]
[1777130014772,48.72,77686.61,0.0,-0.99193,1e-05,1.47497]
[1777130015169,48.72,77686.61,0.0,-0.99193,1e-05,1.47497]
[1777130015273,48.72,77686.61,0.0,-0.99193,1e-05,1.47497]
[1777130020489,48.72,77684.82,0.0,-0.99195,1e-05,1.47298]
[1777130020522,48.72,77684.82,0.0,-0.99195,1e-05,1.47298]
[1777130020538,48.72,77684.64,0.0,-0.99195,1e-05,1.47278]
[1777130024191,48.72,77684.87,0.0,-0.99194,1e-05,1.47304]
[1777130024270,48.72,77684.87,0.0,-0.99194,1e-05,1.47304]
[1777130030167,48.72,77685.52,0.0,-0.99194,1e-05,1.47376]
[1777130033322,48.72,77685.74,0.0,-0.99194,1e-05,1.474]
[1777130033521,48.72,77685.74,0.0,-0.99194,1e-05,1.474]
[1777130033961,48.72,77685.61,0.0,-0.99194,1e-05,1.47386]
[1777130034019,48.72,77685.61,0.0,-0.99194,1e-05,1.47386]
[1777130034195,48.72,77685.69,0.0,-0.99194,1e-05,1.47395]
[1777130038769,48.72,77687.61,0.0,-0.99193,1e-05,1.47608]
[1777130039022,48.72,77687.61,0.0,-0.99193,1e-05,1.47608]
[1777130041244,48.72,77692.62,0.0,-0.99189,1e-05,1.48165]
[1777130042431,48.72,77692.62,0.0,-0.99189,1e-05,1.48165]
[1777130042523,48.72,77692.62,0.0,-0.99189,1e-05,1.48165]
[1777130042589,48.72,77692.62,0.0,-0.99189,1e-05,1.48165]
[1777130042641,48.72,77693.38,0.0,-0.99189,1e-05,1.48249]
[1777130042771,48.72,77693.38,0.0,-0.99189,1e-05,1.48249]
[1777130048292,48.72,77693.46,0.0,-0.99189,1e-05,1.48258]
[1777130049896,48.72,77693.73,0.0,-0.99188,1e-05,1.48288]
[1777130050022,48.72,77693.73,0.0,-0.99188,1e-05,1.48288]
[1777130056349,48.72,77694.09,0.0,-0.99188,1e-05,1.48329]
[1777130063404,48.72,77694.05,0.0,-0.99188,1e-05,1.48324]
[1777130068440,48.72,77693.92,0.0,-0.99188,1e-05,1.4831]
[1777130072282,48.72,77693.86,0.0,-0.99189,1e-05,1.48172]
[1777130072520,48.72,77693.86,0.0,-0.99189,1e-05,1.48172]
[1777130072962,48.72,77694.13,0.0,-0.99189,1e-05,1.48202]
[1777130073021,48.72,77694.13,0.0,-0.99189,1e-05,1.48202]
[1777130073474,48.72,77693.81,0.0,-0.99189,1e-05,1.48166]
[1777130082537,48.72,77694.15,0.0,-0.99189,1e-05,1.48204]
[1777130091602,48.72,77694.23,0.0,-0.99189,1e-05,1.48213]
[1777130098651,48.72,77694.3,0.0,-0.99189,1e-05,1.48221]
[1777130103685,48.72,77694.12,0.0,-0.99189,1e-05,1.48201]
[1777130104724,48.72,77694.12,0.0,-0.99189,1e-05,1.48201]
[1777130104768,48.72,77694.12,0.0,-0.99189,1e-05,1.48201]
[1777130111743,48.72,77694.08,0.0,-0.99189,1e-05,1.48196]
[1777130116778,48.72,77694.16,0.0,-0.99189,1e-05,1.48205]
[1777130120362,48.72,77694.48,0.0,-0.99189,1e-05,1.48241]
[1777130120521,48.72,77694.48,0.0,-0.99189,1e-05,1.48241]
[1777130121027,48.72,77694.48,0.0,-0.99189,1e-05,1.48241]
[1777130121272,48.72,77694.48,0.0,-0.99189,1e-05,1.48241]
[1777130121373,48.72,77694.48,0.0,-0.99189,1e-05,1.48241]
[1777130126848,48.72,77694.16,0.0,-0.99189,1e-05,1.48205]
[1777130131882,48.72,77694.23,0.0,-0.9919,1e-05,1.48082]
[1777130138932,48.72,77694.22,0.0,-0.9919,1e-05,1.48081]
[1777130141208,48.72,77694.22,0.0,-0.9919,1e-05,1.48081]
[1777130141268,48.72,77694.22,0.0,-0.9919,1e-05,1.48081]
[1777130147995,48.72,77694.07,0.0,-0.9919,1e-05,1.48064]
[1777130149164,48.72,77694.07,0.0,-0.9919,1e-05,1.48064]
[1777130149270,48.72,77694.07,0.0,-0.9919,1e-05,1.48064]
[1777130149979,48.72,77693.14,0.0,-0.9919,1e-05,1.4796]
[1777130150024,48.72,77693.14,0.0,-0.9919,1e-05,1.4796]
[1777130150053,48.72,77693.21,0.0,-0.9919,1e-05,1.47968]
[1777130157826,48.72,77693.99,0.0,-0.9919,1e-05,1.48055]
[1777130158021,48.72,77693.77,0.0,-0.9919,1e-05,1.48031]
[1777130168135,48.72,77693.53,0.0,-0.9919,1e-05,1.48004]
[1777130178206,48.72,77693.58,0.0,-0.9919,1e-05,1.48009]
[1777130181596,48.72,77693.74,0.0,-0.9919,1e-05,1.48027]
[1777130181770,48.72,77693.74,0.0,-0.9919,1e-05,1.48027]
[1777130182485,48.72,77693.55,0.0,-0.9919,1e-05,1.48006]
[1777130182520,48.72,77693.55,0.0,-0.9919,1e-05,1.48006]
[1777130182605,48.72,77693.57,0.0,-0.9919,1e-05,1.48008]
[1777130188134,48.72,77694.99,0.0,-0.99189,1e-05,1.48166]
[1777130188268,48.72,77694.99,0.0,-0.99189,1e-05,1.48166]
[1777130188276,48.72,77698.99,0.0,-0.99186,1e-05,1.48612]
[1777130193310,48.72,77699.63,0.0,-0.99187,1e-05,1.48552]
[1777130198345,48.72,77699.69,0.0,-0.99186,1e-05,1.48559]
[1777130201920,48.72,77699.69,0.0,-0.99186,1e-05,1.48559]
[1777130202018,48.72,77699.8,0.0,-0.99186,1e-05,1.48571]
[1777130202826,48.72,77699.8,0.0,-0.99186,1e-05,1.48571]
[1777130202857,48.72,77699.97,0.0,-0.99186,1e-05,1.4859]
[1777130203023,48.72,77699.97,0.0,-0.99186,1e-05,1.4859]
[1777130208415,48.72,77700.05,0.0,-0.99186,1e-05,1.48599]
[1777130212950,48.72,77699.97,0.0,-0.99186,1e-05,1.4859]
[1777130213019,48.72,77699.97,0.0,-0.99186,1e-05,1.4859]
[1777130223521,48.72,77699.74,0.0,-0.99186,1e-05,1.48565]
[1777130228556,48.72,77699.85,0.0,-0.99186,1e-05,1.48577]
[1777130234600,48.72,77700.37,0.0,-0.99186,1e-05,1.48635]
[1777130236574,48.72,77703.12,0.0,-0.99184,1e-05,1.48942]
[1777130236769,48.72,77703.12,0.0,-0.99184,1e-05,1.48942]
[1777130237752,48.72,77704.83,0.0,-0.99183,1e-05,1.49134]
[1777130237775,48.72,77704.83,0.0,-0.99183,1e-05,1.49134]
[1777130237853,48.72,77704.82,0.0,-0.99183,1e-05,1.49132]
[1777130242683,48.72,77704.95,0.0,-0.99183,1e-05,1.49147]
[1777130242769,48.72,77704.95,0.0,-0.99183,1e-05,1.49147]
[1777130250715,48.72,77704.37,0.0,-0.99183,1e-05,1.49082]
[1777130255751,48.72,77704.08,0.0,-0.99184,1e-05,1.48918]
[1777130259837,48.72,77704.21,0.0,-0.99184,1e-05,1.48932]
[1777130260023,48.72,77704.24,0.0,-0.99184,1e-05,1.48936]
[1777130260417,48.72,77704.24,0.0,-0.99184,1e-05,1.48936]
[1777130260523,48.72,77704.24,0.0,-0.99184,1e-05,1.48936]
[1777130260622,48.72,77704.24,0.0,-0.99184,1e-05,1.48936]
[1777130266829,48.72,77704.92,0.0,-0.99184,1e-05,1.49012]
[1777130267048,48.72,77704.92,0.0,-0.99184,1e-05,1.49012]
[1777130267268,48.72,77704.92,0.0,-0.99184,1e-05,1.49012]
[1777130271429,48.72,77703.57,0.0,-0.99185,1e-05,1.48861]
[1777130271525,48.72,77703.57,0.0,-0.99185,1e-05,1.48861]
[1777130271864,48.72,77703.97,0.0,-0.99184,1e-05,1.48906]
[1777130282941,48.72,77703.58,0.0,-0.99185,1e-05,1.48862]
[1777130287975,48.72,77703.45,0.0,-0.99185,1e-05,1.48847]
[1777130291494,48.72,77703.45,0.0,-0.99185,1e-05,1.48847]
[1777130291519,48.72,77703.45,0.0,-0.99185,1e-05,1.48847]
[1777130296291,48.72,77703.45,0.0,-0.99185,1e-05,1.48847]
[1777130296522,48.72,77703.45,0.0,-0.99185,1e-05,1.48847]
[1777130296623,48.72,77703.52,0.0,-0.99185,1e-05,1.48855]
[1777130300405,48.72,77704.13,0.0,-0.99184,1e-05,1.48923]
[1777130300519,48.72,77704.13,0.0,-0.99184,1e-05,1.48923]
[1777130307109,48.72,77703.85,0.0,-0.99184,1e-05,1.48892]
[1777130308385,48.72,77703.85,0.0,-0.99184,1e-05,1.48892]
[1777130308518,48.72,77703.85,0.0,-0.99184,1e-05,1.48892]
[1777130309128,48.72,77703.56,0.0,-0.99185,1e-05,1.4886]
[1777130309280,48.72,77703.56,0.0,-0.99185,1e-05,1.4886]
[1777130309347,48.72,77703.19,0.0,-0.99185,1e-05,1.48818]
[1777130317178,48.72,77703.25,0.0,-0.99185,1e-05,1.48693]
[1777130320743,48.72,77703.38,0.0,-0.99185,1e-05,1.48708]
[1777130320777,48.72,77703.38,0.0,-0.99185,1e-05,1.48708]
[1777130326228,48.72,77703.33,0.0,-0.99185,1e-05,1.48702]
[1777130326941,48.72,77703.33,0.0,-0.99185,1e-05,1.48702]
[1777130327024,48.72,77703.33,0.0,-0.99185,1e-05,1.48702]
[1777130326981,48.72,77703.33,0.0,-0.99185,1e-05,1.48702]
[1777130332284,48.72,77701.13,0.0,-0.99187,1e-05,1.48457]
[1777130337318,48.72,77700.88,0.0,-0.99187,1e-05,1.48429]
[1777130349403,48.72,77700.97,0.0,-0.99187,1e-05,1.48439]
[1777130356451,48.72,77701.4,0.0,-0.99187,1e-05,1.48487]
[1777130361486,48.72,77701.09,0.0,-0.99187,1e-05,1.48452]
[1777130366521,48.72,77701.13,0.0,-0.99187,1e-05,1.48457]
[1777130371556,48.72,77701.11,0.0,-0.99188,1e-05,1.48323]
[1777130376592,48.72,77701.83,0.0,-0.99187,1e-05,1.48403]
[1777130383641,48.72,77701.59,0.0,-0.99187,1e-05,1.48377]
[1777130388675,48.72,77701.54,0.0,-0.99187,1e-05,1.48371]
[1777130393711,48.72,77701.19,0.0,-0.99188,1e-05,1.48332]
[1777130398745,48.72,77701.36,0.0,-0.99187,1e-05,1.48351]
[1777130403781,48.72,77701.76,0.0,-0.99187,1e-05,1.48396]
[1777130408816,48.72,77701.26,0.0,-0.99188,1e-05,1.4834]
[1777130414857,48.72,77701.12,0.0,-0.99188,1e-05,1.48324]
[1777130419893,48.72,77703.16,0.0,-0.99186,1e-05,1.48552]
[1777130424928,48.72,77705.85,0.0,-0.99184,1e-05,1.48852]
[1777130427949,48.72,77708.99,0.0,-0.99182,1e-05,1.49204]
[1777130438023,48.72,77708.69,0.0,-0.99183,1e-05,1.49038]
[1777130448095,48.72,77708.69,0.0,-0.99183,1e-05,1.49038]
[1777130457157,48.72,77709.06,0.0,-0.99183,1e-05,1.4908]
[1777130467227,48.72,77709.06,0.0,-0.99183,1e-05,1.4908]
[1777130477319,48.72,77709.04,0.0,-0.99183,1e-05,1.49077]
[1777130482354,48.72,77708.98,0.0,-0.99183,1e-05,1.49071]
[1777130487390,48.72,77708.99,0.0,-0.99183,1e-05,1.49072]
[1777130497460,48.72,77708.99,0.0,-0.99184,1e-05,1.4894]
[1777130507530,48.72,77708.99,0.0,-0.99184,1e-05,1.4894]
[1777130513572,48.72,77709.02,0.0,-0.99184,1e-05,1.48943]
[1777130518607,48.72,77710.73,0.0,-0.99182,1e-05,1.49135]
[1777130523641,48.72,77718.84,0.0,-0.99177,1e-05,1.50045]
[1777130528676,48.72,77719.23,0.0,-0.99177,1e-05,1.50089]
[1777130534719,48.72,77719.13,0.0,-0.99177,1e-05,1.50078]
[1777130539754,48.72,77719.28,0.0,-0.99177,1e-05,1.50095]
[1777130545796,48.72,77719.14,0.0,-0.99177,1e-05,1.50079]
[1777130552845,48.72,77719.13,0.0,-0.99177,1e-05,1.49946]
[1777130557879,48.72,77719.51,0.0,-0.99177,1e-05,1.49988]
[1777130562914,48.72,77719.85,0.0,-0.99177,1e-05,1.50027]
[1777130573991,48.72,77719.85,0.0,-0.99177,1e-05,1.50027]
[1777130580034,48.72,77721.76,0.0,-0.99176,1e-05,1.50242]
[1777130587085,48.72,77721.84,0.0,-0.99175,1e-05,1.50251]
[1777130595141,48.72,77721.76,0.0,-0.99176,1e-05,1.50242]
[1777130602194,48.72,77721.69,0.0,-0.99176,1e-05,1.50234]
[1777130607230,48.72,77721.7,0.0,-0.99176,1e-05,1.50235]
[1777130613275,48.72,77721.85,0.0,-0.99176,1e-05,1.50119]
[1777130618309,48.72,77721.92,0.0,-0.99176,1e-05,1.50127]
[1777130623347,48.72,77721.94,0.0,-0.99176,1e-05,1.50129]
[1777130628381,48.72,77721.96,0.0,-0.99176,1e-05,1.50132]
[1777130633416,48.72,77721.88,0.0,-0.99176,1e-05,1.50123]
[1777130640466,48.72,77722.15,0.0,-0.99176,1e-05,1.50153]
[1777130646507,48.72,77724.48,0.0,-0.99174,1e-05,1.50416]
[1777130652549,48.72,77724.58,0.0,-0.99174,1e-05,1.50427]
[1777130657586,48.72,77724.66,0.0,-0.99174,1e-05,1.50436]
[1777130665642,48.72,77724.89,0.0,-0.99174,1e-05,1.50462]
[1777130671683,48.72,77726.11,0.0,-0.99174,1e-05,1.50467]
[1777130682760,48.72,77725.92,0.0,-0.99174,1e-05,1.50445]
[1777130687796,48.72,77725.98,0.0,-0.99174,1e-05,1.50452]
[1777130692831,48.72,77725.69,0.0,-0.99174,1e-05,1.50419]
[1777130701894,48.72,77725.7,0.0,-0.99174,1e-05,1.5042]
[1777130706909,48.72,77726.84,0.0,-0.99173,1e-05,1.50549]
[1777130707936,48.72,77733.0,0.0,-0.99169,1e-05,1.51246]
[1777130712972,48.72,77735.26,0.0,-0.99168,1e-05,1.51502]
[1777130718007,48.72,77735.12,0.0,-0.99168,1e-05,1.51486]
[1777130723042,48.72,77735.25,0.0,-0.99168,1e-05,1.51501]
[1777130726918,48.72,77734.97,0.0,-0.99168,1e-05,1.51469]
[1777130729028,48.72,77738.47,0.0,-0.99165,1e-05,1.51867]
[1777130738146,48.72,77738.0,0.0,-0.99166,1e-05,1.5168]
[1777130740161,48.72,77731.09,0.0,-0.99171,1e-05,1.50896]
[1777130740959,48.72,77731.09,0.0,-0.99171,1e-05,1.50896]
[1777130741021,48.72,77731.09,0.0,-0.99171,1e-05,1.50896]
[1777130741167,48.72,77727.97,0.0,-0.99173,1e-05,1.50544]
[1777130741783,48.72,77727.97,0.0,-0.99173,1e-05,1.50544]
[1777130742019,48.72,77727.97,0.0,-0.99173,1e-05,1.50544]
[1777130747210,48.72,77729.15,0.0,-0.99173,1e-05,1.50677]
[1777130750437,48.72,77729.06,0.0,-0.99173,1e-05,1.50667]
[1777130750534,48.72,77729.1,0.0,-0.99173,1e-05,1.50671]
[1777130751407,48.72,77729.1,0.0,-0.99173,1e-05,1.50671]
[1777130750494,48.72,77729.1,0.0,-0.99173,1e-05,1.50671]
[1777130751520,48.72,77729.1,0.0,-0.99173,1e-05,1.50671]
[1777130758287,48.72,77729.0,0.0,-0.99173,1e-05,1.5066]
[1777130763324,48.72,77728.84,0.0,-0.99173,1e-05,1.50642]
[1777130764433,48.72,77728.84,0.0,-0.99173,1e-05,1.50642]
[1777130764519,48.72,77728.84,0.0,-0.99173,1e-05,1.50642]
[1777130765020,48.72,77728.84,0.0,-0.99173,1e-05,1.50642]
[1777130765277,48.72,77728.84,0.0,-0.99173,1e-05,1.50642]
[1777130765339,48.72,77728.64,0.0,-0.99173,1e-05,1.50619]
[1777130770376,48.72,77728.65,0.0,-0.99173,1e-05,1.50621]
[1777130772053,48.72,77728.85,0.0,-0.99173,1e-05,1.50643]
[1777130772270,48.72,77728.85,0.0,-0.99173,1e-05,1.50643]
[1777130772389,48.72,77730.1,0.0,-0.99172,1e-05,1.50784]
[1777130773090,48.72,77730.1,0.0,-0.99172,1e-05,1.50784]
[1777130773270,48.72,77730.1,0.0,-0.99172,1e-05,1.50784]
[1777130778439,48.72,77729.65,0.0,-0.99172,1e-05,1.50734]
[1777130778520,48.72,77728.64,0.0,-0.99173,1e-05,1.50619]
[1777130779045,48.72,77728.64,0.0,-0.99173,1e-05,1.50619]
[1777130779270,48.72,77728.64,0.0,-0.99173,1e-05,1.50619]
[1777130779439,48.72,77729.44,0.0,-0.99172,1e-05,1.5071]
[1777130785481,48.72,77729.36,0.0,-0.99172,1e-05,1.50701]
[1777130790247,48.72,77729.22,0.0,-0.99172,1e-05,1.50685]
[1777130790270,48.72,77729.22,0.0,-0.99172,1e-05,1.50685]
[1777130790516,48.72,77728.69,0.0,-0.99173,1e-05,1.50625]
[1777130791087,48.72,77728.69,0.0,-0.99173,1e-05,1.50625]
[1777130791270,48.72,77728.69,0.0,-0.99173,1e-05,1.50625]
[1777130797565,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130801256,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130801273,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130801284,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130802003,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130802020,48.72,77728.56,0.0,-0.99174,1e-05,1.50477]
[1777130807636,48.72,77728.8,0.0,-0.99173,1e-05,1.50504]
[1777130810340,48.72,77728.77,0.0,-0.99174,1e-05,1.50501]
[1777130810520,48.72,77728.77,0.0,-0.99174,1e-05,1.50501]
[1777130810369,48.72,77728.77,0.0,-0.99174,1e-05,1.50501]
[1777130811057,48.72,77728.77,0.0,-0.99174,1e-05,1.50501]
[1777130811270,48.72,77728.77,0.0,-0.99174,1e-05,1.50501]
[1777130818717,48.72,77728.95,0.0,-0.99173,1e-05,1.50521]
[1777130819857,48.72,77728.95,0.0,-0.99173,1e-05,1.50521]
[1777130820021,48.72,77728.95,0.0,-0.99173,1e-05,1.50521]
[1777130820022,48.72,77727.99,0.0,-0.99174,1e-05,1.50413]
[1777130820765,48.72,77727.99,0.0,-0.99174,1e-05,1.50413]
[1777130821022,48.72,77727.99,0.0,-0.99174,1e-05,1.50413]
[1777130827780,48.72,77726.29,0.0,-0.99175,1e-05,1.50221]
[1777130832815,48.72,77726.34,0.0,-0.99175,1e-05,1.50227]
[1777130836097,48.72,77726.05,0.0,-0.99175,1e-05,1.50194]
[1777130836149,48.72,77726.05,0.0,-0.99175,1e-05,1.50194]
[1777130836269,48.72,77726.05,0.0,-0.99175,1e-05,1.50194]
[1777130836371,48.72,77726.38,0.0,-0.99175,1e-05,1.50231]
[1777130840286,48.72,77725.8,0.0,-0.99176,1e-05,1.50166]
[1777130840523,48.72,77725.8,0.0,-0.99176,1e-05,1.50166]
[1777130840375,48.72,77724.67,0.0,-0.99176,1e-05,1.50039]
[1777130841229,48.72,77724.67,0.0,-0.99176,1e-05,1.50039]
[1777130841269,48.72,77724.67,0.0,-0.99176,1e-05,1.50039]
[1777130850964,48.72,77723.81,0.0,-0.99177,1e-05,1.49942]
[1777130852750,48.72,77723.45,0.0,-0.99178,1e-05,1.49769]
[1777130852770,48.72,77723.45,0.0,-0.99178,1e-05,1.49769]
[1777130853220,48.72,77723.45,0.0,-0.99178,1e-05,1.49769]
[1777130853270,48.72,77723.45,0.0,-0.99178,1e-05,1.49769]
[1777130853272,48.72,77723.45,0.0,-0.99178,1e-05,1.49769]
[1777130860012,48.72,77723.65,0.0,-0.99178,1e-05,1.49791]
[1777130865047,48.72,77723.86,0.0,-0.99178,1e-05,1.49815]
[1777130867091,48.72,77724.22,0.0,-0.99177,1e-05,1.49855]
[1777130867269,48.72,77724.22,0.0,-0.99177,1e-05,1.49855]
[1777130867525,48.72,77724.22,0.0,-0.99177,1e-05,1.49855]
[1777130867326,48.72,77725.34,0.0,-0.99177,1e-05,1.49981]
[1777130867769,48.72,77725.34,0.0,-0.99177,1e-05,1.49981]
[1777130873103,48.72,77724.39,0.0,-0.99177,1e-05,1.49875]
[1777130876344,48.72,77724.42,0.0,-0.99177,1e-05,1.49878]
[1777130876522,48.72,77724.42,0.0,-0.99177,1e-05,1.49878]
[1777130876560,48.72,77723.84,0.0,-0.99178,1e-05,1.49813]
[1777130877305,48.72,77723.84,0.0,-0.99178,1e-05,1.49813]
[1777130877521,48.72,77723.84,0.0,-0.99178,1e-05,1.49813]
[1777130883357,48.72,77723.32,0.0,-0.99178,1e-05,1.49754]
[1777130883520,48.72,77723.32,0.0,-0.99178,1e-05,1.49754]
[1777130888449,48.72,77723.86,0.0,-0.99178,1e-05,1.49815]
[1777130888522,48.72,77723.86,0.0,-0.99178,1e-05,1.49815]
[1777130888550,48.72,77723.81,0.0,-0.99178,1e-05,1.49809]
[1777130890558,48.72,77723.81,0.0,-0.99178,1e-05,1.49809]
[1777130890770,48.72,77723.52,0.0,-0.99178,1e-05,1.49777]
[1777130898277,48.72,77723.93,0.0,-0.99178,1e-05,1.49823]
[1777130898860,48.72,77723.93,0.0,-0.99178,1e-05,1.49823]
[1777130899019,48.72,77723.93,0.0,-0.99178,1e-05,1.49823]
[1777130899288,48.72,77723.9,0.0,-0.99178,1e-05,1.49819]
[1777130899660,48.72,77723.9,0.0,-0.99178,1e-05,1.49819]
[1777130899769,48.72,77723.9,0.0,-0.99178,1e-05,1.49819]
[1777130913383,48.72,77723.62,0.0,-0.99178,1e-05,1.49655]
[1777130919429,48.72,77723.31,0.0,-0.99179,1e-05,1.4962]
[1777130924464,48.72,77723.63,0.0,-0.99178,1e-05,1.49656]
[1777130924977,48.72,77723.63,0.0,-0.99178,1e-05,1.49656]
[1777130925020,48.72,77723.63,0.0,-0.99178,1e-05,1.49656]
[1777130925471,48.72,77723.84,0.0,-0.99178,1e-05,1.4968]
[1777130925874,48.72,77723.84,0.0,-0.99178,1e-05,1.4968]
[1777130925925,48.72,77723.84,0.0,-0.99178,1e-05,1.4968]
[1777130929022,48.72,77724.62,0.0,-0.99178,1e-05,1.49768]
[1777130929499,48.72,77725.72,0.0,-0.99177,1e-05,1.49892]
[1777130933806,48.72,77725.82,0.0,-0.99177,1e-05,1.49903]
[1777130934018,48.72,77725.82,0.0,-0.99177,1e-05,1.49903]
[1777130934608,48.72,77725.82,0.0,-0.99177,1e-05,1.49903]
[1777130934534,48.72,77725.9,0.0,-0.99177,1e-05,1.49912]
[1777130934769,48.72,77725.9,0.0,-0.99177,1e-05,1.49912]
[1777130942589,48.72,77726.15,0.0,-0.99177,1e-05,1.4994]
[1777130948631,48.72,77726.15,0.0,-0.99177,1e-05,1.4994]
[1777130953667,48.72,77726.08,0.0,-0.99177,1e-05,1.49932]
[1777130955052,48.72,77726.08,0.0,-0.99177,1e-05,1.49932]
[1777130955275,48.72,77726.08,0.0,-0.99177,1e-05,1.49932]
[1777130960716,48.72,77725.91,0.0,-0.99177,1e-05,1.49913]
[1777130963562,48.72,77726.22,0.0,-0.99177,1e-05,1.49948]
[1777130963663,48.72,77726.06,0.0,-0.99177,1e-05,1.4993]
[1777130963770,48.72,77726.06,0.0,-0.99177,1e-05,1.4993]
[1777130963872,48.72,77726.06,0.0,-0.99177,1e-05,1.4993]
[1777130969779,48.72,77726.42,0.0,-0.99177,1e-05,1.4997]
[1777130978842,48.72,77726.43,0.0,-0.99177,1e-05,1.49839]
[1777130984303,48.72,77726.72,0.0,-0.99177,1e-05,1.49871]
[1777130984520,48.72,77726.72,0.0,-0.99177,1e-05,1.49871]
[1777130989918,48.72,77726.54,0.0,-0.99177,1e-05,1.49851]
[1777130994953,48.72,77726.85,0.0,-0.99177,1e-05,1.49886]
[1777131000996,48.72,77726.85,0.0,-0.99177,1e-05,1.49886]
[1777131005046,48.72,77726.82,0.0,-0.99177,1e-05,1.49883]
[1777131005273,48.72,77726.82,0.0,-0.99177,1e-05,1.49883]
[1777131005276,48.72,77729.39,0.0,-0.99175,1e-05,1.50172]
[1777131006104,48.72,77729.39,0.0,-0.99175,1e-05,1.50172]
[1777131006274,48.72,77729.39,0.0,-0.99175,1e-05,1.50172]
[1777131018116,48.72,77730.24,0.0,-0.99175,1e-05,1.50268]
[1777131020572,48.72,77728.09,0.0,-0.99176,1e-05,1.50026]
[1777131020673,48.72,77727.03,0.0,-0.99177,1e-05,1.49906]
[1777131020774,48.72,77727.03,0.0,-0.99177,1e-05,1.49906]
[1777131021489,48.72,77727.03,0.0,-0.99177,1e-05,1.49906]
[1777131021519,48.72,77727.03,0.0,-0.99177,1e-05,1.49906]
[1777131021742,48.72,77727.03,0.0,-0.99177,1e-05,1.49906]
[1777131027178,48.72,77726.14,0.0,-0.99177,1e-05,1.49806]
[1777131031517,48.72,77725.91,0.0,-0.99178,1e-05,1.4978]
[1777131031769,48.72,77725.91,0.0,-0.99178,1e-05,1.4978]
[1777131031670,48.72,77725.91,0.0,-0.99178,1e-05,1.49648]
[1777131032707,48.72,77725.91,0.0,-0.99178,1e-05,1.49648]
[1777131032711,48.72,77725.91,0.0,-0.99178,1e-05,1.49648]
[1777131039263,48.72,77725.8,0.0,-0.99178,1e-05,1.49635]
[1777131045305,48.72,77726.15,0.0,-0.99178,1e-05,1.49675]
[1777131046961,48.72,77725.67,0.0,-0.99178,1e-05,1.49621]
[1777131047019,48.72,77725.67,0.0,-0.99178,1e-05,1.49621]
[1777131047319,48.72,77724.66,0.0,-0.99179,1e-05,1.49507]
[1777131048136,48.72,77724.66,0.0,-0.99179,1e-05,1.49507]
[1777131048269,48.72,77724.66,0.0,-0.99179,1e-05,1.49507]
[1777131053361,48.72,77721.84,0.0,-0.99181,1e-05,1.49191]
[1777131059403,48.72,77722.08,0.0,-0.99181,1e-05,1.49218]
[1777131064438,48.72,77721.38,0.0,-0.99181,1e-05,1.49139]
[1777131070118,48.72,77721.99,0.0,-0.99181,1e-05,1.49207]
[1777131070267,48.72,77721.99,0.0,-0.99181,1e-05,1.49207]
[1777131070365,48.72,77721.99,0.0,-0.99181,1e-05,1.49207]
[1777131077856,48.72,77721.64,0.0,-0.99181,1e-05,1.49168]
[1777131078019,48.72,77721.64,0.0,-0.99181,1e-05,1.49168]
[1777131078537,48.72,77718.07,0.0,-0.99184,1e-05,1.48768]
[1777131079727,48.72,77718.07,0.0,-0.99184,1e-05,1.48768]
[1777131079769,48.72,77718.07,0.0,-0.99184,1e-05,1.48768]
[1777131081365,48.72,77717.37,0.0,-0.99184,1e-05,1.4869]
[1777131083571,48.72,77714.56,0.0,-0.99186,1e-05,1.48376]
[1777131085020,48.72,77714.14,0.0,-0.99186,1e-05,1.48329]
[1777131085586,48.72,77713.91,0.0,-0.99187,1e-05,1.48303]
[1777131092635,48.72,77713.33,0.0,-0.99188,1e-05,1.48107]
[1777131094649,48.72,77711.15,0.0,-0.99189,1e-05,1.47864]
[1777131096924,48.72,77709.76,0.0,-0.9919,1e-05,1.47709]
[1777131097023,48.72,77709.76,0.0,-0.9919,1e-05,1.47709]
[1777131104423,48.72,77710.02,0.0,-0.9919,1e-05,1.47738]
[1777131104518,48.72,77710.02,0.0,-0.9919,1e-05,1.47738]
[1777131109754,48.72,77709.63,0.0,-0.9919,1e-05,1.47695]
[1777131111019,48.72,77709.71,0.0,-0.9919,1e-05,1.47704]
[1777131111767,48.72,77709.45,0.0,-0.9919,1e-05,1.47675]
[1777131112201,48.72,77709.45,0.0,-0.9919,1e-05,1.47675]
[1777131112269,48.72,77709.45,0.0,-0.9919,1e-05,1.47675]
[1777131117815,48.72,77709.48,0.0,-0.9919,1e-05,1.47678]
[1777131118139,48.72,77709.48,0.0,-0.9919,1e-05,1.47678]
[1777131118272,48.72,77709.48,0.0,-0.9919,1e-05,1.47678]
[1777131118748,48.72,77709.48,0.0,-0.9919,1e-05,1.47678]
[1777131118773,48.72,77709.48,0.0,-0.9919,1e-05,1.47678]
[1777131118822,48.72,77709.5,0.0,-0.9919,1e-05,1.4768]
[1777131126605,48.72,77709.51,0.0,-0.9919,1e-05,1.47682]
[1777131126771,48.72,77709.51,0.0,-0.9919,1e-05,1.47682]
[1777131131955,48.72,77709.74,0.0,-0.9919,1e-05,1.47707]
[1777131143034,48.72,77709.44,0.0,-0.9919,1e-05,1.47674]
[1777131146375,48.72,77709.16,0.0,-0.99191,1e-05,1.47643]
[1777131146520,48.72,77709.16,0.0,-0.99191,1e-05,1.47643]
[1777131147383,48.72,77709.16,0.0,-0.99191,1e-05,1.47643]
[1777131147520,48.72,77709.16,0.0,-0.99191,1e-05,1.47643]
[1777131147592,48.72,77709.08,0.0,-0.99191,1e-05,1.47634]
[1777131155627,48.72,77709.07,0.0,-0.99191,1e-05,1.47501]
[1777131155770,48.72,77709.07,0.0,-0.99191,1e-05,1.47501]
[1777131161162,48.72,77709.49,0.0,-0.99191,1e-05,1.47548]
[1777131166527,48.72,77709.49,0.0,-0.99191,1e-05,1.47548]
[1777131166771,48.72,77709.49,0.0,-0.99191,1e-05,1.47548]
[1777131167365,48.72,77709.02,0.0,-0.99191,1e-05,1.47496]
[1777131167518,48.72,77709.02,0.0,-0.99191,1e-05,1.47496]
[1777131167620,48.72,77709.18,0.0,-0.99191,1e-05,1.47514]
[1777131173246,48.72,77709.09,0.0,-0.99191,1e-05,1.47504]
[1777131182310,48.72,77709.11,0.0,-0.99191,1e-05,1.47506]
[1777131186338,48.72,77713.41,0.0,-0.99188,1e-05,1.47984]
[1777131187405,48.72,77713.41,0.0,-0.99188,1e-05,1.47984]
[1777131187519,48.72,77713.41,0.0,-0.99188,1e-05,1.47984]
[1777131187621,48.72,77716.71,0.0,-0.99186,1e-05,1.48352]
[1777131194393,48.72,77716.7,0.0,-0.99186,1e-05,1.48351]
[1777131199428,48.72,77716.29,0.0,-0.99186,1e-05,1.48306]
[1777131204464,48.72,77716.53,0.0,-0.99186,1e-05,1.48332]
[1777131206437,48.72,77716.64,0.0,-0.99186,1e-05,1.48345]
[1777131206521,48.72,77716.64,0.0,-0.99186,1e-05,1.48345]
[1777131208048,48.72,77716.47,0.0,-0.99186,1e-05,1.48326]
[1777131208268,48.72,77716.47,0.0,-0.99186,1e-05,1.48326]
[1777131208492,48.72,77716.5,0.0,-0.99186,1e-05,1.48329]
[1777131211532,48.72,77716.5,0.0,-0.99186,1e-05,1.48329]
[1777131211776,48.72,77716.5,0.0,-0.99186,1e-05,1.48329]
[1777131211821,48.72,77720.11,0.0,-0.99184,1e-05,1.486]
[1777131217554,48.72,77721.54,0.0,-0.99183,1e-05,1.4876]
[1777131219242,48.72,77721.36,0.0,-0.99184,1e-05,1.4874]
[1777131219270,48.72,77721.36,0.0,-0.99184,1e-05,1.4874]
[1777131220234,48.72,77720.51,0.0,-0.99184,1e-05,1.48645]
[1777131220273,48.72,77720.51,0.0,-0.99184,1e-05,1.48645]
[1777131220576,48.72,77720.58,0.0,-0.99184,1e-05,1.48653]
[1777131227625,48.72,77720.54,0.0,-0.99184,1e-05,1.48648]
[1777131229469,48.72,77721.2,0.0,-0.99184,1e-05,1.48722]
[1777131229523,48.72,77721.2,0.0,-0.99184,1e-05,1.48722]
[1777131235681,48.72,77721.4,0.0,-0.99184,1e-05,1.48745]
[1777131240715,48.72,77721.32,0.0,-0.99184,1e-05,1.48736]
[1777131245751,48.72,77721.56,0.0,-0.99183,1e-05,1.48763]
[1777131250786,48.72,77720.92,0.0,-0.99184,1e-05,1.48691]
[1777131254486,48.72,77722.16,0.0,-0.99183,1e-05,1.4883]
[1777131254520,48.72,77722.16,0.0,-0.99183,1e-05,1.4883]
[1777131255677,48.72,77722.65,0.0,-0.99183,1e-05,1.48885]
[1777131255776,48.72,77722.65,0.0,-0.99183,1e-05,1.48885]
[1777131255821,48.72,77722.38,0.0,-0.99183,1e-05,1.48854]
[1777131260855,48.72,77722.33,0.0,-0.99183,1e-05,1.48849]
[1777131263996,48.72,77722.33,0.0,-0.99183,1e-05,1.48849]
[1777131264018,48.72,77722.33,0.0,-0.99183,1e-05,1.48849]
[1777131265891,48.72,77726.15,0.0,-0.9918,1e-05,1.49277]
[1777131267270,48.72,77727.6,0.0,-0.99179,1e-05,1.4944]
[1777131267520,48.72,77727.6,0.0,-0.99179,1e-05,1.4944]
[1777131267631,48.72,77727.6,0.0,-0.99179,1e-05,1.4944]
[1777131267770,48.72,77727.6,0.0,-0.99179,1e-05,1.4944]
[1777131267905,48.72,77727.1,0.0,-0.9918,1e-05,1.49384]
[1777131272940,48.72,77726.72,0.0,-0.99181,1e-05,1.49209]
[1777131275301,48.72,77725.68,0.0,-0.99181,1e-05,1.49092]
[1777131275520,48.72,77725.68,0.0,-0.99181,1e-05,1.49092]
[1777131280996,48.72,77725.84,0.0,-0.99181,1e-05,1.4911]
[1777131288937,48.72,77725.94,0.0,-0.99181,1e-05,1.49121]
[1777131289021,48.72,77725.94,0.0,-0.99181,1e-05,1.49121]
[1777131290441,48.72,77728.43,0.0,-0.99179,1e-05,1.49401]
[1777131290518,48.72,77728.43,0.0,-0.99179,1e-05,1.49401]
[1777131291066,48.72,77728.46,0.0,-0.99179,1e-05,1.49404]
[1777131294546,48.72,77728.3,0.0,-0.9918,1e-05,1.49386]
[1777131294769,48.72,77728.3,0.0,-0.9918,1e-05,1.49386]
[1777131300129,48.72,77728.38,0.0,-0.99179,1e-05,1.49395]
[1777131304892,48.72,77729.19,0.0,-0.99179,1e-05,1.49486]
[1777131305021,48.72,77729.19,0.0,-0.99179,1e-05,1.49486]
[1777131306212,48.72,77729.46,0.0,-0.99179,1e-05,1.49516]
[1777131306273,48.72,77729.46,0.0,-0.99179,1e-05,1.49516]
[1777131306374,48.72,77729.3,0.0,-0.99179,1e-05,1.49498]
[1777131311793,48.72,77729.45,0.0,-0.99179,1e-05,1.49515]
[1777131312026,48.72,77729.45,0.0,-0.99179,1e-05,1.49515]
[1777131317248,48.72,77729.56,0.0,-0.99179,1e-05,1.49527]
[1777131322282,48.72,77729.56,0.0,-0.99179,1e-05,1.49527]
[1777131330339,48.72,77729.6,0.0,-0.99179,1e-05,1.49532]
[1777131336381,48.72,77729.56,0.0,-0.99179,1e-05,1.49395]
[1777131337671,48.72,77729.56,0.0,-0.99179,1e-05,1.49395]
[1777131337770,48.72,77729.56,0.0,-0.99179,1e-05,1.49395]
[1777131339014,48.72,77729.36,0.0,-0.99179,1e-05,1.49372]
[1777131339115,48.72,77728.59,0.0,-0.9918,1e-05,1.49286]
[1777131339269,48.72,77728.59,0.0,-0.9918,1e-05,1.49286]
[1777131349472,48.72,77729.28,0.0,-0.9918,1e-05,1.49363]
[1777131359541,48.72,77729.49,0.0,-0.99179,1e-05,1.49387]
[1777131365584,48.72,77729.42,0.0,-0.99179,1e-05,1.49379]
[1777131370230,48.72,77729.34,0.0,-0.9918,1e-05,1.4937]
[1777131370269,48.72,77729.34,0.0,-0.9918,1e-05,1.4937]
[1777131375653,48.72,77729.85,0.0,-0.99179,1e-05,1.49427]
[1777131380689,48.72,77729.84,0.0,-0.99179,1e-05,1.49426]
[1777131385634,48.72,77729.8,0.0,-0.99179,1e-05,1.49422]
[1777131385772,48.72,77729.8,0.0,-0.99179,1e-05,1.49422]
[1777131386920,48.72,77729.9,0.0,-0.99179,1e-05,1.49433]
[1777131387019,48.72,77729.9,0.0,-0.99179,1e-05,1.49433]
[1777131387022,48.72,77730.14,0.0,-0.99179,1e-05,1.4946]
[1777131392773,48.72,77732.62,0.0,-0.99178,1e-05,1.49606]
[1777131393459,48.72,77732.62,0.0,-0.99178,1e-05,1.49606]
[1777131393518,48.72,77732.62,0.0,-0.99178,1e-05,1.49606]
[1777131393780,48.72,77736.87,0.0,-0.99175,1e-05,1.50085]
[1777131403402,48.72,77737.02,0.0,-0.99175,1e-05,1.50102]
[1777131406876,48.72,77740.26,0.0,-0.99173,1e-05,1.50467]
[1777131407367,48.72,77740.26,0.0,-0.99173,1e-05,1.50467]
[1777131407523,48.72,77740.26,0.0,-0.99173,1e-05,1.50467]
[1777131409202,48.72,77741.89,0.0,-0.99172,1e-05,1.50652]
[1777131409268,48.72,77741.89,0.0,-0.99172,1e-05,1.50652]
[1777131409369,48.72,77741.89,0.0,-0.99172,1e-05,1.50652]
[1777131413656,48.72,77741.67,0.0,-0.99172,1e-05,1.50627]
[1777131413770,48.72,77741.67,0.0,-0.99172,1e-05,1.50627]
[1777131417909,48.72,77741.02,0.0,-0.99172,1e-05,1.50553]
[1777131418018,48.72,77741.02,0.0,-0.99172,1e-05,1.50553]
[1777131418119,48.72,77740.32,0.0,-0.99173,1e-05,1.50474]
[1777131423996,48.72,77740.4,0.0,-0.99173,1e-05,1.50483]
[1777131425602,48.72,77740.2,0.0,-0.99173,1e-05,1.50461]
[1777131425772,48.72,77740.2,0.0,-0.99173,1e-05,1.50461]
[1777131426010,48.72,77735.91,0.0,-0.99176,1e-05,1.49977]
[1777131428025,48.72,77731.89,0.0,-0.99178,1e-05,1.49524]
[1777131428672,48.72,77731.89,0.0,-0.99178,1e-05,1.49524]
[1777131428768,48.72,77731.89,0.0,-0.99178,1e-05,1.49524]
[1777131429032,48.72,77726.58,0.0,-0.99182,1e-05,1.48928]
[1777131434067,48.72,77725.76,0.0,-0.99183,1e-05,1.48836]
[1777131439102,48.72,77726.08,0.0,-0.99182,1e-05,1.48872]
[1777131444137,48.72,77726.05,0.0,-0.99182,1e-05,1.48869]
[1777131448313,48.72,77725.67,0.0,-0.99183,1e-05,1.48826]
[1777131448522,48.72,77725.67,0.0,-0.99183,1e-05,1.48826]
[1777131449172,48.72,77725.49,0.0,-0.99183,1e-05,1.48806]
[1777131454206,48.72,77724.33,0.0,-0.99184,1e-05,1.48544]
[1777131455209,48.72,77724.33,0.0,-0.99184,1e-05,1.48544]
[1777131460248,48.72,77721.08,0.0,-0.99187,1e-05,1.48181]
[1777131465286,48.72,77720.23,0.0,-0.99187,1e-05,1.48086]
[1777131470322,48.72,77720.3,0.0,-0.99187,1e-05,1.48094]
[1777131475357,48.72,77720.04,0.0,-0.99187,1e-05,1.48065]
[1777131480391,48.72,77720.17,0.0,-0.99187,1e-05,1.48079]
[1777131485427,48.72,77719.87,0.0,-0.99187,1e-05,1.48046]
[1777131490461,48.72,77720.01,0.0,-0.99187,1e-05,1.48062]
[1777131498518,48.72,77720.01,0.0,-0.99187,1e-05,1.48062]
[1777131510601,48.72,77719.73,0.0,-0.99188,1e-05,1.4803]
[1777131515637,48.72,77719.8,0.0,-0.99188,1e-05,1.47906]
[1777131521678,48.72,77719.34,0.0,-0.99188,1e-05,1.47855]
[1777131530644,48.72,77719.33,0.0,-0.99188,1e-05,1.47854]
[1777131538798,48.72,77719.54,0.0,-0.99188,1e-05,1.47877]
[1777131543833,48.72,77719.32,0.0,-0.99189,1e-05,1.47853]
[1777131548868,48.72,77719.31,0.0,-0.99189,1e-05,1.47852]
[1777131553903,48.72,77719.41,0.0,-0.99188,1e-05,1.47863]
[1777131561959,48.72,77719.19,0.0,-0.99189,1e-05,1.47838]
[1777131568004,48.72,77719.66,0.0,-0.99188,1e-05,1.47891]
[1777131580085,48.72,77719.03,0.0,-0.99189,1e-05,1.47689]
[1777131588141,48.72,77718.84,0.0,-0.9919,1e-05,1.47668]
[1777131594187,48.72,77719.29,0.0,-0.99189,1e-05,1.47718]
[1777131599222,48.72,77719.4,0.0,-0.99189,1e-05,1.4773]
[1777131604257,48.72,77718.79,0.0,-0.9919,1e-05,1.47662]
[1777131614328,48.72,77719.05,0.0,-0.99189,1e-05,1.47691]
[1777131621377,48.72,77719.13,0.0,-0.99189,1e-05,1.477]
[1777131626412,48.72,77719.37,0.0,-0.99189,1e-05,1.47727]
[1777131631447,48.72,77719.16,0.0,-0.9919,1e-05,1.47572]
[1777131639503,48.72,77718.99,0.0,-0.9919,1e-05,1.47553]
[1777131644538,48.72,77719.59,0.0,-0.9919,1e-05,1.4762]
[1777131649573,48.72,77721.07,0.0,-0.99189,1e-05,1.47784]
[1777131654609,48.72,77721.5,0.0,-0.99188,1e-05,1.47832]
[1777131659644,48.72,77721.88,0.0,-0.99188,1e-05,1.47875]
[1777131664679,48.72,77721.88,0.0,-0.99188,1e-05,1.47875]
[1777131672735,48.72,77721.45,0.0,-0.99188,1e-05,1.47827]
[1777131677769,48.72,77721.77,0.0,-0.99188,1e-05,1.47862]
[1777131683811,48.72,77721.77,0.0,-0.99188,1e-05,1.47862]
[1777131691867,48.72,77721.49,0.0,-0.99189,1e-05,1.477]
[1777131696903,48.72,77721.32,0.0,-0.99189,1e-05,1.47681]
[1777131701938,48.72,77721.8,0.0,-0.99189,1e-05,1.47734]
[1777131709993,48.72,77721.44,0.0,-0.99189,1e-05,1.47694]
[1777131715029,48.72,77721.11,0.0,-0.99189,1e-05,1.47657]
[1777131720064,48.72,77720.72,0.0,-0.9919,1e-05,1.47614]
[1777131725098,48.72,77720.95,0.0,-0.99189,1e-05,1.47639]
[1777131730135,48.72,77721.23,0.0,-0.99189,1e-05,1.47671]
[1777131736177,48.72,77720.75,0.0,-0.9919,1e-05,1.47617]
[1777131741212,48.72,77721.13,0.0,-0.99189,1e-05,1.47659]
[1777131750275,48.72,77720.23,0.0,-0.9919,1e-05,1.47559]
[1777131755310,48.72,77719.06,0.0,-0.99191,1e-05,1.47298]
[1777131760345,48.72,77719.75,0.0,-0.99191,1e-05,1.47374]
[1777131765381,48.72,77719.17,0.0,-0.99191,1e-05,1.4731]
[1777131770414,48.72,77718.8,0.0,-0.99192,1e-05,1.47269]
[1777131775450,48.72,77718.8,0.0,-0.99192,1e-05,1.47269]
[1777131780484,48.72,77718.64,0.0,-0.99192,1e-05,1.47251]
[1777131781491,48.72,77715.39,0.0,-0.99194,1e-05,1.4689]
[1777131784512,48.72,77710.75,0.0,-0.99197,1e-05,1.46377]
[1777131794583,48.72,77709.83,0.0,-0.99198,1e-05,1.46275]
[1777131800625,48.72,77710.51,0.0,-0.99197,1e-05,1.4635]
[1777131808684,48.72,77710.47,0.0,-0.99197,1e-05,1.46346]
[1777131815755,48.72,77710.85,0.0,-0.99198,1e-05,1.46257]
[1777131820773,48.72,77710.89,0.0,-0.99198,1e-05,1.46261]
[1777131826815,48.72,77710.67,0.0,-0.99198,1e-05,1.46237]
[1777131829837,48.72,77706.61,0.0,-0.99201,1e-05,1.45789]
[1777131836887,48.72,77706.05,0.0,-0.99201,1e-05,1.45727]
[1777131844942,48.72,77705.78,0.0,-0.99201,1e-05,1.45698]
[1777131849978,48.72,77704.86,0.0,-0.99202,1e-05,1.45596]
[1777131861054,48.72,77704.88,0.0,-0.99202,1e-05,1.45599]
[1777131867097,48.72,77700.16,0.0,-0.99205,1e-05,1.4508]
[1777131870118,48.72,77696.33,0.0,-0.99208,1e-05,1.4466]
[1777131875153,48.72,77693.3,0.0,-0.9921,1e-05,1.44199]
[1777131880188,48.72,77691.84,0.0,-0.99211,1e-05,1.44039]
[1777131885223,48.72,77691.87,0.0,-0.99211,1e-05,1.44043]
[1777131890258,48.72,77690.74,0.0,-0.99212,1e-05,1.43919]
[1777131895298,48.72,77690.55,0.0,-0.99212,1e-05,1.43899]
[1777131900334,48.72,77689.85,0.0,-0.99213,1e-05,1.43822]
[1777131906376,48.72,77690.13,0.0,-0.99212,1e-05,1.43853]
[1777131908000,48.72,77690.13,0.0,-0.99212,1e-05,1.43853]
[1777131908020,48.72,77690.13,0.0,-0.99212,1e-05,1.43853]
[1777131910404,48.72,77684.9,0.0,-0.99216,1e-05,1.43284]
[1777131912054,48.72,77683.1,0.0,-0.99217,1e-05,1.43088]
[1777131912269,48.72,77683.1,0.0,-0.99217,1e-05,1.43088]
[1777131912418,48.72,77684.05,0.0,-0.99216,1e-05,1.43191]
[1777131921637,48.72,77684.07,0.0,-0.99216,1e-05,1.43194]
[1777131925019,48.72,77683.62,0.0,-0.99217,1e-05,1.43145]
[1777131931550,48.72,77683.65,0.0,-0.99217,1e-05,1.43019]
[1777131933003,48.72,77683.56,0.0,-0.99217,1e-05,1.43009]
[1777131933020,48.72,77683.56,0.0,-0.99217,1e-05,1.43009]
[1777131933263,48.72,77683.56,0.0,-0.99217,1e-05,1.43009]
[1777131933271,48.72,77683.56,0.0,-0.99217,1e-05,1.43009]
[1777131933565,48.72,77683.64,0.0,-0.99217,1e-05,1.43018]
[1777131938599,48.72,77682.55,0.0,-0.99218,1e-05,1.429]
[1777131940044,48.72,77683.03,0.0,-0.99218,1e-05,1.42952]
[1777131940234,48.72,77683.03,0.0,-0.99218,1e-05,1.42952]
[1777131940270,48.72,77683.03,0.0,-0.99218,1e-05,1.42952]
[1777131940613,48.72,77682.17,0.0,-0.99218,1e-05,1.42859]
[1777131942628,48.72,77678.21,0.0,-0.99221,1e-05,1.4243]
[1777131943635,48.72,77671.18,0.0,-0.99226,1e-05,1.41671]
[1777131944642,48.72,77669.85,0.0,-0.99227,1e-05,1.41528]
[1777131945834,48.72,77669.19,0.0,-0.99227,1e-05,1.41457]
[1777131946020,48.72,77669.19,0.0,-0.99227,1e-05,1.41457]
[1777131946282,48.72,77669.19,0.0,-0.99227,1e-05,1.41457]
[1777131946519,48.72,77669.19,0.0,-0.99227,1e-05,1.41457]
[1777131946656,48.72,77665.66,0.0,-0.99229,1e-05,1.41078]
[1777131948669,48.72,77659.87,0.0,-0.99233,1e-05,1.40458]
[1777131950500,48.72,77658.86,0.0,-0.99234,1e-05,1.4035]
[1777131950520,48.72,77658.86,0.0,-0.99234,1e-05,1.4035]
[1777131950543,48.72,77658.86,0.0,-0.99234,1e-05,1.4035]
[1777131950738,48.72,77658.86,0.0,-0.99234,1e-05,1.4035]
[1777131950771,48.72,77658.86,0.0,-0.99234,1e-05,1.4035]
[1777131953705,48.72,77651.47,0.0,-0.99238,1e-05,1.39562]
[1777131956724,48.72,77653.13,0.0,-0.99237,1e-05,1.39739]
[1777131956726,48.72,77654.16,0.0,-0.99237,1e-05,1.39849]
[1777131956772,48.72,77654.16,0.0,-0.99237,1e-05,1.39849]
[1777131956984,48.72,77654.16,0.0,-0.99237,1e-05,1.39849]
[1777131957023,48.72,77654.16,0.0,-0.99237,1e-05,1.39849]
[1777131957733,48.72,77651.16,0.0,-0.99239,1e-05,1.39529]
[1777131962770,48.72,77648.9,0.0,-0.9924,1e-05,1.39289]
[1777131965576,48.72,77648.7,0.0,-0.9924,1e-05,1.39268]
[1777131965585,48.72,77647.81,0.0,-0.99241,1e-05,1.39174]
[1777131965771,48.72,77647.81,0.0,-0.99241,1e-05,1.39174]
[1777131965973,48.72,77647.81,0.0,-0.99241,1e-05,1.39174]
[1777131966019,48.72,77647.81,0.0,-0.99241,1e-05,1.39174]
[1777131972840,48.72,77647.49,0.0,-0.99241,1e-05,1.3914]
[1777131973996,48.72,77647.49,0.0,-0.99241,1e-05,1.3914]
[1777131974021,48.72,77647.49,0.0,-0.99241,1e-05,1.3914]
[1777131974277,48.72,77647.49,0.0,-0.99241,1e-05,1.3914]
[1777131974520,48.72,77647.49,0.0,-0.99241,1e-05,1.3914]
[1777131974622,48.72,77648.53,0.0,-0.9924,1e-05,1.3925]
[1777131979890,48.72,77648.49,0.0,-0.9924,1e-05,1.39246]
[1777131984925,48.72,77648.1,0.0,-0.99241,1e-05,1.39204]
[1777131989964,48.72,77647.89,0.0,-0.99241,1e-05,1.39182]
[1777131990022,48.72,77647.89,0.0,-0.99241,1e-05,1.39182]
[1777131990570,48.72,77647.89,0.0,-0.99241,1e-05,1.39182]
[1777131990625,48.72,77647.67,0.0,-0.99241,1e-05,1.39159]
[1777131994617,48.72,77647.42,0.0,-0.99242,1e-05,1.39006]
[1777131994994,48.72,77639.05,0.0,-0.99247,1e-05,1.38121]
[1777131996002,48.72,77634.56,0.0,-0.9925,1e-05,1.37648]
[1777131998057,48.72,77633.64,0.0,-0.99251,1e-05,1.37551]
[1777132005065,48.72,77632.39,0.0,-0.99251,1e-05,1.3742]
[1777132011106,48.72,77632.17,0.0,-0.99252,1e-05,1.37397]
[1777132015746,48.72,77632.41,0.0,-0.99251,1e-05,1.37422]
[1777132015773,48.72,77632.41,0.0,-0.99251,1e-05,1.37422]
[1777132015794,48.72,77632.41,0.0,-0.99251,1e-05,1.37422]
[1777132016083,48.72,77632.41,0.0,-0.99251,1e-05,1.37422]
[1777132016270,48.72,77632.41,0.0,-0.99251,1e-05,1.37422]
[1777132017148,48.72,77626.77,0.0,-0.99255,1e-05,1.36831]
[1777132021841,48.72,77629.38,0.0,-0.99253,1e-05,1.37104]
[1777132022024,48.72,77629.38,0.0,-0.99253,1e-05,1.37104]
[1777132022134,48.72,77629.38,0.0,-0.99253,1e-05,1.37104]
[1777132022270,48.72,77629.38,0.0,-0.99253,1e-05,1.37104]
[1777132022372,48.72,77629.72,0.0,-0.99253,1e-05,1.3714]
[1777132028226,48.72,77629.41,0.0,-0.99253,1e-05,1.37107]
[1777132031247,48.72,77632.26,0.0,-0.99252,1e-05,1.37406]
[1777132032785,48.72,77632.26,0.0,-0.99252,1e-05,1.37406]
[1777132032253,48.72,77640.14,0.0,-0.99246,1e-05,1.38236]
[1777132033026,48.72,77640.14,0.0,-0.99246,1e-05,1.38236]
[1777132033315,48.72,77640.14,0.0,-0.99246,1e-05,1.38236]
[1777132033523,48.72,77640.14,0.0,-0.99246,1e-05,1.38236]
[1777132033574,48.72,77642.67,0.0,-0.99245,1e-05,1.38503]
[1777132039251,48.72,77643.18,0.0,-0.99245,1e-05,1.38557]
[1777132041317,48.72,77638.34,0.0,-0.99248,1e-05,1.38046]
[1777132041872,48.72,77638.34,0.0,-0.99248,1e-05,1.38046]
[1777132042020,48.72,77638.34,0.0,-0.99248,1e-05,1.38046]
[1777132042437,48.72,77638.34,0.0,-0.99248,1e-05,1.38046]
[1777132042517,48.72,77638.34,0.0,-0.99248,1e-05,1.38046]
[1777132042538,48.72,77637.13,0.0,-0.99248,1e-05,1.37919]
[1777132048366,48.72,77637.18,0.0,-0.99248,1e-05,1.37924]
[1777132053401,48.72,77637.73,0.0,-0.99249,1e-05,1.37856]
[1777132058435,48.72,77637.96,0.0,-0.99249,1e-05,1.3788]
[1777132061512,48.72,77638.43,0.0,-0.99248,1e-05,1.3793]
[1777132061522,48.72,77638.43,0.0,-0.99248,1e-05,1.3793]
[1777132061613,48.72,77641.17,0.0,-0.99246,1e-05,1.38219]
[1777132062045,48.72,77641.17,0.0,-0.99246,1e-05,1.38219]
[1777132062271,48.72,77641.17,0.0,-0.99246,1e-05,1.38219]
[1777132065488,48.72,77644.91,0.0,-0.99244,1e-05,1.38614]
[1777132066598,48.72,77644.91,0.0,-0.99244,1e-05,1.38614]
[1777132066771,48.72,77644.91,0.0,-0.99244,1e-05,1.38614]
[1777132066804,48.72,77646.01,0.0,-0.99243,1e-05,1.3873]
[1777132067048,48.72,77646.01,0.0,-0.99243,1e-05,1.3873]
[1777132067271,48.72,77646.01,0.0,-0.99243,1e-05,1.3873]
[1777132072537,48.72,77645.61,0.0,-0.99244,1e-05,1.38688]
[1777132077465,48.72,77645.93,0.0,-0.99243,1e-05,1.38722]
[1777132077519,48.72,77645.93,0.0,-0.99243,1e-05,1.38722]
[1777132077572,48.72,77645.69,0.0,-0.99244,1e-05,1.38697]
[1777132077938,48.72,77645.69,0.0,-0.99244,1e-05,1.38697]
[1777132078020,48.72,77645.69,0.0,-0.99244,1e-05,1.38697]
[1777132083614,48.72,77647.45,0.0,-0.99242,1e-05,1.38883]
[1777132089656,48.72,77647.39,0.0,-0.99242,1e-05,1.38877]
[1777132090663,48.72,77634.13,0.0,-0.99251,1e-05,1.37478]
[1777132091670,48.72,77629.03,0.0,-0.99254,1e-05,1.36943]
[1777132092117,48.72,77629.03,0.0,-0.99254,1e-05,1.36943]
[1777132092275,48.72,77629.03,0.0,-0.99254,1e-05,1.36943]
[1777132092677,48.72,77629.3,0.0,-0.99254,1e-05,1.36971]
[1777132093165,48.72,77629.3,0.0,-0.99254,1e-05,1.36971]
[1777132093271,48.72,77629.3,0.0,-0.99254,1e-05,1.36971]
[1777132098719,48.72,77629.24,0.0,-0.99254,1e-05,1.36965]
[1777132099726,48.72,77617.2,0.0,-0.99262,1e-05,1.35708]
[1777132100732,48.72,77614.01,0.0,-0.99264,1e-05,1.35377]
[1777132101740,48.72,77605.12,0.0,-0.99269,1e-05,1.34457]
[1777132102747,48.72,77604.2,0.0,-0.9927,1e-05,1.34362]
[1777132104024,48.72,77603.71,0.0,-0.9927,1e-05,1.34312]
[1777132104279,48.72,77603.71,0.0,-0.9927,1e-05,1.34312]
[1777132104498,48.72,77603.71,0.0,-0.9927,1e-05,1.34312]
[1777132104520,48.72,77603.71,0.0,-0.9927,1e-05,1.34312]
[1777132104764,48.72,77603.43,0.0,-0.9927,1e-05,1.34283]
[1777132105771,48.72,77614.74,0.0,-0.99263,1e-05,1.35453]
[1777132106777,48.72,77615.5,0.0,-0.99263,1e-05,1.35532]
[1777132107317,48.72,77615.5,0.0,-0.99263,1e-05,1.35532]
[1777132107555,48.72,77615.5,0.0,-0.99263,1e-05,1.35532]
[1777132107785,48.72,77615.27,0.0,-0.99263,1e-05,1.35508]
[1777132109156,48.72,77615.65,0.0,-0.99263,1e-05,1.35547]
[1777132110805,48.72,77611.96,0.0,-0.99265,1e-05,1.35164]
[1777132114893,48.72,77608.67,0.0,-0.99268,1e-05,1.347]
[1777132115023,48.72,77609.12,0.0,-0.99267,1e-05,1.34747]
[1777132115395,48.72,77609.12,0.0,-0.99267,1e-05,1.34747]
[1777132115520,48.72,77609.12,0.0,-0.99267,1e-05,1.34747]
[1777132115841,48.72,77609.31,0.0,-0.99267,1e-05,1.34767]
[1777132117855,48.72,77605.92,0.0,-0.99269,1e-05,1.34417]
[1777132122890,48.72,77605.05,0.0,-0.9927,1e-05,1.34327]
[1777132124903,48.72,77602.26,0.0,-0.99272,1e-05,1.34039]
[1777132126638,48.72,77601.25,0.0,-0.99272,1e-05,1.33936]
[1777132126770,48.72,77601.25,0.0,-0.99272,1e-05,1.33936]
[1777132126918,48.72,77600.96,0.0,-0.99273,1e-05,1.33906]
[1777132127202,48.72,77600.96,0.0,-0.99273,1e-05,1.33906]
[1777132127270,48.72,77600.96,0.0,-0.99273,1e-05,1.33906]
[1777132131954,48.72,77596.63,0.0,-0.99275,1e-05,1.33461]
[1777132132983,48.72,77596.63,0.0,-0.99275,1e-05,1.33461]
[1777132133020,48.72,77596.63,0.0,-0.99275,1e-05,1.33461]
[1777132133453,48.72,77596.63,0.0,-0.99275,1e-05,1.33461]
[1777132133524,48.72,77596.63,0.0,-0.99275,1e-05,1.33461]
[1777132133554,48.72,77597.68,0.0,-0.99275,1e-05,1.33569]
[1777132138192,48.72,77596.92,0.0,-0.99275,1e-05,1.33491]
[1777132138274,48.72,77596.92,0.0,-0.99275,1e-05,1.33491]
[1777132138304,48.72,77596.92,0.0,-0.99275,1e-05,1.33491]
[1777132138519,48.72,77596.92,0.0,-0.99275,1e-05,1.33491]
[1777132138556,48.72,77596.77,0.0,-0.99275,1e-05,1.33475]
[1777132142446,48.72,77596.62,0.0,-0.99275,1e-05,1.3346]
[1777132142518,48.72,77596.62,0.0,-0.99275,1e-05,1.3346]
[1777132142862,48.72,77596.62,0.0,-0.99275,1e-05,1.3346]
[1777132142914,48.72,77594.75,0.0,-0.99276,1e-05,1.33268]
[1777132143022,48.72,77594.75,0.0,-0.99276,1e-05,1.33268]
[1777132151087,48.72,77588.55,0.0,-0.9928,1e-05,1.32635]
[1777132152096,48.72,77581.81,0.0,-0.99284,1e-05,1.31948]
[1777132153862,48.72,77581.81,0.0,-0.99284,1e-05,1.31948]
[1777132153956,48.72,77580.39,0.0,-0.99285,1e-05,1.31804]
[1777132154020,48.72,77580.39,0.0,-0.99285,1e-05,1.31804]
[1777132154631,48.72,77580.39,0.0,-0.99285,1e-05,1.31804]
[1777132154771,48.72,77580.39,0.0,-0.99285,1e-05,1.31804]
[1777132156034,48.72,77580.28,0.0,-0.99285,1e-05,1.31793]
[1777132156121,48.72,77562.86,0.0,-0.99296,1e-05,1.30035]
[1777132158136,48.72,77557.94,0.0,-0.99299,1e-05,1.29542]
[1777132159474,48.72,77557.94,0.0,-0.99299,1e-05,1.29542]
[1777132159573,48.72,77554.88,0.0,-0.99301,1e-05,1.29236]
[1777132161157,48.72,77550.69,0.0,-0.99303,1e-05,1.28818]
[1777132163171,48.72,77547.14,0.0,-0.99305,1e-05,1.28465]
[1777132164961,48.72,77547.14,0.0,-0.99305,1e-05,1.28465]
[1777132165186,48.72,77537.3,0.0,-0.99311,1e-05,1.2749]
[1777132166192,48.72,77531.66,0.0,-0.99315,1e-05,1.26934]
[1777132167200,48.72,77528.67,0.0,-0.99316,1e-05,1.2664]
[1777132168654,48.72,77528.67,0.0,-0.99316,1e-05,1.2664]
[1777132170221,48.72,77523.89,0.0,-0.99319,1e-05,1.26171]
[1777132171230,48.72,77529.49,0.0,-0.99317,1e-05,1.26602]
[1777132173243,48.72,77531.64,0.0,-0.99315,1e-05,1.26814]
[1777132175257,48.72,77535.2,0.0,-0.99313,1e-05,1.27164]
[1777132176948,48.72,77535.2,0.0,-0.99313,1e-05,1.27164]
[1777132177021,48.72,77536.51,0.0,-0.99312,1e-05,1.27293]
[1777132177880,48.72,77536.51,0.0,-0.99312,1e-05,1.27293]
[1777132177981,48.72,77537.7,0.0,-0.99312,1e-05,1.27411]
[1777132178020,48.72,77537.7,0.0,-0.99312,1e-05,1.27411]
[1777132182966,48.72,77538.16,0.0,-0.99311,1e-05,1.27456]
[1777132182306,48.72,77542.45,0.0,-0.99309,1e-05,1.2788]
[1777132183026,48.72,77542.45,0.0,-0.99309,1e-05,1.2788]
[1777132183540,48.72,77542.45,0.0,-0.99309,1e-05,1.2788]
[1777132183771,48.72,77542.45,0.0,-0.99309,1e-05,1.2788]
[1777132183853,48.72,77545.41,0.0,-0.99307,1e-05,1.28174]
[1777132186543,48.72,77543.77,0.0,-0.99308,1e-05,1.28011]
[1777132186774,48.72,77543.77,0.0,-0.99308,1e-05,1.28011]
[1777132186852,48.72,77543.77,0.0,-0.99308,1e-05,1.28011]
[1777132186875,48.72,77543.98,0.0,-0.99308,1e-05,1.28032]
[1777132187021,48.72,77543.98,0.0,-0.99308,1e-05,1.28032]
[1777132190361,48.72,77536.84,0.0,-0.99312,1e-05,1.27326]
[1777132191800,48.72,77536.84,0.0,-0.99312,1e-05,1.27326]
[1777132191901,48.72,77532.92,0.0,-0.99315,1e-05,1.26939]
[1777132192019,48.72,77532.92,0.0,-0.99315,1e-05,1.26939]
[1777132192640,48.72,77532.92,0.0,-0.99315,1e-05,1.26939]
[1777132192774,48.72,77532.92,0.0,-0.99315,1e-05,1.26939]
[1777132192849,48.72,77533.19,0.0,-0.99314,1e-05,1.26966]
[1777132194768,48.72,77532.64,0.0,-0.99315,1e-05,1.26912]
[1777132194869,48.72,77532.76,0.0,-0.99315,1e-05,1.26924]
[1777132199041,48.72,77532.24,0.0,-0.99315,1e-05,1.26873]
[1777132199425,48.72,77528.92,0.0,-0.99317,1e-05,1.26546]
[1777132201438,48.72,77525.96,0.0,-0.99319,1e-05,1.26256]
[1777132202699,48.72,77525.96,0.0,-0.99319,1e-05,1.26256]
[1777132204459,48.72,77519.84,0.0,-0.99322,1e-05,1.25658]
[1777132209495,48.72,77522.05,0.0,-0.99321,1e-05,1.25873]
[1777132211509,48.72,77532.44,0.0,-0.99315,1e-05,1.26892]
[1777132212366,48.72,77532.44,0.0,-0.99315,1e-05,1.26892]
[1777132212523,48.72,77532.44,0.0,-0.99315,1e-05,1.26892]
[1777132212625,48.72,77538.8,0.0,-0.99311,1e-05,1.27519]
[1777132213024,48.72,77538.8,0.0,-0.99311,1e-05,1.27519]
[1777132213270,48.72,77538.8,0.0,-0.99311,1e-05,1.27519]
[1777132213523,48.72,77531.83,0.0,-0.99315,1e-05,1.26832]
[1777132214473,48.72,77531.83,0.0,-0.99315,1e-05,1.26832]
[1777132214518,48.72,77531.83,0.0,-0.99315,1e-05,1.26832]
[1777132214797,48.72,77531.83,0.0,-0.99315,1e-05,1.26832]
[1777132215021,48.72,77531.83,0.0,-0.99315,1e-05,1.26832]
[1777132214875,48.72,77526.24,0.0,-0.99318,1e-05,1.26283]
[1777132215537,48.72,77522.37,0.0,-0.99321,1e-05,1.25905]
[1777132216344,48.72,77522.37,0.0,-0.99321,1e-05,1.25905]
[1777132216520,48.72,77522.37,0.0,-0.99321,1e-05,1.25905]
[1777132216544,48.72,77523.09,0.0,-0.9932,1e-05,1.25975]
[1777132221579,48.72,77521.07,0.0,-0.99321,1e-05,1.25778]
[1777132222586,48.72,77512.7,0.0,-0.99326,1e-05,1.24962]
[1777132223593,48.72,77512.02,0.0,-0.99327,1e-05,1.24896]
[1777132225456,48.72,77510.87,0.0,-0.99327,1e-05,1.24785]
[1777132225520,48.72,77510.87,0.0,-0.99327,1e-05,1.24785]
[1777132228628,48.72,77515.23,0.0,-0.99325,1e-05,1.25208]
[1777132229778,48.72,77515.23,0.0,-0.99325,1e-05,1.25208]
[1777132230020,48.72,77515.23,0.0,-0.99325,1e-05,1.25208]
[1777132229872,48.72,77518.99,0.0,-0.99323,1e-05,1.25575]
[1777132231011,48.72,77518.99,0.0,-0.99323,1e-05,1.25575]
[1777132231018,48.72,77518.99,0.0,-0.99323,1e-05,1.25575]
[1777132230642,48.72,77522.64,0.0,-0.99321,1e-05,1.25931]
[1777132231648,48.72,77528.61,0.0,-0.99318,1e-05,1.26398]
[1777132232661,48.72,77532.31,0.0,-0.99316,1e-05,1.26761]
[1777132236690,48.72,77538.94,0.0,-0.99312,1e-05,1.27414]
[1777132237943,48.72,77538.94,0.0,-0.99312,1e-05,1.27414]
[1777132238020,48.72,77538.94,0.0,-0.99312,1e-05,1.27414]
[1777132237990,48.72,77540.83,0.0,-0.9931,1e-05,1.27601]
[1777132238704,48.72,77541.5,0.0,-0.9931,1e-05,1.27667]
[1777132239061,48.72,77541.5,0.0,-0.9931,1e-05,1.27667]
[1777132239272,48.72,77541.5,0.0,-0.9931,1e-05,1.27667]
[1777132242802,48.72,77540.04,0.0,-0.99311,1e-05,1.27523]
[1777132243002,48.72,77540.04,0.0,-0.99311,1e-05,1.27523]
[1777132243021,48.72,77540.04,0.0,-0.99311,1e-05,1.27523]
[1777132242903,48.72,77537.56,0.0,-0.99312,1e-05,1.27278]
[1777132243738,48.72,77535.44,0.0,-0.99314,1e-05,1.27069]
[1777132247768,48.72,77532.9,0.0,-0.99315,1e-05,1.26819]
[1777132253811,48.72,77532.97,0.0,-0.99315,1e-05,1.26826]
[1777132255943,48.72,77532.93,0.0,-0.99315,1e-05,1.26822]
[1777132256022,48.72,77532.93,0.0,-0.99315,1e-05,1.26822]
[1777132256042,48.72,77532.93,0.0,-0.99315,1e-05,1.26822]
[1777132256778,48.72,77532.93,0.0,-0.99315,1e-05,1.26822]
[1777132257033,48.72,77532.93,0.0,-0.99315,1e-05,1.26822]
[1777132260852,48.72,77533.04,0.0,-0.99315,1e-05,1.26833]
[1777132261020,48.72,77533.04,0.0,-0.99315,1e-05,1.26833]
[1777132261046,48.72,77534.55,0.0,-0.99314,1e-05,1.26982]
[1777132261165,48.72,77534.55,0.0,-0.99314,1e-05,1.26982]
[1777132261275,48.72,77534.55,0.0,-0.99314,1e-05,1.26982]
[1777132261867,48.72,77537.32,0.0,-0.99313,1e-05,1.27255]
[1777132266902,48.72,77537.89,0.0,-0.99312,1e-05,1.27311]
[1777132267689,48.72,77537.89,0.0,-0.99312,1e-05,1.27311]
[1777132267769,48.72,77537.89,0.0,-0.99312,1e-05,1.27311]
[1777132267909,48.72,77539.21,0.0,-0.99311,1e-05,1.27441]
[1777132268709,48.72,77539.21,0.0,-0.99311,1e-05,1.27441]
[1777132268770,48.72,77539.21,0.0,-0.99311,1e-05,1.27441]
[1777132273083,48.72,77538.16,0.0,-0.99312,1e-05,1.27337]
[1777132273270,48.72,77537.08,0.0,-0.99313,1e-05,1.27231]
[1777132274099,48.72,77536.08,0.0,-0.99313,1e-05,1.27132]
[1777132274268,48.72,77536.08,0.0,-0.99313,1e-05,1.27132]
[1777132274958,48.72,77535.25,0.0,-0.99314,1e-05,1.27051]
[1777132278128,48.72,77536.05,0.0,-0.99313,1e-05,1.27129]
[1777132278272,48.72,77536.05,0.0,-0.99313,1e-05,1.27129]
[1777132283065,48.72,77535.43,0.0,-0.99314,1e-05,1.27068]
[1777132283075,48.72,77535.11,0.0,-0.99314,1e-05,1.27037]
[1777132283269,48.72,77535.11,0.0,-0.99314,1e-05,1.27037]
[1777132283480,48.72,77535.11,0.0,-0.99314,1e-05,1.27037]
[1777132283520,48.72,77535.11,0.0,-0.99314,1e-05,1.27037]
[1777132284020,48.72,77530.72,0.0,-0.99316,1e-05,1.26605]
[1777132285028,48.72,77528.43,0.0,-0.99318,1e-05,1.2638]
[1777132286304,48.72,77527.33,0.0,-0.99318,1e-05,1.26272]
[1777132286507,48.72,77527.33,0.0,-0.99318,1e-05,1.26272]
[1777132286519,48.72,77527.33,0.0,-0.99318,1e-05,1.26272]
[1777132289056,48.72,77515.68,0.0,-0.99325,1e-05,1.25135]
[1777132290104,48.72,77510.23,0.0,-0.99328,1e-05,1.24606]
[1777132290271,48.72,77510.23,0.0,-0.99328,1e-05,1.24606]
[1777132291069,48.72,77511.87,0.0,-0.99328,1e-05,1.24648]
[1777132294090,48.72,77518.17,0.0,-0.99324,1e-05,1.2526]
[1777132295451,48.72,77518.5,0.0,-0.99324,1e-05,1.25292]
[1777132295519,48.72,77518.5,0.0,-0.99324,1e-05,1.25292]
[1777132296105,48.72,77513.28,0.0,-0.99327,1e-05,1.24785]
[1777132297131,48.72,77513.28,0.0,-0.99327,1e-05,1.24785]
[1777132297270,48.72,77513.28,0.0,-0.99327,1e-05,1.24785]
[1777132297372,48.72,77509.96,0.0,-0.99329,1e-05,1.24463]
[1777132302105,48.72,77509.01,0.0,-0.9933,1e-05,1.24371]
[1777132302279,48.72,77508.76,0.0,-0.9933,1e-05,1.24347]
[1777132307795,48.72,77508.34,0.0,-0.9933,1e-05,1.24306]
[1777132307890,48.72,77506.37,0.0,-0.99331,1e-05,1.24116]
[1777132308203,48.72,77484.8,0.0,-0.99344,1e-05,1.22046]
[1777132310217,48.72,77483.33,0.0,-0.99345,1e-05,1.21906]
[1777132311149,48.72,77483.33,0.0,-0.99345,1e-05,1.21906]
[1777132311974,48.72,77482.69,0.0,-0.99345,1e-05,1.21845]
[1777132313275,48.72,77483.62,0.0,-0.99344,1e-05,1.21933]
[1777132313325,48.72,77484.71,0.0,-0.99344,1e-05,1.22037]
[1777132319278,48.72,77486.26,0.0,-0.99343,1e-05,1.22185]
[1777132319319,48.72,77484.94,0.0,-0.99344,1e-05,1.22059]
[1777132323348,48.72,77485.54,0.0,-0.99343,1e-05,1.22116]
[1777132323523,48.72,77485.54,0.0,-0.99343,1e-05,1.22116]
[1777132325928,48.72,77484.08,0.0,-0.99344,1e-05,1.21977]
[1777132326018,48.72,77484.08,0.0,-0.99344,1e-05,1.21977]
[1777132326030,48.72,77484.94,0.0,-0.99344,1e-05,1.22059]
[1777132326329,48.72,77487.81,0.0,-0.99342,1e-05,1.22333]
[1777132327336,48.72,77494.37,0.0,-0.99338,1e-05,1.22961]
[1777132328342,48.72,77496.92,0.0,-0.99337,1e-05,1.23205]
[1777132329646,48.72,77496.92,0.0,-0.99337,1e-05,1.23205]
[1777132329767,48.72,77496.92,0.0,-0.99337,1e-05,1.23205]
[1777132329822,48.72,77501.27,0.0,-0.99334,1e-05,1.23624]
[1777132330357,48.72,77503.58,0.0,-0.99333,1e-05,1.23846]
[1777132335392,48.72,77504.57,0.0,-0.99332,1e-05,1.23942]
[1777132337396,48.72,77505.0,0.0,-0.99332,1e-05,1.23983]
[1777132337521,48.72,77505.0,0.0,-0.99332,1e-05,1.23983]
[1777132339273,48.72,77504.2,0.0,-0.99333,1e-05,1.23906]
[1777132339421,48.72,77502.84,0.0,-0.99333,1e-05,1.23775]
[1777132344456,48.72,77498.99,0.0,-0.99336,1e-05,1.23404]
[1777132345174,48.72,77498.99,0.0,-0.99336,1e-05,1.23404]
[1777132345269,48.72,77498.99,0.0,-0.99336,1e-05,1.23404]
[1777132350497,48.72,77495.16,0.0,-0.99338,1e-05,1.23036]
[1777132353094,48.72,77495.61,0.0,-0.99338,1e-05,1.22964]
[1777132352511,48.72,77500.56,0.0,-0.99335,1e-05,1.23439]
[1777132353267,48.72,77500.56,0.0,-0.99335,1e-05,1.23439]
[1777132355036,48.72,77500.99,0.0,-0.99335,1e-05,1.23481]
[1777132355132,48.72,77497.88,0.0,-0.99337,1e-05,1.23182]
[1777132355310,48.72,77497.88,0.0,-0.99337,1e-05,1.23182]
[1777132355533,48.72,77484.27,0.0,-0.99345,1e-05,1.2188]
[1777132356540,48.72,77479.47,0.0,-0.99347,1e-05,1.21424]
[1777132357430,48.72,77479.47,0.0,-0.99347,1e-05,1.21424]
[1777132357547,48.72,77463.12,0.0,-0.99357,1e-05,1.19881]
[1777132358554,48.72,77460.29,0.0,-0.99358,1e-05,1.19615]
[1777132360742,48.72,77459.39,0.0,-0.99359,1e-05,1.19531]
[1777132366610,48.72,77454.48,0.0,-0.99361,1e-05,1.19072]
[1777132370638,48.72,77462.48,0.0,-0.99357,1e-05,1.19821]
[1777132371290,48.72,77462.48,0.0,-0.99357,1e-05,1.19821]
[1777132371524,48.72,77462.48,0.0,-0.99357,1e-05,1.19821]
[1777132372652,48.72,77461.44,0.0,-0.99357,1e-05,1.19723]
[1777132374377,48.72,77461.88,0.0,-0.99357,1e-05,1.19764]
[1777132374519,48.72,77461.88,0.0,-0.99357,1e-05,1.19764]
[1777132374665,48.72,77462.44,0.0,-0.99357,1e-05,1.19817]
[1777132375348,48.72,77462.44,0.0,-0.99357,1e-05,1.19817]
[1777132375522,48.72,77462.44,0.0,-0.99357,1e-05,1.19817]
[1777132377686,48.72,77466.64,0.0,-0.99355,1e-05,1.20212]
[1777132378416,48.72,77466.64,0.0,-0.99355,1e-05,1.20212]
[1777132378518,48.72,77466.64,0.0,-0.99355,1e-05,1.20212]
[1777132381511,48.72,77468.93,0.0,-0.99353,1e-05,1.20427]
[1777132381521,48.72,77468.93,0.0,-0.99353,1e-05,1.20427]
[1777132381715,48.72,77468.6,0.0,-0.99353,1e-05,1.20396]
[1777132382722,48.72,77460.99,0.0,-0.99358,1e-05,1.19681]
[1777132383453,48.72,77460.99,0.0,-0.99358,1e-05,1.19681]
[1777132383525,48.72,77460.99,0.0,-0.99358,1e-05,1.19681]
[1777132383729,48.72,77457.77,0.0,-0.9936,1e-05,1.19379]
[1777132386329,48.72,77454.84,0.0,-0.99361,1e-05,1.19105]
[1777132386521,48.72,77454.84,0.0,-0.99361,1e-05,1.19105]
[1777132387658,48.72,77452.03,0.0,-0.99363,1e-05,1.18843]
[1777132387770,48.72,77452.03,0.0,-0.99363,1e-05,1.18843]
[1777132387859,48.72,77452.05,0.0,-0.99363,1e-05,1.18845]
[1777132390208,48.72,77450.64,0.0,-0.99363,1e-05,1.18713]
[1777132389771,48.72,77445.02,0.0,-0.99367,1e-05,1.18191]
[1777132390268,48.72,77445.02,0.0,-0.99367,1e-05,1.18191]
[1777132391785,48.72,77424.33,0.0,-0.99378,1e-05,1.16284]
[1777132392792,48.72,77413.75,0.0,-0.99384,1e-05,1.15318]
[1777132393799,48.72,77419.61,0.0,-0.99381,1e-05,1.15852]
[1777132394810,48.72,77424.16,0.0,-0.99378,1e-05,1.16268]
[1777132396825,48.72,77419.41,0.0,-0.99381,1e-05,1.15834]
[1777132398316,48.72,77418.28,0.0,-0.99381,1e-05,1.15731]
[1777132398521,48.72,77418.28,0.0,-0.99381,1e-05,1.15731]
[1777132403875,48.72,77420.49,0.0,-0.9938,1e-05,1.15933]
[1777132405614,48.72,77420.86,0.0,-0.9938,1e-05,1.15966]
[1777132405774,48.72,77420.86,0.0,-0.9938,1e-05,1.15966]
[1777132406896,48.72,77424.38,0.0,-0.99378,1e-05,1.16288]
[1777132409721,48.72,77424.01,0.0,-0.99378,1e-05,1.16254]
[1777132409768,48.72,77424.01,0.0,-0.99378,1e-05,1.16254]
[1777132409917,48.72,77426.56,0.0,-0.99377,1e-05,1.16488]
[1777132412141,48.72,77426.11,0.0,-0.99377,1e-05,1.16447]
[1777132412269,48.72,77426.18,0.0,-0.99378,1e-05,1.16342]
[1777132414926,48.72,77426.62,0.0,-0.99377,1e-05,1.16382]
[1777132415022,48.72,77426.62,0.0,-0.99377,1e-05,1.16382]
[1777132415107,48.72,77426.36,0.0,-0.99377,1e-05,1.16358]
[1777132415343,48.72,77426.36,0.0,-0.99377,1e-05,1.16358]
[1777132415517,48.72,77426.36,0.0,-0.99377,1e-05,1.16358]
[1777132420994,48.72,77423.49,0.0,-0.99379,1e-05,1.16096]
[1777132421475,48.72,77423.49,0.0,-0.99379,1e-05,1.16096]
[1777132424465,48.72,77423.32,0.0,-0.99379,1e-05,1.1608]
[1777132424518,48.72,77423.32,0.0,-0.99379,1e-05,1.1608]
[1777132425022,48.72,77423.61,0.0,-0.99379,1e-05,1.16107]
[1777132430057,48.72,77424.13,0.0,-0.99379,1e-05,1.16154]
[1777132435092,48.72,77421.94,0.0,-0.9938,1e-05,1.15954]
[1777132440128,48.72,77423.55,0.0,-0.99379,1e-05,1.16101]
[1777132441135,48.72,77432.05,0.0,-0.99374,1e-05,1.16881]
[1777132442141,48.72,77435.03,0.0,-0.99373,1e-05,1.17155]
[1777132444156,48.72,77430.97,0.0,-0.99375,1e-05,1.16781]
[1777132448155,48.72,77431.96,0.0,-0.99374,1e-05,1.16873]
[1777132452073,48.72,77428.92,0.0,-0.99376,1e-05,1.16593]
[1777132452221,48.72,77418.17,0.0,-0.99382,1e-05,1.1561]
[1777132453228,48.72,77411.26,0.0,-0.99386,1e-05,1.14982]
[1777132456249,48.72,77409.75,0.0,-0.99386,1e-05,1.14845]
[1777132458263,48.72,77399.29,0.0,-0.99392,1e-05,1.139]
[1777132459270,48.72,77397.07,0.0,-0.99393,1e-05,1.137]
[1777132460277,48.72,77393.98,0.0,-0.99395,1e-05,1.13423]
[1777132465118,48.72,77392.34,0.0,-0.99396,1e-05,1.13276]
[1777132465268,48.72,77392.34,0.0,-0.99396,1e-05,1.13276]
[1777132465312,48.72,77393.1,0.0,-0.99395,1e-05,1.13344]
[1777132467591,48.72,77392.03,0.0,-0.99396,1e-05,1.13248]
[1777132471011,48.72,77388.59,0.0,-0.99398,1e-05,1.1294]
[1777132471079,48.72,77380.48,0.0,-0.99403,1e-05,1.12109]
[1777132471358,48.72,77365.42,0.0,-0.9941,1e-05,1.10778]
[1777132472365,48.72,77368.22,0.0,-0.99409,1e-05,1.11024]
[1777132474196,48.72,77368.22,0.0,-0.99409,1e-05,1.11024]
[1777132474294,48.72,77377.25,0.0,-0.99404,1e-05,1.11823]
[1777132474379,48.72,77381.34,0.0,-0.99402,1e-05,1.12186]
[1777132475386,48.72,77383.93,0.0,-0.99401,1e-05,1.12416]
[1777132476393,48.72,77391.31,0.0,-0.99397,1e-05,1.13075]
[1777132478407,48.72,77379.21,0.0,-0.99403,1e-05,1.11996]
[1777132479414,48.72,77366.81,0.0,-0.9941,1e-05,1.109]
[1777132480421,48.72,77364.95,0.0,-0.99411,1e-05,1.10737]
[1777132481428,48.72,77365.59,0.0,-0.9941,1e-05,1.10793]
[1777132483255,48.72,77365.59,0.0,-0.9941,1e-05,1.10793]
[1777132483282,48.72,77365.59,0.0,-0.9941,1e-05,1.10793]
[1777132483442,48.72,77365.59,0.0,-0.9941,1e-05,1.10793]
[1777132484449,48.72,77351.63,0.0,-0.99418,1e-05,1.0957]
[1777132486463,48.72,77347.33,0.0,-0.9942,1e-05,1.09196]
[1777132490030,48.72,77346.91,0.0,-0.9942,1e-05,1.0916]
[1777132494020,48.72,77347.0,0.0,-0.9942,1e-05,1.09167]
[1777132494520,48.72,77355.51,0.0,-0.99416,1e-05,1.09909]
[1777132495527,48.72,77356.98,0.0,-0.99415,1e-05,1.10037]
[1777132497023,48.72,77356.98,0.0,-0.99415,1e-05,1.10037]
[1777132497270,48.72,77356.98,0.0,-0.99415,1e-05,1.10037]
[1777132497303,48.72,77357.02,0.0,-0.99415,1e-05,1.10041]
[1777132502576,48.72,77356.01,0.0,-0.99415,1e-05,1.09953]
[1777132504589,48.72,77360.73,0.0,-0.99413,1e-05,1.10366]
[1777132505597,48.72,77366.28,0.0,-0.9941,1e-05,1.10854]
[1777132507612,48.72,77369.57,0.0,-0.99408,1e-05,1.11143]
[1777132510632,48.72,77371.77,0.0,-0.99407,1e-05,1.11338]
[1777132511639,48.72,77368.49,0.0,-0.99409,1e-05,1.11048]
[1777132516019,48.72,77368.88,0.0,-0.99409,1e-05,1.11083]
[1777132517682,48.72,77364.6,0.0,-0.99411,1e-05,1.10706]
[1777132518689,48.72,77361.13,0.0,-0.99413,1e-05,1.10401]
[1777132522003,48.72,77358.42,0.0,-0.99414,1e-05,1.10164]
[1777132522023,48.72,77358.42,0.0,-0.99414,1e-05,1.10164]
[1777132522104,48.72,77358.48,0.0,-0.99414,1e-05,1.10169]
[1777132522596,48.72,77358.48,0.0,-0.99414,1e-05,1.10169]
[1777132522774,48.72,77358.48,0.0,-0.99414,1e-05,1.10169]
[1777132524731,48.72,77365.35,0.0,-0.9941,1e-05,1.10772]
[1777132526805,48.72,77365.52,0.0,-0.9941,1e-05,1.10787]
[1777132527020,48.72,77365.52,0.0,-0.9941,1e-05,1.10787]
[1777132527169,48.72,77365.52,0.0,-0.9941,1e-05,1.10787]
[1777132527269,48.72,77365.52,0.0,-0.9941,1e-05,1.10787]
[1777132527371,48.72,77365.34,0.0,-0.9941,1e-05,1.10771]
[1777132532787,48.72,77363.16,0.0,-0.99412,1e-05,1.10472]
[1777132534830,48.72,77363.13,0.0,-0.99412,1e-05,1.10469]
[1777132535023,48.72,77363.13,0.0,-0.99412,1e-05,1.10469]
[1777132535263,48.72,77363.13,0.0,-0.99412,1e-05,1.10469]
[1777132535269,48.72,77363.13,0.0,-0.99412,1e-05,1.10469]
[1777132535364,48.72,77363.84,0.0,-0.99412,1e-05,1.10532]
[1777132540620,48.72,77364.78,0.0,-0.99411,1e-05,1.10614]
[1777132540771,48.72,77364.78,0.0,-0.99411,1e-05,1.10614]
[1777132540916,48.72,77364.78,0.0,-0.99411,1e-05,1.10614]
[1777132541021,48.72,77364.78,0.0,-0.99411,1e-05,1.10614]
[1777132541068,48.72,77365.66,0.0,-0.99411,1e-05,1.10692]
[1777132541849,48.72,77370.78,0.0,-0.99408,1e-05,1.11143]
[1777132543864,48.72,77372.28,0.0,-0.99407,1e-05,1.11275]
[1777132548899,48.72,77368.59,0.0,-0.99409,1e-05,1.1095]
[1777132550269,48.72,77368.59,0.0,-0.99409,1e-05,1.1095]
[1777132550370,48.72,77368.67,0.0,-0.99409,1e-05,1.10957]
[1777132550524,48.72,77368.67,0.0,-0.99409,1e-05,1.10957]
[1777132550672,48.72,77368.67,0.0,-0.99409,1e-05,1.10957]
[1777132550775,48.72,77368.67,0.0,-0.99409,1e-05,1.10957]
[1777132555772,48.72,77368.99,0.0,-0.99409,1e-05,1.10985]
[1777132556021,48.72,77368.99,0.0,-0.99409,1e-05,1.10985]
[1777132556048,48.72,77369.35,0.0,-0.99409,1e-05,1.11017]
[1777132557962,48.72,77364.18,0.0,-0.99412,1e-05,1.10562]
[1777132558969,48.72,77361.07,0.0,-0.99413,1e-05,1.10289]
[1777132560983,48.72,77375.1,0.0,-0.99406,1e-05,1.11524]
[1777132561991,48.72,77380.34,0.0,-0.99403,1e-05,1.11989]
[1777132562999,48.72,77394.55,0.0,-0.99396,1e-05,1.13256]
[1777132564007,48.72,77395.84,0.0,-0.99395,1e-05,1.13372]
[1777132569042,48.72,77398.69,0.0,-0.99393,1e-05,1.13627]
[1777132571056,48.72,77390.78,0.0,-0.99398,1e-05,1.12919]
[1777132572063,48.72,77388.46,0.0,-0.99399,1e-05,1.12711]
[1777132574409,48.72,77388.17,0.0,-0.99399,1e-05,1.12685]
[1777132574518,48.72,77388.18,0.0,-0.99399,1e-05,1.12686]
[1777132578105,48.72,77401.91,0.0,-0.99392,1e-05,1.13917]
[1777132579112,48.72,77400.21,0.0,-0.99393,1e-05,1.13764]
[1777132580119,48.72,77388.4,0.0,-0.99399,1e-05,1.12706]
[1777132581126,48.72,77384.51,0.0,-0.99401,1e-05,1.12359]
[1777132585154,48.72,77387.52,0.0,-0.99399,1e-05,1.12627]
[1777132586227,48.72,77387.52,0.0,-0.99399,1e-05,1.12627]
[1777132586269,48.72,77387.52,0.0,-0.99399,1e-05,1.12627]
[1777132586270,48.72,77387.44,0.0,-0.99399,1e-05,1.1262]
[1777132586613,48.72,77387.44,0.0,-0.99399,1e-05,1.1262]
[1777132586769,48.72,77387.44,0.0,-0.99399,1e-05,1.1262]
[1777132589182,48.72,77394.69,0.0,-0.99396,1e-05,1.13269]
[1777132590189,48.72,77396.36,0.0,-0.99395,1e-05,1.13418]
[1777132592203,48.72,77400.15,0.0,-0.99393,1e-05,1.13649]
[1777132593210,48.72,77403.46,0.0,-0.99392,1e-05,1.13947]
[1777132595224,48.72,77406.7,0.0,-0.9939,1e-05,1.14239]
[1777132595516,48.72,77406.7,0.0,-0.9939,1e-05,1.14239]
[1777132595670,48.72,77406.7,0.0,-0.9939,1e-05,1.14239]
[1777132595784,48.72,77406.7,0.0,-0.9939,1e-05,1.14239]
[1777132596231,48.72,77400.17,0.0,-0.99393,1e-05,1.13651]
[1777132597238,48.72,77393.92,0.0,-0.99397,1e-05,1.13091]
[1777132599083,48.72,77393.71,0.0,-0.99397,1e-05,1.13072]
[1777132599271,48.72,77393.71,0.0,-0.99397,1e-05,1.13072]
[1777132599275,48.72,77393.71,0.0,-0.99397,1e-05,1.13072]
[1777132599315,48.72,77393.11,0.0,-0.99397,1e-05,1.13018]
[1777132599518,48.72,77393.11,0.0,-0.99397,1e-05,1.13018]
[1777132603898,48.72,77393.31,0.0,-0.99397,1e-05,1.13036]
[1777132604018,48.72,77393.31,0.0,-0.99397,1e-05,1.13036]
[1777132604026,48.72,77393.31,0.0,-0.99397,1e-05,1.13036]
[1777132604268,48.72,77393.31,0.0,-0.99397,1e-05,1.13036]
[1777132604286,48.72,77393.34,0.0,-0.99397,1e-05,1.13039]
[1777132606301,48.72,77397.79,0.0,-0.99395,1e-05,1.13437]
[1777132611336,48.72,77396.44,0.0,-0.99395,1e-05,1.13316]
[1777132617378,48.72,77396.74,0.0,-0.99395,1e-05,1.13343]
[1777132621406,48.72,77399.88,0.0,-0.99393,1e-05,1.13625]
[1777132624427,48.72,77406.4,0.0,-0.9939,1e-05,1.14212]
[1777132625156,48.72,77406.4,0.0,-0.9939,1e-05,1.14212]
[1777132625269,48.72,77406.4,0.0,-0.9939,1e-05,1.14212]
[1777132625433,48.72,77409.65,0.0,-0.99388,1e-05,1.14506]
[1777132626796,48.72,77411.5,0.0,-0.99387,1e-05,1.14673]
[1777132627019,48.72,77411.5,0.0,-0.99387,1e-05,1.14673]
[1777132628455,48.72,77422.52,0.0,-0.99381,1e-05,1.15675]
[1777132629461,48.72,77424.62,0.0,-0.9938,1e-05,1.15866]
[1777132632676,48.72,77424.21,0.0,-0.9938,1e-05,1.15829]
[1777132632757,48.72,77424.21,0.0,-0.9938,1e-05,1.15829]
[1777132632770,48.72,77424.21,0.0,-0.9938,1e-05,1.15829]
[1777132633490,48.72,77424.59,0.0,-0.9938,1e-05,1.15863]
[1777132636511,48.72,77428.4,0.0,-0.99378,1e-05,1.16212]
[1777132641547,48.72,77426.11,0.0,-0.99379,1e-05,1.16002]
[1777132646588,48.72,77427.49,0.0,-0.99379,1e-05,1.16129]
[1777132646647,48.72,77427.49,0.0,-0.99379,1e-05,1.16129]
[1777132646770,48.72,77427.49,0.0,-0.99379,1e-05,1.16129]
[1777132646871,48.72,77426.97,0.0,-0.99379,1e-05,1.16081]
[1777132652832,48.72,77423.8,0.0,-0.99381,1e-05,1.15681]
[1777132652882,48.72,77423.8,0.0,-0.99381,1e-05,1.15681]
[1777132653022,48.72,77423.8,0.0,-0.99381,1e-05,1.15681]
[1777132653047,48.72,77423.82,0.0,-0.99381,1e-05,1.15682]
[1777132655398,48.72,77421.25,0.0,-0.99383,1e-05,1.15448]
[1777132655519,48.72,77421.25,0.0,-0.99383,1e-05,1.15448]
[1777132655453,48.72,77417.9,0.0,-0.99384,1e-05,1.15143]
[1777132659885,48.72,77418.91,0.0,-0.99384,1e-05,1.15235]
[1777132659932,48.72,77418.91,0.0,-0.99384,1e-05,1.15235]
[1777132660020,48.72,77418.91,0.0,-0.99384,1e-05,1.15235]
[1777132660033,48.72,77420.04,0.0,-0.99383,1e-05,1.15338]
[1777132665718,48.72,77420.41,0.0,-0.99383,1e-05,1.15372]
[1777132668739,48.72,77415.6,0.0,-0.99386,1e-05,1.14935]
[1777132669963,48.72,77415.6,0.0,-0.99386,1e-05,1.14935]
[1777132670019,48.72,77415.6,0.0,-0.99386,1e-05,1.14935]
[1777132670071,48.72,77415.6,0.0,-0.99386,1e-05,1.14935]
[1777132670268,48.72,77415.6,0.0,-0.99386,1e-05,1.14935]
[1777132670331,48.72,77414.69,0.0,-0.99386,1e-05,1.14852]
[1777132671760,48.72,77410.57,0.0,-0.99388,1e-05,1.14479]
[1777132676795,48.72,77410.15,0.0,-0.99388,1e-05,1.14441]
[1777132681830,48.72,77410.35,0.0,-0.99388,1e-05,1.14459]
[1777132682837,48.72,77401.75,0.0,-0.99393,1e-05,1.13684]
[1777132684464,48.72,77401.75,0.0,-0.99393,1e-05,1.13684]
[1777132684519,48.72,77401.75,0.0,-0.99393,1e-05,1.13684]
[1777132684535,48.72,77401.75,0.0,-0.99393,1e-05,1.13684]
[1777132684518,48.72,77398.54,0.0,-0.99395,1e-05,1.13395]
[1777132684773,48.72,77398.54,0.0,-0.99395,1e-05,1.13395]
[1777132686865,48.72,77388.91,0.0,-0.994,1e-05,1.12534]
[1777132687872,48.72,77379.82,0.0,-0.99405,1e-05,1.11726]
[1777132688878,48.72,77379.7,0.0,-0.99405,1e-05,1.11716]
[1777132689622,48.72,77379.7,0.0,-0.99405,1e-05,1.11716]
[1777132689754,48.72,77379.7,0.0,-0.99405,1e-05,1.11716]
[1777132689772,48.72,77379.7,0.0,-0.99405,1e-05,1.11716]
[1777132689886,48.72,77380.01,0.0,-0.99404,1e-05,1.11743]
[1777132694921,48.72,77378.49,0.0,-0.99405,1e-05,1.11608]
[1777132697044,48.72,77376.91,0.0,-0.99406,1e-05,1.11469]
[1777132697167,48.72,77376.91,0.0,-0.99406,1e-05,1.11469]
[1777132697214,48.72,77377.16,0.0,-0.99406,1e-05,1.11491]
[1777132698423,48.72,77377.16,0.0,-0.99406,1e-05,1.11491]
[1777132703984,48.72,77379.57,0.0,-0.99405,1e-05,1.11704]
[1777132706181,48.72,77380.47,0.0,-0.99404,1e-05,1.11784]
[1777132706276,48.72,77380.47,0.0,-0.99404,1e-05,1.11784]
[1777132706309,48.72,77380.47,0.0,-0.99404,1e-05,1.11784]
[1777132706522,48.72,77380.47,0.0,-0.99404,1e-05,1.11784]
[1777132706569,48.72,77379.5,0.0,-0.99405,1e-05,1.11698]
[1777132707038,48.72,77385.52,0.0,-0.99402,1e-05,1.12232]
[1777132709052,48.72,77387.24,0.0,-0.99401,1e-05,1.12385]
[1777132711162,48.72,77387.49,0.0,-0.99401,1e-05,1.12408]
[1777132711231,48.72,77387.49,0.0,-0.99401,1e-05,1.12408]
[1777132711272,48.72,77387.49,0.0,-0.99401,1e-05,1.12408]
[1777132711324,48.72,77389.51,0.0,-0.994,1e-05,1.12479]
[1777132717134,48.72,77389.25,0.0,-0.994,1e-05,1.12456]
[1777132717271,48.72,77389.25,0.0,-0.994,1e-05,1.12456]
[1777132717527,48.72,77389.25,0.0,-0.994,1e-05,1.12456]
[1777132717570,48.72,77389.43,0.0,-0.994,1e-05,1.12472]
[1777132720129,48.72,77385.79,0.0,-0.99402,1e-05,1.12148]
[1777132721044,48.72,77385.79,0.0,-0.99402,1e-05,1.12148]
[1777132721094,48.72,77385.79,0.0,-0.99402,1e-05,1.12148]
[1777132721276,48.72,77385.79,0.0,-0.99402,1e-05,1.12148]
[1777132721375,48.72,77385.5,0.0,-0.99402,1e-05,1.12122]
[1777132727178,48.72,77379.39,0.0,-0.99405,1e-05,1.1158]
[1777132728185,48.72,77367.09,0.0,-0.99412,1e-05,1.10496]
[1777132728697,48.72,77367.09,0.0,-0.99412,1e-05,1.10496]
[1777132728772,48.72,77367.09,0.0,-0.99412,1e-05,1.10496]
[1777132728864,48.72,77367.09,0.0,-0.99412,1e-05,1.10496]
[1777132729019,48.72,77367.09,0.0,-0.99412,1e-05,1.10496]
[1777132729192,48.72,77367.36,0.0,-0.99412,1e-05,1.10519]
[1777132734226,48.72,77367.97,0.0,-0.99411,1e-05,1.10573]
[1777132739262,48.72,77363.82,0.0,-0.99413,1e-05,1.10209]
[1777132740270,48.72,77358.52,0.0,-0.99416,1e-05,1.09745]
[1777132742374,48.72,77357.91,0.0,-0.99417,1e-05,1.09692]
[1777132742514,48.72,77357.91,0.0,-0.99417,1e-05,1.09692]
[1777132742519,48.72,77357.91,0.0,-0.99417,1e-05,1.09692]
[1777132742564,48.72,77358.38,0.0,-0.99416,1e-05,1.09733]
[1777132742775,48.72,77358.38,0.0,-0.99416,1e-05,1.09733]
[1777132744302,48.72,77352.75,0.0,-0.99419,1e-05,1.09242]
[1777132747979,48.72,77354.05,0.0,-0.99418,1e-05,1.09356]
[1777132748021,48.72,77354.05,0.0,-0.99418,1e-05,1.09356]
[1777132748217,48.72,77354.05,0.0,-0.99418,1e-05,1.09356]
[1777132748270,48.72,77354.05,0.0,-0.99418,1e-05,1.09356]
[1777132748329,48.72,77356.1,0.0,-0.99417,1e-05,1.09534]
[1777132753365,48.72,77357.65,0.0,-0.99417,1e-05,1.09669]
[1777132756939,48.72,77359.23,0.0,-0.99416,1e-05,1.09807]
[1777132757022,48.72,77359.23,0.0,-0.99416,1e-05,1.09807]
[1777132757161,48.72,77359.23,0.0,-0.99416,1e-05,1.09807]
[1777132757273,48.72,77359.23,0.0,-0.99416,1e-05,1.09807]
[1777132757392,48.72,77359.15,0.0,-0.99416,1e-05,1.098]
[1777132761485,48.72,77360.04,0.0,-0.99415,1e-05,1.09878]
[1777132761522,48.72,77360.04,0.0,-0.99415,1e-05,1.09878]
[1777132761560,48.72,77360.04,0.0,-0.99415,1e-05,1.09878]
[1777132761584,48.72,77360.3,0.0,-0.99415,1e-05,1.09901]
[1777132761770,48.72,77360.3,0.0,-0.99415,1e-05,1.09901]
[1777132762428,48.72,77363.46,0.0,-0.99414,1e-05,1.10177]
[1777132768470,48.72,77363.72,0.0,-0.99414,1e-05,1.102]
[1777132771491,48.72,77368.01,0.0,-0.99412,1e-05,1.10469]
[1777132772964,48.72,77367.34,0.0,-0.99412,1e-05,1.10411]
[1777132773022,48.72,77367.34,0.0,-0.99412,1e-05,1.10411]
[1777132773074,48.72,77367.34,0.0,-0.99412,1e-05,1.10411]
[1777132773272,48.72,77367.34,0.0,-0.99412,1e-05,1.10411]
[1777132773505,48.72,77366.79,0.0,-0.99412,1e-05,1.10362]
[1777132777459,48.72,77367.75,0.0,-0.99412,1e-05,1.10447]
[1777132777526,48.72,77367.75,0.0,-0.99412,1e-05,1.10447]
[1777132777546,48.72,77367.75,0.0,-0.99412,1e-05,1.10447]
[1777132777560,48.72,77367.89,0.0,-0.99412,1e-05,1.10459]
[1777132777771,48.72,77367.89,0.0,-0.99412,1e-05,1.10459]
[1777132783579,48.72,77370.16,0.0,-0.99411,1e-05,1.10658]
[1777132784188,48.72,77370.16,0.0,-0.99411,1e-05,1.10658]
[1777132784270,48.72,77370.16,0.0,-0.99411,1e-05,1.10658]
[1777132784317,48.72,77370.16,0.0,-0.99411,1e-05,1.10658]
[1777132784522,48.72,77370.16,0.0,-0.99411,1e-05,1.10658]
[1777132784586,48.72,77371.16,0.0,-0.9941,1e-05,1.10746]
[1777132789620,48.72,77369.02,0.0,-0.99411,1e-05,1.10558]
[1777132792293,48.72,77367.58,0.0,-0.99412,1e-05,1.10432]
[1777132792362,48.72,77367.58,0.0,-0.99412,1e-05,1.10432]
[1777132792525,48.72,77367.58,0.0,-0.99412,1e-05,1.10432]
[1777132792642,48.72,77366.86,0.0,-0.99412,1e-05,1.10368]
[1777132793648,48.72,77362.38,0.0,-0.99415,1e-05,1.09976]
[1777132794656,48.72,77359.35,0.0,-0.99416,1e-05,1.09711]
[1777132794847,48.72,77359.35,0.0,-0.99416,1e-05,1.09711]
[1777132794950,48.72,77359.35,0.0,-0.99416,1e-05,1.09711]
[1777132795020,48.72,77359.35,0.0,-0.99416,1e-05,1.09711]
[1777132795663,48.72,77357.43,0.0,-0.99417,1e-05,1.09544]
[1777132801008,48.72,77357.46,0.0,-0.99417,1e-05,1.09546]
[1777132801104,48.72,77349.4,0.0,-0.99421,1e-05,1.08845]
[1777132801737,48.72,77337.12,0.0,-0.99428,1e-05,1.07785]
[1777132802744,48.72,77329.9,0.0,-0.99431,1e-05,1.07165]
[1777132804616,48.72,77329.9,0.0,-0.99431,1e-05,1.07165]
[1777132804628,48.72,77326.9,0.0,-0.99433,1e-05,1.06908]
[1777132809793,48.72,77328.73,0.0,-0.99432,1e-05,1.07065]
[1777132812815,48.72,77324.92,0.0,-0.99434,1e-05,1.06739]
[1777132814606,48.72,77324.92,0.0,-0.99434,1e-05,1.06739]
[1777132814622,48.72,77324.82,0.0,-0.99434,1e-05,1.06731]
[1777132814773,48.72,77324.82,0.0,-0.99434,1e-05,1.06731]
[1777132814913,48.72,77324.82,0.0,-0.99434,1e-05,1.06731]
[1777132815020,48.72,77324.82,0.0,-0.99434,1e-05,1.06731]
[1777132815121,48.72,77324.84,0.0,-0.99434,1e-05,1.06733]
[1777132820872,48.72,77324.23,0.0,-0.99434,1e-05,1.0668]
[1777132823533,48.72,77322.75,0.0,-0.99435,1e-05,1.06554]
[1777132823686,48.72,77322.11,0.0,-0.99435,1e-05,1.065]
[1777132823774,48.72,77322.11,0.0,-0.99435,1e-05,1.065]
[1777132824134,48.72,77322.11,0.0,-0.99435,1e-05,1.065]
[1777132824272,48.72,77322.11,0.0,-0.99435,1e-05,1.065]
[1777132824308,48.72,77322.54,0.0,-0.99435,1e-05,1.06536]
[1777132828770,48.72,77321.75,0.0,-0.99435,1e-05,1.06469]
[1777132828928,48.72,77321.65,0.0,-0.99435,1e-05,1.06461]
[1777132833963,48.72,77322.19,0.0,-0.99436,1e-05,1.06402]
[1777132834970,48.72,77327.09,0.0,-0.99433,1e-05,1.0682]
[1777132835977,48.72,77333.81,0.0,-0.9943,1e-05,1.07395]
[1777132837634,48.72,77333.81,0.0,-0.9943,1e-05,1.07395]
[1777132837653,48.72,77343.34,0.0,-0.99425,1e-05,1.08215]
[1777132837774,48.72,77343.34,0.0,-0.99425,1e-05,1.08215]
[1777132837991,48.72,77344.97,0.0,-0.99424,1e-05,1.08356]
[1777132838998,48.72,77347.63,0.0,-0.99423,1e-05,1.08586]
[1777132840015,48.72,77354.1,0.0,-0.9942,1e-05,1.09147]
[1777132841014,48.72,77359.96,0.0,-0.99417,1e-05,1.09658]
[1777132842618,48.72,77359.96,0.0,-0.99417,1e-05,1.09658]
[1777132842680,48.72,77359.96,0.0,-0.99417,1e-05,1.09658]
[1777132842620,48.72,77362.73,0.0,-0.99415,1e-05,1.099]
[1777132842771,48.72,77362.73,0.0,-0.99415,1e-05,1.099]
[1777132844035,48.72,77367.33,0.0,-0.99413,1e-05,1.10303]
[1777132845041,48.72,77370.24,0.0,-0.99411,1e-05,1.10558]
[1777132846585,48.72,77370.24,0.0,-0.99411,1e-05,1.10558]
[1777132846687,48.72,77369.46,0.0,-0.99412,1e-05,1.10489]
[1777132846773,48.72,77369.46,0.0,-0.99412,1e-05,1.10489]
[1777132846927,48.72,77369.46,0.0,-0.99412,1e-05,1.10489]
[1777132847020,48.72,77369.46,0.0,-0.99412,1e-05,1.10489]
[1777132847061,48.72,77369.21,0.0,-0.99412,1e-05,1.10468]
[1777132851505,48.72,77369.38,0.0,-0.99412,1e-05,1.10482]
[1777132851520,48.72,77369.38,0.0,-0.99412,1e-05,1.10482]
[1777132852748,48.72,77370.92,0.0,-0.99411,1e-05,1.10618]
[1777132852768,48.72,77370.92,0.0,-0.99411,1e-05,1.10618]
[1777132853103,48.72,77371.76,0.0,-0.9941,1e-05,1.10692]
[1777132855118,48.72,77381.97,0.0,-0.99405,1e-05,1.11593]
[1777132855914,48.72,77381.97,0.0,-0.99405,1e-05,1.11593]
[1777132856021,48.72,77381.97,0.0,-0.99405,1e-05,1.11593]
[1777132856125,48.72,77384.74,0.0,-0.99404,1e-05,1.11838]
[1777132858138,48.72,77390.08,0.0,-0.99401,1e-05,1.12313]
[1777132859145,48.72,77395.43,0.0,-0.99398,1e-05,1.1279]
[1777132861521,48.72,77396.65,0.0,-0.99397,1e-05,1.12899]
[1777132861583,48.72,77396.65,0.0,-0.99397,1e-05,1.12899]
[1777132861623,48.72,77400.89,0.0,-0.99395,1e-05,1.13279]
[1777132861771,48.72,77400.89,0.0,-0.99395,1e-05,1.13279]
[1777132862167,48.72,77402.8,0.0,-0.99394,1e-05,1.1345]
[1777132863175,48.72,77406.78,0.0,-0.99392,1e-05,1.13808]
[1777132864181,48.72,77415.92,0.0,-0.99387,1e-05,1.14633]
[1777132865188,48.72,77416.75,0.0,-0.99387,1e-05,1.14708]
[1777132867202,48.72,77419.69,0.0,-0.99385,1e-05,1.14975]
[1777132870230,48.72,77416.66,0.0,-0.99387,1e-05,1.147]
[1777132871288,48.72,77416.66,0.0,-0.99387,1e-05,1.147]
[1777132871464,48.72,77416.66,0.0,-0.99387,1e-05,1.147]
[1777132871521,48.72,77416.66,0.0,-0.99387,1e-05,1.147]
[1777132871566,48.72,77416.89,0.0,-0.99387,1e-05,1.14721]
[1777132877278,48.72,77417.72,0.0,-0.99386,1e-05,1.14796]
[1777132879721,48.72,77417.65,0.0,-0.99386,1e-05,1.1479]
[1777132879772,48.72,77416.91,0.0,-0.99387,1e-05,1.14723]
[1777132880080,48.72,77416.91,0.0,-0.99387,1e-05,1.14723]
[1777132880273,48.72,77416.91,0.0,-0.99387,1e-05,1.14723]
[1777132880299,48.72,77419.72,0.0,-0.99385,1e-05,1.14977]
[1777132885333,48.72,77420.97,0.0,-0.99384,1e-05,1.15091]
[1777132888167,48.72,77421.26,0.0,-0.99384,1e-05,1.15117]
[1777132888270,48.72,77421.26,0.0,-0.99384,1e-05,1.15117]
[1777132888708,48.72,77421.26,0.0,-0.99384,1e-05,1.15117]
[1777132888355,48.72,77425.25,0.0,-0.99382,1e-05,1.1548]
[1777132890369,48.72,77427.73,0.0,-0.99381,1e-05,1.15706]
[1777132895404,48.72,77426.7,0.0,-0.99382,1e-05,1.15502]
[1777132899068,48.72,77424.8,0.0,-0.99383,1e-05,1.15329]
[1777132899273,48.72,77424.8,0.0,-0.99383,1e-05,1.15329]
[1777132899606,48.72,77424.8,0.0,-0.99383,1e-05,1.15329]
[1777132899769,48.72,77424.8,0.0,-0.99383,1e-05,1.15329]
[1777132899707,48.72,77424.51,0.0,-0.99383,1e-05,1.15302]
[1777132901446,48.72,77422.13,0.0,-0.99384,1e-05,1.15086]
[1777132902308,48.72,77422.13,0.0,-0.99384,1e-05,1.15086]
[1777132902519,48.72,77422.13,0.0,-0.99384,1e-05,1.15086]
[1777132902546,48.72,77422.13,0.0,-0.99384,1e-05,1.15086]
[1777132902770,48.72,77422.13,0.0,-0.99384,1e-05,1.15086]
[1777132902620,48.72,77419.52,0.0,-0.99386,1e-05,1.14849]
[1777132903460,48.72,77419.16,0.0,-0.99386,1e-05,1.14816]
[1777132906481,48.72,77417.0,0.0,-0.99387,1e-05,1.14621]
[1777132907695,48.72,77417.0,0.0,-0.99387,1e-05,1.14621]
[1777132907768,48.72,77417.0,0.0,-0.99387,1e-05,1.14621]
[1777132911516,48.72,77414.12,0.0,-0.99389,1e-05,1.1436]
[1777132913479,48.72,77414.38,0.0,-0.99389,1e-05,1.14384]
[1777132913519,48.72,77414.38,0.0,-0.99389,1e-05,1.14384]
[1777132913601,48.72,77414.38,0.0,-0.99389,1e-05,1.14384]
[1777132913770,48.72,77414.38,0.0,-0.99389,1e-05,1.14384]
[1777132913703,48.72,77414.63,0.0,-0.99388,1e-05,1.14406]
[1777132916345,48.72,77415.38,0.0,-0.99388,1e-05,1.14474]
[1777132916523,48.72,77415.38,0.0,-0.99388,1e-05,1.14474]
[1777132917224,48.72,77414.28,0.0,-0.99389,1e-05,1.14374]
[1777132917270,48.72,77414.28,0.0,-0.99389,1e-05,1.14374]
[1777132917558,48.72,77416.02,0.0,-0.99388,1e-05,1.14532]
[1777132921585,48.72,77421.88,0.0,-0.99384,1e-05,1.15063]
[1777132921878,48.72,77421.88,0.0,-0.99384,1e-05,1.15063]
[1777132922019,48.72,77421.88,0.0,-0.99384,1e-05,1.15063]
[1777132923600,48.72,77425.64,0.0,-0.99382,1e-05,1.15405]
[1777132925104,48.72,77426.4,0.0,-0.99382,1e-05,1.15474]
[1777132925531,48.72,77426.4,0.0,-0.99382,1e-05,1.15474]
[1777132925770,48.72,77426.4,0.0,-0.99382,1e-05,1.15474]
[1777132925613,48.72,77428.85,0.0,-0.99381,1e-05,1.15698]
[1777132930648,48.72,77427.49,0.0,-0.99381,1e-05,1.15574]
[1777132931941,48.72,77427.69,0.0,-0.99381,1e-05,1.15592]
[1777132932019,48.72,77427.69,0.0,-0.99381,1e-05,1.15592]
[1777132936506,48.72,77427.43,0.0,-0.99381,1e-05,1.15568]
[1777132936519,48.72,77427.43,0.0,-0.99381,1e-05,1.15568]
[1777132940106,48.72,77425.65,0.0,-0.99382,1e-05,1.15406]
[1777132940269,48.72,77425.65,0.0,-0.99382,1e-05,1.15406]
[1777132940719,48.72,77417.88,0.0,-0.99387,1e-05,1.147]
[1777132941726,48.72,77415.74,0.0,-0.99388,1e-05,1.14507]
[1777132944746,48.72,77413.68,0.0,-0.99389,1e-05,1.1432]
[1777132945520,48.72,77413.68,0.0,-0.99389,1e-05,1.1432]
[1777132945777,48.72,77413.68,0.0,-0.99389,1e-05,1.1432]
[1777132946761,48.72,77409.38,0.0,-0.99391,1e-05,1.13932]
[1777132949782,48.72,77405.8,0.0,-0.99393,1e-05,1.1361]
[1777132949861,48.72,77405.8,0.0,-0.99393,1e-05,1.1361]
[1777132949922,48.72,77405.8,0.0,-0.99393,1e-05,1.1361]
[1777132950020,48.72,77405.8,0.0,-0.99393,1e-05,1.1361]
[1777132950779,48.72,77405.8,0.0,-0.99393,1e-05,1.1361]
[1777132950788,48.72,77403.97,0.0,-0.99394,1e-05,1.13446]
[1777132952803,48.72,77399.29,0.0,-0.99397,1e-05,1.12917]
[1777132954296,48.72,77398.52,0.0,-0.99398,1e-05,1.12848]
[1777132954503,48.72,77398.52,0.0,-0.99398,1e-05,1.12848]
[1777132955823,48.72,77406.35,0.0,-0.99393,1e-05,1.1355]
[1777132957838,48.72,77410.02,0.0,-0.99391,1e-05,1.1388]
[1777132960197,48.72,77410.09,0.0,-0.99391,1e-05,1.13887]
[1777132960269,48.72,77410.09,0.0,-0.99391,1e-05,1.13887]
[1777132960371,48.72,77410.87,0.0,-0.99391,1e-05,1.13957]
[1777132966690,48.72,77412.92,0.0,-0.9939,1e-05,1.14142]
[1777132966770,48.72,77412.92,0.0,-0.9939,1e-05,1.14142]
[1777132968769,48.72,77412.72,0.0,-0.9939,1e-05,1.14124]
[1777132972623,48.72,77409.39,0.0,-0.99392,1e-05,1.13824]
[1777132972651,48.72,77409.39,0.0,-0.99392,1e-05,1.13824]
[1777132972724,48.72,77408.25,0.0,-0.99392,1e-05,1.13721]
[1777132975229,48.72,77407.63,0.0,-0.99393,1e-05,1.13665]
[1777132975268,48.72,77407.63,0.0,-0.99393,1e-05,1.13665]
[1777132981003,48.72,77408.48,0.0,-0.99392,1e-05,1.13742]
[1777132985124,48.72,77408.99,0.0,-0.99392,1e-05,1.13788]
[1777132985270,48.72,77408.99,0.0,-0.99392,1e-05,1.13788]
[1777132985354,48.72,77408.99,0.0,-0.99392,1e-05,1.13788]
[1777132990773,48.72,77407.31,0.0,-0.99393,1e-05,1.13636]
[1777132996108,48.72,77407.64,0.0,-0.99393,1e-05,1.13666]
[1777132997697,48.72,77407.64,0.0,-0.99393,1e-05,1.13666]
[1777132997768,48.72,77407.64,0.0,-0.99393,1e-05,1.13666]
[1777132997865,48.72,77407.64,0.0,-0.99393,1e-05,1.13666]
[1777132998018,48.72,77407.85,0.0,-0.99393,1e-05,1.13685]
[1777132998123,48.72,77409.28,0.0,-0.99392,1e-05,1.13814]
[1777133004165,48.72,77407.9,0.0,-0.99393,1e-05,1.13689]
[1777133005823,48.72,77407.9,0.0,-0.99393,1e-05,1.13689]
[1777133006018,48.72,77408.71,0.0,-0.99392,1e-05,1.13762]
[1777133011213,48.72,77409.03,0.0,-0.99393,1e-05,1.13682]
[1777133011954,48.72,77409.03,0.0,-0.99393,1e-05,1.13682]
[1777133012018,48.72,77409.03,0.0,-0.99393,1e-05,1.13682]
[1777133012086,48.72,77409.03,0.0,-0.99393,1e-05,1.13682]
[1777133012269,48.72,77409.03,0.0,-0.99393,1e-05,1.13682]
[1777133012371,48.72,77408.81,0.0,-0.99393,1e-05,1.13662]
[1777133014238,48.72,77413.13,0.0,-0.9939,1e-05,1.14051]
[1777133015245,48.72,77420.62,0.0,-0.99386,1e-05,1.14728]
[1777133016252,48.72,77430.74,0.0,-0.99381,1e-05,1.15648]
[1777133017259,48.72,77435.05,0.0,-0.99379,1e-05,1.16042]
[1777133018325,48.72,77435.05,0.0,-0.99379,1e-05,1.16042]
[1777133018521,48.72,77435.05,0.0,-0.99379,1e-05,1.16042]
[1777133024308,48.72,77433.22,0.0,-0.9938,1e-05,1.15875]
[1777133027084,48.72,77432.34,0.0,-0.9938,1e-05,1.15794]
[1777133027270,48.72,77432.34,0.0,-0.9938,1e-05,1.15794]
[1777133027427,48.72,77432.34,0.0,-0.9938,1e-05,1.15794]
[1777133027518,48.72,77432.34,0.0,-0.9938,1e-05,1.15794]
[1777133027528,48.72,77432.19,0.0,-0.9938,1e-05,1.15781]
[1777133032933,48.72,77430.48,0.0,-0.99381,1e-05,1.15625]
[1777133033019,48.72,77430.48,0.0,-0.99381,1e-05,1.15625]
[1777133038362,48.72,77430.09,0.0,-0.99381,1e-05,1.15589]
[1777133038521,48.72,77430.09,0.0,-0.99381,1e-05,1.15589]
[1777133038685,48.72,77430.09,0.0,-0.99381,1e-05,1.15589]
[1777133038774,48.72,77430.09,0.0,-0.99381,1e-05,1.15589]
[1777133038786,48.72,77429.62,0.0,-0.99381,1e-05,1.15546]
[1777133044448,48.72,77429.15,0.0,-0.99382,1e-05,1.15503]
[1777133049507,48.72,77428.52,0.0,-0.99382,1e-05,1.15446]
[1777133049608,48.72,77420.15,0.0,-0.99387,1e-05,1.14685]
[1777133050491,48.72,77413.81,0.0,-0.9939,1e-05,1.14112]
[1777133052940,48.72,77413.32,0.0,-0.9939,1e-05,1.14068]
[1777133057539,48.72,77418.04,0.0,-0.99388,1e-05,1.14494]
[1777133060559,48.72,77421.23,0.0,-0.99386,1e-05,1.14783]
[1777133061577,48.72,77421.23,0.0,-0.99386,1e-05,1.14783]
[1777133061737,48.72,77421.23,0.0,-0.99386,1e-05,1.14783]
[1777133061770,48.72,77421.23,0.0,-0.99386,1e-05,1.14783]
[1777133061836,48.72,77421.35,0.0,-0.99386,1e-05,1.14794]
[1777133067609,48.72,77421.84,0.0,-0.99386,1e-05,1.14839]
[1777133071663,48.72,77421.73,0.0,-0.99386,1e-05,1.14829]
[1777133071671,48.72,77421.73,0.0,-0.99386,1e-05,1.14829]
[1777133071768,48.72,77421.73,0.0,-0.99386,1e-05,1.14829]
[1777133071809,48.72,77421.81,0.0,-0.99386,1e-05,1.14726]
[1777133077678,48.72,77422.09,0.0,-0.99386,1e-05,1.14751]
[1777133079090,48.72,77422.51,0.0,-0.99386,1e-05,1.14789]
[1777133079270,48.72,77422.51,0.0,-0.99386,1e-05,1.14789]
[1777133079634,48.72,77422.51,0.0,-0.99386,1e-05,1.14789]
[1777133079769,48.72,77422.51,0.0,-0.99386,1e-05,1.14789]
[1777133079790,48.72,77422.32,0.0,-0.99386,1e-05,1.14772]
[1777133084729,48.72,77427.66,0.0,-0.99383,1e-05,1.15257]
[1777133085212,48.72,77427.66,0.0,-0.99383,1e-05,1.15257]
[1777133085269,48.72,77427.66,0.0,-0.99383,1e-05,1.15257]
[1777133090770,48.72,77429.38,0.0,-0.99382,1e-05,1.15414]
[1777133095805,48.72,77426.97,0.0,-0.99383,1e-05,1.15194]
[1777133096847,48.72,77426.97,0.0,-0.99383,1e-05,1.15194]
[1777133097020,48.72,77427.48,0.0,-0.99383,1e-05,1.15241]
[1777133097105,48.72,77427.48,0.0,-0.99383,1e-05,1.15241]
[1777133097270,48.72,77427.48,0.0,-0.99383,1e-05,1.15241]
[1777133097819,48.72,77427.35,0.0,-0.99383,1e-05,1.15229]
[1777133102854,48.72,77425.1,0.0,-0.99384,1e-05,1.15024]
[1777133103861,48.72,77421.37,0.0,-0.99386,1e-05,1.14686]
[1777133104016,48.72,77421.37,0.0,-0.99386,1e-05,1.14686]
[1777133104274,48.72,77421.37,0.0,-0.99386,1e-05,1.14686]
[1777133109823,48.72,77418.61,0.0,-0.99388,1e-05,1.14436]
[1777133110022,48.72,77417.89,0.0,-0.99388,1e-05,1.14371]
[1777133110067,48.72,77417.89,0.0,-0.99388,1e-05,1.14371]
[1777133110269,48.72,77417.89,0.0,-0.99388,1e-05,1.14371]
[1777133110331,48.72,77417.89,0.0,-0.99388,1e-05,1.14371]
[1777133114937,48.72,77414.6,0.0,-0.9939,1e-05,1.14074]
[1777133115710,48.72,77414.6,0.0,-0.9939,1e-05,1.14074]
[1777133115770,48.72,77414.6,0.0,-0.9939,1e-05,1.14074]
[1777133119973,48.72,77397.28,0.0,-0.99399,1e-05,1.1252]
[1777133120980,48.72,77385.67,0.0,-0.99405,1e-05,1.11488]
[1777133121987,48.72,77386.37,0.0,-0.99405,1e-05,1.1155]
[1777133123100,48.72,77386.39,0.0,-0.99405,1e-05,1.11552]
[1777133123271,48.72,77386.39,0.0,-0.99405,1e-05,1.11552]
[1777133123283,48.72,77386.39,0.0,-0.99405,1e-05,1.11552]
[1777133123522,48.72,77386.39,0.0,-0.99405,1e-05,1.11552]
[1777133124001,48.72,77386.26,0.0,-0.99405,1e-05,1.1154]
[1777133129035,48.72,77390.91,0.0,-0.99403,1e-05,1.11953]
[1777133131833,48.72,77392.19,0.0,-0.99402,1e-05,1.12067]
[1777133132025,48.72,77393.85,0.0,-0.99402,1e-05,1.12106]
[1777133137092,48.72,77393.52,0.0,-0.99402,1e-05,1.12076]
[1777133142127,48.72,77393.21,0.0,-0.99402,1e-05,1.12049]
[1777133143966,48.72,77393.21,0.0,-0.99402,1e-05,1.12049]
[1777133144020,48.72,77393.21,0.0,-0.99402,1e-05,1.12049]
[1777133144158,48.72,77393.74,0.0,-0.99402,1e-05,1.12096]
[1777133144270,48.72,77393.74,0.0,-0.99402,1e-05,1.12096]
[1777133144367,48.72,77393.72,0.0,-0.99402,1e-05,1.12094]
[1777133150183,48.72,77393.38,0.0,-0.99402,1e-05,1.12064]
[1777133156226,48.72,77394.21,0.0,-0.99402,1e-05,1.12138]
[1777133158240,48.72,77403.19,0.0,-0.99397,1e-05,1.12939]
[1777133159881,48.72,77403.19,0.0,-0.99397,1e-05,1.12939]
[1777133160020,48.72,77403.19,0.0,-0.99397,1e-05,1.12939]
[1777133160029,48.72,77405.96,0.0,-0.99395,1e-05,1.13187]
[1777133161260,48.72,77413.52,0.0,-0.99391,1e-05,1.13866]
[1777133163275,48.72,77414.44,0.0,-0.99391,1e-05,1.13949]
[1777133166226,48.72,77414.7,0.0,-0.99391,1e-05,1.13973]
[1777133166270,48.72,77414.7,0.0,-0.99391,1e-05,1.13973]
[1777133166341,48.72,77414.7,0.0,-0.99391,1e-05,1.13973]
[1777133166519,48.72,77414.7,0.0,-0.99391,1e-05,1.13973]
[1777133166621,48.72,77415.01,0.0,-0.9939,1e-05,1.14001]
[1777133169318,48.72,77420.67,0.0,-0.99387,1e-05,1.14512]
[1777133171211,48.72,77421.36,0.0,-0.99387,1e-05,1.14575]
[1777133171272,48.72,77421.36,0.0,-0.99387,1e-05,1.14575]
[1777133176367,48.72,77421.39,0.0,-0.99387,1e-05,1.14577]
[1777133181402,48.72,77421.35,0.0,-0.99387,1e-05,1.14574]
[1777133186437,48.72,77427.2,0.0,-0.99384,1e-05,1.15104]
[1777133188623,48.72,77428.69,0.0,-0.99383,1e-05,1.1524]
[1777133188771,48.72,77428.69,0.0,-0.99383,1e-05,1.1524]
[1777133188913,48.72,77428.69,0.0,-0.99383,1e-05,1.1524]
[1777133189020,48.72,77428.69,0.0,-0.99383,1e-05,1.1524]
[1777133188986,48.72,77428.78,0.0,-0.99383,1e-05,1.15248]
[1777133194492,48.72,77431.04,0.0,-0.99382,1e-05,1.15343]
[1777133197372,48.72,77433.25,0.0,-0.99381,1e-05,1.15545]
[1777133197519,48.72,77433.25,0.0,-0.99381,1e-05,1.15545]
[1777133199529,48.72,77429.77,0.0,-0.99383,1e-05,1.15228]
[1777133200134,48.72,77429.77,0.0,-0.99383,1e-05,1.15228]
[1777133200269,48.72,77429.77,0.0,-0.99383,1e-05,1.15228]
[1777133200536,48.72,77428.11,0.0,-0.99384,1e-05,1.15077]
[1777133201131,48.72,77428.11,0.0,-0.99384,1e-05,1.15077]
[1777133201270,48.72,77428.11,0.0,-0.99384,1e-05,1.15077]
[1777133202571,48.72,77425.35,0.0,-0.99385,1e-05,1.14826]
[1777133202719,48.72,77425.35,0.0,-0.99385,1e-05,1.14826]
[1777133202773,48.72,77425.35,0.0,-0.99385,1e-05,1.14826]
[1777133202820,48.72,77421.16,0.0,-0.99388,1e-05,1.14446]
[1777133208591,48.72,77419.64,0.0,-0.99389,1e-05,1.14309]
[1777133213631,48.72,77419.75,0.0,-0.99389,1e-05,1.14319]
[1777133214297,48.72,77419.75,0.0,-0.99389,1e-05,1.14319]
[1777133214521,48.72,77419.75,0.0,-0.99389,1e-05,1.14319]
[1777133214624,48.72,77419.75,0.0,-0.99389,1e-05,1.14319]
[1777133214769,48.72,77419.75,0.0,-0.99389,1e-05,1.14319]
[1777133214841,48.72,77419.85,0.0,-0.99388,1e-05,1.14328]
[1777133220681,48.72,77419.85,0.0,-0.99388,1e-05,1.14328]
[1777133223703,48.72,77413.33,0.0,-0.99392,1e-05,1.1374]
[1777133224668,48.72,77413.33,0.0,-0.99392,1e-05,1.1374]
[1777133224772,48.72,77413.33,0.0,-0.99392,1e-05,1.1374]
[1777133230751,48.72,77412.49,0.0,-0.99392,1e-05,1.13664]
[1777133232769,48.72,77412.6,0.0,-0.99392,1e-05,1.13674]
[1777133233020,48.72,77412.6,0.0,-0.99392,1e-05,1.13674]
[1777133238808,48.72,77412.52,0.0,-0.99392,1e-05,1.13667]
[1777133241306,48.72,77412.75,0.0,-0.99392,1e-05,1.13687]
[1777133241520,48.72,77412.75,0.0,-0.99392,1e-05,1.13687]
[1777133241662,48.72,77412.75,0.0,-0.99392,1e-05,1.13687]
[1777133241769,48.72,77412.75,0.0,-0.99392,1e-05,1.13687]
[1777133241829,48.72,77412.77,0.0,-0.99392,1e-05,1.13689]
[1777133246054,48.72,77413.02,0.0,-0.99392,1e-05,1.13712]
[1777133246271,48.72,77413.92,0.0,-0.99392,1e-05,1.13793]
[1777133251899,48.72,77416.72,0.0,-0.99391,1e-05,1.13935]
[1777133253689,48.72,77417.71,0.0,-0.9939,1e-05,1.14025]
[1777133253769,48.72,77417.71,0.0,-0.9939,1e-05,1.14025]
[1777133253984,48.72,77417.71,0.0,-0.9939,1e-05,1.14025]
[1777133254031,48.72,77417.71,0.0,-0.9939,1e-05,1.14025]
[1777133254133,48.72,77418.22,0.0,-0.9939,1e-05,1.14071]
[1777133261968,48.72,77418.63,0.0,-0.9939,1e-05,1.14108]
[1777133262918,48.72,77418.63,0.0,-0.9939,1e-05,1.14108]
[1777133263019,48.72,77418.63,0.0,-0.9939,1e-05,1.14108]
[1777133265996,48.72,77422.81,0.0,-0.99387,1e-05,1.14485]
[1777133266177,48.72,77422.81,0.0,-0.99387,1e-05,1.14485]
[1777133266268,48.72,77422.81,0.0,-0.99387,1e-05,1.14485]
[1777133266992,48.72,77422.81,0.0,-0.99387,1e-05,1.14485]
[1777133267022,48.72,77422.81,0.0,-0.99387,1e-05,1.14485]
[1777133267040,48.72,77424.66,0.0,-0.99386,1e-05,1.14653]
[1777133268918,48.72,77423.94,0.0,-0.99387,1e-05,1.14588]
[1777133269019,48.72,77423.94,0.0,-0.99387,1e-05,1.14588]
[1777133274053,48.72,77428.14,0.0,-0.99385,1e-05,1.14969]
[1777133276708,48.72,77428.75,0.0,-0.99384,1e-05,1.15024]
[1777133276778,48.72,77428.75,0.0,-0.99384,1e-05,1.15024]
[1777133277122,48.72,77428.75,0.0,-0.99384,1e-05,1.15024]
[1777133277269,48.72,77428.8,0.0,-0.99384,1e-05,1.15029]
[1777133278081,48.72,77428.82,0.0,-0.99384,1e-05,1.1503]
[1777133283063,48.72,77429.25,0.0,-0.99384,1e-05,1.1507]
[1777133283268,48.72,77430.18,0.0,-0.99383,1e-05,1.15154]
[1777133289961,48.72,77430.29,0.0,-0.99383,1e-05,1.15164]
[1777133290018,48.72,77430.29,0.0,-0.99383,1e-05,1.15164]
[1777133290262,48.72,77429.54,0.0,-0.99384,1e-05,1.15096]
[1777133290272,48.72,77429.54,0.0,-0.99384,1e-05,1.15096]
[1777133291173,48.72,77429.58,0.0,-0.99384,1e-05,1.151]
[1777133296208,48.72,77429.33,0.0,-0.99384,1e-05,1.15077]
[1777133298500,48.72,77430.43,0.0,-0.99383,1e-05,1.15177]
[1777133298518,48.72,77430.43,0.0,-0.99383,1e-05,1.15177]
[1777133304264,48.72,77433.34,0.0,-0.99382,1e-05,1.15442]
[1777133306192,48.72,77433.34,0.0,-0.99382,1e-05,1.15442]
[1777133306268,48.72,77433.18,0.0,-0.99382,1e-05,1.15427]
[1777133306585,48.72,77433.18,0.0,-0.99382,1e-05,1.15427]
[1777133306769,48.72,77433.18,0.0,-0.99382,1e-05,1.15427]
[1777133306791,48.72,77431.49,0.0,-0.99383,1e-05,1.15273]
[1777133311450,48.72,77429.84,0.0,-0.99384,1e-05,1.15123]
[1777133311521,48.72,77429.84,0.0,-0.99384,1e-05,1.15123]
[1777133311596,48.72,77425.85,0.0,-0.99386,1e-05,1.1465]
[1777133315935,48.72,77424.03,0.0,-0.99387,1e-05,1.14486]
[1777133316019,48.72,77424.03,0.0,-0.99387,1e-05,1.14486]
[1777133316032,48.72,77423.81,0.0,-0.99387,1e-05,1.14466]
[1777133316643,48.72,77423.81,0.0,-0.99387,1e-05,1.14466]
[1777133316770,48.72,77423.81,0.0,-0.99387,1e-05,1.14466]
[1777133316871,48.72,77428.13,0.0,-0.99385,1e-05,1.14857]
[1777133322267,48.72,77429.9,0.0,-0.99384,1e-05,1.15018]
[1777133322520,48.72,77429.9,0.0,-0.99384,1e-05,1.15018]
[1777133322596,48.72,77429.9,0.0,-0.99384,1e-05,1.15018]
[1777133322770,48.72,77429.9,0.0,-0.99384,1e-05,1.15018]
[1777133322857,48.72,77429.9,0.0,-0.99384,1e-05,1.15018]
[1777133328861,48.72,77431.87,0.0,-0.99383,1e-05,1.15197]
[1777133329019,48.72,77431.87,0.0,-0.99383,1e-05,1.15197]
[1777133329024,48.72,77433.01,0.0,-0.99383,1e-05,1.15301]
[1777133335480,48.72,77433.24,0.0,-0.99382,1e-05,1.15322]
[1777133336975,48.72,77433.24,0.0,-0.99382,1e-05,1.15322]
[1777133337019,48.72,77433.24,0.0,-0.99382,1e-05,1.15322]
[1777133339080,48.72,77432.84,0.0,-0.99383,1e-05,1.15285]
[1777133339509,48.72,77439.35,0.0,-0.99379,1e-05,1.15879]
[1777133342553,48.72,77440.71,0.0,-0.99378,1e-05,1.16004]
[1777133348537,48.72,77439.26,0.0,-0.99379,1e-05,1.15871]
[1777133348572,48.72,77442.24,0.0,-0.99377,1e-05,1.16144]
[1777133349579,48.72,77448.01,0.0,-0.99374,1e-05,1.16674]
[1777133352182,48.72,77449.18,0.0,-0.99374,1e-05,1.16781]
[1777133354614,48.72,77463.29,0.0,-0.99366,1e-05,1.18086]
[1777133355621,48.72,77465.67,0.0,-0.99365,1e-05,1.18307]
[1777133358460,48.72,77467.47,0.0,-0.99364,1e-05,1.18474]
[1777133362274,48.72,77469.49,0.0,-0.99362,1e-05,1.18663]
[1777133363677,48.72,77462.01,0.0,-0.99367,1e-05,1.17967]
[1777133365173,48.72,77462.01,0.0,-0.99367,1e-05,1.17967]
[1777133365273,48.72,77460.05,0.0,-0.99368,1e-05,1.17785]
[1777133366248,48.72,77460.05,0.0,-0.99368,1e-05,1.17785]
[1777133366283,48.72,77458.07,0.0,-0.99369,1e-05,1.17602]
[1777133366700,48.72,77455.71,0.0,-0.9937,1e-05,1.17383]
[1777133370374,48.72,77454.72,0.0,-0.99371,1e-05,1.17292]
[1777133370521,48.72,77454.72,0.0,-0.99371,1e-05,1.17292]
[1777133375763,48.72,77454.63,0.0,-0.99371,1e-05,1.17171]
[1777133377777,48.72,77451.71,0.0,-0.99373,1e-05,1.16902]
[1777133382812,48.72,77451.48,0.0,-0.99373,1e-05,1.16881]
[1777133384149,48.72,77451.48,0.0,-0.99373,1e-05,1.16881]
[1777133384269,48.72,77451.48,0.0,-0.99373,1e-05,1.16881]
[1777133384817,48.72,77451.45,0.0,-0.99373,1e-05,1.16878]
[1777133385020,48.72,77451.45,0.0,-0.99373,1e-05,1.16878]
[1777133385022,48.72,77451.36,0.0,-0.99373,1e-05,1.1687]
[1777133390867,48.72,77452.55,0.0,-0.99372,1e-05,1.1698]
[1777133394439,48.72,77451.69,0.0,-0.99373,1e-05,1.169]
[1777133394519,48.72,77451.69,0.0,-0.99373,1e-05,1.169]
[1777133394895,48.72,77448.68,0.0,-0.99375,1e-05,1.16623]
[1777133395903,48.72,77438.04,0.0,-0.9938,1e-05,1.15649]
[1777133396744,48.72,77438.04,0.0,-0.9938,1e-05,1.15649]
[1777133396770,48.72,77438.04,0.0,-0.9938,1e-05,1.15649]
[1777133397238,48.72,77438.04,0.0,-0.9938,1e-05,1.15649]
[1777133397272,48.72,77438.04,0.0,-0.9938,1e-05,1.15649]
[1777133396909,48.72,77435.31,0.0,-0.99382,1e-05,1.154]
[1777133397339,48.72,77435.31,0.0,-0.99382,1e-05,1.154]
[1777133402952,48.72,77429.79,0.0,-0.99385,1e-05,1.14897]
[1777133403981,48.72,77425.47,0.0,-0.99387,1e-05,1.14506]
[1777133404965,48.72,77402.26,0.0,-0.994,1e-05,1.1242]
[1777133405973,48.72,77401.91,0.0,-0.994,1e-05,1.12389]
[1777133406980,48.72,77408.04,0.0,-0.99396,1e-05,1.12937]
[1777133407986,48.72,77412.0,0.0,-0.99394,1e-05,1.13291]
[1777133408591,48.72,77412.0,0.0,-0.99394,1e-05,1.13291]
[1777133408776,48.72,77412.0,0.0,-0.99394,1e-05,1.13291]
[1777133411611,48.72,77413.4,0.0,-0.99394,1e-05,1.13417]
[1777133412158,48.72,77413.4,0.0,-0.99394,1e-05,1.13417]
[1777133412270,48.72,77413.4,0.0,-0.99394,1e-05,1.13417]
[1777133412261,48.72,77414.51,0.0,-0.99393,1e-05,1.13517]
[1777133418059,48.72,77413.27,0.0,-0.99394,1e-05,1.13405]
[1777133424101,48.72,77413.15,0.0,-0.99394,1e-05,1.13395]
[1777133432935,48.72,77413.2,0.0,-0.99394,1e-05,1.13399]
[1777133438199,48.72,77412.3,0.0,-0.99395,1e-05,1.13209]
[1777133443233,48.72,77411.52,0.0,-0.99395,1e-05,1.13139]
[1777133448269,48.72,77411.38,0.0,-0.99395,1e-05,1.13126]
[1777133449276,48.72,77414.23,0.0,-0.99394,1e-05,1.13382]
[1777133454311,48.72,77414.85,0.0,-0.99393,1e-05,1.13438]
[1777133459346,48.72,77415.03,0.0,-0.99393,1e-05,1.13454]
[1777133465389,48.72,77414.74,0.0,-0.99393,1e-05,1.13428]
[1777133470424,48.72,77414.36,0.0,-0.99394,1e-05,1.13394]
[1777133475459,48.72,77414.19,0.0,-0.99394,1e-05,1.13379]
[1777133480494,48.72,77414.68,0.0,-0.99394,1e-05,1.13423]
[1777133482368,48.72,77422.71,0.0,-0.99389,1e-05,1.14146]
[1777133482508,48.72,77426.23,0.0,-0.99387,1e-05,1.14464]
[1777133483515,48.72,77425.98,0.0,-0.99387,1e-05,1.14442]
[1777133487143,48.72,77425.65,0.0,-0.99388,1e-05,1.14412]
[1777133487270,48.72,77425.65,0.0,-0.99388,1e-05,1.14412]
[1777133487371,48.72,77425.65,0.0,-0.99388,1e-05,1.14412]
[1777133493346,48.72,77426.36,0.0,-0.99388,1e-05,1.14366]
[1777133492578,48.72,77429.97,0.0,-0.99386,1e-05,1.14693]
[1777133493518,48.72,77429.97,0.0,-0.99386,1e-05,1.14693]
[1777133498620,48.72,77430.65,0.0,-0.99386,1e-05,1.14754]
[1777133504663,48.72,77430.44,0.0,-0.99386,1e-05,1.14735]
[1777133506987,48.72,77431.08,0.0,-0.99385,1e-05,1.14793]
[1777133507027,48.72,77431.08,0.0,-0.99385,1e-05,1.14793]
[1777133507041,48.72,77431.01,0.0,-0.99385,1e-05,1.14787]
[1777133507538,48.72,77431.01,0.0,-0.99385,1e-05,1.14787]
[1777133507769,48.72,77431.01,0.0,-0.99385,1e-05,1.14787]
[1777133513935,48.72,77431.17,0.0,-0.99385,1e-05,1.14802]
[1777133514020,48.72,77431.17,0.0,-0.99385,1e-05,1.14802]
[1777133514033,48.72,77433.6,0.0,-0.99384,1e-05,1.15022]
[1777133514496,48.72,77433.6,0.0,-0.99384,1e-05,1.15022]
[1777133514520,48.72,77433.6,0.0,-0.99384,1e-05,1.15022]
[1777133519768,48.72,77434.12,0.0,-0.99384,1e-05,1.1507]
[1777133524291,48.72,77433.99,0.0,-0.99384,1e-05,1.15058]
[1777133524392,48.72,77432.92,0.0,-0.99384,1e-05,1.14961]
[1777133524519,48.72,77432.92,0.0,-0.99384,1e-05,1.14961]
[1777133524917,48.72,77432.92,0.0,-0.99384,1e-05,1.14961]
[1777133525019,48.72,77432.92,0.0,-0.99384,1e-05,1.14961]
[1777133530844,48.72,77430.67,0.0,-0.99386,1e-05,1.14756]
[1777133531870,48.72,77430.67,0.0,-0.99386,1e-05,1.14756]
[1777133532020,48.72,77430.67,0.0,-0.99386,1e-05,1.14756]
[1777133532061,48.72,77428.45,0.0,-0.99387,1e-05,1.14555]
[1777133532626,48.72,77428.45,0.0,-0.99387,1e-05,1.14555]
[1777133532769,48.72,77428.45,0.0,-0.99387,1e-05,1.14555]
[1777133536792,48.72,77429.27,0.0,-0.99386,1e-05,1.14629]
[1777133537019,48.72,77429.27,0.0,-0.99386,1e-05,1.14629]
[1777133537236,48.72,77429.27,0.0,-0.99386,1e-05,1.14629]
[1777133537270,48.72,77429.27,0.0,-0.99386,1e-05,1.14629]
[1777133537337,48.72,77430.03,0.0,-0.99386,1e-05,1.14698]
[1777133542929,48.72,77428.78,0.0,-0.99387,1e-05,1.14585]
[1777133543882,48.72,77428.78,0.0,-0.99387,1e-05,1.14585]
[1777133544019,48.72,77428.78,0.0,-0.99387,1e-05,1.14585]
[1777133544417,48.72,77428.78,0.0,-0.99387,1e-05,1.14585]
[1777133544113,48.72,77427.84,0.0,-0.99387,1e-05,1.145]
[1777133544518,48.72,77427.84,0.0,-0.99387,1e-05,1.145]
[1777133544943,48.72,77422.22,0.0,-0.9939,1e-05,1.13992]
[1777133547965,48.72,77415.84,0.0,-0.99393,1e-05,1.13417]
[1777133549127,48.72,77415.84,0.0,-0.99393,1e-05,1.13417]
[1777133549269,48.72,77415.84,0.0,-0.99393,1e-05,1.13417]
[1777133549322,48.72,77413.62,0.0,-0.99395,1e-05,1.13218]
[1777133549885,48.72,77413.62,0.0,-0.99395,1e-05,1.13218]
[1777133550021,48.72,77413.62,0.0,-0.99395,1e-05,1.13218]
[1777133555016,48.72,77433.11,0.0,-0.99385,1e-05,1.14867]
[1777133556268,48.72,77447.11,0.0,-0.99377,1e-05,1.16144]
[1777133557027,48.72,77447.14,0.0,-0.99377,1e-05,1.16147]
[1777133557621,48.72,77447.14,0.0,-0.99377,1e-05,1.16147]
[1777133558259,48.72,77447.14,0.0,-0.99377,1e-05,1.16147]
[1777133558361,48.72,77446.76,0.0,-0.99377,1e-05,1.16112]
[1777133558642,48.72,77446.76,0.0,-0.99377,1e-05,1.16112]
[1777133558931,48.72,77446.76,0.0,-0.99377,1e-05,1.16112]
[1777133564077,48.72,77444.36,0.0,-0.99379,1e-05,1.15893]
[1777133565969,48.72,77442.13,0.0,-0.9938,1e-05,1.15689]
[1777133566019,48.72,77442.13,0.0,-0.9938,1e-05,1.15689]
[1777133566120,48.72,77442.13,0.0,-0.9938,1e-05,1.15689]
[1777133566500,48.72,77442.13,0.0,-0.9938,1e-05,1.15689]
[1777133566521,48.72,77442.13,0.0,-0.9938,1e-05,1.15689]
[1777133572133,48.72,77439.57,0.0,-0.99381,1e-05,1.15455]
[1777133573776,48.72,77439.57,0.0,-0.99381,1e-05,1.15455]
[1777133574019,48.72,77439.57,0.0,-0.99381,1e-05,1.15455]
[1777133574147,48.72,77439.76,0.0,-0.99381,1e-05,1.15472]
[1777133574595,48.72,77439.76,0.0,-0.99381,1e-05,1.15472]
[1777133574770,48.72,77439.76,0.0,-0.99381,1e-05,1.15472]
[1777133583210,48.72,77438.98,0.0,-0.99382,1e-05,1.15401]
[1777133589252,48.72,77439.02,0.0,-0.99382,1e-05,1.15405]
[1777133594287,48.72,77437.2,0.0,-0.99383,1e-05,1.15239]
[1777133594960,48.72,77437.2,0.0,-0.99383,1e-05,1.15239]
[1777133595020,48.72,77437.2,0.0,-0.99383,1e-05,1.15239]
[1777133595294,48.72,77437.69,0.0,-0.99382,1e-05,1.15284]
[1777133595650,48.72,77437.69,0.0,-0.99382,1e-05,1.15284]
[1777133595771,48.72,77437.69,0.0,-0.99382,1e-05,1.15284]
[1777133601336,48.72,77436.98,0.0,-0.99383,1e-05,1.15219]
[1777133602095,48.72,77436.98,0.0,-0.99383,1e-05,1.15219]
[1777133602269,48.72,77436.98,0.0,-0.99383,1e-05,1.15219]
[1777133602342,48.72,77439.55,0.0,-0.99381,1e-05,1.15453]
[1777133602900,48.72,77439.55,0.0,-0.99381,1e-05,1.15453]
[1777133603020,48.72,77439.55,0.0,-0.99381,1e-05,1.15453]
[1777133613420,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133614569,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133614769,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133615354,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133615373,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133615519,48.72,77439.57,0.0,-0.99382,1e-05,1.15344]
[1777133625504,48.72,77438.35,0.0,-0.99383,1e-05,1.15233]
[1777133629953,48.72,77438.68,0.0,-0.99382,1e-05,1.15263]
[1777133630020,48.72,77438.68,0.0,-0.99382,1e-05,1.15263]
[1777133630106,48.72,77438.68,0.0,-0.99382,1e-05,1.15263]
[1777133630629,48.72,77438.68,0.0,-0.99382,1e-05,1.15263]
[1777133630776,48.72,77438.68,0.0,-0.99382,1e-05,1.15263]
[1777133636581,48.72,77440.58,0.0,-0.99381,1e-05,1.15436]
[1777133640910,48.72,77440.89,0.0,-0.99381,1e-05,1.15464]
[1777133641021,48.72,77440.89,0.0,-0.99381,1e-05,1.15464]
[1777133641094,48.72,77440.7,0.0,-0.99381,1e-05,1.15447]
[1777133641726,48.72,77440.7,0.0,-0.99381,1e-05,1.15447]
[1777133641770,48.72,77440.7,0.0,-0.99381,1e-05,1.15447]
[1777133647663,48.72,77441.88,0.0,-0.99381,1e-05,1.15555]
[1777133648847,48.72,77441.88,0.0,-0.99381,1e-05,1.15555]
[1777133649020,48.72,77441.88,0.0,-0.99381,1e-05,1.15555]
[1777133649488,48.72,77441.88,0.0,-0.99381,1e-05,1.15555]
[1777133649520,48.72,77441.88,0.0,-0.99381,1e-05,1.15555]
[1777133649542,48.72,77442.11,0.0,-0.9938,1e-05,1.15576]
[1777133654711,48.72,77444.23,0.0,-0.99379,1e-05,1.15769]
[1777133656121,48.72,77444.23,0.0,-0.99379,1e-05,1.15769]
[1777133656269,48.72,77444.23,0.0,-0.99379,1e-05,1.15769]
[1777133656327,48.72,77450.05,0.0,-0.99376,1e-05,1.16302]
[1777133657465,48.72,77450.05,0.0,-0.99376,1e-05,1.16302]
[1777133657518,48.72,77450.05,0.0,-0.99376,1e-05,1.16302]
[1777133657497,48.72,77456.18,0.0,-0.99373,1e-05,1.16866]
[1777133658739,48.72,77458.91,0.0,-0.99371,1e-05,1.17118]
[1777133663774,48.72,77459.21,0.0,-0.99371,1e-05,1.17145]
[1777133666779,48.72,77459.22,0.0,-0.99371,1e-05,1.17146]
[1777133667019,48.72,77459.22,0.0,-0.99371,1e-05,1.17146]
[1777133667430,48.72,77459.22,0.0,-0.99371,1e-05,1.17146]
[1777133667522,48.72,77459.22,0.0,-0.99371,1e-05,1.17146]
[1777133667529,48.72,77460.21,0.0,-0.99371,1e-05,1.17238]
[1777133671794,48.72,77459.93,0.0,-0.99371,1e-05,1.17212]
[1777133672019,48.72,77459.93,0.0,-0.99371,1e-05,1.17212]
[1777133677721,48.72,77461.8,0.0,-0.9937,1e-05,1.17272]
[1777133677768,48.72,77461.8,0.0,-0.9937,1e-05,1.17272]
[1777133678454,48.72,77461.8,0.0,-0.9937,1e-05,1.17272]
[1777133678520,48.72,77461.8,0.0,-0.9937,1e-05,1.17272]
[1777133678509,48.72,77463.97,0.0,-0.99369,1e-05,1.17473]
[1777133681850,48.72,77465.53,0.0,-0.99368,1e-05,1.17617]
[1777133682019,48.72,77465.53,0.0,-0.99368,1e-05,1.17617]
[1777133682054,48.72,77469.74,0.0,-0.99366,1e-05,1.18008]
[1777133686936,48.72,77472.13,0.0,-0.99365,1e-05,1.1823]
[1777133688922,48.72,77474.34,0.0,-0.99363,1e-05,1.18436]
[1777133689019,48.72,77474.34,0.0,-0.99363,1e-05,1.18436]
[1777133689024,48.72,77474.62,0.0,-0.99363,1e-05,1.18462]
[1777133689866,48.72,77474.62,0.0,-0.99363,1e-05,1.18462]
[1777133690018,48.72,77474.62,0.0,-0.99363,1e-05,1.18462]
[1777133696000,48.72,77473.25,0.0,-0.99364,1e-05,1.18334]
[1777133697752,48.72,77472.25,0.0,-0.99365,1e-05,1.18241]
[1777133697770,48.72,77472.25,0.0,-0.99365,1e-05,1.18241]
[1777133698554,48.72,77472.25,0.0,-0.99365,1e-05,1.18241]
[1777133698592,48.72,77473.13,0.0,-0.99364,1e-05,1.18323]
[1777133698778,48.72,77473.13,0.0,-0.99364,1e-05,1.18323]
[1777133704060,48.72,77472.26,0.0,-0.99364,1e-05,1.18242]
[1777133706074,48.72,77469.54,0.0,-0.99366,1e-05,1.17989]
[1777133706661,48.72,77469.54,0.0,-0.99366,1e-05,1.17989]
[1777133706768,48.72,77469.54,0.0,-0.99366,1e-05,1.17989]
[1777133707081,48.72,77470.17,0.0,-0.99366,1e-05,1.18048]
[1777133707662,48.72,77470.17,0.0,-0.99366,1e-05,1.18048]
[1777133707769,48.72,77470.17,0.0,-0.99366,1e-05,1.18048]
[1777133713122,48.72,77471.31,0.0,-0.99365,1e-05,1.18154]
[1777133714458,48.72,77471.31,0.0,-0.99365,1e-05,1.18154]
[1777133714521,48.72,77471.31,0.0,-0.99365,1e-05,1.18154]
[1777133714611,48.72,77470.46,0.0,-0.99365,1e-05,1.18075]
[1777133715361,48.72,77470.46,0.0,-0.99365,1e-05,1.18075]
[1777133715523,48.72,77470.46,0.0,-0.99365,1e-05,1.18075]
[1777133721179,48.72,77470.1,0.0,-0.99366,1e-05,1.18041]
[1777133725529,48.72,77469.71,0.0,-0.99366,1e-05,1.18005]
[1777133725630,48.72,77469.57,0.0,-0.99366,1e-05,1.17992]
[1777133725775,48.72,77469.57,0.0,-0.99366,1e-05,1.17992]
[1777133726215,48.72,77470.55,0.0,-0.99365,1e-05,1.18083]
[1777133726726,48.72,77470.55,0.0,-0.99365,1e-05,1.18083]
[1777133726770,48.72,77470.55,0.0,-0.99365,1e-05,1.18083]
[1777133732256,48.72,77470.19,0.0,-0.99366,1e-05,1.17937]
[1777133733264,48.72,77467.94,0.0,-0.99367,1e-05,1.17728]
[1777133735278,48.72,77470.61,0.0,-0.99366,1e-05,1.17976]
[1777133737241,48.72,77470.76,0.0,-0.99366,1e-05,1.1799]
[1777133737268,48.72,77470.76,0.0,-0.99366,1e-05,1.1799]
[1777133737369,48.72,77470.65,0.0,-0.99366,1e-05,1.17979]
[1777133738197,48.72,77470.65,0.0,-0.99366,1e-05,1.17979]
[1777133738269,48.72,77470.65,0.0,-0.99366,1e-05,1.17979]
[1777133743251,48.72,77471.01,0.0,-0.99366,1e-05,1.18013]
[1777133744220,48.72,77470.86,0.0,-0.99366,1e-05,1.17999]
[1777133744274,48.72,77470.86,0.0,-0.99366,1e-05,1.17999]
[1777133749376,48.72,77469.09,0.0,-0.99367,1e-05,1.17835]
[1777133754411,48.72,77468.98,0.0,-0.99367,1e-05,1.17824]
[1777133755570,48.72,77468.98,0.0,-0.99367,1e-05,1.17824]
[1777133755771,48.72,77468.51,0.0,-0.99367,1e-05,1.17781]
[1777133761460,48.72,77468.67,0.0,-0.99367,1e-05,1.17796]
[1777133761982,48.72,77468.67,0.0,-0.99367,1e-05,1.17796]
[1777133762019,48.72,77468.67,0.0,-0.99367,1e-05,1.17796]
[1777133767501,48.72,77469.26,0.0,-0.99367,1e-05,1.1785]
[1777133769328,48.72,77471.11,0.0,-0.99366,1e-05,1.18022]
[1777133769520,48.72,77471.11,0.0,-0.99366,1e-05,1.18022]
[1777133774393,48.72,77474.72,0.0,-0.99364,1e-05,1.18358]
[1777133774519,48.72,77474.72,0.0,-0.99364,1e-05,1.18358]
[1777133780593,48.72,77476.43,0.0,-0.99363,1e-05,1.18517]
[1777133785627,48.72,77477.18,0.0,-0.99362,1e-05,1.18587]
[1777133793684,48.72,77477.48,0.0,-0.99363,1e-05,1.18502]
[1777133795278,48.72,77477.87,0.0,-0.99363,1e-05,1.18538]
[1777133795520,48.72,77477.87,0.0,-0.99363,1e-05,1.18538]
[1777133800445,48.72,77477.52,0.0,-0.99363,1e-05,1.18506]
[1777133800520,48.72,77477.52,0.0,-0.99363,1e-05,1.18506]
[1777133805769,48.72,77475.44,0.0,-0.99364,1e-05,1.18312]
[1777133810403,48.72,77475.54,0.0,-0.99364,1e-05,1.18321]
[1777133810523,48.72,77475.54,0.0,-0.99364,1e-05,1.18321]
[1777133816845,48.72,77474.83,0.0,-0.99364,1e-05,1.18255]
[1777133817888,48.72,77474.83,0.0,-0.99364,1e-05,1.18255]
[1777133818019,48.72,77474.83,0.0,-0.99364,1e-05,1.18255]
[1777133824901,48.72,77474.2,0.0,-0.99365,1e-05,1.18196]
[1777133830281,48.72,77474.18,0.0,-0.99365,1e-05,1.18195]
[1777133830519,48.72,77474.18,0.0,-0.99365,1e-05,1.18195]
[1777133836044,48.72,77475.5,0.0,-0.99364,1e-05,1.18317]
[1777133841086,48.72,77475.89,0.0,-0.99364,1e-05,1.18354]
[1777133842603,48.72,77475.89,0.0,-0.99364,1e-05,1.18354]
[1777133842772,48.72,77476.07,0.0,-0.99364,1e-05,1.1837]
[1777133848671,48.72,77475.16,0.0,-0.99364,1e-05,1.18286]
[1777133848769,48.72,77475.45,0.0,-0.99364,1e-05,1.18313]
[1777133855399,48.72,77476.1,0.0,-0.99364,1e-05,1.1826]
[1777133855555,48.72,77476.1,0.0,-0.99364,1e-05,1.1826]
[1777133864247,48.72,77475.17,0.0,-0.99365,1e-05,1.18174]
[1777133869281,48.72,77474.75,0.0,-0.99365,1e-05,1.18135]
[1777133874317,48.72,77475.99,0.0,-0.99364,1e-05,1.1825]
[1777133879352,48.72,77475.9,0.0,-0.99364,1e-05,1.18242]
[1777133884326,48.72,77474.53,0.0,-0.99365,1e-05,1.18114]
[1777133884519,48.72,77474.53,0.0,-0.99365,1e-05,1.18114]
[1777133890428,48.72,77474.63,0.0,-0.99365,1e-05,1.18123]
[1777133896471,48.72,77474.04,0.0,-0.99365,1e-05,1.18069]
[1777133902513,48.72,77474.6,0.0,-0.99365,1e-05,1.18121]
[1777133905862,48.72,77474.23,0.0,-0.99365,1e-05,1.18086]
[1777133906020,48.72,77474.23,0.0,-0.99365,1e-05,1.18086]
[1777133910440,48.72,77474.01,0.0,-0.99365,1e-05,1.18066]
[1777133910520,48.72,77474.01,0.0,-0.99365,1e-05,1.18066]
[1777133915604,48.72,77471.63,0.0,-0.99367,1e-05,1.17732]
[1777133915931,48.72,77471.63,0.0,-0.99367,1e-05,1.17732]
[1777133916019,48.72,77471.63,0.0,-0.99367,1e-05,1.17732]
[1777133916611,48.72,77468.36,0.0,-0.99369,1e-05,1.17429]
[1777133921434,48.72,77468.26,0.0,-0.99369,1e-05,1.1742]
[1777133921519,48.72,77468.26,0.0,-0.99369,1e-05,1.1742]
[1777133925673,48.72,77465.47,0.0,-0.99371,1e-05,1.17162]
[1777133926716,48.72,77465.47,0.0,-0.99371,1e-05,1.17162]
[1777133926769,48.72,77465.47,0.0,-0.99371,1e-05,1.17162]
[1777133930709,48.72,77467.97,0.0,-0.99369,1e-05,1.17393]
[1777133931004,48.72,77467.97,0.0,-0.99369,1e-05,1.17393]
[1777133931018,48.72,77467.97,0.0,-0.99369,1e-05,1.17393]
[1777133936662,48.72,77469.78,0.0,-0.99368,1e-05,1.1756]
[1777133936768,48.72,77469.78,0.0,-0.99368,1e-05,1.1756]
[1777133936751,48.72,77466.49,0.0,-0.9937,1e-05,1.17256]
[1777133941790,48.72,77465.28,0.0,-0.99371,1e-05,1.17144]
[1777133944995,48.72,77465.08,0.0,-0.99371,1e-05,1.17126]
[1777133945019,48.72,77465.08,0.0,-0.99371,1e-05,1.17126]
[1777133950849,48.72,77463.57,0.0,-0.99372,1e-05,1.16986]
[1777133952863,48.72,77461.27,0.0,-0.99373,1e-05,1.16774]
[1777133954373,48.72,77461.27,0.0,-0.99373,1e-05,1.16774]
[1777133954518,48.72,77461.27,0.0,-0.99373,1e-05,1.16774]
[1777133960331,48.72,77460.68,0.0,-0.99373,1e-05,1.1672]
[1777133960520,48.72,77460.68,0.0,-0.99373,1e-05,1.1672]
[1777133960578,48.72,77455.15,0.0,-0.99376,1e-05,1.16212]
[1777133960919,48.72,77450.8,0.0,-0.99379,1e-05,1.15813]
[1777133961926,48.72,77446.97,0.0,-0.99381,1e-05,1.15463]
[1777133966677,48.72,77447.39,0.0,-0.99381,1e-05,1.15502]
[1777133966769,48.72,77447.39,0.0,-0.99381,1e-05,1.15502]
[1777133971996,48.72,77446.44,0.0,-0.99382,1e-05,1.15304]
[1777133977030,48.72,77446.04,0.0,-0.99382,1e-05,1.15267]
[1777133978475,48.72,77446.04,0.0,-0.99382,1e-05,1.15267]
[1777133978696,48.72,77446.04,0.0,-0.99382,1e-05,1.15267]
[1777133978774,48.72,77446.04,0.0,-0.99382,1e-05,1.15267]
[1777133978875,48.72,77446.02,0.0,-0.99382,1e-05,1.15266]
[1777133980052,48.72,77442.75,0.0,-0.99384,1e-05,1.14968]
[1777133985443,48.72,77443.47,0.0,-0.99383,1e-05,1.15033]
[1777133991134,48.72,77443.35,0.0,-0.99383,1e-05,1.15023]
[1777133997177,48.72,77443.29,0.0,-0.99383,1e-05,1.15017]
[1777133998089,48.72,77443.29,0.0,-0.99383,1e-05,1.15017]
[1777133998274,48.72,77443.29,0.0,-0.99383,1e-05,1.15017]
[1777133998492,48.72,77443.29,0.0,-0.99383,1e-05,1.15017]
[1777134004226,48.72,77444.54,0.0,-0.99383,1e-05,1.15131]
[1777134006770,48.72,77444.26,0.0,-0.99383,1e-05,1.15105]
[1777134006812,48.72,77444.44,0.0,-0.99383,1e-05,1.15122]
[1777134007247,48.72,77452.88,0.0,-0.99378,1e-05,1.15892]
[1777134008254,48.72,77456.22,0.0,-0.99376,1e-05,1.16198]
[1777134012282,48.72,77452.99,0.0,-0.99378,1e-05,1.15902]
[1777134017316,48.72,77454.3,0.0,-0.99377,1e-05,1.16022]
[1777134022336,48.72,77454.3,0.0,-0.99377,1e-05,1.16022]
[1777134022521,48.72,77454.3,0.0,-0.99377,1e-05,1.16022]
[1777134022606,48.72,77454.23,0.0,-0.99377,1e-05,1.16016]
[1777134028393,48.72,77453.65,0.0,-0.99378,1e-05,1.15963]
[1777134034435,48.72,77454.41,0.0,-0.99378,1e-05,1.15921]
[1777134035550,48.72,77456.72,0.0,-0.99377,1e-05,1.16132]
[1777134037456,48.72,77459.88,0.0,-0.99375,1e-05,1.16423]
[1777134038772,48.72,77459.88,0.0,-0.99375,1e-05,1.16423]
[1777134038874,48.72,77460.29,0.0,-0.99375,1e-05,1.1646]
[1777134044505,48.72,77459.96,0.0,-0.99375,1e-05,1.1643]
[1777134049541,48.72,77457.75,0.0,-0.99376,1e-05,1.16227]
[1777134054580,48.72,77458.45,0.0,-0.99376,1e-05,1.16291]
[1777134059615,48.72,77458.0,0.0,-0.99376,1e-05,1.1625]
[1777134065656,48.72,77458.82,0.0,-0.99375,1e-05,1.16325]
[1777134070691,48.72,77458.43,0.0,-0.99376,1e-05,1.16289]
[1777134075727,48.72,77457.88,0.0,-0.99376,1e-05,1.16239]
[1777134080762,48.72,77457.64,0.0,-0.99376,1e-05,1.16217]
[1777134085797,48.72,77457.86,0.0,-0.99376,1e-05,1.16237]
[1777134090832,48.72,77457.37,0.0,-0.99376,1e-05,1.16192]
[1777134097881,48.72,77457.81,0.0,-0.99377,1e-05,1.16121]
[1777134102915,48.72,77458.37,0.0,-0.99376,1e-05,1.16172]
[1777134107950,48.72,77457.36,0.0,-0.99377,1e-05,1.16079]
[1777134112985,48.72,77457.14,0.0,-0.99377,1e-05,1.16059]
[1777134119028,48.72,77458.18,0.0,-0.99376,1e-05,1.16155]
[1777134124062,48.72,77458.21,0.0,-0.99376,1e-05,1.16157]
[1777134128091,48.72,77453.78,0.0,-0.99379,1e-05,1.15752]
[1777134129098,48.72,77448.92,0.0,-0.99381,1e-05,1.15308]
[1777134134133,48.72,77447.83,0.0,-0.99382,1e-05,1.15208]
[1777134137112,48.72,77447.38,0.0,-0.99382,1e-05,1.15167]
[1777134142188,48.72,77446.19,0.0,-0.99383,1e-05,1.15059]
[1777134146852,48.72,77446.33,0.0,-0.99383,1e-05,1.15072]
[1777134147018,48.72,77446.33,0.0,-0.99383,1e-05,1.15072]
[1777134146953,48.72,77446.25,0.0,-0.99383,1e-05,1.15065]
[1777134152259,48.72,77445.53,0.0,-0.99384,1e-05,1.14888]
[1777134155280,48.72,77450.42,0.0,-0.99381,1e-05,1.15333]
[1777134157294,48.72,77454.88,0.0,-0.99379,1e-05,1.15741]
[1777134162329,48.72,77453.64,0.0,-0.99379,1e-05,1.15627]
[1777134167363,48.72,77454.88,0.0,-0.99379,1e-05,1.15741]
[1777134172399,48.72,77454.78,0.0,-0.99379,1e-05,1.15732]
[1777134177434,48.72,77456.34,0.0,-0.99378,1e-05,1.15874]
[1777134182469,48.72,77454.52,0.0,-0.99379,1e-05,1.15708]
[1777134187504,48.72,77453.24,0.0,-0.9938,1e-05,1.15591]
[1777134193545,48.72,77451.93,0.0,-0.9938,1e-05,1.15471]
[1777134197574,48.72,77448.67,0.0,-0.99382,1e-05,1.15174]
[1777134202609,48.72,77448.49,0.0,-0.99382,1e-05,1.15157]
[1777134205630,48.72,77444.9,0.0,-0.99384,1e-05,1.14831]
[1777134210664,48.72,77444.67,0.0,-0.99384,1e-05,1.1481]
[1777134217713,48.72,77444.95,0.0,-0.99385,1e-05,1.14725]
[1777134222748,48.72,77443.58,0.0,-0.99385,1e-05,1.146]
[1777134227784,48.72,77446.85,0.0,-0.99384,1e-05,1.14897]
[1777134232819,48.72,77448.63,0.0,-0.99383,1e-05,1.15059]
[1777134237854,48.72,77448.0,0.0,-0.99383,1e-05,1.15002]
[1777134240875,48.72,77444.66,0.0,-0.99385,1e-05,1.14698]
[1777134245910,48.72,77443.6,0.0,-0.99385,1e-05,1.14602]
[1777134250944,48.72,77443.43,0.0,-0.99386,1e-05,1.14587]
[1777134255980,48.72,77443.6,0.0,-0.99385,1e-05,1.14602]
[1777134261014,48.72,77443.92,0.0,-0.99385,1e-05,1.14631]
[1777134266049,48.72,77444.23,0.0,-0.99385,1e-05,1.14659]
[1777134271084,48.72,77444.4,0.0,-0.99386,1e-05,1.14564]
[1777134277126,48.72,77444.44,0.0,-0.99386,1e-05,1.14568]
[1777134283169,48.72,77444.66,0.0,-0.99385,1e-05,1.14588]
[1777134288204,48.72,77445.47,0.0,-0.99385,1e-05,1.14661]
[1777134293242,48.72,77445.68,0.0,-0.99385,1e-05,1.1468]
[1777134298277,48.72,77445.91,0.0,-0.99385,1e-05,1.14701]
[1777134303312,48.72,77445.03,0.0,-0.99385,1e-05,1.14621]
[1777134308346,48.72,77444.97,0.0,-0.99385,1e-05,1.14616]
[1777134314166,48.72,77445.2,0.0,-0.99385,1e-05,1.14637]
[1777134320431,48.72,77444.75,0.0,-0.99385,1e-05,1.14596]
[1777134325466,48.72,77444.66,0.0,-0.99385,1e-05,1.14588]
[1777134330500,48.72,77445.19,0.0,-0.99385,1e-05,1.14636]
[1777134335537,48.72,77445.57,0.0,-0.99386,1e-05,1.14559]
[1777134340570,48.72,77444.46,0.0,-0.99386,1e-05,1.14459]
[1777134345606,48.72,77445.39,0.0,-0.99386,1e-05,1.14543]
[1777134353662,48.72,77445.71,0.0,-0.99385,1e-05,1.14572]
[1777134358696,48.72,77445.65,0.0,-0.99386,1e-05,1.14567]
[1777134364739,48.72,77448.0,0.0,-0.99384,1e-05,1.1478]
[1777134369774,48.72,77448.15,0.0,-0.99384,1e-05,1.14794]
[1777134376823,48.72,77447.96,0.0,-0.99384,1e-05,1.14776]
[1777134382867,48.72,77448.19,0.0,-0.99384,1e-05,1.14797]
[1777134387902,48.72,77448.24,0.0,-0.99384,1e-05,1.14802]
[1777134390154,48.72,77448.24,0.0,-0.99384,1e-05,1.14802]
[1777134390179,48.72,77432.82,0.0,-0.99392,1e-05,1.13408]
[1777134390924,48.72,77390.65,0.0,-0.99415,1e-05,1.09666]
[1777134391929,48.72,77390.41,0.0,-0.99415,1e-05,1.09538]
[1777134392937,48.72,77386.01,0.0,-0.99418,1e-05,1.09154]
[1777134393592,48.72,77386.01,0.0,-0.99418,1e-05,1.09154]
[1777134395957,48.72,77390.89,0.0,-0.99415,1e-05,1.0958]
[1777134398979,48.72,77394.28,0.0,-0.99413,1e-05,1.09877]
[1777134404013,48.72,77395.0,0.0,-0.99413,1e-05,1.0994]
[1777134407148,48.72,77394.57,0.0,-0.99413,1e-05,1.09902]
[1777134409417,48.72,77398.1,0.0,-0.99411,1e-05,1.10212]
[1777134412140,48.72,77400.68,0.0,-0.9941,1e-05,1.10439]
[1777134412274,48.72,77400.68,0.0,-0.9941,1e-05,1.10439]
[1777134412191,48.72,77401.35,0.0,-0.9941,1e-05,1.10498]
[1777134416097,48.72,77393.91,0.0,-0.99413,1e-05,1.09844]
[1777134420126,48.72,77389.98,0.0,-0.99416,1e-05,1.095]
[1777134421132,48.72,77379.1,0.0,-0.99421,1e-05,1.08553]
[1777134422140,48.72,77373.8,0.0,-0.99424,1e-05,1.08094]
[1777134426168,48.72,77366.27,0.0,-0.99428,1e-05,1.07445]
[1777134427175,48.72,77362.64,0.0,-0.9943,1e-05,1.07133]
[1777134430221,48.72,77361.09,0.0,-0.9943,1e-05,1.07]
[1777134436237,48.72,77356.71,0.0,-0.99433,1e-05,1.06625]
[1777134438252,48.72,77353.58,0.0,-0.99434,1e-05,1.06358]
[1777134439106,48.72,77353.58,0.0,-0.99434,1e-05,1.06358]
[1777134439271,48.72,77353.58,0.0,-0.99434,1e-05,1.06358]
[1777134439259,48.72,77353.33,0.0,-0.99434,1e-05,1.06336]
[1777134440816,48.72,77353.37,0.0,-0.99434,1e-05,1.0634]
[1777134441019,48.72,77353.37,0.0,-0.99434,1e-05,1.0634]
[1777134446308,48.72,77353.3,0.0,-0.99434,1e-05,1.06334]
[1777134450339,48.72,77374.28,0.0,-0.99424,1e-05,1.08136]
[1777134451346,48.72,77383.55,0.0,-0.99419,1e-05,1.08833]
[1777134452353,48.72,77382.9,0.0,-0.9942,1e-05,1.08777]
[1777134453465,48.72,77382.43,0.0,-0.9942,1e-05,1.08736]
[1777134457269,48.72,77381.82,0.0,-0.9942,1e-05,1.08683]
[1777134458395,48.72,77375.6,0.0,-0.99423,1e-05,1.08144]
[1777134461652,48.72,77374.52,0.0,-0.99424,1e-05,1.0805]
[1777134461774,48.72,77374.52,0.0,-0.99424,1e-05,1.0805]
[1777134461876,48.72,77375.4,0.0,-0.99424,1e-05,1.08126]
[1777134463660,48.72,77376.19,0.0,-0.99423,1e-05,1.08195]
[1777134463700,48.72,77392.67,0.0,-0.99415,1e-05,1.09628]
[1777134464437,48.72,77402.87,0.0,-0.99409,1e-05,1.10524]
[1777134465444,48.72,77411.75,0.0,-0.99405,1e-05,1.11308]
[1777134467111,48.72,77411.75,0.0,-0.99405,1e-05,1.11308]
[1777134467147,48.72,77413.45,0.0,-0.99404,1e-05,1.11459]
[1777134472493,48.72,77411.95,0.0,-0.99405,1e-05,1.11326]
[1777134477527,48.72,77411.81,0.0,-0.99405,1e-05,1.11313]
[1777134483045,48.72,77411.81,0.0,-0.99405,1e-05,1.11313]
[1777134483271,48.72,77411.81,0.0,-0.99405,1e-05,1.11313]
[1777134484020,48.72,77411.74,0.0,-0.99405,1e-05,1.11307]
[1777134484269,48.72,77411.74,0.0,-0.99405,1e-05,1.11307]
[1777134484350,48.72,77411.46,0.0,-0.99405,1e-05,1.11282]
[1777134485584,48.72,77408.3,0.0,-0.99407,1e-05,1.11003]
[1777134486977,48.72,77408.3,0.0,-0.99407,1e-05,1.11003]
[1777134487024,48.72,77408.3,0.0,-0.99407,1e-05,1.11003]
[1777134489612,48.72,77403.59,0.0,-0.99409,1e-05,1.10587]
[1777134494648,48.72,77398.46,0.0,-0.99412,1e-05,1.10136]
[1777134495721,48.72,77398.46,0.0,-0.99412,1e-05,1.10136]
[1777134495769,48.72,77398.46,0.0,-0.99412,1e-05,1.10136]
[1777134497119,48.72,77396.55,0.0,-0.99413,1e-05,1.09968]
[1777134497271,48.72,77396.55,0.0,-0.99413,1e-05,1.09968]
[1777134497372,48.72,77394.2,0.0,-0.99414,1e-05,1.09762]
[1777134502705,48.72,77395.51,0.0,-0.99413,1e-05,1.09877]
[1777134504738,48.72,77395.51,0.0,-0.99413,1e-05,1.09877]
[1777134504769,48.72,77395.51,0.0,-0.99413,1e-05,1.09877]
[1777134511768,48.72,77396.15,0.0,-0.99413,1e-05,1.09826]
[1777134517810,48.72,77410.89,0.0,-0.99406,1e-05,1.11124]
[1777134518817,48.72,77416.42,0.0,-0.99403,1e-05,1.11614]
[1777134520723,48.72,77417.04,0.0,-0.99403,1e-05,1.11669]
[1777134521298,48.72,77417.04,0.0,-0.99403,1e-05,1.11669]
[1777134521391,48.72,77417.04,0.0,-0.99403,1e-05,1.11669]
[1777134521660,48.72,77417.04,0.0,-0.99403,1e-05,1.11669]
[1777134526872,48.72,77417.36,0.0,-0.99402,1e-05,1.11697]
[1777134528549,48.72,77417.74,0.0,-0.99402,1e-05,1.11731]
[1777134528771,48.72,77417.74,0.0,-0.99402,1e-05,1.11731]
[1777134529062,48.72,77417.74,0.0,-0.99402,1e-05,1.11731]
[1777134529270,48.72,77417.74,0.0,-0.99402,1e-05,1.11731]
[1777134529345,48.72,77417.74,0.0,-0.99402,1e-05,1.11731]
[1777134532914,48.72,77421.22,0.0,-0.994,1e-05,1.12041]
[1777134534329,48.72,77421.22,0.0,-0.994,1e-05,1.12041]
[1777134534519,48.72,77421.22,0.0,-0.994,1e-05,1.12041]
[1777134539963,48.72,77421.29,0.0,-0.994,1e-05,1.12047]
[1777134542525,48.72,77421.9,0.0,-0.994,1e-05,1.12101]
[1777134542770,48.72,77421.9,0.0,-0.994,1e-05,1.12101]
[1777134543482,48.72,77421.77,0.0,-0.994,1e-05,1.1209]
[1777134543519,48.72,77421.77,0.0,-0.994,1e-05,1.1209]
[1777134543991,48.72,77424.19,0.0,-0.99399,1e-05,1.12306]
[1777134550034,48.72,77424.16,0.0,-0.99399,1e-05,1.12303]
[1777134555070,48.72,77429.78,0.0,-0.99396,1e-05,1.12805]
[1777134555508,48.72,77429.78,0.0,-0.99396,1e-05,1.12805]
[1777134555520,48.72,77429.78,0.0,-0.99396,1e-05,1.12805]
[1777134561112,48.72,77428.59,0.0,-0.99396,1e-05,1.12699]
[1777134565086,48.72,77428.62,0.0,-0.99396,1e-05,1.12702]
[1777134565270,48.72,77428.62,0.0,-0.99396,1e-05,1.12702]
[1777134565954,48.72,77428.59,0.0,-0.99396,1e-05,1.12699]
[1777134566021,48.72,77428.59,0.0,-0.99396,1e-05,1.12699]
[1777134566147,48.72,77428.06,0.0,-0.99397,1e-05,1.12651]
[1777134569169,48.72,77420.19,0.0,-0.99401,1e-05,1.11949]
[1777134570094,48.72,77420.19,0.0,-0.99401,1e-05,1.11949]
[1777134570270,48.72,77420.19,0.0,-0.99401,1e-05,1.11949]
[1777134577249,48.72,77420.24,0.0,-0.99401,1e-05,1.11845]
[1777134577887,48.72,77420.24,0.0,-0.99401,1e-05,1.11845]
[1777134578020,48.72,77420.24,0.0,-0.99401,1e-05,1.11845]
[1777134578609,48.72,77419.93,0.0,-0.99402,1e-05,1.11817]
[1777134578772,48.72,77419.93,0.0,-0.99402,1e-05,1.11817]
[1777134578872,48.72,77419.93,0.0,-0.99402,1e-05,1.11817]
[1777134583391,48.72,77419.52,0.0,-0.99402,1e-05,1.1178]
[1777134583522,48.72,77420.37,0.0,-0.99401,1e-05,1.11856]
[1777134589332,48.72,77420.17,0.0,-0.99401,1e-05,1.11838]
[1777134591854,48.72,77419.94,0.0,-0.99402,1e-05,1.11818]
[1777134592019,48.72,77419.94,0.0,-0.99402,1e-05,1.11818]
[1777134592483,48.72,77419.94,0.0,-0.99402,1e-05,1.11818]
[1777134592522,48.72,77420.13,0.0,-0.99401,1e-05,1.11835]
[1777134593360,48.72,77420.19,0.0,-0.99401,1e-05,1.1184]
[1777134598396,48.72,77423.67,0.0,-0.994,1e-05,1.1215]
[1777134598911,48.72,77423.67,0.0,-0.994,1e-05,1.1215]
[1777134599020,48.72,77423.67,0.0,-0.994,1e-05,1.1215]
[1777134604438,48.72,77422.16,0.0,-0.994,1e-05,1.12015]
[1777134609473,48.72,77422.2,0.0,-0.994,1e-05,1.12019]
[1777134611251,48.72,77421.93,0.0,-0.99401,1e-05,1.11995]
[1777134611269,48.72,77421.93,0.0,-0.99401,1e-05,1.11995]
[1777134612112,48.72,77421.93,0.0,-0.99401,1e-05,1.11995]
[1777134612270,48.72,77421.93,0.0,-0.99401,1e-05,1.11995]
[1777134615514,48.72,77422.24,0.0,-0.994,1e-05,1.12023]
[1777134620550,48.72,77422.27,0.0,-0.994,1e-05,1.12025]
[1777134628606,48.72,77421.94,0.0,-0.994,1e-05,1.11996]
[1777134631628,48.72,77424.61,0.0,-0.994,1e-05,1.12125]
[1777134632572,48.72,77424.61,0.0,-0.994,1e-05,1.12125]
[1777134632776,48.72,77424.61,0.0,-0.994,1e-05,1.12125]
[1777134633642,48.72,77433.21,0.0,-0.99395,1e-05,1.12894]
[1777134635061,48.72,77433.21,0.0,-0.99395,1e-05,1.12894]
[1777134635271,48.72,77433.21,0.0,-0.99395,1e-05,1.12894]
[1777134635307,48.72,77437.91,0.0,-0.99393,1e-05,1.13316]
[1777134638677,48.72,77441.77,0.0,-0.99391,1e-05,1.13663]
[1777134641077,48.72,77442.11,0.0,-0.9939,1e-05,1.13694]
[1777134641270,48.72,77442.11,0.0,-0.9939,1e-05,1.13694]
[1777134646735,48.72,77442.39,0.0,-0.9939,1e-05,1.13719]
[1777134651769,48.72,77442.25,0.0,-0.9939,1e-05,1.13707]
[1777134656805,48.72,77442.17,0.0,-0.9939,1e-05,1.13699]
[1777134661382,48.72,77441.72,0.0,-0.99391,1e-05,1.13659]
[1777134661525,48.72,77441.72,0.0,-0.99391,1e-05,1.13659]
[1777134662275,48.72,77441.64,0.0,-0.99391,1e-05,1.13652]
[1777134662519,48.72,77441.64,0.0,-0.99391,1e-05,1.13652]
[1777134662323,48.72,77441.54,0.0,-0.99391,1e-05,1.13643]
[1777134667882,48.72,77441.63,0.0,-0.99391,1e-05,1.13651]
[1777134672917,48.72,77441.45,0.0,-0.99391,1e-05,1.13634]
[1777134677951,48.72,77440.95,0.0,-0.99391,1e-05,1.13589]
[1777134679578,48.72,77440.95,0.0,-0.99391,1e-05,1.13589]
[1777134679772,48.72,77440.95,0.0,-0.99391,1e-05,1.13589]
[1777134685001,48.72,77441.78,0.0,-0.9939,1e-05,1.13664]
[1777134690037,48.72,77443.03,0.0,-0.9939,1e-05,1.13777]
[1777134693155,48.72,77443.11,0.0,-0.9939,1e-05,1.13674]
[1777134693272,48.72,77443.11,0.0,-0.9939,1e-05,1.13674]
[1777134694139,48.72,77443.07,0.0,-0.9939,1e-05,1.1367]
[1777134694273,48.72,77443.07,0.0,-0.9939,1e-05,1.1367]
[1777134694301,48.72,77442.78,0.0,-0.99391,1e-05,1.13644]
[1777134699132,48.72,77441.85,0.0,-0.99391,1e-05,1.1356]
[1777134699269,48.72,77441.85,0.0,-0.99391,1e-05,1.1356]
[1777134702122,48.72,77432.55,0.0,-0.99396,1e-05,1.12725]
[1777134703181,48.72,77432.55,0.0,-0.99396,1e-05,1.12725]
[1777134703271,48.72,77432.55,0.0,-0.99396,1e-05,1.12725]
[1777134703372,48.72,77433.41,0.0,-0.99396,1e-05,1.12802]
[1777134704557,48.72,77433.41,0.0,-0.99396,1e-05,1.12802]
[1777134704771,48.72,77433.55,0.0,-0.99395,1e-05,1.12814]
[1777134705143,48.72,77433.26,0.0,-0.99396,1e-05,1.12788]
[1777134710177,48.72,77433.26,0.0,-0.99396,1e-05,1.12788]
[1777134714431,48.72,77433.19,0.0,-0.99396,1e-05,1.12782]
[1777134714522,48.72,77433.19,0.0,-0.99396,1e-05,1.12782]
[1777134720248,48.72,77429.53,0.0,-0.99398,1e-05,1.12455]
[1777134721864,48.72,77428.51,0.0,-0.99398,1e-05,1.12364]
[1777134722026,48.72,77428.51,0.0,-0.99398,1e-05,1.12364]
[1777134722946,48.72,77427.64,0.0,-0.99399,1e-05,1.12286]
[1777134723026,48.72,77427.64,0.0,-0.99399,1e-05,1.12286]
[1777134723269,48.72,77427.07,0.0,-0.99399,1e-05,1.12235]
[1777134725381,48.72,77427.34,0.0,-0.99399,1e-05,1.12259]
[1777134725521,48.72,77427.34,0.0,-0.99399,1e-05,1.12259]
[1777134734346,48.72,77426.91,0.0,-0.99399,1e-05,1.12221]
[1777134739381,48.72,77426.3,0.0,-0.99399,1e-05,1.12167]
[1777134740387,48.72,77429.42,0.0,-0.99398,1e-05,1.12446]
[1777134743315,48.72,77429.04,0.0,-0.99398,1e-05,1.12412]
[1777134743521,48.72,77429.04,0.0,-0.99398,1e-05,1.12412]
[1777134744720,48.72,77428.33,0.0,-0.99398,1e-05,1.12348]
[1777134744770,48.72,77428.33,0.0,-0.99398,1e-05,1.12348]
[1777134746429,48.72,77428.28,0.0,-0.99398,1e-05,1.12344]
[1777134751465,48.72,77425.58,0.0,-0.994,1e-05,1.11994]
[1777134752171,48.72,77425.58,0.0,-0.994,1e-05,1.11994]
[1777134752270,48.72,77425.58,0.0,-0.994,1e-05,1.11994]
[1777134756500,48.72,77422.42,0.0,-0.99402,1e-05,1.11715]
[1777134761535,48.72,77423.98,0.0,-0.99401,1e-05,1.11856]
[1777134761714,48.72,77423.98,0.0,-0.99401,1e-05,1.11856]
[1777134761780,48.72,77423.98,0.0,-0.99401,1e-05,1.11856]
[1777134762769,48.72,77423.34,0.0,-0.99401,1e-05,1.11799]
[1777134763019,48.72,77423.34,0.0,-0.99401,1e-05,1.11799]
[1777134763549,48.72,77423.45,0.0,-0.99401,1e-05,1.11809]
[1777134768583,48.72,77425.19,0.0,-0.994,1e-05,1.11965]
[1777134769918,48.72,77426.24,0.0,-0.994,1e-05,1.12058]
[1777134770023,48.72,77426.24,0.0,-0.994,1e-05,1.12058]
[1777134775633,48.72,77425.21,0.0,-0.994,1e-05,1.11967]
[1777134780667,48.72,77424.8,0.0,-0.99401,1e-05,1.1193]
[1777134782262,48.72,77424.09,0.0,-0.99401,1e-05,1.11867]
[1777134782594,48.72,77424.09,0.0,-0.99401,1e-05,1.11867]
[1777134782681,48.72,77413.17,0.0,-0.99407,1e-05,1.10898]
[1777134783689,48.72,77402.76,0.0,-0.99412,1e-05,1.09983]
[1777134784695,48.72,77398.34,0.0,-0.99414,1e-05,1.096]
[1777134785533,48.72,77398.34,0.0,-0.99414,1e-05,1.096]
[1777134785771,48.72,77398.34,0.0,-0.99414,1e-05,1.09604]
[1777134786960,48.72,77398.31,0.0,-0.99414,1e-05,1.09601]
[1777134787021,48.72,77398.31,0.0,-0.99414,1e-05,1.09601]
[1777134787116,48.72,77398.31,0.0,-0.99414,1e-05,1.09601]
[1777134792752,48.72,77392.15,0.0,-0.99418,1e-05,1.09067]
[1777134798161,48.72,77390.65,0.0,-0.99418,1e-05,1.08936]
[1777134798270,48.72,77390.65,0.0,-0.99418,1e-05,1.08936]
[1777134798371,48.72,77386.12,0.0,-0.99421,1e-05,1.08542]
[1777134799801,48.72,77382.42,0.0,-0.99423,1e-05,1.08222]
[1777134802150,48.72,77380.26,0.0,-0.99424,1e-05,1.08035]
[1777134802281,48.72,77380.26,0.0,-0.99424,1e-05,1.08035]
[1777134802505,48.72,77380.26,0.0,-0.99424,1e-05,1.08035]
[1777134802520,48.72,77380.26,0.0,-0.99424,1e-05,1.08035]
[1777134802606,48.72,77381.69,0.0,-0.99423,1e-05,1.08159]
[1777134808571,48.72,77382.29,0.0,-0.99423,1e-05,1.08228]
[1777134808770,48.72,77380.92,0.0,-0.99423,1e-05,1.0812]
[1777134810878,48.72,77376.05,0.0,-0.99426,1e-05,1.07711]
[1777134813165,48.72,77373.86,0.0,-0.99427,1e-05,1.07422]
[1777134813268,48.72,77373.86,0.0,-0.99427,1e-05,1.07422]
[1777134813328,48.73,77365.92,0.0,-0.99431,1e-05,1.06754]
[1777134814712,48.73,77365.92,0.0,-0.99431,1e-05,1.06754]
[1777134814769,48.73,77363.72,0.0,-0.99432,1e-05,1.06566]
[1777134814908,48.73,77360.2,0.0,-0.99434,1e-05,1.06266]
[1777134817929,48.73,77360.02,0.0,-0.99434,1e-05,1.0625]
[1777134820611,48.73,77360.36,0.0,-0.99434,1e-05,1.06279]
[1777134820770,48.73,77362.42,0.0,-0.99433,1e-05,1.06455]
[1777134824762,48.73,77361.81,0.0,-0.99433,1e-05,1.06403]
[1777134824768,48.73,77361.81,0.0,-0.99433,1e-05,1.06403]
[1777134824978,48.73,77360.81,0.0,-0.99434,1e-05,1.06318]
[1777134826706,48.73,77360.81,0.0,-0.99434,1e-05,1.06318]
[1777134825984,48.73,77356.09,0.0,-0.99436,1e-05,1.05916]
[1777134826773,48.73,77356.09,0.0,-0.99436,1e-05,1.05916]
[1777134829883,48.73,77358.94,0.0,-0.99435,1e-05,1.06189]
[1777134830019,48.73,77358.94,0.0,-0.99435,1e-05,1.06189]
[1777134830791,48.73,77360.26,0.0,-0.99434,1e-05,1.06312]
[1777134831021,48.73,77360.26,0.0,-0.99434,1e-05,1.06312]
[1777134831045,48.73,77358.8,0.0,-0.99435,1e-05,1.06197]
[1777134835059,48.73,77360.05,0.0,-0.99434,1e-05,1.06334]
[1777134835270,48.73,77360.05,0.0,-0.99434,1e-05,1.06334]
[1777134841301,48.74,77360.04,0.0,-0.99433,1e-05,1.06391]
[1777134841526,48.74,77360.04,0.0,-0.99433,1e-05,1.06391]
[1777134842110,48.74,77358.13,0.0,-0.99434,1e-05,1.06238]
[1777134842270,48.74,77358.13,0.0,-0.99434,1e-05,1.06238]
[1777134842371,48.74,77355.42,0.0,-0.99436,1e-05,1.06017]
[1777134848142,48.74,77357.27,0.0,-0.99434,1e-05,1.06233]
[1777134849413,48.74,77357.27,0.0,-0.99434,1e-05,1.06233]
[1777134849527,48.74,77357.27,0.0,-0.99434,1e-05,1.06233]
[1777134854406,48.74,77357.31,0.0,-0.99434,1e-05,1.06274]
[1777134854519,48.74,77357.31,0.0,-0.99434,1e-05,1.06274]
[1777134854620,48.74,77357.31,0.0,-0.99434,1e-05,1.06293]
[1777134860227,48.75,77356.61,0.0,-0.99434,1e-05,1.06286]
[1777134861238,48.75,77366.38,0.0,-0.99429,1e-05,1.07131]
[1777134862244,48.75,77380.24,0.0,-0.99422,1e-05,1.08333]
[1777134863576,48.75,77380.24,0.0,-0.99422,1e-05,1.08333]
[1777134863776,48.75,77380.24,0.0,-0.99422,1e-05,1.08333]
[1777134863625,48.75,77383.46,0.0,-0.9942,1e-05,1.08617]
[1777134868419,48.75,77383.38,0.0,-0.9942,1e-05,1.08628]
[1777134868520,48.75,77383.38,0.0,-0.9942,1e-05,1.08628]
[1777134870300,48.75,77406.03,0.0,-0.99408,1e-05,1.10621]
[1777134871307,48.75,77417.56,0.0,-0.99403,1e-05,1.11533]
[1777134872314,48.75,77415.9,0.0,-0.99404,1e-05,1.11385]
[1777134873824,48.75,77416.99,0.0,-0.99403,1e-05,1.11482]
[1777134874018,48.75,77416.99,0.0,-0.99403,1e-05,1.11482]
[1777134876108,48.75,77415.9,0.0,-0.99404,1e-05,1.11385]
[1777134876269,48.75,77415.9,0.0,-0.99404,1e-05,1.11385]
[1777134876342,48.75,77415.95,0.0,-0.99404,1e-05,1.1139]
[1777134882385,48.75,77415.74,0.0,-0.99404,1e-05,1.11371]
[1777134886372,48.75,77415.32,0.0,-0.99404,1e-05,1.11334]
[1777134886518,48.75,77415.32,0.0,-0.99404,1e-05,1.11334]
[1777134886526,48.75,77410.99,0.0,-0.99406,1e-05,1.10951]
[1777134889832,48.75,77408.6,0.0,-0.99408,1e-05,1.10741]
[1777134890020,48.75,77408.6,0.0,-0.99408,1e-05,1.10741]
[1777134890479,48.75,77408.6,0.0,-0.99408,1e-05,1.10741]
[1777134890519,48.75,77408.6,0.0,-0.99408,1e-05,1.10741]
[1777134890574,48.75,77410.04,0.0,-0.99407,1e-05,1.10869]
[1777134894700,48.75,77410.19,0.0,-0.99407,1e-05,1.10883]
[1777134894768,48.75,77410.19,0.0,-0.99407,1e-05,1.10883]
[1777134895675,48.75,77410.09,0.0,-0.99407,1e-05,1.10875]
[1777134895772,48.75,77410.09,0.0,-0.99407,1e-05,1.10875]
[1777134895776,48.75,77407.91,0.0,-0.99408,1e-05,1.10683]
[1777134902525,48.75,77409.62,0.0,-0.99407,1e-05,1.10836]
[1777134905039,48.75,77410.89,0.0,-0.99406,1e-05,1.10949]
[1777134905270,48.75,77410.89,0.0,-0.99406,1e-05,1.10949]
[1777134910581,48.75,77412.78,0.0,-0.99405,1e-05,1.11116]
[1777134912444,48.75,77412.93,0.0,-0.99405,1e-05,1.11129]
[1777134913788,48.75,77412.72,0.0,-0.99405,1e-05,1.11111]
[1777134913811,48.75,77411.67,0.0,-0.99406,1e-05,1.11018]
[1777134914021,48.75,77411.67,0.0,-0.99406,1e-05,1.11018]
[1777134919643,48.75,77410.93,0.0,-0.99406,1e-05,1.10952]
[1777134920651,48.75,77424.35,0.0,-0.99399,1e-05,1.12143]
[1777134921658,48.75,77428.17,0.0,-0.99397,1e-05,1.12484]
[1777134926693,48.75,77429.31,0.0,-0.99397,1e-05,1.12586]
[1777134929389,48.75,77430.68,0.0,-0.99396,1e-05,1.12709]
[1777134929521,48.75,77430.68,0.0,-0.99396,1e-05,1.12709]
[1777134933917,48.75,77426.99,0.0,-0.99398,1e-05,1.1227]
[1777134934025,48.75,77426.99,0.0,-0.99398,1e-05,1.1227]
[1777134934748,48.75,77424.65,0.0,-0.994,1e-05,1.12061]
[1777134935818,48.75,77424.65,0.0,-0.994,1e-05,1.12061]
[1777134936763,48.75,77412.6,0.0,-0.99406,1e-05,1.10991]
[1777134937769,48.75,77412.12,0.0,-0.99406,1e-05,1.1095]
[1777134939640,48.75,77410.22,0.0,-0.99407,1e-05,1.10783]
[1777134944818,48.75,77410.33,0.0,-0.99407,1e-05,1.10798]
[1777134949854,48.75,77410.82,0.0,-0.99407,1e-05,1.10844]
[1777134955851,48.75,77410.31,0.0,-0.99407,1e-05,1.10801]
[1777134956018,48.75,77409.89,0.0,-0.99407,1e-05,1.10765]
[1777134957490,48.75,77409.36,0.0,-0.99408,1e-05,1.10718]
[1777134957523,48.75,77409.36,0.0,-0.99408,1e-05,1.10718]
[1777134957537,48.75,77409.32,0.0,-0.99408,1e-05,1.10716]
[1777134962508,48.75,77409.45,0.0,-0.99408,1e-05,1.10728]
[1777134964965,48.75,77423.23,0.0,-0.994,1e-05,1.11951]
[1777134965967,48.75,77453.33,0.0,-0.99384,1e-05,1.14657]
[1777134966974,48.75,77458.86,0.0,-0.99381,1e-05,1.15161]
[1777134970287,48.75,77454.14,0.0,-0.99384,1e-05,1.14731]
[1777134972009,48.75,77449.11,0.0,-0.99386,1e-05,1.14275]
[1777134976037,48.75,77447.53,0.0,-0.99387,1e-05,1.14132]
[1777134977766,48.75,77447.53,0.0,-0.99387,1e-05,1.14132]
[1777134977821,48.75,77443.93,0.0,-0.99389,1e-05,1.13806]
[1777134978074,48.75,77440.11,0.0,-0.99391,1e-05,1.13462]
[1777134980607,48.75,77438.75,0.0,-0.99392,1e-05,1.1334]
[1777134980768,48.75,77438.75,0.0,-0.99392,1e-05,1.1334]
[1777134980867,48.75,77437.87,0.0,-0.99392,1e-05,1.13261]
[1777134981771,48.75,77437.87,0.0,-0.99392,1e-05,1.13261]
[1777134987114,48.75,77436.87,0.0,-0.99393,1e-05,1.13171]
[1777134990410,48.75,77436.06,0.0,-0.99393,1e-05,1.13098]
[1777134990519,48.75,77436.06,0.0,-0.99393,1e-05,1.13098]
[1777134990619,48.75,77436.7,0.0,-0.99393,1e-05,1.13155]
[1777134991220,48.75,77436.7,0.0,-0.99393,1e-05,1.13155]
[1777134991274,48.75,77436.7,0.0,-0.99393,1e-05,1.13155]
[1777134996560,48.75,77433.43,0.0,-0.99395,1e-05,1.12752]
[1777134996771,48.75,77433.43,0.0,-0.99395,1e-05,1.12752]
[1777134996848,48.75,77425.07,0.0,-0.994,1e-05,1.12006]
[1777134997402,48.75,77425.07,0.0,-0.994,1e-05,1.12006]
[1777134997519,48.75,77425.07,0.0,-0.994,1e-05,1.12006]
[1777134997543,48.75,77424.91,0.0,-0.994,1e-05,1.11991]
[1777134999199,48.75,77418.75,0.0,-0.99403,1e-05,1.11444]
[1777135000604,48.75,77418.75,0.0,-0.99403,1e-05,1.11444]
[1777135000770,48.75,77418.75,0.0,-0.99403,1e-05,1.11444]
[1777135000814,48.75,77415.19,0.0,-0.99405,1e-05,1.11129]
[1777135001801,48.75,77415.19,0.0,-0.99405,1e-05,1.11129]
[1777135002018,48.75,77413.66,0.0,-0.99406,1e-05,1.10995]
[1777135007256,48.75,77410.51,0.0,-0.99407,1e-05,1.10728]
[1777135008445,48.75,77410.51,0.0,-0.99407,1e-05,1.10728]
[1777135008520,48.75,77410.51,0.0,-0.99407,1e-05,1.10728]
[1777135008547,48.75,77410.99,0.0,-0.99407,1e-05,1.10772]
[1777135009257,48.75,77410.99,0.0,-0.99407,1e-05,1.10772]
[1777135009269,48.75,77410.99,0.0,-0.99407,1e-05,1.10772]
[1777135014306,48.76,77410.69,0.0,-0.99407,1e-05,1.10755]
[1777135017330,48.76,77407.6,0.0,-0.99409,1e-05,1.10487]
[1777135018604,48.76,77407.6,0.0,-0.99409,1e-05,1.10487]
[1777135018770,48.76,77407.6,0.0,-0.99409,1e-05,1.10487]
[1777135018823,48.76,77404.34,0.0,-0.99411,1e-05,1.10202]
[1777135019344,48.76,77401.27,0.0,-0.99412,1e-05,1.09934]
[1777135020104,48.76,77401.27,0.0,-0.99412,1e-05,1.09934]
[1777135020271,48.76,77401.27,0.0,-0.99412,1e-05,1.09934]
[1777135021358,48.76,77396.04,0.0,-0.99415,1e-05,1.09482]
[1777135022365,48.76,77387.86,0.0,-0.99419,1e-05,1.08773]
[1777135023372,48.76,77385.33,0.0,-0.9942,1e-05,1.08558]
[1777135024996,48.76,77384.81,0.0,-0.99421,1e-05,1.08518]
[1777135025018,48.76,77384.81,0.0,-0.99421,1e-05,1.08518]
[1777135025385,48.76,77382.79,0.0,-0.99422,1e-05,1.08348]
[1777135026364,48.76,77382.79,0.0,-0.99422,1e-05,1.08348]
[1777135026518,48.76,77382.79,0.0,-0.99422,1e-05,1.08348]
[1777135026611,48.76,77377.93,0.0,-0.99424,1e-05,1.07933]
[1777135030421,48.76,77372.9,0.0,-0.99426,1e-05,1.07524]
[1777135031762,48.76,77372.9,0.0,-0.99426,1e-05,1.07524]
[1777135031771,48.76,77372.9,0.0,-0.99426,1e-05,1.07524]
[1777135031801,48.76,77372.77,0.0,-0.99426,1e-05,1.0752]
[1777135032569,48.76,77372.77,0.0,-0.99426,1e-05,1.0752]
[1777135032769,48.76,77372.77,0.0,-0.99426,1e-05,1.0752]
[1777135035586,48.76,77370.94,0.0,-0.99427,1e-05,1.07384]
[1777135035771,48.76,77370.94,0.0,-0.99427,1e-05,1.07384]
[1777135035872,48.76,77369.44,0.0,-0.99428,1e-05,1.07263]
[1777135036482,48.76,77369.44,0.0,-0.99428,1e-05,1.07263]
[1777135036519,48.76,77369.44,0.0,-0.99428,1e-05,1.07263]
[1777135041366,48.76,77370.44,0.0,-0.99427,1e-05,1.07381]
[1777135041521,48.76,77370.44,0.0,-0.99427,1e-05,1.07381]
[1777135041655,48.76,77370.44,0.0,-0.99427,1e-05,1.07381]
[1777135041770,48.76,77370.44,0.0,-0.99427,1e-05,1.07381]
[1777135041870,48.77,77370.48,0.0,-0.99427,1e-05,1.07399]
[1777135043511,48.77,77373.09,0.0,-0.99426,1e-05,1.07639]
[1777135048231,48.77,77374.49,0.0,-0.99425,1e-05,1.07787]
[1777135048271,48.77,77374.49,0.0,-0.99425,1e-05,1.07787]
[1777135048568,48.77,77374.49,0.0,-0.99425,1e-05,1.07787]
[1777135048770,48.77,77374.49,0.0,-0.99425,1e-05,1.07787]
[1777135048817,48.77,77374.74,0.0,-0.99425,1e-05,1.07815]
[1777135051569,48.77,77371.51,0.0,-0.99427,1e-05,1.0745]
[1777135054056,48.77,77370.91,0.0,-0.99427,1e-05,1.07413]
[1777135054270,48.77,77370.91,0.0,-0.99427,1e-05,1.07413]
[1777135054598,48.77,77369.28,0.0,-0.99428,1e-05,1.0728]
[1777135055315,48.77,77369.28,0.0,-0.99428,1e-05,1.0728]
[1777135055520,48.77,77369.28,0.0,-0.99428,1e-05,1.0728]
[1777135058626,48.77,77364.38,0.0,-0.9943,1e-05,1.06892]
[1777135059633,48.77,77355.54,0.0,-0.99434,1e-05,1.06145]
[1777135060639,48.78,77352.21,0.0,-0.99436,1e-05,1.05872]
[1777135063169,48.78,77351.69,0.0,-0.99436,1e-05,1.05849]
[1777135063661,48.78,77351.26,0.0,-0.99436,1e-05,1.05823]
[1777135065027,48.78,77351.13,0.0,-0.99436,1e-05,1.05822]
[1777135065674,48.78,77349.73,0.0,-0.99437,1e-05,1.05714]
[1777135066682,48.78,77346.57,0.0,-0.99439,0.0,1.05457]
[1777135068251,48.78,77344.98,0.0,-0.99439,0.0,1.05334]
[1777135068271,48.78,77344.98,0.0,-0.99439,0.0,1.05334]
[1777135068696,48.78,77344.87,0.0,-0.99439,0.0,1.05336]
[1777135069270,48.78,77344.87,0.0,-0.99439,0.0,1.05336]
[1777135069519,48.78,77344.87,0.0,-0.99439,0.0,1.05336]
[1777135070710,48.78,77338.56,0.0,-0.99442,0.0,1.04826]
[1777135071717,48.78,77336.02,0.0,-0.99443,0.0,1.04625]
[1777135074601,48.79,77336.45,0.0,-0.99443,0.0,1.04687]
[1777135074769,48.79,77336.45,0.0,-0.99443,0.0,1.04687]
[1777135074847,48.79,77336.42,0.0,-0.99443,0.0,1.04697]
[1777135075755,48.79,77336.42,0.0,-0.99443,0.0,1.04697]
[1777135075769,48.79,77336.42,0.0,-0.99443,0.0,1.04697]
[1777135077019,48.79,77336.02,0.0,-0.99443,0.0,1.04688]
[1777135077758,48.79,77336.82,0.0,-0.99443,0.0,1.04768]
[1777135082794,48.79,77329.79,0.0,-0.99446,0.0,1.04238]
[1777135083801,48.79,77326.24,0.0,-0.99447,0.0,1.03954]
[1777135084809,48.8,77303.04,0.0,-0.99459,0.0,1.02042]
[1777135085815,48.8,77305.19,0.0,-0.99457,0.0,1.02236]
[1777135089087,48.8,77305.95,0.0,-0.99457,0.0,1.02349]
[1777135089272,48.8,77305.95,0.0,-0.99457,0.0,1.02349]
[1777135089296,48.8,77305.95,0.0,-0.99457,0.0,1.02366]
[1777135093660,48.8,77304.82,0.0,-0.99457,0.0,1.02306]
[1777135093769,48.8,77304.82,0.0,-0.99457,0.0,1.02306]
[1777135096018,48.81,77301.24,0.0,-0.99458,0.0,1.02077]
[1777135096893,48.82,77239.86,0.0,-0.99486,0.0,0.97288]
[1777135097938,48.82,77239.86,0.0,-0.99486,0.0,0.97288]
[1777135097905,48.82,77204.51,0.0,-0.99502,0.0,0.94525]
[1777135098479,48.82,77204.51,0.0,-0.99502,0.0,0.94525]
[1777135098906,48.85,77187.57,0.0,-0.99508,0.0,0.93574]
[1777135099916,48.88,77188.95,0.0,-0.99505,0.0,0.9405]
[1777135100303,48.88,77188.95,0.0,-0.99505,0.0,0.9405]
[1777135100922,48.88,77189.01,0.0,-0.99505,0.0,0.94091]
[1777135101929,48.91,77193.96,0.0,-0.99501,0.0,0.94834]
[1777135102531,48.91,77193.96,0.0,-0.99501,0.0,0.94834]
[1777135102780,48.91,77193.96,0.0,-0.99501,0.0,0.94834]
[1777135102937,48.93,77195.73,0.0,-0.99498,0.0,0.95319]
[1777135103944,48.93,77202.13,0.0,-0.99495,0.0,0.95817]
[1777135105957,48.93,77207.28,0.0,-0.99492,0.0,0.96219]
[1777135106540,48.93,77207.28,0.0,-0.99492,0.0,0.96219]
[1777135106965,48.93,77205.1,0.0,-0.99493,0.0,0.96049]
[1777135108979,48.93,77198.31,0.0,-0.99497,0.0,0.9552]
[1777135109987,48.93,77200.33,0.0,-0.99496,0.0,0.95677]
[1777135112001,48.93,77204.66,0.0,-0.99494,0.0,0.95917]
[1777135112054,48.93,77204.66,0.0,-0.99494,0.0,0.95917]
[1777135113007,48.93,77207.53,0.0,-0.99493,0.0,0.96141]
[1777135113773,48.93,77207.53,0.0,-0.99493,0.0,0.96141]
[1777135114015,48.94,77224.41,0.0,-0.99485,0.0,0.97502]
[1777135115022,48.94,77240.55,0.0,-0.99477,0.0,0.98817]
[1777135116029,48.96,77240.78,0.0,-0.99475,0.0,0.99119]
[1777135117036,48.96,77230.33,0.0,-0.9948,0.0,0.98312]
[1777135117535,48.96,77230.33,0.0,-0.9948,0.0,0.98312]
[1777135118043,48.96,77234.24,0.0,-0.99478,0.0,0.98654]
[1777135119050,48.97,77237.4,0.0,-0.99477,0.0,0.98935]
[1777135120057,48.97,77232.38,0.0,-0.99479,0.0,0.98562]
[1777135122071,48.99,77225.92,0.0,-0.9948,0.0,0.98368]
[1777135124084,49.02,77228.81,0.0,-0.99477,0.0,0.9892]
[1777135128113,49.09,77231.68,0.0,-0.99469,0.0,1.00155]
[1777135131142,49.14,77236.84,0.0,-0.99463,0.0,1.01186]
[1777135132275,49.14,77236.84,0.0,-0.99463,0.0,1.01186]
[1777135132306,49.15,77240.01,0.0,-0.9946,0.0,1.01633]
[1777135137193,49.18,77244.25,0.0,-0.99456,0.0,1.02359]
[1777135138199,49.18,77248.56,0.0,-0.99454,0.0,1.02713]
[1777135139207,49.18,77250.86,0.0,-0.99453,0.0,1.02902]
[1777135144242,49.18,77251.44,0.0,-0.99452,0.0,1.03029]
[1777135146256,49.19,77261.03,0.0,-0.99447,0.0,1.03855]
[1777135148270,49.19,77265.91,0.0,-0.99445,0.0,1.0429]
[1777135150271,49.19,77265.36,0.0,-0.99445,0.0,1.04258]
[1777135150284,49.19,77264.99,0.0,-0.99445,0.0,1.04241]
[1777135151290,49.19,77261.89,0.0,-0.99446,0.0,1.03997]
[1777135152298,49.19,77259.62,0.0,-0.99448,0.0,1.03822]
[1777135156326,49.2,77257.43,0.0,-0.99448,0.0,1.03697]
[1777135158340,49.2,77255.2,0.0,-0.99449,0.0,1.03541]
[1777135159289,49.2,77255.2,0.0,-0.99449,0.0,1.03541]
[1777135159347,49.2,77253.35,0.0,-0.9945,0.0,1.03403]
[1777135162368,49.2,77258.13,0.0,-0.99447,0.0,1.03843]
[1777135164382,49.2,77260.55,0.0,-0.99446,0.0,1.04072]
[1777135169417,49.21,77259.73,0.0,-0.99446,0.0,1.04085]
[1777135171380,49.21,77259.78,0.0,-0.99446,0.0,1.04102]
[1777135171520,49.21,77259.78,0.0,-0.99446,0.0,1.04102]
[1777135176389,49.22,77260.37,0.0,-0.99446,0.0,1.04112]
[1777135176520,49.22,77260.37,0.0,-0.99446,0.0,1.04112]
[1777135177614,49.22,77260.11,0.0,-0.99446,0.0,1.04103]
[1777135177770,49.22,77260.11,0.0,-0.99446,0.0,1.04103]
[1777135178095,49.22,77264.59,0.0,-0.99443,0.0,1.04489]
[1777135178329,49.22,77264.59,0.0,-0.99443,0.0,1.04489]
[1777135180495,49.22,77268.17,0.0,-0.99442,0.0,1.04824]
[1777135182394,49.22,77268.26,0.0,-0.99441,0.0,1.04843]
[1777135182519,49.22,77268.26,0.0,-0.99441,0.0,1.04843]
[1777135182744,49.22,77267.01,0.0,-0.99442,0.0,1.0475]
[1777135184064,49.22,77267.01,0.0,-0.99442,0.0,1.0475]
[1777135184100,49.22,77267.98,0.0,-0.99441,0.0,1.04843]
[1777135184523,49.22,77271.71,0.0,-0.99439,0.0,1.05166]
[1777135185530,49.22,77281.67,0.0,-0.99434,0.0,1.06015]
[1777135186537,49.22,77284.72,0.0,-0.99433,0.0,1.06282]
[1777135187819,49.22,77284.72,0.0,-0.99433,0.0,1.06282]
[1777135187918,49.22,77286.84,0.0,-0.99432,1e-05,1.0647]
[1777135189557,49.23,77284.82,0.0,-0.99433,1e-05,1.06315]
[1777135190564,49.23,77286.93,0.0,-0.99432,1e-05,1.06503]
[1777135195816,49.23,77286.93,0.0,-0.99431,1e-05,1.06536]
[1777135196025,49.23,77286.93,0.0,-0.99431,1e-05,1.06536]
[1777135196115,49.23,77289.34,0.0,-0.9943,1e-05,1.06749]
[1777135198026,49.23,77290.53,0.0,-0.99429,1e-05,1.06858]
[1777135199628,49.23,77293.89,0.0,-0.99428,1e-05,1.07166]
[1777135201394,49.23,77293.89,0.0,-0.99428,1e-05,1.07166]
[1777135201520,49.23,77293.89,0.0,-0.99428,1e-05,1.07166]
[1777135201642,49.23,77295.53,0.0,-0.99427,1e-05,1.07319]
[1777135204663,49.23,77293.32,0.0,-0.99428,1e-05,1.07152]
[1777135206315,49.23,77293.42,0.0,-0.99428,1e-05,1.07167]
[1777135206521,49.23,77293.42,0.0,-0.99428,1e-05,1.07167]
[1777135207684,49.24,77288.8,0.0,-0.9943,1e-05,1.06789]
[1777135209704,49.24,77291.68,0.0,-0.99428,1e-05,1.0705]
[1777135210710,49.24,77305.13,0.0,-0.99421,1e-05,1.08206]
[1777135211717,49.24,77308.94,0.0,-0.9942,1e-05,1.08539]
[1777135215344,49.24,77308.73,0.0,-0.9942,1e-05,1.08533]
[1777135215523,49.24,77308.73,0.0,-0.9942,1e-05,1.08533]
[1777135215780,49.24,77308.73,0.0,-0.9942,1e-05,1.08533]
[1777135215880,49.24,77308.88,0.0,-0.99419,1e-05,1.0855]
[1777135219776,49.24,77309.35,0.0,-0.99419,1e-05,1.08601]
[1777135219876,49.24,77309.46,0.0,-0.99419,1e-05,1.08614]
[1777135220780,49.24,77307.4,0.0,-0.9942,1e-05,1.0844]
[1777135223775,49.24,77309.2,0.0,-0.99419,1e-05,1.08602]
[1777135224061,49.24,77309.2,0.0,-0.99419,1e-05,1.08602]
[1777135224154,49.24,77309.75,0.0,-0.99419,1e-05,1.08653]
[1777135224269,49.24,77309.75,0.0,-0.99419,1e-05,1.08653]
[1777135225815,49.24,77301.72,0.0,-0.99423,1e-05,1.0797]
[1777135226822,49.24,77299.06,0.0,-0.99424,1e-05,1.07747]
[1777135227955,49.24,77299.06,0.0,-0.99424,1e-05,1.07747]
[1777135228022,49.24,77299.06,0.0,-0.99424,1e-05,1.07747]
[1777135229199,49.24,77299.73,0.0,-0.99424,1e-05,1.07815]
[1777135229269,49.24,77299.73,0.0,-0.99424,1e-05,1.07815]
[1777135229843,49.24,77300.66,0.0,-0.99423,1e-05,1.07899]
[1777135231857,49.24,77313.01,0.0,-0.99418,1e-05,1.08863]
[1777135232864,49.24,77321.61,0.0,-0.99413,1e-05,1.0961]
[1777135233870,49.24,77321.21,0.0,-0.99413,1e-05,1.09577]
[1777135236536,49.24,77321.99,0.0,-0.99413,1e-05,1.09647]
[1777135236775,49.24,77321.99,0.0,-0.99413,1e-05,1.09647]
[1777135236894,49.24,77326.24,0.0,-0.99411,1e-05,1.10018]
[1777135237899,49.24,77339.87,0.0,-0.99404,1e-05,1.11214]
[1777135238906,49.24,77342.97,0.0,-0.99402,1e-05,1.11487]
[1777135242503,49.24,77343.59,0.0,-0.99402,1e-05,1.11541]
[1777135242521,49.24,77343.59,0.0,-0.99402,1e-05,1.11541]
[1777135244948,49.24,77338.75,0.0,-0.99404,1e-05,1.11116]
[1777135248806,49.24,77339.1,0.0,-0.99404,1e-05,1.11147]
[1777135249025,49.24,77339.1,0.0,-0.99404,1e-05,1.11147]
[1777135251217,49.24,77339.75,0.0,-0.99404,1e-05,1.11204]
[1777135251274,49.24,77339.75,0.0,-0.99404,1e-05,1.11204]
[1777135251996,49.24,77339.66,0.0,-0.99404,1e-05,1.11196]
[1777135257032,49.24,77340.01,0.0,-0.99403,1e-05,1.11227]
[1777135258390,49.24,77338.14,0.0,-0.99404,1e-05,1.11062]
[1777135258525,49.24,77338.14,0.0,-0.99404,1e-05,1.11062]
[1777135263075,49.24,77345.01,0.0,-0.99401,1e-05,1.11666]
[1777135265088,49.24,77349.25,0.0,-0.99399,1e-05,1.1204]
[1777135266096,49.24,77353.17,0.0,-0.99397,1e-05,1.12387]
[1777135266486,49.24,77353.17,0.0,-0.99397,1e-05,1.12387]
[1777135266522,49.24,77353.17,0.0,-0.99397,1e-05,1.12387]
[1777135267279,49.24,77353.03,0.0,-0.99397,1e-05,1.12375]
[1777135267524,49.24,77353.03,0.0,-0.99397,1e-05,1.12375]
[1777135268111,49.24,77353.29,0.0,-0.99396,1e-05,1.12398]
[1777135270124,49.24,77358.61,0.0,-0.99394,1e-05,1.1287]
[1777135275160,49.24,77357.32,0.0,-0.99394,1e-05,1.12755]
[1777135275786,49.24,77357.32,0.0,-0.99394,1e-05,1.12755]
[1777135276021,49.24,77357.32,0.0,-0.99394,1e-05,1.12755]
[1777135277173,49.24,77350.02,0.0,-0.99398,1e-05,1.12108]
[1777135278650,49.24,77349.15,0.0,-0.99399,1e-05,1.12031]
[1777135278775,49.24,77349.15,0.0,-0.99399,1e-05,1.12031]
[1777135280151,49.24,77349.38,0.0,-0.99399,1e-05,1.12052]
[1777135280195,49.24,77351.13,0.0,-0.99398,1e-05,1.12206]
[1777135280271,49.24,77351.13,0.0,-0.99398,1e-05,1.12206]
[1777135282987,49.24,77350.55,0.0,-0.99398,1e-05,1.12155]
[1777135283021,49.24,77350.55,0.0,-0.99398,1e-05,1.12155]
[1777135288251,49.24,77347.78,0.0,-0.99399,1e-05,1.1191]
[1777135289539,49.24,77347.78,0.0,-0.99399,1e-05,1.1191]
[1777135289775,49.24,77347.78,0.0,-0.99399,1e-05,1.1191]
[1777135293486,49.24,77346.35,0.0,-0.99401,1e-05,1.11675]
[1777135293522,49.24,77346.35,0.0,-0.99401,1e-05,1.11675]
[1777135295779,49.24,77345.61,0.0,-0.99401,1e-05,1.1161]
[1777135296030,49.24,77345.61,0.0,-0.99401,1e-05,1.1161]
[1777135296131,49.24,77345.05,0.0,-0.99401,1e-05,1.11561]
[1777135297313,49.24,77348.13,0.0,-0.994,1e-05,1.11832]
[1777135299883,49.24,77347.88,0.0,-0.994,1e-05,1.1181]
[1777135300022,49.24,77347.88,0.0,-0.994,1e-05,1.1181]
[1777135305371,49.24,77346.14,0.0,-0.99401,1e-05,1.11657]
[1777135306993,49.24,77346.14,0.0,-0.99401,1e-05,1.11657]
[1777135307022,49.24,77346.14,0.0,-0.99401,1e-05,1.11657]
[1777135308755,49.24,77343.71,0.0,-0.99402,1e-05,1.11443]
[1777135308774,49.24,77343.71,0.0,-0.99402,1e-05,1.11443]
[1777135308856,49.24,77341.9,0.0,-0.99403,1e-05,1.11284]
[1777135314434,49.24,77341.44,0.0,-0.99403,1e-05,1.11243]
[1777135315421,49.24,77341.44,0.0,-0.99403,1e-05,1.11243]
[1777135315525,49.24,77341.44,0.0,-0.99403,1e-05,1.11243]
[1777135321483,49.24,77345.73,0.0,-0.99401,1e-05,1.11621]
[1777135322453,49.24,77345.73,0.0,-0.99401,1e-05,1.11621]
[1777135322527,49.24,77345.73,0.0,-0.99401,1e-05,1.11621]
[1777135323288,49.24,77346.89,0.0,-0.994,1e-05,1.11723]
[1777135323527,49.24,77346.89,0.0,-0.994,1e-05,1.11723]
[1777135323551,49.24,77347.02,0.0,-0.994,1e-05,1.11734]
[1777135329538,49.24,77347.44,0.0,-0.994,1e-05,1.11771]
[1777135332560,49.24,77351.09,0.0,-0.99398,1e-05,1.12094]
[1777135333465,49.24,77351.09,0.0,-0.99398,1e-05,1.12094]
[1777135333521,49.24,77351.09,0.0,-0.99398,1e-05,1.12094]
[1777135333567,49.24,77355.74,0.0,-0.99396,1e-05,1.12505]
[1777135335581,49.24,77356.59,0.0,-0.99395,1e-05,1.1258]
[1777135340617,49.24,77357.49,0.0,-0.99395,1e-05,1.1266]
[1777135343383,49.24,77357.85,0.0,-0.99395,1e-05,1.12692]
[1777135343522,49.24,77357.85,0.0,-0.99395,1e-05,1.12692]
[1777135344648,49.24,77362.04,0.0,-0.99392,1e-05,1.13065]
[1777135345763,49.24,77362.04,0.0,-0.99392,1e-05,1.13065]
[1777135345778,49.24,77362.04,0.0,-0.99392,1e-05,1.13065]
[1777135345865,49.24,77362.33,0.0,-0.99392,1e-05,1.13091]
[1777135349985,49.24,77365.09,0.0,-0.99391,1e-05,1.13337]
[1777135350021,49.24,77365.09,0.0,-0.99391,1e-05,1.13337]
[1777135351697,49.24,77369.28,0.0,-0.99389,1e-05,1.136]
[1777135352704,49.24,77376.07,0.0,-0.99386,1e-05,1.14208]
[1777135353710,49.24,77379.49,0.0,-0.99384,1e-05,1.14516]
[1777135356081,49.24,77377.43,0.0,-0.99385,1e-05,1.14331]
[1777135356276,49.24,77377.43,0.0,-0.99385,1e-05,1.14331]
[1777135357366,49.24,77376.03,0.0,-0.99386,1e-05,1.14205]
[1777135357527,49.24,77376.03,0.0,-0.99386,1e-05,1.14205]
[1777135357739,49.24,77375.86,0.0,-0.99386,1e-05,1.1419]
[1777135360944,49.24,77377.01,0.0,-0.99385,1e-05,1.14293]
[1777135361021,49.24,77377.01,0.0,-0.99385,1e-05,1.14293]
[1777135366802,49.24,77376.44,0.0,-0.99385,1e-05,1.14242]
[1777135367809,49.24,77372.9,0.0,-0.99387,1e-05,1.13924]
[1777135370954,49.24,77372.2,0.0,-0.99388,1e-05,1.13861]
[1777135371021,49.24,77372.2,0.0,-0.99388,1e-05,1.13861]
[1777135372534,49.24,77368.24,0.0,-0.9939,1e-05,1.13507]
[1777135372773,49.24,77368.24,0.0,-0.9939,1e-05,1.13507]
[1777135372844,49.24,77369.35,0.0,-0.99389,1e-05,1.13607]
[1777135374417,49.24,77368.81,0.0,-0.99389,1e-05,1.13558]
[1777135374524,49.24,77368.81,0.0,-0.99389,1e-05,1.13558]
[1777135377765,49.24,77370.19,0.0,-0.99389,1e-05,1.13682]
[1777135378021,49.24,77370.19,0.0,-0.99389,1e-05,1.13682]
[1777135379408,49.24,77372.26,0.0,-0.99388,1e-05,1.13867]
[1777135379524,49.24,77372.26,0.0,-0.99388,1e-05,1.13867]
[1777135379893,49.24,77372.16,0.0,-0.99388,1e-05,1.13858]
[1777135380919,49.24,77372.16,0.0,-0.99388,1e-05,1.13858]
[1777135381024,49.24,77372.16,0.0,-0.99388,1e-05,1.13858]
[1777135386305,49.24,77373.15,0.0,-0.99387,1e-05,1.13947]
[1777135385935,49.24,77378.29,0.0,-0.99384,1e-05,1.14408]
[1777135386522,49.24,77378.29,0.0,-0.99384,1e-05,1.14408]
[1777135387776,49.24,77380.88,0.0,-0.99383,1e-05,1.14641]
[1777135388024,49.24,77380.88,0.0,-0.99383,1e-05,1.14641]
[1777135388081,49.24,77381.06,0.0,-0.99383,1e-05,1.14657]
[1777135390970,49.24,77385.49,0.0,-0.9938,1e-05,1.15057]
[1777135392093,49.24,77385.49,0.0,-0.9938,1e-05,1.15057]
[1777135392273,49.24,77385.49,0.0,-0.9938,1e-05,1.15057]
[1777135394997,49.24,77392.77,0.0,-0.99377,1e-05,1.15716]
[1777135395964,49.24,77392.77,0.0,-0.99377,1e-05,1.15716]
[1777135396027,49.24,77392.77,0.0,-0.99377,1e-05,1.15716]
[1777135396130,49.24,77393.67,0.0,-0.99376,1e-05,1.15797]
[1777135397013,49.24,77389.96,0.0,-0.99378,1e-05,1.15461]
[1777135397769,49.24,77389.96,0.0,-0.99378,1e-05,1.15461]
[1777135398022,49.24,77389.96,0.0,-0.99378,1e-05,1.15461]
[1777135398120,49.24,77390.53,0.0,-0.99378,1e-05,1.15513]
[1777135398929,49.24,77390.53,0.0,-0.99378,1e-05,1.15513]
[1777135399022,49.24,77390.53,0.0,-0.99378,1e-05,1.15513]
[1777135399027,49.24,77385.65,0.0,-0.9938,1e-05,1.15071]
[1777135403672,49.24,77387.38,0.0,-0.99379,1e-05,1.15227]
[1777135403772,49.24,77387.38,0.0,-0.99379,1e-05,1.15227]
[1777135404168,49.24,77387.38,0.0,-0.99379,1e-05,1.15227]
[1777135404272,49.24,77387.38,0.0,-0.99379,1e-05,1.15227]
[1777135404229,49.24,77386.62,0.0,-0.9938,1e-05,1.15159]
[1777135409701,49.24,77388.84,0.0,-0.99379,1e-05,1.1536]
[1777135409774,49.24,77388.84,0.0,-0.99379,1e-05,1.1536]
[1777135410103,49.24,77392.19,0.0,-0.99377,1e-05,1.15663]
[1777135415139,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135415556,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135415771,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135416456,49.24,77393.7,0.0,-0.99377,1e-05,1.15688]
[1777135416521,49.24,77393.7,0.0,-0.99377,1e-05,1.15688]
[1777135417153,49.24,77393.79,0.0,-0.99377,1e-05,1.15696]
[1777135419657,49.24,77393.76,0.0,-0.99377,1e-05,1.15694]
[1777135419777,49.24,77393.76,0.0,-0.99377,1e-05,1.15694]
[1777135425208,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135426060,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135426274,49.24,77393.33,0.0,-0.99377,1e-05,1.15655]
[1777135426991,49.24,77393.36,0.0,-0.99377,1e-05,1.15657]
[1777135427020,49.24,77393.36,0.0,-0.99377,1e-05,1.15657]
[1777135427223,49.24,77393.43,0.0,-0.99377,1e-05,1.15664]
[1777135432257,49.24,77393.47,0.0,-0.99377,1e-05,1.15667]
[1777135432825,49.24,77393.47,0.0,-0.99377,1e-05,1.15667]
[1777135433021,49.24,77393.47,0.0,-0.99377,1e-05,1.15667]
[1777135438300,49.24,77392.66,0.0,-0.99377,1e-05,1.15594]
[1777135439955,49.24,77392.66,0.0,-0.99377,1e-05,1.15594]
[1777135440020,49.24,77392.66,0.0,-0.99377,1e-05,1.15594]
[1777135441612,49.24,77390.7,0.0,-0.99378,1e-05,1.15416]
[1777135441770,49.24,77390.7,0.0,-0.99378,1e-05,1.15416]
[1777135442328,49.24,77392.21,0.0,-0.99377,1e-05,1.15553]
[1777135443523,49.24,77392.3,0.0,-0.99377,1e-05,1.15561]
[1777135449377,49.24,77391.85,0.0,-0.99378,1e-05,1.1552]
[1777135454412,49.24,77391.56,0.0,-0.99378,1e-05,1.15494]
[1777135460382,49.24,77391.98,0.0,-0.99378,1e-05,1.15532]
[1777135460519,49.24,77391.98,0.0,-0.99378,1e-05,1.15532]
[1777135461094,49.24,77391.98,0.0,-0.99378,1e-05,1.15532]
[1777135461270,49.24,77391.98,0.0,-0.99378,1e-05,1.15532]
[1777135461371,49.24,77391.98,0.0,-0.99378,1e-05,1.15532]
[1777135464482,49.24,77401.85,0.0,-0.99372,1e-05,1.1643]
[1777135465489,49.24,77407.26,0.0,-0.99369,1e-05,1.16924]
[1777135466514,49.24,77407.26,0.0,-0.99369,1e-05,1.16924]
[1777135466520,49.24,77407.26,0.0,-0.99369,1e-05,1.16924]
[1777135469936,49.24,77408.72,0.0,-0.99368,1e-05,1.17058]
[1777135470023,49.24,77408.72,0.0,-0.99368,1e-05,1.17058]
[1777135470149,49.24,77408.72,0.0,-0.99368,1e-05,1.17058]
[1777135470269,49.24,77408.72,0.0,-0.99368,1e-05,1.17058]
[1777135470371,49.24,77408.08,0.0,-0.99369,1e-05,1.16999]
[1777135475559,49.24,77407.91,0.0,-0.99369,1e-05,1.16871]
[1777135477232,49.24,77407.91,0.0,-0.99369,1e-05,1.16871]
[1777135477270,49.24,77407.91,0.0,-0.99369,1e-05,1.16871]
[1777135480940,49.24,77410.6,0.0,-0.99368,1e-05,1.17117]
[1777135481018,49.24,77410.6,0.0,-0.99368,1e-05,1.17117]
[1777135481120,49.24,77410.51,0.0,-0.99368,1e-05,1.17109]
[1777135481592,49.24,77410.51,0.0,-0.99368,1e-05,1.17109]
[1777135481775,49.24,77410.51,0.0,-0.99368,1e-05,1.17109]
[1777135485669,49.24,77410.7,0.0,-0.99368,1e-05,1.17126]
[1777135485769,49.24,77410.7,0.0,-0.99368,1e-05,1.17126]
[1777135486367,49.24,77410.7,0.0,-0.99368,1e-05,1.17126]
[1777135486386,49.24,77409.13,0.0,-0.99369,1e-05,1.16982]
[1777135486521,49.24,77409.13,0.0,-0.99369,1e-05,1.16982]
[1777135488516,49.24,77410.56,0.0,-0.99368,1e-05,1.17113]
[1777135488770,49.24,77410.56,0.0,-0.99368,1e-05,1.17113]
[1777135488871,49.24,77405.29,0.0,-0.99371,1e-05,1.16631]
[1777135489657,49.24,77397.97,0.0,-0.99375,1e-05,1.15964]
[1777135491197,49.24,77397.97,0.0,-0.99375,1e-05,1.15964]
[1777135491271,49.24,77397.97,0.0,-0.99375,1e-05,1.15964]
[1777135491333,49.24,77396.79,0.0,-0.99376,1e-05,1.15857]
[1777135497150,49.24,77394.41,0.0,-0.99377,1e-05,1.15641]
[1777135497270,49.24,77394.41,0.0,-0.99377,1e-05,1.15641]
[1777135501044,49.24,77394.16,0.0,-0.99377,1e-05,1.15618]
[1777135501269,49.24,77394.16,0.0,-0.99377,1e-05,1.15618]
[1777135501280,49.24,77400.52,0.0,-0.99373,1e-05,1.16196]
[1777135502324,49.24,77400.52,0.0,-0.99373,1e-05,1.16196]
[1777135502380,49.24,77402.97,0.0,-0.99372,1e-05,1.16419]
[1777135502524,49.24,77402.97,0.0,-0.99372,1e-05,1.16419]
[1777135507784,49.24,77402.94,0.0,-0.99372,1e-05,1.16417]
[1777135510477,49.24,77403.1,0.0,-0.99372,1e-05,1.16431]
[1777135510805,49.24,77411.05,0.0,-0.99368,1e-05,1.17158]
[1777135511812,49.24,77412.71,0.0,-0.99367,1e-05,1.17311]
[1777135513368,49.24,77412.71,0.0,-0.99367,1e-05,1.17311]
[1777135513746,49.24,77414.03,0.0,-0.99366,1e-05,1.17432]
[1777135514056,49.24,77414.03,0.0,-0.99366,1e-05,1.17432]
[1777135514140,49.24,77413.26,0.0,-0.99366,1e-05,1.17361]
[1777135516847,49.24,77416.22,0.0,-0.99365,1e-05,1.17633]
[1777135517854,49.24,77420.08,0.0,-0.99363,1e-05,1.17989]
[1777135520364,49.24,77419.3,0.0,-0.99363,1e-05,1.17917]
[1777135527711,49.24,77417.55,0.0,-0.99364,1e-05,1.17756]
[1777135527771,49.24,77417.55,0.0,-0.99364,1e-05,1.17756]
[1777135530130,49.24,77419.36,0.0,-0.99363,1e-05,1.17923]
[1777135530270,49.24,77419.36,0.0,-0.99363,1e-05,1.17923]
[1777135530372,49.24,77419.2,0.0,-0.99363,1e-05,1.17908]
[1777135535981,49.24,77417.74,0.0,-0.99365,1e-05,1.1766]
[1777135539771,49.24,77416.4,0.0,-0.99365,1e-05,1.17537]
[1777135540011,49.24,77412.74,0.0,-0.99367,1e-05,1.172]
[1777135542685,49.24,77412.04,0.0,-0.99368,1e-05,1.17136]
[1777135542773,49.24,77412.04,0.0,-0.99368,1e-05,1.17136]
[1777135543031,49.24,77410.57,0.0,-0.99369,1e-05,1.17001]
[1777135543540,49.24,77410.57,0.0,-0.99369,1e-05,1.17001]
[1777135543768,49.24,77410.57,0.0,-0.99369,1e-05,1.17001]
[1777135546052,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135546630,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135546771,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135547130,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135547269,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135547334,49.24,77416.01,0.0,-0.99366,1e-05,1.17501]
[1777135553100,49.24,77415.3,0.0,-0.99366,1e-05,1.17435]
[1777135556140,49.24,77415.74,0.0,-0.99366,1e-05,1.17476]
[1777135556271,49.24,77415.74,0.0,-0.99366,1e-05,1.17476]
[1777135556344,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135556499,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135556519,49.24,77415.69,0.0,-0.99366,1e-05,1.17471]
[1777135562166,49.24,77415.49,0.0,-0.99366,1e-05,1.17453]
[1777135566448,49.24,77415.46,0.0,-0.99366,1e-05,1.1745]
[1777135566523,49.24,77415.15,0.0,-0.99366,1e-05,1.17422]
[1777135567045,49.24,77415.15,0.0,-0.99366,1e-05,1.17422]
[1777135567270,49.24,77415.15,0.0,-0.99366,1e-05,1.17422]
[1777135567371,49.24,77414.79,0.0,-0.99366,1e-05,1.17389]
[1777135571359,49.24,77413.48,0.0,-0.99367,1e-05,1.17268]
[1777135571456,49.24,77414.95,0.0,-0.99366,1e-05,1.17403]
[1777135571521,49.24,77414.95,0.0,-0.99366,1e-05,1.17403]
[1777135571738,49.24,77414.95,0.0,-0.99366,1e-05,1.17403]
[1777135571773,49.24,77414.95,0.0,-0.99366,1e-05,1.17403]
[1777135577271,49.24,77415.45,0.0,-0.99366,1e-05,1.17449]
[1777135580538,49.24,77415.92,0.0,-0.99366,1e-05,1.17492]
[1777135580774,49.24,77415.92,0.0,-0.99366,1e-05,1.17492]
[1777135581298,49.24,77414.3,0.0,-0.99367,1e-05,1.17344]
[1777135581527,49.24,77414.3,0.0,-0.99367,1e-05,1.17344]
[1777135581777,49.24,77414.3,0.0,-0.99367,1e-05,1.17344]
[1777135586199,49.24,77416.14,0.0,-0.99365,1e-05,1.17513]
[1777135586270,49.24,77416.14,0.0,-0.99365,1e-05,1.17513]
[1777135586349,49.24,77417.51,0.0,-0.99365,1e-05,1.17639]
[1777135586875,49.24,77417.51,0.0,-0.99365,1e-05,1.17639]
[1777135587020,49.24,77417.51,0.0,-0.99365,1e-05,1.17639]
[1777135587357,49.24,77422.24,0.0,-0.99362,1e-05,1.18075]
[1777135589965,49.24,77423.69,0.0,-0.99361,1e-05,1.18208]
[1777135590018,49.24,77423.69,0.0,-0.99361,1e-05,1.18208]
[1777135590029,49.24,77423.69,0.0,-0.99361,1e-05,1.18208]
[1777135590269,49.24,77423.69,0.0,-0.99361,1e-05,1.18208]
[1777135590378,49.24,77422.2,0.0,-0.99362,1e-05,1.18071]
[1777135592452,49.24,77423.99,0.0,-0.99362,1e-05,1.18122]
[1777135596206,49.24,77424.0,0.0,-0.99362,1e-05,1.18123]
[1777135601456,49.24,77420.16,0.0,-0.99364,1e-05,1.17769]
[1777135605542,49.24,77419.29,0.0,-0.99364,1e-05,1.17689]
[1777135605773,49.24,77419.29,0.0,-0.99364,1e-05,1.17689]
[1777135607575,49.24,77418.8,0.0,-0.99365,1e-05,1.17644]
[1777135607775,49.24,77418.8,0.0,-0.99365,1e-05,1.17644]
[1777135608505,49.24,77418.91,0.0,-0.99365,1e-05,1.17654]
[1777135611538,49.24,77417.68,0.0,-0.99365,1e-05,1.17541]
[1777135611777,49.24,77419.06,0.0,-0.99364,1e-05,1.17668]
[1777135617567,49.24,77419.18,0.0,-0.99364,1e-05,1.17679]
[1777135622997,49.24,77419.39,0.0,-0.99364,1e-05,1.17698]
[1777135623020,49.24,77419.39,0.0,-0.99364,1e-05,1.17698]
[1777135623099,49.24,77418.86,0.0,-0.99365,1e-05,1.17649]
[1777135623691,49.24,77418.86,0.0,-0.99365,1e-05,1.17649]
[1777135623772,49.24,77418.86,0.0,-0.99365,1e-05,1.17649]
[1777135629652,49.24,77418.95,0.0,-0.99365,1e-05,1.17658]
[1777135632437,49.24,77417.19,0.0,-0.99366,1e-05,1.17496]
[1777135632529,49.24,77417.19,0.0,-0.99366,1e-05,1.17496]
[1777135632488,49.24,77410.39,0.0,-0.99369,1e-05,1.16872]
[1777135632844,49.24,77410.39,0.0,-0.99369,1e-05,1.16872]
[1777135633022,49.24,77410.39,0.0,-0.99369,1e-05,1.16872]
[1777135638155,49.24,77410.56,0.0,-0.99369,1e-05,1.16888]
[1777135638272,49.24,77410.56,0.0,-0.99369,1e-05,1.16888]
[1777135638373,49.24,77409.9,0.0,-0.9937,1e-05,1.16827]
[1777135638969,49.24,77409.9,0.0,-0.9937,1e-05,1.16827]
[1777135639021,49.24,77409.9,0.0,-0.9937,1e-05,1.16827]
[1777135643066,49.24,77410.92,0.0,-0.99369,1e-05,1.16921]
[1777135643274,49.24,77410.92,0.0,-0.99369,1e-05,1.16921]
[1777135643372,49.24,77410.57,0.0,-0.99369,1e-05,1.16889]
[1777135644258,49.24,77410.57,0.0,-0.99369,1e-05,1.16889]
[1777135644270,49.24,77410.57,0.0,-0.99369,1e-05,1.16889]
[1777135646770,49.24,77403.64,0.0,-0.99373,1e-05,1.16256]
[1777135647656,49.24,77403.64,0.0,-0.99373,1e-05,1.16256]
[1777135647775,49.24,77403.64,0.0,-0.99373,1e-05,1.16256]
[1777135648092,49.24,77403.64,0.0,-0.99373,1e-05,1.16256]
[1777135648271,49.24,77403.64,0.0,-0.99373,1e-05,1.16256]
[1777135648372,49.24,77402.37,0.0,-0.99374,1e-05,1.1614]
[1777135653423,49.24,77403.12,0.0,-0.99374,1e-05,1.16096]
[1777135653519,49.24,77403.12,0.0,-0.99374,1e-05,1.16096]
[1777135653498,49.24,77403.36,0.0,-0.99374,1e-05,1.16118]
[1777135653609,49.24,77403.36,0.0,-0.99374,1e-05,1.16118]
[1777135653771,49.24,77403.36,0.0,-0.99374,1e-05,1.16118]
[1777135658854,49.24,77403.07,0.0,-0.99374,1e-05,1.16091]
[1777135663890,49.24,77391.31,0.0,-0.9938,1e-05,1.15025]
[1777135664896,49.24,77386.88,0.0,-0.99383,1e-05,1.14625]
[1777135666446,49.24,77386.88,0.0,-0.99383,1e-05,1.14625]
[1777135666521,49.24,77386.88,0.0,-0.99383,1e-05,1.14625]
[1777135666515,49.24,77387.04,0.0,-0.99383,1e-05,1.14639]
[1777135666911,49.24,77384.26,0.0,-0.99384,1e-05,1.14389]
[1777135668556,49.24,77384.26,0.0,-0.99384,1e-05,1.14389]
[1777135668770,49.24,77382.03,0.0,-0.99385,1e-05,1.14189]
[1777135670939,49.24,77376.36,0.0,-0.99388,1e-05,1.13681]
[1777135671946,49.24,77373.35,0.0,-0.9939,1e-05,1.13412]
[1777135672953,49.24,77370.56,0.0,-0.99391,1e-05,1.13163]
[1777135675174,49.24,77371.08,0.0,-0.99391,1e-05,1.13209]
[1777135675275,49.24,77371.08,0.0,-0.99391,1e-05,1.13209]
[1777135675377,49.24,77370.64,0.0,-0.99391,1e-05,1.1317]
[1777135675627,49.24,77370.64,0.0,-0.99391,1e-05,1.1317]
[1777135675772,49.24,77370.64,0.0,-0.99391,1e-05,1.1317]
[1777135677988,49.24,77379.46,0.0,-0.99387,1e-05,1.13958]
[1777135679176,49.24,77379.46,0.0,-0.99387,1e-05,1.13958]
[1777135679268,49.24,77379.46,0.0,-0.99387,1e-05,1.13958]
[1777135679515,49.24,77379.46,0.0,-0.99387,1e-05,1.13958]
[1777135679519,49.24,77379.46,0.0,-0.99387,1e-05,1.13958]
[1777135679604,49.24,77379.72,0.0,-0.99386,1e-05,1.13982]
[1777135681830,49.24,77377.41,0.0,-0.99388,1e-05,1.13775]
[1777135682022,49.24,77377.41,0.0,-0.99388,1e-05,1.13775]
[1777135682268,49.24,77377.41,0.0,-0.99388,1e-05,1.13775]
[1777135682336,49.24,77379.03,0.0,-0.99387,1e-05,1.1392]
[1777135687761,49.24,77381.27,0.0,-0.99386,1e-05,1.14121]
[1777135687770,49.24,77381.27,0.0,-0.99386,1e-05,1.14121]
[1777135688058,49.24,77382.59,0.0,-0.99385,1e-05,1.14239]
[1777135688669,49.24,77382.59,0.0,-0.99385,1e-05,1.14239]
[1777135688772,49.24,77382.59,0.0,-0.99385,1e-05,1.14239]
[1777135691411,49.24,77383.83,0.0,-0.99384,1e-05,1.14351]
[1777135691528,49.24,77383.83,0.0,-0.99384,1e-05,1.14351]
[1777135691506,49.24,77387.64,0.0,-0.99382,1e-05,1.14694]
[1777135693092,49.24,77391.9,0.0,-0.9938,1e-05,1.15078]
[1777135697025,49.24,77393.78,0.0,-0.99379,1e-05,1.15248]
[1777135697271,49.24,77393.78,0.0,-0.99379,1e-05,1.15248]
[1777135697303,49.24,77395.99,0.0,-0.99378,1e-05,1.15448]
[1777135698128,49.24,77405.55,0.0,-0.99372,1e-05,1.16317]
[1777135699561,49.24,77405.55,0.0,-0.99372,1e-05,1.16317]
[1777135699134,49.24,77409.26,0.0,-0.9937,1e-05,1.16656]
[1777135699778,49.24,77409.26,0.0,-0.9937,1e-05,1.16656]
[1777135705177,49.24,77409.98,0.0,-0.9937,1e-05,1.16722]
[1777135711222,49.24,77409.98,0.0,-0.99371,1e-05,1.16609]
[1777135713236,49.24,77407.39,0.0,-0.99372,1e-05,1.16372]
[1777135714898,49.24,77406.85,0.0,-0.99372,1e-05,1.16323]
[1777135715025,49.24,77406.85,0.0,-0.99372,1e-05,1.16323]
[1777135715430,49.24,77406.85,0.0,-0.99372,1e-05,1.16323]
[1777135715522,49.24,77406.85,0.0,-0.99372,1e-05,1.16323]
[1777135715623,49.24,77407.92,0.0,-0.99372,1e-05,1.16421]
[1777135721293,49.24,77410.41,0.0,-0.9937,1e-05,1.16648]
[1777135729145,49.24,77410.63,0.0,-0.9937,1e-05,1.16668]
[1777135729275,49.24,77410.63,0.0,-0.9937,1e-05,1.16668]
[1777135729571,49.24,77410.63,0.0,-0.9937,1e-05,1.16668]
[1777135729620,49.24,77410.67,0.0,-0.9937,1e-05,1.16672]
[1777135729771,49.24,77410.67,0.0,-0.9937,1e-05,1.16672]
[1777135733553,49.24,77409.25,0.0,-0.99371,1e-05,1.16542]
[1777135733654,49.24,77410.96,0.0,-0.9937,1e-05,1.16699]
[1777135733773,49.24,77410.96,0.0,-0.9937,1e-05,1.16699]
[1777135733955,49.24,77410.96,0.0,-0.9937,1e-05,1.16699]
[1777135734020,49.24,77410.96,0.0,-0.9937,1e-05,1.16699]
[1777135739418,49.24,77410.85,0.0,-0.9937,1e-05,1.16688]
[1777135743270,49.24,77411.86,0.0,-0.9937,1e-05,1.16781]
[1777135743521,49.24,77411.86,0.0,-0.9937,1e-05,1.16781]
[1777135743622,49.24,77412.66,0.0,-0.99369,1e-05,1.16854]
[1777135743970,49.24,77412.66,0.0,-0.99369,1e-05,1.16854]
[1777135744020,49.24,77412.66,0.0,-0.99369,1e-05,1.16854]
[1777135749489,49.24,77414.84,0.0,-0.99368,1e-05,1.17054]
[1777135750386,49.24,77414.84,0.0,-0.99368,1e-05,1.17054]
[1777135750530,49.24,77414.84,0.0,-0.99368,1e-05,1.17054]
[1777135750618,49.24,77415.83,0.0,-0.99367,1e-05,1.17145]
[1777135751352,49.24,77415.83,0.0,-0.99367,1e-05,1.17145]
[1777135751520,49.24,77415.83,0.0,-0.99367,1e-05,1.17145]
[1777135757545,49.24,77417.91,0.0,-0.99366,1e-05,1.17335]
[1777135762579,49.24,77421.1,0.0,-0.99365,1e-05,1.17629]
[1777135765762,49.24,77420.64,0.0,-0.99365,1e-05,1.17586]
[1777135765770,49.24,77420.64,0.0,-0.99365,1e-05,1.17586]
[1777135766502,49.24,77420.64,0.0,-0.99365,1e-05,1.17586]
[1777135766520,49.24,77420.64,0.0,-0.99365,1e-05,1.17586]
[1777135766608,49.24,77419.05,0.0,-0.99366,1e-05,1.1744]
[1777135771659,49.24,77420.47,0.0,-0.99365,1e-05,1.17571]
[1777135771643,49.24,77423.49,0.0,-0.99364,1e-05,1.17735]
[1777135771771,49.24,77423.49,0.0,-0.99364,1e-05,1.17735]
[1777135773792,49.24,77422.76,0.0,-0.99364,1e-05,1.17668]
[1777135774019,49.24,77422.76,0.0,-0.99364,1e-05,1.17668]
[1777135774663,49.24,77423.97,0.0,-0.99364,1e-05,1.1778]
[1777135776920,49.24,77423.22,0.0,-0.99364,1e-05,1.1771]
[1777135777024,49.24,77423.22,0.0,-0.99364,1e-05,1.1771]
[1777135782719,49.24,77422.61,0.0,-0.99364,1e-05,1.17654]
[1777135787755,49.24,77422.78,0.0,-0.99364,1e-05,1.1767]
[1777135793068,49.24,77422.6,0.0,-0.99364,1e-05,1.17653]
[1777135793274,49.24,77422.6,0.0,-0.99364,1e-05,1.17653]
[1777135793329,49.24,77422.58,0.0,-0.99364,1e-05,1.17652]
[1777135793973,49.24,77422.58,0.0,-0.99364,1e-05,1.17652]
[1777135794020,49.24,77422.58,0.0,-0.99364,1e-05,1.17652]
[1777135799838,49.24,77421.79,0.0,-0.99365,1e-05,1.17579]
[1777135805880,49.24,77421.8,0.0,-0.99365,1e-05,1.1758]
[1777135807146,49.24,77421.8,0.0,-0.99365,1e-05,1.1758]
[1777135807274,49.24,77421.8,0.0,-0.99365,1e-05,1.1758]
[1777135807375,49.24,77421.6,0.0,-0.99365,1e-05,1.17561]
[1777135807874,49.24,77421.6,0.0,-0.99365,1e-05,1.17561]
[1777135808019,49.24,77421.6,0.0,-0.99365,1e-05,1.17561]
[1777135813937,49.24,77421.67,0.0,-0.99365,1e-05,1.17568]
[1777135818973,49.24,77421.34,0.0,-0.99365,1e-05,1.17537]
[1777135824012,49.24,77421.39,0.0,-0.99365,1e-05,1.17542]
[1777135826758,49.24,77421.41,0.0,-0.99365,1e-05,1.17544]
[1777135826770,49.24,77421.41,0.0,-0.99365,1e-05,1.17544]
[1777135827256,49.24,77421.5,0.0,-0.99365,1e-05,1.17552]
[1777135827272,49.24,77421.5,0.0,-0.99365,1e-05,1.17552]
[1777135827353,49.24,77421.5,0.0,-0.99365,1e-05,1.17552]
[1777135833073,49.24,77422.61,0.0,-0.99365,1e-05,1.17541]
[1777135841130,49.24,77422.38,0.0,-0.99365,1e-05,1.1752]
[1777135844652,49.24,77422.38,0.0,-0.99365,1e-05,1.1752]
[1777135844770,49.24,77422.38,0.0,-0.99365,1e-05,1.1752]
[1777135844753,49.24,77423.6,0.0,-0.99364,1e-05,1.17632]
[1777135845678,49.24,77423.6,0.0,-0.99364,1e-05,1.17632]
[1777135845770,49.24,77423.6,0.0,-0.99364,1e-05,1.17632]
[1777135845772,49.24,77424.36,0.0,-0.99364,1e-05,1.17702]
[1777135851201,49.24,77424.87,0.0,-0.99364,1e-05,1.17749]
[1777135854164,49.24,77424.83,0.0,-0.99364,1e-05,1.17745]
[1777135854272,49.24,77424.83,0.0,-0.99364,1e-05,1.17745]
[1777135854373,49.24,77424.74,0.0,-0.99364,1e-05,1.17737]
[1777135854969,49.24,77424.74,0.0,-0.99364,1e-05,1.17737]
[1777135855019,49.24,77424.74,0.0,-0.99364,1e-05,1.17737]
[1777135860264,49.24,77425.37,0.0,-0.99363,1e-05,1.17795]
[1777135862506,49.24,77425.37,0.0,-0.99363,1e-05,1.17795]
[1777135862520,49.24,77425.37,0.0,-0.99363,1e-05,1.17795]
[1777135862608,49.24,77425.28,0.0,-0.99363,1e-05,1.17787]
[1777135863354,49.24,77425.28,0.0,-0.99363,1e-05,1.17787]
[1777135863520,49.24,77425.28,0.0,-0.99363,1e-05,1.17787]
[1777135867479,49.24,77424.47,0.0,-0.99364,1e-05,1.17712]
[1777135867523,49.24,77424.47,0.0,-0.99364,1e-05,1.17712]
[1777135867645,49.24,77424.47,0.0,-0.99364,1e-05,1.17712]
[1777135867773,49.24,77424.47,0.0,-0.99364,1e-05,1.17712]
[1777135867746,49.24,77424.07,0.0,-0.99364,1e-05,1.17675]
[1777135873356,49.24,77424.54,0.0,-0.99364,1e-05,1.17718]
[1777135875948,49.24,77424.65,0.0,-0.99364,1e-05,1.17729]
[1777135876019,49.24,77424.65,0.0,-0.99364,1e-05,1.17729]
[1777135876676,49.24,77424.65,0.0,-0.99364,1e-05,1.17729]
[1777135876770,49.24,77424.65,0.0,-0.99364,1e-05,1.17729]
[1777135876775,49.24,77424.88,0.0,-0.99364,1e-05,1.1775]
[1777135883426,49.24,77425.16,0.0,-0.99364,1e-05,1.17776]
[1777135888460,49.24,77424.98,0.0,-0.99364,1e-05,1.17759]
[1777135892229,49.24,77423.9,0.0,-0.99365,1e-05,1.17546]
[1777135892270,49.24,77423.9,0.0,-0.99365,1e-05,1.17546]
[1777135898530,49.24,77425.0,0.0,-0.99364,1e-05,1.17647]
[1777135903566,49.24,77424.82,0.0,-0.99364,1e-05,1.17631]
[1777135905727,49.24,77424.97,0.0,-0.99364,1e-05,1.17645]
[1777135905768,49.24,77424.97,0.0,-0.99364,1e-05,1.17645]
[1777135905828,49.24,77431.8,0.0,-0.9936,1e-05,1.18275]
[1777135907000,49.24,77431.05,0.0,-0.99361,1e-05,1.18205]
[1777135907019,49.24,77431.05,0.0,-0.99361,1e-05,1.18205]
[1777135907593,49.24,77429.01,0.0,-0.99362,1e-05,1.18017]
[1777135910615,49.24,77431.06,0.0,-0.99361,1e-05,1.18206]
[1777135911670,49.24,77431.06,0.0,-0.99361,1e-05,1.18206]
[1777135911770,49.24,77431.06,0.0,-0.99361,1e-05,1.18206]
[1777135917665,49.24,77428.67,0.0,-0.99362,1e-05,1.17986]
[1777135919719,49.24,77429.1,0.0,-0.99362,1e-05,1.18025]
[1777135919773,49.24,77429.1,0.0,-0.99362,1e-05,1.18025]
[1777135920270,49.24,77428.52,0.0,-0.99362,1e-05,1.17972]
[1777135920686,49.24,77429.45,0.0,-0.99362,1e-05,1.18058]
[1777135921831,49.24,77429.45,0.0,-0.99362,1e-05,1.18058]
[1777135922021,49.24,77428.43,0.0,-0.99362,1e-05,1.17963]
[1777135927735,49.24,77426.48,0.0,-0.99363,1e-05,1.17784]
[1777135933776,49.24,77426.6,0.0,-0.99363,1e-05,1.17795]
[1777135938811,49.24,77425.75,0.0,-0.99364,1e-05,1.17716]
[1777135944854,49.24,77425.93,0.0,-0.99364,1e-05,1.17733]
[1777135947301,49.24,77425.76,0.0,-0.99364,1e-05,1.17717]
[1777135947521,49.24,77425.76,0.0,-0.99364,1e-05,1.17717]
[1777135949664,49.24,77425.75,0.0,-0.99364,1e-05,1.17716]
[1777135949769,49.24,77425.75,0.0,-0.99364,1e-05,1.17716]
[1777135949889,49.24,77425.85,0.0,-0.99364,1e-05,1.17726]
[1777135952726,49.24,77425.85,0.0,-0.99364,1e-05,1.17726]
[1777135952769,49.24,77425.85,0.0,-0.99364,1e-05,1.17726]
[1777135958955,49.24,77425.62,0.0,-0.99364,1e-05,1.17591]
[1777135963989,49.24,77425.71,0.0,-0.99364,1e-05,1.17599]
[1777135969033,49.24,77425.63,0.0,-0.99364,1e-05,1.17592]
[1777135970708,49.24,77425.63,0.0,-0.99364,1e-05,1.17592]
[1777135970769,49.24,77425.63,0.0,-0.99364,1e-05,1.17592]
[1777135972785,49.24,77425.16,0.0,-0.99365,1e-05,1.17548]
[1777135972826,49.24,77425.32,0.0,-0.99365,1e-05,1.17563]
[1777135973019,49.24,77425.32,0.0,-0.99365,1e-05,1.17563]
[1777135977992,49.24,77425.14,0.0,-0.99365,1e-05,1.17547]
[1777135978022,49.24,77425.14,0.0,-0.99365,1e-05,1.17547]
[1777135983131,49.24,77425.18,0.0,-0.99365,1e-05,1.1755]
[1777135988165,49.24,77425.61,0.0,-0.99364,1e-05,1.1759]
[1777135993201,49.24,77425.73,0.0,-0.99364,1e-05,1.17601]
[1777135998236,49.24,77425.57,0.0,-0.99364,1e-05,1.17586]
[1777135999020,49.24,77425.57,0.0,-0.99364,1e-05,1.17586]
[1777135999277,49.24,77425.57,0.0,-0.99364,1e-05,1.17586]
[1777136001240,49.24,77423.54,0.0,-0.99366,1e-05,1.17399]
[1777136001270,49.24,77423.54,0.0,-0.99366,1e-05,1.17399]
[1777136001330,49.24,77422.44,0.0,-0.99366,1e-05,1.17298]
[1777136004174,49.24,77421.6,0.0,-0.99367,1e-05,1.17221]
[1777136004270,49.24,77421.6,0.0,-0.99367,1e-05,1.17221]
[1777136009170,49.24,77419.47,0.0,-0.99368,1e-05,1.17026]
[1777136009268,49.24,77419.47,0.0,-0.99368,1e-05,1.17026]
[1777136009352,49.24,77419.47,0.0,-0.99368,1e-05,1.17026]
[1777136009526,49.24,77419.47,0.0,-0.99368,1e-05,1.17026]
[1777136009553,49.24,77418.23,0.0,-0.99369,1e-05,1.16912]
[1777136015610,49.24,77418.59,0.0,-0.99369,1e-05,1.16832]
[1777136015779,49.24,77418.59,0.0,-0.99369,1e-05,1.16832]
[1777136017113,49.24,77416.41,0.0,-0.9937,1e-05,1.16633]
[1777136017268,49.24,77416.41,0.0,-0.9937,1e-05,1.16633]
[1777136017369,49.24,77416.78,0.0,-0.9937,1e-05,1.16666]
[1777136020975,49.24,77416.36,0.0,-0.9937,1e-05,1.16628]
[1777136021018,49.24,77416.36,0.0,-0.9937,1e-05,1.16628]
[1777136025597,49.24,77415.43,0.0,-0.99371,1e-05,1.16543]
[1777136025774,49.24,77415.43,0.0,-0.99371,1e-05,1.16543]
[1777136025875,49.24,77415.4,0.0,-0.99371,1e-05,1.1654]
[1777136028546,49.24,77414.58,0.0,-0.99371,1e-05,1.16465]
[1777136028770,49.24,77414.58,0.0,-0.99371,1e-05,1.16465]
[1777136034489,49.24,77414.05,0.0,-0.99371,1e-05,1.16417]
[1777136037177,49.24,77413.9,0.0,-0.99371,1e-05,1.16403]
[1777136037276,49.24,77413.9,0.0,-0.99371,1e-05,1.16403]
[1777136039849,49.24,77414.01,0.0,-0.99371,1e-05,1.16413]
[1777136039951,49.24,77414.01,0.0,-0.99371,1e-05,1.16413]
[1777136040020,49.24,77414.01,0.0,-0.99371,1e-05,1.16413]
[1777136045568,49.24,77413.72,0.0,-0.99372,1e-05,1.16387]
[1777136048588,49.24,77421.01,0.0,-0.99368,1e-05,1.17054]
[1777136049135,49.24,77421.01,0.0,-0.99368,1e-05,1.17054]
[1777136049271,49.24,77421.01,0.0,-0.99368,1e-05,1.17054]
[1777136049595,49.24,77424.59,0.0,-0.99366,1e-05,1.17383]
[1777136050269,49.24,77424.59,0.0,-0.99366,1e-05,1.17383]
[1777136059573,49.24,77425.54,0.0,-0.99365,1e-05,1.1747]
[1777136059644,49.24,77425.54,0.0,-0.99365,1e-05,1.1747]
[1777136059769,49.24,77425.54,0.0,-0.99365,1e-05,1.1747]
[1777136059870,49.24,77425.17,0.0,-0.99365,1e-05,1.17436]
[1777136065707,49.24,77425.58,0.0,-0.99365,1e-05,1.17474]
[1777136070742,49.24,77425.25,0.0,-0.99365,1e-05,1.17443]
[1777136072265,49.24,77424.99,0.0,-0.99366,1e-05,1.17306]
[1777136072271,49.24,77424.99,0.0,-0.99366,1e-05,1.17306]
[1777136072520,49.24,77424.99,0.0,-0.99366,1e-05,1.17306]
[1777136072755,49.24,77425.34,0.0,-0.99366,1e-05,1.17338]
[1777136077791,49.24,77425.1,0.0,-0.99366,1e-05,1.17316]
[1777136081436,49.24,77425.25,0.0,-0.99366,1e-05,1.1733]
[1777136081527,49.24,77425.25,0.0,-0.99366,1e-05,1.1733]
[1777136082827,49.24,77421.07,0.0,-0.99368,1e-05,1.16946]
[1777136086017,49.24,77419.67,0.0,-0.99369,1e-05,1.16818]
[1777136086067,49.24,77419.4,0.0,-0.99369,1e-05,1.16793]
[1777136086270,49.24,77419.4,0.0,-0.99369,1e-05,1.16793]
[1777136086855,49.24,77419.16,0.0,-0.99369,1e-05,1.16771]
[1777136089877,49.24,77415.96,0.0,-0.99371,1e-05,1.16479]
[1777136093153,49.24,77415.6,0.0,-0.99371,1e-05,1.16446]
[1777136093208,49.24,77415.6,0.0,-0.99371,1e-05,1.16446]
[1777136093269,49.24,77415.6,0.0,-0.99371,1e-05,1.16446]
[1777136093923,49.24,77415.79,0.0,-0.99371,1e-05,1.16463]
[1777136098959,49.24,77414.24,0.0,-0.99372,1e-05,1.16322]
[1777136101544,49.24,77414.36,0.0,-0.99372,1e-05,1.16333]
[1777136101586,49.24,77414.36,0.0,-0.99372,1e-05,1.16333]
[1777136101770,49.24,77414.36,0.0,-0.99372,1e-05,1.16333]
[1777136101980,49.24,77414.06,0.0,-0.99372,1e-05,1.16305]
[1777136107015,49.24,77413.35,0.0,-0.99372,1e-05,1.1624]
[1777136111215,49.24,77413.43,0.0,-0.99372,1e-05,1.16248]
[1777136111220,49.24,77413.43,0.0,-0.99372,1e-05,1.16248]
[1777136111270,49.24,77413.43,0.0,-0.99372,1e-05,1.16248]
[1777136112050,49.24,77411.17,0.0,-0.99374,1e-05,1.16042]
[1777136117084,49.24,77408.81,0.0,-0.99375,1e-05,1.15827]
[1777136122119,49.24,77408.06,0.0,-0.99375,1e-05,1.15759]
[1777136123153,49.24,77408.06,0.0,-0.99375,1e-05,1.15759]
[1777136123274,49.24,77408.06,0.0,-0.99375,1e-05,1.15759]
[1777136123355,49.24,77408.1,0.0,-0.99375,1e-05,1.15762]
[1777136131183,49.24,77408.09,0.0,-0.99376,1e-05,1.15649]
[1777136136217,49.24,77400.9,0.0,-0.9938,1e-05,1.14998]
[1777136138009,49.24,77400.9,0.0,-0.9938,1e-05,1.14998]
[1777136138020,49.24,77400.9,0.0,-0.9938,1e-05,1.14998]
[1777136138052,49.24,77400.9,0.0,-0.9938,1e-05,1.14998]
[1777136138269,49.24,77398.93,0.0,-0.99381,1e-05,1.1482]
[1777136138318,49.24,77400.52,0.0,-0.9938,1e-05,1.14963]
[1777136148460,49.24,77401.17,0.0,-0.9938,1e-05,1.15022]
[1777136153570,49.24,77400.83,0.0,-0.9938,1e-05,1.14991]
[1777136153769,49.24,77400.83,0.0,-0.9938,1e-05,1.14991]
[1777136153774,49.24,77400.83,0.0,-0.9938,1e-05,1.14991]
[1777136160386,49.24,77401.37,0.0,-0.99379,1e-05,1.1504]
[1777136161393,49.24,77406.66,0.0,-0.99377,1e-05,1.15519]
[1777136162401,49.24,77412.29,0.0,-0.99374,1e-05,1.16031]
[1777136163946,49.24,77412.29,0.0,-0.99374,1e-05,1.16031]
[1777136164020,49.24,77412.29,0.0,-0.99374,1e-05,1.16031]
[1777136164035,49.24,77412.09,0.0,-0.99374,1e-05,1.16013]
[1777136169451,49.24,77413.28,0.0,-0.99373,1e-05,1.16121]
[1777136174537,49.24,77413.37,0.0,-0.99373,1e-05,1.1613]
[1777136174580,49.24,77413.37,0.0,-0.99373,1e-05,1.1613]
[1777136174769,49.24,77413.37,0.0,-0.99373,1e-05,1.1613]
[1777136174870,49.24,77413.33,0.0,-0.99373,1e-05,1.16126]
[1777136178515,49.24,77418.48,0.0,-0.9937,1e-05,1.16596]
[1777136179522,49.24,77423.44,0.0,-0.99367,1e-05,1.1705]
[1777136180415,49.24,77423.44,0.0,-0.99367,1e-05,1.1705]
[1777136180520,49.24,77423.44,0.0,-0.99367,1e-05,1.1705]
[1777136180770,49.24,77423.44,0.0,-0.99367,1e-05,1.1705]
[1777136180851,49.24,77423.51,0.0,-0.99367,1e-05,1.17057]
[1777136186204,49.24,77424.99,0.0,-0.99367,1e-05,1.17193]
[1777136186269,49.24,77424.99,0.0,-0.99367,1e-05,1.17193]
[1777136195634,49.24,77424.99,0.0,-0.99367,1e-05,1.17079]
[1777136200669,49.24,77425.04,0.0,-0.99367,1e-05,1.17084]
[1777136208724,49.24,77425.91,0.0,-0.99367,1e-05,1.17164]
[1777136212037,49.24,77427.23,0.0,-0.99366,1e-05,1.17285]
[1777136212180,49.24,77427.24,0.0,-0.99366,1e-05,1.17286]
[1777136212273,49.24,77427.24,0.0,-0.99366,1e-05,1.17286]
[1777136212754,49.24,77427.71,0.0,-0.99366,1e-05,1.17329]
[1777136221817,49.24,77428.35,0.0,-0.99365,1e-05,1.17388]
[1777136227859,49.24,77428.6,0.0,-0.99365,1e-05,1.17411]
[1777136232894,49.24,77428.65,0.0,-0.99365,1e-05,1.17416]
[1777136237929,49.24,77428.73,0.0,-0.99365,1e-05,1.17423]
[1777136242964,49.24,77430.34,0.0,-0.99364,1e-05,1.17571]
[1777136244263,49.24,77430.91,0.0,-0.99364,1e-05,1.17624]
[1777136244269,49.24,77430.91,0.0,-0.99364,1e-05,1.17624]
[1777136244364,49.24,77430.91,0.0,-0.99364,1e-05,1.17624]
[1777136244519,49.24,77430.91,0.0,-0.99364,1e-05,1.17624]
[1777136244978,49.24,77431.68,0.0,-0.99363,1e-05,1.17694]
[1777136250013,49.24,77431.52,0.0,-0.99364,1e-05,1.1768]
[1777136255047,49.24,77431.05,0.0,-0.99364,1e-05,1.17523]
[1777136256055,49.24,77427.47,0.0,-0.99366,1e-05,1.17194]
[1777136256941,49.24,77427.47,0.0,-0.99366,1e-05,1.17194]
[1777136257018,49.24,77427.47,0.0,-0.99366,1e-05,1.17194]
[1777136257062,49.24,77424.55,0.0,-0.99368,1e-05,1.16926]
[1777136262096,49.24,77424.34,0.0,-0.99368,1e-05,1.16906]
[1777136266410,49.24,77424.04,0.0,-0.99368,1e-05,1.16879]
[1777136266519,49.24,77424.04,0.0,-0.99368,1e-05,1.16879]
[1777136266535,49.24,77424.04,0.0,-0.99368,1e-05,1.16879]
[1777136266776,49.24,77424.04,0.0,-0.99368,1e-05,1.16879]
[1777136267132,49.24,77423.64,0.0,-0.99369,1e-05,1.16842]
[1777136272167,49.24,77422.93,0.0,-0.99369,1e-05,1.16777]
[1777136273822,49.24,77423.88,0.0,-0.99368,1e-05,1.16864]
[1777136274019,49.24,77423.88,0.0,-0.99368,1e-05,1.16864]
[1777136279216,49.24,77423.91,0.0,-0.99368,1e-05,1.16867]
[1777136284251,49.24,77423.71,0.0,-0.99368,1e-05,1.16849]
[1777136288057,49.24,77423.88,0.0,-0.99368,1e-05,1.16864]
[1777136288245,49.24,77422.96,0.0,-0.99369,1e-05,1.1678]
[1777136288273,49.24,77422.96,0.0,-0.99369,1e-05,1.1678]
[1777136288279,49.24,77423.68,0.0,-0.99369,1e-05,1.16846]
[1777136294321,49.24,77423.24,0.0,-0.99369,1e-05,1.16806]
[1777136301370,49.24,77423.56,0.0,-0.99369,1e-05,1.16835]
[1777136302974,49.24,77423.56,0.0,-0.99369,1e-05,1.16835]
[1777136303018,49.24,77423.56,0.0,-0.99369,1e-05,1.16835]
[1777136303081,49.24,77423.56,0.0,-0.99369,1e-05,1.16835]
[1777136303183,49.24,77423.97,0.0,-0.99368,1e-05,1.16873]
[1777136303273,49.24,77423.97,0.0,-0.99368,1e-05,1.16873]
[1777136308419,49.24,77423.98,0.0,-0.99368,1e-05,1.16873]
[1777136315468,49.24,77422.72,0.0,-0.9937,1e-05,1.16645]
[1777136316562,49.24,77422.72,0.0,-0.9937,1e-05,1.16645]
[1777136316771,49.24,77422.72,0.0,-0.9937,1e-05,1.16645]
[1777136322517,49.24,77422.7,0.0,-0.9937,1e-05,1.16643]
[1777136327680,49.24,77422.74,0.0,-0.9937,1e-05,1.16647]
[1777136327737,49.24,77422.74,0.0,-0.9937,1e-05,1.16647]
[1777136327770,49.24,77422.74,0.0,-0.9937,1e-05,1.16647]
[1777136327782,49.24,77422.5,0.0,-0.9937,1e-05,1.16625]
[1777136333594,49.24,77422.86,0.0,-0.9937,1e-05,1.16658]
[1777136334443,49.24,77422.86,0.0,-0.9937,1e-05,1.16658]
[1777136334501,49.24,77422.86,0.0,-0.9937,1e-05,1.16658]
[1777136334523,49.24,77422.86,0.0,-0.9937,1e-05,1.16658]
[1777136334600,49.24,77422.48,0.0,-0.9937,1e-05,1.16623]
[1777136343663,49.24,77422.27,0.0,-0.9937,1e-05,1.16604]
[1777136350945,49.24,77421.86,0.0,-0.9937,1e-05,1.16566]
[1777136351018,49.24,77421.86,0.0,-0.9937,1e-05,1.16566]
[1777136351150,49.24,77421.86,0.0,-0.9937,1e-05,1.16566]
[1777136351276,49.24,77421.86,0.0,-0.9937,1e-05,1.16566]
[1777136351277,49.24,77421.07,0.0,-0.99371,1e-05,1.16494]
[1777136351724,49.24,77426.33,0.0,-0.99368,1e-05,1.16976]
[1777136353738,49.24,77430.98,0.0,-0.99365,1e-05,1.17403]
[1777136357798,49.24,77431.4,0.0,-0.99365,1e-05,1.17441]
[1777136358026,49.24,77431.4,0.0,-0.99365,1e-05,1.17441]
[1777136362056,49.24,77432.26,0.0,-0.99364,1e-05,1.17521]
[1777136362270,49.24,77432.26,0.0,-0.99364,1e-05,1.17521]
[1777136362284,49.24,77432.26,0.0,-0.99364,1e-05,1.17521]
[1777136362523,49.24,77432.86,0.0,-0.99364,1e-05,1.17576]
[1777136362801,49.24,77432.79,0.0,-0.99364,1e-05,1.17569]
[1777136367137,49.24,77432.59,0.0,-0.99364,1e-05,1.17551]
[1777136367273,49.24,77432.59,0.0,-0.99364,1e-05,1.17551]
[1777136369851,49.24,77427.65,0.0,-0.99367,1e-05,1.17097]
[1777136372767,49.24,77427.84,0.0,-0.99367,1e-05,1.17001]
[1777136372917,49.24,77427.84,0.0,-0.99367,1e-05,1.17001]
[1777136373020,49.24,77427.84,0.0,-0.99367,1e-05,1.17001]
[1777136373121,49.24,77428.18,0.0,-0.99367,1e-05,1.17032]
[1777136378914,49.24,77428.9,0.0,-0.99367,1e-05,1.17098]
[1777136381727,49.24,77428.95,0.0,-0.99367,1e-05,1.17103]
[1777136381770,49.24,77428.95,0.0,-0.99367,1e-05,1.17103]
[1777136382120,49.24,77428.95,0.0,-0.99367,1e-05,1.17103]
[1777136382276,49.24,77428.95,0.0,-0.99367,1e-05,1.17103]
[1777136382221,49.24,77429.13,0.0,-0.99367,1e-05,1.17119]
[1777136385937,49.24,77429.17,0.0,-0.99367,1e-05,1.17123]
[1777136386019,49.24,77429.17,0.0,-0.99367,1e-05,1.17123]
[1777136392006,49.24,77428.06,0.0,-0.99367,1e-05,1.17021]
[1777136393155,49.24,77428.06,0.0,-0.99367,1e-05,1.17021]
[1777136393269,49.24,77428.06,0.0,-0.99367,1e-05,1.17021]
[1777136393352,49.24,77428.24,0.0,-0.99367,1e-05,1.17038]
[1777136393522,49.24,77428.24,0.0,-0.99367,1e-05,1.17038]
[1777136394020,49.24,77428.2,0.0,-0.99367,1e-05,1.17034]
[1777136400064,49.24,77427.61,0.0,-0.99368,1e-05,1.1698]
[1777136400421,49.24,77427.61,0.0,-0.99368,1e-05,1.1698]
[1777136400520,49.24,77427.61,0.0,-0.99368,1e-05,1.1698]
[1777136403813,49.24,77428.11,0.0,-0.99367,1e-05,1.17026]
[1777136404027,49.24,77428.11,0.0,-0.99367,1e-05,1.17026]
[1777136404091,49.24,77423.71,0.0,-0.9937,1e-05,1.16623]
[1777136406105,49.24,77412.98,0.0,-0.99376,1e-05,1.15644]
[1777136406428,49.24,77412.98,0.0,-0.99376,1e-05,1.15644]
[1777136406519,49.24,77412.98,0.0,-0.99376,1e-05,1.15644]
[1777136406784,49.24,77412.98,0.0,-0.99376,1e-05,1.15644]
[1777136407028,49.24,77412.98,0.0,-0.99376,1e-05,1.15644]
[1777136407112,49.24,77412.76,0.0,-0.99376,1e-05,1.15624]
[1777136411140,49.24,77415.78,0.0,-0.99374,1e-05,1.15899]
[1777136413154,49.24,77412.48,0.0,-0.99376,1e-05,1.15599]
[1777136414161,49.24,77406.03,0.0,-0.99379,1e-05,1.15014]
[1777136416157,49.24,77404.89,0.0,-0.9938,1e-05,1.14911]
[1777136416275,49.24,77404.89,0.0,-0.9938,1e-05,1.14911]
[1777136421585,49.24,77405.48,0.0,-0.9938,1e-05,1.14965]
[1777136421773,49.24,77405.48,0.0,-0.9938,1e-05,1.14965]
[1777136422123,49.24,77405.48,0.0,-0.9938,1e-05,1.14965]
[1777136422272,49.24,77405.48,0.0,-0.9938,1e-05,1.14965]
[1777136422216,49.24,77405.7,0.0,-0.9938,1e-05,1.14984]
[1777136427252,49.24,77405.61,0.0,-0.9938,1e-05,1.14976]
[1777136432287,49.24,77409.77,0.0,-0.99378,1e-05,1.15241]
[1777136433294,49.24,77413.75,0.0,-0.99376,1e-05,1.15602]
[1777136433451,49.24,77413.75,0.0,-0.99376,1e-05,1.15602]
[1777136433525,49.24,77413.75,0.0,-0.99376,1e-05,1.15602]
[1777136439336,49.24,77412.6,0.0,-0.99376,1e-05,1.15497]
[1777136441120,49.24,77412.6,0.0,-0.99376,1e-05,1.15497]
[1777136441268,49.24,77412.6,0.0,-0.99376,1e-05,1.15497]
[1777136441633,49.24,77412.68,0.0,-0.99376,1e-05,1.15505]
[1777136441771,49.24,77412.68,0.0,-0.99376,1e-05,1.15505]
[1777136441872,49.24,77412.68,0.0,-0.99376,1e-05,1.15505]
[1777136448399,49.24,77412.13,0.0,-0.99377,1e-05,1.15455]
[1777136449804,49.24,77412.13,0.0,-0.99377,1e-05,1.15455]
[1777136450023,49.24,77412.13,0.0,-0.99377,1e-05,1.15455]
[1777136455448,49.24,77412.08,0.0,-0.99377,1e-05,1.1545]
[1777136459142,49.24,77412.02,0.0,-0.99377,1e-05,1.15445]
[1777136459269,49.24,77412.02,0.0,-0.99377,1e-05,1.15445]
[1777136459986,49.24,77411.64,0.0,-0.99377,1e-05,1.1541]
[1777136460022,49.24,77411.64,0.0,-0.99377,1e-05,1.1541]
[1777136460124,49.24,77410.1,0.0,-0.99378,1e-05,1.15271]
[1777136462271,49.24,77410.68,0.0,-0.99377,1e-05,1.15323]
[1777136466787,49.24,77408.11,0.0,-0.99379,1e-05,1.15091]
[1777136467020,49.24,77408.11,0.0,-0.99379,1e-05,1.15091]
[1777136467907,49.24,77407.86,0.0,-0.99379,1e-05,1.15068]
[1777136468020,49.24,77407.86,0.0,-0.99379,1e-05,1.15068]
[1777136468121,49.24,77406.93,0.0,-0.99379,1e-05,1.14984]
[1777136469548,49.24,77416.29,0.0,-0.99374,1e-05,1.15833]
[1777136470922,49.24,77416.29,0.0,-0.99374,1e-05,1.15833]
[1777136470960,49.24,77420.52,0.0,-0.99372,1e-05,1.16218]
[1777136473490,49.24,77421.54,0.0,-0.99371,1e-05,1.16311]
[1777136478613,49.24,77418.81,0.0,-0.99373,1e-05,1.16062]
[1777136479776,49.24,77418.81,0.0,-0.99373,1e-05,1.16062]
[1777136480027,49.24,77418.81,0.0,-0.99373,1e-05,1.16062]
[1777136480028,49.24,77418.81,0.0,-0.99373,1e-05,1.16062]
[1777136480273,49.24,77418.81,0.0,-0.99373,1e-05,1.16062]
[1777136480353,49.24,77417.63,0.0,-0.99374,1e-05,1.15955]
[1777136486133,49.24,77417.96,0.0,-0.99373,1e-05,1.15985]
[1777136486268,49.24,77417.96,0.0,-0.99373,1e-05,1.15985]
[1777136489310,49.24,77415.56,0.0,-0.99375,1e-05,1.15766]
[1777136489412,49.24,77415.28,0.0,-0.99375,1e-05,1.15741]
[1777136489519,49.24,77415.28,0.0,-0.99375,1e-05,1.15741]
[1777136495099,49.24,77415.56,0.0,-0.99375,1e-05,1.15654]
[1777136495268,49.24,77415.56,0.0,-0.99375,1e-05,1.15654]
[1777136497523,49.24,77412.93,0.0,-0.99377,1e-05,1.15415]
[1777136497770,49.24,77412.93,0.0,-0.99377,1e-05,1.15415]
[1777136497872,49.24,77410.16,0.0,-0.99378,1e-05,1.15164]
[1777136499407,49.24,77410.16,0.0,-0.99378,1e-05,1.15164]
[1777136499518,49.24,77408.6,0.0,-0.99379,1e-05,1.15023]
[1777136505068,49.24,77407.08,0.0,-0.9938,1e-05,1.14885]
[1777136505273,49.24,77407.08,0.0,-0.9938,1e-05,1.14885]
[1777136506314,49.24,77406.79,0.0,-0.9938,1e-05,1.14859]
[1777136506410,49.24,77407.26,0.0,-0.9938,1e-05,1.14902]
[1777136506520,49.24,77407.26,0.0,-0.9938,1e-05,1.14902]
[1777136510933,49.24,77407.66,0.0,-0.9938,1e-05,1.14938]
[1777136511018,49.24,77407.66,0.0,-0.9938,1e-05,1.14938]
[1777136517887,49.24,77404.08,0.0,-0.99382,1e-05,1.14615]
[1777136519007,49.24,77404.08,0.0,-0.99382,1e-05,1.14615]
[1777136519022,49.24,77404.08,0.0,-0.99382,1e-05,1.14615]
[1777136520130,49.24,77402.51,0.0,-0.99382,1e-05,1.14473]
[1777136520271,49.24,77402.51,0.0,-0.99382,1e-05,1.14473]
[1777136520368,49.24,77403.59,0.0,-0.99382,1e-05,1.1457]
[1777136525943,49.24,77402.48,0.0,-0.99382,1e-05,1.1447]
[1777136526844,49.24,77402.48,0.0,-0.99382,1e-05,1.1447]
[1777136527018,49.24,77402.48,0.0,-0.99382,1e-05,1.1447]
[1777136531267,49.24,77401.5,0.0,-0.99383,1e-05,1.14382]
[1777136531489,49.24,77402.08,0.0,-0.99383,1e-05,1.14434]
[1777136531518,49.24,77402.08,0.0,-0.99383,1e-05,1.14434]
[1777136531986,49.24,77400.73,0.0,-0.99383,1e-05,1.14313]
[1777136537022,49.24,77400.79,0.0,-0.99383,1e-05,1.14318]
[1777136542058,49.24,77398.21,0.0,-0.99385,1e-05,1.14086]
[1777136548099,49.24,77396.98,0.0,-0.99385,1e-05,1.13976]
[1777136560188,49.24,77398.3,0.0,-0.99385,1e-05,1.13983]
[1777136564217,49.24,77395.41,0.0,-0.99387,1e-05,1.13724]
[1777136569251,49.24,77397.24,0.0,-0.99386,1e-05,1.13888]
[1777136574288,49.24,77396.62,0.0,-0.99386,1e-05,1.13832]
[1777136579324,49.24,77397.2,0.0,-0.99386,1e-05,1.13884]
[1777136584358,49.24,77397.49,0.0,-0.99386,1e-05,1.1391]
[1777136589394,49.24,77397.46,0.0,-0.99386,1e-05,1.13908]
[1777136595436,49.24,77397.66,0.0,-0.99386,1e-05,1.13926]
[1777136599464,49.24,77402.87,0.0,-0.99383,1e-05,1.14394]
[1777136604498,49.24,77404.25,0.0,-0.99382,1e-05,1.14518]
[1777136609536,49.24,77403.96,0.0,-0.99382,1e-05,1.14492]
[1777136614569,49.24,77404.29,0.0,-0.99383,1e-05,1.1441]
[1777136619604,49.24,77404.34,0.0,-0.99383,1e-05,1.14415]
[1777136624639,49.24,77404.64,0.0,-0.99382,1e-05,1.14442]
[1777136629674,49.24,77404.74,0.0,-0.99382,1e-05,1.14451]
[1777136634709,49.24,77404.47,0.0,-0.99383,1e-05,1.14427]
[1777136639744,49.24,77403.01,0.0,-0.99383,1e-05,1.14295]
[1777136644779,49.24,77401.25,0.0,-0.99384,1e-05,1.14137]
[1777136649814,49.24,77400.27,0.0,-0.99385,1e-05,1.14049]
[1777136655856,49.24,77401.33,0.0,-0.99384,1e-05,1.14144]
[1777136660891,49.24,77402.19,0.0,-0.99384,1e-05,1.14221]
[1777136665926,49.24,77402.04,0.0,-0.99384,1e-05,1.14208]
[1777136673981,49.24,77402.76,0.0,-0.99384,1e-05,1.14161]
[1777136680024,49.24,77402.08,0.0,-0.99384,1e-05,1.141]
[1777136686066,49.24,77401.06,0.0,-0.99385,1e-05,1.14008]
[1777136688079,49.24,77403.75,0.0,-0.99383,1e-05,1.1425]
[1777136691101,49.24,77406.65,0.0,-0.99382,1e-05,1.14511]
[1777136700164,49.24,77405.0,0.0,-0.99383,1e-05,1.14363]
[1777136704192,49.24,77399.85,0.0,-0.99386,1e-05,1.139]
[1777136709227,49.24,77398.99,0.0,-0.99386,1e-05,1.13822]
[1777136714261,49.24,77398.83,0.0,-0.99386,1e-05,1.13808]
[1777136719297,49.24,77399.37,0.0,-0.99386,1e-05,1.13857]
[1777136724331,49.24,77399.4,0.0,-0.99386,1e-05,1.13859]
[1777136729366,49.24,77399.39,0.0,-0.99386,1e-05,1.13858]
[1777136734401,49.24,77399.98,0.0,-0.99386,1e-05,1.138]
[1777136739437,49.24,77399.88,0.0,-0.99386,1e-05,1.13791]
[1777136744471,49.24,77399.71,0.0,-0.99386,1e-05,1.13776]
[1777136749507,49.24,77399.69,0.0,-0.99386,1e-05,1.13774]
[1777136756555,49.24,77399.92,0.0,-0.99386,1e-05,1.13795]
[1777136762598,49.24,77401.77,0.0,-0.99385,1e-05,1.13961]
[1777136767633,49.24,77400.6,0.0,-0.99386,1e-05,1.13856]
[1777136772668,49.24,77400.54,0.0,-0.99386,1e-05,1.1385]
[1777136777703,49.24,77397.83,0.0,-0.99387,1e-05,1.13607]
[1777136782737,49.24,77397.92,0.0,-0.99387,1e-05,1.13615]
[1777136787772,49.24,77397.36,0.0,-0.99388,1e-05,1.13565]
[1777136792808,49.24,77397.7,0.0,-0.99388,1e-05,1.13485]
[1777136797843,49.24,77398.08,0.0,-0.99388,1e-05,1.13519]
[1777136802877,49.24,77396.74,0.0,-0.99388,1e-05,1.13399]
[1777136807912,49.24,77396.33,0.0,-0.99389,1e-05,1.13362]
[1777136812948,49.24,77394.54,0.0,-0.9939,1e-05,1.13202]
[1777136817991,49.24,77393.95,0.0,-0.9939,1e-05,1.13149]
[1777136823033,49.24,77392.32,0.0,-0.99391,1e-05,1.13004]
[1777136828067,49.24,77391.41,0.0,-0.99391,1e-05,1.12923]
[1777136833104,49.24,77391.62,0.0,-0.99391,1e-05,1.12942]
[1777136838140,49.24,77391.5,0.0,-0.99391,1e-05,1.12931]
[1777136843175,49.24,77391.28,0.0,-0.99391,1e-05,1.12911]
[1777136850228,49.24,77397.01,0.0,-0.99388,1e-05,1.13423]
[1777136851235,49.24,77400.08,0.0,-0.99387,1e-05,1.13587]
[1777136856269,49.24,77400.14,0.0,-0.99387,1e-05,1.13592]
[1777136861305,49.24,77399.12,0.0,-0.99388,1e-05,1.13501]
[1777136866340,49.24,77398.97,0.0,-0.99388,1e-05,1.13487]
[1777136867347,49.24,77395.97,0.0,-0.99389,1e-05,1.13219]
[1777136871375,49.24,77393.37,0.0,-0.99391,1e-05,1.12987]
[1777136876410,49.24,77393.25,0.0,-0.99391,1e-05,1.12976]
[1777136881444,49.24,77389.79,0.0,-0.99393,1e-05,1.12668]
[1777136890507,49.24,77389.68,0.0,-0.99393,1e-05,1.12658]
[1777136895543,49.24,77387.81,0.0,-0.99394,1e-05,1.12492]
[1777136900578,49.24,77388.7,0.0,-0.99393,1e-05,1.12571]
[1777136905613,49.24,77390.42,0.0,-0.99392,1e-05,1.12724]
[1777136910648,49.24,77390.55,0.0,-0.99392,1e-05,1.12736]
[1777136916690,49.24,77390.62,0.0,-0.99393,1e-05,1.12632]
[1777136921725,49.24,77390.45,0.0,-0.99393,1e-05,1.12616]
[1777136926760,49.24,77389.9,0.0,-0.99393,1e-05,1.12568]
[1777136931796,49.24,77389.89,0.0,-0.99393,1e-05,1.12567]
[1777136936831,49.24,77389.47,0.0,-0.99393,1e-05,1.12529]
[1777136942873,49.24,77388.68,0.0,-0.99394,1e-05,1.12459]
[1777136951936,49.24,77388.78,0.0,-0.99394,1e-05,1.12468]
[1777136956971,49.24,77388.92,0.0,-0.99394,1e-05,1.1248]
[1777136962006,49.24,77388.97,0.0,-0.99394,1e-05,1.12485]
[1777136967762,49.24,77388.84,0.0,-0.99394,1e-05,1.12473]
[1777136974090,49.24,77388.79,0.0,-0.99394,1e-05,1.12359]
[1777136975411,49.24,77388.79,0.0,-0.99394,1e-05,1.12359]
[1777136975519,49.24,77388.79,0.0,-0.99394,1e-05,1.12359]
[1777136975620,49.24,77387.53,0.0,-0.99395,1e-05,1.12247]
[1777136981139,49.24,77388.61,0.0,-0.99395,1e-05,1.12343]
[1777136987180,49.24,77388.62,0.0,-0.99395,1e-05,1.12343]
[1777136992216,49.24,77388.67,0.0,-0.99394,1e-05,1.12348]
[1777136995237,49.24,77392.38,0.0,-0.99393,1e-05,1.12678]
[1777137000272,49.24,77391.85,0.0,-0.99393,1e-05,1.12631]
[1777137003293,49.24,77386.88,0.0,-0.99395,1e-05,1.12189]
[1777137008328,49.24,77387.24,0.0,-0.99395,1e-05,1.12221]
[1777137014370,49.24,77387.19,0.0,-0.99395,1e-05,1.12217]
[1777137020412,49.24,77387.2,0.0,-0.99395,1e-05,1.12217]
[1777137025447,49.24,77387.26,0.0,-0.99395,1e-05,1.12223]
[1777137029689,49.24,77386.39,0.0,-0.99396,1e-05,1.12146]
[1777137029770,49.24,77386.39,0.0,-0.99396,1e-05,1.12146]
[1777137036524,49.24,77386.52,0.0,-0.99396,1e-05,1.12047]
[1777137037452,49.24,77386.52,0.0,-0.99396,1e-05,1.12047]
[1777137037521,49.24,77386.52,0.0,-0.99396,1e-05,1.12047]
[1777137037553,49.24,77386.52,0.0,-0.99396,1e-05,1.12047]
[1777137042732,49.24,77386.71,0.0,-0.99396,1e-05,1.12064]
[1777137043277,49.24,77386.81,0.0,-0.99396,1e-05,1.12073]
[1777137052635,49.24,77386.81,0.0,-0.99396,1e-05,1.12073]
[1777137059685,49.24,77386.96,0.0,-0.99396,1e-05,1.12086]
[1777137060428,49.24,77386.96,0.0,-0.99396,1e-05,1.12086]
[1777137060526,49.24,77386.96,0.0,-0.99396,1e-05,1.12086]
[1777137060692,49.24,77385.81,0.0,-0.99397,1e-05,1.11984]
[1777137061143,49.24,77385.81,0.0,-0.99397,1e-05,1.11984]
[1777137061270,49.24,77385.81,0.0,-0.99397,1e-05,1.11984]
[1777137066734,49.24,77383.61,0.0,-0.99398,1e-05,1.11789]
[1777137071769,49.24,77383.52,0.0,-0.99398,1e-05,1.11782]
[1777137076381,49.24,77384.09,0.0,-0.99397,1e-05,1.11832]
[1777137076524,49.24,77384.09,0.0,-0.99397,1e-05,1.11832]
[1777137076804,49.24,77383.78,0.0,-0.99398,1e-05,1.11805]
[1777137077091,49.24,77383.78,0.0,-0.99398,1e-05,1.11805]
[1777137077270,49.24,77383.78,0.0,-0.99398,1e-05,1.11805]
[1777137086874,49.24,77383.79,0.0,-0.99398,1e-05,1.11805]
[1777137094930,49.24,77383.7,0.0,-0.99398,1e-05,1.11688]
[1777137108022,49.24,77383.66,0.0,-0.99398,1e-05,1.11684]
[1777137113058,49.24,77383.48,0.0,-0.99398,1e-05,1.11668]
[1777137120137,49.24,77383.48,0.0,-0.99398,1e-05,1.11668]
[1777137120270,49.24,77383.48,0.0,-0.99398,1e-05,1.11668]
[1777137120763,49.24,77383.48,0.0,-0.99398,1e-05,1.11668]
[1777137120780,49.24,77383.48,0.0,-0.99398,1e-05,1.11668]
[1777137120864,49.24,77382.9,0.0,-0.99399,1e-05,1.11617]
[1777137129041,49.24,77383.15,0.0,-0.99399,1e-05,1.11639]
[1777137129274,49.24,77382.47,0.0,-0.99399,1e-05,1.11579]
[1777137129597,49.24,77382.47,0.0,-0.99399,1e-05,1.11579]
[1777137129774,49.24,77382.47,0.0,-0.99399,1e-05,1.11579]
[1777137129796,49.24,77383.28,0.0,-0.99398,1e-05,1.1165]
[1777137135212,49.24,77383.28,0.0,-0.99398,1e-05,1.1165]
[1777137140247,49.24,77383.03,0.0,-0.99399,1e-05,1.11628]
[1777137150317,49.24,77383.01,0.0,-0.99399,1e-05,1.11627]
[1777137155352,49.24,77383.12,0.0,-0.99399,1e-05,1.11527]
[1777137160176,49.24,77382.96,0.0,-0.99399,1e-05,1.11512]
[1777137160272,49.24,77382.96,0.0,-0.99399,1e-05,1.11512]
[1777137160683,49.24,77382.96,0.0,-0.99399,1e-05,1.11512]
[1777137160776,49.24,77382.96,0.0,-0.99399,1e-05,1.11512]
[1777137160784,49.24,77382.76,0.0,-0.99399,1e-05,1.11495]
[1777137165921,49.24,77382.76,0.0,-0.99399,1e-05,1.11495]
[1777137166025,49.24,77382.76,0.0,-0.99399,1e-05,1.11495]
[1777137166018,49.24,77382.27,0.0,-0.994,1e-05,1.11452]
[1777137166466,49.24,77382.27,0.0,-0.994,1e-05,1.11452]
[1777137166520,49.24,77382.27,0.0,-0.994,1e-05,1.11452]
[1777137166567,49.24,77379.9,0.0,-0.99401,1e-05,1.11243]
[1777137173069,49.24,77380.27,0.0,-0.99401,1e-05,1.11275]
[1777137173272,49.24,77380.29,0.0,-0.99401,1e-05,1.11277]
[1777137173725,49.24,77380.29,0.0,-0.99401,1e-05,1.11277]
[1777137173774,49.24,77380.29,0.0,-0.99401,1e-05,1.11277]
[1777137173826,49.24,77380.73,0.0,-0.994,1e-05,1.11316]
[1777137179552,49.24,77380.4,0.0,-0.99401,1e-05,1.11287]
[1777137179770,49.24,77380.4,0.0,-0.99401,1e-05,1.11287]
[1777137179872,49.24,77380.22,0.0,-0.99401,1e-05,1.11271]
[1777137180456,49.24,77380.22,0.0,-0.99401,1e-05,1.11271]
[1777137180518,49.24,77380.22,0.0,-0.99401,1e-05,1.11271]
[1777137185563,49.24,77380.12,0.0,-0.99401,1e-05,1.11262]
[1777137187645,49.24,77380.45,0.0,-0.99401,1e-05,1.11291]
[1777137187769,49.24,77380.45,0.0,-0.99401,1e-05,1.11291]
[1777137187944,49.24,77380.45,0.0,-0.99401,1e-05,1.11291]
[1777137188155,49.24,77380.45,0.0,-0.99401,1e-05,1.11291]
[1777137188269,49.24,77380.45,0.0,-0.99401,1e-05,1.11291]
[1777137193620,49.24,77381.08,0.0,-0.994,1e-05,1.11347]
[1777137198654,49.24,77380.88,0.0,-0.994,1e-05,1.11329]
[1777137206711,49.24,77380.74,0.0,-0.994,1e-05,1.11317]
[1777137209785,49.24,77380.54,0.0,-0.99401,1e-05,1.11299]
[1777137210020,49.24,77380.54,0.0,-0.99401,1e-05,1.11299]
[1777137210121,49.24,77380.54,0.0,-0.99401,1e-05,1.11299]
[1777137210408,49.24,77380.54,0.0,-0.99401,1e-05,1.11299]
[1777137210523,49.24,77380.54,0.0,-0.99401,1e-05,1.11299]
[1777137216782,49.24,77380.75,0.0,-0.99401,1e-05,1.11208]
[1777137220481,49.24,77380.81,0.0,-0.99401,1e-05,1.11213]
[1777137220523,49.24,77380.81,0.0,-0.99401,1e-05,1.11213]
[1777137221111,49.24,77380.81,0.0,-0.99401,1e-05,1.11213]
[1777137221112,49.24,77381.26,0.0,-0.99401,1e-05,1.11253]
[1777137221269,49.24,77381.26,0.0,-0.99401,1e-05,1.11253]
[1777137226856,49.24,77382.25,0.0,-0.994,1e-05,1.1134]
[1777137234913,49.24,77382.3,0.0,-0.994,1e-05,1.11345]
[1777137238661,49.24,77382.2,0.0,-0.994,1e-05,1.11336]
[1777137238773,49.24,77382.2,0.0,-0.994,1e-05,1.11336]
[1777137238940,49.24,77381.98,0.0,-0.994,1e-05,1.11316]
[1777137239243,49.24,77381.98,0.0,-0.994,1e-05,1.11316]
[1777137239271,49.24,77381.98,0.0,-0.994,1e-05,1.11316]
[1777137243993,49.24,77381.43,0.0,-0.99401,1e-05,1.11268]
[1777137244020,49.24,77381.43,0.0,-0.99401,1e-05,1.11268]
[1777137246241,49.24,77381.19,0.0,-0.99401,1e-05,1.11247]
[1777137246272,49.24,77381.19,0.0,-0.99401,1e-05,1.11247]
[1777137246997,49.24,77380.53,0.0,-0.99401,1e-05,1.11189]
[1777137252032,49.24,77380.85,0.0,-0.99401,1e-05,1.11217]
[1777137252950,49.24,77380.85,0.0,-0.99401,1e-05,1.11217]
[1777137253020,49.24,77380.85,0.0,-0.99401,1e-05,1.11217]
[1777137258074,49.24,77379.96,0.0,-0.99401,1e-05,1.11138]
[1777137263992,49.24,77380.33,0.0,-0.99401,1e-05,1.11171]
[1777137264018,49.24,77380.33,0.0,-0.99401,1e-05,1.11171]
[1777137264116,49.24,77380.37,0.0,-0.99401,1e-05,1.11175]
[1777137264876,49.24,77380.37,0.0,-0.99401,1e-05,1.11175]
[1777137265019,49.24,77380.37,0.0,-0.99401,1e-05,1.11175]
[1777137275193,49.24,77380.3,0.0,-0.99402,1e-05,1.11059]
[1777137280227,49.24,77380.29,0.0,-0.99402,1e-05,1.11058]
[1777137286006,49.24,77380.21,0.0,-0.99402,1e-05,1.11051]
[1777137286796,49.24,77380.23,0.0,-0.99402,1e-05,1.11053]
[1777137287018,49.24,77380.23,0.0,-0.99402,1e-05,1.11053]
[1777137299361,49.24,77380.48,0.0,-0.99402,1e-05,1.11075]
[1777137300325,49.24,77380.48,0.0,-0.99402,1e-05,1.11075]
[1777137300524,49.24,77380.48,0.0,-0.99402,1e-05,1.11075]
[1777137306409,49.24,77380.62,0.0,-0.99402,1e-05,1.11087]
[1777137307984,49.24,77380.62,0.0,-0.99402,1e-05,1.11087]
[1777137308021,49.24,77380.62,0.0,-0.99402,1e-05,1.11087]
[1777137313459,49.24,77380.24,0.0,-0.99402,1e-05,1.11054]
[1777137319501,49.24,77380.37,0.0,-0.99402,1e-05,1.11065]
[1777137333726,49.24,77380.49,0.0,-0.99402,1e-05,1.11076]
[1777137339640,49.24,77380.43,0.0,-0.99402,1e-05,1.10961]
[1777137344675,49.24,77378.78,0.0,-0.99403,1e-05,1.10816]
[1777137345683,49.24,77365.21,0.0,-0.9941,1e-05,1.09629]
[1777137346689,49.24,77354.05,0.0,-0.99416,1e-05,1.08662]
[1777137347697,49.24,77350.68,0.0,-0.99418,1e-05,1.08371]
[1777137351299,49.24,77352.1,0.0,-0.99417,1e-05,1.08493]
[1777137351518,49.24,77353.29,0.0,-0.99416,1e-05,1.08596]
[1777137356760,49.24,77355.63,0.0,-0.99415,1e-05,1.08798]
[1777137361696,49.24,77355.38,0.0,-0.99415,1e-05,1.08777]
[1777137361768,49.24,77355.38,0.0,-0.99415,1e-05,1.08777]
[1777137366830,49.24,77354.87,0.0,-0.99416,1e-05,1.08732]
[1777137371865,49.24,77354.74,0.0,-0.99416,1e-05,1.08721]
[1777137372955,49.24,77354.74,0.0,-0.99416,1e-05,1.08721]
[1777137373019,49.24,77354.74,0.0,-0.99416,1e-05,1.08721]
[1777137378914,49.24,77354.64,0.0,-0.99416,1e-05,1.08713]
[1777137384955,49.24,77354.62,0.0,-0.99416,1e-05,1.08711]
[1777137389995,49.24,77354.55,0.0,-0.99416,1e-05,1.08705]
[1777137397044,49.24,77354.55,0.0,-0.99416,1e-05,1.08597]
[1777137402079,49.24,77354.65,0.0,-0.99416,1e-05,1.08606]
[1777137407114,49.24,77354.46,0.0,-0.99416,1e-05,1.08589]
[1777137412149,49.24,77354.47,0.0,-0.99416,1e-05,1.0859]
[1777137417184,49.24,77354.19,0.0,-0.99417,1e-05,1.08566]
[1777137422219,49.24,77353.08,0.0,-0.99417,1e-05,1.0847]
[1777137427989,49.24,77352.97,0.0,-0.99417,1e-05,1.08461]
[1777137428018,49.24,77352.97,0.0,-0.99417,1e-05,1.08461]
[1777137440344,49.24,77353.53,0.0,-0.99417,1e-05,1.08509]
[1777137445313,49.24,77353.53,0.0,-0.99417,1e-05,1.08509]
[1777137445519,49.24,77353.76,0.0,-0.99417,1e-05,1.08529]
[1777137452428,49.24,77353.59,0.0,-0.99417,1e-05,1.08406]
[1777137457103,49.24,77352.45,0.0,-0.99418,1e-05,1.08308]
[1777137457271,49.24,77352.45,0.0,-0.99418,1e-05,1.08308]
[1777137462499,49.24,77352.6,0.0,-0.99418,1e-05,1.08321]
[1777137467534,49.24,77352.4,0.0,-0.99418,1e-05,1.08304]
[1777137471621,49.24,77352.59,0.0,-0.99418,1e-05,1.0832]
[1777137471770,49.24,77352.59,0.0,-0.99418,1e-05,1.0832]
[1777137477604,49.24,77352.45,0.0,-0.99418,1e-05,1.08308]
[1777137481633,49.24,77348.63,0.0,-0.9942,1e-05,1.07979]
[1777137482621,49.24,77348.63,0.0,-0.9942,1e-05,1.07979]
[1777137482769,49.24,77348.63,0.0,-0.9942,1e-05,1.07979]
[1777137488682,49.24,77346.51,0.0,-0.99421,1e-05,1.07797]
[1777137490697,49.24,77343.08,0.0,-0.99423,1e-05,1.07503]
[1777137491874,49.24,77343.08,0.0,-0.99423,1e-05,1.07503]
[1777137492117,49.24,77339.18,0.0,-0.99425,1e-05,1.07169]
[1777137492711,49.24,77337.19,0.0,-0.99426,1e-05,1.07]
[1777137494454,49.24,77337.19,0.0,-0.99426,1e-05,1.07]
[1777137494518,49.24,77335.58,0.0,-0.99427,1e-05,1.06862]
[1777137495269,49.24,77335.58,0.0,-0.99427,1e-05,1.06862]
[1777137495288,49.24,77332.74,0.0,-0.99428,1e-05,1.0662]
[1777137497746,49.24,77329.33,0.0,-0.9943,1e-05,1.06331]
[1777137501236,49.24,77328.61,0.0,-0.9943,1e-05,1.0627]
[1777137501268,49.24,77328.61,0.0,-0.9943,1e-05,1.0627]
[1777137502783,49.24,77343.16,0.0,-0.99423,1e-05,1.0751]
[1777137504203,49.24,77343.16,0.0,-0.99423,1e-05,1.0751]
[1777137504269,49.24,77343.16,0.0,-0.99423,1e-05,1.0751]
[1777137504304,49.24,77346.52,0.0,-0.99421,1e-05,1.07798]
[1777137505580,49.24,77347.09,0.0,-0.99421,1e-05,1.07847]
[1777137505768,49.24,77347.09,0.0,-0.99421,1e-05,1.07847]
[1777137505804,49.24,77347.13,0.0,-0.99421,1e-05,1.0785]
[1777137510841,49.24,77346.56,0.0,-0.99421,1e-05,1.07802]
[1777137512635,49.24,77346.77,0.0,-0.99421,1e-05,1.07712]
[1777137512768,49.24,77346.77,0.0,-0.99421,1e-05,1.07712]
[1777137517890,49.24,77346.55,0.0,-0.99422,1e-05,1.07694]
[1777137522928,49.24,77346.65,0.0,-0.99422,1e-05,1.07702]
[1777137526252,49.24,77347.65,0.0,-0.99421,1e-05,1.07788]
[1777137526269,49.24,77347.65,0.0,-0.99421,1e-05,1.07788]
[1777137527353,49.24,77348.08,0.0,-0.99421,1e-05,1.07825]
[1777137527455,49.24,77348.08,0.0,-0.99421,1e-05,1.07825]
[1777137527518,49.24,77348.08,0.0,-0.99421,1e-05,1.07825]
[1777137532998,49.24,77348.09,0.0,-0.99421,1e-05,1.07826]
[1777137541054,49.24,77347.72,0.0,-0.99421,1e-05,1.07794]
[1777137546089,49.24,77346.44,0.0,-0.99422,1e-05,1.07684]
[1777137546839,49.24,77346.44,0.0,-0.99422,1e-05,1.07684]
[1777137547023,49.24,77346.44,0.0,-0.99422,1e-05,1.07684]
[1777137552131,49.24,77346.79,0.0,-0.99421,1e-05,1.07714]
[1777137554191,49.24,77347.28,0.0,-0.99421,1e-05,1.07756]
[1777137554268,49.24,77347.28,0.0,-0.99421,1e-05,1.07756]
[1777137554724,49.24,77347.24,0.0,-0.99421,1e-05,1.07753]
[1777137554776,49.24,77347.24,0.0,-0.99421,1e-05,1.07753]
[1777137555152,49.24,77347.31,0.0,-0.99421,1e-05,1.07759]
[1777137567237,49.24,77347.49,0.0,-0.99421,1e-05,1.07774]
[1777137572274,49.24,77348.15,0.0,-0.99421,1e-05,1.07724]
[1777137584358,49.24,77347.97,0.0,-0.99421,1e-05,1.07708]
[1777137590409,49.24,77347.82,0.0,-0.99421,1e-05,1.07695]
[1777137596451,49.24,77348.37,0.0,-0.99421,1e-05,1.07743]
[1777137602689,49.24,77348.17,0.0,-0.99421,1e-05,1.07725]
[1777137602769,49.24,77348.17,0.0,-0.99421,1e-05,1.07725]
[1777137608535,49.24,77347.15,0.0,-0.99422,1e-05,1.07638]
[1777137613570,49.24,77346.77,0.0,-0.99422,1e-05,1.07605]
[1777137618605,49.24,77346.79,0.0,-0.99422,1e-05,1.07607]
[1777137623245,49.24,77346.66,0.0,-0.99422,1e-05,1.07596]
[1777137623268,49.24,77346.66,0.0,-0.99422,1e-05,1.07596]
[1777137624620,49.24,77345.47,0.0,-0.99423,1e-05,1.07494]
[1777137624768,49.24,77345.47,0.0,-0.99423,1e-05,1.07494]
[1777137624869,49.24,77345.32,0.0,-0.99423,1e-05,1.07481]
[1777137630689,49.24,77345.43,0.0,-0.99423,1e-05,1.0749]
[1777137640758,49.24,77344.84,0.0,-0.99424,1e-05,1.07333]
[1777137644335,49.24,77345.15,0.0,-0.99423,1e-05,1.0736]
[1777137644534,49.24,77345.15,0.0,-0.99423,1e-05,1.0736]
[1777137649822,49.24,77345.45,0.0,-0.99423,1e-05,1.07385]
[1777137659891,49.24,77345.04,0.0,-0.99423,1e-05,1.0735]
[1777137664927,49.24,77345.0,0.0,-0.99423,1e-05,1.07347]
[1777137669962,49.24,77345.16,0.0,-0.99423,1e-05,1.0736]
[1777137671482,49.24,77345.16,0.0,-0.99423,1e-05,1.0736]
[1777137671519,49.24,77345.16,0.0,-0.99423,1e-05,1.0736]
[1777137672540,49.24,77345.16,0.0,-0.99423,1e-05,1.0736]
[1777137672768,49.24,77345.16,0.0,-0.99423,1e-05,1.0736]
[1777137680034,49.24,77344.78,0.0,-0.99424,1e-05,1.07328]
[1777137687083,49.24,77345.17,0.0,-0.99423,1e-05,1.07361]
[1777137688078,49.24,77345.17,0.0,-0.99423,1e-05,1.07361]
[1777137688268,49.24,77345.17,0.0,-0.99423,1e-05,1.07361]
[1777137697153,49.24,77347.69,0.0,-0.99423,1e-05,1.0747]
[1777137708229,49.24,77347.65,0.0,-0.99423,1e-05,1.07467]
[1777137713265,49.24,77347.72,0.0,-0.99423,1e-05,1.07473]
[1777137723335,49.24,77347.72,0.0,-0.99423,1e-05,1.07473]
[1777137728898,49.24,77347.72,0.0,-0.99423,1e-05,1.07473]
[1777137734412,49.24,77348.89,0.0,-0.99422,1e-05,1.07573]
[1777137734881,49.24,77348.89,0.0,-0.99422,1e-05,1.07573]
[1777137735019,49.24,77348.89,0.0,-0.99422,1e-05,1.07573]
[1777137736089,49.24,77348.97,0.0,-0.99422,1e-05,1.0758]
[1777137736268,49.24,77348.97,0.0,-0.99422,1e-05,1.0758]
[1777137737420,49.24,77348.97,0.0,-0.99422,1e-05,1.0758]
[1777137737435,49.24,77370.18,0.0,-0.99411,1e-05,1.09411]
[1777137738442,49.24,77386.93,0.0,-0.99402,1e-05,1.10876]
[1777137739451,49.24,77387.66,0.0,-0.99402,1e-05,1.1094]
[1777137740817,49.24,77388.77,0.0,-0.99401,1e-05,1.11038]
[1777137748516,49.24,77393.5,0.0,-0.99399,1e-05,1.11455]
[1777137753475,49.24,77393.68,0.0,-0.99399,1e-05,1.11361]
[1777137753519,49.24,77393.68,0.0,-0.99399,1e-05,1.11361]
[1777137753615,49.24,77393.68,0.0,-0.99399,1e-05,1.11361]
[1777137758588,49.24,77398.4,0.0,-0.99397,1e-05,1.11778]
[1777137760852,49.24,77398.37,0.0,-0.99397,1e-05,1.11775]
[1777137761019,49.24,77398.37,0.0,-0.99397,1e-05,1.11775]
[1777137768382,49.24,77398.31,0.0,-0.99397,1e-05,1.1177]
[1777137768520,49.24,77398.31,0.0,-0.99397,1e-05,1.1177]
[1777137769950,49.24,77398.7,0.0,-0.99397,1e-05,1.11804]
[1777137770018,49.24,77398.7,0.0,-0.99397,1e-05,1.11804]
[1777137771679,49.24,77398.25,0.0,-0.99397,1e-05,1.11764]
[1777137775719,49.24,77406.92,0.0,-0.99392,1e-05,1.12534]
[1777137776715,49.24,77419.23,0.0,-0.99386,1e-05,1.13634]
[1777137777723,49.24,77420.47,0.0,-0.99385,1e-05,1.13746]
[1777137778792,49.24,77420.53,0.0,-0.99385,1e-05,1.13751]
[1777137779895,49.24,77420.8,0.0,-0.99385,1e-05,1.13775]
[1777137782757,49.24,77407.99,0.0,-0.99392,1e-05,1.12629]
[1777137783535,49.24,77407.99,0.0,-0.99392,1e-05,1.12629]
[1777137783773,49.24,77407.99,0.0,-0.99392,1e-05,1.12629]
[1777137783765,49.24,77406.3,0.0,-0.99393,1e-05,1.12479]
[1777137785995,49.24,77407.12,0.0,-0.99392,1e-05,1.12552]
[1777137786018,49.24,77407.12,0.0,-0.99392,1e-05,1.12552]
[1777137786785,49.24,77406.86,0.0,-0.99392,1e-05,1.12529]
[1777137791820,49.24,77408.25,0.0,-0.99392,1e-05,1.12652]
[1777137794287,49.24,77408.37,0.0,-0.99392,1e-05,1.12663]
[1777137794517,49.24,77408.37,0.0,-0.99392,1e-05,1.12663]
[1777137798960,49.24,77408.69,0.0,-0.99391,1e-05,1.12692]
[1777137799018,49.24,77408.69,0.0,-0.99391,1e-05,1.12692]
[1777137800579,49.24,77407.46,0.0,-0.99392,1e-05,1.12582]
[1777137800769,49.24,77407.46,0.0,-0.99392,1e-05,1.12582]
[1777137800800,49.24,77408.17,0.0,-0.99392,1e-05,1.12645]
[1777137803668,49.24,77408.35,0.0,-0.99392,1e-05,1.12661]
[1777137803769,49.24,77408.35,0.0,-0.99392,1e-05,1.12661]
[1777137804912,49.24,77405.25,0.0,-0.99393,1e-05,1.12385]
[1777137809681,49.24,77405.84,0.0,-0.99393,1e-05,1.12438]
[1777137809770,49.24,77405.84,0.0,-0.99393,1e-05,1.12438]
[1777137812638,49.24,77405.61,0.0,-0.99393,1e-05,1.12417]
[1777137812770,49.24,77405.61,0.0,-0.99393,1e-05,1.12417]
[1777137812774,49.24,77406.22,0.0,-0.99393,1e-05,1.12361]
[1777137817569,49.24,77405.47,0.0,-0.99394,1e-05,1.12294]
[1777137817771,49.24,77405.47,0.0,-0.99394,1e-05,1.12294]
[1777137821558,49.24,77405.59,0.0,-0.99394,1e-05,1.12305]
[1777137821771,49.24,77405.59,0.0,-0.99394,1e-05,1.12305]
[1777137823411,49.24,77403.78,0.0,-0.99395,1e-05,1.12144]
[1777137823506,49.24,77403.78,0.0,-0.99395,1e-05,1.12144]
[1777137823541,49.24,77402.2,0.0,-0.99395,1e-05,1.12004]
[1777137825579,49.24,77399.44,0.0,-0.99397,1e-05,1.1176]
[1777137825769,49.24,77399.44,0.0,-0.99397,1e-05,1.1176]
[1777137832738,49.24,77399.13,0.0,-0.99397,1e-05,1.11732]
[1777137832774,49.24,77399.13,0.0,-0.99397,1e-05,1.11732]
[1777137833109,49.24,77398.37,0.0,-0.99397,1e-05,1.11665]
[1777137835772,49.24,77397.39,0.0,-0.99398,1e-05,1.11578]
[1777137837367,49.24,77397.29,0.0,-0.99398,1e-05,1.11569]
[1777137837519,49.24,77397.29,0.0,-0.99398,1e-05,1.11569]
[1777137837620,49.24,77398.52,0.0,-0.99397,1e-05,1.11678]
[1777137843179,49.24,77395.71,0.0,-0.99399,1e-05,1.1143]
[1777137844395,49.24,77395.71,0.0,-0.99399,1e-05,1.1143]
[1777137844518,49.24,77395.71,0.0,-0.99399,1e-05,1.1143]
[1777137850228,49.24,77394.71,0.0,-0.99399,1e-05,1.11342]
[1777137851670,49.24,77394.71,0.0,-0.99399,1e-05,1.11342]
[1777137851769,49.24,77394.71,0.0,-0.99399,1e-05,1.11342]
[1777137851726,49.24,77393.97,0.0,-0.994,1e-05,1.11276]
[1777137851899,49.24,77393.97,0.0,-0.994,1e-05,1.11276]
[1777137852024,49.24,77393.97,0.0,-0.994,1e-05,1.11276]
[1777137854255,49.24,77390.05,0.0,-0.99402,1e-05,1.10931]
[1777137859695,49.24,77390.63,0.0,-0.99402,1e-05,1.10982]
[1777137859770,49.24,77390.63,0.0,-0.99402,1e-05,1.10982]
[1777137859824,49.24,77390.63,0.0,-0.99402,1e-05,1.10982]
[1777137859739,49.24,77390.63,0.0,-0.99402,1e-05,1.10982]
[1777137860020,49.24,77390.63,0.0,-0.99402,1e-05,1.10982]
[1777137864408,49.24,77390.55,0.0,-0.99402,1e-05,1.10975]
[1777137864510,49.24,77398.79,0.0,-0.99397,1e-05,1.11702]
[1777137865337,49.24,77406.5,0.0,-0.99393,1e-05,1.12386]
[1777137866344,49.24,77405.56,0.0,-0.99394,1e-05,1.12302]
[1777137867780,49.24,77405.56,0.0,-0.99394,1e-05,1.12302]
[1777137873393,49.24,77405.08,0.0,-0.99394,1e-05,1.12149]
[1777137878428,49.24,77405.88,0.0,-0.99394,1e-05,1.1222]
[1777137883466,49.24,77403.34,0.0,-0.99395,1e-05,1.11995]
[1777137884648,49.24,77403.34,0.0,-0.99395,1e-05,1.11995]
[1777137884770,49.24,77403.34,0.0,-0.99395,1e-05,1.11995]
[1777137884831,49.24,77403.34,0.0,-0.99395,1e-05,1.11995]
[1777137884871,49.24,77403.3,0.0,-0.99395,1e-05,1.11991]
[1777137885020,49.24,77403.3,0.0,-0.99395,1e-05,1.11991]
[1777137890224,49.24,77403.55,0.0,-0.99395,1e-05,1.12013]
[1777137890269,49.24,77403.55,0.0,-0.99395,1e-05,1.12013]
[1777137890304,49.24,77403.55,0.0,-0.99395,1e-05,1.12013]
[1777137890518,49.24,77403.55,0.0,-0.99395,1e-05,1.12013]
[1777137890620,49.24,77403.68,0.0,-0.99395,1e-05,1.12025]
[1777137896557,49.24,77402.25,0.0,-0.99396,1e-05,1.11898]
[1777137897666,49.24,77402.25,0.0,-0.99396,1e-05,1.11898]
[1777137897769,49.24,77402.25,0.0,-0.99396,1e-05,1.11898]
[1777137897872,49.24,77402.25,0.0,-0.99396,1e-05,1.11898]
[1777137897870,49.24,77402.21,0.0,-0.99396,1e-05,1.11895]
[1777137898020,49.24,77402.21,0.0,-0.99396,1e-05,1.11895]
[1777137905621,49.24,77403.72,0.0,-0.99395,1e-05,1.12029]
[1777137910656,49.24,77405.16,0.0,-0.99394,1e-05,1.12156]
[1777137912278,49.24,77405.37,0.0,-0.99394,1e-05,1.12175]
[1777137912519,49.24,77405.37,0.0,-0.99394,1e-05,1.12175]
[1777137912670,49.24,77405.48,0.0,-0.99394,1e-05,1.12185]
[1777137913137,49.24,77405.48,0.0,-0.99394,1e-05,1.12185]
[1777137913268,49.24,77405.48,0.0,-0.99394,1e-05,1.12185]
[1777137918444,49.24,77405.76,0.0,-0.99394,1e-05,1.1221]
[1777137920472,49.24,77406.49,0.0,-0.99394,1e-05,1.12274]
[1777137920729,49.24,77417.83,0.0,-0.99388,1e-05,1.13286]
[1777137921735,49.24,77419.21,0.0,-0.99387,1e-05,1.1341]
[1777137922742,49.24,77427.43,0.0,-0.99382,1e-05,1.14148]
[1777137923750,49.24,77427.34,0.0,-0.99383,1e-05,1.1414]
[1777137924045,49.24,77427.34,0.0,-0.99383,1e-05,1.1414]
[1777137929791,49.24,77429.5,0.0,-0.99381,1e-05,1.14335]
[1777137934828,49.24,77428.37,0.0,-0.99383,1e-05,1.14121]
[1777137935835,49.24,77425.22,0.0,-0.99384,1e-05,1.13837]
[1777137938286,49.24,77425.51,0.0,-0.99384,1e-05,1.13863]
[1777137938413,49.24,77425.51,0.0,-0.99384,1e-05,1.13863]
[1777137938518,49.24,77425.51,0.0,-0.99384,1e-05,1.13863]
[1777137938855,49.24,77425.31,0.0,-0.99384,1e-05,1.13846]
[1777137943891,49.24,77425.29,0.0,-0.99384,1e-05,1.13844]
[1777137946912,49.24,77422.24,0.0,-0.99386,1e-05,1.1357]
[1777137949253,49.24,77421.96,0.0,-0.99386,1e-05,1.13545]
[1777137949269,49.24,77421.96,0.0,-0.99386,1e-05,1.13545]
[1777137949465,49.24,77421.96,0.0,-0.99386,1e-05,1.13545]
[1777137949521,49.24,77421.96,0.0,-0.99386,1e-05,1.13545]
[1777137949932,49.24,77422.11,0.0,-0.99386,1e-05,1.13558]
[1777137954968,49.24,77421.34,0.0,-0.99386,1e-05,1.13489]
[1777137960015,49.24,77421.68,0.0,-0.99386,1e-05,1.1352]
[1777137962253,49.24,77422.31,0.0,-0.99386,1e-05,1.13576]
[1777137962274,49.24,77422.31,0.0,-0.99386,1e-05,1.13576]
[1777137962380,49.24,77422.31,0.0,-0.99386,1e-05,1.13576]
[1777137962518,49.24,77422.31,0.0,-0.99386,1e-05,1.13576]
[1777137962619,49.24,77422.31,0.0,-0.99386,1e-05,1.13576]
[1777137966045,49.24,77417.97,0.0,-0.99388,1e-05,1.13187]
[1777137967052,49.24,77414.31,0.0,-0.9939,1e-05,1.1286]
[1777137969471,49.24,77414.14,0.0,-0.9939,1e-05,1.12845]
[1777137969518,49.24,77414.14,0.0,-0.9939,1e-05,1.12845]
[1777137969629,49.24,77414.14,0.0,-0.9939,1e-05,1.12845]
[1777137969768,49.24,77414.14,0.0,-0.9939,1e-05,1.12845]
[1777137969870,49.24,77414.02,0.0,-0.9939,1e-05,1.12834]
[1777137978128,49.24,77414.17,0.0,-0.9939,1e-05,1.12848]
[1777137982779,49.24,77414.8,0.0,-0.9939,1e-05,1.12904]
[1777137983007,49.24,77414.8,0.0,-0.9939,1e-05,1.12904]
[1777137983018,49.24,77414.8,0.0,-0.9939,1e-05,1.12904]
[1777137983163,49.24,77414.65,0.0,-0.9939,1e-05,1.1289]
[1777137989205,49.24,77413.99,0.0,-0.9939,1e-05,1.12832]
[1777137993234,49.24,77409.81,0.0,-0.99393,1e-05,1.12348]
[1777137995880,49.24,77409.71,0.0,-0.99393,1e-05,1.12339]
[1777137996019,49.24,77409.71,0.0,-0.99393,1e-05,1.12339]
[1777137995889,49.24,77408.57,0.0,-0.99394,1e-05,1.12238]
[1777137996483,49.24,77408.57,0.0,-0.99394,1e-05,1.12238]
[1777137996517,49.24,77408.57,0.0,-0.99394,1e-05,1.12238]
[1777138001653,49.24,77410.14,0.0,-0.99393,1e-05,1.12378]
[1777138001769,49.24,77410.14,0.0,-0.99393,1e-05,1.12378]
[1777138007332,49.24,77410.18,0.0,-0.99393,1e-05,1.12381]
[1777138015388,49.24,77408.94,0.0,-0.99394,1e-05,1.12271]
[1777138017863,49.24,77409.44,0.0,-0.99393,1e-05,1.12315]
[1777138018018,49.24,77409.44,0.0,-0.99393,1e-05,1.12315]
[1777138018076,49.24,77409.44,0.0,-0.99393,1e-05,1.12315]
[1777138017943,49.24,77408.98,0.0,-0.99394,1e-05,1.12275]
[1777138018270,49.24,77408.98,0.0,-0.99394,1e-05,1.12275]
[1777138023443,49.24,77409.71,0.0,-0.99393,1e-05,1.12339]
[1777138026652,49.24,77408.97,0.0,-0.99394,1e-05,1.12274]
[1777138026767,49.24,77408.97,0.0,-0.99394,1e-05,1.12274]
[1777138026810,49.24,77408.97,0.0,-0.99394,1e-05,1.12274]
[1777138027018,49.24,77408.97,0.0,-0.99394,1e-05,1.12274]
[1777138027039,49.24,77409.03,0.0,-0.99394,1e-05,1.12279]
[1777138032507,49.24,77409.43,0.0,-0.99393,1e-05,1.12315]
[1777138037542,49.24,77409.37,0.0,-0.99393,1e-05,1.12309]
[1777138040145,49.24,77409.27,0.0,-0.99393,1e-05,1.123]
[1777138040250,49.24,77409.27,0.0,-0.99393,1e-05,1.123]
[1777138040269,49.24,77409.27,0.0,-0.99393,1e-05,1.123]
[1777138040562,49.24,77409.24,0.0,-0.99393,1e-05,1.12298]
[1777138045600,49.24,77408.99,0.0,-0.99394,1e-05,1.12275]
[1777138050633,49.24,77409.21,0.0,-0.99393,1e-05,1.12295]
[1777138054807,49.24,77410.56,0.0,-0.99393,1e-05,1.12304]
[1777138054858,49.24,77410.56,0.0,-0.99393,1e-05,1.12304]
[1777138055017,49.24,77410.56,0.0,-0.99393,1e-05,1.12304]
[1777138054870,49.24,77410.56,0.0,-0.99393,1e-05,1.12304]
[1777138060707,49.24,77411.24,0.0,-0.99393,1e-05,1.12365]
[1777138061324,49.24,77411.24,0.0,-0.99393,1e-05,1.12365]
[1777138061377,49.24,77411.24,0.0,-0.99393,1e-05,1.12365]
[1777138061518,49.24,77411.24,0.0,-0.99393,1e-05,1.12365]
[1777138061713,49.24,77411.18,0.0,-0.99393,1e-05,1.12359]
[1777138066749,49.24,77410.66,0.0,-0.99393,1e-05,1.12313]
[1777138072792,49.24,77410.66,0.0,-0.99393,1e-05,1.12313]
[1777138077826,49.24,77410.85,0.0,-0.99393,1e-05,1.1233]
[1777138079646,49.24,77410.91,0.0,-0.99393,1e-05,1.12335]
[1777138079769,49.24,77410.91,0.0,-0.99393,1e-05,1.12335]
[1777138079802,49.24,77410.91,0.0,-0.99393,1e-05,1.12335]
[1777138080018,49.24,77410.91,0.0,-0.99393,1e-05,1.12335]
[1777138080084,49.24,77410.91,0.0,-0.99393,1e-05,1.12335]
[1777138082866,49.24,77407.17,0.0,-0.99395,1e-05,1.12003]
[1777138083940,49.24,77407.17,0.0,-0.99395,1e-05,1.12003]
[1777138084019,49.24,77407.17,0.0,-0.99395,1e-05,1.12003]
[1777138084075,49.24,77407.17,0.0,-0.99395,1e-05,1.12003]
[1777138084041,49.24,77407.62,0.0,-0.99395,1e-05,1.12043]
[1777138084269,49.24,77407.62,0.0,-0.99395,1e-05,1.12043]
[1777138089914,49.24,77406.87,0.0,-0.99395,1e-05,1.11977]
[1777138095957,49.24,77402.26,0.0,-0.99398,1e-05,1.11568]
[1777138098646,49.24,77403.16,0.0,-0.99397,1e-05,1.11648]
[1777138098768,49.24,77403.16,0.0,-0.99397,1e-05,1.11648]
[1777138098796,49.24,77403.16,0.0,-0.99397,1e-05,1.11648]
[1777138099018,49.24,77403.16,0.0,-0.99397,1e-05,1.11648]
[1777138099119,49.24,77403.12,0.0,-0.99397,1e-05,1.11644]
[1777138105022,49.24,77400.08,0.0,-0.99399,1e-05,1.11376]
[1777138106322,49.24,77400.22,0.0,-0.99399,1e-05,1.11388]
[1777138106379,49.24,77400.22,0.0,-0.99399,1e-05,1.11388]
[1777138106519,49.24,77400.22,0.0,-0.99399,1e-05,1.11388]
[1777138107035,49.24,77400.18,0.0,-0.99399,1e-05,1.11385]
[1777138117106,49.24,77400.11,0.0,-0.99399,1e-05,1.11268]
[1777138122160,49.24,77393.79,0.0,-0.99403,1e-05,1.10712]
[1777138123168,49.24,77388.88,0.0,-0.99405,1e-05,1.10281]
[1777138125182,49.24,77385.14,0.0,-0.99407,1e-05,1.09954]
[1777138129347,49.24,77384.29,0.0,-0.99408,1e-05,1.0988]
[1777138129518,49.24,77384.29,0.0,-0.99408,1e-05,1.0988]
[1777138129605,49.24,77384.29,0.0,-0.99408,1e-05,1.0988]
[1777138129768,49.24,77384.29,0.0,-0.99408,1e-05,1.0988]
[1777138129850,49.24,77383.66,0.0,-0.99408,1e-05,1.09825]
[1777138135251,49.24,77383.18,0.0,-0.99408,1e-05,1.09783]
[1777138136259,49.24,77380.23,0.0,-0.9941,1e-05,1.09526]
[1777138138272,49.24,77371.96,0.0,-0.99414,1e-05,1.08808]
[1777138139279,49.24,77370.23,0.0,-0.99415,1e-05,1.08658]
[1777138142301,49.24,77365.12,0.0,-0.99418,1e-05,1.08216]
[1777138143308,49.24,77362.12,0.0,-0.99419,1e-05,1.07958]
[1777138144979,49.24,77362.12,0.0,-0.99419,1e-05,1.07958]
[1777138145018,49.24,77362.12,0.0,-0.99419,1e-05,1.07958]
[1777138145119,49.24,77360.7,0.0,-0.9942,1e-05,1.07836]
[1777138145291,49.24,77360.7,0.0,-0.9942,1e-05,1.07836]
[1777138145519,49.24,77360.7,0.0,-0.9942,1e-05,1.07836]
[1777138148343,49.24,77353.95,0.0,-0.99423,1e-05,1.07257]
[1777138150358,49.24,77350.88,0.0,-0.99425,1e-05,1.06994]
[1777138152637,49.24,77349.44,0.0,-0.99426,1e-05,1.06871]
[1777138152770,49.24,77349.44,0.0,-0.99426,1e-05,1.06871]
[1777138152916,49.24,77349.44,0.0,-0.99426,1e-05,1.06871]
[1777138153017,49.24,77349.44,0.0,-0.99426,1e-05,1.06871]
[1777138153018,49.24,77348.24,0.0,-0.99426,1e-05,1.06769]
[1777138158414,49.24,77347.77,0.0,-0.99427,1e-05,1.06729]
[1777138159718,49.24,77347.77,0.0,-0.99427,1e-05,1.06729]
[1777138159769,49.24,77347.77,0.0,-0.99427,1e-05,1.06729]
[1777138159987,49.24,77347.77,0.0,-0.99427,1e-05,1.06729]
[1777138160018,49.24,77347.77,0.0,-0.99427,1e-05,1.06729]
[1777138160089,49.24,77347.75,0.0,-0.99427,1e-05,1.06727]
[1777138167476,49.24,77347.53,0.0,-0.99427,1e-05,1.06709]
[1777138172512,49.24,77347.89,0.0,-0.99427,1e-05,1.06633]
[1777138177546,49.24,77347.97,0.0,-0.99427,1e-05,1.06639]
[1777138178477,49.24,77347.97,0.0,-0.99427,1e-05,1.06639]
[1777138178518,49.24,77347.97,0.0,-0.99427,1e-05,1.06639]
[1777138178818,49.24,77347.97,0.0,-0.99427,1e-05,1.06639]
[1777138179018,49.24,77347.97,0.0,-0.99427,1e-05,1.06639]
[1777138179073,49.24,77349.37,0.0,-0.99426,1e-05,1.06759]
[1777138190640,49.24,77351.16,0.0,-0.99425,1e-05,1.06912]
[1777138196682,49.24,77351.56,0.0,-0.99425,1e-05,1.06946]
[1777138201717,49.24,77350.08,0.0,-0.99426,1e-05,1.06819]
[1777138203021,49.24,77350.08,0.0,-0.99426,1e-05,1.06819]
[1777138203218,49.24,77350.08,0.0,-0.99426,1e-05,1.06819]
[1777138203024,49.24,77350.08,0.0,-0.99426,1e-05,1.06819]
[1777138204737,49.24,77346.44,0.0,-0.99428,1e-05,1.06509]
[1777138206173,49.24,77346.44,0.0,-0.99428,1e-05,1.06509]
[1777138206752,49.24,77354.09,0.0,-0.99424,1e-05,1.07162]
[1777138207759,49.24,77356.8,0.0,-0.99423,1e-05,1.07394]
[1777138210014,49.24,77356.45,0.0,-0.99423,1e-05,1.07364]
[1777138213801,49.24,77352.53,0.0,-0.99425,1e-05,1.07029]
[1777138218835,49.24,77351.1,0.0,-0.99425,1e-05,1.06906]
[1777138223871,49.24,77351.25,0.0,-0.99425,1e-05,1.06919]
[1777138228328,49.24,77350.55,0.0,-0.99426,1e-05,1.06859]
[1777138228517,49.24,77350.55,0.0,-0.99426,1e-05,1.06859]
[1777138228730,49.24,77350.55,0.0,-0.99426,1e-05,1.06859]
[1777138228769,49.24,77350.55,0.0,-0.99426,1e-05,1.06859]
[1777138228907,49.24,77351.16,0.0,-0.99425,1e-05,1.06912]
[1777138235956,49.24,77351.4,0.0,-0.99426,1e-05,1.06825]
[1777138236915,49.24,77351.4,0.0,-0.99426,1e-05,1.06825]
[1777138237018,49.24,77351.4,0.0,-0.99426,1e-05,1.06825]
[1777138237079,49.24,77351.4,0.0,-0.99426,1e-05,1.06825]
[1777138237270,49.24,77351.4,0.0,-0.99426,1e-05,1.06825]
[1777138237119,49.24,77351.48,0.0,-0.99426,1e-05,1.06832]
[1777138242246,49.24,77351.54,0.0,-0.99426,1e-05,1.06837]
[1777138242268,49.24,77351.54,0.0,-0.99426,1e-05,1.06837]
[1777138242400,49.24,77352.27,0.0,-0.99425,1e-05,1.06899]
[1777138242522,49.24,77352.27,0.0,-0.99425,1e-05,1.06899]
[1777138242347,49.24,77352.27,0.0,-0.99425,1e-05,1.06899]
[1777138248039,49.24,77352.55,0.0,-0.99425,1e-05,1.06923]
[1777138255089,49.24,77352.21,0.0,-0.99425,1e-05,1.06894]
[1777138260123,49.24,77352.29,0.0,-0.99425,1e-05,1.06901]
[1777138263036,49.24,77352.65,0.0,-0.99425,1e-05,1.06932]
[1777138263248,49.24,77352.65,0.0,-0.99425,1e-05,1.06932]
[1777138263268,49.24,77352.65,0.0,-0.99425,1e-05,1.06932]
[1777138263144,49.24,77352.99,0.0,-0.99425,1e-05,1.06961]
[1777138269186,49.24,77354.07,0.0,-0.99424,1e-05,1.07053]
[1777138270091,49.24,77354.07,0.0,-0.99424,1e-05,1.07053]
[1777138270268,49.24,77354.07,0.0,-0.99424,1e-05,1.07053]
[1777138270321,49.24,77354.07,0.0,-0.99424,1e-05,1.07053]
[1777138270194,49.24,77353.54,0.0,-0.99425,1e-05,1.07008]
[1777138270518,49.24,77353.54,0.0,-0.99425,1e-05,1.07008]
[1777138276100,49.24,77353.09,0.0,-0.99425,1e-05,1.06969]
[1777138276211,49.24,77353.09,0.0,-0.99425,1e-05,1.06969]
[1777138276273,49.24,77353.09,0.0,-0.99425,1e-05,1.06969]
[1777138276312,49.24,77352.49,0.0,-0.99425,1e-05,1.06918]
[1777138283285,49.24,77352.05,0.0,-0.99425,1e-05,1.06881]
[1777138289327,49.24,77351.98,0.0,-0.99426,1e-05,1.06875]
[1777138291792,49.24,77352.11,0.0,-0.99426,1e-05,1.06779]
[1777138292019,49.24,77352.11,0.0,-0.99426,1e-05,1.06779]
[1777138297383,49.24,77352.0,0.0,-0.99426,1e-05,1.0677]
[1777138301370,49.24,77352.03,0.0,-0.99426,1e-05,1.06772]
[1777138301518,49.24,77352.03,0.0,-0.99426,1e-05,1.06772]
[1777138301578,49.24,77352.15,0.0,-0.99426,1e-05,1.06782]
[1777138303998,49.24,77352.56,0.0,-0.99426,1e-05,1.06817]
[1777138304023,49.24,77352.56,0.0,-0.99426,1e-05,1.06817]
[1777138309466,49.24,77354.84,0.0,-0.99425,1e-05,1.07012]
[1777138314501,49.24,77355.2,0.0,-0.99424,1e-05,1.07043]
[1777138315805,49.24,77355.2,0.0,-0.99424,1e-05,1.07043]
[1777138315978,49.24,77355.2,0.0,-0.99424,1e-05,1.07043]
[1777138316018,49.24,77355.2,0.0,-0.99424,1e-05,1.07043]
[1777138316120,49.24,77355.22,0.0,-0.99424,1e-05,1.07045]
[1777138322085,49.24,77356.12,0.0,-0.99424,1e-05,1.07121]
[1777138322268,49.24,77356.12,0.0,-0.99424,1e-05,1.07121]
[1777138322370,49.24,77355.49,0.0,-0.99424,1e-05,1.07068]
[1777138322638,49.24,77355.49,0.0,-0.99424,1e-05,1.07068]
[1777138322768,49.24,77355.49,0.0,-0.99424,1e-05,1.07068]
[1777138322870,49.24,77348.0,0.0,-0.99428,1e-05,1.06429]
[1777138324572,49.24,77345.71,0.0,-0.99429,1e-05,1.06234]
[1777138326020,49.24,77345.71,0.0,-0.99429,1e-05,1.06234]
[1777138326121,49.24,77345.88,0.0,-0.99429,1e-05,1.06249]
[1777138331622,49.24,77347.15,0.0,-0.99429,1e-05,1.06357]
[1777138337027,49.24,77347.23,0.0,-0.99428,1e-05,1.06363]
[1777138337248,49.24,77347.23,0.0,-0.99428,1e-05,1.06363]
[1777138337268,49.24,77347.23,0.0,-0.99428,1e-05,1.06363]
[1777138337346,49.24,77346.89,0.0,-0.99429,1e-05,1.06335]
[1777138342699,49.24,77347.1,0.0,-0.99429,1e-05,1.06352]
[1777138344209,49.24,77347.1,0.0,-0.99429,1e-05,1.06352]
[1777138344268,49.24,77347.1,0.0,-0.99429,1e-05,1.06352]
[1777138344316,49.24,77347.1,0.0,-0.99429,1e-05,1.06352]
[1777138344310,49.24,77347.02,0.0,-0.99429,1e-05,1.06346]
[1777138344517,49.24,77347.02,0.0,-0.99429,1e-05,1.06346]
[1777138350355,49.24,77347.24,0.0,-0.99428,1e-05,1.06364]
[1777138352607,49.24,77347.22,0.0,-0.99429,1e-05,1.06256]
[1777138352770,49.24,77347.22,0.0,-0.99429,1e-05,1.06256]
[1777138353038,49.24,77347.22,0.0,-0.99429,1e-05,1.06256]
[1777138353267,49.24,77347.22,0.0,-0.99429,1e-05,1.06256]
[1777138353369,49.24,77347.22,0.0,-0.99429,1e-05,1.06256]
[1777138358811,49.24,77346.64,0.0,-0.99429,1e-05,1.06207]
[1777138359821,49.24,77337.48,0.0,-0.99434,1e-05,1.05431]
[1777138360826,49.24,77325.89,0.0,-0.9944,0.0,1.04457]
[1777138361984,49.24,77325.89,0.0,-0.9944,0.0,1.04457]
[1777138362018,49.24,77325.89,0.0,-0.9944,0.0,1.04457]
[1777138362085,49.24,77325.6,0.0,-0.9944,0.0,1.04433]
[1777138362540,49.24,77325.6,0.0,-0.9944,0.0,1.04433]
[1777138362769,49.24,77325.6,0.0,-0.9944,0.0,1.04433]
[1777138363847,49.24,77322.12,0.0,-0.99442,0.0,1.04142]
[1777138365861,49.24,77316.88,0.0,-0.99444,0.0,1.03705]
[1777138366868,49.24,77309.71,0.0,-0.99448,0.0,1.03109]
[1777138367815,49.24,77309.71,0.0,-0.99448,0.0,1.03109]
[1777138368018,49.24,77309.71,0.0,-0.99448,0.0,1.03109]
[1777138368435,49.24,77309.63,0.0,-0.99448,0.0,1.03103]
[1777138368523,49.24,77309.63,0.0,-0.99448,0.0,1.03103]
[1777138373927,49.24,77309.16,0.0,-0.99448,0.0,1.03064]
[1777138376004,49.24,77308.51,0.0,-0.99448,0.0,1.0301]
[1777138376017,49.24,77308.51,0.0,-0.99448,0.0,1.0301]
[1777138376106,49.24,77308.12,0.0,-0.99449,0.0,1.02978]
[1777138377955,49.24,77305.7,0.0,-0.9945,0.0,1.02777]
[1777138378762,49.24,77305.7,0.0,-0.9945,0.0,1.02777]
[1777138378768,49.24,77305.7,0.0,-0.9945,0.0,1.02777]
[1777138380976,49.24,77302.77,0.0,-0.99451,0.0,1.02536]
[1777138381591,49.24,77302.77,0.0,-0.99451,0.0,1.02536]
[1777138381770,49.24,77302.77,0.0,-0.99451,0.0,1.02536]
[1777138382453,49.24,77301.12,0.0,-0.99452,0.0,1.024]
[1777138382519,49.24,77301.12,0.0,-0.99452,0.0,1.024]
[1777138382990,49.24,77298.25,0.0,-0.99453,0.0,1.02163]
[1777138383997,49.24,77286.9,0.0,-0.99459,0.0,1.01234]
[1777138385074,49.24,77286.9,0.0,-0.99459,0.0,1.01234]
[1777138385175,49.24,77286.98,0.0,-0.99459,0.0,1.0124]
[1777138387431,49.24,77287.23,0.0,-0.99459,0.0,1.01261]
[1777138387733,49.24,77285.9,0.0,-0.99459,0.0,1.01152]
[1777138388025,49.24,77283.77,0.0,-0.9946,0.0,1.00979]
[1777138389529,49.24,77283.74,0.0,-0.9946,0.0,1.00976]
[1777138389827,49.24,77283.74,0.0,-0.9946,0.0,1.00976]
[1777138389928,49.24,77283.74,0.0,-0.9946,0.0,1.00976]
[1777138392692,49.24,77283.5,0.0,-0.99461,0.0,1.00957]
[1777138392771,49.24,77283.5,0.0,-0.99461,0.0,1.00957]
[1777138398095,49.24,77285.43,0.0,-0.9946,0.0,1.01114]
[1777138401204,49.24,77285.57,0.0,-0.9946,0.0,1.01125]
[1777138401268,49.24,77285.57,0.0,-0.9946,0.0,1.01125]
[1777138403130,49.24,77288.36,0.0,-0.99458,0.0,1.01353]
[1777138404136,49.24,77290.35,0.0,-0.99457,0.0,1.01516]
[1777138411187,49.24,77290.01,0.0,-0.99458,0.0,1.01385]
[1777138413385,49.24,77290.01,0.0,-0.99458,0.0,1.01385]
[1777138413519,49.24,77288.99,0.0,-0.99458,0.0,1.01302]
[1777138419242,49.24,77289.93,0.0,-0.99458,0.0,1.01378]
[1777138421257,49.24,77279.83,0.0,-0.99463,0.0,1.00556]
[1777138421626,49.24,77279.83,0.0,-0.99463,0.0,1.00556]
[1777138421771,49.24,77279.83,0.0,-0.99463,0.0,1.00556]
[1777138422264,49.24,77276.21,0.0,-0.99465,0.0,1.00263]
[1777138426292,49.24,77278.21,0.0,-0.99464,0.0,1.00425]
[1777138426613,49.24,77278.21,0.0,-0.99464,0.0,1.00425]
[1777138426768,49.24,77278.21,0.0,-0.99464,0.0,1.00425]
[1777138427299,49.24,77281.22,0.0,-0.99462,0.0,1.00669]
[1777138432334,49.24,77281.55,0.0,-0.99462,0.0,1.00696]
[1777138433221,49.24,77281.55,0.0,-0.99462,0.0,1.00696]
[1777138433271,49.24,77281.55,0.0,-0.99462,0.0,1.00696]
[1777138438378,49.24,77286.15,0.0,-0.9946,0.0,1.0107]
[1777138443412,49.24,77286.14,0.0,-0.9946,0.0,1.01069]
[1777138446053,49.24,77286.17,0.0,-0.9946,0.0,1.01072]
[1777138446272,49.24,77286.17,0.0,-0.9946,0.0,1.01072]
[1777138449455,49.24,77288.35,0.0,-0.99459,0.0,1.01249]
[1777138450462,49.24,77290.35,0.0,-0.99458,0.0,1.01413]
[1777138451469,49.24,77293.19,0.0,-0.99456,0.0,1.01645]
[1777138451584,49.24,77293.19,0.0,-0.99456,0.0,1.01645]
[1777138451768,49.24,77293.19,0.0,-0.99456,0.0,1.01645]
[1777138453483,49.24,77295.61,0.0,-0.99455,0.0,1.01843]
[1777138454128,49.24,77295.61,0.0,-0.99455,0.0,1.01843]
[1777138454267,49.24,77295.61,0.0,-0.99455,0.0,1.01843]
[1777138454489,49.24,77302.21,0.0,-0.99452,0.0,1.02386]
[1777138454567,49.24,77302.21,0.0,-0.99452,0.0,1.02386]
[1777138454769,49.24,77302.21,0.0,-0.99452,0.0,1.02386]
[1777138455496,49.24,77306.16,0.0,-0.9945,0.0,1.02712]
[1777138460603,49.24,77306.41,0.0,-0.9945,0.0,1.02732]
[1777138460771,49.24,77306.41,0.0,-0.9945,0.0,1.02732]
[1777138466574,49.24,77306.56,0.0,-0.9945,0.0,1.02745]
[1777138471616,49.24,77306.62,0.0,-0.9945,0.0,1.02646]
[1777138473522,49.24,77306.62,0.0,-0.9945,0.0,1.02646]
[1777138475525,49.24,77304.95,0.0,-0.99451,0.0,1.02508]
[1777138475645,49.24,77304.34,0.0,-0.99451,0.0,1.02458]
[1777138481688,49.24,77304.5,0.0,-0.99451,0.0,1.02471]
[1777138486736,49.24,77303.78,0.0,-0.99452,0.0,1.02412]
[1777138487625,49.24,77303.78,0.0,-0.99452,0.0,1.02412]
[1777138492802,49.24,77304.81,0.0,-0.99451,0.0,1.02496]
[1777138499850,49.24,77304.96,0.0,-0.99451,0.0,1.02509]
[1777138504886,49.24,77305.25,0.0,-0.99451,0.0,1.02533]
[1777138509920,49.24,77306.45,0.0,-0.9945,0.0,1.02632]
[1777138513948,49.24,77310.75,0.0,-0.99448,0.0,1.02987]
[1777138514956,49.24,77317.65,0.0,-0.99445,0.0,1.0356]
[1777138515963,49.24,77319.24,0.0,-0.99444,0.0,1.03692]
[1777138520998,49.24,77322.14,0.0,-0.99443,0.0,1.03934]
[1777138527040,49.24,77324.58,0.0,-0.99442,0.0,1.04137]
[1777138532075,49.24,77325.21,0.0,-0.99442,0.0,1.04085]
[1777138536417,49.24,77324.96,0.0,-0.99442,0.0,1.04064]
[1777138536517,49.24,77324.96,0.0,-0.99442,0.0,1.04064]
[1777138536559,49.24,77325.0,0.0,-0.99442,0.0,1.04068]
[1777138542293,49.24,77323.31,0.0,-0.99443,0.0,1.03927]
[1777138542517,49.24,77323.31,0.0,-0.99443,0.0,1.03927]
[1777138547523,49.24,77322.25,0.0,-0.99443,0.0,1.03838]
[1777138548187,49.24,77323.16,0.0,-0.99443,0.0,1.03914]
[1777138553397,49.24,77323.45,0.0,-0.99443,0.0,1.03938]
[1777138553517,49.24,77323.45,0.0,-0.99443,0.0,1.03938]
[1777138561278,49.24,77319.97,0.0,-0.99444,0.0,1.03648]
[1777138563648,49.24,77317.41,0.0,-0.99446,0.0,1.03435]
[1777138563768,49.24,77317.41,0.0,-0.99446,0.0,1.03435]
[1777138564451,49.24,77317.37,0.0,-0.99446,0.0,1.03432]
[1777138567517,49.24,77318.66,0.0,-0.99445,0.0,1.03539]
[1777138569521,49.24,77318.58,0.0,-0.99445,0.0,1.03533]
[1777138573520,49.24,77318.93,0.0,-0.99445,0.0,1.03562]
[1777138575522,49.24,77319.23,0.0,-0.99445,0.0,1.03587]
[1777138579099,49.24,77319.42,0.0,-0.99445,0.0,1.03603]
[1777138579267,49.24,77319.42,0.0,-0.99445,0.0,1.03603]
[1777138579517,49.24,77319.42,0.0,-0.99445,0.0,1.03603]
[1777138579619,49.24,77319.4,0.0,-0.99445,0.0,1.03601]
[1777138585447,49.24,77320.01,0.0,-0.99444,0.0,1.03652]
[1777138590483,49.24,77322.26,0.0,-0.99443,0.0,1.03839]
[1777138592083,49.24,77323.04,0.0,-0.99443,0.0,1.03799]
[1777138592182,49.24,77323.04,0.0,-0.99443,0.0,1.03799]
[1777138592267,49.24,77323.04,0.0,-0.99443,0.0,1.03799]
[1777138592496,49.24,77323.32,0.0,-0.99443,0.0,1.03823]
[1777138597532,49.24,77323.14,0.0,-0.99443,0.0,1.03808]
[1777138600481,49.24,77323.2,0.0,-0.99443,0.0,1.03813]
[1777138600519,49.24,77323.2,0.0,-0.99443,0.0,1.03813]
[1777138600562,49.24,77323.2,0.0,-0.99443,0.0,1.03813]
[1777138600663,49.24,77323.2,0.0,-0.99443,0.0,1.03813]
[1777138600767,49.24,77323.2,0.0,-0.99443,0.0,1.03813]
[1777138606595,49.24,77323.58,0.0,-0.99443,0.0,1.03844]
[1777138611630,49.24,77323.83,0.0,-0.99443,0.0,1.03865]
[1777138613369,49.24,77324.07,0.0,-0.99443,0.0,1.03885]
[1777138613518,49.24,77324.07,0.0,-0.99443,0.0,1.03885]
[1777138618679,49.24,77326.87,0.0,-0.99441,0.0,1.04119]
[1777138621240,49.24,77329.74,0.0,-0.9944,0.0,1.04359]
[1777138621270,49.24,77329.74,0.0,-0.9944,0.0,1.04359]
[1777138621385,49.24,77329.74,0.0,-0.9944,0.0,1.04359]
[1777138621519,49.24,77329.74,0.0,-0.9944,0.0,1.04359]
[1777138621620,49.24,77329.67,0.0,-0.9944,0.0,1.04353]
[1777138626734,49.24,77331.06,0.0,-0.99439,0.0,1.0447]
[1777138631770,49.24,77333.42,0.0,-0.99438,0.0,1.04667]
[1777138633783,49.24,77336.87,0.0,-0.99436,1e-05,1.04957]
[1777138635798,49.24,77340.37,0.0,-0.99435,1e-05,1.05252]
[1777138637110,49.24,77340.37,0.0,-0.99435,1e-05,1.05252]
[1777138637269,49.24,77340.37,0.0,-0.99435,1e-05,1.05252]
[1777138643854,49.24,77343.58,0.0,-0.99433,1e-05,1.05523]
[1777138648889,49.24,77343.91,0.0,-0.99433,1e-05,1.05551]
[1777138658958,49.24,77343.04,0.0,-0.99434,1e-05,1.05372]
[1777138661858,49.24,77343.4,0.0,-0.99434,1e-05,1.05402]
[1777138662018,49.24,77343.4,0.0,-0.99434,1e-05,1.05402]
[1777138662146,49.24,77343.4,0.0,-0.99434,1e-05,1.05402]
[1777138662267,49.24,77343.4,0.0,-0.99434,1e-05,1.05402]
[1777138662369,49.24,77343.4,0.0,-0.99434,1e-05,1.05402]
[1777138668021,49.24,77343.1,0.0,-0.99434,1e-05,1.05377]
[1777138669865,49.24,77344.05,0.0,-0.99433,1e-05,1.05457]
[1777138670019,49.24,77344.05,0.0,-0.99433,1e-05,1.05457]
[1777138678092,49.24,77345.72,0.0,-0.99433,1e-05,1.05598]
[1777138685141,49.24,77345.23,0.0,-0.99433,1e-05,1.05557]
[1777138687155,49.24,77350.88,0.0,-0.9943,1e-05,1.06035]
[1777138689146,49.24,77352.95,0.0,-0.99429,1e-05,1.06211]
[1777138689269,49.24,77352.95,0.0,-0.99429,1e-05,1.06211]
[1777138689377,49.24,77352.95,0.0,-0.99429,1e-05,1.06211]
[1777138689519,49.24,77352.95,0.0,-0.99429,1e-05,1.06211]
[1777138689620,49.24,77354.19,0.0,-0.99428,1e-05,1.06316]
[1777138695211,49.24,77354.37,0.0,-0.99428,1e-05,1.06331]
[1777138702259,49.24,77354.23,0.0,-0.99428,1e-05,1.0632]
[1777138708301,49.24,77354.27,0.0,-0.99428,1e-05,1.06323]
[1777138711745,49.24,77354.37,0.0,-0.99428,1e-05,1.06331]
[1777138711769,49.24,77354.37,0.0,-0.99428,1e-05,1.06331]
[1777138718373,49.24,77354.43,0.0,-0.99429,1e-05,1.0623]
[1777138727269,49.24,77354.51,0.0,-0.99429,1e-05,1.06237]
[1777138727497,49.24,77354.51,0.0,-0.99429,1e-05,1.06237]
[1777138727518,49.24,77354.51,0.0,-0.99429,1e-05,1.06237]
[1777138727596,49.24,77354.51,0.0,-0.99429,1e-05,1.06237]
[1777138739521,49.24,77354.23,0.0,-0.99429,1e-05,1.06213]
[1777138744556,49.24,77354.23,0.0,-0.99429,1e-05,1.06213]
[1777138749591,49.24,77355.42,0.0,-0.99428,1e-05,1.06314]
[1777138750597,49.24,77359.94,0.0,-0.99426,1e-05,1.06699]
[1777138752343,49.24,77362.41,0.0,-0.99425,1e-05,1.0691]
[1777138752522,49.24,77362.41,0.0,-0.99425,1e-05,1.0691]
[1777138752575,49.24,77362.41,0.0,-0.99425,1e-05,1.0691]
[1777138752768,49.24,77362.41,0.0,-0.99425,1e-05,1.0691]
[1777138752819,49.24,77361.27,0.0,-0.99425,1e-05,1.06813]
[1777138758066,49.24,77359.45,0.0,-0.99426,1e-05,1.06657]
[1777138758271,49.24,77359.45,0.0,-0.99426,1e-05,1.06657]
[1777138764696,49.24,77360.42,0.0,-0.99426,1e-05,1.0674]
[1777138766351,49.24,77358.58,0.0,-0.99427,1e-05,1.06583]
[1777138766520,49.24,77358.58,0.0,-0.99427,1e-05,1.06583]
[1777138766745,49.24,77358.58,0.0,-0.99427,1e-05,1.06583]
[1777138766775,49.24,77358.58,0.0,-0.99427,1e-05,1.06583]
[1777138767716,49.24,77359.98,0.0,-0.99426,1e-05,1.06703]
[1777138772752,49.24,77359.44,0.0,-0.99427,1e-05,1.0655]
[1777138774707,49.24,77359.55,0.0,-0.99427,1e-05,1.06559]
[1777138774781,49.24,77359.55,0.0,-0.99427,1e-05,1.06559]
[1777138775773,49.24,77355.75,0.0,-0.99429,1e-05,1.06236]
[1777138780808,49.24,77354.01,0.0,-0.9943,1e-05,1.06088]
[1777138785842,49.24,77353.73,0.0,-0.9943,1e-05,1.06064]
[1777138790878,49.24,77356.63,0.0,-0.99428,1e-05,1.0631]
[1777138792570,49.24,77356.63,0.0,-0.99428,1e-05,1.0631]
[1777138792770,49.24,77356.63,0.0,-0.99428,1e-05,1.0631]
[1777138792932,49.24,77356.63,0.0,-0.99428,1e-05,1.0631]
[1777138793019,49.24,77356.63,0.0,-0.99428,1e-05,1.0631]
[1777138795912,49.24,77356.86,0.0,-0.99428,1e-05,1.0633]
[1777138802962,49.24,77356.83,0.0,-0.99428,1e-05,1.06327]
[1777138813036,49.24,77356.83,0.0,-0.99428,1e-05,1.06327]
[1777138814073,49.24,77356.83,0.0,-0.99428,1e-05,1.06327]
[1777138814269,49.24,77356.83,0.0,-0.99428,1e-05,1.06327]
[1777138820086,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138825921,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138826018,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138826135,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138826269,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138826370,49.24,77357.12,0.0,-0.99428,1e-05,1.06352]
[1777138832170,49.24,77356.33,0.0,-0.99429,1e-05,1.06178]
[1777138837205,49.24,77356.03,0.0,-0.99429,1e-05,1.06153]
[1777138838984,49.24,77356.03,0.0,-0.99429,1e-05,1.06153]
[1777138842833,49.24,77356.2,0.0,-0.99429,1e-05,1.06167]
[1777138856339,49.24,77356.4,0.0,-0.99429,1e-05,1.06184]
[1777138860529,49.24,77357.13,0.0,-0.99429,1e-05,1.06246]
[1777138860771,49.24,77357.13,0.0,-0.99429,1e-05,1.06246]
[1777138861106,49.24,77356.47,0.0,-0.99429,1e-05,1.0619]
[1777138861268,49.24,77356.47,0.0,-0.99429,1e-05,1.0619]
[1777138861376,49.24,77356.66,0.0,-0.99429,1e-05,1.06206]
[1777138866412,49.24,77356.74,0.0,-0.99429,1e-05,1.06213]
[1777138873461,49.24,77356.98,0.0,-0.99429,1e-05,1.06234]
[1777138879503,49.24,77356.97,0.0,-0.99429,1e-05,1.06233]
[1777138887563,49.24,77357.05,0.0,-0.99429,1e-05,1.0624]
[1777138894620,49.24,77356.92,0.0,-0.99429,1e-05,1.06122]
[1777138905726,49.24,77357.51,0.0,-0.99429,1e-05,1.06172]
[1777138910761,49.24,77358.49,0.0,-0.99428,1e-05,1.06255]
[1777138914896,49.24,77356.77,0.0,-0.99429,1e-05,1.06109]
[1777138915023,49.24,77356.7,0.0,-0.99429,1e-05,1.06103]
[1777138920830,49.24,77356.59,0.0,-0.99429,1e-05,1.06094]
[1777138925865,49.24,77356.85,0.0,-0.99429,1e-05,1.06116]
[1777138927882,49.24,77345.92,0.0,-0.99435,1e-05,1.05191]
[1777138928895,49.24,77345.92,0.0,-0.99435,1e-05,1.05191]
[1777138928996,49.24,77348.52,0.0,-0.99433,1e-05,1.05411]
[1777138929021,49.24,77348.52,0.0,-0.99433,1e-05,1.05411]
[1777138929602,49.24,77348.52,0.0,-0.99433,1e-05,1.05411]
[1777138929768,49.24,77348.52,0.0,-0.99433,1e-05,1.05411]
[1777138929895,49.24,77348.54,0.0,-0.99433,1e-05,1.05412]
[1777138934930,49.24,77348.36,0.0,-0.99434,1e-05,1.05397]
[1777138935040,49.24,77348.36,0.0,-0.99434,1e-05,1.05397]
[1777138935271,49.24,77348.36,0.0,-0.99434,1e-05,1.05397]
[1777138940438,49.24,77348.45,0.0,-0.99433,1e-05,1.05405]
[1777138940524,49.24,77348.45,0.0,-0.99433,1e-05,1.05405]
[1777138941013,49.24,77348.45,0.0,-0.99433,1e-05,1.05405]
[1777138941275,49.24,77348.57,0.0,-0.99433,1e-05,1.05415]
[1777138941980,49.24,77351.27,0.0,-0.99432,1e-05,1.05643]
[1777138949029,49.24,77350.81,0.0,-0.99432,1e-05,1.05604]
[1777138951074,49.24,77350.71,0.0,-0.99432,1e-05,1.05596]
[1777138951269,49.24,77350.71,0.0,-0.99432,1e-05,1.05596]
[1777138957901,49.24,77350.25,0.0,-0.99433,1e-05,1.05451]
[1777138958019,49.24,77350.25,0.0,-0.99433,1e-05,1.05451]
[1777138958464,49.24,77350.63,0.0,-0.99433,1e-05,1.05483]
[1777138958529,49.24,77350.63,0.0,-0.99433,1e-05,1.05483]
[1777138958565,49.24,77350.12,0.0,-0.99433,1e-05,1.0544]
[1777138966570,49.24,77350.1,0.0,-0.99433,1e-05,1.05438]
[1777138972642,49.24,77349.05,0.0,-0.99434,1e-05,1.05349]
[1777138972770,49.24,77349.05,0.0,-0.99434,1e-05,1.05349]
[1777138978232,49.24,77348.42,0.0,-0.99434,1e-05,1.05296]
[1777138986051,49.24,77348.63,0.0,-0.99434,1e-05,1.05314]
[1777138986270,49.24,77348.63,0.0,-0.99434,1e-05,1.05314]
[1777138988153,49.24,77348.79,0.0,-0.99434,1e-05,1.05327]
[1777138988271,49.24,77348.79,0.0,-0.99434,1e-05,1.05327]
[1777138988303,49.24,77349.05,0.0,-0.99434,1e-05,1.05349]
[1777138993702,49.24,77349.19,0.0,-0.99434,1e-05,1.05361]
[1777138993768,49.24,77349.19,0.0,-0.99434,1e-05,1.05361]
[1777138999379,49.24,77348.14,0.0,-0.99434,1e-05,1.05272]
[1777139004414,49.24,77347.81,0.0,-0.99434,1e-05,1.05245]
[1777139008981,49.24,77348.4,0.0,-0.99434,1e-05,1.05294]
[1777139009019,49.24,77348.4,0.0,-0.99434,1e-05,1.05294]
[1777139010222,49.24,77348.5,0.0,-0.99434,1e-05,1.05303]
[1777139010270,49.24,77348.5,0.0,-0.99434,1e-05,1.05303]
[1777139010459,49.24,77348.46,0.0,-0.99434,1e-05,1.05299]
[1777139015494,49.24,77349.31,0.0,-0.99434,1e-05,1.05265]
[1777139021536,49.24,77349.24,0.0,-0.99434,1e-05,1.05259]
[1777139022996,49.24,77349.24,0.0,-0.99434,1e-05,1.05259]
[1777139023023,49.24,77349.24,0.0,-0.99434,1e-05,1.05259]
[1777139028585,49.24,77349.04,0.0,-0.99434,1e-05,1.05242]
[1777139033620,49.24,77348.96,0.0,-0.99434,1e-05,1.05236]
[1777139038654,49.24,77349.23,0.0,-0.99434,1e-05,1.05259]
[1777139039691,49.24,77349.23,0.0,-0.99434,1e-05,1.05259]
[1777139039770,49.24,77349.23,0.0,-0.99434,1e-05,1.05259]
[1777139040925,49.24,77349.41,0.0,-0.99434,1e-05,1.05274]
[1777139041019,49.24,77349.41,0.0,-0.99434,1e-05,1.05274]
[1777139040981,49.24,77349.41,0.0,-0.99434,1e-05,1.05274]
[1777139046711,49.24,77349.44,0.0,-0.99434,1e-05,1.05276]
[1777139055817,49.24,77349.6,0.0,-0.99434,1e-05,1.0529]
[1777139056019,49.24,77349.6,0.0,-0.99434,1e-05,1.0529]
[1777139060446,49.24,77347.51,0.0,-0.99435,1e-05,1.05113]
[1777139060524,49.24,77347.51,0.0,-0.99435,1e-05,1.05113]
[1777139060797,49.24,77347.51,0.0,-0.99435,1e-05,1.05113]
[1777139061019,49.24,77347.51,0.0,-0.99435,1e-05,1.05113]
[1777139061120,49.24,77348.23,0.0,-0.99435,1e-05,1.05174]
[1777139065993,49.24,77348.01,0.0,-0.99435,1e-05,1.05156]
[1777139066019,49.24,77348.01,0.0,-0.99435,1e-05,1.05156]
[1777139071889,49.24,77347.65,0.0,-0.99436,1e-05,1.05019]
[1777139078938,49.24,77347.62,0.0,-0.99436,1e-05,1.05017]
[1777139083973,49.24,77340.74,0.0,-0.99439,0.0,1.04439]
[1777139084417,49.24,77340.74,0.0,-0.99439,0.0,1.04439]
[1777139084518,49.24,77340.74,0.0,-0.99439,0.0,1.04439]
[1777139086116,49.24,77338.01,0.0,-0.9944,0.0,1.0421]
[1777139086271,49.24,77337.89,0.0,-0.9944,0.0,1.042]
[1777139086993,49.24,77338.64,0.0,-0.9944,0.0,1.04263]
[1777139090008,49.24,77335.89,0.0,-0.99441,0.0,1.04033]
[1777139090019,49.24,77335.89,0.0,-0.99441,0.0,1.04033]
[1777139096057,49.24,77336.43,0.0,-0.99441,0.0,1.04078]
[1777139100683,49.24,77334.76,0.0,-0.99442,0.0,1.03938]
[1777139100768,49.24,77334.76,0.0,-0.99442,0.0,1.03938]
[1777139100869,49.24,77334.76,0.0,-0.99442,0.0,1.03938]
[1777139105613,49.24,77332.82,0.0,-0.99443,0.0,1.03777]
[1777139105770,49.24,77332.82,0.0,-0.99443,0.0,1.03777]
[1777139115189,49.24,77331.55,0.0,-0.99444,0.0,1.03671]
[1777139116212,49.24,77331.55,0.0,-0.99444,0.0,1.03671]
[1777139116273,49.24,77331.55,0.0,-0.99444,0.0,1.03671]
[1777139117743,49.24,77330.02,0.0,-0.99444,0.0,1.03543]
[1777139117773,49.24,77330.02,0.0,-0.99444,0.0,1.03543]
[1777139117845,49.24,77330.02,0.0,-0.99444,0.0,1.03543]
[1777139123246,49.24,77330.2,0.0,-0.99444,0.0,1.03558]
[1777139126178,49.24,77330.43,0.0,-0.99444,0.0,1.03577]
[1777139126269,49.24,77329.69,0.0,-0.99444,0.0,1.03516]
[1777139131303,49.24,77327.69,0.0,-0.99446,0.0,1.03245]
[1777139134959,49.24,77327.78,0.0,-0.99446,0.0,1.03252]
[1777139135018,49.24,77327.78,0.0,-0.99446,0.0,1.03252]
[1777139136494,49.24,77328.33,0.0,-0.99446,0.0,1.03298]
[1777139136523,49.24,77328.33,0.0,-0.99446,0.0,1.03298]
[1777139136596,49.24,77328.33,0.0,-0.99446,0.0,1.03298]
[1777139142381,49.24,77328.65,0.0,-0.99446,0.0,1.03325]
[1777139143367,49.24,77328.65,0.0,-0.99446,0.0,1.03325]
[1777139143520,49.24,77328.65,0.0,-0.99446,0.0,1.03325]
[1777139155471,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139160970,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139161020,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139162517,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139162768,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139162792,49.24,77328.54,0.0,-0.99446,0.0,1.03316]
[1777139171584,49.24,77329.67,0.0,-0.99445,0.0,1.0341]
[1777139176620,49.24,77329.64,0.0,-0.99445,0.0,1.03407]
[1777139177685,49.24,77329.64,0.0,-0.99445,0.0,1.03407]
[1777139177769,49.24,77329.64,0.0,-0.99445,0.0,1.03407]
[1777139183670,49.24,77329.46,0.0,-0.99445,0.0,1.03392]
[1777139190747,49.24,77329.46,0.0,-0.99445,0.0,1.03392]
[1777139190768,49.24,77329.46,0.0,-0.99445,0.0,1.03392]
[1777139190848,49.24,77329.46,0.0,-0.99445,0.0,1.03392]
[1777139201796,49.24,77329.6,0.0,-0.99446,0.0,1.03299]
[1777139207838,49.24,77329.47,0.0,-0.99446,0.0,1.03288]
[1777139212872,49.24,77329.32,0.0,-0.99446,0.0,1.03276]
[1777139217908,49.24,77329.52,0.0,-0.99446,0.0,1.03292]
[1777139223949,49.24,77329.27,0.0,-0.99446,0.0,1.03272]
[1777139228985,49.24,77328.7,0.0,-0.99446,0.0,1.03224]
[1777139230475,49.24,77328.52,0.0,-0.99446,0.0,1.03209]
[1777139230519,49.24,77328.52,0.0,-0.99446,0.0,1.03209]
[1777139235192,49.24,77327.94,0.0,-0.99446,0.0,1.03161]
[1777139235268,49.24,77327.94,0.0,-0.99446,0.0,1.03161]
[1777139235293,49.24,77327.6,0.0,-0.99447,0.0,1.03133]
[1777139243094,49.24,77327.94,0.0,-0.99446,0.0,1.03161]
[1777139251150,49.24,77327.83,0.0,-0.99447,0.0,1.03048]
[1777139262227,49.24,77327.94,0.0,-0.99447,0.0,1.03057]
[1777139271290,49.24,77326.81,0.0,-0.99448,0.0,1.02963]
[1777139271763,49.24,77326.81,0.0,-0.99448,0.0,1.02963]
[1777139271781,49.24,77326.81,0.0,-0.99448,0.0,1.02963]
[1777139278340,49.24,77327.33,0.0,-0.99447,0.0,1.03006]
[1777139280354,49.24,77324.2,0.0,-0.99449,0.0,1.02747]
[1777139280454,49.24,77324.2,0.0,-0.99449,0.0,1.02747]
[1777139280518,49.24,77324.2,0.0,-0.99449,0.0,1.02747]
[1777139281941,49.24,77324.2,0.0,-0.99449,0.0,1.02747]
[1777139282020,49.24,77324.2,0.0,-0.99449,0.0,1.02747]
[1777139282042,49.24,77324.76,0.0,-0.99449,0.0,1.02793]
[1777139286159,49.24,77324.79,0.0,-0.99449,0.0,1.02796]
[1777139286269,49.24,77324.79,0.0,-0.99449,0.0,1.02796]
[1777139291431,49.24,77324.79,0.0,-0.99449,0.0,1.02796]
[1777139297473,49.24,77324.36,0.0,-0.99449,0.0,1.0276]
[1777139302508,49.24,77323.63,0.0,-0.99449,0.0,1.027]
[1777139305516,49.24,77324.17,0.0,-0.99449,0.0,1.02745]
[1777139305773,49.24,77324.17,0.0,-0.99449,0.0,1.02745]
[1777139306985,49.24,77324.39,0.0,-0.99449,0.0,1.02763]
[1777139307025,49.24,77324.39,0.0,-0.99449,0.0,1.02763]
[1777139307086,49.24,77324.1,0.0,-0.99449,0.0,1.02739]
[1777139313584,49.24,77324.68,0.0,-0.99449,0.0,1.02683]
[1777139318619,49.24,77324.54,0.0,-0.99449,0.0,1.02671]
[1777139320286,49.24,77324.54,0.0,-0.99449,0.0,1.02671]
[1777139320523,49.24,77324.75,0.0,-0.99449,0.0,1.02688]
[1777139325669,49.24,77324.32,0.0,-0.99449,0.0,1.02653]
[1777139330112,49.24,77324.58,0.0,-0.99449,0.0,1.02674]
[1777139330268,49.24,77324.58,0.0,-0.99449,0.0,1.02674]
[1777139331626,49.24,77325.08,0.0,-0.99449,0.0,1.02716]
[1777139331769,49.24,77325.08,0.0,-0.99449,0.0,1.02716]
[1777139331870,49.24,77325.04,0.0,-0.99449,0.0,1.02712]
[1777139335913,49.24,77324.96,0.0,-0.99449,0.0,1.02706]
[1777139336746,49.24,77329.35,0.0,-0.99447,0.0,1.03069]
[1777139341781,49.24,77328.89,0.0,-0.99447,0.0,1.03031]
[1777139343187,49.24,77328.89,0.0,-0.99447,0.0,1.03031]
[1777139343271,49.24,77328.89,0.0,-0.99447,0.0,1.03031]
[1777139343285,49.24,77328.57,0.0,-0.99447,0.0,1.03005]
[1777139348830,49.24,77321.62,0.0,-0.99451,0.0,1.0243]
[1777139350844,49.24,77319.03,0.0,-0.99452,0.0,1.02216]
[1777139354872,49.24,77315.99,0.0,-0.99453,0.0,1.01966]
[1777139361921,49.24,77315.47,0.0,-0.99454,0.0,1.01923]
[1777139364941,49.24,77308.79,0.0,-0.99457,0.0,1.01376]
[1777139366956,49.24,77306.1,0.0,-0.99458,0.0,1.01156]
[1777139370285,49.24,77303.73,0.0,-0.99459,0.0,1.00962]
[1777139370519,49.24,77303.73,0.0,-0.99459,0.0,1.00962]
[1777139376018,49.24,77301.23,0.0,-0.99461,0.0,1.00656]
[1777139378633,49.24,77301.34,0.0,-0.99461,0.0,1.00665]
[1777139378774,49.24,77301.34,0.0,-0.99461,0.0,1.00665]
[1777139379039,49.24,77301.12,0.0,-0.99461,0.0,1.00647]
[1777139383067,49.24,77290.1,0.0,-0.99466,0.0,0.99754]
[1777139384461,49.24,77284.83,0.0,-0.99469,0.0,0.99329]
[1777139387018,49.24,77282.51,0.0,-0.9947,0.0,0.99143]
[1777139389792,49.24,77282.77,0.0,-0.9947,0.0,0.99164]
[1777139390018,49.24,77282.77,0.0,-0.9947,0.0,0.99164]
[1777139390116,49.24,77282.72,0.0,-0.9947,0.0,0.9916]
[1777139396159,49.24,77280.83,0.0,-0.99471,0.0,0.99008]
[1777139399662,49.24,77280.6,0.0,-0.99471,0.0,0.9899]
[1777139399779,49.24,77280.6,0.0,-0.99471,0.0,0.9899]
[1777139408243,49.24,77281.4,0.0,-0.99471,0.0,0.99054]
[1777139414286,49.24,77281.32,0.0,-0.99471,0.0,0.99047]
[1777139419320,49.24,77281.31,0.0,-0.99471,0.0,0.99047]
[1777139422104,49.24,77281.49,0.0,-0.99471,0.0,0.99061]
[1777139422269,49.24,77281.49,0.0,-0.99471,0.0,0.99061]
[1777139422732,49.24,77281.49,0.0,-0.99471,0.0,0.99061]
[1777139422770,49.24,77281.49,0.0,-0.99471,0.0,0.99061]
[1777139423348,49.24,77281.31,0.0,-0.99471,0.0,0.99047]
[1777139428383,49.24,77278.55,0.0,-0.99472,0.0,0.98825]
[1777139428792,49.24,77278.55,0.0,-0.99472,0.0,0.98825]
[1777139429018,49.24,77278.55,0.0,-0.99472,0.0,0.98825]
[1777139429388,49.24,77278.55,0.0,-0.99472,0.0,0.98825]
[1777139429518,49.24,77278.55,0.0,-0.99472,0.0,0.98825]
[1777139429390,49.24,77278.48,0.0,-0.99472,0.0,0.9882]
[1777139434425,49.24,77278.84,0.0,-0.99472,0.0,0.98747]
[1777139440466,49.24,77278.75,0.0,-0.99472,0.0,0.9874]
[1777139443778,49.24,77278.18,0.0,-0.99473,0.0,0.98694]
[1777139444020,49.24,77278.18,0.0,-0.99473,0.0,0.98694]
[1777139444285,49.24,77278.18,0.0,-0.99473,0.0,0.98694]
[1777139444523,49.24,77278.18,0.0,-0.99473,0.0,0.98694]
[1777139444545,49.24,77278.59,0.0,-0.99472,0.0,0.98727]
[1777139450537,49.24,77275.59,0.0,-0.99474,0.0,0.98487]
[1777139451001,49.24,77275.59,0.0,-0.99474,0.0,0.98487]
[1777139451019,49.24,77275.59,0.0,-0.99474,0.0,0.98487]
[1777139451453,49.24,77275.59,0.0,-0.99474,0.0,0.98487]
[1777139451520,49.24,77275.59,0.0,-0.99474,0.0,0.98487]
[1777139451544,49.24,77270.99,0.0,-0.99476,0.0,0.98121]
[1777139452551,49.24,77263.18,0.0,-0.9948,0.0,0.975]
[1777139453558,49.24,77260.59,0.0,-0.99481,0.0,0.97295]
[1777139454014,49.24,77260.59,0.0,-0.99481,0.0,0.97295]
[1777139454271,49.24,77260.59,0.0,-0.99481,0.0,0.97295]
[1777139454341,49.24,77260.59,0.0,-0.99481,0.0,0.97295]
[1777139454521,49.24,77260.59,0.0,-0.99481,0.0,0.97295]
[1777139454564,49.24,77261.06,0.0,-0.99481,0.0,0.97333]
[1777139460288,49.24,77259.9,0.0,-0.99481,0.0,0.97241]
[1777139460518,49.24,77259.9,0.0,-0.99481,0.0,0.97241]
[1777139460549,49.24,77259.66,0.0,-0.99481,0.0,0.97222]
[1777139460627,49.24,77259.66,0.0,-0.99481,0.0,0.97222]
[1777139460769,49.24,77259.66,0.0,-0.99481,0.0,0.97222]
[1777139466650,49.24,77260.6,0.0,-0.99481,0.0,0.97296]
[1777139468189,49.24,77260.6,0.0,-0.99481,0.0,0.97296]
[1777139468269,49.24,77260.6,0.0,-0.99481,0.0,0.97296]
[1777139468290,49.24,77261.05,0.0,-0.99481,0.0,0.97332]
[1777139468791,49.24,77261.05,0.0,-0.99481,0.0,0.97332]
[1777139469023,49.24,77261.05,0.0,-0.99481,0.0,0.97332]
[1777139479739,49.24,77261.12,0.0,-0.99481,0.0,0.97337]
[1777139484305,49.24,77261.89,0.0,-0.9948,0.0,0.97398]
[1777139484519,49.24,77261.89,0.0,-0.9948,0.0,0.97398]
[1777139484384,49.24,77268.32,0.0,-0.99477,0.0,0.97908]
[1777139485104,49.24,77268.32,0.0,-0.99477,0.0,0.97908]
[1777139485269,49.24,77268.32,0.0,-0.99477,0.0,0.97908]
[1777139490817,49.24,77268.96,0.0,-0.99477,0.0,0.97959]
[1777139496777,49.24,77268.99,0.0,-0.99477,0.0,0.97861]
[1777139497023,49.24,77268.99,0.0,-0.99477,0.0,0.97861]
[1777139497507,49.24,77268.99,0.0,-0.99477,0.0,0.97861]
[1777139497518,49.24,77268.99,0.0,-0.99477,0.0,0.97861]
[1777139497608,49.24,77268.99,0.0,-0.99477,0.0,0.97861]
[1777139502903,49.24,77269.03,0.0,-0.99477,0.0,0.97864]
[1777139505741,49.24,77270.54,0.0,-0.99477,0.0,0.97984]
[1777139505768,49.24,77270.54,0.0,-0.99477,0.0,0.97984]
[1777139506423,49.24,77270.54,0.0,-0.99477,0.0,0.97984]
[1777139506519,49.24,77270.54,0.0,-0.99477,0.0,0.97984]
[1777139506524,49.24,77270.54,0.0,-0.99477,0.0,0.97984]
[1777139515994,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139523487,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139523518,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139523586,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139524033,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139524272,49.24,77270.67,0.0,-0.99477,0.0,0.97994]
[1777139530093,49.24,77270.76,0.0,-0.99477,0.0,0.98002]
[1777139539155,49.24,77270.44,0.0,-0.99477,0.0,0.97976]
[1777139541666,49.24,77270.44,0.0,-0.99477,0.0,0.97976]
[1777139541773,49.24,77270.44,0.0,-0.99477,0.0,0.97976]
[1777139541840,49.24,77270.44,0.0,-0.99477,0.0,0.97976]
[1777139542021,49.24,77270.44,0.0,-0.99477,0.0,0.97976]
[1777139542177,49.24,77270.37,0.0,-0.99477,0.0,0.97971]
[1777139550233,49.24,77270.37,0.0,-0.99477,0.0,0.97971]
[1777139558289,49.24,77270.75,0.0,-0.99477,0.0,0.979]
[1777139563324,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139564654,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139564771,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139565389,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139565521,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139565618,49.24,77271.07,0.0,-0.99477,0.0,0.97926]
[1777139579435,49.24,77271.09,0.0,-0.99477,0.0,0.97927]
[1777139586485,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139587776,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139588017,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139588119,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139588755,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139588770,49.24,77270.81,0.0,-0.99477,0.0,0.97905]
[1777139592753,49.24,77272.03,0.0,-0.99477,0.0,0.98002]
[1777139592770,49.24,77272.03,0.0,-0.99477,0.0,0.98002]
[1777139593242,49.24,77272.03,0.0,-0.99477,0.0,0.98002]
[1777139593268,49.24,77272.03,0.0,-0.99477,0.0,0.98002]
[1777139593533,49.24,77271.44,0.0,-0.99477,0.0,0.97955]
[1777139598569,49.24,77272.28,0.0,-0.99476,0.0,0.98022]
[1777139604612,49.24,77272.55,0.0,-0.99476,0.0,0.98043]
[1777139606199,49.24,77273.1,0.0,-0.99476,0.0,0.98087]
[1777139606267,49.24,77273.1,0.0,-0.99476,0.0,0.98087]
[1777139614682,49.24,77273.22,0.0,-0.99477,0.0,0.97996]
[1777139619159,49.24,77273.55,0.0,-0.99476,0.0,0.98022]
[1777139619268,49.24,77273.55,0.0,-0.99476,0.0,0.98022]
[1777139619717,49.24,77273.71,0.0,-0.99476,0.0,0.98035]
[1777139619851,49.24,77273.71,0.0,-0.99476,0.0,0.98035]
[1777139620019,49.24,77273.71,0.0,-0.99476,0.0,0.98035]
[1777139627772,49.24,77273.85,0.0,-0.99476,0.0,0.98046]
[1777139633351,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139633519,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139633620,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139634005,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139634018,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139640351,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139640518,49.24,77274.09,0.0,-0.99476,0.0,0.98065]
[1777139640620,49.24,77274.46,0.0,-0.99476,0.0,0.98095]
[1777139640919,49.24,77274.46,0.0,-0.99476,0.0,0.98095]
[1777139641019,49.24,77274.46,0.0,-0.99476,0.0,0.98095]
[1777139646906,49.24,77274.85,0.0,-0.99476,0.0,0.98126]
[1777139655739,49.24,77274.85,0.0,-0.99476,0.0,0.98126]
[1777139655768,49.24,77274.85,0.0,-0.99476,0.0,0.98126]
[1777139656549,49.24,77274.85,0.0,-0.99476,0.0,0.98126]
[1777139656770,49.24,77274.85,0.0,-0.99476,0.0,0.98126]
[1777139656620,49.24,77267.93,0.0,-0.99479,0.0,0.97576]
[1777139657984,49.24,77268.2,0.0,-0.99479,0.0,0.97597]
[1777139664025,49.24,77268.36,0.0,-0.99479,0.0,0.9761]
[1777139669288,49.24,77267.86,0.0,-0.99479,0.0,0.9757]
[1777139669518,49.24,77267.86,0.0,-0.99479,0.0,0.9757]
[1777139669619,49.24,77267.53,0.0,-0.99479,0.0,0.97544]
[1777139670151,49.24,77267.53,0.0,-0.99479,0.0,0.97544]
[1777139670269,49.24,77267.53,0.0,-0.99479,0.0,0.97544]
[1777139672081,49.24,77263.53,0.0,-0.99482,0.0,0.97127]
[1777139677116,49.24,77262.99,0.0,-0.99482,0.0,0.97085]
[1777139678567,49.24,77262.99,0.0,-0.99482,0.0,0.97085]
[1777139678768,49.24,77262.99,0.0,-0.99482,0.0,0.97085]
[1777139678668,49.24,77262.86,0.0,-0.99482,0.0,0.97074]
[1777139679538,49.24,77262.86,0.0,-0.99482,0.0,0.97074]
[1777139679771,49.24,77262.86,0.0,-0.99482,0.0,0.97074]
[1777139679624,49.24,77261.68,0.0,-0.99482,0.0,0.96981]
[1777139680138,49.24,77259.23,0.0,-0.99484,0.0,0.96788]
[1777139684543,49.24,77259.26,0.0,-0.99484,0.0,0.96791]
[1777139684769,49.24,77259.26,0.0,-0.99484,0.0,0.96791]
[1777139686586,49.24,77257.75,0.0,-0.99484,0.0,0.96672]
[1777139686768,49.24,77257.75,0.0,-0.99484,0.0,0.96672]
[1777139686684,49.24,77257.59,0.0,-0.99484,0.0,0.96659]
[1777139687186,49.24,77257.75,0.0,-0.99484,0.0,0.96672]
[1777139692221,49.24,77257.37,0.0,-0.99484,0.0,0.96642]
[1777139695938,49.24,77257.4,0.0,-0.99484,0.0,0.96644]
[1777139696018,49.24,77257.4,0.0,-0.99484,0.0,0.96644]
[1777139702293,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139703371,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139703519,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139703621,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139704700,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139704769,49.24,77257.2,0.0,-0.99485,0.0,0.96628]
[1777139710349,49.24,77255.88,0.0,-0.99485,0.0,0.96525]
[1777139710856,49.24,77255.88,0.0,-0.99485,0.0,0.96525]
[1777139711022,49.24,77255.88,0.0,-0.99485,0.0,0.96525]
[1777139716391,49.24,77255.9,0.0,-0.99485,0.0,0.96526]
[1777139720602,49.24,77255.84,0.0,-0.99485,0.0,0.96521]
[1777139720773,49.24,77255.84,0.0,-0.99485,0.0,0.96521]
[1777139722433,49.24,77251.01,0.0,-0.99487,0.0,0.96143]
[1777139723018,49.24,77251.01,0.0,-0.99487,0.0,0.96143]
[1777139723499,49.24,77251.01,0.0,-0.99487,0.0,0.96143]
[1777139723521,49.24,77251.01,0.0,-0.99487,0.0,0.96143]
[1777139723601,49.24,77250.42,0.0,-0.99488,0.0,0.96096]
[1777139728475,49.24,77246.14,0.0,-0.9949,0.0,0.95762]
[1777139728973,49.24,77246.14,0.0,-0.9949,0.0,0.95762]
[1777139729019,49.24,77246.14,0.0,-0.9949,0.0,0.95762]
[1777139729620,49.24,77246.14,0.0,-0.9949,0.0,0.95762]
[1777139729769,49.24,77246.14,0.0,-0.9949,0.0,0.95762]
[1777139729721,49.24,77244.3,0.0,-0.99491,0.0,0.95618]
[1777139733563,49.24,77242.4,0.0,-0.99492,0.0,0.95371]
[1777139733775,49.24,77242.4,0.0,-0.99492,0.0,0.95371]
[1777139736530,49.24,77249.56,0.0,-0.99489,0.0,0.9593]
[1777139737467,49.24,77249.56,0.0,-0.99489,0.0,0.9593]
[1777139737538,49.24,77253.2,0.0,-0.99487,0.0,0.96215]
[1777139738545,49.24,77257.81,0.0,-0.99485,0.0,0.96577]
[1777139739385,49.24,77257.81,0.0,-0.99485,0.0,0.96577]
[1777139739557,49.24,77262.11,0.0,-0.99483,0.0,0.96915]
[1777139740563,49.24,77265.43,0.0,-0.99481,0.0,0.97177]
[1777139743318,49.24,77268.0,0.0,-0.9948,0.0,0.97381]
[1777139743585,49.24,77271.73,0.0,-0.99478,0.0,0.97676]
[1777139745599,49.24,77276.48,0.0,-0.99476,0.0,0.98054]
[1777139749626,49.24,77280.2,0.0,-0.99474,0.0,0.9835]
[1777139753164,49.24,77282.7,0.0,-0.99473,0.0,0.9855]
[1777139753269,49.24,77282.7,0.0,-0.99473,0.0,0.9855]
[1777139755062,49.24,77283.88,0.0,-0.99473,0.0,0.98644]
[1777139755269,49.24,77283.88,0.0,-0.99473,0.0,0.98644]
[1777139755671,49.24,77283.9,0.0,-0.99473,0.0,0.98646]
[1777139760705,49.24,77284.05,0.0,-0.99472,0.0,0.98658]
[1777139764734,49.24,77280.6,0.0,-0.99474,0.0,0.98382]
[1777139765590,49.24,77280.6,0.0,-0.99474,0.0,0.98382]
[1777139765768,49.24,77280.6,0.0,-0.99474,0.0,0.98382]
[1777139768090,49.24,77278.68,0.0,-0.99475,0.0,0.98229]
[1777139768269,49.24,77278.68,0.0,-0.99475,0.0,0.98229]
[1777139768762,49.24,77278.12,0.0,-0.99475,0.0,0.98184]
[1777139769756,49.24,77278.12,0.0,-0.99475,0.0,0.98184]
[1777139769771,49.24,77278.12,0.0,-0.99475,0.0,0.98184]
[1777139775811,49.24,77280.63,0.0,-0.99474,0.0,0.98385]
[1777139776001,49.24,77280.63,0.0,-0.99474,0.0,0.98385]
[1777139776019,49.24,77280.63,0.0,-0.99474,0.0,0.98385]
[1777139777899,49.24,77280.11,0.0,-0.99474,0.0,0.98343]
[1777139778018,49.24,77281.09,0.0,-0.99474,0.0,0.98421]
[1777139778831,49.24,77280.96,0.0,-0.99474,0.0,0.98411]
[1777139779455,49.24,77280.96,0.0,-0.99474,0.0,0.98411]
[1777139779519,49.24,77280.96,0.0,-0.99474,0.0,0.98411]
[1777139784875,49.24,77280.03,0.0,-0.99474,0.0,0.98337]
[1777139789909,49.24,77280.08,0.0,-0.99474,0.0,0.98341]
[1777139797966,49.24,77280.47,0.0,-0.99475,0.0,0.98271]
[1777139803002,49.24,77280.34,0.0,-0.99475,0.0,0.98261]
[1777139808039,49.24,77280.32,0.0,-0.99475,0.0,0.98259]
[1777139811358,49.24,77280.49,0.0,-0.99475,0.0,0.98272]
[1777139811529,49.24,77280.49,0.0,-0.99475,0.0,0.98272]
[1777139813188,49.24,77280.88,0.0,-0.99475,0.0,0.98304]
[1777139813269,49.24,77280.88,0.0,-0.99475,0.0,0.98304]
[1777139813289,49.24,77280.88,0.0,-0.99475,0.0,0.98304]
[1777139815342,49.24,77280.84,0.0,-0.99475,0.0,0.983]
[1777139815530,49.24,77280.84,0.0,-0.99475,0.0,0.983]
[1777139819701,49.24,77280.64,0.0,-0.99475,0.0,0.98284]
[1777139819769,49.24,77280.64,0.0,-0.99475,0.0,0.98284]
[1777139820123,49.24,77274.37,0.0,-0.99478,0.0,0.97785]
[1777139821130,49.24,77268.02,0.0,-0.99481,0.0,0.97282]
[1777139822169,49.24,77268.02,0.0,-0.99481,0.0,0.97282]
[1777139822268,49.24,77268.02,0.0,-0.99481,0.0,0.97282]
[1777139822271,49.24,77266.33,0.0,-0.99481,0.0,0.97148]
[1777139826492,49.24,77267.18,0.0,-0.99481,0.0,0.97215]
[1777139826518,49.24,77267.18,0.0,-0.99481,0.0,0.97215]
[1777139826620,49.24,77272.11,0.0,-0.99479,0.0,0.97606]
[1777139827171,49.24,77275.34,0.0,-0.99477,0.0,0.97862]
[1777139829186,49.24,77276.62,0.0,-0.99477,0.0,0.97964]
[1777139831684,49.24,77276.6,0.0,-0.99477,0.0,0.97963]
[1777139831769,49.24,77276.6,0.0,-0.99477,0.0,0.97963]
[1777139832205,49.24,77276.25,0.0,-0.99477,0.0,0.97935]
[1777139832268,49.24,77276.25,0.0,-0.99477,0.0,0.97935]
[1777139832306,49.24,77276.02,0.0,-0.99477,0.0,0.97916]
[1777139835609,49.24,77275.42,0.0,-0.99477,0.0,0.97869]
[1777139835770,49.24,77275.42,0.0,-0.99477,0.0,0.97869]
[1777139835782,49.24,77269.89,0.0,-0.9948,0.0,0.9743]
[1777139836234,49.24,77263.74,0.0,-0.99483,0.0,0.96944]
[1777139838249,49.24,77264.65,0.0,-0.99482,0.0,0.97016]
[1777139840107,49.24,77263.84,0.0,-0.99483,0.0,0.96952]
[1777139840268,49.24,77263.84,0.0,-0.99483,0.0,0.96952]
[1777139840704,49.24,77263.84,0.0,-0.99483,0.0,0.96952]
[1777139840771,49.24,77263.84,0.0,-0.99483,0.0,0.96952]
[1777139840906,49.24,77263.9,0.0,-0.99482,0.0,0.96956]
[1777139846305,49.24,77261.63,0.0,-0.99484,0.0,0.96777]
[1777139850530,49.24,77261.61,0.0,-0.99484,0.0,0.96776]
[1777139850771,49.24,77261.61,0.0,-0.99484,0.0,0.96776]
[1777139853188,49.24,77261.38,0.0,-0.99484,0.0,0.96658]
[1777139853269,49.24,77261.38,0.0,-0.99484,0.0,0.96658]
[1777139853356,49.24,77261.64,0.0,-0.99484,0.0,0.96678]
[1777139858595,49.24,77261.75,0.0,-0.99484,0.0,0.96687]
[1777139858769,49.24,77261.75,0.0,-0.99484,0.0,0.96687]
[1777139863322,49.24,77261.32,0.0,-0.99484,0.0,0.96653]
[1777139863519,49.24,77261.32,0.0,-0.99484,0.0,0.96653]
[1777139865403,49.24,77261.18,0.0,-0.99484,0.0,0.96642]
[1777139865520,49.24,77261.18,0.0,-0.99484,0.0,0.96642]
[1777139865622,49.24,77261.2,0.0,-0.99484,0.0,0.96644]
[1777139867443,49.24,77261.2,0.0,-0.99484,0.0,0.96644]
[1777139867519,49.24,77261.2,0.0,-0.99484,0.0,0.96644]
[1777139873457,49.24,77257.28,0.0,-0.99486,0.0,0.96336]
[1777139873517,49.24,77257.28,0.0,-0.99486,0.0,0.96336]
[1777139875270,49.24,77255.52,0.0,-0.99487,0.0,0.96198]
[1777139875522,49.24,77255.52,0.0,-0.99487,0.0,0.96198]
[1777139875609,49.24,77256.45,0.0,-0.99486,0.0,0.96271]
[1777139877213,49.24,77258.48,0.0,-0.99486,0.0,0.9643]
[1777139877269,49.24,77258.48,0.0,-0.99486,0.0,0.9643]
[1777139880850,49.24,77260.76,0.0,-0.99484,0.0,0.96609]
[1777139882562,49.24,77267.52,0.0,-0.99481,0.0,0.97142]
[1777139883270,49.24,77267.52,0.0,-0.99481,0.0,0.97142]
[1777139883521,49.24,77267.52,0.0,-0.99481,0.0,0.97142]
[1777139883568,49.24,77269.32,0.0,-0.9948,0.0,0.97284]
[1777139887596,49.24,77273.0,0.0,-0.99479,0.0,0.97576]
[1777139892633,49.24,77272.75,0.0,-0.99479,0.0,0.97556]
[1777139895312,49.24,77273.47,0.0,-0.99479,0.0,0.97613]
[1777139895519,49.24,77273.47,0.0,-0.99479,0.0,0.97613]
[1777139907741,49.24,77273.82,0.0,-0.99478,0.0,0.97641]
[1777139909677,49.24,77273.7,0.0,-0.99478,0.0,0.97631]
[1777139909771,49.24,77273.7,0.0,-0.99478,0.0,0.97631]
[1777139909890,49.24,77273.7,0.0,-0.99478,0.0,0.97631]
[1777139910019,49.24,77273.7,0.0,-0.99478,0.0,0.97631]
[1777139909992,49.24,77277.0,0.0,-0.99477,0.0,0.97894]
[1777139918818,49.24,77277.3,0.0,-0.99477,0.0,0.97817]
[1777139922606,49.24,77277.18,0.0,-0.99477,0.0,0.97807]
[1777139922742,49.24,77277.18,0.0,-0.99477,0.0,0.97807]
[1777139922770,49.24,77277.18,0.0,-0.99477,0.0,0.97807]
[1777139922846,49.24,77277.14,0.0,-0.99477,0.0,0.97804]
[1777139927881,49.24,77276.92,0.0,-0.99477,0.0,0.97787]
[1777139932916,49.24,77278.34,0.0,-0.99477,0.0,0.97899]
[1777139936000,49.24,77280.81,0.0,-0.99476,0.0,0.98096]
[1777139936020,49.24,77280.81,0.0,-0.99476,0.0,0.98096]
[1777139936049,49.24,77280.79,0.0,-0.99476,0.0,0.98094]
[1777139936116,49.24,77280.79,0.0,-0.99476,0.0,0.98094]
[1777139936269,49.24,77280.79,0.0,-0.99476,0.0,0.98094]
[1777139942986,49.24,77280.98,0.0,-0.99476,0.0,0.9811]
[1777139946630,49.24,77281.27,0.0,-0.99475,0.0,0.98133]
[1777139946757,49.24,77281.27,0.0,-0.99475,0.0,0.98133]
[1777139946776,49.24,77281.27,0.0,-0.99475,0.0,0.98133]
[1777139947014,49.24,77281.24,0.0,-0.99475,0.0,0.9813]
[1777139952054,49.24,77281.65,0.0,-0.99475,0.0,0.98163]
[1777139958380,49.24,77281.48,0.0,-0.99475,0.0,0.98149]
[1777139958452,49.24,77281.48,0.0,-0.99475,0.0,0.98149]
[1777139958519,49.24,77281.48,0.0,-0.99475,0.0,0.98149]
[1777139958612,49.24,77281.69,0.0,-0.99475,0.0,0.98166]
[1777139964138,49.24,77281.71,0.0,-0.99475,0.0,0.98168]
[1777139972193,49.24,77281.6,0.0,-0.99476,0.0,0.98058]
[1777139974232,49.24,77281.52,0.0,-0.99476,0.0,0.98052]
[1777139974268,49.24,77281.52,0.0,-0.99476,0.0,0.98052]
[1777139974294,49.24,77281.52,0.0,-0.99476,0.0,0.98052]
[1777139974529,49.24,77281.52,0.0,-0.99476,0.0,0.98052]
[1777139974606,49.24,77281.99,0.0,-0.99476,0.0,0.98089]
[1777139975215,49.24,77274.59,0.0,-0.99479,0.0,0.97501]
[1777139976222,49.24,77265.12,0.0,-0.99483,0.0,0.96753]
[1777139977999,49.24,77265.12,0.0,-0.99483,0.0,0.96753]
[1777139978020,49.24,77265.12,0.0,-0.99483,0.0,0.96753]
[1777139978101,49.24,77265.54,0.0,-0.99483,0.0,0.96786]
[1777139978269,49.24,77265.54,0.0,-0.99483,0.0,0.96786]
[1777139983272,49.24,77268.13,0.0,-0.99482,0.0,0.9699]
[1777139988307,49.24,77269.24,0.0,-0.99482,0.0,0.97078]
[1777139990321,49.24,77273.0,0.0,-0.9948,0.0,0.97375]
[1777139992168,49.24,77274.84,0.0,-0.99479,0.0,0.97521]
[1777139992269,49.24,77274.84,0.0,-0.99479,0.0,0.97521]
[1777139992385,49.24,77274.84,0.0,-0.99479,0.0,0.97521]
[1777139992519,49.24,77274.84,0.0,-0.99479,0.0,0.97521]
[1777139992620,49.24,77275.04,0.0,-0.99479,0.0,0.97537]
[1777139998377,49.24,77274.63,0.0,-0.99479,0.0,0.97504]
[1777140001398,49.24,77255.04,0.0,-0.99488,0.0,0.95961]
[1777140002405,49.24,77248.84,0.0,-0.99491,0.0,0.95477]
[1777140003412,49.24,77247.51,0.0,-0.99492,0.0,0.95374]
[1777140004609,49.24,77243.2,0.0,-0.99494,0.0,0.95039]
[1777140007443,49.24,77247.99,0.0,-0.99491,0.0,0.95411]
[1777140008450,49.24,77252.49,0.0,-0.99489,0.0,0.95762]
[1777140009458,49.24,77254.45,0.0,-0.99488,0.0,0.95915]
[1777140011086,49.24,77254.45,0.0,-0.99488,0.0,0.95915]
[1777140011269,49.24,77253.97,0.0,-0.99489,0.0,0.95878]
[1777140011275,49.24,77253.97,0.0,-0.99489,0.0,0.95878]
[1777140011521,49.24,77253.97,0.0,-0.99489,0.0,0.95878]
[1777140011622,49.24,77253.97,0.0,-0.99489,0.0,0.95878]
[1777140017514,49.24,77257.25,0.0,-0.99487,0.0,0.96134]
[1777140021613,49.24,77259.2,0.0,-0.99486,0.0,0.96287]
[1777140021769,49.24,77259.2,0.0,-0.99486,0.0,0.96287]
[1777140021801,49.24,77259.2,0.0,-0.99486,0.0,0.96287]
[1777140022020,49.24,77259.2,0.0,-0.99486,0.0,0.96287]
[1777140022121,49.24,77259.2,0.0,-0.99486,0.0,0.96287]
[1777140027584,49.24,77260.39,0.0,-0.99486,0.0,0.96381]
[1777140031990,49.24,77260.33,0.0,-0.99486,0.0,0.96376]
[1777140032018,49.24,77260.33,0.0,-0.99486,0.0,0.96376]
[1777140032096,49.24,77260.33,0.0,-0.99486,0.0,0.96376]
[1777140032091,49.24,77260.39,0.0,-0.99486,0.0,0.96281]
[1777140032269,49.24,77260.39,0.0,-0.99486,0.0,0.96281]
[1777140035639,49.24,77264.93,0.0,-0.99484,0.0,0.96638]
[1777140036810,49.24,77264.93,0.0,-0.99484,0.0,0.96638]
[1777140036908,49.24,77264.93,0.0,-0.99484,0.0,0.96638]
[1777140037017,49.24,77264.93,0.0,-0.99484,0.0,0.96638]
[1777140037119,49.24,77265.11,0.0,-0.99484,0.0,0.96652]
[1777140042688,49.24,77265.86,0.0,-0.99484,0.0,0.96711]
[1777140043923,49.24,77265.86,0.0,-0.99484,0.0,0.96711]
[1777140044018,49.24,77265.86,0.0,-0.99484,0.0,0.96711]
[1777140044048,49.24,77265.86,0.0,-0.99484,0.0,0.96711]
[1777140044119,49.24,77266.6,0.0,-0.99483,0.0,0.96769]
[1777140044270,49.24,77266.6,0.0,-0.99483,0.0,0.96769]
[1777140049741,49.24,77272.31,0.0,-0.99481,0.0,0.9722]
[1777140051755,49.24,77275.83,0.0,-0.99479,0.0,0.97499]
[1777140052546,49.24,77275.83,0.0,-0.99479,0.0,0.97499]
[1777140052669,49.24,77275.83,0.0,-0.99479,0.0,0.97499]
[1777140052770,49.24,77275.83,0.0,-0.99479,0.0,0.97499]
[1777140052871,49.24,77275.91,0.0,-0.99479,0.0,0.97505]
[1777140057797,49.24,77280.89,0.0,-0.99477,0.0,0.97901]
[1777140058923,49.24,77280.89,0.0,-0.99477,0.0,0.97901]
[1777140059019,49.24,77280.89,0.0,-0.99477,0.0,0.97901]
[1777140059134,49.24,77280.89,0.0,-0.99477,0.0,0.97901]
[1777140059024,49.24,77281.01,0.0,-0.99477,0.0,0.9791]
[1777140059268,49.24,77281.01,0.0,-0.99477,0.0,0.9791]
[1777140064846,49.24,77280.67,0.0,-0.99477,0.0,0.97883]
[1777140066328,49.24,77281.89,0.0,-0.99476,0.0,0.9798]
[1777140066511,49.24,77281.89,0.0,-0.99476,0.0,0.9798]
[1777140066519,49.24,77281.89,0.0,-0.99476,0.0,0.9798]
[1777140066860,49.24,77282.22,0.0,-0.99476,0.0,0.98007]
[1777140067867,49.24,77288.13,0.0,-0.99473,0.0,0.98478]
[1777140069880,49.24,77289.84,0.0,-0.99472,0.0,0.98615]
[1777140075923,49.24,77289.43,0.0,-0.99473,0.0,0.98582]
[1777140079951,49.24,77295.32,0.0,-0.9947,0.0,0.99054]
[1777140080769,49.24,77295.32,0.0,-0.9947,0.0,0.99054]
[1777140080933,49.24,77295.32,0.0,-0.9947,0.0,0.99054]
[1777140081018,49.24,77295.32,0.0,-0.9947,0.0,0.99054]
[1777140081027,49.24,77294.89,0.0,-0.9947,0.0,0.9902]
[1777140085206,49.24,77296.54,0.0,-0.99469,0.0,0.99152]
[1777140085273,49.24,77297.19,0.0,-0.99469,0.0,0.99205]
[1777140085273,49.24,77297.19,0.0,-0.99469,0.0,0.99205]
[1777140085520,49.24,77297.19,0.0,-0.99469,0.0,0.99205]
[1777140085993,49.24,77303.85,0.0,-0.99466,0.0,0.99742]
[1777140087000,49.24,77307.55,0.0,-0.99464,0.0,1.00041]
[1777140088762,49.24,77309.84,0.0,-0.99463,0.0,1.00227]
[1777140088769,49.24,77309.84,0.0,-0.99463,0.0,1.00227]
[1777140088815,49.24,77309.84,0.0,-0.99463,0.0,1.00227]
[1777140089021,49.24,77309.84,0.0,-0.99463,0.0,1.00227]
[1777140089122,49.24,77309.91,0.0,-0.99463,0.0,1.00232]
[1777140092036,49.24,77312.27,0.0,-0.99462,0.0,1.00321]
[1777140095110,49.24,77311.76,0.0,-0.99462,0.0,1.0028]
[1777140095167,49.24,77311.76,0.0,-0.99462,0.0,1.0028]
[1777140095156,49.24,77312.03,0.0,-0.99462,0.0,1.00302]
[1777140095268,49.24,77312.03,0.0,-0.99462,0.0,1.00302]
[1777140098080,49.24,77317.77,0.0,-0.9946,0.0,1.00769]
[1777140099882,49.24,77320.31,0.0,-0.99458,0.0,1.00976]
[1777140099964,49.24,77320.31,0.0,-0.99458,0.0,1.00976]
[1777140100018,49.24,77320.31,0.0,-0.99458,0.0,1.00976]
[1777140100094,49.24,77321.51,0.0,-0.99458,0.0,1.01074]
[1777140103159,49.24,77323.25,0.0,-0.99457,0.0,1.01216]
[1777140103162,49.24,77323.25,0.0,-0.99457,0.0,1.01216]
[1777140103268,49.24,77324.64,0.0,-0.99456,0.0,1.0133]
[1777140104121,49.24,77325.05,0.0,-0.99456,0.0,1.01364]
[1777140108711,49.24,77324.97,0.0,-0.99456,0.0,1.01357]
[1777140108714,49.24,77324.97,0.0,-0.99456,0.0,1.01357]
[1777140108769,49.24,77324.97,0.0,-0.99456,0.0,1.01357]
[1777140109159,49.24,77325.25,0.0,-0.99456,0.0,1.0138]
[1777140111170,49.24,77333.06,0.0,-0.99452,0.0,1.02021]
[1777140112178,49.24,77334.7,0.0,-0.99451,0.0,1.02157]
[1777140117213,49.24,77335.52,0.0,-0.99451,0.0,1.02224]
[1777140120643,49.24,77336.31,0.0,-0.99451,0.0,1.02289]
[1777140120695,49.24,77336.31,0.0,-0.99451,0.0,1.02289]
[1777140120768,49.24,77336.31,0.0,-0.99451,0.0,1.02289]
[1777140121241,49.24,77336.56,0.0,-0.9945,0.0,1.0231]
[1777140125842,49.24,77336.87,0.0,-0.9945,0.0,1.02336]
[1777140125913,49.24,77336.87,0.0,-0.9945,0.0,1.02336]
[1777140126026,49.24,77336.87,0.0,-0.9945,0.0,1.02336]
[1777140126127,49.24,77338.08,0.0,-0.9945,0.0,1.02436]
[1777140128829,49.24,77337.17,0.0,-0.9945,0.0,1.0236]
[1777140129019,49.24,77337.17,0.0,-0.9945,0.0,1.0236]
[1777140129121,49.24,77334.93,0.0,-0.99451,0.0,1.02176]
[1777140132751,49.24,77332.83,0.0,-0.99452,0.0,1.02003]
[1777140132768,49.24,77332.83,0.0,-0.99452,0.0,1.02003]
[1777140132833,49.24,77332.34,0.0,-0.99452,0.0,1.01962]
[1777140138361,49.24,77332.57,0.0,-0.99452,0.0,1.01981]
[1777140145199,49.24,77332.53,0.0,-0.99452,0.0,1.01978]
[1777140145202,49.24,77332.53,0.0,-0.99452,0.0,1.01978]
[1777140145268,49.24,77332.53,0.0,-0.99452,0.0,1.01978]
[1777140145409,49.24,77332.27,0.0,-0.99452,0.0,1.01956]
[1777140150445,49.24,77330.01,0.0,-0.99454,0.0,1.01771]
[1777140153580,49.24,77330.11,0.0,-0.99454,0.0,1.01675]
[1777140153641,49.24,77330.11,0.0,-0.99454,0.0,1.01675]
[1777140153769,49.24,77330.11,0.0,-0.99454,0.0,1.01675]
[1777140153870,49.24,77329.24,0.0,-0.99455,0.0,1.01604]
[1777140159507,49.24,77330.36,0.0,-0.99454,0.0,1.01696]
[1777140161365,49.24,77330.39,0.0,-0.99454,0.0,1.01698]
[1777140161371,49.24,77330.39,0.0,-0.99454,0.0,1.01698]
[1777140161518,49.24,77330.39,0.0,-0.99454,0.0,1.01698]
[1777140161620,49.24,77330.62,0.0,-0.99454,0.0,1.01717]
[1777140167567,49.24,77330.4,0.0,-0.99454,0.0,1.01699]
[1777140172602,49.24,77330.62,0.0,-0.99454,0.0,1.01717]
[1777140173588,49.24,77330.62,0.0,-0.99454,0.0,1.01717]
[1777140173593,49.24,77330.62,0.0,-0.99454,0.0,1.01717]
[1777140173769,49.24,77330.62,0.0,-0.99454,0.0,1.01717]
[1777140173870,49.24,77329.43,0.0,-0.99454,0.0,1.01619]
[1777140179650,49.24,77330.56,0.0,-0.99454,0.0,1.01712]
[1777140185762,49.24,77330.56,0.0,-0.99454,0.0,1.01712]
[1777140185769,49.24,77330.56,0.0,-0.99454,0.0,1.01712]
[1777140185859,49.24,77330.56,0.0,-0.99454,0.0,1.01712]
[1777140191735,49.24,77331.05,0.0,-0.99454,0.0,1.01752]
[1777140196769,49.24,77331.13,0.0,-0.99454,0.0,1.01759]
[1777140203818,49.24,77332.09,0.0,-0.99453,0.0,1.01838]
[1777140205787,49.24,77332.09,0.0,-0.99453,0.0,1.01838]
[1777140206024,49.24,77332.09,0.0,-0.99453,0.0,1.01838]
[1777140206125,49.24,77332.24,0.0,-0.99453,0.0,1.0185]
[1777140211875,49.24,77332.62,0.0,-0.99453,0.0,1.01777]
[1777140216117,49.24,77332.64,0.0,-0.99453,0.0,1.01779]
[1777140216119,49.24,77332.64,0.0,-0.99453,0.0,1.01779]
[1777140216275,49.24,77332.64,0.0,-0.99453,0.0,1.01779]
[1777140216218,49.24,77332.78,0.0,-0.99453,0.0,1.01791]
[1777140216909,49.24,77332.82,0.0,-0.99453,0.0,1.01794]
[1777140222108,49.24,77332.34,0.0,-0.99454,0.0,1.01754]
[1777140222154,49.24,77332.34,0.0,-0.99454,0.0,1.01754]
[1777140222269,49.24,77332.34,0.0,-0.99454,0.0,1.01754]
[1777140222251,49.24,77331.19,0.0,-0.99454,0.0,1.0166]
[1777140222952,49.24,77332.1,0.0,-0.99454,0.0,1.01735]
[1777140227986,49.24,77332.0,0.0,-0.99454,0.0,1.01726]
[1777140233021,49.24,77331.81,0.0,-0.99454,0.0,1.01711]
[1777140235952,49.24,77332.1,0.0,-0.99454,0.0,1.01735]
[1777140235999,49.24,77332.1,0.0,-0.99454,0.0,1.01735]
[1777140236021,49.24,77332.1,0.0,-0.99454,0.0,1.01735]
[1777140236043,49.24,77332.07,0.0,-0.99454,0.0,1.01732]
[1777140242084,49.24,77332.3,0.0,-0.99454,0.0,1.01751]
[1777140247119,49.24,77332.11,0.0,-0.99454,0.0,1.01736]
[1777140253161,49.24,77331.59,0.0,-0.99454,0.0,1.01693]
[1777140260210,49.24,77332.8,0.0,-0.99453,0.0,1.01792]
[1777140262224,49.24,77341.43,0.0,-0.99449,0.0,1.02504]
[1777140262951,49.24,77341.43,0.0,-0.99449,0.0,1.02504]
[1777140263018,49.24,77341.43,0.0,-0.99449,0.0,1.02504]
[1777140263020,49.24,77341.43,0.0,-0.99449,0.0,1.02504]
[1777140263280,49.24,77341.43,0.0,-0.99449,0.0,1.02504]
[1777140263380,49.24,77343.15,0.0,-0.99448,0.0,1.02646]
[1777140264239,49.24,77347.41,0.0,-0.99446,0.0,1.02999]
[1777140266253,49.24,77351.53,0.0,-0.99444,0.0,1.03342]
[1777140267485,49.24,77351.47,0.0,-0.99444,0.0,1.03337]
[1777140267491,49.24,77351.47,0.0,-0.99444,0.0,1.03337]
[1777140267518,49.24,77351.47,0.0,-0.99444,0.0,1.03337]
[1777140268299,49.24,77351.04,0.0,-0.99444,0.0,1.03301]
[1777140268741,49.24,77351.04,0.0,-0.99444,0.0,1.03301]
[1777140269274,49.24,77323.61,0.0,-0.99458,0.0,1.01039]
[1777140270281,49.24,77314.62,0.0,-0.99462,0.0,1.00307]
[1777140271288,49.24,77315.46,0.0,-0.99462,0.0,1.00272]
[1777140272257,49.24,77315.46,0.0,-0.99462,0.0,1.00272]
[1777140273302,49.24,77319.55,0.0,-0.9946,0.0,1.00605]
[1777140276323,49.24,77321.56,0.0,-0.99459,0.0,1.00769]
[1777140277332,49.24,77324.85,0.0,-0.99458,0.0,1.01037]
[1777140281358,49.24,77328.13,0.0,-0.99456,0.0,1.01305]
[1777140283197,49.24,77328.22,0.0,-0.99456,0.0,1.01313]
[1777140283272,49.24,77328.22,0.0,-0.99456,0.0,1.01313]
[1777140283372,49.24,77328.58,0.0,-0.99456,0.0,1.01342]
[1777140288406,49.24,77323.09,0.0,-0.99459,0.0,1.00893]
[1777140288986,49.24,77323.09,0.0,-0.99459,0.0,1.00893]
[1777140289018,49.24,77323.09,0.0,-0.99459,0.0,1.00893]
[1777140289413,49.24,77319.61,0.0,-0.9946,0.0,1.0061]
[1777140291428,49.24,77317.19,0.0,-0.99461,0.0,1.00413]
[1777140296462,49.24,77317.83,0.0,-0.99461,0.0,1.00465]
[1777140301129,49.24,77319.6,0.0,-0.9946,0.0,1.00609]
[1777140301132,49.24,77319.6,0.0,-0.9946,0.0,1.00609]
[1777140301303,49.24,77319.6,0.0,-0.9946,0.0,1.00609]
[1777140301340,49.24,77318.48,0.0,-0.99461,0.0,1.00518]
[1777140304519,49.24,77321.72,0.0,-0.99459,0.0,1.00782]
[1777140308548,49.24,77300.93,0.0,-0.99469,0.0,0.99098]
[1777140309723,49.24,77300.93,0.0,-0.99469,0.0,0.99098]
[1777140309796,49.24,77300.93,0.0,-0.99469,0.0,0.99098]
[1777140309895,49.24,77297.64,0.0,-0.99471,0.0,0.98834]
[1777140311740,49.24,77297.28,0.0,-0.99471,0.0,0.98805]
[1777140311809,49.24,77297.18,0.0,-0.99471,0.0,0.98797]
[1777140315596,49.24,77299.68,0.0,-0.9947,0.0,0.98998]
[1777140318166,49.24,77299.86,0.0,-0.9947,0.0,0.99012]
[1777140318226,49.24,77299.86,0.0,-0.9947,0.0,0.99012]
[1777140318272,49.24,77299.86,0.0,-0.9947,0.0,0.99012]
[1777140318373,49.24,77299.97,0.0,-0.9947,0.0,0.99021]
[1777140323653,49.24,77300.96,0.0,-0.99469,0.0,0.99101]
[1777140331709,49.24,77300.51,0.0,-0.9947,0.0,0.98963]
[1777140335884,49.24,77298.68,0.0,-0.99471,0.0,0.98816]
[1777140335947,49.24,77298.68,0.0,-0.99471,0.0,0.98816]
[1777140336019,49.24,77298.68,0.0,-0.99471,0.0,0.98816]
[1777140336120,49.24,77300.38,0.0,-0.9947,0.0,0.98952]
[1777140341779,49.24,77300.91,0.0,-0.9947,0.0,0.98995]
[1777140344800,49.24,77297.77,0.0,-0.99471,0.0,0.98743]
[1777140345736,49.24,77297.77,0.0,-0.99471,0.0,0.98743]
[1777140345779,49.24,77297.77,0.0,-0.99471,0.0,0.98743]
[1777140346476,49.24,77297.77,0.0,-0.99471,0.0,0.98743]
[1777140345838,49.24,77292.97,0.0,-0.99474,0.0,0.98359]
[1777140346518,49.24,77292.97,0.0,-0.99474,0.0,0.98359]
[1777140346814,49.24,77288.04,0.0,-0.99476,0.0,0.97965]
[1777140351582,49.24,77287.74,0.0,-0.99476,0.0,0.97941]
[1777140351652,49.24,77287.74,0.0,-0.99476,0.0,0.97941]
[1777140351768,49.24,77287.74,0.0,-0.99476,0.0,0.97941]
[1777140351849,49.24,77287.45,0.0,-0.99476,0.0,0.97918]
[1777140357891,49.24,77287.37,0.0,-0.99476,0.0,0.97912]
[1777140358913,49.24,77287.37,0.0,-0.99476,0.0,0.97912]
[1777140359017,49.24,77287.37,0.0,-0.99476,0.0,0.97912]
[1777140359075,49.24,77287.37,0.0,-0.99476,0.0,0.97912]
[1777140359268,49.24,77287.37,0.0,-0.99476,0.0,0.97912]
[1777140359369,49.24,77289.71,0.0,-0.99475,0.0,0.98098]
[1777140359905,49.24,77291.82,0.0,-0.99474,0.0,0.98267]
[1777140363072,49.24,77291.89,0.0,-0.99474,0.0,0.98272]
[1777140367632,49.24,77291.72,0.0,-0.99474,0.0,0.98259]
[1777140367769,49.24,77291.72,0.0,-0.99474,0.0,0.98259]
[1777140367961,49.24,77295.09,0.0,-0.99473,0.0,0.98528]
[1777140368968,49.24,77297.58,0.0,-0.99471,0.0,0.98728]
[1777140374055,49.24,77298.76,0.0,-0.99471,0.0,0.98822]
[1777140374269,49.24,77298.76,0.0,-0.99471,0.0,0.98822]
[1777140381057,49.24,77298.59,0.0,-0.99471,0.0,0.98809]
[1777140386092,49.24,77298.56,0.0,-0.99471,0.0,0.98806]
[1777140395827,49.24,77298.55,0.0,-0.99471,0.0,0.98805]
[1777140397772,49.24,77298.55,0.0,-0.99471,0.0,0.98704]
[1777140408249,49.24,77298.59,0.0,-0.99471,0.0,0.98707]
[1777140413284,49.24,77298.55,0.0,-0.99471,0.0,0.98704]
[1777140415091,49.24,77298.55,0.0,-0.99471,0.0,0.98704]
[1777140415268,49.24,77298.55,0.0,-0.99471,0.0,0.98704]
[1777140420332,49.24,77298.77,0.0,-0.99471,0.0,0.98721]
[1777140425367,49.24,77298.84,0.0,-0.99471,0.0,0.98727]
[1777140430402,49.24,77298.7,0.0,-0.99471,0.0,0.98716]
[1777140436445,49.24,77298.85,0.0,-0.99471,0.0,0.98728]
[1777140440529,49.24,77298.85,0.0,-0.99471,0.0,0.98728]
[1777140440770,49.24,77298.85,0.0,-0.99471,0.0,0.98728]
[1777140447522,49.24,77298.77,0.0,-0.99471,0.0,0.98721]
[1777140458287,49.24,77298.77,0.0,-0.99472,0.0,0.9862]
[1777140458520,49.24,77298.77,0.0,-0.99472,0.0,0.9862]
[1777140463633,49.24,77299.46,0.0,-0.99472,0.0,0.98675]
[1777140470682,49.24,77299.96,0.0,-0.99471,0.0,0.98715]
[1777140475717,49.24,77299.93,0.0,-0.99471,0.0,0.98713]
[1777140485788,49.24,77300.17,0.0,-0.99471,0.0,0.98732]
[1777140490827,49.24,77300.15,0.0,-0.99471,0.0,0.9873]
[1777140491022,49.24,77300.15,0.0,-0.99471,0.0,0.9873]
[1777140491123,49.24,77308.0,0.0,-0.99467,0.0,0.99361]
[1777140492837,49.24,77308.21,0.0,-0.99467,0.0,0.99378]
[1777140494503,49.24,77308.21,0.0,-0.99467,0.0,0.99378]
[1777140494521,49.24,77308.21,0.0,-0.99467,0.0,0.99378]
[1777140505928,49.24,77307.17,0.0,-0.99468,0.0,0.99295]
[1777140508411,49.24,77307.17,0.0,-0.99468,0.0,0.99295]
[1777140508520,49.24,77307.17,0.0,-0.99468,0.0,0.99295]
[1777140514990,49.24,77307.38,0.0,-0.99468,0.0,0.99209]
[1777140517769,49.24,77307.34,0.0,-0.99468,0.0,0.99206]
[1777140518012,49.24,77307.49,0.0,-0.99468,0.0,0.99218]
[1777140518902,49.24,77307.49,0.0,-0.99468,0.0,0.99218]
[1777140519019,49.24,77307.49,0.0,-0.99468,0.0,0.99218]
[1777140525061,49.24,77307.81,0.0,-0.99468,0.0,0.99244]
[1777140526519,49.24,77307.81,0.0,-0.99468,0.0,0.99244]
[1777140526631,49.24,77307.81,0.0,-0.99468,0.0,0.99244]
[1777140526769,49.24,77307.68,0.0,-0.99468,0.0,0.99234]
[1777140526733,49.24,77307.68,0.0,-0.99468,0.0,0.99234]
[1777140533117,49.24,77307.66,0.0,-0.99468,0.0,0.99232]
[1777140538200,49.24,77307.86,0.0,-0.99468,0.0,0.99248]
[1777140538269,49.24,77307.86,0.0,-0.99468,0.0,0.99248]
[1777140538683,49.24,77307.82,0.0,-0.99468,0.0,0.99245]
[1777140538770,49.24,77307.82,0.0,-0.99468,0.0,0.99245]
[1777140539158,49.24,77307.67,0.0,-0.99468,0.0,0.99233]
[1777140547236,49.24,77308.29,0.0,-0.99468,0.0,0.99283]
[1777140554286,49.24,77308.3,0.0,-0.99468,0.0,0.99284]
[1777140560331,49.24,77308.18,0.0,-0.99468,0.0,0.99274]
[1777140566373,49.24,77307.93,0.0,-0.99468,0.0,0.99254]
[1777140571409,49.24,77308.11,0.0,-0.99468,0.0,0.99166]
[1777140574516,49.24,77308.01,0.0,-0.99469,0.0,0.99158]
[1777140574770,49.24,77308.04,0.0,-0.99469,0.0,0.99161]
[1777140580472,49.24,77308.12,0.0,-0.99468,0.0,0.99167]
[1777140586514,49.24,77308.78,0.0,-0.99468,0.0,0.9922]
[1777140588183,49.24,77308.64,0.0,-0.99468,0.0,0.99209]
[1777140588269,49.24,77308.64,0.0,-0.99468,0.0,0.99209]
[1777140588755,49.24,77308.82,0.0,-0.99468,0.0,0.99223]
[1777140588769,49.24,77308.82,0.0,-0.99468,0.0,0.99223]
[1777140591548,49.24,77308.84,0.0,-0.99468,0.0,0.99225]
[1777140596583,49.24,77308.76,0.0,-0.99468,0.0,0.99219]
[1777140601618,49.24,77308.73,0.0,-0.99468,0.0,0.99216]
[1777140604076,49.24,77307.82,0.0,-0.99469,0.0,0.99143]
[1777140604269,49.24,77307.82,0.0,-0.99469,0.0,0.99143]
[1777140606653,49.24,77303.72,0.0,-0.99471,0.0,0.98813]
[1777140608564,49.24,77301.17,0.0,-0.99472,0.0,0.98609]
[1777140608769,49.24,77299.88,0.0,-0.99472,0.0,0.98506]
[1777140608973,49.24,77299.88,0.0,-0.99472,0.0,0.98506]
[1777140609019,49.24,77299.88,0.0,-0.99472,0.0,0.98506]
[1777140609675,49.24,77299.01,0.0,-0.99473,0.0,0.98436]
[1777140614710,49.24,77298.9,0.0,-0.99473,0.0,0.98427]
[1777140617319,49.24,77298.6,0.0,-0.99473,0.0,0.98403]
[1777140617521,49.24,77298.6,0.0,-0.99473,0.0,0.98403]
[1777140627801,49.24,77299.81,0.0,-0.99472,0.0,0.985]
[1777140630480,49.24,77300.25,0.0,-0.99472,0.0,0.98535]
[1777140630521,49.24,77300.25,0.0,-0.99472,0.0,0.98535]
[1777140630832,49.24,77300.25,0.0,-0.99472,0.0,0.98535]
[1777140631019,49.24,77300.25,0.0,-0.99472,0.0,0.98535]
[1777140631120,49.24,77300.29,0.0,-0.99473,0.0,0.98437]
[1777140638878,49.24,77299.31,0.0,-0.99473,0.0,0.98359]
[1777140643914,49.24,77299.26,0.0,-0.99473,0.0,0.98355]
[1777140645768,49.24,77299.26,0.0,-0.99473,0.0,0.98355]
[1777140646020,49.24,77299.26,0.0,-0.99473,0.0,0.98355]
[1777140651970,49.24,77298.8,0.0,-0.99473,0.0,0.98318]
[1777140657006,49.24,77299.06,0.0,-0.99473,0.0,0.98339]
[1777140662041,49.24,77301.65,0.0,-0.99472,0.0,0.98546]
[1777140663048,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140664792,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140665026,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140665285,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140665518,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140665619,49.24,77305.72,0.0,-0.9947,0.0,0.98872]
[1777140672114,49.24,77306.71,0.0,-0.9947,0.0,0.98952]
[1777140674245,49.24,77307.03,0.0,-0.9947,0.0,0.98977]
[1777140674269,49.24,77307.03,0.0,-0.9947,0.0,0.98977]
[1777140680171,49.24,77309.04,0.0,-0.99469,0.0,0.99139]
[1777140681178,49.24,77315.24,0.0,-0.99466,0.0,0.99639]
[1777140682959,49.24,77317.08,0.0,-0.99465,0.0,0.99788]
[1777140683023,49.24,77317.08,0.0,-0.99465,0.0,0.99788]
[1777140683613,49.24,77317.08,0.0,-0.99465,0.0,0.99788]
[1777140683770,49.24,77317.08,0.0,-0.99465,0.0,0.99788]
[1777140683645,49.24,77317.09,0.0,-0.99465,0.0,0.99789]
[1777140689233,49.24,77314.78,0.0,-0.99466,0.0,0.99602]
[1777140690059,49.24,77314.78,0.0,-0.99466,0.0,0.99602]
[1777140690271,49.24,77314.78,0.0,-0.99466,0.0,0.99602]
[1777140694773,49.24,77312.39,0.0,-0.99468,0.0,0.99307]
[1777140695019,49.24,77311.7,0.0,-0.99468,0.0,0.99251]
[1777140695377,49.24,77311.7,0.0,-0.99468,0.0,0.99251]
[1777140695520,49.24,77311.7,0.0,-0.99468,0.0,0.99251]
[1777140695589,49.24,77310.37,0.0,-0.99468,0.0,0.99144]
[1777140702325,49.24,77310.85,0.0,-0.99468,0.0,0.99183]
[1777140708366,49.24,77311.62,0.0,-0.99468,0.0,0.99245]
[1777140711571,49.24,77311.54,0.0,-0.99468,0.0,0.99238]
[1777140711771,49.24,77311.54,0.0,-0.99468,0.0,0.99238]
[1777140717430,49.24,77311.69,0.0,-0.99468,0.0,0.9925]
[1777140719667,49.24,77312.86,0.0,-0.99467,0.0,0.99345]
[1777140719771,49.24,77312.86,0.0,-0.99467,0.0,0.99345]
[1777140720291,49.24,77314.67,0.0,-0.99466,0.0,0.99491]
[1777140720519,49.24,77314.67,0.0,-0.99466,0.0,0.99491]
[1777140720546,49.24,77314.65,0.0,-0.99466,0.0,0.99489]
[1777140727500,49.24,77314.25,0.0,-0.99467,0.0,0.99457]
[1777140733679,49.24,77314.19,0.0,-0.99467,0.0,0.99452]
[1777140733769,49.24,77314.19,0.0,-0.99467,0.0,0.99452]
[1777140739586,49.24,77314.47,0.0,-0.99467,0.0,0.99475]
[1777140744621,49.24,77314.27,0.0,-0.99467,0.0,0.99458]
[1777140749662,49.24,77314.32,0.0,-0.99467,0.0,0.99462]
[1777140753567,49.24,77314.39,0.0,-0.99467,0.0,0.99366]
[1777140753770,49.24,77314.39,0.0,-0.99467,0.0,0.99366]
[1777140754071,49.24,77314.39,0.0,-0.99467,0.0,0.99366]
[1777140754268,49.24,77314.39,0.0,-0.99467,0.0,0.99366]
[1777140754697,49.24,77314.37,0.0,-0.99467,0.0,0.99364]
[1777140759217,49.24,77314.36,0.0,-0.99467,0.0,0.99363]
[1777140759271,49.24,77314.36,0.0,-0.99467,0.0,0.99363]
[1777140765774,49.24,77313.91,0.0,-0.99467,0.0,0.99327]
[1777140766839,49.24,77313.91,0.0,-0.99467,0.0,0.99327]
[1777140767020,49.24,77314.2,0.0,-0.99467,0.0,0.99351]
[1777140767496,49.24,77314.2,0.0,-0.99467,0.0,0.99351]
[1777140767524,49.24,77314.2,0.0,-0.99467,0.0,0.99351]
[1777140767787,49.24,77313.94,0.0,-0.99467,0.0,0.9933]
[1777140772823,49.24,77314.25,0.0,-0.99467,0.0,0.99355]
[1777140778865,49.24,77314.44,0.0,-0.99467,0.0,0.9937]
[1777140787927,49.24,77316.58,0.0,-0.99466,0.0,0.99543]
[1777140789511,49.24,77316.58,0.0,-0.99466,0.0,0.99543]
[1777140789518,49.24,77316.58,0.0,-0.99466,0.0,0.99543]
[1777140794202,49.24,77318.96,0.0,-0.99465,0.0,0.99735]
[1777140794270,49.24,77318.96,0.0,-0.99465,0.0,0.99735]
[1777140795231,49.24,77317.93,0.0,-0.99465,0.0,0.99652]
[1777140795270,49.24,77317.93,0.0,-0.99465,0.0,0.99652]
[1777140795333,49.24,77318.69,0.0,-0.99465,0.0,0.99713]
[1777140797770,49.24,77318.72,0.0,-0.99465,0.0,0.99716]
[1777140802027,49.24,77321.65,0.0,-0.99464,0.0,0.99953]
[1777140807064,49.24,77321.65,0.0,-0.99464,0.0,0.99953]
[1777140812098,49.24,77320.6,0.0,-0.99465,0.0,0.99765]
[1777140813421,49.24,77320.6,0.0,-0.99465,0.0,0.99765]
[1777140813519,49.24,77320.6,0.0,-0.99465,0.0,0.99765]
[1777140813620,49.24,77317.04,0.0,-0.99466,0.0,0.99477]
[1777140814147,49.24,77317.04,0.0,-0.99466,0.0,0.99477]
[1777140814270,49.24,77317.04,0.0,-0.99466,0.0,0.99477]
[1777140814372,49.24,77315.23,0.0,-0.99467,0.0,0.99331]
[1777140816513,49.24,77315.18,0.0,-0.99467,0.0,0.99327]
[1777140816523,49.24,77315.18,0.0,-0.99467,0.0,0.99327]
[1777140822170,49.24,77311.41,0.0,-0.99469,0.0,0.99024]
[1777140823006,49.24,77311.41,0.0,-0.99469,0.0,0.99024]
[1777140823020,49.24,77311.41,0.0,-0.99469,0.0,0.99024]
[1777140823700,49.24,77311.41,0.0,-0.99469,0.0,0.99024]
[1777140823770,49.24,77311.41,0.0,-0.99469,0.0,0.99024]
[1777140823802,49.24,77310.56,0.0,-0.99469,0.0,0.98955]
[1777140828417,49.24,77309.33,0.0,-0.9947,0.0,0.98857]
[1777140828518,49.24,77309.33,0.0,-0.9947,0.0,0.98857]
[1777140834270,49.24,77306.42,0.0,-0.99471,0.0,0.98623]
[1777140834485,49.24,77306.42,0.0,-0.99471,0.0,0.98623]
[1777140834523,49.24,77306.42,0.0,-0.99471,0.0,0.98623]
[1777140834625,49.24,77305.81,0.0,-0.99472,0.0,0.98574]
[1777140840297,49.24,77302.93,0.0,-0.99473,0.0,0.98344]
[1777140844695,49.24,77302.22,0.0,-0.99473,0.0,0.98287]
[1777140844769,49.24,77302.22,0.0,-0.99473,0.0,0.98287]
[1777140845371,49.24,77302.15,0.0,-0.99473,0.0,0.98281]
[1777140845519,49.24,77302.15,0.0,-0.99473,0.0,0.98281]
[1777140845620,49.24,77302.15,0.0,-0.99473,0.0,0.98281]
[1777140853388,49.24,77302.47,0.0,-0.99473,0.0,0.98307]
[1777140854011,49.24,77302.47,0.0,-0.99473,0.0,0.98307]
[1777140854021,49.24,77302.47,0.0,-0.99473,0.0,0.98307]
[1777140859090,49.24,77302.98,0.0,-0.99473,0.0,0.98348]
[1777140859270,49.24,77302.98,0.0,-0.99473,0.0,0.98348]
[1777140859431,49.24,77307.76,0.0,-0.99471,0.0,0.98731]
[1777140860037,49.24,77307.76,0.0,-0.99471,0.0,0.98731]
[1777140860268,49.24,77307.76,0.0,-0.99471,0.0,0.98731]
[1777140860438,49.24,77308.87,0.0,-0.9947,0.0,0.9882]
[1777140865473,49.24,77309.22,0.0,-0.9947,0.0,0.98848]
[1777140869146,49.24,77309.15,0.0,-0.9947,0.0,0.98842]
[1777140869268,49.24,77309.15,0.0,-0.9947,0.0,0.98842]
[1777140874537,49.24,77308.4,0.0,-0.99471,0.0,0.9868]
[1777140879572,49.24,77308.57,0.0,-0.99471,0.0,0.98694]
[1777140884606,49.24,77308.33,0.0,-0.99471,0.0,0.98675]
[1777140889643,49.24,77308.79,0.0,-0.99471,0.0,0.98711]
[1777140894678,49.24,77308.79,0.0,-0.99471,0.0,0.98711]
[1777140899713,49.24,77308.62,0.0,-0.99471,0.0,0.98698]
[1777140905754,49.24,77309.48,0.0,-0.99471,0.0,0.98767]
[1777140907587,49.24,77309.51,0.0,-0.9947,0.0,0.98769]
[1777140907769,49.24,77309.51,0.0,-0.9947,0.0,0.98769]
[1777140908400,49.24,77310.13,0.0,-0.9947,0.0,0.98819]
[1777140908518,49.24,77310.13,0.0,-0.9947,0.0,0.98819]
[1777140908620,49.24,77310.13,0.0,-0.9947,0.0,0.98819]
[1777140917757,49.24,77310.39,0.0,-0.9947,0.0,0.9884]
[1777140917771,49.24,77310.39,0.0,-0.9947,0.0,0.9884]
[1777140924002,49.24,77310.72,0.0,-0.9947,0.0,0.98866]
[1777140934959,49.24,77310.65,0.0,-0.9947,0.0,0.98759]
[1777140943015,49.24,77310.65,0.0,-0.9947,0.0,0.98759]
[1777140950064,49.24,77310.93,0.0,-0.9947,0.0,0.98781]
[1777140960133,49.24,77310.97,0.0,-0.9947,0.0,0.98785]
[1777140972056,49.24,77310.93,0.0,-0.9947,0.0,0.98781]
[1777140972268,49.24,77311.79,0.0,-0.9947,0.0,0.9885]
[1777140972839,49.24,77311.79,0.0,-0.9947,0.0,0.9885]
[1777140973019,49.24,77311.79,0.0,-0.9947,0.0,0.9885]
[1777140972940,49.24,77311.79,0.0,-0.9947,0.0,0.9885]
[1777140985309,49.24,77312.55,0.0,-0.9947,0.0,0.98911]
[1777140991352,49.24,77312.51,0.0,-0.9947,0.0,0.98806]
[1777140996387,49.24,77310.74,0.0,-0.99471,0.0,0.98664]
[1777140997686,49.24,77310.74,0.0,-0.99471,0.0,0.98664]
[1777140997770,49.24,77310.74,0.0,-0.99471,0.0,0.98664]
[1777141003436,49.24,77312.12,0.0,-0.9947,0.0,0.98775]
[1777141004940,49.24,77312.12,0.0,-0.9947,0.0,0.98775]
[1777141005020,49.24,77312.12,0.0,-0.9947,0.0,0.98775]
[1777141006146,49.24,77312.94,0.0,-0.9947,0.0,0.98841]
[1777141006269,49.24,77315.48,0.0,-0.99469,0.0,0.99045]
[1777141006457,49.24,77316.82,0.0,-0.99468,0.0,0.99153]
[1777141012499,49.24,77317.69,0.0,-0.99468,0.0,0.99223]
[1777141017533,49.24,77318.75,0.0,-0.99467,0.0,0.99308]
[1777141018541,49.24,77315.88,0.0,-0.99469,0.0,0.99077]
[1777141020105,49.24,77315.88,0.0,-0.99469,0.0,0.99077]
[1777141020270,49.24,77314.3,0.0,-0.99469,0.0,0.9895]
[1777141025590,49.24,77312.24,0.0,-0.9947,0.0,0.98785]
[1777141028289,49.24,77311.44,0.0,-0.99471,0.0,0.9872]
[1777141028518,49.24,77311.44,0.0,-0.99471,0.0,0.9872]
[1777141029050,49.24,77311.44,0.0,-0.99471,0.0,0.9872]
[1777141029127,49.24,77311.44,0.0,-0.99471,0.0,0.9872]
[1777141029270,49.24,77311.44,0.0,-0.99471,0.0,0.9872]
[1777141035660,49.24,77310.69,0.0,-0.99471,0.0,0.9866]
[1777141036813,49.24,77310.69,0.0,-0.99471,0.0,0.9866]
[1777141037019,49.24,77310.69,0.0,-0.99471,0.0,0.9866]
[1777141043679,49.24,77310.68,0.0,-0.99471,0.0,0.9866]
[1777141043771,49.24,77310.68,0.0,-0.99471,0.0,0.9866]
[1777141044284,49.24,77310.81,0.0,-0.99471,0.0,0.9867]
[1777141044519,49.24,77310.81,0.0,-0.99471,0.0,0.9867]
[1777141044722,49.24,77310.76,0.0,-0.99471,0.0,0.98666]
[1777141049758,49.24,77310.52,0.0,-0.99471,0.0,0.98647]
[1777141054793,49.24,77311.09,0.0,-0.99471,0.0,0.98591]
[1777141058766,49.24,77310.75,0.0,-0.99472,0.0,0.98563]
[1777141059018,49.24,77310.75,0.0,-0.99472,0.0,0.98563]
[1777141064863,49.24,77310.77,0.0,-0.99471,0.0,0.98565]
[1777141073058,49.24,77310.77,0.0,-0.99471,0.0,0.98565]
[1777141073874,49.24,77308.82,0.0,-0.99472,0.0,0.98409]
[1777141074019,49.24,77308.82,0.0,-0.99472,0.0,0.98409]
[1777141074092,49.24,77307.95,0.0,-0.99473,0.0,0.98339]
[1777141080975,49.24,77308.56,0.0,-0.99473,0.0,0.98388]
[1777141086010,49.24,77308.75,0.0,-0.99472,0.0,0.98403]
[1777141091045,49.24,77308.78,0.0,-0.99472,0.0,0.98406]
[1777141099102,49.24,77308.73,0.0,-0.99472,0.0,0.98402]
[1777141104137,49.24,77308.64,0.0,-0.99473,0.0,0.98394]
[1777141109172,49.24,77308.58,0.0,-0.99473,0.0,0.9839]
[1777141114210,49.24,77308.53,0.0,-0.99473,0.0,0.98284]
[1777141119246,49.24,77309.03,0.0,-0.99473,0.0,0.98324]
[1777141124281,49.24,77309.12,0.0,-0.99473,0.0,0.98331]
[1777141129315,49.24,77308.99,0.0,-0.99473,0.0,0.98321]
[1777141134351,49.24,77309.05,0.0,-0.99473,0.0,0.98326]
[1777141139387,49.24,77309.26,0.0,-0.99473,0.0,0.98342]
[1777141149456,49.24,77309.22,0.0,-0.99473,0.0,0.98339]
[1777141154492,49.24,77309.2,0.0,-0.99473,0.0,0.98338]
[1777141159527,49.24,77309.78,0.0,-0.99472,0.0,0.98384]
[1777141164562,49.24,77309.74,0.0,-0.99473,0.0,0.98381]
[1777141169771,49.24,77309.93,0.0,-0.99472,0.0,0.98396]
[1777141175639,49.24,77310.06,0.0,-0.99473,0.0,0.98305]
[1777141180674,49.24,77310.0,0.0,-0.99473,0.0,0.983]
[1777141185709,49.24,77309.91,0.0,-0.99473,0.0,0.98293]
[1777141190743,49.24,77309.62,0.0,-0.99473,0.0,0.9827]
[1777141195780,49.24,77309.89,0.0,-0.99473,0.0,0.98291]
[1777141201822,49.24,77310.33,0.0,-0.99473,0.0,0.98326]
[1777141206857,49.24,77310.38,0.0,-0.99473,0.0,0.9833]
[1777141211892,49.24,77310.4,0.0,-0.99473,0.0,0.98332]
[1777141216926,49.24,77310.15,0.0,-0.99473,0.0,0.98312]
[1777141222969,49.24,77310.2,0.0,-0.99473,0.0,0.98316]
[1777141228005,49.24,77310.0,0.0,-0.99473,0.0,0.983]
[1777141234047,49.24,77309.99,0.0,-0.99473,0.0,0.98198]
[1777141239082,49.24,77310.14,0.0,-0.99473,0.0,0.9821]
[1777141250167,49.24,77310.13,0.0,-0.99473,0.0,0.98209]
[1777141256208,49.24,77310.03,0.0,-0.99473,0.0,0.98201]
[1777141261244,49.24,77310.19,0.0,-0.99473,0.0,0.98214]
[1777141263396,49.24,77308.58,0.0,-0.99474,0.0,0.98085]
[1777141263257,49.24,77298.8,0.0,-0.99479,0.0,0.97307]
[1777141263518,49.24,77298.8,0.0,-0.99479,0.0,0.97307]
[1777141264265,49.24,77296.41,0.0,-0.9948,0.0,0.97117]
[1777141265272,49.24,77293.09,0.0,-0.99481,0.0,0.96855]
[1777141265612,49.24,77293.09,0.0,-0.99481,0.0,0.96855]
[1777141265768,49.24,77293.09,0.0,-0.99481,0.0,0.96855]
[1777141266279,49.24,77290.81,0.0,-0.99482,0.0,0.96675]
[1777141273328,49.24,77290.3,0.0,-0.99483,0.0,0.96635]
[1777141275342,49.24,77287.09,0.0,-0.99484,0.0,0.96382]
[1777141275777,49.24,77287.09,0.0,-0.99484,0.0,0.96382]
[1777141281383,49.24,77288.05,0.0,-0.99484,0.0,0.96457]
[1777141283005,49.24,77289.91,0.0,-0.99483,0.0,0.96604]
[1777141283020,49.24,77289.91,0.0,-0.99483,0.0,0.96604]
[1777141283397,49.24,77290.84,0.0,-0.99482,0.0,0.96677]
[1777141284404,49.24,77293.81,0.0,-0.99481,0.0,0.96912]
[1777141284483,49.24,77293.81,0.0,-0.99481,0.0,0.96912]
[1777141288433,49.24,77298.69,0.0,-0.99479,0.0,0.97298]
[1777141289224,49.24,77298.69,0.0,-0.99479,0.0,0.97298]
[1777141289269,49.24,77298.69,0.0,-0.99479,0.0,0.97298]
[1777141289289,49.24,77298.69,0.0,-0.99479,0.0,0.97298]
[1777141290447,49.24,77301.91,0.0,-0.99477,0.0,0.97554]
[1777141292599,49.24,77305.35,0.0,-0.99476,0.0,0.97726]
[1777141298503,49.24,77305.71,0.0,-0.99476,0.0,0.97755]
[1777141303538,49.24,77307.32,0.0,-0.99475,0.0,0.97883]
[1777141310022,49.24,77307.36,0.0,-0.99475,0.0,0.97886]
[1777141313770,49.24,77307.4,0.0,-0.99475,0.0,0.9789]
[1777141328713,49.24,77308.4,0.0,-0.99475,0.0,0.97969]
[1777141331735,49.24,77311.4,0.0,-0.99473,0.0,0.98209]
[1777141332742,49.24,77314.84,0.0,-0.99472,0.0,0.98484]
[1777141333843,49.24,77314.84,0.0,-0.99472,0.0,0.98484]
[1777141334019,49.24,77314.84,0.0,-0.99472,0.0,0.98484]
[1777141334056,49.24,77315.11,0.0,-0.99472,0.0,0.98506]
[1777141335052,49.24,77315.11,0.0,-0.99472,0.0,0.98506]
[1777141335269,49.24,77315.11,0.0,-0.99472,0.0,0.98506]
[1777141342811,49.24,77315.54,0.0,-0.99471,0.0,0.9854]
[1777141347847,49.24,77315.48,0.0,-0.99471,0.0,0.98535]
[1777141351834,49.24,77314.59,0.0,-0.99472,0.0,0.98464]
[1777141352020,49.24,77314.59,0.0,-0.99472,0.0,0.98464]
[1777141352121,49.24,77308.27,0.0,-0.99475,0.0,0.97858]
[1777141353492,49.24,77308.27,0.0,-0.99475,0.0,0.97858]
[1777141353518,49.24,77306.32,0.0,-0.99476,0.0,0.97702]
[1777141358929,49.24,77307.2,0.0,-0.99476,0.0,0.97772]
[1777141364970,49.24,77308.11,0.0,-0.99475,0.0,0.97845]
[1777141367579,49.24,77308.96,0.0,-0.99475,0.0,0.97913]
[1777141367769,49.24,77308.96,0.0,-0.99475,0.0,0.97913]
[1777141367992,49.24,77308.46,0.0,-0.99475,0.0,0.97873]
[1777141368785,49.24,77308.46,0.0,-0.99475,0.0,0.97873]
[1777141369019,49.24,77308.46,0.0,-0.99475,0.0,0.97873]
[1777141382090,49.24,77308.5,0.0,-0.99475,0.0,0.97876]
[1777141388133,49.24,77308.65,0.0,-0.99475,0.0,0.97888]
[1777141393168,49.24,77308.82,0.0,-0.99475,0.0,0.97901]
[1777141397195,49.24,77312.55,0.0,-0.99473,0.0,0.98199]
[1777141399372,49.24,77312.21,0.0,-0.99473,0.0,0.98172]
[1777141399518,49.24,77312.21,0.0,-0.99473,0.0,0.98172]
[1777141399467,49.24,77312.95,0.0,-0.99473,0.0,0.98231]
[1777141400758,49.24,77313.15,0.0,-0.99473,0.0,0.98247]
[1777141400770,49.24,77313.15,0.0,-0.99473,0.0,0.98247]
[1777141406263,49.24,77313.08,0.0,-0.99473,0.0,0.98242]
[1777141414319,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141417008,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141417018,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141417110,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141418010,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141418020,49.24,77313.12,0.0,-0.99474,0.0,0.98143]
[1777141423383,49.24,77313.25,0.0,-0.99474,0.0,0.98154]
[1777141428417,49.24,77313.49,0.0,-0.99473,0.0,0.98173]
[1777141438488,49.24,77313.49,0.0,-0.99473,0.0,0.98173]
[1777141443523,49.24,77313.27,0.0,-0.99474,0.0,0.98155]
[1777141445655,49.24,77313.61,0.0,-0.99473,0.0,0.98182]
[1777141445776,49.24,77313.61,0.0,-0.99473,0.0,0.98182]
[1777141446545,49.24,77313.48,0.0,-0.99473,0.0,0.98172]
[1777141447429,49.24,77313.48,0.0,-0.99473,0.0,0.98172]
[1777141447521,49.24,77313.48,0.0,-0.99473,0.0,0.98172]
[1777141454600,49.24,77317.04,0.0,-0.99472,0.0,0.98457]
[1777141456677,49.24,77319.33,0.0,-0.99471,0.0,0.9864]
[1777141456770,49.24,77319.33,0.0,-0.99471,0.0,0.9864]
[1777141456778,49.24,77319.44,0.0,-0.99471,0.0,0.98649]
[1777141457647,49.24,77319.44,0.0,-0.99471,0.0,0.98649]
[1777141457770,49.24,77319.44,0.0,-0.99471,0.0,0.98649]
[1777141463662,49.24,77322.5,0.0,-0.99469,0.0,0.98895]
[1777141467274,49.24,77322.45,0.0,-0.99469,0.0,0.98891]
[1777141467520,49.24,77322.45,0.0,-0.99469,0.0,0.98891]
[1777141467281,49.24,77322.45,0.0,-0.99469,0.0,0.98891]
[1777141468225,49.24,77322.45,0.0,-0.99469,0.0,0.98891]
[1777141468268,49.24,77322.45,0.0,-0.99469,0.0,0.98891]
[1777141471988,49.24,77321.93,0.0,-0.99469,0.0,0.98849]
[1777141472066,49.24,77317.48,0.0,-0.99472,0.0,0.9839]
[1777141472727,49.24,77312.29,0.0,-0.99475,0.0,0.97975]
[1777141473734,49.24,77308.12,0.0,-0.99476,0.0,0.97643]
[1777141475450,49.24,77308.12,0.0,-0.99476,0.0,0.97643]
[1777141476755,49.24,77296.91,0.0,-0.99482,0.0,0.96755]
[1777141477762,49.24,77296.55,0.0,-0.99482,0.0,0.96726]
[1777141481789,49.24,77299.46,0.0,-0.99481,0.0,0.96956]
[1777141487072,49.24,77301.7,0.0,-0.99479,0.0,0.97133]
[1777141487270,49.24,77301.7,0.0,-0.99479,0.0,0.97133]
[1777141487372,49.24,77302.46,0.0,-0.99479,0.0,0.97194]
[1777141488192,49.24,77302.46,0.0,-0.99479,0.0,0.97194]
[1777141488271,49.24,77302.46,0.0,-0.99479,0.0,0.97194]
[1777141490854,49.24,77307.09,0.0,-0.99477,0.0,0.97561]
[1777141493685,49.24,77309.4,0.0,-0.99476,0.0,0.97745]
[1777141493769,49.24,77309.4,0.0,-0.99476,0.0,0.97745]
[1777141493875,49.24,77310.48,0.0,-0.99475,0.0,0.97831]
[1777141495008,49.24,77310.48,0.0,-0.99475,0.0,0.97831]
[1777141495021,49.24,77310.48,0.0,-0.99475,0.0,0.97831]
[1777141500923,49.24,77310.47,0.0,-0.99475,0.0,0.9783]
[1777141502501,49.24,77310.47,0.0,-0.99475,0.0,0.9783]
[1777141502521,49.24,77310.47,0.0,-0.99475,0.0,0.9783]
[1777141502602,49.24,77310.55,0.0,-0.99475,0.0,0.97837]
[1777141503286,49.24,77310.55,0.0,-0.99475,0.0,0.97837]
[1777141503520,49.24,77310.55,0.0,-0.99475,0.0,0.97837]
[1777141508979,49.24,77311.45,0.0,-0.99475,0.0,0.97908]
[1777141513793,49.24,77313.33,0.0,-0.99474,0.0,0.98058]
[1777141514019,49.24,77313.33,0.0,-0.99474,0.0,0.98058]
[1777141514055,49.24,77318.57,0.0,-0.99472,0.0,0.98478]
[1777141515302,49.24,77318.57,0.0,-0.99472,0.0,0.98478]
[1777141515520,49.24,77318.57,0.0,-0.99472,0.0,0.98478]
[1777141522071,49.24,77320.29,0.0,-0.99471,0.0,0.98615]
[1777141524989,49.24,77320.15,0.0,-0.99471,0.0,0.98604]
[1777141525020,49.24,77320.15,0.0,-0.99471,0.0,0.98604]
[1777141525091,49.24,77320.32,0.0,-0.99471,0.0,0.98618]
[1777141525825,49.24,77320.32,0.0,-0.99471,0.0,0.98618]
[1777141526019,49.24,77320.32,0.0,-0.99471,0.0,0.98618]
[1777141531133,49.24,77319.78,0.0,-0.99471,0.0,0.98473]
[1777141537175,49.24,77319.81,0.0,-0.99471,0.0,0.98475]
[1777141542211,49.24,77320.07,0.0,-0.99471,0.0,0.98496]
[1777141547245,49.24,77319.9,0.0,-0.99471,0.0,0.98482]
[1777141549227,49.24,77319.36,0.0,-0.99472,0.0,0.98439]
[1777141549270,49.24,77319.36,0.0,-0.99472,0.0,0.98439]
[1777141549274,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141549882,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141550022,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141555271,49.24,77320.22,0.0,-0.99471,0.0,0.98508]
[1777141555496,49.24,77320.22,0.0,-0.99471,0.0,0.98508]
[1777141555523,49.24,77320.22,0.0,-0.99471,0.0,0.98508]
[1777141555598,49.24,77319.85,0.0,-0.99471,0.0,0.98478]
[1777141561343,49.24,77319.6,0.0,-0.99472,0.0,0.98458]
[1777141566379,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141566894,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141567019,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141567120,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141568192,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141568270,49.24,77319.68,0.0,-0.99472,0.0,0.98465]
[1777141574434,49.24,77319.76,0.0,-0.99471,0.0,0.98471]
[1777141581483,49.24,77319.89,0.0,-0.99471,0.0,0.98482]
[1777141586519,49.24,77320.93,0.0,-0.99471,0.0,0.98565]
[1777141588560,49.24,77321.38,0.0,-0.99471,0.0,0.98601]
[1777141588649,49.24,77321.08,0.0,-0.99471,0.0,0.98577]
[1777141588768,49.24,77321.08,0.0,-0.99471,0.0,0.98577]
[1777141589324,49.24,77321.08,0.0,-0.99471,0.0,0.98577]
[1777141589522,49.24,77321.08,0.0,-0.99471,0.0,0.98577]
[1777141589623,49.24,77321.08,0.0,-0.99471,0.0,0.98577]
[1777141593314,49.24,77320.4,0.0,-0.99472,0.0,0.98421]
[1777141593413,49.24,77320.4,0.0,-0.99472,0.0,0.98421]
[1777141593520,49.24,77320.4,0.0,-0.99472,0.0,0.98421]
[1777141593567,49.24,77321.12,0.0,-0.99471,0.0,0.98478]
[1777141603638,49.24,77321.41,0.0,-0.99471,0.0,0.98501]
[1777141611695,49.24,77321.32,0.0,-0.99471,0.0,0.98494]
[1777141616730,49.24,77320.69,0.0,-0.99472,0.0,0.98444]
[1777141616917,49.24,77320.69,0.0,-0.99472,0.0,0.98444]
[1777141617021,49.24,77320.69,0.0,-0.99472,0.0,0.98444]
[1777141617376,49.24,77320.69,0.0,-0.99472,0.0,0.98444]
[1777141617520,49.24,77320.69,0.0,-0.99472,0.0,0.98444]
[1777141617737,49.24,77321.38,0.0,-0.99471,0.0,0.98499]
[1777141622772,49.24,77322.03,0.0,-0.99471,0.0,0.98551]
[1777141628816,49.24,77322.54,0.0,-0.99471,0.0,0.98592]
[1777141630079,49.24,77322.54,0.0,-0.99471,0.0,0.98592]
[1777141630269,49.24,77322.54,0.0,-0.99471,0.0,0.98592]
[1777141630531,49.24,77322.54,0.0,-0.99471,0.0,0.98592]
[1777141630769,49.24,77322.54,0.0,-0.99471,0.0,0.98592]
[1777141630632,49.24,77322.55,0.0,-0.99471,0.0,0.98593]
[1777141638885,49.24,77322.85,0.0,-0.99471,0.0,0.98617]
[1777141643920,49.24,77323.19,0.0,-0.9947,0.0,0.98644]
[1777141645601,49.24,77323.19,0.0,-0.9947,0.0,0.98644]
[1777141645774,49.24,77323.19,0.0,-0.9947,0.0,0.98644]
[1777141645808,49.24,77323.63,0.0,-0.9947,0.0,0.9868]
[1777141645931,49.24,77323.63,0.0,-0.9947,0.0,0.9868]
[1777141646021,49.24,77323.63,0.0,-0.9947,0.0,0.9868]
[1777141646033,49.24,77327.28,0.0,-0.99468,0.0,0.98973]
[1777141649611,49.24,77326.45,0.0,-0.99469,0.0,0.98906]
[1777141649770,49.24,77326.45,0.0,-0.99469,0.0,0.98906]
[1777141649628,49.24,77326.74,0.0,-0.99469,0.0,0.9893]
[1777141653318,49.24,77327.33,0.0,-0.99469,0.0,0.98875]
[1777141653525,49.24,77327.33,0.0,-0.99469,0.0,0.98875]
[1777141659027,49.24,77327.2,0.0,-0.99469,0.0,0.98864]
[1777141664062,49.24,77328.19,0.0,-0.99469,0.0,0.98944]
[1777141666438,49.24,77327.95,0.0,-0.99469,0.0,0.98925]
[1777141666523,49.24,77327.95,0.0,-0.99469,0.0,0.98925]
[1777141666602,49.24,77328.59,0.0,-0.99468,0.0,0.98976]
[1777141666838,49.24,77328.59,0.0,-0.99468,0.0,0.98976]
[1777141667026,49.24,77328.59,0.0,-0.99468,0.0,0.98976]
[1777141672118,49.24,77329.76,0.0,-0.99468,0.0,0.9907]
[1777141677153,49.24,77329.99,0.0,-0.99468,0.0,0.99089]
[1777141681565,49.24,77329.97,0.0,-0.99468,0.0,0.99087]
[1777141681773,49.24,77329.97,0.0,-0.99468,0.0,0.99087]
[1777141681775,49.24,77330.38,0.0,-0.99467,0.0,0.9912]
[1777141682056,49.24,77330.38,0.0,-0.99467,0.0,0.9912]
[1777141682273,49.24,77330.38,0.0,-0.99467,0.0,0.9912]
[1777141688231,49.24,77332.08,0.0,-0.99467,0.0,0.99257]
[1777141693265,49.24,77331.8,0.0,-0.99467,0.0,0.99235]
[1777141699308,49.24,77331.92,0.0,-0.99467,0.0,0.99245]
[1777141705351,49.24,77331.99,0.0,-0.99467,0.0,0.9925]
[1777141708562,49.24,77332.05,0.0,-0.99467,0.0,0.99255]
[1777141708770,49.24,77332.05,0.0,-0.99467,0.0,0.99255]
[1777141708846,49.24,77332.05,0.0,-0.99467,0.0,0.99255]
[1777141709297,49.24,77332.05,0.0,-0.99467,0.0,0.99255]
[1777141709520,49.24,77332.05,0.0,-0.99467,0.0,0.99255]
[1777141712626,49.24,77330.82,0.0,-0.99468,0.0,0.99053]
[1777141712771,49.24,77330.82,0.0,-0.99468,0.0,0.99053]
[1777141718446,49.24,77329.91,0.0,-0.99468,0.0,0.9898]
[1777141718922,49.24,77329.91,0.0,-0.99468,0.0,0.9898]
[1777141719025,49.24,77329.91,0.0,-0.99468,0.0,0.9898]
[1777141719687,49.24,77329.91,0.0,-0.99468,0.0,0.9898]
[1777141719769,49.24,77329.91,0.0,-0.99468,0.0,0.9898]
[1777141719786,49.24,77329.6,0.0,-0.99468,0.0,0.98955]
[1777141726502,49.24,77330.03,0.0,-0.99468,0.0,0.9899]
[1777141730093,49.24,77332.17,0.0,-0.99467,0.0,0.99162]
[1777141730269,49.24,77332.17,0.0,-0.99467,0.0,0.99162]
[1777141730784,49.24,77332.17,0.0,-0.99467,0.0,0.99162]
[1777141730530,49.24,77333.12,0.0,-0.99467,0.0,0.99239]
[1777141731017,49.24,77333.12,0.0,-0.99467,0.0,0.99239]
[1777141732544,49.24,77337.15,0.0,-0.99465,0.0,0.99565]
[1777141734983,49.24,77337.88,0.0,-0.99464,0.0,0.99624]
[1777141735024,49.24,77337.88,0.0,-0.99464,0.0,0.99624]
[1777141737504,49.24,77337.8,0.0,-0.99464,0.0,0.99617]
[1777141737523,49.24,77337.8,0.0,-0.99464,0.0,0.99617]
[1777141737579,49.24,77335.96,0.0,-0.99465,0.0,0.99468]
[1777141738631,49.24,77335.96,0.0,-0.99465,0.0,0.99468]
[1777141738770,49.24,77335.96,0.0,-0.99465,0.0,0.99468]
[1777141744389,49.24,77333.83,0.0,-0.99466,0.0,0.99296]
[1777141744519,49.24,77333.83,0.0,-0.99466,0.0,0.99296]
[1777141744628,49.24,77333.59,0.0,-0.99466,0.0,0.99277]
[1777141745011,49.24,77333.59,0.0,-0.99466,0.0,0.99277]
[1777141745021,49.24,77333.59,0.0,-0.99466,0.0,0.99277]
[1777141750669,49.24,77333.65,0.0,-0.99466,0.0,0.99282]
[1777141753386,49.24,77333.32,0.0,-0.99467,0.0,0.99255]
[1777141753518,49.24,77333.32,0.0,-0.99467,0.0,0.99255]
[1777141753691,49.24,77332.66,0.0,-0.99467,0.0,0.99202]
[1777141754084,49.24,77332.66,0.0,-0.99467,0.0,0.99202]
[1777141754269,49.24,77332.66,0.0,-0.99467,0.0,0.99202]
[1777141759733,49.24,77332.2,0.0,-0.99467,0.0,0.99165]
[1777141760263,49.24,77332.2,0.0,-0.99467,0.0,0.99165]
[1777141760271,49.24,77332.2,0.0,-0.99467,0.0,0.99165]
[1777141760739,49.24,77332.04,0.0,-0.99467,0.0,0.99152]
[1777141761042,49.24,77332.04,0.0,-0.99467,0.0,0.99152]
[1777141761271,49.24,77332.04,0.0,-0.99467,0.0,0.99152]
[1777141765209,49.24,77333.28,0.0,-0.99467,0.0,0.99252]
[1777141765273,49.24,77333.28,0.0,-0.99467,0.0,0.99252]
[1777141767205,49.24,77334.52,0.0,-0.99466,0.0,0.99352]
[1777141767273,49.24,77334.52,0.0,-0.99466,0.0,0.99352]
[1777141767789,49.24,77333.85,0.0,-0.99466,0.0,0.99298]
[1777141773831,49.24,77333.95,0.0,-0.99467,0.0,0.99203]
[1777141777859,49.24,77342.13,0.0,-0.99463,0.0,0.99865]
[1777141778865,49.24,77344.61,0.0,-0.99462,0.0,1.00066]
[1777141779496,49.24,77344.61,0.0,-0.99462,0.0,1.00066]
[1777141779520,49.24,77344.61,0.0,-0.99462,0.0,1.00066]
[1777141782825,49.24,77347.0,0.0,-0.99461,0.0,1.00261]
[1777141786555,49.24,77346.69,0.0,-0.99461,0.0,1.00236]
[1777141786772,49.24,77346.69,0.0,-0.99461,0.0,1.00236]
[1777141786922,49.24,77346.22,0.0,-0.99461,0.0,1.00197]
[1777141787215,49.24,77346.22,0.0,-0.99461,0.0,1.00197]
[1777141787269,49.24,77346.22,0.0,-0.99461,0.0,1.00197]
[1777141790549,49.24,77345.92,0.0,-0.99461,0.0,1.00173]
[1777141790769,49.24,77345.92,0.0,-0.99461,0.0,1.00173]
[1777141795984,49.24,77348.31,0.0,-0.9946,0.0,1.00367]
[1777141797218,49.24,77348.31,0.0,-0.9946,0.0,1.00367]
[1777141797268,49.24,77348.31,0.0,-0.9946,0.0,1.00367]
[1777141797999,49.24,77344.29,0.0,-0.99462,0.0,1.0004]
[1777141799521,49.24,77344.29,0.0,-0.99462,0.0,1.0004]
[1777141799621,49.24,77344.41,0.0,-0.99462,0.0,1.0005]
[1777141806057,49.24,77345.7,0.0,-0.99461,0.0,1.00155]
[1777141808141,49.24,77346.16,0.0,-0.99461,0.0,1.00192]
[1777141808274,49.24,77346.16,0.0,-0.99461,0.0,1.00192]
[1777141814065,49.24,77350.62,0.0,-0.99459,0.0,1.00556]
[1777141814280,49.24,77350.62,0.0,-0.99459,0.0,1.00556]
[1777141814759,49.24,77350.62,0.0,-0.99459,0.0,1.00556]
[1777141814768,49.24,77350.62,0.0,-0.99459,0.0,1.00556]
[1777141814860,49.24,77351.27,0.0,-0.99458,0.0,1.00609]
[1777141817954,49.24,77351.27,0.0,-0.99458,0.0,1.00609]
[1777141818020,49.24,77351.3,0.0,-0.99458,0.0,1.00611]
[1777141828211,49.24,77351.3,0.0,-0.99458,0.0,1.00611]
[1777141829647,49.24,77351.3,0.0,-0.99458,0.0,1.00611]
[1777141829772,49.24,77351.3,0.0,-0.99458,0.0,1.00611]
[1777141832508,49.24,77347.23,0.0,-0.99461,0.0,1.00176]
[1777141832518,49.24,77347.23,0.0,-0.99461,0.0,1.00176]
[1777141832545,49.24,77347.37,0.0,-0.99461,0.0,1.00188]
[1777141840295,49.24,77347.43,0.0,-0.99461,0.0,1.00192]
[1777141841185,49.24,77347.43,0.0,-0.99461,0.0,1.00192]
[1777141841270,49.24,77347.43,0.0,-0.99461,0.0,1.00192]
[1777141846437,49.24,77348.1,0.0,-0.99461,0.0,1.00247]
[1777141846519,49.24,77348.1,0.0,-0.99461,0.0,1.00247]
[1777141846538,49.24,77351.1,0.0,-0.99459,0.0,1.00491]
[1777141848642,49.24,77352.55,0.0,-0.99458,0.0,1.0061]
[1777141848769,49.24,77352.55,0.0,-0.99458,0.0,1.0061]
[1777141848871,49.24,77353.05,0.0,-0.99458,0.0,1.00651]
[1777141850789,49.24,77354.35,0.0,-0.99458,0.0,1.00757]
[1777141851018,49.24,77355.8,0.0,-0.99457,0.0,1.00875]
[1777141856214,49.24,77359.02,0.0,-0.99455,0.0,1.01139]
[1777141856268,49.24,77359.02,0.0,-0.99455,0.0,1.01139]
[1777141856407,49.24,77359.34,0.0,-0.99455,0.0,1.01165]
[1777141857620,49.24,77359.34,0.0,-0.99455,0.0,1.01165]
[1777141857768,49.24,77359.34,0.0,-0.99455,0.0,1.01165]
[1777141860435,49.24,77369.89,0.0,-0.9945,0.0,1.02034]
[1777141861441,49.24,77365.02,0.0,-0.99452,0.0,1.01632]
[1777141862047,49.24,77365.02,0.0,-0.99452,0.0,1.01632]
[1777141862267,49.24,77365.02,0.0,-0.99452,0.0,1.01632]
[1777141862449,49.24,77361.0,0.0,-0.99454,0.0,1.01301]
[1777141864519,49.24,77361.06,0.0,-0.99454,0.0,1.01306]
[1777141864769,49.24,77361.06,0.0,-0.99454,0.0,1.01306]
[1777141864826,49.24,77360.54,0.0,-0.99455,0.0,1.01264]
[1777141868875,49.24,77360.2,0.0,-0.99455,0.0,1.01236]
[1777141869018,49.24,77360.2,0.0,-0.99455,0.0,1.01236]
[1777141874537,49.24,77360.7,0.0,-0.99454,0.0,1.01277]
[1777141875097,49.24,77360.7,0.0,-0.99454,0.0,1.01277]
[1777141875270,49.24,77360.7,0.0,-0.99454,0.0,1.01277]
[1777141875544,49.24,77360.67,0.0,-0.99454,0.0,1.01274]
[1777141880579,49.24,77360.67,0.0,-0.99454,0.0,1.01274]
[1777141881785,49.24,77360.67,0.0,-0.99454,0.0,1.01274]
[1777141882019,49.24,77360.67,0.0,-0.99454,0.0,1.01274]
[1777141887557,49.24,77360.14,0.0,-0.99455,0.0,1.01231]
[1777141887768,49.24,77360.14,0.0,-0.99455,0.0,1.01231]
[1777141888124,49.24,77360.14,0.0,-0.99455,0.0,1.01231]
[1777141888274,49.24,77360.14,0.0,-0.99455,0.0,1.01231]
[1777141888635,49.24,77359.18,0.0,-0.99455,0.0,1.01152]
[1777141893670,49.24,77359.99,0.0,-0.99455,0.0,1.01115]
[1777141898705,49.24,77358.92,0.0,-0.99456,0.0,1.01027]
[1777141899385,49.24,77358.92,0.0,-0.99456,0.0,1.01027]
[1777141899518,49.24,77358.92,0.0,-0.99456,0.0,1.01027]
[1777141904367,49.24,77359.91,0.0,-0.99455,0.0,1.01108]
[1777141904747,49.24,77385.76,0.0,-0.99443,0.0,1.03246]
[1777141905754,49.24,77394.77,0.0,-0.99438,1e-05,1.04]
[1777141906761,49.24,77395.92,0.0,-0.99438,1e-05,1.04096]
[1777141907804,49.24,77395.92,0.0,-0.99438,1e-05,1.04096]
[1777141911797,49.24,77389.67,0.0,-0.99441,1e-05,1.03572]
[1777141917838,49.24,77388.53,0.0,-0.99441,1e-05,1.03477]
[1777141919022,49.24,77388.53,0.0,-0.99441,1e-05,1.03477]
[1777141923537,49.24,77389.36,0.0,-0.99441,1e-05,1.03546]
[1777141923881,49.24,77393.97,0.0,-0.99438,1e-05,1.03933]
[1777141925895,49.24,77396.78,0.0,-0.99437,1e-05,1.04169]
[1777141927291,49.24,77396.83,0.0,-0.99437,1e-05,1.04173]
[1777141932943,49.24,77397.75,0.0,-0.99437,1e-05,1.0425]
[1777141937979,49.24,77396.78,0.0,-0.99437,1e-05,1.04169]
[1777141939418,49.24,77396.64,0.0,-0.99437,1e-05,1.04157]
[1777141939527,49.24,77396.64,0.0,-0.99437,1e-05,1.04157]
[1777141939993,49.24,77394.8,0.0,-0.99438,1e-05,1.04002]
[1777141941521,49.24,77393.46,0.0,-0.99439,1e-05,1.0389]
[1777141943324,49.24,77393.34,0.0,-0.99439,1e-05,1.0388]
[1777141943519,49.24,77393.34,0.0,-0.99439,1e-05,1.0388]
[1777141944021,49.24,77392.06,0.0,-0.99439,1e-05,1.03772]
[1777141945519,49.24,77391.06,0.0,-0.9944,1e-05,1.03689]
[1777141948346,49.24,77389.33,0.0,-0.99441,1e-05,1.03544]
[1777141948519,49.24,77389.33,0.0,-0.99441,1e-05,1.03544]
[1777141949057,49.24,77389.44,0.0,-0.99441,1e-05,1.03553]
[1777141954091,49.24,77389.53,0.0,-0.99441,1e-05,1.03455]
[1777141959127,49.24,77389.64,0.0,-0.99441,1e-05,1.03464]
[1777141966176,49.24,77388.72,0.0,-0.99442,0.0,1.03387]
[1777141970365,49.24,77390.9,0.0,-0.99441,1e-05,1.03569]
[1777141970420,49.24,77390.9,0.0,-0.99441,1e-05,1.03569]
[1777141970523,49.24,77390.9,0.0,-0.99441,1e-05,1.03569]
[1777141970624,49.24,77392.27,0.0,-0.9944,1e-05,1.03684]
[1777141977253,49.24,77392.53,0.0,-0.9944,1e-05,1.03706]
[1777141988330,49.24,77392.01,0.0,-0.9944,1e-05,1.03662]
[1777141990920,49.24,77392.01,0.0,-0.9944,1e-05,1.03662]
[1777141990929,49.24,77392.01,0.0,-0.9944,1e-05,1.03662]
[1777141991022,49.24,77392.01,0.0,-0.9944,1e-05,1.03662]
[1777141991123,49.24,77392.01,0.0,-0.9944,1e-05,1.03662]
[1777141992358,49.24,77388.65,0.0,-0.99442,0.0,1.03381]
[1777141997392,49.24,77389.78,0.0,-0.99441,1e-05,1.03476]
[1777142001604,49.24,77390.12,0.0,-0.99441,1e-05,1.03504]
[1777142001670,49.24,77390.12,0.0,-0.99441,1e-05,1.03504]
[1777142001771,49.24,77390.12,0.0,-0.99441,1e-05,1.03504]
[1777142001772,49.24,77390.0,0.0,-0.99441,1e-05,1.03494]
[1777142008470,49.24,77389.94,0.0,-0.99441,1e-05,1.03489]
[1777142013505,49.24,77389.53,0.0,-0.99442,0.0,1.03349]
[1777142019546,49.24,77389.42,0.0,-0.99442,0.0,1.0334]
[1777142022260,49.24,77389.38,0.0,-0.99442,0.0,1.03337]
[1777142022267,49.24,77389.38,0.0,-0.99442,0.0,1.03337]
[1777142022274,49.24,77389.38,0.0,-0.99442,0.0,1.03337]
[1777142022522,49.24,77389.38,0.0,-0.99442,0.0,1.03337]
[1777142022622,49.24,77389.38,0.0,-0.99442,0.0,1.03337]
[1777142030086,49.24,77389.42,0.0,-0.99442,0.0,1.0334]
[1777142035659,49.24,77389.31,0.0,-0.99442,0.0,1.03331]
[1777142038106,49.24,77387.51,0.0,-0.99443,0.0,1.0318]
[1777142038270,49.24,77386.63,0.0,-0.99443,0.0,1.03107]
[1777142043714,49.24,77387.21,0.0,-0.99443,0.0,1.03155]
[1777142048749,49.24,77387.05,0.0,-0.99443,0.0,1.03142]
[1777142050192,49.24,77387.05,0.0,-0.99443,0.0,1.03142]
[1777142050244,49.24,77387.05,0.0,-0.99443,0.0,1.03142]
[1777142050271,49.24,77387.05,0.0,-0.99443,0.0,1.03142]
[1777142050764,49.24,77387.02,0.0,-0.99443,0.0,1.0314]
[1777142054792,49.24,77381.19,0.0,-0.99446,0.0,1.02655]
[1777142056401,49.24,77382.12,0.0,-0.99446,0.0,1.02732]
[1777142056476,49.24,77382.12,0.0,-0.99446,0.0,1.02732]
[1777142056521,49.24,77382.12,0.0,-0.99446,0.0,1.02732]
[1777142056806,49.24,77381.63,0.0,-0.99446,0.0,1.02691]
[1777142061841,49.24,77380.94,0.0,-0.99446,0.0,1.02634]
[1777142066876,49.24,77380.68,0.0,-0.99446,0.0,1.02612]
[1777142075938,49.24,77380.82,0.0,-0.99447,0.0,1.02519]
[1777142080974,49.24,77385.46,0.0,-0.99444,0.0,1.02904]
[1777142082498,49.24,77385.44,0.0,-0.99444,0.0,1.02902]
[1777142082521,49.24,77385.44,0.0,-0.99444,0.0,1.02902]
[1777142082573,49.24,77385.44,0.0,-0.99444,0.0,1.02902]
[1777142082769,49.24,77385.44,0.0,-0.99444,0.0,1.02902]
[1777142082987,49.24,77385.79,0.0,-0.99444,0.0,1.02932]
[1777142089029,49.24,77384.94,0.0,-0.99445,0.0,1.02861]
[1777142094065,49.24,77384.41,0.0,-0.99445,0.0,1.02817]
[1777142099100,49.24,77387.07,0.0,-0.99444,0.0,1.03038]
[1777142100420,49.24,77387.07,0.0,-0.99444,0.0,1.03038]
[1777142100528,49.24,77387.07,0.0,-0.99444,0.0,1.03038]
[1777142105324,49.24,77387.54,0.0,-0.99443,0.0,1.03077]
[1777142105416,49.24,77387.54,0.0,-0.99443,0.0,1.03077]
[1777142105522,49.24,77387.54,0.0,-0.99443,0.0,1.03077]
[1777142106149,49.24,77387.55,0.0,-0.99443,0.0,1.03078]
[1777142110583,49.24,77387.99,0.0,-0.99443,0.0,1.03115]
[1777142110672,49.24,77387.99,0.0,-0.99443,0.0,1.03115]
[1777142110770,49.24,77387.99,0.0,-0.99443,0.0,1.03115]
[1777142110771,49.24,77387.99,0.0,-0.99443,0.0,1.03115]
[1777142116187,49.24,77388.43,0.0,-0.99443,0.0,1.03152]
[1777142116260,49.24,77388.43,0.0,-0.99443,0.0,1.03152]
[1777142116270,49.24,77388.43,0.0,-0.99443,0.0,1.03152]
[1777142117226,49.24,77388.71,0.0,-0.99443,0.0,1.03175]
[1777142122063,49.24,77387.26,0.0,-0.99444,0.0,1.03054]
[1777142122136,49.24,77387.26,0.0,-0.99444,0.0,1.03054]
[1777142122269,49.24,77387.26,0.0,-0.99444,0.0,1.03054]
[1777142122261,49.24,77386.74,0.0,-0.99444,0.0,1.03011]
[1777142127296,49.24,77388.03,0.0,-0.99443,0.0,1.03118]
[1777142128348,49.24,77388.06,0.0,-0.99443,0.0,1.03121]
[1777142128396,49.24,77388.06,0.0,-0.99443,0.0,1.03121]
[1777142128525,49.24,77388.06,0.0,-0.99443,0.0,1.03121]
[1777142128613,49.24,77388.06,0.0,-0.99443,0.0,1.03121]
[1777142134346,49.24,77387.67,0.0,-0.99444,0.0,1.02983]
[1777142139380,49.24,77387.64,0.0,-0.99444,0.0,1.0298]
[1777142144416,49.24,77387.66,0.0,-0.99444,0.0,1.02982]
[1777142152845,49.24,77387.72,0.0,-0.99444,0.0,1.02987]
[1777142153056,49.24,77387.72,0.0,-0.99444,0.0,1.02987]
[1777142153183,49.24,77387.72,0.0,-0.99444,0.0,1.02987]
[1777142153269,49.24,77387.72,0.0,-0.99444,0.0,1.02987]
[1777142153284,49.24,77387.58,0.0,-0.99444,0.0,1.02975]
[1777142154487,49.24,77390.85,0.0,-0.99442,0.0,1.03248]
[1777142158224,49.24,77392.64,0.0,-0.99441,1e-05,1.03397]
[1777142158278,49.24,77392.64,0.0,-0.99441,1e-05,1.03397]
[1777142158518,49.24,77392.64,0.0,-0.99441,1e-05,1.03397]
[1777142158619,49.24,77392.83,0.0,-0.99441,1e-05,1.03413]
[1777142168586,49.24,77392.83,0.0,-0.99441,1e-05,1.03413]
[1777142173395,49.24,77393.11,0.0,-0.99441,1e-05,1.03437]
[1777142173521,49.24,77393.11,0.0,-0.99441,1e-05,1.03437]
[1777142179663,49.24,77392.8,0.0,-0.99441,1e-05,1.03411]
[1777142184697,49.24,77393.24,0.0,-0.99441,1e-05,1.03447]
[1777142186909,49.24,77393.31,0.0,-0.99441,1e-05,1.03453]
[1777142187019,49.24,77393.31,0.0,-0.99441,1e-05,1.03453]
[1777142187073,49.24,77393.31,0.0,-0.99441,1e-05,1.03453]
[1777142187275,49.24,77393.31,0.0,-0.99441,1e-05,1.03453]
[1777142187375,49.24,77393.38,0.0,-0.99441,1e-05,1.03459]
[1777142192754,49.24,77394.18,0.0,-0.99441,1e-05,1.0342]
[1777142195740,49.24,77395.86,0.0,-0.9944,1e-05,1.03561]
[1777142195772,49.24,77395.86,0.0,-0.9944,1e-05,1.03561]
[1777142199803,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142201150,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142201272,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142201317,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142201525,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142201416,49.24,77398.79,0.0,-0.99439,1e-05,1.03806]
[1777142205331,49.24,77401.19,0.0,-0.99438,1e-05,1.04007]
[1777142205521,49.24,77402.12,0.0,-0.99437,1e-05,1.04085]
[1777142208581,49.24,77402.61,0.0,-0.99437,1e-05,1.04127]
[1777142208673,49.24,77402.61,0.0,-0.99437,1e-05,1.04127]
[1777142208769,49.24,77402.61,0.0,-0.99437,1e-05,1.04127]
[1777142208866,49.24,77404.52,0.0,-0.99436,1e-05,1.04287]
[1777142212894,49.24,77410.0,0.0,-0.99433,1e-05,1.04749]
[1777142213452,49.24,77410.0,0.0,-0.99433,1e-05,1.04749]
[1777142213519,49.24,77410.0,0.0,-0.99433,1e-05,1.04749]
[1777142213877,49.24,77410.0,0.0,-0.99433,1e-05,1.04749]
[1777142214019,49.24,77410.0,0.0,-0.99433,1e-05,1.04749]
[1777142214043,49.24,77410.91,0.0,-0.99433,1e-05,1.04826]
[1777142216542,49.24,77411.19,0.0,-0.99433,1e-05,1.0485]
[1777142216769,49.24,77411.19,0.0,-0.99433,1e-05,1.0485]
[1777142222967,49.24,77411.94,0.0,-0.99432,1e-05,1.04913]
[1777142223973,49.24,77407.95,0.0,-0.99434,1e-05,1.04576]
[1777142224981,49.24,77402.11,0.0,-0.99437,1e-05,1.04085]
[1777142225929,49.24,77402.11,0.0,-0.99437,1e-05,1.04085]
[1777142226021,49.24,77402.11,0.0,-0.99437,1e-05,1.04085]
[1777142226491,49.24,77402.23,0.0,-0.99437,1e-05,1.04095]
[1777142226519,49.24,77402.23,0.0,-0.99437,1e-05,1.04095]
[1777142226995,49.24,77402.93,0.0,-0.99437,1e-05,1.04154]
[1777142229426,49.24,77403.06,0.0,-0.99437,1e-05,1.04164]
[1777142229520,49.24,77402.57,0.0,-0.99437,1e-05,1.04123]
[1777142232472,49.24,77398.76,0.0,-0.99439,1e-05,1.03803]
[1777142232482,49.24,77398.76,0.0,-0.99439,1e-05,1.03803]
[1777142232522,49.24,77398.76,0.0,-0.99439,1e-05,1.03803]
[1777142233037,49.24,77399.3,0.0,-0.99439,1e-05,1.03849]
[1777142235051,49.24,77396.23,0.0,-0.9944,1e-05,1.03592]
[1777142239074,49.24,77394.74,0.0,-0.99441,1e-05,1.03467]
[1777142239271,49.24,77394.74,0.0,-0.99441,1e-05,1.03467]
[1777142239839,49.24,77394.21,0.0,-0.99441,1e-05,1.03423]
[1777142240023,49.24,77394.21,0.0,-0.99441,1e-05,1.03423]
[1777142240086,49.24,77394.77,0.0,-0.99441,1e-05,1.03469]
[1777142245121,49.24,77394.77,0.0,-0.99441,1e-05,1.03469]
[1777142255191,49.24,77394.75,0.0,-0.99441,1e-05,1.03362]
[1777142259139,49.24,77394.75,0.0,-0.99441,1e-05,1.03362]
[1777142259269,49.24,77394.75,0.0,-0.99441,1e-05,1.03362]
[1777142261233,49.24,77391.02,0.0,-0.99443,0.0,1.03051]
[1777142266268,49.24,77389.53,0.0,-0.99444,0.0,1.02926]
[1777142271303,49.24,77389.46,0.0,-0.99444,0.0,1.02921]
[1777142273321,49.24,77380.8,0.0,-0.99448,0.0,1.02202]
[1777142274327,49.24,77377.86,0.0,-0.9945,0.0,1.01959]
[1777142275008,49.24,77377.86,0.0,-0.9945,0.0,1.01959]
[1777142275019,49.24,77377.86,0.0,-0.9945,0.0,1.01959]
[1777142275390,49.24,77377.86,0.0,-0.9945,0.0,1.01959]
[1777142275520,49.24,77376.46,0.0,-0.99451,0.0,1.01843]
[1777142276341,49.24,77376.12,0.0,-0.99451,0.0,1.01815]
[1777142279559,49.24,77376.69,0.0,-0.9945,0.0,1.01862]
[1777142279774,49.24,77376.69,0.0,-0.9945,0.0,1.01862]
[1777142286411,49.24,77376.65,0.0,-0.9945,0.0,1.01859]
[1777142287418,49.24,77380.14,0.0,-0.99449,0.0,1.02147]
[1777142288757,49.24,77380.83,0.0,-0.99448,0.0,1.02204]
[1777142288777,49.24,77380.83,0.0,-0.99448,0.0,1.02204]
[1777142289088,49.24,77380.83,0.0,-0.99448,0.0,1.02204]
[1777142289271,49.24,77380.83,0.0,-0.99448,0.0,1.02204]
[1777142289432,49.24,77381.81,0.0,-0.99448,0.0,1.02285]
[1777142295474,49.24,77382.4,0.0,-0.99448,0.0,1.02334]
[1777142296883,49.24,77382.55,0.0,-0.99448,0.0,1.02347]
[1777142297019,49.24,77382.55,0.0,-0.99448,0.0,1.02347]
[1777142302523,49.24,77383.28,0.0,-0.99447,0.0,1.02407]
[1777142304444,49.24,77383.28,0.0,-0.99447,0.0,1.02407]
[1777142304522,49.24,77383.25,0.0,-0.99447,0.0,1.02405]
[1777142304610,49.24,77383.25,0.0,-0.99447,0.0,1.02405]
[1777142304770,49.24,77383.25,0.0,-0.99447,0.0,1.02405]
[1777142304862,49.24,77382.39,0.0,-0.99448,0.0,1.02333]
[1777142310579,49.24,77382.36,0.0,-0.99448,0.0,1.02331]
[1777142315613,49.24,77382.66,0.0,-0.99448,0.0,1.02251]
[1777142329711,49.24,77382.37,0.0,-0.99448,0.0,1.02227]
[1777142330773,49.24,77382.37,0.0,-0.99448,0.0,1.02227]
[1777142331021,49.24,77382.37,0.0,-0.99448,0.0,1.02227]
[1777142340790,49.24,77382.53,0.0,-0.99448,0.0,1.0224]
[1777142343413,49.24,77382.48,0.0,-0.99448,0.0,1.02236]
[1777142343519,49.24,77382.48,0.0,-0.99448,0.0,1.02236]
[1777142343745,49.24,77381.36,0.0,-0.99449,0.0,1.02143]
[1777142343769,49.24,77381.36,0.0,-0.99449,0.0,1.02143]
[1777142343841,49.24,77382.2,0.0,-0.99448,0.0,1.02213]
[1777142348846,49.24,77382.04,0.0,-0.99448,0.0,1.02199]
[1777142350622,49.24,77380.66,0.0,-0.99449,0.0,1.02085]
[1777142350774,49.24,77380.66,0.0,-0.99449,0.0,1.02085]
[1777142357305,49.24,77377.28,0.0,-0.99451,0.0,1.01806]
[1777142357519,49.24,77377.28,0.0,-0.99451,0.0,1.01806]
[1777142357703,49.24,77376.02,0.0,-0.99451,0.0,1.01702]
[1777142357771,49.24,77376.02,0.0,-0.99451,0.0,1.01702]
[1777142357909,49.24,77377.0,0.0,-0.99451,0.0,1.01783]
[1777142363951,49.24,77377.7,0.0,-0.9945,0.0,1.01841]
[1777142367176,49.24,77377.79,0.0,-0.9945,0.0,1.01848]
[1777142367276,49.24,77377.79,0.0,-0.9945,0.0,1.01848]
[1777142370288,49.24,77377.09,0.0,-0.99451,0.0,1.0179]
[1777142370518,49.24,77377.09,0.0,-0.99451,0.0,1.0179]
[1777142370390,49.24,77377.35,0.0,-0.99451,0.0,1.01812]
[1777142378049,49.24,77377.01,0.0,-0.99451,0.0,1.01679]
[1777142379518,49.24,77377.01,0.0,-0.99451,0.0,1.01679]
[1777142386974,49.24,77377.04,0.0,-0.99451,0.0,1.01682]
[1777142387021,49.24,77377.04,0.0,-0.99451,0.0,1.01682]
[1777142387383,49.24,77377.04,0.0,-0.99451,0.0,1.01682]
[1777142387528,49.24,77377.04,0.0,-0.99451,0.0,1.01682]
[1777142387485,49.24,77376.07,0.0,-0.99452,0.0,1.01602]
[1777142390355,49.24,77376.54,0.0,-0.99452,0.0,1.0164]
[1777142390518,49.24,77376.54,0.0,-0.99452,0.0,1.0164]
[1777142392147,49.24,77373.48,0.0,-0.99453,0.0,1.01388]
[1777142395721,49.24,77373.27,0.0,-0.99453,0.0,1.01371]
[1777142395769,49.24,77373.27,0.0,-0.99453,0.0,1.01371]
[1777142395888,49.24,77373.27,0.0,-0.99453,0.0,1.01371]
[1777142396019,49.24,77373.27,0.0,-0.99453,0.0,1.01371]
[1777142396175,49.24,77372.53,0.0,-0.99454,0.0,1.0131]
[1777142401210,49.24,77372.82,0.0,-0.99453,0.0,1.01334]
[1777142406245,49.24,77373.46,0.0,-0.99453,0.0,1.01387]
[1777142410376,49.24,77373.46,0.0,-0.99453,0.0,1.01387]
[1777142410520,49.24,77373.46,0.0,-0.99453,0.0,1.01387]
[1777142417350,49.24,77375.2,0.0,-0.99452,0.0,1.0153]
[1777142417876,49.24,77375.2,0.0,-0.99452,0.0,1.0153]
[1777142418019,49.24,77375.2,0.0,-0.99452,0.0,1.0153]
[1777142418174,49.24,77375.2,0.0,-0.99452,0.0,1.0153]
[1777142418270,49.24,77375.2,0.0,-0.99452,0.0,1.0153]
[1777142418357,49.24,77375.66,0.0,-0.99452,0.0,1.01568]
[1777142429434,49.24,77376.0,0.0,-0.99452,0.0,1.01596]
[1777142429991,49.24,77376.0,0.0,-0.99452,0.0,1.01596]
[1777142430021,49.24,77376.0,0.0,-0.99452,0.0,1.01596]
[1777142441518,49.24,77375.96,0.0,-0.99452,0.0,1.01488]
[1777142451587,49.24,77375.96,0.0,-0.99452,0.0,1.01488]
[1777142458637,49.24,77377.72,0.0,-0.99452,0.0,1.01633]
[1777142458762,49.24,77377.72,0.0,-0.99452,0.0,1.01633]
[1777142458771,49.24,77377.72,0.0,-0.99452,0.0,1.01633]
[1777142459363,49.24,77377.72,0.0,-0.99452,0.0,1.01633]
[1777142459527,49.24,77377.72,0.0,-0.99452,0.0,1.01633]
[1777142459644,49.24,77378.44,0.0,-0.99451,0.0,1.01692]
[1777142464357,49.24,77375.87,0.0,-0.99452,0.0,1.01481]
[1777142464519,49.24,77375.87,0.0,-0.99452,0.0,1.01481]
[1777142468271,49.24,77372.98,0.0,-0.99454,0.0,1.01243]
[1777142468518,49.24,77372.98,0.0,-0.99454,0.0,1.01243]
[1777142468634,49.24,77372.98,0.0,-0.99454,0.0,1.01243]
[1777142468770,49.24,77372.11,0.0,-0.99454,0.0,1.01172]
[1777142468857,49.24,77372.05,0.0,-0.99454,0.0,1.01167]
[1777142473888,49.24,77370.38,0.0,-0.99455,0.0,1.0103]
[1777142474018,49.24,77370.38,0.0,-0.99455,0.0,1.0103]
[1777142479784,49.24,77370.35,0.0,-0.99455,0.0,1.01027]
[1777142484818,49.24,77370.34,0.0,-0.99455,0.0,1.01026]
[1777142486863,49.24,77370.34,0.0,-0.99455,0.0,1.01026]
[1777142487022,49.24,77370.34,0.0,-0.99455,0.0,1.01026]
[1777142487551,49.24,77370.34,0.0,-0.99455,0.0,1.01026]
[1777142487579,49.24,77371.79,0.0,-0.99454,0.0,1.01145]
[1777142487773,49.24,77371.79,0.0,-0.99454,0.0,1.01145]
[1777142493881,49.24,77370.75,0.0,-0.99456,0.0,1.00956]
[1777142495205,49.24,77370.75,0.0,-0.99456,0.0,1.00956]
[1777142500931,49.24,77371.01,0.0,-0.99455,0.0,1.00977]
[1777142507010,49.24,77371.02,0.0,-0.99455,0.0,1.00978]
[1777142514058,49.24,77371.24,0.0,-0.99455,0.0,1.00996]
[1777142514960,49.24,77371.24,0.0,-0.99455,0.0,1.00996]
[1777142515025,49.24,77371.24,0.0,-0.99455,0.0,1.00996]
[1777142515066,49.24,77371.13,0.0,-0.99455,0.0,1.00987]
[1777142521120,49.24,77371.33,0.0,-0.99455,0.0,1.01003]
[1777142529175,49.24,77371.21,0.0,-0.99455,0.0,1.00993]
[1777142534210,49.24,77370.84,0.0,-0.99455,0.0,1.00963]
[1777142539246,49.24,77370.82,0.0,-0.99456,0.0,1.00962]
[1777142545289,49.24,77370.82,0.0,-0.99456,0.0,1.00962]
[1777142551330,49.24,77371.19,0.0,-0.99456,0.0,1.00888]
[1777142558378,49.24,77371.18,0.0,-0.99456,0.0,1.00887]
[1777142563413,49.24,77370.53,0.0,-0.99456,0.0,1.00834]
[1777142568450,49.24,77368.73,0.0,-0.99457,0.0,1.00686]
[1777142569456,49.24,77365.7,0.0,-0.99459,0.0,1.00439]
[1777142570464,49.24,77361.9,0.0,-0.9946,0.0,1.00129]
[1777142575498,49.24,77363.03,0.0,-0.9946,0.0,1.00221]
[1777142581540,49.24,77362.97,0.0,-0.9946,0.0,1.00216]
[1777142586576,49.24,77361.95,0.0,-0.9946,0.0,1.00133]
[1777142588590,49.24,77358.7,0.0,-0.99462,0.0,0.99869]
[1777142593625,49.24,77357.5,0.0,-0.99463,0.0,0.99771]
[1777142598674,49.24,77357.97,0.0,-0.99462,0.0,0.9981]
[1777142603709,49.24,77357.93,0.0,-0.99462,0.0,0.99806]
[1777142608744,49.24,77358.19,0.0,-0.99462,0.0,0.99827]
[1777142615793,49.24,77357.43,0.0,-0.99463,0.0,0.99662]
[1777142620828,49.24,77357.46,0.0,-0.99463,0.0,0.99665]
[1777142625863,49.24,77357.46,0.0,-0.99463,0.0,0.99665]
[1777142633920,49.24,77357.54,0.0,-0.99463,0.0,0.99671]
[1777142640970,49.24,77357.48,0.0,-0.99463,0.0,0.99667]
[1777142650032,49.24,77357.43,0.0,-0.99463,0.0,0.99662]
[1777142657082,49.24,77357.54,0.0,-0.99463,0.0,0.99671]
[1777142665138,49.24,77357.44,0.0,-0.99463,0.0,0.99663]
[1777142670172,49.24,77354.31,0.0,-0.99465,0.0,0.9941]
[1777142679236,49.24,77354.05,0.0,-0.99465,0.0,0.99286]
[1777142683263,49.24,77347.88,0.0,-0.99468,0.0,0.98788]
[1777142685278,49.24,77345.25,0.0,-0.9947,0.0,0.98576]
[1777142691320,49.24,77343.31,0.0,-0.9947,0.0,0.98421]
[1777142692326,49.24,77340.53,0.0,-0.99472,0.0,0.98198]
[1777142693333,49.24,77337.42,0.0,-0.99473,0.0,0.97949]
[1777142698369,49.24,77337.16,0.0,-0.99473,0.0,0.97928]
[1777142701390,49.24,77334.1,0.0,-0.99475,0.0,0.97684]
[1777142706424,49.24,77334.03,0.0,-0.99475,0.0,0.97678]
[1777142709446,49.24,77339.34,0.0,-0.99472,0.0,0.98102]
[1777142710453,49.24,77343.97,0.0,-0.9947,0.0,0.98474]
[1777142713474,49.24,77346.74,0.0,-0.99469,0.0,0.98696]
[1777142718509,49.24,77346.74,0.0,-0.99469,0.0,0.98696]
[1777142720523,49.24,77349.9,0.0,-0.99467,0.0,0.98951]
[1777142722536,49.24,77357.88,0.0,-0.99463,0.0,0.99596]
[1777142727572,49.24,77359.4,0.0,-0.99463,0.0,0.99719]
[1777142730593,49.24,77362.03,0.0,-0.99461,0.0,0.99933]
[1777142731599,49.24,77364.05,0.0,-0.99461,0.0,0.99993]
[1777142734621,49.24,77367.0,0.0,-0.9946,0.0,1.00234]
[1777142739656,49.24,77368.26,0.0,-0.99459,0.0,1.00336]
[1777142743684,49.24,77371.51,0.0,-0.99457,0.0,1.00602]
[1777142748719,49.24,77371.56,0.0,-0.99457,0.0,1.00606]
[1777142753753,49.24,77371.59,0.0,-0.99457,0.0,1.00608]
[1777142756779,49.24,77376.6,0.0,-0.99455,0.0,1.01019]
[1777142761815,49.24,77378.23,0.0,-0.99454,0.0,1.01152]
[1777142766849,49.24,77379.47,0.0,-0.99453,0.0,1.01254]
[1777142771057,49.24,77380.3,0.0,-0.99453,0.0,1.01322]
[1777142771519,49.24,77380.3,0.0,-0.99453,0.0,1.01322]
[1777142775527,49.24,77379.93,0.0,-0.99453,0.0,1.01292]
[1777142779941,49.24,77372.49,0.0,-0.99457,0.0,1.00682]
[1777142780949,49.24,77367.81,0.0,-0.99459,0.0,1.003]
[1777142781002,49.24,77367.81,0.0,-0.99459,0.0,1.003]
[1777142781020,49.24,77367.81,0.0,-0.99459,0.0,1.003]
[1777142781955,49.24,77368.3,0.0,-0.99459,0.0,1.0034]
[1777142789004,49.24,77367.94,0.0,-0.99459,0.0,1.0031]
[1777142794039,49.24,77367.94,0.0,-0.9946,0.0,1.00207]
[1777142800086,49.24,77367.6,0.0,-0.9946,0.0,1.00179]
[1777142803078,49.24,77367.69,0.0,-0.9946,0.0,1.00186]
[1777142803267,49.24,77367.69,0.0,-0.9946,0.0,1.00186]
[1777142809150,49.24,77367.29,0.0,-0.9946,0.0,1.00154]
[1777142810075,49.24,77367.29,0.0,-0.9946,0.0,1.00154]
[1777142810268,49.24,77367.29,0.0,-0.9946,0.0,1.00154]
[1777142810683,49.24,77367.29,0.0,-0.9946,0.0,1.00154]
[1777142810770,49.24,77367.29,0.0,-0.9946,0.0,1.00154]
[1777142810785,49.24,77367.13,0.0,-0.9946,0.0,1.00141]
[1777142816198,49.24,77366.37,0.0,-0.9946,0.0,1.00079]
[1777142817847,49.24,77366.37,0.0,-0.9946,0.0,1.00079]
[1777142818019,49.24,77366.37,0.0,-0.9946,0.0,1.00079]
[1777142817877,49.24,77366.51,0.0,-0.9946,0.0,1.0009]
[1777142819020,49.24,77366.51,0.0,-0.9946,0.0,1.0009]
[1777142819268,49.24,77367.26,0.0,-0.9946,0.0,1.00151]
[1777142823248,49.24,77364.35,0.0,-0.99461,0.0,0.99914]
[1777142824902,49.24,77364.35,0.0,-0.99461,0.0,0.99914]
[1777142825018,49.24,77364.35,0.0,-0.99461,0.0,0.99914]
[1777142824992,49.24,77364.29,0.0,-0.99461,0.0,0.99909]
[1777142826000,49.24,77364.29,0.0,-0.99461,0.0,0.99909]
[1777142826019,49.24,77364.29,0.0,-0.99461,0.0,0.99909]
[1777142832312,49.24,77364.88,0.0,-0.99461,0.0,0.99957]
[1777142837347,49.24,77364.82,0.0,-0.99461,0.0,0.99953]
[1777142838353,49.24,77361.72,0.0,-0.99463,0.0,0.99701]
[1777142839599,49.24,77361.72,0.0,-0.99463,0.0,0.99701]
[1777142839768,49.24,77361.72,0.0,-0.99463,0.0,0.99701]
[1777142839799,49.24,77361.81,0.0,-0.99463,0.0,0.99708]
[1777142841599,49.24,77361.78,0.0,-0.99463,0.0,0.99706]
[1777142841768,49.24,77361.78,0.0,-0.99463,0.0,0.99706]
[1777142847417,49.24,77361.61,0.0,-0.99463,0.0,0.99692]
[1777142852566,49.24,77361.54,0.0,-0.99463,0.0,0.99583]
[1777142852768,49.24,77361.54,0.0,-0.99463,0.0,0.99583]
[1777142852870,49.24,77361.06,0.0,-0.99464,0.0,0.99544]
[1777142853760,49.24,77361.06,0.0,-0.99464,0.0,0.99544]
[1777142853769,49.24,77361.06,0.0,-0.99464,0.0,0.99544]
[1777142860507,49.24,77361.21,0.0,-0.99463,0.0,0.99556]
[1777142866649,49.24,77361.28,0.0,-0.99463,0.0,0.99562]
[1777142866768,49.24,77361.28,0.0,-0.99463,0.0,0.99562]
[1777142866869,49.24,77361.27,0.0,-0.99463,0.0,0.99561]
[1777142868250,49.24,77361.13,0.0,-0.99463,0.0,0.9955]
[1777142868269,49.24,77361.13,0.0,-0.99463,0.0,0.9955]
[1777142873599,49.24,77362.38,0.0,-0.99463,0.0,0.99651]
[1777142875905,49.24,77362.38,0.0,-0.99463,0.0,0.99651]
[1777142876020,49.24,77362.38,0.0,-0.99463,0.0,0.99651]
[1777142876064,49.24,77362.38,0.0,-0.99463,0.0,0.99651]
[1777142877077,49.24,77362.38,0.0,-0.99463,0.0,0.99651]
[1777142877270,49.24,77360.96,0.0,-0.99464,0.0,0.99536]
[1777142882662,49.24,77362.22,0.0,-0.99463,0.0,0.99638]
[1777142887697,49.24,77362.09,0.0,-0.99463,0.0,0.99627]
[1777142893740,49.24,77361.66,0.0,-0.99463,0.0,0.99593]
[1777142902806,49.24,77361.75,0.0,-0.99463,0.0,0.996]
[1777142907092,49.24,77361.83,0.0,-0.99463,0.0,0.99606]
[1777142907269,49.24,77362.39,0.0,-0.99463,0.0,0.99652]
[1777142907841,49.24,77362.16,0.0,-0.99463,0.0,0.99633]
[1777142908199,49.24,77362.16,0.0,-0.99463,0.0,0.99633]
[1777142908269,49.24,77362.16,0.0,-0.99463,0.0,0.99633]
[1777142917910,49.24,77361.78,0.0,-0.99464,0.0,0.99499]
[1777142925967,49.24,77362.3,0.0,-0.99463,0.0,0.99541]
[1777142931001,49.24,77362.36,0.0,-0.99463,0.0,0.99546]
[1777142933847,49.24,77362.57,0.0,-0.99463,0.0,0.99563]
[1777142934019,49.24,77362.57,0.0,-0.99463,0.0,0.99563]
[1777142934024,49.24,77364.72,0.0,-0.99462,0.0,0.99738]
[1777142935076,49.24,77364.72,0.0,-0.99462,0.0,0.99738]
[1777142935269,49.24,77364.97,0.0,-0.99462,0.0,0.99758]
[1777142941073,49.24,77368.61,0.0,-0.9946,0.0,1.00054]
[1777142941946,49.24,77368.61,0.0,-0.9946,0.0,1.00054]
[1777142942020,49.24,77368.61,0.0,-0.9946,0.0,1.00054]
[1777142942080,49.24,77370.09,0.0,-0.9946,0.0,1.00174]
[1777142942913,49.24,77370.09,0.0,-0.9946,0.0,1.00174]
[1777142943020,49.24,77370.09,0.0,-0.9946,0.0,1.00174]
[1777142948122,49.24,77370.43,0.0,-0.9946,0.0,1.00202]
[1777142950136,49.24,77375.03,0.0,-0.99457,0.0,1.00578]
[1777142951067,49.24,77375.03,0.0,-0.99457,0.0,1.00578]
[1777142951143,49.24,77375.65,0.0,-0.99457,0.0,1.00628]
[1777142951269,49.24,77375.65,0.0,-0.99457,0.0,1.00628]
[1777142952150,49.24,77375.93,0.0,-0.99457,0.0,1.00651]
[1777142952770,49.24,77375.93,0.0,-0.99457,0.0,1.00651]
[1777142953018,49.24,77375.93,0.0,-0.99457,0.0,1.00651]
[1777142958192,49.24,77377.53,0.0,-0.99456,0.0,1.00782]
[1777142962881,49.24,77377.15,0.0,-0.99456,0.0,1.00751]
[1777142963020,49.24,77377.15,0.0,-0.99456,0.0,1.00751]
[1777142963094,49.24,77377.5,0.0,-0.99456,0.0,1.0078]
[1777142964085,49.24,77377.5,0.0,-0.99456,0.0,1.0078]
[1777142964269,49.24,77378.0,0.0,-0.99456,0.0,1.00821]
[1777142969280,49.24,77377.31,0.0,-0.99456,0.0,1.00764]
[1777142969522,49.24,77377.31,0.0,-0.99456,0.0,1.00764]
[1777142979339,49.24,77376.94,0.0,-0.99457,0.0,1.0063]
[1777142981342,49.24,77376.8,0.0,-0.99457,0.0,1.00618]
[1777142981525,49.24,77376.8,0.0,-0.99457,0.0,1.00618]
[1777142981604,49.24,77369.25,0.0,-0.99461,0.0,1.00002]
[1777142982540,49.24,77369.25,0.0,-0.99461,0.0,1.00002]
[1777142982769,49.24,77369.25,0.0,-0.99461,0.0,1.00002]
[1777142982865,49.24,77365.63,0.0,-0.99462,0.0,0.99708]
[1777142986101,49.24,77363.91,0.0,-0.99463,0.0,0.99568]
[1777142986270,49.24,77362.63,0.0,-0.99464,0.0,0.99465]
[1777142987933,49.24,77363.81,0.0,-0.99463,0.0,0.9956]
[1777142988018,49.24,77363.81,0.0,-0.99463,0.0,0.9956]
[1777142988034,49.24,77350.02,0.0,-0.9947,0.0,0.98448]
[1777142988403,49.24,77344.73,0.0,-0.99472,0.0,0.98023]
[1777142989668,49.24,77344.73,0.0,-0.99472,0.0,0.98023]
[1777142989773,49.24,77344.73,0.0,-0.99472,0.0,0.98023]
[1777142989874,49.24,77345.61,0.0,-0.99472,0.0,0.98094]
[1777142996241,49.24,77343.7,0.0,-0.99473,0.0,0.97941]
[1777142996269,49.24,77343.7,0.0,-0.99473,0.0,0.97941]
[1777142996244,49.24,77338.97,0.0,-0.99475,0.0,0.97563]
[1777142996458,49.24,77337.24,0.0,-0.99476,0.0,0.97426]
[1777142997915,49.24,77337.24,0.0,-0.99476,0.0,0.97426]
[1777142998018,49.24,77337.24,0.0,-0.99476,0.0,0.97426]
[1777143002648,49.24,77336.77,0.0,-0.99476,0.0,0.97388]
[1777143002775,49.24,77336.77,0.0,-0.99476,0.0,0.97388]
[1777143002854,49.24,77336.01,0.0,-0.99477,0.0,0.97328]
[1777143004427,49.24,77336.61,0.0,-0.99476,0.0,0.97375]
[1777143004520,49.24,77336.61,0.0,-0.99476,0.0,0.97375]
[1777143006529,49.24,77343.32,0.0,-0.99473,0.0,0.97911]
[1777143008543,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143019060,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143020606,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143020769,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143021519,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143028682,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143038223,49.24,77343.69,0.0,-0.99473,0.0,0.9794]
[1777143041912,49.24,77343.69,0.0,-0.99473,0.0,0.97838]
[1777143042019,49.24,77343.69,0.0,-0.99473,0.0,0.97838]
[1777143053881,49.24,77344.25,0.0,-0.99473,0.0,0.97883]
[1777143060930,49.24,77343.61,0.0,-0.99474,0.0,0.97832]
[1777143073014,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143073424,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143073519,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143075465,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143075517,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143075619,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143083085,49.24,77343.7,0.0,-0.99473,0.0,0.97839]
[1777143088120,49.24,77342.68,0.0,-0.99474,0.0,0.97758]
[1777143089799,49.24,77340.6,0.0,-0.99475,0.0,0.97592]
[1777143090018,49.24,77340.6,0.0,-0.99475,0.0,0.97592]
[1777143090134,49.24,77336.41,0.0,-0.99477,0.0,0.97258]
[1777143091141,49.24,77331.93,0.0,-0.9948,0.0,0.96801]
[1777143092513,49.24,77331.45,0.0,-0.9948,0.0,0.96763]
[1777143092519,49.24,77331.45,0.0,-0.9948,0.0,0.96763]
[1777143092806,49.24,77331.45,0.0,-0.9948,0.0,0.96763]
[1777143093018,49.24,77331.45,0.0,-0.9948,0.0,0.96763]
[1777143093154,49.24,77332.01,0.0,-0.9948,0.0,0.96807]
[1777143098190,49.24,77334.41,0.0,-0.99478,0.0,0.96998]
[1777143105239,49.24,77334.66,0.0,-0.99478,0.0,0.97018]
[1777143111999,49.24,77335.87,0.0,-0.99478,0.0,0.97114]
[1777143112019,49.24,77335.87,0.0,-0.99478,0.0,0.97114]
[1777143117323,49.24,77335.92,0.0,-0.99478,0.0,0.97118]
[1777143122358,49.24,77335.6,0.0,-0.99478,0.0,0.97092]
[1777143124694,49.24,77335.78,0.0,-0.99478,0.0,0.97106]
[1777143124769,49.24,77335.78,0.0,-0.99478,0.0,0.97106]
[1777143126040,49.24,77335.77,0.0,-0.99478,0.0,0.97106]
[1777143126269,49.24,77335.77,0.0,-0.99478,0.0,0.97106]
[1777143129406,49.24,77335.73,0.0,-0.99478,0.0,0.97102]
[1777143135239,49.24,77335.86,0.0,-0.99478,0.0,0.97113]
[1777143135269,49.24,77335.86,0.0,-0.99478,0.0,0.97113]
[1777143140483,49.24,77339.73,0.0,-0.99476,0.0,0.97421]
[1777143142878,49.24,77339.73,0.0,-0.99476,0.0,0.97421]
[1777143143023,49.24,77339.73,0.0,-0.99476,0.0,0.97421]
[1777143144308,49.24,77339.8,0.0,-0.99476,0.0,0.97426]
[1777143144360,49.24,77339.73,0.0,-0.99476,0.0,0.97421]
[1777143144517,49.24,77339.73,0.0,-0.99476,0.0,0.97421]
[1777143151562,49.24,77340.88,0.0,-0.99476,0.0,0.9741]
[1777143156597,49.24,77340.9,0.0,-0.99476,0.0,0.97412]
[1777143166667,49.24,77340.77,0.0,-0.99476,0.0,0.97402]
[1777143173716,49.24,77340.9,0.0,-0.99476,0.0,0.97412]
[1777143182779,49.24,77341.23,0.0,-0.99476,0.0,0.97438]
[1777143187152,49.24,77341.23,0.0,-0.99476,0.0,0.97438]
[1777143187269,49.24,77341.23,0.0,-0.99476,0.0,0.97438]
[1777143192849,49.24,77341.99,0.0,-0.99475,0.0,0.97499]
[1777143202918,49.24,77341.99,0.0,-0.99475,0.0,0.97499]
[1777143207954,49.24,77342.23,0.0,-0.99475,0.0,0.97518]
[1777143215010,49.24,77342.48,0.0,-0.99476,0.0,0.97436]
[1777143216012,49.24,77349.58,0.0,-0.99472,0.0,0.98003]
[1777143216703,49.24,77349.58,0.0,-0.99472,0.0,0.98003]
[1777143216769,49.24,77349.58,0.0,-0.99472,0.0,0.98003]
[1777143218018,49.24,77349.46,0.0,-0.99472,0.0,0.97994]
[1777143218269,49.24,77349.46,0.0,-0.99472,0.0,0.97994]
[1777143218370,49.24,77349.5,0.0,-0.99472,0.0,0.97997]
[1777143221295,49.24,77348.49,0.0,-0.99473,0.0,0.97916]
[1777143221521,49.24,77349.4,0.0,-0.99472,0.0,0.97989]
[1777143235145,49.24,77353.34,0.0,-0.9947,0.0,0.98304]
[1777143236542,49.24,77353.08,0.0,-0.99471,0.0,0.98284]
[1777143236769,49.24,77353.08,0.0,-0.99471,0.0,0.98284]
[1777143237911,49.24,77351.87,0.0,-0.99471,0.0,0.98187]
[1777143238019,49.24,77351.87,0.0,-0.99471,0.0,0.98187]
[1777143238166,49.24,77352.84,0.0,-0.99471,0.0,0.98264]
[1777143242503,49.24,77351.77,0.0,-0.99471,0.0,0.98179]
[1777143242518,49.24,77351.77,0.0,-0.99471,0.0,0.98179]
[1777143249243,49.24,77349.18,0.0,-0.99472,0.0,0.97971]
[1777143250231,49.24,77349.18,0.0,-0.99472,0.0,0.97971]
[1777143250272,49.24,77349.18,0.0,-0.99472,0.0,0.97971]
[1777143251647,49.24,77346.35,0.0,-0.99474,0.0,0.97745]
[1777143251770,49.24,77346.35,0.0,-0.99474,0.0,0.97745]
[1777143252264,49.24,77345.74,0.0,-0.99474,0.0,0.97696]
[1777143257299,49.24,77346.45,0.0,-0.99474,0.0,0.97753]
[1777143259837,49.24,77343.71,0.0,-0.99475,0.0,0.97534]
[1777143260019,49.24,77343.71,0.0,-0.99475,0.0,0.97534]
[1777143265355,49.24,77343.77,0.0,-0.99475,0.0,0.97539]
[1777143269752,49.24,77345.33,0.0,-0.99474,0.0,0.97663]
[1777143269768,49.24,77345.33,0.0,-0.99474,0.0,0.97663]
[1777143271051,49.24,77345.27,0.0,-0.99474,0.0,0.97659]
[1777143271270,49.24,77345.27,0.0,-0.99474,0.0,0.97659]
[1777143271396,49.24,77345.25,0.0,-0.99475,0.0,0.97555]
[1777143274849,49.24,77345.22,0.0,-0.99475,0.0,0.97553]
[1777143275024,49.24,77345.22,0.0,-0.99475,0.0,0.97553]
[1777143277438,49.24,77341.28,0.0,-0.99477,0.0,0.97239]
[1777143280460,49.24,77337.71,0.0,-0.99478,0.0,0.96955]
[1777143285494,49.24,77337.87,0.0,-0.99478,0.0,0.96968]
[1777143288817,49.24,77340.46,0.0,-0.99477,0.0,0.97174]
[1777143289023,49.24,77340.46,0.0,-0.99477,0.0,0.97174]
[1777143290252,49.24,77340.22,0.0,-0.99477,0.0,0.97155]
[1777143290274,49.24,77340.22,0.0,-0.99477,0.0,0.97155]
[1777143290534,49.24,77340.83,0.0,-0.99477,0.0,0.97203]
[1777143293554,49.24,77328.5,0.0,-0.99483,0.0,0.96227]
[1777143294562,49.24,77322.68,0.0,-0.99486,0.0,0.95769]
[1777143295645,49.24,77323.34,0.0,-0.99485,0.0,0.95821]
[1777143295770,49.24,77323.34,0.0,-0.99485,0.0,0.95821]
[1777143301171,49.24,77324.24,0.0,-0.99485,0.0,0.95892]
[1777143301611,49.24,77328.83,0.0,-0.99483,0.0,0.96253]
[1777143303626,49.24,77331.72,0.0,-0.99481,0.0,0.96481]
[1777143304672,49.24,77331.72,0.0,-0.99481,0.0,0.96481]
[1777143304769,49.24,77331.72,0.0,-0.99481,0.0,0.96481]
[1777143306278,49.24,77331.72,0.0,-0.99481,0.0,0.96481]
[1777143306518,49.24,77331.72,0.0,-0.99481,0.0,0.96481]
[1777143306534,49.24,77331.82,0.0,-0.99481,0.0,0.96489]
[1777143311972,49.24,77330.6,0.0,-0.99482,0.0,0.96393]
[1777143312018,49.24,77330.6,0.0,-0.99482,0.0,0.96393]
[1777143312131,49.24,77325.43,0.0,-0.99484,0.0,0.95985]
[1777143317723,49.24,77323.89,0.0,-0.99485,0.0,0.95864]
[1777143322758,49.24,77323.88,0.0,-0.99485,0.0,0.95863]
[1777143324610,49.24,77324.43,0.0,-0.99485,0.0,0.95907]
[1777143324769,49.24,77324.43,0.0,-0.99485,0.0,0.95907]
[1777143326066,49.24,77324.74,0.0,-0.99485,0.0,0.95931]
[1777143326274,49.24,77324.74,0.0,-0.99485,0.0,0.95931]
[1777143326375,49.24,77324.74,0.0,-0.99485,0.0,0.95931]
[1777143335851,49.24,77325.26,0.0,-0.99485,0.0,0.95871]
[1777143337689,49.24,77327.24,0.0,-0.99484,0.0,0.96027]
[1777143337769,49.24,77327.24,0.0,-0.99484,0.0,0.96027]
[1777143342900,49.24,77327.51,0.0,-0.99484,0.0,0.96048]
[1777143347374,49.24,77327.3,0.0,-0.99484,0.0,0.96032]
[1777143347518,49.24,77327.3,0.0,-0.99484,0.0,0.96032]
[1777143350100,49.24,77327.17,0.0,-0.99484,0.0,0.96022]
[1777143350271,49.24,77327.17,0.0,-0.99484,0.0,0.96022]
[1777143350361,49.24,77327.1,0.0,-0.99484,0.0,0.96016]
[1777143362033,49.24,77327.32,0.0,-0.99484,0.0,0.96033]
[1777143368075,49.24,77327.33,0.0,-0.99484,0.0,0.96034]
[1777143372995,49.24,77327.33,0.0,-0.99484,0.0,0.96034]
[1777143373018,49.24,77327.33,0.0,-0.99484,0.0,0.96034]
[1777143378145,49.24,77332.81,0.0,-0.99481,0.0,0.96466]
[1777143378865,49.24,77332.81,0.0,-0.99481,0.0,0.96466]
[1777143379019,49.24,77332.81,0.0,-0.99481,0.0,0.96466]
[1777143381548,49.24,77336.11,0.0,-0.9948,0.0,0.96727]
[1777143381625,49.24,77335.58,0.0,-0.9948,0.0,0.96685]
[1777143381770,49.24,77335.58,0.0,-0.9948,0.0,0.96685]
[1777143383791,49.24,77336.37,0.0,-0.9948,0.0,0.96748]
[1777143383943,49.24,77336.37,0.0,-0.9948,0.0,0.96748]
[1777143389222,49.24,77337.48,0.0,-0.99479,0.0,0.96836]
[1777143399291,49.24,77337.75,0.0,-0.9948,0.0,0.96756]
[1777143400316,49.24,77337.75,0.0,-0.9948,0.0,0.96756]
[1777143400520,49.24,77337.75,0.0,-0.9948,0.0,0.96756]
[1777143402216,49.24,77337.71,0.0,-0.9948,0.0,0.96753]
[1777143402274,49.24,77337.71,0.0,-0.9948,0.0,0.96753]
[1777143402373,49.24,77337.71,0.0,-0.9948,0.0,0.96753]
[1777143412382,49.24,77338.24,0.0,-0.99479,0.0,0.96795]
[1777143417418,49.24,77337.66,0.0,-0.9948,0.0,0.96749]
[1777143427831,49.24,77338.07,0.0,-0.99479,0.0,0.96781]
[1777143428018,49.24,77338.07,0.0,-0.99479,0.0,0.96781]
[1777143433530,49.24,77339.81,0.0,-0.99479,0.0,0.96919]
[1777143435953,49.24,77340.34,0.0,-0.99478,0.0,0.96961]
[1777143436018,49.24,77340.34,0.0,-0.99478,0.0,0.96961]
[1777143438391,49.24,77341.55,0.0,-0.99478,0.0,0.97057]
[1777143438520,49.24,77341.55,0.0,-0.99478,0.0,0.97057]
[1777143438565,49.24,77341.41,0.0,-0.99478,0.0,0.97046]
[1777143441924,49.24,77341.41,0.0,-0.99478,0.0,0.97046]
[1777143442022,49.24,77341.41,0.0,-0.99478,0.0,0.97046]
[1777143448640,49.24,77341.29,0.0,-0.99478,0.0,0.97037]
[1777143453674,49.24,77341.4,0.0,-0.99478,0.0,0.96944]
[1777143458711,49.24,77341.4,0.0,-0.99478,0.0,0.96944]
[1777143459523,49.24,77340.51,0.0,-0.99479,0.0,0.96873]
[1777143460869,49.24,77337.58,0.0,-0.9948,0.0,0.96641]
[1777143461021,49.24,77337.58,0.0,-0.9948,0.0,0.96641]
[1777143461730,49.24,77335.43,0.0,-0.99481,0.0,0.96471]
[1777143470793,49.24,77334.41,0.0,-0.99482,0.0,0.96391]
[1777143473748,49.24,77334.41,0.0,-0.99482,0.0,0.96391]
[1777143473769,49.24,77334.45,0.0,-0.99482,0.0,0.96394]
[1777143479856,49.24,77335.16,0.0,-0.99481,0.0,0.9645]
[1777143481277,49.24,77335.16,0.0,-0.99481,0.0,0.9645]
[1777143481473,49.24,77335.16,0.0,-0.99481,0.0,0.9645]
[1777143481520,49.24,77335.16,0.0,-0.99481,0.0,0.9645]
[1777143481574,49.24,77335.33,0.0,-0.99481,0.0,0.96463]
[1777143485898,49.24,77332.04,0.0,-0.99483,0.0,0.96204]
[1777143487189,49.24,77332.04,0.0,-0.99483,0.0,0.96204]
[1777143487269,49.24,77332.04,0.0,-0.99483,0.0,0.96204]
[1777143487367,49.24,77332.04,0.0,-0.99483,0.0,0.96204]
[1777143487521,49.24,77332.04,0.0,-0.99483,0.0,0.96204]
[1777143487623,49.24,77332.6,0.0,-0.99482,0.0,0.96248]
[1777143493955,49.24,77329.98,0.0,-0.99484,0.0,0.96041]
[1777143496173,49.24,77330.03,0.0,-0.99484,0.0,0.96045]
[1777143496273,49.24,77330.03,0.0,-0.99484,0.0,0.96045]
[1777143496519,49.24,77330.03,0.0,-0.99484,0.0,0.96045]
[1777143496620,49.24,77329.83,0.0,-0.99484,0.0,0.96029]
[1777143502011,49.24,77330.99,0.0,-0.99483,0.0,0.96121]
[1777143503736,49.24,77330.99,0.0,-0.99483,0.0,0.96121]
[1777143503769,49.24,77330.99,0.0,-0.99483,0.0,0.96121]
[1777143503017,49.24,77333.98,0.0,-0.99482,0.0,0.96357]
[1777143503946,49.24,77333.98,0.0,-0.99482,0.0,0.96357]
[1777143504020,49.24,77333.98,0.0,-0.99482,0.0,0.96357]
[1777143504122,49.24,77333.74,0.0,-0.99482,0.0,0.96338]
[1777143512091,49.24,77334.27,0.0,-0.99482,0.0,0.96279]
[1777143518137,49.24,77333.83,0.0,-0.99482,0.0,0.96244]
[1777143525185,49.24,77334.24,0.0,-0.99482,0.0,0.96276]
[1777143532253,49.24,77334.81,0.0,-0.99482,0.0,0.96321]
[1777143534553,49.24,77336.31,0.0,-0.99481,0.0,0.9644]
[1777143534769,49.24,77336.31,0.0,-0.99481,0.0,0.9644]
[1777143534785,49.24,77336.31,0.0,-0.99481,0.0,0.9644]
[1777143534777,49.24,77337.21,0.0,-0.99481,0.0,0.96511]
[1777143535020,49.24,77337.21,0.0,-0.99481,0.0,0.96511]
[1777143546352,49.24,77337.88,0.0,-0.99481,0.0,0.96564]
[1777143549103,49.24,77339.31,0.0,-0.9948,0.0,0.96677]
[1777143549261,49.24,77339.31,0.0,-0.9948,0.0,0.96677]
[1777143549269,49.24,77339.31,0.0,-0.9948,0.0,0.96677]
[1777143549375,49.24,77339.07,0.0,-0.9948,0.0,0.96658]
[1777143554407,49.24,77339.15,0.0,-0.9948,0.0,0.96664]
[1777143555750,49.24,77339.15,0.0,-0.9948,0.0,0.96664]
[1777143555772,49.24,77339.15,0.0,-0.9948,0.0,0.96664]
[1777143555756,49.24,77339.85,0.0,-0.9948,0.0,0.9672]
[1777143555925,49.24,77339.85,0.0,-0.9948,0.0,0.9672]
[1777143556019,49.24,77339.85,0.0,-0.9948,0.0,0.9672]
[1777143561456,49.24,77339.28,0.0,-0.9948,0.0,0.96675]
[1777143564783,49.24,77339.29,0.0,-0.9948,0.0,0.96675]
[1777143564911,49.24,77339.67,0.0,-0.9948,0.0,0.96705]
[1777143565021,49.24,77339.67,0.0,-0.9948,0.0,0.96705]
[1777143565484,49.24,77339.42,0.0,-0.9948,0.0,0.96686]
[1777143569709,49.24,77341.62,0.0,-0.99479,0.0,0.9686]
[1777143569771,49.24,77341.62,0.0,-0.99479,0.0,0.9686]
[1777143569808,49.24,77341.59,0.0,-0.99479,0.0,0.96858]
[1777143571527,49.24,77347.82,0.0,-0.99476,0.0,0.97251]
[1777143573610,49.24,77350.36,0.0,-0.99475,0.0,0.97453]
[1777143573740,49.24,77350.36,0.0,-0.99475,0.0,0.97453]
[1777143573771,49.24,77350.36,0.0,-0.99475,0.0,0.97453]
[1777143573796,49.24,77352.11,0.0,-0.99474,0.0,0.97593]
[1777143579724,49.24,77350.72,0.0,-0.99475,0.0,0.97482]
[1777143579774,49.24,77350.72,0.0,-0.99475,0.0,0.97482]
[1777143579772,49.24,77351.37,0.0,-0.99475,0.0,0.97534]
[1777143579875,49.24,77351.37,0.0,-0.99475,0.0,0.97534]
[1777143580019,49.24,77351.37,0.0,-0.99475,0.0,0.97534]
[1777143585625,49.24,77351.6,0.0,-0.99475,0.0,0.97552]
[1777143587905,49.24,77350.78,0.0,-0.99475,0.0,0.97487]
[1777143588019,49.24,77350.78,0.0,-0.99475,0.0,0.97487]
[1777143588174,49.24,77350.78,0.0,-0.99475,0.0,0.97487]
[1777143588270,49.24,77350.78,0.0,-0.99475,0.0,0.97487]
[1777143588646,49.24,77349.54,0.0,-0.99476,0.0,0.97388]
[1777143595697,49.24,77328.56,0.0,-0.99485,0.0,0.95728]
[1777143596704,49.24,77322.58,0.0,-0.99488,0.0,0.9526]
[1777143597711,49.24,77315.1,0.0,-0.99492,0.0,0.94676]
[1777143598718,49.24,77320.66,0.0,-0.99489,0.0,0.9511]
[1777143600738,49.24,77321.17,0.0,-0.99489,0.0,0.95149]
[1777143602302,49.24,77319.58,0.0,-0.9949,0.0,0.95025]
[1777143602518,49.24,77319.58,0.0,-0.9949,0.0,0.95025]
[1777143602628,49.24,77319.58,0.0,-0.9949,0.0,0.95025]
[1777143602770,49.24,77319.58,0.0,-0.9949,0.0,0.95025]
[1777143602783,49.24,77318.09,0.0,-0.9949,0.0,0.94909]
[1777143603754,49.24,77315.26,0.0,-0.99492,0.0,0.94689]
[1777143605768,49.24,77312.44,0.0,-0.99493,0.0,0.94469]
[1777143609475,49.24,77311.46,0.0,-0.99493,0.0,0.94393]
[1777143609518,49.24,77311.46,0.0,-0.99493,0.0,0.94393]
[1777143609583,49.24,77311.46,0.0,-0.99493,0.0,0.94393]
[1777143609774,49.24,77311.46,0.0,-0.99493,0.0,0.94393]
[1777143609802,49.24,77311.39,0.0,-0.99493,0.0,0.94388]
[1777143611816,49.24,77316.93,0.0,-0.99491,0.0,0.94819]
[1777143612823,49.24,77324.21,0.0,-0.99487,0.0,0.95387]
[1777143613829,49.24,77324.14,0.0,-0.99487,0.0,0.95382]
[1777143614121,49.24,77324.14,0.0,-0.99487,0.0,0.95382]
[1777143614269,49.24,77324.14,0.0,-0.99487,0.0,0.95382]
[1777143614278,49.24,77324.14,0.0,-0.99487,0.0,0.95382]
[1777143614518,49.24,77324.14,0.0,-0.99487,0.0,0.95382]
[1777143614837,49.24,77324.16,0.0,-0.99487,0.0,0.95383]
[1777143617857,49.24,77327.73,0.0,-0.99486,0.0,0.95663]
[1777143618865,49.24,77331.36,0.0,-0.99484,0.0,0.95948]
[1777143620051,49.24,77331.65,0.0,-0.99484,0.0,0.95971]
[1777143620220,49.24,77331.65,0.0,-0.99484,0.0,0.95971]
[1777143620271,49.24,77331.65,0.0,-0.99484,0.0,0.95971]
[1777143620878,49.24,77331.58,0.0,-0.99484,0.0,0.95966]
[1777143626921,49.24,77331.56,0.0,-0.99484,0.0,0.95964]
[1777143628252,49.24,77331.56,0.0,-0.99484,0.0,0.95964]
[1777143628275,49.24,77331.56,0.0,-0.99484,0.0,0.95964]
[1777143628389,49.24,77331.56,0.0,-0.99484,0.0,0.95964]
[1777143628518,49.24,77331.56,0.0,-0.99484,0.0,0.95964]
[1777143628601,49.24,77331.74,0.0,-0.99484,0.0,0.95978]
[1777143633970,49.24,77331.57,0.0,-0.99485,0.0,0.95864]
[1777143639005,49.24,77332.73,0.0,-0.99484,0.0,0.95955]
[1777143644039,49.24,77330.83,0.0,-0.99485,0.0,0.95806]
[1777143644983,49.24,77330.83,0.0,-0.99485,0.0,0.95806]
[1777143645021,49.24,77330.83,0.0,-0.99485,0.0,0.95806]
[1777143645086,49.24,77330.83,0.0,-0.99485,0.0,0.95806]
[1777143645271,49.24,77330.83,0.0,-0.99485,0.0,0.95806]
[1777143645318,49.24,77330.79,0.0,-0.99485,0.0,0.95803]
[1777143651089,49.24,77330.72,0.0,-0.99485,0.0,0.95797]
[1777143656124,49.24,77330.38,0.0,-0.99485,0.0,0.95771]
[1777143661159,49.24,77331.08,0.0,-0.99485,0.0,0.95826]
[1777143666194,49.24,77331.17,0.0,-0.99485,0.0,0.95833]
[1777143670315,49.24,77332.25,0.0,-0.99484,0.0,0.95918]
[1777143670475,49.24,77332.25,0.0,-0.99484,0.0,0.95918]
[1777143670518,49.24,77332.25,0.0,-0.99484,0.0,0.95918]
[1777143670576,49.24,77332.25,0.0,-0.99484,0.0,0.95918]
[1777143676263,49.24,77331.74,0.0,-0.99484,0.0,0.95878]
[1777143681298,49.24,77332.11,0.0,-0.99484,0.0,0.95907]
[1777143686334,49.24,77332.08,0.0,-0.99484,0.0,0.95904]
[1777143694390,49.24,77332.05,0.0,-0.99485,0.0,0.95801]
[1777143699075,49.24,77332.55,0.0,-0.99485,0.0,0.95841]
[1777143699216,49.24,77332.55,0.0,-0.99485,0.0,0.95841]
[1777143699271,49.24,77332.55,0.0,-0.99485,0.0,0.95841]
[1777143699424,49.24,77332.93,0.0,-0.99484,0.0,0.9587]
[1777143704460,49.24,77332.89,0.0,-0.99484,0.0,0.95867]
[1777143710502,49.24,77332.78,0.0,-0.99484,0.0,0.95859]
[1777143718558,49.24,77333.31,0.0,-0.99484,0.0,0.959]
[1777143723654,49.24,77333.39,0.0,-0.99484,0.0,0.95907]
[1777143727345,49.24,77334.47,0.0,-0.99484,0.0,0.95992]
[1777143727517,49.24,77334.47,0.0,-0.99484,0.0,0.95992]
[1777143727530,49.24,77334.47,0.0,-0.99484,0.0,0.95992]
[1777143727769,49.24,77334.47,0.0,-0.99484,0.0,0.95992]
[1777143727810,49.24,77335.01,0.0,-0.99483,0.0,0.96034]
[1777143732660,49.24,77332.37,0.0,-0.99485,0.0,0.95826]
[1777143734563,49.24,77331.98,0.0,-0.99485,0.0,0.95796]
[1777143734616,49.24,77331.98,0.0,-0.99485,0.0,0.95796]
[1777143734770,49.24,77331.98,0.0,-0.99485,0.0,0.95796]
[1777143734772,49.24,77331.98,0.0,-0.99485,0.0,0.95796]
[1777143740716,49.24,77331.44,0.0,-0.99485,0.0,0.95753]
[1777143741907,49.24,77331.44,0.0,-0.99485,0.0,0.95753]
[1777143742019,49.24,77331.44,0.0,-0.99485,0.0,0.95753]
[1777143742008,49.24,77331.58,0.0,-0.99485,0.0,0.95764]
[1777143742110,49.24,77331.58,0.0,-0.99485,0.0,0.95764]
[1777143742269,49.24,77331.58,0.0,-0.99485,0.0,0.95764]
[1777143747766,49.24,77331.67,0.0,-0.99485,0.0,0.95771]
[1777143752800,49.24,77331.95,0.0,-0.99485,0.0,0.95693]
[1777143757835,49.24,77332.1,0.0,-0.99485,0.0,0.95705]
[1777143762871,49.24,77332.62,0.0,-0.99485,0.0,0.95745]
[1777143765053,49.24,77331.94,0.0,-0.99485,0.0,0.95692]
[1777143765180,49.24,77331.94,0.0,-0.99485,0.0,0.95692]
[1777143765269,49.24,77331.94,0.0,-0.99485,0.0,0.95692]
[1777143766899,49.24,77331.81,0.0,-0.99485,0.0,0.95682]
[1777143767906,49.24,77329.24,0.0,-0.99487,0.0,0.9548]
[1777143768967,49.24,77329.24,0.0,-0.99487,0.0,0.9548]
[1777143769019,49.24,77329.24,0.0,-0.99487,0.0,0.9548]
[1777143768912,49.24,77326.38,0.0,-0.99488,0.0,0.95256]
[1777143769140,49.24,77326.38,0.0,-0.99488,0.0,0.95256]
[1777143769269,49.24,77326.38,0.0,-0.99488,0.0,0.95256]
[1777143769920,49.24,77327.12,0.0,-0.99488,0.0,0.95314]
[1777143774955,49.24,77327.29,0.0,-0.99488,0.0,0.95327]
[1777143784017,49.24,77326.58,0.0,-0.99488,0.0,0.95272]
[1777143784764,49.24,77326.58,0.0,-0.99488,0.0,0.95272]
[1777143784979,49.24,77326.58,0.0,-0.99488,0.0,0.95272]
[1777143785018,49.24,77326.58,0.0,-0.99488,0.0,0.95272]
[1777143785025,49.24,77326.67,0.0,-0.99488,0.0,0.95279]
[1777143790061,49.24,77325.97,0.0,-0.99488,0.0,0.95224]
[1777143793308,49.24,77325.96,0.0,-0.99488,0.0,0.95223]
[1777143793445,49.24,77325.96,0.0,-0.99488,0.0,0.95223]
[1777143793518,49.24,77325.96,0.0,-0.99488,0.0,0.95223]
[1777143793533,49.24,77325.96,0.0,-0.99488,0.0,0.95223]
[1777143800132,49.24,77326.28,0.0,-0.99488,0.0,0.95248]
[1777143805168,49.24,77327.23,0.0,-0.99488,0.0,0.95323]
[1777143810035,49.24,77328.18,0.0,-0.99487,0.0,0.95397]
[1777143810079,49.24,77328.09,0.0,-0.99487,0.0,0.9539]
[1777143810217,49.24,77328.09,0.0,-0.99487,0.0,0.9539]
[1777143810268,49.24,77328.09,0.0,-0.99487,0.0,0.9539]
[1777143824305,49.24,77328.13,0.0,-0.99488,0.0,0.95293]
[1777143835382,49.24,77328.12,0.0,-0.99488,0.0,0.95292]
[1777143841426,49.24,77328.09,0.0,-0.99488,0.0,0.9529]
[1777143846463,49.24,77328.16,0.0,-0.99488,0.0,0.95295]
[1777143849476,49.24,77328.25,0.0,-0.99488,0.0,0.95302]
[1777143849523,49.24,77328.25,0.0,-0.99488,0.0,0.95302]
[1777143849748,49.24,77328.25,0.0,-0.99488,0.0,0.95302]
[1777143849770,49.24,77328.25,0.0,-0.99488,0.0,0.95302]
[1777143849849,49.24,77328.25,0.0,-0.99488,0.0,0.95302]
[1777143858545,49.24,77329.33,0.0,-0.99487,0.0,0.95387]
[1777143861049,49.24,77329.2,0.0,-0.99487,0.0,0.95377]
[1777143861101,49.24,77329.32,0.0,-0.99487,0.0,0.95386]
[1777143861268,49.24,77329.32,0.0,-0.99487,0.0,0.95386]
[1777143861529,49.24,77329.32,0.0,-0.99487,0.0,0.95386]
[1777143861770,49.24,77329.32,0.0,-0.99487,0.0,0.95386]
[1777143866073,49.24,77330.23,0.0,-0.99487,0.0,0.95457]
[1777143866132,49.24,77330.23,0.0,-0.99487,0.0,0.95457]
[1777143866103,49.24,77332.66,0.0,-0.99486,0.0,0.95648]
[1777143866271,49.24,77332.66,0.0,-0.99486,0.0,0.95648]
[1777143866601,49.24,77332.97,0.0,-0.99485,0.0,0.95672]
[1777143871637,49.24,77333.33,0.0,-0.99486,0.0,0.956]
[1777143880700,49.24,77333.15,0.0,-0.99486,0.0,0.95586]
[1777143887749,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143888417,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143888520,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143888633,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143888769,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143888862,49.24,77334.46,0.0,-0.99485,0.0,0.95689]
[1777143894798,49.24,77334.85,0.0,-0.99485,0.0,0.95719]
[1777143898137,49.24,77334.85,0.0,-0.99485,0.0,0.95719]
[1777143897820,49.24,77323.91,0.0,-0.9949,0.0,0.94863]
[1777143898269,49.24,77323.91,0.0,-0.9949,0.0,0.94863]
[1777143898476,49.24,77323.91,0.0,-0.9949,0.0,0.94863]
[1777143898518,49.24,77323.91,0.0,-0.9949,0.0,0.94863]
[1777143898827,49.24,77325.77,0.0,-0.99489,0.0,0.95008]
[1777143902858,49.24,77328.26,0.0,-0.99488,0.0,0.95203]
[1777143904080,49.24,77328.26,0.0,-0.99488,0.0,0.95203]
[1777143904128,49.24,77328.94,0.0,-0.99488,0.0,0.95256]
[1777143904218,49.24,77328.94,0.0,-0.99488,0.0,0.95256]
[1777143904271,49.24,77328.94,0.0,-0.99488,0.0,0.95256]
[1777143907894,49.24,77329.19,0.0,-0.99488,0.0,0.95275]
[1777143910915,49.24,77332.02,0.0,-0.99486,0.0,0.95497]
[1777143911391,49.24,77332.02,0.0,-0.99486,0.0,0.95497]
[1777143911522,49.24,77332.02,0.0,-0.99486,0.0,0.95497]
[1777143911815,49.24,77332.02,0.0,-0.99486,0.0,0.95497]
[1777143912019,49.24,77332.02,0.0,-0.99486,0.0,0.95497]
[1777143912057,49.24,77330.7,0.0,-0.99487,0.0,0.95394]
[1777143919980,49.24,77328.28,0.0,-0.99488,0.0,0.95204]
[1777143920987,49.24,77317.27,0.0,-0.99493,0.0,0.94346]
[1777143921695,49.24,77317.27,0.0,-0.99493,0.0,0.94346]
[1777143921769,49.24,77317.27,0.0,-0.99493,0.0,0.94346]
[1777143921994,49.24,77309.63,0.0,-0.99497,0.0,0.93755]
[1777143922275,49.24,77309.63,0.0,-0.99497,0.0,0.93755]
[1777143922522,49.24,77309.63,0.0,-0.99497,0.0,0.93755]
[1777143923001,49.24,77307.52,0.0,-0.99498,0.0,0.93592]
[1777143928036,49.24,77304.5,0.0,-0.99499,0.0,0.9336]
[1777143929308,49.24,77303.46,0.0,-0.995,0.0,0.9328]
[1777143929518,49.24,77303.46,0.0,-0.995,0.0,0.9328]
[1777143929897,49.24,77303.46,0.0,-0.995,0.0,0.9328]
[1777143930017,49.24,77303.46,0.0,-0.995,0.0,0.9328]
[1777143930051,49.24,77302.8,0.0,-0.995,0.0,0.93229]
[1777143935086,49.24,77300.7,0.0,-0.99501,0.0,0.92969]
[1777143936591,49.24,77300.74,0.0,-0.99501,0.0,0.92972]
[1777143936769,49.24,77300.74,0.0,-0.99501,0.0,0.92972]
[1777143936854,49.24,77300.74,0.0,-0.99501,0.0,0.92972]
[1777143937023,49.24,77300.74,0.0,-0.99501,0.0,0.92972]
[1777143937100,49.24,77300.61,0.0,-0.99501,0.0,0.92962]
[1777143943141,49.24,77300.37,0.0,-0.99502,0.0,0.92944]
[1777143948178,49.24,77301.26,0.0,-0.99501,0.0,0.93012]
[1777143951142,49.24,77301.77,0.0,-0.99501,0.0,0.93051]
[1777143951199,49.24,77301.6,0.0,-0.99501,0.0,0.93038]
[1777143951270,49.24,77301.6,0.0,-0.99501,0.0,0.93038]
[1777143951541,49.24,77301.6,0.0,-0.99501,0.0,0.93038]
[1777143951769,49.24,77301.6,0.0,-0.99501,0.0,0.93038]
[1777143952206,49.24,77301.38,0.0,-0.99501,0.0,0.93021]
[1777143957241,49.24,77301.77,0.0,-0.99501,0.0,0.93051]
[1777143957553,49.24,77301.77,0.0,-0.99501,0.0,0.93051]
[1777143957771,49.24,77301.77,0.0,-0.99501,0.0,0.93051]
[1777143963282,49.24,77301.47,0.0,-0.99501,0.0,0.93028]
[1777143968318,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143972014,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143972018,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143972215,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143978392,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143980750,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143980770,49.24,77302.08,0.0,-0.99501,0.0,0.93075]
[1777143987502,49.24,77302.78,0.0,-0.995,0.0,0.93129]
[1777143987518,49.24,77302.78,0.0,-0.995,0.0,0.93129]
[1777143987604,49.24,77302.77,0.0,-0.995,0.0,0.93128]
[1777143989354,49.24,77302.9,0.0,-0.995,0.0,0.93138]
[1777143989521,49.24,77302.9,0.0,-0.995,0.0,0.93138]
[1777143989622,49.24,77305.24,0.0,-0.99499,0.0,0.93318]
[1777143990471,49.24,77307.46,0.0,-0.99498,0.0,0.93489]
[1777143995507,49.24,77307.14,0.0,-0.99499,0.0,0.93365]
[1777144000982,49.24,77307.47,0.0,-0.99499,0.0,0.9339]
[1777144001019,49.24,77307.47,0.0,-0.99499,0.0,0.9339]
[1777144001247,49.24,77307.06,0.0,-0.99499,0.0,0.93359]
[1777144001617,49.24,77307.06,0.0,-0.99499,0.0,0.93359]
[1777144001768,49.24,77307.06,0.0,-0.99499,0.0,0.93359]
[1777144007591,49.24,77306.9,0.0,-0.99499,0.0,0.93347]
[1777144013634,49.24,77307.32,0.0,-0.99499,0.0,0.93379]
[1777144018702,49.24,77307.11,0.0,-0.99499,0.0,0.93363]
[1777144024716,49.24,77307.16,0.0,-0.99499,0.0,0.93367]
[1777144030758,49.24,77307.14,0.0,-0.99499,0.0,0.93365]
[1777144036800,49.24,77306.95,0.0,-0.99499,0.0,0.9335]
[1777144039100,49.24,77307.29,0.0,-0.99499,0.0,0.93377]
[1777144039273,49.24,77307.29,0.0,-0.99499,0.0,0.93377]
[1777144039822,49.24,77307.13,0.0,-0.99499,0.0,0.93364]
[1777144047880,49.24,77306.98,0.0,-0.99499,0.0,0.93353]
[1777144057951,49.24,77306.14,0.0,-0.995,0.0,0.93189]
[1777144059011,49.24,77306.14,0.0,-0.995,0.0,0.93189]
[1777144059018,49.24,77306.14,0.0,-0.995,0.0,0.93189]
[1777144060948,49.24,77306.28,0.0,-0.995,0.0,0.932]
[1777144061019,49.24,77306.28,0.0,-0.995,0.0,0.932]
[1777144061049,49.24,77306.15,0.0,-0.995,0.0,0.9319]
[1777144067014,49.24,77306.45,0.0,-0.995,0.0,0.93213]
[1777144075070,49.24,77306.53,0.0,-0.995,0.0,0.93219]
[1777144080105,49.24,77306.22,0.0,-0.995,0.0,0.93195]
[1777144085140,49.24,77305.97,0.0,-0.995,0.0,0.93176]
[1777144098230,49.24,77306.19,0.0,-0.995,0.0,0.93193]
[1777144107329,49.24,77306.66,0.0,-0.995,0.0,0.93229]
[1777144107994,49.24,77306.66,0.0,-0.995,0.0,0.93229]
[1777144108019,49.24,77306.66,0.0,-0.995,0.0,0.93229]
[1777144118046,49.24,77306.96,0.0,-0.995,0.0,0.93252]
[1777144118274,49.24,77306.96,0.0,-0.995,0.0,0.93252]
[1777144119958,49.24,77306.32,0.0,-0.995,0.0,0.93104]
[1777144120024,49.24,77306.32,0.0,-0.995,0.0,0.93104]
[1777144120406,49.24,77306.25,0.0,-0.995,0.0,0.93099]
[1777144127915,49.24,77306.25,0.0,-0.995,0.0,0.93099]
[1777144128019,49.24,77306.25,0.0,-0.995,0.0,0.93099]
[1777144130091,49.24,77308.76,0.0,-0.99499,0.0,0.93292]
[1777144130269,49.24,77308.76,0.0,-0.99499,0.0,0.93292]
[1777144130370,49.24,77309.79,0.0,-0.99499,0.0,0.93371]
[1777144136770,49.24,77310.25,0.0,-0.99499,0.0,0.93407]
[1777144137019,49.24,77310.25,0.0,-0.99499,0.0,0.93407]
[1777144142561,49.24,77310.5,0.0,-0.99498,0.0,0.93426]
[1777144149616,49.24,77310.54,0.0,-0.99498,0.0,0.93429]
[1777144153562,49.24,77310.54,0.0,-0.99498,0.0,0.93429]
[1777144153770,49.24,77310.54,0.0,-0.99498,0.0,0.93429]
[1777144156794,49.24,77310.43,0.0,-0.99498,0.0,0.9342]
[1777144157018,49.24,77310.43,0.0,-0.99498,0.0,0.9342]
[1777144157040,49.24,77310.43,0.0,-0.99498,0.0,0.9342]
[1777144157769,49.24,77310.43,0.0,-0.99498,0.0,0.9342]
[1777144165728,49.24,77314.61,0.0,-0.99497,0.0,0.93743]
[1777144175798,49.24,77314.61,0.0,-0.99497,0.0,0.93644]
[1777144178993,49.24,77314.26,0.0,-0.99497,0.0,0.93617]
[1777144179024,49.24,77314.26,0.0,-0.99497,0.0,0.93617]
[1777144181369,49.24,77314.26,0.0,-0.99497,0.0,0.93617]
[1777144181387,49.24,77314.61,0.0,-0.99497,0.0,0.93644]
[1777144181519,49.24,77314.61,0.0,-0.99497,0.0,0.93644]
[1777144185756,49.24,77314.62,0.0,-0.99497,0.0,0.93644]
[1777144185767,49.24,77314.62,0.0,-0.99497,0.0,0.93644]
[1777144192916,49.24,77317.31,0.0,-0.99496,0.0,0.93852]
[1777144197951,49.24,77317.41,0.0,-0.99496,0.0,0.9386]
[1777144199224,49.24,77317.41,0.0,-0.99496,0.0,0.9386]
[1777144199273,49.24,77317.41,0.0,-0.99496,0.0,0.9386]
[1777144202042,49.24,77315.04,0.0,-0.99497,0.0,0.93677]
[1777144202269,49.24,77315.04,0.0,-0.99497,0.0,0.93677]
[1777144202319,49.24,77314.89,0.0,-0.99497,0.0,0.93665]
[1777144203117,49.24,77314.89,0.0,-0.99497,0.0,0.93665]
[1777144209029,49.24,77317.41,0.0,-0.99496,0.0,0.9386]
[1777144214338,49.24,77319.09,0.0,-0.99495,0.0,0.9399]
[1777144214518,49.24,77319.09,0.0,-0.99495,0.0,0.9399]
[1777144214371,49.24,77319.09,0.0,-0.99495,0.0,0.9399]
[1777144220106,49.24,77321.09,0.0,-0.99494,0.0,0.94145]
[1777144226147,49.24,77321.21,0.0,-0.99494,0.0,0.94154]
[1777144229169,49.24,77327.36,0.0,-0.99491,0.0,0.94632]
[1777144237224,49.24,77327.88,0.0,-0.99492,0.0,0.94573]
[1777144241253,49.24,77333.82,0.0,-0.99489,0.0,0.95036]
[1777144243267,49.24,77334.91,0.0,-0.99488,0.0,0.95121]
[1777144248303,49.24,77333.73,0.0,-0.99489,0.0,0.95029]
[1777144251324,49.24,77327.83,0.0,-0.99492,0.0,0.94569]
[1777144252331,49.24,77323.61,0.0,-0.99493,0.0,0.94241]
[1777144257366,49.24,77322.25,0.0,-0.99494,0.0,0.94135]
[1777144262400,49.24,77322.01,0.0,-0.99494,0.0,0.94117]
[1777144268442,49.24,77322.45,0.0,-0.99494,0.0,0.94151]
[1777144273478,49.24,77322.04,0.0,-0.99494,0.0,0.94119]
[1777144278514,49.24,77321.73,0.0,-0.99494,0.0,0.94095]
[1777144283551,49.24,77320.66,0.0,-0.99495,0.0,0.94012]
[1777144288585,49.24,77320.51,0.0,-0.99495,0.0,0.94]
[1777144293621,49.24,77320.28,0.0,-0.99496,0.0,0.93883]
[1777144298656,49.24,77320.74,0.0,-0.99495,0.0,0.93919]
[1777144307719,49.24,77320.6,0.0,-0.99495,0.0,0.93908]
[1777144310739,49.24,77317.07,0.0,-0.99497,0.0,0.93635]
[1777144312753,49.24,77313.86,0.0,-0.99498,0.0,0.93388]
[1777144318806,49.24,77313.93,0.0,-0.99498,0.0,0.93393]
[1777144323841,49.24,77313.58,0.0,-0.99499,0.0,0.93366]
[1777144328203,49.24,77313.24,0.0,-0.99499,0.0,0.9334]
[1777144328281,49.24,77328.67,0.0,-0.99492,0.0,0.94534]
[1777144328880,49.24,77351.29,0.0,-0.99481,0.0,0.96308]
[1777144329886,49.24,77349.99,0.0,-0.99482,0.0,0.96205]
[1777144331589,49.24,77349.99,0.0,-0.99482,0.0,0.96205]
[1777144331615,49.24,77348.37,0.0,-0.99482,0.0,0.96077]
[1777144335929,49.24,77345.84,0.0,-0.99484,0.0,0.95878]
[1777144339957,49.24,77340.58,0.0,-0.99486,0.0,0.95465]
[1777144341774,49.24,77341.48,0.0,-0.99486,0.0,0.95535]
[1777144345163,49.24,77343.72,0.0,-0.99485,0.0,0.95711]
[1777144345269,49.24,77343.72,0.0,-0.99485,0.0,0.95711]
[1777144345370,49.24,77343.69,0.0,-0.99485,0.0,0.95709]
[1777144349020,49.24,77339.87,0.0,-0.99486,0.0,0.95409]
[1777144350659,49.24,77339.87,0.0,-0.99486,0.0,0.95409]
[1777144350771,49.24,77339.8,0.0,-0.99487,0.0,0.95403]
[1777144357076,49.24,77340.31,0.0,-0.99487,0.0,0.95343]
[1777144362110,49.24,77340.5,0.0,-0.99487,0.0,0.95358]
[1777144364440,49.24,77341.09,0.0,-0.99486,0.0,0.95404]
[1777144364520,49.24,77341.09,0.0,-0.99486,0.0,0.95404]
[1777144364727,49.24,77341.09,0.0,-0.99486,0.0,0.95404]
[1777144364769,49.24,77341.09,0.0,-0.99486,0.0,0.95404]
[1777144366139,49.24,77341.1,0.0,-0.99486,0.0,0.95405]
[1777144372180,49.24,77341.24,0.0,-0.99486,0.0,0.95416]
[1777144377215,49.24,77341.19,0.0,-0.99486,0.0,0.95412]
[1777144382251,49.24,77341.28,0.0,-0.99486,0.0,0.95419]
[1777144386839,49.24,77339.96,0.0,-0.99487,0.0,0.95315]
[1777144387020,49.24,77339.96,0.0,-0.99487,0.0,0.95315]
[1777144393328,49.24,77340.32,0.0,-0.99487,0.0,0.95344]
[1777144399369,49.24,77340.26,0.0,-0.99487,0.0,0.95339]
[1777144404404,49.24,77340.17,0.0,-0.99487,0.0,0.95332]
[1777144409439,49.24,77339.22,0.0,-0.99487,0.0,0.95257]
[1777144411725,49.24,77338.7,0.0,-0.99488,0.0,0.95217]
[1777144411771,49.24,77339.17,0.0,-0.99488,0.0,0.95153]
[1777144411922,49.24,77339.17,0.0,-0.99488,0.0,0.95153]
[1777144412020,49.24,77339.17,0.0,-0.99488,0.0,0.95153]
[1777144412461,49.24,77339.13,0.0,-0.99488,0.0,0.9515]
[1777144417495,49.24,77337.85,0.0,-0.99488,0.0,0.9505]
[1777144418141,49.24,77337.85,0.0,-0.99488,0.0,0.9505]
[1777144418269,49.24,77337.85,0.0,-0.99488,0.0,0.9505]
[1777144429579,49.24,77338.34,0.0,-0.99488,0.0,0.95088]
[1777144432422,49.24,77338.63,0.0,-0.99488,0.0,0.95111]
[1777144432520,49.24,77338.63,0.0,-0.99488,0.0,0.95111]
[1777144432572,49.24,77338.63,0.0,-0.99488,0.0,0.95111]
[1777144432628,49.24,77338.63,0.0,-0.99488,0.0,0.95111]
[1777144432772,49.24,77338.63,0.0,-0.99488,0.0,0.95111]
[1777144440439,49.24,77340.25,0.0,-0.99487,0.0,0.95238]
[1777144440520,49.24,77340.25,0.0,-0.99487,0.0,0.95238]
[1777144447707,49.24,77339.66,0.0,-0.99488,0.0,0.95191]
[1777144452744,49.24,77339.75,0.0,-0.99488,0.0,0.95198]
[1777144459793,49.24,77339.8,0.0,-0.99488,0.0,0.95202]
[1777144464827,49.24,77339.67,0.0,-0.99488,0.0,0.95192]
[1777144471877,49.24,77339.83,0.0,-0.99488,0.0,0.95104]
[1777144474897,49.24,77344.68,0.0,-0.99486,0.0,0.95484]
[1777144475945,49.24,77344.68,0.0,-0.99486,0.0,0.95484]
[1777144476020,49.24,77344.68,0.0,-0.99486,0.0,0.95484]
[1777144476139,49.24,77344.68,0.0,-0.99486,0.0,0.95484]
[1777144476270,49.24,77344.68,0.0,-0.99486,0.0,0.95484]
[1777144476371,49.24,77344.76,0.0,-0.99486,0.0,0.95491]
[1777144484446,49.24,77345.16,0.0,-0.99486,0.0,0.95522]
[1777144490008,49.24,77346.57,0.0,-0.99485,0.0,0.95633]
[1777144495037,49.24,77346.14,0.0,-0.99485,0.0,0.95599]
[1777144500073,49.24,77346.78,0.0,-0.99485,0.0,0.95649]
[1777144506853,49.24,77346.8,0.0,-0.99485,0.0,0.95651]
[1777144507020,49.24,77347.21,0.0,-0.99485,0.0,0.95683]
[1777144512156,49.24,77347.79,0.0,-0.99484,0.0,0.95729]
[1777144521219,49.24,77346.61,0.0,-0.99485,0.0,0.95636]
[1777144523637,49.24,77344.35,0.0,-0.99486,0.0,0.95458]
[1777144523774,49.24,77344.35,0.0,-0.99486,0.0,0.95458]
[1777144523866,49.24,77344.35,0.0,-0.99486,0.0,0.95458]
[1777144523875,49.24,77342.58,0.0,-0.99487,0.0,0.9532]
[1777144524021,49.24,77342.58,0.0,-0.99487,0.0,0.9532]
[1777144529276,49.24,77343.45,0.0,-0.99486,0.0,0.95388]
[1777144534252,49.24,77342.07,0.0,-0.99488,0.0,0.95179]
[1777144534271,49.24,77342.07,0.0,-0.99488,0.0,0.95179]
[1777144544380,49.24,77343.04,0.0,-0.99487,0.0,0.95255]
[1777144546750,49.24,77342.84,0.0,-0.99487,0.0,0.95239]
[1777144546771,49.24,77342.84,0.0,-0.99487,0.0,0.95239]
[1777144547051,49.24,77342.83,0.0,-0.99487,0.0,0.95239]
[1777144547270,49.24,77342.83,0.0,-0.99487,0.0,0.95239]
[1777144547338,49.24,77342.83,0.0,-0.99487,0.0,0.95239]
[1777144560492,49.24,77342.75,0.0,-0.99487,0.0,0.95232]
[1777144565528,49.24,77342.86,0.0,-0.99487,0.0,0.95241]
[1777144573858,49.24,77342.86,0.0,-0.99487,0.0,0.95241]
[1777144574019,49.24,77342.86,0.0,-0.99487,0.0,0.95241]
[1777144582648,49.24,77342.05,0.0,-0.99488,0.0,0.95177]
[1777144584780,49.24,77340.58,0.0,-0.99488,0.0,0.95062]
[1777144585024,49.24,77340.88,0.0,-0.99488,0.0,0.95086]
[1777144585236,49.24,77340.88,0.0,-0.99488,0.0,0.95086]
[1777144585270,49.24,77340.88,0.0,-0.99488,0.0,0.95086]
[1777144585669,49.24,77340.57,0.0,-0.99488,0.0,0.95062]
[1777144596746,49.24,77340.09,0.0,-0.99489,0.0,0.94924]
[1777144599064,49.24,77340.09,0.0,-0.99489,0.0,0.94924]
[1777144599273,49.24,77340.09,0.0,-0.99489,0.0,0.94924]
[1777144605809,49.24,77340.33,0.0,-0.99489,0.0,0.94943]
[1777144615921,49.24,77340.69,0.0,-0.99489,0.0,0.94971]
[1777144623939,49.24,77340.65,0.0,-0.99489,0.0,0.94968]
[1777144632998,49.24,77340.65,0.0,-0.99489,0.0,0.94968]
[1777144640359,49.24,77340.4,0.0,-0.99489,0.0,0.94948]
[1777144640521,49.24,77340.4,0.0,-0.99489,0.0,0.94948]
[1777144640653,49.24,77340.4,0.0,-0.99489,0.0,0.94948]
[1777144640770,49.24,77340.4,0.0,-0.99489,0.0,0.94948]
[1777144640871,49.24,77340.4,0.0,-0.99489,0.0,0.94948]
[1777144647096,49.24,77339.5,0.0,-0.99489,0.0,0.94878]
[1777144654145,49.24,77339.89,0.0,-0.9949,0.0,0.94808]
[1777144660415,49.24,77339.89,0.0,-0.9949,0.0,0.94808]
[1777144660519,49.24,77339.89,0.0,-0.9949,0.0,0.94808]
[1777144666229,49.24,77341.92,0.0,-0.99489,0.0,0.94966]
[1777144667261,49.24,77341.92,0.0,-0.99489,0.0,0.94966]
[1777144667268,49.24,77341.92,0.0,-0.99489,0.0,0.94966]
[1777144667645,49.24,77341.92,0.0,-0.99489,0.0,0.94966]
[1777144667770,49.24,77341.92,0.0,-0.99489,0.0,0.94966]
[1777144667871,49.24,77341.37,0.0,-0.99489,0.0,0.94923]
[1777144674285,49.24,77344.05,0.0,-0.99488,0.0,0.95133]
[1777144675618,49.24,77344.05,0.0,-0.99488,0.0,0.95133]
[1777144675771,49.24,77344.05,0.0,-0.99488,0.0,0.95133]
[1777144678313,49.24,77349.97,0.0,-0.99485,0.0,0.95597]
[1777144680104,49.24,77349.97,0.0,-0.99485,0.0,0.95597]
[1777144680270,49.24,77352.12,0.0,-0.99484,0.0,0.95766]
[1777144680680,49.24,77352.12,0.0,-0.99484,0.0,0.95766]
[1777144680770,49.24,77352.12,0.0,-0.99484,0.0,0.95766]
[1777144680779,49.24,77350.77,0.0,-0.99485,0.0,0.9566]
[1777144687375,49.24,77351.57,0.0,-0.99484,0.0,0.95723]
[1777144695432,49.24,77351.77,0.0,-0.99484,0.0,0.95739]
[1777144700991,49.24,77349.86,0.0,-0.99485,0.0,0.95589]
[1777144701020,49.24,77349.86,0.0,-0.99485,0.0,0.95589]
[1777144711544,49.24,77350.39,0.0,-0.99485,0.0,0.95529]
[1777144714235,49.24,77348.61,0.0,-0.99486,0.0,0.9539]
[1777144714271,49.24,77348.61,0.0,-0.99486,0.0,0.9539]
[1777144714699,49.24,77348.61,0.0,-0.99486,0.0,0.9539]
[1777144714772,49.24,77348.61,0.0,-0.99486,0.0,0.9539]
[1777144714853,49.24,77347.44,0.0,-0.99487,0.0,0.95298]
[1777144720607,49.24,77347.0,0.0,-0.99487,0.0,0.95263]
[1777144726017,49.24,77347.0,0.0,-0.99487,0.0,0.95263]
[1777144726271,49.24,77347.77,0.0,-0.99486,0.0,0.95324]
[1777144731688,49.24,77350.15,0.0,-0.99485,0.0,0.95511]
[1777144731770,49.24,77350.15,0.0,-0.99485,0.0,0.95511]
[1777144732234,49.24,77350.46,0.0,-0.99485,0.0,0.95535]
[1777144732271,49.24,77350.46,0.0,-0.99485,0.0,0.95535]
[1777144732691,49.24,77350.94,0.0,-0.99485,0.0,0.95573]
[1777144737726,49.24,77352.25,0.0,-0.99484,0.0,0.95676]
[1777144743767,49.24,77353.14,0.0,-0.99484,0.0,0.95746]
[1777144753841,49.24,77353.15,0.0,-0.99484,0.0,0.95746]
[1777144762903,49.24,77353.94,0.0,-0.99484,0.0,0.95809]
[1777144764973,49.24,77354.5,0.0,-0.99483,0.0,0.95853]
[1777144765019,49.24,77354.5,0.0,-0.99483,0.0,0.95853]
[1777144770960,49.24,77356.04,0.0,-0.99483,0.0,0.95974]
[1777144777001,49.24,77356.81,0.0,-0.99483,0.0,0.95934]
[1777144778799,49.24,77356.25,0.0,-0.99483,0.0,0.95889]
[1777144779020,49.24,77356.25,0.0,-0.99483,0.0,0.95889]
[1777144779433,49.24,77356.25,0.0,-0.99483,0.0,0.95889]
[1777144779521,49.24,77356.25,0.0,-0.99483,0.0,0.95889]
[1777144779529,49.24,77356.25,0.0,-0.99483,0.0,0.95889]
[1777144787074,49.24,77356.28,0.0,-0.99483,0.0,0.95892]
[1777144787637,49.24,77356.28,0.0,-0.99483,0.0,0.95892]
[1777144787769,49.24,77356.28,0.0,-0.99483,0.0,0.95892]
[1777144793115,49.24,77356.13,0.0,-0.99483,0.0,0.9588]
[1777144802179,49.24,77356.07,0.0,-0.99483,0.0,0.95875]
[1777144807214,49.24,77355.71,0.0,-0.99483,0.0,0.95847]
[1777144812249,49.24,77355.72,0.0,-0.99483,0.0,0.95848]
[1777144814060,49.24,77355.72,0.0,-0.99483,0.0,0.95848]
[1777144814274,49.24,77355.64,0.0,-0.99483,0.0,0.95841]
[1777144814721,49.24,77355.64,0.0,-0.99483,0.0,0.95841]
[1777144814770,49.24,77355.64,0.0,-0.99483,0.0,0.95841]
[1777144814871,49.24,77351.81,0.0,-0.99485,0.0,0.9554]
[1777144815270,49.24,77347.18,0.0,-0.99487,0.0,0.95177]
[1777144817283,49.24,77347.71,0.0,-0.99487,0.0,0.95218]
[1777144820113,49.24,77347.84,0.0,-0.99487,0.0,0.95229]
[1777144820271,49.24,77347.84,0.0,-0.99487,0.0,0.95229]
[1777144825339,49.24,77347.63,0.0,-0.99487,0.0,0.95212]
[1777144828206,49.24,77347.35,0.0,-0.99487,0.0,0.9519]
[1777144828270,49.24,77346.8,0.0,-0.99487,0.0,0.95147]
[1777144828651,49.24,77346.8,0.0,-0.99487,0.0,0.95147]
[1777144828775,49.24,77346.8,0.0,-0.99487,0.0,0.95147]
[1777144828810,49.24,77346.73,0.0,-0.99488,0.0,0.95142]
[1777144831453,49.24,77346.76,0.0,-0.99487,0.0,0.95144]
[1777144831524,49.24,77346.76,0.0,-0.99487,0.0,0.95144]
[1777144833397,49.24,77340.33,0.0,-0.99491,0.0,0.94542]
[1777144834685,49.24,77340.33,0.0,-0.99491,0.0,0.94542]
[1777144834770,49.24,77340.33,0.0,-0.99491,0.0,0.94542]
[1777144834806,49.24,77340.33,0.0,-0.99491,0.0,0.94542]
[1777144835020,49.24,77340.33,0.0,-0.99491,0.0,0.94542]
[1777144835121,49.24,77340.92,0.0,-0.99491,0.0,0.94588]
[1777144840445,49.24,77340.32,0.0,-0.99491,0.0,0.94541]
[1777144841699,49.24,77340.32,0.0,-0.99491,0.0,0.94541]
[1777144841769,49.24,77340.32,0.0,-0.99491,0.0,0.94541]
[1777144847495,49.24,77340.15,0.0,-0.99491,0.0,0.94528]
[1777144852529,49.24,77339.86,0.0,-0.99491,0.0,0.94505]
[1777144858665,49.24,77340.0,0.0,-0.99491,0.0,0.94516]
[1777144858769,49.24,77340.0,0.0,-0.99491,0.0,0.94516]
[1777144859307,49.24,77340.2,0.0,-0.99491,0.0,0.94531]
[1777144859521,49.24,77340.2,0.0,-0.99491,0.0,0.94531]
[1777144859554,49.24,77340.2,0.0,-0.99491,0.0,0.94531]
[1777144868641,49.24,77340.2,0.0,-0.99491,0.0,0.94531]
[1777144874684,49.24,77340.14,0.0,-0.99491,0.0,0.94527]
[1777144880726,49.24,77340.17,0.0,-0.99491,0.0,0.94529]
[1777144883678,49.24,77341.8,0.0,-0.9949,0.0,0.94656]
[1777144883770,49.24,77341.8,0.0,-0.9949,0.0,0.94656]
[1777144890796,49.24,77344.42,0.0,-0.99489,0.0,0.94861]
[1777144891803,49.24,77347.72,0.0,-0.99488,0.0,0.95018]
[1777144892454,49.24,77347.72,0.0,-0.99488,0.0,0.95018]
[1777144892519,49.24,77347.72,0.0,-0.99488,0.0,0.95018]
[1777144893243,49.24,77347.72,0.0,-0.99488,0.0,0.95018]
[1777144893268,49.24,77347.72,0.0,-0.99488,0.0,0.95018]
[1777144893816,49.24,77347.63,0.0,-0.99488,0.0,0.95011]
[1777144898851,49.24,77349.4,0.0,-0.99487,0.0,0.9515]
[1777144900297,49.24,77349.4,0.0,-0.99487,0.0,0.9515]
[1777144900520,49.24,77349.02,0.0,-0.99487,0.0,0.9512]
[1777144905901,49.24,77348.19,0.0,-0.99488,0.0,0.95055]
[1777144908036,49.24,77348.04,0.0,-0.99488,0.0,0.95043]
[1777144908274,49.24,77348.04,0.0,-0.99488,0.0,0.95043]
[1777144908761,49.24,77348.35,0.0,-0.99488,0.0,0.95067]
[1777144908770,49.24,77348.35,0.0,-0.99488,0.0,0.95067]
[1777144908862,49.24,77348.35,0.0,-0.99488,0.0,0.95067]
[1777144914964,49.24,77348.32,0.0,-0.99488,0.0,0.95065]
[1777144921006,49.24,77348.62,0.0,-0.99488,0.0,0.95088]
[1777144922330,49.24,77348.62,0.0,-0.99488,0.0,0.95088]
[1777144922521,49.24,77347.48,0.0,-0.99488,0.0,0.94999]
[1777144928056,49.24,77347.97,0.0,-0.99488,0.0,0.95038]
[1777144937119,49.24,77347.86,0.0,-0.99488,0.0,0.95029]
[1777144947189,49.24,77348.3,0.0,-0.99488,0.0,0.95063]
[1777144947388,49.24,77348.3,0.0,-0.99488,0.0,0.95063]
[1777144947519,49.24,77348.3,0.0,-0.99488,0.0,0.95063]
[1777144948415,49.24,77348.16,0.0,-0.99488,0.0,0.95052]
[1777144948520,49.24,77348.16,0.0,-0.99488,0.0,0.95052]
[1777144948583,49.24,77348.16,0.0,-0.99488,0.0,0.95052]
[1777144951216,49.24,77351.53,0.0,-0.99487,0.0,0.95216]
[1777144963302,49.24,77351.56,0.0,-0.99487,0.0,0.95218]
[1777144964365,49.24,77351.56,0.0,-0.99487,0.0,0.95218]
[1777144964519,49.24,77351.56,0.0,-0.99487,0.0,0.95218]
[1777144978406,49.24,77352.16,0.0,-0.99487,0.0,0.95265]
[1777144980052,49.24,77352.16,0.0,-0.99487,0.0,0.95265]
[1777144980268,49.24,77352.16,0.0,-0.99487,0.0,0.95265]
[1777144980989,49.24,77352.16,0.0,-0.99487,0.0,0.95265]
[1777144981020,49.24,77352.16,0.0,-0.99487,0.0,0.95265]
[1777144982435,49.24,77352.64,0.0,-0.99486,0.0,0.95303]
[1777144988477,49.24,77352.6,0.0,-0.99486,0.0,0.953]
[1777144993512,49.24,77352.65,0.0,-0.99486,0.0,0.95304]
[1777145003582,49.24,77352.65,0.0,-0.99486,0.0,0.95304]
[1777145010346,49.24,77352.65,0.0,-0.99486,0.0,0.95304]
[1777145020192,49.24,77352.65,0.0,-0.99487,0.0,0.95203]
[1777145020270,49.24,77352.65,0.0,-0.99487,0.0,0.95203]
[1777145024729,49.24,77356.4,0.0,-0.99485,0.0,0.95497]
[1777145037821,49.24,77357.01,0.0,-0.99485,0.0,0.95545]
[1777145039704,49.24,77357.01,0.0,-0.99485,0.0,0.95545]
[1777145039769,49.24,77357.01,0.0,-0.99485,0.0,0.95545]
[1777145040515,49.24,77358.97,0.0,-0.99484,0.0,0.95699]
[1777145040769,49.24,77358.97,0.0,-0.99484,0.0,0.95699]
[1777145040841,49.24,77358.34,0.0,-0.99484,0.0,0.9565]
[1777145045876,49.24,77358.68,0.0,-0.99484,0.0,0.95676]
[1777145051919,49.24,77359.17,0.0,-0.99484,0.0,0.95715]
[1777145056954,49.24,77360.57,0.0,-0.99483,0.0,0.95825]
[1777145059897,49.24,77359.52,0.0,-0.99484,0.0,0.95742]
[1777145060018,49.24,77359.52,0.0,-0.99484,0.0,0.95742]
[1777145066017,49.24,77359.23,0.0,-0.99484,0.0,0.9572]
[1777145067152,49.24,77359.23,0.0,-0.99484,0.0,0.9572]
[1777145067270,49.24,77359.23,0.0,-0.99484,0.0,0.9572]
[1777145067916,49.24,77359.61,0.0,-0.99484,0.0,0.95749]
[1777145068020,49.24,77359.61,0.0,-0.99484,0.0,0.95749]
[1777145068030,49.24,77360.05,0.0,-0.99483,0.0,0.95784]
[1777145071051,49.24,77363.44,0.0,-0.99482,0.0,0.9595]
[1777145071727,49.24,77363.44,0.0,-0.99482,0.0,0.9595]
[1777145071768,49.24,77363.44,0.0,-0.99482,0.0,0.9595]
[1777145072058,49.24,77366.65,0.0,-0.99481,0.0,0.96204]
[1777145077094,49.24,77366.59,0.0,-0.99481,0.0,0.96199]
[1777145081057,49.24,77366.19,0.0,-0.99481,0.0,0.96167]
[1777145081267,49.24,77366.19,0.0,-0.99481,0.0,0.96167]
[1777145082040,49.24,77365.7,0.0,-0.99481,0.0,0.96129]
[1777145082271,49.24,77365.7,0.0,-0.99481,0.0,0.96129]
[1777145082290,49.24,77365.49,0.0,-0.99481,0.0,0.96112]
[1777145088171,49.24,77365.82,0.0,-0.99481,0.0,0.96138]
[1777145093206,49.24,77364.67,0.0,-0.99482,0.0,0.96047]
[1777145097584,49.24,77363.84,0.0,-0.99482,0.0,0.95982]
[1777145097768,49.24,77363.84,0.0,-0.99482,0.0,0.95982]
[1777145101263,49.24,77363.97,0.0,-0.99482,0.0,0.95992]
[1777145101270,49.24,77363.97,0.0,-0.99482,0.0,0.95992]
[1777145101365,49.24,77359.76,0.0,-0.99484,0.0,0.9566]
[1777145102269,49.24,77353.99,0.0,-0.99487,0.0,0.95207]
[1777145102636,49.24,77353.99,0.0,-0.99487,0.0,0.95207]
[1777145102769,49.24,77353.99,0.0,-0.99487,0.0,0.95207]
[1777145103276,49.24,77352.19,0.0,-0.99488,0.0,0.95066]
[1777145106297,49.24,77349.5,0.0,-0.99489,0.0,0.94856]
[1777145111332,49.24,77347.28,0.0,-0.9949,0.0,0.94682]
[1777145115770,49.24,77348.24,0.0,-0.99489,0.0,0.94757]
[1777145121401,49.24,77348.05,0.0,-0.9949,0.0,0.94742]
[1777145121763,49.24,77348.05,0.0,-0.9949,0.0,0.94742]
[1777145121770,49.24,77348.05,0.0,-0.9949,0.0,0.94742]
[1777145121837,49.24,77348.05,0.0,-0.9949,0.0,0.94742]
[1777145122020,49.24,77348.05,0.0,-0.9949,0.0,0.94742]
[1777145122408,49.24,77347.97,0.0,-0.9949,0.0,0.94736]
[1777145128454,49.24,77347.89,0.0,-0.9949,0.0,0.9473]
[1777145136513,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145141821,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145142598,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145142769,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145142938,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145143019,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145143043,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145147442,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145147519,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145147494,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145147666,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145147770,49.24,77347.37,0.0,-0.9949,0.0,0.94589]
[1777145151262,49.24,77347.1,0.0,-0.99491,0.0,0.94568]
[1777145151618,49.24,77341.96,0.0,-0.99493,0.0,0.94168]
[1777145154995,49.24,77341.96,0.0,-0.99493,0.0,0.94168]
[1777145160682,49.24,77341.17,0.0,-0.99493,0.0,0.94107]
[1777145165207,49.24,77340.29,0.0,-0.99494,0.0,0.94038]
[1777145165272,49.24,77340.29,0.0,-0.99494,0.0,0.94038]
[1777145173773,49.24,77340.6,0.0,-0.99494,0.0,0.94063]
[1777145177498,49.24,77340.58,0.0,-0.99494,0.0,0.94061]
[1777145177524,49.24,77340.58,0.0,-0.99494,0.0,0.94061]
[1777145177529,49.24,77341.05,0.0,-0.99493,0.0,0.94097]
[1777145178261,49.24,77341.05,0.0,-0.99493,0.0,0.94097]
[1777145178271,49.24,77341.05,0.0,-0.99493,0.0,0.94097]
[1777145184849,49.24,77340.84,0.0,-0.99493,0.0,0.94081]
[1777145194388,49.24,77340.83,0.0,-0.99493,0.0,0.9408]
[1777145194527,49.24,77340.83,0.0,-0.99493,0.0,0.9408]
[1777145194620,49.24,77340.15,0.0,-0.99494,0.0,0.93928]
[1777145195122,49.24,77340.15,0.0,-0.99494,0.0,0.93928]
[1777145195270,49.24,77340.15,0.0,-0.99494,0.0,0.93928]
[1777145200961,49.24,77342.57,0.0,-0.99493,0.0,0.94116]
[1777145202473,49.24,77342.57,0.0,-0.99493,0.0,0.94116]
[1777145202523,49.24,77342.57,0.0,-0.99493,0.0,0.94116]
[1777145202575,49.24,77343.29,0.0,-0.99493,0.0,0.94171]
[1777145203261,49.24,77343.29,0.0,-0.99493,0.0,0.94171]
[1777145203269,49.24,77343.29,0.0,-0.99493,0.0,0.94171]
[1777145205998,49.24,77339.84,0.0,-0.99494,0.0,0.93904]
[1777145209963,49.24,77339.63,0.0,-0.99494,0.0,0.93888]
[1777145210021,49.24,77339.63,0.0,-0.99494,0.0,0.93888]
[1777145210577,49.24,77339.63,0.0,-0.99494,0.0,0.93888]
[1777145210029,49.24,77339.66,0.0,-0.99494,0.0,0.9389]
[1777145210771,49.24,77339.66,0.0,-0.99494,0.0,0.9389]
[1777145217078,49.24,77339.61,0.0,-0.99494,0.0,0.93886]
[1777145223119,49.24,77339.67,0.0,-0.99494,0.0,0.93891]
[1777145228154,49.24,77339.39,0.0,-0.99495,0.0,0.93869]
[1777145228927,49.24,77339.39,0.0,-0.99495,0.0,0.93869]
[1777145229024,49.24,77339.39,0.0,-0.99495,0.0,0.93869]
[1777145229161,49.24,77339.94,0.0,-0.99494,0.0,0.93912]
[1777145229934,49.24,77339.94,0.0,-0.99494,0.0,0.93912]
[1777145230019,49.24,77339.94,0.0,-0.99494,0.0,0.93912]
[1777145237218,49.24,77339.86,0.0,-0.99494,0.0,0.93905]
[1777145238498,49.24,77339.86,0.0,-0.99494,0.0,0.93905]
[1777145238526,49.24,77339.86,0.0,-0.99494,0.0,0.93905]
[1777145238599,49.24,77339.28,0.0,-0.99495,0.0,0.9386]
[1777145239253,49.24,77339.28,0.0,-0.99495,0.0,0.9386]
[1777145239270,49.24,77339.28,0.0,-0.99495,0.0,0.9386]
[1777145245273,49.24,77339.36,0.0,-0.99495,0.0,0.93867]
[1777145246922,49.24,77339.95,0.0,-0.99494,0.0,0.93912]
[1777145247024,49.24,77339.95,0.0,-0.99494,0.0,0.93912]
[1777145247126,49.24,77339.95,0.0,-0.99494,0.0,0.93912]
[1777145247959,49.24,77339.95,0.0,-0.99494,0.0,0.93912]
[1777145248020,49.24,77339.95,0.0,-0.99494,0.0,0.93912]
[1777145255343,49.24,77339.93,0.0,-0.99495,0.0,0.93811]
[1777145267427,49.24,77340.5,0.0,-0.99495,0.0,0.93855]
[1777145268706,49.24,77340.5,0.0,-0.99495,0.0,0.93855]
[1777145268772,49.24,77340.5,0.0,-0.99495,0.0,0.93855]
[1777145269535,49.24,77340.5,0.0,-0.99495,0.0,0.93855]
[1777145269627,49.24,77340.31,0.0,-0.99495,0.0,0.9384]
[1777145269770,49.24,77340.31,0.0,-0.99495,0.0,0.9384]
[1777145272463,49.24,77337.51,0.0,-0.99496,0.0,0.93624]
[1777145276594,49.24,77337.53,0.0,-0.99496,0.0,0.93625]
[1777145276621,49.24,77337.53,0.0,-0.99496,0.0,0.93625]
[1777145276773,49.24,77337.53,0.0,-0.99496,0.0,0.93625]
[1777145277177,49.24,77337.53,0.0,-0.99496,0.0,0.93625]
[1777145277269,49.24,77337.53,0.0,-0.99496,0.0,0.93625]
[1777145282533,49.24,77336.7,0.0,-0.99496,0.0,0.93561]
[1777145286700,49.24,77336.55,0.0,-0.99496,0.0,0.9355]
[1777145286774,49.24,77336.59,0.0,-0.99496,0.0,0.93553]
[1777145287568,49.24,77336.59,0.0,-0.99496,0.0,0.93553]
[1777145287770,49.24,77336.52,0.0,-0.99496,0.0,0.93547]
[1777145291595,49.24,77323.2,0.0,-0.99503,0.0,0.92523]
[1777145292603,49.24,77318.97,0.0,-0.99504,0.0,0.922]
[1777145293813,49.24,77317.52,0.0,-0.99505,0.0,0.92089]
[1777145294019,49.24,77317.52,0.0,-0.99505,0.0,0.92089]
[1777145294617,49.24,77317.56,0.0,-0.99505,0.0,0.92092]
[1777145295055,49.24,77317.56,0.0,-0.99505,0.0,0.92092]
[1777145295271,49.24,77317.56,0.0,-0.99505,0.0,0.92092]
[1777145300659,49.24,77317.45,0.0,-0.99505,0.0,0.92084]
[1777145303840,49.24,77317.23,0.0,-0.99505,0.0,0.92067]
[1777145304020,49.24,77317.23,0.0,-0.99505,0.0,0.92067]
[1777145309459,49.24,77317.15,0.0,-0.99505,0.0,0.92061]
[1777145309519,49.24,77317.15,0.0,-0.99505,0.0,0.92061]
[1777145309722,49.24,77317.18,0.0,-0.99505,0.0,0.92063]
[1777145315764,49.24,77317.08,0.0,-0.99506,0.0,0.91957]
[1777145320799,49.24,77316.97,0.0,-0.99506,0.0,0.91949]
[1777145332446,49.24,77317.03,0.0,-0.99506,0.0,0.91953]
[1777145332520,49.24,77317.03,0.0,-0.99506,0.0,0.91953]
[1777145333026,49.24,77316.77,0.0,-0.99506,0.0,0.91934]
[1777145333043,49.24,77316.77,0.0,-0.99506,0.0,0.91934]
[1777145338619,49.24,77316.49,0.0,-0.99506,0.0,0.91912]
[1777145338771,49.24,77316.49,0.0,-0.99506,0.0,0.91912]
[1777145338782,49.24,77313.06,0.0,-0.99508,0.0,0.91652]
[1777145339561,49.24,77313.06,0.0,-0.99508,0.0,0.91652]
[1777145339769,49.24,77313.06,0.0,-0.99508,0.0,0.91652]
[1777145341288,49.24,77311.57,0.0,-0.99508,0.0,0.91538]
[1777145341366,49.24,77308.66,0.0,-0.9951,0.0,0.91318]
[1777145341949,49.24,77297.41,0.0,-0.99515,0.0,0.9047]
[1777145344814,49.24,77296.34,0.0,-0.99515,0.0,0.90389]
[1777145343963,49.24,77289.0,0.0,-0.99518,0.0,0.8984]
[1777145344969,49.24,77285.91,0.0,-0.9952,0.0,0.89609]
[1777145345977,49.24,77285.28,0.0,-0.9952,0.0,0.89562]
[1777145351011,49.24,77282.97,0.0,-0.99521,0.0,0.8939]
[1777145353835,49.24,77280.86,0.0,-0.99522,0.0,0.89233]
[1777145353025,49.24,77277.3,0.0,-0.99524,0.0,0.88969]
[1777145354019,49.24,77277.3,0.0,-0.99524,0.0,0.88969]
[1777145354032,49.24,77276.82,0.0,-0.99524,0.0,0.88934]
[1777145354946,49.24,77276.82,0.0,-0.99524,0.0,0.88934]
[1777145355021,49.24,77276.82,0.0,-0.99524,0.0,0.88934]
[1777145361084,49.24,77276.34,0.0,-0.99524,0.0,0.88898]
[1777145366121,49.24,77276.39,0.0,-0.99524,0.0,0.88902]
[1777145372721,49.24,77276.31,0.0,-0.99524,0.0,0.88896]
[1777145372771,49.24,77276.31,0.0,-0.99524,0.0,0.88896]
[1777145372763,49.24,77277.42,0.0,-0.99524,0.0,0.88882]
[1777145373738,49.24,77277.42,0.0,-0.99524,0.0,0.88882]
[1777145373771,49.24,77277.42,0.0,-0.99524,0.0,0.88882]
[1777145373840,49.24,77277.38,0.0,-0.99524,0.0,0.88879]
[1777145379211,49.24,77277.52,0.0,-0.99524,0.0,0.8889]
[1777145379886,49.24,77277.52,0.0,-0.99524,0.0,0.8889]
[1777145380024,49.24,77277.52,0.0,-0.99524,0.0,0.8889]
[1777145380218,49.24,77277.5,0.0,-0.99524,0.0,0.88888]
[1777145381075,49.24,77277.5,0.0,-0.99524,0.0,0.88888]
[1777145381271,49.24,77277.5,0.0,-0.99524,0.0,0.88888]
[1777145389281,49.24,77277.6,0.0,-0.99524,0.0,0.88896]
[1777145389971,49.24,77277.6,0.0,-0.99524,0.0,0.88896]
[1777145390022,49.24,77277.6,0.0,-0.99524,0.0,0.88896]
[1777145390289,49.24,77277.67,0.0,-0.99524,0.0,0.88901]
[1777145391008,49.24,77277.67,0.0,-0.99524,0.0,0.88901]
[1777145391024,49.24,77277.67,0.0,-0.99524,0.0,0.88901]
[1777145398355,49.24,77277.49,0.0,-0.99524,0.0,0.88888]
[1777145403765,49.24,77277.5,0.0,-0.99524,0.0,0.88888]
[1777145403861,49.24,77277.19,0.0,-0.99524,0.0,0.88865]
[1777145404027,49.24,77277.19,0.0,-0.99524,0.0,0.88865]
[1777145404872,49.24,77276.62,0.0,-0.99524,0.0,0.88823]
[1777145405390,49.24,77276.62,0.0,-0.99524,0.0,0.88823]
[1777145405522,49.24,77276.62,0.0,-0.99524,0.0,0.88823]
[1777145412454,49.24,77276.22,0.0,-0.99525,0.0,0.88794]
[1777145420510,49.24,77276.41,0.0,-0.99524,0.0,0.88808]
[1777145421011,49.24,77276.41,0.0,-0.99524,0.0,0.88808]
[1777145421026,49.24,77276.41,0.0,-0.99524,0.0,0.88808]
[1777145422131,49.24,77276.41,0.0,-0.99524,0.0,0.88808]
[1777145422273,49.24,77276.41,0.0,-0.99524,0.0,0.88808]
[1777145422524,49.24,77274.24,0.0,-0.99525,0.0,0.88647]
[1777145427559,49.24,77274.16,0.0,-0.99525,0.0,0.88641]
[1777145430167,49.24,77274.04,0.0,-0.99525,0.0,0.88633]
[1777145430270,49.24,77274.04,0.0,-0.99525,0.0,0.88633]
[1777145430371,49.24,77274.04,0.0,-0.99525,0.0,0.88633]
[1777145431876,49.24,77274.04,0.0,-0.99525,0.0,0.88633]
[1777145432020,49.24,77274.04,0.0,-0.99525,0.0,0.88633]
[1777145438636,49.24,77275.13,0.0,-0.99525,0.0,0.88617]
[1777145443671,49.24,77275.28,0.0,-0.99525,0.0,0.88628]
[1777145446060,49.24,77275.51,0.0,-0.99525,0.0,0.88645]
[1777145446272,49.24,77275.51,0.0,-0.99525,0.0,0.88645]
[1777145446643,49.24,77275.51,0.0,-0.99525,0.0,0.88645]
[1777145446771,49.24,77275.51,0.0,-0.99525,0.0,0.88645]
[1777145446873,49.24,77275.52,0.0,-0.99525,0.0,0.88646]
[1777145453741,49.24,77275.75,0.0,-0.99525,0.0,0.88663]
[1777145460901,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145460946,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145461020,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145461665,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145461770,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145461872,49.24,77275.79,0.0,-0.99525,0.0,0.88666]
[1777145467839,49.24,77276.89,0.0,-0.99525,0.0,0.88747]
[1777145477909,49.24,77277.55,0.0,-0.99524,0.0,0.88796]
[1777145481072,49.24,77276.02,0.0,-0.99525,0.0,0.88683]
[1777145482492,49.24,77276.02,0.0,-0.99525,0.0,0.88683]
[1777145482521,49.24,77276.02,0.0,-0.99525,0.0,0.88683]
[1777145487979,49.24,77275.75,0.0,-0.99525,0.0,0.88663]
[1777145492847,49.24,77275.75,0.0,-0.99525,0.0,0.88663]
[1777145492866,49.24,77273.17,0.0,-0.99527,0.0,0.88377]
[1777145493025,49.24,77273.17,0.0,-0.99527,0.0,0.88377]
[1777145498277,49.24,77272.0,0.0,-0.99527,0.0,0.88291]
[1777145498519,49.24,77272.0,0.0,-0.99527,0.0,0.88291]
[1777145502680,49.24,77270.12,0.0,-0.99528,0.0,0.88153]
[1777145502774,49.24,77270.12,0.0,-0.99528,0.0,0.88153]
[1777145508119,49.24,77270.51,0.0,-0.99528,0.0,0.88181]
[1777145510573,49.24,77270.17,0.0,-0.99528,0.0,0.88156]
[1777145510770,49.24,77270.17,0.0,-0.99528,0.0,0.88156]
[1777145517182,49.24,77270.16,0.0,-0.99528,0.0,0.88156]
[1777145519670,49.24,77270.09,0.0,-0.99528,0.0,0.88151]
[1777145519770,49.24,77270.09,0.0,-0.99528,0.0,0.88151]
[1777145525238,49.24,77270.59,0.0,-0.99528,0.0,0.88187]
[1777145528416,49.24,77270.49,0.0,-0.99528,0.0,0.8818]
[1777145528518,49.24,77270.49,0.0,-0.99528,0.0,0.8818]
[1777145533004,49.24,77270.07,0.0,-0.99528,0.0,0.88149]
[1777145533023,49.24,77270.07,0.0,-0.99528,0.0,0.88149]
[1777145538328,49.24,77269.89,0.0,-0.99528,0.0,0.88136]
[1777145547199,49.24,77269.91,0.0,-0.99528,0.0,0.88137]
[1777145547271,49.24,77269.91,0.0,-0.99528,0.0,0.88137]
[1777145553434,49.24,77269.56,0.0,-0.99529,0.0,0.88016]
[1777145556375,49.24,77269.13,0.0,-0.99529,0.0,0.87985]
[1777145556524,49.24,77269.13,0.0,-0.99529,0.0,0.87985]
[1777145559476,49.24,77265.1,0.0,-0.99531,0.0,0.87689]
[1777145560696,49.24,77265.1,0.0,-0.99531,0.0,0.87689]
[1777145560771,49.24,77265.1,0.0,-0.99531,0.0,0.87689]
[1777145560872,49.24,77261.39,0.0,-0.99532,0.0,0.87418]
[1777145566525,49.24,77260.65,0.0,-0.99533,0.0,0.87364]
[1777145567192,49.24,77260.65,0.0,-0.99533,0.0,0.87364]
[1777145567269,49.24,77260.65,0.0,-0.99533,0.0,0.87364]
[1777145571766,49.24,77259.67,0.0,-0.99533,0.0,0.87293]
[1777145572799,49.24,77259.54,0.0,-0.99533,0.0,0.87283]
[1777145573026,49.24,77259.54,0.0,-0.99533,0.0,0.87283]
[1777145573034,49.24,77258.08,0.0,-0.99534,0.0,0.87177]
[1777145579617,49.24,77258.33,0.0,-0.99534,0.0,0.87195]
[1777145587674,49.24,77257.47,0.0,-0.99534,0.0,0.87132]
[1777145590002,49.24,77254.94,0.0,-0.99535,0.0,0.86948]
[1777145590018,49.24,77254.94,0.0,-0.99535,0.0,0.86948]
[1777145592124,49.24,77251.83,0.0,-0.99537,0.0,0.86722]
[1777145592267,49.24,77251.83,0.0,-0.99537,0.0,0.86722]
[1777145592708,49.24,77251.08,0.0,-0.99537,0.0,0.86668]
[1777145596042,49.24,77249.32,0.0,-0.99538,0.0,0.8654]
[1777145596272,49.24,77249.48,0.0,-0.99538,0.0,0.86552]
[1777145601844,49.24,77249.51,0.0,-0.99538,0.0,0.86554]
[1777145602019,49.24,77249.51,0.0,-0.99538,0.0,0.86554]
[1777145603450,49.24,77248.96,0.0,-0.99538,0.0,0.86514]
[1777145603521,49.24,77248.96,0.0,-0.99538,0.0,0.86514]
[1777145603786,49.24,77247.48,0.0,-0.99538,0.0,0.86407]
[1777145608486,49.24,77246.95,0.0,-0.99539,0.0,0.86369]
[1777145608524,49.24,77246.95,0.0,-0.99539,0.0,0.86369]
[1777145615869,49.24,77247.38,0.0,-0.99539,0.0,0.86306]
[1777145620905,49.24,77247.34,0.0,-0.99539,0.0,0.86303]
[1777145625939,49.24,77247.33,0.0,-0.99539,0.0,0.86303]
[1777145627950,49.24,77247.31,0.0,-0.99539,0.0,0.86301]
[1777145628020,49.24,77247.31,0.0,-0.99539,0.0,0.86301]
[1777145629382,49.24,77247.16,0.0,-0.99539,0.0,0.8629]
[1777145629519,49.24,77247.16,0.0,-0.99539,0.0,0.8629]
[1777145629968,49.24,77246.87,0.0,-0.99539,0.0,0.86269]
[1777145636012,49.24,77247.85,0.0,-0.99539,0.0,0.8634]
[1777145640438,49.24,77247.44,0.0,-0.99539,0.0,0.86311]
[1777145640520,49.24,77247.44,0.0,-0.99539,0.0,0.86311]
[1777145647086,49.24,77247.42,0.0,-0.99539,0.0,0.86309]
[1777145652122,49.24,77247.3,0.0,-0.99539,0.0,0.863]
[1777145655807,49.24,77247.61,0.0,-0.99539,0.0,0.86323]
[1777145656018,49.24,77247.61,0.0,-0.99539,0.0,0.86323]
[1777145657109,49.24,77247.61,0.0,-0.99539,0.0,0.86323]
[1777145657237,49.24,77249.41,0.0,-0.99538,0.0,0.86453]
[1777145657313,49.24,77249.41,0.0,-0.99538,0.0,0.86453]
[1777145667721,49.24,77249.32,0.0,-0.99538,0.0,0.86447]
[1777145668087,49.24,77249.32,0.0,-0.99538,0.0,0.86447]
[1777145668269,49.24,77249.32,0.0,-0.99538,0.0,0.86447]
[1777145674275,49.24,77249.65,0.0,-0.99538,0.0,0.86376]
[1777145677620,49.24,77249.83,0.0,-0.99538,0.0,0.86389]
[1777145677771,49.24,77249.83,0.0,-0.99538,0.0,0.86389]
[1777145679006,49.24,77249.59,0.0,-0.99538,0.0,0.86372]
[1777145679024,49.24,77249.59,0.0,-0.99538,0.0,0.86372]
[1777145679107,49.24,77249.62,0.0,-0.99538,0.0,0.86374]
[1777145688373,49.24,77249.97,0.0,-0.99538,0.0,0.864]
[1777145695423,49.24,77250.49,0.0,-0.99538,0.0,0.86437]
[1777145696963,49.24,77250.49,0.0,-0.99538,0.0,0.86437]
[1777145697019,49.24,77250.49,0.0,-0.99538,0.0,0.86437]
[1777145700663,49.24,77250.49,0.0,-0.99538,0.0,0.86437]
[1777145700784,49.24,77250.49,0.0,-0.99538,0.0,0.86437]
[1777145701465,49.24,77263.39,0.0,-0.99533,0.0,0.87375]
[1777145702672,49.24,77263.39,0.0,-0.99533,0.0,0.87375]
[1777145702769,49.24,77263.39,0.0,-0.99533,0.0,0.87375]
[1777145702877,49.24,77264.59,0.0,-0.99532,0.0,0.87462]
[1777145705542,49.24,77264.4,0.0,-0.99532,0.0,0.87448]
[1777145705770,49.24,77264.4,0.0,-0.99532,0.0,0.87448]
[1777145712542,49.24,77266.86,0.0,-0.99531,0.0,0.87628]
[1777145716350,49.24,77268.71,0.0,-0.9953,0.0,0.87764]
[1777145716519,49.24,77268.71,0.0,-0.9953,0.0,0.87764]
[1777145717576,49.24,77272.18,0.0,-0.99529,0.0,0.88018]
[1777145718493,49.24,77272.18,0.0,-0.99529,0.0,0.88018]
[1777145718519,49.24,77272.18,0.0,-0.99529,0.0,0.88018]
[1777145718584,49.24,77263.38,0.0,-0.99533,0.0,0.87374]
[1777145719590,49.24,77257.42,0.0,-0.99535,0.0,0.8694]
[1777145720375,49.24,77257.42,0.0,-0.99535,0.0,0.8694]
[1777145720518,49.24,77257.42,0.0,-0.99535,0.0,0.8694]
[1777145720597,49.24,77258.4,0.0,-0.99535,0.0,0.87011]
[1777145725633,49.24,77257.24,0.0,-0.99535,0.0,0.86927]
[1777145731675,49.24,77257.53,0.0,-0.99536,0.0,0.86853]
[1777145736711,49.24,77258.03,0.0,-0.99535,0.0,0.8689]
[1777145741745,49.24,77258.17,0.0,-0.99535,0.0,0.869]
[1777145746380,49.24,77258.31,0.0,-0.99535,0.0,0.8691]
[1777145746518,49.24,77258.31,0.0,-0.99535,0.0,0.8691]
[1777145752822,49.24,77257.16,0.0,-0.99536,0.0,0.86826]
[1777145757858,49.24,77257.35,0.0,-0.99536,0.0,0.8684]
[1777145762895,49.24,77257.34,0.0,-0.99536,0.0,0.8684]
[1777145767932,49.24,77257.17,0.0,-0.99536,0.0,0.86827]
[1777145769026,49.24,77257.17,0.0,-0.99536,0.0,0.86827]
[1777145770333,49.24,77257.63,0.0,-0.99536,0.0,0.86861]
[1777145770519,49.24,77257.63,0.0,-0.99536,0.0,0.86861]
[1777145770952,49.24,77257.61,0.0,-0.99536,0.0,0.86859]
[1777145781023,49.24,77257.05,0.0,-0.99536,0.0,0.86818]
[1777145788072,49.24,77256.95,0.0,-0.99536,0.0,0.86811]
[1777145789992,49.24,77257.69,0.0,-0.99536,0.0,0.86865]
[1777145790018,49.24,77257.69,0.0,-0.99536,0.0,0.86865]
[1777145797135,49.24,77257.56,0.0,-0.99536,0.0,0.86761]
[1777145800317,49.24,77257.4,0.0,-0.99536,0.0,0.8675]
[1777145800519,49.24,77257.4,0.0,-0.99536,0.0,0.8675]
[1777145800620,49.24,77257.4,0.0,-0.99536,0.0,0.8675]
[1777145807205,49.24,77257.82,0.0,-0.99536,0.0,0.8678]
[1777145818281,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145819180,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145819223,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145819268,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145819290,49.24,77258.62,0.0,-0.99536,0.0,0.86838]
[1777145824327,49.24,77258.22,0.0,-0.99536,0.0,0.86809]
[1777145829362,49.24,77258.28,0.0,-0.99536,0.0,0.86813]
[1777145836412,49.24,77258.74,0.0,-0.99536,0.0,0.86847]
[1777145839364,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145839412,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145839521,49.24,77258.7,0.0,-0.99536,0.0,0.86844]
[1777145839625,49.24,77258.57,0.0,-0.99536,0.0,0.86835]
[1777145845474,49.24,77258.19,0.0,-0.99536,0.0,0.86807]
[1777145850512,49.24,77258.49,0.0,-0.99536,0.0,0.86829]
[1777145856553,49.24,77258.26,0.0,-0.99536,0.0,0.86718]
[1777145864608,49.24,77258.44,0.0,-0.99536,0.0,0.86731]
[1777145869644,49.24,77257.54,0.0,-0.99537,0.0,0.86665]
[1777145870669,49.24,77257.54,0.0,-0.99537,0.0,0.86665]
[1777145870770,49.24,77257.54,0.0,-0.99537,0.0,0.86665]
[1777145870870,49.24,77257.59,0.0,-0.99537,0.0,0.86669]
[1777145876693,49.24,77257.47,0.0,-0.99537,0.0,0.8666]
[1777145880978,49.24,77257.89,0.0,-0.99536,0.0,0.86691]
[1777145881018,49.24,77257.89,0.0,-0.99536,0.0,0.86691]
[1777145881120,49.24,77257.31,0.0,-0.99537,0.0,0.86649]
[1777145886762,49.24,77254.44,0.0,-0.99538,0.0,0.86441]
[1777145892224,49.24,77252.16,0.0,-0.99539,0.0,0.86276]
[1777145892262,49.24,77252.16,0.0,-0.99539,0.0,0.86276]
[1777145892274,49.24,77252.16,0.0,-0.99539,0.0,0.86276]
[1777145892317,49.24,77251.31,0.0,-0.99539,0.0,0.86215]
[1777145897840,49.24,77251.0,0.0,-0.99539,0.0,0.86192]
[1777145902364,49.24,77250.62,0.0,-0.9954,0.0,0.86165]
[1777145902373,49.24,77250.62,0.0,-0.9954,0.0,0.86165]
[1777145902519,49.24,77250.38,0.0,-0.9954,0.0,0.86148]
[1777145902879,49.24,77250.33,0.0,-0.9954,0.0,0.86144]
[1777145907914,49.25,77250.38,0.0,-0.9954,0.0,0.86167]
[1777145912949,49.25,77250.39,0.0,-0.9954,0.0,0.86079]
[1777145922012,49.25,77250.22,0.0,-0.9954,0.0,0.86066]
[1777145928175,49.25,77250.41,0.0,-0.9954,0.0,0.8608]
[1777145928182,49.25,77250.41,0.0,-0.9954,0.0,0.8608]
[1777145928273,49.25,77250.41,0.0,-0.9954,0.0,0.8608]
[1777145928274,49.25,77250.51,0.0,-0.9954,0.0,0.86087]
[1777145935108,49.25,77250.4,0.0,-0.9954,0.0,0.86079]
[1777145940143,49.25,77251.48,0.0,-0.99539,0.0,0.86157]
[1777145947192,49.25,77251.62,0.0,-0.99539,0.0,0.86167]
[1777145949090,49.25,77251.62,0.0,-0.99539,0.0,0.86167]
[1777145949271,49.25,77251.62,0.0,-0.99539,0.0,0.86167]
[1777145949354,49.25,77251.62,0.0,-0.99539,0.0,0.86167]
[1777145955249,49.25,77251.76,0.0,-0.99539,0.0,0.86177]
[1777145960284,49.25,77251.71,0.0,-0.99539,0.0,0.86174]
[1777145965318,49.25,77250.64,0.0,-0.9954,0.0,0.86097]
[1777145967311,49.25,77249.45,0.0,-0.9954,0.0,0.86011]
[1777145967362,49.25,77249.45,0.0,-0.9954,0.0,0.86011]
[1777145967376,49.25,77249.37,0.0,-0.9954,0.0,0.86005]
[1777145967518,49.25,77249.37,0.0,-0.9954,0.0,0.86005]
[1777145973375,49.25,77248.03,0.0,-0.99541,0.0,0.85815]
[1777145978410,49.25,77247.9,0.0,-0.99542,0.0,0.85806]
[1777145979787,49.25,77247.9,0.0,-0.99542,0.0,0.85806]
[1777145979860,49.25,77247.9,0.0,-0.99542,0.0,0.85806]
[1777145980020,49.25,77247.9,0.0,-0.99542,0.0,0.85806]
[1777145980121,49.25,77247.9,0.0,-0.99542,0.0,0.85806]
[1777145985459,49.25,77246.23,0.0,-0.99542,0.0,0.85685]
[1777145987690,49.25,77246.01,0.0,-0.99542,0.0,0.8567]
[1777145987695,49.25,77246.01,0.0,-0.99542,0.0,0.8567]
[1777145987771,49.25,77246.01,0.0,-0.99542,0.0,0.8567]
[1777145987873,49.25,77246.01,0.0,-0.99542,0.0,0.8567]
[1777145992625,49.25,77246.33,0.0,-0.99542,0.0,0.85693]
[1777145992668,49.25,77246.33,0.0,-0.99542,0.0,0.85693]
[1777145992771,49.25,77246.33,0.0,-0.99542,0.0,0.85693]
[1777145992871,49.25,77246.51,0.0,-0.99542,0.0,0.85706]
[1777145999557,49.25,77246.95,0.0,-0.99542,0.0,0.85737]
[1777146003304,49.25,77246.95,0.0,-0.99542,0.0,0.85737]
[1777146003316,49.25,77246.95,0.0,-0.99542,0.0,0.85737]
[1777146003338,49.25,77247.54,0.0,-0.99542,0.0,0.8578]
[1777146003520,49.25,77247.54,0.0,-0.99542,0.0,0.8578]
[1777146008620,49.25,77249.21,0.0,-0.99541,0.0,0.859]
[1777146013654,49.25,77249.22,0.0,-0.99541,0.0,0.85901]
[1777146022718,49.25,77249.17,0.0,-0.99541,0.0,0.85897]
[1777146029549,49.25,77249.24,0.0,-0.99541,0.0,0.85902]
[1777146029558,49.25,77249.24,0.0,-0.99541,0.0,0.85902]
[1777146029773,49.25,77249.24,0.0,-0.99541,0.0,0.85902]
[1777146029811,49.25,77248.85,0.0,-0.99541,0.0,0.85874]
[1777146035809,49.25,77247.37,0.0,-0.99542,0.0,0.85674]
[1777146040844,49.25,77247.3,0.0,-0.99542,0.0,0.85669]
[1777146045879,49.25,77247.3,0.0,-0.99542,0.0,0.85669]
[1777146047020,49.25,77247.3,0.0,-0.99542,0.0,0.85669]
[1777146047067,49.25,77247.3,0.0,-0.99542,0.0,0.85669]
[1777146047268,49.25,77247.3,0.0,-0.99542,0.0,0.85669]
[1777146047333,49.25,77248.18,0.0,-0.99542,0.0,0.85732]
[1777146055950,49.25,77248.15,0.0,-0.99542,0.0,0.8573]
[1777146061309,49.25,77248.73,0.0,-0.99542,0.0,0.85772]
[1777146061393,49.25,77248.73,0.0,-0.99542,0.0,0.85772]
[1777146061519,49.25,77248.73,0.0,-0.99542,0.0,0.85772]
[1777146061494,49.25,77249.05,0.0,-0.99542,0.0,0.85795]
[1777146067028,49.25,77249.83,0.0,-0.99541,0.0,0.85851]
[1777146068306,49.25,77249.83,0.0,-0.99541,0.0,0.85851]
[1777146068382,49.25,77249.83,0.0,-0.99541,0.0,0.85851]
[1777146068524,49.25,77249.83,0.0,-0.99541,0.0,0.85851]
[1777146068483,49.25,77256.62,0.0,-0.99538,0.0,0.86341]
[1777146074079,49.25,77256.07,0.0,-0.99539,0.0,0.86301]
[1777146076419,49.25,77256.91,0.0,-0.99538,0.0,0.86362]
[1777146076461,49.25,77256.91,0.0,-0.99538,0.0,0.86362]
[1777146076520,49.25,77256.91,0.0,-0.99538,0.0,0.86362]
[1777146076520,49.25,77258.91,0.0,-0.99537,0.0,0.86506]
[1777146083263,49.25,77259.05,0.0,-0.99537,0.0,0.86516]
[1777146083269,49.25,77259.05,0.0,-0.99537,0.0,0.86516]
[1777146083524,49.25,77259.05,0.0,-0.99537,0.0,0.86516]
[1777146083576,49.25,77258.76,0.0,-0.99537,0.0,0.86495]
[1777146089184,49.25,77259.28,0.0,-0.99537,0.0,0.86533]
[1777146092821,49.25,77257.08,0.0,-0.99539,0.0,0.8628]
[1777146092828,49.25,77257.08,0.0,-0.99539,0.0,0.8628]
[1777146093025,49.25,77257.08,0.0,-0.99539,0.0,0.8628]
[1777146093211,49.25,77256.39,0.0,-0.99539,0.0,0.86236]
[1777146099254,49.25,77254.4,0.0,-0.99539,0.0,0.8613]
[1777146099668,49.25,77254.4,0.0,-0.99539,0.0,0.8613]
[1777146099760,49.25,77254.4,0.0,-0.99539,0.0,0.8613]
[1777146099769,49.25,77254.4,0.0,-0.99539,0.0,0.8613]
[1777146100260,49.25,77253.9,0.0,-0.9954,0.0,0.86101]
[1777146105296,49.25,77253.55,0.0,-0.9954,0.0,0.86108]
[1777146106157,49.25,77253.55,0.0,-0.9954,0.0,0.86108]
[1777146106269,49.25,77253.55,0.0,-0.9954,0.0,0.86108]
[1777146106485,49.25,77253.55,0.0,-0.9954,0.0,0.86108]
[1777146106519,49.25,77253.55,0.0,-0.9954,0.0,0.86108]
[1777146106586,49.25,77253.31,0.0,-0.9954,0.0,0.86097]
[1777146108316,49.25,77249.54,0.0,-0.99541,0.0,0.85838]
[1777146111709,49.26,77248.25,0.0,-0.99542,0.0,0.85767]
[1777146111770,49.26,77248.25,0.0,-0.99542,0.0,0.85767]
[1777146111787,49.26,77248.25,0.0,-0.99542,0.0,0.85767]
[1777146112023,49.26,77248.25,0.0,-0.99542,0.0,0.85767]
[1777146112344,49.26,77248.05,0.0,-0.99542,0.0,0.85759]
[1777146117379,49.26,77247.16,0.0,-0.99542,0.0,0.8573]
[1777146123422,49.26,77247.06,0.0,-0.99542,0.0,0.85765]
[1777146128456,49.27,77246.86,0.0,-0.99541,0.0,0.85784]
[1777146136513,49.27,77246.75,0.0,-0.99541,0.0,0.85829]
[1777146137872,49.27,77248.15,0.0,-0.99541,0.0,0.85936]
[1777146137931,49.27,77248.15,0.0,-0.99541,0.0,0.85936]
[1777146138022,49.27,77248.15,0.0,-0.99541,0.0,0.85936]
[1777146138526,49.27,77249.16,0.0,-0.9954,0.0,0.86016]
[1777146144570,49.28,77249.33,0.0,-0.9954,0.0,0.86064]
[1777146145547,49.28,77249.33,0.0,-0.9954,0.0,0.86064]
[1777146145590,49.28,77249.33,0.0,-0.9954,0.0,0.86064]
[1777146145628,49.28,77249.52,0.0,-0.9954,0.0,0.86084]
[1777146145770,49.28,77249.52,0.0,-0.9954,0.0,0.86084]
[1777146151621,49.28,77249.52,0.0,-0.9954,0.0,0.86026]
[1777146161691,49.28,77249.52,0.0,-0.9954,0.0,0.86086]
[1777146165918,49.28,77249.25,0.0,-0.9954,0.0,0.86085]
[1777146165966,49.28,77249.25,0.0,-0.9954,0.0,0.86085]
[1777146166025,49.28,77249.25,0.0,-0.9954,0.0,0.86085]
[1777146166118,49.29,77249.14,0.0,-0.9954,0.0,0.86089]
[1777146176795,49.29,77249.15,0.0,-0.99539,0.0,0.86149]
[1777146185859,49.29,77249.13,0.0,-0.99539,0.0,0.86182]
[1777146193621,49.29,77249.13,0.0,-0.99539,0.0,0.86182]
[1777146200964,49.29,77248.94,0.0,-0.99539,0.0,0.86169]
[1777146205998,49.29,77248.88,0.0,-0.99539,0.0,0.86164]
[1777146211040,49.29,77247.6,0.0,-0.9954,0.0,0.85978]
[1777146212059,49.29,77247.6,0.0,-0.9954,0.0,0.85978]
[1777146212115,49.29,77247.6,0.0,-0.9954,0.0,0.85978]
[1777146212269,49.29,77247.6,0.0,-0.9954,0.0,0.85978]
[1777146212371,49.29,77245.28,0.0,-0.99541,0.0,0.85811]
[1777146219096,49.29,77244.22,0.0,-0.99542,0.0,0.85735]
[1777146222952,49.29,77246.78,0.0,-0.99541,0.0,0.85919]
[1777146223001,49.29,77246.78,0.0,-0.99541,0.0,0.85919]
[1777146223025,49.29,77246.78,0.0,-0.99541,0.0,0.85919]
[1777146223123,49.29,77246.72,0.0,-0.99541,0.0,0.85915]
[1777146228159,49.29,77246.7,0.0,-0.99541,0.0,0.85913]
[1777146233193,49.29,77246.4,0.0,-0.99541,0.0,0.85892]
[1777146238233,49.29,77246.98,0.0,-0.9954,0.0,0.85934]
[1777146243267,49.29,77246.99,0.0,-0.9954,0.0,0.85934]
[1777146244293,49.29,77246.99,0.0,-0.9954,0.0,0.85934]
[1777146244364,49.29,77246.99,0.0,-0.9954,0.0,0.85934]
[1777146244522,49.29,77246.99,0.0,-0.9954,0.0,0.85934]
[1777146244623,49.29,77247.58,0.0,-0.9954,0.0,0.85977]
[1777146250316,49.29,77247.84,0.0,-0.9954,0.0,0.85996]
[1777146254435,49.29,77248.34,0.0,-0.9954,0.0,0.86032]
[1777146254488,49.29,77248.34,0.0,-0.9954,0.0,0.86032]
[1777146254519,49.29,77248.34,0.0,-0.9954,0.0,0.86032]
[1777146254581,49.29,77248.34,0.0,-0.9954,0.0,0.86032]
[1777146260387,49.29,77248.28,0.0,-0.9954,0.0,0.86027]
[1777146264414,49.29,77245.54,0.0,-0.99541,0.0,0.8583]
[1777146264896,49.29,77245.54,0.0,-0.99541,0.0,0.8583]
[1777146264957,49.29,77245.54,0.0,-0.99541,0.0,0.8583]
[1777146265019,49.29,77245.54,0.0,-0.99541,0.0,0.8583]
[1777146265422,49.29,77243.65,0.0,-0.99542,0.0,0.85694]
[1777146271463,49.3,77243.65,0.0,-0.99542,0.0,0.85621]
[1777146271990,49.3,77243.65,0.0,-0.99542,0.0,0.85621]
[1777146272029,49.3,77243.65,0.0,-0.99542,0.0,0.85621]
[1777146272041,49.3,77243.65,0.0,-0.99542,0.0,0.85621]
[1777146272271,49.3,77243.65,0.0,-0.99542,0.0,0.85621]
[1777146272471,49.3,77243.43,0.0,-0.99542,0.0,0.85605]
[1777146277506,49.3,77243.31,0.0,-0.99542,0.0,0.85596]
[1777146282540,49.3,77243.63,0.0,-0.99542,0.0,0.85619]
[1777146288271,49.3,77243.64,0.0,-0.99542,0.0,0.8562]
[1777146288583,49.3,77221.56,0.0,-0.99551,0.0,0.84048]
[1777146289590,49.3,77214.78,0.0,-0.99554,0.0,0.8357]
[1777146291682,49.3,77215.83,0.0,-0.99554,0.0,0.83644]
[1777146297646,49.3,77214.09,0.0,-0.99555,0.0,0.83521]
[1777146302681,49.3,77214.18,0.0,-0.99555,0.0,0.83528]
[1777146304695,49.3,77218.06,0.0,-0.99553,0.0,0.83801]
[1777146307651,49.3,77218.75,0.0,-0.99553,0.0,0.83849]
[1777146307774,49.3,77218.75,0.0,-0.99553,0.0,0.83849]
[1777146307715,49.3,77218.68,0.0,-0.99553,0.0,0.83844]
[1777146307829,49.3,77218.68,0.0,-0.99553,0.0,0.83844]
[1777146308021,49.3,77218.68,0.0,-0.99553,0.0,0.83844]
[1777146309729,49.3,77218.45,0.0,-0.99553,0.0,0.83828]
[1777146317785,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146323828,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146325134,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146325269,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146326101,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146326269,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146326369,49.3,77218.66,0.0,-0.99553,0.0,0.83843]
[1777146339943,49.3,77218.77,0.0,-0.99553,0.0,0.83759]
[1777146340999,49.3,77218.77,0.0,-0.99553,0.0,0.83759]
[1777146341022,49.3,77218.77,0.0,-0.99553,0.0,0.83759]
[1777146352027,49.3,77218.5,0.0,-0.99553,0.0,0.8374]
[1777146355321,49.3,77218.5,0.0,-0.99553,0.0,0.8374]
[1777146355377,49.3,77218.5,0.0,-0.99553,0.0,0.8374]
[1777146355522,49.3,77218.5,0.0,-0.99553,0.0,0.8374]
[1777146355559,49.3,77221.43,0.0,-0.99552,0.0,0.83946]
[1777146360083,49.3,77218.68,0.0,-0.99553,0.0,0.83752]
[1777146363696,49.3,77217.73,0.0,-0.99554,0.0,0.83685]
[1777146363748,49.3,77217.73,0.0,-0.99554,0.0,0.83685]
[1777146363768,49.3,77217.73,0.0,-0.99554,0.0,0.83685]
[1777146363849,49.3,77217.73,0.0,-0.99554,0.0,0.83685]
[1777146369771,49.3,77217.28,0.0,-0.99554,0.0,0.83654]
[1777146369872,49.3,77217.28,0.0,-0.99554,0.0,0.83654]
[1777146375192,49.3,77217.28,0.0,-0.99554,0.0,0.83654]
[1777146384255,49.3,77218.64,0.0,-0.99553,0.0,0.8375]
[1777146385283,49.3,77218.64,0.0,-0.99553,0.0,0.8375]
[1777146385296,49.3,77218.64,0.0,-0.99553,0.0,0.8375]
[1777146385519,49.3,77218.64,0.0,-0.99553,0.0,0.8375]
[1777146385609,49.3,77218.64,0.0,-0.99553,0.0,0.8375]
[1777146389522,49.3,77218.87,0.0,-0.99553,0.0,0.83766]
[1777146389769,49.3,77218.87,0.0,-0.99553,0.0,0.83766]
[1777146389794,49.3,77218.87,0.0,-0.99553,0.0,0.83766]
[1777146389825,49.3,77219.31,0.0,-0.99553,0.0,0.83797]
[1777146390020,49.3,77219.31,0.0,-0.99553,0.0,0.83797]
[1777146390298,49.3,77221.94,0.0,-0.99552,0.0,0.83982]
[1777146394327,49.3,77223.86,0.0,-0.99552,0.0,0.84026]
[1777146395091,49.3,77223.86,0.0,-0.99552,0.0,0.84026]
[1777146395336,49.3,77229.55,0.0,-0.99549,0.0,0.84429]
[1777146396343,49.3,77233.43,0.0,-0.99548,0.0,0.84704]
[1777146398799,49.3,77233.89,0.0,-0.99547,0.0,0.84744]
[1777146403391,49.3,77230.57,0.0,-0.99549,0.0,0.84522]
[1777146408427,49.3,77230.24,0.0,-0.99549,0.0,0.84522]
[1777146416483,49.3,77230.01,0.0,-0.99549,0.0,0.84506]
[1777146421337,49.3,77229.63,0.0,-0.99549,0.0,0.84512]
[1777146421528,49.3,77229.63,0.0,-0.99549,0.0,0.84512]
[1777146421596,49.3,77229.73,0.0,-0.99549,0.0,0.84528]
[1777146429573,49.31,77229.15,0.0,-0.99548,0.0,0.84554]
[1777146430922,49.31,77229.15,0.0,-0.99548,0.0,0.84554]
[1777146430973,49.31,77229.15,0.0,-0.99548,0.0,0.84554]
[1777146431020,49.31,77229.15,0.0,-0.99548,0.0,0.84554]
[1777146431588,49.31,77228.21,0.0,-0.99549,0.0,0.84504]
[1777146436623,49.31,77230.15,0.0,-0.99548,0.0,0.84684]
[1777146441658,49.32,77229.86,0.0,-0.99547,0.0,0.84707]
[1777146443258,49.32,77229.35,0.0,-0.99548,0.0,0.84679]
[1777146443272,49.32,77229.35,0.0,-0.99548,0.0,0.84679]
[1777146445820,49.32,77229.35,0.0,-0.99548,0.0,0.84688]
[1777146445870,49.32,77229.66,0.0,-0.99547,0.0,0.84728]
[1777146446019,49.32,77229.66,0.0,-0.99547,0.0,0.84728]
[1777146446694,49.32,77229.62,0.0,-0.99547,0.0,0.84734]
[1777146451727,49.32,77229.3,0.0,-0.99548,0.0,0.84664]
[1777146454424,49.33,77229.46,0.0,-0.99547,0.0,0.84694]
[1777146454518,49.33,77229.46,0.0,-0.99547,0.0,0.84694]
[1777146460790,49.33,77229.97,0.0,-0.99547,0.0,0.84796]
[1777146463515,49.33,77230.01,0.0,-0.99547,0.0,0.84817]
[1777146463587,49.33,77230.01,0.0,-0.99547,0.0,0.84817]
[1777146463769,49.33,77230.01,0.0,-0.99547,0.0,0.84817]
[1777146463812,49.33,77228.49,0.0,-0.99547,0.0,0.84709]
[1777146468849,49.33,77227.85,0.0,-0.99548,0.0,0.84673]
[1777146473883,49.34,77229.01,0.0,-0.99547,0.0,0.84785]
[1777146478919,49.34,77228.13,0.0,-0.99547,0.0,0.84771]
[1777146483687,49.34,77228.58,0.0,-0.99547,0.0,0.84843]
[1777146483742,49.34,77228.58,0.0,-0.99547,0.0,0.84843]
[1777146483770,49.34,77228.58,0.0,-0.99547,0.0,0.84843]
[1777146483954,49.34,77233.27,0.0,-0.99545,0.0,0.85187]
[1777146485968,49.35,77236.8,0.0,-0.99543,0.0,0.85457]
[1777146487983,49.35,77239.12,0.0,-0.99542,0.0,0.8564]
[1777146489237,49.35,77238.97,0.0,-0.99542,0.0,0.85637]
[1777146489240,49.35,77238.97,0.0,-0.99542,0.0,0.85637]
[1777146489268,49.35,77238.97,0.0,-0.99542,0.0,0.85637]
[1777146489339,49.35,77238.97,0.0,-0.99542,0.0,0.85645]
[1777146495031,49.35,77239.19,0.0,-0.99542,0.0,0.85699]
[1777146502081,49.36,77239.43,0.0,-0.99541,0.0,0.85767]
[1777146507116,49.36,77239.51,0.0,-0.99541,0.0,0.85807]
[1777146508123,49.36,77244.26,0.0,-0.99539,0.0,0.86156]
[1777146509858,49.36,77244.26,0.0,-0.99539,0.0,0.86156]
[1777146510019,49.36,77244.28,0.0,-0.99539,0.0,0.86169]
[1777146510137,49.36,77244.57,0.0,-0.99539,0.0,0.8619]
[1777146511144,49.36,77246.78,0.0,-0.99538,0.0,0.86262]
[1777146516778,49.36,77246.07,0.0,-0.99538,0.0,0.86233]
[1777146517017,49.36,77246.07,0.0,-0.99538,0.0,0.86233]
[1777146516873,49.36,77246.07,0.0,-0.99538,0.0,0.86245]
[1777146517094,49.36,77246.07,0.0,-0.99538,0.0,0.86245]
[1777146526249,49.37,77247.03,0.0,-0.99538,0.0,0.86364]
[1777146532290,49.37,77247.09,0.0,-0.99537,0.0,0.86401]
[1777146535770,49.37,77247.12,0.0,-0.99537,0.0,0.86408]
[1777146536019,49.37,77247.12,0.0,-0.99537,0.0,0.86408]
[1777146535977,49.37,77249.97,0.0,-0.99536,0.0,0.8663]
[1777146536318,49.37,77251.9,0.0,-0.99535,0.0,0.8677]
[1777146542360,49.38,77252.5,0.0,-0.99535,0.0,0.8684]
[1777146544026,49.38,77252.5,0.0,-0.99535,0.0,0.8684]
[1777146543368,49.38,77256.14,0.0,-0.99533,0.0,0.87114]
[1777146544117,49.38,77256.14,0.0,-0.99533,0.0,0.87114]
[1777146553438,49.38,77259.19,0.0,-0.99532,0.0,0.87373]
[1777146558473,49.38,77259.29,0.0,-0.99531,0.0,0.87399]
[1777146563508,49.38,77258.36,0.0,-0.99532,0.0,0.87349]
[1777146568542,49.38,77257.43,0.0,-0.99532,0.0,0.87301]
[1777146573581,49.39,77257.48,0.0,-0.99532,0.0,0.8723]
[1777146583650,49.39,77257.35,0.0,-0.99532,0.0,0.87262]
[1777146588687,49.39,77257.38,0.0,-0.99532,0.0,0.87285]
[1777146593722,49.39,77257.95,0.0,-0.99532,0.0,0.87347]
[1777146598757,49.39,77258.29,0.0,-0.99531,0.0,0.87391]
[1777146605808,49.4,77258.03,0.0,-0.99531,0.0,0.874]
[1777146612857,49.4,77258.04,0.0,-0.99531,0.0,0.87428]
[1777146619906,49.4,77258.23,0.0,-0.99531,0.0,0.87469]
[1777146624941,49.4,77258.26,0.0,-0.99531,0.0,0.8749]
[1777146629975,49.4,77258.17,0.0,-0.99531,0.0,0.87502]
[1777146635011,49.41,77258.31,0.0,-0.99531,0.0,0.87437]
[1777146643066,49.41,77258.48,0.0,-0.99531,0.0,0.8748]
[1777146649108,49.41,77258.55,0.0,-0.99531,0.0,0.87508]
[1777146659179,49.41,77258.55,0.0,-0.9953,0.0,0.87545]
[1777146670806,49.41,77260.37,0.0,-0.99529,0.0,0.87693]
[1777146671263,49.42,77262.3,0.0,-0.99528,0.0,0.87861]
[1777146676298,49.42,77261.58,0.0,-0.99529,0.0,0.87825]
[1777146681333,49.42,77261.59,0.0,-0.99529,0.0,0.87842]
[1777146683103,49.42,77261.59,0.0,-0.99529,0.0,0.87842]
[1777146683530,49.42,77271.14,0.0,-0.99524,0.0,0.8855]
[1777146684354,49.42,77273.28,0.0,-0.99523,0.0,0.8871]
[1777146687018,49.42,77275.19,0.0,-0.99523,0.0,0.88852]
[1777146690449,49.42,77275.49,0.0,-0.99522,0.0,0.8888]
[1777146690519,49.42,77275.49,0.0,-0.99522,0.0,0.8888]
[1777146690551,49.42,77275.19,0.0,-0.99523,0.0,0.88861]
[1777146694802,49.42,77276.28,0.0,-0.99523,0.0,0.88849]
[1777146695019,49.42,77276.28,0.0,-0.99523,0.0,0.88849]
[1777146700468,49.42,77275.83,0.0,-0.99523,0.0,0.88827]
[1777146704860,49.42,77276.34,0.0,-0.99522,0.0,0.8887]
[1777146705026,49.42,77276.34,0.0,-0.99522,0.0,0.8887]
[1777146714566,49.42,77276.16,0.0,-0.99522,0.0,0.88878]
[1777146717019,49.42,77276.42,0.0,-0.99522,0.0,0.88899]
[1777146717065,49.42,77276.01,0.0,-0.99522,0.0,0.8887]
[1777146718469,49.42,77276.01,0.0,-0.99522,0.0,0.8887]
[1777146718519,49.42,77276.01,0.0,-0.99522,0.0,0.8887]
[1777146723630,49.42,77276.03,0.0,-0.99522,0.0,0.88884]
[1777146728581,49.43,77278.33,0.0,-0.99521,0.0,0.89061]
[1777146728771,49.43,77278.33,0.0,-0.99521,0.0,0.89061]
[1777146729022,49.43,77278.33,0.0,-0.99521,0.0,0.89061]
[1777146729065,49.43,77280.1,0.0,-0.9952,0.0,0.89194]
[1777146729269,49.43,77280.1,0.0,-0.9952,0.0,0.89194]
[1777146734707,49.43,77280.35,0.0,-0.9952,0.0,0.89219]
[1777146743770,49.43,77280.26,0.0,-0.9952,0.0,0.89222]
[1777146748805,49.43,77280.38,0.0,-0.9952,0.0,0.89237]
[1777146753840,49.43,77280.53,0.0,-0.99521,0.0,0.89156]
[1777146759881,49.43,77281.44,0.0,-0.9952,0.0,0.8923]
[1777146763944,49.43,77281.58,0.0,-0.9952,0.0,0.89242]
[1777146764019,49.43,77281.58,0.0,-0.9952,0.0,0.89242]
[1777146773979,49.43,77281.67,0.0,-0.9952,0.0,0.8926]
[1777146775526,49.43,77281.67,0.0,-0.9952,0.0,0.8926]
[1777146775770,49.43,77281.67,0.0,-0.9952,0.0,0.8926]
[1777146775946,49.43,77281.67,0.0,-0.9952,0.0,0.8926]
[1777146776019,49.43,77281.67,0.0,-0.9952,0.0,0.8926]
[1777146776088,49.43,77281.67,0.0,-0.9952,0.0,0.89262]
[1777146782036,49.43,77281.93,0.0,-0.9952,0.0,0.89287]
[1777146789086,49.43,77282.23,0.0,-0.9952,0.0,0.89315]
[1777146794120,49.43,77282.42,0.0,-0.9952,0.0,0.89333]
[1777146801169,49.43,77282.5,0.0,-0.9952,0.0,0.89344]
[1777146805198,49.43,77286.35,0.0,-0.99518,0.0,0.89633]
[1777146806789,49.43,77286.42,0.0,-0.99518,0.0,0.89639]
[1777146807019,49.43,77286.42,0.0,-0.99518,0.0,0.89639]
[1777146811242,49.43,77289.62,0.0,-0.99517,0.0,0.89781]
[1777146812499,49.43,77289.67,0.0,-0.99517,0.0,0.89785]
[1777146812520,49.43,77289.67,0.0,-0.99517,0.0,0.89785]
[1777146812730,49.43,77289.67,0.0,-0.99517,0.0,0.89785]
[1777146812770,49.43,77289.67,0.0,-0.99517,0.0,0.89785]
[1777146813256,49.43,77290.13,0.0,-0.99517,0.0,0.89819]
[1777146818291,49.43,77291.48,0.0,-0.99516,0.0,0.8992]
[1777146819394,49.43,77291.56,0.0,-0.99516,0.0,0.89926]
[1777146819520,49.43,77291.56,0.0,-0.99516,0.0,0.89926]
[1777146825340,49.43,77288.41,0.0,-0.99517,0.0,0.89691]
[1777146826348,49.43,77288.41,0.0,-0.99517,0.0,0.89691]
[1777146826521,49.43,77288.41,0.0,-0.99517,0.0,0.89691]
[1777146826630,49.43,77288.41,0.0,-0.99517,0.0,0.89691]
[1777146826768,49.43,77288.41,0.0,-0.99517,0.0,0.89691]
[1777146826870,49.43,77289.28,0.0,-0.99517,0.0,0.89757]
[1777146833397,49.43,77289.96,0.0,-0.99517,0.0,0.89809]
[1777146838432,49.43,77290.48,0.0,-0.99516,0.0,0.89849]
[1777146842191,49.43,77291.22,0.0,-0.99516,0.0,0.89905]
[1777146842270,49.43,77291.22,0.0,-0.99516,0.0,0.89905]
[1777146848504,49.43,77292.86,0.0,-0.99515,0.0,0.90027]
[1777146856560,49.43,77292.84,0.0,-0.99515,0.0,0.90026]
[1777146861596,49.43,77295.0,0.0,-0.99514,0.0,0.90188]
[1777146862560,49.43,77295.0,0.0,-0.99514,0.0,0.90188]
[1777146862769,49.43,77295.0,0.0,-0.99514,0.0,0.90188]
[1777146863448,49.43,77296.49,0.0,-0.99514,0.0,0.90299]
[1777146863519,49.43,77296.49,0.0,-0.99514,0.0,0.90299]
[1777146863610,49.43,77297.07,0.0,-0.99514,0.0,0.90343]
[1777146868645,49.43,77296.72,0.0,-0.99514,0.0,0.90317]
[1777146873679,49.43,77297.28,0.0,-0.99514,0.0,0.90261]
[1777146875038,49.43,77297.28,0.0,-0.99514,0.0,0.90261]
[1777146875275,49.43,77297.28,0.0,-0.99514,0.0,0.90261]
[1777146880729,49.44,77297.36,0.0,-0.99513,0.0,0.90394]
[1777146882474,49.44,77297.36,0.0,-0.99513,0.0,0.90394]
[1777146882522,49.44,77297.36,0.0,-0.99513,0.0,0.90394]
[1777146882956,49.44,77297.36,0.0,-0.99513,0.0,0.90394]
[1777146883029,49.44,77297.36,0.0,-0.99513,0.0,0.90394]
[1777146883130,49.45,77297.36,0.0,-0.99513,0.0,0.90458]
[1777146888786,49.46,77300.54,0.0,-0.9951,0.0,0.90884]
[1777146893821,49.47,77300.0,0.0,-0.9951,0.0,0.90997]
[1777146900905,49.49,77303.41,0.0,-0.99507,0.0,0.91468]
[1777146901912,49.49,77313.53,0.0,-0.99502,0.0,0.92267]
[1777146903140,49.49,77313.53,0.0,-0.99502,0.0,0.92267]
[1777146903270,49.49,77313.53,0.0,-0.99502,0.0,0.92267]
[1777146903372,49.5,77311.31,0.0,-0.99503,0.0,0.92126]
[1777146908752,49.51,77312.0,0.0,-0.99502,0.0,0.92322]
[1777146908771,49.51,77312.0,0.0,-0.99502,0.0,0.92322]
[1777146909348,49.51,77312.0,0.0,-0.99502,0.0,0.92322]
[1777146909371,49.51,77311.76,0.0,-0.99502,0.0,0.92331]
[1777146909519,49.51,77311.76,0.0,-0.99502,0.0,0.92331]
[1777146915006,49.52,77313.92,0.0,-0.995,0.0,0.92664]
[1777146919334,49.53,77314.67,0.0,-0.99499,0.0,0.92804]
[1777146919371,49.53,77318.86,0.0,-0.99497,0.0,0.93152]
[1777146919519,49.53,77318.86,0.0,-0.99497,0.0,0.93152]
[1777146921044,49.54,77325.48,0.0,-0.99493,0.0,0.93715]
[1777146922052,49.54,77331.7,0.0,-0.9949,0.0,0.94222]
[1777146923910,49.54,77330.7,0.0,-0.99491,0.0,0.94169]
[1777146924018,49.54,77330.7,0.0,-0.99491,0.0,0.94169]
[1777146924657,49.54,77330.72,0.0,-0.9949,0.0,0.94196]
[1777146924771,49.54,77330.72,0.0,-0.9949,0.0,0.94196]
[1777146924871,49.54,77330.72,0.0,-0.9949,0.0,0.94221]
[1777146928094,49.55,77326.05,0.0,-0.99492,0.0,0.93934]
[1777146929498,49.55,77325.48,0.0,-0.99492,0.0,0.93915]
[1777146929520,49.55,77325.48,0.0,-0.99492,0.0,0.93915]
[1777146936151,49.57,77325.18,0.0,-0.99492,0.0,0.9397]
[1777146937773,49.57,77325.39,0.0,-0.99491,0.0,0.94011]
[1777146938021,49.57,77325.39,0.0,-0.99491,0.0,0.94011]
[1777146939170,49.57,77324.95,0.0,-0.99491,0.0,0.94003]
[1777146939270,49.57,77324.95,0.0,-0.99491,0.0,0.94003]
[1777146939272,49.57,77325.67,0.0,-0.99491,0.0,0.94084]
[1777146945216,49.58,77327.33,0.0,-0.99489,0.0,0.94364]
[1777146950252,49.59,77327.49,0.0,-0.99488,0.0,0.94501]
[1777146953337,49.6,77328.54,0.0,-0.99488,0.0,0.94633]
[1777146953519,49.6,77328.54,0.0,-0.99487,0.0,0.94657]
[1777146960322,49.61,77328.09,0.0,-0.99487,0.0,0.94795]
[1777146962336,49.62,77338.47,0.0,-0.99481,0.0,0.95655]
[1777146963343,49.62,77344.12,0.0,-0.99479,0.0,0.96122]
[1777146965537,49.62,77343.34,0.0,-0.99479,0.0,0.96106]
[1777146965772,49.62,77343.34,0.0,-0.99479,0.0,0.96106]
[1777146966452,49.62,77343.34,0.0,-0.99479,0.0,0.96106]
[1777146966520,49.62,77343.34,0.0,-0.99479,0.0,0.96128]
[1777146967374,49.63,77343.5,0.0,-0.99478,0.0,0.96163]
[1777146972409,49.63,77342.84,0.0,-0.99478,0.0,0.96222]
[1777146977473,49.64,77342.91,0.0,-0.99477,0.0,0.96316]
[1777146977522,49.64,77342.7,0.0,-0.99477,0.0,0.96322]
[1777146983826,49.65,77340.93,0.0,-0.99477,0.0,0.96313]
[1777146984020,49.65,77340.93,0.0,-0.99477,0.0,0.96313]
[1777146984956,49.65,77340.93,0.0,-0.99477,0.0,0.96335]
[1777146985020,49.65,77340.93,0.0,-0.99477,0.0,0.96335]
[1777146985057,49.66,77340.93,0.0,-0.99477,0.0,0.96357]
[1777146991541,49.67,77337.71,0.0,-0.99478,0.0,0.96133]
[1777146993276,49.67,77337.71,0.0,-0.99478,0.0,0.96133]
[1777146995409,49.67,77335.65,0.0,-0.99479,0.0,0.96015]
[1777147000605,49.68,77336.51,0.0,-0.99478,0.0,0.96239]
[1777147005640,49.69,77336.39,0.0,-0.99477,0.0,0.96339]
[1777147015710,49.71,77336.86,0.0,-0.99476,0.0,0.9659]
[1777147017622,49.71,77336.85,0.0,-0.99476,0.0,0.9661]
[1777147017775,49.71,77336.85,0.0,-0.99476,0.0,0.9661]
[1777147018756,49.71,77336.47,0.0,-0.99476,0.0,0.96601]
[1777147018775,49.71,77336.47,0.0,-0.99476,0.0,0.96601]
[1777147018851,49.71,77336.74,0.0,-0.99475,0.0,0.96643]
[1777147025779,49.72,77336.43,0.0,-0.99475,0.0,0.96764]
[1777147030815,49.73,77337.03,0.0,-0.99474,0.0,0.96914]
[1777147036857,49.74,77336.56,0.0,-0.99473,0.0,0.96997]
[1777147038794,49.74,77336.78,0.0,-0.99473,0.0,0.97034]
[1777147039020,49.74,77336.78,0.0,-0.99473,0.0,0.97034]
[1777147044913,49.75,77336.54,0.0,-0.99472,0.0,0.97175]
[1777147049948,49.76,77337.09,0.0,-0.99471,0.0,0.97317]
[1777147051031,49.76,77337.09,0.0,-0.99471,0.0,0.97317]
[1777147051271,49.76,77337.09,0.0,-0.99471,0.0,0.97317]
[1777147052100,49.76,77337.09,0.0,-0.99472,0.0,0.97234]
[1777147052271,49.76,77337.09,0.0,-0.99472,0.0,0.97234]
[1777147052349,49.76,77337.09,0.0,-0.99472,0.0,0.97253]
[1777147061025,49.78,77336.86,0.0,-0.99471,0.0,0.97411]
[1777147066060,49.79,77337.19,0.0,-0.9947,0.0,0.97535]
[1777147074116,49.8,77337.69,0.0,-0.99469,0.0,0.97728]
[1777147080158,49.81,77338.24,0.0,-0.99468,0.0,0.97886]
[1777147080769,49.81,77338.24,0.0,-0.99468,0.0,0.97886]
[1777147081021,49.81,77338.24,0.0,-0.99468,0.0,0.97886]
[1777147086200,49.82,77337.74,0.0,-0.99467,0.0,0.97959]
[1777147089748,49.82,77339.14,0.0,-0.99466,0.0,0.98127]
[1777147089769,49.82,77339.14,0.0,-0.99466,0.0,0.98127]
[1777147090801,49.82,77338.85,0.0,-0.99466,0.0,0.98122]
[1777147091020,49.82,77338.85,0.0,-0.99466,0.0,0.98122]
[1777147091234,49.82,77338.87,0.0,-0.99466,0.0,0.98142]
[1777147097277,49.83,77338.75,0.0,-0.99465,0.0,0.98242]
[1777147102312,49.84,77338.67,0.0,-0.99465,0.0,0.98326]
[1777147103855,49.84,77339.96,0.0,-0.99464,0.0,0.98447]
[1777147104021,49.84,77339.96,0.0,-0.99464,0.0,0.98447]
[1777147109362,49.85,77338.35,0.0,-0.99464,0.0,0.98425]
[1777147114397,49.85,77338.59,0.0,-0.99464,0.0,0.98394]
[1777147117226,49.85,77340.79,0.0,-0.99463,0.0,0.9857]
[1777147117270,49.85,77340.79,0.0,-0.99463,0.0,0.9857]
[1777147118365,49.85,77340.87,0.0,-0.99463,0.0,0.98576]
[1777147118521,49.85,77340.87,0.0,-0.99463,0.0,0.98576]
[1777147118528,49.85,77340.93,0.0,-0.99463,0.0,0.98581]
[1777147125473,49.85,77341.18,0.0,-0.99463,0.0,0.98618]
[1777147134539,49.86,77341.46,0.0,-0.99462,0.0,0.98797]
[1777147136261,49.86,77341.46,0.0,-0.99462,0.0,0.98797]
[1777147136268,49.86,77341.46,0.0,-0.99462,0.0,0.98797]
[1777147141589,49.87,77341.6,0.0,-0.99461,0.0,0.98928]
[1777147144528,49.88,77343.59,0.0,-0.9946,0.0,0.99122]
[1777147144770,49.88,77345.11,0.0,-0.99459,0.0,0.99261]
[1777147145719,49.88,77346.03,0.0,-0.99459,0.0,0.99351]
[1777147145770,49.88,77346.03,0.0,-0.99459,0.0,0.99351]
[1777147146622,49.88,77346.15,0.0,-0.99459,0.0,0.99377]
[1777147151361,49.88,77346.5,0.0,-0.99458,0.0,0.9947]
[1777147151520,49.88,77346.5,0.0,-0.99458,0.0,0.9947]
[1777147156693,49.89,77347.82,0.0,-0.99457,0.0,0.99673]
[1777147159715,49.9,77350.77,0.0,-0.99455,0.0,0.99959]
[1777147160812,49.9,77350.77,0.0,-0.99455,0.0,0.99959]
[1777147161019,49.9,77350.77,0.0,-0.99455,0.0,0.99959]
[1777147161833,49.9,77350.81,0.0,-0.99455,0.0,0.99993]
[1777147162019,49.9,77350.81,0.0,-0.99455,0.0,0.99993]
[1777147162104,49.9,77350.81,0.0,-0.99455,0.0,1.00009]
[1777147167737,49.9,77350.62,0.0,-0.99454,0.0,1.00054]
[1777147167768,49.9,77350.62,0.0,-0.99454,0.0,1.00054]
[1777147174234,49.91,77350.64,0.0,-0.99454,0.0,1.00042]
[1777147174268,49.91,77350.64,0.0,-0.99454,0.0,1.00042]
[1777147175367,49.91,77351.3,0.0,-0.99454,0.0,1.00126]
[1777147175521,49.91,77351.3,0.0,-0.99454,0.0,1.00126]
[1777147175622,49.91,77350.96,0.0,-0.99454,0.0,1.00114]
[1777147177277,49.91,77351.33,0.0,-0.99454,0.0,1.00144]
[1777147181954,49.92,77352.27,0.0,-0.99453,0.0,1.00281]
[1777147182021,49.92,77352.27,0.0,-0.99453,0.0,1.00281]
[1777147183680,49.92,77353.11,0.0,-0.99452,0.0,1.00394]
[1777147183768,49.92,77352.29,0.0,-0.99453,0.0,1.00328]
[1777147183882,49.92,77352.64,0.0,-0.99452,0.0,1.00371]
[1777147186805,49.92,77352.28,0.0,-0.99452,0.0,1.00357]
[1777147187018,49.92,77352.28,0.0,-0.99452,0.0,1.00357]
[1777147187120,49.93,77345.72,0.0,-0.99455,0.0,0.9987]
[1777147189925,49.93,77343.75,0.0,-0.99456,0.0,0.99743]
[1777147191700,49.93,77343.75,0.0,-0.99456,0.0,0.99743]
[1777147191772,49.93,77343.95,0.0,-0.99456,0.0,0.99775]
[1777147191938,49.93,77343.69,0.0,-0.99456,0.0,0.9977]
[1777147197979,49.94,77343.56,0.0,-0.99455,0.0,0.99856]
[1777147200889,49.94,77343.48,0.0,-0.99455,0.0,0.99882]
[1777147201012,49.94,77351.28,0.0,-0.99451,0.0,1.0053]
[1777147202018,49.94,77360.66,0.0,-0.99447,0.0,1.01311]
[1777147203026,49.95,77361.76,0.0,-0.99446,0.0,1.01415]
[1777147204587,49.95,77361.76,0.0,-0.99446,0.0,1.01415]
[1777147204636,49.95,77364.51,0.0,-0.99445,0.0,1.01667]
[1777147206046,49.95,77368.44,0.0,-0.99442,0.0,1.02002]
[1777147211082,49.95,77368.25,0.0,-0.99442,0.0,1.02058]
[1777147213096,49.96,77365.33,0.0,-0.99443,0.0,1.01842]
[1777147216208,49.96,77364.26,0.0,-0.99444,0.0,1.01766]
[1777147216272,49.96,77364.26,0.0,-0.99444,0.0,1.01766]
[1777147217798,49.96,77366.29,0.0,-0.99443,0.0,1.0197]
[1777147218018,49.96,77366.29,0.0,-0.99443,0.0,1.0197]
[1777147219138,49.96,77364.87,0.0,-0.99443,0.0,1.01877]
[1777147222956,49.96,77365.1,0.0,-0.99443,0.0,1.01932]
[1777147223019,49.96,77365.1,0.0,-0.99443,0.0,1.01932]
[1777147223166,49.97,77360.66,0.0,-0.99445,0.0,1.0158]
[1777147225383,49.97,77360.82,0.0,-0.99445,0.0,1.01606]
[1777147225520,49.97,77360.82,0.0,-0.99445,0.0,1.01606]
[1777147225589,49.97,77358.9,0.0,-0.99446,0.0,1.01462]
[1777147227194,49.97,77356.06,0.0,-0.99447,0.0,1.01256]
[1777147229727,49.97,77356.0,0.0,-0.99447,0.0,1.01265]
[1777147229769,49.97,77356.02,0.0,-0.99447,0.0,1.0128]
[1777147235250,49.98,77356.68,0.0,-0.99447,0.0,1.01308]
[1777147237070,49.98,77356.68,0.0,-0.99447,0.0,1.01308]
[1777147237274,49.98,77356.68,0.0,-0.99447,0.0,1.01308]
[1777147238046,49.98,77356.07,0.0,-0.99447,0.0,1.01285]
[1777147238269,49.98,77356.07,0.0,-0.99447,0.0,1.01285]
[1777147238271,49.98,77356.85,0.0,-0.99446,0.0,1.01362]
[1777147243617,49.98,77358.21,0.0,-0.99445,0.0,1.01513]
[1777147243773,49.99,77358.13,0.0,-0.99445,0.0,1.01532]
[1777147246286,49.99,77359.21,0.0,-0.99445,0.0,1.01646]
[1777147246519,49.99,77359.21,0.0,-0.99445,0.0,1.01646]
[1777147246620,49.99,77358.48,0.0,-0.99445,0.0,1.01599]
[1777147251084,49.99,77358.89,0.0,-0.99444,0.0,1.01684]
[1777147251268,49.99,77358.89,0.0,-0.99444,0.0,1.01684]
[1777147255352,49.99,77358.01,0.0,-0.99444,0.0,1.0165]
[1777147255518,49.99,77358.01,0.0,-0.99444,0.0,1.0165]
[1777147255573,50.0,77358.01,0.0,-0.99444,0.0,1.01676]
[1777147261432,50.0,77358.28,0.0,-0.99444,0.0,1.01775]
[1777147264674,50.0,77358.42,0.0,-0.99444,0.0,1.01799]
[1777147264769,50.0,77358.42,0.0,-0.99444,0.0,1.01799]
[1777147271502,50.01,77358.76,0.0,-0.99443,0.0,1.01939]
[1777147278477,50.01,77358.62,0.0,-0.99443,0.0,1.01952]
[1777147278522,50.01,77358.62,0.0,-0.99443,0.0,1.01952]
[1777147279858,50.02,77358.73,0.0,-0.99442,0.0,1.02035]
[1777147280019,50.02,77358.73,0.0,-0.99442,0.0,1.02035]
[1777147280564,50.02,77358.36,0.0,-0.99442,0.0,1.02017]
[1777147285600,50.02,77357.69,0.0,-0.99442,0.0,1.02023]
[1777147289629,50.03,77354.73,0.0,-0.99443,0.0,1.01829]
[1777147290773,50.03,77354.73,0.0,-0.99443,0.0,1.01829]
[1777147295636,50.03,77353.82,0.0,-0.99444,0.0,1.01711]
[1777147295775,50.03,77353.82,0.0,-0.99444,0.0,1.01711]
[1777147295671,50.03,77353.83,0.0,-0.99444,0.0,1.01725]
[1777147304735,50.04,77353.35,0.0,-0.99443,0.0,1.01798]
[1777147309770,50.05,77352.98,0.0,-0.99443,0.0,1.0183]
[1777147314805,50.05,77353.11,0.0,-0.99443,0.0,1.01902]
[1777147314916,50.05,77353.11,0.0,-0.99443,0.0,1.01902]
[1777147315019,50.05,77353.11,0.0,-0.99443,0.0,1.01902]
[1777147323869,50.06,77352.91,0.0,-0.99442,0.0,1.01994]
[1777147324930,50.06,77352.91,0.0,-0.99442,0.0,1.01994]
[1777147325019,50.06,77352.91,0.0,-0.99442,0.0,1.01994]
[1777147325408,50.06,77352.91,0.0,-0.99442,0.0,1.01994]
[1777147325519,50.06,77352.91,0.0,-0.99442,0.0,1.01994]
[1777147325603,50.06,77352.91,0.0,-0.99442,0.0,1.02018]
[1777147330917,50.07,77352.59,0.0,-0.99442,0.0,1.0205]
[1777147335953,50.07,77353.98,0.0,-0.99441,0.0,1.02223]
[1777147336965,50.07,77353.98,0.0,-0.99441,0.0,1.02223]
[1777147337019,50.07,77353.98,0.0,-0.99441,0.0,1.02223]
[1777147337657,50.07,77353.98,0.0,-0.99441,0.0,1.02223]
[1777147337769,50.07,77353.98,0.0,-0.99441,0.0,1.02223]
[1777147337754,50.07,77353.42,0.0,-0.99441,0.0,1.022]
[1777147344712,50.07,77353.66,0.0,-0.99441,0.0,1.02253]
[1777147344774,50.07,77353.66,0.0,-0.99441,0.0,1.02253]
[1777147344748,50.08,77353.33,0.0,-0.99441,0.0,1.02271]
[1777147345348,50.08,77353.33,0.0,-0.99441,0.0,1.02271]
[1777147345519,50.08,77353.33,0.0,-0.99441,0.0,1.02271]
[1777147351064,50.08,77353.97,0.0,-0.9944,0.0,1.02284]
[1777147356104,50.09,77353.8,0.0,-0.9944,0.0,1.02326]
[1777147363153,50.09,77355.58,0.0,-0.99439,0.0,1.02549]
[1777147364160,50.09,77358.5,0.0,-0.99437,1e-05,1.02801]
[1777147365834,50.09,77358.5,0.0,-0.99437,1e-05,1.02801]
[1777147366018,50.09,77359.96,0.0,-0.99436,1e-05,1.02933]
[1777147366413,50.09,77359.96,0.0,-0.99436,1e-05,1.02933]
[1777147366518,50.09,77359.96,0.0,-0.99436,1e-05,1.02933]
[1777147366619,50.1,77360.03,0.0,-0.99436,1e-05,1.02959]
[1777147373222,50.1,77360.7,0.0,-0.99436,1e-05,1.03074]
[1777147378800,50.1,77360.71,0.0,-0.99435,1e-05,1.03114]
[1777147378849,50.11,77360.77,0.0,-0.99435,1e-05,1.03139]
[1777147379018,50.11,77360.77,0.0,-0.99435,1e-05,1.03139]
[1777147379361,50.11,77360.77,0.0,-0.99435,1e-05,1.03139]
[1777147379519,50.11,77360.77,0.0,-0.99435,1e-05,1.03139]
[1777147386330,50.11,77360.46,0.0,-0.99435,1e-05,1.03192]
[1777147387363,50.11,77360.46,0.0,-0.99435,1e-05,1.03192]
[1777147387518,50.11,77360.46,0.0,-0.99435,1e-05,1.03192]
[1777147387561,50.11,77361.14,0.0,-0.99434,1e-05,1.03258]
[1777147388062,50.11,77361.14,0.0,-0.99434,1e-05,1.03258]
[1777147388269,50.11,77361.14,0.0,-0.99434,1e-05,1.03258]
[1777147393379,50.12,77358.28,0.0,-0.99435,1e-05,1.0308]
[1777147394051,50.12,77358.28,0.0,-0.99435,1e-05,1.0308]
[1777147394268,50.12,77358.28,0.0,-0.99435,1e-05,1.0308]
[1777147394386,50.12,77357.49,0.0,-0.99436,1e-05,1.03025]
[1777147395413,50.12,77357.49,0.0,-0.99436,1e-05,1.03025]
[1777147395519,50.12,77357.49,0.0,-0.99436,1e-05,1.03025]
[1777147401437,50.12,77357.61,0.0,-0.99435,1e-05,1.03086]
[1777147401520,50.12,77357.61,0.0,-0.99435,1e-05,1.03086]
[1777147401832,50.12,77357.61,0.0,-0.99435,1e-05,1.03086]
[1777147401539,50.12,77357.97,0.0,-0.99435,1e-05,1.03137]
[1777147402019,50.12,77357.97,0.0,-0.99435,1e-05,1.03137]
[1777147407476,50.13,77358.62,0.0,-0.99434,1e-05,1.03251]
[1777147410531,50.13,77358.63,0.0,-0.99434,1e-05,1.03261]
[1777147410768,50.13,77358.63,0.0,-0.99434,1e-05,1.03261]
[1777147410846,50.13,77358.63,0.0,-0.99434,1e-05,1.03281]
[1777147411044,50.13,77358.63,0.0,-0.99434,1e-05,1.03281]
[1777147411271,50.13,77358.63,0.0,-0.99434,1e-05,1.03281]
[1777147416540,50.13,77358.96,0.0,-0.99434,1e-05,1.0326]
[1777147423589,50.14,77358.98,0.0,-0.99434,1e-05,1.0333]
[1777147426370,50.14,77358.6,0.0,-0.99434,1e-05,1.03318]
[1777147426518,50.14,77358.6,0.0,-0.99434,1e-05,1.03318]
[1777147426610,50.14,77358.64,0.0,-0.99434,1e-05,1.03331]
[1777147426974,50.14,77358.64,0.0,-0.99434,1e-05,1.03331]
[1777147427020,50.14,77358.64,0.0,-0.99434,1e-05,1.03331]
[1777147432652,50.14,77358.46,0.0,-0.99434,1e-05,1.03375]
[1777147438694,50.15,77358.44,0.0,-0.99433,1e-05,1.03431]
[1777147449770,50.16,77358.68,0.0,-0.99432,1e-05,1.03555]
[1777147454806,50.16,77358.62,0.0,-0.99432,1e-05,1.03596]
[1777147456820,50.16,77361.35,0.0,-0.99431,1e-05,1.03841]
[1777147457827,50.16,77356.19,0.0,-0.99433,1e-05,1.03421]
[1777147458764,50.16,77356.19,0.0,-0.99433,1e-05,1.03421]
[1777147458834,50.16,77358.46,0.0,-0.99432,1e-05,1.03619]
[1777147459018,50.16,77358.46,0.0,-0.99432,1e-05,1.03619]
[1777147459448,50.16,77358.46,0.0,-0.99432,1e-05,1.03619]
[1777147459524,50.16,77358.46,0.0,-0.99432,1e-05,1.03619]
[1777147464876,50.17,77358.06,0.0,-0.99432,1e-05,1.0364]
[1777147467896,50.17,77354.92,0.0,-0.99433,1e-05,1.03406]
[1777147469067,50.17,77353.77,0.0,-0.99434,1e-05,1.0332]
[1777147469269,50.17,77353.77,0.0,-0.99434,1e-05,1.0332]
[1777147469514,50.17,77353.77,0.0,-0.99434,1e-05,1.0332]
[1777147469768,50.17,77353.77,0.0,-0.99434,1e-05,1.0332]
[1777147469911,50.17,77353.65,0.0,-0.99434,1e-05,1.03319]
[1777147473299,50.17,77352.24,0.0,-0.99435,1e-05,1.03123]
[1777147473519,50.17,77352.24,0.0,-0.99435,1e-05,1.03123]
[1777147473587,50.17,77352.24,0.0,-0.99435,1e-05,1.03123]
[1777147473770,50.17,77352.24,0.0,-0.99435,1e-05,1.03123]
[1777147473939,50.17,77351.48,0.0,-0.99435,1e-05,1.0307]
[1777147479981,50.18,77345.1,0.0,-0.99438,0.0,1.02603]
[1777147480988,50.18,77341.55,0.0,-0.9944,0.0,1.02322]
[1777147482006,50.18,77341.55,0.0,-0.9944,0.0,1.02322]
[1777147482020,50.18,77340.11,0.0,-0.99441,0.0,1.02215]
[1777147483002,50.18,77334.57,0.0,-0.99443,0.0,1.01773]
[1777147483908,50.18,77334.57,0.0,-0.99443,0.0,1.01773]
[1777147484019,50.18,77332.57,0.0,-0.99444,0.0,1.01621]
[1777147489044,50.19,77333.6,0.0,-0.99443,0.0,1.01767]
[1777147494346,50.19,77333.62,0.0,-0.99443,0.0,1.01817]
[1777147494518,50.19,77333.62,0.0,-0.99443,0.0,1.01817]
[1777147494545,50.19,77333.71,0.0,-0.99443,0.0,1.01847]
[1777147495307,50.19,77333.71,0.0,-0.99443,0.0,1.01847]
[1777147495519,50.19,77333.71,0.0,-0.99443,0.0,1.01847]
[1777147499114,50.19,77336.63,0.0,-0.99441,0.0,1.02132]
[1777147503513,50.2,77338.95,0.0,-0.9944,0.0,1.02354]
[1777147503770,50.2,77338.95,0.0,-0.9944,0.0,1.02354]
[1777147503853,50.2,77340.89,0.0,-0.99439,0.0,1.02534]
[1777147504072,50.2,77340.89,0.0,-0.99439,0.0,1.02534]
[1777147504270,50.2,77340.89,0.0,-0.99439,0.0,1.02534]
[1777147510192,50.2,77339.6,0.0,-0.99439,0.0,1.02488]
[1777147511973,50.2,77339.6,0.0,-0.99439,0.0,1.02488]
[1777147512018,50.2,77339.6,0.0,-0.99439,0.0,1.02488]
[1777147512304,50.2,77339.1,0.0,-0.99439,0.0,1.02457]
[1777147512520,50.2,77339.1,0.0,-0.99439,0.0,1.02457]
[1777147512622,50.21,77339.03,0.0,-0.99439,0.0,1.02471]
[1777147518248,50.21,77337.18,0.0,-0.9944,0.0,1.02369]
[1777147523283,50.21,77337.48,0.0,-0.99439,0.0,1.02444]
[1777147529325,50.22,77337.7,0.0,-0.99439,0.0,1.0252]
[1777147535366,50.22,77338.86,0.0,-0.99438,0.0,1.02565]
[1777147537887,50.22,77338.97,0.0,-0.99438,0.0,1.02584]
[1777147538019,50.22,77338.97,0.0,-0.99438,0.0,1.02584]
[1777147537988,50.22,77338.36,0.0,-0.99438,0.0,1.02552]
[1777147538425,50.22,77338.36,0.0,-0.99438,0.0,1.02552]
[1777147538518,50.22,77338.36,0.0,-0.99438,0.0,1.02552]
[1777147538527,50.22,77338.53,0.0,-0.99438,0.0,1.02576]
[1777147545437,50.23,77337.15,0.0,-0.99439,0.0,1.02518]
[1777147551478,50.23,77337.45,0.0,-0.99438,0.0,1.02599]
[1777147553024,50.23,77337.45,0.0,-0.99438,0.0,1.02599]
[1777147553272,50.23,77337.83,0.0,-0.99438,0.0,1.02639]
[1777147553571,50.23,77337.83,0.0,-0.99438,0.0,1.02639]
[1777147553769,50.23,77337.83,0.0,-0.99438,0.0,1.02639]
[1777147553870,50.23,77337.92,0.0,-0.99438,0.0,1.02665]
[1777147561549,50.24,77337.81,0.0,-0.99437,0.0,1.02727]
[1777147562840,50.24,77337.81,0.0,-0.99437,0.0,1.02727]
[1777147563023,50.24,77337.81,0.0,-0.99437,0.0,1.02727]
[1777147562869,50.24,77336.74,0.0,-0.99438,0.0,1.02647]
[1777147563555,50.24,77336.74,0.0,-0.99438,0.0,1.02647]
[1777147563771,50.24,77336.74,0.0,-0.99438,0.0,1.02647]
[1777147569606,50.24,77335.89,0.0,-0.99438,0.0,1.02631]
[1777147569769,50.24,77335.89,0.0,-0.99438,0.0,1.02631]
[1777147569808,50.25,77334.86,0.0,-0.99438,0.0,1.02555]
[1777147570526,50.25,77334.86,0.0,-0.99438,0.0,1.02555]
[1777147570770,50.25,77334.86,0.0,-0.99438,0.0,1.02555]
[1777147576724,50.25,77333.39,0.0,-0.99439,0.0,1.02489]
[1777147576770,50.25,77333.39,0.0,-0.99439,0.0,1.02489]
[1777147576825,50.25,77333.48,0.0,-0.99439,0.0,1.02505]
[1777147577327,50.25,77333.48,0.0,-0.99439,0.0,1.02505]
[1777147577519,50.25,77333.48,0.0,-0.99439,0.0,1.02505]
[1777147582697,50.25,77333.0,0.0,-0.99438,0.0,1.02519]
[1777147587828,50.26,77333.28,0.0,-0.99438,0.0,1.02578]
[1777147588020,50.26,77333.28,0.0,-0.99438,0.0,1.02578]
[1777147588044,50.26,77333.62,0.0,-0.99438,0.0,1.02614]
[1777147588583,50.26,77333.62,0.0,-0.99438,0.0,1.02614]
[1777147588769,50.26,77333.62,0.0,-0.99438,0.0,1.02614]
[1777147594781,50.26,77333.41,0.0,-0.99438,0.0,1.0255]
[1777147599817,50.27,77332.54,0.0,-0.99438,0.0,1.02521]
[1777147600153,50.27,77332.54,0.0,-0.99438,0.0,1.02521]
[1777147600269,50.27,77332.54,0.0,-0.99438,0.0,1.02521]
[1777147601620,50.27,77332.54,0.0,-0.99438,0.0,1.02521]
[1777147601770,50.27,77332.54,0.0,-0.99438,0.0,1.02521]
[1777147601831,50.27,77332.71,0.0,-0.99438,0.0,1.02552]
[1777147611130,50.27,77332.71,0.0,-0.99438,0.0,1.02552]
[1777147611270,50.27,77333.25,0.0,-0.99437,0.0,1.02673]
[1777147611901,50.27,77333.37,0.0,-0.99437,0.0,1.02691]
[1777147612209,50.27,77333.37,0.0,-0.99437,0.0,1.02691]
[1777147612268,50.27,77333.37,0.0,-0.99437,0.0,1.02691]
[1777147617942,50.28,77333.5,0.0,-0.99437,0.0,1.0275]
[1777147622960,50.28,77333.41,0.0,-0.99437,0.0,1.02775]
[1777147623017,50.28,77333.41,0.0,-0.99437,0.0,1.02775]
[1777147623061,50.28,77332.93,0.0,-0.99437,0.0,1.02743]
[1777147623943,50.28,77332.93,0.0,-0.99437,0.0,1.02743]
[1777147624020,50.28,77332.93,0.0,-0.99437,0.0,1.02743]
[1777147630027,50.28,77333.43,0.0,-0.99436,1e-05,1.0284]
[1777147637075,50.29,77333.8,0.0,-0.99436,1e-05,1.02924]
[1777147639090,50.29,77336.26,0.0,-0.99435,1e-05,1.03143]
[1777147639509,50.29,77336.26,0.0,-0.99435,1e-05,1.03143]
[1777147639517,50.29,77336.26,0.0,-0.99435,1e-05,1.03143]
[1777147640097,50.29,77340.02,0.0,-0.99433,1e-05,1.03461]
[1777147640362,50.29,77340.02,0.0,-0.99433,1e-05,1.03461]
[1777147640523,50.29,77340.02,0.0,-0.99433,1e-05,1.03461]
[1777147645131,50.29,77345.11,0.0,-0.9943,1e-05,1.03916]
[1777147646045,50.29,77345.11,0.0,-0.9943,1e-05,1.03916]
[1777147646146,50.29,77351.02,0.0,-0.99427,1e-05,1.04414]
[1777147646270,50.29,77351.02,0.0,-0.99427,1e-05,1.04414]
[1777147646958,50.29,77351.02,0.0,-0.99427,1e-05,1.04414]
[1777147647019,50.29,77351.02,0.0,-0.99427,1e-05,1.04414]
[1777147647145,50.29,77350.42,0.0,-0.99427,1e-05,1.04369]
[1777147652181,50.29,77351.07,0.0,-0.99427,1e-05,1.04341]
[1777147658223,50.3,77351.2,0.0,-0.99427,1e-05,1.04385]
[1777147663257,50.3,77349.1,0.0,-0.99428,1e-05,1.0424]
[1777147668293,50.3,77349.42,0.0,-0.99427,1e-05,1.04297]
[1777147675342,50.3,77349.56,0.0,-0.99427,1e-05,1.04352]
[1777147680377,50.31,77350.12,0.0,-0.99427,1e-05,1.04429]
[1777147685413,50.31,77350.08,0.0,-0.99426,1e-05,1.04456]
[1777147691455,50.31,77350.36,0.0,-0.99426,1e-05,1.04516]
[1777147696490,50.31,77350.12,0.0,-0.99426,1e-05,1.04527]
[1777147698150,50.31,77350.12,0.0,-0.99426,1e-05,1.04527]
[1777147698275,50.31,77351.04,0.0,-0.99426,1e-05,1.0461]
[1777147699141,50.31,77351.04,0.0,-0.99426,1e-05,1.0461]
[1777147699201,50.32,77351.04,0.0,-0.99425,1e-05,1.04622]
[1777147699269,50.32,77351.04,0.0,-0.99425,1e-05,1.04622]
[1777147704546,50.32,77352.29,0.0,-0.99425,1e-05,1.04757]
[1777147711595,50.32,77351.65,0.0,-0.99425,1e-05,1.04635]
[1777147717197,50.32,77351.32,0.0,-0.99425,1e-05,1.04631]
[1777147717242,50.32,77351.34,0.0,-0.99425,1e-05,1.04645]
[1777147717268,50.32,77351.34,0.0,-0.99425,1e-05,1.04645]
[1777147718147,50.32,77351.34,0.0,-0.99425,1e-05,1.04645]
[1777147718204,50.32,77351.76,0.0,-0.99425,1e-05,1.04687]
[1777147718270,50.32,77351.76,0.0,-0.99425,1e-05,1.04687]
[1777147725692,50.33,77351.7,0.0,-0.99425,1e-05,1.0473]
[1777147731736,50.33,77351.86,0.0,-0.99424,1e-05,1.04779]
[1777147736771,50.33,77351.94,0.0,-0.99424,1e-05,1.04816]
[1777147741805,50.33,77352.23,0.0,-0.99424,1e-05,1.0487]
[1777147746841,50.34,77352.24,0.0,-0.99424,1e-05,1.049]
[1777147752883,50.34,77352.22,0.0,-0.99423,1e-05,1.04933]
[1777147757917,50.34,77352.3,0.0,-0.99423,1e-05,1.04969]
[1777147762067,50.34,77351.55,0.0,-0.99424,1e-05,1.04923]
[1777147762267,50.34,77351.55,0.0,-0.99424,1e-05,1.04923]
[1777147762208,50.34,77352.31,0.0,-0.99423,1e-05,1.04993]
[1777147762362,50.34,77352.31,0.0,-0.99423,1e-05,1.04993]
[1777147763408,50.34,77352.31,0.0,-0.99423,1e-05,1.04993]
[1777147763518,50.34,77352.31,0.0,-0.99423,1e-05,1.04993]
[1777147763959,50.34,77354.98,0.0,-0.99422,1e-05,1.05228]
[1777147768406,50.35,77356.38,0.0,-0.99421,1e-05,1.05366]
[1777147768525,50.35,77356.38,0.0,-0.99421,1e-05,1.05366]
[1777147769022,50.35,77356.38,0.0,-0.99421,1e-05,1.05366]
[1777147769274,50.35,77356.38,0.0,-0.99421,1e-05,1.05366]
[1777147769293,50.35,77358.17,0.0,-0.9942,1e-05,1.05522]
[1777147774030,50.35,77360.49,0.0,-0.99419,1e-05,1.05631]
[1777147775024,50.35,77360.49,0.0,-0.99419,1e-05,1.05631]
[1777147776127,50.35,77362.16,0.0,-0.99418,1e-05,1.05776]
[1777147776270,50.35,77362.16,0.0,-0.99418,1e-05,1.05776]
[1777147782086,50.35,77363.13,0.0,-0.99418,1e-05,1.05884]
[1777147787120,50.35,77363.07,0.0,-0.99418,1e-05,1.05894]
[1777147791170,50.35,77363.08,0.0,-0.99417,1e-05,1.05904]
[1777147791268,50.35,77363.08,0.0,-0.99417,1e-05,1.05904]
[1777147799205,50.35,77363.5,0.0,-0.99417,1e-05,1.05961]
[1777147804239,50.35,77363.96,0.0,-0.99417,1e-05,1.0601]
[1777147810281,50.35,77364.03,0.0,-0.99417,1e-05,1.06026]
[1777147816324,50.36,77364.6,0.0,-0.99416,1e-05,1.06085]
[1777147819366,50.36,77364.73,0.0,-0.99416,1e-05,1.06102]
[1777147819518,50.36,77364.73,0.0,-0.99416,1e-05,1.06102]
[1777147826287,50.36,77364.92,0.0,-0.99416,1e-05,1.06126]
[1777147830609,50.36,77365.32,0.0,-0.99416,1e-05,1.06167]
[1777147830768,50.36,77365.32,0.0,-0.99416,1e-05,1.06167]
[1777147831429,50.36,77367.35,0.0,-0.99415,1e-05,1.06231]
[1777147836733,50.36,77367.33,0.0,-0.99415,1e-05,1.0623]
[1777147836770,50.36,77367.33,0.0,-0.99415,1e-05,1.0623]
[1777147838478,50.36,77370.02,0.0,-0.99414,1e-05,1.06465]
[1777147843067,50.36,77370.01,0.0,-0.99414,1e-05,1.06466]
[1777147843270,50.36,77370.01,0.0,-0.99414,1e-05,1.06466]
[1777147849280,50.36,77371.65,0.0,-0.99413,1e-05,1.06609]
[1777147849520,50.36,77371.67,0.0,-0.99413,1e-05,1.06612]
[1777147854590,50.36,77371.97,0.0,-0.99413,1e-05,1.06641]
[1777147859625,50.36,77373.62,0.0,-0.99412,1e-05,1.06783]
[1777147862290,50.36,77373.72,0.0,-0.99412,1e-05,1.06792]
[1777147862518,50.36,77374.17,0.0,-0.99412,1e-05,1.0683]
[1777147867681,50.36,77375.62,0.0,-0.99411,1e-05,1.06953]
[1777147871723,50.36,77376.37,0.0,-0.99411,1e-05,1.07017]
[1777147871768,50.36,77376.37,0.0,-0.99411,1e-05,1.07017]
[1777147871870,50.36,77376.69,0.0,-0.9941,1e-05,1.07044]
[1777147872525,50.36,77376.69,0.0,-0.9941,1e-05,1.07044]
[1777147872769,50.36,77376.69,0.0,-0.9941,1e-05,1.07044]
[1777147880772,50.36,77376.74,0.0,-0.9941,1e-05,1.07049]
[1777147885807,50.36,77376.66,0.0,-0.9941,1e-05,1.07042]
[1777147893863,50.36,77377.69,0.0,-0.9941,1e-05,1.07018]
[1777147899905,50.36,77377.66,0.0,-0.9941,1e-05,1.07016]
[1777147904773,50.36,77377.46,0.0,-0.99411,1e-05,1.06999]
[1777147905398,50.36,77377.46,0.0,-0.99411,1e-05,1.06999]
[1777147904941,50.36,77378.91,0.0,-0.9941,1e-05,1.07122]
[1777147905518,50.36,77378.91,0.0,-0.9941,1e-05,1.07122]
[1777147908769,50.36,77379.18,0.0,-0.9941,1e-05,1.07145]
[1777147908968,50.36,77379.22,0.0,-0.9941,1e-05,1.07149]
[1777147915011,50.36,77379.34,0.0,-0.9941,1e-05,1.07159]
[1777147916141,50.36,77379.34,0.0,-0.9941,1e-05,1.07159]
[1777147916268,50.36,77379.34,0.0,-0.9941,1e-05,1.07159]
[1777147922013,50.36,77379.8,0.0,-0.99409,1e-05,1.07198]
[1777147922018,50.36,77379.8,0.0,-0.99409,1e-05,1.07198]
[1777147922163,50.36,77382.71,0.0,-0.99408,1e-05,1.07446]
[1777147922650,50.36,77382.71,0.0,-0.99408,1e-05,1.07446]
[1777147922771,50.36,77382.71,0.0,-0.99408,1e-05,1.07446]
[1777147923067,50.36,77385.77,0.0,-0.99406,1e-05,1.07708]
[1777147928102,50.36,77386.75,0.0,-0.99406,1e-05,1.07792]
[1777147933136,50.36,77386.44,0.0,-0.99406,1e-05,1.07765]
[1777147935684,50.36,77386.5,0.0,-0.99406,1e-05,1.0777]
[1777147936659,50.36,77387.69,0.0,-0.99405,1e-05,1.07872]
[1777147936773,50.36,77387.69,0.0,-0.99405,1e-05,1.07872]
[1777147938172,50.36,77390.26,0.0,-0.99404,1e-05,1.08092]
[1777147944213,50.36,77390.22,0.0,-0.99404,1e-05,1.08089]
[1777147946228,50.36,77386.48,0.0,-0.99406,1e-05,1.07769]
[1777147947062,50.36,77386.48,0.0,-0.99406,1e-05,1.07769]
[1777147947268,50.36,77386.48,0.0,-0.99406,1e-05,1.07769]
[1777147947369,50.36,77382.97,0.0,-0.99408,1e-05,1.07468]
[1777147948241,50.36,77380.27,0.0,-0.99409,1e-05,1.07238]
[1777147956107,50.36,77380.34,0.0,-0.99409,1e-05,1.07244]
[1777147956269,50.36,77380.34,0.0,-0.99409,1e-05,1.07244]
[1777147961482,50.36,77379.19,0.0,-0.9941,1e-05,1.07035]
[1777147961519,50.36,77379.11,0.0,-0.9941,1e-05,1.07028]
[1777147971403,50.36,77379.71,0.0,-0.9941,1e-05,1.07079]
[1777147972944,50.36,77379.8,0.0,-0.9941,1e-05,1.07087]
[1777147973018,50.36,77379.8,0.0,-0.9941,1e-05,1.07087]
[1777147978452,50.36,77380.22,0.0,-0.9941,1e-05,1.07123]
[1777147980409,50.36,77380.26,0.0,-0.9941,1e-05,1.07126]
[1777147980519,50.36,77380.26,0.0,-0.9941,1e-05,1.07126]
[1777147985275,50.36,77380.91,0.0,-0.99409,1e-05,1.07181]
[1777147985520,50.36,77380.91,0.0,-0.99409,1e-05,1.07181]
[1777147988521,50.36,77383.22,0.0,-0.99408,1e-05,1.07378]
[1777147993557,50.36,77383.54,0.0,-0.99408,1e-05,1.07406]
[1777147998592,50.36,77383.7,0.0,-0.99408,1e-05,1.07419]
[1777148000299,50.36,77383.7,0.0,-0.99408,1e-05,1.07419]
[1777148000518,50.36,77383.7,0.0,-0.99408,1e-05,1.07419]
[1777148006649,50.36,77383.78,0.0,-0.99408,1e-05,1.07426]
[1777148010391,50.36,77383.57,0.0,-0.99408,1e-05,1.07408]
[1777148010518,50.36,77383.57,0.0,-0.99408,1e-05,1.07408]
[1777148016719,50.36,77384.14,0.0,-0.99408,1e-05,1.07346]
[1777148024779,50.36,77384.67,0.0,-0.99408,1e-05,1.07391]
[1777148029814,50.36,77384.23,0.0,-0.99408,1e-05,1.07353]
[1777148030824,50.36,77388.29,0.0,-0.99406,1e-05,1.077]
[1777148032351,50.36,77388.29,0.0,-0.99406,1e-05,1.077]
[1777148035005,50.36,77386.38,0.0,-0.99407,1e-05,1.07537]
[1777148035017,50.36,77383.27,0.0,-0.99409,1e-05,1.07271]
[1777148039252,50.36,77382.65,0.0,-0.99409,1e-05,1.07219]
[1777148039268,50.36,77382.65,0.0,-0.99409,1e-05,1.07219]
[1777148044926,50.36,77382.91,0.0,-0.99409,1e-05,1.07241]
[1777148048016,50.36,77382.13,0.0,-0.99409,1e-05,1.07174]
[1777148048772,50.36,77381.35,0.0,-0.9941,1e-05,1.07108]
[1777148049960,50.36,77381.39,0.0,-0.9941,1e-05,1.07111]
[1777148052772,50.36,77380.58,0.0,-0.9941,1e-05,1.07042]
[1777148052823,50.36,77380.58,0.0,-0.9941,1e-05,1.07042]
[1777148058016,50.36,77381.17,0.0,-0.9941,1e-05,1.07093]
[1777148064058,50.36,77381.04,0.0,-0.9941,1e-05,1.07083]
[1777148066284,50.36,77381.04,0.0,-0.9941,1e-05,1.07083]
[1777148066519,50.36,77381.04,0.0,-0.9941,1e-05,1.07083]
[1777148066385,50.36,77381.04,0.0,-0.9941,1e-05,1.07083]
[1777148067079,50.36,77380.05,0.0,-0.9941,1e-05,1.06999]
[1777148074128,50.36,77380.19,0.0,-0.99411,1e-05,1.06902]
[1777148079256,50.36,77380.11,0.0,-0.99411,1e-05,1.06897]
[1777148082770,50.36,77380.15,0.0,-0.99411,1e-05,1.06901]
[1777148083190,50.36,77380.33,0.0,-0.99411,1e-05,1.06918]
[1777148088225,50.36,77380.04,0.0,-0.99411,1e-05,1.06895]
[1777148093261,50.36,77379.67,0.0,-0.99411,1e-05,1.06867]
[1777148094771,50.36,77379.67,0.0,-0.99411,1e-05,1.06867]
[1777148095274,50.36,77379.79,0.0,-0.99411,1e-05,1.06879]
[1777148100310,50.36,77378.26,0.0,-0.99412,1e-05,1.06753]
[1777148108366,50.36,77378.26,0.0,-0.99412,1e-05,1.06763]
[1777148114410,50.36,77378.02,0.0,-0.99412,1e-05,1.06751]
[1777148120452,50.36,77378.39,0.0,-0.99412,1e-05,1.06789]
[1777148126493,50.36,77378.24,0.0,-0.99412,1e-05,1.06783]
[1777148133542,50.36,77379.9,0.0,-0.99411,1e-05,1.06821]
[1777148138580,50.36,77380.52,0.0,-0.99411,1e-05,1.06877]
[1777148148649,50.36,77381.85,0.0,-0.9941,1e-05,1.06996]
[1777148150663,50.36,77386.6,0.0,-0.99408,1e-05,1.07402]
[1777148155699,50.36,77386.36,0.0,-0.99408,1e-05,1.07381]
[1777148160735,50.36,77386.12,0.0,-0.99408,1e-05,1.07361]
[1777148161742,50.36,77382.67,0.0,-0.9941,1e-05,1.07066]
[1777148166777,50.36,77380.17,0.0,-0.99411,1e-05,1.06855]
[1777148171813,50.36,77380.16,0.0,-0.99411,1e-05,1.06857]
[1777148176846,50.36,77379.52,0.0,-0.99411,1e-05,1.06805]
[1777148185912,50.36,77379.95,0.0,-0.99411,1e-05,1.06847]
[1777148191954,50.37,77379.49,0.0,-0.99412,1e-05,1.067]
[1777148196990,50.37,77380.11,0.0,-0.99412,1e-05,1.06756]
[1777148202025,50.37,77379.72,0.0,-0.99412,1e-05,1.06728]
[1777148207060,50.37,77379.58,0.0,-0.99412,1e-05,1.06721]
[1777148213101,50.37,77379.53,0.0,-0.99412,1e-05,1.06722]
[1777148218136,50.37,77379.33,0.0,-0.99412,1e-05,1.0671]
[1777148223172,50.37,77379.36,0.0,-0.99412,1e-05,1.06718]
[1777148228208,50.37,77380.71,0.0,-0.99411,1e-05,1.06838]
[1777148237270,50.37,77380.73,0.0,-0.99411,1e-05,1.06849]
[1777148243312,50.37,77380.63,0.0,-0.99411,1e-05,1.06846]
[1777148248347,50.37,77381.53,0.0,-0.99411,1e-05,1.06927]
[1777148249988,50.37,77380.76,0.0,-0.99411,1e-05,1.06862]
[1777148258417,50.37,77381.86,0.0,-0.99411,1e-05,1.06851]
[1777148263452,50.37,77381.77,0.0,-0.99411,1e-05,1.06848]
[1777148264670,50.37,77381.77,0.0,-0.99411,1e-05,1.06848]
[1777148264769,50.37,77381.77,0.0,-0.99411,1e-05,1.06848]
[1777148264771,50.37,77381.77,0.0,-0.99411,1e-05,1.06849]
[1777148269493,50.37,77377.45,0.0,-0.99413,1e-05,1.06487]
[1777148274529,50.37,77376.65,0.0,-0.99414,1e-05,1.06427]
[1777148279563,50.37,77376.34,0.0,-0.99414,1e-05,1.0641]
[1777148282585,50.37,77372.51,0.0,-0.99416,1e-05,1.06092]
[1777148288627,50.37,77373.15,0.0,-0.99415,1e-05,1.0616]
[1777148295676,50.37,77372.11,0.0,-0.99416,1e-05,1.06088]
[1777148301718,50.38,77372.08,0.0,-0.99416,1e-05,1.06099]
[1777148306752,50.38,77371.79,0.0,-0.99416,1e-05,1.06086]
[1777148312795,50.38,77372.01,0.0,-0.99416,1e-05,1.06008]
[1777148318837,50.38,77371.63,0.0,-0.99416,1e-05,1.05991]
[1777148323872,50.38,77371.77,0.0,-0.99416,1e-05,1.06014]
[1777148327901,50.38,77376.93,0.0,-0.99413,1e-05,1.0646]
[1777148332935,50.38,77377.11,0.0,-0.99413,1e-05,1.06482]
[1777148337971,50.38,77376.96,0.0,-0.99413,1e-05,1.06476]
[1777148345026,50.38,77377.79,0.0,-0.99413,1e-05,1.06555]
[1777148347040,50.38,77381.98,0.0,-0.99411,1e-05,1.06912]
[1777148348047,50.38,77384.94,0.0,-0.99409,1e-05,1.07165]
[1777148354088,50.38,77385.21,0.0,-0.99409,1e-05,1.07188]
[1777148360131,50.38,77388.28,0.0,-0.99407,1e-05,1.0745]
[1777148365166,50.38,77390.0,0.0,-0.99406,1e-05,1.07597]
[1777148370202,50.38,77390.02,0.0,-0.99406,1e-05,1.07599]
[1777148375237,50.38,77390.01,0.0,-0.99407,1e-05,1.07486]
[1777148377251,50.38,77396.91,0.0,-0.99403,1e-05,1.08077]
[1777148379265,50.38,77398.38,0.0,-0.99403,1e-05,1.08203]
[1777148392355,50.38,77398.58,0.0,-0.99402,1e-05,1.0822]
[1777148397391,50.38,77398.58,0.0,-0.99402,1e-05,1.0822]
[1777148403433,50.38,77399.19,0.0,-0.99402,1e-05,1.08273]
[1777148412495,50.38,77401.02,0.0,-0.99401,1e-05,1.0843]
[1777148417531,50.38,77402.25,0.0,-0.994,1e-05,1.08536]
[1777148423573,50.38,77402.19,0.0,-0.99401,1e-05,1.08531]
[1777148429445,50.38,77402.48,0.0,-0.994,1e-05,1.08556]
[1777148435656,50.38,77403.46,0.0,-0.994,1e-05,1.08528]
[1777148436836,50.38,77403.46,0.0,-0.994,1e-05,1.08528]
[1777148437019,50.38,77404.46,0.0,-0.994,1e-05,1.08614]
[1777148438678,50.38,77417.51,0.0,-0.99393,1e-05,1.09744]
[1777148439684,50.38,77419.9,0.0,-0.99392,1e-05,1.09952]
[1777148441486,50.38,77420.27,0.0,-0.99392,1e-05,1.09984]
[1777148441687,50.38,77420.27,0.0,-0.99392,1e-05,1.09984]
[1777148441986,50.38,77420.27,0.0,-0.99392,1e-05,1.09984]
[1777148441991,50.38,77420.16,0.0,-0.99392,1e-05,1.09974]
[1777148448748,50.38,77419.53,0.0,-0.99392,1e-05,1.0992]
[1777148451477,50.38,77417.89,0.0,-0.99393,1e-05,1.09777]
[1777148451521,50.38,77417.89,0.0,-0.99393,1e-05,1.09777]
[1777148457810,50.38,77414.73,0.0,-0.99394,1e-05,1.09502]
[1777148460142,50.38,77414.07,0.0,-0.99395,1e-05,1.09445]
[1777148460268,50.38,77414.07,0.0,-0.99395,1e-05,1.09445]
[1777148460369,50.38,77414.07,0.0,-0.99395,1e-05,1.09445]
[1777148465867,50.38,77413.69,0.0,-0.99395,1e-05,1.09412]
[1777148471909,50.38,77413.74,0.0,-0.99395,1e-05,1.09431]
[1777148476944,50.38,77414.03,0.0,-0.99395,1e-05,1.09469]
[1777148477769,50.38,77414.03,0.0,-0.99395,1e-05,1.09469]
[1777148482691,50.38,77414.41,0.0,-0.99394,1e-05,1.09513]
[1777148482768,50.38,77414.41,0.0,-0.99394,1e-05,1.09513]
[1777148482986,50.38,77414.44,0.0,-0.99394,1e-05,1.09518]
[1777148488021,50.39,77414.72,0.0,-0.99394,1e-05,1.09553]
[1777148499098,50.39,77414.71,0.0,-0.99395,1e-05,1.09463]
[1777148504133,50.39,77414.72,0.0,-0.99395,1e-05,1.09475]
[1777148509167,50.39,77415.29,0.0,-0.99394,1e-05,1.09535]
[1777148510861,50.39,77415.29,0.0,-0.99394,1e-05,1.09535]
[1777148511020,50.39,77415.29,0.0,-0.99394,1e-05,1.09535]
[1777148516217,50.39,77415.06,0.0,-0.99394,1e-05,1.0953]
[1777148521252,50.39,77415.52,0.0,-0.99394,1e-05,1.09581]
[1777148526287,50.39,77416.83,0.0,-0.99393,1e-05,1.09704]
[1777148530614,50.39,77416.83,0.0,-0.99393,1e-05,1.09704]
[1777148530749,50.39,77416.83,0.0,-0.99393,1e-05,1.09704]
[1777148530773,50.39,77416.83,0.0,-0.99393,1e-05,1.09704]
[1777148530832,50.39,77416.84,0.0,-0.99393,1e-05,1.09714]
[1777148536357,50.39,77416.47,0.0,-0.99393,1e-05,1.09691]
[1777148541055,50.39,77418.14,0.0,-0.99392,1e-05,1.09841]
[1777148541268,50.39,77420.63,0.0,-0.99391,1e-05,1.10058]
[1777148541524,50.39,77420.63,0.0,-0.99391,1e-05,1.10058]
[1777148541769,50.39,77420.63,0.0,-0.99391,1e-05,1.10058]
[1777148541864,50.39,77420.63,0.0,-0.99391,1e-05,1.10058]
[1777148543418,50.39,77425.32,0.0,-0.99388,1e-05,1.10467]
[1777148545532,50.39,77425.16,0.0,-0.99389,1e-05,1.10453]
[1777148545769,50.39,77425.16,0.0,-0.99389,1e-05,1.10453]
[1777148549459,50.39,77436.84,0.0,-0.99382,1e-05,1.11478]
[1777148550466,50.39,77441.73,0.0,-0.9938,1e-05,1.11909]
[1777148551474,50.39,77442.97,0.0,-0.9938,1e-05,1.11904]
[1777148552481,50.39,77447.45,0.0,-0.99377,1e-05,1.123]
[1777148554678,50.39,77448.33,0.0,-0.99377,1e-05,1.12378]
[1777148555108,50.39,77448.33,0.0,-0.99377,1e-05,1.12378]
[1777148555662,50.39,77448.96,0.0,-0.99376,1e-05,1.12434]
[1777148555750,50.39,77447.25,0.0,-0.99377,1e-05,1.12283]
[1777148566580,50.39,77447.13,0.0,-0.99377,1e-05,1.12272]
[1777148567587,50.39,77440.61,0.0,-0.99381,1e-05,1.11696]
[1777148568593,50.39,77434.77,0.0,-0.99384,1e-05,1.11181]
[1777148569600,50.39,77431.25,0.0,-0.99386,1e-05,1.10872]
[1777148570616,50.39,77431.25,0.0,-0.99386,1e-05,1.10872]
[1777148570772,50.39,77431.25,0.0,-0.99386,1e-05,1.10872]
[1777148571163,50.39,77431.18,0.0,-0.99386,1e-05,1.10866]
[1777148571269,50.39,77431.18,0.0,-0.99386,1e-05,1.10866]
[1777148571614,50.39,77432.28,0.0,-0.99385,1e-05,1.10963]
[1777148574635,50.39,77435.31,0.0,-0.99384,1e-05,1.11229]
[1777148576791,50.39,77436.27,0.0,-0.99383,1e-05,1.11313]
[1777148577021,50.39,77436.27,0.0,-0.99383,1e-05,1.11313]
[1777148582691,50.39,77439.45,0.0,-0.99381,1e-05,1.11593]
[1777148583733,50.39,77439.45,0.0,-0.99381,1e-05,1.11593]
[1777148583771,50.39,77439.45,0.0,-0.99381,1e-05,1.11593]
[1777148584087,50.39,77439.45,0.0,-0.99381,1e-05,1.11593]
[1777148584125,50.39,77439.31,0.0,-0.99382,1e-05,1.11581]
[1777148584271,50.39,77439.31,0.0,-0.99382,1e-05,1.11581]
[1777148587387,50.39,77440.43,0.0,-0.99381,1e-05,1.1168]
[1777148587522,50.39,77440.43,0.0,-0.99381,1e-05,1.1168]
[1777148592762,50.39,77438.81,0.0,-0.99382,1e-05,1.11537]
[1777148597797,50.39,77439.36,0.0,-0.99381,1e-05,1.11585]
[1777148598894,50.39,77439.36,0.0,-0.99381,1e-05,1.11585]
[1777148599019,50.39,77439.36,0.0,-0.99381,1e-05,1.11585]
[1777148599433,50.39,77439.31,0.0,-0.99382,1e-05,1.11581]
[1777148599521,50.39,77439.31,0.0,-0.99382,1e-05,1.11581]
[1777148599810,50.39,77439.35,0.0,-0.99381,1e-05,1.11585]
[1777148605853,50.39,77439.22,0.0,-0.99382,1e-05,1.11573]
[1777148610888,50.39,77439.33,0.0,-0.99382,1e-05,1.11583]
[1777148612180,50.39,77439.22,0.0,-0.99382,1e-05,1.11458]
[1777148612277,50.39,77439.22,0.0,-0.99382,1e-05,1.11458]
[1777148625996,50.39,77439.39,0.0,-0.99382,1e-05,1.11473]
[1777148633045,50.39,77439.44,0.0,-0.99382,1e-05,1.11478]
[1777148636270,50.39,77439.28,0.0,-0.99382,1e-05,1.11464]
[1777148636519,50.39,77439.28,0.0,-0.99382,1e-05,1.11464]
[1777148636773,50.39,77439.28,0.0,-0.99382,1e-05,1.11464]
[1777148637021,50.39,77439.28,0.0,-0.99382,1e-05,1.11464]
[1777148637073,50.39,77439.4,0.0,-0.99382,1e-05,1.11474]
[1777148642108,50.39,77439.39,0.0,-0.99382,1e-05,1.11473]
[1777148646678,50.39,77438.67,0.0,-0.99382,1e-05,1.1141]
[1777148646770,50.39,77438.67,0.0,-0.99382,1e-05,1.1141]
[1777148652179,50.39,77436.77,0.0,-0.99384,1e-05,1.11243]
[1777148652663,50.39,77436.77,0.0,-0.99384,1e-05,1.11243]
[1777148652768,50.39,77436.77,0.0,-0.99384,1e-05,1.11243]
[1777148653259,50.39,77437.18,0.0,-0.99383,1e-05,1.11279]
[1777148653271,50.39,77437.18,0.0,-0.99383,1e-05,1.11279]
[1777148656207,50.39,77436.77,0.0,-0.99384,1e-05,1.11243]
[1777148661241,50.39,77437.03,0.0,-0.99383,1e-05,1.11266]
[1777148666277,50.39,77436.89,0.0,-0.99383,1e-05,1.11253]
[1777148671311,50.39,77436.94,0.0,-0.99384,1e-05,1.11143]
[1777148672696,50.39,77436.94,0.0,-0.99384,1e-05,1.11143]
[1777148672770,50.39,77436.94,0.0,-0.99384,1e-05,1.11143]
[1777148679894,50.39,77437.65,0.0,-0.99384,1e-05,1.11205]
[1777148680020,50.39,77437.65,0.0,-0.99384,1e-05,1.11205]
[1777148680366,50.39,77436.87,0.0,-0.99384,1e-05,1.11137]
[1777148680520,50.39,77436.87,0.0,-0.99384,1e-05,1.11137]
[1777148680621,50.39,77437.56,0.0,-0.99384,1e-05,1.11198]
[1777148686417,50.39,77437.6,0.0,-0.99384,1e-05,1.11201]
[1777148692459,50.39,77437.74,0.0,-0.99384,1e-05,1.11213]
[1777148696933,50.39,77437.74,0.0,-0.99384,1e-05,1.11213]
[1777148697019,50.39,77437.74,0.0,-0.99384,1e-05,1.11213]
[1777148702529,50.39,77438.37,0.0,-0.99383,1e-05,1.11269]
[1777148704412,50.39,77440.44,0.0,-0.99382,1e-05,1.11451]
[1777148704521,50.39,77440.44,0.0,-0.99382,1e-05,1.11451]
[1777148704936,50.39,77440.44,0.0,-0.99382,1e-05,1.11451]
[1777148705020,50.39,77440.44,0.0,-0.99382,1e-05,1.11451]
[1777148705037,50.39,77441.56,0.0,-0.99382,1e-05,1.1155]
[1777148711823,50.39,77441.59,0.0,-0.99382,1e-05,1.11552]
[1777148712019,50.39,77441.59,0.0,-0.99382,1e-05,1.11552]
[1777148717633,50.39,77440.25,0.0,-0.99382,1e-05,1.11434]
[1777148724807,50.39,77440.39,0.0,-0.99382,1e-05,1.11447]
[1777148725020,50.39,77440.39,0.0,-0.99382,1e-05,1.11447]
[1777148725467,50.39,77441.18,0.0,-0.99382,1e-05,1.11516]
[1777148725523,50.39,77441.18,0.0,-0.99382,1e-05,1.11516]
[1777148725689,50.39,77440.47,0.0,-0.99382,1e-05,1.11454]
[1777148729142,50.39,77440.43,0.0,-0.99382,1e-05,1.1145]
[1777148729271,50.39,77440.43,0.0,-0.99382,1e-05,1.1145]
[1777148731415,50.39,77438.32,0.0,-0.99383,1e-05,1.11264]
[1777148731519,50.39,77438.32,0.0,-0.99383,1e-05,1.11264]
[1777148731732,50.39,77439.74,0.0,-0.99383,1e-05,1.11275]
[1777148739788,50.39,77439.24,0.0,-0.99383,1e-05,1.11231]
[1777148744823,50.39,77439.19,0.0,-0.99383,1e-05,1.11226]
[1777148749858,50.39,77439.19,0.0,-0.99383,1e-05,1.11226]
[1777148755899,50.39,77439.46,0.0,-0.99383,1e-05,1.1125]
[1777148758822,50.39,77439.46,0.0,-0.99383,1e-05,1.1125]
[1777148759019,50.39,77439.46,0.0,-0.99383,1e-05,1.1125]
[1777148765969,50.39,77439.24,0.0,-0.99383,1e-05,1.11231]
[1777148771005,50.39,77439.21,0.0,-0.99383,1e-05,1.11228]
[1777148776041,50.39,77439.64,0.0,-0.99383,1e-05,1.11266]
[1777148782083,50.39,77439.56,0.0,-0.99383,1e-05,1.11259]
[1777148787118,50.39,77438.88,0.0,-0.99384,1e-05,1.11199]
[1777148792152,50.39,77438.31,0.0,-0.99385,1e-05,1.11034]
[1777148806254,50.39,77438.65,0.0,-0.99384,1e-05,1.11064]
[1777148808557,50.39,77438.52,0.0,-0.99384,1e-05,1.11053]
[1777148808770,50.39,77438.52,0.0,-0.99384,1e-05,1.11053]
[1777148809327,50.39,77438.52,0.0,-0.99384,1e-05,1.11053]
[1777148809348,50.39,77438.52,0.0,-0.99384,1e-05,1.11053]
[1777148809526,50.39,77438.52,0.0,-0.99384,1e-05,1.11053]
[1777148815317,50.39,77438.55,0.0,-0.99384,1e-05,1.11055]
[1777148820384,50.39,77436.8,0.0,-0.99385,1e-05,1.10902]
[1777148827366,50.39,77436.52,0.0,-0.99386,1e-05,1.10877]
[1777148827519,50.39,77436.11,0.0,-0.99386,1e-05,1.10841]
[1777148839494,50.39,77435.88,0.0,-0.99386,1e-05,1.10821]
[1777148842909,50.39,77435.81,0.0,-0.99386,1e-05,1.10815]
[1777148843018,50.39,77435.81,0.0,-0.99386,1e-05,1.10815]
[1777148843801,50.39,77434.71,0.0,-0.99386,1e-05,1.10719]
[1777148844019,50.39,77434.71,0.0,-0.99386,1e-05,1.10719]
[1777148844053,50.39,77436.26,0.0,-0.99386,1e-05,1.10854]
[1777148850571,50.39,77435.51,0.0,-0.99386,1e-05,1.10789]
[1777148855606,50.39,77435.55,0.0,-0.99387,1e-05,1.10678]
[1777148864669,50.39,77435.1,0.0,-0.99387,1e-05,1.10638]
[1777148867884,50.39,77435.22,0.0,-0.99387,1e-05,1.10649]
[1777148868018,50.39,77435.22,0.0,-0.99387,1e-05,1.10649]
[1777148873732,50.39,77434.2,0.0,-0.99387,1e-05,1.1056]
[1777148880782,50.39,77434.05,0.0,-0.99387,1e-05,1.10547]
[1777148885818,50.39,77433.84,0.0,-0.99388,1e-05,1.10528]
[1777148890853,50.39,77433.57,0.0,-0.99388,1e-05,1.10505]
[1777148891860,50.39,77418.19,0.0,-0.99396,1e-05,1.09166]
[1777148892866,50.39,77407.38,0.0,-0.99402,1e-05,1.08233]
[1777148893874,50.39,77407.28,0.0,-0.99402,1e-05,1.08225]
[1777148895281,50.39,77407.36,0.0,-0.99402,1e-05,1.08231]
[1777148895851,50.39,77407.36,0.0,-0.99402,1e-05,1.08231]
[1777148896019,50.39,77407.36,0.0,-0.99402,1e-05,1.08231]
[1777148896453,50.39,77407.36,0.0,-0.99402,1e-05,1.08231]
[1777148896520,50.39,77407.15,0.0,-0.99402,1e-05,1.08213]
[1777148896896,50.39,77408.4,0.0,-0.99401,1e-05,1.08321]
[1777148897905,50.39,77412.31,0.0,-0.99399,1e-05,1.08658]
[1777148902940,50.39,77413.07,0.0,-0.99399,1e-05,1.08723]
[1777148905961,50.39,77418.49,0.0,-0.99396,1e-05,1.09192]
[1777148908815,50.39,77418.84,0.0,-0.99396,1e-05,1.09222]
[1777148909018,50.39,77418.84,0.0,-0.99396,1e-05,1.09222]
[1777148915024,50.39,77420.5,0.0,-0.99395,1e-05,1.09253]
[1777148921077,50.39,77420.81,0.0,-0.99395,1e-05,1.0928]
[1777148932154,50.39,77420.9,0.0,-0.99395,1e-05,1.09288]
[1777148936182,50.39,77423.84,0.0,-0.99394,1e-05,1.09543]
[1777148937240,50.39,77423.84,0.0,-0.99394,1e-05,1.09543]
[1777148937273,50.39,77423.84,0.0,-0.99394,1e-05,1.09543]
[1777148938116,50.39,77423.88,0.0,-0.99394,1e-05,1.09546]
[1777148938270,50.39,77423.88,0.0,-0.99394,1e-05,1.09546]
[1777148938371,50.39,77423.91,0.0,-0.99394,1e-05,1.09549]
[1777148944237,50.39,77425.45,0.0,-0.99393,1e-05,1.09683]
[1777148946252,50.39,77429.03,0.0,-0.99391,1e-05,1.09994]
[1777148948251,50.39,77431.66,0.0,-0.99389,1e-05,1.10224]
[1777148948269,50.39,77431.66,0.0,-0.99389,1e-05,1.10224]
[1777148956323,50.39,77431.33,0.0,-0.9939,1e-05,1.10195]
[1777148958292,50.39,77431.32,0.0,-0.9939,1e-05,1.10194]
[1777148958518,50.39,77431.32,0.0,-0.9939,1e-05,1.10194]
[1777148959157,50.39,77431.32,0.0,-0.9939,1e-05,1.10194]
[1777148959269,50.39,77431.32,0.0,-0.9939,1e-05,1.10194]
[1777148959344,50.39,77431.39,0.0,-0.9939,1e-05,1.102]
[1777148965386,50.39,77433.13,0.0,-0.99389,1e-05,1.10352]
[1777148966883,50.39,77434.06,0.0,-0.99388,1e-05,1.10433]
[1777148967020,50.39,77434.06,0.0,-0.99388,1e-05,1.10433]
[1777148975455,50.39,77433.72,0.0,-0.99389,1e-05,1.1029]
[1777148976728,50.39,77433.53,0.0,-0.99389,1e-05,1.10273]
[1777148976768,50.39,77433.53,0.0,-0.99389,1e-05,1.10273]
[1777148977538,50.39,77433.53,0.0,-0.99389,1e-05,1.10273]
[1777148977770,50.39,77433.53,0.0,-0.99389,1e-05,1.10273]
[1777148978477,50.39,77433.65,0.0,-0.99389,1e-05,1.10283]
[1777148983512,50.39,77433.77,0.0,-0.99389,1e-05,1.10294]
[1777148985529,50.39,77440.34,0.0,-0.99385,1e-05,1.10869]
[1777148986511,50.39,77440.34,0.0,-0.99385,1e-05,1.10869]
[1777148986518,50.39,77440.34,0.0,-0.99385,1e-05,1.10869]
[1777148991570,50.39,77441.5,0.0,-0.99385,1e-05,1.10971]
[1777148997613,50.39,77441.2,0.0,-0.99385,1e-05,1.10945]
[1777149003302,50.39,77440.98,0.0,-0.99385,1e-05,1.10925]
[1777149003524,50.39,77440.98,0.0,-0.99385,1e-05,1.10925]
[1777149004283,50.39,77440.97,0.0,-0.99385,1e-05,1.10924]
[1777149004520,50.39,77440.97,0.0,-0.99385,1e-05,1.10924]
[1777149004371,50.39,77440.97,0.0,-0.99385,1e-05,1.10924]
[1777149009697,50.39,77441.06,0.0,-0.99385,1e-05,1.10932]
[1777149014731,50.39,77441.45,0.0,-0.99385,1e-05,1.10967]
[1777149020290,50.39,77441.66,0.0,-0.99385,1e-05,1.10985]
[1777149020519,50.39,77441.66,0.0,-0.99385,1e-05,1.10985]
[1777149025809,50.39,77444.3,0.0,-0.99383,1e-05,1.11217]
[1777149026613,50.39,77444.3,0.0,-0.99383,1e-05,1.11217]
[1777149026767,50.39,77444.3,0.0,-0.99383,1e-05,1.11217]
[1777149027182,50.39,77444.3,0.0,-0.99383,1e-05,1.11217]
[1777149027274,50.39,77444.3,0.0,-0.99383,1e-05,1.11217]
[1777149027278,50.39,77444.66,0.0,-0.99383,1e-05,1.11249]
[1777149032858,50.39,77444.7,0.0,-0.99384,1e-05,1.11137]
[1777149034513,50.39,77444.7,0.0,-0.99384,1e-05,1.11137]
[1777149034769,50.39,77445.14,0.0,-0.99383,1e-05,1.11176]
[1777149040914,50.39,77444.6,0.0,-0.99384,1e-05,1.11129]
[1777149042040,50.39,77444.6,0.0,-0.99384,1e-05,1.11129]
[1777149042272,50.39,77444.6,0.0,-0.99384,1e-05,1.11129]
[1777149043171,50.39,77446.9,0.0,-0.99382,1e-05,1.11331]
[1777149043273,50.39,77446.9,0.0,-0.99382,1e-05,1.11331]
[1777149043375,50.39,77445.59,0.0,-0.99383,1e-05,1.11216]
[1777149048972,50.39,77445.39,0.0,-0.99383,1e-05,1.11198]
[1777149054007,50.39,77445.95,0.0,-0.99383,1e-05,1.11247]
[1777149056647,50.39,77446.77,0.0,-0.99382,1e-05,1.1132]
[1777149056773,50.39,77446.77,0.0,-0.99382,1e-05,1.1132]
[1777149061801,50.39,77445.57,0.0,-0.99383,1e-05,1.11214]
[1777149062029,50.39,77445.57,0.0,-0.99383,1e-05,1.11214]
[1777149062214,50.39,77445.57,0.0,-0.99383,1e-05,1.11214]
[1777149062273,50.39,77445.57,0.0,-0.99383,1e-05,1.11214]
[1777149062374,50.39,77445.57,0.0,-0.99383,1e-05,1.11214]
[1777149069113,50.39,77443.69,0.0,-0.99384,1e-05,1.11049]
[1777149069989,50.39,77443.69,0.0,-0.99384,1e-05,1.11049]
[1777149070021,50.39,77443.69,0.0,-0.99384,1e-05,1.11049]
[1777149070120,50.39,77437.85,0.0,-0.99387,1e-05,1.10537]
[1777149072133,50.39,77435.71,0.0,-0.99388,1e-05,1.10349]
[1777149077169,50.39,77435.63,0.0,-0.99388,1e-05,1.10342]
[1777149079327,50.39,77435.63,0.0,-0.99388,1e-05,1.10342]
[1777149079519,50.39,77435.63,0.0,-0.99388,1e-05,1.10342]
[1777149079620,50.39,77435.63,0.0,-0.99388,1e-05,1.10342]
[1777149087239,50.39,77421.67,0.0,-0.99396,1e-05,1.09128]
[1777149088295,50.39,77421.67,0.0,-0.99396,1e-05,1.09128]
[1777149088518,50.39,77421.67,0.0,-0.99396,1e-05,1.09128]
[1777149088620,50.39,77417.32,0.0,-0.99398,1e-05,1.08752]
[1777149089254,50.39,77420.21,0.0,-0.99397,1e-05,1.09001]
[1777149090877,50.39,77422.29,0.0,-0.99396,1e-05,1.09182]
[1777149091021,50.39,77422.29,0.0,-0.99396,1e-05,1.09182]
[1777149091268,50.39,77421.56,0.0,-0.99397,1e-05,1.09005]
[1777149096352,50.39,77422.11,0.0,-0.99396,1e-05,1.09053]
[1777149096521,50.39,77422.11,0.0,-0.99396,1e-05,1.09053]
[1777149102589,50.39,77422.02,0.0,-0.99396,1e-05,1.09045]
[1777149102771,50.39,77421.73,0.0,-0.99397,1e-05,1.0902]
[1777149103352,50.39,77421.79,0.0,-0.99396,1e-05,1.09025]
[1777149108386,50.39,77421.94,0.0,-0.99396,1e-05,1.09038]
[1777149113421,50.39,77423.21,0.0,-0.99396,1e-05,1.09148]
[1777149114526,50.39,77423.21,0.0,-0.99396,1e-05,1.09148]
[1777149114771,50.39,77424.91,0.0,-0.99395,1e-05,1.09295]
[1777149123719,50.39,77425.86,0.0,-0.99394,1e-05,1.09378]
[1777149123769,50.39,77425.86,0.0,-0.99394,1e-05,1.09378]
[1777149124889,50.39,77426.96,0.0,-0.99394,1e-05,1.09473]
[1777149125022,50.39,77426.96,0.0,-0.99394,1e-05,1.09473]
[1777149125505,50.39,77426.08,0.0,-0.99394,1e-05,1.09397]
[1777149131548,50.39,77425.91,0.0,-0.99394,1e-05,1.09382]
[1777149133971,50.39,77426.0,0.0,-0.99394,1e-05,1.0939]
[1777149134019,50.39,77426.0,0.0,-0.99394,1e-05,1.0939]
[1777149139603,50.39,77423.39,0.0,-0.99396,1e-05,1.09164]
[1777149144497,50.39,77423.6,0.0,-0.99396,1e-05,1.09182]
[1777149144521,50.39,77423.6,0.0,-0.99396,1e-05,1.09182]
[1777149145875,50.39,77423.12,0.0,-0.99396,1e-05,1.0914]
[1777149146019,50.39,77423.12,0.0,-0.99396,1e-05,1.0914]
[1777149146653,50.39,77423.23,0.0,-0.99396,1e-05,1.0915]
[1777149151506,50.39,77423.36,0.0,-0.99396,1e-05,1.09161]
[1777149151518,50.39,77423.36,0.0,-0.99396,1e-05,1.09161]
[1777149156723,50.39,77423.11,0.0,-0.99396,1e-05,1.09026]
[1777149164259,50.39,77423.11,0.0,-0.99396,1e-05,1.09026]
[1777149164267,50.39,77423.11,0.0,-0.99396,1e-05,1.09026]
[1777149166081,50.39,77421.8,0.0,-0.99397,1e-05,1.08913]
[1777149166274,50.39,77421.8,0.0,-0.99397,1e-05,1.08913]
[1777149166286,50.39,77421.33,0.0,-0.99397,1e-05,1.08872]
[1777149168679,50.39,77421.09,0.0,-0.99397,1e-05,1.08851]
[1777149178877,50.39,77420.14,0.0,-0.99398,1e-05,1.08769]
[1777149185396,50.39,77420.18,0.0,-0.99398,1e-05,1.08773]
[1777149185520,50.39,77420.18,0.0,-0.99398,1e-05,1.08773]
[1777149185621,50.39,77420.18,0.0,-0.99398,1e-05,1.08773]
[1777149190963,50.39,77420.25,0.0,-0.99398,1e-05,1.08779]
[1777149199021,50.39,77420.14,0.0,-0.99398,1e-05,1.08769]
[1777149204057,50.39,77418.66,0.0,-0.99399,1e-05,1.08642]
[1777149209092,50.39,77419.29,0.0,-0.99398,1e-05,1.08696]
[1777149215133,50.39,77419.08,0.0,-0.99399,1e-05,1.08565]
[1777149220169,50.39,77421.44,0.0,-0.99398,1e-05,1.08769]
[1777149225204,50.39,77421.2,0.0,-0.99398,1e-05,1.08748]
[1777149231249,50.39,77418.87,0.0,-0.99399,1e-05,1.08547]
[1777149237293,50.39,77419.22,0.0,-0.99399,1e-05,1.08577]
[1777149246356,50.39,77421.12,0.0,-0.99398,1e-05,1.08741]
[1777149248370,50.39,77424.66,0.0,-0.99396,1e-05,1.09047]
[1777149251390,50.39,77430.47,0.0,-0.99393,1e-05,1.09551]
[1777149256426,50.39,77429.6,0.0,-0.99394,1e-05,1.09476]
[1777149261461,50.39,77428.85,0.0,-0.99394,1e-05,1.0941]
[1777149266496,50.39,77429.05,0.0,-0.99394,1e-05,1.09428]
[1777149271531,50.39,77429.38,0.0,-0.99394,1e-05,1.09343]
[1777149276566,50.39,77427.43,0.0,-0.99395,1e-05,1.09174]
[1777149281601,50.39,77427.76,0.0,-0.99395,1e-05,1.09202]
[1777149287643,50.39,77427.12,0.0,-0.99395,1e-05,1.09147]
[1777149298720,50.39,77427.05,0.0,-0.99396,1e-05,1.09141]
[1777149309797,50.39,77428.06,0.0,-0.99395,1e-05,1.09228]
[1777149314831,50.39,77428.28,0.0,-0.99395,1e-05,1.09248]
[1777149321880,50.39,77428.25,0.0,-0.99395,1e-05,1.09245]
[1777149327922,50.39,77428.32,0.0,-0.99395,1e-05,1.09251]
[1777149333965,50.39,77428.22,0.0,-0.99395,1e-05,1.09129]
[1777149344035,50.39,77428.59,0.0,-0.99395,1e-05,1.09161]
[1777149349070,50.39,77428.17,0.0,-0.99396,1e-05,1.09125]
[1777149357125,50.39,77428.38,0.0,-0.99395,1e-05,1.09143]
[1777149362160,50.39,77428.38,0.0,-0.99395,1e-05,1.09143]
[1777149364177,50.39,77434.23,0.0,-0.99392,1e-05,1.09651]
[1777149369212,50.39,77435.19,0.0,-0.99392,1e-05,1.09734]
[1777149374236,50.39,77437.59,0.0,-0.9939,1e-05,1.09943]
[1777149379281,50.39,77438.34,0.0,-0.9939,1e-05,1.10009]
[1777149384317,50.39,77439.15,0.0,-0.9939,1e-05,1.10079]
[1777149385268,50.39,77439.15,0.0,-0.9939,1e-05,1.10079]
[1777149391366,50.39,77439.02,0.0,-0.9939,1e-05,1.09954]
[1777149393688,50.39,77438.89,0.0,-0.9939,1e-05,1.09943]
[1777149393769,50.39,77438.89,0.0,-0.9939,1e-05,1.09943]
[1777149393788,50.39,77438.77,0.0,-0.9939,1e-05,1.09932]
[1777149400428,50.39,77438.53,0.0,-0.99391,1e-05,1.09911]
[1777149407480,50.39,77437.98,0.0,-0.99391,1e-05,1.09863]
[1777149409497,50.39,77437.98,0.0,-0.99391,1e-05,1.09863]
[1777149409521,50.39,77437.98,0.0,-0.99391,1e-05,1.09863]
[1777149409599,50.39,77438.17,0.0,-0.99391,1e-05,1.0988]
[1777149415537,50.39,77438.19,0.0,-0.99391,1e-05,1.09882]
[1777149420571,50.39,77438.81,0.0,-0.9939,1e-05,1.09936]
[1777149426613,50.39,77438.66,0.0,-0.99391,1e-05,1.09923]
[1777149431648,50.39,77438.65,0.0,-0.99391,1e-05,1.09922]
[1777149439706,50.39,77438.62,0.0,-0.99391,1e-05,1.09919]
[1777149444740,50.39,77438.7,0.0,-0.99391,1e-05,1.09926]
[1777149455828,50.39,77439.23,0.0,-0.99391,1e-05,1.09858]
[1777149460862,50.39,77439.17,0.0,-0.99391,1e-05,1.09853]
[1777149465897,50.39,77438.83,0.0,-0.99391,1e-05,1.09824]
[1777149470932,50.39,77439.12,0.0,-0.99391,1e-05,1.09849]
[1777149475967,50.39,77439.18,0.0,-0.99391,1e-05,1.09854]
[1777149481002,50.39,77438.84,0.0,-0.99391,1e-05,1.09824]
[1777149488050,50.39,77438.66,0.0,-0.99391,1e-05,1.09809]
[1777149493086,50.39,77439.63,0.0,-0.99391,1e-05,1.09893]
[1777149496107,50.39,77436.37,0.0,-0.99392,1e-05,1.09609]
[1777149501142,50.39,77436.09,0.0,-0.99393,1e-05,1.09585]
[1777149512219,50.39,77436.25,0.0,-0.99393,1e-05,1.09485]
[1777149526318,50.39,77436.37,0.0,-0.99393,1e-05,1.09496]
[1777149533367,50.39,77431.6,0.0,-0.99396,1e-05,1.09082]
[1777149534374,50.39,77428.77,0.0,-0.99397,1e-05,1.08837]
[1777149536388,50.39,77431.67,0.0,-0.99395,1e-05,1.09088]
[1777149545451,50.39,77431.48,0.0,-0.99396,1e-05,1.09071]
[1777149554617,50.39,77431.23,0.0,-0.99396,1e-05,1.0905]
[1777149554773,50.39,77431.23,0.0,-0.99396,1e-05,1.0905]
[1777149561563,50.39,77429.51,0.0,-0.99397,1e-05,1.08901]
[1777149562531,50.39,77429.51,0.0,-0.99397,1e-05,1.08901]
[1777149562770,50.39,77429.51,0.0,-0.99397,1e-05,1.08901]
[1777149562830,50.39,77430.53,0.0,-0.99396,1e-05,1.08989]
[1777149568611,50.39,77428.78,0.0,-0.99397,1e-05,1.08838]
[1777149571270,50.39,77428.69,0.0,-0.99397,1e-05,1.0883]
[1777149577633,50.39,77429.01,0.0,-0.99398,1e-05,1.08744]
[1777149577770,50.39,77429.01,0.0,-0.99398,1e-05,1.08744]
[1777149577834,50.39,77429.07,0.0,-0.99397,1e-05,1.0875]
[1777149578319,50.39,77429.07,0.0,-0.99397,1e-05,1.0875]
[1777149578518,50.39,77429.07,0.0,-0.99397,1e-05,1.0875]
[1777149583716,50.39,77428.57,0.0,-0.99398,1e-05,1.08706]
[1777149584769,50.39,77428.57,0.0,-0.99398,1e-05,1.08706]
[1777149585021,50.39,77428.57,0.0,-0.99398,1e-05,1.08706]
[1777149585052,50.39,77428.05,0.0,-0.99398,1e-05,1.08661]
[1777149585581,50.39,77428.05,0.0,-0.99398,1e-05,1.08661]
[1777149585768,50.39,77428.05,0.0,-0.99398,1e-05,1.08661]
[1777149585861,50.39,77420.8,0.0,-0.99402,1e-05,1.08037]
[1777149586737,50.39,77420.63,0.0,-0.99402,1e-05,1.08022]
[1777149591772,50.39,77422.57,0.0,-0.99401,1e-05,1.08189]
[1777149595698,50.39,77422.08,0.0,-0.99401,1e-05,1.08147]
[1777149595772,50.39,77422.08,0.0,-0.99401,1e-05,1.08147]
[1777149595799,50.39,77422.08,0.0,-0.99401,1e-05,1.08147]
[1777149596517,50.39,77422.08,0.0,-0.99401,1e-05,1.08147]
[1777149596770,50.39,77422.08,0.0,-0.99401,1e-05,1.08147]
[1777149601851,50.39,77425.63,0.0,-0.99399,1e-05,1.08453]
[1777149602504,50.39,77425.63,0.0,-0.99399,1e-05,1.08453]
[1777149602524,50.39,77425.63,0.0,-0.99399,1e-05,1.08453]
[1777149603152,50.39,77425.63,0.0,-0.99399,1e-05,1.08453]
[1777149602858,50.39,77426.28,0.0,-0.99399,1e-05,1.08509]
[1777149603270,50.39,77426.28,0.0,-0.99399,1e-05,1.08509]
[1777149611921,50.39,77427.4,0.0,-0.99398,1e-05,1.08605]
[1777149616606,50.39,77427.43,0.0,-0.99398,1e-05,1.08608]
[1777149616768,50.39,77427.43,0.0,-0.99398,1e-05,1.08608]
[1777149616846,50.39,77427.43,0.0,-0.99398,1e-05,1.08608]
[1777149617275,50.39,77427.43,0.0,-0.99398,1e-05,1.08608]
[1777149631056,50.39,77428.68,0.0,-0.99398,1e-05,1.08603]
[1777149631429,50.39,77428.68,0.0,-0.99398,1e-05,1.08603]
[1777149631518,50.39,77428.68,0.0,-0.99398,1e-05,1.08603]
[1777149632219,50.39,77428.68,0.0,-0.99398,1e-05,1.08603]
[1777149632063,50.39,77429.62,0.0,-0.99398,1e-05,1.08684]
[1777149632269,50.39,77429.62,0.0,-0.99398,1e-05,1.08684]
[1777149639112,50.39,77429.59,0.0,-0.99398,1e-05,1.08681]
[1777149644146,50.39,77429.86,0.0,-0.99398,1e-05,1.08705]
[1777149654218,50.39,77432.26,0.0,-0.99396,1e-05,1.08912]
[1777149655191,50.39,77432.26,0.0,-0.99396,1e-05,1.08912]
[1777149655224,50.39,77432.41,0.0,-0.99396,1e-05,1.08925]
[1777149655270,50.39,77432.41,0.0,-0.99396,1e-05,1.08925]
[1777149655711,50.39,77432.41,0.0,-0.99396,1e-05,1.08925]
[1777149655770,50.39,77432.41,0.0,-0.99396,1e-05,1.08925]
[1777149662273,50.39,77432.85,0.0,-0.99396,1e-05,1.08963]
[1777149667308,50.39,77433.25,0.0,-0.99396,1e-05,1.08998]
[1777149670151,50.39,77433.91,0.0,-0.99396,1e-05,1.09055]
[1777149670249,50.39,77433.91,0.0,-0.99396,1e-05,1.09055]
[1777149670253,50.39,77433.9,0.0,-0.99396,1e-05,1.09054]
[1777149670276,50.39,77433.9,0.0,-0.99396,1e-05,1.09054]
[1777149676371,50.39,77433.82,0.0,-0.99396,1e-05,1.09047]
[1777149686448,50.39,77433.82,0.0,-0.99396,1e-05,1.09047]
[1777149692489,50.39,77433.85,0.0,-0.99396,1e-05,1.08937]
[1777149698532,50.39,77433.62,0.0,-0.99396,1e-05,1.08917]
[1777149704011,50.39,77433.75,0.0,-0.99396,1e-05,1.08928]
[1777149704019,50.39,77433.75,0.0,-0.99396,1e-05,1.08928]
[1777149704112,50.39,77433.75,0.0,-0.99396,1e-05,1.08928]
[1777149704850,50.39,77433.75,0.0,-0.99396,1e-05,1.08928]
[1777149705027,50.39,77433.75,0.0,-0.99396,1e-05,1.08928]
[1777149714644,50.39,77433.84,0.0,-0.99396,1e-05,1.08936]
[1777149718348,50.39,77434.01,0.0,-0.99396,1e-05,1.0895]
[1777149718519,50.39,77434.01,0.0,-0.99396,1e-05,1.0895]
[1777149718947,50.39,77434.01,0.0,-0.99396,1e-05,1.0895]
[1777149719019,50.39,77434.01,0.0,-0.99396,1e-05,1.0895]
[1777149719099,50.39,77434.01,0.0,-0.99396,1e-05,1.0895]
[1777149726728,50.39,77435.01,0.0,-0.99396,1e-05,1.09037]
[1777149735791,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149739306,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149739316,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149739520,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149739971,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149740021,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149744296,50.39,77434.83,0.0,-0.99396,1e-05,1.09021]
[1777149754928,50.39,77434.83,0.0,-0.99396,1e-05,1.08908]
[1777149760970,50.39,77435.2,0.0,-0.99396,1e-05,1.0894]
[1777149767013,50.39,77434.99,0.0,-0.99396,1e-05,1.08922]
[1777149767889,50.39,77434.99,0.0,-0.99396,1e-05,1.08922]
[1777149768019,50.39,77434.99,0.0,-0.99396,1e-05,1.08922]
[1777149768110,50.39,77434.26,0.0,-0.99397,1e-05,1.08859]
[1777149768798,50.39,77434.26,0.0,-0.99397,1e-05,1.08859]
[1777149769018,50.39,77434.26,0.0,-0.99397,1e-05,1.08859]
[1777149774063,50.39,77434.38,0.0,-0.99397,1e-05,1.08869]
[1777149775477,50.39,77434.86,0.0,-0.99396,1e-05,1.08911]
[1777149775519,50.39,77434.86,0.0,-0.99396,1e-05,1.08911]
[1777149783126,50.39,77434.57,0.0,-0.99396,1e-05,1.08886]
[1777149793434,50.39,77434.56,0.0,-0.99396,1e-05,1.08885]
[1777149793520,50.39,77434.56,0.0,-0.99396,1e-05,1.08885]
[1777149794192,50.39,77434.56,0.0,-0.99396,1e-05,1.08885]
[1777149794269,50.39,77434.56,0.0,-0.99396,1e-05,1.08885]
[1777149794346,50.39,77434.56,0.0,-0.99396,1e-05,1.08885]
[1777149800246,50.39,77434.72,0.0,-0.99396,1e-05,1.08899]
[1777149805282,50.39,77435.03,0.0,-0.99396,1e-05,1.08925]
[1777149818373,50.39,77435.05,0.0,-0.99397,1e-05,1.08814]
[1777149824415,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149837506,50.39,77435.0,0.0,-0.99397,1e-05,1.08809]
[1777149844556,50.39,77435.01,0.0,-0.99397,1e-05,1.0881]
[1777149849591,50.39,77434.92,0.0,-0.99397,1e-05,1.08803]
[1777149856640,50.39,77435.07,0.0,-0.99397,1e-05,1.08816]
[1777149864698,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149866060,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149866273,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149866306,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149866957,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149867019,50.39,77435.03,0.0,-0.99397,1e-05,1.08812]
[1777149873082,50.39,77434.88,0.0,-0.99397,1e-05,1.08686]
[1777149873271,50.39,77434.88,0.0,-0.99397,1e-05,1.08686]
[1777149874366,50.39,77434.56,0.0,-0.99398,1e-05,1.08658]
[1777149874380,50.39,77434.66,0.0,-0.99398,1e-05,1.08667]
[1777149874518,50.39,77434.66,0.0,-0.99398,1e-05,1.08667]
[1777149874767,50.39,77432.68,0.0,-0.99399,1e-05,1.08496]
[1777149876780,50.39,77430.38,0.0,-0.994,1e-05,1.08297]
[1777149881445,50.39,77430.38,0.0,-0.994,1e-05,1.08297]
[1777149881519,50.39,77429.01,0.0,-0.99401,1e-05,1.08179]
[1777149886851,50.39,77426.29,0.0,-0.99402,1e-05,1.07945]
[1777149887676,50.39,77426.29,0.0,-0.99402,1e-05,1.07945]
[1777149887769,50.39,77426.29,0.0,-0.99402,1e-05,1.07945]
[1777149888468,50.39,77426.29,0.0,-0.99402,1e-05,1.07945]
[1777149887858,50.39,77424.92,0.0,-0.99403,1e-05,1.07828]
[1777149888519,50.39,77424.92,0.0,-0.99403,1e-05,1.07828]
[1777149893900,50.39,77424.94,0.0,-0.99403,1e-05,1.0783]
[1777149899943,50.39,77424.84,0.0,-0.99403,1e-05,1.07821]
[1777149912026,50.39,77424.85,0.0,-0.99403,1e-05,1.07822]
[1777149919075,50.39,77426.86,0.0,-0.99402,1e-05,1.07994]
[1777149919541,50.39,77426.86,0.0,-0.99402,1e-05,1.07994]
[1777149919769,50.39,77426.86,0.0,-0.99402,1e-05,1.07994]
[1777149920301,50.39,77426.86,0.0,-0.99402,1e-05,1.07994]
[1777149920353,50.39,77427.38,0.0,-0.99401,1e-05,1.08039]
[1777149920526,50.39,77427.38,0.0,-0.99401,1e-05,1.08039]
[1777149924110,50.39,77432.01,0.0,-0.99399,1e-05,1.08438]
[1777149924792,50.39,77432.01,0.0,-0.99399,1e-05,1.08438]
[1777149925021,50.39,77432.01,0.0,-0.99399,1e-05,1.08438]
[1777149925269,50.39,77432.01,0.0,-0.99399,1e-05,1.08438]
[1777149925370,50.39,77432.33,0.0,-0.99399,1e-05,1.08466]
[1777149926124,50.39,77431.54,0.0,-0.99399,1e-05,1.08397]
[1777149929623,50.39,77432.47,0.0,-0.99399,1e-05,1.08478]
[1777149929770,50.39,77432.47,0.0,-0.99399,1e-05,1.08478]
[1777149935188,50.39,77432.0,0.0,-0.994,1e-05,1.08324]
[1777149940223,50.39,77432.7,0.0,-0.99399,1e-05,1.08384]
[1777149945258,50.39,77432.56,0.0,-0.99399,1e-05,1.08372]
[1777149955328,50.39,77432.56,0.0,-0.99399,1e-05,1.08372]
[1777149961370,50.39,77433.12,0.0,-0.99399,1e-05,1.08421]
[1777149961626,50.39,77433.12,0.0,-0.99399,1e-05,1.08421]
[1777149961782,50.39,77433.12,0.0,-0.99399,1e-05,1.08421]
[1777149962373,50.39,77433.12,0.0,-0.99399,1e-05,1.08421]
[1777149962518,50.39,77433.12,0.0,-0.99399,1e-05,1.08421]
[1777149962542,50.39,77433.8,0.0,-0.99399,1e-05,1.08479]
[1777149969425,50.39,77433.42,0.0,-0.99399,1e-05,1.08447]
[1777149974461,50.39,77433.37,0.0,-0.99399,1e-05,1.08442]
[1777149981510,50.39,77433.38,0.0,-0.99399,1e-05,1.08443]
[1777149987552,50.39,77433.34,0.0,-0.99399,1e-05,1.0844]
[1777149995608,50.39,77433.4,0.0,-0.99399,1e-05,1.08332]
[1777149996750,50.39,77433.4,0.0,-0.99399,1e-05,1.08332]
[1777149996770,50.39,77433.4,0.0,-0.99399,1e-05,1.08332]
[1777149996907,50.39,77433.45,0.0,-0.99399,1e-05,1.08336]
[1777149997725,50.39,77433.45,0.0,-0.99399,1e-05,1.08336]
[1777149997769,50.39,77433.45,0.0,-0.99399,1e-05,1.08336]
[1777150008138,50.39,77432.4,0.0,-0.994,1e-05,1.08246]
[1777150015411,50.39,77432.05,0.0,-0.994,1e-05,1.08215]
[1777150015518,50.39,77432.05,0.0,-0.994,1e-05,1.08215]
[1777150015512,50.39,77428.91,0.0,-0.99402,1e-05,1.07945]
[1777150016422,50.39,77428.91,0.0,-0.99402,1e-05,1.07945]
[1777150016520,50.39,77428.91,0.0,-0.99402,1e-05,1.07945]
[1777150016524,50.39,77427.75,0.0,-0.99402,1e-05,1.07846]
[1777150021591,50.39,77427.52,0.0,-0.99403,1e-05,1.07826]
[1777150021769,50.39,77427.49,0.0,-0.99403,1e-05,1.07823]
[1777150029847,50.39,77427.45,0.0,-0.99403,1e-05,1.0782]
[1777150033875,50.39,77429.71,0.0,-0.99401,1e-05,1.08014]
[1777150038108,50.39,77429.94,0.0,-0.99401,1e-05,1.08034]
[1777150038268,50.39,77429.94,0.0,-0.99401,1e-05,1.08034]
[1777150038369,50.39,77429.9,0.0,-0.99401,1e-05,1.0803]
[1777150039294,50.39,77429.9,0.0,-0.99401,1e-05,1.0803]
[1777150039520,50.39,77429.9,0.0,-0.99401,1e-05,1.0803]
[1777150044963,50.39,77429.94,0.0,-0.99401,1e-05,1.08034]
[1777150048326,50.39,77429.97,0.0,-0.99401,1e-05,1.08036]
[1777150049223,50.39,77429.97,0.0,-0.99401,1e-05,1.08036]
[1777150049268,50.39,77429.97,0.0,-0.99401,1e-05,1.08036]
[1777150056042,50.39,77430.62,0.0,-0.99402,1e-05,1.0798]
[1777150068155,50.39,77430.33,0.0,-0.99402,1e-05,1.07955]
[1777150073191,50.39,77430.3,0.0,-0.99402,1e-05,1.07952]
[1777150079233,50.39,77430.54,0.0,-0.99402,1e-05,1.07973]
[1777150081488,50.39,77430.38,0.0,-0.99402,1e-05,1.07959]
[1777150081523,50.39,77430.38,0.0,-0.99402,1e-05,1.07959]
[1777150086573,50.39,77433.17,0.0,-0.994,1e-05,1.08199]
[1777150086769,50.39,77433.29,0.0,-0.994,1e-05,1.08209]
[1777150095345,50.39,77433.19,0.0,-0.994,1e-05,1.08201]
[1777150101175,50.39,77433.25,0.0,-0.994,1e-05,1.08206]
[1777150101271,50.39,77433.25,0.0,-0.994,1e-05,1.08206]
[1777150107429,50.39,77433.38,0.0,-0.994,1e-05,1.08217]
[1777150112463,50.39,77433.65,0.0,-0.99401,1e-05,1.08127]
[1777150117499,50.39,77433.55,0.0,-0.99401,1e-05,1.08119]
[1777150120291,50.39,77433.25,0.0,-0.99401,1e-05,1.08093]
[1777150120521,50.39,77433.25,0.0,-0.99401,1e-05,1.08093]
[1777150128577,50.39,77433.68,0.0,-0.99401,1e-05,1.0813]
[1777150134620,50.39,77434.55,0.0,-0.994,1e-05,1.08205]
[1777150136451,50.39,77434.55,0.0,-0.994,1e-05,1.08205]
[1777150136518,50.39,77434.55,0.0,-0.994,1e-05,1.08205]
[1777150143682,50.39,77434.73,0.0,-0.994,1e-05,1.0822]
[1777150148718,50.39,77434.25,0.0,-0.994,1e-05,1.08179]
[1777150156774,50.39,77434.22,0.0,-0.994,1e-05,1.08177]
[1777150157898,50.39,77434.22,0.0,-0.994,1e-05,1.08177]
[1777150158019,50.39,77434.22,0.0,-0.994,1e-05,1.08177]
[1777150165836,50.39,77434.34,0.0,-0.994,1e-05,1.08187]
[1777150171880,50.39,77434.66,0.0,-0.99401,1e-05,1.08101]
[1777150177927,50.39,77435.46,0.0,-0.994,1e-05,1.0817]
[1777150181327,50.39,77435.46,0.0,-0.994,1e-05,1.0817]
[1777150181519,50.39,77435.46,0.0,-0.994,1e-05,1.0817]
[1777150186989,50.39,77435.69,0.0,-0.994,1e-05,1.0819]
[1777150192025,50.39,77435.07,0.0,-0.994,1e-05,1.08137]
[1777150192824,50.39,77435.07,0.0,-0.994,1e-05,1.08137]
[1777150193019,50.39,77435.07,0.0,-0.994,1e-05,1.08137]
[1777150196053,50.39,77431.74,0.0,-0.99402,1e-05,1.0785]
[1777150202095,50.39,77432.1,0.0,-0.99402,1e-05,1.07881]
[1777150203718,50.39,77432.1,0.0,-0.99402,1e-05,1.07881]
[1777150203769,50.39,77432.1,0.0,-0.99402,1e-05,1.07881]
[1777150213178,50.39,77431.25,0.0,-0.99402,1e-05,1.07808]
[1777150217133,50.39,77430.5,0.0,-0.99403,1e-05,1.07744]
[1777150217273,50.39,77430.5,0.0,-0.99403,1e-05,1.07744]
[1777150225967,50.39,77430.23,0.0,-0.99403,1e-05,1.07721]
[1777150226020,50.39,77430.23,0.0,-0.99403,1e-05,1.07721]
[1777150233319,50.39,77429.96,0.0,-0.99404,1e-05,1.07585]
[1777150238355,50.39,77430.13,0.0,-0.99404,1e-05,1.07599]
[1777150240125,50.39,77430.15,0.0,-0.99404,1e-05,1.07601]
[1777150240273,50.39,77430.15,0.0,-0.99404,1e-05,1.07601]
[1777150247418,50.39,77430.18,0.0,-0.99404,1e-05,1.07604]
[1777150255475,50.39,77430.39,0.0,-0.99404,1e-05,1.07622]
[1777150260335,50.39,77430.38,0.0,-0.99404,1e-05,1.07621]
[1777150260520,50.39,77430.38,0.0,-0.99404,1e-05,1.07621]
[1777150263408,50.39,77430.32,0.0,-0.99404,1e-05,1.07616]
[1777150263524,50.39,77430.32,0.0,-0.99404,1e-05,1.07616]
[1777150263531,50.39,77432.55,0.0,-0.99402,1e-05,1.07807]
[1777150264539,50.39,77435.69,0.0,-0.99401,1e-05,1.08077]
[1777150270581,50.39,77437.85,0.0,-0.994,1e-05,1.08263]
[1777150275755,50.39,77437.96,0.0,-0.994,1e-05,1.08273]
[1777150275769,50.39,77437.96,0.0,-0.994,1e-05,1.08273]
[1777150284678,50.39,77437.33,0.0,-0.994,1e-05,1.08218]
[1777150288899,50.39,77437.55,0.0,-0.994,1e-05,1.08237]
[1777150289019,50.39,77437.55,0.0,-0.994,1e-05,1.08237]
[1777150296763,50.39,77437.31,0.0,-0.994,1e-05,1.08104]
[1777150303812,50.39,77437.44,0.0,-0.994,1e-05,1.08115]
[1777150309779,50.39,77437.58,0.0,-0.994,1e-05,1.08127]
[1777150310026,50.39,77437.58,0.0,-0.994,1e-05,1.08127]
[1777150320932,50.39,77437.98,0.0,-0.994,1e-05,1.08161]
[1777150325985,50.39,77438.21,0.0,-0.994,1e-05,1.08181]
[1777150331020,50.39,77438.37,0.0,-0.994,1e-05,1.08195]
[1777150339266,50.39,77437.6,0.0,-0.994,1e-05,1.08129]
[1777150339518,50.39,77437.6,0.0,-0.994,1e-05,1.08129]
[1777150345118,50.39,77438.4,0.0,-0.994,1e-05,1.08198]
[1777150352166,50.39,77437.5,0.0,-0.99401,1e-05,1.08007]
[1777150362236,50.39,77437.5,0.0,-0.99401,1e-05,1.08007]
[1777150368278,50.39,77437.78,0.0,-0.99401,1e-05,1.08031]
[1777150374321,50.39,77437.81,0.0,-0.99401,1e-05,1.08034]
[1777150380043,50.39,77437.74,0.0,-0.99401,1e-05,1.08028]
[1777150380270,50.39,77437.74,0.0,-0.99401,1e-05,1.08028]
[1777150386405,50.39,77437.74,0.0,-0.99401,1e-05,1.08028]
[1777150396475,50.39,77437.74,0.0,-0.99401,1e-05,1.08028]
[1777150404057,50.39,77437.95,0.0,-0.99401,1e-05,1.08046]
[1777150409566,50.39,77437.92,0.0,-0.99401,1e-05,1.08043]
[1777150416615,50.39,77437.89,0.0,-0.99401,1e-05,1.07928]
[1777150423664,50.39,77438.48,0.0,-0.99401,1e-05,1.07978]
[1777150431003,50.39,77438.44,0.0,-0.99401,1e-05,1.07975]
[1777150431018,50.39,77438.44,0.0,-0.99401,1e-05,1.07975]
[1777150439777,50.39,77438.69,0.0,-0.99401,1e-05,1.07997]
[1777150444811,50.39,77438.93,0.0,-0.99401,1e-05,1.08017]
[1777150449847,50.39,77438.97,0.0,-0.99401,1e-05,1.08021]
[1777150454882,50.39,77439.03,0.0,-0.99401,1e-05,1.08026]
[1777150465958,50.39,77439.31,0.0,-0.99401,1e-05,1.0805]
[1777150466741,50.39,77439.31,0.0,-0.99401,1e-05,1.0805]
[1777150466769,50.39,77439.31,0.0,-0.99401,1e-05,1.0805]
[1777150471721,50.39,77439.99,0.0,-0.994,1e-05,1.08108]
[1777150471769,50.39,77439.99,0.0,-0.994,1e-05,1.08108]
[1777150472002,50.39,77443.28,0.0,-0.99399,1e-05,1.08279]
[1777150473008,50.39,77446.05,0.0,-0.99398,1e-05,1.08518]
[1777150480056,50.39,77447.02,0.0,-0.99397,1e-05,1.08602]
[1777150482839,50.39,77447.56,0.0,-0.99397,1e-05,1.08649]
[1777150483020,50.39,77447.56,0.0,-0.99397,1e-05,1.08649]
[1777150483078,50.39,77447.03,0.0,-0.99397,1e-05,1.08603]
[1777150484171,50.39,77447.26,0.0,-0.99397,1e-05,1.08623]
[1777150484271,50.39,77447.26,0.0,-0.99397,1e-05,1.08623]
[1777150490126,50.39,77448.96,0.0,-0.99396,1e-05,1.0877]
[1777150495200,50.39,77449.34,0.0,-0.99396,1e-05,1.08803]
[1777150495273,50.39,77449.34,0.0,-0.99396,1e-05,1.08803]
[1777150495340,50.39,77449.34,0.0,-0.99396,1e-05,1.08803]
[1777150495519,50.39,77449.34,0.0,-0.99396,1e-05,1.08803]
[1777150495621,50.39,77449.33,0.0,-0.99396,1e-05,1.08802]
[1777150501561,50.39,77449.68,0.0,-0.99396,1e-05,1.08832]
[1777150501772,50.39,77449.68,0.0,-0.99396,1e-05,1.08832]
[1777150503421,50.39,77450.6,0.0,-0.99395,1e-05,1.08912]
[1777150503518,50.39,77450.6,0.0,-0.99395,1e-05,1.08912]
[1777150503522,50.39,77450.57,0.0,-0.99395,1e-05,1.08909]
[1777150509260,50.39,77450.57,0.0,-0.99395,1e-05,1.08909]
[1777150515702,50.39,77450.85,0.0,-0.99395,1e-05,1.08933]
[1777150515772,50.39,77450.85,0.0,-0.99395,1e-05,1.08933]
[1777150520640,50.39,77450.79,0.0,-0.99395,1e-05,1.08928]
[1777150520768,50.39,77450.79,0.0,-0.99395,1e-05,1.08928]
[1777150520870,50.39,77450.79,0.0,-0.99395,1e-05,1.08928]
[1777150526401,50.39,77450.79,0.0,-0.99395,1e-05,1.08928]
[1777150526518,50.39,77450.79,0.0,-0.99395,1e-05,1.08928]
[1777150532421,50.39,77451.73,0.0,-0.99395,1e-05,1.08896]
[1777150538325,50.39,77451.73,0.0,-0.99395,1e-05,1.08896]
[1777150538521,50.39,77451.73,0.0,-0.99395,1e-05,1.08896]
[1777150540134,50.39,77451.7,0.0,-0.99395,1e-05,1.08893]
[1777150540272,50.39,77452.22,0.0,-0.99395,1e-05,1.08939]
[1777150540373,50.39,77452.22,0.0,-0.99395,1e-05,1.08939]
[1777150549540,50.39,77452.22,0.0,-0.99395,1e-05,1.08939]
[1777150555582,50.39,77452.76,0.0,-0.99395,1e-05,1.08985]
[1777150565069,50.39,77453.16,0.0,-0.99394,1e-05,1.0902]
[1777150570688,50.39,77454.23,0.0,-0.99394,1e-05,1.09113]
[1777150575723,50.39,77454.68,0.0,-0.99394,1e-05,1.09152]
[1777150578439,50.39,77456.49,0.0,-0.99393,1e-05,1.09309]
[1777150578518,50.39,77456.49,0.0,-0.99393,1e-05,1.09309]
[1777150578744,50.39,77456.04,0.0,-0.99393,1e-05,1.0927]
[1777150583778,50.39,77457.75,0.0,-0.99392,1e-05,1.09419]
[1777150588814,50.39,77458.07,0.0,-0.99392,1e-05,1.09447]
[1777150593849,50.39,77459.34,0.0,-0.99392,1e-05,1.09443]
[1777150598884,50.39,77459.65,0.0,-0.99392,1e-05,1.0947]
[1777150603643,50.39,77460.44,0.0,-0.99391,1e-05,1.09539]
[1777150603918,50.39,77475.24,0.0,-0.99383,1e-05,1.10834]
[1777150604926,50.39,77479.26,0.0,-0.99381,1e-05,1.11188]
[1777150607289,50.39,77479.19,0.0,-0.99381,1e-05,1.11182]
[1777150612983,50.39,77479.63,0.0,-0.99381,1e-05,1.11221]
[1777150618095,50.39,77479.64,0.0,-0.99381,1e-05,1.11222]
[1777150621213,50.39,77479.86,0.0,-0.99381,1e-05,1.11241]
[1777150621270,50.39,77479.85,0.0,-0.99381,1e-05,1.1124]
[1777150621524,50.39,77479.85,0.0,-0.99381,1e-05,1.1124]
[1777150622047,50.39,77480.16,0.0,-0.99381,1e-05,1.11268]
[1777150628089,50.39,77482.04,0.0,-0.99379,1e-05,1.11434]
[1777150628689,50.39,77482.04,0.0,-0.99379,1e-05,1.11434]
[1777150628770,50.39,77482.04,0.0,-0.99379,1e-05,1.11434]
[1777150628798,50.39,77482.04,0.0,-0.99379,1e-05,1.11434]
[1777150629023,50.39,77482.04,0.0,-0.99379,1e-05,1.11434]
[1777150629096,50.39,77482.37,0.0,-0.99379,1e-05,1.11463]
[1777150634130,50.39,77488.03,0.0,-0.99376,1e-05,1.11964]
[1777150635712,50.39,77490.28,0.0,-0.99375,1e-05,1.12164]
[1777150635772,50.39,77490.28,0.0,-0.99375,1e-05,1.12164]
[1777150641180,50.39,77491.74,0.0,-0.99374,1e-05,1.12293]
[1777150647222,50.39,77491.79,0.0,-0.99374,1e-05,1.12298]
[1777150652257,50.39,77493.8,0.0,-0.99374,1e-05,1.1236]
[1777150660168,50.39,77493.71,0.0,-0.99374,1e-05,1.12352]
[1777150660267,50.39,77493.71,0.0,-0.99374,1e-05,1.12352]
[1777150660944,50.39,77493.73,0.0,-0.99374,1e-05,1.12354]
[1777150661018,50.39,77493.73,0.0,-0.99374,1e-05,1.12354]
[1777150661043,50.39,77493.73,0.0,-0.99374,1e-05,1.12354]
[1777150666375,50.39,77499.99,0.0,-0.9937,1e-05,1.12912]
[1777150669270,50.39,77500.28,0.0,-0.9937,1e-05,1.12938]
[1777150669521,50.39,77502.09,0.0,-0.99369,1e-05,1.131]
[1777150675438,50.39,77503.85,0.0,-0.99368,1e-05,1.13257]
[1777150676613,50.39,77503.85,0.0,-0.99368,1e-05,1.13257]
[1777150676769,50.39,77503.85,0.0,-0.99368,1e-05,1.13257]
[1777150676870,50.39,77504.18,0.0,-0.99368,1e-05,1.13287]
[1777150682488,50.39,77503.82,0.0,-0.99368,1e-05,1.13255]
[1777150684057,50.39,77503.82,0.0,-0.99368,1e-05,1.13255]
[1777150684269,50.39,77503.82,0.0,-0.99368,1e-05,1.13255]
[1777150695579,50.39,77503.89,0.0,-0.99368,1e-05,1.13261]
[1777150699359,50.39,77503.89,0.0,-0.99368,1e-05,1.13261]
[1777150699425,50.39,77503.89,0.0,-0.99368,1e-05,1.13261]
[1777150699517,50.39,77503.89,0.0,-0.99368,1e-05,1.13261]
[1777150699522,50.39,77503.89,0.0,-0.99368,1e-05,1.13261]
[1777150711691,50.39,77504.35,0.0,-0.99368,1e-05,1.13185]
[1777150714717,50.39,77500.75,0.0,-0.9937,1e-05,1.12863]
[1777150716912,50.39,77499.75,0.0,-0.99371,1e-05,1.12774]
[1777150717020,50.39,77499.75,0.0,-0.99371,1e-05,1.12774]
[1777150717218,50.39,77499.75,0.0,-0.99371,1e-05,1.12774]
[1777150717281,50.39,77499.75,0.0,-0.99371,1e-05,1.12774]
[1777150717254,50.39,77497.98,0.0,-0.99372,1e-05,1.12616]
[1777150723780,50.39,77497.07,0.0,-0.99372,1e-05,1.12535]
[1777150732843,50.39,77496.86,0.0,-0.99373,1e-05,1.12516]
[1777150738341,50.39,77496.86,0.0,-0.99373,1e-05,1.12516]
[1777150738519,50.39,77496.86,0.0,-0.99373,1e-05,1.12516]
[1777150741093,50.39,77496.86,0.0,-0.99373,1e-05,1.12516]
[1777150746942,50.39,77498.28,0.0,-0.99372,1e-05,1.12643]
[1777150751977,50.39,77498.74,0.0,-0.99372,1e-05,1.12684]
[1777150759030,50.39,77498.92,0.0,-0.99371,1e-05,1.127]
[1777150771114,50.39,77498.92,0.0,-0.99372,1e-05,1.12583]
[1777150776149,50.39,77498.92,0.0,-0.99372,1e-05,1.12583]
[1777150782191,50.39,77498.56,0.0,-0.99372,1e-05,1.12551]
[1777150791254,50.39,77498.52,0.0,-0.99372,1e-05,1.12548]
[1777150799976,50.39,77498.56,0.0,-0.99372,1e-05,1.12551]
[1777150812405,50.39,77499.06,0.0,-0.99372,1e-05,1.12596]
[1777150820461,50.39,77499.07,0.0,-0.99372,1e-05,1.12597]
[1777150825496,50.39,77499.83,0.0,-0.99372,1e-05,1.12664]
[1777150835565,50.39,77499.83,0.0,-0.99372,1e-05,1.12548]
[1777150840601,50.39,77499.74,0.0,-0.99372,1e-05,1.1254]
[1777150847153,50.39,77499.79,0.0,-0.99372,1e-05,1.12544]
[1777150847268,50.39,77499.79,0.0,-0.99372,1e-05,1.12544]
[1777150848724,50.39,77499.79,0.0,-0.99372,1e-05,1.12544]
[1777150848771,50.39,77499.79,0.0,-0.99372,1e-05,1.12544]
[1777150849195,50.39,77499.79,0.0,-0.99372,1e-05,1.12544]
[1777150856718,50.39,77500.24,0.0,-0.99372,1e-05,1.12584]
[1777150858339,50.39,77500.24,0.0,-0.99372,1e-05,1.12584]
[1777150858519,50.39,77500.84,0.0,-0.99372,1e-05,1.12638]
[1777150859172,50.39,77500.84,0.0,-0.99372,1e-05,1.12638]
[1777150859270,50.39,77500.84,0.0,-0.99372,1e-05,1.12638]
[1777150859273,50.39,77500.84,0.0,-0.99372,1e-05,1.12638]
[1777150865784,50.39,77501.01,0.0,-0.99372,1e-05,1.12653]
[1777150872170,50.39,77501.19,0.0,-0.99371,1e-05,1.12669]
[1777150872270,50.39,77501.19,0.0,-0.99371,1e-05,1.12669]
[1777150882903,50.39,77501.49,0.0,-0.99371,1e-05,1.12696]
[1777150892973,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150901604,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150901769,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150902128,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150902269,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150902342,50.39,77501.49,0.0,-0.99372,1e-05,1.12579]
[1777150908081,50.39,77502.09,0.0,-0.99372,1e-05,1.12633]
[1777150913116,50.39,77502.99,0.0,-0.99371,1e-05,1.12713]
[1777150915863,50.39,77502.99,0.0,-0.99371,1e-05,1.12713]
[1777150916020,50.39,77502.99,0.0,-0.99371,1e-05,1.12713]
[1777150921172,50.39,77507.97,0.0,-0.99368,1e-05,1.13158]
[1777150922192,50.39,77507.97,0.0,-0.99368,1e-05,1.13158]
[1777150922282,50.39,77516.5,0.0,-0.99364,1e-05,1.13924]
[1777150923190,50.39,77529.96,0.0,-0.99356,1e-05,1.15141]
[1777150924196,50.39,77530.65,0.0,-0.99356,1e-05,1.15204]
[1777150925204,50.39,77534.31,0.0,-0.99354,1e-05,1.15536]
[1777150925731,50.39,77534.31,0.0,-0.99354,1e-05,1.15536]
[1777150926211,50.39,77537.26,0.0,-0.99352,1e-05,1.15805]
[1777150928225,50.39,77542.67,0.0,-0.99349,1e-05,1.163]
[1777150933260,50.39,77538.76,0.0,-0.99351,1e-05,1.15942]
[1777150935239,50.39,77536.65,0.0,-0.99352,1e-05,1.1575]
[1777150935273,50.39,77536.65,0.0,-0.99352,1e-05,1.1575]
[1777150936014,50.39,77536.65,0.0,-0.99352,1e-05,1.1575]
[1777150936019,50.39,77536.65,0.0,-0.99352,1e-05,1.1575]
[1777150936064,50.39,77536.65,0.0,-0.99352,1e-05,1.1575]
[1777150941316,50.39,77536.35,0.0,-0.99352,1e-05,1.15722]
[1777150948364,50.39,77537.16,0.0,-0.99352,1e-05,1.15796]
[1777150950739,50.39,77537.16,0.0,-0.99352,1e-05,1.15796]
[1777150950771,50.39,77537.16,0.0,-0.99352,1e-05,1.15796]
[1777150964476,50.39,77537.11,0.0,-0.99353,1e-05,1.15673]
[1777150969178,50.39,77539.9,0.0,-0.99351,1e-05,1.15927]
[1777150969268,50.39,77539.9,0.0,-0.99351,1e-05,1.15927]
[1777150969971,50.39,77540.75,0.0,-0.99351,1e-05,1.16005]
[1777150970019,50.39,77540.75,0.0,-0.99351,1e-05,1.16005]
[1777150970519,50.39,77541.14,0.0,-0.9935,1e-05,1.16041]
[1777150975553,50.39,77541.6,0.0,-0.9935,1e-05,1.16083]
[1777150977750,50.39,77542.24,0.0,-0.9935,1e-05,1.16141]
[1777150977771,50.39,77542.24,0.0,-0.9935,1e-05,1.16141]
[1777150981470,50.39,77541.0,0.0,-0.9935,1e-05,1.16028]
[1777150981518,50.39,77541.0,0.0,-0.9935,1e-05,1.16028]
[1777150981596,50.39,77539.67,0.0,-0.99351,1e-05,1.15906]
[1777150983493,50.39,77539.67,0.0,-0.99351,1e-05,1.15906]
[1777150983522,50.39,77539.67,0.0,-0.99351,1e-05,1.15906]
[1777150989073,50.39,77539.83,0.0,-0.99351,1e-05,1.15921]
[1777150989267,50.39,77539.83,0.0,-0.99351,1e-05,1.15921]
[1777150989621,50.39,77539.83,0.0,-0.99351,1e-05,1.15921]
[1777150989771,50.39,77539.78,0.0,-0.99351,1e-05,1.15916]
[1777150989873,50.39,77539.73,0.0,-0.99351,1e-05,1.15912]
[1777150997722,50.39,77539.73,0.0,-0.99351,1e-05,1.15912]
[1777151006787,50.39,77540.23,0.0,-0.99351,1e-05,1.15957]
[1777151010036,50.39,77537.77,0.0,-0.99352,1e-05,1.15733]
[1777151010268,50.39,77537.77,0.0,-0.99352,1e-05,1.15733]
[1777151019878,50.39,77537.54,0.0,-0.99353,1e-05,1.15593]
[1777151025920,50.39,77531.28,0.0,-0.99357,1e-05,1.15024]
[1777151027700,50.39,77531.28,0.0,-0.99357,1e-05,1.15024]
[1777151027771,50.39,77531.28,0.0,-0.99357,1e-05,1.15024]
[1777151028688,50.39,77529.96,0.0,-0.99357,1e-05,1.14904]
[1777151028769,50.39,77529.96,0.0,-0.99357,1e-05,1.14904]
[1777151028940,50.39,77529.87,0.0,-0.99357,1e-05,1.14896]
[1777151033976,50.39,77529.79,0.0,-0.99357,1e-05,1.14888]
[1777151040019,50.39,77530.59,0.0,-0.99357,1e-05,1.14961]
[1777151042102,50.39,77530.66,0.0,-0.99357,1e-05,1.14967]
[1777151043043,50.39,77544.47,0.0,-0.99349,1e-05,1.16226]
[1777151045058,50.39,77545.15,0.0,-0.99349,1e-05,1.16288]
[1777151045839,50.39,77545.15,0.0,-0.99349,1e-05,1.16288]
[1777151051099,50.39,77544.24,0.0,-0.99349,1e-05,1.16205]
[1777151056573,50.39,77544.19,0.0,-0.99349,1e-05,1.162]
[1777151056769,50.39,77542.87,0.0,-0.9935,1e-05,1.16079]
[1777151057319,50.39,77542.87,0.0,-0.9935,1e-05,1.16079]
[1777151057520,50.39,77542.87,0.0,-0.9935,1e-05,1.16079]
[1777151057616,50.39,77542.87,0.0,-0.9935,1e-05,1.16079]
[1777151064490,50.39,77542.52,0.0,-0.9935,1e-05,1.16047]
[1777151068422,50.39,77543.03,0.0,-0.9935,1e-05,1.16094]
[1777151068489,50.39,77528.38,0.0,-0.99358,1e-05,1.14761]
[1777151069234,50.39,77516.52,0.0,-0.99365,1e-05,1.1369]
[1777151070241,50.39,77519.49,0.0,-0.99363,1e-05,1.13958]
[1777151071248,50.39,77523.8,0.0,-0.99361,1e-05,1.14228]
[1777151071998,50.39,77523.8,0.0,-0.99361,1e-05,1.14228]
[1777151077290,50.39,77531.67,0.0,-0.99357,1e-05,1.1494]
[1777151083253,50.39,77532.48,0.0,-0.99357,1e-05,1.15014]
[1777151083274,50.39,77532.48,0.0,-0.99357,1e-05,1.15014]
[1777151084339,50.39,77527.05,0.0,-0.9936,1e-05,1.14522]
[1777151084983,50.39,77527.05,0.0,-0.9936,1e-05,1.14522]
[1777151085024,50.39,77527.05,0.0,-0.9936,1e-05,1.14522]
[1777151085346,50.39,77527.01,0.0,-0.9936,1e-05,1.14518]
[1777151088945,50.39,77525.1,0.0,-0.99361,1e-05,1.14346]
[1777151092045,50.39,77524.52,0.0,-0.99361,1e-05,1.14293]
[1777151094431,50.39,77524.47,0.0,-0.99361,1e-05,1.14289]
[1777151094521,50.39,77524.47,0.0,-0.99361,1e-05,1.14289]
[1777151094533,50.39,77523.69,0.0,-0.99362,1e-05,1.14218]
[1777151097585,50.39,77523.32,0.0,-0.99362,1e-05,1.14185]
[1777151097772,50.39,77525.29,0.0,-0.99361,1e-05,1.14363]
[1777151102465,50.39,77470.32,0.0,-0.99391,1e-05,1.09485]
[1777151104479,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151106360,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151106519,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151107445,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151107521,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151107536,50.39,77471.15,0.0,-0.9939,1e-05,1.09558]
[1777151113542,50.39,77469.81,0.0,-0.99391,1e-05,1.09441]
[1777151114549,50.39,77466.77,0.0,-0.99393,1e-05,1.09177]
[1777151118435,50.39,77466.63,0.0,-0.99393,1e-05,1.09165]
[1777151118518,50.39,77466.63,0.0,-0.99393,1e-05,1.09165]
[1777151123612,50.39,77461.22,0.0,-0.99396,1e-05,1.08695]
[1777151124619,50.39,77458.4,0.0,-0.99397,1e-05,1.08451]
[1777151126803,50.39,77459.37,0.0,-0.99397,1e-05,1.08535]
[1777151127544,50.39,77459.37,0.0,-0.99397,1e-05,1.08535]
[1777151127640,50.39,77463.6,0.0,-0.99394,1e-05,1.08901]
[1777151127927,50.39,77463.6,0.0,-0.99394,1e-05,1.08901]
[1777151128018,50.39,77463.6,0.0,-0.99394,1e-05,1.08901]
[1777151128647,50.39,77518.86,0.0,-0.99364,1e-05,1.13784]
[1777151129654,50.39,77518.75,0.0,-0.99364,1e-05,1.13774]
[1777151131620,50.39,77519.15,0.0,-0.99364,1e-05,1.1381]
[1777151131770,50.39,77519.19,0.0,-0.99365,1e-05,1.13696]
[1777151139495,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151139519,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151140493,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151140519,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151140594,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151147783,50.39,77519.65,0.0,-0.99364,1e-05,1.13737]
[1777151150008,50.39,77520.12,0.0,-0.99364,1e-05,1.13779]
[1777151150020,50.39,77520.12,0.0,-0.99364,1e-05,1.13779]
[1777151157853,50.39,77520.37,0.0,-0.99364,1e-05,1.13802]
[1777151161664,50.39,77520.41,0.0,-0.99364,1e-05,1.13805]
[1777151161772,50.39,77520.41,0.0,-0.99364,1e-05,1.13805]
[1777151162782,50.39,77521.37,0.0,-0.99363,1e-05,1.13892]
[1777151163020,50.39,77520.72,0.0,-0.99364,1e-05,1.13833]
[1777151163121,50.39,77520.54,0.0,-0.99364,1e-05,1.13817]
[1777151168930,50.39,77520.87,0.0,-0.99364,1e-05,1.13847]
[1777151173965,50.39,77521.05,0.0,-0.99364,1e-05,1.13863]
[1777151179001,50.39,77522.59,0.0,-0.99363,1e-05,1.14002]
[1777151181206,50.39,77522.22,0.0,-0.99363,1e-05,1.13968]
[1777151181275,50.39,77522.22,0.0,-0.99363,1e-05,1.13968]
[1777151187058,50.39,77522.36,0.0,-0.99363,1e-05,1.13981]
[1777151192641,50.39,77522.73,0.0,-0.99363,1e-05,1.13897]
[1777151192769,50.39,77522.73,0.0,-0.99363,1e-05,1.13897]
[1777151193766,50.39,77522.49,0.0,-0.99363,1e-05,1.13875]
[1777151193804,50.39,77522.5,0.0,-0.99363,1e-05,1.13876]
[1777151194023,50.39,77522.5,0.0,-0.99363,1e-05,1.13876]
[1777151199142,50.39,77522.48,0.0,-0.99363,1e-05,1.13874]
[1777151202904,50.39,77520.11,0.0,-0.99365,1e-05,1.13661]
[1777151203019,50.39,77520.11,0.0,-0.99365,1e-05,1.13661]
[1777151209212,50.39,77520.35,0.0,-0.99365,1e-05,1.13682]
[1777151214247,50.39,77520.34,0.0,-0.99365,1e-05,1.13681]
[1777151219282,50.39,77521.15,0.0,-0.99364,1e-05,1.13754]
[1777151224396,50.39,77521.08,0.0,-0.99364,1e-05,1.13748]
[1777151224520,50.39,77521.08,0.0,-0.99364,1e-05,1.13748]
[1777151225617,50.39,77521.62,0.0,-0.99364,1e-05,1.13797]
[1777151225769,50.39,77521.62,0.0,-0.99364,1e-05,1.13797]
[1777151225718,50.39,77521.46,0.0,-0.99364,1e-05,1.13782]
[1777151231368,50.39,77521.35,0.0,-0.99364,1e-05,1.13772]
[1777151237411,50.39,77530.09,0.0,-0.99359,1e-05,1.14561]
[1777151238317,50.39,77530.09,0.0,-0.99359,1e-05,1.14561]
[1777151238520,50.39,77530.09,0.0,-0.99359,1e-05,1.14561]
[1777151238621,50.39,77532.57,0.0,-0.99358,1e-05,1.14786]
[1777151244460,50.39,77532.18,0.0,-0.99358,1e-05,1.1475]
[1777151246474,50.39,77541.44,0.0,-0.99353,1e-05,1.15592]
[1777151247731,50.39,77541.44,0.0,-0.99353,1e-05,1.15592]
[1777151247768,50.39,77541.44,0.0,-0.99353,1e-05,1.15592]
[1777151247830,50.39,77543.54,0.0,-0.99352,1e-05,1.15783]
[1777151249494,50.39,77548.25,0.0,-0.99349,1e-05,1.16214]
[1777151251347,50.39,77549.46,0.0,-0.99348,1e-05,1.16325]
[1777151251524,50.39,77549.46,0.0,-0.99348,1e-05,1.16325]
[1777151253397,50.39,77548.07,0.0,-0.9935,1e-05,1.16078]
[1777151253526,50.39,77548.07,0.0,-0.9935,1e-05,1.16078]
[1777151253616,50.39,77547.02,0.0,-0.9935,1e-05,1.15982]
[1777151259565,50.39,77546.98,0.0,-0.9935,1e-05,1.15978]
[1777151264600,50.39,77547.14,0.0,-0.9935,1e-05,1.15993]
[1777151269635,50.39,77547.7,0.0,-0.9935,1e-05,1.16044]
[1777151270648,50.39,77547.7,0.0,-0.9935,1e-05,1.16044]
[1777151270769,50.39,77547.7,0.0,-0.9935,1e-05,1.16044]
[1777151274670,50.39,77541.34,0.0,-0.99354,1e-05,1.15464]
[1777151275069,50.39,77541.34,0.0,-0.99354,1e-05,1.15464]
[1777151275268,50.39,77541.34,0.0,-0.99354,1e-05,1.15464]
[1777151275677,50.39,77535.74,0.0,-0.99357,1e-05,1.14954]
[1777151276778,50.39,77535.74,0.0,-0.99357,1e-05,1.14954]
[1777151276819,50.39,77534.26,0.0,-0.99358,1e-05,1.1482]
[1777151277019,50.39,77534.26,0.0,-0.99358,1e-05,1.1482]
[1777151281719,50.39,77537.4,0.0,-0.99356,1e-05,1.15105]
[1777151287761,50.39,77535.06,0.0,-0.99357,1e-05,1.14893]
[1777151288054,50.39,77535.06,0.0,-0.99357,1e-05,1.14893]
[1777151288273,50.39,77535.06,0.0,-0.99357,1e-05,1.14893]
[1777151293803,50.39,77531.39,0.0,-0.99359,1e-05,1.1456]
[1777151295951,50.39,77530.88,0.0,-0.99359,1e-05,1.14514]
[1777151296019,50.39,77530.88,0.0,-0.99359,1e-05,1.14514]
[1777151297077,50.39,77530.88,0.0,-0.99359,1e-05,1.14514]
[1777151297269,50.39,77530.88,0.0,-0.99359,1e-05,1.14514]
[1777151297830,50.39,77531.13,0.0,-0.99359,1e-05,1.14537]
[1777151300727,50.39,77529.11,0.0,-0.9936,1e-05,1.14354]
[1777151300770,50.39,77529.11,0.0,-0.9936,1e-05,1.14354]
[1777151305887,50.39,77526.98,0.0,-0.99362,1e-05,1.14162]
[1777151311928,50.39,77526.73,0.0,-0.99362,1e-05,1.14021]
[1777151316964,50.39,77525.24,0.0,-0.99363,1e-05,1.13887]
[1777151326029,50.39,77524.95,0.0,-0.99363,1e-05,1.13861]
[1777151330422,50.39,77525.01,0.0,-0.99363,1e-05,1.13866]
[1777151330519,50.39,77525.01,0.0,-0.99363,1e-05,1.13866]
[1777151331940,50.39,77525.01,0.0,-0.99363,1e-05,1.13866]
[1777151332019,50.39,77525.09,0.0,-0.99363,1e-05,1.13873]
[1777151332071,50.39,77525.87,0.0,-0.99363,1e-05,1.13944]
[1777151337106,50.39,77525.24,0.0,-0.99363,1e-05,1.13887]
[1777151342142,50.39,77525.13,0.0,-0.99363,1e-05,1.13877]
[1777151347177,50.39,77525.98,0.0,-0.99363,1e-05,1.13954]
[1777151353042,50.39,77526.05,0.0,-0.99363,1e-05,1.1396]
[1777151353193,50.39,77526.05,0.0,-0.99363,1e-05,1.1396]
[1777151360268,50.39,77524.97,0.0,-0.99363,1e-05,1.13863]
[1777151364719,50.39,77525.93,0.0,-0.99363,1e-05,1.13949]
[1777151364769,50.39,77525.93,0.0,-0.99363,1e-05,1.13949]
[1777151364826,50.39,77529.09,0.0,-0.99361,1e-05,1.14234]
[1777151365303,50.39,77533.16,0.0,-0.99359,1e-05,1.14602]
[1777151366704,50.39,77533.16,0.0,-0.99359,1e-05,1.14602]
[1777151366769,50.39,77533.16,0.0,-0.99359,1e-05,1.14602]
[1777151366862,50.39,77533.05,0.0,-0.99359,1e-05,1.14592]
[1777151373577,50.39,77533.09,0.0,-0.99359,1e-05,1.14477]
[1777151373769,50.39,77533.09,0.0,-0.99359,1e-05,1.14477]
[1777151379401,50.39,77531.88,0.0,-0.9936,1e-05,1.14368]
[1777151387457,50.39,77531.61,0.0,-0.9936,1e-05,1.14344]
[1777151396520,50.39,77531.67,0.0,-0.9936,1e-05,1.14349]
[1777151401555,50.39,77531.59,0.0,-0.9936,1e-05,1.14342]
[1777151406590,50.39,77531.71,0.0,-0.9936,1e-05,1.14353]
[1777151412632,50.39,77532.06,0.0,-0.9936,1e-05,1.14384]
[1777151417667,50.39,77532.05,0.0,-0.9936,1e-05,1.14383]
[1777151425723,50.39,77532.28,0.0,-0.9936,1e-05,1.14404]
[1777151431765,50.39,77531.94,0.0,-0.99361,1e-05,1.14255]
[1777151436800,50.39,77531.7,0.0,-0.99361,1e-05,1.14234]
[1777151441835,50.39,77531.74,0.0,-0.99361,1e-05,1.14237]
[1777151446870,50.39,77530.63,0.0,-0.99361,1e-05,1.14137]
[1777151452045,50.39,77530.78,0.0,-0.99361,1e-05,1.1415]
[1777151453271,50.39,77530.66,0.0,-0.99361,1e-05,1.1414]
[1777151453832,50.39,77530.66,0.0,-0.99361,1e-05,1.1414]
[1777151454018,50.39,77530.66,0.0,-0.99361,1e-05,1.1414]
[1777151453919,50.39,77530.41,0.0,-0.99362,1e-05,1.14117]
[1777151459962,50.39,77531.45,0.0,-0.99361,1e-05,1.14211]
[1777151464997,50.39,77532.29,0.0,-0.99361,1e-05,1.14287]
[1777151470052,50.39,77532.3,0.0,-0.99361,1e-05,1.14288]
[1777151472090,50.39,77532.3,0.0,-0.99361,1e-05,1.14288]
[1777151472268,50.39,77531.85,0.0,-0.99361,1e-05,1.14247]
[1777151481130,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151482881,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151483021,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151483122,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151483681,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151483772,50.39,77532.14,0.0,-0.99361,1e-05,1.14273]
[1777151490193,50.39,77537.0,0.0,-0.99358,1e-05,1.14713]
[1777151491199,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151492585,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151492772,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151492872,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151493404,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151493520,50.39,77539.36,0.0,-0.99357,1e-05,1.14808]
[1777151499256,50.39,77539.39,0.0,-0.99357,1e-05,1.14811]
[1777151504291,50.39,77538.83,0.0,-0.99358,1e-05,1.1476]
[1777151511340,50.39,77539.21,0.0,-0.99357,1e-05,1.14795]
[1777151518389,50.39,77539.24,0.0,-0.99357,1e-05,1.14797]
[1777151521410,50.39,77543.04,0.0,-0.99355,1e-05,1.15143]
[1777151523220,50.39,77544.27,0.0,-0.99354,1e-05,1.15254]
[1777151523273,50.39,77544.27,0.0,-0.99354,1e-05,1.15254]
[1777151523889,50.39,77544.27,0.0,-0.99354,1e-05,1.15254]
[1777151524019,50.39,77544.27,0.0,-0.99354,1e-05,1.15254]
[1777151524120,50.39,77544.13,0.0,-0.99355,1e-05,1.15242]
[1777151528031,50.39,77544.05,0.0,-0.99355,1e-05,1.15234]
[1777151528121,50.39,77543.91,0.0,-0.99355,1e-05,1.15222]
[1777151528272,50.39,77543.91,0.0,-0.99355,1e-05,1.15222]
[1777151534693,50.39,77543.98,0.0,-0.99355,1e-05,1.15228]
[1777151534771,50.39,77543.98,0.0,-0.99355,1e-05,1.15228]
[1777151540546,50.39,77544.33,0.0,-0.99354,1e-05,1.1526]
[1777151545581,50.39,77544.47,0.0,-0.99354,1e-05,1.15273]
[1777151550617,50.39,77547.72,0.0,-0.99352,1e-05,1.15569]
[1777151551789,50.39,77547.72,0.0,-0.99352,1e-05,1.15569]
[1777151552021,50.39,77547.72,0.0,-0.99352,1e-05,1.15569]
[1777151552071,50.39,77549.29,0.0,-0.99352,1e-05,1.15593]
[1777151552400,50.39,77549.29,0.0,-0.99352,1e-05,1.15593]
[1777151552520,50.39,77549.29,0.0,-0.99352,1e-05,1.15593]
[1777151556659,50.39,77546.49,0.0,-0.99354,1e-05,1.15337]
[1777151563708,50.39,77546.66,0.0,-0.99354,1e-05,1.15353]
[1777151572771,50.39,77547.47,0.0,-0.99353,1e-05,1.15427]
[1777151580827,50.39,77546.61,0.0,-0.99354,1e-05,1.15348]
[1777151581879,50.39,77546.61,0.0,-0.99354,1e-05,1.15348]
[1777151582019,50.39,77546.61,0.0,-0.99354,1e-05,1.15348]
[1777151582086,50.39,77545.04,0.0,-0.99355,1e-05,1.15206]
[1777151582836,50.39,77545.04,0.0,-0.99355,1e-05,1.15206]
[1777151583023,50.39,77545.04,0.0,-0.99355,1e-05,1.15206]
[1777151583044,50.39,77539.28,0.0,-0.99358,1e-05,1.14683]
[1777151584856,50.39,77537.04,0.0,-0.99359,1e-05,1.1448]
[1777151589890,50.39,77536.18,0.0,-0.9936,1e-05,1.14402]
[1777151591492,50.39,77534.1,0.0,-0.99361,1e-05,1.14214]
[1777151591520,50.39,77534.1,0.0,-0.99361,1e-05,1.14214]
[1777151592237,50.39,77534.1,0.0,-0.99361,1e-05,1.14214]
[1777151592243,50.39,77533.45,0.0,-0.99361,1e-05,1.14155]
[1777151592270,50.39,77533.45,0.0,-0.99361,1e-05,1.14155]
[1777151596200,50.39,77533.24,0.0,-0.99361,1e-05,1.14136]
[1777151596245,50.39,77532.8,0.0,-0.99362,1e-05,1.14097]
[1777151596270,50.39,77532.8,0.0,-0.99362,1e-05,1.14097]
[1777151596638,50.39,77532.8,0.0,-0.99362,1e-05,1.14097]
[1777151596771,50.39,77532.8,0.0,-0.99362,1e-05,1.14097]
[1777151601975,50.39,77531.3,0.0,-0.99362,1e-05,1.13961]
[1777151605906,50.39,77529.94,0.0,-0.99363,1e-05,1.13839]
[1777151606024,50.39,77529.94,0.0,-0.99363,1e-05,1.13839]
[1777151606120,50.39,77526.83,0.0,-0.99365,1e-05,1.13559]
[1777151606463,50.39,77526.83,0.0,-0.99365,1e-05,1.13559]
[1777151606520,50.39,77526.83,0.0,-0.99365,1e-05,1.13559]
[1777151612045,50.39,77522.17,0.0,-0.99368,1e-05,1.13023]
[1777151612373,50.39,77522.17,0.0,-0.99368,1e-05,1.13023]
[1777151612520,50.39,77522.17,0.0,-0.99368,1e-05,1.13023]
[1777151613977,50.39,77520.8,0.0,-0.99369,1e-05,1.12901]
[1777151614019,50.39,77520.8,0.0,-0.99369,1e-05,1.12901]
[1777151614058,50.39,77520.47,0.0,-0.99369,1e-05,1.12871]
[1777151617670,50.39,77519.62,0.0,-0.9937,1e-05,1.12795]
[1777151617773,50.39,77519.62,0.0,-0.9937,1e-05,1.12795]
[1777151622925,50.39,77518.75,0.0,-0.9937,1e-05,1.12717]
[1777151623018,50.39,77518.75,0.0,-0.9937,1e-05,1.12717]
[1777151623168,50.39,77518.75,0.0,-0.9937,1e-05,1.12717]
[1777151623270,50.39,77518.75,0.0,-0.9937,1e-05,1.12717]
[1777151623269,50.39,77518.72,0.0,-0.9937,1e-05,1.12715]
[1777151629163,50.39,77515.16,0.0,-0.99372,1e-05,1.12397]
[1777151630121,50.39,77515.16,0.0,-0.99372,1e-05,1.12397]
[1777151630276,50.39,77515.16,0.0,-0.99372,1e-05,1.12397]
[1777151630171,50.39,77514.38,0.0,-0.99372,1e-05,1.12327]
[1777151630837,50.39,77514.38,0.0,-0.99372,1e-05,1.12327]
[1777151631024,50.39,77514.38,0.0,-0.99372,1e-05,1.12327]
[1777151636213,50.39,77511.66,0.0,-0.99374,1e-05,1.12085]
[1777151638048,50.39,77511.65,0.0,-0.99374,1e-05,1.12084]
[1777151638277,50.39,77511.65,0.0,-0.99374,1e-05,1.12084]
[1777151638281,50.39,77511.61,0.0,-0.99374,1e-05,1.12081]
[1777151638583,50.39,77511.61,0.0,-0.99374,1e-05,1.12081]
[1777151638772,50.39,77511.61,0.0,-0.99374,1e-05,1.12081]
[1777151644269,50.39,77510.28,0.0,-0.99375,1e-05,1.11963]
[1777151647290,50.39,77507.49,0.0,-0.99376,1e-05,1.11715]
[1777151647831,50.39,77507.49,0.0,-0.99376,1e-05,1.11715]
[1777151648020,50.39,77507.49,0.0,-0.99376,1e-05,1.11715]
[1777151648297,50.39,77507.37,0.0,-0.99376,1e-05,1.11704]
[1777151648469,50.39,77507.37,0.0,-0.99376,1e-05,1.11704]
[1777151648524,50.39,77507.37,0.0,-0.99376,1e-05,1.11704]
[1777151654339,50.39,77507.07,0.0,-0.99376,1e-05,1.11678]
[1777151656406,50.39,77509.12,0.0,-0.99375,1e-05,1.1186]
[1777151656521,50.39,77509.12,0.0,-0.99375,1e-05,1.1186]
[1777151657139,50.39,77509.12,0.0,-0.99375,1e-05,1.1186]
[1777151657273,50.39,77509.12,0.0,-0.99375,1e-05,1.1186]
[1777151657240,50.39,77514.99,0.0,-0.99372,1e-05,1.12382]
[1777151662395,50.39,77516.33,0.0,-0.99371,1e-05,1.12501]
[1777151667746,50.39,77517.67,0.0,-0.99371,1e-05,1.12621]
[1777151667770,50.39,77517.67,0.0,-0.99371,1e-05,1.12621]
[1777151667847,50.39,77517.03,0.0,-0.99371,1e-05,1.12564]
[1777151668747,50.39,77517.03,0.0,-0.99371,1e-05,1.12564]
[1777151668773,50.39,77517.03,0.0,-0.99371,1e-05,1.12564]
[1777151675488,50.39,77516.69,0.0,-0.99372,1e-05,1.12416]
[1777151677978,50.39,77516.69,0.0,-0.99372,1e-05,1.12416]
[1777151678022,50.39,77516.69,0.0,-0.99372,1e-05,1.12416]
[1777151678509,50.39,77521.79,0.0,-0.99369,1e-05,1.12872]
[1777151681703,50.39,77522.87,0.0,-0.99368,1e-05,1.12969]
[1777151681802,50.39,77522.9,0.0,-0.99368,1e-05,1.12971]
[1777151687572,50.39,77522.79,0.0,-0.99368,1e-05,1.12961]
[1777151693613,50.39,77522.87,0.0,-0.99368,1e-05,1.12969]
[1777151698649,50.39,77522.55,0.0,-0.99369,1e-05,1.1294]
[1777151703684,50.39,77523.1,0.0,-0.99368,1e-05,1.12989]
[1777151708719,50.39,77523.38,0.0,-0.99368,1e-05,1.13014]
[1777151713753,50.39,77522.71,0.0,-0.99368,1e-05,1.12954]
[1777151718790,50.39,77523.08,0.0,-0.99368,1e-05,1.12987]
[1777151724457,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151724524,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151724625,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151725481,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151725528,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151727769,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151727871,50.39,77523.62,0.0,-0.99368,1e-05,1.13036]
[1777151732889,50.39,77523.49,0.0,-0.99369,1e-05,1.12907]
[1777151739938,50.39,77523.44,0.0,-0.99369,1e-05,1.12902]
[1777151744973,50.39,77523.28,0.0,-0.99369,1e-05,1.12888]
[1777151750008,50.39,77524.63,0.0,-0.99368,1e-05,1.13009]
[1777151754159,50.39,77524.76,0.0,-0.99368,1e-05,1.1302]
[1777151754269,50.39,77524.76,0.0,-0.99368,1e-05,1.1302]
[1777151754371,50.39,77524.77,0.0,-0.99368,1e-05,1.13021]
[1777151755646,50.39,77525.5,0.0,-0.99368,1e-05,1.13087]
[1777151755772,50.39,77525.5,0.0,-0.99368,1e-05,1.13087]
[1777151756049,50.39,77529.25,0.0,-0.99365,1e-05,1.13423]
[1777151758064,50.39,77531.75,0.0,-0.99364,1e-05,1.13648]
[1777151763300,50.39,77532.42,0.0,-0.99364,1e-05,1.13708]
[1777151763376,50.39,77533.23,0.0,-0.99363,1e-05,1.13781]
[1777151763518,50.39,77533.23,0.0,-0.99363,1e-05,1.13781]
[1777151764417,50.39,77533.23,0.0,-0.99363,1e-05,1.13781]
[1777151764522,50.39,77533.23,0.0,-0.99363,1e-05,1.13781]
[1777151765113,50.39,77534.04,0.0,-0.99363,1e-05,1.13854]
[1777151770148,50.39,77534.69,0.0,-0.99362,1e-05,1.13913]
[1777151774770,50.39,77534.77,0.0,-0.99362,1e-05,1.1392]
[1777151775019,50.39,77534.77,0.0,-0.99362,1e-05,1.1392]
[1777151775182,50.39,77534.5,0.0,-0.99363,1e-05,1.13896]
[1777151775882,50.39,77534.5,0.0,-0.99363,1e-05,1.13896]
[1777151776023,50.39,77534.5,0.0,-0.99363,1e-05,1.13896]
[1777151782232,50.39,77534.91,0.0,-0.99362,1e-05,1.13932]
[1777151787267,50.39,77534.98,0.0,-0.99362,1e-05,1.13939]
[1777151792302,50.39,77534.76,0.0,-0.99363,1e-05,1.13801]
[1777151797337,50.39,77534.72,0.0,-0.99363,1e-05,1.13797]
[1777151799350,50.39,77532.34,0.0,-0.99364,1e-05,1.13583]
[1777151799611,50.39,77532.34,0.0,-0.99364,1e-05,1.13583]
[1777151799771,50.39,77532.34,0.0,-0.99364,1e-05,1.13583]
[1777151800358,50.39,77530.85,0.0,-0.99365,1e-05,1.13449]
[1777151800723,50.39,77530.85,0.0,-0.99365,1e-05,1.13449]
[1777151800771,50.39,77530.85,0.0,-0.99365,1e-05,1.13449]
[1777151806400,50.39,77529.95,0.0,-0.99366,1e-05,1.13368]
[1777151807350,50.39,77529.95,0.0,-0.99366,1e-05,1.13368]
[1777151807407,50.39,77528.44,0.0,-0.99367,1e-05,1.13233]
[1777151807523,50.39,77528.44,0.0,-0.99367,1e-05,1.13233]
[1777151808428,50.39,77528.44,0.0,-0.99367,1e-05,1.13233]
[1777151808414,50.39,77528.52,0.0,-0.99367,1e-05,1.1324]
[1777151808523,50.39,77528.52,0.0,-0.99367,1e-05,1.1324]
[1777151815033,50.39,77528.49,0.0,-0.99367,1e-05,1.13237]
[1777151815269,50.39,77528.49,0.0,-0.99367,1e-05,1.13237]
[1777151815463,50.39,77528.34,0.0,-0.99367,1e-05,1.13224]
[1777151816348,50.39,77528.34,0.0,-0.99367,1e-05,1.13224]
[1777151816523,50.39,77528.34,0.0,-0.99367,1e-05,1.13224]
[1777151821712,50.39,77528.3,0.0,-0.99367,1e-05,1.1322]
[1777151821773,50.39,77528.3,0.0,-0.99367,1e-05,1.1322]
[1777151821813,50.39,77523.12,0.0,-0.9937,1e-05,1.12756]
[1777151823298,50.39,77523.12,0.0,-0.9937,1e-05,1.12756]
[1777151823522,50.39,77522.16,0.0,-0.9937,1e-05,1.1267]
[1777151829561,50.39,77521.39,0.0,-0.9937,1e-05,1.12602]
[1777151834596,50.39,77521.41,0.0,-0.9937,1e-05,1.12604]
[1777151839631,50.39,77521.36,0.0,-0.99371,1e-05,1.12599]
[1777151845672,50.39,77521.33,0.0,-0.99371,1e-05,1.12596]
[1777151853729,50.39,77520.07,0.0,-0.99372,1e-05,1.12367]
[1777151858765,50.39,77520.35,0.0,-0.99372,1e-05,1.12392]
[1777151863800,50.39,77520.42,0.0,-0.99372,1e-05,1.12398]
[1777151868835,50.39,77520.15,0.0,-0.99372,1e-05,1.12374]
[1777151873869,50.39,77520.32,0.0,-0.99372,1e-05,1.12389]
[1777151879912,50.39,77520.19,0.0,-0.99372,1e-05,1.12378]
[1777151884947,50.39,77521.55,0.0,-0.99371,1e-05,1.12499]
[1777151886889,50.39,77522.78,0.0,-0.9937,1e-05,1.12609]
[1777151887019,50.39,77522.78,0.0,-0.9937,1e-05,1.12609]
[1777151887121,50.39,77521.91,0.0,-0.99371,1e-05,1.12531]
[1777151888354,50.39,77521.91,0.0,-0.99371,1e-05,1.12531]
[1777151888522,50.39,77521.91,0.0,-0.99371,1e-05,1.12531]
[1777151894010,50.39,77521.52,0.0,-0.99371,1e-05,1.12496]
[1777151899047,50.39,77521.35,0.0,-0.99371,1e-05,1.12481]
[1777151906096,50.39,77521.22,0.0,-0.99371,1e-05,1.12469]
[1777151907987,50.39,77521.14,0.0,-0.99371,1e-05,1.12462]
[1777151908019,50.39,77521.14,0.0,-0.99371,1e-05,1.12462]
[1777151908110,50.39,77521.5,0.0,-0.99371,1e-05,1.12494]
[1777151909016,50.39,77521.5,0.0,-0.99371,1e-05,1.12494]
[1777151909274,50.39,77521.5,0.0,-0.99371,1e-05,1.12494]
[1777151916166,50.39,77520.43,0.0,-0.99372,1e-05,1.12282]
[1777151921201,50.39,77520.57,0.0,-0.99372,1e-05,1.12295]
[1777151926236,50.39,77520.51,0.0,-0.99372,1e-05,1.12289]
[1777151931271,50.39,77520.43,0.0,-0.99372,1e-05,1.12282]
[1777151936305,50.39,77520.21,0.0,-0.99372,1e-05,1.12262]
[1777151950404,50.39,77520.14,0.0,-0.99372,1e-05,1.12256]
[1777151955439,50.39,77520.5,0.0,-0.99372,1e-05,1.12288]
[1777151960474,50.39,77520.24,0.0,-0.99372,1e-05,1.12265]
[1777151967118,50.39,77520.16,0.0,-0.99372,1e-05,1.12258]
[1777151967271,50.39,77520.16,0.0,-0.99372,1e-05,1.12258]
[1777151967355,50.39,77520.16,0.0,-0.99372,1e-05,1.12258]
[1777151968674,50.39,77520.17,0.0,-0.99372,1e-05,1.12259]
[1777151968771,50.39,77520.17,0.0,-0.99372,1e-05,1.12259]
[1777151981621,50.39,77519.85,0.0,-0.99373,1e-05,1.12113]
[1777151990684,50.39,77521.38,0.0,-0.99372,1e-05,1.1225]
[1777151995719,50.39,77521.23,0.0,-0.99372,1e-05,1.12236]
[1777152001248,50.39,77521.43,0.0,-0.99372,1e-05,1.12254]
[1777152002996,50.39,77523.02,0.0,-0.99372,1e-05,1.12396]
[1777152003023,50.39,77523.02,0.0,-0.99372,1e-05,1.12396]
[1777152003095,50.39,77528.56,0.0,-0.99368,1e-05,1.12891]
[1777152003773,50.39,77528.56,0.0,-0.99368,1e-05,1.12891]
[1777152003774,50.39,77531.34,0.0,-0.99367,1e-05,1.1314]
[1777152008730,50.39,77531.4,0.0,-0.99367,1e-05,1.13145]
[1777152008772,50.39,77531.4,0.0,-0.99367,1e-05,1.13145]
[1777152017872,50.39,77531.43,0.0,-0.99367,1e-05,1.13148]
[1777152019921,50.39,77531.43,0.0,-0.99367,1e-05,1.13148]
[1777152020020,50.39,77531.43,0.0,-0.99367,1e-05,1.13148]
[1777152021874,50.39,77531.61,0.0,-0.99367,1e-05,1.13164]
[1777152022019,50.39,77531.61,0.0,-0.99367,1e-05,1.13164]
[1777152022101,50.39,77531.64,0.0,-0.99367,1e-05,1.13167]
[1777152027944,50.39,77531.77,0.0,-0.99367,1e-05,1.13179]
[1777152033986,50.39,77531.45,0.0,-0.99367,1e-05,1.13032]
[1777152039023,50.39,77531.37,0.0,-0.99368,1e-05,1.13025]
[1777152044414,50.39,77531.41,0.0,-0.99367,1e-05,1.13029]
[1777152052115,50.39,77532.18,0.0,-0.99367,1e-05,1.13098]
[1777152058157,50.39,77532.5,0.0,-0.99367,1e-05,1.13126]
[1777152062493,50.39,77532.2,0.0,-0.99367,1e-05,1.131]
[1777152062521,50.39,77532.2,0.0,-0.99367,1e-05,1.131]
[1777152068227,50.39,77532.5,0.0,-0.99367,1e-05,1.13126]
[1777152074296,50.39,77532.3,0.0,-0.99367,1e-05,1.13109]
[1777152080337,50.39,77532.48,0.0,-0.99367,1e-05,1.13125]
[1777152085372,50.39,77532.45,0.0,-0.99367,1e-05,1.13122]
[1777152094833,50.39,77532.42,0.0,-0.99367,1e-05,1.13119]
[1777152095022,50.39,77532.42,0.0,-0.99367,1e-05,1.13119]
[1777152097108,50.39,77535.9,0.0,-0.99366,1e-05,1.13314]
[1777152097269,50.39,77535.9,0.0,-0.99366,1e-05,1.13314]
[1777152097434,50.39,77535.9,0.0,-0.99366,1e-05,1.13314]
[1777152097520,50.39,77535.9,0.0,-0.99366,1e-05,1.13314]
[1777152097607,50.39,77537.15,0.0,-0.99365,1e-05,1.13426]
[1777152103499,50.39,77539.03,0.0,-0.99364,1e-05,1.13595]
[1777152108605,50.39,77539.42,0.0,-0.99364,1e-05,1.1363]
[1777152108771,50.39,77539.49,0.0,-0.99364,1e-05,1.13637]
[1777152110433,50.39,77539.49,0.0,-0.99364,1e-05,1.13637]
[1777152110518,50.39,77539.49,0.0,-0.99364,1e-05,1.13637]
[1777152110534,50.39,77539.49,0.0,-0.99364,1e-05,1.13637]
[1777152115165,50.39,77541.75,0.0,-0.99362,1e-05,1.1384]
[1777152115276,50.39,77541.75,0.0,-0.99362,1e-05,1.1384]
[1777152120622,50.39,77542.75,0.0,-0.99362,1e-05,1.1393]
[1777152121572,50.39,77542.75,0.0,-0.99362,1e-05,1.1393]
[1777152121788,50.39,77542.75,0.0,-0.99362,1e-05,1.1393]
[1777152125000,50.39,77545.32,0.0,-0.9936,1e-05,1.14163]
[1777152125019,50.39,77545.32,0.0,-0.9936,1e-05,1.14163]
[1777152126664,50.39,77545.26,0.0,-0.9936,1e-05,1.14157]
[1777152132706,50.39,77545.5,0.0,-0.9936,1e-05,1.14179]
[1777152135776,50.39,77545.21,0.0,-0.9936,1e-05,1.14153]
[1777152136022,50.39,77545.31,0.0,-0.9936,1e-05,1.14162]
[1777152141768,50.39,77544.83,0.0,-0.99361,1e-05,1.14118]
[1777152144568,50.39,77544.84,0.0,-0.99361,1e-05,1.14119]
[1777152144774,50.39,77544.84,0.0,-0.99361,1e-05,1.14119]
[1777152146866,50.39,77545.08,0.0,-0.9936,1e-05,1.14141]
[1777152147019,50.39,77545.08,0.0,-0.9936,1e-05,1.14141]
[1777152147122,50.39,77545.29,0.0,-0.9936,1e-05,1.1416]
[1777152152848,50.39,77545.18,0.0,-0.99361,1e-05,1.14031]
[1777152154180,50.39,77545.18,0.0,-0.99361,1e-05,1.14031]
[1777152154271,50.39,77545.18,0.0,-0.99361,1e-05,1.14031]
[1777152163925,50.39,77545.56,0.0,-0.99361,1e-05,1.14066]
[1777152169968,50.39,77545.53,0.0,-0.99361,1e-05,1.14063]
[1777152174021,50.39,77545.17,0.0,-0.99361,1e-05,1.14031]
[1777152174274,50.39,77545.17,0.0,-0.99361,1e-05,1.14031]
[1777152175595,50.39,77545.16,0.0,-0.99361,1e-05,1.1403]
[1777152175769,50.39,77545.16,0.0,-0.99361,1e-05,1.1403]
[1777152175818,50.39,77545.16,0.0,-0.99361,1e-05,1.1403]
[1777152188104,50.39,77545.23,0.0,-0.99361,1e-05,1.14036]
[1777152192347,50.39,77545.23,0.0,-0.99361,1e-05,1.14036]
[1777152192530,50.39,77545.23,0.0,-0.99361,1e-05,1.14036]
[1777152202201,50.39,77545.0,0.0,-0.99361,1e-05,1.14015]
[1777152207236,50.39,77544.93,0.0,-0.99361,1e-05,1.14009]
[1777152208149,50.39,77544.93,0.0,-0.99361,1e-05,1.14009]
[1777152208270,50.39,77544.93,0.0,-0.99361,1e-05,1.14009]
[1777152208293,50.39,77544.93,0.0,-0.99361,1e-05,1.14009]
[1777152208518,50.39,77544.93,0.0,-0.99361,1e-05,1.14009]
[1777152208620,50.39,77545.0,0.0,-0.99361,1e-05,1.14015]
[1777152218314,50.39,77545.0,0.0,-0.99362,1e-05,1.13897]
[1777152224355,50.39,77544.93,0.0,-0.99362,1e-05,1.13891]
[1777152232413,50.39,77544.88,0.0,-0.99362,1e-05,1.13886]
[1777152238458,50.39,77544.8,0.0,-0.99362,1e-05,1.13879]
[1777152241479,50.39,77540.94,0.0,-0.99364,1e-05,1.13531]
[1777152241944,50.39,77540.94,0.0,-0.99364,1e-05,1.13531]
[1777152242020,50.39,77540.94,0.0,-0.99364,1e-05,1.13531]
[1777152247521,50.39,77538.2,0.0,-0.99366,1e-05,1.13285]
[1777152253563,50.39,77537.85,0.0,-0.99366,1e-05,1.13253]
[1777152260613,50.39,77537.47,0.0,-0.99366,1e-05,1.13219]
[1777152267662,50.39,77536.99,0.0,-0.99366,1e-05,1.13176]
[1777152272452,50.39,77536.71,0.0,-0.99367,1e-05,1.13033]
[1777152272521,50.39,77536.71,0.0,-0.99367,1e-05,1.13033]
[1777152274453,50.39,77536.85,0.0,-0.99367,1e-05,1.13046]
[1777152274519,50.39,77536.85,0.0,-0.99367,1e-05,1.13046]
[1777152274608,50.39,77536.85,0.0,-0.99367,1e-05,1.13046]
[1777152282766,50.39,77536.66,0.0,-0.99367,1e-05,1.13029]
[1777152290823,50.39,77537.29,0.0,-0.99367,1e-05,1.13085]
[1777152292768,50.39,77537.05,0.0,-0.99367,1e-05,1.13064]
[1777152293019,50.39,77537.05,0.0,-0.99367,1e-05,1.13064]
[1777152301901,50.39,77533.05,0.0,-0.99369,1e-05,1.12706]
[1777152302717,50.39,77533.05,0.0,-0.99369,1e-05,1.12706]
[1777152302770,50.39,77533.05,0.0,-0.99369,1e-05,1.12706]
[1777152305285,50.39,77530.77,0.0,-0.9937,1e-05,1.12502]
[1777152305519,50.39,77530.77,0.0,-0.9937,1e-05,1.12502]
[1777152305932,50.39,77530.55,0.0,-0.99371,1e-05,1.12482]
[1777152307394,50.39,77528.95,0.0,-0.99371,1e-05,1.12339]
[1777152307520,50.39,77528.95,0.0,-0.99371,1e-05,1.12339]
[1777152313591,50.39,77529.42,0.0,-0.99371,1e-05,1.12381]
[1777152313770,50.39,77529.42,0.0,-0.99371,1e-05,1.12381]
[1777152313988,50.39,77529.43,0.0,-0.99371,1e-05,1.12382]
[1777152316892,50.39,77529.43,0.0,-0.99371,1e-05,1.12382]
[1777152317020,50.39,77529.43,0.0,-0.99371,1e-05,1.12382]
[1777152326074,50.39,77529.55,0.0,-0.99371,1e-05,1.12393]
[1777152331109,50.39,77529.33,0.0,-0.99372,1e-05,1.12256]
[1777152337226,50.39,77529.28,0.0,-0.99372,1e-05,1.12252]
[1777152337268,50.39,77529.28,0.0,-0.99372,1e-05,1.12252]
[1777152338920,50.39,77530.76,0.0,-0.99371,1e-05,1.12384]
[1777152339020,50.39,77532.41,0.0,-0.9937,1e-05,1.12531]
[1777152339165,50.39,77531.83,0.0,-0.9937,1e-05,1.12479]
[1777152347754,50.39,77531.79,0.0,-0.9937,1e-05,1.12476]
[1777152347769,50.39,77531.79,0.0,-0.9937,1e-05,1.12476]
[1777152353263,50.39,77531.06,0.0,-0.99371,1e-05,1.1241]
[1777152356719,50.39,77531.06,0.0,-0.99371,1e-05,1.1241]
[1777152356769,50.39,77531.06,0.0,-0.99371,1e-05,1.1241]
[1777152359356,50.39,77531.09,0.0,-0.99371,1e-05,1.12413]
[1777152359521,50.39,77531.09,0.0,-0.99371,1e-05,1.12413]
[1777152360027,50.39,77531.09,0.0,-0.99371,1e-05,1.12413]
[1777152359622,50.39,77527.28,0.0,-0.99373,1e-05,1.12073]
[1777152360270,50.39,77527.28,0.0,-0.99373,1e-05,1.12073]
[1777152360316,50.39,77525.13,0.0,-0.99374,1e-05,1.11882]
[1777152364344,50.39,77521.79,0.0,-0.99376,1e-05,1.11586]
[1777152369383,50.39,77519.22,0.0,-0.99377,1e-05,1.11358]
[1777152373774,50.39,77520.05,0.0,-0.99377,1e-05,1.11431]
[1777152381466,50.39,77519.55,0.0,-0.99377,1e-05,1.11387]
[1777152383744,50.39,77519.32,0.0,-0.99377,1e-05,1.11367]
[1777152383770,50.39,77519.32,0.0,-0.99377,1e-05,1.11367]
[1777152383774,50.39,77519.32,0.0,-0.99377,1e-05,1.11367]
[1777152391878,50.39,77518.18,0.0,-0.99378,1e-05,1.11266]
[1777152397580,50.39,77517.43,0.0,-0.99379,1e-05,1.11083]
[1777152400622,50.39,77515.09,0.0,-0.9938,1e-05,1.10876]
[1777152400770,50.39,77515.09,0.0,-0.9938,1e-05,1.10876]
[1777152400870,50.39,77515.38,0.0,-0.9938,1e-05,1.10902]
[1777152407659,50.39,77514.95,0.0,-0.9938,1e-05,1.10864]
[1777152413702,50.39,77515.0,0.0,-0.9938,1e-05,1.10868]
[1777152415716,50.39,77518.46,0.0,-0.99378,1e-05,1.11174]
[1777152420750,50.39,77517.72,0.0,-0.99379,1e-05,1.11109]
[1777152423772,50.39,77522.28,0.0,-0.99376,1e-05,1.11512]
[1777152429814,50.39,77523.04,0.0,-0.99376,1e-05,1.1158]
[1777152438876,50.39,77523.25,0.0,-0.99376,1e-05,1.11598]
[1777152443912,50.39,77523.7,0.0,-0.99376,1e-05,1.11638]
[1777152449954,50.39,77524.0,0.0,-0.99375,1e-05,1.11665]
[1777152451968,50.39,77528.17,0.0,-0.99374,1e-05,1.11919]
[1777152459017,50.39,77528.32,0.0,-0.99374,1e-05,1.11932]
[1777152467076,50.39,77528.3,0.0,-0.99374,1e-05,1.1193]
[1777152474125,50.39,77528.39,0.0,-0.99374,1e-05,1.11938]
[1777152478152,50.39,77524.62,0.0,-0.99376,1e-05,1.11603]
[1777152483188,50.39,77523.8,0.0,-0.99376,1e-05,1.11531]
[1777152488222,50.39,77523.07,0.0,-0.99377,1e-05,1.11466]
[1777152490236,50.39,77519.72,0.0,-0.99378,1e-05,1.11169]
[1777152495272,50.39,77518.78,0.0,-0.99379,1e-05,1.11086]
[1777152501314,50.39,77518.26,0.0,-0.99379,1e-05,1.1104]
[1777152506349,50.39,77517.54,0.0,-0.9938,1e-05,1.10977]
[1777152512391,50.39,77516.54,0.0,-0.99381,1e-05,1.10772]
[1777152518432,50.39,77516.52,0.0,-0.99381,1e-05,1.1077]
[1777152524475,50.39,77516.6,0.0,-0.99381,1e-05,1.10777]
[1777152529510,50.39,77517.44,0.0,-0.9938,1e-05,1.10852]
[1777152535552,50.39,77518.2,0.0,-0.9938,1e-05,1.10919]
[1777152542600,50.39,77517.99,0.0,-0.9938,1e-05,1.109]
[1777152552670,50.39,77517.99,0.0,-0.9938,1e-05,1.109]
[1777152561736,50.39,77518.76,0.0,-0.9938,1e-05,1.10968]
[1777152567778,50.39,77518.11,0.0,-0.9938,1e-05,1.10911]
[1777152573820,50.39,77517.26,0.0,-0.99381,1e-05,1.1072]
[1777152575833,50.39,77513.16,0.0,-0.99383,1e-05,1.10359]
[1777152582882,50.39,77511.35,0.0,-0.99384,1e-05,1.10199]
[1777152585904,50.39,77508.41,0.0,-0.99386,1e-05,1.09941]
[1777152593959,50.39,77508.76,0.0,-0.99386,1e-05,1.09972]
[1777152595974,50.39,77522.81,0.0,-0.99378,1e-05,1.1121]
[1777152596981,50.39,77538.28,0.0,-0.99369,1e-05,1.12586]
[1777152597987,50.39,77538.06,0.0,-0.99369,1e-05,1.12588]
[1777152599507,50.39,77538.12,0.0,-0.99369,1e-05,1.12594]
[1777152602019,50.39,77534.35,0.0,-0.99371,1e-05,1.12257]
[1777152602545,50.39,77534.35,0.0,-0.99371,1e-05,1.12257]
[1777152602772,50.39,77534.35,0.0,-0.99371,1e-05,1.12257]
[1777152603027,50.39,77534.72,0.0,-0.99371,1e-05,1.1229]
[1777152608062,50.39,77534.09,0.0,-0.99372,1e-05,1.12234]
[1777152610076,50.39,77539.64,0.0,-0.99369,1e-05,1.1273]
[1777152613522,50.39,77540.12,0.0,-0.99368,1e-05,1.12773]
[1777152617125,50.39,77535.9,0.0,-0.99371,1e-05,1.12395]
[1777152618736,50.39,77533.76,0.0,-0.99372,1e-05,1.12204]
[1777152618776,50.39,77533.76,0.0,-0.99372,1e-05,1.12204]
[1777152619025,50.39,77533.76,0.0,-0.99372,1e-05,1.12204]
[1777152619271,50.39,77533.76,0.0,-0.99372,1e-05,1.12204]
[1777152619138,50.39,77533.29,0.0,-0.99372,1e-05,1.12163]
[1777152626188,50.39,77532.31,0.0,-0.99373,1e-05,1.12075]
[1777152638272,50.39,77531.97,0.0,-0.99373,1e-05,1.11928]
[1777152642900,50.39,77531.54,0.0,-0.99374,1e-05,1.1189]
[1777152643021,50.39,77531.54,0.0,-0.99374,1e-05,1.1189]
[1777152643145,50.39,77531.54,0.0,-0.99374,1e-05,1.1189]
[1777152643269,50.39,77531.54,0.0,-0.99374,1e-05,1.1189]
[1777152643306,50.39,77531.57,0.0,-0.99374,1e-05,1.11892]
[1777152648342,50.39,77529.29,0.0,-0.99375,1e-05,1.1169]
[1777152654292,50.39,77528.09,0.0,-0.99376,1e-05,1.11583]
[1777152654520,50.39,77529.04,0.0,-0.99375,1e-05,1.11667]
[1777152654774,50.39,77529.04,0.0,-0.99375,1e-05,1.11667]
[1777152654802,50.39,77529.04,0.0,-0.99375,1e-05,1.11667]
[1777152660426,50.39,77529.15,0.0,-0.99375,1e-05,1.11677]
[1777152668482,50.39,77529.15,0.0,-0.99375,1e-05,1.11677]
[1777152672247,50.39,77529.16,0.0,-0.99375,1e-05,1.11678]
[1777152672272,50.39,77529.16,0.0,-0.99375,1e-05,1.11678]
[1777152672348,50.39,77529.58,0.0,-0.99375,1e-05,1.11715]
[1777152672685,50.39,77529.58,0.0,-0.99375,1e-05,1.11715]
[1777152672770,50.39,77529.58,0.0,-0.99375,1e-05,1.11715]
[1777152679558,50.39,77529.02,0.0,-0.99375,1e-05,1.11666]
[1777152681144,50.39,77529.02,0.0,-0.99375,1e-05,1.11666]
[1777152681275,50.39,77529.02,0.0,-0.99375,1e-05,1.11666]
[1777152681357,50.39,77528.77,0.0,-0.99375,1e-05,1.11643]
[1777152681391,50.39,77528.77,0.0,-0.99375,1e-05,1.11643]
[1777152681520,50.39,77528.77,0.0,-0.99375,1e-05,1.11643]
[1777152686608,50.39,77527.61,0.0,-0.99376,1e-05,1.1154]
[1777152688327,50.39,77527.61,0.0,-0.99376,1e-05,1.1154]
[1777152688523,50.39,77526.81,0.0,-0.99376,1e-05,1.1147]
[1777152688686,50.39,77526.81,0.0,-0.99376,1e-05,1.1147]
[1777152688769,50.39,77526.81,0.0,-0.99376,1e-05,1.1147]
[1777152688786,50.39,77528.0,0.0,-0.99376,1e-05,1.11575]
[1777152693183,50.39,77527.7,0.0,-0.99376,1e-05,1.11548]
[1777152693272,50.39,77527.7,0.0,-0.99376,1e-05,1.11548]
[1777152694160,50.39,77527.7,0.0,-0.99376,1e-05,1.11432]
[1777152694269,50.39,77527.7,0.0,-0.99376,1e-05,1.11432]
[1777152694370,50.39,77528.61,0.0,-0.99376,1e-05,1.11512]
[1777152704743,50.39,77527.71,0.0,-0.99376,1e-05,1.11433]
[1777152707764,50.39,77530.83,0.0,-0.99375,1e-05,1.1171]
[1777152708878,50.39,77530.83,0.0,-0.99375,1e-05,1.1171]
[1777152709019,50.39,77530.83,0.0,-0.99375,1e-05,1.1171]
[1777152715820,50.41,77534.04,0.0,-0.99372,1e-05,1.12147]
[1777152720856,50.41,77531.98,0.0,-0.99372,1e-05,1.12088]
[1777152721863,50.42,77525.64,0.0,-0.99376,1e-05,1.11549]
[1777152723930,50.42,77524.19,0.0,-0.99376,1e-05,1.11446]
[1777152724023,50.42,77524.19,0.0,-0.99376,1e-05,1.11446]
[1777152724332,50.42,77524.19,0.0,-0.99376,1e-05,1.11446]
[1777152724376,50.42,77523.67,0.0,-0.99376,1e-05,1.11452]
[1777152724520,50.42,77523.67,0.0,-0.99376,1e-05,1.11452]
[1777152726898,50.42,77514.48,0.0,-0.99381,1e-05,1.10692]
[1777152728989,50.43,77512.73,0.0,-0.99382,1e-05,1.10564]
[1777152729019,50.43,77512.73,0.0,-0.99382,1e-05,1.10564]
[1777152729093,50.43,77508.88,0.0,-0.99384,1e-05,1.10281]
[1777152730876,50.43,77509.01,0.0,-0.99383,1e-05,1.10292]
[1777152731019,50.43,77509.01,0.0,-0.99383,1e-05,1.10292]
[1777152736968,50.44,77509.27,0.0,-0.99382,1e-05,1.1051]
[1777152739632,50.45,77509.05,0.0,-0.99382,1e-05,1.10573]
[1777152739769,50.45,77509.05,0.0,-0.99382,1e-05,1.10573]
[1777152739841,50.45,77509.05,0.0,-0.99382,1e-05,1.10573]
[1777152740019,50.45,77509.05,0.0,-0.99382,1e-05,1.10573]
[1777152740075,50.45,77509.27,0.0,-0.99381,1e-05,1.1062]
[1777152746032,50.46,77508.03,0.0,-0.99381,1e-05,1.10672]
[1777152747378,50.46,77508.03,0.0,-0.99381,1e-05,1.10672]
[1777152747525,50.47,77506.66,0.0,-0.99382,1e-05,1.10579]
[1777152747757,50.47,77506.66,0.0,-0.99382,1e-05,1.10579]
[1777152747770,50.47,77506.66,0.0,-0.99382,1e-05,1.10579]
[1777152748046,50.47,77506.59,0.0,-0.99381,1e-05,1.106]
[1777152754087,50.48,77507.26,0.0,-0.99381,1e-05,1.10703]
[1777152754865,50.48,77507.26,0.0,-0.99381,1e-05,1.10703]
[1777152755021,50.48,77507.26,0.0,-0.99381,1e-05,1.10703]
[1777152755151,50.48,77507.26,0.0,-0.99381,1e-05,1.10703]
[1777152755269,50.48,77507.26,0.0,-0.99381,1e-05,1.10703]
[1777152755371,50.48,77507.27,0.0,-0.99381,1e-05,1.10731]
[1777152761137,50.49,77510.87,0.0,-0.99378,1e-05,1.11206]
[1777152763223,50.49,77511.79,0.0,-0.99377,1e-05,1.11313]
[1777152763270,50.49,77511.79,0.0,-0.99377,1e-05,1.11313]
[1777152763325,50.5,77511.76,0.0,-0.99377,1e-05,1.11336]
[1777152763721,50.5,77511.76,0.0,-0.99377,1e-05,1.11336]
[1777152763769,50.5,77511.76,0.0,-0.99377,1e-05,1.11336]
[1777152769193,50.51,77512.29,0.0,-0.99376,1e-05,1.11534]
[1777152770210,50.51,77512.29,0.0,-0.99376,1e-05,1.11534]
[1777152770270,50.51,77512.29,0.0,-0.99376,1e-05,1.11534]
[1777152770311,50.51,77511.89,0.0,-0.99376,1e-05,1.11524]
[1777152770670,50.51,77511.89,0.0,-0.99376,1e-05,1.11524]
[1777152770770,50.51,77511.89,0.0,-0.99376,1e-05,1.11524]
[1777152780274,50.53,77511.89,0.0,-0.99374,1e-05,1.11771]
[1777152788329,50.54,77511.84,0.0,-0.99373,1e-05,1.11962]
[1777152791821,50.55,77511.63,0.0,-0.99372,1e-05,1.12016]
[1777152792020,50.55,77511.63,0.0,-0.99372,1e-05,1.12016]
[1777152792239,50.55,77511.63,0.0,-0.99372,1e-05,1.12016]
[1777152792268,50.55,77511.63,0.0,-0.99372,1e-05,1.12016]
[1777152792338,50.55,77511.63,0.0,-0.99372,1e-05,1.1204]
[1777152798399,50.56,77511.64,0.0,-0.99371,1e-05,1.12185]
[1777152804441,50.57,77511.93,0.0,-0.9937,1e-05,1.12353]
[1777152811492,50.58,77511.61,0.0,-0.9937,1e-05,1.12371]
[1777152816527,50.59,77511.89,0.0,-0.99369,1e-05,1.12513]
[1777152822568,50.6,77511.89,0.0,-0.99368,1e-05,1.12652]
[1777152827604,50.61,77511.81,0.0,-0.99368,1e-05,1.1276]
[1777152832639,50.61,77511.35,0.0,-0.99367,1e-05,1.12832]
[1777152835491,50.62,77511.32,0.0,-0.99367,1e-05,1.12852]
[1777152835521,50.62,77511.32,0.0,-0.99367,1e-05,1.12852]
[1777152835870,50.62,77510.77,0.0,-0.99367,1e-05,1.12826]
[1777152836020,50.62,77510.77,0.0,-0.99367,1e-05,1.12826]
[1777152836074,50.62,77510.73,0.0,-0.99367,1e-05,1.12868]
[1777152841702,50.63,77509.72,0.0,-0.99367,1e-05,1.1289]
[1777152848750,50.64,77509.39,0.0,-0.99366,1e-05,1.13017]
[1777152854793,50.65,77508.14,0.0,-0.99366,1e-05,1.13038]
[1777152855987,50.65,77508.14,0.0,-0.99366,1e-05,1.13038]
[1777152856034,50.65,77508.14,0.0,-0.99366,1e-05,1.13038]
[1777152856227,50.65,77508.14,0.0,-0.99366,1e-05,1.13038]
[1777152856270,50.65,77508.14,0.0,-0.99366,1e-05,1.13038]
[1777152856282,50.65,77508.56,0.0,-0.99365,1e-05,1.1312]
[1777152861841,50.66,77508.41,0.0,-0.99365,1e-05,1.13216]
[1777152867110,50.67,77506.16,0.0,-0.99365,1e-05,1.13101]
[1777152867274,50.67,77506.16,0.0,-0.99365,1e-05,1.13101]
[1777152867560,50.67,77506.16,0.0,-0.99365,1e-05,1.13101]
[1777152867316,50.67,77505.22,0.0,-0.99366,1e-05,1.13061]
[1777152867769,50.67,77505.22,0.0,-0.99366,1e-05,1.13061]
[1777152867883,50.67,77500.74,0.0,-0.99368,1e-05,1.12661]
[1777152872918,50.68,77499.61,0.0,-0.99369,1e-05,1.12556]
[1777152877884,50.68,77498.99,0.0,-0.99369,1e-05,1.1259]
[1777152878025,50.68,77498.99,0.0,-0.99369,1e-05,1.1259]
[1777152878363,50.68,77498.99,0.0,-0.99369,1e-05,1.1259]
[1777152878519,50.68,77498.99,0.0,-0.99369,1e-05,1.1259]
[1777152878370,50.69,77496.51,0.0,-0.9937,1e-05,1.12414]
[1777152882988,50.69,77493.44,0.0,-0.99371,1e-05,1.12231]
[1777152885204,50.69,77493.44,0.0,-0.99371,1e-05,1.12231]
[1777152885269,50.69,77493.44,0.0,-0.99371,1e-05,1.12231]
[1777152885555,50.69,77493.44,0.0,-0.99371,1e-05,1.12231]
[1777152885305,50.7,77493.46,0.0,-0.9937,1e-05,1.123]
[1777152885770,50.7,77493.46,0.0,-0.9937,1e-05,1.123]
[1777152888024,50.7,77489.81,0.0,-0.99372,1e-05,1.12021]
[1777152894067,50.71,77489.37,0.0,-0.99371,1e-05,1.12119]
[1777152902123,50.72,77489.52,0.0,-0.9937,1e-05,1.12315]
[1777152908165,50.74,77489.61,0.0,-0.99369,1e-05,1.12482]
[1777152910712,50.74,77490.27,0.0,-0.99369,1e-05,1.12564]
[1777152910771,50.74,77490.27,0.0,-0.99369,1e-05,1.12564]
[1777152910991,50.74,77490.27,0.0,-0.99369,1e-05,1.12564]
[1777152911019,50.74,77490.27,0.0,-0.99369,1e-05,1.12564]
[1777152911041,50.74,77490.27,0.0,-0.99368,1e-05,1.12586]
[1777152914857,50.74,77490.22,0.0,-0.99368,1e-05,1.12671]
[1777152915023,50.74,77490.22,0.0,-0.99368,1e-05,1.12671]
[1777152915088,50.74,77490.22,0.0,-0.99368,1e-05,1.12671]
[1777152915273,50.74,77490.22,0.0,-0.99368,1e-05,1.12671]
[1777152915296,50.75,77489.2,0.0,-0.99368,1e-05,1.12603]
[1777152920752,50.75,77489.55,0.0,-0.99367,1e-05,1.12746]
[1777152920773,50.75,77489.55,0.0,-0.99367,1e-05,1.12746]
[1777152920978,50.75,77489.55,0.0,-0.99367,1e-05,1.12746]
[1777152921020,50.75,77489.55,0.0,-0.99367,1e-05,1.12746]
[1777152921257,50.76,77490.92,0.0,-0.99367,1e-05,1.1289]
[1777152930319,50.77,77491.13,0.0,-0.99365,1e-05,1.13105]
[1777152931341,50.77,77491.13,0.0,-0.99365,1e-05,1.13105]
[1777152931522,50.77,77491.13,0.0,-0.99365,1e-05,1.13105]
[1777152931578,50.77,77491.13,0.0,-0.99365,1e-05,1.13105]
[1777152931548,50.77,77491.13,0.0,-0.99366,1e-05,1.13008]
[1777152931774,50.77,77491.13,0.0,-0.99366,1e-05,1.13008]
[1777152937368,50.78,77490.9,0.0,-0.99365,1e-05,1.13117]
[1777152945425,50.79,77491.31,0.0,-0.99364,1e-05,1.13324]
[1777152950461,50.8,77491.14,0.0,-0.99363,1e-05,1.13413]
[1777152955496,50.81,77492.17,0.0,-0.99362,1e-05,1.13608]
[1777152963552,50.82,77492.06,0.0,-0.99361,1e-05,1.13759]
[1777152968587,50.83,77492.55,0.0,-0.9936,1e-05,1.13902]
[1777152969623,50.83,77492.55,0.0,-0.9936,1e-05,1.13902]
[1777152969772,50.83,77493.17,0.0,-0.9936,1e-05,1.13977]
[1777152969899,50.83,77493.17,0.0,-0.9936,1e-05,1.13977]
[1777152970019,50.83,77493.17,0.0,-0.9936,1e-05,1.13977]
[1777152970601,50.83,77492.72,0.0,-0.9936,1e-05,1.13956]
[1777152977650,50.84,77492.51,0.0,-0.99359,1e-05,1.14072]
[1777152979011,50.84,77492.51,0.0,-0.99359,1e-05,1.14072]
[1777152979020,50.84,77492.51,0.0,-0.99359,1e-05,1.14072]
[1777152979343,50.84,77492.51,0.0,-0.99359,1e-05,1.14072]
[1777152979522,50.84,77492.51,0.0,-0.99359,1e-05,1.14072]
[1777152979623,50.84,77492.51,0.0,-0.99359,1e-05,1.1411]
[1777152985706,50.85,77492.79,0.0,-0.99358,1e-05,1.14248]
[1777152990742,50.86,77492.55,0.0,-0.99357,1e-05,1.14319]
[1777152995325,50.86,77492.38,0.0,-0.99358,1e-05,1.14203]
[1777152995520,50.86,77492.38,0.0,-0.99358,1e-05,1.14203]
[1777152995621,50.86,77491.85,0.0,-0.99358,1e-05,1.14229]
[1777152995819,50.86,77491.85,0.0,-0.99358,1e-05,1.14229]
[1777152996018,50.86,77491.85,0.0,-0.99358,1e-05,1.14229]
[1777153005848,50.88,77491.16,0.0,-0.99357,1e-05,1.14354]
[1777153007043,50.88,77491.16,0.0,-0.99357,1e-05,1.14354]
[1777153007225,50.88,77491.16,0.0,-0.99357,1e-05,1.14354]
[1777153007271,50.88,77491.16,0.0,-0.99357,1e-05,1.14354]
[1777153007282,50.88,77490.83,0.0,-0.99357,1e-05,1.14361]
[1777153021962,50.9,77490.86,0.0,-0.99355,1e-05,1.14621]
[1777153030021,50.91,77490.49,0.0,-0.99355,1e-05,1.14733]
[1777153032034,50.91,77487.64,0.0,-0.99356,1e-05,1.14512]
[1777153033418,50.91,77487.64,0.0,-0.99356,1e-05,1.14512]
[1777153033523,50.91,77487.64,0.0,-0.99356,1e-05,1.14512]
[1777153033625,50.91,77488.45,0.0,-0.99355,1e-05,1.14622]
[1777153033855,50.91,77488.45,0.0,-0.99355,1e-05,1.14622]
[1777153034019,50.91,77488.45,0.0,-0.99355,1e-05,1.14622]
[1777153041098,50.92,77488.58,0.0,-0.99354,1e-05,1.14761]
[1777153047140,50.93,77488.59,0.0,-0.99354,1e-05,1.14872]
[1777153054190,50.94,77487.88,0.0,-0.99354,1e-05,1.14816]
[1777153055283,50.94,77487.88,0.0,-0.99354,1e-05,1.14816]
[1777153055522,50.94,77487.88,0.0,-0.99354,1e-05,1.14816]
[1777153055601,50.94,77487.88,0.0,-0.99354,1e-05,1.14816]
[1777153055648,50.94,77487.89,0.0,-0.99354,1e-05,1.14853]
[1777153055776,50.94,77487.89,0.0,-0.99354,1e-05,1.14853]
[1777153061242,50.95,77485.69,0.0,-0.99354,1e-05,1.14746]
[1777153062543,50.95,77485.69,0.0,-0.99354,1e-05,1.14746]
[1777153062703,50.95,77485.28,0.0,-0.99354,1e-05,1.14746]
[1777153062770,50.95,77485.28,0.0,-0.99354,1e-05,1.14746]
[1777153062934,50.95,77485.28,0.0,-0.99354,1e-05,1.14746]
[1777153063028,50.95,77485.28,0.0,-0.99354,1e-05,1.14746]
[1777153063256,50.95,77484.96,0.0,-0.99355,1e-05,1.14717]
[1777153068290,50.96,77484.12,0.0,-0.99354,1e-05,1.14734]
[1777153074333,50.96,77483.87,0.0,-0.99354,1e-05,1.14841]
[1777153076134,50.97,77483.81,0.0,-0.99354,1e-05,1.14855]
[1777153076272,50.97,77483.81,0.0,-0.99354,1e-05,1.14855]
[1777153076482,50.97,77483.81,0.0,-0.99354,1e-05,1.14855]
[1777153076521,50.97,77483.81,0.0,-0.99354,1e-05,1.14855]
[1777153076622,50.97,77483.81,0.0,-0.99354,1e-05,1.14874]
[1777153081446,50.97,77482.86,0.0,-0.99354,1e-05,1.14864]
[1777153081522,50.97,77482.86,0.0,-0.99354,1e-05,1.14864]
[1777153081548,50.97,77486.47,0.0,-0.99351,1e-05,1.15209]
[1777153081933,50.97,77486.47,0.0,-0.99351,1e-05,1.15209]
[1777153082020,50.97,77486.47,0.0,-0.99351,1e-05,1.15209]
[1777153082389,50.98,77489.45,0.0,-0.9935,1e-05,1.15497]
[1777153087424,50.98,77490.09,0.0,-0.99349,1e-05,1.15642]
[1777153093466,50.99,77489.92,0.0,-0.99348,1e-05,1.15729]
[1777153094625,50.99,77489.92,0.0,-0.99348,1e-05,1.15729]
[1777153094771,50.99,77489.92,0.0,-0.99348,1e-05,1.15729]
[1777153094727,50.99,77489.92,0.0,-0.99348,1e-05,1.15746]
[1777153095119,50.99,77489.92,0.0,-0.99348,1e-05,1.15746]
[1777153095271,50.99,77489.92,0.0,-0.99348,1e-05,1.15746]
[1777153095338,50.99,77489.92,0.0,-0.99348,1e-05,1.15763]
[1777153101522,51.0,77489.93,0.0,-0.99347,1e-05,1.15864]
[1777153114606,51.0,77489.94,0.0,-0.99347,1e-05,1.15914]
[1777153114770,51.0,77489.94,0.0,-0.99347,1e-05,1.15914]
[1777153114712,51.01,77485.83,0.0,-0.99349,1e-05,1.15582]
[1777153115255,51.01,77485.83,0.0,-0.99349,1e-05,1.15582]
[1777153115269,51.01,77485.83,0.0,-0.99349,1e-05,1.15582]
[1777153115620,51.01,77484.34,0.0,-0.9935,1e-05,1.15464]
[1777153118521,51.02,77482.15,0.0,-0.99351,1e-05,1.153]
[1777153118771,51.02,77482.15,0.0,-0.99351,1e-05,1.153]
[1777153125027,51.02,77481.51,0.0,-0.9935,1e-05,1.15362]
[1777153125271,51.02,77481.51,0.0,-0.9935,1e-05,1.15362]
[1777153125593,51.02,77481.51,0.0,-0.9935,1e-05,1.15362]
[1777153125771,51.02,77481.51,0.0,-0.9935,1e-05,1.15362]
[1777153125782,51.03,77482.05,0.0,-0.9935,1e-05,1.15428]
[1777153133746,51.04,77481.93,0.0,-0.99349,1e-05,1.15551]
[1777153138781,51.04,77481.02,0.0,-0.99349,1e-05,1.15553]
[1777153144823,51.05,77481.01,0.0,-0.99349,1e-05,1.15652]
[1777153148613,51.05,77480.06,0.0,-0.99349,1e-05,1.15616]
[1777153148770,51.05,77480.06,0.0,-0.99349,1e-05,1.15616]
[1777153148757,51.05,77480.06,0.0,-0.99349,1e-05,1.15632]
[1777153149428,51.05,77480.06,0.0,-0.99349,1e-05,1.15632]
[1777153149520,51.05,77480.06,0.0,-0.99349,1e-05,1.15632]
[1777153149529,51.05,77480.06,0.0,-0.99349,1e-05,1.15649]
[1777153154528,51.06,77480.09,0.0,-0.99348,1e-05,1.15701]
[1777153154772,51.06,77480.09,0.0,-0.99348,1e-05,1.15701]
[1777153154629,51.06,77480.09,0.0,-0.99348,1e-05,1.15734]
[1777153154953,51.06,77480.09,0.0,-0.99348,1e-05,1.15734]
[1777153155020,51.06,77480.09,0.0,-0.99348,1e-05,1.15734]
[1777153155121,51.06,77479.26,0.0,-0.99348,1e-05,1.15659]
[1777153160508,51.06,77479.69,0.0,-0.99348,1e-05,1.15764]
[1777153160523,51.06,77479.69,0.0,-0.99348,1e-05,1.15764]
[1777153160609,51.07,77479.69,0.0,-0.99348,1e-05,1.15797]
[1777153161022,51.07,77479.69,0.0,-0.99348,1e-05,1.15797]
[1777153161271,51.07,77479.69,0.0,-0.99348,1e-05,1.15797]
[1777153168008,51.07,77480.86,0.0,-0.99346,1e-05,1.16016]
[1777153174030,51.08,77480.86,0.0,-0.99346,1e-05,1.15991]
[1777153178562,51.08,77480.96,0.0,-0.99346,1e-05,1.16016]
[1777153178674,51.08,77480.96,0.0,-0.99346,1e-05,1.16016]
[1777153178771,51.08,77480.96,0.0,-0.99346,1e-05,1.16016]
[1777153178775,51.09,77480.96,0.0,-0.99345,1e-05,1.16149]
[1777153184101,51.12,77480.34,0.0,-0.99343,1e-05,1.16519]
[1777153191153,51.16,77480.53,0.0,-0.99339,1e-05,1.17135]
[1777153197196,51.2,77480.53,0.0,-0.99336,1e-05,1.1765]
[1777153201475,51.21,77480.58,0.0,-0.99335,1e-05,1.17826]
[1777153201522,51.21,77480.58,0.0,-0.99335,1e-05,1.17826]
[1777153201576,51.23,77479.45,0.0,-0.99334,1e-05,1.1798]
[1777153202357,51.23,77479.45,0.0,-0.99334,1e-05,1.1798]
[1777153202528,51.23,77479.45,0.0,-0.99334,1e-05,1.1798]
[1777153213308,51.3,77478.9,0.0,-0.99328,1e-05,1.18877]
[1777153217916,51.3,77478.9,0.0,-0.99328,1e-05,1.18877]
[1777153218019,51.33,77477.92,0.0,-0.99326,1e-05,1.19219]
[1777153218343,51.33,77471.75,0.0,-0.99329,1e-05,1.18651]
[1777153219519,51.33,77471.75,0.0,-0.99329,1e-05,1.18651]
[1777153219620,51.34,77471.76,0.0,-0.99328,1e-05,1.18824]
[1777153221545,51.34,77470.91,0.0,-0.99329,1e-05,1.18746]
[1777153221773,51.34,77470.91,0.0,-0.99329,1e-05,1.18746]
[1777153221874,51.35,77467.1,0.0,-0.9933,1e-05,1.18568]
[1777153227409,51.38,77467.15,0.0,-0.99327,1e-05,1.19003]
[1777153229841,51.39,77466.98,0.0,-0.99326,1e-05,1.19074]
[1777153230024,51.39,77465.71,0.0,-0.99327,1e-05,1.19043]
[1777153230430,51.4,77462.04,0.0,-0.99328,1e-05,1.18791]
[1777153231333,51.4,77462.04,0.0,-0.99328,1e-05,1.18791]
[1777153231518,51.4,77462.04,0.0,-0.99328,1e-05,1.18791]
[1777153231620,51.41,77460.72,0.0,-0.99329,1e-05,1.1872]
[1777153232444,51.41,77457.23,0.0,-0.99331,1e-05,1.18399]
[1777153233416,51.41,77457.23,0.0,-0.99331,1e-05,1.18399]
[1777153233521,51.41,77457.23,0.0,-0.99331,1e-05,1.18399]
[1777153242514,51.48,77458.22,0.0,-0.99324,1e-05,1.19437]
[1777153244228,51.48,77459.26,0.0,-0.99323,1e-05,1.1962]
[1777153244271,51.48,77459.26,0.0,-0.99323,1e-05,1.1962]
[1777153246431,51.49,77459.26,0.0,-0.99322,1e-05,1.19792]
[1777153246518,51.49,77459.26,0.0,-0.99322,1e-05,1.19792]
[1777153246898,51.5,77459.26,0.0,-0.99321,1e-05,1.19879]
[1777153248834,51.51,77459.22,0.0,-0.99321,1e-05,1.19961]
[1777153249022,51.51,77458.61,0.0,-0.9932,1e-05,1.19992]
[1777153256613,51.55,77459.57,0.0,-0.99316,1e-05,1.20694]
[1777153260723,51.57,77460.24,0.0,-0.99314,1e-05,1.2093]
[1777153260772,51.57,77460.24,0.0,-0.99314,1e-05,1.2093]
[1777153260824,51.58,77460.31,0.0,-0.99313,1e-05,1.2111]
[1777153263772,51.58,77460.31,0.0,-0.99313,1e-05,1.2111]
[1777153264020,51.6,77461.5,0.0,-0.99311,1e-05,1.21482]
[1777153269704,51.63,77463.4,0.0,-0.99306,1e-05,1.22183]
[1777153270757,51.63,77463.4,0.0,-0.99306,1e-05,1.22183]
[1777153270773,51.63,77463.4,0.0,-0.99306,1e-05,1.22183]
[1777153272135,51.64,77463.6,0.0,-0.99305,1e-05,1.22376]
[1777153272271,51.64,77463.6,0.0,-0.99305,1e-05,1.22376]
[1777153274739,51.66,77463.73,0.0,-0.99303,1e-05,1.22651]
[1777153280781,51.7,77464.01,0.0,-0.993,1e-05,1.23203]
[1777153290850,51.76,77464.01,0.0,-0.99294,1e-05,1.24082]
[1777153296893,51.79,77464.06,0.0,-0.99291,1e-05,1.24489]
[1777153306963,51.85,77464.17,0.0,-0.99286,1e-05,1.25382]
[1777153311998,51.88,77464.24,0.0,-0.99283,1e-05,1.25832]
[1777153317033,51.91,77464.88,0.0,-0.99279,1e-05,1.26337]
[1777153318646,51.91,77464.88,0.0,-0.99279,1e-05,1.26337]
[1777153318773,51.91,77464.88,0.0,-0.99279,1e-05,1.26337]
[1777153324081,51.96,77465.13,0.0,-0.99275,1e-05,1.26984]
[1777153331131,52.0,77464.93,0.0,-0.99271,1e-05,1.27589]
[1777153334252,52.01,77465.08,0.0,-0.9927,1e-05,1.27782]
[1777153334268,52.01,77465.08,0.0,-0.9927,1e-05,1.27782]
[1777153335655,52.02,77465.08,0.0,-0.99269,1e-05,1.27871]
[1777153335774,52.02,77465.08,0.0,-0.99269,1e-05,1.27871]
[1777153335875,52.03,77464.56,0.0,-0.99269,1e-05,1.28]
[1777153342208,52.06,77464.45,0.0,-0.99265,1e-05,1.28526]
[1777153347242,52.09,77463.7,0.0,-0.99263,1e-05,1.28902]
[1777153352277,52.12,77463.69,0.0,-0.99261,1e-05,1.2922]
[1777153361341,52.18,77463.72,0.0,-0.99255,1e-05,1.30032]
[1777153365232,52.18,77463.72,0.0,-0.99255,1e-05,1.30032]
[1777153365272,52.18,77463.72,0.0,-0.99255,1e-05,1.30032]
[1777153371411,52.24,77463.72,0.0,-0.99249,1e-05,1.30935]
[1777153374931,52.24,77463.72,0.0,-0.99249,1e-05,1.30935]
[1777153375020,52.24,77463.72,0.0,-0.99249,1e-05,1.30935]
[1777153376553,52.26,77463.54,0.0,-0.99247,1e-05,1.31279]
[1777153376769,52.26,77463.54,0.0,-0.99247,1e-05,1.31279]
[1777153376870,52.27,77463.72,0.0,-0.99246,1e-05,1.31478]
[1777153386515,52.33,77463.72,0.0,-0.99241,1e-05,1.32295]
[1777153392558,52.36,77463.24,0.0,-0.99237,1e-05,1.32794]
[1777153400533,52.39,77463.62,0.0,-0.99235,1e-05,1.33196]
[1777153400771,52.39,77463.62,0.0,-0.99235,1e-05,1.33196]
[1777153406656,52.45,77464.11,0.0,-0.99228,1e-05,1.34158]
[1777153413705,52.49,77464.17,0.0,-0.99224,1e-05,1.34763]
[1777153418742,52.52,77464.04,0.0,-0.99221,1e-05,1.35209]
[1777153423802,52.55,77463.99,0.0,-0.99218,1e-05,1.35664]
[1777153428837,52.58,77461.19,0.0,-0.99217,1e-05,1.35843]
[1777153430266,52.59,77460.41,0.0,-0.99217,1e-05,1.35856]
[1777153430521,52.59,77460.41,0.0,-0.99217,1e-05,1.35856]
[1777153430850,52.6,77459.72,0.0,-0.99217,1e-05,1.35879]
[1777153431511,52.6,77459.72,0.0,-0.99217,1e-05,1.35879]
[1777153431518,52.6,77459.72,0.0,-0.99217,1e-05,1.35879]
[1777153433872,52.61,77448.13,0.0,-0.99223,1e-05,1.34992]
[1777153434880,52.62,77437.21,0.0,-0.99229,1e-05,1.33995]
[1777153435887,52.63,77437.16,0.0,-0.99229,1e-05,1.34081]
[1777153438936,52.64,77438.96,0.0,-0.99226,1e-05,1.34442]
[1777153439018,52.64,77438.96,0.0,-0.99226,1e-05,1.34442]
[1777153439120,52.64,77440.14,0.0,-0.99225,1e-05,1.34651]
[1777153441928,52.66,77444.78,0.0,-0.9922,1e-05,1.3539]
[1777153445523,52.68,77445.96,0.0,-0.99217,1e-05,1.35784]
[1777153450992,52.72,77449.86,0.0,-0.99211,1e-05,1.36728]
[1777153451480,52.72,77449.86,0.0,-0.99211,1e-05,1.36728]
[1777153451521,52.72,77449.86,0.0,-0.99211,1e-05,1.36728]
[1777153451578,52.72,77449.86,0.0,-0.99211,1e-05,1.36728]
[1777153451769,52.72,77449.86,0.0,-0.99211,1e-05,1.36728]
[1777153451999,52.72,77450.16,0.0,-0.99211,1e-05,1.36851]
[1777153455020,52.74,77453.3,0.0,-0.99207,1e-05,1.37446]
[1777153458073,52.75,77453.9,0.0,-0.99205,1e-05,1.37691]
[1777153458268,52.76,77454.7,0.0,-0.99204,1e-05,1.37865]
[1777153464082,52.79,77455.2,0.0,-0.992,1e-05,1.38473]
[1777153466097,52.81,77476.53,0.0,-0.99185,1e-05,1.40846]
[1777153467104,52.81,77477.62,0.0,-0.99183,1e-05,1.41052]
[1777153468869,52.82,77477.58,0.0,-0.99183,1e-05,1.41142]
[1777153469158,52.82,77477.58,0.0,-0.99183,1e-05,1.41142]
[1777153469408,52.82,77477.58,0.0,-0.99182,1e-05,1.41236]
[1777153470125,52.83,77477.55,0.0,-0.99181,1e-05,1.41327]
[1777153474152,52.85,77480.87,0.0,-0.99177,1e-05,1.41909]
[1777153478815,52.87,77483.43,0.0,-0.99174,1e-05,1.42458]
[1777153479019,52.87,77483.43,0.0,-0.99174,1e-05,1.42458]
[1777153479253,52.88,77483.54,0.0,-0.99173,1e-05,1.42658]
[1777153479269,52.88,77483.54,0.0,-0.99173,1e-05,1.42658]
[1777153481202,52.9,77484.28,0.0,-0.99171,1e-05,1.42925]
[1777153489271,52.94,77484.14,0.0,-0.99166,1e-05,1.43668]
[1777153497327,52.99,77484.31,0.0,-0.99161,1e-05,1.44445]
[1777153502361,53.02,77487.07,0.0,-0.99156,1e-05,1.45206]
[1777153503398,53.02,77487.07,0.0,-0.99156,1e-05,1.45206]
[1777153503520,53.02,77487.07,0.0,-0.99156,1e-05,1.45206]
[1777153509411,53.06,77487.44,0.0,-0.99151,1e-05,1.45893]
[1777153512818,53.07,77487.89,0.0,-0.9915,1e-05,1.46124]
[1777153513019,53.07,77487.89,0.0,-0.9915,1e-05,1.46124]
[1777153513084,53.07,77487.89,0.0,-0.9915,1e-05,1.46124]
[1777153513120,53.09,77488.19,0.0,-0.99148,1e-05,1.46339]
[1777153513274,53.09,77488.19,0.0,-0.99148,1e-05,1.46339]
[1777153518897,53.11,77489.32,0.0,-0.99145,1e-05,1.46821]
[1777153519020,53.11,77489.32,0.0,-0.99145,1e-05,1.46821]
[1777153525523,53.15,77490.09,0.0,-0.9914,1e-05,1.47621]
[1777153530823,53.18,77490.7,0.0,-0.99137,1e-05,1.48041]
[1777153531024,53.18,77490.7,0.0,-0.99137,1e-05,1.48041]
[1777153531036,53.18,77490.7,0.0,-0.99137,1e-05,1.48041]
[1777153531125,53.19,77490.7,0.0,-0.99137,1e-05,1.48074]
[1777153531269,53.19,77490.7,0.0,-0.99137,1e-05,1.48074]
[1777153534586,53.2,77494.49,0.0,-0.99132,1e-05,1.48743]
[1777153538903,53.22,77494.49,0.0,-0.99131,1e-05,1.49004]
[1777153539018,53.22,77494.49,0.0,-0.99131,1e-05,1.49004]
[1777153545664,53.26,77497.26,0.0,-0.99124,1e-05,1.49994]
[1777153548850,53.27,77497.25,0.0,-0.99123,1e-05,1.50079]
[1777153549021,53.27,77497.25,0.0,-0.99123,1e-05,1.50079]
[1777153549041,53.27,77497.25,0.0,-0.99123,1e-05,1.50079]
[1777153549123,53.28,77497.25,0.0,-0.99122,1e-05,1.50337]
[1777153554737,53.31,77497.29,0.0,-0.99119,1e-05,1.50768]
[1777153556536,53.31,77497.47,0.0,-0.99118,1e-05,1.50872]
[1777153556771,53.31,77497.47,0.0,-0.99118,1e-05,1.50872]
[1777153562793,53.35,77498.16,0.0,-0.99114,1e-05,1.51539]
[1777153568835,53.39,77498.27,0.0,-0.9911,1e-05,1.52137]
[1777153570781,53.39,77498.23,0.0,-0.99109,1e-05,1.52216]
[1777153571020,53.39,77498.23,0.0,-0.99109,1e-05,1.52216]
[1777153571540,53.4,77498.09,0.0,-0.99109,1e-05,1.52284]
[1777153571770,53.4,77498.09,0.0,-0.99109,1e-05,1.52284]
[1777153571856,53.4,77498.16,0.0,-0.99108,1e-05,1.52375]
[1777153576633,53.41,77498.23,0.0,-0.99107,1e-05,1.52466]
[1777153576770,53.41,77498.23,0.0,-0.99107,1e-05,1.52466]
[1777153581926,53.45,77498.56,0.0,-0.99102,1e-05,1.53244]
[1777153584665,53.46,77498.57,0.0,-0.99101,1e-05,1.53409]
[1777153584771,53.46,77498.57,0.0,-0.99101,1e-05,1.53409]
[1777153585108,53.46,77498.57,0.0,-0.99101,1e-05,1.53409]
[1777153585268,53.46,77498.57,0.0,-0.99101,1e-05,1.53409]
[1777153585209,53.47,77498.54,0.0,-0.99101,1e-05,1.53488]
[1777153597031,53.53,77498.54,0.0,-0.99095,1e-05,1.5431]
[1777153600175,53.53,77498.54,0.0,-0.99095,1e-05,1.5431]
[1777153600270,53.53,77498.54,0.0,-0.99095,1e-05,1.5431]
[1777153603882,53.56,77499.27,0.0,-0.99091,1e-05,1.54871]
[1777153604021,53.56,77499.27,0.0,-0.99091,1e-05,1.54871]
[1777153604055,53.56,77499.27,0.0,-0.99091,1e-05,1.54871]
[1777153604269,53.56,77499.27,0.0,-0.99091,1e-05,1.54871]
[1777153604080,53.56,77499.9,0.0,-0.9909,1e-05,1.5502]
[1777153611141,53.59,77500.04,0.0,-0.99086,1e-05,1.55585]
[1777153613394,53.6,77500.04,0.0,-0.99085,1e-05,1.5574]
[1777153613521,53.6,77500.04,0.0,-0.99085,1e-05,1.5574]
[1777153619196,53.63,77499.82,0.0,-0.99082,1e-05,1.56178]
[1777153620869,53.64,77499.72,0.0,-0.99082,1e-05,1.56244]
[1777153621024,53.64,77499.72,0.0,-0.99082,1e-05,1.56244]
[1777153621355,53.64,77499.82,0.0,-0.99081,1e-05,1.56332]
[1777153621521,53.64,77499.82,0.0,-0.99081,1e-05,1.56332]
[1777153622217,53.65,77500.84,0.0,-0.9908,1e-05,1.56521]
[1777153630274,53.68,77501.2,0.0,-0.99076,1e-05,1.57168]
[1777153635192,53.68,77501.2,0.0,-0.99076,1e-05,1.57168]
[1777153635274,53.68,77501.2,0.0,-0.99076,1e-05,1.57168]
[1777153647394,53.76,77501.12,0.0,-0.99067,1e-05,1.58417]
[1777153652428,53.78,77501.3,0.0,-0.99066,1e-05,1.5865]
[1777153655131,53.78,77501.23,0.0,-0.99065,1e-05,1.58715]
[1777153655275,53.78,77501.23,0.0,-0.99065,1e-05,1.58715]
[1777153655632,53.79,77501.23,0.0,-0.99064,1e-05,1.5886]
[1777153655770,53.79,77501.23,0.0,-0.99064,1e-05,1.5886]
[1777153658471,53.81,77501.27,0.0,-0.99063,1e-05,1.59081]
[1777153663505,53.83,77501.27,0.0,-0.9906,1e-05,1.5944]
[1777153667977,53.84,77501.16,0.0,-0.99059,1e-05,1.59642]
[1777153668020,53.84,77501.16,0.0,-0.99059,1e-05,1.59642]
[1777153673576,53.87,77502.2,0.0,-0.99055,1e-05,1.60255]
[1777153674559,53.87,77502.2,0.0,-0.99055,1e-05,1.60255]
[1777153674772,53.87,77502.2,0.0,-0.99055,1e-05,1.60255]
[1777153674976,53.87,77502.2,0.0,-0.99055,1e-05,1.60255]
[1777153675019,53.87,77502.2,0.0,-0.99055,1e-05,1.60255]
[1777153675120,53.88,77502.2,0.0,-0.99054,1e-05,1.60395]
[1777153679636,53.9,77505.13,0.0,-0.9905,1e-05,1.61003]
[1777153684672,53.92,77506.36,0.0,-0.99047,1e-05,1.61482]
[1777153686481,53.92,77506.38,0.0,-0.99046,1e-05,1.61551]
[1777153686520,53.92,77506.38,0.0,-0.99046,1e-05,1.61551]
[1777153694742,53.96,77506.82,0.0,-0.99042,1e-05,1.622]
[1777153701791,53.98,77508.31,0.0,-0.99038,1e-05,1.62826]
[1777153705919,53.99,77508.52,0.0,-0.99036,1e-05,1.63042]
[1777153706021,53.99,77508.52,0.0,-0.99036,1e-05,1.63042]
[1777153706679,54.0,77509.47,0.0,-0.99035,1e-05,1.63278]
[1777153706770,54.0,77509.47,0.0,-0.99035,1e-05,1.63278]
[1777153706828,54.0,77509.5,0.0,-0.99035,1e-05,1.63282]
[1777153712869,54.02,77510.24,0.0,-0.99032,1e-05,1.63591]
[1777153715406,54.03,77510.27,0.0,-0.99032,1e-05,1.63658]
[1777153715518,54.03,77510.27,0.0,-0.99032,1e-05,1.63658]
[1777153722939,54.06,77512.65,0.0,-0.99026,1e-05,1.64491]
[1777153727975,54.08,77514.18,0.0,-0.99023,1e-05,1.64973]
[1777153728515,54.08,77514.18,0.0,-0.99023,1e-05,1.64973]
[1777153728771,54.08,77514.18,0.0,-0.99023,1e-05,1.64973]
[1777153729212,54.08,77514.18,0.0,-0.99023,1e-05,1.64973]
[1777153729269,54.08,77514.18,0.0,-0.99023,1e-05,1.64973]
[1777153729313,54.12,77515.17,0.0,-0.99018,1e-05,1.65747]
[1777153736034,54.2,77517.88,0.0,-0.99006,1e-05,1.67505]
[1777153738000,54.21,77519.07,0.0,-0.99005,1e-05,1.67699]
[1777153738019,54.21,77519.07,0.0,-0.99005,1e-05,1.67699]
[1777153741069,54.22,77522.72,0.0,-0.99,1e-05,1.68344]
[1777153742092,54.22,77522.72,0.0,-0.99,1e-05,1.68344]
[1777153742275,54.22,77522.72,0.0,-0.99,1e-05,1.68344]
[1777153743478,54.23,77520.2,0.0,-0.99002,1e-05,1.68158]
[1777153743525,54.23,77520.2,0.0,-0.99002,1e-05,1.68158]
[1777153744090,54.23,77519.86,0.0,-0.99001,1e-05,1.68173]
[1777153749005,54.24,77519.02,0.0,-0.99001,1e-05,1.68291]
[1777153749022,54.24,77519.02,0.0,-0.99001,1e-05,1.68291]
[1777153754160,54.26,77518.56,0.0,-0.98999,1e-05,1.68561]
[1777153757370,54.27,77517.77,0.0,-0.98999,1e-05,1.68576]
[1777153757521,54.27,77518.59,0.0,-0.98998,1e-05,1.68725]
[1777153757998,54.27,77518.59,0.0,-0.98998,1e-05,1.68725]
[1777153758020,54.27,77518.59,0.0,-0.98998,1e-05,1.68725]
[1777153758193,54.27,77518.63,0.0,-0.98997,1e-05,1.68783]
[1777153763227,54.29,77518.31,0.0,-0.98996,1e-05,1.69012]
[1777153764600,54.29,77517.24,0.0,-0.98996,1e-05,1.6894]
[1777153764771,54.29,77517.24,0.0,-0.98996,1e-05,1.6894]
[1777153768690,54.3,77516.32,0.0,-0.98995,1e-05,1.69044]
[1777153768775,54.3,77516.32,0.0,-0.98995,1e-05,1.69044]
[1777153774304,54.32,77515.42,0.0,-0.98995,1e-05,1.69098]
[1777153774808,54.32,77515.42,0.0,-0.98995,1e-05,1.69098]
[1777153775020,54.32,77515.42,0.0,-0.98995,1e-05,1.69098]
[1777153775046,54.32,77515.42,0.0,-0.98995,1e-05,1.6915]
[1777153781353,54.34,77515.36,0.0,-0.98992,1e-05,1.69455]
[1777153786389,54.36,77514.91,0.0,-0.98991,1e-05,1.69659]
[1777153791423,54.37,77514.87,0.0,-0.98989,1e-05,1.69908]
[1777153794673,54.38,77513.46,0.0,-0.98989,1e-05,1.69894]
[1777153794770,54.38,77513.46,0.0,-0.98989,1e-05,1.69894]
[1777153801308,54.4,77510.84,0.0,-0.9899,1e-05,1.69838]
[1777153801493,54.4,77510.41,0.0,-0.98989,1e-05,1.69888]
[1777153801540,54.4,77510.41,0.0,-0.98989,1e-05,1.69888]
[1777153803609,54.4,77510.48,0.0,-0.98989,1e-05,1.69946]
[1777153803770,54.4,77510.48,0.0,-0.98989,1e-05,1.69946]
[1777153811563,54.43,77510.55,0.0,-0.98986,1e-05,1.70398]
[1777153817551,54.43,77510.51,0.0,-0.98986,1e-05,1.70442]
[1777153817769,54.43,77510.51,0.0,-0.98986,1e-05,1.70442]
[1777153818233,54.43,77510.51,0.0,-0.98986,1e-05,1.70442]
[1777153818270,54.43,77510.51,0.0,-0.98986,1e-05,1.70442]
[1777153818334,54.45,77510.8,0.0,-0.98983,1e-05,1.70766]
[1777153823648,54.46,77510.66,0.0,-0.98982,1e-05,1.70988]
[1777153832711,54.49,77510.48,0.0,-0.9898,1e-05,1.7123]
[1777153836929,54.5,77508.23,0.0,-0.98981,1e-05,1.71104]
[1777153837020,54.5,77508.23,0.0,-0.98981,1e-05,1.71104]
[1777153837121,54.5,77504.59,0.0,-0.98983,1e-05,1.70771]
[1777153838753,54.51,77501.64,0.0,-0.98985,1e-05,1.70473]
[1777153845803,54.52,77500.89,0.0,-0.98983,1e-05,1.70718]
[1777153846648,54.52,77500.89,0.0,-0.98983,1e-05,1.70718]
[1777153846771,54.52,77500.89,0.0,-0.98983,1e-05,1.70718]
[1777153847514,54.52,77500.89,0.0,-0.98983,1e-05,1.70718]
[1777153847553,54.53,77500.93,0.0,-0.98983,1e-05,1.70817]
[1777153847771,54.53,77500.93,0.0,-0.98983,1e-05,1.70817]
[1777153849268,54.53,77500.93,0.0,-0.98983,1e-05,1.70817]
[1777153854175,54.54,77499.26,0.0,-0.98982,1e-05,1.70857]
[1777153854270,54.54,77499.26,0.0,-0.98982,1e-05,1.70857]
[1777153854371,54.55,77496.5,0.0,-0.98984,1e-05,1.70629]
[1777153855040,54.55,77496.5,0.0,-0.98984,1e-05,1.70629]
[1777153855271,54.55,77496.5,0.0,-0.98984,1e-05,1.70629]
[1777153855317,54.55,77495.49,0.0,-0.98984,1e-05,1.70559]
[1777153861292,54.56,77494.54,0.0,-0.98984,1e-05,1.70639]
[1777153861523,54.56,77494.54,0.0,-0.98984,1e-05,1.70639]
[1777153863929,54.57,77498.17,0.0,-0.9898,1e-05,1.71256]
[1777153869971,54.59,77499.61,0.0,-0.98977,1e-05,1.71705]
[1777153878431,54.6,77500.99,0.0,-0.98974,1e-05,1.72052]
[1777153878519,54.6,77500.99,0.0,-0.98974,1e-05,1.72052]
[1777153878527,54.61,77505.43,0.0,-0.98969,1e-05,1.72803]
[1777153879113,54.61,77505.43,0.0,-0.98969,1e-05,1.72803]
[1777153879278,54.61,77505.43,0.0,-0.98969,1e-05,1.72803]
[1777153879354,54.62,77505.92,0.0,-0.98969,1e-05,1.72906]
[1777153885076,54.63,77506.32,0.0,-0.98967,1e-05,1.73174]
[1777153895146,54.66,77507.63,0.0,-0.98964,1e-05,1.73607]
[1777153897220,54.66,77508.66,0.0,-0.98963,1e-05,1.73773]
[1777153897269,54.66,77508.66,0.0,-0.98963,1e-05,1.73773]
[1777153898210,54.66,77508.31,0.0,-0.98962,1e-05,1.73818]
[1777153898270,54.66,77508.31,0.0,-0.98962,1e-05,1.73818]
[1777153898311,54.67,77508.38,0.0,-0.98962,1e-05,1.73869]
[1777153902418,54.67,77510.41,0.0,-0.98959,1e-05,1.74239]
[1777153902519,54.67,77510.41,0.0,-0.98959,1e-05,1.74239]
[1777153902575,54.68,77513.41,0.0,-0.98957,1e-05,1.74639]
[1777153908237,54.69,77515.23,0.0,-0.98953,1e-05,1.75106]
[1777153910503,54.69,77515.54,0.0,-0.98953,1e-05,1.75185]
[1777153910522,54.69,77515.54,0.0,-0.98953,1e-05,1.75185]
[1777153911273,54.69,77516.77,0.0,-0.98952,1e-05,1.75373]
[1777153911519,54.69,77516.77,0.0,-0.98952,1e-05,1.75373]
[1777153911620,54.7,77516.88,0.0,-0.98951,1e-05,1.75427]
[1777153917300,54.71,77517.42,0.0,-0.98949,1e-05,1.75738]
[1777153918301,54.71,77517.42,0.0,-0.98949,1e-05,1.75738]
[1777153918520,54.71,77517.42,0.0,-0.98949,1e-05,1.75738]
[1777153924349,54.73,77518.14,0.0,-0.98947,1e-05,1.76105]
[1777153930273,54.73,77518.42,0.0,-0.98946,1e-05,1.76178]
[1777153930518,54.73,77518.42,0.0,-0.98946,1e-05,1.76178]
[1777153931575,54.74,77518.42,0.0,-0.98945,1e-05,1.76374]
[1777153931779,54.74,77518.42,0.0,-0.98945,1e-05,1.76374]
[1777153932407,54.74,77518.49,0.0,-0.98944,1e-05,1.76461]
[1777153938450,54.76,77518.73,0.0,-0.98942,1e-05,1.76721]
[1777153943485,54.77,77519.26,0.0,-0.98941,1e-05,1.76975]
[1777153948520,54.78,77520.3,0.0,-0.98939,1e-05,1.77288]
[1777153952857,54.79,77520.49,0.0,-0.98938,1e-05,1.77296]
[1777153953021,54.79,77520.49,0.0,-0.98938,1e-05,1.77296]
[1777153959597,54.8,77521.27,0.0,-0.98936,1e-05,1.77647]
[1777153964632,54.81,77534.11,0.0,-0.98924,1e-05,1.79382]
[1777153965639,54.81,77545.22,0.0,-0.98915,1e-05,1.80769]
[1777153966646,54.82,77548.29,0.0,-0.98912,1e-05,1.81176]
[1777153967271,54.82,77548.29,0.0,-0.98912,1e-05,1.81176]
[1777153967518,54.82,77548.29,0.0,-0.98912,1e-05,1.81176]
[1777153969394,54.82,77545.73,0.0,-0.98914,1e-05,1.80924]
[1777153969519,54.82,77545.73,0.0,-0.98914,1e-05,1.80924]
[1777153969667,54.82,77545.97,0.0,-0.98913,1e-05,1.80984]
[1777153974990,54.83,77545.55,0.0,-0.98913,1e-05,1.81057]
[1777153980744,54.84,77545.91,0.0,-0.98911,1e-05,1.81319]
[1777153985779,54.85,77545.71,0.0,-0.9891,1e-05,1.81448]
[1777153990814,54.86,77545.81,0.0,-0.98909,1e-05,1.81613]
[1777153996744,54.87,77545.81,0.0,-0.98908,1e-05,1.81763]
[1777153996776,54.87,77545.81,0.0,-0.98908,1e-05,1.81763]
[1777153996843,54.87,77545.81,0.0,-0.98908,1e-05,1.81793]
[1777154002898,54.88,77545.74,0.0,-0.98907,1e-05,1.81963]
[1777154007934,54.89,77546.06,0.0,-0.98905,1e-05,1.8215]
[1777154013977,54.9,77546.09,0.0,-0.98905,1e-05,1.82164]
[1777154020021,54.91,77545.69,0.0,-0.98904,1e-05,1.82291]
[1777154024049,54.91,77535.33,0.0,-0.98912,1e-05,1.81139]
[1777154025056,54.92,77528.96,0.0,-0.98917,1e-05,1.80393]
[1777154027070,54.92,77526.55,0.0,-0.98919,1e-05,1.80164]
[1777154032105,54.93,77526.38,0.0,-0.98918,1e-05,1.80307]
[1777154033396,54.93,77526.38,0.0,-0.98918,1e-05,1.80307]
[1777154033518,54.93,77526.38,0.0,-0.98918,1e-05,1.80307]
[1777154041168,54.94,77524.37,0.0,-0.98917,1e-05,1.80355]
[1777154042893,54.94,77524.37,0.0,-0.98917,1e-05,1.80355]
[1777154043024,54.94,77524.37,0.0,-0.98917,1e-05,1.80355]
[1777154043103,54.95,77524.37,0.0,-0.98917,1e-05,1.80419]
[1777154048217,54.96,77524.09,0.0,-0.98916,1e-05,1.80545]
[1777154053251,54.97,77523.76,0.0,-0.98915,1e-05,1.80663]
[1777154059606,54.97,77523.28,0.0,-0.98915,1e-05,1.80731]
[1777154061278,54.98,77522.93,0.0,-0.98914,1e-05,1.80782]
[1777154070371,55.0,77525.5,0.0,-0.9891,1e-05,1.81436]
[1777154071378,55.0,77527.38,0.0,-0.98909,1e-05,1.81531]
[1777154072003,55.0,77527.38,0.0,-0.98909,1e-05,1.81531]
[1777154072021,55.0,77527.38,0.0,-0.98909,1e-05,1.81531]
[1777154072384,55.0,77527.87,0.0,-0.98908,1e-05,1.81621]
[1777154073018,55.0,77527.87,0.0,-0.98908,1e-05,1.81621]
[1777154073270,55.0,77527.87,0.0,-0.98908,1e-05,1.81621]
[1777154077665,55.01,77530.37,0.0,-0.98905,1e-05,1.82046]
[1777154077769,55.01,77530.37,0.0,-0.98905,1e-05,1.82046]
[1777154077711,55.01,77531.46,0.0,-0.98904,1e-05,1.82209]
[1777154078180,55.01,77531.46,0.0,-0.98904,1e-05,1.82209]
[1777154078269,55.01,77531.46,0.0,-0.98904,1e-05,1.82209]
[1777154083135,55.02,77534.07,0.0,-0.98901,1e-05,1.82672]
[1777154083269,55.02,77534.07,0.0,-0.98901,1e-05,1.82672]
[1777154083716,55.02,77534.07,0.0,-0.98901,1e-05,1.82672]
[1777154083774,55.02,77534.07,0.0,-0.98901,1e-05,1.82672]
[1777154083726,55.02,77534.07,0.0,-0.98901,1e-05,1.82701]
[1777154089505,55.03,77536.43,0.0,-0.98898,1e-05,1.83159]
[1777154090959,55.03,77536.5,0.0,-0.98898,1e-05,1.83196]
[1777154091022,55.03,77536.5,0.0,-0.98898,1e-05,1.83196]
[1777154091514,55.03,77536.5,0.0,-0.98898,1e-05,1.83196]
[1777154091772,55.03,77536.5,0.0,-0.98898,1e-05,1.83196]
[1777154091522,55.03,77536.5,0.0,-0.98897,1e-05,1.83223]
[1777154097560,55.04,77536.65,0.0,-0.98896,1e-05,1.83407]
[1777154102739,55.05,77537.01,0.0,-0.98895,1e-05,1.83534]
[1777154102769,55.05,77537.01,0.0,-0.98895,1e-05,1.83534]
[1777154102804,55.05,77537.37,0.0,-0.98895,1e-05,1.83633]
[1777154103410,55.05,77537.37,0.0,-0.98895,1e-05,1.83633]
[1777154103520,55.05,77537.37,0.0,-0.98895,1e-05,1.83633]
[1777154108638,55.06,77539.31,0.0,-0.98892,1e-05,1.84035]
[1777154113672,55.07,77540.47,0.0,-0.9889,1e-05,1.84309]
[1777154118709,55.07,77541.24,0.0,-0.98888,1e-05,1.84531]
[1777154118932,55.07,77541.24,0.0,-0.98888,1e-05,1.84531]
[1777154119018,55.07,77541.24,0.0,-0.98888,1e-05,1.84531]
[1777154119730,55.07,77541.24,0.0,-0.98888,1e-05,1.84531]
[1777154119771,55.07,77541.24,0.0,-0.98888,1e-05,1.84531]
[1777154119762,55.07,77541.17,0.0,-0.98888,1e-05,1.84547]
[1777154122546,55.08,77543.0,0.0,-0.98886,1e-05,1.84823]
[1777154122771,55.08,77543.0,0.0,-0.98886,1e-05,1.84823]
[1777154122736,55.08,77543.56,0.0,-0.98886,1e-05,1.84917]
[1777154125758,55.08,77546.43,0.0,-0.98883,1e-05,1.85344]
[1777154126921,55.08,77547.64,0.0,-0.98882,1e-05,1.85517]
[1777154127025,55.08,77547.64,0.0,-0.98882,1e-05,1.85517]
[1777154131705,55.09,77547.17,0.0,-0.98881,1e-05,1.85548]
[1777154131770,55.09,77547.17,0.0,-0.98881,1e-05,1.85548]
[1777154131807,55.09,77547.05,0.0,-0.98882,1e-05,1.85387]
[1777154132160,55.09,77547.05,0.0,-0.98882,1e-05,1.85387]
[1777154132269,55.09,77547.05,0.0,-0.98882,1e-05,1.85387]
[1777154137849,55.1,77549.36,0.0,-0.9888,1e-05,1.85805]
[1777154137968,55.1,77549.36,0.0,-0.9888,1e-05,1.85805]
[1777154138018,55.1,77549.36,0.0,-0.9888,1e-05,1.85805]
[1777154138654,55.1,77549.36,0.0,-0.9888,1e-05,1.85805]
[1777154138770,55.1,77549.36,0.0,-0.9888,1e-05,1.85805]
[1777154138856,55.1,77548.69,0.0,-0.9888,1e-05,1.85743]
[1777154141878,55.1,77543.34,0.0,-0.98884,1e-05,1.85142]
[1777154142885,55.1,77530.67,0.0,-0.98895,1e-05,1.83598]
[1777154144052,55.1,77530.67,0.0,-0.98895,1e-05,1.83598]
[1777154144278,55.1,77530.67,0.0,-0.98895,1e-05,1.83598]
[1777154144290,55.1,77529.9,0.0,-0.98895,1e-05,1.83528]
[1777154144952,55.1,77529.9,0.0,-0.98895,1e-05,1.83528]
[1777154145021,55.1,77529.9,0.0,-0.98895,1e-05,1.83528]
[1777154149864,55.11,77530.26,0.0,-0.98894,1e-05,1.83671]
[1777154149873,55.11,77531.99,0.0,-0.98892,1e-05,1.83933]
[1777154150018,55.11,77531.99,0.0,-0.98892,1e-05,1.83933]
[1777154150755,55.11,77531.99,0.0,-0.98892,1e-05,1.83933]
[1777154150769,55.11,77531.99,0.0,-0.98892,1e-05,1.83933]
[1777154150849,55.11,77535.33,0.0,-0.98889,1e-05,1.84368]
[1777154155976,55.12,77534.82,0.0,-0.98889,1e-05,1.84424]
[1777154161209,55.13,77534.65,0.0,-0.98888,1e-05,1.84498]
[1777154161281,55.13,77534.65,0.0,-0.98888,1e-05,1.84498]
[1777154161321,55.13,77534.39,0.0,-0.98888,1e-05,1.84489]
[1777154162094,55.13,77534.39,0.0,-0.98888,1e-05,1.84489]
[1777154162272,55.13,77534.39,0.0,-0.98888,1e-05,1.84489]
[1777154168065,55.14,77535.05,0.0,-0.98887,1e-05,1.84737]
[1777154171769,55.14,77534.92,0.0,-0.98886,1e-05,1.84769]
[1777154171774,55.14,77535.27,0.0,-0.98886,1e-05,1.84859]
[1777154172024,55.14,77535.27,0.0,-0.98886,1e-05,1.84859]
[1777154172494,55.14,77535.27,0.0,-0.98886,1e-05,1.84859]
[1777154172522,55.14,77535.27,0.0,-0.98886,1e-05,1.84859]
[1777154178135,55.15,77535.95,0.0,-0.98884,1e-05,1.85083]
[1777154182295,55.15,77535.82,0.0,-0.98884,1e-05,1.85134]
[1777154182519,55.15,77535.82,0.0,-0.98884,1e-05,1.85134]
[1777154182620,55.16,77535.18,0.0,-0.98884,1e-05,1.851]
[1777154183129,55.16,77535.18,0.0,-0.98884,1e-05,1.851]
[1777154183276,55.16,77535.18,0.0,-0.98884,1e-05,1.851]
[1777154189213,55.16,77535.58,0.0,-0.98883,1e-05,1.85282]
[1777154193001,55.16,77535.57,0.0,-0.98883,1e-05,1.85303]
[1777154193024,55.16,77535.57,0.0,-0.98883,1e-05,1.85303]
[1777154193240,55.17,77536.13,0.0,-0.98883,1e-05,1.85268]
[1777154193934,55.17,77536.13,0.0,-0.98883,1e-05,1.85268]
[1777154194019,55.17,77536.13,0.0,-0.98883,1e-05,1.85268]
[1777154200290,55.18,77535.65,0.0,-0.98882,1e-05,1.85359]
[1777154201300,55.18,77533.02,0.0,-0.98884,1e-05,1.85054]
[1777154202798,55.18,77533.02,0.0,-0.98884,1e-05,1.85054]
[1777154202895,55.18,77525.08,0.0,-0.98891,1e-05,1.84117]
[1777154203020,55.18,77525.08,0.0,-0.98891,1e-05,1.84117]
[1777154203756,55.18,77525.08,0.0,-0.98891,1e-05,1.84117]
[1777154203771,55.18,77525.08,0.0,-0.98891,1e-05,1.84117]
[1777154203857,55.18,77520.02,0.0,-0.98895,1e-05,1.83519]
[1777154205324,55.18,77517.51,0.0,-0.98897,1e-05,1.83235]
[1777154210361,55.19,77517.47,0.0,-0.98896,1e-05,1.83352]
[1777154215395,55.2,77517.3,0.0,-0.98895,1e-05,1.83453]
[1777154223452,55.21,77518.46,0.0,-0.98893,1e-05,1.83787]
[1777154224459,55.21,77524.92,0.0,-0.98887,1e-05,1.84608]
[1777154225052,55.21,77524.92,0.0,-0.98887,1e-05,1.84608]
[1777154225269,55.21,77524.92,0.0,-0.98887,1e-05,1.84608]
[1777154225466,55.21,77527.86,0.0,-0.98885,1e-05,1.84995]
[1777154226065,55.21,77527.86,0.0,-0.98885,1e-05,1.84995]
[1777154226272,55.21,77527.86,0.0,-0.98885,1e-05,1.84995]
[1777154228434,55.21,77528.24,0.0,-0.98884,1e-05,1.85085]
[1777154228522,55.21,77528.24,0.0,-0.98884,1e-05,1.85085]
[1777154228847,55.21,77528.24,0.0,-0.98884,1e-05,1.85085]
[1777154228896,55.22,77526.85,0.0,-0.98885,1e-05,1.84957]
[1777154229019,55.22,77526.85,0.0,-0.98885,1e-05,1.84957]
[1777154232406,55.22,77528.54,0.0,-0.98883,1e-05,1.85231]
[1777154232518,55.22,77528.54,0.0,-0.98883,1e-05,1.85231]
[1777154232958,55.22,77528.95,0.0,-0.98882,1e-05,1.85304]
[1777154233019,55.22,77528.95,0.0,-0.98882,1e-05,1.85304]
[1777154237914,55.22,77528.51,0.0,-0.98882,1e-05,1.85334]
[1777154238023,55.23,77528.82,0.0,-0.98882,1e-05,1.85394]
[1777154243837,55.23,77527.98,0.0,-0.98882,1e-05,1.85397]
[1777154243938,55.23,77528.14,0.0,-0.98882,1e-05,1.85438]
[1777154244018,55.23,77528.14,0.0,-0.98882,1e-05,1.85438]
[1777154244339,55.23,77528.14,0.0,-0.98882,1e-05,1.85438]
[1777154244524,55.23,77528.14,0.0,-0.98882,1e-05,1.85438]
[1777154244599,55.23,77528.38,0.0,-0.98881,1e-05,1.85489]
[1777154247399,55.24,77528.64,0.0,-0.98881,1e-05,1.85564]
[1777154247528,55.24,77528.64,0.0,-0.98881,1e-05,1.85564]
[1777154247818,55.24,77528.64,0.0,-0.98881,1e-05,1.85564]
[1777154247920,55.24,77529.87,0.0,-0.98879,1e-05,1.85738]
[1777154248019,55.24,77529.87,0.0,-0.98879,1e-05,1.85738]
[1777154253340,55.24,77528.26,0.0,-0.98881,1e-05,1.85559]
[1777154253526,55.24,77528.26,0.0,-0.98881,1e-05,1.85559]
[1777154258698,55.25,77528.41,0.0,-0.9888,1e-05,1.8562]
[1777154259705,55.25,77528.41,0.0,-0.9888,1e-05,1.8562]
[1777154259773,55.25,77528.41,0.0,-0.9888,1e-05,1.8562]
[1777154259807,55.25,77528.27,0.0,-0.9888,1e-05,1.85623]
[1777154260734,55.25,77528.27,0.0,-0.9888,1e-05,1.85623]
[1777154260775,55.25,77528.27,0.0,-0.9888,1e-05,1.85623]
[1777154268767,55.26,77527.62,0.0,-0.98879,1e-05,1.85729]
[1777154273802,55.27,77527.98,0.0,-0.98878,1e-05,1.85876]
[1777154278838,55.27,77528.05,0.0,-0.98878,1e-05,1.85985]
[1777154286899,55.28,77528.08,0.0,-0.98876,1e-05,1.86147]
[1777154287804,55.28,77528.08,0.0,-0.98876,1e-05,1.86147]
[1777154287905,55.28,77528.45,0.0,-0.98876,1e-05,1.86213]
[1777154288018,55.28,77528.45,0.0,-0.98876,1e-05,1.86213]
[1777154288740,55.28,77528.45,0.0,-0.98876,1e-05,1.86213]
[1777154288771,55.28,77528.45,0.0,-0.98876,1e-05,1.86213]
[1777154288913,55.28,77527.94,0.0,-0.98876,1e-05,1.86169]
[1777154293948,55.29,77528.03,0.0,-0.98876,1e-05,1.86279]
[1777154298982,55.3,77527.64,0.0,-0.98875,1e-05,1.86329]
[1777154300532,55.3,77528.67,0.0,-0.98874,1e-05,1.86477]
[1777154300770,55.3,77528.67,0.0,-0.98874,1e-05,1.86477]
[1777154300997,55.3,77527.85,0.0,-0.98875,1e-05,1.86395]
[1777154301549,55.3,77527.85,0.0,-0.98875,1e-05,1.86395]
[1777154301771,55.3,77527.85,0.0,-0.98875,1e-05,1.86395]
[1777154305524,55.3,77527.85,0.0,-0.98874,1e-05,1.86474]
[1777154305769,55.3,77527.85,0.0,-0.98874,1e-05,1.86474]
[1777154306032,55.3,77529.27,0.0,-0.98873,1e-05,1.8667]
[1777154306249,55.3,77529.27,0.0,-0.98873,1e-05,1.8667]
[1777154306273,55.3,77529.27,0.0,-0.98873,1e-05,1.8667]
[1777154311399,55.31,77529.96,0.0,-0.98872,1e-05,1.86833]
[1777154311518,55.31,77529.96,0.0,-0.98872,1e-05,1.86833]
[1777154311550,55.31,77530.11,0.0,-0.98872,1e-05,1.86702]
[1777154312689,55.31,77530.11,0.0,-0.98872,1e-05,1.86702]
[1777154312771,55.31,77530.11,0.0,-0.98872,1e-05,1.86702]
[1777154312791,55.31,77527.32,0.0,-0.98875,1e-05,1.86394]
[1777154316955,55.31,77528.95,0.0,-0.98873,1e-05,1.86635]
[1777154317022,55.31,77528.95,0.0,-0.98873,1e-05,1.86635]
[1777154318344,55.32,77528.85,0.0,-0.98873,1e-05,1.86662]
[1777154318521,55.32,77528.85,0.0,-0.98873,1e-05,1.86662]
[1777154318593,55.32,77528.85,0.0,-0.98873,1e-05,1.86681]
[1777154319669,55.32,77528.85,0.0,-0.98873,1e-05,1.86681]
[1777154319776,55.32,77528.85,0.0,-0.98873,1e-05,1.86681]
[1777154324619,55.32,77529.37,0.0,-0.98871,1e-05,1.86842]
[1777154324773,55.32,77529.37,0.0,-0.98871,1e-05,1.86842]
[1777154330212,55.33,77529.2,0.0,-0.98871,1e-05,1.86916]
[1777154335271,55.33,77529.73,0.0,-0.9887,1e-05,1.87057]
[1777154335467,55.33,77529.73,0.0,-0.9887,1e-05,1.87057]
[1777154335520,55.33,77529.73,0.0,-0.9887,1e-05,1.87057]
[1777154335568,55.33,77529.5,0.0,-0.9887,1e-05,1.87047]
[1777154339963,55.34,77529.35,0.0,-0.9887,1e-05,1.87085]
[1777154340020,55.34,77529.35,0.0,-0.9887,1e-05,1.87085]
[1777154342223,55.34,77532.7,0.0,-0.98867,1e-05,1.87557]
[1777154342268,55.34,77532.7,0.0,-0.98867,1e-05,1.87557]
[1777154342605,55.34,77532.7,0.0,-0.98867,1e-05,1.87557]
[1777154342770,55.34,77532.7,0.0,-0.98867,1e-05,1.87557]
[1777154342871,55.34,77534.62,0.0,-0.98865,1e-05,1.87832]
[1777154344310,55.34,77537.8,0.0,-0.98862,1e-05,1.88247]
[1777154345719,55.34,77537.8,0.0,-0.98862,1e-05,1.88247]
[1777154345770,55.34,77537.8,0.0,-0.98862,1e-05,1.88247]
[1777154347310,55.34,77542.32,0.0,-0.98858,1e-05,1.88847]
[1777154347518,55.34,77542.32,0.0,-0.98858,1e-05,1.88847]
[1777154347620,55.34,77540.61,0.0,-0.98859,1e-05,1.88649]
[1777154350692,55.35,77541.75,0.0,-0.98858,1e-05,1.88824]
[1777154350769,55.35,77541.75,0.0,-0.98858,1e-05,1.88824]
[1777154352550,55.35,77542.75,0.0,-0.98857,1e-05,1.88981]
[1777154352772,55.35,77542.75,0.0,-0.98857,1e-05,1.88981]
[1777154352836,55.35,77536.38,0.0,-0.98862,1e-05,1.88216]
[1777154353374,55.35,77530.65,0.0,-0.98867,1e-05,1.87499]
[1777154354424,55.35,77530.65,0.0,-0.98867,1e-05,1.87499]
[1777154354517,55.35,77530.65,0.0,-0.98867,1e-05,1.87499]
[1777154354526,55.35,77529.01,0.0,-0.98868,1e-05,1.87313]
[1777154355735,55.35,77529.01,0.0,-0.98868,1e-05,1.87313]
[1777154355769,55.35,77529.01,0.0,-0.98868,1e-05,1.87313]
[1777154361431,55.36,77528.74,0.0,-0.98867,1e-05,1.87408]
[1777154363785,55.36,77528.75,0.0,-0.98867,1e-05,1.87428]
[1777154364021,55.36,77528.75,0.0,-0.98867,1e-05,1.87428]
[1777154365694,55.36,77529.08,0.0,-0.98867,1e-05,1.87505]
[1777154365768,55.36,77529.08,0.0,-0.98867,1e-05,1.87505]
[1777154365795,55.36,77529.34,0.0,-0.98866,1e-05,1.87573]
[1777154368797,55.36,77528.65,0.0,-0.98867,1e-05,1.87505]
[1777154369020,55.36,77528.65,0.0,-0.98867,1e-05,1.87505]
[1777154374920,55.37,77529.86,0.0,-0.98866,1e-05,1.87593]
[1777154375022,55.37,77529.86,0.0,-0.98866,1e-05,1.87593]
[1777154376029,55.37,77529.68,0.0,-0.98866,1e-05,1.87606]
[1777154376268,55.37,77529.2,0.0,-0.98866,1e-05,1.87546]
[1777154376536,55.37,77530.99,0.0,-0.98865,1e-05,1.87787]
[1777154380944,55.38,77529.65,0.0,-0.98865,1e-05,1.87673]
[1777154381020,55.38,77529.65,0.0,-0.98865,1e-05,1.87673]
[1777154387613,55.38,77529.68,0.0,-0.98864,1e-05,1.87815]
[1777154388291,55.38,77529.68,0.0,-0.98864,1e-05,1.87815]
[1777154388523,55.38,77529.68,0.0,-0.98864,1e-05,1.87815]
[1777154389677,55.38,77530.78,0.0,-0.98863,1e-05,1.8797]
[1777154389769,55.38,77530.78,0.0,-0.98863,1e-05,1.8797]
[1777154389779,55.39,77529.57,0.0,-0.98864,1e-05,1.87852]
[1777154391558,55.39,77528.88,0.0,-0.98865,1e-05,1.87766]
[1777154391779,55.39,77528.88,0.0,-0.98865,1e-05,1.87766]
[1777154395669,55.39,77540.14,0.0,-0.98855,1e-05,1.89261]
[1777154396675,55.39,77546.63,0.0,-0.98849,1e-05,1.90095]
[1777154397712,55.39,77546.63,0.0,-0.98849,1e-05,1.90095]
[1777154397770,55.39,77546.63,0.0,-0.98849,1e-05,1.90095]
[1777154397872,55.39,77551.68,0.0,-0.98844,1e-05,1.90761]
[1777154399368,55.39,77550.66,0.0,-0.98845,1e-05,1.90644]
[1777154399526,55.39,77550.66,0.0,-0.98845,1e-05,1.90644]
[1777154399697,55.39,77551.03,0.0,-0.98845,1e-05,1.90703]
[1777154404733,55.4,77550.11,0.0,-0.98845,1e-05,1.90646]
[1777154407754,55.4,77538.65,0.0,-0.98855,1e-05,1.89237]
[1777154408875,55.4,77538.65,0.0,-0.98855,1e-05,1.89237]
[1777154409019,55.4,77538.65,0.0,-0.98855,1e-05,1.89237]
[1777154409120,55.4,77540.05,0.0,-0.98853,1e-05,1.89427]
[1777154411594,55.4,77539.95,0.0,-0.98853,1e-05,1.89442]
[1777154411768,55.4,77539.95,0.0,-0.98853,1e-05,1.89442]
[1777154411784,55.4,77540.99,0.0,-0.98852,1e-05,1.89587]
[1777154414317,55.4,77541.29,0.0,-0.98852,1e-05,1.89651]
[1777154414523,55.4,77541.29,0.0,-0.98852,1e-05,1.89651]
[1777154417816,55.41,77543.24,0.0,-0.9885,1e-05,1.89936]
[1777154418018,55.41,77543.24,0.0,-0.9885,1e-05,1.89936]
[1777154418120,55.41,77541.49,0.0,-0.98851,1e-05,1.89728]
[1777154418845,55.41,77541.49,0.0,-0.98851,1e-05,1.89728]
[1777154419018,55.41,77541.49,0.0,-0.98851,1e-05,1.89728]
[1777154420849,55.41,77530.62,0.0,-0.9886,1e-05,1.88402]
[1777154421363,55.41,77530.62,0.0,-0.9886,1e-05,1.88402]
[1777154421520,55.41,77530.62,0.0,-0.9886,1e-05,1.88402]
[1777154421857,55.41,77525.52,0.0,-0.98865,1e-05,1.8778]
[1777154422462,55.41,77525.52,0.0,-0.98865,1e-05,1.8778]
[1777154422519,55.41,77525.52,0.0,-0.98865,1e-05,1.8778]
[1777154422864,55.41,77525.23,0.0,-0.98865,1e-05,1.8776]
[1777154428100,55.42,77525.1,0.0,-0.98864,1e-05,1.87809]
[1777154428271,55.42,77524.21,0.0,-0.98865,1e-05,1.87715]
[1777154430421,55.42,77526.3,0.0,-0.98863,1e-05,1.88009]
[1777154430521,55.42,77526.3,0.0,-0.98863,1e-05,1.88009]
[1777154430920,55.42,77534.44,0.0,-0.98856,1e-05,1.89044]
[1777154432038,55.42,77534.44,0.0,-0.98856,1e-05,1.89044]
[1777154432123,55.42,77533.83,0.0,-0.98857,1e-05,1.88811]
[1777154432268,55.42,77533.83,0.0,-0.98857,1e-05,1.88811]
[1777154436518,55.42,77533.78,0.0,-0.98857,1e-05,1.88864]
[1777154436768,55.42,77533.78,0.0,-0.98857,1e-05,1.88864]
[1777154441998,55.43,77533.75,0.0,-0.98856,1e-05,1.88951]
[1777154444012,55.43,77537.56,0.0,-0.98853,1e-05,1.8946]
[1777154445283,55.43,77536.06,0.0,-0.98854,1e-05,1.89286]
[1777154445519,55.43,77536.06,0.0,-0.98854,1e-05,1.89286]
[1777154446026,55.43,77536.09,0.0,-0.98854,1e-05,1.89304]
[1777154448040,55.43,77540.68,0.0,-0.9885,1e-05,1.8991]
[1777154449047,55.43,77545.2,0.0,-0.98846,1e-05,1.90494]
[1777154454084,55.44,77547.16,0.0,-0.98844,1e-05,1.90789]
[1777154457103,55.44,77550.51,0.0,-0.98841,1e-05,1.91259]
[1777154460124,55.44,77545.14,0.0,-0.98845,1e-05,1.90611]
[1777154461801,55.44,77544.52,0.0,-0.98846,1e-05,1.90544]
[1777154462018,55.44,77544.52,0.0,-0.98846,1e-05,1.90544]
[1777154462141,55.44,77543.06,0.0,-0.98847,1e-05,1.90371]
[1777154467175,55.44,77542.22,0.0,-0.98847,1e-05,1.90324]
[1777154472210,55.45,77545.42,0.0,-0.98844,1e-05,1.90786]
[1777154477247,55.45,77546.65,0.0,-0.98842,1e-05,1.90996]
[1777154482282,55.45,77546.88,0.0,-0.98842,1e-05,1.91078]
[1777154487316,55.46,77547.65,0.0,-0.98841,1e-05,1.91227]
[1777154492352,55.46,77548.22,0.0,-0.98841,1e-05,1.91178]
[1777154497387,55.46,77548.41,0.0,-0.9884,1e-05,1.91253]
[1777154499401,55.46,77551.5,0.0,-0.98838,1e-05,1.91665]
[1777154504436,55.47,77550.45,0.0,-0.98838,1e-05,1.91581]
[1777154509471,55.47,77549.81,0.0,-0.98838,1e-05,1.91548]
[1777154511485,55.47,77544.86,0.0,-0.98843,1e-05,1.90941]
[1777154516520,55.47,77543.28,0.0,-0.98844,1e-05,1.90795]
[1777154521555,55.48,77548.2,0.0,-0.98839,1e-05,1.9147]
[1777154527597,55.48,77546.53,0.0,-0.9884,1e-05,1.91315]
[1777154532646,55.48,77546.22,0.0,-0.9884,1e-05,1.91321]
[1777154537681,55.48,77546.54,0.0,-0.98839,1e-05,1.91405]
[1777154543723,55.49,77546.05,0.0,-0.98839,1e-05,1.91395]
[1777154549765,55.49,77547.48,0.0,-0.98838,1e-05,1.91626]
[1777154550772,55.49,77538.16,0.0,-0.98846,1e-05,1.90457]
[1777154552786,55.49,77537.18,0.0,-0.98848,1e-05,1.9018]
[1777154555807,55.49,77542.43,0.0,-0.98843,1e-05,1.90874]
[1777154560842,55.5,77543.25,0.0,-0.98842,1e-05,1.91027]
[1777154565877,55.5,77544.27,0.0,-0.9884,1e-05,1.91214]
[1777154569905,55.5,77535.9,0.0,-0.98847,1e-05,1.90194]
[1777154570912,55.5,77532.73,0.0,-0.9885,1e-05,1.89806]
[1777154574950,55.5,77531.8,0.0,-0.98851,1e-05,1.89725]
[1777154575022,55.5,77531.8,0.0,-0.98851,1e-05,1.89725]
[1777154575052,55.5,77534.84,0.0,-0.98848,1e-05,1.90119]
[1777154575946,55.5,77539.12,0.0,-0.98844,1e-05,1.9067]
[1777154580983,55.51,77539.23,0.0,-0.98844,1e-05,1.90738]
[1777154583486,55.51,77539.57,0.0,-0.98843,1e-05,1.90802]
[1777154583518,55.51,77539.57,0.0,-0.98843,1e-05,1.90802]
[1777154584004,55.51,77539.41,0.0,-0.98843,1e-05,1.90793]
[1777154589039,55.51,77538.34,0.0,-0.98844,1e-05,1.90712]
[1777154591269,55.51,77538.29,0.0,-0.98844,1e-05,1.90717]
[1777154595276,55.52,77538.36,0.0,-0.98843,1e-05,1.90769]
[1777154597110,55.52,77526.75,0.0,-0.98853,1e-05,1.89341]
[1777154598117,55.52,77526.3,0.0,-0.98854,1e-05,1.89298]
[1777154599242,55.52,77526.3,0.0,-0.98854,1e-05,1.89298]
[1777154599269,55.52,77526.3,0.0,-0.98854,1e-05,1.89298]
[1777154599124,55.52,77531.58,0.0,-0.98849,1e-05,1.89975]
[1777154600131,55.52,77530.66,0.0,-0.9885,1e-05,1.89872]
[1777154600426,55.52,77530.66,0.0,-0.9885,1e-05,1.89872]
[1777154600523,55.52,77530.66,0.0,-0.9885,1e-05,1.89872]
[1777154601138,55.52,77534.19,0.0,-0.98846,1e-05,1.90329]
[1777154601537,55.52,77534.19,0.0,-0.98846,1e-05,1.90329]
[1777154602145,55.52,77537.46,0.0,-0.98844,1e-05,1.90753]
[1777154604825,55.52,77536.97,0.0,-0.98844,1e-05,1.90713]
[1777154605018,55.52,77536.97,0.0,-0.98844,1e-05,1.90713]
[1777154605166,55.52,77538.97,0.0,-0.98842,1e-05,1.90977]
[1777154610201,55.53,77539.94,0.0,-0.98841,1e-05,1.91154]
[1777154612215,55.53,77547.89,0.0,-0.98835,1e-05,1.9201]
[1777154614229,55.53,77549.38,0.0,-0.98833,1e-05,1.92217]
[1777154616191,55.53,77549.65,0.0,-0.98833,1e-05,1.9226]
[1777154619234,55.53,77549.51,0.0,-0.98833,1e-05,1.92268]
[1777154619270,55.53,77549.51,0.0,-0.98833,1e-05,1.92268]
[1777154619264,55.53,77550.74,0.0,-0.98832,1e-05,1.92432]
[1777154621278,55.53,77547.54,0.0,-0.98835,1e-05,1.92043]
[1777154622796,55.53,77545.91,0.0,-0.98836,1e-05,1.91845]
[1777154622890,55.53,77545.91,0.0,-0.98836,1e-05,1.91845]
[1777154623021,55.53,77545.91,0.0,-0.98836,1e-05,1.91845]
[1777154623292,55.53,77546.37,0.0,-0.98835,1e-05,1.91912]
[1777154626961,55.53,77544.39,0.0,-0.98837,1e-05,1.91686]
[1777154627018,55.53,77544.39,0.0,-0.98837,1e-05,1.91686]
[1777154627069,55.53,77544.39,0.0,-0.98837,1e-05,1.91686]
[1777154627270,55.53,77544.39,0.0,-0.98837,1e-05,1.91686]
[1777154627319,55.53,77545.97,0.0,-0.98836,1e-05,1.91895]
[1777154630341,55.54,77541.86,0.0,-0.98839,1e-05,1.91401]
[1777154630558,55.54,77541.86,0.0,-0.98839,1e-05,1.91401]
[1777154630769,55.54,77541.86,0.0,-0.98839,1e-05,1.91401]
[1777154634735,55.54,77540.21,0.0,-0.9884,1e-05,1.91221]
[1777154634774,55.54,77540.21,0.0,-0.9884,1e-05,1.91221]
[1777154634875,55.54,77539.32,0.0,-0.98841,1e-05,1.91118]
[1777154640411,55.54,77539.73,0.0,-0.9884,1e-05,1.91228]
[1777154646453,55.54,77539.5,0.0,-0.9884,1e-05,1.91256]
[1777154651199,55.55,77539.45,0.0,-0.9884,1e-05,1.91279]
[1777154651272,55.55,77539.45,0.0,-0.9884,1e-05,1.91279]
[1777154657530,55.55,77545.99,0.0,-0.98834,1e-05,1.92185]
[1777154658502,55.55,77545.99,0.0,-0.98834,1e-05,1.92185]
[1777154658520,55.55,77545.99,0.0,-0.98834,1e-05,1.92185]
[1777154658684,55.55,77545.99,0.0,-0.98834,1e-05,1.92185]
[1777154658773,55.55,77545.99,0.0,-0.98834,1e-05,1.92185]
[1777154658875,55.55,77545.11,0.0,-0.98834,1e-05,1.92082]
[1777154664883,55.55,77546.16,0.0,-0.98833,1e-05,1.92257]
[1777154665022,55.55,77546.16,0.0,-0.98833,1e-05,1.92257]
[1777154665159,55.55,77546.16,0.0,-0.98833,1e-05,1.92257]
[1777154665272,55.55,77546.16,0.0,-0.98833,1e-05,1.92257]
[1777154665376,55.55,77547.9,0.0,-0.98831,1e-05,1.92494]
[1777154666593,55.55,77551.09,0.0,-0.98829,1e-05,1.92906]
[1777154670102,55.55,77549.7,0.0,-0.9883,1e-05,1.92743]
[1777154670164,55.55,77549.7,0.0,-0.9883,1e-05,1.92743]
[1777154670271,55.55,77549.7,0.0,-0.9883,1e-05,1.92743]
[1777154670373,55.56,77548.02,0.0,-0.98831,1e-05,1.92544]
[1777154674918,55.56,77547.75,0.0,-0.98832,1e-05,1.92359]
[1777154674977,55.56,77547.75,0.0,-0.98832,1e-05,1.92359]
[1777154675018,55.56,77547.75,0.0,-0.98832,1e-05,1.92359]
[1777154675078,55.56,77547.57,0.0,-0.98832,1e-05,1.92351]
[1777154678351,55.56,77547.71,0.0,-0.98832,1e-05,1.92376]
[1777154678384,55.56,77547.92,0.0,-0.98832,1e-05,1.92417]
[1777154678520,55.56,77547.92,0.0,-0.98832,1e-05,1.92417]
[1777154678676,55.56,77543.53,0.0,-0.98836,1e-05,1.9186]
[1777154684161,55.56,77544.19,0.0,-0.98835,1e-05,1.91978]
[1777154684210,55.56,77544.19,0.0,-0.98835,1e-05,1.91978]
[1777154684273,55.56,77544.19,0.0,-0.98835,1e-05,1.91978]
[1777154684374,55.56,77545.96,0.0,-0.98833,1e-05,1.92218]
[1777154687919,55.56,77547.44,0.0,-0.98832,1e-05,1.92421]
[1777154687924,55.56,77547.44,0.0,-0.98832,1e-05,1.92421]
[1777154688020,55.56,77547.44,0.0,-0.98832,1e-05,1.92421]
[1777154688122,55.56,77547.03,0.0,-0.98832,1e-05,1.92384]
[1777154693782,55.56,77548.17,0.0,-0.98831,1e-05,1.92564]
[1777154698817,55.57,77548.17,0.0,-0.9883,1e-05,1.92598]
[1777154701730,55.57,77549.44,0.0,-0.98829,1e-05,1.92773]
[1777154701778,55.57,77549.44,0.0,-0.98829,1e-05,1.92773]
[1777154701807,55.57,77549.44,0.0,-0.98829,1e-05,1.92773]
[1777154702024,55.57,77549.44,0.0,-0.98829,1e-05,1.92773]
[1777154702046,55.57,77548.79,0.0,-0.9883,1e-05,1.92703]
[1777154707880,55.57,77551.08,0.0,-0.98828,1e-05,1.93024]
[1777154712915,55.57,77550.98,0.0,-0.98827,1e-05,1.9304]
[1777154716450,55.57,77551.46,0.0,-0.98827,1e-05,1.93113]
[1777154716518,55.57,77552.21,0.0,-0.98826,1e-05,1.93214]
[1777154716557,55.57,77552.21,0.0,-0.98826,1e-05,1.93214]
[1777154716770,55.57,77552.21,0.0,-0.98826,1e-05,1.93214]
[1777154716943,55.57,77551.44,0.0,-0.98827,1e-05,1.93121]
[1777154721978,55.57,77555.6,0.0,-0.98823,1e-05,1.93679]
[1777154722942,55.57,77555.6,0.0,-0.98823,1e-05,1.93679]
[1777154722998,55.57,77555.6,0.0,-0.98823,1e-05,1.93679]
[1777154723020,55.57,77555.6,0.0,-0.98823,1e-05,1.93679]
[1777154723125,55.57,77557.58,0.0,-0.98821,1e-05,1.93938]
[1777154728020,55.58,77568.49,0.0,-0.98812,1e-05,1.95357]
[1777154729027,55.58,77573.38,0.0,-0.98807,1e-05,1.9599]
[1777154730033,55.58,77570.69,0.0,-0.9881,1e-05,1.95645]
[1777154730941,55.58,77570.69,0.0,-0.9881,1e-05,1.95645]
[1777154731019,55.58,77570.69,0.0,-0.9881,1e-05,1.95645]
[1777154731074,55.58,77570.69,0.0,-0.9881,1e-05,1.95645]
[1777154731276,55.58,77570.69,0.0,-0.9881,1e-05,1.95645]
[1777154731377,55.58,77570.3,0.0,-0.98811,1e-05,1.95423]
[1777154734814,55.58,77571.71,0.0,-0.9881,1e-05,1.95608]
[1777154735019,55.58,77571.71,0.0,-0.9881,1e-05,1.95608]
[1777154735120,55.58,77572.94,0.0,-0.98808,1e-05,1.9577]
[1777154738850,55.58,77574.55,0.0,-0.98807,1e-05,1.95983]
[1777154739019,55.58,77574.55,0.0,-0.98807,1e-05,1.95983]
[1777154744132,55.58,77573.61,0.0,-0.98808,1e-05,1.95872]
[1777154749167,55.58,77574.56,0.0,-0.98807,1e-05,1.96005]
[1777154749706,55.58,77574.56,0.0,-0.98807,1e-05,1.96005]
[1777154749769,55.58,77574.56,0.0,-0.98807,1e-05,1.96005]
[1777154749780,55.58,77574.56,0.0,-0.98807,1e-05,1.96005]
[1777154750023,55.58,77574.56,0.0,-0.98807,1e-05,1.96005]
[1777154750174,55.58,77574.5,0.0,-0.98807,1e-05,1.96]
[1777154754765,55.58,77572.6,0.0,-0.98809,1e-05,1.95764]
[1777154754815,55.58,77572.6,0.0,-0.98809,1e-05,1.95764]
[1777154755020,55.58,77572.6,0.0,-0.98809,1e-05,1.95764]
[1777154755209,55.58,77573.25,0.0,-0.98808,1e-05,1.95851]
[1777154760244,55.58,77573.05,0.0,-0.98808,1e-05,1.95839]
[1777154763265,55.58,77569.88,0.0,-0.98811,1e-05,1.9544]
[1777154764272,55.58,77564.96,0.0,-0.98815,1e-05,1.94812]
[1777154764577,55.58,77564.96,0.0,-0.98815,1e-05,1.94812]
[1777154764751,55.58,77564.96,0.0,-0.98815,1e-05,1.94812]
[1777154764772,55.58,77564.96,0.0,-0.98815,1e-05,1.94812]
[1777154765279,55.58,77565.68,0.0,-0.98814,1e-05,1.94909]
[1777154770088,55.58,77566.5,0.0,-0.98814,1e-05,1.95032]
[1777154770164,55.58,77566.5,0.0,-0.98814,1e-05,1.95032]
[1777154770271,55.58,77566.5,0.0,-0.98814,1e-05,1.95032]
[1777154770314,55.58,77565.63,0.0,-0.98814,1e-05,1.94924]
[1777154775349,55.58,77566.47,0.0,-0.98813,1e-05,1.95053]
[1777154775592,55.58,77566.47,0.0,-0.98813,1e-05,1.95053]
[1777154775688,55.58,77566.47,0.0,-0.98813,1e-05,1.95053]
[1777154775774,55.58,77566.47,0.0,-0.98813,1e-05,1.95053]
[1777154776355,55.58,77567.22,0.0,-0.98813,1e-05,1.95154]
[1777154780736,55.58,77564.76,0.0,-0.98815,1e-05,1.94854]
[1777154780771,55.58,77564.76,0.0,-0.98815,1e-05,1.94854]
[1777154780794,55.58,77564.76,0.0,-0.98815,1e-05,1.94854]
[1777154781018,55.58,77564.76,0.0,-0.98815,1e-05,1.94854]
[1777154781390,55.58,77564.64,0.0,-0.98815,1e-05,1.94843]
[1777154789447,55.59,77564.93,0.0,-0.98814,1e-05,1.94913]
[1777154790284,55.59,77564.93,0.0,-0.98814,1e-05,1.94913]
[1777154790349,55.59,77564.93,0.0,-0.98814,1e-05,1.94913]
[1777154790520,55.59,77564.93,0.0,-0.98814,1e-05,1.94913]
[1777154790454,55.59,77564.87,0.0,-0.98814,1e-05,1.94909]
[1777154795489,55.59,77565.03,0.0,-0.98815,1e-05,1.94776]
[1777154800523,55.59,77565.07,0.0,-0.98815,1e-05,1.94802]
[1777154804971,55.59,77565.12,0.0,-0.98815,1e-05,1.9482]
[1777154804977,55.59,77565.12,0.0,-0.98815,1e-05,1.9482]
[1777154805019,55.59,77565.12,0.0,-0.98815,1e-05,1.9482]
[1777154805078,55.59,77564.95,0.0,-0.98815,1e-05,1.94802]
[1777154808535,55.59,77565.14,0.0,-0.98815,1e-05,1.94835]
[1777154807573,55.59,77560.74,0.0,-0.98819,1e-05,1.94275]
[1777154808644,55.59,77560.74,0.0,-0.98819,1e-05,1.94275]
[1777154808738,55.59,77557.41,0.0,-0.98821,1e-05,1.93854]
[1777154811362,55.59,77556.89,0.0,-0.98822,1e-05,1.93793]
[1777154811680,55.59,77556.74,0.0,-0.98822,1e-05,1.93785]
[1777154817643,55.59,77556.56,0.0,-0.98822,1e-05,1.93794]
[1777154822678,55.59,77558.34,0.0,-0.9882,1e-05,1.94046]
[1777154824545,55.59,77558.34,0.0,-0.9882,1e-05,1.94046]
[1777154824784,55.59,77556.63,0.0,-0.98822,1e-05,1.93832]
[1777154831079,55.6,77557.02,0.0,-0.98821,1e-05,1.93911]
[1777154831207,55.6,77557.02,0.0,-0.98821,1e-05,1.93911]
[1777154831270,55.6,77557.02,0.0,-0.98821,1e-05,1.93911]
[1777154831372,55.6,77557.09,0.0,-0.98821,1e-05,1.93929]
[1777154836782,55.6,77557.41,0.0,-0.98821,1e-05,1.93991]
[1777154841818,55.6,77556.54,0.0,-0.98821,1e-05,1.93901]
[1777154845845,55.6,77559.74,0.0,-0.98818,1e-05,1.94328]
[1777154846853,55.6,77562.44,0.0,-0.98816,1e-05,1.94677]
[1777154848303,55.6,77562.44,0.0,-0.98816,1e-05,1.94677]
[1777154848413,55.6,77562.44,0.0,-0.98816,1e-05,1.94677]
[1777154848523,55.6,77562.44,0.0,-0.98816,1e-05,1.94677]
[1777154848515,55.6,77561.63,0.0,-0.98816,1e-05,1.9458]
[1777154853902,55.6,77562.79,0.0,-0.98816,1e-05,1.94569]
[1777154855916,55.6,77560.07,0.0,-0.98819,1e-05,1.94227]
[1777154856984,55.6,77560.07,0.0,-0.98819,1e-05,1.94227]
[1777154857018,55.6,77560.07,0.0,-0.98819,1e-05,1.94227]
[1777154857124,55.6,77560.07,0.0,-0.98819,1e-05,1.94227]
[1777154857274,55.6,77560.07,0.0,-0.98819,1e-05,1.94227]
[1777154857355,55.6,77558.44,0.0,-0.9882,1e-05,1.94027]
[1777154858937,55.6,77554.74,0.0,-0.98823,1e-05,1.93559]
[1777154860733,55.6,77553.86,0.0,-0.98824,1e-05,1.93452]
[1777154860770,55.6,77553.86,0.0,-0.98824,1e-05,1.93452]
[1777154860841,55.6,77553.86,0.0,-0.98824,1e-05,1.93452]
[1777154861021,55.6,77553.86,0.0,-0.98824,1e-05,1.93452]
[1777154861068,55.6,77553.87,0.0,-0.98824,1e-05,1.93459]
[1777154861957,55.6,77551.3,0.0,-0.98826,1e-05,1.93136]
[1777154866993,55.6,77551.43,0.0,-0.98826,1e-05,1.93181]
[1777154868009,55.6,77551.43,0.0,-0.98826,1e-05,1.93181]
[1777154868019,55.6,77551.43,0.0,-0.98826,1e-05,1.93181]
[1777154868105,55.6,77551.43,0.0,-0.98826,1e-05,1.93181]
[1777154868271,55.6,77551.43,0.0,-0.98826,1e-05,1.93181]
[1777154868358,55.61,77550.84,0.0,-0.98826,1e-05,1.93117]
[1777154871529,55.61,77550.99,0.0,-0.98826,1e-05,1.93136]
[1777154871576,55.61,77550.99,0.0,-0.98826,1e-05,1.93136]
[1777154871576,55.61,77552.73,0.0,-0.98825,1e-05,1.93374]
[1777154871776,55.61,77552.73,0.0,-0.98825,1e-05,1.93374]
[1777154876696,55.61,77551.73,0.0,-0.98825,1e-05,1.93267]
[1777154876740,55.61,77551.73,0.0,-0.98825,1e-05,1.93267]
[1777154876770,55.61,77551.73,0.0,-0.98825,1e-05,1.93267]
[1777154877063,55.61,77552.98,0.0,-0.98824,1e-05,1.93432]
[1777154879541,55.61,77550.98,0.0,-0.98826,1e-05,1.93182]
[1777154879771,55.61,77551.26,0.0,-0.98826,1e-05,1.93222]
[1777154880426,55.61,77551.26,0.0,-0.98826,1e-05,1.93222]
[1777154880521,55.61,77551.26,0.0,-0.98826,1e-05,1.93222]
[1777154880527,55.61,77552.73,0.0,-0.98824,1e-05,1.9342]
[1777154883948,55.61,77551.69,0.0,-0.98825,1e-05,1.93298]
[1777154884024,55.61,77551.69,0.0,-0.98825,1e-05,1.93298]
[1777154884112,55.61,77548.18,0.0,-0.98828,1e-05,1.92856]
[1777154889147,55.61,77545.92,0.0,-0.9883,1e-05,1.92597]
[1777154894271,55.61,77544.66,0.0,-0.98831,1e-05,1.92461]
[1777154894518,55.61,77544.66,0.0,-0.98831,1e-05,1.92461]
[1777154894576,55.61,77544.66,0.0,-0.98831,1e-05,1.92461]
[1777154894619,55.61,77543.72,0.0,-0.98832,1e-05,1.92354]
[1777154894770,55.61,77543.72,0.0,-0.98832,1e-05,1.92354]
[1777154899493,55.61,77544.36,0.0,-0.98831,1e-05,1.92454]
[1777154899518,55.61,77544.36,0.0,-0.98831,1e-05,1.92454]
[1777154899594,55.61,77543.96,0.0,-0.98831,1e-05,1.92415]
[1777154899881,55.61,77543.96,0.0,-0.98831,1e-05,1.92415]
[1777154900020,55.61,77543.96,0.0,-0.98831,1e-05,1.92415]
[1777154904365,55.62,77543.92,0.0,-0.98831,1e-05,1.92434]
[1777154904487,55.62,77543.92,0.0,-0.98831,1e-05,1.92434]
[1777154904518,55.62,77543.92,0.0,-0.98831,1e-05,1.92434]
[1777154904588,55.62,77545.13,0.0,-0.9883,1e-05,1.92594]
[1777154908636,55.62,77544.9,0.0,-0.9883,1e-05,1.92576]
[1777154908771,55.62,77545.48,0.0,-0.98829,1e-05,1.92661]
[1777154911312,55.62,77544.88,0.0,-0.9883,1e-05,1.92595]
[1777154911519,55.62,77544.88,0.0,-0.9883,1e-05,1.92595]
[1777154911567,55.62,77544.57,0.0,-0.98831,1e-05,1.92388]
[1777154917348,55.62,77544.25,0.0,-0.98831,1e-05,1.92382]
[1777154918264,55.62,77544.25,0.0,-0.98831,1e-05,1.92382]
[1777154918519,55.62,77544.25,0.0,-0.98831,1e-05,1.92382]
[1777154924397,55.62,77542.68,0.0,-0.98832,1e-05,1.92222]
[1777154924664,55.62,77542.68,0.0,-0.98832,1e-05,1.92222]
[1777154924768,55.62,77542.68,0.0,-0.98832,1e-05,1.92222]
[1777154925143,55.62,77542.68,0.0,-0.98832,1e-05,1.92222]
[1777154925273,55.62,77542.68,0.0,-0.98832,1e-05,1.92222]
[1777154925404,55.62,77544.05,0.0,-0.98831,1e-05,1.92402]
[1777154930439,55.62,77542.08,0.0,-0.98833,1e-05,1.92182]
[1777154934529,55.63,77542.35,0.0,-0.98832,1e-05,1.92235]
[1777154934630,55.63,77541.78,0.0,-0.98833,1e-05,1.92169]
[1777154934768,55.63,77541.78,0.0,-0.98833,1e-05,1.92169]
[1777154934971,55.63,77541.78,0.0,-0.98833,1e-05,1.92169]
[1777154935019,55.63,77541.78,0.0,-0.98833,1e-05,1.92169]
[1777154935475,55.63,77543.15,0.0,-0.98831,1e-05,1.92349]
[1777154939340,55.63,77541.94,0.0,-0.98832,1e-05,1.92215]
[1777154939450,55.63,77541.94,0.0,-0.98832,1e-05,1.92215]
[1777154939520,55.63,77541.94,0.0,-0.98832,1e-05,1.92215]
[1777154939552,55.63,77541.54,0.0,-0.98833,1e-05,1.92171]
[1777154941386,55.63,77540.18,0.0,-0.98834,1e-05,1.92006]
[1777154941484,55.63,77540.18,0.0,-0.98834,1e-05,1.92006]
[1777154941521,55.63,77540.18,0.0,-0.98834,1e-05,1.92006]
[1777154941608,55.63,77546.72,0.0,-0.98828,1e-05,1.92843]
[1777154942523,55.63,77549.41,0.0,-0.98826,1e-05,1.93191]
[1777154947559,55.63,77548.15,0.0,-0.98826,1e-05,1.93056]
[1777154953601,55.63,77548.09,0.0,-0.98826,1e-05,1.93079]
[1777154954684,55.63,77548.09,0.0,-0.98826,1e-05,1.93079]
[1777154954768,55.63,77548.03,0.0,-0.98826,1e-05,1.93076]
[1777154955247,55.63,77548.03,0.0,-0.98826,1e-05,1.93076]
[1777154955273,55.63,77548.03,0.0,-0.98826,1e-05,1.93076]
[1777154955614,55.63,77548.42,0.0,-0.98826,1e-05,1.93131]
[1777154957629,55.63,77550.78,0.0,-0.98824,1e-05,1.93441]
[1777154958369,55.63,77550.78,0.0,-0.98824,1e-05,1.93441]
[1777154958518,55.63,77550.78,0.0,-0.98824,1e-05,1.93441]
[1777154958636,55.63,77548.51,0.0,-0.98826,1e-05,1.93156]
[1777154961427,55.63,77548.99,0.0,-0.98825,1e-05,1.93227]
[1777154967078,55.64,77547.45,0.0,-0.98826,1e-05,1.93055]
[1777154967269,55.64,77547.45,0.0,-0.98826,1e-05,1.93055]
[1777154972734,55.64,77547.45,0.0,-0.98827,1e-05,1.92914]
[1777154977632,55.64,77547.45,0.0,-0.98827,1e-05,1.92914]
[1777154977771,55.64,77547.17,0.0,-0.98827,1e-05,1.92898]
[1777154983811,55.64,77546.82,0.0,-0.98827,1e-05,1.92888]
[1777154990860,55.64,77546.87,0.0,-0.98827,1e-05,1.92928]
[1777154996425,55.64,77546.75,0.0,-0.98827,1e-05,1.92931]
[1777154996522,55.64,77546.75,0.0,-0.98827,1e-05,1.92931]
[1777154996592,55.64,77546.75,0.0,-0.98827,1e-05,1.92931]
[1777154996668,55.64,77557.57,0.0,-0.98818,1e-05,1.94313]
[1777154996768,55.64,77557.57,0.0,-0.98818,1e-05,1.94313]
[1777154996903,55.64,77561.35,0.0,-0.98814,1e-05,1.94797]
[1777155001113,55.64,77561.18,0.0,-0.98814,1e-05,1.94779]
[1777155001270,55.64,77561.18,0.0,-0.98814,1e-05,1.94779]
[1777155001360,55.64,77557.95,0.0,-0.98817,1e-05,1.9437]
[1777155001938,55.64,77554.82,0.0,-0.9882,1e-05,1.9397]
[1777155007534,55.64,77553.73,0.0,-0.98821,1e-05,1.93843]
[1777155007865,55.64,77553.41,0.0,-0.98821,1e-05,1.93809]
[1777155008023,55.64,77553.41,0.0,-0.98821,1e-05,1.93809]
[1777155008074,55.64,77545.84,0.0,-0.98828,1e-05,1.92845]
[1777155008987,55.64,77538.04,0.0,-0.98834,1e-05,1.9186]
[1777155010714,55.64,77538.04,0.0,-0.98834,1e-05,1.9186]
[1777155009994,55.64,77534.31,0.0,-0.98838,1e-05,1.91395]
[1777155011001,55.65,77538.46,0.0,-0.98834,1e-05,1.91928]
[1777155012912,55.65,77540.27,0.0,-0.98832,1e-05,1.9217]
[1777155013015,55.65,77541.22,0.0,-0.98832,1e-05,1.92291]
[1777155016770,55.65,77541.26,0.0,-0.98831,1e-05,1.92302]
[1777155016795,55.65,77541.26,0.0,-0.98831,1e-05,1.9232]
[1777155018633,55.65,77541.26,0.0,-0.98831,1e-05,1.9232]
[1777155018771,55.65,77541.2,0.0,-0.98831,1e-05,1.92325]
[1777155024092,55.65,77538.6,0.0,-0.98833,1e-05,1.92028]
[1777155029335,55.65,77538.6,0.0,-0.98833,1e-05,1.92041]
[1777155031955,55.65,77539.36,0.0,-0.98833,1e-05,1.91998]
[1777155035493,55.65,77535.5,0.0,-0.98837,1e-05,1.91531]
[1777155035521,55.65,77535.5,0.0,-0.98837,1e-05,1.91531]
[1777155035592,55.65,77533.89,0.0,-0.98838,1e-05,1.91343]
[1777155038193,55.66,77530.87,0.0,-0.9884,1e-05,1.90978]
[1777155046249,55.66,77529.26,0.0,-0.98841,1e-05,1.90845]
[1777155051284,55.66,77530.1,0.0,-0.9884,1e-05,1.90994]
[1777155057326,55.66,77531.94,0.0,-0.98838,1e-05,1.91278]
[1777155060347,55.67,77534.95,0.0,-0.98835,1e-05,1.91683]
[1777155065382,55.67,77534.5,0.0,-0.98836,1e-05,1.91663]
[1777155070417,55.67,77535.38,0.0,-0.98835,1e-05,1.91812]
[1777155075454,55.67,77535.77,0.0,-0.98834,1e-05,1.91904]
[1777155086531,55.68,77535.57,0.0,-0.98834,1e-05,1.91955]
[1777155091566,55.68,77535.38,0.0,-0.98835,1e-05,1.91793]
[1777155094596,55.68,77532.08,0.0,-0.98837,1e-05,1.9139]
[1777155095603,55.68,77528.57,0.0,-0.9884,1e-05,1.90962]
[1777155100637,55.68,77526.87,0.0,-0.98841,1e-05,1.90791]
[1777155105674,55.68,77526.67,0.0,-0.98841,1e-05,1.90808]
[1777155112723,55.69,77526.77,0.0,-0.98841,1e-05,1.90877]
[1777155117758,55.69,77526.53,0.0,-0.98841,1e-05,1.90886]
[1777155122793,55.69,77526.06,0.0,-0.98841,1e-05,1.90866]
[1777155127828,55.69,77526.94,0.0,-0.9884,1e-05,1.91015]
[1777155135884,55.7,77526.91,0.0,-0.98839,1e-05,1.9107]
[1777155146961,55.7,77531.14,0.0,-0.98835,1e-05,1.91685]
[1777155148975,55.7,77533.74,0.0,-0.98833,1e-05,1.92025]
[1777155154009,55.7,77535.0,0.0,-0.98833,1e-05,1.92039]
[1777155166094,55.71,77534.96,0.0,-0.98832,1e-05,1.92101]
[1777155171129,55.71,77534.65,0.0,-0.98832,1e-05,1.92091]
[1777155173143,55.71,77531.63,0.0,-0.98835,1e-05,1.9172]
[1777155177172,55.71,77528.3,0.0,-0.98837,1e-05,1.91326]
[1777155182206,55.71,77528.77,0.0,-0.98837,1e-05,1.9142]
[1777155187241,55.72,77528.29,0.0,-0.98837,1e-05,1.91394]
[1777155192277,55.72,77528.31,0.0,-0.98837,1e-05,1.91431]
[1777155197312,55.72,77532.19,0.0,-0.98833,1e-05,1.91955]
[1777155202346,55.72,77532.9,0.0,-0.98832,1e-05,1.92074]
[1777155207382,55.72,77533.35,0.0,-0.98832,1e-05,1.9216]
[1777155212417,55.72,77533.4,0.0,-0.98833,1e-05,1.92022]
[1777155217452,55.73,77533.78,0.0,-0.98832,1e-05,1.92099]
[1777155222486,55.73,77533.51,0.0,-0.98832,1e-05,1.92093]
[1777155231549,55.73,77533.57,0.0,-0.98832,1e-05,1.92148]
[1777155237592,55.73,77534.29,0.0,-0.98831,1e-05,1.92274]
[1777155243634,55.73,77534.23,0.0,-0.98831,1e-05,1.92295]
[1777155249676,55.74,77534.48,0.0,-0.9883,1e-05,1.92354]
[1777155255720,55.74,77534.2,0.0,-0.9883,1e-05,1.92346]
[1777155260754,55.74,77532.34,0.0,-0.98832,1e-05,1.92135]
[1777155270825,55.74,77532.87,0.0,-0.98831,1e-05,1.92302]
[1777155273846,55.74,77534.89,0.0,-0.9883,1e-05,1.92402]
[1777155278882,55.75,77534.18,0.0,-0.9883,1e-05,1.9234]
[1777155283927,55.75,77533.97,0.0,-0.9883,1e-05,1.92341]
[1777155288962,55.75,77533.96,0.0,-0.9883,1e-05,1.92368]
[1777155293998,55.75,77533.82,0.0,-0.9883,1e-05,1.92378]
[1777155299033,55.75,77531.84,0.0,-0.98831,1e-05,1.92154]
[1777155301048,55.75,77526.66,0.0,-0.98836,1e-05,1.91511]
[1777155307089,55.75,77527.42,0.0,-0.98835,1e-05,1.91648]
[1777155312125,55.76,77526.81,0.0,-0.98835,1e-05,1.91603]
[1777155318180,55.76,77526.74,0.0,-0.98835,1e-05,1.91631]
[1777155325229,55.76,77526.53,0.0,-0.98835,1e-05,1.91647]
[1777155330264,55.76,77526.47,0.0,-0.98835,1e-05,1.91669]
[1777155335359,55.76,77527.39,0.0,-0.98835,1e-05,1.91641]
[1777155340394,55.77,77530.21,0.0,-0.98832,1e-05,1.92026]
[1777155345429,55.77,77530.53,0.0,-0.98832,1e-05,1.92092]
[1777155354492,55.77,77530.57,0.0,-0.98831,1e-05,1.92142]
[1777155359527,55.77,77532.31,0.0,-0.9883,1e-05,1.92386]
[1777155367583,55.77,77532.6,0.0,-0.98829,1e-05,1.92459]
[1777155371610,55.77,77536.37,0.0,-0.98826,1e-05,1.92955]
[1777155376648,55.78,77538.66,0.0,-0.98824,1e-05,1.93265]
[1777155378662,55.78,77542.04,0.0,-0.9882,1e-05,1.93702]
[1777155383697,55.78,77542.35,0.0,-0.9882,1e-05,1.93754]
[1777155389739,55.78,77542.12,0.0,-0.9882,1e-05,1.9374]
[1777155398859,55.78,77542.37,0.0,-0.98821,1e-05,1.93605]
[1777155406859,55.78,77542.38,0.0,-0.98821,1e-05,1.93646]
[1777155408314,55.78,77542.38,0.0,-0.98821,1e-05,1.93646]
[1777155410769,55.78,77542.38,0.0,-0.98821,1e-05,1.93651]
[1777155416928,55.78,77542.38,0.0,-0.98821,1e-05,1.93672]
[1777155423990,55.78,77542.54,0.0,-0.9882,1e-05,1.9371]
[1777155435068,55.78,77542.61,0.0,-0.9882,1e-05,1.93747]
[1777155441734,55.78,77542.61,0.0,-0.9882,1e-05,1.93747]
[1777155441770,55.78,77542.61,0.0,-0.9882,1e-05,1.93747]
[1777155441907,55.78,77542.61,0.0,-0.9882,1e-05,1.93747]
[1777155442019,55.78,77542.61,0.0,-0.9882,1e-05,1.93747]
[1777155442120,55.78,77542.61,0.0,-0.9882,1e-05,1.93764]
[1777155447152,55.79,77541.66,0.0,-0.98821,1e-05,1.93656]
[1777155458231,55.79,77541.63,0.0,-0.98821,1e-05,1.93507]
[1777155464275,55.79,77541.77,0.0,-0.98821,1e-05,1.93541]
[1777155465875,55.79,77541.77,0.0,-0.98821,1e-05,1.93541]
[1777155466025,55.79,77541.77,0.0,-0.98821,1e-05,1.93541]
[1777155475353,55.79,77538.94,0.0,-0.98823,1e-05,1.93212]
[1777155476838,55.79,77538.94,0.0,-0.98823,1e-05,1.93212]
[1777155477019,55.79,77538.94,0.0,-0.98823,1e-05,1.93212]
[1777155477146,55.79,77538.94,0.0,-0.98823,1e-05,1.93212]
[1777155477246,55.79,77533.97,0.0,-0.98828,1e-05,1.92588]
[1777155477268,55.79,77533.97,0.0,-0.98828,1e-05,1.92588]
[1777155482402,55.79,77533.41,0.0,-0.98828,1e-05,1.92539]
[1777155487436,55.79,77533.79,0.0,-0.98828,1e-05,1.92608]
[1777155489251,55.79,77533.79,0.0,-0.98828,1e-05,1.92608]
[1777155489269,55.79,77534.48,0.0,-0.98827,1e-05,1.92699]
[1777155495928,55.79,77531.83,0.0,-0.98829,1e-05,1.92383]
[1777155496020,55.79,77531.83,0.0,-0.98829,1e-05,1.92383]
[1777155496168,55.79,77531.83,0.0,-0.98829,1e-05,1.92383]
[1777155496215,55.79,77531.53,0.0,-0.98829,1e-05,1.92358]
[1777155496270,55.79,77531.53,0.0,-0.98829,1e-05,1.92358]
[1777155501954,55.8,77530.56,0.0,-0.9883,1e-05,1.92253]
[1777155502023,55.8,77530.56,0.0,-0.9883,1e-05,1.92253]
[1777155507487,55.8,77531.45,0.0,-0.98829,1e-05,1.92392]
[1777155507519,55.8,77531.45,0.0,-0.98829,1e-05,1.92392]
[1777155507762,55.8,77531.45,0.0,-0.98829,1e-05,1.92392]
[1777155507771,55.8,77531.45,0.0,-0.98829,1e-05,1.92392]
[1777155507864,55.8,77530.98,0.0,-0.98829,1e-05,1.92337]
[1777155515634,55.8,77530.73,0.0,-0.9883,1e-05,1.92168]
[1777155521868,55.8,77530.94,0.0,-0.9883,1e-05,1.92212]
[1777155521894,55.8,77530.94,0.0,-0.9883,1e-05,1.92212]
[1777155522026,55.8,77530.94,0.0,-0.9883,1e-05,1.92212]
[1777155527718,55.8,77530.81,0.0,-0.9883,1e-05,1.92232]
[1777155528747,55.8,77530.81,0.0,-0.9883,1e-05,1.92232]
[1777155528772,55.8,77530.81,0.0,-0.9883,1e-05,1.92232]
[1777155529252,55.8,77530.81,0.0,-0.9883,1e-05,1.92232]
[1777155529270,55.8,77530.81,0.0,-0.9883,1e-05,1.92232]
[1777155529732,55.8,77529.84,0.0,-0.98831,1e-05,1.92118]
[1777155535773,55.8,77531.38,0.0,-0.98829,1e-05,1.9234]
[1777155536584,55.8,77531.38,0.0,-0.98829,1e-05,1.9234]
[1777155536770,55.8,77531.38,0.0,-0.98829,1e-05,1.9234]
[1777155541816,55.81,77531.92,0.0,-0.98829,1e-05,1.92432]
[1777155550879,55.81,77531.88,0.0,-0.98828,1e-05,1.92463]
[1777155555914,55.81,77532.18,0.0,-0.98828,1e-05,1.92522]
[1777155557014,55.81,77532.18,0.0,-0.98828,1e-05,1.92522]
[1777155557269,55.81,77532.18,0.0,-0.98828,1e-05,1.92522]
[1777155557306,55.81,77532.18,0.0,-0.98828,1e-05,1.92522]
[1777155557519,55.81,77531.57,0.0,-0.98828,1e-05,1.92452]
[1777155557378,55.81,77531.57,0.0,-0.98828,1e-05,1.92452]
[1777155563970,55.81,77531.89,0.0,-0.98828,1e-05,1.92521]
[1777155570012,55.81,77531.77,0.0,-0.98828,1e-05,1.92529]
[1777155576055,55.81,77531.18,0.0,-0.98829,1e-05,1.92305]
[1777155587132,55.82,77530.83,0.0,-0.98829,1e-05,1.92307]
[1777155593173,55.82,77530.95,0.0,-0.98829,1e-05,1.92348]
[1777155598209,55.82,77530.96,0.0,-0.98829,1e-05,1.9237]
[1777155600270,55.82,77532.13,0.0,-0.98828,1e-05,1.92522]
[1777155600520,55.82,77532.03,0.0,-0.98828,1e-05,1.92513]
[1777155606265,55.82,77531.71,0.0,-0.98828,1e-05,1.92496]
[1777155613313,55.82,77531.8,0.0,-0.98828,1e-05,1.92535]
[1777155617954,55.82,77532.41,0.0,-0.98827,1e-05,1.92627]
[1777155618020,55.82,77532.41,0.0,-0.98827,1e-05,1.92627]
[1777155618321,55.82,77532.41,0.0,-0.98827,1e-05,1.92627]
[1777155618349,55.82,77533.06,0.0,-0.98826,1e-05,1.92713]
[1777155618522,55.82,77533.06,0.0,-0.98826,1e-05,1.92713]
[1777155626408,55.82,77534.23,0.0,-0.98825,1e-05,1.92889]
[1777155631443,55.82,77535.67,0.0,-0.98825,1e-05,1.92914]
[1777155632749,55.82,77535.67,0.0,-0.98825,1e-05,1.92914]
[1777155632770,55.82,77535.67,0.0,-0.98825,1e-05,1.92914]
[1777155643322,55.83,77536.91,0.0,-0.98824,1e-05,1.93088]
[1777155643520,55.83,77536.46,0.0,-0.98824,1e-05,1.93053]
[1777155643773,55.83,77536.46,0.0,-0.98824,1e-05,1.93053]
[1777155644019,55.83,77536.46,0.0,-0.98824,1e-05,1.93053]
[1777155644120,55.83,77536.65,0.0,-0.98824,1e-05,1.93081]
[1777155650576,55.83,77536.61,0.0,-0.98824,1e-05,1.93096]
[1777155658786,55.83,77536.58,0.0,-0.98824,1e-05,1.93103]
[1777155659019,55.83,77536.58,0.0,-0.98824,1e-05,1.93103]
[1777155672730,55.83,77537.34,0.0,-0.98822,1e-05,1.93266]
[1777155679779,55.83,77537.75,0.0,-0.98822,1e-05,1.93342]
[1777155690859,55.84,77537.82,0.0,-0.98822,1e-05,1.93388]
[1777155691866,55.84,77540.05,0.0,-0.98821,1e-05,1.93501]
[1777155693491,55.84,77540.05,0.0,-0.98821,1e-05,1.93501]
[1777155693520,55.84,77540.05,0.0,-0.98821,1e-05,1.93501]
[1777155693856,55.84,77541.76,0.0,-0.98819,1e-05,1.93721]
[1777155694024,55.84,77541.76,0.0,-0.98819,1e-05,1.93721]
[1777155694119,55.84,77541.53,0.0,-0.98819,1e-05,1.93698]
[1777155699711,55.84,77542.75,0.0,-0.98818,1e-05,1.93865]
[1777155699771,55.84,77542.75,0.0,-0.98818,1e-05,1.93865]
[1777155705964,55.84,77542.44,0.0,-0.98818,1e-05,1.93846]
[1777155708063,55.84,77542.08,0.0,-0.98819,1e-05,1.93803]
[1777155708272,55.84,77542.08,0.0,-0.98819,1e-05,1.93803]
[1777155708471,55.84,77542.08,0.0,-0.98819,1e-05,1.93803]
[1777155708523,55.84,77542.08,0.0,-0.98819,1e-05,1.93803]
[1777155708511,55.84,77542.7,0.0,-0.98818,1e-05,1.93888]
[1777155717042,55.84,77542.51,0.0,-0.98818,1e-05,1.93889]
[1777155722167,55.84,77544.0,0.0,-0.98817,1e-05,1.94092]
[1777155722275,55.84,77544.0,0.0,-0.98817,1e-05,1.94092]
[1777155728119,55.84,77549.97,0.0,-0.98811,1e-05,1.94874]
[1777155729001,55.84,77549.97,0.0,-0.98811,1e-05,1.94874]
[1777155729019,55.84,77549.97,0.0,-0.98811,1e-05,1.94874]
[1777155729589,55.84,77552.49,0.0,-0.98809,1e-05,1.952]
[1777155729768,55.84,77552.49,0.0,-0.98809,1e-05,1.952]
[1777155730133,55.84,77556.4,0.0,-0.98806,1e-05,1.95702]
[1777155734336,55.84,77556.3,0.0,-0.98806,1e-05,1.95689]
[1777155734525,55.84,77556.3,0.0,-0.98806,1e-05,1.95689]
[1777155744233,55.84,77556.34,0.0,-0.98806,1e-05,1.95694]
[1777155747425,55.84,77556.34,0.0,-0.98806,1e-05,1.95694]
[1777155747521,55.84,77556.34,0.0,-0.98806,1e-05,1.95694]
[1777155747966,55.84,77556.34,0.0,-0.98806,1e-05,1.95695]
[1777155748018,55.84,77556.34,0.0,-0.98806,1e-05,1.95695]
[1777155748261,55.84,77556.45,0.0,-0.98805,1e-05,1.95709]
[1777155755310,55.84,77556.46,0.0,-0.98806,1e-05,1.95537]
[1777155765380,55.84,77556.11,0.0,-0.98807,1e-05,1.95498]
[1777155776457,55.84,77555.77,0.0,-0.98807,1e-05,1.95462]
[1777155781492,55.84,77556.05,0.0,-0.98807,1e-05,1.95503]
[1777155782809,55.84,77556.05,0.0,-0.98807,1e-05,1.95503]
[1777155783019,55.84,77556.05,0.0,-0.98807,1e-05,1.95503]
[1777155794582,55.84,77555.75,0.0,-0.98807,1e-05,1.95475]
[1777155800625,55.84,77555.82,0.0,-0.98807,1e-05,1.95489]
[1777155810695,55.84,77555.9,0.0,-0.98807,1e-05,1.95508]
[1777155821717,55.84,77555.86,0.0,-0.98808,1e-05,1.95328]
[1777155821770,55.84,77555.86,0.0,-0.98808,1e-05,1.95328]
[1777155822483,55.84,77555.86,0.0,-0.98808,1e-05,1.95328]
[1777155822519,55.84,77555.86,0.0,-0.98808,1e-05,1.95328]
[1777155822522,55.85,77555.86,0.0,-0.98808,1e-05,1.9534]
[1777155833856,55.85,77555.86,0.0,-0.98808,1e-05,1.95352]
[1777155842920,55.85,77555.98,0.0,-0.98807,1e-05,1.95376]
[1777155847955,55.85,77555.91,0.0,-0.98807,1e-05,1.95372]
[1777155849035,55.85,77555.91,0.0,-0.98807,1e-05,1.95372]
[1777155849270,55.85,77555.91,0.0,-0.98807,1e-05,1.95372]
[1777155859032,55.85,77555.86,0.0,-0.98807,1e-05,1.95376]
[1777155869103,55.85,77555.86,0.0,-0.98807,1e-05,1.95385]
[1777155871917,55.85,77555.86,0.0,-0.98807,1e-05,1.95385]
[1777155872020,55.85,77555.86,0.0,-0.98807,1e-05,1.95385]
[1777155872496,55.85,77555.86,0.0,-0.98807,1e-05,1.95385]
[1777155872519,55.85,77555.86,0.0,-0.98807,1e-05,1.95385]
[1777155872548,55.85,77555.87,0.0,-0.98808,1e-05,1.95214]
[1777155879173,55.85,77555.86,0.0,-0.98808,1e-05,1.9522]
[1777155890250,55.85,77555.87,0.0,-0.98808,1e-05,1.95234]
[1777155898307,55.85,77555.87,0.0,-0.98808,1e-05,1.95244]
[1777155903342,55.85,77555.72,0.0,-0.98808,1e-05,1.9523]
[1777155909660,55.85,77555.68,0.0,-0.98808,1e-05,1.95226]
[1777155909768,55.85,77555.68,0.0,-0.98808,1e-05,1.95226]
[1777155913695,55.85,77555.72,0.0,-0.98808,1e-05,1.95238]
[1777155913769,55.85,77555.72,0.0,-0.98808,1e-05,1.95238]
[1777155914422,55.85,77556.0,0.0,-0.98808,1e-05,1.95277]
[1777155917820,55.85,77555.87,0.0,-0.98808,1e-05,1.95263]
[1777155918020,55.85,77555.87,0.0,-0.98808,1e-05,1.95263]
[1777155934582,55.85,77556.41,0.0,-0.98808,1e-05,1.95167]
[1777155947674,55.85,77556.42,0.0,-0.98808,1e-05,1.95178]
[1777155952243,55.85,77556.4,0.0,-0.98808,1e-05,1.95176]
[1777155952269,55.85,77556.4,0.0,-0.98808,1e-05,1.95176]
[1777155953200,55.85,77556.4,0.0,-0.98808,1e-05,1.95179]
[1777155953272,55.85,77556.4,0.0,-0.98808,1e-05,1.95179]
[1777155953301,55.85,77556.4,0.0,-0.98808,1e-05,1.9518]
[1777155961772,55.85,77556.43,0.0,-0.98808,1e-05,1.95193]
[1777155972850,55.85,77556.47,0.0,-0.98808,1e-05,1.95209]
[1777155974491,55.85,77556.47,0.0,-0.98808,1e-05,1.95209]
[1777155974524,55.85,77556.47,0.0,-0.98808,1e-05,1.95209]
[1777155985058,55.85,77556.4,0.0,-0.98808,1e-05,1.95206]
[1777155985268,55.85,77556.4,0.0,-0.98808,1e-05,1.95206]
[1777155985316,55.85,77556.4,0.0,-0.98808,1e-05,1.95213]
[1777155986257,55.85,77556.4,0.0,-0.98808,1e-05,1.95213]
[1777155986271,55.85,77556.4,0.0,-0.98808,1e-05,1.95213]
[1777155999040,55.85,77556.4,0.0,-0.98809,1e-05,1.95054]
[1777156007096,55.86,77556.74,0.0,-0.98809,1e-05,1.95108]
[1777156008103,55.86,77559.73,0.0,-0.98806,1e-05,1.95493]
[1777156009725,55.86,77559.73,0.0,-0.98806,1e-05,1.95493]
[1777156009773,55.86,77559.73,0.0,-0.98806,1e-05,1.95493]
[1777156009743,55.86,77564.47,0.0,-0.98802,1e-05,1.96101]
[1777156010693,55.86,77564.47,0.0,-0.98802,1e-05,1.96101]
[1777156010773,55.86,77564.47,0.0,-0.98802,1e-05,1.96101]
[1777156010768,55.86,77565.25,0.0,-0.98801,1e-05,1.96201]
[1777156014674,55.86,77565.88,0.0,-0.98801,1e-05,1.96281]
[1777156014772,55.86,77565.88,0.0,-0.98801,1e-05,1.96281]
[1777156020187,55.86,77567.65,0.0,-0.98799,1e-05,1.96503]
[1777156021791,55.86,77567.65,0.0,-0.98799,1e-05,1.96503]
[1777156021870,55.86,77564.43,0.0,-0.98802,1e-05,1.96088]
[1777156022020,55.86,77564.43,0.0,-0.98802,1e-05,1.96088]
[1777156022611,55.86,77564.43,0.0,-0.98802,1e-05,1.96088]
[1777156022772,55.86,77564.43,0.0,-0.98802,1e-05,1.96088]
[1777156022868,55.86,77560.79,0.0,-0.98805,1e-05,1.95621]
[1777156028251,55.86,77554.28,0.0,-0.98811,1e-05,1.94791]
[1777156029003,55.86,77554.28,0.0,-0.98811,1e-05,1.94791]
[1777156029023,55.86,77554.28,0.0,-0.98811,1e-05,1.94791]
[1777156034293,55.86,77553.83,0.0,-0.98811,1e-05,1.94747]
[1777156039475,55.86,77553.7,0.0,-0.98811,1e-05,1.94739]
[1777156039521,55.86,77553.7,0.0,-0.98811,1e-05,1.94739]
[1777156040466,55.86,77554.59,0.0,-0.9881,1e-05,1.94857]
[1777156040520,55.86,77554.59,0.0,-0.9881,1e-05,1.94857]
[1777156040621,55.86,77554.44,0.0,-0.98811,1e-05,1.94839]
[1777156047384,55.86,77554.36,0.0,-0.98811,1e-05,1.9484]
[1777156049167,55.86,77555.34,0.0,-0.9881,1e-05,1.94967]
[1777156049280,55.86,77555.34,0.0,-0.9881,1e-05,1.94967]
[1777156052398,55.86,77556.79,0.0,-0.98809,1e-05,1.94982]
[1777156052526,55.86,77556.79,0.0,-0.98809,1e-05,1.94982]
[1777156052544,55.86,77556.79,0.0,-0.98809,1e-05,1.94982]
[1777156052769,55.86,77556.79,0.0,-0.98809,1e-05,1.94982]
[1777156052870,55.86,77556.79,0.0,-0.98809,1e-05,1.94985]
[1777156059467,55.86,77556.49,0.0,-0.9881,1e-05,1.94956]
[1777156063112,55.86,77556.58,0.0,-0.98809,1e-05,1.94974]
[1777156063269,55.86,77556.58,0.0,-0.98809,1e-05,1.94974]
[1777156077593,55.86,77557.87,0.0,-0.98808,1e-05,1.95159]
[1777156081636,55.86,77557.72,0.0,-0.98808,1e-05,1.95144]
[1777156081770,55.86,77557.72,0.0,-0.98808,1e-05,1.95144]
[1777156081840,55.86,77561.22,0.0,-0.98805,1e-05,1.95594]
[1777156082845,55.86,77561.22,0.0,-0.98805,1e-05,1.95594]
[1777156082872,55.86,77562.79,0.0,-0.98804,1e-05,1.95796]
[1777156083030,55.86,77562.79,0.0,-0.98804,1e-05,1.95796]
[1777156085649,55.86,77562.73,0.0,-0.98804,1e-05,1.95788]
[1777156085771,55.86,77562.73,0.0,-0.98804,1e-05,1.95788]
[1777156097734,55.86,77563.53,0.0,-0.98803,1e-05,1.95895]
[1777156102769,55.86,77563.62,0.0,-0.98803,1e-05,1.95908]
[1777156112839,55.86,77564.26,0.0,-0.98803,1e-05,1.95818]
[1777156113201,55.86,77564.26,0.0,-0.98803,1e-05,1.95818]
[1777156113270,55.86,77564.26,0.0,-0.98803,1e-05,1.95818]
[1777156114151,55.86,77563.94,0.0,-0.98804,1e-05,1.95778]
[1777156114270,55.86,77563.94,0.0,-0.98804,1e-05,1.95778]
[1777156123916,55.86,77564.22,0.0,-0.98803,1e-05,1.95821]
[1777156128951,55.86,77564.42,0.0,-0.98803,1e-05,1.9585]
[1777156137008,55.86,77564.58,0.0,-0.98803,1e-05,1.95877]
[1777156150004,55.86,77564.09,0.0,-0.98803,1e-05,1.95816]
[1777156150020,55.86,77564.09,0.0,-0.98803,1e-05,1.95816]
[1777156154757,55.86,77563.61,0.0,-0.98804,1e-05,1.95764]
[1777156154774,55.86,77563.61,0.0,-0.98804,1e-05,1.95764]
[1777156154855,55.86,77564.1,0.0,-0.98803,1e-05,1.95832]
[1777156160172,55.86,77564.14,0.0,-0.98803,1e-05,1.95842]
[1777156166723,55.86,77564.14,0.0,-0.98803,1e-05,1.95846]
[1777156166770,55.86,77564.14,0.0,-0.98803,1e-05,1.95846]
[1777156175966,55.86,77564.01,0.0,-0.98804,1e-05,1.9566]
[1777156176019,55.86,77564.01,0.0,-0.98804,1e-05,1.9566]
[1777156175998,55.86,77564.01,0.0,-0.98804,1e-05,1.95666]
[1777156178657,55.86,77564.01,0.0,-0.98804,1e-05,1.95666]
[1777156179316,55.86,77589.07,0.0,-0.98782,1e-05,1.98908]
[1777156180323,55.86,77595.31,0.0,-0.98776,1e-05,1.99716]
[1777156182266,55.86,77595.71,0.0,-0.98776,1e-05,1.99763]
[1777156187372,55.86,77595.3,0.0,-0.98777,1e-05,1.99674]
[1777156192407,55.86,77594.54,0.0,-0.98777,1e-05,1.99545]
[1777156193414,55.86,77582.71,0.0,-0.98788,1e-05,1.98001]
[1777156194421,55.86,77578.03,0.0,-0.98792,1e-05,1.97392]
[1777156196895,55.86,77575.84,0.0,-0.98794,1e-05,1.97107]
[1777156197087,55.86,77576.57,0.0,-0.98794,1e-05,1.97199]
[1777156198521,55.86,77578.43,0.0,-0.98792,1e-05,1.97439]
[1777156198771,55.86,77578.43,0.0,-0.98792,1e-05,1.97439]
[1777156198872,55.86,77578.51,0.0,-0.98792,1e-05,1.97446]
[1777156203483,55.86,77583.8,0.0,-0.98787,1e-05,1.98124]
[1777156204376,55.86,77583.8,0.0,-0.98787,1e-05,1.98124]
[1777156204519,55.86,77583.8,0.0,-0.98787,1e-05,1.98124]
[1777156208034,55.86,77587.87,0.0,-0.98784,1e-05,1.98645]
[1777156210533,55.86,77593.26,0.0,-0.98779,1e-05,1.99333]
[1777156211943,55.86,77593.26,0.0,-0.98779,1e-05,1.99333]
[1777156217586,55.86,77596.83,0.0,-0.98776,1e-05,1.99767]
[1777156222931,55.85,77597.14,0.0,-0.98776,1e-05,1.99786]
[1777156223022,55.85,77597.14,0.0,-0.98776,1e-05,1.99786]
[1777156224635,55.85,77602.88,0.0,-0.98771,1e-05,2.00521]
[1777156225644,55.85,77608.8,0.0,-0.98765,1e-05,2.01292]
[1777156226651,55.85,77613.64,0.0,-0.98761,1e-05,2.01921]
[1777156228340,55.85,77616.1,0.0,-0.98759,1e-05,2.02237]
[1777156228520,55.85,77616.1,0.0,-0.98759,1e-05,2.02237]
[1777156228665,55.85,77616.43,0.0,-0.98759,1e-05,2.02262]
[1777156229351,55.85,77616.43,0.0,-0.98759,1e-05,2.02262]
[1777156231686,55.85,77621.17,0.0,-0.98756,1e-05,2.02675]
[1777156232708,55.85,77631.58,0.0,-0.98746,1e-05,2.04054]
[1777156233655,55.85,77631.58,0.0,-0.98746,1e-05,2.04054]
[1777156233707,55.85,77640.72,0.0,-0.98738,1e-05,2.05259]
[1777156234716,55.85,77639.02,0.0,-0.98739,1e-05,2.05003]
[1777156235722,55.85,77629.74,0.0,-0.98748,1e-05,2.03754]
[1777156236729,55.85,77626.9,0.0,-0.98751,1e-05,2.03364]
[1777156237292,55.85,77626.9,0.0,-0.98751,1e-05,2.03364]
[1777156244785,55.84,77625.35,0.0,-0.98753,1e-05,2.03061]
[1777156249819,55.84,77626.03,0.0,-0.98753,1e-05,2.03088]
[1777156251524,55.84,77626.16,0.0,-0.98753,1e-05,2.03092]
[1777156252229,55.84,77626.23,0.0,-0.98753,1e-05,2.03089]
[1777156252270,55.84,77626.23,0.0,-0.98753,1e-05,2.03089]
[1777156252841,55.84,77625.72,0.0,-0.98753,1e-05,2.03009]
[1777156257877,55.83,77626.16,0.0,-0.98753,1e-05,2.03003]
[1777156262912,55.83,77628.22,0.0,-0.98752,1e-05,2.03212]
[1777156263918,55.83,77632.69,0.0,-0.98748,1e-05,2.03791]
[1777156266334,55.83,77634.83,0.0,-0.98746,1e-05,2.04046]
[1777156266521,55.83,77634.83,0.0,-0.98746,1e-05,2.04046]
[1777156270363,55.82,77637.24,0.0,-0.98744,1e-05,2.04307]
[1777156270519,55.82,77637.24,0.0,-0.98744,1e-05,2.04307]
[1777156271896,55.82,77636.81,0.0,-0.98745,1e-05,2.04235]
[1777156272022,55.82,77636.81,0.0,-0.98745,1e-05,2.04235]
[1777156272123,55.82,77636.74,0.0,-0.98745,1e-05,2.04212]
[1777156278017,55.82,77637.57,0.0,-0.98745,1e-05,2.04236]
[1777156281038,55.81,77641.02,0.0,-0.98742,1e-05,2.04653]
[1777156283478,55.81,77643.73,0.0,-0.9874,1e-05,2.04984]
[1777156283520,55.81,77643.73,0.0,-0.9874,1e-05,2.04984]
[1777156286074,55.81,77647.19,0.0,-0.98737,1e-05,2.054]
[1777156287071,55.81,77647.19,0.0,-0.98737,1e-05,2.054]
[1777156287081,55.81,77647.97,0.0,-0.98736,1e-05,2.05488]
[1777156287273,55.81,77647.97,0.0,-0.98736,1e-05,2.05488]
[1777156288049,55.81,77647.97,0.0,-0.98736,1e-05,2.05488]
[1777156288269,55.81,77647.87,0.0,-0.98736,1e-05,2.05459]
[1777156294014,55.8,77646.53,0.0,-0.98739,1e-05,2.0502]
[1777156294130,55.8,77647.15,0.0,-0.98739,1e-05,2.05088]
[1777156294268,55.8,77647.15,0.0,-0.98739,1e-05,2.05088]
[1777156294439,55.8,77647.15,0.0,-0.98739,1e-05,2.05088]
[1777156294520,55.8,77647.15,0.0,-0.98739,1e-05,2.05088]
[1777156300171,55.8,77647.8,0.0,-0.98739,1e-05,2.05082]
[1777156302499,55.8,77647.83,0.0,-0.98739,1e-05,2.05056]
[1777156302519,55.8,77647.83,0.0,-0.98739,1e-05,2.05056]
[1777156303178,55.8,77647.83,0.0,-0.98739,1e-05,2.05056]
[1777156303193,55.8,77647.25,0.0,-0.9874,1e-05,2.04964]
[1777156303271,55.8,77647.25,0.0,-0.9874,1e-05,2.04964]
[1777156311867,55.79,77646.13,0.0,-0.98741,1e-05,2.0474]
[1777156312021,55.79,77646.13,0.0,-0.98741,1e-05,2.0474]
[1777156312044,55.79,77646.91,0.0,-0.98741,1e-05,2.04786]
[1777156312648,55.79,77646.91,0.0,-0.98741,1e-05,2.04786]
[1777156312770,55.79,77646.91,0.0,-0.98741,1e-05,2.04786]
[1777156318298,55.79,77646.23,0.0,-0.98742,1e-05,2.04609]
[1777156323563,55.78,77646.97,0.0,-0.98742,1e-05,2.0465]
[1777156323771,55.78,77646.97,0.0,-0.98742,1e-05,2.0465]
[1777156324169,55.78,77646.97,0.0,-0.98742,1e-05,2.0465]
[1777156323838,55.78,77646.29,0.0,-0.98743,1e-05,2.04531]
[1777156324275,55.78,77646.29,0.0,-0.98743,1e-05,2.04531]
[1777156329374,55.78,77646.55,0.0,-0.98743,1e-05,2.04495]
[1777156334410,55.77,77646.96,0.0,-0.98743,1e-05,2.0448]
[1777156337110,55.77,77646.89,0.0,-0.98743,1e-05,2.04457]
[1777156337211,55.77,77646.16,0.0,-0.98744,1e-05,2.04332]
[1777156337275,55.77,77646.16,0.0,-0.98744,1e-05,2.04332]
[1777156337603,55.77,77646.16,0.0,-0.98744,1e-05,2.04332]
[1777156337770,55.77,77646.16,0.0,-0.98744,1e-05,2.04332]
[1777156344480,55.77,77646.55,0.0,-0.98744,1e-05,2.04287]
[1777156346928,55.76,77646.5,0.0,-0.98745,1e-05,2.04267]
[1777156347022,55.76,77646.5,0.0,-0.98745,1e-05,2.04267]
[1777156347029,55.76,77647.2,0.0,-0.98744,1e-05,2.04332]
[1777156347538,55.76,77647.2,0.0,-0.98744,1e-05,2.04332]
[1777156347772,55.76,77647.2,0.0,-0.98744,1e-05,2.04332]
[1777156353543,55.76,77647.6,0.0,-0.98745,1e-05,2.04123]
[1777156358578,55.76,77647.52,0.0,-0.98746,1e-05,2.04046]
[1777156363220,55.75,77648.06,0.0,-0.98746,1e-05,2.04079]
[1777156363266,55.75,77648.0,0.0,-0.98746,1e-05,2.04045]
[1777156363274,55.75,77648.0,0.0,-0.98746,1e-05,2.04045]
[1777156363867,55.75,77648.0,0.0,-0.98746,1e-05,2.04045]
[1777156364021,55.75,77648.0,0.0,-0.98746,1e-05,2.04045]
[1777156370105,55.75,77649.48,0.0,-0.98745,1e-05,2.04177]
[1777156370270,55.75,77649.48,0.0,-0.98745,1e-05,2.04177]
[1777156370206,55.75,77650.81,0.0,-0.98744,1e-05,2.04328]
[1777156370776,55.75,77650.81,0.0,-0.98744,1e-05,2.04328]
[1777156371022,55.75,77650.81,0.0,-0.98744,1e-05,2.04328]
[1777156373724,55.75,77653.33,0.0,-0.98742,1e-05,2.04637]
[1777156373773,55.75,77653.33,0.0,-0.98742,1e-05,2.04637]
[1777156373825,55.74,77653.55,0.0,-0.98742,1e-05,2.04639]
[1777156374754,55.74,77653.55,0.0,-0.98742,1e-05,2.04639]
[1777156374774,55.74,77653.55,0.0,-0.98742,1e-05,2.04639]
[1777156380733,55.74,77653.37,0.0,-0.98743,1e-05,2.04534]
[1777156385768,55.74,77653.66,0.0,-0.98743,1e-05,2.04506]
[1777156390803,55.73,77652.5,0.0,-0.98744,1e-05,2.04285]
[1777156391810,55.73,77645.77,0.0,-0.98751,1e-05,2.03377]
[1777156393497,55.73,77645.47,0.0,-0.98751,1e-05,2.03325]
[1777156393521,55.73,77645.47,0.0,-0.98751,1e-05,2.03325]
[1777156393823,55.73,77646.01,0.0,-0.98751,1e-05,2.03374]
[1777156394831,55.73,77642.17,0.0,-0.98754,1e-05,2.02854]
[1777156395663,55.73,77642.17,0.0,-0.98754,1e-05,2.02854]
[1777156395771,55.73,77642.17,0.0,-0.98754,1e-05,2.02854]
[1777156397852,55.73,77638.04,0.0,-0.98758,1e-05,2.02278]
[1777156399866,55.73,77634.21,0.0,-0.98762,1e-05,2.01763]
[1777156401643,55.73,77633.23,0.0,-0.98763,1e-05,2.01624]
[1777156401769,55.73,77633.23,0.0,-0.98763,1e-05,2.01624]
[1777156402236,55.73,77633.23,0.0,-0.98763,1e-05,2.01624]
[1777156402271,55.73,77633.23,0.0,-0.98763,1e-05,2.01624]
[1777156401880,55.73,77633.93,0.0,-0.98762,1e-05,2.017]
[1777156406915,55.72,77633.47,0.0,-0.98763,1e-05,2.01598]
[1777156411950,55.72,77632.23,0.0,-0.98766,1e-05,2.01213]
[1777156413964,55.72,77636.57,0.0,-0.98762,1e-05,2.01769]
[1777156415867,55.72,77636.89,0.0,-0.98761,1e-05,2.01803]
[1777156416019,55.72,77636.89,0.0,-0.98761,1e-05,2.01803]
[1777156416067,55.72,77637.03,0.0,-0.98761,1e-05,2.01812]
[1777156416507,55.72,77637.03,0.0,-0.98761,1e-05,2.01812]
[1777156416520,55.72,77637.03,0.0,-0.98761,1e-05,2.01812]
[1777156422020,55.72,77643.49,0.0,-0.98756,1e-05,2.02611]
[1777156423027,55.72,77648.5,0.0,-0.98751,1e-05,2.03265]
[1777156423579,55.72,77648.5,0.0,-0.98751,1e-05,2.03265]
[1777156423769,55.72,77648.5,0.0,-0.98751,1e-05,2.03265]
[1777156424148,55.72,77648.5,0.0,-0.98751,1e-05,2.03265]
[1777156424269,55.72,77648.5,0.0,-0.98751,1e-05,2.03265]
[1777156424249,55.72,77648.66,0.0,-0.98751,1e-05,2.03275]
[1777156431082,55.71,77648.31,0.0,-0.98752,1e-05,2.03149]
[1777156436118,55.71,77647.39,0.0,-0.98753,1e-05,2.02972]
[1777156436352,55.71,77647.39,0.0,-0.98753,1e-05,2.02972]
[1777156436519,55.71,77647.39,0.0,-0.98753,1e-05,2.02972]
[1777156437115,55.71,77647.39,0.0,-0.98753,1e-05,2.02972]
[1777156437269,55.71,77647.39,0.0,-0.98753,1e-05,2.02972]
[1777156437216,55.71,77647.39,0.0,-0.98753,1e-05,2.02962]
[1777156444173,55.7,77646.85,0.0,-0.98754,1e-05,2.02817]
[1777156446325,55.7,77646.55,0.0,-0.98755,1e-05,2.02768]
[1777156446519,55.7,77646.47,0.0,-0.98755,1e-05,2.02747]
[1777156453237,55.7,77646.13,0.0,-0.98756,1e-05,2.02634]
[1777156458273,55.7,77646.56,0.0,-0.98756,1e-05,2.02645]
[1777156459202,55.7,77646.56,0.0,-0.98756,1e-05,2.02645]
[1777156459269,55.7,77646.56,0.0,-0.98756,1e-05,2.02645]
[1777156459303,55.7,77646.56,0.0,-0.98756,1e-05,2.02636]
[1777156465321,55.69,77646.28,0.0,-0.98756,1e-05,2.02545]
[1777156467637,55.69,77646.52,0.0,-0.98756,1e-05,2.0256]
[1777156467775,55.69,77646.52,0.0,-0.98756,1e-05,2.0256]
[1777156475392,55.69,77646.45,0.0,-0.98758,1e-05,2.02302]
[1777156481663,55.69,77646.38,0.0,-0.98758,1e-05,2.02261]
[1777156481770,55.69,77646.38,0.0,-0.98758,1e-05,2.02261]
[1777156482256,55.69,77646.38,0.0,-0.98758,1e-05,2.02261]
[1777156482268,55.69,77646.38,0.0,-0.98758,1e-05,2.02261]
[1777156482358,55.69,77646.14,0.0,-0.98759,1e-05,2.02205]
[1777156488483,55.68,77646.35,0.0,-0.98759,1e-05,2.02187]
[1777156493517,55.68,77646.36,0.0,-0.98759,1e-05,2.0215]
[1777156496389,55.68,77646.37,0.0,-0.98759,1e-05,2.02144]
[1777156496520,55.68,77646.52,0.0,-0.98759,1e-05,2.02157]
[1777156497147,55.68,77646.52,0.0,-0.98759,1e-05,2.02157]
[1777156497273,55.68,77646.52,0.0,-0.98759,1e-05,2.02157]
[1777156497374,55.68,77646.95,0.0,-0.98759,1e-05,2.02199]
[1777156502583,55.68,77647.06,0.0,-0.98759,1e-05,2.02176]
[1777156507933,55.68,77647.03,0.0,-0.98759,1e-05,2.0215]
[1777156508538,55.68,77646.86,0.0,-0.98759,1e-05,2.02106]
[1777156508687,55.68,77646.86,0.0,-0.98759,1e-05,2.02106]
[1777156508769,55.68,77646.86,0.0,-0.98759,1e-05,2.02106]
[1777156510639,55.68,77647.06,0.0,-0.98759,1e-05,2.02118]
[1777156516681,55.67,77649.48,0.0,-0.98757,1e-05,2.02392]
[1777156521716,55.67,77649.16,0.0,-0.98758,1e-05,2.02311]
[1777156523723,55.67,77648.91,0.0,-0.98758,1e-05,2.0227]
[1777156523773,55.67,77648.91,0.0,-0.98758,1e-05,2.0227]
[1777156524409,55.67,77648.91,0.0,-0.98758,1e-05,2.0227]
[1777156523825,55.67,77649.42,0.0,-0.98758,1e-05,2.0233]
[1777156524521,55.67,77649.42,0.0,-0.98758,1e-05,2.0233]
[1777156536820,55.66,77648.98,0.0,-0.9876,1e-05,2.01986]
[1777156542862,55.66,77649.14,0.0,-0.9876,1e-05,2.01958]
[1777156547832,55.66,77647.69,0.0,-0.98762,1e-05,2.01733]
[1777156548018,55.66,77647.69,0.0,-0.98762,1e-05,2.01733]
[1777156548092,55.66,77645.91,0.0,-0.98763,1e-05,2.01481]
[1777156548790,55.66,77645.91,0.0,-0.98763,1e-05,2.01481]
[1777156549020,55.66,77645.91,0.0,-0.98763,1e-05,2.01481]
[1777156562423,55.66,77645.35,0.0,-0.98764,1e-05,2.01378]
[1777156562519,55.65,77645.42,0.0,-0.98765,1e-05,2.01318]
[1777156563035,55.65,77645.42,0.0,-0.98765,1e-05,2.01318]
[1777156563274,55.65,77645.42,0.0,-0.98765,1e-05,2.01318]
[1777156563375,55.65,77645.42,0.0,-0.98765,1e-05,2.01311]
[1777156574081,55.65,77645.63,0.0,-0.98765,1e-05,2.01268]
[1777156581128,55.65,77646.69,0.0,-0.98764,1e-05,2.01364]
[1777156581774,55.65,77646.69,0.0,-0.98764,1e-05,2.01364]
[1777156582019,55.65,77646.69,0.0,-0.98764,1e-05,2.01364]
[1777156582136,55.65,77647.66,0.0,-0.98763,1e-05,2.01485]
[1777156582523,55.65,77647.66,0.0,-0.98763,1e-05,2.01485]
[1777156582707,55.65,77647.66,0.0,-0.98763,1e-05,2.01485]
[1777156588178,55.64,77648.2,0.0,-0.98763,1e-05,2.01514]
[1777156598247,55.64,77648.2,0.0,-0.98765,1e-05,2.01262]
[1777156611342,55.64,77648.13,0.0,-0.98766,1e-05,2.01159]
[1777156621411,55.63,77648.13,0.0,-0.98766,1e-05,2.01086]
[1777156621809,55.63,77648.13,0.0,-0.98766,1e-05,2.01086]
[1777156622024,55.63,77648.13,0.0,-0.98766,1e-05,2.01086]
[1777156622418,55.63,77648.09,0.0,-0.98766,1e-05,2.01074]
[1777156622676,55.63,77648.09,0.0,-0.98766,1e-05,2.01074]
[1777156622769,55.63,77648.09,0.0,-0.98766,1e-05,2.01074]
[1777156625440,55.63,77645.4,0.0,-0.98769,1e-05,2.00698]
[1777156625736,55.63,77645.4,0.0,-0.98769,1e-05,2.00698]
[1777156625768,55.63,77645.4,0.0,-0.98769,1e-05,2.00698]
[1777156626463,55.63,77645.4,0.0,-0.98769,1e-05,2.00698]
[1777156626519,55.63,77645.4,0.0,-0.98769,1e-05,2.00698]
[1777156626483,55.63,77641.33,0.0,-0.98773,1e-05,2.00156]
[1777156636516,55.63,77641.49,0.0,-0.98773,1e-05,2.00122]
[1777156638132,55.63,77641.64,0.0,-0.98773,1e-05,2.00136]
[1777156638269,55.63,77641.64,0.0,-0.98773,1e-05,2.00136]
[1777156638531,55.63,77641.43,0.0,-0.98773,1e-05,2.00103]
[1777156638989,55.63,77641.43,0.0,-0.98773,1e-05,2.00103]
[1777156639019,55.63,77641.43,0.0,-0.98773,1e-05,2.00103]
[1777156645579,55.62,77641.06,0.0,-0.98774,1e-05,2.00018]
[1777156650614,55.62,77640.97,0.0,-0.98774,1e-05,1.99981]
[1777156656657,55.62,77640.95,0.0,-0.98775,1e-05,1.99771]
[1777156661692,55.62,77640.85,0.0,-0.98775,1e-05,1.99735]
[1777156666727,55.62,77639.91,0.0,-0.98776,1e-05,1.9959]
[1777156670684,55.62,77639.74,0.0,-0.98777,1e-05,1.99555]
[1777156670769,55.62,77639.74,0.0,-0.98777,1e-05,1.99555]
[1777156670777,55.62,77639.74,0.0,-0.98777,1e-05,1.9955]
[1777156671728,55.62,77639.74,0.0,-0.98777,1e-05,1.9955]
[1777156671769,55.62,77639.74,0.0,-0.98777,1e-05,1.9955]
[1777156677038,55.62,77638.15,0.0,-0.98778,1e-05,1.99321]
[1777156677271,55.62,77638.15,0.0,-0.98778,1e-05,1.99321]
[1777156678470,55.62,77638.53,0.0,-0.98778,1e-05,1.99363]
[1777156678523,55.62,77638.53,0.0,-0.98778,1e-05,1.99363]
[1777156678572,55.62,77638.7,0.0,-0.98778,1e-05,1.99382]
[1777156679383,55.62,77638.7,0.0,-0.98778,1e-05,1.99382]
[1777156679519,55.62,77638.7,0.0,-0.98778,1e-05,1.99382]
[1777156679484,55.62,77635.15,0.0,-0.98781,1e-05,1.98914]
[1777156680825,55.62,77632.93,0.0,-0.98783,1e-05,1.98621]
[1777156683584,55.62,77632.75,0.0,-0.98783,1e-05,1.98595]
[1777156682838,55.62,77626.33,0.0,-0.98789,1e-05,1.97755]
[1777156683773,55.62,77626.33,0.0,-0.98789,1e-05,1.97755]
[1777156683846,55.62,77620.48,0.0,-0.98794,1e-05,1.96994]
[1777156684642,55.62,77620.48,0.0,-0.98794,1e-05,1.96994]
[1777156684769,55.62,77620.48,0.0,-0.98794,1e-05,1.96994]
[1777156690895,55.62,77619.05,0.0,-0.98796,1e-05,1.9681]
[1777156695681,55.62,77619.31,0.0,-0.98795,1e-05,1.96848]
[1777156695768,55.62,77619.31,0.0,-0.98795,1e-05,1.96848]
[1777156695930,55.62,77618.97,0.0,-0.98796,1e-05,1.96804]
[1777156696978,55.62,77618.97,0.0,-0.98796,1e-05,1.96804]
[1777156697019,55.62,77618.97,0.0,-0.98796,1e-05,1.96804]
[1777156702978,55.62,77619.65,0.0,-0.98795,1e-05,1.96898]
[1777156707563,55.62,77619.51,0.0,-0.98795,1e-05,1.9688]
[1777156707617,55.62,77619.34,0.0,-0.98795,1e-05,1.96859]
[1777156707769,55.62,77619.34,0.0,-0.98795,1e-05,1.96859]
[1777156708015,55.62,77618.12,0.0,-0.98796,1e-05,1.96701]
[1777156708987,55.62,77618.12,0.0,-0.98796,1e-05,1.96701]
[1777156709018,55.62,77618.12,0.0,-0.98796,1e-05,1.96701]
[1777156713433,55.62,77616.28,0.0,-0.98799,1e-05,1.96288]
[1777156719091,55.62,77615.65,0.0,-0.988,1e-05,1.96212]
[1777156724127,55.62,77614.9,0.0,-0.988,1e-05,1.96119]
[1777156729146,55.62,77614.72,0.0,-0.988,1e-05,1.96101]
[1777156729270,55.62,77614.72,0.0,-0.988,1e-05,1.96101]
[1777156738224,55.62,77612.72,0.0,-0.98802,1e-05,1.95862]
[1777156742832,55.62,77612.82,0.0,-0.98802,1e-05,1.95884]
[1777156743019,55.62,77612.82,0.0,-0.98802,1e-05,1.95884]
[1777156753333,55.62,77612.81,0.0,-0.98802,1e-05,1.95907]
[1777156758368,55.62,77612.44,0.0,-0.98802,1e-05,1.95871]
[1777156762396,55.62,77609.48,0.0,-0.98804,1e-05,1.955]
[1777156764461,55.62,77608.3,0.0,-0.98806,1e-05,1.95351]
[1777156764519,55.62,77608.3,0.0,-0.98806,1e-05,1.95351]
[1777156770455,55.62,77607.14,0.0,-0.98806,1e-05,1.95227]
[1777156770981,55.62,77607.14,0.0,-0.98806,1e-05,1.95227]
[1777156771518,55.62,77607.14,0.0,-0.98806,1e-05,1.95227]
[1777156771619,55.62,77606.56,0.0,-0.98808,1e-05,1.94979]
[1777156771909,55.62,77606.56,0.0,-0.98808,1e-05,1.94979]
[1777156772019,55.62,77606.56,0.0,-0.98808,1e-05,1.94979]
[1777156775757,55.62,77608.29,0.0,-0.98806,1e-05,1.95215]
[1777156775770,55.62,77608.29,0.0,-0.98806,1e-05,1.95215]
[1777156776684,55.62,77608.29,0.0,-0.98806,1e-05,1.95215]
[1777156776768,55.62,77609.44,0.0,-0.98805,1e-05,1.95365]
[1777156777542,55.62,77609.48,0.0,-0.98805,1e-05,1.95373]
[1777156779424,55.62,77609.3,0.0,-0.98805,1e-05,1.95351]
[1777156779526,55.62,77609.3,0.0,-0.98805,1e-05,1.95351]
[1777156784591,55.62,77608.49,0.0,-0.98806,1e-05,1.95258]
[1777156787473,55.62,77608.57,0.0,-0.98806,1e-05,1.95272]
[1777156787518,55.62,77608.57,0.0,-0.98806,1e-05,1.95272]
[1777156788647,55.62,77608.21,0.0,-0.98806,1e-05,1.95227]
[1777156788769,55.62,77608.24,0.0,-0.98806,1e-05,1.95232]
[1777156789626,55.62,77608.03,0.0,-0.98806,1e-05,1.95206]
[1777156794661,55.63,77607.84,0.0,-0.98806,1e-05,1.95188]
[1777156802717,55.63,77607.69,0.0,-0.98807,1e-05,1.95176]
[1777156807752,55.63,77607.75,0.0,-0.98806,1e-05,1.95186]
[1777156811415,55.63,77607.77,0.0,-0.98806,1e-05,1.95189]
[1777156811521,55.63,77607.77,0.0,-0.98806,1e-05,1.95189]
[1777156817821,55.63,77608.27,0.0,-0.98806,1e-05,1.95254]
[1777156822856,55.63,77608.07,0.0,-0.98806,1e-05,1.95228]
[1777156828899,55.63,77608.02,0.0,-0.98806,1e-05,1.9522]
[1777156839334,55.63,77608.33,0.0,-0.98806,1e-05,1.95259]
[1777156839525,55.63,77608.33,0.0,-0.98806,1e-05,1.95259]
[1777156840617,55.63,77608.33,0.0,-0.98807,1e-05,1.95078]
[1777156840678,55.63,77608.48,0.0,-0.98807,1e-05,1.95097]
[1777156840769,55.63,77608.48,0.0,-0.98807,1e-05,1.95097]
[1777156849042,55.63,77608.5,0.0,-0.98807,1e-05,1.95095]
[1777156855084,55.62,77608.55,0.0,-0.98807,1e-05,1.95098]
[1777156864146,55.62,77608.47,0.0,-0.98807,1e-05,1.95083]
[1777156869183,55.62,77608.48,0.0,-0.98807,1e-05,1.95081]
[1777156874489,55.62,77608.44,0.0,-0.98807,1e-05,1.95074]
[1777156874524,55.62,77608.44,0.0,-0.98807,1e-05,1.95074]
[1777156888316,55.62,77608.43,0.0,-0.98807,1e-05,1.95058]
[1777156895365,55.62,77608.66,0.0,-0.98808,1e-05,1.94905]
[1777156900400,55.62,77608.43,0.0,-0.98808,1e-05,1.94872]
[1777156912484,55.62,77608.45,0.0,-0.98808,1e-05,1.94864]
[1777156917983,55.62,77608.35,0.0,-0.98808,1e-05,1.94848]
[1777156918019,55.62,77608.35,0.0,-0.98808,1e-05,1.94848]
[1777156919943,55.62,77608.41,0.0,-0.98808,1e-05,1.94854]
[1777156920017,55.62,77608.41,0.0,-0.98808,1e-05,1.94854]
[1777156920044,55.62,77608.41,0.0,-0.98808,1e-05,1.94853]
[1777156933631,55.62,77608.35,0.0,-0.98809,1e-05,1.94833]
[1777156938666,55.62,77608.4,0.0,-0.98809,1e-05,1.94835]
[1777156938957,55.62,77608.4,0.0,-0.98809,1e-05,1.94835]
[1777156939020,55.62,77608.4,0.0,-0.98809,1e-05,1.94835]
[1777156945716,55.62,77610.99,0.0,-0.98806,1e-05,1.95162]
[1777156946468,55.62,77610.99,0.0,-0.98806,1e-05,1.95162]
[1777156946518,55.62,77610.99,0.0,-0.98806,1e-05,1.95162]
[1777156948017,55.62,77614.22,0.0,-0.98803,1e-05,1.95575]
[1777156948268,55.62,77614.22,0.0,-0.98803,1e-05,1.95575]
[1777156948737,55.62,77613.9,0.0,-0.98804,1e-05,1.95532]
[1777156952077,55.62,77613.9,0.0,-0.98804,1e-05,1.95532]
[1777156952274,55.62,77613.9,0.0,-0.98804,1e-05,1.95532]
[1777156961839,55.62,77612.11,0.0,-0.98806,1e-05,1.95108]
[1777156962844,55.62,77602.44,0.0,-0.98815,1e-05,1.93865]
[1777156963851,55.62,77601.38,0.0,-0.98816,1e-05,1.93731]
[1777156964427,55.62,77601.38,0.0,-0.98816,1e-05,1.93731]
[1777156964519,55.62,77601.38,0.0,-0.98816,1e-05,1.93731]
[1777156966099,55.62,77602.48,0.0,-0.98815,1e-05,1.93875]
[1777156966270,55.62,77602.48,0.0,-0.98815,1e-05,1.93875]
[1777156966871,55.62,77602.67,0.0,-0.98815,1e-05,1.939]
[1777156971111,55.62,77602.41,0.0,-0.98815,1e-05,1.93869]
[1777156971269,55.62,77602.41,0.0,-0.98815,1e-05,1.93869]
[1777156976942,55.62,77601.27,0.0,-0.98816,1e-05,1.93732]
[1777156979796,55.62,77601.27,0.0,-0.98816,1e-05,1.93732]
[1777156980019,55.62,77601.3,0.0,-0.98816,1e-05,1.93739]
[1777156982067,55.62,77601.31,0.0,-0.98816,1e-05,1.93741]
[1777156982270,55.62,77601.31,0.0,-0.98816,1e-05,1.93741]
[1777156982299,55.62,77592.74,0.0,-0.98823,1e-05,1.92646]
[1777156982984,55.62,77590.72,0.0,-0.98825,1e-05,1.92392]
[1777156986909,55.62,77590.22,0.0,-0.98826,1e-05,1.92338]
[1777156987020,55.62,77590.22,0.0,-0.98826,1e-05,1.92338]
[1777156993055,55.62,77589.89,0.0,-0.98826,1e-05,1.92324]
[1777157000105,55.62,77589.38,0.0,-0.98826,1e-05,1.92291]
[1777157006141,55.63,77589.38,0.0,-0.98826,1e-05,1.92296]
[1777157006271,55.63,77589.38,0.0,-0.98826,1e-05,1.92296]
[1777157007857,55.63,77589.38,0.0,-0.98826,1e-05,1.92322]
[1777157007866,55.63,77589.42,0.0,-0.98826,1e-05,1.92337]
[1777157008020,55.63,77589.42,0.0,-0.98826,1e-05,1.92337]
[1777157019238,55.63,77589.22,0.0,-0.98826,1e-05,1.92202]
[1777157028301,55.63,77589.21,0.0,-0.98826,1e-05,1.92255]
[1777157029289,55.63,77589.21,0.0,-0.98826,1e-05,1.92255]
[1777157029521,55.63,77589.21,0.0,-0.98826,1e-05,1.92255]
[1777157036357,55.64,77592.23,0.0,-0.98823,1e-05,1.92686]
[1777157039593,55.64,77592.51,0.0,-0.98823,1e-05,1.92734]
[1777157039769,55.64,77592.51,0.0,-0.98823,1e-05,1.92734]
[1777157041502,55.64,77592.55,0.0,-0.98823,1e-05,1.92751]
[1777157041519,55.64,77592.55,0.0,-0.98823,1e-05,1.92751]
[1777157041604,55.64,77592.55,0.0,-0.98822,1e-05,1.92763]
[1777157047434,55.64,77591.43,0.0,-0.98823,1e-05,1.92651]
[1777157054725,55.64,77589.95,0.0,-0.98824,1e-05,1.92488]
[1777157060524,55.64,77590.01,0.0,-0.98824,1e-05,1.92563]
[1777157061460,55.64,77590.01,0.0,-0.98824,1e-05,1.92563]
[1777157061518,55.64,77590.01,0.0,-0.98824,1e-05,1.92563]
[1777157061557,55.65,77590.01,0.0,-0.98824,1e-05,1.9257]
[1777157066567,55.65,77590.79,0.0,-0.98823,1e-05,1.92702]
[1777157078655,55.65,77589.96,0.0,-0.98824,1e-05,1.92499]
[1777157083690,55.65,77590.04,0.0,-0.98824,1e-05,1.92543]
[1777157093760,55.66,77590.27,0.0,-0.98823,1e-05,1.92638]
[1777157095774,55.66,77604.75,0.0,-0.9881,1e-05,1.94504]
[1777157096781,55.66,77612.26,0.0,-0.98804,1e-05,1.95473]
[1777157097788,55.66,77615.43,0.0,-0.98801,1e-05,1.95884]
[1777157099348,55.66,77615.54,0.0,-0.98801,1e-05,1.95898]
[1777157102822,55.66,77611.48,0.0,-0.98804,1e-05,1.95377]
[1777157103830,55.66,77604.31,0.0,-0.98811,1e-05,1.94456]
[1777157104837,55.66,77600.59,0.0,-0.98814,1e-05,1.93982]
[1777157105522,55.66,77600.59,0.0,-0.98814,1e-05,1.93982]
[1777157108864,55.66,77595.75,0.0,-0.98818,1e-05,1.93377]
[1777157109521,55.66,77595.75,0.0,-0.98818,1e-05,1.93377]
[1777157109872,55.66,77592.63,0.0,-0.98821,1e-05,1.92983]
[1777157111259,55.66,77592.96,0.0,-0.9882,1e-05,1.9303]
[1777157111269,55.66,77592.96,0.0,-0.9882,1e-05,1.9303]
[1777157111886,55.66,77592.81,0.0,-0.9882,1e-05,1.93017]
[1777157123970,55.66,77592.58,0.0,-0.9882,1e-05,1.93051]
[1777157127668,55.66,77592.35,0.0,-0.9882,1e-05,1.93036]
[1777157127771,55.66,77592.35,0.0,-0.9882,1e-05,1.93036]
[1777157133034,55.67,77593.02,0.0,-0.98821,1e-05,1.92976]
[1777157135111,55.67,77593.91,0.0,-0.9882,1e-05,1.93099]
[1777157135270,55.67,77593.91,0.0,-0.9882,1e-05,1.93099]
[1777157135288,55.67,77593.91,0.0,-0.9882,1e-05,1.93099]
[1777157135524,55.67,77593.91,0.0,-0.9882,1e-05,1.93099]
[1777157136054,55.67,77593.92,0.0,-0.9882,1e-05,1.93105]
[1777157141090,55.67,77595.46,0.0,-0.98818,1e-05,1.93325]
[1777157143170,55.67,77595.97,0.0,-0.98818,1e-05,1.93394]
[1777157143270,55.67,77595.97,0.0,-0.98818,1e-05,1.93394]
[1777157143927,55.67,77595.97,0.0,-0.98818,1e-05,1.93394]
[1777157144021,55.67,77595.97,0.0,-0.98818,1e-05,1.93394]
[1777157143958,55.67,77595.9,0.0,-0.98818,1e-05,1.93393]
[1777157150206,55.67,77594.91,0.0,-0.98818,1e-05,1.93293]
[1777157155241,55.67,77594.93,0.0,-0.98818,1e-05,1.93317]
[1777157160276,55.67,77594.9,0.0,-0.98818,1e-05,1.93334]
[1777157165311,55.67,77594.55,0.0,-0.98818,1e-05,1.9331]
[1777157166872,55.67,77594.55,0.0,-0.98818,1e-05,1.9331]
[1777157167019,55.67,77594.55,0.0,-0.98818,1e-05,1.9331]
[1777157166973,55.67,77594.67,0.0,-0.98818,1e-05,1.93333]
[1777157167135,55.67,77594.67,0.0,-0.98818,1e-05,1.93333]
[1777157167271,55.67,77594.67,0.0,-0.98818,1e-05,1.93333]
[1777157172360,55.68,77593.83,0.0,-0.98819,1e-05,1.93247]
[1777157177394,55.68,77593.79,0.0,-0.98819,1e-05,1.93264]
[1777157182429,55.68,77593.85,0.0,-0.98818,1e-05,1.93293]
[1777157188472,55.68,77593.82,0.0,-0.98818,1e-05,1.93314]
[1777157194514,55.67,77593.96,0.0,-0.9882,1e-05,1.93065]
[1777157200555,55.66,77593.87,0.0,-0.98821,1e-05,1.92845]
[1777157205591,55.65,77593.99,0.0,-0.98823,1e-05,1.92592]
[1777157210626,55.63,77594.39,0.0,-0.98825,1e-05,1.92377]
[1777157213523,55.63,77594.39,0.0,-0.98825,1e-05,1.92377]
[1777157213690,55.63,77594.39,0.0,-0.98825,1e-05,1.92377]
[1777157213771,55.63,77594.39,0.0,-0.98825,1e-05,1.92377]
[1777157213872,55.62,77594.39,0.0,-0.98826,1e-05,1.92166]
[1777157220696,55.62,77594.39,0.0,-0.98826,1e-05,1.92151]
[1777157226738,55.61,77594.55,0.0,-0.98827,1e-05,1.91975]
[1777157237818,55.61,77594.48,0.0,-0.98827,1e-05,1.92039]
[1777157242547,55.61,77594.65,0.0,-0.98827,1e-05,1.9208]
[1777157242678,55.61,77594.65,0.0,-0.98827,1e-05,1.9208]
[1777157242773,55.61,77594.65,0.0,-0.98827,1e-05,1.9208]
[1777157242849,55.62,77594.65,0.0,-0.98827,1e-05,1.92092]
[1777157257011,55.62,77594.61,0.0,-0.98827,1e-05,1.92]
[1777157266064,55.62,77594.83,0.0,-0.98826,1e-05,1.92086]
[1777157267368,55.62,77594.83,0.0,-0.98826,1e-05,1.92086]
[1777157267503,55.62,77594.83,0.0,-0.98826,1e-05,1.92086]
[1777157267521,55.62,77594.83,0.0,-0.98826,1e-05,1.92086]
[1777157267551,55.62,77594.83,0.0,-0.98826,1e-05,1.92093]
[1777157270830,55.62,77596.27,0.0,-0.98825,1e-05,1.92295]
[1777157270939,55.62,77596.27,0.0,-0.98825,1e-05,1.92295]
[1777157271022,55.62,77596.27,0.0,-0.98825,1e-05,1.92295]
[1777157271100,55.63,77595.74,0.0,-0.98825,1e-05,1.92233]
[1777157277141,55.63,77595.98,0.0,-0.98825,1e-05,1.92302]
[1777157282177,55.63,77599.34,0.0,-0.98822,1e-05,1.92762]
[1777157283363,55.63,77601.51,0.0,-0.9882,1e-05,1.93045]
[1777157283520,55.63,77601.51,0.0,-0.9882,1e-05,1.93045]
[1777157283535,55.63,77601.51,0.0,-0.9882,1e-05,1.93045]
[1777157283770,55.63,77601.51,0.0,-0.9882,1e-05,1.93045]
[1777157284191,55.63,77601.59,0.0,-0.9882,1e-05,1.93061]
[1777157289226,55.63,77602.45,0.0,-0.98819,1e-05,1.93198]
[1777157294260,55.63,77603.72,0.0,-0.98817,1e-05,1.93388]
[1777157296939,55.63,77603.12,0.0,-0.98818,1e-05,1.93317]
[1777157297019,55.63,77603.12,0.0,-0.98818,1e-05,1.93317]
[1777157297061,55.63,77603.12,0.0,-0.98818,1e-05,1.93317]
[1777157297162,55.63,77603.12,0.0,-0.98818,1e-05,1.93328]
[1777157297271,55.63,77603.12,0.0,-0.98818,1e-05,1.93328]
[1777157302317,55.64,77602.03,0.0,-0.98819,1e-05,1.93219]
[1777157307352,55.64,77602.33,0.0,-0.98818,1e-05,1.93288]
[1777157312386,55.64,77602.63,0.0,-0.98819,1e-05,1.93182]
[1777157315935,55.64,77601.56,0.0,-0.9882,1e-05,1.93059]
[1777157316023,55.64,77601.56,0.0,-0.9882,1e-05,1.93059]
[1777157316052,55.64,77601.56,0.0,-0.9882,1e-05,1.93059]
[1777157316124,55.64,77598.9,0.0,-0.98822,1e-05,1.92733]
[1777157316269,55.64,77598.9,0.0,-0.98822,1e-05,1.92733]
[1777157328498,55.64,77599.02,0.0,-0.98821,1e-05,1.92834]
[1777157329897,55.64,77599.02,0.0,-0.98821,1e-05,1.92834]
[1777157330021,55.64,77599.02,0.0,-0.98821,1e-05,1.92834]
[1777157330121,55.65,77599.02,0.0,-0.98821,1e-05,1.92847]
[1777157330270,55.65,77599.02,0.0,-0.98821,1e-05,1.92847]
[1777157334544,55.64,77594.94,0.0,-0.98825,1e-05,1.92236]
[1777157339580,55.64,77594.99,0.0,-0.98826,1e-05,1.92162]
[1777157342731,55.63,77594.2,0.0,-0.98827,1e-05,1.91958]
[1777157342769,55.63,77594.2,0.0,-0.98827,1e-05,1.91958]
[1777157342902,55.63,77594.2,0.0,-0.98827,1e-05,1.91958]
[1777157343024,55.63,77594.2,0.0,-0.98827,1e-05,1.91958]
[1777157343060,55.63,77593.24,0.0,-0.98828,1e-05,1.91852]
[1777157343607,55.63,77590.31,0.0,-0.9883,1e-05,1.91479]
[1777157349649,55.63,77590.02,0.0,-0.9883,1e-05,1.91493]
[1777157351664,55.63,77578.31,0.0,-0.98841,1e-05,1.89969]
[1777157353090,55.63,77578.31,0.0,-0.98841,1e-05,1.89969]
[1777157353123,55.63,77578.29,0.0,-0.98841,1e-05,1.89928]
[1777157353285,55.63,77578.29,0.0,-0.98841,1e-05,1.89928]
[1777157353522,55.63,77578.29,0.0,-0.98841,1e-05,1.89928]
[1777157364755,55.64,77577.56,0.0,-0.98841,1e-05,1.89955]
[1777157367579,55.64,77577.46,0.0,-0.98841,1e-05,1.89964]
[1777157367750,55.64,77577.46,0.0,-0.98841,1e-05,1.89964]
[1777157367774,55.64,77577.46,0.0,-0.98841,1e-05,1.89964]
[1777157367875,55.64,77577.46,0.0,-0.98841,1e-05,1.89985]
[1777157373818,55.64,77577.8,0.0,-0.98841,1e-05,1.89909]
[1777157375909,55.64,77577.29,0.0,-0.98841,1e-05,1.89855]
[1777157376018,55.64,77577.29,0.0,-0.98841,1e-05,1.89855]
[1777157376143,55.64,77577.29,0.0,-0.98841,1e-05,1.89855]
[1777157376272,55.64,77577.29,0.0,-0.98841,1e-05,1.89855]
[1777157376244,55.64,77577.29,0.0,-0.98841,1e-05,1.89878]
[1777157381874,55.65,77576.56,0.0,-0.98841,1e-05,1.89854]
[1777157388301,55.65,77576.56,0.0,-0.98841,1e-05,1.89854]
[1777157390458,55.65,77576.41,0.0,-0.98842,1e-05,1.89799]
[1777157390519,55.65,77576.41,0.0,-0.98842,1e-05,1.89799]
[1777157390626,55.65,77576.41,0.0,-0.98842,1e-05,1.89799]
[1777157390770,55.65,77576.41,0.0,-0.98842,1e-05,1.89799]
[1777157390871,55.64,77576.41,0.0,-0.98843,1e-05,1.89706]
[1777157395974,55.64,77575.85,0.0,-0.98843,1e-05,1.89696]
[1777157396572,55.64,77575.85,0.0,-0.98843,1e-05,1.89696]
[1777157396680,55.64,77575.85,0.0,-0.98843,1e-05,1.89696]
[1777157396772,55.64,77575.85,0.0,-0.98843,1e-05,1.89696]
[1777157396981,55.64,77575.81,0.0,-0.98843,1e-05,1.89703]
[1777157402016,55.63,77575.01,0.0,-0.98844,1e-05,1.89431]
[1777157407051,55.63,77575.07,0.0,-0.98844,1e-05,1.89445]
[1777157419134,55.64,77575.08,0.0,-0.98844,1e-05,1.89484]
[1777157424169,55.64,77575.03,0.0,-0.98844,1e-05,1.89542]
[1777157428227,55.64,77575.03,0.0,-0.98843,1e-05,1.89567]
[1777157428273,55.64,77575.03,0.0,-0.98843,1e-05,1.89567]
[1777157428242,55.64,77575.03,0.0,-0.98844,1e-05,1.89534]
[1777157428405,55.64,77575.03,0.0,-0.98844,1e-05,1.89534]
[1777157428520,55.64,77575.03,0.0,-0.98844,1e-05,1.89534]
[1777157434240,55.64,77574.78,0.0,-0.98844,1e-05,1.89407]
[1777157435247,55.65,77571.65,0.0,-0.98847,1e-05,1.89027]
[1777157436583,55.65,77570.78,0.0,-0.98848,1e-05,1.88931]
[1777157436759,55.65,77570.78,0.0,-0.98848,1e-05,1.88931]
[1777157436777,55.65,77570.78,0.0,-0.98848,1e-05,1.88931]
[1777157438270,55.65,77570.75,0.0,-0.98847,1e-05,1.88956]
[1777157443305,55.65,77568.88,0.0,-0.98849,1e-05,1.88792]
[1777157445249,55.65,77567.6,0.0,-0.9885,1e-05,1.88646]
[1777157445278,55.65,77567.6,0.0,-0.9885,1e-05,1.88646]
[1777157445348,55.65,77567.6,0.0,-0.9885,1e-05,1.8866]
[1777157445376,55.65,77567.6,0.0,-0.9885,1e-05,1.8866]
[1777157445521,55.65,77567.6,0.0,-0.9885,1e-05,1.8866]
[1777157451362,55.66,77568.02,0.0,-0.98849,1e-05,1.88801]
[1777157456985,55.66,77566.38,0.0,-0.9885,1e-05,1.88654]
[1777157457024,55.66,77566.38,0.0,-0.9885,1e-05,1.88654]
[1777157457164,55.66,77566.38,0.0,-0.9885,1e-05,1.88654]
[1777157457272,55.66,77566.38,0.0,-0.9885,1e-05,1.88654]
[1777157457321,55.66,77563.4,0.0,-0.98852,1e-05,1.88311]
[1777157462439,55.67,77563.59,0.0,-0.98851,1e-05,1.88412]
[1777157464473,55.67,77563.47,0.0,-0.98851,1e-05,1.88412]
[1777157464520,55.67,77563.47,0.0,-0.98851,1e-05,1.88412]
[1777157464593,55.67,77563.47,0.0,-0.98851,1e-05,1.88412]
[1777157464770,55.67,77563.47,0.0,-0.98851,1e-05,1.88412]
[1777157464810,55.67,77562.52,0.0,-0.98852,1e-05,1.88308]
[1777157470495,55.67,77561.74,0.0,-0.98852,1e-05,1.88303]
[1777157475531,55.68,77561.6,0.0,-0.98852,1e-05,1.88361]
[1777157485601,55.69,77560.6,0.0,-0.98851,1e-05,1.88384]
[1777157492864,55.69,77560.6,0.0,-0.98851,1e-05,1.88384]
[1777157493011,55.69,77560.6,0.0,-0.98851,1e-05,1.88384]
[1777157493024,55.69,77560.6,0.0,-0.98851,1e-05,1.88384]
[1777157493071,55.68,77560.6,0.0,-0.98853,1e-05,1.88096]
[1777157503729,55.66,77563.02,0.0,-0.98853,1e-05,1.88085]
[1777157505449,55.66,77562.82,0.0,-0.98853,1e-05,1.88075]
[1777157505526,55.66,77562.82,0.0,-0.98853,1e-05,1.88075]
[1777157505611,55.66,77562.82,0.0,-0.98853,1e-05,1.88075]
[1777157505770,55.66,77562.82,0.0,-0.98853,1e-05,1.88075]
[1777157505812,55.66,77562.86,0.0,-0.98853,1e-05,1.88095]
[1777157511864,55.66,77561.49,0.0,-0.98855,1e-05,1.87825]
[1777157512019,55.66,77561.49,0.0,-0.98855,1e-05,1.87825]
[1777157512084,55.66,77561.49,0.0,-0.98855,1e-05,1.87825]
[1777157512273,55.66,77561.49,0.0,-0.98855,1e-05,1.87825]
[1777157512341,55.65,77561.13,0.0,-0.98856,1e-05,1.87695]
[1777157521855,55.63,77559.54,0.0,-0.9886,1e-05,1.8712]
[1777157528904,55.62,77559.54,0.0,-0.98862,1e-05,1.86832]
[1777157536960,55.6,77559.46,0.0,-0.98864,1e-05,1.86497]
[1777157540640,55.59,77559.34,0.0,-0.98865,1e-05,1.86401]
[1777157540757,55.59,77559.34,0.0,-0.98865,1e-05,1.86401]
[1777157540771,55.59,77559.34,0.0,-0.98865,1e-05,1.86401]
[1777157540848,55.59,77559.34,0.0,-0.98866,1e-05,1.86321]
[1777157548040,55.57,77558.54,0.0,-0.98868,1e-05,1.85943]
[1777157549548,55.57,77558.54,0.0,-0.98868,1e-05,1.85943]
[1777157549708,55.57,77558.54,0.0,-0.98868,1e-05,1.85943]
[1777157549770,55.57,77558.54,0.0,-0.98868,1e-05,1.85943]
[1777157549871,55.57,77558.54,0.0,-0.98869,1e-05,1.85864]
[1777157557104,55.55,77558.51,0.0,-0.98872,1e-05,1.85379]
[1777157568182,55.53,77558.54,0.0,-0.98875,1e-05,1.84965]
[1777157573216,55.52,77558.54,0.0,-0.98876,1e-05,1.84778]
[1777157579259,55.51,77559.06,0.0,-0.98876,1e-05,1.84768]
[1777157583122,55.51,77558.62,0.0,-0.98877,1e-05,1.84677]
[1777157583270,55.51,77558.62,0.0,-0.98877,1e-05,1.84677]
[1777157583389,55.51,77558.62,0.0,-0.98877,1e-05,1.84677]
[1777157583490,55.5,77558.62,0.0,-0.98878,1e-05,1.84566]
[1777157583522,55.5,77558.62,0.0,-0.98878,1e-05,1.84566]
[1777157587951,55.5,77558.8,0.0,-0.98879,1e-05,1.84442]
[1777157588020,55.5,77558.8,0.0,-0.98879,1e-05,1.84442]
[1777157588048,55.5,77558.8,0.0,-0.98879,1e-05,1.84442]
[1777157588272,55.5,77558.8,0.0,-0.98879,1e-05,1.84442]
[1777157588345,55.49,77558.8,0.0,-0.98879,1e-05,1.84406]
[1777157593356,55.48,77558.75,0.0,-0.9888,1e-05,1.84218]
[1777157603427,55.46,77558.79,0.0,-0.98883,1e-05,1.83867]
[1777157613498,55.44,77558.79,0.0,-0.98886,1e-05,1.83348]
[1777157623097,55.44,77558.79,0.0,-0.98887,1e-05,1.83212]
[1777157623278,55.44,77558.79,0.0,-0.98887,1e-05,1.83212]
[1777157623519,55.44,77558.79,0.0,-0.98887,1e-05,1.83212]
[1777157623378,55.42,77558.79,0.0,-0.98888,1e-05,1.83009]
[1777157629610,55.42,77560.54,0.0,-0.98888,1e-05,1.83137]
[1777157634645,55.43,77561.27,0.0,-0.98886,1e-05,1.83346]
[1777157636930,55.43,77561.27,0.0,-0.98886,1e-05,1.83346]
[1777157636987,55.43,77561.27,0.0,-0.98886,1e-05,1.83346]
[1777157637022,55.43,77561.27,0.0,-0.98886,1e-05,1.83346]
[1777157637031,55.43,77561.45,0.0,-0.98886,1e-05,1.83415]
[1777157642701,55.44,77561.63,0.0,-0.98884,1e-05,1.83578]
[1777157648743,55.45,77561.67,0.0,-0.98883,1e-05,1.83721]
[1777157657747,55.45,77561.67,0.0,-0.98883,1e-05,1.83721]
[1777157657768,55.45,77561.67,0.0,-0.98883,1e-05,1.83721]
[1777157657805,55.45,77561.67,0.0,-0.98883,1e-05,1.83721]
[1777157658020,55.45,77561.67,0.0,-0.98883,1e-05,1.83721]
[1777157658030,55.46,77561.67,0.0,-0.98882,1e-05,1.83927]
[1777157668888,55.47,77561.67,0.0,-0.98881,1e-05,1.84117]
[1777157676960,55.48,77561.59,0.0,-0.9888,1e-05,1.84117]
[1777157678966,55.48,77561.59,0.0,-0.9888,1e-05,1.84117]
[1777157679019,55.48,77561.59,0.0,-0.9888,1e-05,1.84117]
[1777157679101,55.48,77561.59,0.0,-0.9888,1e-05,1.84117]
[1777157679277,55.48,77561.59,0.0,-0.9888,1e-05,1.84117]
[1777157679378,55.48,77561.59,0.0,-0.9888,1e-05,1.84183]
[1777157685376,55.49,77559.42,0.0,-0.98881,1e-05,1.84004]
[1777157685523,55.49,77559.42,0.0,-0.98881,1e-05,1.84004]
[1777157688003,55.49,77559.42,0.0,-0.98881,1e-05,1.84049]
[1777157688018,55.49,77559.42,0.0,-0.98881,1e-05,1.84049]
[1777157688061,55.49,77559.42,0.0,-0.98881,1e-05,1.84049]
[1777157688273,55.49,77559.42,0.0,-0.98881,1e-05,1.84049]
[1777157688374,55.49,77552.59,0.0,-0.98886,1e-05,1.83275]
[1777157690199,55.49,77552.17,0.0,-0.98887,1e-05,1.83223]
[1777157690300,55.5,77564.03,0.0,-0.98876,1e-05,1.84733]
[1777157691423,55.5,77564.03,0.0,-0.98876,1e-05,1.84733]
[1777157691524,55.5,77565.73,0.0,-0.98875,1e-05,1.84964]
[1777157693224,55.5,77566.56,0.0,-0.98874,1e-05,1.85067]
[1777157693512,55.5,77566.56,0.0,-0.98874,1e-05,1.85067]
[1777157693529,55.5,77566.58,0.0,-0.98874,1e-05,1.85111]
[1777157695090,55.5,77569.66,0.0,-0.98871,1e-05,1.85513]
[1777157697390,55.5,77572.0,0.0,-0.98869,1e-05,1.85824]
[1777157697401,55.5,77572.0,0.0,-0.98869,1e-05,1.85824]
[1777157697519,55.5,77572.0,0.0,-0.98869,1e-05,1.85824]
[1777157697618,55.5,77571.91,0.0,-0.98869,1e-05,1.85851]
[1777157702139,55.51,77575.29,0.0,-0.98865,1e-05,1.86348]
[1777157703146,55.51,77587.9,0.0,-0.98854,1e-05,1.87943]
[1777157704153,55.51,77583.31,0.0,-0.98858,1e-05,1.87386]
[1777157705161,55.51,77584.55,0.0,-0.98857,1e-05,1.87557]
[1777157705994,55.51,77584.55,0.0,-0.98857,1e-05,1.87557]
[1777157706292,55.51,77584.55,0.0,-0.98857,1e-05,1.87557]
[1777157706410,55.51,77584.55,0.0,-0.98857,1e-05,1.87557]
[1777157706561,55.51,77584.55,0.0,-0.98857,1e-05,1.87557]
[1777157706612,55.51,77584.25,0.0,-0.98857,1e-05,1.87552]
[1777157711541,55.52,77583.9,0.0,-0.98857,1e-05,1.87557]
[1777157711775,55.52,77584.48,0.0,-0.98856,1e-05,1.87662]
[1777157717250,55.52,77584.05,0.0,-0.98856,1e-05,1.87705]
[1777157723286,55.53,77584.09,0.0,-0.98855,1e-05,1.87806]
[1777157724496,55.53,77584.09,0.0,-0.98855,1e-05,1.87806]
[1777157724524,55.53,77584.09,0.0,-0.98855,1e-05,1.87806]
[1777157724542,55.53,77584.04,0.0,-0.98855,1e-05,1.87816]
[1777157724744,55.53,77584.04,0.0,-0.98855,1e-05,1.87816]
[1777157724770,55.53,77584.04,0.0,-0.98855,1e-05,1.87816]
[1777157732044,55.53,77584.97,0.0,-0.98854,1e-05,1.88011]
[1777157732227,55.53,77584.97,0.0,-0.98854,1e-05,1.88011]
[1777157732297,55.53,77584.97,0.0,-0.98854,1e-05,1.88011]
[1777157732348,55.54,77583.69,0.0,-0.98855,1e-05,1.87725]
[1777157737383,55.54,77583.73,0.0,-0.98855,1e-05,1.8781]
[1777157751481,55.55,77583.73,0.0,-0.98853,1e-05,1.88035]
[1777157752538,55.55,77583.73,0.0,-0.98853,1e-05,1.88035]
[1777157752640,55.55,77583.73,0.0,-0.98853,1e-05,1.88051]
[1777157752703,55.55,77583.73,0.0,-0.98853,1e-05,1.88051]
[1777157752774,55.55,77583.73,0.0,-0.98853,1e-05,1.88051]
[1777157761551,55.56,77583.73,0.0,-0.98852,1e-05,1.88192]
[1777157768601,55.55,77583.76,0.0,-0.98853,1e-05,1.88013]
[1777157773186,55.55,77583.73,0.0,-0.98854,1e-05,1.87966]
[1777157773270,55.55,77583.73,0.0,-0.98854,1e-05,1.87966]
[1777157773467,55.55,77583.73,0.0,-0.98854,1e-05,1.87966]
[1777157773519,55.55,77583.73,0.0,-0.98854,1e-05,1.87966]
[1777157773565,55.54,77583.73,0.0,-0.98855,1e-05,1.87796]
[1777157778671,55.53,77583.74,0.0,-0.98856,1e-05,1.87646]
[1777157788741,55.54,77583.79,0.0,-0.98855,1e-05,1.87814]
[1777157792234,55.54,77583.89,0.0,-0.98854,1e-05,1.87858]
[1777157792268,55.54,77583.89,0.0,-0.98854,1e-05,1.87858]
[1777157792362,55.54,77583.89,0.0,-0.98854,1e-05,1.87858]
[1777157792520,55.54,77583.89,0.0,-0.98854,1e-05,1.87858]
[1777157792616,55.54,77583.84,0.0,-0.98855,1e-05,1.87711]
[1777157797804,55.55,77583.7,0.0,-0.98855,1e-05,1.87774]
[1777157802839,55.54,77583.82,0.0,-0.98856,1e-05,1.87579]
[1777157808880,55.52,77583.72,0.0,-0.98858,1e-05,1.87318]
[1777157813915,55.51,77583.89,0.0,-0.98859,1e-05,1.87193]
[1777157819958,55.52,77583.87,0.0,-0.98858,1e-05,1.87294]
[1777157824993,55.52,77583.72,0.0,-0.98858,1e-05,1.87361]
[1777157830028,55.53,77583.82,0.0,-0.98857,1e-05,1.87459]
[1777157840621,55.53,77583.94,0.0,-0.98857,1e-05,1.87524]
[1777157840720,55.54,77583.94,0.0,-0.98856,1e-05,1.87657]
[1777157840831,55.54,77583.94,0.0,-0.98856,1e-05,1.87657]
[1777157841020,55.54,77583.94,0.0,-0.98856,1e-05,1.87657]
[1777157843123,55.54,77583.94,0.0,-0.98855,1e-05,1.87689]
[1777157849166,55.55,77584.0,0.0,-0.98855,1e-05,1.87795]
[1777157856215,55.55,77583.95,0.0,-0.98855,1e-05,1.87731]
[1777157862772,55.56,77583.79,0.0,-0.98855,1e-05,1.87744]
[1777157868299,55.56,77583.88,0.0,-0.98854,1e-05,1.87918]
[1777157875348,55.57,77583.75,0.0,-0.98853,1e-05,1.88013]
[1777157880383,55.58,77583.83,0.0,-0.98852,1e-05,1.88101]
[1777157886746,55.58,77583.8,0.0,-0.98852,1e-05,1.88144]
[1777157886769,55.58,77583.8,0.0,-0.98852,1e-05,1.88144]
[1777157887032,55.58,77583.8,0.0,-0.98852,1e-05,1.88144]
[1777157887271,55.58,77583.8,0.0,-0.98852,1e-05,1.88144]
[1777157887300,55.58,77583.8,0.0,-0.98852,1e-05,1.88206]
[1777157892467,55.59,77583.83,0.0,-0.98851,1e-05,1.88303]
[1777157893474,55.59,77581.58,0.0,-0.98853,1e-05,1.88021]
[1777157893879,55.59,77581.58,0.0,-0.98853,1e-05,1.88021]
[1777157894023,55.59,77581.58,0.0,-0.98853,1e-05,1.88021]
[1777157894216,55.59,77581.58,0.0,-0.98853,1e-05,1.88021]
[1777157894268,55.59,77581.58,0.0,-0.98853,1e-05,1.88021]
[1777157894481,55.59,77581.94,0.0,-0.98852,1e-05,1.88097]
[1777157898509,55.59,77584.14,0.0,-0.9885,1e-05,1.88435]
[1777157903545,55.6,77584.11,0.0,-0.9885,1e-05,1.88508]
[1777157909586,55.6,77583.99,0.0,-0.98849,1e-05,1.88584]
[1777157914621,55.61,77583.78,0.0,-0.9885,1e-05,1.8846]
[1777157919656,55.61,77584.01,0.0,-0.98849,1e-05,1.88565]
[1777157930733,55.62,77583.73,0.0,-0.98848,1e-05,1.88696]
[1777157937781,55.62,77583.56,0.0,-0.98847,1e-05,1.88777]
[1777157942711,55.63,77582.16,0.0,-0.98848,1e-05,1.88658]
[1777157942768,55.63,77582.16,0.0,-0.98848,1e-05,1.88658]
[1777157942817,55.63,77579.1,0.0,-0.98851,1e-05,1.88288]
[1777157943150,55.63,77579.1,0.0,-0.98851,1e-05,1.88288]
[1777157943269,55.63,77579.1,0.0,-0.98851,1e-05,1.88288]
[1777157948860,55.63,77578.52,0.0,-0.98851,1e-05,1.88306]
[1777157953483,55.64,77578.25,0.0,-0.98851,1e-05,1.88317]
[1777157953922,55.64,77578.27,0.0,-0.9885,1e-05,1.88349]
[1777157954020,55.64,77578.27,0.0,-0.9885,1e-05,1.88349]
[1777157959937,55.64,77578.44,0.0,-0.9885,1e-05,1.88459]
[1777157964972,55.65,77578.55,0.0,-0.98849,1e-05,1.88545]
[1777157967265,55.65,77578.55,0.0,-0.98849,1e-05,1.88545]
[1777157967524,55.65,77578.55,0.0,-0.98849,1e-05,1.88545]
[1777157973028,55.65,77577.05,0.0,-0.9885,1e-05,1.88299]
[1777157977929,55.66,77577.68,0.0,-0.9885,1e-05,1.88436]
[1777157978024,55.66,77577.68,0.0,-0.9885,1e-05,1.88436]
[1777157985532,55.66,77578.97,0.0,-0.98848,1e-05,1.88667]
[1777157991154,55.67,77578.87,0.0,-0.98847,1e-05,1.88775]
[1777157994177,55.67,77572.96,0.0,-0.98852,1e-05,1.88073]
[1777157995184,55.67,77569.29,0.0,-0.98855,1e-05,1.87627]
[1777157996191,55.67,77574.16,0.0,-0.98851,1e-05,1.88252]
[1777157997198,55.67,77578.87,0.0,-0.98847,1e-05,1.88856]
[1777158002233,55.68,77582.27,0.0,-0.98843,1e-05,1.89346]
[1777158007268,55.68,77582.74,0.0,-0.98842,1e-05,1.89463]
[1777158012019,55.68,77582.46,0.0,-0.98842,1e-05,1.89472]
[1777158020359,55.69,77582.25,0.0,-0.98842,1e-05,1.89546]
[1777158027408,55.69,77582.8,0.0,-0.98841,1e-05,1.89692]
[1777158028449,55.69,77582.8,0.0,-0.98841,1e-05,1.89692]
[1777158034457,55.7,77584.1,0.0,-0.9884,1e-05,1.89757]
[1777158039492,55.7,77584.37,0.0,-0.9884,1e-05,1.89844]
[1777158041506,55.7,77580.21,0.0,-0.98843,1e-05,1.89342]
[1777158045534,55.7,77578.26,0.0,-0.98844,1e-05,1.89142]
[1777158050569,55.71,77577.08,0.0,-0.98845,1e-05,1.89053]
[1777158055605,55.71,77577.16,0.0,-0.98844,1e-05,1.89132]
[1777158060640,55.71,77577.05,0.0,-0.98844,1e-05,1.89175]
[1777158062654,55.71,77573.72,0.0,-0.98847,1e-05,1.88779]
[1777158066282,55.72,77572.4,0.0,-0.98848,1e-05,1.8865]
[1777158066521,55.72,77572.4,0.0,-0.98848,1e-05,1.8865]
[1777158069703,55.72,77570.02,0.0,-0.98849,1e-05,1.88402]
[1777158073732,55.72,77567.72,0.0,-0.98851,1e-05,1.88167]
[1777158076041,55.72,77567.28,0.0,-0.98851,1e-05,1.88139]
[1777158078021,55.72,77567.28,0.0,-0.98851,1e-05,1.88139]
[1777158078767,55.73,77566.48,0.0,-0.98852,1e-05,1.88081]
[1777158083878,55.73,77566.09,0.0,-0.98852,1e-05,1.88089]
[1777158084018,55.73,77566.09,0.0,-0.98852,1e-05,1.88089]
[1777158088023,55.73,77564.39,0.0,-0.98853,1e-05,1.8792]
[1777158094878,55.74,77569.03,0.0,-0.98849,1e-05,1.88459]
[1777158097217,55.74,77568.55,0.0,-0.98849,1e-05,1.88426]
[1777158097271,55.74,77568.55,0.0,-0.98849,1e-05,1.88426]
[1777158097900,55.74,77568.78,0.0,-0.98849,1e-05,1.88469]
[1777158104301,55.74,77568.83,0.0,-0.98848,1e-05,1.8853]
[1777158104518,55.74,77568.83,0.0,-0.98848,1e-05,1.8853]
[1777158109984,55.75,77568.65,0.0,-0.98848,1e-05,1.88617]
[1777158120054,55.76,77569.12,0.0,-0.98846,1e-05,1.88812]
[1777158125839,55.76,77569.41,0.0,-0.98846,1e-05,1.88903]
[1777158126012,55.76,77569.41,0.0,-0.98846,1e-05,1.88903]
[1777158126022,55.76,77569.41,0.0,-0.98846,1e-05,1.88903]
[1777158126015,55.76,77569.41,0.0,-0.98846,1e-05,1.88929]
[1777158131130,55.77,77569.28,0.0,-0.98845,1e-05,1.88978]
[1777158137172,55.77,77568.73,0.0,-0.98845,1e-05,1.88984]
[1777158142208,55.77,77569.02,0.0,-0.98844,1e-05,1.89083]
[1777158147242,55.78,77569.05,0.0,-0.98844,1e-05,1.89148]
[1777158152278,55.78,77569.88,0.0,-0.98844,1e-05,1.89138]
[1777158155371,55.78,77570.75,0.0,-0.98843,1e-05,1.89271]
[1777158155519,55.78,77570.75,0.0,-0.98843,1e-05,1.89271]
[1777158155787,55.78,77570.75,0.0,-0.98843,1e-05,1.89271]
[1777158156018,55.78,77570.75,0.0,-0.98843,1e-05,1.89271]
[1777158155791,55.78,77570.87,0.0,-0.98843,1e-05,1.89309]
[1777158161341,55.79,77570.37,0.0,-0.98843,1e-05,1.89305]
[1777158163206,55.79,77570.52,0.0,-0.98842,1e-05,1.89336]
[1777158163273,55.79,77570.52,0.0,-0.98842,1e-05,1.89336]
[1777158168390,55.79,77566.55,0.0,-0.98846,1e-05,1.88837]
[1777158170001,55.79,77566.55,0.0,-0.98846,1e-05,1.88837]
[1777158170019,55.79,77566.55,0.0,-0.98846,1e-05,1.88837]
[1777158170219,55.79,77566.43,0.0,-0.98846,1e-05,1.88822]
[1777158170270,55.79,77566.43,0.0,-0.98846,1e-05,1.88822]
[1777158170404,55.79,77566.46,0.0,-0.98846,1e-05,1.88826]
[1777158175439,55.79,77566.21,0.0,-0.98846,1e-05,1.88795]
[1777158181480,55.79,77566.2,0.0,-0.98846,1e-05,1.88793]
[1777158182722,55.79,77566.2,0.0,-0.98846,1e-05,1.88793]
[1777158182770,55.79,77566.2,0.0,-0.98846,1e-05,1.88793]
[1777158188966,55.79,77562.94,0.0,-0.98849,1e-05,1.88385]
[1777158189020,55.79,77562.94,0.0,-0.98849,1e-05,1.88385]
[1777158189203,55.79,77562.67,0.0,-0.98849,1e-05,1.88351]
[1777158189270,55.79,77562.67,0.0,-0.98849,1e-05,1.88351]
[1777158189537,55.79,77561.59,0.0,-0.9885,1e-05,1.88216]
[1777158199607,55.79,77561.07,0.0,-0.98851,1e-05,1.88151]
[1777158201937,55.79,77561.07,0.0,-0.98851,1e-05,1.88151]
[1777158202024,55.79,77561.07,0.0,-0.98851,1e-05,1.88151]
[1777158209679,55.79,77561.08,0.0,-0.98851,1e-05,1.88152]
[1777158214420,55.79,77558.81,0.0,-0.98854,1e-05,1.87696]
[1777158214519,55.79,77558.81,0.0,-0.98854,1e-05,1.87696]
[1777158214694,55.79,77558.81,0.0,-0.98854,1e-05,1.87696]
[1777158214772,55.79,77558.81,0.0,-0.98854,1e-05,1.87696]
[1777158214843,55.79,77558.74,0.0,-0.98854,1e-05,1.87687]
[1777158220756,55.79,77557.99,0.0,-0.98854,1e-05,1.87594]
[1777158231301,55.79,77558.16,0.0,-0.98854,1e-05,1.87615]
[1777158238335,55.79,77558.16,0.0,-0.98854,1e-05,1.87615]
[1777158238520,55.79,77558.16,0.0,-0.98854,1e-05,1.87615]
[1777158243825,55.79,77558.27,0.0,-0.98854,1e-05,1.87629]
[1777158244025,55.79,77558.27,0.0,-0.98854,1e-05,1.87629]
[1777158250968,55.79,77557.81,0.0,-0.98854,1e-05,1.87571]
[1777158252184,55.79,77557.81,0.0,-0.98854,1e-05,1.87571]
[1777158251974,55.79,77553.73,0.0,-0.98858,1e-05,1.87063]
[1777158252271,55.79,77553.73,0.0,-0.98858,1e-05,1.87063]
[1777158252426,55.79,77553.73,0.0,-0.98858,1e-05,1.87063]
[1777158252519,55.79,77553.73,0.0,-0.98858,1e-05,1.87063]
[1777158252981,55.79,77553.27,0.0,-0.98858,1e-05,1.87006]
[1777158259023,55.79,77558.29,0.0,-0.98854,1e-05,1.87631]
[1777158260031,55.79,77561.6,0.0,-0.98851,1e-05,1.88045]
[1777158261296,55.79,77561.54,0.0,-0.98851,1e-05,1.88037]
[1777158261523,55.79,77561.54,0.0,-0.98851,1e-05,1.88037]
[1777158268090,55.79,77562.31,0.0,-0.98851,1e-05,1.88133]
[1777158270105,55.79,77566.25,0.0,-0.98847,1e-05,1.88627]
[1777158270780,55.79,77566.25,0.0,-0.98847,1e-05,1.88627]
[1777158271021,55.79,77566.25,0.0,-0.98847,1e-05,1.88627]
[1777158271227,55.79,77566.65,0.0,-0.98848,1e-05,1.88504]
[1777158271269,55.79,77566.65,0.0,-0.98848,1e-05,1.88504]
[1777158273126,55.79,77570.54,0.0,-0.98845,1e-05,1.88992]
[1777158276147,55.79,77575.99,0.0,-0.9884,1e-05,1.89677]
[1777158278018,55.79,77578.3,0.0,-0.98838,1e-05,1.89968]
[1777158278269,55.79,77576.73,0.0,-0.98839,1e-05,1.8977]
[1777158279168,55.79,77582.55,0.0,-0.98834,1e-05,1.90504]
[1777158280175,55.79,77593.28,0.0,-0.98825,1e-05,1.91863]
[1777158281182,55.79,77592.34,0.0,-0.98825,1e-05,1.91744]
[1777158283292,55.79,77593.68,0.0,-0.98824,1e-05,1.91914]
[1777158283523,55.79,77593.68,0.0,-0.98824,1e-05,1.91914]
[1777158283722,55.79,77593.68,0.0,-0.98824,1e-05,1.91914]
[1777158283770,55.79,77593.68,0.0,-0.98824,1e-05,1.91914]
[1777158284204,55.79,77593.93,0.0,-0.98824,1e-05,1.91945]
[1777158289242,55.79,77594.53,0.0,-0.98824,1e-05,1.92022]
[1777158295284,55.79,77594.38,0.0,-0.98824,1e-05,1.92003]
[1777158301325,55.79,77594.09,0.0,-0.98824,1e-05,1.91966]
[1777158306361,55.79,77593.73,0.0,-0.98824,1e-05,1.9192]
[1777158311395,55.79,77593.25,0.0,-0.98825,1e-05,1.91859]
[1777158316909,55.79,77593.25,0.0,-0.98825,1e-05,1.91859]
[1777158317021,55.79,77593.25,0.0,-0.98825,1e-05,1.91859]
[1777158322473,55.79,77592.79,0.0,-0.98825,1e-05,1.91801]
[1777158327508,55.79,77592.87,0.0,-0.98825,1e-05,1.91811]
[1777158332543,55.79,77592.93,0.0,-0.98826,1e-05,1.91643]
[1777158340599,55.79,77592.8,0.0,-0.98826,1e-05,1.91627]
[1777158346113,55.79,77592.89,0.0,-0.98826,1e-05,1.91638]
[1777158346270,55.79,77592.89,0.0,-0.98826,1e-05,1.91638]
[1777158346855,55.79,77592.89,0.0,-0.98826,1e-05,1.91638]
[1777158347019,55.79,77592.89,0.0,-0.98826,1e-05,1.91638]
[1777158347057,55.79,77592.89,0.0,-0.98826,1e-05,1.91638]
[1777158352650,55.79,77590.86,0.0,-0.98828,1e-05,1.91381]
[1777158352770,55.79,77590.86,0.0,-0.98828,1e-05,1.91381]
[1777158359735,55.79,77590.77,0.0,-0.98828,1e-05,1.91369]
[1777158369806,55.79,77590.64,0.0,-0.98828,1e-05,1.91353]
[1777158372520,55.79,77588.99,0.0,-0.98829,1e-05,1.91144]
[1777158372774,55.79,77588.99,0.0,-0.98829,1e-05,1.91144]
[1777158373356,55.79,77589.42,0.0,-0.98829,1e-05,1.91198]
[1777158373519,55.79,77589.42,0.0,-0.98829,1e-05,1.91198]
[1777158373834,55.79,77589.39,0.0,-0.98829,1e-05,1.91195]
[1777158378869,55.79,77589.42,0.0,-0.98829,1e-05,1.91198]
[1777158381589,55.79,77589.54,0.0,-0.98829,1e-05,1.91214]
[1777158381769,55.79,77589.54,0.0,-0.98829,1e-05,1.91214]
[1777158386925,55.79,77590.48,0.0,-0.98828,1e-05,1.91333]
[1777158388771,55.79,77589.71,0.0,-0.98829,1e-05,1.91235]
[1777158389020,55.79,77589.71,0.0,-0.98829,1e-05,1.91235]
[1777158389507,55.79,77589.69,0.0,-0.98829,1e-05,1.91233]
[1777158389519,55.79,77589.69,0.0,-0.98829,1e-05,1.91233]
[1777158389947,55.79,77589.93,0.0,-0.98829,1e-05,1.91263]
[1777158395605,55.79,77589.8,0.0,-0.9883,1e-05,1.91072]
[1777158395775,55.79,77589.8,0.0,-0.9883,1e-05,1.91072]
[1777158401024,55.79,77590.8,0.0,-0.98829,1e-05,1.91198]
[1777158401963,55.79,77590.8,0.0,-0.98829,1e-05,1.91198]
[1777158402020,55.79,77590.8,0.0,-0.98829,1e-05,1.91198]
[1777158402746,55.79,77591.95,0.0,-0.98828,1e-05,1.91344]
[1777158402769,55.79,77591.95,0.0,-0.98828,1e-05,1.91344]
[1777158403038,55.79,77592.14,0.0,-0.98828,1e-05,1.91368]
[1777158404045,55.79,77596.17,0.0,-0.98824,1e-05,1.9188]
[1777158407131,55.79,77597.72,0.0,-0.98823,1e-05,1.92077]
[1777158407271,55.79,77597.72,0.0,-0.98823,1e-05,1.92077]
[1777158413107,55.79,77602.38,0.0,-0.98819,1e-05,1.9267]
[1777158414525,55.79,77602.3,0.0,-0.98819,1e-05,1.9266]
[1777158414771,55.79,77602.3,0.0,-0.98819,1e-05,1.9266]
[1777158414881,55.79,77602.3,0.0,-0.98819,1e-05,1.9266]
[1777158415019,55.79,77602.3,0.0,-0.98819,1e-05,1.9266]
[1777158415122,55.79,77602.25,0.0,-0.98819,1e-05,1.92654]
[1777158420157,55.79,77602.09,0.0,-0.98819,1e-05,1.92633]
[1777158425192,55.79,77602.0,0.0,-0.98819,1e-05,1.92622]
[1777158430589,55.79,77603.91,0.0,-0.98817,1e-05,1.92865]
[1777158430773,55.79,77603.91,0.0,-0.98817,1e-05,1.92865]
[1777158436269,55.79,77603.96,0.0,-0.98817,1e-05,1.92872]
[1777158438723,55.79,77604.02,0.0,-0.98817,1e-05,1.92879]
[1777158438771,55.79,77604.02,0.0,-0.98817,1e-05,1.92879]
[1777158439413,55.79,77605.07,0.0,-0.98816,1e-05,1.93013]
[1777158439529,55.79,77605.07,0.0,-0.98816,1e-05,1.93013]
[1777158440297,55.79,77605.22,0.0,-0.98816,1e-05,1.93032]
[1777158445331,55.79,77605.12,0.0,-0.98816,1e-05,1.9302]
[1777158450367,55.79,77606.07,0.0,-0.98815,1e-05,1.93141]
[1777158453222,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158453270,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158458841,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158459023,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158459063,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158459270,55.79,77606.12,0.0,-0.98816,1e-05,1.92971]
[1777158459372,55.79,77605.98,0.0,-0.98817,1e-05,1.92954]
[1777158464466,55.79,77606.44,0.0,-0.98816,1e-05,1.93012]
[1777158466294,55.79,77606.44,0.0,-0.98816,1e-05,1.93012]
[1777158466523,55.79,77606.0,0.0,-0.98817,1e-05,1.92956]
[1777158472523,55.79,77606.26,0.0,-0.98816,1e-05,1.92989]
[1777158477556,55.79,77606.09,0.0,-0.98816,1e-05,1.92968]
[1777158482851,55.79,77606.11,0.0,-0.98816,1e-05,1.9297]
[1777158483020,55.79,77606.11,0.0,-0.98816,1e-05,1.9297]
[1777158484295,55.79,77606.11,0.0,-0.98816,1e-05,1.9297]
[1777158484390,55.79,77606.29,0.0,-0.98816,1e-05,1.92993]
[1777158484520,55.79,77606.29,0.0,-0.98816,1e-05,1.92993]
[1777158489641,55.79,77607.38,0.0,-0.98815,1e-05,1.93132]
[1777158494676,55.79,77606.94,0.0,-0.98816,1e-05,1.93076]
[1777158499912,55.79,77606.56,0.0,-0.98816,1e-05,1.93028]
[1777158500020,55.79,77606.56,0.0,-0.98816,1e-05,1.93028]
[1777158506760,55.79,77607.55,0.0,-0.98815,1e-05,1.93154]
[1777158508254,55.79,77607.55,0.0,-0.98815,1e-05,1.93154]
[1777158508283,55.79,77607.55,0.0,-0.98815,1e-05,1.93154]
[1777158509159,55.79,77609.06,0.0,-0.98814,1e-05,1.93347]
[1777158509274,55.79,77609.06,0.0,-0.98814,1e-05,1.93347]
[1777158509368,55.79,77610.8,0.0,-0.98812,1e-05,1.9357]
[1777158510788,55.79,77614.78,0.0,-0.98809,1e-05,1.94079]
[1777158513145,55.79,77616.17,0.0,-0.98809,1e-05,1.94081]
[1777158513270,55.79,77616.17,0.0,-0.98809,1e-05,1.94081]
[1777158518844,55.79,77616.09,0.0,-0.98809,1e-05,1.94071]
[1777158521763,55.79,77616.19,0.0,-0.98809,1e-05,1.94084]
[1777158521771,55.79,77616.19,0.0,-0.98809,1e-05,1.94084]
[1777158523699,55.79,77616.05,0.0,-0.98809,1e-05,1.94066]
[1777158523771,55.79,77616.05,0.0,-0.98809,1e-05,1.94066]
[1777158524021,55.79,77616.05,0.0,-0.98809,1e-05,1.94066]
[1777158524122,55.79,77616.35,0.0,-0.98808,1e-05,1.94104]
[1777158526900,55.79,77620.32,0.0,-0.98805,1e-05,1.94614]
[1777158528213,55.79,77620.32,0.0,-0.98805,1e-05,1.94614]
[1777158528270,55.79,77620.32,0.0,-0.98805,1e-05,1.94614]
[1777158528856,55.79,77621.22,0.0,-0.98804,1e-05,1.94729]
[1777158529021,55.79,77621.22,0.0,-0.98804,1e-05,1.94729]
[1777158529058,55.79,77625.08,0.0,-0.98801,1e-05,1.95226]
[1777158534956,55.79,77627.71,0.0,-0.98798,1e-05,1.95565]
[1777158539991,55.79,77628.31,0.0,-0.98798,1e-05,1.95643]
[1777158544005,55.79,77629.47,0.0,-0.98797,1e-05,1.95793]
[1777158544020,55.79,77629.47,0.0,-0.98797,1e-05,1.95793]
[1777158549711,55.78,77631.4,0.0,-0.98796,1e-05,1.95926]
[1777158549771,55.78,77631.4,0.0,-0.98796,1e-05,1.95926]
[1777158550079,55.78,77631.4,0.0,-0.98796,1e-05,1.95926]
[1777158550278,55.78,77631.4,0.0,-0.98796,1e-05,1.95926]
[1777158550284,55.77,77631.76,0.0,-0.98796,1e-05,1.95856]
[1777158557110,55.75,77632.72,0.0,-0.98798,1e-05,1.95574]
[1777158562145,55.74,77632.37,0.0,-0.98801,1e-05,1.95242]
[1777158563161,55.74,77632.37,0.0,-0.98801,1e-05,1.95242]
[1777158563273,55.74,77632.37,0.0,-0.98801,1e-05,1.95242]
[1777158565166,55.73,77635.74,0.0,-0.98799,1e-05,1.95505]
[1777158565532,55.73,77635.74,0.0,-0.98799,1e-05,1.95505]
[1777158565704,55.73,77635.74,0.0,-0.98799,1e-05,1.95505]
[1777158565772,55.73,77635.74,0.0,-0.98799,1e-05,1.95505]
[1777158566173,55.73,77626.81,0.0,-0.98807,1e-05,1.94355]
[1777158567179,55.72,77619.25,0.0,-0.98814,1e-05,1.9333]
[1777158567533,55.72,77619.25,0.0,-0.98814,1e-05,1.9333]
[1777158567771,55.72,77619.25,0.0,-0.98814,1e-05,1.9333]
[1777158568186,55.72,77620.17,0.0,-0.98814,1e-05,1.93394]
[1777158568750,55.72,77620.17,0.0,-0.98814,1e-05,1.93394]
[1777158568770,55.72,77620.17,0.0,-0.98814,1e-05,1.93394]
[1777158572945,55.71,77620.0,0.0,-0.98816,1e-05,1.92982]
[1777158573019,55.71,77620.0,0.0,-0.98816,1e-05,1.92982]
[1777158573222,55.71,77620.56,0.0,-0.98816,1e-05,1.93]
[1777158574539,55.7,77620.49,0.0,-0.98817,1e-05,1.92937]
[1777158574769,55.7,77620.49,0.0,-0.98817,1e-05,1.92937]
[1777158580271,55.68,77618.83,0.0,-0.9882,1e-05,1.92407]
[1777158585306,55.67,77618.6,0.0,-0.98822,1e-05,1.92114]
[1777158588327,55.66,77610.97,0.0,-0.9883,1e-05,1.90987]
[1777158589334,55.66,77604.24,0.0,-0.98836,1e-05,1.90084]
[1777158589822,55.66,77604.24,0.0,-0.98836,1e-05,1.90084]
[1777158590019,55.66,77604.24,0.0,-0.98836,1e-05,1.90084]
[1777158591379,55.66,77605.73,0.0,-0.98835,1e-05,1.90224]
[1777158591520,55.66,77605.73,0.0,-0.98835,1e-05,1.90224]
[1777158591476,55.65,77605.55,0.0,-0.98836,1e-05,1.90152]
[1777158597385,55.64,77605.35,0.0,-0.98838,1e-05,1.89884]
[1777158597520,55.64,77605.35,0.0,-0.98838,1e-05,1.89884]
[1777158603431,55.62,77605.0,0.0,-0.98841,1e-05,1.89504]
[1777158603827,55.62,77605.0,0.0,-0.98841,1e-05,1.89504]
[1777158604021,55.62,77605.0,0.0,-0.98841,1e-05,1.89504]
[1777158604446,55.62,77605.0,0.0,-0.98841,1e-05,1.89504]
[1777158604524,55.62,77605.0,0.0,-0.98841,1e-05,1.89504]
[1777158604481,55.62,77610.65,0.0,-0.98836,1e-05,1.90171]
[1777158608769,55.61,77612.58,0.0,-0.98835,1e-05,1.9027]
[1777158609019,55.61,77612.58,0.0,-0.98835,1e-05,1.9027]
[1777158615516,55.59,77614.38,0.0,-0.98836,1e-05,1.90114]
[1777158620551,55.58,77614.24,0.0,-0.98838,1e-05,1.89857]
[1777158625044,55.57,77611.63,0.0,-0.98841,1e-05,1.89384]
[1777158625269,55.57,77611.63,0.0,-0.98841,1e-05,1.89384]
[1777158626600,55.56,77611.05,0.0,-0.98843,1e-05,1.89217]
[1777158626771,55.56,77611.05,0.0,-0.98843,1e-05,1.89217]
[1777158626872,55.56,77611.01,0.0,-0.98843,1e-05,1.89166]
[1777158632636,55.54,77611.5,0.0,-0.98846,1e-05,1.88775]
[1777158638678,55.53,77611.32,0.0,-0.98848,1e-05,1.88478]
[1777158641431,55.53,77611.35,0.0,-0.98848,1e-05,1.88436]
[1777158641519,55.53,77611.35,0.0,-0.98848,1e-05,1.88436]
[1777158645850,55.51,77611.15,0.0,-0.9885,1e-05,1.88186]
[1777158646006,55.51,77611.15,0.0,-0.9885,1e-05,1.88186]
[1777158646022,55.51,77611.15,0.0,-0.9885,1e-05,1.88186]
[1777158646060,55.51,77610.76,0.0,-0.9885,1e-05,1.88092]
[1777158651787,55.5,77607.77,0.0,-0.98855,1e-05,1.87455]
[1777158664878,55.47,77606.28,0.0,-0.98859,1e-05,1.86805]
[1777158672934,55.47,77606.15,0.0,-0.9886,1e-05,1.86747]
[1777158679983,55.47,77606.12,0.0,-0.9886,1e-05,1.86744]
[1777158685020,55.47,77606.09,0.0,-0.9886,1e-05,1.8674]
[1777158696097,55.46,77606.16,0.0,-0.98862,1e-05,1.86443]
[1777158708181,55.47,77606.19,0.0,-0.98861,1e-05,1.86561]
[1777158713216,55.47,77606.81,0.0,-0.9886,1e-05,1.86685]
[1777158718251,55.47,77606.93,0.0,-0.9886,1e-05,1.86753]
[1777158720265,55.47,77610.12,0.0,-0.98857,1e-05,1.87169]
[1777158723286,55.48,77612.97,0.0,-0.98854,1e-05,1.8755]
[1777158729328,55.48,77614.12,0.0,-0.98853,1e-05,1.87738]
[1777158734363,55.48,77613.59,0.0,-0.98853,1e-05,1.87709]
[1777158739398,55.48,77613.38,0.0,-0.98853,1e-05,1.87719]
[1777158745440,55.48,77613.47,0.0,-0.98852,1e-05,1.87775]
[1777158750475,55.49,77613.55,0.0,-0.98852,1e-05,1.87823]
[1777158755510,55.49,77614.15,0.0,-0.98852,1e-05,1.87765]
[1777158762558,55.49,77614.66,0.0,-0.98851,1e-05,1.87888]
[1777158769608,55.5,77614.84,0.0,-0.98851,1e-05,1.8797]
[1777158774642,55.5,77616.06,0.0,-0.9885,1e-05,1.88164]
[1777158776363,55.5,77616.12,0.0,-0.98849,1e-05,1.88179]
[1777158780023,55.5,77615.9,0.0,-0.98849,1e-05,1.88174]
[1777158785721,55.5,77616.37,0.0,-0.98849,1e-05,1.88287]
[1777158786086,55.5,77616.37,0.0,-0.98849,1e-05,1.88287]
[1777158786272,55.5,77616.37,0.0,-0.98849,1e-05,1.88287]
[1777158786637,55.5,77616.37,0.0,-0.98849,1e-05,1.88287]
[1777158786733,55.5,77615.83,0.0,-0.98849,1e-05,1.88227]
[1777158786769,55.5,77615.83,0.0,-0.98849,1e-05,1.88227]
[1777158793777,55.51,77615.39,0.0,-0.98849,1e-05,1.88223]
[1777158795264,55.51,77615.39,0.0,-0.98849,1e-05,1.88223]
[1777158795271,55.51,77615.39,0.0,-0.98849,1e-05,1.88223]
[1777158795698,55.51,77615.39,0.0,-0.98849,1e-05,1.88223]
[1777158795748,55.51,77613.04,0.0,-0.98851,1e-05,1.87943]
[1777158795771,55.51,77613.04,0.0,-0.98851,1e-05,1.87943]
[1777158801833,55.51,77611.94,0.0,-0.98852,1e-05,1.87853]
[1777158806868,55.51,77612.01,0.0,-0.98851,1e-05,1.87904]
[1777158812345,55.51,77612.01,0.0,-0.98851,1e-05,1.87904]
[1777158812520,55.51,77612.01,0.0,-0.98851,1e-05,1.87904]
[1777158812648,55.51,77612.01,0.0,-0.98851,1e-05,1.87904]
[1777158812745,55.51,77612.01,0.0,-0.98852,1e-05,1.87781]
[1777158819959,55.52,77611.97,0.0,-0.98852,1e-05,1.87835]
[1777158827008,55.52,77611.78,0.0,-0.98851,1e-05,1.87874]
[1777158828401,55.52,77611.78,0.0,-0.98851,1e-05,1.87874]
[1777158828520,55.52,77611.78,0.0,-0.98851,1e-05,1.87874]
[1777158828621,55.52,77611.04,0.0,-0.98852,1e-05,1.87799]
[1777158828876,55.52,77611.04,0.0,-0.98852,1e-05,1.87799]
[1777158829019,55.52,77611.04,0.0,-0.98852,1e-05,1.87799]
[1777158838084,55.53,77611.04,0.0,-0.98851,1e-05,1.8788]
[1777158846907,55.53,77611.04,0.0,-0.98851,1e-05,1.8788]
[1777158847021,55.53,77611.04,0.0,-0.98851,1e-05,1.8788]
[1777158847247,55.53,77611.04,0.0,-0.98851,1e-05,1.8788]
[1777158847270,55.53,77611.04,0.0,-0.98851,1e-05,1.8788]
[1777158847348,55.53,77610.72,0.0,-0.98851,1e-05,1.87921]
[1777158853189,55.53,77610.75,0.0,-0.98851,1e-05,1.87978]
[1777158864267,55.54,77610.74,0.0,-0.9885,1e-05,1.88074]
[1777158869302,55.54,77610.71,0.0,-0.9885,1e-05,1.88113]
[1777158881386,55.55,77610.8,0.0,-0.9885,1e-05,1.88057]
[1777158885838,55.55,77611.55,0.0,-0.98849,1e-05,1.88186]
[1777158886021,55.55,77611.62,0.0,-0.98849,1e-05,1.88195]
[1777158886211,55.55,77611.62,0.0,-0.98849,1e-05,1.88195]
[1777158886271,55.55,77611.62,0.0,-0.98849,1e-05,1.88195]
[1777158886421,55.55,77611.82,0.0,-0.98849,1e-05,1.88237]
[1777158895485,55.56,77611.79,0.0,-0.98848,1e-05,1.8831]
[1777158903542,55.56,77611.81,0.0,-0.98848,1e-05,1.8838]
[1777158908577,55.56,77611.91,0.0,-0.98847,1e-05,1.88434]
[1777158915626,55.56,77611.84,0.0,-0.98847,1e-05,1.88483]
[1777158922676,55.57,77612.06,0.0,-0.98846,1e-05,1.88568]
[1777158924262,55.57,77612.06,0.0,-0.98846,1e-05,1.88568]
[1777158924272,55.57,77612.06,0.0,-0.98846,1e-05,1.88568]
[1777158924597,55.57,77612.06,0.0,-0.98846,1e-05,1.88568]
[1777158924770,55.57,77612.06,0.0,-0.98846,1e-05,1.88568]
[1777158924871,55.57,77612.13,0.0,-0.98846,1e-05,1.88592]
[1777158936773,55.57,77612.08,0.0,-0.98846,1e-05,1.88508]
[1777158941809,55.58,77604.1,0.0,-0.98853,1e-05,1.87547]
[1777158942907,55.58,77604.1,0.0,-0.98853,1e-05,1.87547]
[1777158943021,55.58,77602.59,0.0,-0.98854,1e-05,1.87367]
[1777158943376,55.58,77602.59,0.0,-0.98854,1e-05,1.87367]
[1777158943523,55.58,77602.59,0.0,-0.98854,1e-05,1.87367]
[1777158943822,55.58,77602.56,0.0,-0.98854,1e-05,1.87373]
[1777158948857,55.58,77602.34,0.0,-0.98854,1e-05,1.87392]
[1777158950429,55.58,77602.34,0.0,-0.98854,1e-05,1.87392]
[1777158950527,55.58,77602.34,0.0,-0.98854,1e-05,1.87392]
[1777158950722,55.58,77602.34,0.0,-0.98854,1e-05,1.87392]
[1777158950769,55.58,77602.34,0.0,-0.98854,1e-05,1.87392]
[1777158950872,55.58,77602.56,0.0,-0.98854,1e-05,1.87437]
[1777158952885,55.58,77599.88,0.0,-0.98856,1e-05,1.87119]
[1777158953667,55.58,77599.88,0.0,-0.98856,1e-05,1.87119]
[1777158953771,55.58,77599.88,0.0,-0.98856,1e-05,1.87119]
[1777158953893,55.58,77600.5,0.0,-0.98855,1e-05,1.87205]
[1777158953951,55.58,77600.5,0.0,-0.98855,1e-05,1.87205]
[1777158954025,55.58,77600.5,0.0,-0.98855,1e-05,1.87205]
[1777158959938,55.58,77599.49,0.0,-0.98856,1e-05,1.87129]
[1777158961785,55.58,77599.49,0.0,-0.98856,1e-05,1.87129]
[1777158961849,55.59,77599.06,0.0,-0.98856,1e-05,1.87091]
[1777158962020,55.59,77599.06,0.0,-0.98856,1e-05,1.87091]
[1777158962278,55.59,77599.06,0.0,-0.98856,1e-05,1.87091]
[1777158962521,55.59,77599.06,0.0,-0.98856,1e-05,1.87091]
[1777158969001,55.59,77599.79,0.0,-0.98855,1e-05,1.87234]
[1777158970839,55.59,77599.79,0.0,-0.98855,1e-05,1.87234]
[1777158970871,55.59,77609.04,0.0,-0.98847,1e-05,1.88406]
[1777158971022,55.59,77609.04,0.0,-0.98847,1e-05,1.88406]
[1777158971462,55.59,77609.04,0.0,-0.98847,1e-05,1.88406]
[1777158971518,55.59,77609.04,0.0,-0.98847,1e-05,1.88406]
[1777158977057,55.59,77609.56,0.0,-0.98846,1e-05,1.88503]
[1777158981903,55.59,77609.56,0.0,-0.98846,1e-05,1.88503]
[1777158982023,55.59,77609.88,0.0,-0.98846,1e-05,1.88565]
[1777158982252,55.59,77609.88,0.0,-0.98846,1e-05,1.88565]
[1777158982269,55.59,77609.88,0.0,-0.98846,1e-05,1.88565]
[1777158982354,55.59,77609.88,0.0,-0.98846,1e-05,1.8857]
[1777158988801,55.59,77608.66,0.0,-0.98847,1e-05,1.88445]
[1777158988862,55.6,77605.85,0.0,-0.98849,1e-05,1.88104]
[1777158989020,55.6,77605.85,0.0,-0.98849,1e-05,1.88104]
[1777158989420,55.6,77605.85,0.0,-0.98849,1e-05,1.88104]
[1777158989520,55.6,77605.85,0.0,-0.98849,1e-05,1.88104]
[1777158989621,55.6,77602.38,0.0,-0.98852,1e-05,1.87676]
[1777158995183,55.6,77600.38,0.0,-0.98855,1e-05,1.87292]
[1777158996649,55.6,77600.38,0.0,-0.98855,1e-05,1.87292]
[1777158996771,55.6,77600.38,0.0,-0.98855,1e-05,1.87292]
[1777158996872,55.6,77598.04,0.0,-0.98857,1e-05,1.87016]
[1777158997192,55.6,77598.04,0.0,-0.98857,1e-05,1.87016]
[1777158997269,55.6,77598.04,0.0,-0.98857,1e-05,1.87016]
[1777159003239,55.6,77595.08,0.0,-0.98859,1e-05,1.86698]
[1777159004658,55.6,77595.08,0.0,-0.98859,1e-05,1.86698]
[1777159004771,55.6,77595.08,0.0,-0.98859,1e-05,1.86698]
[1777159004814,55.6,77594.98,0.0,-0.98859,1e-05,1.86703]
[1777159005202,55.6,77594.98,0.0,-0.98859,1e-05,1.86703]
[1777159005270,55.6,77594.98,0.0,-0.98859,1e-05,1.86703]
[1777159011296,55.6,77596.13,0.0,-0.98858,1e-05,1.86855]
[1777159013257,55.6,77596.38,0.0,-0.98857,1e-05,1.86886]
[1777159013269,55.6,77596.38,0.0,-0.98857,1e-05,1.86886]
[1777159013709,55.6,77596.38,0.0,-0.98857,1e-05,1.86886]
[1777159013770,55.6,77596.38,0.0,-0.98857,1e-05,1.86886]
[1777159013865,55.6,77596.97,0.0,-0.98857,1e-05,1.86969]
[1777159024392,55.6,77597.21,0.0,-0.98857,1e-05,1.87015]
[1777159027160,55.6,77598.38,0.0,-0.98856,1e-05,1.87162]
[1777159027274,55.6,77598.38,0.0,-0.98856,1e-05,1.87162]
[1777159027862,55.6,77598.38,0.0,-0.98856,1e-05,1.87162]
[1777159027873,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159028023,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159030019,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159030022,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159037483,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159047552,55.6,77598.35,0.0,-0.98856,1e-05,1.87158]
[1777159054953,55.6,77598.35,0.0,-0.98857,1e-05,1.86985]
[1777159055019,55.6,77598.35,0.0,-0.98857,1e-05,1.86985]
[1777159055479,55.6,77598.35,0.0,-0.98857,1e-05,1.86985]
[1777159055518,55.6,77598.35,0.0,-0.98857,1e-05,1.86985]
[1777159055580,55.6,77598.35,0.0,-0.98857,1e-05,1.86985]
[1777159061651,55.6,77597.8,0.0,-0.98857,1e-05,1.86917]
[1777159066687,55.6,77595.97,0.0,-0.98859,1e-05,1.86688]
[1777159068628,55.6,77594.31,0.0,-0.9886,1e-05,1.86481]
[1777159068771,55.6,77594.31,0.0,-0.9886,1e-05,1.86481]
[1777159068876,55.6,77593.1,0.0,-0.98861,1e-05,1.8633]
[1777159069445,55.6,77593.1,0.0,-0.98861,1e-05,1.8633]
[1777159069523,55.6,77593.1,0.0,-0.98861,1e-05,1.8633]
[1777159069707,55.6,77589.35,0.0,-0.98864,1e-05,1.85863]
[1777159076757,55.6,77588.61,0.0,-0.98865,1e-05,1.85771]
[1777159077764,55.6,77584.95,0.0,-0.98868,1e-05,1.85316]
[1777159078562,55.6,77584.95,0.0,-0.98868,1e-05,1.85316]
[1777159078775,55.6,77584.95,0.0,-0.98868,1e-05,1.85316]
[1777159078876,55.6,77587.81,0.0,-0.98866,1e-05,1.85672]
[1777159079221,55.6,77587.81,0.0,-0.98866,1e-05,1.85672]
[1777159079275,55.6,77587.81,0.0,-0.98866,1e-05,1.85672]
[1777159084813,55.6,77588.86,0.0,-0.98865,1e-05,1.85802]
[1777159093876,55.61,77588.2,0.0,-0.98865,1e-05,1.85739]
[1777159098911,55.61,77587.8,0.0,-0.98865,1e-05,1.85699]
[1777159104958,55.61,77587.79,0.0,-0.98865,1e-05,1.85698]
[1777159107428,55.61,77587.2,0.0,-0.98866,1e-05,1.85625]
[1777159107523,55.61,77587.2,0.0,-0.98866,1e-05,1.85625]
[1777159107979,55.61,77587.18,0.0,-0.98866,1e-05,1.85622]
[1777159108238,55.61,77587.18,0.0,-0.98866,1e-05,1.85622]
[1777159108269,55.61,77587.18,0.0,-0.98866,1e-05,1.85622]
[1777159114024,55.61,77586.85,0.0,-0.98867,1e-05,1.85409]
[1777159119059,55.61,77586.47,0.0,-0.98868,1e-05,1.85362]
[1777159124790,55.61,77586.51,0.0,-0.98868,1e-05,1.85367]
[1777159125019,55.61,77586.51,0.0,-0.98868,1e-05,1.85367]
[1777159125080,55.61,77586.51,0.0,-0.98868,1e-05,1.85367]
[1777159125596,55.61,77586.51,0.0,-0.98868,1e-05,1.85367]
[1777159125771,55.61,77586.51,0.0,-0.98868,1e-05,1.85367]
[1777159131417,55.61,77586.72,0.0,-0.98867,1e-05,1.85393]
[1777159131519,55.61,77586.72,0.0,-0.98867,1e-05,1.85393]
[1777159138201,55.61,77587.1,0.0,-0.98867,1e-05,1.85441]
[1777159146018,55.61,77587.33,0.0,-0.98867,1e-05,1.85469]
[1777159146270,55.61,77587.33,0.0,-0.98867,1e-05,1.85469]
[1777159146615,55.61,77587.33,0.0,-0.98867,1e-05,1.85469]
[1777159146771,55.61,77587.33,0.0,-0.98867,1e-05,1.85469]
[1777159146825,55.61,77586.93,0.0,-0.98867,1e-05,1.85419]
[1777159159351,55.61,77586.9,0.0,-0.98867,1e-05,1.85416]
[1777159162373,55.61,77595.81,0.0,-0.9886,1e-05,1.86525]
[1777159163446,55.61,77595.81,0.0,-0.9886,1e-05,1.86525]
[1777159163519,55.61,77595.81,0.0,-0.9886,1e-05,1.86525]
[1777159163547,55.61,77604.63,0.0,-0.98852,1e-05,1.87627]
[1777159164216,55.61,77604.63,0.0,-0.98852,1e-05,1.87627]
[1777159164269,55.61,77604.63,0.0,-0.98852,1e-05,1.87627]
[1777159164387,55.61,77603.53,0.0,-0.98853,1e-05,1.87496]
[1777159170429,55.61,77605.39,0.0,-0.98851,1e-05,1.87767]
[1777159175463,55.61,77605.74,0.0,-0.98852,1e-05,1.8767]
[1777159177332,55.61,77605.74,0.0,-0.98852,1e-05,1.8767]
[1777159177520,55.61,77605.74,0.0,-0.98852,1e-05,1.8767]
[1777159178078,55.61,77605.74,0.0,-0.98852,1e-05,1.8767]
[1777159178120,55.61,77605.74,0.0,-0.98851,1e-05,1.87691]
[1777159178269,55.61,77605.74,0.0,-0.98851,1e-05,1.87691]
[1777159179492,55.61,77608.72,0.0,-0.98849,1e-05,1.88072]
[1777159180351,55.61,77608.72,0.0,-0.98849,1e-05,1.88072]
[1777159180521,55.61,77608.72,0.0,-0.98849,1e-05,1.88072]
[1777159180758,55.61,77608.72,0.0,-0.98849,1e-05,1.88072]
[1777159180769,55.61,77608.72,0.0,-0.98849,1e-05,1.88072]
[1777159180859,55.61,77614.53,0.0,-0.98844,1e-05,1.88814]
[1777159186541,55.61,77613.74,0.0,-0.98844,1e-05,1.88742]
[1777159192583,55.62,77614.08,0.0,-0.98844,1e-05,1.88819]
[1777159194055,55.62,77614.08,0.0,-0.98844,1e-05,1.88819]
[1777159194156,55.62,77614.09,0.0,-0.98843,1e-05,1.88832]
[1777159194273,55.62,77614.09,0.0,-0.98843,1e-05,1.88832]
[1777159194849,55.62,77614.09,0.0,-0.98843,1e-05,1.88832]
[1777159195021,55.62,77614.09,0.0,-0.98843,1e-05,1.88832]
[1777159195108,55.62,77614.11,0.0,-0.98843,1e-05,1.8884]
[1777159200757,55.62,77614.91,0.0,-0.98843,1e-05,1.88963]
[1777159200769,55.62,77614.91,0.0,-0.98843,1e-05,1.88963]
[1777159200858,55.62,77618.82,0.0,-0.98839,1e-05,1.89467]
[1777159201652,55.62,77618.82,0.0,-0.98839,1e-05,1.89467]
[1777159201771,55.62,77618.82,0.0,-0.98839,1e-05,1.89467]
[1777159201854,55.62,77621.02,0.0,-0.98837,1e-05,1.89749]
[1777159203666,55.62,77617.2,0.0,-0.9884,1e-05,1.89271]
[1777159205794,55.62,77616.86,0.0,-0.98841,1e-05,1.89232]
[1777159206020,55.62,77616.86,0.0,-0.98841,1e-05,1.89232]
[1777159206137,55.62,77616.86,0.0,-0.98841,1e-05,1.89232]
[1777159206121,55.62,77616.64,0.0,-0.98841,1e-05,1.89214]
[1777159206271,55.62,77616.64,0.0,-0.98841,1e-05,1.89214]
[1777159212931,55.62,77613.72,0.0,-0.98843,1e-05,1.88861]
[1777159213019,55.62,77613.72,0.0,-0.98843,1e-05,1.88861]
[1777159213030,55.62,77613.46,0.0,-0.98843,1e-05,1.88849]
[1777159213483,55.62,77613.46,0.0,-0.98843,1e-05,1.88849]
[1777159213520,55.62,77613.46,0.0,-0.98843,1e-05,1.88849]
[1777159216308,55.62,77612.08,0.0,-0.98844,1e-05,1.88691]
[1777159216525,55.62,77612.08,0.0,-0.98844,1e-05,1.88691]
[1777159216757,55.62,77607.57,0.0,-0.98848,1e-05,1.8813]
[1777159221791,55.63,77606.46,0.0,-0.98849,1e-05,1.88022]
[1777159222797,55.63,77606.46,0.0,-0.98849,1e-05,1.88022]
[1777159223019,55.63,77606.46,0.0,-0.98849,1e-05,1.88022]
[1777159229848,55.63,77605.91,0.0,-0.98849,1e-05,1.88002]
[1777159239917,55.63,77604.93,0.0,-0.98851,1e-05,1.87767]
[1777159244959,55.63,77604.72,0.0,-0.98851,1e-05,1.87765]
[1777159245020,55.63,77604.72,0.0,-0.98851,1e-05,1.87765]
[1777159246021,55.63,77604.69,0.0,-0.98851,1e-05,1.87768]
[1777159246122,55.63,77604.69,0.0,-0.98851,1e-05,1.87774]
[1777159252002,55.64,77604.02,0.0,-0.98851,1e-05,1.87726]
[1777159263079,55.64,77604.09,0.0,-0.9885,1e-05,1.87799]
[1777159267734,55.64,77604.09,0.0,-0.9885,1e-05,1.87799]
[1777159267770,55.64,77604.09,0.0,-0.9885,1e-05,1.87799]
[1777159273148,55.64,77604.09,0.0,-0.9885,1e-05,1.87854]
[1777159278370,55.64,77604.09,0.0,-0.9885,1e-05,1.87854]
[1777159292300,55.64,77604.09,0.0,-0.9885,1e-05,1.87905]
[1777159292519,55.64,77604.09,0.0,-0.9885,1e-05,1.87905]
[1777159294081,55.65,77604.04,0.0,-0.9885,1e-05,1.87769]
[1777159294182,55.65,77604.04,0.0,-0.9885,1e-05,1.87779]
[1777159294269,55.65,77604.04,0.0,-0.9885,1e-05,1.87779]
[1777159302352,55.65,77603.88,0.0,-0.9885,1e-05,1.87799]
[1777159315442,55.65,77603.74,0.0,-0.9885,1e-05,1.87844]
[1777159325515,55.66,77603.77,0.0,-0.9885,1e-05,1.87894]
[1777159334578,55.66,77603.77,0.0,-0.98849,1e-05,1.87934]
[1777159339614,55.66,77603.73,0.0,-0.98849,1e-05,1.87951]
[1777159341107,55.66,77603.73,0.0,-0.98849,1e-05,1.87951]
[1777159341270,55.66,77603.73,0.0,-0.98849,1e-05,1.87951]
[1777159350691,55.66,77603.8,0.0,-0.98849,1e-05,1.88008]
[1777159351697,55.66,77598.26,0.0,-0.98854,1e-05,1.87145]
[1777159352428,55.66,77598.26,0.0,-0.98854,1e-05,1.87145]
[1777159352519,55.66,77598.26,0.0,-0.98854,1e-05,1.87145]
[1777159354157,55.66,77597.19,0.0,-0.98855,1e-05,1.87017]
[1777159354268,55.66,77597.19,0.0,-0.98855,1e-05,1.87017]
[1777159354258,55.66,77596.47,0.0,-0.98856,1e-05,1.86938]
[1777159359343,55.66,77596.64,0.0,-0.98856,1e-05,1.86984]
[1777159359523,55.66,77596.64,0.0,-0.98856,1e-05,1.86984]
[1777159368817,55.67,77596.64,0.0,-0.98855,1e-05,1.87045]
[1777159370083,55.67,77596.64,0.0,-0.98855,1e-05,1.87045]
[1777159370270,55.67,77596.64,0.0,-0.98855,1e-05,1.87045]
[1777159371583,55.67,77596.64,0.0,-0.98855,1e-05,1.87057]
[1777159371769,55.67,77596.64,0.0,-0.98855,1e-05,1.87057]
[1777159371870,55.67,77596.64,0.0,-0.98855,1e-05,1.87064]
[1777159378887,55.67,77596.64,0.0,-0.98855,1e-05,1.87109]
[1777159383931,55.67,77596.71,0.0,-0.98854,1e-05,1.8715]
[1777159387643,55.67,77596.93,0.0,-0.98854,1e-05,1.87197]
[1777159387770,55.67,77596.93,0.0,-0.98854,1e-05,1.87197]
[1777159397024,55.68,77596.93,0.0,-0.98854,1e-05,1.87273]
[1777159407095,55.68,77596.93,0.0,-0.98853,1e-05,1.87351]
[1777159417173,55.69,77596.93,0.0,-0.98853,1e-05,1.87263]
[1777159429258,55.69,77597.32,0.0,-0.98852,1e-05,1.87415]
[1777159431025,55.69,77597.32,0.0,-0.98852,1e-05,1.87415]
[1777159431271,55.69,77597.32,0.0,-0.98852,1e-05,1.87415]
[1777159433360,55.7,77594.73,0.0,-0.98854,1e-05,1.87118]
[1777159433372,55.7,77594.94,0.0,-0.98854,1e-05,1.87154]
[1777159433519,55.7,77594.94,0.0,-0.98854,1e-05,1.87154]
[1777159437490,55.7,77593.86,0.0,-0.98855,1e-05,1.87057]
[1777159437520,55.7,77593.86,0.0,-0.98855,1e-05,1.87057]
[1777159443357,55.7,77593.19,0.0,-0.98855,1e-05,1.87033]
[1777159446344,55.7,77593.19,0.0,-0.98855,1e-05,1.87033]
[1777159446519,55.7,77592.86,0.0,-0.98855,1e-05,1.87021]
[1777159448161,55.7,77591.51,0.0,-0.98856,1e-05,1.86863]
[1777159448268,55.7,77591.51,0.0,-0.98856,1e-05,1.86863]
[1777159448392,55.7,77591.39,0.0,-0.98856,1e-05,1.86858]
[1777159455441,55.71,77591.65,0.0,-0.98855,1e-05,1.8696]
[1777159460476,55.71,77589.99,0.0,-0.98857,1e-05,1.86802]
[1777159465511,55.71,77590.0,0.0,-0.98856,1e-05,1.86851]
[1777159466540,55.71,77590.0,0.0,-0.98856,1e-05,1.86851]
[1777159466769,55.71,77590.0,0.0,-0.98856,1e-05,1.86851]
[1777159473567,55.72,77590.92,0.0,-0.98856,1e-05,1.86867]
[1777159477901,55.72,77590.99,0.0,-0.98856,1e-05,1.86885]
[1777159478019,55.72,77590.99,0.0,-0.98856,1e-05,1.86885]
[1777159480827,55.72,77593.45,0.0,-0.98853,1e-05,1.87236]
[1777159481019,55.72,77593.45,0.0,-0.98853,1e-05,1.87236]
[1777159481060,55.72,77601.52,0.0,-0.98846,1e-05,1.88261]
[1777159481623,55.72,77607.38,0.0,-0.98841,1e-05,1.88997]
[1777159483030,55.72,77607.38,0.0,-0.98841,1e-05,1.88997]
[1777159483106,55.72,77607.38,0.0,-0.98841,1e-05,1.88997]
[1777159483123,55.72,77606.46,0.0,-0.98842,1e-05,1.88892]
[1777159483637,55.72,77618.57,0.0,-0.98831,1e-05,1.90421]
[1777159484696,55.72,77618.57,0.0,-0.98831,1e-05,1.90421]
[1777159484769,55.72,77618.57,0.0,-0.98831,1e-05,1.90421]
[1777159484869,55.72,77620.5,0.0,-0.9883,1e-05,1.90668]
[1777159487666,55.72,77623.47,0.0,-0.98827,1e-05,1.91051]
[1777159491073,55.72,77623.54,0.0,-0.98827,1e-05,1.91062]
[1777159491270,55.72,77623.54,0.0,-0.98827,1e-05,1.91062]
[1777159491371,55.72,77623.68,0.0,-0.98827,1e-05,1.91086]
[1777159496728,55.72,77624.65,0.0,-0.98826,1e-05,1.91222]
[1777159497762,55.72,77624.65,0.0,-0.98826,1e-05,1.91222]
[1777159497773,55.72,77624.65,0.0,-0.98826,1e-05,1.91222]
[1777159500758,55.72,77616.87,0.0,-0.98833,1e-05,1.90246]
[1777159501692,55.72,77616.87,0.0,-0.98833,1e-05,1.90246]
[1777159501798,55.72,77616.87,0.0,-0.98833,1e-05,1.90246]
[1777159501890,55.73,77610.6,0.0,-0.98838,1e-05,1.89458]
[1777159502772,55.73,77606.24,0.0,-0.98842,1e-05,1.88914]
[1777159504311,55.73,77606.24,0.0,-0.98842,1e-05,1.88914]
[1777159504372,55.73,77607.75,0.0,-0.9884,1e-05,1.89117]
[1777159504519,55.73,77607.75,0.0,-0.9884,1e-05,1.89117]
[1777159509821,55.73,77607.4,0.0,-0.9884,1e-05,1.89102]
[1777159511491,55.73,77606.64,0.0,-0.98841,1e-05,1.89013]
[1777159511519,55.73,77606.64,0.0,-0.98841,1e-05,1.89013]
[1777159517386,55.73,77605.49,0.0,-0.98842,1e-05,1.88899]
[1777159517519,55.73,77605.49,0.0,-0.98842,1e-05,1.88911]
[1777159518348,55.73,77605.49,0.0,-0.98842,1e-05,1.88911]
[1777159518371,55.73,77605.08,0.0,-0.98842,1e-05,1.88865]
[1777159518519,55.73,77605.08,0.0,-0.98842,1e-05,1.88865]
[1777159523920,55.73,77605.0,0.0,-0.98842,1e-05,1.88885]
[1777159528955,55.73,77604.84,0.0,-0.98842,1e-05,1.88895]
[1777159529515,55.73,77604.84,0.0,-0.98842,1e-05,1.88895]
[1777159536006,55.74,77604.55,0.0,-0.98843,1e-05,1.88726]
[1777159541040,55.74,77604.35,0.0,-0.98843,1e-05,1.88732]
[1777159546075,55.74,77603.96,0.0,-0.98843,1e-05,1.88713]
[1777159551109,55.74,77604.45,0.0,-0.98842,1e-05,1.88805]
[1777159562189,55.75,77604.29,0.0,-0.98842,1e-05,1.88855]
[1777159567223,55.75,77604.72,0.0,-0.98841,1e-05,1.88938]
[1777159571161,55.75,77604.77,0.0,-0.98841,1e-05,1.8896]
[1777159571275,55.75,77604.77,0.0,-0.98841,1e-05,1.8896]
[1777159571376,55.75,77603.7,0.0,-0.98842,1e-05,1.88831]
[1777159577294,55.75,77601.24,0.0,-0.98844,1e-05,1.88553]
[1777159582329,55.75,77600.63,0.0,-0.98844,1e-05,1.88502]
[1777159591392,55.75,77600.59,0.0,-0.98845,1e-05,1.88368]
[1777159596426,55.76,77600.75,0.0,-0.98845,1e-05,1.88413]
[1777159601462,55.76,77600.55,0.0,-0.98845,1e-05,1.88413]
[1777159606497,55.76,77600.58,0.0,-0.98845,1e-05,1.8844]
[1777159611532,55.76,77600.7,0.0,-0.98844,1e-05,1.88478]
[1777159616567,55.76,77603.12,0.0,-0.98842,1e-05,1.88802]
[1777159621602,55.76,77603.13,0.0,-0.98842,1e-05,1.8882]
[1777159630667,55.76,77602.92,0.0,-0.98842,1e-05,1.88825]
[1777159637716,55.76,77602.95,0.0,-0.98842,1e-05,1.8885]
[1777159644765,55.77,77602.22,0.0,-0.98842,1e-05,1.8878]
[1777159650808,55.77,77602.06,0.0,-0.98842,1e-05,1.88777]
[1777159659886,55.77,77601.72,0.0,-0.98843,1e-05,1.88586]
[1777159667942,55.77,77601.73,0.0,-0.98843,1e-05,1.8861]
[1777159672977,55.77,77601.69,0.0,-0.98843,1e-05,1.88619]
[1777159679018,55.77,77601.64,0.0,-0.98843,1e-05,1.88629]
[1777159685070,55.77,77601.54,0.0,-0.98843,1e-05,1.88633]
[1777159691112,55.77,77601.69,0.0,-0.98843,1e-05,1.88667]
[1777159700175,55.77,77601.52,0.0,-0.98843,1e-05,1.88669]
[1777159705210,55.77,77600.87,0.0,-0.98843,1e-05,1.88599]
[1777159710245,55.78,77602.15,0.0,-0.98842,1e-05,1.88773]
[1777159715280,55.78,77602.87,0.0,-0.98842,1e-05,1.88704]
[1777159722329,55.78,77603.18,0.0,-0.98842,1e-05,1.8876]
[1777159728371,55.78,77603.42,0.0,-0.98842,1e-05,1.88805]
[1777159733406,55.78,77604.71,0.0,-0.9884,1e-05,1.8898]
[1777159740455,55.78,77605.57,0.0,-0.9884,1e-05,1.89104]
[1777159750525,55.78,77605.89,0.0,-0.98839,1e-05,1.89171]
[1777159756567,55.78,77608.23,0.0,-0.98837,1e-05,1.89482]
[1777159762609,55.78,77608.5,0.0,-0.98837,1e-05,1.89529]
[1777159767644,55.78,77609.8,0.0,-0.98835,1e-05,1.89704]
[1777159772679,55.78,77611.73,0.0,-0.98835,1e-05,1.89783]
[1777159778720,55.78,77611.46,0.0,-0.98835,1e-05,1.8976]
[1777159783758,55.79,77612.5,0.0,-0.98834,1e-05,1.89901]
[1777159788805,55.79,77612.76,0.0,-0.98834,1e-05,1.89943]
[1777159799882,55.79,77613.26,0.0,-0.98833,1e-05,1.90026]
[1777159806931,55.79,77612.82,0.0,-0.98833,1e-05,1.89984]
[1777159811966,55.79,77613.93,0.0,-0.98832,1e-05,1.90133]
[1777159817001,55.79,77613.61,0.0,-0.98833,1e-05,1.90102]
[1777159822036,55.79,77613.65,0.0,-0.98832,1e-05,1.90117]
[1777159828078,55.79,77613.41,0.0,-0.98833,1e-05,1.90098]
[1777159834119,55.79,77613.4,0.0,-0.98833,1e-05,1.89934]
[1777159839155,55.79,77613.68,0.0,-0.98833,1e-05,1.89981]
[1777159844200,55.79,77613.68,0.0,-0.98833,1e-05,1.89993]
[1777159857294,55.79,77614.24,0.0,-0.98832,1e-05,1.90091]
[1777159859472,55.79,77614.48,0.0,-0.98832,1e-05,1.90124]
[1777159859519,55.79,77614.48,0.0,-0.98832,1e-05,1.90124]
[1777159859621,55.79,77615.4,0.0,-0.98831,1e-05,1.90244]
[1777159861323,55.79,77619.85,0.0,-0.98827,1e-05,1.9081]
[1777159866358,55.79,77620.31,0.0,-0.98827,1e-05,1.90874]
[1777159871393,55.79,77620.11,0.0,-0.98827,1e-05,1.90855]
[1777159876428,55.8,77620.05,0.0,-0.98827,1e-05,1.90855]
[1777159885491,55.8,77618.84,0.0,-0.98828,1e-05,1.90721]
[1777159891533,55.8,77619.09,0.0,-0.98829,1e-05,1.90591]
[1777159896569,55.8,77618.81,0.0,-0.98829,1e-05,1.9057]
[1777159907645,55.8,77618.97,0.0,-0.98829,1e-05,1.90621]
[1777159912506,55.8,77619.61,0.0,-0.98828,1e-05,1.90712]
[1777159916019,55.8,77620.14,0.0,-0.98827,1e-05,1.90789]
[1777159926779,55.8,77620.15,0.0,-0.98827,1e-05,1.90816]
[1777159928679,55.8,77620.66,0.0,-0.98827,1e-05,1.90883]
[1777159928769,55.8,77620.66,0.0,-0.98827,1e-05,1.90883]
[1777159928793,55.8,77621.23,0.0,-0.98826,1e-05,1.90958]
[1777159933828,55.8,77622.42,0.0,-0.98825,1e-05,1.91119]
[1777159938863,55.8,77622.85,0.0,-0.98825,1e-05,1.91184]
[1777159941028,55.8,77623.71,0.0,-0.98824,1e-05,1.91297]
[1777159941269,55.8,77623.71,0.0,-0.98824,1e-05,1.91297]
[1777159941883,55.8,77623.67,0.0,-0.98824,1e-05,1.91293]
[1777159946918,55.8,77623.4,0.0,-0.98824,1e-05,1.91267]
[1777159948125,55.8,77622.66,0.0,-0.98825,1e-05,1.91174]
[1777159948136,55.8,77622.66,0.0,-0.98825,1e-05,1.91174]
[1777159948269,55.8,77622.66,0.0,-0.98825,1e-05,1.91174]
[1777159948933,55.8,77622.45,0.0,-0.98825,1e-05,1.91149]
[1777159954974,55.8,77622.12,0.0,-0.98826,1e-05,1.90941]
[1777159960010,55.81,77622.08,0.0,-0.98826,1e-05,1.90945]
[1777159965044,55.81,77621.94,0.0,-0.98826,1e-05,1.90937]
[1777159970080,55.81,77621.89,0.0,-0.98826,1e-05,1.9094]
[1777159975115,55.81,77621.82,0.0,-0.98826,1e-05,1.90938]
[1777159980798,55.81,77621.66,0.0,-0.98826,1e-05,1.90922]
[1777159980872,55.81,77621.66,0.0,-0.98826,1e-05,1.90922]
[1777159980948,55.81,77621.66,0.0,-0.98826,1e-05,1.90924]
[1777159981019,55.81,77621.66,0.0,-0.98826,1e-05,1.90924]
[1777159987202,55.81,77621.7,0.0,-0.98826,1e-05,1.90935]
[1777159989236,55.81,77621.7,0.0,-0.98826,1e-05,1.90935]
[1777159989269,55.81,77621.7,0.0,-0.98826,1e-05,1.90935]
[1777159989315,55.81,77621.7,0.0,-0.98826,1e-05,1.90935]
[1777159989520,55.81,77621.7,0.0,-0.98826,1e-05,1.90935]
[1777159989621,55.81,77621.66,0.0,-0.98826,1e-05,1.90932]
[1777160001300,55.81,77621.62,0.0,-0.98826,1e-05,1.90933]
[1777160009356,55.81,77622.14,0.0,-0.98826,1e-05,1.91]
[1777160011200,55.81,77622.14,0.0,-0.98826,1e-05,1.91]
[1777160011247,55.81,77622.14,0.0,-0.98826,1e-05,1.91]
[1777160011271,55.81,77622.14,0.0,-0.98826,1e-05,1.91]
[1777160011370,55.81,77622.21,0.0,-0.98827,1e-05,1.90832]
[1777160018420,55.81,77622.14,0.0,-0.98827,1e-05,1.90824]
[1777160027484,55.81,77622.29,0.0,-0.98827,1e-05,1.90843]
[1777160032519,55.81,77622.18,0.0,-0.98827,1e-05,1.90829]
[1777160038561,55.81,77621.92,0.0,-0.98827,1e-05,1.90795]
[1777160043596,55.81,77621.52,0.0,-0.98827,1e-05,1.90744]
[1777160053699,55.81,77621.52,0.0,-0.98827,1e-05,1.90743]
[1777160058299,55.81,77621.17,0.0,-0.98828,1e-05,1.90697]
[1777160058393,55.81,77621.17,0.0,-0.98828,1e-05,1.90697]
[1777160058519,55.81,77621.17,0.0,-0.98828,1e-05,1.90697]
[1777160058735,55.81,77620.73,0.0,-0.98828,1e-05,1.90642]
[1777160065727,55.81,77620.66,0.0,-0.98828,1e-05,1.90633]
[1777160065784,55.81,77616.35,0.0,-0.98832,1e-05,1.90087]
[1777160066791,55.81,77607.88,0.0,-0.98839,1e-05,1.89019]
[1777160067129,55.81,77607.88,0.0,-0.98839,1e-05,1.89019]
[1777160067205,55.81,77607.88,0.0,-0.98839,1e-05,1.89019]
[1777160067269,55.81,77607.88,0.0,-0.98839,1e-05,1.89019]
[1777160067798,55.81,77606.06,0.0,-0.98841,1e-05,1.88793]
[1777160073840,55.81,77604.94,0.0,-0.98843,1e-05,1.88498]
[1777160079882,55.81,77605.09,0.0,-0.98842,1e-05,1.88539]
[1777160082516,55.81,77604.74,0.0,-0.98843,1e-05,1.88498]
[1777160082589,55.81,77604.74,0.0,-0.98843,1e-05,1.88498]
[1777160082771,55.81,77604.74,0.0,-0.98843,1e-05,1.88498]
[1777160082903,55.81,77604.69,0.0,-0.98843,1e-05,1.88499]
[1777160086641,55.81,77603.23,0.0,-0.98844,1e-05,1.88327]
[1777160086648,55.81,77603.23,0.0,-0.98844,1e-05,1.88327]
[1777160086770,55.81,77603.23,0.0,-0.98844,1e-05,1.88327]
[1777160086931,55.81,77602.87,0.0,-0.98844,1e-05,1.88285]
[1777160092973,55.81,77602.6,0.0,-0.98844,1e-05,1.88275]
[1777160094989,55.81,77620.49,0.0,-0.98829,1e-05,1.90539]
[1777160095996,55.81,77639.41,0.0,-0.98812,1e-05,1.92948]
[1777160097003,55.81,77640.26,0.0,-0.98811,1e-05,1.93052]
[1777160099672,55.81,77639.82,0.0,-0.98811,1e-05,1.92992]
[1777160099738,55.81,77639.82,0.0,-0.98811,1e-05,1.92992]
[1777160099770,55.81,77639.82,0.0,-0.98811,1e-05,1.92992]
[1777160099840,55.81,77639.82,0.0,-0.98812,1e-05,1.92984]
[1777160102039,55.81,77636.97,0.0,-0.98814,1e-05,1.92613]
[1777160104389,55.81,77636.47,0.0,-0.98815,1e-05,1.92543]
[1777160104395,55.81,77636.47,0.0,-0.98815,1e-05,1.92543]
[1777160104523,55.81,77636.47,0.0,-0.98815,1e-05,1.92543]
[1777160105060,55.81,77636.33,0.0,-0.98815,1e-05,1.92522]
[1777160110094,55.81,77636.32,0.0,-0.98815,1e-05,1.92506]
[1777160115130,55.81,77636.5,0.0,-0.98815,1e-05,1.92513]
[1777160120164,55.81,77636.69,0.0,-0.98815,1e-05,1.92521]
[1777160125200,55.81,77638.89,0.0,-0.98813,1e-05,1.92784]
[1777160131862,55.81,77638.92,0.0,-0.98813,1e-05,1.92775]
[1777160131867,55.81,77638.92,0.0,-0.98813,1e-05,1.92775]
[1777160132023,55.81,77638.92,0.0,-0.98813,1e-05,1.92775]
[1777160132073,55.81,77638.9,0.0,-0.98814,1e-05,1.92579]
[1777160141312,55.8,77638.81,0.0,-0.98815,1e-05,1.92532]
[1777160143693,55.8,77638.82,0.0,-0.98815,1e-05,1.92529]
[1777160143740,55.8,77638.82,0.0,-0.98815,1e-05,1.92529]
[1777160143769,55.8,77638.82,0.0,-0.98815,1e-05,1.92529]
[1777160143794,55.8,77638.82,0.0,-0.98815,1e-05,1.92521]
[1777160149367,55.8,77638.69,0.0,-0.98815,1e-05,1.92485]
[1777160154403,55.8,77638.43,0.0,-0.98815,1e-05,1.92435]
[1777160162459,55.8,77637.83,0.0,-0.98816,1e-05,1.92334]
[1777160171522,55.8,77637.03,0.0,-0.98817,1e-05,1.9221]
[1777160181591,55.8,77637.38,0.0,-0.98817,1e-05,1.92236]
[1777160186627,55.8,77637.44,0.0,-0.98817,1e-05,1.92235]
[1777160192669,55.8,77638.42,0.0,-0.98817,1e-05,1.92174]
[1777160193948,55.8,77638.42,0.0,-0.98817,1e-05,1.92174]
[1777160193989,55.8,77638.42,0.0,-0.98817,1e-05,1.92174]
[1777160194022,55.8,77638.42,0.0,-0.98817,1e-05,1.92174]
[1777160194099,55.8,77638.42,0.0,-0.98817,1e-05,1.92171]
[1777160200725,55.8,77637.98,0.0,-0.98817,1e-05,1.92106]
[1777160207780,55.8,77637.94,0.0,-0.98817,1e-05,1.9209]
[1777160209854,55.8,77637.94,0.0,-0.98817,1e-05,1.9209]
[1777160209911,55.8,77637.94,0.0,-0.98817,1e-05,1.9209]
[1777160210020,55.8,77637.94,0.0,-0.98817,1e-05,1.9209]
[1777160210091,55.8,77638.29,0.0,-0.98817,1e-05,1.92132]
[1777160215836,55.8,77638.86,0.0,-0.98817,1e-05,1.92197]
[1777160220871,55.8,77638.95,0.0,-0.98817,1e-05,1.92203]
[1777160225906,55.79,77640.13,0.0,-0.98816,1e-05,1.92346]
[1777160230940,55.79,77640.04,0.0,-0.98816,1e-05,1.92324]
[1777160242164,55.79,77640.06,0.0,-0.98816,1e-05,1.9232]
[1777160242210,55.79,77640.06,0.0,-0.98816,1e-05,1.9232]
[1777160242270,55.79,77640.13,0.0,-0.98816,1e-05,1.92311]
[1777160243026,55.79,77639.97,0.0,-0.98816,1e-05,1.92289]
[1777160248061,55.79,77639.65,0.0,-0.98816,1e-05,1.92237]
[1777160253096,55.79,77639.51,0.0,-0.98818,1e-05,1.92031]
[1777160259138,55.79,77639.74,0.0,-0.98818,1e-05,1.92049]
[1777160267194,55.79,77639.76,0.0,-0.98818,1e-05,1.92036]
[1777160272229,55.79,77639.73,0.0,-0.98818,1e-05,1.92023]
[1777160280285,55.79,77639.78,0.0,-0.98818,1e-05,1.92013]
[1777160285599,55.79,77640.74,0.0,-0.98817,1e-05,1.92128]
[1777160285643,55.79,77640.74,0.0,-0.98817,1e-05,1.92128]
[1777160285782,55.79,77640.74,0.0,-0.98817,1e-05,1.92128]
[1777160285883,55.79,77642.18,0.0,-0.98816,1e-05,1.92307]
[1777160293376,55.79,77641.29,0.0,-0.98817,1e-05,1.92176]
[1777160304453,55.79,77641.24,0.0,-0.98817,1e-05,1.92141]
[1777160309487,55.78,77641.53,0.0,-0.98817,1e-05,1.92164]
[1777160315530,55.78,77641.37,0.0,-0.98818,1e-05,1.91951]
[1777160321572,55.78,77641.21,0.0,-0.98818,1e-05,1.91915]
[1777160326606,55.78,77641.07,0.0,-0.98819,1e-05,1.91884]
[1777160328032,55.78,77647.58,0.0,-0.98813,1e-05,1.92709]
[1777160328620,55.78,77651.29,0.0,-0.9881,1e-05,1.93184]
[1777160329689,55.78,77651.29,0.0,-0.9881,1e-05,1.93184]
[1777160329697,55.78,77651.29,0.0,-0.9881,1e-05,1.93184]
[1777160329771,55.78,77651.29,0.0,-0.9881,1e-05,1.93184]
[1777160329872,55.78,77653.95,0.0,-0.98807,1e-05,1.93521]
[1777160335670,55.78,77654.53,0.0,-0.98807,1e-05,1.93565]
[1777160337451,55.78,77654.07,0.0,-0.98807,1e-05,1.93501]
[1777160337520,55.78,77654.07,0.0,-0.98807,1e-05,1.93501]
[1777160337683,55.78,77654.04,0.0,-0.98807,1e-05,1.93492]
[1777160341170,55.78,77655.26,0.0,-0.98806,1e-05,1.9364]
[1777160341270,55.78,77655.26,0.0,-0.98806,1e-05,1.9364]
[1777160341325,55.78,77654.48,0.0,-0.98807,1e-05,1.9353]
[1777160346749,55.78,77653.27,0.0,-0.98808,1e-05,1.93354]
[1777160352791,55.78,77651.86,0.0,-0.9881,1e-05,1.9315]
[1777160353712,55.78,77651.86,0.0,-0.9881,1e-05,1.9315]
[1777160353718,55.78,77651.86,0.0,-0.9881,1e-05,1.9315]
[1777160353770,55.78,77651.86,0.0,-0.9881,1e-05,1.9315]
[1777160353799,55.78,77650.54,0.0,-0.98811,1e-05,1.92977]
[1777160358244,55.78,77650.21,0.0,-0.98811,1e-05,1.92928]
[1777160358271,55.78,77650.21,0.0,-0.98811,1e-05,1.92928]
[1777160358273,55.77,77649.22,0.0,-0.98812,1e-05,1.92792]
[1777160364108,55.77,77648.72,0.0,-0.98813,1e-05,1.92718]
[1777160364272,55.77,77648.72,0.0,-0.98813,1e-05,1.92718]
[1777160364355,55.77,77648.18,0.0,-0.98813,1e-05,1.92644]
[1777160371143,55.77,77648.25,0.0,-0.98813,1e-05,1.92649]
[1777160371191,55.77,77648.25,0.0,-0.98813,1e-05,1.92649]
[1777160371269,55.77,77648.25,0.0,-0.98813,1e-05,1.92649]
[1777160371297,55.77,77645.15,0.0,-0.98817,1e-05,1.92065]
[1777160376963,55.77,77644.4,0.0,-0.98818,1e-05,1.91962]
[1777160379433,55.77,77645.97,0.0,-0.98816,1e-05,1.9216]
[1777160379519,55.77,77645.97,0.0,-0.98816,1e-05,1.9216]
[1777160379984,55.77,77644.86,0.0,-0.98817,1e-05,1.92017]
[1777160388044,55.77,77638.89,0.0,-0.98823,1e-05,1.91245]
[1777160388738,55.77,77638.89,0.0,-0.98823,1e-05,1.91245]
[1777160388774,55.77,77638.89,0.0,-0.98823,1e-05,1.91245]
[1777160388786,55.77,77638.89,0.0,-0.98823,1e-05,1.91245]
[1777160389019,55.77,77638.89,0.0,-0.98823,1e-05,1.91245]
[1777160389049,55.77,77637.66,0.0,-0.98824,1e-05,1.91089]
[1777160394085,55.77,77637.14,0.0,-0.98824,1e-05,1.91023]
[1777160401134,55.77,77637.91,0.0,-0.98824,1e-05,1.91119]
[1777160402141,55.77,77642.05,0.0,-0.9882,1e-05,1.91645]
[1777160403183,55.77,77642.05,0.0,-0.9882,1e-05,1.91645]
[1777160403234,55.77,77642.05,0.0,-0.9882,1e-05,1.91645]
[1777160403274,55.77,77642.05,0.0,-0.9882,1e-05,1.91645]
[1777160403332,55.77,77643.99,0.0,-0.98818,1e-05,1.9189]
[1777160409190,55.77,77645.83,0.0,-0.98817,1e-05,1.92113]
[1777160410174,55.77,77645.83,0.0,-0.98817,1e-05,1.92113]
[1777160410179,55.77,77645.83,0.0,-0.98817,1e-05,1.92113]
[1777160410271,55.77,77645.83,0.0,-0.98817,1e-05,1.92113]
[1777160410301,55.77,77653.71,0.0,-0.9881,1e-05,1.93118]
[1777160411203,55.77,77656.47,0.0,-0.98807,1e-05,1.93468]
[1777160416239,55.77,77656.74,0.0,-0.98807,1e-05,1.93482]
[1777160421274,55.77,77657.4,0.0,-0.98807,1e-05,1.93547]
[1777160423558,55.77,77657.46,0.0,-0.98807,1e-05,1.93547]
[1777160423653,55.77,77657.46,0.0,-0.98807,1e-05,1.93547]
[1777160423770,55.77,77657.46,0.0,-0.98807,1e-05,1.93547]
[1777160426309,55.77,77657.32,0.0,-0.98807,1e-05,1.93519]
[1777160431344,55.77,77657.8,0.0,-0.98808,1e-05,1.93386]
[1777160436378,55.77,77657.71,0.0,-0.98808,1e-05,1.9336]
[1777160447455,55.76,77657.72,0.0,-0.98808,1e-05,1.93331]
[1777160449283,55.76,77658.21,0.0,-0.98808,1e-05,1.93391]
[1777160449333,55.76,77658.21,0.0,-0.98808,1e-05,1.93391]
[1777160449470,55.76,77658.5,0.0,-0.98808,1e-05,1.93426]
[1777160449529,55.76,77658.5,0.0,-0.98808,1e-05,1.93426]
[1777160458907,55.76,77658.39,0.0,-0.98808,1e-05,1.93398]
[1777160463266,55.76,77658.65,0.0,-0.98808,1e-05,1.93416]
[1777160463269,55.76,77658.65,0.0,-0.98808,1e-05,1.93416]
[1777160463364,55.76,77658.43,0.0,-0.98808,1e-05,1.9338]
[1777160463521,55.76,77658.43,0.0,-0.98808,1e-05,1.9338]
[1777160472631,55.76,77659.52,0.0,-0.98807,1e-05,1.93495]
[1777160477666,55.76,77659.73,0.0,-0.98807,1e-05,1.93509]
[1777160482701,55.76,77659.53,0.0,-0.98807,1e-05,1.93471]
[1777160488745,55.76,77656.41,0.0,-0.9881,1e-05,1.93055]
[1777160489543,55.76,77656.41,0.0,-0.9881,1e-05,1.93055]
[1777160489770,55.76,77656.41,0.0,-0.9881,1e-05,1.93055]
[1777160494787,55.76,77653.51,0.0,-0.98814,1e-05,1.92499]
[1777160498419,55.76,77653.69,0.0,-0.98814,1e-05,1.9252]
[1777160498428,55.76,77653.69,0.0,-0.98814,1e-05,1.9252]
[1777160498521,55.76,77653.69,0.0,-0.98814,1e-05,1.9252]
[1777160502843,55.76,77653.4,0.0,-0.98814,1e-05,1.92477]
[1777160507877,55.76,77653.79,0.0,-0.98814,1e-05,1.92522]
[1777160512912,55.76,77653.75,0.0,-0.98814,1e-05,1.92511]
[1777160514763,55.76,77654.5,0.0,-0.98813,1e-05,1.92606]
[1777160514769,55.76,77654.5,0.0,-0.98813,1e-05,1.92606]
[1777160514821,55.76,77654.5,0.0,-0.98813,1e-05,1.92606]
[1777160515023,55.76,77654.5,0.0,-0.98813,1e-05,1.92606]
[1777160515040,55.76,77654.98,0.0,-0.98813,1e-05,1.92666]
[1777160518720,55.76,77656.42,0.0,-0.98811,1e-05,1.92845]
[1777160518771,55.76,77656.42,0.0,-0.98811,1e-05,1.92845]
[1777160528027,55.76,77655.26,0.0,-0.98813,1e-05,1.92681]
[1777160531837,55.75,77655.2,0.0,-0.98813,1e-05,1.9267]
[1777160531941,55.75,77655.2,0.0,-0.98813,1e-05,1.9267]
[1777160532020,55.75,77655.2,0.0,-0.98813,1e-05,1.9267]
[1777160532055,55.75,77654.76,0.0,-0.98813,1e-05,1.9261]
[1777160538096,55.75,77655.26,0.0,-0.98813,1e-05,1.92665]
[1777160550181,55.75,77655.04,0.0,-0.98813,1e-05,1.92615]
[1777160551878,55.75,77656.04,0.0,-0.98813,1e-05,1.92564]
[1777160551983,55.75,77656.04,0.0,-0.98813,1e-05,1.92564]
[1777160552020,55.75,77656.04,0.0,-0.98813,1e-05,1.92564]
[1777160552194,55.75,77655.2,0.0,-0.98814,1e-05,1.92455]
[1777160557231,55.75,77655.21,0.0,-0.98814,1e-05,1.92449]
[1777160561860,55.75,77655.1,0.0,-0.98814,1e-05,1.92431]
[1777160561956,55.75,77655.1,0.0,-0.98814,1e-05,1.92431]
[1777160562019,55.75,77655.1,0.0,-0.98814,1e-05,1.92431]
[1777160562266,55.75,77655.75,0.0,-0.98814,1e-05,1.92511]
[1777160566278,55.75,77655.27,0.0,-0.98814,1e-05,1.92447]
[1777160566283,55.75,77655.27,0.0,-0.98814,1e-05,1.92447]
[1777160566520,55.75,77655.27,0.0,-0.98814,1e-05,1.92447]
[1777160566533,55.75,77655.22,0.0,-0.98814,1e-05,1.92438]
[1777160570818,55.75,77655.69,0.0,-0.98814,1e-05,1.92495]
[1777160570864,55.75,77655.69,0.0,-0.98814,1e-05,1.92495]
[1777160571019,55.75,77655.69,0.0,-0.98814,1e-05,1.92495]
[1777160571328,55.75,77655.51,0.0,-0.98814,1e-05,1.92467]
[1777160575037,55.75,77655.2,0.0,-0.98814,1e-05,1.92423]
[1777160575046,55.75,77655.2,0.0,-0.98814,1e-05,1.92423]
[1777160575357,55.75,77663.87,0.0,-0.98806,1e-05,1.93533]
[1777160576364,55.75,77666.23,0.0,-0.98804,1e-05,1.93833]
[1777160578302,55.75,77666.38,0.0,-0.98804,1e-05,1.93849]
[1777160578668,55.75,77666.38,0.0,-0.98804,1e-05,1.93845]
[1777160582695,55.75,77668.16,0.0,-0.98803,1e-05,1.94058]
[1777160582773,55.75,77668.16,0.0,-0.98803,1e-05,1.94058]
[1777160583413,55.75,77667.26,0.0,-0.98804,1e-05,1.93938]
[1777160585752,55.75,77667.23,0.0,-0.98804,1e-05,1.93926]
[1777160585769,55.75,77667.23,0.0,-0.98804,1e-05,1.93926]
[1777160591471,55.75,77667.07,0.0,-0.98804,1e-05,1.93881]
[1777160596368,55.75,77667.53,0.0,-0.98804,1e-05,1.93925]
[1777160596425,55.75,77667.53,0.0,-0.98804,1e-05,1.93925]
[1777160596525,55.75,77667.53,0.0,-0.98804,1e-05,1.93925]
[1777160596571,55.75,77667.53,0.0,-0.98804,1e-05,1.93921]
[1777160602548,55.75,77667.8,0.0,-0.98804,1e-05,1.93934]
[1777160604562,55.74,77663.39,0.0,-0.98808,1e-05,1.9336]
[1777160605115,55.74,77663.39,0.0,-0.98808,1e-05,1.9336]
[1777160605268,55.74,77663.39,0.0,-0.98808,1e-05,1.9336]
[1777160605371,55.74,77663.39,0.0,-0.98808,1e-05,1.9336]
[1777160605519,55.74,77663.39,0.0,-0.98808,1e-05,1.9336]
[1777160605569,55.74,77660.11,0.0,-0.98811,1e-05,1.92937]
[1777160607582,55.74,77657.76,0.0,-0.98813,1e-05,1.92633]
[1777160610461,55.74,77657.52,0.0,-0.98813,1e-05,1.926]
[1777160610518,55.74,77657.52,0.0,-0.98813,1e-05,1.926]
[1777160613625,55.74,77653.77,0.0,-0.98817,1e-05,1.91941]
[1777160613868,55.74,77653.77,0.0,-0.98817,1e-05,1.91941]
[1777160614019,55.74,77653.77,0.0,-0.98817,1e-05,1.91941]
[1777160614631,55.74,77654.11,0.0,-0.98817,1e-05,1.91984]
[1777160620674,55.74,77654.02,0.0,-0.98817,1e-05,1.91974]
[1777160622240,55.74,77654.02,0.0,-0.98817,1e-05,1.91974]
[1777160622268,55.74,77654.02,0.0,-0.98817,1e-05,1.91974]
[1777160627722,55.74,77655.75,0.0,-0.98816,1e-05,1.92195]
[1777160632758,55.74,77655.9,0.0,-0.98815,1e-05,1.92212]
[1777160635230,55.74,77655.9,0.0,-0.98815,1e-05,1.92212]
[1777160635269,55.74,77655.9,0.0,-0.98815,1e-05,1.92212]
[1777160635602,55.74,77655.9,0.0,-0.98815,1e-05,1.92212]
[1777160635621,55.74,77655.9,0.0,-0.98815,1e-05,1.92211]
[1777160635770,55.74,77655.9,0.0,-0.98815,1e-05,1.92211]
[1777160636786,55.74,77656.09,0.0,-0.98815,1e-05,1.92235]
[1777160641822,55.74,77655.71,0.0,-0.98816,1e-05,1.92184]
[1777160649879,55.74,77655.43,0.0,-0.98816,1e-05,1.92142]
[1777160651249,55.74,77655.43,0.0,-0.98816,1e-05,1.92142]
[1777160659948,55.74,77650.73,0.0,-0.9882,1e-05,1.91534]
[1777160660956,55.74,77647.36,0.0,-0.98823,1e-05,1.91105]
[1777160665990,55.74,77646.2,0.0,-0.98824,1e-05,1.90961]
[1777160671028,55.74,77646.43,0.0,-0.98825,1e-05,1.90818]
[1777160674597,55.74,77646.43,0.0,-0.98825,1e-05,1.90819]
[1777160674768,55.74,77646.78,0.0,-0.98825,1e-05,1.90865]
[1777160677070,55.74,77643.64,0.0,-0.98827,1e-05,1.90468]
[1777160679084,55.74,77640.78,0.0,-0.9883,1e-05,1.90109]
[1777160686133,55.74,77640.06,0.0,-0.9883,1e-05,1.90033]
[1777160696041,55.74,77640.06,0.0,-0.9883,1e-05,1.90033]
[1777160696519,55.74,77640.06,0.0,-0.9883,1e-05,1.90033]
[1777160696600,55.75,77634.37,0.0,-0.98835,1e-05,1.89337]
[1777160696965,55.75,77634.37,0.0,-0.98835,1e-05,1.89337]
[1777160697018,55.75,77634.37,0.0,-0.98835,1e-05,1.89337]
[1777160697210,55.75,77629.62,0.0,-0.98839,1e-05,1.88738]
[1777160699224,55.75,77629.08,0.0,-0.9884,1e-05,1.88677]
[1777160704258,55.75,77629.98,0.0,-0.98839,1e-05,1.88813]
[1777160706361,55.75,77630.21,0.0,-0.98839,1e-05,1.88846]
[1777160706518,55.75,77630.21,0.0,-0.98839,1e-05,1.88846]
[1777160712315,55.75,77631.02,0.0,-0.98838,1e-05,1.88981]
[1777160714514,55.75,77630.93,0.0,-0.98838,1e-05,1.88974]
[1777160714858,55.75,77630.83,0.0,-0.98838,1e-05,1.88965]
[1777160715020,55.75,77630.83,0.0,-0.98838,1e-05,1.88965]
[1777160715336,55.75,77630.37,0.0,-0.98838,1e-05,1.88911]
[1777160720363,55.75,77630.33,0.0,-0.98838,1e-05,1.88923]
[1777160725406,55.75,77630.76,0.0,-0.98838,1e-05,1.89002]
[1777160736485,55.76,77630.72,0.0,-0.98838,1e-05,1.88866]
[1777160746555,55.76,77630.69,0.0,-0.98838,1e-05,1.88905]
[1777160751590,55.76,77630.75,0.0,-0.98838,1e-05,1.88934]
[1777160756624,55.76,77630.71,0.0,-0.98838,1e-05,1.8895]
[1777160761660,55.76,77631.13,0.0,-0.98837,1e-05,1.89024]
[1777160766695,55.76,77632.34,0.0,-0.98836,1e-05,1.89196]
[1777160773744,55.76,77632.33,0.0,-0.98836,1e-05,1.8922]
[1777160778779,55.76,77632.68,0.0,-0.98835,1e-05,1.89281]
[1777160785827,55.77,77638.17,0.0,-0.9883,1e-05,1.89997]
[1777160790863,55.77,77639.03,0.0,-0.9883,1e-05,1.90115]
[1777160795898,55.77,77638.94,0.0,-0.98831,1e-05,1.89937]
[1777160800934,55.77,77639.25,0.0,-0.9883,1e-05,1.89986]
[1777160806975,55.77,77639.42,0.0,-0.9883,1e-05,1.90019]
[1777160812011,55.77,77639.93,0.0,-0.9883,1e-05,1.90093]
[1777160817046,55.77,77639.75,0.0,-0.9883,1e-05,1.90079]
[1777160827116,55.77,77639.75,0.0,-0.9883,1e-05,1.90097]
[1777160832151,55.77,77640.24,0.0,-0.98829,1e-05,1.90168]
[1777160843234,55.77,77640.4,0.0,-0.98829,1e-05,1.90208]
[1777160848267,55.77,77639.65,0.0,-0.98829,1e-05,1.90121]
[1777160850282,55.77,77641.79,0.0,-0.98828,1e-05,1.90396]
[1777160855317,55.77,77641.79,0.0,-0.98829,1e-05,1.90229]
[1777160860351,55.77,77642.07,0.0,-0.98828,1e-05,1.90273]
[1777160865388,55.77,77642.02,0.0,-0.98828,1e-05,1.90276]
[1777160879486,55.78,77641.78,0.0,-0.98828,1e-05,1.90273]
[1777160882507,55.78,77638.66,0.0,-0.98831,1e-05,1.89884]
[1777160883513,55.78,77634.31,0.0,-0.98835,1e-05,1.89337]
[1777160884521,55.78,77631.3,0.0,-0.98837,1e-05,1.8896]
[1777160889555,55.78,77630.57,0.0,-0.98838,1e-05,1.88888]
[1777160892577,55.78,77628.02,0.0,-0.9884,1e-05,1.8858]
[1777160900633,55.78,77626.56,0.0,-0.98841,1e-05,1.88435]
[1777160905668,55.78,77626.58,0.0,-0.98841,1e-05,1.88461]
[1777160910703,55.78,77626.22,0.0,-0.98841,1e-05,1.88438]
[1777160920773,55.79,77625.35,0.0,-0.98842,1e-05,1.88201]
[1777160932858,55.79,77625.41,0.0,-0.98842,1e-05,1.8826]
[1777160940914,55.79,77625.27,0.0,-0.98842,1e-05,1.88275]
[1777160951991,55.79,77623.33,0.0,-0.98843,1e-05,1.88108]
[1777160957026,55.8,77622.41,0.0,-0.98843,1e-05,1.88051]
[1777160962061,55.8,77622.5,0.0,-0.98843,1e-05,1.88121]
[1777160968104,55.81,77622.69,0.0,-0.98842,1e-05,1.88213]
[1777160974146,55.81,77622.68,0.0,-0.98843,1e-05,1.88104]
[1777160979181,55.81,77622.32,0.0,-0.98843,1e-05,1.88115]
[1777160984216,55.82,77622.41,0.0,-0.98842,1e-05,1.88182]
[1777160989251,55.82,77622.62,0.0,-0.98842,1e-05,1.88263]
[1777160996301,55.82,77632.64,0.0,-0.98832,1e-05,1.89599]
[1777160997308,55.82,77636.33,0.0,-0.98829,1e-05,1.90074]
[1777161001336,55.82,77631.15,0.0,-0.98833,1e-05,1.89451]
[1777161003350,55.83,77629.01,0.0,-0.98835,1e-05,1.892]
[1777161008385,55.83,77627.88,0.0,-0.98836,1e-05,1.89106]
[1777161013420,55.83,77626.47,0.0,-0.98837,1e-05,1.88979]
[1777161019462,55.83,77625.37,0.0,-0.98837,1e-05,1.88903]
[1777161025504,55.84,77625.35,0.0,-0.98837,1e-05,1.88962]
[1777161032553,55.84,77625.54,0.0,-0.98837,1e-05,1.88881]
[1777161034567,55.84,77627.69,0.0,-0.98835,1e-05,1.89172]
[1777161035483,55.84,77627.69,0.0,-0.98835,1e-05,1.89172]
[1777161035519,55.84,77627.69,0.0,-0.98835,1e-05,1.89172]
[1777161035573,55.84,77628.0,0.0,-0.98835,1e-05,1.89221]
[1777161040609,55.85,77628.09,0.0,-0.98834,1e-05,1.8928]
[1777161045644,55.85,77628.22,0.0,-0.98834,1e-05,1.89344]
[1777161050679,55.85,77628.01,0.0,-0.98834,1e-05,1.89366]
[1777161060750,55.86,77628.34,0.0,-0.98833,1e-05,1.89513]
[1777161065787,55.86,77628.25,0.0,-0.98833,1e-05,1.89549]
[1777161072837,55.86,77627.86,0.0,-0.98832,1e-05,1.89566]
[1777161079886,55.87,77627.45,0.0,-0.98832,1e-05,1.8958]
[1777161085927,55.87,77627.61,0.0,-0.98832,1e-05,1.89656]
[1777161090964,55.87,77628.0,0.0,-0.98831,1e-05,1.89751]
[1777161102041,55.88,77628.09,0.0,-0.98831,1e-05,1.89689]
[1777161112737,55.88,77627.97,0.0,-0.98831,1e-05,1.89674]
[1777161118154,55.88,77628.11,0.0,-0.98831,1e-05,1.89692]
[1777161125203,55.88,77628.03,0.0,-0.98831,1e-05,1.89682]
[1777161137286,55.88,77627.5,0.0,-0.98832,1e-05,1.89615]
[1777161147356,55.88,77627.75,0.0,-0.98832,1e-05,1.89646]
[1777161152392,55.88,77627.64,0.0,-0.98832,1e-05,1.89503]
[1777161157426,55.88,77627.47,0.0,-0.98832,1e-05,1.89528]
[1777161162462,55.89,77627.12,0.0,-0.98832,1e-05,1.89531]
[1777161167497,55.89,77626.8,0.0,-0.98832,1e-05,1.89537]
[1777161172533,55.89,77627.08,0.0,-0.98832,1e-05,1.89619]
[1777161178574,55.9,77626.67,0.0,-0.98832,1e-05,1.89621]
[1777161185623,55.9,77626.72,0.0,-0.98831,1e-05,1.89691]
[1777161190659,55.9,77626.62,0.0,-0.98831,1e-05,1.89722]
[1777161195694,55.9,77626.41,0.0,-0.98831,1e-05,1.8974]
[1777161199722,55.91,77628.97,0.0,-0.98828,1e-05,1.90099]
[1777161204756,55.91,77629.62,0.0,-0.98827,1e-05,1.90222]
[1777161214828,55.91,77629.44,0.0,-0.98828,1e-05,1.90112]
[1777161219862,55.92,77629.45,0.0,-0.98828,1e-05,1.90154]
[1777161224903,55.92,77629.17,0.0,-0.98828,1e-05,1.9016]
[1777161232961,55.92,77628.62,0.0,-0.98828,1e-05,1.90155]
[1777161242024,55.93,77628.17,0.0,-0.98827,1e-05,1.90169]
[1777161248066,55.93,77627.97,0.0,-0.98827,1e-05,1.90191]
[1777161253101,55.93,77628.53,0.0,-0.98827,1e-05,1.90301]
[1777161258136,55.93,77628.56,0.0,-0.98826,1e-05,1.90342]
[1777161263171,55.93,77629.68,0.0,-0.98825,1e-05,1.90521]
[1777161264178,55.94,77639.03,0.0,-0.98817,1e-05,1.91715]
[1777161265185,55.94,77638.43,0.0,-0.98817,1e-05,1.91644]
[1777161267199,55.94,77634.59,0.0,-0.98821,1e-05,1.91166]
[1777161268206,55.94,77631.8,0.0,-0.98823,1e-05,1.90818]
[1777161275255,55.94,77631.6,0.0,-0.98824,1e-05,1.90663]
[1777161277268,55.94,77637.67,0.0,-0.98818,1e-05,1.91447]
[1777161278275,55.94,77639.93,0.0,-0.98816,1e-05,1.9174]
[1777161279282,55.94,77636.15,0.0,-0.9882,1e-05,1.91265]
[1777161284318,55.94,77635.7,0.0,-0.9882,1e-05,1.91237]
[1777161289353,55.94,77636.59,0.0,-0.98819,1e-05,1.9138]
[1777161294388,55.95,77635.8,0.0,-0.98819,1e-05,1.91308]
[1777161299423,55.95,77637.08,0.0,-0.98818,1e-05,1.915]
[1777161301437,55.95,77633.59,0.0,-0.98821,1e-05,1.91067]
[1777161302444,55.95,77630.78,0.0,-0.98823,1e-05,1.90717]
[1777161311507,55.95,77630.35,0.0,-0.98823,1e-05,1.90726]
[1777161316542,55.95,77629.06,0.0,-0.98824,1e-05,1.90597]
[1777161322584,55.96,77629.24,0.0,-0.98824,1e-05,1.90662]
[1777161329634,55.96,77629.47,0.0,-0.98823,1e-05,1.9074]
[1777161333662,55.96,77626.62,0.0,-0.98827,1e-05,1.9023]
[1777161336797,55.96,77625.68,0.0,-0.98827,1e-05,1.90127]
[1777161336802,55.96,77625.71,0.0,-0.98827,1e-05,1.90139]
[1777161340520,55.96,77625.74,0.0,-0.98827,1e-05,1.90166]
[1777161340621,55.96,77625.74,0.0,-0.98827,1e-05,1.90174]
[1777161344824,55.96,77625.77,0.0,-0.98827,1e-05,1.90201]
[1777161345018,55.96,77625.77,0.0,-0.98827,1e-05,1.90201]
[1777161345095,55.97,77625.77,0.0,-0.98827,1e-05,1.90216]
[1777161350782,55.97,77626.13,0.0,-0.98826,1e-05,1.90299]
[1777161354527,55.97,77626.0,0.0,-0.98826,1e-05,1.90312]
[1777161358526,55.97,77626.08,0.0,-0.98826,1e-05,1.90344]
[1777161363530,55.97,77626.01,0.0,-0.98826,1e-05,1.90371]
[1777161363769,55.97,77626.01,0.0,-0.98826,1e-05,1.90371]
[1777161364085,55.97,77626.3,0.0,-0.98825,1e-05,1.90422]
[1777161367075,55.97,77626.14,0.0,-0.98825,1e-05,1.90402]
[1777161367269,55.97,77626.14,0.0,-0.98825,1e-05,1.90402]
[1777161373945,55.97,77625.83,0.0,-0.98826,1e-05,1.90383]
[1777161374130,55.97,77625.83,0.0,-0.98826,1e-05,1.90383]
[1777161380992,55.98,77623.61,0.0,-0.98827,1e-05,1.90196]
[1777161388042,55.98,77623.99,0.0,-0.98826,1e-05,1.903]
[1777161390525,55.98,77623.71,0.0,-0.98826,1e-05,1.90279]
[1777161400128,55.99,77623.56,0.0,-0.98827,1e-05,1.90154]
[1777161402618,55.99,77623.56,0.0,-0.98827,1e-05,1.90154]
[1777161402770,55.99,77623.56,0.0,-0.98827,1e-05,1.90154]
[1777161408183,55.99,77623.09,0.0,-0.98827,1e-05,1.90149]
[1777161421275,56.0,77623.0,0.0,-0.98826,1e-05,1.90224]
[1777161429330,56.0,77623.07,0.0,-0.98826,1e-05,1.90284]
[1777161437387,56.0,77623.1,0.0,-0.98826,1e-05,1.90337]
[1777161443237,56.0,77623.24,0.0,-0.98825,1e-05,1.90379]
[1777161443271,56.0,77623.24,0.0,-0.98825,1e-05,1.90379]
[1777161450478,56.01,77623.23,0.0,-0.98825,1e-05,1.90432]
[1777161460551,56.01,77623.33,0.0,-0.98825,1e-05,1.90328]
[1777161465586,56.01,77623.34,0.0,-0.98825,1e-05,1.9036]
[1777161473642,56.01,77623.49,0.0,-0.98825,1e-05,1.90427]
[1777161480691,56.02,77623.33,0.0,-0.98825,1e-05,1.90448]
[1777161485726,56.02,77623.54,0.0,-0.98824,1e-05,1.90503]
[1777161494789,56.02,77623.8,0.0,-0.98824,1e-05,1.90588]
[1777161500831,56.02,77623.67,0.0,-0.98824,1e-05,1.90605]
[1777161507880,56.02,77624.6,0.0,-0.98822,1e-05,1.9076]
[1777161509205,56.02,77624.6,0.0,-0.98822,1e-05,1.9076]
[1777161509270,56.02,77624.6,0.0,-0.98822,1e-05,1.9076]
[1777161516945,56.03,77624.5,0.0,-0.98823,1e-05,1.90617]
[1777161520026,56.03,77624.06,0.0,-0.98824,1e-05,1.90571]
[1777161520270,56.03,77624.06,0.0,-0.98824,1e-05,1.90571]
[1777161526008,56.03,77624.5,0.0,-0.98823,1e-05,1.90663]
[1777161529028,56.03,77628.08,0.0,-0.9882,1e-05,1.91131]
[1777161529758,56.03,77628.08,0.0,-0.9882,1e-05,1.91131]
[1777161529773,56.03,77628.08,0.0,-0.9882,1e-05,1.91131]
[1777161535071,56.03,77627.72,0.0,-0.9882,1e-05,1.91112]
[1777161540106,56.03,77627.55,0.0,-0.9882,1e-05,1.91112]
[1777161543002,56.03,77628.12,0.0,-0.98819,1e-05,1.91193]
[1777161543024,56.03,77628.12,0.0,-0.98819,1e-05,1.91193]
[1777161548162,56.03,77630.29,0.0,-0.98817,1e-05,1.91493]
[1777161553197,56.04,77630.63,0.0,-0.98817,1e-05,1.91559]
[1777161558232,56.04,77630.77,0.0,-0.98816,1e-05,1.91595]
[1777161564274,56.04,77635.42,0.0,-0.98812,1e-05,1.92205]
[1777161565281,56.04,77642.5,0.0,-0.98806,1e-05,1.93115]
[1777161566288,56.04,77645.39,0.0,-0.98803,1e-05,1.93486]
[1777161567815,56.04,77645.55,0.0,-0.98803,1e-05,1.93507]
[1777161568020,56.04,77645.55,0.0,-0.98803,1e-05,1.93507]
[1777161574344,56.04,77645.26,0.0,-0.98804,1e-05,1.93298]
[1777161576724,56.04,77645.27,0.0,-0.98804,1e-05,1.93301]
[1777161576773,56.04,77645.27,0.0,-0.98804,1e-05,1.93301]
[1777161583407,56.04,77645.47,0.0,-0.98804,1e-05,1.93339]
[1777161584414,56.04,77648.09,0.0,-0.98802,1e-05,1.93676]
[1777161586589,56.04,77648.27,0.0,-0.98801,1e-05,1.937]
[1777161586778,56.04,77648.27,0.0,-0.98801,1e-05,1.93701]
[1777161592471,56.04,77648.27,0.0,-0.98801,1e-05,1.93709]
[1777161597505,56.04,77648.46,0.0,-0.98801,1e-05,1.9374]
[1777161602541,56.04,77649.91,0.0,-0.988,1e-05,1.93934]
[1777161603340,56.04,77649.91,0.0,-0.988,1e-05,1.93934]
[1777161603521,56.04,77649.91,0.0,-0.988,1e-05,1.93934]
[1777161603547,56.04,77648.03,0.0,-0.98802,1e-05,1.93694]
[1777161605562,56.04,77650.2,0.0,-0.988,1e-05,1.93976]
[1777161607576,56.04,77647.83,0.0,-0.98802,1e-05,1.93675]
[1777161609112,56.04,77647.18,0.0,-0.98802,1e-05,1.93594]
[1777161609270,56.04,77647.18,0.0,-0.98802,1e-05,1.93594]
[1777161613618,56.04,77645.22,0.0,-0.98804,1e-05,1.93354]
[1777161614521,56.04,77645.22,0.0,-0.98804,1e-05,1.93354]
[1777161614624,56.04,77642.97,0.0,-0.98806,1e-05,1.93069]
[1777161615149,56.04,77642.97,0.0,-0.98806,1e-05,1.93069]
[1777161615278,56.04,77642.97,0.0,-0.98806,1e-05,1.93069]
[1777161620667,56.04,77641.59,0.0,-0.98807,1e-05,1.92913]
[1777161624694,56.04,77638.18,0.0,-0.9881,1e-05,1.92491]
[1777161627041,56.04,77637.54,0.0,-0.9881,1e-05,1.92414]
[1777161627270,56.04,77637.54,0.0,-0.9881,1e-05,1.92414]
[1777161628204,56.04,77637.11,0.0,-0.98811,1e-05,1.92367]
[1777161628270,56.04,77637.11,0.0,-0.98811,1e-05,1.92367]
[1777161628356,56.04,77637.15,0.0,-0.98811,1e-05,1.92377]
[1777161631308,56.05,77636.91,0.0,-0.98811,1e-05,1.9235]
[1777161631528,56.05,77636.91,0.0,-0.98811,1e-05,1.9235]
[1777161636613,56.05,77633.96,0.0,-0.98814,1e-05,1.91819]
[1777161636645,56.05,77630.43,0.0,-0.98818,1e-05,1.91381]
[1777161636773,56.05,77630.43,0.0,-0.98818,1e-05,1.91381]
[1777161638642,56.05,77629.81,0.0,-0.98818,1e-05,1.91302]
[1777161638768,56.05,77629.54,0.0,-0.98818,1e-05,1.91273]
[1777161638869,56.05,77629.54,0.0,-0.98818,1e-05,1.91278]
[1777161643324,56.05,77628.26,0.0,-0.98819,1e-05,1.91132]
[1777161643522,56.05,77628.26,0.0,-0.98819,1e-05,1.91132]
[1777161646678,56.05,77628.02,0.0,-0.98819,1e-05,1.91118]
[1777161646778,56.05,77626.15,0.0,-0.98821,1e-05,1.90886]
[1777161647857,56.05,77620.31,0.0,-0.98826,1e-05,1.90158]
[1777161648877,56.05,77620.31,0.0,-0.98826,1e-05,1.90158]
[1777161649026,56.05,77620.31,0.0,-0.98826,1e-05,1.90158]
[1777161649712,56.05,77620.31,0.0,-0.98826,1e-05,1.90158]
[1777161649719,56.05,77620.29,0.0,-0.98826,1e-05,1.90169]
[1777161649771,56.05,77620.29,0.0,-0.98826,1e-05,1.90169]
[1777161650878,56.05,77615.45,0.0,-0.9883,1e-05,1.89565]
[1777161655490,56.05,77615.68,0.0,-0.9883,1e-05,1.89616]
[1777161655525,56.05,77615.68,0.0,-0.9883,1e-05,1.89616]
[1777161660948,56.06,77613.92,0.0,-0.98831,1e-05,1.89448]
[1777161664377,56.06,77613.16,0.0,-0.98832,1e-05,1.89367]
[1777161664524,56.06,77613.16,0.0,-0.98832,1e-05,1.89367]
[1777161665201,56.06,77613.38,0.0,-0.98831,1e-05,1.8941]
[1777161665269,56.06,77613.38,0.0,-0.98831,1e-05,1.8941]
[1777161666993,56.06,77613.31,0.0,-0.98831,1e-05,1.89416]
[1777161669128,56.06,77613.86,0.0,-0.98831,1e-05,1.89493]
[1777161669272,56.06,77613.86,0.0,-0.98831,1e-05,1.89493]
[1777161669347,56.06,77617.06,0.0,-0.98828,1e-05,1.89904]
[1777161675049,56.06,77616.63,0.0,-0.98828,1e-05,1.89889]
[1777161681223,56.06,77616.63,0.0,-0.98828,1e-05,1.89889]
[1777161681275,56.06,77616.63,0.0,-0.98828,1e-05,1.89889]
[1777161682246,56.06,77616.63,0.0,-0.98828,1e-05,1.89935]
[1777161682269,56.06,77616.63,0.0,-0.98828,1e-05,1.89935]
[1777161682347,56.06,77616.57,0.0,-0.98828,1e-05,1.89934]
[1777161691165,56.07,77617.86,0.0,-0.98827,1e-05,1.89974]
[1777161692439,56.07,77617.86,0.0,-0.98827,1e-05,1.89974]
[1777161692519,56.07,77617.86,0.0,-0.98827,1e-05,1.89974]
[1777161698216,56.07,77620.18,0.0,-0.98825,1e-05,1.9031]
[1777161703251,56.07,77620.19,0.0,-0.98825,1e-05,1.90342]
[1777161707792,56.07,77620.58,0.0,-0.98824,1e-05,1.90415]
[1777161708023,56.07,77620.58,0.0,-0.98824,1e-05,1.90415]
[1777161708704,56.07,77620.58,0.0,-0.98824,1e-05,1.90415]
[1777161708770,56.07,77620.58,0.0,-0.98824,1e-05,1.90415]
[1777161708750,56.07,77620.63,0.0,-0.98824,1e-05,1.90434]
[1777161714327,56.08,77621.54,0.0,-0.98823,1e-05,1.90578]
[1777161719363,56.08,77621.12,0.0,-0.98823,1e-05,1.90557]
[1777161722693,56.08,77622.92,0.0,-0.98821,1e-05,1.9079]
[1777161722772,56.08,77622.92,0.0,-0.98821,1e-05,1.9079]
[1777161728426,56.08,77622.94,0.0,-0.98821,1e-05,1.90831]
[1777161728938,56.08,77622.94,0.0,-0.98821,1e-05,1.90831]
[1777161729023,56.08,77622.94,0.0,-0.98821,1e-05,1.90831]
[1777161730196,56.08,77623.3,0.0,-0.98821,1e-05,1.90881]
[1777161730268,56.08,77623.3,0.0,-0.98821,1e-05,1.90881]
[1777161730440,56.08,77623.26,0.0,-0.98821,1e-05,1.90881]
[1777161736482,56.08,77623.19,0.0,-0.98821,1e-05,1.90899]
[1777161738643,56.08,77623.87,0.0,-0.9882,1e-05,1.9099]
[1777161738774,56.08,77623.87,0.0,-0.9882,1e-05,1.9099]
[1777161741517,56.08,77627.46,0.0,-0.98817,1e-05,1.91461]
[1777161742472,56.08,77627.46,0.0,-0.98817,1e-05,1.91461]
[1777161742523,56.08,77627.46,0.0,-0.98817,1e-05,1.91461]
[1777161743274,56.08,77628.93,0.0,-0.98815,1e-05,1.91652]
[1777161743520,56.08,77628.93,0.0,-0.98815,1e-05,1.91652]
[1777161743531,56.08,77630.34,0.0,-0.98814,1e-05,1.91834]
[1777161748565,56.08,77631.29,0.0,-0.98813,1e-05,1.91969]
[1777161752160,56.08,77631.42,0.0,-0.98814,1e-05,1.91816]
[1777161752271,56.08,77631.42,0.0,-0.98814,1e-05,1.91816]
[1777161753601,56.08,77635.07,0.0,-0.98811,1e-05,1.92286]
[1777161757907,56.08,77636.26,0.0,-0.9881,1e-05,1.92446]
[1777161758019,56.08,77636.26,0.0,-0.9881,1e-05,1.92446]
[1777161760351,56.09,77636.5,0.0,-0.98809,1e-05,1.92481]
[1777161760519,56.09,77636.5,0.0,-0.98809,1e-05,1.92481]
[1777161760650,56.09,77636.75,0.0,-0.98809,1e-05,1.92515]
[1777161765686,56.09,77636.68,0.0,-0.98809,1e-05,1.92515]
[1777161770721,56.09,77636.79,0.0,-0.98809,1e-05,1.92539]
[1777161772628,56.09,77635.58,0.0,-0.9881,1e-05,1.92387]
[1777161772773,56.09,77635.58,0.0,-0.9881,1e-05,1.92387]
[1777161781799,56.09,77632.75,0.0,-0.98812,1e-05,1.9205]
[1777161782305,56.09,77632.75,0.0,-0.98812,1e-05,1.9205]
[1777161782519,56.09,77632.75,0.0,-0.98812,1e-05,1.9205]
[1777161783697,56.09,77631.85,0.0,-0.98813,1e-05,1.91938]
[1777161783771,56.09,77631.85,0.0,-0.98813,1e-05,1.91938]
[1777161783813,56.09,77631.29,0.0,-0.98814,1e-05,1.9187]
[1777161791869,56.09,77635.44,0.0,-0.9881,1e-05,1.92424]
[1777161792141,56.09,77635.44,0.0,-0.9881,1e-05,1.92424]
[1777161792273,56.09,77635.44,0.0,-0.9881,1e-05,1.92424]
[1777161797911,56.09,77636.82,0.0,-0.98808,1e-05,1.92612]
[1777161806220,56.09,77636.75,0.0,-0.98808,1e-05,1.92609]
[1777161806273,56.09,77636.75,0.0,-0.98808,1e-05,1.92609]
[1777161807142,56.09,77636.98,0.0,-0.98808,1e-05,1.92649]
[1777161807268,56.09,77636.98,0.0,-0.98808,1e-05,1.92649]
[1777161807369,56.09,77637.02,0.0,-0.98808,1e-05,1.92656]
[1777161813017,56.09,77638.79,0.0,-0.98808,1e-05,1.92715]
[1777161814447,56.09,77638.79,0.0,-0.98808,1e-05,1.92715]
[1777161814521,56.09,77638.79,0.0,-0.98808,1e-05,1.92715]
[1777161820067,56.09,77640.12,0.0,-0.98806,1e-05,1.92897]
[1777161825102,56.09,77639.96,0.0,-0.98806,1e-05,1.92886]
[1777161830137,56.09,77639.95,0.0,-0.98806,1e-05,1.92893]
[1777161831446,56.09,77639.95,0.0,-0.98806,1e-05,1.92893]
[1777161831548,56.09,77643.67,0.0,-0.98803,1e-05,1.93372]
[1777161832151,56.09,77651.26,0.0,-0.98796,1e-05,1.94345]
[1777161833158,56.09,77648.83,0.0,-0.98798,1e-05,1.94032]
[1777161835085,56.09,77648.67,0.0,-0.98798,1e-05,1.94012]
[1777161841213,56.09,77649.51,0.0,-0.98798,1e-05,1.94122]
[1777161846249,56.09,77651.87,0.0,-0.98796,1e-05,1.94427]
[1777161847870,56.09,77651.87,0.0,-0.98796,1e-05,1.94427]
[1777161848027,56.09,77652.0,0.0,-0.98795,1e-05,1.94443]
[1777161850032,56.09,77652.05,0.0,-0.98795,1e-05,1.9445]
[1777161850270,56.09,77652.05,0.0,-0.98795,1e-05,1.9445]
[1777161850278,56.09,77651.85,0.0,-0.98796,1e-05,1.94425]
[1777161855312,56.09,77653.02,0.0,-0.98794,1e-05,1.94578]
[1777161857743,56.09,77653.02,0.0,-0.98794,1e-05,1.94578]
[1777161857772,56.09,77653.02,0.0,-0.98794,1e-05,1.94578]
[1777161859340,56.09,77658.74,0.0,-0.98789,1e-05,1.95316]
[1777161860895,56.09,77658.74,0.0,-0.98789,1e-05,1.95316]
[1777161861021,56.09,77659.69,0.0,-0.98788,1e-05,1.9544]
[1777161861540,56.09,77659.69,0.0,-0.98788,1e-05,1.9544]
[1777161861769,56.09,77659.69,0.0,-0.98788,1e-05,1.9544]
[1777161861818,56.09,77660.96,0.0,-0.98787,1e-05,1.95602]
[1777161867843,56.09,77661.72,0.0,-0.98787,1e-05,1.95697]
[1777161868018,56.09,77661.72,0.0,-0.98787,1e-05,1.95696]
[1777161873438,56.09,77662.54,0.0,-0.98787,1e-05,1.95618]
[1777161878473,56.09,77662.91,0.0,-0.98787,1e-05,1.95666]
[1777161883508,56.09,77662.83,0.0,-0.98787,1e-05,1.95656]
[1777161884213,56.09,77662.83,0.0,-0.98787,1e-05,1.95656]
[1777161884275,56.09,77662.83,0.0,-0.98787,1e-05,1.95656]
[1777161886036,56.09,77662.0,0.0,-0.98787,1e-05,1.9555]
[1777161886270,56.09,77662.0,0.0,-0.98787,1e-05,1.9555]
[1777161886529,56.09,77661.8,0.0,-0.98788,1e-05,1.95525]
[1777161891876,56.09,77661.7,0.0,-0.98788,1e-05,1.95514]
[1777161892809,56.09,77661.95,0.0,-0.98788,1e-05,1.95547]
[1777161893018,56.09,77662.01,0.0,-0.98787,1e-05,1.95555]
[1777161893578,56.09,77658.44,0.0,-0.98791,1e-05,1.95095]
[1777161894585,56.09,77653.35,0.0,-0.98795,1e-05,1.94441]
[1777161895750,56.09,77653.35,0.0,-0.98795,1e-05,1.94441]
[1777161895770,56.09,77653.35,0.0,-0.98795,1e-05,1.94441]
[1777161895773,56.09,77651.79,0.0,-0.98797,1e-05,1.94243]
[1777161898613,56.09,77658.15,0.0,-0.98791,1e-05,1.9507]
[1777161899400,56.09,77658.15,0.0,-0.98791,1e-05,1.9507]
[1777161899521,56.09,77658.15,0.0,-0.98791,1e-05,1.9507]
[1777161904655,56.1,77662.26,0.0,-0.98787,1e-05,1.95607]
[1777161905347,56.1,77662.26,0.0,-0.98787,1e-05,1.95607]
[1777161905661,56.1,77637.46,0.0,-0.98809,1e-05,1.92425]
[1777161906669,56.1,77611.08,0.0,-0.98833,1e-05,1.89092]
[1777161907676,56.1,77610.65,0.0,-0.98833,1e-05,1.8905]
[1777161908683,56.1,77614.72,0.0,-0.98829,1e-05,1.89562]
[1777161909016,56.1,77614.72,0.0,-0.98829,1e-05,1.89562]
[1777161912683,56.1,77615.85,0.0,-0.98828,1e-05,1.89747]
[1777161912720,56.1,77610.58,0.0,-0.98833,1e-05,1.89093]
[1777161913718,56.1,77602.55,0.0,-0.9884,1e-05,1.88097]
[1777161914725,56.1,77596.03,0.0,-0.98845,1e-05,1.87294]
[1777161916492,56.1,77596.27,0.0,-0.98845,1e-05,1.87338]
[1777161921774,56.11,77582.04,0.0,-0.98857,1e-05,1.85639]
[1777161922781,56.11,77578.94,0.0,-0.98859,1e-05,1.85285]
[1777161925336,56.11,77578.35,0.0,-0.98859,1e-05,1.85247]
[1777161925831,56.11,77578.35,0.0,-0.98859,1e-05,1.85247]
[1777161925889,56.11,77578.3,0.0,-0.98859,1e-05,1.85258]
[1777161933861,56.12,77578.23,0.0,-0.98859,1e-05,1.85216]
[1777161938760,56.12,77578.16,0.0,-0.98859,1e-05,1.8526]
[1777161938770,56.12,77578.16,0.0,-0.98859,1e-05,1.8526]
[1777161943938,56.13,77577.95,0.0,-0.98858,1e-05,1.85358]
[1777161946892,56.13,77577.8,0.0,-0.98858,1e-05,1.85357]
[1777161947019,56.13,77577.8,0.0,-0.98858,1e-05,1.85357]
[1777161946973,56.13,77577.77,0.0,-0.98858,1e-05,1.85388]
[1777161951951,56.14,77577.73,0.0,-0.98858,1e-05,1.85453]
[1777161952022,56.14,77577.73,0.0,-0.98858,1e-05,1.85453]
[1777161954033,56.14,77577.49,0.0,-0.98858,1e-05,1.85458]
[1777161954049,56.14,77570.95,0.0,-0.98863,1e-05,1.84668]
[1777161955042,56.14,77554.51,0.0,-0.98877,1e-05,1.82668]
[1777161956050,56.14,77554.52,0.0,-0.98877,1e-05,1.82692]
[1777161957057,56.14,77560.48,0.0,-0.98872,1e-05,1.83443]
[1777161957706,56.14,77560.48,0.0,-0.98872,1e-05,1.83443]
[1777161963099,56.15,77560.02,0.0,-0.98871,1e-05,1.83509]
[1777161970148,56.16,77560.33,0.0,-0.9887,1e-05,1.83684]
[1777161971155,56.16,77565.62,0.0,-0.98865,1e-05,1.84353]
[1777161972593,56.16,77565.62,0.0,-0.98865,1e-05,1.84353]
[1777161972770,56.16,77565.62,0.0,-0.98865,1e-05,1.84353]
[1777161972868,56.16,77568.77,0.0,-0.98862,1e-05,1.84776]
[1777161974785,56.16,77569.5,0.0,-0.98862,1e-05,1.84866]
[1777161975019,56.16,77569.5,0.0,-0.98862,1e-05,1.84866]
[1777161975084,56.16,77569.38,0.0,-0.98862,1e-05,1.84885]
[1777161980218,56.17,77569.75,0.0,-0.98861,1e-05,1.85014]
[1777161985253,56.17,77570.22,0.0,-0.9886,1e-05,1.85154]
[1777161990324,56.17,77570.47,0.0,-0.98859,1e-05,1.85218]
[1777161990519,56.17,77570.47,0.0,-0.98859,1e-05,1.85218]
[1777161997362,56.18,77570.31,0.0,-0.98859,1e-05,1.85185]
[1777162002397,56.19,77570.54,0.0,-0.98859,1e-05,1.85294]
[1777162007991,56.19,77570.39,0.0,-0.98858,1e-05,1.85323]
[1777162008019,56.19,77570.39,0.0,-0.98858,1e-05,1.85323]
[1777162010210,56.19,77570.76,0.0,-0.98858,1e-05,1.85432]
[1777162010268,56.19,77570.76,0.0,-0.98858,1e-05,1.85432]
[1777162010454,56.19,77570.74,0.0,-0.98857,1e-05,1.85445]
[1777162015515,56.2,77570.65,0.0,-0.98857,1e-05,1.85512]
[1777162021437,56.2,77570.67,0.0,-0.98857,1e-05,1.85546]
[1777162026591,56.21,77570.72,0.0,-0.98856,1e-05,1.8569]
[1777162032634,56.21,77570.76,0.0,-0.98855,1e-05,1.85786]
[1777162039015,56.21,77570.75,0.0,-0.98855,1e-05,1.858]
[1777162039269,56.22,77571.07,0.0,-0.98854,1e-05,1.85929]
[1777162046823,56.22,77570.95,0.0,-0.98854,1e-05,1.85944]
[1777162047019,56.22,77570.95,0.0,-0.98854,1e-05,1.85944]
[1777162048916,56.23,77575.45,0.0,-0.98849,1e-05,1.8659]
[1777162049019,56.23,77575.45,0.0,-0.98849,1e-05,1.8659]
[1777162049121,56.23,77577.22,0.0,-0.98848,1e-05,1.86838]
[1777162054788,56.23,77577.27,0.0,-0.98848,1e-05,1.8675]
[1777162062845,56.24,77579.97,0.0,-0.98845,1e-05,1.87196]
[1777162064741,56.24,77579.97,0.0,-0.98845,1e-05,1.87196]
[1777162064769,56.24,77579.97,0.0,-0.98845,1e-05,1.87196]
[1777162069894,56.24,77580.55,0.0,-0.98844,1e-05,1.87361]
[1777162070876,56.24,77580.55,0.0,-0.98844,1e-05,1.87361]
[1777162071019,56.24,77580.55,0.0,-0.98844,1e-05,1.87361]
[1777162072720,56.25,77584.59,0.0,-0.9884,1e-05,1.8789]
[1777162072770,56.25,77584.59,0.0,-0.9884,1e-05,1.8789]
[1777162072915,56.25,77584.48,0.0,-0.9884,1e-05,1.87889]
[1777162080976,56.25,77584.06,0.0,-0.9884,1e-05,1.87935]
[1777162091041,56.26,77584.3,0.0,-0.98839,1e-05,1.88084]
[1777162092987,56.26,77584.3,0.0,-0.98839,1e-05,1.88084]
[1777162099203,56.26,77584.75,0.0,-0.98838,1e-05,1.88186]
[1777162099207,56.26,77584.89,0.0,-0.98838,1e-05,1.88249]
[1777162099269,56.26,77584.89,0.0,-0.98838,1e-05,1.88249]
[1777162106146,56.27,77585.76,0.0,-0.98836,1e-05,1.88433]
[1777162113194,56.27,77585.72,0.0,-0.98837,1e-05,1.88326]
[1777162118229,56.28,77586.19,0.0,-0.98836,1e-05,1.88438]
[1777162124271,56.28,77586.0,0.0,-0.98836,1e-05,1.88478]
[1777162130319,56.28,77586.13,0.0,-0.98835,1e-05,1.88556]
[1777162136359,56.29,77583.9,0.0,-0.98837,1e-05,1.88339]
[1777162149450,56.29,77583.14,0.0,-0.98836,1e-05,1.88379]
[1777162155492,56.3,77582.19,0.0,-0.98837,1e-05,1.88323]
[1777162160527,56.3,77581.26,0.0,-0.98837,1e-05,1.8826]
[1777162167576,56.3,77580.37,0.0,-0.98837,1e-05,1.88225]
[1777162172611,56.31,77577.27,0.0,-0.98841,1e-05,1.87718]
[1777162184695,56.32,77577.2,0.0,-0.9884,1e-05,1.8785]
[1777162196779,56.32,77577.1,0.0,-0.98839,1e-05,1.87974]
[1777162201815,56.33,77577.09,0.0,-0.98839,1e-05,1.88028]
[1777162211886,56.33,77577.09,0.0,-0.98838,1e-05,1.88138]
[1777162217928,56.34,77575.68,0.0,-0.98839,1e-05,1.88038]
[1777162222963,56.34,77574.24,0.0,-0.98839,1e-05,1.87913]
[1777162229013,56.34,77571.76,0.0,-0.98841,1e-05,1.87673]
[1777162229869,56.34,77571.76,0.0,-0.98841,1e-05,1.87673]
[1777162230019,56.34,77571.76,0.0,-0.98841,1e-05,1.87673]
[1777162235055,56.35,77567.71,0.0,-0.98845,1e-05,1.87065]
[1777162235691,56.35,77567.71,0.0,-0.98845,1e-05,1.87065]
[1777162235770,56.35,77567.71,0.0,-0.98845,1e-05,1.87065]
[1777162236062,56.35,77566.72,0.0,-0.98846,1e-05,1.86955]
[1777162240090,56.35,77563.94,0.0,-0.98848,1e-05,1.86662]
[1777162245125,56.36,77562.41,0.0,-0.98849,1e-05,1.86539]
[1777162245769,56.36,77562.41,0.0,-0.98849,1e-05,1.86539]
[1777162246131,56.36,77556.93,0.0,-0.98853,1e-05,1.85874]
[1777162246941,56.36,77556.93,0.0,-0.98853,1e-05,1.85874]
[1777162247019,56.36,77556.93,0.0,-0.98853,1e-05,1.85874]
[1777162247139,56.36,77557.49,0.0,-0.98853,1e-05,1.85957]
[1777162251166,56.36,77554.29,0.0,-0.98855,1e-05,1.85618]
[1777162251791,56.36,77554.29,0.0,-0.98855,1e-05,1.85618]
[1777162252021,56.36,77554.29,0.0,-0.98855,1e-05,1.85618]
[1777162253181,56.36,77548.25,0.0,-0.9886,1e-05,1.84903]
[1777162255058,56.36,77547.1,0.0,-0.98861,1e-05,1.84777]
[1777162255270,56.36,77547.1,0.0,-0.98861,1e-05,1.84777]
[1777162255301,56.36,77547.95,0.0,-0.9886,1e-05,1.84897]
[1777162255637,56.36,77547.95,0.0,-0.9886,1e-05,1.84897]
[1777162255773,56.36,77547.95,0.0,-0.9886,1e-05,1.84897]
[1777162261241,56.37,77546.31,0.0,-0.98861,1e-05,1.84788]
[1777162265828,56.37,77545.27,0.0,-0.98861,1e-05,1.84722]
[1777162266019,56.37,77545.27,0.0,-0.98861,1e-05,1.84722]
[1777162266085,56.37,77545.27,0.0,-0.98861,1e-05,1.84737]
[1777162266495,56.37,77545.27,0.0,-0.98861,1e-05,1.84737]
[1777162266520,56.37,77545.27,0.0,-0.98861,1e-05,1.84737]
[1777162272318,56.38,77544.45,0.0,-0.98861,1e-05,1.84727]
[1777162273227,56.38,77544.45,0.0,-0.98861,1e-05,1.84727]
[1777162273272,56.38,77544.45,0.0,-0.98861,1e-05,1.84727]
[1777162273325,56.38,77544.45,0.0,-0.98861,1e-05,1.84742]
[1777162274031,56.38,77544.45,0.0,-0.98861,1e-05,1.84742]
[1777162274277,56.38,77544.45,0.0,-0.98861,1e-05,1.84742]
[1777162279366,56.39,77544.93,0.0,-0.9886,1e-05,1.84889]
[1777162280271,56.39,77544.93,0.0,-0.9886,1e-05,1.84889]
[1777162280374,56.39,77544.17,0.0,-0.98861,1e-05,1.8481]
[1777162280519,56.39,77544.17,0.0,-0.98861,1e-05,1.8481]
[1777162281093,56.39,77544.17,0.0,-0.98861,1e-05,1.8481]
[1777162281279,56.39,77544.17,0.0,-0.98861,1e-05,1.8481]
[1777162282390,56.39,77548.96,0.0,-0.98856,1e-05,1.85429]
[1777162285912,56.39,77551.24,0.0,-0.98854,1e-05,1.85749]
[1777162286021,56.39,77551.24,0.0,-0.98854,1e-05,1.85749]
[1777162286242,56.39,77551.24,0.0,-0.98854,1e-05,1.85749]
[1777162286273,56.39,77551.24,0.0,-0.98854,1e-05,1.85749]
[1777162286343,56.39,77551.24,0.0,-0.98854,1e-05,1.85761]
[1777162291453,56.39,77552.01,0.0,-0.98854,1e-05,1.85745]
[1777162296489,56.4,77551.45,0.0,-0.98854,1e-05,1.85739]
[1777162301524,56.4,77551.7,0.0,-0.98853,1e-05,1.85833]
[1777162307566,56.41,77551.82,0.0,-0.98853,1e-05,1.85923]
[1777162314615,56.41,77552.3,0.0,-0.98852,1e-05,1.86069]
[1777162315465,56.41,77552.3,0.0,-0.98852,1e-05,1.86069]
[1777162315520,56.41,77552.3,0.0,-0.98852,1e-05,1.86069]
[1777162316386,56.41,77552.3,0.0,-0.98852,1e-05,1.86069]
[1777162315622,56.41,77552.11,0.0,-0.98852,1e-05,1.86057]
[1777162316520,56.41,77552.11,0.0,-0.98852,1e-05,1.86057]
[1777162321664,56.42,77551.91,0.0,-0.98851,1e-05,1.86105]
[1777162327706,56.42,77551.6,0.0,-0.98851,1e-05,1.86138]
[1777162335761,56.43,77550.97,0.0,-0.98851,1e-05,1.86155]
[1777162340023,56.43,77550.97,0.0,-0.98851,1e-05,1.8619]
[1777162340272,56.43,77550.97,0.0,-0.98851,1e-05,1.8619]
[1777162340373,56.43,77551.11,0.0,-0.98851,1e-05,1.8623]
[1777162340865,56.43,77551.11,0.0,-0.98851,1e-05,1.8623]
[1777162341024,56.43,77551.11,0.0,-0.98851,1e-05,1.8623]
[1777162346839,56.43,77552.21,0.0,-0.98849,1e-05,1.86434]
[1777162352881,56.44,77553.2,0.0,-0.98849,1e-05,1.86448]
[1777162356908,56.44,77558.03,0.0,-0.98844,1e-05,1.87091]
[1777162358630,56.44,77558.91,0.0,-0.98844,1e-05,1.87211]
[1777162358770,56.44,77558.91,0.0,-0.98844,1e-05,1.87211]
[1777162358872,56.44,77558.91,0.0,-0.98843,1e-05,1.87221]
[1777162359530,56.44,77558.91,0.0,-0.98843,1e-05,1.87221]
[1777162359771,56.44,77558.91,0.0,-0.98843,1e-05,1.87221]
[1777162364965,56.44,77559.86,0.0,-0.98842,1e-05,1.87398]
[1777162366741,56.44,77559.43,0.0,-0.98843,1e-05,1.87354]
[1777162366770,56.44,77559.43,0.0,-0.98843,1e-05,1.87354]
[1777162367404,56.44,77559.43,0.0,-0.98843,1e-05,1.87354]
[1777162366980,56.44,77559.7,0.0,-0.98842,1e-05,1.87398]
[1777162367519,56.44,77559.7,0.0,-0.98842,1e-05,1.87398]
[1777162373050,56.45,77559.45,0.0,-0.98842,1e-05,1.87427]
[1777162379092,56.45,77558.96,0.0,-0.98842,1e-05,1.87437]
[1777162384127,56.45,77558.96,0.0,-0.98842,1e-05,1.87488]
[1777162390176,56.46,77558.92,0.0,-0.98841,1e-05,1.87544]
[1777162398232,56.46,77559.01,0.0,-0.98841,1e-05,1.87637]
[1777162403268,56.47,77559.57,0.0,-0.9884,1e-05,1.87756]
[1777162408303,56.47,77559.74,0.0,-0.98839,1e-05,1.87827]
[1777162413338,56.47,77559.54,0.0,-0.9884,1e-05,1.87676]
[1777162418372,56.47,77559.65,0.0,-0.9884,1e-05,1.87739]
[1777162423407,56.48,77559.63,0.0,-0.98839,1e-05,1.87786]
[1777162429450,56.48,77559.59,0.0,-0.98839,1e-05,1.8784]
[1777162440527,56.49,77559.61,0.0,-0.98838,1e-05,1.87948]
[1777162451605,56.49,77559.55,0.0,-0.98837,1e-05,1.88044]
[1777162456639,56.5,77559.63,0.0,-0.98837,1e-05,1.881]
[1777162466710,56.5,77559.63,0.0,-0.98836,1e-05,1.88191]
[1777162469731,56.5,77563.35,0.0,-0.98833,1e-05,1.88681]
[1777162471243,56.5,77563.35,0.0,-0.98833,1e-05,1.88681]
[1777162471269,56.5,77563.35,0.0,-0.98833,1e-05,1.88681]
[1777162471293,56.5,77564.43,0.0,-0.98833,1e-05,1.88656]
[1777162473014,56.5,77564.99,0.0,-0.98832,1e-05,1.88726]
[1777162473272,56.5,77564.99,0.0,-0.98832,1e-05,1.88726]
[1777162473345,56.5,77572.34,0.0,-0.98826,1e-05,1.8966]
[1777162473759,56.5,77575.2,0.0,-0.98823,1e-05,1.90019]
[1777162475772,56.5,77579.04,0.0,-0.9882,1e-05,1.90513]
[1777162477366,56.5,77579.04,0.0,-0.9882,1e-05,1.90513]
[1777162477521,56.5,77579.04,0.0,-0.9882,1e-05,1.90513]
[1777162477588,56.51,77579.8,0.0,-0.98819,1e-05,1.9062]
[1777162482825,56.51,77580.42,0.0,-0.98818,1e-05,1.90725]
[1777162487860,56.51,77578.83,0.0,-0.9882,1e-05,1.90555]
[1777162490824,56.51,77578.07,0.0,-0.9882,1e-05,1.90473]
[1777162491025,56.51,77578.07,0.0,-0.9882,1e-05,1.90473]
[1777162496924,56.51,77578.21,0.0,-0.9882,1e-05,1.90538]
[1777162500693,56.51,77578.09,0.0,-0.9882,1e-05,1.90544]
[1777162500773,56.51,77578.09,0.0,-0.9882,1e-05,1.90544]
[1777162501261,56.51,77578.09,0.0,-0.9882,1e-05,1.90544]
[1777162501271,56.51,77578.09,0.0,-0.9882,1e-05,1.90544]
[1777162501363,56.51,77572.08,0.0,-0.98825,1e-05,1.89805]
[1777162501958,56.51,77569.1,0.0,-0.98827,1e-05,1.89432]
[1777162505596,56.51,77569.21,0.0,-0.98827,1e-05,1.89463]
[1777162505622,56.52,77568.88,0.0,-0.98827,1e-05,1.89439]
[1777162505770,56.52,77568.88,0.0,-0.98827,1e-05,1.89439]
[1777162506027,56.52,77568.88,0.0,-0.98827,1e-05,1.89439]
[1777162506273,56.52,77568.88,0.0,-0.98827,1e-05,1.89439]
[1777162512029,56.52,77563.88,0.0,-0.98831,1e-05,1.88866]
[1777162512862,56.52,77563.88,0.0,-0.98831,1e-05,1.88866]
[1777162513020,56.52,77563.88,0.0,-0.98831,1e-05,1.88866]
[1777162513035,56.52,77561.5,0.0,-0.98833,1e-05,1.88578]
[1777162513773,56.52,77561.5,0.0,-0.98833,1e-05,1.88578]
[1777162514021,56.52,77561.5,0.0,-0.98833,1e-05,1.88578]
[1777162518071,56.52,77556.62,0.0,-0.98837,1e-05,1.88017]
[1777162519077,56.52,77554.0,0.0,-0.9884,1e-05,1.877]
[1777162520107,56.52,77554.0,0.0,-0.9884,1e-05,1.877]
[1777162520269,56.52,77554.0,0.0,-0.9884,1e-05,1.877]
[1777162520360,56.52,77553.61,0.0,-0.9884,1e-05,1.87672]
[1777162521031,56.52,77553.61,0.0,-0.9884,1e-05,1.87672]
[1777162521272,56.52,77553.61,0.0,-0.9884,1e-05,1.87672]
[1777162527134,56.53,77551.12,0.0,-0.98841,1e-05,1.87426]
[1777162530155,56.53,77547.49,0.0,-0.98844,1e-05,1.87007]
[1777162530829,56.53,77547.49,0.0,-0.98844,1e-05,1.87007]
[1777162531025,56.53,77547.49,0.0,-0.98844,1e-05,1.87007]
[1777162531162,56.53,77546.61,0.0,-0.98846,1e-05,1.86732]
[1777162531784,56.53,77546.61,0.0,-0.98846,1e-05,1.86732]
[1777162532025,56.53,77546.61,0.0,-0.98846,1e-05,1.86732]
[1777162536252,56.53,77546.58,0.0,-0.98846,1e-05,1.86772]
[1777162536270,56.53,77546.58,0.0,-0.98846,1e-05,1.86772]
[1777162536546,56.53,77543.53,0.0,-0.98848,1e-05,1.86415]
[1777162537204,56.53,77538.12,0.0,-0.98853,1e-05,1.85748]
[1777162538119,56.53,77538.12,0.0,-0.98853,1e-05,1.85748]
[1777162538270,56.53,77538.12,0.0,-0.98853,1e-05,1.85748]
[1777162538358,56.53,77537.34,0.0,-0.98853,1e-05,1.85675]
[1777162539638,56.53,77537.34,0.0,-0.98853,1e-05,1.85675]
[1777162539218,56.53,77541.82,0.0,-0.9885,1e-05,1.86227]
[1777162539772,56.53,77541.82,0.0,-0.9885,1e-05,1.86227]
[1777162540425,56.53,77541.82,0.0,-0.9885,1e-05,1.86227]
[1777162540524,56.53,77541.82,0.0,-0.9885,1e-05,1.86227]
[1777162540526,56.54,77545.87,0.0,-0.98846,1e-05,1.86751]
[1777162546140,56.54,77545.36,0.0,-0.98846,1e-05,1.86708]
[1777162546270,56.54,77545.36,0.0,-0.98846,1e-05,1.86708]
[1777162546373,56.54,77544.95,0.0,-0.98846,1e-05,1.86696]
[1777162546790,56.54,77544.95,0.0,-0.98846,1e-05,1.86696]
[1777162547024,56.54,77544.95,0.0,-0.98846,1e-05,1.86696]
[1777162555330,56.54,77541.98,0.0,-0.98848,1e-05,1.86416]
[1777162563387,56.55,77541.93,0.0,-0.98848,1e-05,1.86484]
[1777162566248,56.55,77541.07,0.0,-0.98848,1e-05,1.86395]
[1777162566269,56.55,77541.07,0.0,-0.98848,1e-05,1.86395]
[1777162566407,56.55,77539.16,0.0,-0.9885,1e-05,1.86169]
[1777162567275,56.55,77539.16,0.0,-0.9885,1e-05,1.86169]
[1777162567521,56.55,77539.16,0.0,-0.9885,1e-05,1.86169]
[1777162569428,56.55,77531.68,0.0,-0.98856,1e-05,1.85275]
[1777162570437,56.55,77531.68,0.0,-0.98856,1e-05,1.85275]
[1777162570521,56.55,77531.68,0.0,-0.98856,1e-05,1.85275]
[1777162570530,56.55,77527.45,0.0,-0.9886,1e-05,1.84766]
[1777162571136,56.55,77527.45,0.0,-0.9886,1e-05,1.84766]
[1777162571274,56.55,77527.45,0.0,-0.9886,1e-05,1.84766]
[1777162577486,56.56,77524.25,0.0,-0.98862,1e-05,1.84452]
[1777162579762,56.56,77522.46,0.0,-0.98863,1e-05,1.84256]
[1777162579769,56.56,77522.46,0.0,-0.98863,1e-05,1.84256]
[1777162580506,56.56,77522.23,0.0,-0.98863,1e-05,1.84239]
[1777162580757,56.56,77522.23,0.0,-0.98863,1e-05,1.84239]
[1777162580771,56.56,77522.23,0.0,-0.98863,1e-05,1.84239]
[1777162586547,56.56,77522.17,0.0,-0.98863,1e-05,1.84302]
[1777162588574,56.56,77522.26,0.0,-0.98863,1e-05,1.84325]
[1777162588675,56.56,77522.26,0.0,-0.98863,1e-05,1.84337]
[1777162588769,56.56,77522.26,0.0,-0.98863,1e-05,1.84337]
[1777162589239,56.56,77522.26,0.0,-0.98863,1e-05,1.84337]
[1777162589271,56.56,77522.26,0.0,-0.98863,1e-05,1.84337]
[1777162589569,56.57,77522.21,0.0,-0.98863,1e-05,1.84342]
[1777162594603,56.57,77521.93,0.0,-0.98864,1e-05,1.84195]
[1777162599557,56.57,77521.65,0.0,-0.98863,1e-05,1.84211]
[1777162599640,56.57,77522.34,0.0,-0.98863,1e-05,1.84308]
[1777162599771,56.57,77522.34,0.0,-0.98863,1e-05,1.84308]
[1777162600443,56.57,77522.34,0.0,-0.98863,1e-05,1.84308]
[1777162600522,56.57,77522.34,0.0,-0.98863,1e-05,1.84308]
[1777162600647,56.57,77522.14,0.0,-0.98863,1e-05,1.84296]
[1777162605682,56.58,77521.89,0.0,-0.98863,1e-05,1.84329]
[1777162606391,56.58,77521.89,0.0,-0.98863,1e-05,1.84329]
[1777162606520,56.58,77521.89,0.0,-0.98863,1e-05,1.84329]
[1777162606688,56.58,77521.36,0.0,-0.98863,1e-05,1.84277]
[1777162607579,56.58,77521.36,0.0,-0.98863,1e-05,1.84277]
[1777162607778,56.58,77521.09,0.0,-0.98863,1e-05,1.84257]
[1777162618773,56.59,77521.17,0.0,-0.98862,1e-05,1.84409]
[1777162621748,56.59,77521.17,0.0,-0.98862,1e-05,1.84409]
[1777162621769,56.59,77522.32,0.0,-0.98861,1e-05,1.84576]
[1777162621908,56.59,77527.8,0.0,-0.98856,1e-05,1.85261]
[1777162623018,56.59,77527.8,0.0,-0.98856,1e-05,1.85261]
[1777162623273,56.59,77527.8,0.0,-0.98856,1e-05,1.85261]
[1777162623372,56.59,77529.92,0.0,-0.98854,1e-05,1.85544]
[1777162628844,56.59,77529.54,0.0,-0.98854,1e-05,1.85552]
[1777162633879,56.6,77528.98,0.0,-0.98854,1e-05,1.85536]
[1777162635217,56.6,77528.98,0.0,-0.98854,1e-05,1.85536]
[1777162635268,56.6,77528.98,0.0,-0.98854,1e-05,1.85536]
[1777162635318,56.6,77527.3,0.0,-0.98855,1e-05,1.85341]
[1777162636293,56.6,77527.3,0.0,-0.98855,1e-05,1.85341]
[1777162636521,56.6,77527.3,0.0,-0.98855,1e-05,1.85341]
[1777162641934,56.6,77528.42,0.0,-0.98854,1e-05,1.85553]
[1777162648712,56.6,77528.45,0.0,-0.98854,1e-05,1.85578]
[1777162648771,56.6,77528.45,0.0,-0.98854,1e-05,1.85578]
[1777162649751,56.6,77528.45,0.0,-0.98854,1e-05,1.85578]
[1777162649775,56.6,77528.45,0.0,-0.98854,1e-05,1.85578]
[1777162648809,56.61,77528.45,0.0,-0.98853,1e-05,1.85628]
[1777162655026,56.61,77528.82,0.0,-0.98854,1e-05,1.8556]
[1777162660061,56.61,77528.86,0.0,-0.98853,1e-05,1.85614]
[1777162661956,56.61,77529.36,0.0,-0.98853,1e-05,1.85685]
[1777162662023,56.61,77529.36,0.0,-0.98853,1e-05,1.85685]
[1777162662077,56.61,77529.75,0.0,-0.98852,1e-05,1.85743]
[1777162663188,56.61,77529.75,0.0,-0.98852,1e-05,1.85743]
[1777162663270,56.61,77529.75,0.0,-0.98852,1e-05,1.85743]
[1777162669844,56.62,77531.34,0.0,-0.98851,1e-05,1.85996]
[1777162670947,56.62,77531.34,0.0,-0.98851,1e-05,1.86014]
[1777162671018,56.62,77531.34,0.0,-0.98851,1e-05,1.86014]
[1777162671138,56.62,77530.58,0.0,-0.98851,1e-05,1.85929]
[1777162672385,56.62,77530.58,0.0,-0.98851,1e-05,1.85929]
[1777162672521,56.62,77530.58,0.0,-0.98851,1e-05,1.85929]
[1777162678187,56.62,77530.84,0.0,-0.9885,1e-05,1.86025]
[1777162682332,56.62,77531.39,0.0,-0.9885,1e-05,1.86111]
[1777162682519,56.62,77531.39,0.0,-0.9885,1e-05,1.86111]
[1777162682536,56.62,77531.39,0.0,-0.9885,1e-05,1.86138]
[1777162683261,56.62,77531.39,0.0,-0.9885,1e-05,1.86138]
[1777162683270,56.62,77531.39,0.0,-0.9885,1e-05,1.86138]
[1777162689265,56.63,77532.11,0.0,-0.98849,1e-05,1.8628]
[1777162695634,56.63,77531.81,0.0,-0.98849,1e-05,1.86278]
[1777162697316,56.63,77532.7,0.0,-0.98848,1e-05,1.86413]
[1777162697523,56.63,77532.7,0.0,-0.98848,1e-05,1.86413]
[1777162697776,56.63,77532.7,0.0,-0.98848,1e-05,1.86413]
[1777162698328,56.63,77532.62,0.0,-0.98848,1e-05,1.86421]
[1777162704370,56.63,77532.66,0.0,-0.98847,1e-05,1.86476]
[1777162713433,56.64,77532.38,0.0,-0.98848,1e-05,1.86352]
[1777162718467,56.64,77532.35,0.0,-0.98848,1e-05,1.86383]
[1777162718518,56.64,77532.35,0.0,-0.98848,1e-05,1.86383]
[1777162725517,56.65,77531.69,0.0,-0.98848,1e-05,1.86371]
[1777162730553,56.65,77532.23,0.0,-0.98847,1e-05,1.86481]
[1777162735588,56.65,77531.68,0.0,-0.98847,1e-05,1.86455]
[1777162740623,56.65,77531.25,0.0,-0.98847,1e-05,1.86444]
[1777162744779,56.65,77530.86,0.0,-0.98847,1e-05,1.86422]
[1777162745029,56.65,77529.93,0.0,-0.98848,1e-05,1.86316]
[1777162745660,56.66,77526.62,0.0,-0.98851,1e-05,1.85916]
[1777162746149,56.66,77526.62,0.0,-0.98851,1e-05,1.85916]
[1777162746269,56.66,77526.62,0.0,-0.98851,1e-05,1.85916]
[1777162746667,56.66,77526.5,0.0,-0.98851,1e-05,1.85911]
[1777162752710,56.66,77524.5,0.0,-0.98852,1e-05,1.8572]
[1777162753975,56.66,77524.17,0.0,-0.98853,1e-05,1.85689]
[1777162754020,56.66,77524.17,0.0,-0.98853,1e-05,1.85689]
[1777162759525,56.66,77523.54,0.0,-0.98853,1e-05,1.85661]
[1777162759779,56.66,77523.54,0.0,-0.98853,1e-05,1.85661]
[1777162760693,56.66,77522.57,0.0,-0.98854,1e-05,1.85552]
[1777162760770,56.66,77522.57,0.0,-0.98854,1e-05,1.85552]
[1777162760839,56.66,77521.9,0.0,-0.98854,1e-05,1.8548]
[1777162768822,56.67,77521.74,0.0,-0.98854,1e-05,1.85545]
[1777162770836,56.67,77517.5,0.0,-0.98857,1e-05,1.85046]
[1777162772364,56.67,77517.42,0.0,-0.98858,1e-05,1.84874]
[1777162772522,56.67,77517.42,0.0,-0.98858,1e-05,1.84874]
[1777162776873,56.67,77517.24,0.0,-0.98858,1e-05,1.849]
[1777162776878,56.67,77517.94,0.0,-0.98857,1e-05,1.84998]
[1777162777021,56.67,77517.94,0.0,-0.98857,1e-05,1.84998]
[1777162778225,56.67,77517.24,0.0,-0.98858,1e-05,1.84924]
[1777162778271,56.67,77517.24,0.0,-0.98858,1e-05,1.84924]
[1777162784934,56.68,77517.15,0.0,-0.98857,1e-05,1.84996]
[1777162789969,56.68,77517.24,0.0,-0.98857,1e-05,1.85066]
[1777162795007,56.69,77517.42,0.0,-0.98856,1e-05,1.85147]
[1777162800039,56.69,77517.39,0.0,-0.98856,1e-05,1.85202]
[1777162805074,56.69,77516.88,0.0,-0.98856,1e-05,1.85197]
[1777162811116,56.7,77515.47,0.0,-0.98856,1e-05,1.85094]
[1777162813015,56.7,77515.42,0.0,-0.98856,1e-05,1.851]
[1777162813270,56.7,77515.42,0.0,-0.98856,1e-05,1.851]
[1777162814766,56.7,77515.42,0.0,-0.98856,1e-05,1.85111]
[1777162814787,56.7,77515.49,0.0,-0.98856,1e-05,1.85143]
[1777162815018,56.7,77515.49,0.0,-0.98856,1e-05,1.85143]
[1777162823200,56.7,77515.31,0.0,-0.98856,1e-05,1.85214]
[1777162824816,56.7,77515.31,0.0,-0.98856,1e-05,1.85214]
[1777162825020,56.71,77516.61,0.0,-0.98854,1e-05,1.85396]
[1777162830249,56.71,77522.04,0.0,-0.98849,1e-05,1.86114]
[1777162831265,56.71,77522.04,0.0,-0.98849,1e-05,1.86114]
[1777162831528,56.71,77522.04,0.0,-0.98849,1e-05,1.86114]
[1777162832285,56.71,77521.23,0.0,-0.98851,1e-05,1.85859]
[1777162832519,56.71,77521.23,0.0,-0.98851,1e-05,1.85859]
[1777162832620,56.71,77521.51,0.0,-0.98851,1e-05,1.85903]
[1777162840320,56.71,77520.61,0.0,-0.98851,1e-05,1.85862]
[1777162847368,56.72,77520.78,0.0,-0.9885,1e-05,1.85951]
[1777162852404,56.72,77521.0,0.0,-0.9885,1e-05,1.86026]
[1777162859453,56.73,77520.79,0.0,-0.98849,1e-05,1.86065]
[1777162861793,56.73,77518.47,0.0,-0.98851,1e-05,1.85789]
[1777162862026,56.73,77518.47,0.0,-0.98851,1e-05,1.85789]
[1777162868516,56.73,77519.23,0.0,-0.9885,1e-05,1.85959]
[1777162874558,56.73,77518.99,0.0,-0.9885,1e-05,1.85987]
[1777162878411,56.74,77518.84,0.0,-0.9885,1e-05,1.85998]
[1777162878519,56.74,77518.84,0.0,-0.9885,1e-05,1.85998]
[1777162878620,56.74,77518.22,0.0,-0.9885,1e-05,1.85941]
[1777162883970,56.74,77517.7,0.0,-0.9885,1e-05,1.85916]
[1777162884018,56.74,77517.7,0.0,-0.9885,1e-05,1.85916]
[1777162889664,56.74,77516.76,0.0,-0.98851,1e-05,1.8587]
[1777162892509,56.74,77514.84,0.0,-0.98853,1e-05,1.85479]
[1777162892521,56.74,77514.84,0.0,-0.98853,1e-05,1.85479]
[1777162893635,56.74,77514.84,0.0,-0.98853,1e-05,1.85479]
[1777162893775,56.74,77514.84,0.0,-0.98853,1e-05,1.85479]
[1777162893876,56.75,77514.84,0.0,-0.98853,1e-05,1.855]
[1777162899734,56.75,77515.55,0.0,-0.98852,1e-05,1.85647]
[1777162904131,56.75,77516.36,0.0,-0.98851,1e-05,1.85785]
[1777162904270,56.75,77516.36,0.0,-0.98851,1e-05,1.85785]
[1777162909805,56.75,77518.72,0.0,-0.98849,1e-05,1.86129]
[1777162915847,56.76,77518.76,0.0,-0.98848,1e-05,1.86187]
[1777162918038,56.76,77518.77,0.0,-0.98848,1e-05,1.86196]
[1777162918271,56.76,77519.14,0.0,-0.98848,1e-05,1.86251]
[1777162919566,56.76,77519.27,0.0,-0.98848,1e-05,1.86275]
[1777162919770,56.76,77519.27,0.0,-0.98848,1e-05,1.86275]
[1777162919875,56.76,77519.68,0.0,-0.98847,1e-05,1.86334]
[1777162924910,56.76,77519.98,0.0,-0.98847,1e-05,1.86413]
[1777162929945,56.76,77520.1,0.0,-0.98846,1e-05,1.86469]
[1777162930712,56.76,77520.1,0.0,-0.98846,1e-05,1.86469]
[1777162930776,56.76,77520.1,0.0,-0.98846,1e-05,1.86469]
[1777162939007,56.77,77519.53,0.0,-0.98846,1e-05,1.86473]
[1777162945049,56.77,77519.52,0.0,-0.98846,1e-05,1.8652]
[1777162952098,56.77,77519.3,0.0,-0.98847,1e-05,1.86374]
[1777162957781,56.78,77519.51,0.0,-0.98847,1e-05,1.86417]
[1777162958021,56.78,77519.51,0.0,-0.98847,1e-05,1.86417]
[1777162959194,56.78,77519.43,0.0,-0.98846,1e-05,1.8644]
[1777162959270,56.78,77519.43,0.0,-0.98846,1e-05,1.8644]
[1777162959296,56.78,77519.43,0.0,-0.98846,1e-05,1.86448]
[1777162968218,56.78,77520.04,0.0,-0.98845,1e-05,1.86597]
[1777162974956,56.78,77519.67,0.0,-0.98846,1e-05,1.86559]
[1777162975030,56.78,77519.67,0.0,-0.98846,1e-05,1.86559]
[1777162980302,56.79,77519.34,0.0,-0.98845,1e-05,1.86607]
[1777162988092,56.79,77519.32,0.0,-0.98845,1e-05,1.86636]
[1777162988125,56.79,77519.32,0.0,-0.98845,1e-05,1.86668]
[1777162988273,56.79,77519.32,0.0,-0.98845,1e-05,1.86668]
[1777162995407,56.79,77519.24,0.0,-0.98844,1e-05,1.86713]
[1777163000442,56.8,77519.07,0.0,-0.98844,1e-05,1.8673]
[1777163007358,56.8,77519.07,0.0,-0.98844,1e-05,1.8673]
[1777163007518,56.8,77519.07,0.0,-0.98844,1e-05,1.8673]
[1777163016832,56.8,77518.92,0.0,-0.98844,1e-05,1.86781]
[1777163017020,56.8,77518.92,0.0,-0.98844,1e-05,1.86781]
[1777163018327,56.8,77515.21,0.0,-0.98848,1e-05,1.8621]
[1777163018520,56.8,77515.21,0.0,-0.98848,1e-05,1.8621]
[1777163018567,56.8,77514.86,0.0,-0.98848,1e-05,1.86176]
[1777163028989,56.81,77514.82,0.0,-0.98848,1e-05,1.86188]
[1777163035686,56.81,77514.37,0.0,-0.98847,1e-05,1.86257]
[1777163041729,56.82,77514.07,0.0,-0.98847,1e-05,1.86268]
[1777163049785,56.82,77513.96,0.0,-0.98847,1e-05,1.86324]
[1777163051862,56.82,77513.96,0.0,-0.98847,1e-05,1.86324]
[1777163052021,56.82,77513.96,0.0,-0.98847,1e-05,1.86324]
[1777163052122,56.82,77513.96,0.0,-0.98847,1e-05,1.8634]
[1777163058637,56.82,77513.96,0.0,-0.98847,1e-05,1.8634]
[1777163071950,56.83,77513.71,0.0,-0.98847,1e-05,1.86281]
[1777163073964,56.83,77508.88,0.0,-0.98851,1e-05,1.85703]
[1777163074971,56.83,77502.57,0.0,-0.98856,1e-05,1.84938]
[1777163077992,56.83,77502.12,0.0,-0.98857,1e-05,1.84913]
[1777163083028,56.83,77503.41,0.0,-0.98855,1e-05,1.85122]
[1777163088063,56.84,77504.34,0.0,-0.98854,1e-05,1.85287]
[1777163093102,56.84,77503.27,0.0,-0.98854,1e-05,1.85209]
[1777163099143,56.84,77502.9,0.0,-0.98854,1e-05,1.85229]
[1777163101157,56.85,77505.93,0.0,-0.98852,1e-05,1.85622]
[1777163106192,56.85,77507.1,0.0,-0.9885,1e-05,1.85815]
[1777163111227,56.85,77507.01,0.0,-0.9885,1e-05,1.85853]
[1777163121303,56.86,77507.26,0.0,-0.98849,1e-05,1.8598]
[1777163131372,56.86,77507.42,0.0,-0.98849,1e-05,1.85918]
[1777163136408,56.87,77506.87,0.0,-0.98849,1e-05,1.85898]
[1777163142450,56.87,77506.62,0.0,-0.98849,1e-05,1.85924]
[1777163147485,56.87,77506.46,0.0,-0.98849,1e-05,1.85952]
[1777163154534,56.88,77506.28,0.0,-0.98849,1e-05,1.85995]
[1777163159569,56.88,77506.55,0.0,-0.98848,1e-05,1.86074]
[1777163164604,56.88,77506.64,0.0,-0.98848,1e-05,1.8613]
[1777163175681,56.89,77506.67,0.0,-0.98847,1e-05,1.8623]
[1777163182729,56.89,77506.7,0.0,-0.98847,1e-05,1.86294]
[1777163188366,56.89,77506.7,0.0,-0.98847,1e-05,1.86294]
[1777163193806,56.89,77506.5,0.0,-0.98847,1e-05,1.86186]
[1777163200855,56.9,77506.61,0.0,-0.98847,1e-05,1.86259]
[1777163205891,56.9,77506.52,0.0,-0.98846,1e-05,1.8629]
[1777163210926,56.9,77506.62,0.0,-0.98846,1e-05,1.86344]
[1777163218982,56.91,77506.6,0.0,-0.98846,1e-05,1.86415]
[1777163222006,56.91,77503.04,0.0,-0.98848,1e-05,1.86001]
[1777163229054,56.91,77503.36,0.0,-0.98848,1e-05,1.86103]
[1777163234089,56.92,77503.8,0.0,-0.98847,1e-05,1.86201]
[1777163240131,56.92,77503.8,0.0,-0.98847,1e-05,1.86254]
[1777163242145,56.92,77507.8,0.0,-0.98843,1e-05,1.86763]
[1777163248187,56.92,77509.31,0.0,-0.98841,1e-05,1.86994]
[1777163253222,56.92,77508.59,0.0,-0.98843,1e-05,1.86767]
[1777163258256,56.93,77507.44,0.0,-0.98844,1e-05,1.86665]
[1777163263292,56.93,77507.43,0.0,-0.98843,1e-05,1.86704]
[1777163273362,56.93,77506.65,0.0,-0.98843,1e-05,1.86688]
[1777163284439,56.94,77505.54,0.0,-0.98844,1e-05,1.86639]
[1777163294509,56.94,77505.54,0.0,-0.98843,1e-05,1.86717]
[1777163300569,56.95,77503.3,0.0,-0.98845,1e-05,1.86488]
[1777163306611,56.95,77501.79,0.0,-0.98846,1e-05,1.8635]
[1777163307617,56.95,77498.35,0.0,-0.98849,1e-05,1.85936]
[1777163314266,56.95,77499.06,0.0,-0.98849,1e-05,1.85884]
[1777163314521,56.95,77499.06,0.0,-0.98849,1e-05,1.85912]
[1777163318681,56.95,77498.33,0.0,-0.98849,1e-05,1.8586]
[1777163318768,56.95,77498.33,0.0,-0.98849,1e-05,1.8586]
[1777163318870,56.95,77498.18,0.0,-0.98849,1e-05,1.85841]
[1777163324364,56.96,77498.45,0.0,-0.98849,1e-05,1.85903]
[1777163324465,56.96,77498.6,0.0,-0.98848,1e-05,1.85949]
[1777163324519,56.96,77498.6,0.0,-0.98848,1e-05,1.85949]
[1777163329773,56.96,77498.63,0.0,-0.98848,1e-05,1.85999]
[1777163335331,56.96,77498.53,0.0,-0.98848,1e-05,1.86024]
[1777163335770,56.96,77498.53,0.0,-0.98848,1e-05,1.86043]
[1777163340259,56.97,77499.26,0.0,-0.98847,1e-05,1.8616]
[1777163340273,56.97,77499.26,0.0,-0.98847,1e-05,1.8616]
[1777163340361,56.97,77499.11,0.0,-0.98847,1e-05,1.8616]
[1777163346121,56.97,77499.11,0.0,-0.98847,1e-05,1.86196]
[1777163346270,56.97,77499.11,0.0,-0.98847,1e-05,1.86196]
[1777163352934,56.97,77499.05,0.0,-0.98846,1e-05,1.86261]
[1777163363004,56.98,77499.05,0.0,-0.98845,1e-05,1.8635]
[1777163371029,56.98,77498.5,0.0,-0.98846,1e-05,1.863]
[1777163372678,56.98,77498.31,0.0,-0.98847,1e-05,1.86164]
[1777163372769,56.98,77498.31,0.0,-0.98847,1e-05,1.86164]
[1777163372777,56.98,77498.31,0.0,-0.98846,1e-05,1.86174]
[1777163386165,56.99,77498.33,0.0,-0.98846,1e-05,1.86305]
[1777163393214,56.99,77498.34,0.0,-0.98845,1e-05,1.86369]
[1777163402277,57.0,77503.34,0.0,-0.9884,1e-05,1.87064]
[1777163403283,57.0,77508.36,0.0,-0.98836,1e-05,1.87691]
[1777163408320,57.0,77504.2,0.0,-0.98839,1e-05,1.87211]
[1777163411341,57.0,77501.3,0.0,-0.98842,1e-05,1.86875]
[1777163416376,57.0,77501.08,0.0,-0.98841,1e-05,1.86887]
[1777163421411,57.01,77498.68,0.0,-0.98843,1e-05,1.86633]
[1777163426446,57.01,77496.94,0.0,-0.98844,1e-05,1.86461]
[1777163431481,57.01,77497.35,0.0,-0.98845,1e-05,1.86379]
[1777163436516,57.01,77497.4,0.0,-0.98844,1e-05,1.86429]
[1777163441551,57.02,77496.85,0.0,-0.98845,1e-05,1.86404]
[1777163446586,57.02,77494.99,0.0,-0.98846,1e-05,1.8622]
[1777163459677,57.03,77492.77,0.0,-0.98847,1e-05,1.86066]
[1777163469746,57.03,77492.24,0.0,-0.98847,1e-05,1.86086]
[1777163476796,57.04,77490.38,0.0,-0.98848,1e-05,1.85919]
[1777163483845,57.04,77488.71,0.0,-0.98849,1e-05,1.85774]
[1777163489887,57.04,77488.64,0.0,-0.98849,1e-05,1.85816]
[1777163502978,57.05,77485.53,0.0,-0.98852,1e-05,1.85375]
[1777163507006,57.05,77481.99,0.0,-0.98854,1e-05,1.84978]
[1777163515064,57.05,77482.7,0.0,-0.98853,1e-05,1.8514]
[1777163517078,57.06,77479.72,0.0,-0.98856,1e-05,1.84795]
[1777163522113,57.06,77477.3,0.0,-0.98857,1e-05,1.84552]
[1777163527148,57.06,77476.61,0.0,-0.98858,1e-05,1.84521]
[1777163533190,57.07,77476.55,0.0,-0.98857,1e-05,1.84578]
[1777163538225,57.07,77479.95,0.0,-0.98854,1e-05,1.85047]
[1777163543261,57.07,77478.97,0.0,-0.98854,1e-05,1.8498]
[1777163550309,57.08,77479.56,0.0,-0.98853,1e-05,1.85125]
[1777163555344,57.08,77479.27,0.0,-0.98854,1e-05,1.84977]
[1777163560380,57.08,77479.25,0.0,-0.98854,1e-05,1.85027]
[1777163566422,57.09,77479.64,0.0,-0.98853,1e-05,1.85136]
[1777163571457,57.09,77485.58,0.0,-0.98848,1e-05,1.85912]
[1777163572463,57.09,77489.75,0.0,-0.98844,1e-05,1.86432]
[1777163574478,57.09,77494.57,0.0,-0.9884,1e-05,1.8704]
[1777163581527,57.09,77496.81,0.0,-0.98837,1e-05,1.87361]
[1777163585555,57.09,77500.95,0.0,-0.98834,1e-05,1.87896]
[1777163590590,57.1,77502.6,0.0,-0.98832,1e-05,1.88124]
[1777163595625,57.1,77504.61,0.0,-0.9883,1e-05,1.88393]
[1777163599653,57.1,77508.74,0.0,-0.98826,1e-05,1.88919]
[1777163602090,57.1,77510.77,0.0,-0.98825,1e-05,1.89177]
[1777163603772,57.1,77512.19,0.0,-0.98823,1e-05,1.89356]
[1777163606951,57.1,77515.03,0.0,-0.98821,1e-05,1.89715]
[1777163607002,57.1,77515.03,0.0,-0.98821,1e-05,1.89715]
[1777163607020,57.1,77515.03,0.0,-0.98821,1e-05,1.89715]
[1777163607708,57.1,77516.34,0.0,-0.9882,1e-05,1.89879]
[1777163612743,57.1,77515.87,0.0,-0.98821,1e-05,1.8965]
[1777163617779,57.1,77519.18,0.0,-0.98818,1e-05,1.9007]
[1777163619047,57.1,77519.87,0.0,-0.98818,1e-05,1.90157]
[1777163619269,57.1,77519.87,0.0,-0.98818,1e-05,1.90157]
[1777163619385,57.1,77519.87,0.0,-0.98818,1e-05,1.90157]
[1777163619518,57.1,77519.87,0.0,-0.98818,1e-05,1.90157]
[1777163619792,57.1,77519.85,0.0,-0.98818,1e-05,1.90155]
[1777163624828,57.1,77520.05,0.0,-0.98817,1e-05,1.90185]
[1777163629862,57.1,77520.55,0.0,-0.98817,1e-05,1.90252]
[1777163633686,57.1,77520.61,0.0,-0.98817,1e-05,1.9026]
[1777163633772,57.1,77520.61,0.0,-0.98817,1e-05,1.9026]
[1777163633763,57.1,77520.9,0.0,-0.98817,1e-05,1.90298]
[1777163633924,57.1,77520.9,0.0,-0.98817,1e-05,1.90298]
[1777163634020,57.1,77520.9,0.0,-0.98817,1e-05,1.90298]
[1777163644968,57.1,77520.79,0.0,-0.98817,1e-05,1.90293]
[1777163650007,57.1,77520.07,0.0,-0.98817,1e-05,1.90208]
[1777163656044,57.1,77519.72,0.0,-0.98817,1e-05,1.90171]
[1777163657025,57.1,77519.72,0.0,-0.98817,1e-05,1.90171]
[1777163657271,57.1,77519.72,0.0,-0.98817,1e-05,1.90171]
[1777163657284,57.1,77519.67,0.0,-0.98818,1e-05,1.90166]
[1777163658003,57.1,77519.67,0.0,-0.98818,1e-05,1.90166]
[1777163658018,57.1,77519.67,0.0,-0.98818,1e-05,1.90166]
[1777163664101,57.1,77520.44,0.0,-0.98817,1e-05,1.90269]
[1777163670142,57.1,77522.0,0.0,-0.98815,1e-05,1.90469]
[1777163672157,57.1,77525.17,0.0,-0.98814,1e-05,1.90688]
[1777163674529,57.1,77527.59,0.0,-0.98812,1e-05,1.90991]
[1777163674725,57.1,77527.59,0.0,-0.98812,1e-05,1.90991]
[1777163674775,57.1,77527.59,0.0,-0.98812,1e-05,1.90991]
[1777163674827,57.1,77531.45,0.0,-0.98808,1e-05,1.91474]
[1777163677194,57.1,77536.51,0.0,-0.98804,1e-05,1.92107]
[1777163678588,57.1,77536.51,0.0,-0.98804,1e-05,1.92107]
[1777163678771,57.1,77536.51,0.0,-0.98804,1e-05,1.92107]
[1777163678795,57.1,77536.51,0.0,-0.98804,1e-05,1.92107]
[1777163678796,57.1,77538.02,0.0,-0.98802,1e-05,1.92293]
[1777163679018,57.1,77538.02,0.0,-0.98802,1e-05,1.92293]
[1777163682233,57.1,77534.6,0.0,-0.98805,1e-05,1.91857]
[1777163683516,57.1,77534.6,0.0,-0.98805,1e-05,1.91857]
[1777163683530,57.1,77534.6,0.0,-0.98805,1e-05,1.91857]
[1777163683704,57.1,77534.6,0.0,-0.98805,1e-05,1.91857]
[1777163683774,57.1,77534.6,0.0,-0.98805,1e-05,1.91857]
[1777163683786,57.1,77534.73,0.0,-0.98805,1e-05,1.9187]
[1777163686257,57.1,77537.96,0.0,-0.98803,1e-05,1.92271]
[1777163690268,57.1,77536.98,0.0,-0.98803,1e-05,1.92141]
[1777163690389,57.1,77536.98,0.0,-0.98803,1e-05,1.92141]
[1777163690520,57.1,77536.98,0.0,-0.98803,1e-05,1.92141]
[1777163690595,57.1,77537.13,0.0,-0.98803,1e-05,1.92156]
[1777163696327,57.1,77536.97,0.0,-0.98804,1e-05,1.92126]
[1777163701766,57.1,77535.63,0.0,-0.98805,1e-05,1.91949]
[1777163701784,57.1,77535.63,0.0,-0.98805,1e-05,1.91949]
[1777163701865,57.1,77534.15,0.0,-0.98806,1e-05,1.91759]
[1777163702082,57.1,77534.15,0.0,-0.98806,1e-05,1.91759]
[1777163702295,57.1,77534.15,0.0,-0.98806,1e-05,1.91759]
[1777163707404,57.1,77533.51,0.0,-0.98807,1e-05,1.91671]
[1777163709208,57.1,77532.7,0.0,-0.98807,1e-05,1.91568]
[1777163709271,57.1,77532.7,0.0,-0.98807,1e-05,1.91568]
[1777163709473,57.1,77532.7,0.0,-0.98807,1e-05,1.91568]
[1777163709520,57.1,77532.7,0.0,-0.98807,1e-05,1.91568]
[1777163709622,57.1,77531.99,0.0,-0.98808,1e-05,1.91476]
[1777163715461,57.1,77531.68,0.0,-0.98808,1e-05,1.91432]
[1777163722510,57.1,77531.82,0.0,-0.98808,1e-05,1.9144]
[1777163725041,57.1,77533.1,0.0,-0.98807,1e-05,1.91598]
[1777163725273,57.1,77533.1,0.0,-0.98807,1e-05,1.91598]
[1777163725518,57.1,77533.1,0.0,-0.98807,1e-05,1.91598]
[1777163725532,57.1,77533.8,0.0,-0.98807,1e-05,1.91684]
[1777163728784,57.1,77534.26,0.0,-0.98806,1e-05,1.91738]
[1777163728874,57.1,77534.72,0.0,-0.98806,1e-05,1.91794]
[1777163729021,57.1,77534.72,0.0,-0.98806,1e-05,1.91794]
[1777163729579,57.1,77534.72,0.0,-0.98806,1e-05,1.91794]
[1777163729771,57.1,77534.72,0.0,-0.98806,1e-05,1.91794]
[1777163739629,57.1,77535.58,0.0,-0.98806,1e-05,1.91701]
[1777163743608,57.1,77535.99,0.0,-0.98806,1e-05,1.91747]
[1777163743776,57.1,77535.99,0.0,-0.98806,1e-05,1.91747]
[1777163743806,57.1,77535.99,0.0,-0.98806,1e-05,1.91747]
[1777163743877,57.1,77536.47,0.0,-0.98806,1e-05,1.91805]
[1777163744021,57.1,77536.47,0.0,-0.98806,1e-05,1.91805]
[1777163749700,57.1,77536.96,0.0,-0.98805,1e-05,1.91855]
[1777163751985,57.1,77537.41,0.0,-0.98805,1e-05,1.91908]
[1777163752023,57.1,77537.41,0.0,-0.98805,1e-05,1.91908]
[1777163752244,57.1,77537.41,0.0,-0.98805,1e-05,1.91908]
[1777163752270,57.1,77537.41,0.0,-0.98805,1e-05,1.91908]
[1777163752721,57.09,77537.52,0.0,-0.98805,1e-05,1.9192]
[1777163757756,57.09,77538.59,0.0,-0.98804,1e-05,1.92046]
[1777163757972,57.09,77538.59,0.0,-0.98804,1e-05,1.92046]
[1777163758024,57.09,77538.59,0.0,-0.98804,1e-05,1.92046]
[1777163758241,57.09,77538.59,0.0,-0.98804,1e-05,1.92046]
[1777163758279,57.09,77538.59,0.0,-0.98804,1e-05,1.92046]
[1777163758763,57.09,77538.84,0.0,-0.98804,1e-05,1.92075]
[1777163761783,57.09,77535.93,0.0,-0.98806,1e-05,1.91704]
[1777163762214,57.09,77535.93,0.0,-0.98806,1e-05,1.91704]
[1777163762270,57.09,77535.93,0.0,-0.98806,1e-05,1.91704]
[1777163762791,57.09,77535.4,0.0,-0.98807,1e-05,1.91636]
[1777163767826,57.09,77534.77,0.0,-0.98807,1e-05,1.91551]
[1777163772861,57.09,77534.59,0.0,-0.98808,1e-05,1.91525]
[1777163773440,57.09,77534.59,0.0,-0.98808,1e-05,1.91525]
[1777163773520,57.09,77534.59,0.0,-0.98808,1e-05,1.91525]
[1777163778903,57.09,77534.66,0.0,-0.98808,1e-05,1.91528]
[1777163781346,57.09,77533.7,0.0,-0.98808,1e-05,1.91406]
[1777163781522,57.09,77533.7,0.0,-0.98808,1e-05,1.91406]
[1777163781527,57.09,77533.7,0.0,-0.98808,1e-05,1.91406]
[1777163781771,57.09,77533.7,0.0,-0.98808,1e-05,1.91406]
[1777163781924,57.09,77533.23,0.0,-0.98809,1e-05,1.91346]
[1777163786959,57.09,77530.68,0.0,-0.98811,1e-05,1.91018]
[1777163787524,57.09,77530.68,0.0,-0.98811,1e-05,1.91018]
[1777163787774,57.09,77530.68,0.0,-0.98811,1e-05,1.91018]
[1777163787802,57.09,77530.68,0.0,-0.98811,1e-05,1.91018]
[1777163787966,57.09,77529.14,0.0,-0.98813,1e-05,1.90826]
[1777163788020,57.09,77529.14,0.0,-0.98813,1e-05,1.90826]
[1777163794011,57.09,77527.62,0.0,-0.98815,1e-05,1.9046]
[1777163799047,57.09,77527.52,0.0,-0.98815,1e-05,1.9045]
[1777163805087,57.09,77526.15,0.0,-0.98816,1e-05,1.90281]
[1777163806056,57.09,77526.15,0.0,-0.98816,1e-05,1.90281]
[1777163806271,57.09,77526.15,0.0,-0.98816,1e-05,1.90281]
[1777163806376,57.09,77526.15,0.0,-0.98816,1e-05,1.90281]
[1777163806519,57.09,77526.15,0.0,-0.98816,1e-05,1.90281]
[1777163806579,57.09,77525.8,0.0,-0.98816,1e-05,1.90238]
[1777163812137,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163813493,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163813530,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163813770,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163813822,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163814022,57.09,77525.76,0.0,-0.98817,1e-05,1.90234]
[1777163823213,57.09,77524.73,0.0,-0.98817,1e-05,1.90107]
[1777163825074,57.09,77526.25,0.0,-0.98816,1e-05,1.90297]
[1777163825270,57.09,77526.25,0.0,-0.98816,1e-05,1.90297]
[1777163825323,57.09,77526.25,0.0,-0.98816,1e-05,1.90297]
[1777163825519,57.09,77526.25,0.0,-0.98816,1e-05,1.90297]
[1777163825621,57.09,77526.42,0.0,-0.98816,1e-05,1.90317]
[1777163834291,57.09,77526.83,0.0,-0.98816,1e-05,1.90365]
[1777163836875,57.09,77526.83,0.0,-0.98816,1e-05,1.90365]
[1777163837020,57.09,77526.83,0.0,-0.98816,1e-05,1.90365]
[1777163836877,57.09,77526.87,0.0,-0.98816,1e-05,1.90369]
[1777163837169,57.09,77526.87,0.0,-0.98816,1e-05,1.90369]
[1777163837268,57.09,77526.87,0.0,-0.98816,1e-05,1.90369]
[1777163848389,57.09,77527.38,0.0,-0.98815,1e-05,1.90427]
[1777163849582,57.09,77527.38,0.0,-0.98815,1e-05,1.90427]
[1777163849789,57.09,77527.38,0.0,-0.98815,1e-05,1.90427]
[1777163849915,57.09,77527.38,0.0,-0.98815,1e-05,1.90426]
[1777163850477,57.09,77527.38,0.0,-0.98815,1e-05,1.90426]
[1777163850519,57.09,77527.38,0.0,-0.98815,1e-05,1.90426]
[1777163850568,57.09,77532.11,0.0,-0.98811,1e-05,1.91018]
[1777163851410,57.09,77535.89,0.0,-0.98809,1e-05,1.91311]
[1777163853470,57.09,77535.87,0.0,-0.98809,1e-05,1.91306]
[1777163853522,57.09,77535.87,0.0,-0.98809,1e-05,1.91306]
[1777163854785,57.09,77535.74,0.0,-0.98809,1e-05,1.91288]
[1777163855021,57.09,77535.74,0.0,-0.98809,1e-05,1.91288]
[1777163854832,57.09,77536.09,0.0,-0.98809,1e-05,1.91328]
[1777163857006,57.09,77536.04,0.0,-0.98809,1e-05,1.91322]
[1777163857020,57.09,77536.04,0.0,-0.98809,1e-05,1.91322]
[1777163860589,57.09,77537.41,0.0,-0.98808,1e-05,1.91485]
[1777163860776,57.09,77537.41,0.0,-0.98808,1e-05,1.91485]
[1777163860822,57.09,77536.76,0.0,-0.98808,1e-05,1.914]
[1777163866515,57.09,77537.05,0.0,-0.98808,1e-05,1.91429]
[1777163867647,57.09,77537.05,0.0,-0.98808,1e-05,1.91429]
[1777163867770,57.09,77537.05,0.0,-0.98808,1e-05,1.91429]
[1777163875579,57.09,77531.6,0.0,-0.98813,1e-05,1.90735]
[1777163876761,57.09,77531.6,0.0,-0.98813,1e-05,1.90735]
[1777163876774,57.09,77531.6,0.0,-0.98813,1e-05,1.90735]
[1777163876988,57.09,77531.6,0.0,-0.98813,1e-05,1.90735]
[1777163877024,57.09,77531.6,0.0,-0.98813,1e-05,1.90735]
[1777163876844,57.09,77530.41,0.0,-0.98814,1e-05,1.90585]
[1777163884641,57.09,77529.35,0.0,-0.98815,1e-05,1.90455]
[1777163891691,57.09,77529.92,0.0,-0.98814,1e-05,1.90526]
[1777163898740,57.09,77530.32,0.0,-0.98814,1e-05,1.90575]
[1777163904781,57.09,77531.03,0.0,-0.98813,1e-05,1.90662]
[1777163905774,57.09,77531.03,0.0,-0.98813,1e-05,1.90662]
[1777163905952,57.09,77531.03,0.0,-0.98813,1e-05,1.90662]
[1777163906019,57.09,77531.03,0.0,-0.98813,1e-05,1.90662]
[1777163906053,57.09,77530.95,0.0,-0.98813,1e-05,1.90652]
[1777163915859,57.09,77530.94,0.0,-0.98815,1e-05,1.90469]
[1777163921902,57.09,77531.09,0.0,-0.98814,1e-05,1.90487]
[1777163926936,57.09,77530.99,0.0,-0.98814,1e-05,1.90474]
[1777163931971,57.09,77531.01,0.0,-0.98814,1e-05,1.90476]
[1777163937006,57.09,77530.88,0.0,-0.98815,1e-05,1.9046]
[1777163948083,57.09,77530.92,0.0,-0.98815,1e-05,1.90466]
[1777163954125,57.09,77530.89,0.0,-0.98815,1e-05,1.90462]
[1777163959159,57.09,77530.99,0.0,-0.98814,1e-05,1.90475]
[1777163965202,57.09,77530.77,0.0,-0.98815,1e-05,1.90447]
[1777163972250,57.09,77528.71,0.0,-0.98818,1e-05,1.90012]
[1777163973791,57.09,77528.71,0.0,-0.98818,1e-05,1.90012]
[1777163974026,57.09,77528.71,0.0,-0.98818,1e-05,1.90012]
[1777163974124,57.09,77527.65,0.0,-0.98818,1e-05,1.89882]
[1777163974270,57.09,77527.65,0.0,-0.98818,1e-05,1.89882]
[1777163979300,57.09,77527.89,0.0,-0.98818,1e-05,1.89916]
[1777163984334,57.09,77527.32,0.0,-0.98819,1e-05,1.89849]
[1777163992655,57.09,77527.32,0.0,-0.98819,1e-05,1.89849]
[1777163992772,57.09,77527.32,0.0,-0.98819,1e-05,1.89849]
[1777163992883,57.09,77527.32,0.0,-0.98819,1e-05,1.89849]
[1777163993020,57.09,77527.32,0.0,-0.98819,1e-05,1.89849]
[1777163993121,57.09,77527.32,0.0,-0.98819,1e-05,1.89856]
[1777163997553,57.09,77527.32,0.0,-0.98819,1e-05,1.89857]
[1777163997770,57.09,77527.32,0.0,-0.98819,1e-05,1.89857]
[1777163997791,57.09,77527.32,0.0,-0.98819,1e-05,1.89857]
[1777163998020,57.09,77527.32,0.0,-0.98819,1e-05,1.89857]
[1777163998122,57.09,77527.32,0.0,-0.98819,1e-05,1.8986]
[1777164001959,57.09,77528.64,0.0,-0.98817,1e-05,1.90026]
[1777164002028,57.09,77528.64,0.0,-0.98817,1e-05,1.90026]
[1777164002033,57.09,77535.43,0.0,-0.98811,1e-05,1.90873]
[1777164002241,57.09,77535.43,0.0,-0.98811,1e-05,1.90873]
[1777164002268,57.09,77535.43,0.0,-0.98811,1e-05,1.90873]
[1777164002462,57.09,77541.04,0.0,-0.98807,1e-05,1.91576]
[1777164005483,57.09,77554.05,0.0,-0.98795,1e-05,1.93208]
[1777164006489,57.09,77568.13,0.0,-0.98782,1e-05,1.94988]
[1777164007497,57.09,77576.4,0.0,-0.98775,1e-05,1.96035]
[1777164009028,57.09,77576.36,0.0,-0.98775,1e-05,1.9601]
[1777164010205,57.09,77576.36,0.0,-0.98775,1e-05,1.9601]
[1777164010269,57.09,77576.48,0.0,-0.98775,1e-05,1.96026]
[1777164010314,57.09,77576.48,0.0,-0.98775,1e-05,1.96026]
[1777164010523,57.09,77576.48,0.0,-0.98775,1e-05,1.96026]
[1777164010557,57.09,77576.62,0.0,-0.98775,1e-05,1.96034]
[1777164016560,57.09,77576.57,0.0,-0.98776,1e-05,1.95972]
[1777164019953,57.08,77576.89,0.0,-0.98775,1e-05,1.95995]
[1777164020020,57.08,77576.89,0.0,-0.98775,1e-05,1.95995]
[1777164020141,57.08,77576.89,0.0,-0.98775,1e-05,1.95995]
[1777164020168,57.08,77577.71,0.0,-0.98775,1e-05,1.96082]
[1777164020270,57.08,77577.71,0.0,-0.98775,1e-05,1.96082]
[1777164025623,57.08,77575.7,0.0,-0.98777,1e-05,1.95783]
[1777164028619,57.08,77574.58,0.0,-0.98778,1e-05,1.95624]
[1777164028770,57.08,77574.58,0.0,-0.98778,1e-05,1.95624]
[1777164028838,57.08,77574.58,0.0,-0.98778,1e-05,1.95624]
[1777164029019,57.08,77574.58,0.0,-0.98778,1e-05,1.95624]
[1777164029120,57.08,77574.16,0.0,-0.98779,1e-05,1.95555]
[1777164034685,57.08,77574.45,0.0,-0.9878,1e-05,1.95373]
[1777164038203,57.08,77573.72,0.0,-0.9878,1e-05,1.95265]
[1777164038275,57.08,77573.67,0.0,-0.9878,1e-05,1.95252]
[1777164038585,57.08,77573.67,0.0,-0.9878,1e-05,1.95252]
[1777164038770,57.08,77573.67,0.0,-0.9878,1e-05,1.95252]
[1777164038871,57.07,77573.62,0.0,-0.98781,1e-05,1.95232]
[1777164044756,57.07,77573.91,0.0,-0.98781,1e-05,1.95235]
[1777164049675,57.07,77572.79,0.0,-0.98782,1e-05,1.95066]
[1777164049768,57.07,77572.79,0.0,-0.98782,1e-05,1.95066]
[1777164052036,57.07,77572.74,0.0,-0.98782,1e-05,1.95054]
[1777164052137,57.07,77572.74,0.0,-0.98782,1e-05,1.95035]
[1777164052270,57.07,77572.74,0.0,-0.98782,1e-05,1.95035]
[1777164054828,57.07,77571.39,0.0,-0.98783,1e-05,1.94845]
[1777164055594,57.07,77571.39,0.0,-0.98783,1e-05,1.94845]
[1777164055773,57.07,77571.39,0.0,-0.98783,1e-05,1.94845]
[1777164062888,57.07,77570.62,0.0,-0.98784,1e-05,1.94702]
[1777164071707,57.07,77570.58,0.0,-0.98784,1e-05,1.94686]
[1777164071769,57.07,77570.58,0.0,-0.98784,1e-05,1.94686]
[1777164071997,57.07,77570.58,0.0,-0.98784,1e-05,1.94686]
[1777164072020,57.07,77570.58,0.0,-0.98784,1e-05,1.94686]
[1777164072121,57.06,77570.58,0.0,-0.98785,1e-05,1.94647]
[1777164075272,57.06,77570.58,0.0,-0.98785,1e-05,1.94647]
[1777164075725,57.06,77569.24,0.0,-0.98786,1e-05,1.94461]
[1777164075770,57.06,77569.24,0.0,-0.98786,1e-05,1.94461]
[1777164076139,57.06,77569.24,0.0,-0.98786,1e-05,1.94461]
[1777164076269,57.06,77569.24,0.0,-0.98786,1e-05,1.94461]
[1777164076240,57.06,77567.44,0.0,-0.98788,1e-05,1.94227]
[1777164080011,57.06,77564.83,0.0,-0.9879,1e-05,1.93877]
[1777164081179,57.06,77564.83,0.0,-0.9879,1e-05,1.93877]
[1777164081269,57.06,77564.83,0.0,-0.9879,1e-05,1.93877]
[1777164081227,57.06,77561.32,0.0,-0.98793,1e-05,1.93429]
[1777164081552,57.06,77561.32,0.0,-0.98793,1e-05,1.93429]
[1777164081770,57.06,77561.32,0.0,-0.98793,1e-05,1.93429]
[1777164082024,57.06,77561.63,0.0,-0.98793,1e-05,1.93465]
[1777164087059,57.06,77561.94,0.0,-0.98793,1e-05,1.93488]
[1777164092094,57.06,77561.08,0.0,-0.98795,1e-05,1.93183]
[1777164093545,57.06,77561.3,0.0,-0.98795,1e-05,1.93209]
[1777164093772,57.06,77561.3,0.0,-0.98795,1e-05,1.93209]
[1777164093955,57.06,77561.3,0.0,-0.98795,1e-05,1.93209]
[1777164094019,57.06,77561.3,0.0,-0.98795,1e-05,1.93209]
[1777164094108,57.06,77561.26,0.0,-0.98795,1e-05,1.93201]
[1777164100150,57.04,77560.96,0.0,-0.98797,1e-05,1.92858]
[1777164107199,57.02,77560.92,0.0,-0.988,1e-05,1.92435]
[1777164113241,57.0,77561.21,0.0,-0.98803,1e-05,1.92118]
[1777164116077,57.0,77561.21,0.0,-0.98803,1e-05,1.92118]
[1777164116269,57.0,77561.21,0.0,-0.98803,1e-05,1.92118]
[1777164116276,56.99,77561.21,0.0,-0.98804,1e-05,1.91943]
[1777164116697,56.99,77561.21,0.0,-0.98804,1e-05,1.91943]
[1777164116770,56.99,77561.21,0.0,-0.98804,1e-05,1.91943]
[1777164121299,56.97,77558.27,0.0,-0.98809,1e-05,1.91285]
[1777164123707,56.96,77557.54,0.0,-0.9881,1e-05,1.9108]
[1777164123768,56.96,77557.54,0.0,-0.9881,1e-05,1.9108]
[1777164124320,56.96,77557.57,0.0,-0.9881,1e-05,1.91027]
[1777164124421,56.96,77557.57,0.0,-0.9881,1e-05,1.91027]
[1777164124519,56.96,77557.57,0.0,-0.9881,1e-05,1.91027]
[1777164134390,56.93,77558.1,0.0,-0.98814,1e-05,1.90536]
[1777164135743,56.93,77558.1,0.0,-0.98814,1e-05,1.90536]
[1777164135768,56.93,77558.1,0.0,-0.98814,1e-05,1.90536]
[1777164136111,56.92,77558.1,0.0,-0.98815,1e-05,1.90425]
[1777164136586,56.92,77558.1,0.0,-0.98815,1e-05,1.90425]
[1777164136770,56.92,77558.1,0.0,-0.98815,1e-05,1.90425]
[1777164151612,56.91,77558.02,0.0,-0.98817,1e-05,1.90139]
[1777164151775,56.91,77558.02,0.0,-0.98817,1e-05,1.90139]
[1777164152287,56.91,77558.02,0.0,-0.98817,1e-05,1.90139]
[1777164151853,56.88,77557.83,0.0,-0.98822,1e-05,1.89392]
[1777164152520,56.88,77557.83,0.0,-0.98822,1e-05,1.89392]
[1777164158559,56.85,77557.92,0.0,-0.98824,1e-05,1.89027]
[1777164163593,56.84,77557.63,0.0,-0.98827,1e-05,1.88726]
[1777164167740,56.84,77557.32,0.0,-0.98827,1e-05,1.88634]
[1777164167769,56.84,77557.32,0.0,-0.98827,1e-05,1.88634]
[1777164171023,56.82,77557.39,0.0,-0.98829,1e-05,1.88381]
[1777164171084,56.81,77557.39,0.0,-0.9883,1e-05,1.88277]
[1777164183742,56.78,77557.39,0.0,-0.98834,1e-05,1.87657]
[1777164185933,56.78,77557.42,0.0,-0.98835,1e-05,1.8761]
[1777164186018,56.78,77557.42,0.0,-0.98835,1e-05,1.8761]
[1777164193812,56.75,77557.7,0.0,-0.98838,1e-05,1.8719]
[1777164197405,56.74,77557.73,0.0,-0.98839,1e-05,1.87044]
[1777164197530,56.74,77557.73,0.0,-0.98839,1e-05,1.87044]
[1777164199704,56.74,77557.94,0.0,-0.98839,1e-05,1.8697]
[1777164199769,56.74,77557.94,0.0,-0.98839,1e-05,1.8697]
[1777164199806,56.73,77557.94,0.0,-0.9884,1e-05,1.86921]
[1777164205895,56.72,77557.88,0.0,-0.98842,1e-05,1.86618]
[1777164208851,56.71,77557.47,0.0,-0.98842,1e-05,1.86518]
[1777164209020,56.71,77557.47,0.0,-0.98842,1e-05,1.86518]
[1777164215965,56.69,77557.57,0.0,-0.98847,1e-05,1.8592]
[1777164220479,56.68,77557.52,0.0,-0.98848,1e-05,1.85724]
[1777164220518,56.68,77557.52,0.0,-0.98848,1e-05,1.85724]
[1777164221662,56.67,77557.6,0.0,-0.98849,1e-05,1.8564]
[1777164221769,56.67,77557.6,0.0,-0.98849,1e-05,1.8564]
[1777164223015,56.67,77557.37,0.0,-0.98849,1e-05,1.85518]
[1777164232078,56.64,77557.56,0.0,-0.98852,1e-05,1.85123]
[1777164235002,56.64,77557.56,0.0,-0.98852,1e-05,1.85123]
[1777164235017,56.64,77557.56,0.0,-0.98852,1e-05,1.85123]
[1777164242148,56.62,77557.56,0.0,-0.98855,1e-05,1.84668]
[1777164247183,56.6,77557.92,0.0,-0.98857,1e-05,1.84487]
[1777164247493,56.6,77557.92,0.0,-0.98857,1e-05,1.84487]
[1777164247518,56.6,77557.92,0.0,-0.98857,1e-05,1.84487]
[1777164250679,56.59,77559.09,0.0,-0.98857,1e-05,1.84497]
[1777164250768,56.59,77559.09,0.0,-0.98857,1e-05,1.84497]
[1777164251212,56.59,77559.12,0.0,-0.98857,1e-05,1.84456]
[1777164256246,56.58,77558.53,0.0,-0.98859,1e-05,1.84161]
[1777164265310,56.56,77558.5,0.0,-0.98862,1e-05,1.83766]
[1777164267020,56.56,77558.5,0.0,-0.98862,1e-05,1.83766]
[1777164270986,56.54,77559.28,0.0,-0.98863,1e-05,1.83646]
[1777164271020,56.54,77559.28,0.0,-0.98863,1e-05,1.83646]
[1777164271352,56.54,77558.82,0.0,-0.98865,1e-05,1.83373]
[1777164277393,56.53,77558.8,0.0,-0.98866,1e-05,1.83118]
[1777164280697,56.52,77558.8,0.0,-0.98867,1e-05,1.83035]
[1777164280771,56.52,77558.8,0.0,-0.98867,1e-05,1.83035]
[1777164284443,56.51,77562.61,0.0,-0.98865,1e-05,1.83293]
[1777164285450,56.51,77568.97,0.0,-0.9886,1e-05,1.84031]
[1777164286884,56.5,77569.01,0.0,-0.9886,1e-05,1.83992]
[1777164287020,56.5,77569.01,0.0,-0.9886,1e-05,1.83992]
[1777164287036,56.5,77569.01,0.0,-0.9886,1e-05,1.83992]
[1777164287270,56.5,77569.01,0.0,-0.9886,1e-05,1.83992]
[1777164287464,56.5,77570.26,0.0,-0.9886,1e-05,1.84102]
[1777164292499,56.49,77570.13,0.0,-0.98861,1e-05,1.83871]
[1777164295857,56.48,77569.97,0.0,-0.98862,1e-05,1.83766]
[1777164296023,56.48,77569.97,0.0,-0.98862,1e-05,1.83766]
[1777164302569,56.46,77569.84,0.0,-0.98864,1e-05,1.83413]
[1777164307604,56.45,77570.73,0.0,-0.98865,1e-05,1.83314]
[1777164310498,56.45,77570.94,0.0,-0.98865,1e-05,1.83298]
[1777164310521,56.45,77570.79,0.0,-0.98866,1e-05,1.83237]
[1777164311235,56.45,77570.79,0.0,-0.98866,1e-05,1.83237]
[1777164311273,56.45,77570.79,0.0,-0.98866,1e-05,1.83237]
[1777164311311,56.44,77570.79,0.0,-0.98866,1e-05,1.83154]
[1777164318685,56.43,77570.93,0.0,-0.98867,1e-05,1.83006]
[1777164318772,56.43,77570.93,0.0,-0.98867,1e-05,1.83006]
[1777164328750,56.4,77570.92,0.0,-0.98871,1e-05,1.82473]
[1777164330748,56.4,77570.98,0.0,-0.98871,1e-05,1.8244]
[1777164330771,56.4,77570.98,0.0,-0.98871,1e-05,1.8244]
[1777164330819,56.4,77570.98,0.0,-0.98871,1e-05,1.8244]
[1777164331019,56.4,77570.98,0.0,-0.98871,1e-05,1.8244]
[1777164331120,56.4,77570.98,0.0,-0.98873,1e-05,1.82186]
[1777164338821,56.38,77569.36,0.0,-0.98876,1e-05,1.81711]
[1777164341438,56.38,77567.22,0.0,-0.98878,1e-05,1.81412]
[1777164341520,56.38,77567.22,0.0,-0.98878,1e-05,1.81412]
[1777164342849,56.37,77561.93,0.0,-0.98884,1e-05,1.80658]
[1777164346128,56.37,77561.5,0.0,-0.98885,1e-05,1.80533]
[1777164346269,56.37,77561.5,0.0,-0.98885,1e-05,1.80533]
[1777164346323,56.37,77561.5,0.0,-0.98885,1e-05,1.80533]
[1777164346521,56.37,77561.5,0.0,-0.98885,1e-05,1.80533]
[1777164346337,56.36,77561.5,0.0,-0.98885,1e-05,1.80461]
[1777164355207,56.36,77561.47,0.0,-0.98886,1e-05,1.80386]
[1777164357084,56.34,77561.34,0.0,-0.98887,1e-05,1.80123]
[1777164357270,56.34,77561.34,0.0,-0.98887,1e-05,1.80123]
[1777164366011,56.32,77560.25,0.0,-0.98891,1e-05,1.79648]
[1777164369989,56.32,77560.62,0.0,-0.98891,1e-05,1.79592]
[1777164370022,56.32,77560.62,0.0,-0.98891,1e-05,1.79592]
[1777164370164,56.32,77560.62,0.0,-0.98891,1e-05,1.79592]
[1777164370268,56.32,77560.62,0.0,-0.98891,1e-05,1.79592]
[1777164370362,56.31,77560.37,0.0,-0.98892,1e-05,1.79495]
[1777164376081,56.3,77561.22,0.0,-0.98892,1e-05,1.79431]
[1777164383130,56.29,77562.72,0.0,-0.98893,1e-05,1.79379]
[1777164384514,56.29,77562.72,0.0,-0.98893,1e-05,1.79379]
[1777164384525,56.29,77562.72,0.0,-0.98893,1e-05,1.79379]
[1777164389173,56.28,77566.78,0.0,-0.98891,1e-05,1.79633]
[1777164393252,56.27,77567.99,0.0,-0.98892,1e-05,1.79505]
[1777164393272,56.27,77567.99,0.0,-0.98892,1e-05,1.79505]
[1777164393534,56.27,77567.99,0.0,-0.98892,1e-05,1.79505]
[1777164393769,56.27,77568.94,0.0,-0.98891,1e-05,1.79585]
[1777164394209,56.27,77568.85,0.0,-0.98892,1e-05,1.7954]
[1777164399244,56.26,77570.84,0.0,-0.98891,1e-05,1.79608]
[1777164402922,56.25,77570.88,0.0,-0.98891,1e-05,1.79579]
[1777164403022,56.25,77570.88,0.0,-0.98891,1e-05,1.79579]
[1777164409313,56.24,77571.0,0.0,-0.98893,1e-05,1.79285]
[1777164411133,56.23,77571.01,0.0,-0.98894,1e-05,1.79252]
[1777164411279,56.23,77571.01,0.0,-0.98894,1e-05,1.79252]
[1777164411413,56.23,77571.01,0.0,-0.98894,1e-05,1.79252]
[1777164411519,56.23,77571.01,0.0,-0.98894,1e-05,1.79252]
[1777164411615,56.23,77571.01,0.0,-0.98894,1e-05,1.79218]
[1777164417369,56.22,77571.19,0.0,-0.98895,1e-05,1.79037]
[1777164420396,56.22,77572.71,0.0,-0.98894,1e-05,1.79153]
[1777164420521,56.22,77572.71,0.0,-0.98894,1e-05,1.79153]
[1777164428451,56.2,77570.28,0.0,-0.98899,1e-05,1.78554]
[1777164429730,56.2,77569.59,0.0,-0.98899,1e-05,1.78438]
[1777164429772,56.2,77569.59,0.0,-0.98899,1e-05,1.78438]
[1777164430068,56.2,77569.59,0.0,-0.98899,1e-05,1.78438]
[1777164430274,56.2,77569.59,0.0,-0.98899,1e-05,1.78438]
[1777164430465,56.19,77569.52,0.0,-0.989,1e-05,1.78397]
[1777164444562,56.17,77569.41,0.0,-0.98903,1e-05,1.77939]
[1777164448641,56.17,77569.41,0.0,-0.98903,1e-05,1.77939]
[1777164448772,56.17,77569.41,0.0,-0.98903,1e-05,1.77939]
[1777164454632,56.15,77569.44,0.0,-0.98906,1e-05,1.77472]
[1777164456361,56.15,77569.44,0.0,-0.98906,1e-05,1.77472]
[1777164456522,56.15,77569.44,0.0,-0.98906,1e-05,1.77472]
[1777164456649,56.15,77569.44,0.0,-0.98906,1e-05,1.77472]
[1777164456770,56.15,77569.44,0.0,-0.98906,1e-05,1.77415]
[1777164456751,56.15,77569.44,0.0,-0.98906,1e-05,1.77415]
[1777164464702,56.13,77569.44,0.0,-0.98908,1e-05,1.77186]
[1777164474967,56.13,77569.44,0.0,-0.98908,1e-05,1.77186]
[1777164475022,56.13,77569.44,0.0,-0.98908,1e-05,1.77186]
[1777164480815,56.11,77570.87,0.0,-0.9891,1e-05,1.76921]
[1777164481885,56.11,77570.87,0.0,-0.9891,1e-05,1.76921]
[1777164482024,56.11,77570.87,0.0,-0.9891,1e-05,1.76921]
[1777164482442,56.11,77570.87,0.0,-0.9891,1e-05,1.76921]
[1777164482519,56.11,77570.87,0.0,-0.9891,1e-05,1.76921]
[1777164482620,56.1,77572.97,0.0,-0.98909,1e-05,1.77118]
[1777164487864,56.1,77574.22,0.0,-0.98909,1e-05,1.7713]
[1777164493906,56.09,77575.5,0.0,-0.98909,1e-05,1.77118]
[1777164499948,56.08,77575.44,0.0,-0.9891,1e-05,1.76945]
[1777164505994,56.07,77575.46,0.0,-0.98911,1e-05,1.76781]
[1777164513046,56.05,77574.48,0.0,-0.98914,1e-05,1.763]
[1777164514280,56.05,77574.48,0.0,-0.98914,1e-05,1.763]
[1777164514520,56.05,77574.48,0.0,-0.98914,1e-05,1.763]
[1777164520095,56.04,77576.71,0.0,-0.98914,1e-05,1.76374]
[1777164521933,56.04,77579.13,0.0,-0.98912,1e-05,1.76636]
[1777164522023,56.04,77579.13,0.0,-0.98912,1e-05,1.76636]
[1777164522357,56.04,77579.13,0.0,-0.98912,1e-05,1.76636]
[1777164522519,56.04,77579.13,0.0,-0.98912,1e-05,1.76636]
[1777164522584,56.04,77579.1,0.0,-0.98912,1e-05,1.76576]
[1777164534193,56.02,77579.29,0.0,-0.98914,1e-05,1.7629]
[1777164538228,56.02,77578.49,0.0,-0.98916,1e-05,1.76111]
[1777164538273,56.02,77578.49,0.0,-0.98916,1e-05,1.76111]
[1777164546279,56.0,77575.07,0.0,-0.9892,1e-05,1.75465]
[1777164551312,55.99,77574.97,0.0,-0.98921,1e-05,1.75326]
[1777164554115,55.99,77574.91,0.0,-0.98921,1e-05,1.75294]
[1777164554272,55.99,77574.91,0.0,-0.98921,1e-05,1.75294]
[1777164554513,55.99,77574.91,0.0,-0.98921,1e-05,1.75294]
[1777164554528,55.99,77574.91,0.0,-0.98921,1e-05,1.75294]
[1777164554614,55.99,77574.72,0.0,-0.98922,1e-05,1.75197]
[1777164561382,55.98,77574.47,0.0,-0.98923,1e-05,1.74997]
[1777164566174,55.97,77576.03,0.0,-0.98923,1e-05,1.75088]
[1777164566276,55.97,77576.03,0.0,-0.98923,1e-05,1.75088]
[1777164575479,55.96,77577.78,0.0,-0.98924,1e-05,1.74889]
[1777164576380,55.96,77577.78,0.0,-0.98924,1e-05,1.74889]
[1777164576522,55.96,77577.78,0.0,-0.98924,1e-05,1.74889]
[1777164576759,55.96,77577.78,0.0,-0.98924,1e-05,1.74889]
[1777164576771,55.96,77577.78,0.0,-0.98924,1e-05,1.74889]
[1777164576823,55.96,77577.71,0.0,-0.98924,1e-05,1.74857]
[1777164587565,55.94,77577.67,0.0,-0.98926,1e-05,1.74594]
[1777164588572,55.94,77574.2,0.0,-0.98929,1e-05,1.74158]
[1777164589812,55.94,77573.61,0.0,-0.9893,1e-05,1.74065]
[1777164590019,55.94,77573.61,0.0,-0.9893,1e-05,1.74065]
[1777164595621,55.93,77569.73,0.0,-0.98934,1e-05,1.73469]
[1777164596618,55.93,77569.73,0.0,-0.98934,1e-05,1.73469]
[1777164596770,55.93,77569.73,0.0,-0.98934,1e-05,1.73469]
[1777164596628,55.93,77566.15,0.0,-0.98937,1e-05,1.73024]
[1777164597421,55.93,77566.15,0.0,-0.98937,1e-05,1.73024]
[1777164597519,55.93,77566.15,0.0,-0.98937,1e-05,1.73024]
[1777164597634,55.93,77566.47,0.0,-0.98937,1e-05,1.73041]
[1777164602033,55.92,77569.11,0.0,-0.98935,1e-05,1.73268]
[1777164602272,55.92,77569.11,0.0,-0.98935,1e-05,1.73268]
[1777164607705,55.91,77570.02,0.0,-0.98936,1e-05,1.73247]
[1777164611800,55.91,77569.96,0.0,-0.98936,1e-05,1.73198]
[1777164612019,55.91,77570.71,0.0,-0.98936,1e-05,1.73244]
[1777164612464,55.91,77570.71,0.0,-0.98936,1e-05,1.73244]
[1777164612520,55.91,77570.71,0.0,-0.98936,1e-05,1.73244]
[1777164612739,55.91,77569.03,0.0,-0.98937,1e-05,1.73025]
[1777164617774,55.9,77569.31,0.0,-0.98938,1e-05,1.72955]
[1777164622810,55.9,77569.2,0.0,-0.98938,1e-05,1.7284]
[1777164624473,55.9,77569.1,0.0,-0.98939,1e-05,1.72808]
[1777164624519,55.9,77569.1,0.0,-0.98939,1e-05,1.72808]
[1777164629858,55.89,77569.16,0.0,-0.98939,1e-05,1.72695]
[1777164635901,55.88,77569.36,0.0,-0.98941,1e-05,1.72434]
[1777164640935,55.88,77569.08,0.0,-0.98942,1e-05,1.72305]
[1777164647986,55.87,77569.2,0.0,-0.98943,1e-05,1.72187]
[1777164649786,55.87,77569.2,0.0,-0.98943,1e-05,1.72187]
[1777164650020,55.87,77570.01,0.0,-0.98942,1e-05,1.72264]
[1777164650222,55.87,77570.01,0.0,-0.98942,1e-05,1.72264]
[1777164650271,55.87,77570.01,0.0,-0.98942,1e-05,1.72264]
[1777164650372,55.87,77569.33,0.0,-0.98943,1e-05,1.72165]
[1777164656040,55.86,77570.07,0.0,-0.98943,1e-05,1.72141]
[1777164661076,55.85,77569.96,0.0,-0.98944,1e-05,1.72037]
[1777164666110,55.85,77569.44,0.0,-0.98945,1e-05,1.71886]
[1777164674166,55.84,77569.36,0.0,-0.98946,1e-05,1.71738]
[1777164679826,55.84,77570.09,0.0,-0.98946,1e-05,1.71755]
[1777164680019,55.83,77571.03,0.0,-0.98945,1e-05,1.71848]
[1777164686087,55.83,77571.43,0.0,-0.98945,1e-05,1.71825]
[1777164686270,55.83,77571.43,0.0,-0.98945,1e-05,1.71825]
[1777164686445,55.83,77571.43,0.0,-0.98945,1e-05,1.71825]
[1777164686526,55.83,77571.43,0.0,-0.98945,1e-05,1.71825]
[1777164686603,55.83,77571.03,0.0,-0.98946,1e-05,1.71707]
[1777164692552,55.82,77570.9,0.0,-0.98947,1e-05,1.71638]
[1777164692621,55.82,77570.9,0.0,-0.98947,1e-05,1.71638]
[1777164692775,55.82,77570.9,0.0,-0.98947,1e-05,1.71638]
[1777164698335,55.81,77571.13,0.0,-0.98949,1e-05,1.71356]
[1777164701171,55.81,77571.61,0.0,-0.98948,1e-05,1.71377]
[1777164701277,55.81,77571.61,0.0,-0.98948,1e-05,1.71377]
[1777164702014,55.81,77574.01,0.0,-0.98947,1e-05,1.71641]
[1777164702270,55.81,77574.01,0.0,-0.98947,1e-05,1.71641]
[1777164702362,55.81,77575.37,0.0,-0.98946,1e-05,1.71782]
[1777164707398,55.8,77576.9,0.0,-0.98945,1e-05,1.71868]
[1777164715491,55.8,77576.82,0.0,-0.98945,1e-05,1.718]
[1777164715523,55.8,77576.82,0.0,-0.98945,1e-05,1.718]
[1777164723510,55.79,77576.8,0.0,-0.98947,1e-05,1.71547]
[1777164727106,55.78,77576.88,0.0,-0.98948,1e-05,1.71498]
[1777164727269,55.78,77576.88,0.0,-0.98948,1e-05,1.71498]
[1777164727726,55.78,77576.88,0.0,-0.98948,1e-05,1.71498]
[1777164727770,55.78,77576.88,0.0,-0.98948,1e-05,1.71498]
[1777164727871,55.78,77577.67,0.0,-0.98947,1e-05,1.71552]
[1777164733579,55.77,77577.32,0.0,-0.98948,1e-05,1.71393]
[1777164739622,55.77,77578.03,0.0,-0.98949,1e-05,1.71359]
[1777164741846,55.77,77578.03,0.0,-0.98949,1e-05,1.71359]
[1777164742019,55.76,77578.15,0.0,-0.98949,1e-05,1.71335]
[1777164746671,55.76,77582.64,0.0,-0.98946,1e-05,1.71765]
[1777164747678,55.76,77587.03,0.0,-0.98942,1e-05,1.72262]
[1777164748685,55.75,77591.36,0.0,-0.98939,1e-05,1.72752]
[1777164749787,55.75,77591.36,0.0,-0.98939,1e-05,1.72752]
[1777164750020,55.75,77592.88,0.0,-0.98938,1e-05,1.7291]
[1777164750722,55.75,77592.88,0.0,-0.98938,1e-05,1.7291]
[1777164750778,55.75,77592.88,0.0,-0.98938,1e-05,1.7291]
[1777164750879,55.75,77592.9,0.0,-0.98938,1e-05,1.7289]
[1777164753019,55.75,77592.97,0.0,-0.98939,1e-05,1.72688]
[1777164758818,55.74,77594.19,0.0,-0.98939,1e-05,1.72725]
[1777164759020,55.74,77594.19,0.0,-0.98939,1e-05,1.72704]
[1777164759407,55.74,77594.19,0.0,-0.98939,1e-05,1.72704]
[1777164759523,55.74,77594.19,0.0,-0.98939,1e-05,1.72704]
[1777164759763,55.74,77594.17,0.0,-0.98939,1e-05,1.72681]
[1777164764797,55.73,77594.19,0.0,-0.9894,1e-05,1.72579]
[1777164766811,55.73,77598.0,0.0,-0.98937,1e-05,1.72989]
[1777164767225,55.73,77598.0,0.0,-0.98937,1e-05,1.72989]
[1777164767270,55.73,77598.0,0.0,-0.98937,1e-05,1.72989]
[1777164770578,55.73,77598.17,0.0,-0.98937,1e-05,1.72967]
[1777164770771,55.73,77598.17,0.0,-0.98937,1e-05,1.72967]
[1777164770859,55.73,77600.01,0.0,-0.98936,1e-05,1.73143]
[1777164771947,55.73,77600.01,0.0,-0.98936,1e-05,1.73143]
[1777164772021,55.73,77601.84,0.0,-0.98935,1e-05,1.73339]
[1777164777909,55.72,77605.66,0.0,-0.98933,1e-05,1.73662]
[1777164783950,55.71,77606.57,0.0,-0.98933,1e-05,1.73641]
[1777164788986,55.7,77607.74,0.0,-0.98933,1e-05,1.73673]
[1777164791257,55.7,77607.91,0.0,-0.98933,1e-05,1.7365]
[1777164791272,55.7,77607.91,0.0,-0.98933,1e-05,1.7365]
[1777164792391,55.7,77608.18,0.0,-0.98933,1e-05,1.73661]
[1777164792518,55.7,77608.18,0.0,-0.98933,1e-05,1.73661]
[1777164793018,55.7,77609.18,0.0,-0.98932,1e-05,1.73759]
[1777164798053,55.69,77610.15,0.0,-0.98932,1e-05,1.73767]
[1777164801529,55.69,77610.22,0.0,-0.98932,1e-05,1.73733]
[1777164801769,55.69,77610.22,0.0,-0.98932,1e-05,1.73733]
[1777164805102,55.68,77616.97,0.0,-0.98927,1e-05,1.74431]
[1777164806895,55.68,77616.97,0.0,-0.98927,1e-05,1.74431]
[1777164807020,55.68,77616.97,0.0,-0.98927,1e-05,1.74431]
[1777164806997,55.68,77616.77,0.0,-0.98928,1e-05,1.74363]
[1777164809645,55.68,77617.72,0.0,-0.98927,1e-05,1.74454]
[1777164809771,55.68,77617.72,0.0,-0.98927,1e-05,1.74454]
[1777164814975,55.68,77617.75,0.0,-0.98928,1e-05,1.74414]
[1777164815027,55.68,77617.75,0.0,-0.98928,1e-05,1.74414]
[1777164816076,55.67,77616.22,0.0,-0.98931,1e-05,1.73955]
[1777164816269,55.67,77616.22,0.0,-0.98931,1e-05,1.73955]
[1777164816278,55.67,77616.55,0.0,-0.9893,1e-05,1.73974]
[1777164822221,55.66,77614.33,0.0,-0.98933,1e-05,1.73587]
[1777164827535,55.66,77614.68,0.0,-0.98933,1e-05,1.7355]
[1777164827769,55.66,77614.68,0.0,-0.98933,1e-05,1.7355]
[1777164833005,55.65,77614.42,0.0,-0.98934,1e-05,1.73421]
[1777164834019,55.65,77614.6,0.0,-0.98934,1e-05,1.73404]
[1777164833298,55.65,77611.64,0.0,-0.98937,1e-05,1.73052]
[1777164834271,55.65,77611.64,0.0,-0.98937,1e-05,1.73052]
[1777164834305,55.65,77607.55,0.0,-0.9894,1e-05,1.72549]
[1777164839958,55.64,77606.95,0.0,-0.98941,1e-05,1.72408]
[1777164840018,55.64,77606.95,0.0,-0.98941,1e-05,1.72408]
[1777164840347,55.64,77601.18,0.0,-0.98946,1e-05,1.71693]
[1777164841354,55.64,77597.71,0.0,-0.98949,1e-05,1.71268]
[1777164844148,55.64,77597.92,0.0,-0.98949,1e-05,1.71263]
[1777164844269,55.64,77597.92,0.0,-0.98949,1e-05,1.71263]
[1777164844375,55.64,77597.64,0.0,-0.9895,1e-05,1.71215]
[1777164850417,55.63,77597.41,0.0,-0.9895,1e-05,1.711]
[1777164855018,55.63,77596.73,0.0,-0.98951,1e-05,1.70976]
[1777164856730,55.63,77595.07,0.0,-0.98953,1e-05,1.70753]
[1777164856770,55.63,77595.07,0.0,-0.98953,1e-05,1.70753]
[1777164856831,55.63,77590.38,0.0,-0.98957,1e-05,1.70176]
[1777164858939,55.63,77588.46,0.0,-0.98958,1e-05,1.69952]
[1777164859021,55.63,77588.46,0.0,-0.98958,1e-05,1.69952]
[1777164867536,55.62,77590.17,0.0,-0.98958,1e-05,1.70023]
[1777164873578,55.62,77584.49,0.0,-0.98964,1e-05,1.69117]
[1777164874584,55.61,77581.68,0.0,-0.98966,1e-05,1.68777]
[1777164875535,55.61,77581.68,0.0,-0.98966,1e-05,1.68777]
[1777164875770,55.61,77581.68,0.0,-0.98966,1e-05,1.68777]
[1777164875790,55.61,77578.54,0.0,-0.98969,1e-05,1.68389]
[1777164877167,55.61,77578.32,0.0,-0.98969,1e-05,1.68364]
[1777164877268,55.61,77578.32,0.0,-0.98969,1e-05,1.68364]
[1777164883648,55.61,77565.12,0.0,-0.9898,1e-05,1.66764]
[1777164884654,55.61,77554.84,0.0,-0.98988,1e-05,1.65572]
[1777164885662,55.61,77554.15,0.0,-0.98989,1e-05,1.65485]
[1777164886669,55.61,77554.09,0.0,-0.98989,1e-05,1.65473]
[1777164887757,55.61,77554.09,0.0,-0.98989,1e-05,1.65473]
[1777164887771,55.61,77554.09,0.0,-0.98989,1e-05,1.65473]
[1777164887858,55.61,77554.09,0.0,-0.98989,1e-05,1.65461]
[1777164890015,55.61,77554.06,0.0,-0.98989,1e-05,1.65457]
[1777164890268,55.61,77554.31,0.0,-0.98989,1e-05,1.65474]
[1777164895732,55.6,77554.24,0.0,-0.98989,1e-05,1.6543]
[1777164899582,55.6,77552.65,0.0,-0.98991,1e-05,1.65231]
[1777164899769,55.6,77552.65,0.0,-0.98991,1e-05,1.65231]
[1777164899823,55.6,77551.83,0.0,-0.98991,1e-05,1.65131]
[1777164901086,55.6,77551.83,0.0,-0.98991,1e-05,1.65131]
[1777164901268,55.6,77551.85,0.0,-0.98991,1e-05,1.65128]
[1777164906809,55.6,77551.5,0.0,-0.98992,1e-05,1.65055]
[1777164911845,55.6,77551.44,0.0,-0.98992,1e-05,1.65021]
[1777164919904,55.6,77551.45,0.0,-0.98992,1e-05,1.64981]
[1777164923983,55.59,77551.39,0.0,-0.98993,1e-05,1.64964]
[1777164924018,55.59,77551.39,0.0,-0.98993,1e-05,1.64964]
[1777164924032,55.59,77551.2,0.0,-0.98993,1e-05,1.64933]
[1777164925255,55.59,77551.37,0.0,-0.98993,1e-05,1.64947]
[1777164925275,55.59,77551.37,0.0,-0.98993,1e-05,1.64947]
[1777164935009,55.59,77551.1,0.0,-0.98994,1e-05,1.64709]
[1777164940044,55.59,77549.51,0.0,-0.98996,1e-05,1.64508]
[1777164941036,55.59,77549.51,0.0,-0.98996,1e-05,1.64508]
[1777164941051,55.59,77548.37,0.0,-0.98996,1e-05,1.64374]
[1777164941276,55.59,77548.37,0.0,-0.98996,1e-05,1.64374]
[1777164942358,55.59,77548.35,0.0,-0.98997,1e-05,1.64369]
[1777164942520,55.59,77548.35,0.0,-0.98997,1e-05,1.64369]
[1777164946086,55.59,77545.34,0.0,-0.98999,1e-05,1.64013]
[1777164947093,55.59,77542.72,0.0,-0.99001,1e-05,1.63713]
[1777164947208,55.59,77542.72,0.0,-0.99001,1e-05,1.63713]
[1777164947273,55.59,77542.72,0.0,-0.99001,1e-05,1.63713]
[1777164948100,55.59,77542.03,0.0,-0.99002,1e-05,1.63633]
[1777164948275,55.59,77542.03,0.0,-0.99002,1e-05,1.63633]
[1777164948517,55.59,77542.03,0.0,-0.99002,1e-05,1.63633]
[1777164953134,55.59,77536.61,0.0,-0.99006,1e-05,1.6301]
[1777164954529,55.59,77535.86,0.0,-0.99006,1e-05,1.62924]
[1777164954770,55.59,77535.86,0.0,-0.99006,1e-05,1.62924]
[1777164955149,55.59,77535.55,0.0,-0.99007,1e-05,1.62889]
[1777164955784,55.59,77535.55,0.0,-0.99007,1e-05,1.62889]
[1777164956021,55.59,77535.55,0.0,-0.99007,1e-05,1.62889]
[1777164962198,55.59,77538.06,0.0,-0.99005,1e-05,1.63167]
[1777164963775,55.59,77540.09,0.0,-0.99003,1e-05,1.63396]
[1777164964020,55.59,77540.09,0.0,-0.99003,1e-05,1.63396]
[1777164964212,55.59,77539.02,0.0,-0.99004,1e-05,1.63272]
[1777164965050,55.59,77539.02,0.0,-0.99004,1e-05,1.63272]
[1777164965270,55.59,77539.02,0.0,-0.99004,1e-05,1.63271]
[1777164969579,55.59,77538.26,0.0,-0.99005,1e-05,1.6318]
[1777164970263,55.59,77512.63,0.0,-0.99024,1e-05,1.60294]
[1777164971270,55.59,77505.78,0.0,-0.9903,1e-05,1.59534]
[1777164972277,55.59,77508.63,0.0,-0.99027,1e-05,1.59856]
[1777164973255,55.59,77508.63,0.0,-0.99027,1e-05,1.59856]
[1777164973283,55.59,77511.61,0.0,-0.99025,1e-05,1.60193]
[1777164978318,55.59,77511.43,0.0,-0.99025,1e-05,1.60189]
[1777164981217,55.59,77511.49,0.0,-0.99025,1e-05,1.60198]
[1777164981274,55.59,77511.45,0.0,-0.99025,1e-05,1.60197]
[1777164986375,55.59,77510.47,0.0,-0.99026,1e-05,1.60106]
[1777164992417,55.59,77510.36,0.0,-0.99027,1e-05,1.59952]
[1777164997452,55.59,77510.68,0.0,-0.99026,1e-05,1.60001]
[1777164998785,55.59,77510.68,0.0,-0.99026,1e-05,1.60001]
[1777164999019,55.59,77510.68,0.0,-0.99026,1e-05,1.60001]
[1777164999100,55.59,77510.31,0.0,-0.99027,1e-05,1.59966]
[1777165000898,55.59,77510.28,0.0,-0.99027,1e-05,1.59962]
[1777165001020,55.59,77510.28,0.0,-0.99027,1e-05,1.59962]
[1777165006515,55.59,77510.2,0.0,-0.99026,1e-05,1.59973]
[1777165012557,55.59,77508.32,0.0,-0.99028,1e-05,1.59779]
[1777165014081,55.59,77508.32,0.0,-0.99028,1e-05,1.59779]
[1777165014085,55.59,77508.45,0.0,-0.99028,1e-05,1.59799]
[1777165014268,55.59,77508.45,0.0,-0.99028,1e-05,1.59799]
[1777165015653,55.59,77508.24,0.0,-0.99028,1e-05,1.59776]
[1777165015770,55.59,77508.24,0.0,-0.99028,1e-05,1.59776]
[1777165022626,55.6,77506.91,0.0,-0.99029,1e-05,1.59649]
[1777165024186,55.6,77506.91,0.0,-0.99029,1e-05,1.59649]
[1777165024270,55.6,77506.91,0.0,-0.99029,1e-05,1.59649]
[1777165024641,55.6,77503.93,0.0,-0.99031,1e-05,1.59323]
[1777165025601,55.6,77503.93,0.0,-0.99031,1e-05,1.59323]
[1777165025772,55.6,77503.93,0.0,-0.99031,1e-05,1.59323]
[1777165029676,55.6,77496.11,0.0,-0.99037,1e-05,1.58473]
[1777165030683,55.6,77489.34,0.0,-0.99042,1e-05,1.5773]
[1777165032452,55.6,77490.93,0.0,-0.99041,1e-05,1.5791]
[1777165032518,55.6,77490.93,0.0,-0.99041,1e-05,1.5791]
[1777165032696,55.6,77491.22,0.0,-0.9904,1e-05,1.57948]
[1777165033753,55.6,77491.22,0.0,-0.9904,1e-05,1.57948]
[1777165033778,55.6,77491.22,0.0,-0.9904,1e-05,1.57948]
[1777165041760,55.6,77491.22,0.0,-0.9904,1e-05,1.58]
[1777165043575,55.6,77491.24,0.0,-0.9904,1e-05,1.58008]
[1777165043769,55.6,77491.24,0.0,-0.9904,1e-05,1.58008]
[1777165043774,55.6,77491.22,0.0,-0.9904,1e-05,1.58011]
[1777165044387,55.6,77491.22,0.0,-0.9904,1e-05,1.58011]
[1777165044519,55.6,77491.22,0.0,-0.9904,1e-05,1.58011]
[1777165046795,55.6,77494.89,0.0,-0.99037,1e-05,1.58434]
[1777165048708,55.6,77495.29,0.0,-0.99037,1e-05,1.58484]
[1777165048773,55.6,77495.29,0.0,-0.99037,1e-05,1.58484]
[1777165049148,55.6,77495.29,0.0,-0.99037,1e-05,1.58484]
[1777165049272,55.6,77495.29,0.0,-0.99037,1e-05,1.58484]
[1777165049240,55.6,77495.29,0.0,-0.99037,1e-05,1.58494]
[1777165050823,55.6,77498.21,0.0,-0.99034,1e-05,1.58822]
[1777165053206,55.61,77499.46,0.0,-0.99034,1e-05,1.58807]
[1777165053271,55.61,77499.46,0.0,-0.99034,1e-05,1.58807]
[1777165053844,55.61,77501.74,0.0,-0.99032,1e-05,1.59068]
[1777165054350,55.61,77501.74,0.0,-0.99032,1e-05,1.59068]
[1777165054526,55.61,77501.74,0.0,-0.99032,1e-05,1.59068]
[1777165060893,55.61,77502.21,0.0,-0.99032,1e-05,1.59151]
[1777165066269,55.61,77502.57,0.0,-0.99032,1e-05,1.59206]
[1777165066519,55.61,77503.21,0.0,-0.99031,1e-05,1.59281]
[1777165067062,55.61,77503.21,0.0,-0.99031,1e-05,1.59281]
[1777165067276,55.61,77503.21,0.0,-0.99031,1e-05,1.59281]
[1777165067105,55.61,77502.35,0.0,-0.99032,1e-05,1.59189]
[1777165072980,55.61,77503.61,0.0,-0.99031,1e-05,1.5935]
[1777165077329,55.61,77503.54,0.0,-0.9903,1e-05,1.59356]
[1777165077523,55.61,77503.54,0.0,-0.9903,1e-05,1.59356]
[1777165078014,55.61,77503.76,0.0,-0.9903,1e-05,1.59384]
[1777165078814,55.61,77503.76,0.0,-0.9903,1e-05,1.59384]
[1777165079021,55.61,77503.76,0.0,-0.9903,1e-05,1.59384]
[1777165084057,55.61,77504.32,0.0,-0.9903,1e-05,1.59466]
[1777165089093,55.61,77504.28,0.0,-0.9903,1e-05,1.59478]
[1777165096141,55.62,77504.35,0.0,-0.99029,1e-05,1.5951]
[1777165097282,55.62,77504.35,0.0,-0.99029,1e-05,1.5951]
[1777165097520,55.62,77504.35,0.0,-0.99029,1e-05,1.5951]
[1777165104198,55.62,77504.22,0.0,-0.99029,1e-05,1.59522]
[1777165107347,55.62,77504.38,0.0,-0.99029,1e-05,1.59547]
[1777165107521,55.62,77504.39,0.0,-0.99029,1e-05,1.59551]
[1777165108226,55.62,77504.17,0.0,-0.99029,1e-05,1.5953]
[1777165108828,55.62,77504.17,0.0,-0.99029,1e-05,1.5953]
[1777165109020,55.62,77504.17,0.0,-0.99029,1e-05,1.5953]
[1777165117289,55.62,77504.39,0.0,-0.9903,1e-05,1.59426]
[1777165122324,55.62,77504.1,0.0,-0.9903,1e-05,1.59411]
[1777165128367,55.62,77504.39,0.0,-0.9903,1e-05,1.59464]
[1777165138437,55.62,77505.79,0.0,-0.99028,1e-05,1.59654]
[1777165139490,55.62,77505.79,0.0,-0.99028,1e-05,1.59654]
[1777165139520,55.62,77505.79,0.0,-0.99028,1e-05,1.59654]
[1777165139591,55.62,77508.51,0.0,-0.99026,1e-05,1.59959]
[1777165140795,55.62,77508.51,0.0,-0.99026,1e-05,1.59959]
[1777165141020,55.62,77508.51,0.0,-0.99026,1e-05,1.59959]
[1777165141122,55.62,77511.11,0.0,-0.99024,1e-05,1.60254]
[1777165142465,55.62,77513.95,0.0,-0.99022,1e-05,1.60573]
[1777165148249,55.63,77513.02,0.0,-0.99023,1e-05,1.60475]
[1777165148348,55.63,77512.95,0.0,-0.99023,1e-05,1.60471]
[1777165148507,55.63,77522.52,0.0,-0.99015,1e-05,1.61543]
[1777165149513,55.63,77534.97,0.0,-0.99006,1e-05,1.62946]
[1777165150521,55.63,77534.51,0.0,-0.99006,1e-05,1.62892]
[1777165151843,55.63,77534.51,0.0,-0.99006,1e-05,1.62892]
[1777165151845,55.62,77534.54,0.0,-0.99006,1e-05,1.62893]
[1777165154549,55.62,77538.63,0.0,-0.99003,1e-05,1.63348]
[1777165159694,55.62,77539.63,0.0,-0.99002,1e-05,1.63449]
[1777165159770,55.62,77539.63,0.0,-0.99002,1e-05,1.63449]
[1777165159856,55.62,77542.23,0.0,-0.99,1e-05,1.63741]
[1777165162006,55.62,77543.51,0.0,-0.98999,1e-05,1.63882]
[1777165162028,55.62,77543.51,0.0,-0.98999,1e-05,1.63882]
[1777165167640,55.62,77543.68,0.0,-0.98999,1e-05,1.63873]
[1777165169624,55.62,77543.68,0.0,-0.98999,1e-05,1.63873]
[1777165169769,55.62,77543.68,0.0,-0.98999,1e-05,1.63873]
[1777165170197,55.62,77543.68,0.0,-0.98999,1e-05,1.63873]
[1777165170269,55.62,77543.68,0.0,-0.98999,1e-05,1.63873]
[1777165170299,55.62,77543.68,0.0,-0.98999,1e-05,1.6386]
[1777165175725,55.62,77542.96,0.0,-0.99001,1e-05,1.63601]
[1777165175769,55.62,77542.96,0.0,-0.99001,1e-05,1.63601]
[1777165176197,55.62,77542.96,0.0,-0.99001,1e-05,1.63601]
[1777165176270,55.62,77542.96,0.0,-0.99001,1e-05,1.63601]
[1777165176355,55.62,77541.54,0.0,-0.99002,1e-05,1.63433]
[1777165177710,55.62,77539.23,0.0,-0.99004,1e-05,1.63168]
[1777165182745,55.62,77539.34,0.0,-0.99004,1e-05,1.63166]
[1777165185231,55.62,77539.02,0.0,-0.99004,1e-05,1.63127]
[1777165185269,55.62,77539.02,0.0,-0.99004,1e-05,1.63127]
[1777165188118,55.62,77539.06,0.0,-0.99004,1e-05,1.63123]
[1777165188271,55.62,77539.06,0.0,-0.99004,1e-05,1.63123]
[1777165188373,55.62,77533.86,0.0,-0.99008,1e-05,1.6253]
[1777165188787,55.62,77531.02,0.0,-0.99011,1e-05,1.6221]
[1777165189836,55.62,77531.02,0.0,-0.99011,1e-05,1.6221]
[1777165190020,55.62,77531.02,0.0,-0.99011,1e-05,1.6221]
[1777165194941,55.62,77531.14,0.0,-0.99011,1e-05,1.62217]
[1777165195018,55.62,77531.14,0.0,-0.99011,1e-05,1.62217]
[1777165195118,55.62,77529.78,0.0,-0.99012,1e-05,1.62061]
[1777165195799,55.62,77529.78,0.0,-0.99012,1e-05,1.62061]
[1777165196020,55.62,77529.78,0.0,-0.99012,1e-05,1.62061]
[1777165197850,55.62,77524.54,0.0,-0.99016,1e-05,1.6147]
[1777165200873,55.62,77536.71,0.0,-0.99006,1e-05,1.62842]
[1777165201879,55.62,77545.21,0.0,-0.99,1e-05,1.63805]
[1777165202620,55.62,77545.21,0.0,-0.99,1e-05,1.63805]
[1777165202886,55.62,77543.3,0.0,-0.99001,1e-05,1.63586]
[1777165204157,55.62,77543.3,0.0,-0.99001,1e-05,1.63586]
[1777165204606,55.62,77543.54,0.0,-0.99001,1e-05,1.63606]
[1777165204917,55.62,77543.54,0.0,-0.99001,1e-05,1.63606]
[1777165205008,55.62,77541.8,0.0,-0.99002,1e-05,1.63409]
[1777165211065,55.62,77541.09,0.0,-0.99003,1e-05,1.63313]
[1777165211275,55.62,77541.09,0.0,-0.99003,1e-05,1.63313]
[1777165211376,55.61,77540.32,0.0,-0.99004,1e-05,1.63219]
[1777165212738,55.61,77540.0,0.0,-0.99004,1e-05,1.63183]
[1777165212774,55.61,77540.0,0.0,-0.99004,1e-05,1.63183]
[1777165217991,55.61,77536.73,0.0,-0.99007,1e-05,1.62799]
[1777165218966,55.61,77536.73,0.0,-0.99007,1e-05,1.62799]
[1777165219018,55.61,77536.73,0.0,-0.99007,1e-05,1.62799]
[1777165219231,55.61,77537.31,0.0,-0.99006,1e-05,1.6286]
[1777165220008,55.61,77539.2,0.0,-0.99005,1e-05,1.63074]
[1777165220516,55.61,77539.2,0.0,-0.99005,1e-05,1.63074]
[1777165220771,55.61,77539.2,0.0,-0.99005,1e-05,1.63074]
[1777165225312,55.61,77538.09,0.0,-0.99006,1e-05,1.62939]
[1777165225528,55.61,77539.11,0.0,-0.99005,1e-05,1.63049]
[1777165233308,55.61,77538.92,0.0,-0.99005,1e-05,1.63015]
[1777165233524,55.61,77538.57,0.0,-0.99006,1e-05,1.62807]
[1777165239140,55.61,77538.3,0.0,-0.99007,1e-05,1.62764]
[1777165244174,55.61,77538.76,0.0,-0.99006,1e-05,1.62806]
[1777165245362,55.61,77538.76,0.0,-0.99006,1e-05,1.62806]
[1777165245524,55.61,77537.92,0.0,-0.99007,1e-05,1.62709]
[1777165250218,55.61,77534.86,0.0,-0.9901,1e-05,1.62353]
[1777165251225,55.61,77532.83,0.0,-0.99011,1e-05,1.62123]
[1777165251667,55.61,77532.83,0.0,-0.99011,1e-05,1.62123]
[1777165251774,55.61,77532.83,0.0,-0.99011,1e-05,1.62123]
[1777165256773,55.61,77532.03,0.0,-0.99012,1e-05,1.62027]
[1777165257267,55.61,77531.83,0.0,-0.99012,1e-05,1.62003]
[1777165261501,55.61,77531.59,0.0,-0.99012,1e-05,1.61973]
[1777165261520,55.61,77531.58,0.0,-0.99012,1e-05,1.6197]
[1777165267339,55.61,77531.36,0.0,-0.99012,1e-05,1.61938]
[1777165276400,55.61,77530.97,0.0,-0.99013,1e-05,1.61883]
[1777165277440,55.61,77530.97,0.0,-0.99013,1e-05,1.61883]
[1777165277523,55.61,77530.97,0.0,-0.99013,1e-05,1.61883]
[1777165278861,55.61,77530.76,0.0,-0.99013,1e-05,1.61857]
[1777165279019,55.61,77530.76,0.0,-0.99013,1e-05,1.61857]
[1777165279420,55.61,77530.86,0.0,-0.99013,1e-05,1.61867]
[1777165285462,55.61,77531.23,0.0,-0.99013,1e-05,1.619]
[1777165291289,55.61,77531.12,0.0,-0.99013,1e-05,1.61885]
[1777165291522,55.61,77531.12,0.0,-0.99013,1e-05,1.61885]
[1777165296540,55.61,77529.72,0.0,-0.99015,1e-05,1.61555]
[1777165298576,55.61,77530.49,0.0,-0.99014,1e-05,1.61641]
[1777165298781,55.61,77530.49,0.0,-0.99014,1e-05,1.61641]
[1777165299990,55.61,77530.92,0.0,-0.99014,1e-05,1.61688]
[1777165300019,55.61,77530.92,0.0,-0.99014,1e-05,1.61688]
[1777165300084,55.61,77530.85,0.0,-0.99014,1e-05,1.61679]
[1777165308624,55.61,77528.98,0.0,-0.99015,1e-05,1.61463]
[1777165310110,55.61,77528.98,0.0,-0.99015,1e-05,1.61463]
[1777165310269,55.61,77528.98,0.0,-0.99015,1e-05,1.61463]
[1777165315672,55.61,77529.29,0.0,-0.99015,1e-05,1.61499]
[1777165322722,55.61,77529.87,0.0,-0.99015,1e-05,1.61567]
[1777165323777,55.61,77529.87,0.0,-0.99015,1e-05,1.61567]
[1777165324022,55.61,77529.87,0.0,-0.99015,1e-05,1.61567]
[1777165325200,55.61,77531.64,0.0,-0.99013,1e-05,1.61766]
[1777165325270,55.61,77531.64,0.0,-0.99013,1e-05,1.61766]
[1777165325299,55.61,77531.74,0.0,-0.99013,1e-05,1.61777]
[1777165330778,55.61,77532.07,0.0,-0.99013,1e-05,1.61812]
[1777165335813,55.6,77530.63,0.0,-0.99014,1e-05,1.61647]
[1777165337794,55.6,77531.23,0.0,-0.99014,1e-05,1.61714]
[1777165338020,55.6,77531.23,0.0,-0.99014,1e-05,1.61714]
[1777165348905,55.6,77529.41,0.0,-0.99015,1e-05,1.61503]
[1777165350405,55.6,77529.41,0.0,-0.99015,1e-05,1.61503]
[1777165350519,55.6,77529.41,0.0,-0.99015,1e-05,1.61503]
[1777165351854,55.6,77529.49,0.0,-0.99015,1e-05,1.61512]
[1777165352019,55.6,77529.49,0.0,-0.99015,1e-05,1.61512]
[1777165352122,55.6,77529.49,0.0,-0.99016,1e-05,1.61351]
[1777165359003,55.6,77529.21,0.0,-0.99016,1e-05,1.61318]
[1777165365045,55.6,77529.6,0.0,-0.99016,1e-05,1.6136]
[1777165374108,55.6,77529.5,0.0,-0.99016,1e-05,1.61346]
[1777165380150,55.6,77529.69,0.0,-0.99016,1e-05,1.61364]
[1777165381442,55.6,77529.69,0.0,-0.99016,1e-05,1.61364]
[1777165381523,55.6,77529.69,0.0,-0.99016,1e-05,1.61364]
[1777165387199,55.6,77529.72,0.0,-0.99016,1e-05,1.61363]
[1777165392234,55.6,77529.92,0.0,-0.99016,1e-05,1.61381]
[1777165399241,55.6,77529.97,0.0,-0.99016,1e-05,1.61384]
[1777165399271,55.6,77529.97,0.0,-0.99016,1e-05,1.61384]
[1777165400683,55.6,77529.64,0.0,-0.99016,1e-05,1.61342]
[1777165400771,55.6,77529.64,0.0,-0.99016,1e-05,1.61342]
[1777165401296,55.6,77529.72,0.0,-0.99016,1e-05,1.6135]
[1777165407341,55.6,77529.84,0.0,-0.99016,1e-05,1.61358]
[1777165410094,55.6,77529.4,0.0,-0.99016,1e-05,1.61306]
[1777165410270,55.6,77529.4,0.0,-0.99016,1e-05,1.61306]
[1777165419424,55.6,77530.01,0.0,-0.99017,1e-05,1.61206]
[1777165429499,55.6,77530.01,0.0,-0.99017,1e-05,1.61197]
[1777165436548,55.6,77529.97,0.0,-0.99017,1e-05,1.61186]
[1777165438142,55.6,77529.97,0.0,-0.99017,1e-05,1.61186]
[1777165438271,55.6,77529.97,0.0,-0.99017,1e-05,1.61186]
[1777165439689,55.6,77529.56,0.0,-0.99017,1e-05,1.61138]
[1777165439769,55.6,77529.56,0.0,-0.99017,1e-05,1.61138]
[1777165440575,55.6,77529.58,0.0,-0.99017,1e-05,1.61139]
[1777165445611,55.6,77529.79,0.0,-0.99017,1e-05,1.61158]
[1777165451658,55.6,77530.53,0.0,-0.99017,1e-05,1.61236]
[1777165455382,55.6,77528.74,0.0,-0.99018,1e-05,1.61033]
[1777165455524,55.6,77528.74,0.0,-0.99018,1e-05,1.61033]
[1777165460721,55.6,77524.72,0.0,-0.99021,1e-05,1.60583]
[1777165462594,55.6,77524.72,0.0,-0.99021,1e-05,1.60583]
[1777165462771,55.6,77524.65,0.0,-0.99021,1e-05,1.60577]
[1777165464005,55.6,77524.53,0.0,-0.99021,1e-05,1.60563]
[1777165464022,55.6,77524.53,0.0,-0.99021,1e-05,1.60563]
[1777165464123,55.6,77524.46,0.0,-0.99021,1e-05,1.60556]
[1777165470225,55.6,77523.79,0.0,-0.99022,1e-05,1.60486]
[1777165470270,55.6,77523.79,0.0,-0.99022,1e-05,1.60486]
[1777165470790,55.6,77519.31,0.0,-0.99025,1e-05,1.59988]
[1777165476408,55.6,77518.84,0.0,-0.99027,1e-05,1.59787]
[1777165476521,55.6,77518.84,0.0,-0.99027,1e-05,1.59787]
[1777165476961,55.6,77518.84,0.0,-0.99026,1e-05,1.59792]
[1777165477025,55.6,77518.84,0.0,-0.99026,1e-05,1.59792]
[1777165477063,55.6,77517.74,0.0,-0.99027,1e-05,1.5967]
[1777165482334,55.6,77517.42,0.0,-0.99028,1e-05,1.59637]
[1777165482519,55.6,77517.42,0.0,-0.99028,1e-05,1.59637]
[1777165489648,55.6,77517.39,0.0,-0.99027,1e-05,1.59654]
[1777165489769,55.6,77517.39,0.0,-0.99027,1e-05,1.59654]
[1777165492420,55.6,77516.31,0.0,-0.99028,1e-05,1.59552]
[1777165492572,55.6,77516.31,0.0,-0.99028,1e-05,1.59552]
[1777165492675,55.6,77515.06,0.0,-0.99029,1e-05,1.5942]
[1777165492770,55.6,77515.06,0.0,-0.99029,1e-05,1.5942]
[1777165492948,55.6,77511.99,0.0,-0.99031,1e-05,1.59079]
[1777165494962,55.61,77527.5,0.0,-0.99019,1e-05,1.60817]
[1777165495969,55.61,77541.45,0.0,-0.99009,1e-05,1.62387]
[1777165496976,55.61,77540.54,0.0,-0.99009,1e-05,1.62283]
[1777165498303,55.61,77540.54,0.0,-0.99009,1e-05,1.62283]
[1777165502011,55.6,77532.19,0.0,-0.99016,1e-05,1.61336]
[1777165503018,55.6,77527.28,0.0,-0.9902,1e-05,1.60786]
[1777165507095,55.6,77527.09,0.0,-0.9902,1e-05,1.60768]
[1777165507269,55.6,77527.09,0.0,-0.9902,1e-05,1.60768]
[1777165507370,55.6,77527.93,0.0,-0.99019,1e-05,1.60864]
[1777165510519,55.61,77527.16,0.0,-0.9902,1e-05,1.60779]
[1777165516110,55.61,77526.93,0.0,-0.9902,1e-05,1.60761]
[1777165517594,55.61,77526.93,0.0,-0.9902,1e-05,1.60761]
[1777165517713,55.61,77526.93,0.0,-0.9902,1e-05,1.60761]
[1777165517742,55.61,77526.75,0.0,-0.9902,1e-05,1.60744]
[1777165517775,55.61,77526.75,0.0,-0.9902,1e-05,1.60744]
[1777165524165,55.61,77526.91,0.0,-0.9902,1e-05,1.60768]
[1777165528877,55.61,77527.17,0.0,-0.9902,1e-05,1.60802]
[1777165528932,55.61,77527.17,0.0,-0.9902,1e-05,1.60802]
[1777165529019,55.61,77527.17,0.0,-0.9902,1e-05,1.60802]
[1777165529121,55.61,77527.17,0.0,-0.9902,1e-05,1.60803]
[1777165534237,55.61,77527.39,0.0,-0.9902,1e-05,1.60674]
[1777165539272,55.61,77527.33,0.0,-0.9902,1e-05,1.60674]
[1777165544307,55.61,77527.4,0.0,-0.9902,1e-05,1.60688]
[1777165544848,55.61,77527.4,0.0,-0.9902,1e-05,1.60688]
[1777165544854,55.61,77527.4,0.0,-0.9902,1e-05,1.60688]
[1777165545020,55.61,77527.4,0.0,-0.9902,1e-05,1.60688]
[1777165545080,55.61,77527.4,0.0,-0.9902,1e-05,1.6069]
[1777165550725,55.61,77525.81,0.0,-0.99021,1e-05,1.60517]
[1777165550769,55.61,77525.81,0.0,-0.99021,1e-05,1.60517]
[1777165550785,55.61,77525.81,0.0,-0.99021,1e-05,1.60517]
[1777165550794,55.61,77526.58,0.0,-0.99021,1e-05,1.60606]
[1777165551019,55.61,77526.58,0.0,-0.99021,1e-05,1.60606]
[1777165556392,55.61,77524.76,0.0,-0.99022,1e-05,1.6041]
[1777165558740,55.61,77525.55,0.0,-0.99021,1e-05,1.60502]
[1777165558768,55.61,77525.55,0.0,-0.99021,1e-05,1.60502]
[1777165558791,55.61,77525.55,0.0,-0.99021,1e-05,1.60502]
[1777165558766,55.61,77525.93,0.0,-0.99021,1e-05,1.60547]
[1777165559020,55.61,77525.93,0.0,-0.99021,1e-05,1.60547]
[1777165564448,55.61,77531.78,0.0,-0.99017,1e-05,1.61212]
[1777165565432,55.61,77531.78,0.0,-0.99017,1e-05,1.61212]
[1777165565475,55.61,77531.78,0.0,-0.99017,1e-05,1.61212]
[1777165565520,55.61,77531.78,0.0,-0.99017,1e-05,1.61212]
[1777165565576,55.61,77535.6,0.0,-0.99014,1e-05,1.61641]
[1777165571497,55.61,77536.21,0.0,-0.99013,1e-05,1.61708]
[1777165576531,55.61,77536.04,0.0,-0.99013,1e-05,1.61687]
[1777165581567,55.61,77535.3,0.0,-0.99014,1e-05,1.61601]
[1777165586602,55.61,77535.57,0.0,-0.99014,1e-05,1.6163]
[1777165594623,55.61,77535.54,0.0,-0.99014,1e-05,1.61625]
[1777165594667,55.61,77535.54,0.0,-0.99014,1e-05,1.61625]
[1777165594769,55.61,77535.54,0.0,-0.99014,1e-05,1.61625]
[1777165594675,55.61,77535.54,0.0,-0.99015,1e-05,1.61464]
[1777165601725,55.61,77535.62,0.0,-0.99015,1e-05,1.61472]
[1777165607768,55.61,77535.67,0.0,-0.99015,1e-05,1.61476]
[1777165616831,55.61,77535.97,0.0,-0.99014,1e-05,1.61508]
[1777165625894,55.61,77536.05,0.0,-0.99014,1e-05,1.61514]
[1777165635963,55.61,77536.38,0.0,-0.99014,1e-05,1.61548]
[1777165643238,55.61,77536.83,0.0,-0.99014,1e-05,1.61597]
[1777165643269,55.61,77536.83,0.0,-0.99014,1e-05,1.61597]
[1777165643282,55.61,77536.83,0.0,-0.99014,1e-05,1.61597]
[1777165643520,55.61,77536.83,0.0,-0.99014,1e-05,1.61597]
[1777165643575,55.61,77536.83,0.0,-0.99014,1e-05,1.61595]
[1777165651069,55.61,77536.68,0.0,-0.99015,1e-05,1.61415]
[1777165658118,55.61,77536.73,0.0,-0.99015,1e-05,1.6142]
[1777165663358,55.61,77536.78,0.0,-0.99015,1e-05,1.61426]
[1777165663401,55.61,77536.78,0.0,-0.99015,1e-05,1.61426]
[1777165663519,55.61,77536.78,0.0,-0.99015,1e-05,1.61426]
[1777165663580,55.61,77536.78,0.0,-0.99015,1e-05,1.61426]
[1777165672216,55.61,77537.04,0.0,-0.99015,1e-05,1.61454]
[1777165682285,55.61,77536.68,0.0,-0.99015,1e-05,1.61413]
[1777165687321,55.61,77536.96,0.0,-0.99015,1e-05,1.61445]
[1777165692356,55.61,77536.99,0.0,-0.99015,1e-05,1.61448]
[1777165698398,55.61,77536.82,0.0,-0.99015,1e-05,1.61429]
[1777165703433,55.61,77536.89,0.0,-0.99015,1e-05,1.61436]
[1777165713587,55.61,77536.43,0.0,-0.99015,1e-05,1.61384]
[1777165713769,55.61,77536.43,0.0,-0.99015,1e-05,1.61384]
[1777165713870,55.61,77536.43,0.0,-0.99016,1e-05,1.61224]
[1777165719546,55.61,77536.81,0.0,-0.99016,1e-05,1.61267]
[1777165722506,55.61,77534.46,0.0,-0.99018,1e-05,1.61003]
[1777165722525,55.61,77534.46,0.0,-0.99018,1e-05,1.61003]
[1777165722567,55.61,77534.77,0.0,-0.99017,1e-05,1.61039]
[1777165727602,55.61,77532.23,0.0,-0.99019,1e-05,1.60757]
[1777165729716,55.61,77532.55,0.0,-0.99019,1e-05,1.60794]
[1777165729725,55.61,77532.55,0.0,-0.99019,1e-05,1.60794]
[1777165729770,55.61,77532.55,0.0,-0.99019,1e-05,1.60794]
[1777165729871,55.61,77532.13,0.0,-0.99019,1e-05,1.60748]
[1777165736671,55.61,77532.19,0.0,-0.99019,1e-05,1.6076]
[1777165738716,55.61,77532.96,0.0,-0.99019,1e-05,1.60846]
[1777165738762,55.61,77532.96,0.0,-0.99019,1e-05,1.60846]
[1777165738771,55.61,77532.96,0.0,-0.99019,1e-05,1.60846]
[1777165738863,55.61,77532.64,0.0,-0.99019,1e-05,1.60811]
[1777165746741,55.61,77532.24,0.0,-0.99019,1e-05,1.60769]
[1777165751777,55.61,77532.57,0.0,-0.99019,1e-05,1.60808]
[1777165756683,55.61,77530.78,0.0,-0.9902,1e-05,1.60609]
[1777165756770,55.61,77530.78,0.0,-0.9902,1e-05,1.60609]
[1777165756782,55.61,77530.78,0.0,-0.9902,1e-05,1.6061]
[1777165762854,55.61,77530.95,0.0,-0.9902,1e-05,1.60631]
[1777165767583,55.61,77532.36,0.0,-0.99019,1e-05,1.6079]
[1777165767632,55.61,77532.36,0.0,-0.99019,1e-05,1.6079]
[1777165767770,55.61,77532.36,0.0,-0.99019,1e-05,1.6079]
[1777165767871,55.61,77532.36,0.0,-0.99019,1e-05,1.6079]
[1777165776856,55.61,77532.36,0.0,-0.99019,1e-05,1.6079]
[1777165780978,55.61,77532.42,0.0,-0.9902,1e-05,1.60637]
[1777165780985,55.61,77532.42,0.0,-0.9902,1e-05,1.60637]
[1777165781021,55.61,77532.42,0.0,-0.9902,1e-05,1.60637]
[1777165780981,55.61,77532.39,0.0,-0.9902,1e-05,1.60635]
[1777165791050,55.61,77533.08,0.0,-0.99019,1e-05,1.60716]
[1777165794182,55.61,77533.18,0.0,-0.99019,1e-05,1.60728]
[1777165794189,55.61,77533.18,0.0,-0.99019,1e-05,1.60728]
[1777165794269,55.61,77533.18,0.0,-0.99019,1e-05,1.60728]
[1777165794284,55.61,77533.18,0.0,-0.99019,1e-05,1.60729]
[1777165799107,55.61,77536.61,0.0,-0.99017,1e-05,1.61116]
[1777165800502,55.61,77536.61,0.0,-0.99017,1e-05,1.61116]
[1777165800519,55.61,77536.61,0.0,-0.99017,1e-05,1.61116]
[1777165800600,55.61,77540.56,0.0,-0.99014,1e-05,1.6156]
[1777165810186,55.61,77540.45,0.0,-0.99014,1e-05,1.61542]
[1777165814338,55.61,77540.28,0.0,-0.99014,1e-05,1.61523]
[1777165814343,55.61,77540.28,0.0,-0.99014,1e-05,1.61523]
[1777165814525,55.61,77540.28,0.0,-0.99014,1e-05,1.61523]
[1777165814626,55.61,77541.28,0.0,-0.99013,1e-05,1.61635]
[1777165817234,55.61,77544.58,0.0,-0.99011,1e-05,1.62005]
[1777165823277,55.61,77545.98,0.0,-0.9901,1e-05,1.62157]
[1777165829319,55.61,77547.05,0.0,-0.99009,1e-05,1.62269]
[1777165830813,55.61,77547.05,0.0,-0.99009,1e-05,1.62269]
[1777165830976,55.61,77547.05,0.0,-0.99009,1e-05,1.62269]
[1777165831019,55.61,77547.05,0.0,-0.99009,1e-05,1.62269]
[1777165831077,55.61,77547.05,0.0,-0.9901,1e-05,1.62106]
[1777165836368,55.61,77545.17,0.0,-0.99011,1e-05,1.61889]
[1777165839173,55.61,77542.91,0.0,-0.99013,1e-05,1.61634]
[1777165839214,55.61,77542.91,0.0,-0.99013,1e-05,1.61634]
[1777165839268,55.61,77542.91,0.0,-0.99013,1e-05,1.61634]
[1777165839388,55.61,77541.65,0.0,-0.99014,1e-05,1.61492]
[1777165844424,55.61,77541.53,0.0,-0.99014,1e-05,1.6148]
[1777165847626,55.61,77541.22,0.0,-0.99014,1e-05,1.61446]
[1777165847769,55.61,77541.22,0.0,-0.99014,1e-05,1.61446]
[1777165847870,55.61,77541.53,0.0,-0.99014,1e-05,1.61482]
[1777165856508,55.61,77541.55,0.0,-0.99014,1e-05,1.6149]
[1777165861132,55.61,77541.25,0.0,-0.99014,1e-05,1.61459]
[1777165861139,55.61,77541.25,0.0,-0.99014,1e-05,1.61459]
[1777165861270,55.61,77541.25,0.0,-0.99014,1e-05,1.61459]
[1777165861544,55.61,77540.9,0.0,-0.99014,1e-05,1.61421]
[1777165867592,55.61,77540.74,0.0,-0.99015,1e-05,1.61408]
[1777165878669,55.61,77540.49,0.0,-0.99015,1e-05,1.61391]
[1777165879160,55.61,77540.49,0.0,-0.99015,1e-05,1.61391]
[1777165879269,55.61,77540.49,0.0,-0.99015,1e-05,1.61391]
[1777165879675,55.61,77540.8,0.0,-0.99014,1e-05,1.61427]
[1777165884711,55.61,77541.26,0.0,-0.99014,1e-05,1.61483]
[1777165891771,55.61,77540.67,0.0,-0.99015,1e-05,1.61264]
[1777165896806,55.61,77540.96,0.0,-0.99015,1e-05,1.61304]
[1777165906090,55.61,77541.02,0.0,-0.99015,1e-05,1.61316]
[1777165914935,55.61,77539.38,0.0,-0.99016,1e-05,1.61151]
[1777165916847,55.61,77539.38,0.0,-0.99016,1e-05,1.61151]
[1777165917020,55.61,77539.38,0.0,-0.99016,1e-05,1.61151]
[1777165917025,55.61,77540.31,0.0,-0.99015,1e-05,1.61258]
[1777165926027,55.61,77541.31,0.0,-0.99015,1e-05,1.61381]
[1777165929864,55.61,77541.4,0.0,-0.99014,1e-05,1.61394]
[1777165930019,55.61,77541.4,0.0,-0.99014,1e-05,1.61394]
[1777165930055,55.61,77541.68,0.0,-0.99014,1e-05,1.61427]
[1777165933078,55.61,77538.42,0.0,-0.99017,1e-05,1.61063]
[1777165938712,55.61,77537.82,0.0,-0.99017,1e-05,1.61001]
[1777165938749,55.61,77537.82,0.0,-0.99017,1e-05,1.61001]
[1777165938773,55.61,77537.82,0.0,-0.99017,1e-05,1.61001]
[1777165938850,55.61,77537.82,0.0,-0.99017,1e-05,1.61004]
[1777165948183,55.62,77537.78,0.0,-0.99017,1e-05,1.61012]
[1777165949918,55.62,77537.63,0.0,-0.99017,1e-05,1.60997]
[1777165950019,55.62,77537.63,0.0,-0.99017,1e-05,1.60997]
[1777165950196,55.62,77537.49,0.0,-0.99017,1e-05,1.60983]
[1777165952444,55.62,77535.99,0.0,-0.99019,1e-05,1.60656]
[1777165952484,55.62,77535.99,0.0,-0.99019,1e-05,1.60656]
[1777165952525,55.62,77535.99,0.0,-0.99019,1e-05,1.60656]
[1777165952585,55.62,77533.86,0.0,-0.99021,1e-05,1.60419]
[1777165955481,55.62,77533.63,0.0,-0.99021,1e-05,1.60398]
[1777165955486,55.62,77533.63,0.0,-0.99021,1e-05,1.60398]
[1777165955521,55.62,77533.63,0.0,-0.99021,1e-05,1.60398]
[1777165955608,55.62,77531.44,0.0,-0.99023,1e-05,1.60156]
[1777165961419,55.62,77532.42,0.0,-0.99022,1e-05,1.60278]
[1777165961464,55.62,77532.42,0.0,-0.99022,1e-05,1.60278]
[1777165961519,55.62,77532.42,0.0,-0.99022,1e-05,1.60278]
[1777165961520,55.62,77532.46,0.0,-0.99022,1e-05,1.60285]
[1777165967316,55.62,77532.58,0.0,-0.99022,1e-05,1.60312]
[1777165974365,55.62,77531.2,0.0,-0.99023,1e-05,1.60173]
[1777165975386,55.62,77531.2,0.0,-0.99023,1e-05,1.60173]
[1777165975519,55.62,77531.2,0.0,-0.99023,1e-05,1.60173]
[1777165975621,55.62,77530.65,0.0,-0.99023,1e-05,1.60114]
[1777165981414,55.62,77530.57,0.0,-0.99023,1e-05,1.60119]
[1777165986449,55.62,77530.59,0.0,-0.99023,1e-05,1.60132]
[1777165993740,55.62,77530.57,0.0,-0.99023,1e-05,1.60139]
[1777165993745,55.62,77530.57,0.0,-0.99023,1e-05,1.60139]
[1777165993768,55.62,77530.57,0.0,-0.99023,1e-05,1.60139]
[1777165993869,55.62,77530.17,0.0,-0.99023,1e-05,1.60103]
[1777166002560,55.62,77529.89,0.0,-0.99023,1e-05,1.60088]
[1777166003280,55.62,77529.89,0.0,-0.99023,1e-05,1.60088]
[1777166003517,55.62,77529.89,0.0,-0.99023,1e-05,1.60088]
[1777166003588,55.62,77529.89,0.0,-0.99023,1e-05,1.60088]
[1777166003769,55.62,77529.89,0.0,-0.99023,1e-05,1.60088]
[1777166003789,55.62,77529.13,0.0,-0.99024,1e-05,1.60006]
[1777166009609,55.62,77529.64,0.0,-0.99023,1e-05,1.60078]
[1777166014645,55.62,77528.87,0.0,-0.99025,1e-05,1.59847]
[1777166018983,55.62,77528.86,0.0,-0.99025,1e-05,1.59849]
[1777166019017,55.62,77528.86,0.0,-0.99025,1e-05,1.59849]
[1777166019024,55.62,77528.86,0.0,-0.99025,1e-05,1.59849]
[1777166019269,55.62,77528.86,0.0,-0.99025,1e-05,1.59849]
[1777166019119,55.63,77528.86,0.0,-0.99025,1e-05,1.59862]
[1777166024715,55.63,77530.42,0.0,-0.99023,1e-05,1.60053]
[1777166030757,55.63,77529.39,0.0,-0.99024,1e-05,1.59957]
[1777166036799,55.63,77529.09,0.0,-0.99024,1e-05,1.59941]
[1777166037454,55.63,77529.09,0.0,-0.99024,1e-05,1.59941]
[1777166037526,55.63,77529.09,0.0,-0.99024,1e-05,1.59941]
[1777166037547,55.63,77529.09,0.0,-0.99024,1e-05,1.59941]
[1777166037768,55.63,77529.09,0.0,-0.99024,1e-05,1.59941]
[1777166037869,55.63,77529.09,0.0,-0.99024,1e-05,1.59943]
[1777166044854,55.63,77530.09,0.0,-0.99023,1e-05,1.60073]
[1777166056939,55.63,77530.15,0.0,-0.99023,1e-05,1.60109]
[1777166062981,55.63,77534.88,0.0,-0.99019,1e-05,1.60649]
[1777166063722,55.63,77534.88,0.0,-0.99019,1e-05,1.60649]
[1777166063768,55.63,77534.88,0.0,-0.99019,1e-05,1.60649]
[1777166063989,55.63,77537.69,0.0,-0.99017,1e-05,1.60965]
[1777166066209,55.63,77537.61,0.0,-0.99017,1e-05,1.60956]
[1777166066308,55.63,77537.2,0.0,-0.99017,1e-05,1.6091]
[1777166066523,55.63,77537.2,0.0,-0.99017,1e-05,1.6091]
[1777166072046,55.63,77537.05,0.0,-0.99018,1e-05,1.60736]
[1777166076982,55.63,77537.05,0.0,-0.99018,1e-05,1.60736]
[1777166077018,55.63,77537.05,0.0,-0.99018,1e-05,1.60736]
[1777166081278,55.63,77539.33,0.0,-0.99017,1e-05,1.60999]
[1777166081489,55.63,77539.47,0.0,-0.99017,1e-05,1.61015]
[1777166081520,55.63,77539.47,0.0,-0.99017,1e-05,1.61015]
[1777166082115,55.63,77539.16,0.0,-0.99017,1e-05,1.6098]
[1777166087151,55.63,77539.69,0.0,-0.99016,1e-05,1.61041]
[1777166090210,55.63,77539.56,0.0,-0.99016,1e-05,1.61028]
[1777166090252,55.63,77539.56,0.0,-0.99016,1e-05,1.61028]
[1777166090269,55.63,77539.56,0.0,-0.99016,1e-05,1.61028]
[1777166090311,55.63,77539.56,0.0,-0.99016,1e-05,1.61028]
[1777166093226,55.63,77541.29,0.0,-0.99015,1e-05,1.61223]
[1777166093276,55.63,77541.29,0.0,-0.99015,1e-05,1.61223]
[1777166093328,55.63,77535.54,0.0,-0.9902,1e-05,1.60579]
[1777166093688,55.63,77535.54,0.0,-0.9902,1e-05,1.60579]
[1777166093769,55.63,77535.54,0.0,-0.9902,1e-05,1.60579]
[1777166094199,55.63,77529.72,0.0,-0.99024,1e-05,1.59929]
[1777166097661,55.63,77529.57,0.0,-0.99024,1e-05,1.5992]
[1777166097670,55.63,77529.57,0.0,-0.99024,1e-05,1.5992]
[1777166097770,55.63,77529.57,0.0,-0.99024,1e-05,1.5992]
[1777166098230,55.63,77529.19,0.0,-0.99024,1e-05,1.5988]
[1777166103264,55.64,77529.14,0.0,-0.99024,1e-05,1.59887]
[1777166109305,55.64,77529.13,0.0,-0.99024,1e-05,1.599]
[1777166111675,55.64,77529.05,0.0,-0.99024,1e-05,1.59893]
[1777166111772,55.64,77529.05,0.0,-0.99024,1e-05,1.59893]
[1777166111837,55.64,77529.05,0.0,-0.99024,1e-05,1.59893]
[1777166112017,55.64,77529.05,0.0,-0.99024,1e-05,1.59893]
[1777166112327,55.64,77529.17,0.0,-0.99024,1e-05,1.59911]
[1777166117362,55.64,77529.63,0.0,-0.99024,1e-05,1.59972]
[1777166122398,55.64,77529.76,0.0,-0.99024,1e-05,1.59996]
[1777166129447,55.64,77529.76,0.0,-0.99023,1e-05,1.60007]
[1777166136781,55.64,77529.79,0.0,-0.99024,1e-05,1.59854]
[1777166136880,55.64,77529.79,0.0,-0.99024,1e-05,1.59854]
[1777166137018,55.64,77529.79,0.0,-0.99024,1e-05,1.59854]
[1777166137119,55.64,77531.31,0.0,-0.99023,1e-05,1.60034]
[1777166138510,55.64,77534.22,0.0,-0.99021,1e-05,1.60361]
[1777166144552,55.64,77534.73,0.0,-0.9902,1e-05,1.60423]
[1777166155629,55.64,77534.84,0.0,-0.9902,1e-05,1.60446]
[1777166160664,55.64,77534.9,0.0,-0.9902,1e-05,1.60456]
[1777166167713,55.64,77535.34,0.0,-0.9902,1e-05,1.60511]
[1777166176776,55.64,77535.32,0.0,-0.9902,1e-05,1.60515]
[1777166180877,55.64,77535.17,0.0,-0.9902,1e-05,1.60501]
[1777166181000,55.64,77535.17,0.0,-0.9902,1e-05,1.60501]
[1777166181018,55.64,77535.17,0.0,-0.9902,1e-05,1.60501]
[1777166181101,55.64,77535.17,0.0,-0.9902,1e-05,1.60502]
[1777166186846,55.64,77534.99,0.0,-0.9902,1e-05,1.60485]
[1777166191881,55.64,77535.75,0.0,-0.9902,1e-05,1.60414]
[1777166200944,55.64,77536.0,0.0,-0.9902,1e-05,1.6045]
[1777166202831,55.64,77536.19,0.0,-0.9902,1e-05,1.60472]
[1777166202931,55.64,77536.19,0.0,-0.9902,1e-05,1.60472]
[1777166203018,55.64,77536.19,0.0,-0.9902,1e-05,1.60472]
[1777166203037,55.64,77536.19,0.0,-0.9902,1e-05,1.60473]
[1777166211014,55.64,77536.27,0.0,-0.9902,1e-05,1.60491]
[1777166217056,55.64,77536.5,0.0,-0.9902,1e-05,1.60525]
[1777166222090,55.64,77536.09,0.0,-0.9902,1e-05,1.60486]
[1777166228133,55.64,77536.11,0.0,-0.9902,1e-05,1.60496]
[1777166235183,55.65,77536.34,0.0,-0.9902,1e-05,1.60532]
[1777166236895,55.65,77536.38,0.0,-0.9902,1e-05,1.60538]
[1777166236952,55.65,77536.38,0.0,-0.9902,1e-05,1.60538]
[1777166237017,55.65,77536.38,0.0,-0.9902,1e-05,1.60538]
[1777166237197,55.65,77536.96,0.0,-0.99019,1e-05,1.60604]
[1777166242232,55.65,77537.45,0.0,-0.99019,1e-05,1.60665]
[1777166246440,55.65,77537.19,0.0,-0.99019,1e-05,1.60639]
[1777166246518,55.65,77537.19,0.0,-0.99019,1e-05,1.60639]
[1777166246571,55.65,77537.19,0.0,-0.99019,1e-05,1.60639]
[1777166246769,55.65,77537.19,0.0,-0.99019,1e-05,1.60639]
[1777166247267,55.65,77537.06,0.0,-0.99019,1e-05,1.60627]
[1777166250876,55.65,77537.29,0.0,-0.99019,1e-05,1.60656]
[1777166251018,55.65,77537.29,0.0,-0.99019,1e-05,1.60656]
[1777166251380,55.65,77537.29,0.0,-0.99019,1e-05,1.60656]
[1777166251481,55.65,77539.99,0.0,-0.99018,1e-05,1.608]
[1777166252302,55.65,77542.07,0.0,-0.99016,1e-05,1.61034]
[1777166257337,55.65,77543.09,0.0,-0.99015,1e-05,1.6115]
[1777166261221,55.65,77543.44,0.0,-0.99015,1e-05,1.6119]
[1777166261268,55.65,77543.44,0.0,-0.99015,1e-05,1.6119]
[1777166261427,55.65,77545.64,0.0,-0.99013,1e-05,1.61438]
[1777166261614,55.65,77545.64,0.0,-0.99013,1e-05,1.61438]
[1777166261768,55.65,77545.64,0.0,-0.99013,1e-05,1.61438]
[1777166262373,55.65,77547.83,0.0,-0.99011,1e-05,1.61684]
[1777166271437,55.65,77548.01,0.0,-0.99011,1e-05,1.61698]
[1777166276473,55.65,77548.45,0.0,-0.99011,1e-05,1.61744]
[1777166281247,55.65,77548.86,0.0,-0.99011,1e-05,1.61789]
[1777166281268,55.65,77548.86,0.0,-0.99011,1e-05,1.61789]
[1777166282276,55.65,77548.26,0.0,-0.99011,1e-05,1.61718]
[1777166282515,55.65,77548.63,0.0,-0.99011,1e-05,1.61758]
[1777166292301,55.65,77548.87,0.0,-0.99011,1e-05,1.61784]
[1777166302930,55.65,77548.87,0.0,-0.99011,1e-05,1.61774]
[1777166304270,55.64,77549.83,0.0,-0.9901,1e-05,1.61874]
[1777166310715,55.64,77550.45,0.0,-0.9901,1e-05,1.61936]
[1777166315113,55.64,77551.71,0.0,-0.9901,1e-05,1.61914]
[1777166315269,55.64,77551.71,0.0,-0.9901,1e-05,1.61914]
[1777166315962,55.64,77551.78,0.0,-0.9901,1e-05,1.61919]
[1777166316017,55.64,77551.78,0.0,-0.9901,1e-05,1.61919]
[1777166319778,55.64,77551.75,0.0,-0.9901,1e-05,1.61912]
[1777166327833,55.64,77551.96,0.0,-0.9901,1e-05,1.61928]
[1777166330855,55.64,77555.21,0.0,-0.99007,1e-05,1.62292]
[1777166331769,55.64,77555.21,0.0,-0.99007,1e-05,1.62292]
[1777166332017,55.64,77555.21,0.0,-0.99007,1e-05,1.62292]
[1777166337903,55.64,77555.05,0.0,-0.99007,1e-05,1.62267]
[1777166340512,55.64,77555.34,0.0,-0.99007,1e-05,1.62299]
[1777166340519,55.64,77555.34,0.0,-0.99007,1e-05,1.62299]
[1777166340997,55.64,77555.42,0.0,-0.99007,1e-05,1.62306]
[1777166341018,55.64,77555.42,0.0,-0.99007,1e-05,1.62306]
[1777166341028,55.64,77556.29,0.0,-0.99006,1e-05,1.62404]
[1777166349988,55.64,77556.26,0.0,-0.99006,1e-05,1.62394]
[1777166351972,55.64,77556.27,0.0,-0.99006,1e-05,1.62394]
[1777166352018,55.64,77556.27,0.0,-0.99006,1e-05,1.62394]
[1777166358044,55.64,77556.41,0.0,-0.99006,1e-05,1.62407]
[1777166360058,55.64,77563.61,0.0,-0.99001,1e-05,1.63221]
[1777166361065,55.64,77560.74,0.0,-0.99003,1e-05,1.62895]
[1777166362488,55.64,77560.74,0.0,-0.99003,1e-05,1.62895]
[1777166362517,55.64,77560.74,0.0,-0.99003,1e-05,1.62895]
[1777166362589,55.64,77556.56,0.0,-0.99006,1e-05,1.62419]
[1777166363251,55.64,77556.56,0.0,-0.99006,1e-05,1.62419]
[1777166363268,55.64,77556.56,0.0,-0.99006,1e-05,1.62419]
[1777166363302,55.64,77556.73,0.0,-0.99006,1e-05,1.62438]
[1777166365093,55.64,77553.61,0.0,-0.99009,1e-05,1.62086]
[1777166366483,55.64,77553.61,0.0,-0.99009,1e-05,1.62086]
[1777166366521,55.64,77553.61,0.0,-0.99009,1e-05,1.62086]
[1777166366524,55.64,77549.22,0.0,-0.99012,1e-05,1.61591]
[1777166372142,55.64,77546.9,0.0,-0.99015,1e-05,1.61176]
[1777166374968,55.64,77546.92,0.0,-0.99015,1e-05,1.6118]
[1777166375020,55.64,77546.92,0.0,-0.99015,1e-05,1.6118]
[1777166375564,55.64,77546.92,0.0,-0.99015,1e-05,1.6118]
[1777166375768,55.64,77546.92,0.0,-0.99015,1e-05,1.61183]
[1777166375869,55.64,77546.92,0.0,-0.99015,1e-05,1.61185]
[1777166382530,55.64,77546.73,0.0,-0.99015,1e-05,1.6117]
[1777166382768,55.64,77547.35,0.0,-0.99014,1e-05,1.61244]
[1777166383219,55.64,77550.52,0.0,-0.99012,1e-05,1.61602]
[1777166387349,55.64,77552.01,0.0,-0.99011,1e-05,1.61772]
[1777166387526,55.64,77552.01,0.0,-0.99011,1e-05,1.61772]
[1777166389261,55.64,77555.67,0.0,-0.99008,1e-05,1.62185]
[1777166390269,55.64,77537.57,0.0,-0.99022,1e-05,1.60152]
[1777166391274,55.64,77527.57,0.0,-0.99029,1e-05,1.5904]
[1777166392282,55.64,77524.24,0.0,-0.99032,1e-05,1.58676]
[1777166393273,55.64,77524.24,0.0,-0.99032,1e-05,1.58676]
[1777166393521,55.64,77524.24,0.0,-0.99032,1e-05,1.58676]
[1777166393985,55.64,77524.14,0.0,-0.99032,1e-05,1.58671]
[1777166394018,55.64,77524.14,0.0,-0.99032,1e-05,1.58671]
[1777166395303,55.64,77524.1,0.0,-0.99032,1e-05,1.58678]
[1777166400338,55.65,77521.85,0.0,-0.99033,1e-05,1.5846]
[1777166402825,55.65,77521.51,0.0,-0.99033,1e-05,1.58435]
[1777166403019,55.65,77521.51,0.0,-0.99033,1e-05,1.58435]
[1777166408394,55.65,77521.37,0.0,-0.99033,1e-05,1.58457]
[1777166413429,55.65,77522.24,0.0,-0.99032,1e-05,1.58585]
[1777166421040,55.65,77522.34,0.0,-0.99032,1e-05,1.58608]
[1777166421106,55.65,77522.34,0.0,-0.99032,1e-05,1.58608]
[1777166421270,55.65,77522.34,0.0,-0.99032,1e-05,1.58608]
[1777166421787,55.65,77522.34,0.0,-0.99032,1e-05,1.58644]
[1777166422018,55.65,77522.34,0.0,-0.99032,1e-05,1.58644]
[1777166423500,55.66,77523.91,0.0,-0.99031,1e-05,1.5883]
[1777166425048,55.66,77524.14,0.0,-0.99031,1e-05,1.58861]
[1777166425269,55.66,77524.14,0.0,-0.99031,1e-05,1.58861]
[1777166432565,55.66,77526.57,0.0,-0.99029,1e-05,1.59014]
[1777166437600,55.66,77526.22,0.0,-0.99029,1e-05,1.59003]
[1777166442635,55.66,77526.42,0.0,-0.99029,1e-05,1.59053]
[1777166449683,55.66,77526.25,0.0,-0.99029,1e-05,1.59073]
[1777166454719,55.67,77526.48,0.0,-0.99029,1e-05,1.59126]
[1777166461768,55.67,77529.23,0.0,-0.99026,1e-05,1.5947]
[1777166463958,55.67,77531.02,0.0,-0.99025,1e-05,1.59674]
[1777166464020,55.67,77531.02,0.0,-0.99025,1e-05,1.59674]
[1777166464826,55.67,77533.48,0.0,-0.99023,1e-05,1.59953]
[1777166465018,55.67,77533.48,0.0,-0.99023,1e-05,1.59953]
[1777166465120,55.67,77533.66,0.0,-0.99023,1e-05,1.59978]
[1777166469041,55.67,77534.14,0.0,-0.99022,1e-05,1.60043]
[1777166469269,55.67,77534.14,0.0,-0.99022,1e-05,1.60043]
[1777166477881,55.67,77534.57,0.0,-0.99022,1e-05,1.6013]
[1777166480651,55.67,77534.85,0.0,-0.99021,1e-05,1.60165]
[1777166480769,55.67,77534.85,0.0,-0.99021,1e-05,1.60165]
[1777166481587,55.67,77534.85,0.0,-0.99021,1e-05,1.60165]
[1777166481621,55.67,77534.85,0.0,-0.99021,1e-05,1.60176]
[1777166481767,55.67,77534.85,0.0,-0.99021,1e-05,1.60176]
[1777166486944,55.67,77535.34,0.0,-0.99021,1e-05,1.60249]
[1777166487950,55.67,77538.36,0.0,-0.99018,1e-05,1.6059]
[1777166489490,55.67,77538.36,0.0,-0.99018,1e-05,1.6059]
[1777166489525,55.67,77538.36,0.0,-0.99018,1e-05,1.6059]
[1777166491979,55.68,77541.03,0.0,-0.99017,1e-05,1.60739]
[1777166495130,55.68,77540.79,0.0,-0.99017,1e-05,1.60716]
[1777166495274,55.68,77540.79,0.0,-0.99017,1e-05,1.60716]
[1777166495577,55.68,77540.79,0.0,-0.99017,1e-05,1.60716]
[1777166495769,55.68,77541.14,0.0,-0.99017,1e-05,1.6076]
[1777166500783,55.68,77540.87,0.0,-0.99017,1e-05,1.60738]
[1777166501021,55.68,77540.87,0.0,-0.99017,1e-05,1.60738]
[1777166512120,55.68,77540.72,0.0,-0.99017,1e-05,1.60746]
[1777166517161,55.68,77543.35,0.0,-0.99015,1e-05,1.61048]
[1777166517272,55.68,77543.35,0.0,-0.99015,1e-05,1.61048]
[1777166518043,55.68,77543.42,0.0,-0.99015,1e-05,1.61057]
[1777166518271,55.68,77543.42,0.0,-0.99015,1e-05,1.61057]
[1777166518372,55.68,77543.06,0.0,-0.99015,1e-05,1.61018]
[1777166526219,55.68,77542.79,0.0,-0.99016,1e-05,1.60999]
[1777166531254,55.68,77543.13,0.0,-0.99015,1e-05,1.61043]
[1777166534126,55.68,77543.46,0.0,-0.99015,1e-05,1.61083]
[1777166534269,55.68,77543.46,0.0,-0.99015,1e-05,1.61083]
[1777166539310,55.68,77545.62,0.0,-0.99013,1e-05,1.61333]
[1777166540224,55.68,77545.62,0.0,-0.99013,1e-05,1.61333]
[1777166540274,55.68,77545.62,0.0,-0.99013,1e-05,1.61333]
[1777166541159,55.68,77545.29,0.0,-0.99013,1e-05,1.61297]
[1777166541268,55.68,77545.29,0.0,-0.99013,1e-05,1.61297]
[1777166541324,55.68,77545.21,0.0,-0.99014,1e-05,1.61288]
[1777166547367,55.68,77546.07,0.0,-0.99013,1e-05,1.6139]
[1777166549001,55.68,77546.23,0.0,-0.99013,1e-05,1.61409]
[1777166549018,55.68,77546.23,0.0,-0.99013,1e-05,1.61409]
[1777166552402,55.68,77548.49,0.0,-0.99012,1e-05,1.61503]
[1777166554068,55.68,77548.87,0.0,-0.99012,1e-05,1.61546]
[1777166554269,55.68,77548.87,0.0,-0.99012,1e-05,1.61546]
[1777166554368,55.68,77548.87,0.0,-0.99012,1e-05,1.61546]
[1777166554523,55.68,77548.87,0.0,-0.99012,1e-05,1.61546]
[1777166554623,55.68,77549.37,0.0,-0.99011,1e-05,1.61603]
[1777166560458,55.68,77548.79,0.0,-0.99012,1e-05,1.61536]
[1777166565681,55.68,77548.7,0.0,-0.99012,1e-05,1.61526]
[1777166565769,55.68,77548.7,0.0,-0.99012,1e-05,1.61526]
[1777166572546,55.68,77548.94,0.0,-0.99012,1e-05,1.61552]
[1777166576146,55.68,77549.06,0.0,-0.99011,1e-05,1.61565]
[1777166576271,55.68,77549.06,0.0,-0.99011,1e-05,1.61565]
[1777166577303,55.68,77549.46,0.0,-0.99011,1e-05,1.6161]
[1777166577520,55.68,77549.46,0.0,-0.99011,1e-05,1.6161]
[1777166577580,55.68,77549.18,0.0,-0.99011,1e-05,1.61578]
[1777166581610,55.68,77553.89,0.0,-0.99008,1e-05,1.62108]
[1777166583279,55.68,77555.56,0.0,-0.99006,1e-05,1.62295]
[1777166583519,55.68,77555.56,0.0,-0.99006,1e-05,1.62295]
[1777166585638,55.68,77559.41,0.0,-0.99003,1e-05,1.62726]
[1777166587652,55.68,77571.75,0.0,-0.98994,1e-05,1.64123]
[1777166588659,55.68,77574.52,0.0,-0.98992,1e-05,1.64434]
[1777166589308,55.68,77574.52,0.0,-0.98992,1e-05,1.64434]
[1777166589520,55.68,77574.52,0.0,-0.98992,1e-05,1.64434]
[1777166590427,55.68,77574.82,0.0,-0.98992,1e-05,1.64464]
[1777166590519,55.68,77574.82,0.0,-0.98992,1e-05,1.64464]
[1777166590673,55.68,77574.92,0.0,-0.98991,1e-05,1.6447]
[1777166595707,55.68,77575.0,0.0,-0.98992,1e-05,1.64452]
[1777166596887,55.68,77575.01,0.0,-0.98992,1e-05,1.64447]
[1777166597020,55.68,77575.01,0.0,-0.98992,1e-05,1.64447]
[1777166607792,55.67,77574.79,0.0,-0.98992,1e-05,1.64357]
[1777166610614,55.67,77574.11,0.0,-0.98993,1e-05,1.64273]
[1777166610768,55.67,77574.11,0.0,-0.98993,1e-05,1.64273]
[1777166611682,55.67,77574.17,0.0,-0.98993,1e-05,1.64268]
[1777166611769,55.67,77574.17,0.0,-0.98993,1e-05,1.64268]
[1777166611820,55.67,77574.28,0.0,-0.98994,1e-05,1.64112]
[1777166616855,55.67,77571.77,0.0,-0.98996,1e-05,1.63797]
[1777166617481,55.67,77571.77,0.0,-0.98996,1e-05,1.63797]
[1777166617520,55.67,77571.77,0.0,-0.98996,1e-05,1.63797]
[1777166622896,55.67,77569.09,0.0,-0.98998,1e-05,1.63464]
[1777166623369,55.67,77569.09,0.0,-0.98998,1e-05,1.63464]
[1777166623523,55.67,77569.09,0.0,-0.98998,1e-05,1.63464]
[1777166623838,55.67,77569.09,0.0,-0.98998,1e-05,1.63464]
[1777166623876,55.67,77569.09,0.0,-0.98998,1e-05,1.6346]
[1777166624019,55.67,77569.09,0.0,-0.98998,1e-05,1.6346]
[1777166629945,55.67,77568.86,0.0,-0.98999,1e-05,1.63408]
[1777166639009,55.66,77569.96,0.0,-0.98998,1e-05,1.63498]
[1777166643885,55.66,77569.99,0.0,-0.98998,1e-05,1.63497]
[1777166644018,55.66,77569.99,0.0,-0.98998,1e-05,1.63497]
[1777166648073,55.66,77564.3,0.0,-0.99003,1e-05,1.6282]
[1777166649429,55.66,77564.3,0.0,-0.99003,1e-05,1.6282]
[1777166649517,55.66,77564.3,0.0,-0.99003,1e-05,1.6282]
[1777166649619,55.66,77559.66,0.0,-0.99006,1e-05,1.62291]
[1777166650560,55.66,77559.66,0.0,-0.99006,1e-05,1.62291]
[1777166650771,55.66,77559.66,0.0,-0.99006,1e-05,1.62291]
[1777166650872,55.66,77559.82,0.0,-0.99006,1e-05,1.62307]
[1777166656129,55.66,77559.63,0.0,-0.99006,1e-05,1.62278]
[1777166664184,55.66,77558.39,0.0,-0.99008,1e-05,1.62124]
[1777166666940,55.66,77556.16,0.0,-0.99009,1e-05,1.61871]
[1777166667017,55.66,77556.3,0.0,-0.99009,1e-05,1.61885]
[1777166674480,55.66,77555.93,0.0,-0.99009,1e-05,1.61841]
[1777166674524,55.66,77555.93,0.0,-0.99009,1e-05,1.61841]
[1777166675877,55.66,77557.25,0.0,-0.99009,1e-05,1.61822]
[1777166676019,55.66,77558.6,0.0,-0.99008,1e-05,1.61975]
[1777166676268,55.66,77559.37,0.0,-0.99008,1e-05,1.6206]
[1777166681304,55.66,77559.57,0.0,-0.99008,1e-05,1.62077]
[1777166687346,55.66,77560.09,0.0,-0.99007,1e-05,1.62127]
[1777166688946,55.66,77560.09,0.0,-0.99007,1e-05,1.62127]
[1777166688353,55.66,77562.83,0.0,-0.99005,1e-05,1.62435]
[1777166689019,55.66,77562.83,0.0,-0.99005,1e-05,1.62435]
[1777166695075,55.66,77565.92,0.0,-0.99003,1e-05,1.62773]
[1777166695273,55.66,77565.92,0.0,-0.99003,1e-05,1.62773]
[1777166695998,55.66,77568.55,0.0,-0.99001,1e-05,1.63066]
[1777166696022,55.66,77568.55,0.0,-0.99001,1e-05,1.63066]
[1777166696409,55.66,77568.77,0.0,-0.99001,1e-05,1.63088]
[1777166699859,55.66,77569.02,0.0,-0.99001,1e-05,1.63111]
[1777166700024,55.66,77571.67,0.0,-0.98999,1e-05,1.63406]
[1777166702846,55.66,77572.95,0.0,-0.98998,1e-05,1.63549]
[1777166703019,55.66,77574.38,0.0,-0.98996,1e-05,1.63704]
[1777166703827,55.66,77574.38,0.0,-0.98996,1e-05,1.63704]
[1777166703871,55.66,77574.41,0.0,-0.98996,1e-05,1.63704]
[1777166704018,55.66,77574.41,0.0,-0.98996,1e-05,1.63704]
[1777166709500,55.65,77575.58,0.0,-0.98996,1e-05,1.63818]
[1777166713228,55.65,77575.54,0.0,-0.98996,1e-05,1.63806]
[1777166713269,55.65,77575.54,0.0,-0.98996,1e-05,1.63806]
[1777166713527,55.65,77579.21,0.0,-0.98993,1e-05,1.64218]
[1777166714534,55.65,77582.66,0.0,-0.9899,1e-05,1.64608]
[1777166716549,55.65,77582.92,0.0,-0.9899,1e-05,1.64628]
[1777166717556,55.65,77587.18,0.0,-0.98987,1e-05,1.65111]
[1777166718483,55.65,77587.18,0.0,-0.98987,1e-05,1.65111]
[1777166718525,55.65,77587.18,0.0,-0.98987,1e-05,1.65111]
[1777166721191,55.65,77591.76,0.0,-0.98983,1e-05,1.65618]
[1777166721270,55.65,77591.76,0.0,-0.98983,1e-05,1.65618]
[1777166721292,55.65,77591.76,0.0,-0.98983,1e-05,1.65612]
[1777166726828,55.65,77591.48,0.0,-0.98984,1e-05,1.65552]
[1777166727019,55.65,77591.58,0.0,-0.98984,1e-05,1.6555]
[1777166729885,55.65,77588.49,0.0,-0.98986,1e-05,1.65182]
[1777166729986,55.65,77588.09,0.0,-0.98987,1e-05,1.6513]
[1777166730024,55.65,77588.09,0.0,-0.98987,1e-05,1.6513]
[1777166730575,55.65,77588.09,0.0,-0.98987,1e-05,1.6513]
[1777166730767,55.65,77588.09,0.0,-0.98987,1e-05,1.6513]
[1777166733667,55.65,77584.04,0.0,-0.98991,1e-05,1.6448]
[1777166734474,55.65,77584.04,0.0,-0.98991,1e-05,1.6448]
[1777166734519,55.65,77584.04,0.0,-0.98991,1e-05,1.6448]
[1777166734674,55.65,77581.87,0.0,-0.98993,1e-05,1.64227]
[1777166735135,55.65,77581.87,0.0,-0.98993,1e-05,1.64227]
[1777166735273,55.65,77581.87,0.0,-0.98993,1e-05,1.64227]
[1777166740717,55.64,77577.62,0.0,-0.98996,1e-05,1.63718]
[1777166743246,55.64,77575.52,0.0,-0.98998,1e-05,1.63471]
[1777166743267,55.64,77575.52,0.0,-0.98998,1e-05,1.63471]
[1777166745261,55.64,77573.11,0.0,-0.99,1e-05,1.6319]
[1777166745267,55.64,77573.11,0.0,-0.99,1e-05,1.6319]
[1777166745752,55.64,77573.67,0.0,-0.98999,1e-05,1.6325]
[1777166746758,55.64,77570.71,0.0,-0.99002,1e-05,1.62911]
[1777166748184,55.64,77570.05,0.0,-0.99002,1e-05,1.62834]
[1777166748268,55.64,77570.05,0.0,-0.99002,1e-05,1.62834]
[1777166753807,55.64,77567.71,0.0,-0.99004,1e-05,1.62555]
[1777166757274,55.64,77566.04,0.0,-0.99006,1e-05,1.62359]
[1777166757517,55.64,77566.04,0.0,-0.99006,1e-05,1.62359]
[1777166759668,55.64,77564.27,0.0,-0.99007,1e-05,1.62156]
[1777166759768,55.64,77564.27,0.0,-0.99007,1e-05,1.62156]
[1777166759850,55.64,77565.21,0.0,-0.99006,1e-05,1.62261]
[1777166763882,55.64,77564.47,0.0,-0.99007,1e-05,1.62174]
[1777166764023,55.64,77564.47,0.0,-0.99007,1e-05,1.62174]
[1777166770927,55.64,77565.97,0.0,-0.99006,1e-05,1.62327]
[1777166776968,55.64,77566.05,0.0,-0.99006,1e-05,1.62326]
[1777166780191,55.64,77566.1,0.0,-0.99006,1e-05,1.62326]
[1777166782228,55.64,77567.44,0.0,-0.99005,1e-05,1.62474]
[1777166782268,55.64,77567.44,0.0,-0.99005,1e-05,1.62474]
[1777166783011,55.64,77567.72,0.0,-0.99005,1e-05,1.62504]
[1777166789052,55.64,77566.59,0.0,-0.99006,1e-05,1.62365]
[1777166794088,55.64,77565.4,0.0,-0.99008,1e-05,1.62061]
[1777166799123,55.64,77564.61,0.0,-0.99008,1e-05,1.61965]
[1777166804158,55.64,77563.89,0.0,-0.99009,1e-05,1.61879]
[1777166807179,55.64,77560.23,0.0,-0.99012,1e-05,1.61464]
[1777166812214,55.64,77560.39,0.0,-0.99012,1e-05,1.61482]
[1777166818256,55.64,77559.98,0.0,-0.99012,1e-05,1.61435]
[1777166825307,55.64,77559.44,0.0,-0.99012,1e-05,1.61373]
[1777166830343,55.64,77558.76,0.0,-0.99013,1e-05,1.61297]
[1777166835378,55.64,77558.76,0.0,-0.99013,1e-05,1.61297]
[1777166840412,55.64,77558.99,0.0,-0.99013,1e-05,1.61322]
[1777166848473,55.64,77558.77,0.0,-0.99013,1e-05,1.61297]
[1777166853508,55.64,77558.49,0.0,-0.99014,1e-05,1.61105]
[1777166860557,55.64,77557.4,0.0,-0.99015,1e-05,1.60988]
[1777166865591,55.64,77554.9,0.0,-0.99017,1e-05,1.60715]
[1777166870626,55.64,77552.94,0.0,-0.99018,1e-05,1.60505]
[1777166881703,55.64,77553.23,0.0,-0.99018,1e-05,1.60566]
[1777166890767,55.64,77553.7,0.0,-0.99017,1e-05,1.60644]
[1777166895803,55.64,77554.22,0.0,-0.99017,1e-05,1.60722]
[1777166901845,55.64,77556.51,0.0,-0.99015,1e-05,1.60997]
[1777166907890,55.64,77555.41,0.0,-0.99015,1e-05,1.60889]
[1777166912925,55.65,77555.66,0.0,-0.99016,1e-05,1.6077]
[1777166918966,55.65,77555.49,0.0,-0.99016,1e-05,1.60768]
[1777166928033,55.65,77555.8,0.0,-0.99016,1e-05,1.60827]
[1777166933070,55.65,77555.77,0.0,-0.99016,1e-05,1.60836]
[1777166938106,55.65,77554.38,0.0,-0.99017,1e-05,1.60693]
[1777166943142,55.65,77554.34,0.0,-0.99017,1e-05,1.60703]
[1777166948176,55.65,77554.04,0.0,-0.99017,1e-05,1.60682]
[1777166953212,55.65,77553.79,0.0,-0.99017,1e-05,1.60667]
[1777166958247,55.65,77549.95,0.0,-0.9902,1e-05,1.6025]
[1777166959254,55.65,77543.3,0.0,-0.99025,1e-05,1.5951]
[1777166960261,55.65,77543.42,0.0,-0.99025,1e-05,1.59529]
[1777166965296,55.65,77539.19,0.0,-0.99028,1e-05,1.59082]
[1777166966303,55.66,77536.3,0.0,-0.9903,1e-05,1.58766]
[1777166970702,55.66,77535.26,0.0,-0.99031,1e-05,1.5867]
[1777166970773,55.66,77535.26,0.0,-0.99031,1e-05,1.5867]
[1777166977379,55.66,77535.17,0.0,-0.99031,1e-05,1.58556]
[1777166980071,55.66,77535.13,0.0,-0.99031,1e-05,1.58559]
[1777166980170,55.66,77535.24,0.0,-0.99031,1e-05,1.58585]
[1777166980276,55.66,77535.24,0.0,-0.99031,1e-05,1.58585]
[1777166984269,55.66,77534.83,0.0,-0.99031,1e-05,1.58561]
[1777166987106,55.66,77536.01,0.0,-0.9903,1e-05,1.58706]
[1777166987205,55.66,77533.51,0.0,-0.99032,1e-05,1.58443]
[1777166987269,55.66,77533.51,0.0,-0.99032,1e-05,1.58443]
[1777166990886,55.67,77533.49,0.0,-0.99032,1e-05,1.58455]
[1777166991018,55.67,77533.49,0.0,-0.99032,1e-05,1.58455]
[1777166996446,55.67,77533.07,0.0,-0.99032,1e-05,1.58453]
[1777166996520,55.67,77533.07,0.0,-0.99032,1e-05,1.58453]
[1777166997095,55.67,77533.07,0.0,-0.99032,1e-05,1.58453]
[1777166997268,55.67,77533.07,0.0,-0.99032,1e-05,1.58453]
[1777166997273,55.67,77532.43,0.0,-0.99032,1e-05,1.58397]
[1777167002556,55.67,77531.69,0.0,-0.99033,1e-05,1.58352]
[1777167008598,55.67,77530.33,0.0,-0.99033,1e-05,1.58247]
[1777167010397,55.67,77530.49,0.0,-0.99033,1e-05,1.58273]
[1777167010519,55.67,77530.49,0.0,-0.99033,1e-05,1.58273]
[1777167011072,55.67,77530.49,0.0,-0.99033,1e-05,1.58273]
[1777167011269,55.67,77530.49,0.0,-0.99033,1e-05,1.58273]
[1777167011126,55.68,77530.53,0.0,-0.99033,1e-05,1.58292]
[1777167016653,55.68,77530.06,0.0,-0.99033,1e-05,1.58278]
[1777167022696,55.68,77530.06,0.0,-0.99033,1e-05,1.58323]
[1777167027730,55.68,77530.06,0.0,-0.99032,1e-05,1.5836]
[1777167033773,55.69,77530.06,0.0,-0.99033,1e-05,1.58244]
[1777167038807,55.69,77531.36,0.0,-0.99032,1e-05,1.58424]
[1777167052906,55.69,77531.37,0.0,-0.99031,1e-05,1.58524]
[1777167058948,55.7,77531.71,0.0,-0.99031,1e-05,1.58603]
[1777167061969,55.7,77535.83,0.0,-0.99027,1e-05,1.5908]
[1777167062745,55.7,77535.83,0.0,-0.99027,1e-05,1.5908]
[1777167062772,55.7,77535.83,0.0,-0.99027,1e-05,1.5908]
[1777167062976,55.7,77540.26,0.0,-0.99024,1e-05,1.5958]
[1777167063483,55.7,77540.26,0.0,-0.99024,1e-05,1.5958]
[1777167063520,55.7,77540.26,0.0,-0.99024,1e-05,1.5958]
[1777167063983,55.7,77540.83,0.0,-0.99023,1e-05,1.59654]
[1777167069018,55.7,77540.91,0.0,-0.99023,1e-05,1.59686]
[1777167070026,55.7,77537.0,0.0,-0.99026,1e-05,1.59255]
[1777167071271,55.7,77537.0,0.0,-0.99026,1e-05,1.59255]
[1777167071524,55.7,77535.12,0.0,-0.99027,1e-05,1.59051]
[1777167071750,55.7,77535.12,0.0,-0.99027,1e-05,1.59051]
[1777167071770,55.7,77535.12,0.0,-0.99027,1e-05,1.59051]
[1777167072041,55.7,77534.76,0.0,-0.99028,1e-05,1.59017]
[1777167083118,55.71,77533.97,0.0,-0.99028,1e-05,1.58993]
[1777167084862,55.71,77534.0,0.0,-0.99028,1e-05,1.59003]
[1777167085020,55.71,77534.0,0.0,-0.99028,1e-05,1.59003]
[1777167085132,55.71,77533.94,0.0,-0.99028,1e-05,1.59002]
[1777167085392,55.71,77533.94,0.0,-0.99028,1e-05,1.59002]
[1777167085520,55.71,77533.94,0.0,-0.99028,1e-05,1.59002]
[1777167091174,55.71,77533.55,0.0,-0.99029,1e-05,1.58836]
[1777167096209,55.71,77533.39,0.0,-0.99029,1e-05,1.5885]
[1777167101244,55.71,77533.57,0.0,-0.99028,1e-05,1.58903]
[1777167106281,55.71,77533.27,0.0,-0.99028,1e-05,1.58901]
[1777167106924,55.71,77533.27,0.0,-0.99028,1e-05,1.58901]
[1777167107021,55.71,77533.27,0.0,-0.99028,1e-05,1.58901]
[1777167107288,55.72,77533.37,0.0,-0.99028,1e-05,1.58919]
[1777167107461,55.72,77533.37,0.0,-0.99028,1e-05,1.58919]
[1777167107524,55.72,77533.37,0.0,-0.99028,1e-05,1.58919]
[1777167112337,55.72,77533.17,0.0,-0.99028,1e-05,1.58922]
[1777167112376,55.72,77532.41,0.0,-0.99029,1e-05,1.58844]
[1777167112525,55.72,77532.41,0.0,-0.99029,1e-05,1.58844]
[1777167112789,55.72,77532.41,0.0,-0.99029,1e-05,1.58844]
[1777167113018,55.72,77532.41,0.0,-0.99029,1e-05,1.58844]
[1777167116166,55.72,77530.88,0.0,-0.9903,1e-05,1.58694]
[1777167116270,55.72,77530.88,0.0,-0.9903,1e-05,1.58694]
[1777167116351,55.72,77529.49,0.0,-0.99031,1e-05,1.58547]
[1777167116764,55.72,77529.49,0.0,-0.99031,1e-05,1.58547]
[1777167117019,55.72,77529.49,0.0,-0.99031,1e-05,1.58547]
[1777167122393,55.72,77529.79,0.0,-0.9903,1e-05,1.58623]
[1777167123301,55.72,77529.79,0.0,-0.9903,1e-05,1.58623]
[1777167123372,55.72,77529.79,0.0,-0.9903,1e-05,1.5863]
[1777167123522,55.72,77529.79,0.0,-0.9903,1e-05,1.5863]
[1777167123699,55.72,77529.79,0.0,-0.9903,1e-05,1.5863]
[1777167123769,55.72,77529.79,0.0,-0.9903,1e-05,1.5863]
[1777167131456,55.73,77530.13,0.0,-0.9903,1e-05,1.58722]
[1777167144548,55.73,77530.22,0.0,-0.99029,1e-05,1.58819]
[1777167150018,55.73,77530.26,0.0,-0.99029,1e-05,1.58836]
[1777167150269,55.73,77530.26,0.0,-0.99029,1e-05,1.58836]
[1777167150370,55.73,77531.12,0.0,-0.99028,1e-05,1.58957]
[1777167150720,55.73,77531.12,0.0,-0.99028,1e-05,1.58957]
[1777167150768,55.73,77531.12,0.0,-0.99028,1e-05,1.58957]
[1777167161666,55.74,77530.14,0.0,-0.99029,1e-05,1.5876]
[1777167163524,55.74,77530.27,0.0,-0.99029,1e-05,1.5878]
[1777167163770,55.74,77530.27,0.0,-0.99029,1e-05,1.5878]
[1777167164088,55.74,77530.27,0.0,-0.99029,1e-05,1.5878]
[1777167164268,55.74,77530.27,0.0,-0.99029,1e-05,1.5878]
[1777167164369,55.74,77530.83,0.0,-0.99028,1e-05,1.58855]
[1777167171736,55.74,77530.28,0.0,-0.99029,1e-05,1.58834]
[1777167174261,55.74,77530.28,0.0,-0.99029,1e-05,1.58834]
[1777167174272,55.74,77530.28,0.0,-0.99029,1e-05,1.58834]
[1777167174291,55.74,77530.28,0.0,-0.99028,1e-05,1.58851]
[1777167174819,55.74,77530.28,0.0,-0.99028,1e-05,1.58851]
[1777167175019,55.74,77530.28,0.0,-0.99028,1e-05,1.58851]
[1777167182428,55.74,77530.5,0.0,-0.99028,1e-05,1.58902]
[1777167182522,55.75,77529.64,0.0,-0.99029,1e-05,1.58817]
[1777167183118,55.75,77529.64,0.0,-0.99029,1e-05,1.58817]
[1777167183270,55.75,77529.64,0.0,-0.99029,1e-05,1.58817]
[1777167183342,55.75,77530.35,0.0,-0.99028,1e-05,1.58906]
[1777167191462,55.75,77530.43,0.0,-0.99028,1e-05,1.58934]
[1777167200940,55.75,77529.88,0.0,-0.99028,1e-05,1.58934]
[1777167201945,55.75,77529.88,0.0,-0.99028,1e-05,1.58934]
[1777167202029,55.75,77529.88,0.0,-0.99028,1e-05,1.58934]
[1777167202130,55.75,77529.88,0.0,-0.99028,1e-05,1.58943]
[1777167202567,55.75,77529.88,0.0,-0.99028,1e-05,1.58943]
[1777167202769,55.75,77529.88,0.0,-0.99028,1e-05,1.58943]
[1777167211305,55.75,77530.14,0.0,-0.99028,1e-05,1.5898]
[1777167211482,55.75,77530.42,0.0,-0.99028,1e-05,1.58882]
[1777167211530,55.75,77530.42,0.0,-0.99028,1e-05,1.58882]
[1777167211968,55.75,77530.42,0.0,-0.99028,1e-05,1.58882]
[1777167212020,55.75,77530.42,0.0,-0.99028,1e-05,1.58882]
[1777167213032,55.75,77530.03,0.0,-0.99028,1e-05,1.58843]
[1777167224109,55.76,77530.4,0.0,-0.99028,1e-05,1.58932]
[1777167226790,55.76,77530.36,0.0,-0.99028,1e-05,1.58932]
[1777167227019,55.76,77530.36,0.0,-0.99028,1e-05,1.58932]
[1777167227328,55.76,77530.36,0.0,-0.99028,1e-05,1.58932]
[1777167227334,55.76,77530.36,0.0,-0.99028,1e-05,1.58944]
[1777167227519,55.76,77530.36,0.0,-0.99028,1e-05,1.58944]
[1777167234179,55.76,77530.12,0.0,-0.99028,1e-05,1.58943]
[1777167241231,55.76,77529.7,0.0,-0.99028,1e-05,1.58925]
[1777167248280,55.76,77529.78,0.0,-0.99027,1e-05,1.58967]
[1777167251200,55.76,77529.33,0.0,-0.99028,1e-05,1.58926]
[1777167251274,55.76,77529.33,0.0,-0.99028,1e-05,1.58926]
[1777167251301,55.76,77530.21,0.0,-0.99027,1e-05,1.59028]
[1777167252033,55.76,77530.21,0.0,-0.99027,1e-05,1.59028]
[1777167252269,55.76,77530.21,0.0,-0.99027,1e-05,1.59028]
[1777167254273,55.76,77529.52,0.0,-0.99028,1e-05,1.58959]
[1777167254374,55.77,77529.52,0.0,-0.99028,1e-05,1.58963]
[1777167261370,55.77,77529.41,0.0,-0.99027,1e-05,1.58981]
[1777167268420,55.77,77529.68,0.0,-0.99027,1e-05,1.59044]
[1777167269427,55.77,77532.92,0.0,-0.99024,1e-05,1.59409]
[1777167270434,55.77,77539.84,0.0,-0.99019,1e-05,1.60184]
[1777167270983,55.77,77539.84,0.0,-0.99019,1e-05,1.60184]
[1777167271024,55.77,77539.84,0.0,-0.99019,1e-05,1.60184]
[1777167271441,55.77,77541.24,0.0,-0.99019,1e-05,1.60183]
[1777167271752,55.77,77541.24,0.0,-0.99019,1e-05,1.60183]
[1777167271770,55.77,77541.24,0.0,-0.99019,1e-05,1.60183]
[1777167277483,55.77,77542.4,0.0,-0.99018,1e-05,1.60328]
[1777167278075,55.77,77542.4,0.0,-0.99018,1e-05,1.60328]
[1777167278269,55.77,77542.4,0.0,-0.99018,1e-05,1.60328]
[1777167278561,55.77,77542.4,0.0,-0.99018,1e-05,1.60328]
[1777167278490,55.77,77542.42,0.0,-0.99018,1e-05,1.60333]
[1777167278769,55.77,77542.42,0.0,-0.99018,1e-05,1.60333]
[1777167288207,55.77,77542.59,0.0,-0.99018,1e-05,1.60362]
[1777167288274,55.77,77542.59,0.0,-0.99018,1e-05,1.60362]
[1777167288560,55.77,77542.73,0.0,-0.99018,1e-05,1.60394]
[1777167289033,55.77,77542.73,0.0,-0.99018,1e-05,1.60394]
[1777167289268,55.77,77542.73,0.0,-0.99018,1e-05,1.60394]
[1777167296617,55.77,77544.65,0.0,-0.99016,1e-05,1.60628]
[1777167301652,55.77,77543.91,0.0,-0.99016,1e-05,1.60558]
[1777167306667,55.77,77544.12,0.0,-0.99016,1e-05,1.60584]
[1777167306772,55.77,77544.12,0.0,-0.99016,1e-05,1.60584]
[1777167306874,55.78,77544.12,0.0,-0.99016,1e-05,1.60595]
[1777167307762,55.78,77544.12,0.0,-0.99016,1e-05,1.60595]
[1777167307774,55.78,77544.12,0.0,-0.99016,1e-05,1.60595]
[1777167312465,55.78,77544.12,0.0,-0.99016,1e-05,1.60597]
[1777167312519,55.78,77544.12,0.0,-0.99016,1e-05,1.60597]
[1777167312567,55.78,77544.12,0.0,-0.99016,1e-05,1.6061]
[1777167313238,55.78,77544.12,0.0,-0.99016,1e-05,1.6061]
[1777167313267,55.78,77544.12,0.0,-0.99016,1e-05,1.6061]
[1777167313323,55.78,77548.37,0.0,-0.99013,1e-05,1.61087]
[1777167319198,55.78,77550.04,0.0,-0.99011,1e-05,1.61282]
[1777167321901,55.78,77549.97,0.0,-0.99011,1e-05,1.61277]
[1777167322020,55.78,77549.97,0.0,-0.99011,1e-05,1.61277]
[1777167322103,55.78,77549.97,0.0,-0.99011,1e-05,1.61278]
[1777167322644,55.78,77549.97,0.0,-0.99011,1e-05,1.61278]
[1777167322770,55.78,77549.97,0.0,-0.99011,1e-05,1.61278]
[1777167327835,55.78,77549.77,0.0,-0.99012,1e-05,1.61261]
[1777167329767,55.78,77549.8,0.0,-0.99011,1e-05,1.61266]
[1777167330020,55.78,77549.8,0.0,-0.99011,1e-05,1.61266]
[1777167330268,55.78,77549.8,0.0,-0.99011,1e-05,1.61266]
[1777167330519,55.78,77549.8,0.0,-0.99011,1e-05,1.61266]
[1777167330368,55.78,77550.6,0.0,-0.99011,1e-05,1.61357]
[1777167336897,55.78,77549.76,0.0,-0.99012,1e-05,1.61105]
[1777167343967,55.78,77551.01,0.0,-0.99011,1e-05,1.61247]
[1777167344023,55.78,77551.01,0.0,-0.99011,1e-05,1.61247]
[1777167344124,55.78,77551.28,0.0,-0.99011,1e-05,1.61278]
[1777167344913,55.78,77551.28,0.0,-0.99011,1e-05,1.61278]
[1777167345019,55.78,77551.28,0.0,-0.99011,1e-05,1.61278]
[1777167352003,55.78,77552.71,0.0,-0.9901,1e-05,1.61437]
[1777167357038,55.78,77552.71,0.0,-0.9901,1e-05,1.61436]
[1777167362073,55.78,77552.67,0.0,-0.9901,1e-05,1.61429]
[1777167364639,55.78,77552.67,0.0,-0.9901,1e-05,1.61429]
[1777167364774,55.78,77552.67,0.0,-0.9901,1e-05,1.61429]
[1777167365385,55.78,77552.67,0.0,-0.9901,1e-05,1.61429]
[1777167365518,55.78,77552.67,0.0,-0.9901,1e-05,1.61429]
[1777167365620,55.78,77552.52,0.0,-0.9901,1e-05,1.61411]
[1777167371415,55.78,77552.75,0.0,-0.9901,1e-05,1.61437]
[1777167371518,55.78,77552.75,0.0,-0.9901,1e-05,1.61437]
[1777167372361,55.78,77552.75,0.0,-0.9901,1e-05,1.61434]
[1777167372519,55.78,77552.75,0.0,-0.9901,1e-05,1.61434]
[1777167372620,55.78,77553.6,0.0,-0.9901,1e-05,1.61529]
[1777167379192,55.78,77553.12,0.0,-0.9901,1e-05,1.61471]
[1777167387248,55.78,77553.12,0.0,-0.9901,1e-05,1.61466]
[1777167387923,55.78,77553.12,0.0,-0.9901,1e-05,1.61466]
[1777167388018,55.78,77553.12,0.0,-0.9901,1e-05,1.61466]
[1777167393290,55.78,77554.07,0.0,-0.9901,1e-05,1.61408]
[1777167394561,55.78,77554.07,0.0,-0.9901,1e-05,1.61408]
[1777167394662,55.78,77554.4,0.0,-0.9901,1e-05,1.61445]
[1777167394768,55.78,77554.4,0.0,-0.9901,1e-05,1.61445]
[1777167395580,55.78,77554.4,0.0,-0.9901,1e-05,1.61445]
[1777167395588,55.78,77554.47,0.0,-0.9901,1e-05,1.61452]
[1777167395768,55.78,77554.47,0.0,-0.9901,1e-05,1.61452]
[1777167401345,55.78,77555.19,0.0,-0.99009,1e-05,1.6153]
[1777167403293,55.78,77555.19,0.0,-0.99009,1e-05,1.6153]
[1777167403519,55.78,77555.19,0.0,-0.99009,1e-05,1.6153]
[1777167403547,55.78,77555.16,0.0,-0.99009,1e-05,1.61525]
[1777167404255,55.78,77555.16,0.0,-0.99009,1e-05,1.61525]
[1777167404269,55.78,77555.16,0.0,-0.99009,1e-05,1.61525]
[1777167409403,55.78,77555.05,0.0,-0.9901,1e-05,1.61509]
[1777167414438,55.78,77555.23,0.0,-0.99009,1e-05,1.61524]
[1777167423501,55.78,77555.21,0.0,-0.99009,1e-05,1.61513]
[1777167429543,55.77,77555.37,0.0,-0.99009,1e-05,1.61525]
[1777167433584,55.77,77554.95,0.0,-0.9901,1e-05,1.61475]
[1777167433769,55.77,77554.34,0.0,-0.9901,1e-05,1.61405]
[1777167434270,55.77,77554.34,0.0,-0.9901,1e-05,1.61405]
[1777167434578,55.77,77554.22,0.0,-0.9901,1e-05,1.61391]
[1777167440620,55.77,77554.13,0.0,-0.9901,1e-05,1.61377]
[1777167446938,55.77,77554.47,0.0,-0.9901,1e-05,1.61413]
[1777167455155,55.77,77554.42,0.0,-0.99011,1e-05,1.61239]
[1777167455270,55.77,77554.42,0.0,-0.99011,1e-05,1.61239]
[1777167456529,55.77,77554.42,0.0,-0.99011,1e-05,1.61238]
[1777167456630,55.77,77554.42,0.0,-0.99011,1e-05,1.61237]
[1777167456768,55.77,77554.42,0.0,-0.99011,1e-05,1.61237]
[1777167469838,55.77,77554.47,0.0,-0.99011,1e-05,1.61239]
[1777167470021,55.77,77554.47,0.0,-0.99011,1e-05,1.61239]
[1777167474704,55.77,77555.14,0.0,-0.99011,1e-05,1.6131]
[1777167474775,55.77,77555.14,0.0,-0.99011,1e-05,1.6131]
[1777167475161,55.77,77554.79,0.0,-0.99011,1e-05,1.6127]
[1777167475268,55.77,77554.79,0.0,-0.99011,1e-05,1.6127]
[1777167475369,55.77,77555.61,0.0,-0.9901,1e-05,1.61362]
[1777167480899,55.77,77555.51,0.0,-0.9901,1e-05,1.61348]
[1777167482914,55.77,77558.64,0.0,-0.99008,1e-05,1.61699]
[1777167484109,55.77,77558.64,0.0,-0.99008,1e-05,1.61699]
[1777167484274,55.77,77558.64,0.0,-0.99008,1e-05,1.61699]
[1777167496006,55.77,77559.96,0.0,-0.99007,1e-05,1.61831]
[1777167506066,55.77,77559.81,0.0,-0.99007,1e-05,1.61813]
[1777167506269,55.77,77559.81,0.0,-0.99007,1e-05,1.61813]
[1777167507043,55.77,77559.81,0.0,-0.99007,1e-05,1.618]
[1777167507272,55.77,77559.81,0.0,-0.99007,1e-05,1.618]
[1777167507355,55.77,77559.81,0.0,-0.99007,1e-05,1.61799]
[1777167512347,55.77,77559.79,0.0,-0.99008,1e-05,1.6163]
[1777167512522,55.77,77559.79,0.0,-0.99008,1e-05,1.6163]
[1777167518160,55.77,77561.92,0.0,-0.99007,1e-05,1.6186]
[1777167523195,55.77,77561.91,0.0,-0.99007,1e-05,1.61852]
[1777167531250,55.77,77562.14,0.0,-0.99007,1e-05,1.61867]
[1777167534914,55.77,77562.79,0.0,-0.99006,1e-05,1.61937]
[1777167535018,55.77,77562.79,0.0,-0.99006,1e-05,1.61937]
[1777167535947,55.77,77562.79,0.0,-0.99006,1e-05,1.61935]
[1777167536018,55.77,77562.79,0.0,-0.99006,1e-05,1.61935]
[1777167536286,55.77,77562.5,0.0,-0.99007,1e-05,1.61901]
[1777167541321,55.77,77562.66,0.0,-0.99006,1e-05,1.61913]
[1777167546356,55.77,77562.54,0.0,-0.99007,1e-05,1.61893]
[1777167551391,55.77,77562.94,0.0,-0.99006,1e-05,1.61932]
[1777167557433,55.77,77562.92,0.0,-0.99006,1e-05,1.61923]
[1777167562669,55.77,77563.15,0.0,-0.99006,1e-05,1.61944]
[1777167562778,55.77,77563.15,0.0,-0.99006,1e-05,1.61944]
[1777167572540,55.77,77563.22,0.0,-0.99007,1e-05,1.61777]
[1777167577575,55.77,77563.2,0.0,-0.99007,1e-05,1.6177]
[1777167578532,55.77,77563.2,0.0,-0.99007,1e-05,1.6177]
[1777167578770,55.77,77563.2,0.0,-0.99007,1e-05,1.6177]
[1777167579954,55.77,77563.2,0.0,-0.99007,1e-05,1.61768]
[1777167580020,55.77,77563.2,0.0,-0.99007,1e-05,1.61768]
[1777167580596,55.77,77563.01,0.0,-0.99007,1e-05,1.61746]
[1777167586638,55.76,77563.88,0.0,-0.99007,1e-05,1.61838]
[1777167588100,55.76,77566.58,0.0,-0.99005,1e-05,1.62142]
[1777167588272,55.76,77566.58,0.0,-0.99005,1e-05,1.62142]
[1777167593688,55.76,77570.16,0.0,-0.99002,1e-05,1.62534]
[1777167598723,55.76,77569.96,0.0,-0.99002,1e-05,1.625]
[1777167609800,55.76,77570.77,0.0,-0.99002,1e-05,1.6257]
[1777167611943,55.76,77570.84,0.0,-0.99002,1e-05,1.62574]
[1777167612018,55.76,77570.84,0.0,-0.99002,1e-05,1.62574]
[1777167613364,55.76,77570.65,0.0,-0.99002,1e-05,1.62551]
[1777167613517,55.76,77570.65,0.0,-0.99002,1e-05,1.62551]
[1777167616849,55.76,77570.53,0.0,-0.99002,1e-05,1.6253]
[1777167620312,55.76,77570.84,0.0,-0.99002,1e-05,1.6256]
[1777167620523,55.76,77570.84,0.0,-0.99002,1e-05,1.6256]
[1777167625916,55.76,77570.54,0.0,-0.99002,1e-05,1.62517]
[1777167626632,55.76,77570.54,0.0,-0.99002,1e-05,1.62517]
[1777167626768,55.76,77570.54,0.0,-0.99002,1e-05,1.62517]
[1777167626869,55.76,77570.54,0.0,-0.99002,1e-05,1.62515]
[1777167632749,55.76,77570.54,0.0,-0.99002,1e-05,1.62515]
[1777167632769,55.76,77570.54,0.0,-0.99002,1e-05,1.62515]
[1777167637999,55.76,77570.64,0.0,-0.99003,1e-05,1.62348]
[1777167643035,55.76,77570.77,0.0,-0.99003,1e-05,1.62357]
[1777167646573,55.76,77568.56,0.0,-0.99005,1e-05,1.62105]
[1777167646768,55.76,77568.56,0.0,-0.99005,1e-05,1.62105]
[1777167648330,55.76,77567.82,0.0,-0.99005,1e-05,1.6202]
[1777167648518,55.76,77567.82,0.0,-0.99005,1e-05,1.6202]
[1777167648546,55.76,77567.82,0.0,-0.99005,1e-05,1.62019]
[1777167656127,55.76,77568.49,0.0,-0.99005,1e-05,1.62087]
[1777167667728,55.76,77568.41,0.0,-0.99005,1e-05,1.62074]
[1777167667775,55.76,77568.41,0.0,-0.99005,1e-05,1.62074]
[1777167676268,55.76,77568.72,0.0,-0.99005,1e-05,1.62092]
[1777167679348,55.76,77569.9,0.0,-0.99004,1e-05,1.62222]
[1777167679519,55.76,77569.9,0.0,-0.99004,1e-05,1.62222]
[1777167681210,55.76,77569.94,0.0,-0.99004,1e-05,1.62224]
[1777167681268,55.76,77569.94,0.0,-0.99004,1e-05,1.62224]
[1777167681307,55.76,77569.94,0.0,-0.99004,1e-05,1.62222]
[1777167686338,55.76,77570.47,0.0,-0.99004,1e-05,1.62274]
[1777167690514,55.76,77570.47,0.0,-0.99004,1e-05,1.62274]
[1777167690768,55.76,77570.47,0.0,-0.99004,1e-05,1.62274]
[1777167698421,55.75,77570.23,0.0,-0.99005,1e-05,1.62067]
[1777167703457,55.75,77570.4,0.0,-0.99005,1e-05,1.6208]
[1777167704447,55.75,77570.4,0.0,-0.99005,1e-05,1.6208]
[1777167704522,55.75,77570.4,0.0,-0.99005,1e-05,1.6208]
[1777167706364,55.75,77570.51,0.0,-0.99005,1e-05,1.62089]
[1777167706518,55.75,77570.51,0.0,-0.99005,1e-05,1.62089]
[1777167706617,55.75,77570.2,0.0,-0.99005,1e-05,1.62053]
[1777167714540,55.75,77569.57,0.0,-0.99006,1e-05,1.61972]
[1777167718371,55.75,77569.73,0.0,-0.99006,1e-05,1.61987]
[1777167718519,55.75,77569.73,0.0,-0.99006,1e-05,1.61987]
[1777167719574,55.75,77564.0,0.0,-0.9901,1e-05,1.61339]
[1777167721589,55.75,77561.71,0.0,-0.99012,1e-05,1.61082]
[1777167726624,55.75,77561.65,0.0,-0.99012,1e-05,1.61077]
[1777167728912,55.75,77563.12,0.0,-0.99011,1e-05,1.61242]
[1777167729019,55.75,77563.12,0.0,-0.99011,1e-05,1.61242]
[1777167729013,55.75,77563.12,0.0,-0.99011,1e-05,1.61242]
[1777167736694,55.75,77562.86,0.0,-0.99011,1e-05,1.61213]
[1777167741729,55.75,77562.93,0.0,-0.99011,1e-05,1.61221]
[1777167742269,55.75,77562.93,0.0,-0.99011,1e-05,1.61221]
[1777167754820,55.75,77562.5,0.0,-0.99012,1e-05,1.6101]
[1777167757570,55.75,77562.86,0.0,-0.99012,1e-05,1.6105]
[1777167757614,55.75,77562.86,0.0,-0.99012,1e-05,1.6105]
[1777167757769,55.75,77562.86,0.0,-0.99012,1e-05,1.6105]
[1777167757841,55.75,77562.56,0.0,-0.99012,1e-05,1.61017]
[1777167771939,55.75,77562.56,0.0,-0.99012,1e-05,1.61021]
[1777167774003,55.75,77562.61,0.0,-0.99012,1e-05,1.61027]
[1777167774024,55.75,77562.61,0.0,-0.99012,1e-05,1.61027]
[1777167774048,55.75,77562.97,0.0,-0.99012,1e-05,1.61068]
[1777167776977,55.75,77566.72,0.0,-0.99009,1e-05,1.6149]
[1777167778584,55.75,77565.72,0.0,-0.9901,1e-05,1.61377]
[1777167778638,55.75,77565.72,0.0,-0.9901,1e-05,1.61377]
[1777167778769,55.75,77565.72,0.0,-0.9901,1e-05,1.61377]
[1777167778991,55.75,77567.11,0.0,-0.99008,1e-05,1.61533]
[1777167784026,55.75,77567.29,0.0,-0.99008,1e-05,1.61552]
[1777167789061,55.75,77567.16,0.0,-0.99008,1e-05,1.61536]
[1777167797117,55.75,77566.83,0.0,-0.99009,1e-05,1.61497]
[1777167801329,55.75,77566.91,0.0,-0.99009,1e-05,1.61506]
[1777167801335,55.75,77566.91,0.0,-0.99009,1e-05,1.61506]
[1777167801519,55.75,77566.91,0.0,-0.99009,1e-05,1.61506]
[1777167801620,55.75,77566.91,0.0,-0.99009,1e-05,1.61505]
[1777167807186,55.75,77566.88,0.0,-0.99009,1e-05,1.61499]
[1777167811714,55.75,77567.98,0.0,-0.99008,1e-05,1.61623]
[1777167811768,55.75,77567.98,0.0,-0.99008,1e-05,1.61623]
[1777167811808,55.75,77567.98,0.0,-0.99008,1e-05,1.61623]
[1777167812018,55.75,77567.98,0.0,-0.99008,1e-05,1.61623]
[1777167812060,55.75,77567.98,0.0,-0.99009,1e-05,1.6146]
[1777167824306,55.75,77567.91,0.0,-0.99009,1e-05,1.61449]
[1777167827211,55.75,77567.66,0.0,-0.99009,1e-05,1.6142]
[1777167827257,55.75,77567.66,0.0,-0.99009,1e-05,1.6142]
[1777167827270,55.75,77567.66,0.0,-0.99009,1e-05,1.6142]
[1777167827370,55.75,77567.66,0.0,-0.99009,1e-05,1.6142]
[1777167833369,55.75,77567.91,0.0,-0.99009,1e-05,1.61445]
[1777167840417,55.75,77567.93,0.0,-0.99009,1e-05,1.61444]
[1777167844577,55.75,77567.85,0.0,-0.99009,1e-05,1.61434]
[1777167844777,55.75,77567.85,0.0,-0.99009,1e-05,1.61434]
[1777167844826,55.75,77567.85,0.0,-0.99009,1e-05,1.61433]
[1777167852511,55.75,77567.83,0.0,-0.99009,1e-05,1.61426]
[1777167859559,55.75,77567.91,0.0,-0.99009,1e-05,1.61431]
[1777167869632,55.75,77567.87,0.0,-0.99009,1e-05,1.6142]
[1777167876681,55.75,77567.95,0.0,-0.9901,1e-05,1.61264]
[1777167881717,55.75,77565.28,0.0,-0.99012,1e-05,1.60961]
[1777167882723,55.75,77557.58,0.0,-0.99018,1e-05,1.60098]
[1777167883731,55.75,77551.43,0.0,-0.99023,1e-05,1.59413]
[1777167884969,55.75,77551.43,0.0,-0.99023,1e-05,1.59413]
[1777167885088,55.75,77551.43,0.0,-0.99023,1e-05,1.59413]
[1777167885147,55.75,77551.93,0.0,-0.99022,1e-05,1.59475]
[1777167885739,55.75,77551.93,0.0,-0.99022,1e-05,1.59475]
[1777167889773,55.75,77555.2,0.0,-0.9902,1e-05,1.59852]
[1777167890508,55.75,77555.2,0.0,-0.9902,1e-05,1.59852]
[1777167890522,55.75,77555.2,0.0,-0.9902,1e-05,1.59852]
[1777167890780,55.75,77556.2,0.0,-0.99019,1e-05,1.59966]
[1777167892794,55.75,77549.53,0.0,-0.99024,1e-05,1.59227]
[1777167893708,55.75,77549.53,0.0,-0.99024,1e-05,1.59227]
[1777167893801,55.75,77556.18,0.0,-0.99019,1e-05,1.59971]
[1777167894808,55.75,77576.35,0.0,-0.99003,1e-05,1.62242]
[1777167895815,55.75,77578.27,0.0,-0.99002,1e-05,1.62461]
[1777167896822,55.75,77578.15,0.0,-0.99002,1e-05,1.62446]
[1777167897394,55.75,77578.15,0.0,-0.99002,1e-05,1.62446]
[1777167900850,55.75,77568.93,0.0,-0.99009,1e-05,1.61397]
[1777167901857,55.75,77564.61,0.0,-0.99012,1e-05,1.6091]
[1777167902864,55.75,77564.35,0.0,-0.99013,1e-05,1.6088]
[1777167903252,55.75,77564.35,0.0,-0.99013,1e-05,1.6088]
[1777167903268,55.75,77564.35,0.0,-0.99013,1e-05,1.6088]
[1777167910921,55.75,77563.78,0.0,-0.99013,1e-05,1.60823]
[1777167912939,55.75,77563.32,0.0,-0.99013,1e-05,1.60772]
[1777167913025,55.75,77563.32,0.0,-0.99013,1e-05,1.60772]
[1777167913031,55.75,77560.53,0.0,-0.99016,1e-05,1.6046]
[1777167918979,55.75,77559.24,0.0,-0.99017,1e-05,1.60322]
[1777167924016,55.75,77559.1,0.0,-0.99017,1e-05,1.60311]
[1777167929051,55.75,77559.85,0.0,-0.99016,1e-05,1.604]
[1777167929588,55.75,77559.85,0.0,-0.99016,1e-05,1.604]
[1777167929649,55.75,77559.85,0.0,-0.99016,1e-05,1.604]
[1777167929768,55.75,77559.85,0.0,-0.99016,1e-05,1.604]
[1777167931065,55.75,77559.82,0.0,-0.99017,1e-05,1.60237]
[1777167937107,55.75,77559.57,0.0,-0.99017,1e-05,1.60215]
[1777167939179,55.75,77559.4,0.0,-0.99017,1e-05,1.60197]
[1777167939223,55.75,77559.4,0.0,-0.99017,1e-05,1.60198]
[1777167939270,55.75,77559.4,0.0,-0.99017,1e-05,1.60198]
[1777167946171,55.75,77559.67,0.0,-0.99017,1e-05,1.60236]
[1777167952212,55.76,77559.68,0.0,-0.99017,1e-05,1.60244]
[1777167957598,55.76,77559.73,0.0,-0.99017,1e-05,1.60251]
[1777167957770,55.76,77559.73,0.0,-0.99017,1e-05,1.60251]
[1777167957992,55.76,77559.73,0.0,-0.99017,1e-05,1.60255]
[1777167964306,55.76,77559.57,0.0,-0.99017,1e-05,1.60245]
[1777167969342,55.76,77559.52,0.0,-0.99017,1e-05,1.60245]
[1777167971224,55.76,77559.52,0.0,-0.99017,1e-05,1.60245]
[1777167971269,55.76,77559.52,0.0,-0.99017,1e-05,1.60245]
[1777167971355,55.76,77557.69,0.0,-0.99018,1e-05,1.60042]
[1777167976391,55.76,77557.28,0.0,-0.99019,1e-05,1.60003]
[1777167980419,55.76,77554.16,0.0,-0.99021,1e-05,1.5966]
[1777167981887,55.76,77554.16,0.0,-0.99021,1e-05,1.5966]
[1777167981937,55.76,77554.16,0.0,-0.99021,1e-05,1.5966]
[1777167982018,55.76,77554.16,0.0,-0.99021,1e-05,1.5966]
[1777167982100,55.76,77554.64,0.0,-0.99021,1e-05,1.59717]
[1777167986166,55.76,77554.03,0.0,-0.99021,1e-05,1.59649]
[1777167986248,55.76,77554.03,0.0,-0.99021,1e-05,1.59649]
[1777167986275,55.76,77554.03,0.0,-0.99021,1e-05,1.59649]
[1777167986189,55.76,77552.6,0.0,-0.99022,1e-05,1.59498]
[1777167989943,55.76,77550.5,0.0,-0.99024,1e-05,1.59269]
[1777167989991,55.76,77550.5,0.0,-0.99024,1e-05,1.59269]
[1777167990023,55.76,77550.5,0.0,-0.99024,1e-05,1.59269]
[1777167990093,55.76,77549.66,0.0,-0.99024,1e-05,1.59181]
[1777167996531,55.76,77548.51,0.0,-0.99026,1e-05,1.58912]
[1777168001457,55.76,77548.47,0.0,-0.99026,1e-05,1.5892]
[1777168001462,55.76,77548.47,0.0,-0.99026,1e-05,1.5892]
[1777168001527,55.76,77548.47,0.0,-0.99026,1e-05,1.5892]
[1777168001629,55.76,77548.47,0.0,-0.99026,1e-05,1.58923]
[1777168010630,55.76,77548.47,0.0,-0.99026,1e-05,1.5895]
[1777168012644,55.76,77543.44,0.0,-0.99029,1e-05,1.58398]
[1777168015077,55.76,77542.39,0.0,-0.9903,1e-05,1.58286]
[1777168015153,55.76,77542.39,0.0,-0.9903,1e-05,1.58286]
[1777168015270,55.76,77542.39,0.0,-0.9903,1e-05,1.58286]
[1777168015254,55.76,77541.9,0.0,-0.99031,1e-05,1.58241]
[1777168019239,55.76,77540.19,0.0,-0.99032,1e-05,1.58062]
[1777168019274,55.76,77540.19,0.0,-0.99032,1e-05,1.58062]
[1777168019291,55.77,77539.99,0.0,-0.99032,1e-05,1.5805]
[1777168021707,55.77,77537.23,0.0,-0.99034,1e-05,1.57756]
[1777168023099,55.77,77537.23,0.0,-0.99034,1e-05,1.57756]
[1777168023170,55.77,77537.23,0.0,-0.99034,1e-05,1.57756]
[1777168023268,55.77,77537.23,0.0,-0.99034,1e-05,1.57756]
[1777168023322,55.77,77535.74,0.0,-0.99035,1e-05,1.57604]
[1777168027750,55.77,77532.29,0.0,-0.99037,1e-05,1.57249]
[1777168028409,55.77,77532.29,0.0,-0.99037,1e-05,1.57249]
[1777168028519,55.77,77532.29,0.0,-0.99037,1e-05,1.57249]
[1777168028536,55.77,77532.29,0.0,-0.99037,1e-05,1.57249]
[1777168028774,55.77,77532.29,0.0,-0.99037,1e-05,1.57249]
[1777168028865,55.77,77531.65,0.0,-0.99038,1e-05,1.57185]
[1777168034799,55.77,77531.44,0.0,-0.99038,1e-05,1.57206]
[1777168037820,55.77,77527.08,0.0,-0.99041,1e-05,1.56749]
[1777168039570,55.77,77526.86,0.0,-0.99041,1e-05,1.56733]
[1777168039697,55.77,77526.86,0.0,-0.99041,1e-05,1.56733]
[1777168039769,55.77,77526.86,0.0,-0.99041,1e-05,1.56733]
[1777168039796,55.77,77526.86,0.0,-0.99041,1e-05,1.56741]
[1777168044869,55.78,77526.79,0.0,-0.99041,1e-05,1.56775]
[1777168049904,55.78,77527.0,0.0,-0.9904,1e-05,1.5684]
[1777168052185,55.78,77527.0,0.0,-0.9904,1e-05,1.5684]
[1777168052242,55.78,77527.0,0.0,-0.9904,1e-05,1.5684]
[1777168052268,55.78,77527.0,0.0,-0.9904,1e-05,1.5684]
[1777168052343,55.78,77527.24,0.0,-0.99041,1e-05,1.56732]
[1777168057960,55.78,77527.33,0.0,-0.9904,1e-05,1.56784]
[1777168062995,55.79,77528.16,0.0,-0.99039,1e-05,1.56917]
[1777168072058,55.79,77527.55,0.0,-0.99039,1e-05,1.56916]
[1777168072425,55.79,77527.55,0.0,-0.99039,1e-05,1.56916]
[1777168072518,55.79,77527.55,0.0,-0.99039,1e-05,1.56916]
[1777168072556,55.79,77527.55,0.0,-0.99039,1e-05,1.56916]
[1777168072773,55.79,77527.55,0.0,-0.99039,1e-05,1.56916]
[1777168073064,55.79,77527.95,0.0,-0.99039,1e-05,1.56967]
[1777168078102,55.79,77527.69,0.0,-0.99039,1e-05,1.56979]
[1777168085886,55.8,77527.76,0.0,-0.99039,1e-05,1.57013]
[1777168087820,55.8,77528.41,0.0,-0.99038,1e-05,1.57117]
[1777168087936,55.8,77528.41,0.0,-0.99038,1e-05,1.57117]
[1777168088018,55.8,77528.41,0.0,-0.99038,1e-05,1.57117]
[1777168088171,55.8,77528.21,0.0,-0.99038,1e-05,1.57102]
[1777168095221,55.8,77528.25,0.0,-0.99038,1e-05,1.57152]
[1777168099822,55.8,77527.87,0.0,-0.99038,1e-05,1.57136]
[1777168099893,55.8,77527.87,0.0,-0.99038,1e-05,1.57136]
[1777168100020,55.8,77527.87,0.0,-0.99038,1e-05,1.57136]
[1777168100256,55.8,77527.83,0.0,-0.99038,1e-05,1.57138]
[1777168103901,55.8,77528.86,0.0,-0.99037,1e-05,1.57272]
[1777168104020,55.8,77528.86,0.0,-0.99037,1e-05,1.57272]
[1777168104284,55.8,77528.03,0.0,-0.99038,1e-05,1.57187]
[1777168109319,55.81,77528.01,0.0,-0.99037,1e-05,1.57217]
[1777168114354,55.81,77528.21,0.0,-0.99038,1e-05,1.57114]
[1777168119389,55.81,77530.38,0.0,-0.99036,1e-05,1.57386]
[1777168120396,55.81,77534.8,0.0,-0.99033,1e-05,1.57881]
[1777168120561,55.81,77534.8,0.0,-0.99033,1e-05,1.57881]
[1777168120609,55.81,77534.8,0.0,-0.99033,1e-05,1.57881]
[1777168120772,55.81,77534.8,0.0,-0.99033,1e-05,1.57881]
[1777168121403,55.81,77533.98,0.0,-0.99033,1e-05,1.57795]
[1777168126439,55.81,77535.11,0.0,-0.99032,1e-05,1.57949]
[1777168131474,55.82,77534.73,0.0,-0.99032,1e-05,1.57934]
[1777168137516,55.82,77535.72,0.0,-0.99031,1e-05,1.58076]
[1777168141002,55.82,77535.28,0.0,-0.99032,1e-05,1.58033]
[1777168141017,55.82,77535.28,0.0,-0.99032,1e-05,1.58033]
[1777168141047,55.82,77535.28,0.0,-0.99032,1e-05,1.58033]
[1777168141271,55.82,77535.28,0.0,-0.99032,1e-05,1.58033]
[1777168141372,55.82,77535.71,0.0,-0.99031,1e-05,1.58097]
[1777168147586,55.82,77532.51,0.0,-0.99033,1e-05,1.57773]
[1777168148593,55.82,77530.01,0.0,-0.99035,1e-05,1.57503]
[1777168149806,55.82,77530.01,0.0,-0.99035,1e-05,1.57503]
[1777168149862,55.82,77530.01,0.0,-0.99035,1e-05,1.57503]
[1777168150019,55.82,77530.01,0.0,-0.99035,1e-05,1.57503]
[1777168150121,55.82,77529.46,0.0,-0.99036,1e-05,1.57448]
[1777168161684,55.83,77528.35,0.0,-0.99036,1e-05,1.57406]
[1777168163419,55.83,77528.35,0.0,-0.99036,1e-05,1.57406]
[1777168163463,55.83,77528.35,0.0,-0.99036,1e-05,1.57406]
[1777168163441,55.83,77528.87,0.0,-0.99035,1e-05,1.57477]
[1777168163519,55.83,77528.87,0.0,-0.99035,1e-05,1.57477]
[1777168168735,55.83,77527.6,0.0,-0.99036,1e-05,1.57374]
[1777168174779,55.83,77527.9,0.0,-0.99036,1e-05,1.57295]
[1777168176202,55.83,77527.9,0.0,-0.99036,1e-05,1.57295]
[1777168176268,55.83,77527.9,0.0,-0.99036,1e-05,1.57295]
[1777168176284,55.83,77527.9,0.0,-0.99036,1e-05,1.57295]
[1777168176304,55.83,77527.71,0.0,-0.99036,1e-05,1.57291]
[1777168176519,55.83,77527.71,0.0,-0.99036,1e-05,1.57291]
[1777168189882,55.84,77527.47,0.0,-0.99036,1e-05,1.57374]
[1777168192641,55.84,77527.34,0.0,-0.99036,1e-05,1.57376]
[1777168192771,55.84,77527.34,0.0,-0.99036,1e-05,1.57376]
[1777168193018,55.84,77527.34,0.0,-0.99036,1e-05,1.57376]
[1777168193087,55.84,77527.39,0.0,-0.99036,1e-05,1.5739]
[1777168202974,55.85,77527.51,0.0,-0.99035,1e-05,1.57487]
[1777168211030,55.85,77527.28,0.0,-0.99035,1e-05,1.57528]
[1777168216064,55.85,77527.49,0.0,-0.99034,1e-05,1.57591]
[1777168222107,55.86,77531.66,0.0,-0.99031,1e-05,1.58099]
[1777168223247,55.86,77531.66,0.0,-0.99031,1e-05,1.58099]
[1777168223271,55.86,77531.66,0.0,-0.99031,1e-05,1.58099]
[1777168223364,55.86,77531.66,0.0,-0.99031,1e-05,1.58099]
[1777168223530,55.86,77531.66,0.0,-0.99031,1e-05,1.58099]
[1777168223465,55.86,77535.89,0.0,-0.99028,1e-05,1.58582]
[1777168228149,55.86,77538.41,0.0,-0.99025,1e-05,1.58885]
[1777168233184,55.86,77538.61,0.0,-0.99026,1e-05,1.58772]
[1777168238219,55.86,77539.02,0.0,-0.99026,1e-05,1.58843]
[1777168239410,55.86,77539.02,0.0,-0.99026,1e-05,1.58843]
[1777168239459,55.86,77539.02,0.0,-0.99026,1e-05,1.58843]
[1777168239519,55.86,77539.02,0.0,-0.99026,1e-05,1.58843]
[1777168239512,55.86,77538.71,0.0,-0.99026,1e-05,1.58818]
[1777168240233,55.86,77538.98,0.0,-0.99026,1e-05,1.58848]
[1777168245268,55.86,77538.78,0.0,-0.99026,1e-05,1.58848]
[1777168248543,55.87,77539.13,0.0,-0.99025,1e-05,1.58895]
[1777168248647,55.87,77540.3,0.0,-0.99024,1e-05,1.59029]
[1777168248767,55.87,77540.3,0.0,-0.99024,1e-05,1.59029]
[1777168249296,55.87,77540.0,0.0,-0.99025,1e-05,1.59]
[1777168254876,55.87,77540.24,0.0,-0.99024,1e-05,1.59041]
[1777168254949,55.87,77540.24,0.0,-0.99024,1e-05,1.59041]
[1777168255023,55.87,77540.24,0.0,-0.99024,1e-05,1.59041]
[1777168255338,55.87,77541.0,0.0,-0.99024,1e-05,1.59136]
[1777168261380,55.87,77543.16,0.0,-0.99022,1e-05,1.59394]
[1777168262785,55.87,77544.59,0.0,-0.99021,1e-05,1.59556]
[1777168262887,55.87,77544.59,0.0,-0.99021,1e-05,1.59556]
[1777168263018,55.87,77544.59,0.0,-0.99021,1e-05,1.59556]
[1777168263394,55.87,77545.54,0.0,-0.9902,1e-05,1.59664]
[1777168268429,55.87,77548.49,0.0,-0.99018,1e-05,1.60003]
[1777168273464,55.87,77548.22,0.0,-0.99018,1e-05,1.5998]
[1777168276907,55.87,77549.38,0.0,-0.99017,1e-05,1.60114]
[1777168277002,55.87,77549.38,0.0,-0.99017,1e-05,1.60114]
[1777168277019,55.87,77549.38,0.0,-0.99017,1e-05,1.60114]
[1777168278499,55.87,77549.03,0.0,-0.99017,1e-05,1.60077]
[1777168283533,55.87,77549.15,0.0,-0.99017,1e-05,1.60098]
[1777168288569,55.87,77549.08,0.0,-0.99017,1e-05,1.60098]
[1777168294109,55.87,77549.42,0.0,-0.99018,1e-05,1.59981]
[1777168294210,55.87,77552.06,0.0,-0.99016,1e-05,1.60278]
[1777168296160,55.87,77552.73,0.0,-0.99015,1e-05,1.60354]
[1777168296268,55.87,77552.73,0.0,-0.99015,1e-05,1.60354]
[1777168296287,55.87,77552.73,0.0,-0.99015,1e-05,1.60354]
[1777168296518,55.87,77552.73,0.0,-0.99015,1e-05,1.60354]
[1777168296369,55.87,77552.75,0.0,-0.99015,1e-05,1.60359]
[1777168304257,55.87,77552.84,0.0,-0.99015,1e-05,1.60372]
[1777168304269,55.87,77552.84,0.0,-0.99015,1e-05,1.60372]
[1777168304384,55.87,77552.84,0.0,-0.99015,1e-05,1.60372]
[1777168304517,55.87,77552.84,0.0,-0.99015,1e-05,1.60372]
[1777168304485,55.87,77552.8,0.0,-0.99015,1e-05,1.60374]
[1777168309716,55.87,77552.66,0.0,-0.99015,1e-05,1.60366]
[1777168315758,55.87,77553.03,0.0,-0.99015,1e-05,1.60416]
[1777168318199,55.87,77553.36,0.0,-0.99014,1e-05,1.60454]
[1777168318267,55.87,77553.36,0.0,-0.99014,1e-05,1.60454]
[1777168318531,55.87,77553.36,0.0,-0.99014,1e-05,1.60454]
[1777168318284,55.87,77555.69,0.0,-0.99012,1e-05,1.60716]
[1777168318769,55.87,77555.69,0.0,-0.99012,1e-05,1.60716]
[1777168323814,55.87,77556.28,0.0,-0.99012,1e-05,1.60787]
[1777168328115,55.87,77556.73,0.0,-0.99012,1e-05,1.60841]
[1777168328267,55.87,77556.73,0.0,-0.99012,1e-05,1.60841]
[1777168328351,55.87,77556.73,0.0,-0.99012,1e-05,1.60841]
[1777168328521,55.87,77556.73,0.0,-0.99012,1e-05,1.60841]
[1777168328622,55.87,77556.65,0.0,-0.99012,1e-05,1.60834]
[1777168333762,55.87,77557.19,0.0,-0.99011,1e-05,1.60897]
[1777168333768,55.87,77557.19,0.0,-0.99011,1e-05,1.60897]
[1777168333980,55.87,77557.19,0.0,-0.99011,1e-05,1.60897]
[1777168334018,55.87,77557.19,0.0,-0.99011,1e-05,1.60897]
[1777168334119,55.87,77558.75,0.0,-0.9901,1e-05,1.61074]
[1777168340256,55.87,77558.17,0.0,-0.9901,1e-05,1.61013]
[1777168340267,55.87,77558.17,0.0,-0.9901,1e-05,1.61013]
[1777168340583,55.87,77558.17,0.0,-0.9901,1e-05,1.61013]
[1777168340590,55.88,77559.11,0.0,-0.9901,1e-05,1.61121]
[1777168340770,55.88,77559.11,0.0,-0.9901,1e-05,1.61121]
[1777168341203,55.88,77563.34,0.0,-0.99006,1e-05,1.61596]
[1777168343953,55.88,77567.9,0.0,-0.99003,1e-05,1.6211]
[1777168345478,55.88,77567.9,0.0,-0.99003,1e-05,1.6211]
[1777168345518,55.88,77567.9,0.0,-0.99003,1e-05,1.6211]
[1777168345610,55.88,77567.9,0.0,-0.99003,1e-05,1.6211]
[1777168345620,55.88,77567.81,0.0,-0.99003,1e-05,1.62098]
[1777168345772,55.88,77567.81,0.0,-0.99003,1e-05,1.62098]
[1777168351002,55.87,77569.09,0.0,-0.99003,1e-05,1.62075]
[1777168362175,55.87,77568.82,0.0,-0.99003,1e-05,1.62043]
[1777168363343,55.87,77569.34,0.0,-0.99003,1e-05,1.62097]
[1777168363517,55.87,77569.34,0.0,-0.99003,1e-05,1.62097]
[1777168374305,55.87,77569.23,0.0,-0.99003,1e-05,1.62085]
[1777168374521,55.87,77569.23,0.0,-0.99003,1e-05,1.62085]
[1777168382224,55.87,77569.76,0.0,-0.99002,1e-05,1.62146]
[1777168383231,55.87,77566.26,0.0,-0.99005,1e-05,1.61752]
[1777168384227,55.87,77566.26,0.0,-0.99005,1e-05,1.61752]
[1777168384269,55.87,77566.26,0.0,-0.99005,1e-05,1.61752]
[1777168384328,55.87,77563.28,0.0,-0.99007,1e-05,1.61417]
[1777168389631,55.87,77563.25,0.0,-0.99007,1e-05,1.6142]
[1777168389768,55.88,77563.15,0.0,-0.99008,1e-05,1.61411]
[1777168390280,55.88,77558.66,0.0,-0.99011,1e-05,1.60908]
[1777168395314,55.88,77557.26,0.0,-0.99012,1e-05,1.60763]
[1777168401357,55.88,77557.14,0.0,-0.99012,1e-05,1.60765]
[1777168407379,55.88,77557.13,0.0,-0.99012,1e-05,1.60774]
[1777168407517,55.88,77557.13,0.0,-0.99012,1e-05,1.60774]
[1777168409522,55.88,77554.72,0.0,-0.99014,1e-05,1.60511]
[1777168416462,55.88,77554.9,0.0,-0.99014,1e-05,1.60395]
[1777168422503,55.88,77555.17,0.0,-0.99014,1e-05,1.6044]
[1777168425183,55.88,77555.83,0.0,-0.99014,1e-05,1.60517]
[1777168425269,55.88,77555.83,0.0,-0.99014,1e-05,1.60517]
[1777168431566,55.88,77555.7,0.0,-0.99014,1e-05,1.60514]
[1777168436602,55.88,77558.23,0.0,-0.99012,1e-05,1.60805]
[1777168438565,55.88,77558.49,0.0,-0.99011,1e-05,1.60835]
[1777168438768,55.88,77558.6,0.0,-0.99011,1e-05,1.60849]
[1777168444657,55.88,77558.33,0.0,-0.99011,1e-05,1.60825]
[1777168445665,55.88,77553.3,0.0,-0.99015,1e-05,1.60263]
[1777168447679,55.88,77548.71,0.0,-0.99019,1e-05,1.59754]
[1777168448436,55.88,77548.71,0.0,-0.99019,1e-05,1.59754]
[1777168448518,55.88,77548.71,0.0,-0.99019,1e-05,1.59754]
[1777168454728,55.88,77548.67,0.0,-0.99019,1e-05,1.59768]
[1777168463795,55.88,77548.76,0.0,-0.99019,1e-05,1.59796]
[1777168466838,55.89,77548.86,0.0,-0.99018,1e-05,1.5981]
[1777168467019,55.89,77548.86,0.0,-0.99018,1e-05,1.5981]
[1777168473865,55.89,77550.23,0.0,-0.99018,1e-05,1.59813]
[1777168476310,55.89,77550.54,0.0,-0.99018,1e-05,1.59849]
[1777168476519,55.89,77550.54,0.0,-0.99018,1e-05,1.59849]
[1777168481921,55.89,77550.62,0.0,-0.99018,1e-05,1.59868]
[1777168492998,55.89,77550.51,0.0,-0.99018,1e-05,1.59871]
[1777168498410,55.89,77549.96,0.0,-0.99018,1e-05,1.59813]
[1777168498519,55.89,77549.96,0.0,-0.99018,1e-05,1.59813]
[1777168501054,55.89,77546.39,0.0,-0.99021,1e-05,1.59425]
[1777168502061,55.89,77539.84,0.0,-0.99026,1e-05,1.58699]
[1777168504432,55.89,77538.37,0.0,-0.99027,1e-05,1.5854]
[1777168504520,55.89,77538.37,0.0,-0.99027,1e-05,1.5854]
[1777168505082,55.89,77533.95,0.0,-0.9903,1e-05,1.58059]
[1777168506089,55.89,77529.29,0.0,-0.99034,1e-05,1.57549]
[1777168511124,55.89,77528.25,0.0,-0.99034,1e-05,1.57464]
[1777168517166,55.89,77528.81,0.0,-0.99034,1e-05,1.57561]
[1777168527237,55.9,77528.52,0.0,-0.99034,1e-05,1.57591]
[1777168530257,55.9,77526.12,0.0,-0.99035,1e-05,1.57346]
[1777168535293,55.9,77526.14,0.0,-0.99036,1e-05,1.57225]
[1777168537600,55.9,77526.13,0.0,-0.99036,1e-05,1.57231]
[1777168541523,55.9,77526.1,0.0,-0.99036,1e-05,1.5725]
[1777168541624,55.9,77525.41,0.0,-0.99036,1e-05,1.57197]
[1777168543214,55.9,77524.74,0.0,-0.99037,1e-05,1.57123]
[1777168543271,55.9,77524.74,0.0,-0.99037,1e-05,1.57123]
[1777168543349,55.91,77521.76,0.0,-0.99039,1e-05,1.56803]
[1777168549391,55.91,77520.78,0.0,-0.99039,1e-05,1.56744]
[1777168554210,55.91,77520.65,0.0,-0.99039,1e-05,1.56753]
[1777168554268,55.91,77520.65,0.0,-0.99039,1e-05,1.56753]
[1777168554831,55.91,77520.65,0.0,-0.99039,1e-05,1.56753]
[1777168555018,55.91,77520.65,0.0,-0.99039,1e-05,1.56768]
[1777168555120,55.91,77520.65,0.0,-0.99039,1e-05,1.56776]
[1777168559461,55.91,77514.71,0.0,-0.99043,1e-05,1.56154]
[1777168560468,55.91,77511.78,0.0,-0.99045,1e-05,1.55841]
[1777168561934,55.91,77509.83,0.0,-0.99047,1e-05,1.55636]
[1777168562020,55.91,77509.83,0.0,-0.99047,1e-05,1.55636]
[1777168568526,55.92,77507.99,0.0,-0.99048,1e-05,1.55501]
[1777168573563,55.92,77505.32,0.0,-0.99049,1e-05,1.55257]
[1777168576900,55.92,77502.59,0.0,-0.99051,1e-05,1.54989]
[1777168577018,55.92,77502.59,0.0,-0.99051,1e-05,1.54989]
[1777168578835,55.92,77502.36,0.0,-0.99051,1e-05,1.54974]
[1777168578875,55.93,77502.11,0.0,-0.99051,1e-05,1.54967]
[1777168579019,55.93,77502.11,0.0,-0.99051,1e-05,1.54967]
[1777168584641,55.93,77498.33,0.0,-0.99054,1e-05,1.54608]
[1777168586139,55.93,77498.25,0.0,-0.99054,1e-05,1.5461]
[1777168586269,55.93,77498.25,0.0,-0.99054,1e-05,1.5461]
[1777168591690,55.93,77496.06,0.0,-0.99056,1e-05,1.54288]
[1777168595130,55.94,77493.66,0.0,-0.99057,1e-05,1.54061]
[1777168595268,55.94,77493.66,0.0,-0.99057,1e-05,1.54061]
[1777168595815,55.94,77493.66,0.0,-0.99057,1e-05,1.54061]
[1777168595829,55.94,77493.66,0.0,-0.99057,1e-05,1.54072]
[1777168596025,55.94,77493.66,0.0,-0.99057,1e-05,1.54072]
[1777168604781,55.94,77493.77,0.0,-0.99057,1e-05,1.54181]
[1777168606796,55.94,77497.25,0.0,-0.99054,1e-05,1.54579]
[1777168607885,55.94,77497.25,0.0,-0.99054,1e-05,1.54579]
[1777168608019,55.94,77498.06,0.0,-0.99053,1e-05,1.54677]
[1777168613847,55.95,77498.01,0.0,-0.99053,1e-05,1.54727]
[1777168615656,55.95,77497.83,0.0,-0.99053,1e-05,1.54717]
[1777168615769,55.95,77497.83,0.0,-0.99053,1e-05,1.54717]
[1777168616069,55.95,77497.83,0.0,-0.99053,1e-05,1.54726]
[1777168616274,55.95,77497.83,0.0,-0.99053,1e-05,1.54726]
[1777168616868,55.95,77497.86,0.0,-0.99053,1e-05,1.54739]
[1777168621903,55.95,77497.87,0.0,-0.99052,1e-05,1.54785]
[1777168627946,55.96,77497.44,0.0,-0.99052,1e-05,1.54791]
[1777168629372,55.96,77497.44,0.0,-0.99052,1e-05,1.54791]
[1777168629522,55.96,77497.44,0.0,-0.99052,1e-05,1.54791]
[1777168642045,55.96,77496.47,0.0,-0.99052,1e-05,1.54808]
[1777168647080,55.97,77496.52,0.0,-0.99052,1e-05,1.54855]
[1777168656595,55.97,77496.3,0.0,-0.99053,1e-05,1.54707]
[1777168656774,55.97,77496.3,0.0,-0.99053,1e-05,1.54707]
[1777168657540,55.97,77496.2,0.0,-0.99053,1e-05,1.54746]
[1777168657768,55.97,77496.2,0.0,-0.99053,1e-05,1.54746]
[1777168657839,55.97,77496.2,0.0,-0.99052,1e-05,1.54754]
[1777168663191,55.98,77495.13,0.0,-0.99053,1e-05,1.5468]
[1777168669234,55.98,77495.07,0.0,-0.99053,1e-05,1.54723]
[1777168671544,55.98,77495.9,0.0,-0.99052,1e-05,1.54821]
[1777168671770,55.98,77495.9,0.0,-0.99052,1e-05,1.54821]
[1777168677290,55.98,77493.48,0.0,-0.99053,1e-05,1.54615]
[1777168682325,55.99,77493.98,0.0,-0.99053,1e-05,1.5471]
[1777168683465,55.99,77493.98,0.0,-0.99053,1e-05,1.5471]
[1777168683519,55.99,77493.98,0.0,-0.99053,1e-05,1.5471]
[1777168684265,55.99,77493.98,0.0,-0.99053,1e-05,1.54718]
[1777168684519,55.99,77493.98,0.0,-0.99053,1e-05,1.54718]
[1777168684621,55.99,77493.8,0.0,-0.99053,1e-05,1.54706]
[1777168691388,55.99,77493.97,0.0,-0.99052,1e-05,1.54779]
[1777168693968,55.99,77493.97,0.0,-0.99052,1e-05,1.54779]
[1777168694020,55.99,77493.76,0.0,-0.99052,1e-05,1.54772]
[1777168699005,55.99,77492.58,0.0,-0.99053,1e-05,1.54674]
[1777168699019,55.99,77489.98,0.0,-0.99055,1e-05,1.54408]
[1777168699702,55.99,77489.98,0.0,-0.99055,1e-05,1.54408]
[1777168699770,55.99,77489.98,0.0,-0.99055,1e-05,1.54408]
[1777168699803,55.99,77489.02,0.0,-0.99055,1e-05,1.54312]
[1777168703473,56.0,77483.6,0.0,-0.99059,1e-05,1.53751]
[1777168704480,56.0,77480.61,0.0,-0.99061,1e-05,1.53438]
[1777168705261,56.0,77480.61,0.0,-0.99061,1e-05,1.53438]
[1777168705268,56.0,77480.61,0.0,-0.99061,1e-05,1.53438]
[1777168710522,56.0,77478.86,0.0,-0.99062,1e-05,1.53307]
[1777168713935,56.0,77478.45,0.0,-0.99063,1e-05,1.53125]
[1777168714019,56.0,77478.45,0.0,-0.99063,1e-05,1.53125]
[1777168715035,56.0,77477.78,0.0,-0.99064,1e-05,1.53072]
[1777168715267,56.0,77477.78,0.0,-0.99064,1e-05,1.53072]
[1777168715655,56.0,77477.25,0.0,-0.99064,1e-05,1.53025]
[1777168719273,56.01,77476.04,0.0,-0.99065,1e-05,1.52924]
[1777168719525,56.01,77476.04,0.0,-0.99065,1e-05,1.52924]
[1777168724718,56.01,77475.03,0.0,-0.99065,1e-05,1.52877]
[1777168729753,56.01,77478.14,0.0,-0.99062,1e-05,1.53265]
[1777168730396,56.01,77478.14,0.0,-0.99062,1e-05,1.53265]
[1777168730520,56.01,77478.14,0.0,-0.99062,1e-05,1.53265]
[1777168731175,56.01,77479.29,0.0,-0.99062,1e-05,1.534]
[1777168731270,56.01,77479.29,0.0,-0.99062,1e-05,1.534]
[1777168731277,56.01,77479.29,0.0,-0.99061,1e-05,1.5341]
[1777168736802,56.02,77481.24,0.0,-0.9906,1e-05,1.53683]
[1777168737860,56.02,77481.24,0.0,-0.9906,1e-05,1.53683]
[1777168738020,56.02,77481.24,0.0,-0.9906,1e-05,1.53683]
[1777168743851,56.02,77480.58,0.0,-0.9906,1e-05,1.53686]
[1777168745249,56.02,77481.05,0.0,-0.99059,1e-05,1.53747]
[1777168745269,56.02,77481.05,0.0,-0.99059,1e-05,1.53747]
[1777168746251,56.02,77480.56,0.0,-0.99059,1e-05,1.53705]
[1777168746271,56.02,77480.56,0.0,-0.99059,1e-05,1.53705]
[1777168746872,56.03,77480.6,0.0,-0.99059,1e-05,1.53719]
[1777168754928,56.03,77480.92,0.0,-0.99059,1e-05,1.53836]
[1777168762984,56.04,77480.78,0.0,-0.99058,1e-05,1.539]
[1777168768018,56.04,77481.91,0.0,-0.99057,1e-05,1.54071]
[1777168769412,56.04,77481.01,0.0,-0.99057,1e-05,1.53983]
[1777168769524,56.04,77481.01,0.0,-0.99057,1e-05,1.53983]
[1777168779096,56.05,77480.92,0.0,-0.99058,1e-05,1.53914]
[1777168781865,56.05,77480.92,0.0,-0.99058,1e-05,1.53914]
[1777168782019,56.05,77480.92,0.0,-0.99058,1e-05,1.53914]
[1777168782564,56.05,77480.37,0.0,-0.99058,1e-05,1.53884]
[1777168782768,56.05,77480.37,0.0,-0.99058,1e-05,1.53884]
[1777168782869,56.05,77480.65,0.0,-0.99058,1e-05,1.53924]
[1777168789166,56.05,77480.59,0.0,-0.99057,1e-05,1.53975]
[1777168797222,56.06,77480.56,0.0,-0.99057,1e-05,1.54046]
[1777168801963,56.06,77480.79,0.0,-0.99057,1e-05,1.54099]
[1777168802035,56.06,77480.79,0.0,-0.99057,1e-05,1.54099]
[1777168803264,56.06,77475.67,0.0,-0.9906,1e-05,1.53574]
[1777168807939,56.06,77476.0,0.0,-0.9906,1e-05,1.53629]
[1777168808019,56.06,77476.0,0.0,-0.9906,1e-05,1.53629]
[1777168808170,56.06,77476.61,0.0,-0.99059,1e-05,1.53724]
[1777168808272,56.06,77476.61,0.0,-0.99059,1e-05,1.53724]
[1777168808299,56.06,77476.65,0.0,-0.99059,1e-05,1.53728]
[1777168813334,56.07,77476.64,0.0,-0.99059,1e-05,1.53775]
[1777168822397,56.07,77477.39,0.0,-0.99058,1e-05,1.53939]
[1777168825383,56.07,77476.37,0.0,-0.99058,1e-05,1.53838]
[1777168825519,56.07,77476.37,0.0,-0.99058,1e-05,1.53838]
[1777168826425,56.07,77480.19,0.0,-0.99055,1e-05,1.54279]
[1777168828439,56.08,77483.72,0.0,-0.99052,1e-05,1.54677]
[1777168834481,56.08,77483.93,0.0,-0.99053,1e-05,1.5459]
[1777168836552,56.08,77485.62,0.0,-0.99052,1e-05,1.54781]
[1777168836770,56.08,77485.62,0.0,-0.99052,1e-05,1.54781]
[1777168837488,56.08,77486.41,0.0,-0.99051,1e-05,1.54875]
[1777168837520,56.08,77486.41,0.0,-0.99051,1e-05,1.54875]
[1777168837589,56.08,77488.47,0.0,-0.99049,1e-05,1.55106]
[1777168843545,56.08,77488.92,0.0,-0.99049,1e-05,1.55198]
[1777168844551,56.08,77492.65,0.0,-0.99046,1e-05,1.55611]
[1777168845777,56.08,77492.65,0.0,-0.99046,1e-05,1.55611]
[1777168846024,56.08,77492.65,0.0,-0.99046,1e-05,1.55611]
[1777168847572,56.08,77496.52,0.0,-0.99043,1e-05,1.56051]
[1777168857642,56.09,77498.85,0.0,-0.99041,1e-05,1.56356]
[1777168859454,56.09,77500.1,0.0,-0.9904,1e-05,1.56498]
[1777168859523,56.09,77500.1,0.0,-0.9904,1e-05,1.56498]
[1777168860466,56.09,77500.1,0.0,-0.9904,1e-05,1.56502]
[1777168860518,56.09,77500.1,0.0,-0.9904,1e-05,1.56502]
[1777168860620,56.09,77500.1,0.0,-0.9904,1e-05,1.56507]
[1777168871739,56.09,77500.14,0.0,-0.99039,1e-05,1.56561]
[1777168877782,56.09,77503.23,0.0,-0.99037,1e-05,1.56926]
[1777168879378,56.09,77503.23,0.0,-0.99037,1e-05,1.56926]
[1777168879519,56.09,77503.23,0.0,-0.99037,1e-05,1.56926]
[1777168889870,56.1,77501.29,0.0,-0.99038,1e-05,1.56762]
[1777168893566,56.1,77499.9,0.0,-0.9904,1e-05,1.56464]
[1777168893768,56.1,77499.9,0.0,-0.9904,1e-05,1.56464]
[1777168894690,56.1,77499.44,0.0,-0.9904,1e-05,1.56419]
[1777168894770,56.1,77499.44,0.0,-0.9904,1e-05,1.56419]
[1777168894791,56.1,77499.44,0.0,-0.9904,1e-05,1.56424]
[1777168898066,56.1,77499.3,0.0,-0.9904,1e-05,1.56419]
[1777168898269,56.1,77498.31,0.0,-0.99041,1e-05,1.56321]
[1777168902585,56.1,77495.69,0.0,-0.99043,1e-05,1.56051]
[1777168902642,56.1,77495.69,0.0,-0.99043,1e-05,1.56051]
[1777168902772,56.1,77495.69,0.0,-0.99043,1e-05,1.56051]
[1777168902961,56.1,77495.36,0.0,-0.99043,1e-05,1.56026]
[1777168907995,56.1,77495.81,0.0,-0.99042,1e-05,1.56104]
[1777168908519,56.1,77495.81,0.0,-0.99042,1e-05,1.56104]
[1777168908770,56.1,77495.81,0.0,-0.99042,1e-05,1.56104]
[1777168909499,56.1,77495.7,0.0,-0.99042,1e-05,1.56098]
[1777168909525,56.1,77495.7,0.0,-0.99042,1e-05,1.56098]
[1777168910009,56.1,77495.91,0.0,-0.99042,1e-05,1.56126]
[1777168915045,56.11,77496.16,0.0,-0.99042,1e-05,1.56181]
[1777168920080,56.11,77496.02,0.0,-0.99042,1e-05,1.56192]
[1777168930150,56.11,77496.02,0.0,-0.99041,1e-05,1.56243]
[1777168932989,56.11,77497.45,0.0,-0.9904,1e-05,1.56409]
[1777168933022,56.11,77497.45,0.0,-0.9904,1e-05,1.56409]
[1777168941227,56.11,77500.6,0.0,-0.99038,1e-05,1.56791]
[1777168946262,56.12,77500.05,0.0,-0.99038,1e-05,1.56752]
[1777168951297,56.12,77500.01,0.0,-0.99039,1e-05,1.5661]
[1777168956101,56.12,77499.26,0.0,-0.99039,1e-05,1.56541]
[1777168956275,56.12,77499.26,0.0,-0.99039,1e-05,1.56541]
[1777168957124,56.12,77497.28,0.0,-0.99041,1e-05,1.56334]
[1777168957226,56.12,77497.24,0.0,-0.99041,1e-05,1.56335]
[1777168957280,56.12,77497.24,0.0,-0.99041,1e-05,1.56335]
[1777168963024,56.12,77497.16,0.0,-0.99041,1e-05,1.56332]
[1777168963268,56.12,77497.16,0.0,-0.99041,1e-05,1.56332]
[1777168970524,56.12,77497.71,0.0,-0.9904,1e-05,1.56437]
[1777168970772,56.12,77497.71,0.0,-0.9904,1e-05,1.56437]
[1777168971755,56.12,77497.6,0.0,-0.9904,1e-05,1.56439]
[1777168971775,56.12,77497.6,0.0,-0.9904,1e-05,1.56439]
[1777168971856,56.12,77497.9,0.0,-0.9904,1e-05,1.56477]
[1777168973519,56.12,77497.09,0.0,-0.9904,1e-05,1.56394]
[1777168979817,56.12,77496.93,0.0,-0.9904,1e-05,1.56402]
[1777168984221,56.13,77496.62,0.0,-0.9904,1e-05,1.56397]
[1777168984274,56.13,77496.62,0.0,-0.9904,1e-05,1.56397]
[1777168985743,56.13,77496.97,0.0,-0.9904,1e-05,1.56446]
[1777168985770,56.13,77496.97,0.0,-0.9904,1e-05,1.56446]
[1777168985845,56.13,77500.22,0.0,-0.99037,1e-05,1.56808]
[1777168986542,56.13,77505.79,0.0,-0.99033,1e-05,1.57424]
[1777168990004,56.13,77505.92,0.0,-0.99033,1e-05,1.57447]
[1777168990018,56.13,77505.92,0.0,-0.99033,1e-05,1.57447]
[1777168995604,56.13,77506.65,0.0,-0.99032,1e-05,1.57555]
[1777168998385,56.13,77508.1,0.0,-0.99031,1e-05,1.57723]
[1777168998519,56.13,77508.1,0.0,-0.99031,1e-05,1.57723]
[1777168999613,56.13,77509.38,0.0,-0.9903,1e-05,1.57867]
[1777168999769,56.13,77509.38,0.0,-0.9903,1e-05,1.57867]
[1777168999870,56.13,77509.59,0.0,-0.9903,1e-05,1.57894]
[1777169006682,56.13,77509.48,0.0,-0.9903,1e-05,1.57906]
[1777169013288,56.13,77509.52,0.0,-0.9903,1e-05,1.57922]
[1777169013522,56.13,77509.52,0.0,-0.9903,1e-05,1.57922]
[1777169018766,56.14,77510.41,0.0,-0.9903,1e-05,1.57893]
[1777169024160,56.14,77510.26,0.0,-0.9903,1e-05,1.57892]
[1777169024269,56.14,77510.26,0.0,-0.9903,1e-05,1.57892]
[1777169025734,56.14,77511.23,0.0,-0.99029,1e-05,1.58006]
[1777169025769,56.14,77511.23,0.0,-0.99029,1e-05,1.58006]
[1777169025835,56.14,77511.23,0.0,-0.99029,1e-05,1.5801]
[1777169033872,56.14,77511.19,0.0,-0.99029,1e-05,1.58035]
[1777169040137,56.14,77511.19,0.0,-0.99029,1e-05,1.58035]
[1777169040269,56.14,77511.19,0.0,-0.99029,1e-05,1.58035]
[1777169046963,56.14,77510.17,0.0,-0.99029,1e-05,1.57972]
[1777169054011,56.14,77510.36,0.0,-0.99029,1e-05,1.58021]
[1777169057890,56.15,77510.48,0.0,-0.99029,1e-05,1.58046]
[1777169058018,56.15,77510.48,0.0,-0.99029,1e-05,1.58046]
[1777169058040,56.15,77515.49,0.0,-0.99025,1e-05,1.58603]
[1777169059652,56.15,77515.64,0.0,-0.99025,1e-05,1.58623]
[1777169059768,56.15,77515.64,0.0,-0.99025,1e-05,1.58623]
[1777169060054,56.15,77515.57,0.0,-0.99025,1e-05,1.58618]
[1777169072139,56.15,77516.6,0.0,-0.99024,1e-05,1.5861]
[1777169073573,56.15,77516.54,0.0,-0.99025,1e-05,1.58606]
[1777169073780,56.15,77516.54,0.0,-0.99025,1e-05,1.58606]
[1777169084223,56.15,77516.57,0.0,-0.99024,1e-05,1.58643]
[1777169094293,56.15,77516.57,0.0,-0.99024,1e-05,1.58675]
[1777169099328,56.15,77516.04,0.0,-0.99024,1e-05,1.58633]
[1777169104363,56.15,77516.26,0.0,-0.99024,1e-05,1.58675]
[1777169110405,56.16,77516.04,0.0,-0.99024,1e-05,1.58672]
[1777169111523,56.16,77516.22,0.0,-0.99024,1e-05,1.58695]
[1777169113090,56.16,77516.22,0.0,-0.99024,1e-05,1.58695]
[1777169113268,56.16,77516.22,0.0,-0.99024,1e-05,1.58695]
[1777169113370,56.16,77516.22,0.0,-0.99024,1e-05,1.58702]
[1777169121482,56.16,77516.22,0.0,-0.99024,1e-05,1.58729]
[1777169128492,56.16,77516.18,0.0,-0.99024,1e-05,1.58728]
[1777169128523,56.16,77516.18,0.0,-0.99024,1e-05,1.58728]
[1777169135579,56.16,77516.11,0.0,-0.99024,1e-05,1.58604]
[1777169141622,56.16,77515.04,0.0,-0.99025,1e-05,1.58507]
[1777169143711,56.16,77514.86,0.0,-0.99025,1e-05,1.58491]
[1777169143770,56.16,77514.86,0.0,-0.99025,1e-05,1.58491]
[1777169144254,56.16,77514.86,0.0,-0.99025,1e-05,1.58491]
[1777169144271,56.16,77514.86,0.0,-0.99025,1e-05,1.58491]
[1777169144286,56.16,77514.31,0.0,-0.99025,1e-05,1.58439]
[1777169149678,56.17,77514.63,0.0,-0.99025,1e-05,1.58494]
[1777169154713,56.17,77515.79,0.0,-0.99024,1e-05,1.58642]
[1777169157462,56.17,77515.79,0.0,-0.99024,1e-05,1.58642]
[1777169157519,56.17,77515.79,0.0,-0.99024,1e-05,1.58642]
[1777169157795,56.17,77515.79,0.0,-0.99024,1e-05,1.58642]
[1777169158018,56.17,77515.79,0.0,-0.99024,1e-05,1.58642]
[1777169158119,56.17,77515.79,0.0,-0.99024,1e-05,1.58653]
[1777169162769,56.17,77522.88,0.0,-0.99018,1e-05,1.59456]
[1777169163776,56.17,77527.05,0.0,-0.99015,1e-05,1.59922]
[1777169165628,56.17,77529.31,0.0,-0.99013,1e-05,1.60175]
[1777169165770,56.17,77529.31,0.0,-0.99013,1e-05,1.60175]
[1777169165791,56.17,77530.66,0.0,-0.99012,1e-05,1.60326]
[1777169166616,56.17,77530.66,0.0,-0.99012,1e-05,1.60326]
[1777169166769,56.17,77530.66,0.0,-0.99012,1e-05,1.60326]
[1777169172842,56.17,77531.04,0.0,-0.99012,1e-05,1.60374]
[1777169178408,56.17,77530.89,0.0,-0.99012,1e-05,1.60359]
[1777169178452,56.17,77530.89,0.0,-0.99012,1e-05,1.60361]
[1777169178525,56.17,77530.89,0.0,-0.99012,1e-05,1.60361]
[1777169178882,56.17,77530.89,0.0,-0.99012,1e-05,1.60361]
[1777169179021,56.17,77530.89,0.0,-0.99012,1e-05,1.60361]
[1777169187423,56.17,77532.71,0.0,-0.99011,1e-05,1.60569]
[1777169187479,56.17,77532.22,0.0,-0.99011,1e-05,1.60515]
[1777169187525,56.17,77532.22,0.0,-0.99011,1e-05,1.60515]
[1777169187877,56.17,77532.22,0.0,-0.99011,1e-05,1.60515]
[1777169188018,56.17,77532.22,0.0,-0.99011,1e-05,1.60515]
[1777169193989,56.17,77533.23,0.0,-0.99011,1e-05,1.60468]
[1777169196999,56.17,77533.05,0.0,-0.99011,1e-05,1.6045]
[1777169197019,56.17,77533.05,0.0,-0.99011,1e-05,1.6045]
[1777169197340,56.17,77533.05,0.0,-0.99011,1e-05,1.6045]
[1777169197359,56.17,77532.41,0.0,-0.99012,1e-05,1.6038]
[1777169197520,56.17,77532.41,0.0,-0.99012,1e-05,1.6038]
[1777169205066,56.17,77532.18,0.0,-0.99012,1e-05,1.60361]
[1777169206672,56.17,77532.24,0.0,-0.99012,1e-05,1.60369]
[1777169206769,56.17,77532.24,0.0,-0.99012,1e-05,1.60369]
[1777169207164,56.17,77532.24,0.0,-0.99012,1e-05,1.60369]
[1777169207271,56.17,77532.24,0.0,-0.99012,1e-05,1.60369]
[1777169207373,56.17,77532.33,0.0,-0.99012,1e-05,1.6038]
[1777169214128,56.17,77532.26,0.0,-0.99012,1e-05,1.60378]
[1777169219164,56.17,77532.44,0.0,-0.99012,1e-05,1.60402]
[1777169233268,56.17,77532.33,0.0,-0.99012,1e-05,1.60404]
[1777169240317,56.17,77529.5,0.0,-0.99014,1e-05,1.60098]
[1777169241624,56.17,77528.32,0.0,-0.99015,1e-05,1.59968]
[1777169241769,56.17,77528.32,0.0,-0.99015,1e-05,1.59968]
[1777169242040,56.17,77528.32,0.0,-0.99015,1e-05,1.59968]
[1777169242271,56.17,77528.32,0.0,-0.99015,1e-05,1.59968]
[1777169242331,56.17,77528.47,0.0,-0.99015,1e-05,1.59987]
[1777169249379,56.17,77529.1,0.0,-0.99014,1e-05,1.6007]
[1777169257298,56.17,77529.12,0.0,-0.99015,1e-05,1.59916]
[1777169257357,56.17,77529.12,0.0,-0.99015,1e-05,1.59916]
[1777169257520,56.17,77529.12,0.0,-0.99015,1e-05,1.59916]
[1777169257399,56.17,77529.12,0.0,-0.99015,1e-05,1.59927]
[1777169262471,56.18,77529.31,0.0,-0.99015,1e-05,1.59958]
[1777169267508,56.18,77529.49,0.0,-0.99014,1e-05,1.59989]
[1777169272543,56.18,77529.71,0.0,-0.99014,1e-05,1.60024]
[1777169278585,56.18,77530.71,0.0,-0.99013,1e-05,1.60147]
[1777169283620,56.18,77530.74,0.0,-0.99013,1e-05,1.6016]
[1777169286641,56.18,77527.07,0.0,-0.99016,1e-05,1.59757]
[1777169287648,56.18,77523.6,0.0,-0.99019,1e-05,1.59375]
[1777169288856,56.18,77523.6,0.0,-0.99019,1e-05,1.59375]
[1777169289019,56.18,77523.6,0.0,-0.99019,1e-05,1.59375]
[1777169289407,56.18,77523.6,0.0,-0.99019,1e-05,1.59375]
[1777169289520,56.18,77523.6,0.0,-0.99019,1e-05,1.59375]
[1777169289506,56.18,77524.27,0.0,-0.99018,1e-05,1.59455]
[1777169295704,56.18,77523.8,0.0,-0.99018,1e-05,1.5942]
[1777169300739,56.18,77524.57,0.0,-0.99018,1e-05,1.59519]
[1777169305773,56.18,77524.69,0.0,-0.99018,1e-05,1.59543]
[1777169309871,56.18,77524.24,0.0,-0.99018,1e-05,1.59495]
[1777169310027,56.18,77524.24,0.0,-0.99018,1e-05,1.59495]
[1777169310143,56.18,77524.24,0.0,-0.99018,1e-05,1.59495]
[1777169310269,56.18,77524.24,0.0,-0.99018,1e-05,1.59495]
[1777169310370,56.18,77524.24,0.0,-0.99018,1e-05,1.59502]
[1777169317858,56.18,77524.4,0.0,-0.99019,1e-05,1.59376]
[1777169323899,56.18,77523.97,0.0,-0.99019,1e-05,1.59344]
[1777169329942,56.19,77523.98,0.0,-0.99019,1e-05,1.5936]
[1777169337998,56.19,77524.84,0.0,-0.99018,1e-05,1.59472]
[1777169339005,56.19,77527.72,0.0,-0.99016,1e-05,1.59793]
[1777169341147,56.19,77527.66,0.0,-0.99016,1e-05,1.59788]
[1777169341269,56.19,77527.66,0.0,-0.99016,1e-05,1.59788]
[1777169341567,56.19,77527.66,0.0,-0.99016,1e-05,1.59788]
[1777169341624,56.19,77528.39,0.0,-0.99015,1e-05,1.59871]
[1777169341768,56.19,77528.39,0.0,-0.99015,1e-05,1.59871]
[1777169347061,56.19,77528.42,0.0,-0.99015,1e-05,1.5988]
[1777169351089,56.19,77525.83,0.0,-0.99017,1e-05,1.59597]
[1777169352489,56.19,77525.83,0.0,-0.99017,1e-05,1.59597]
[1777169352519,56.19,77525.83,0.0,-0.99017,1e-05,1.59597]
[1777169352597,56.19,77524.94,0.0,-0.99018,1e-05,1.59502]
[1777169353049,56.19,77524.94,0.0,-0.99018,1e-05,1.59502]
[1777169353269,56.19,77524.94,0.0,-0.99018,1e-05,1.59502]
[1777169361542,56.19,77524.93,0.0,-0.99018,1e-05,1.59501]
[1777169364019,56.19,77525.48,0.0,-0.99017,1e-05,1.5958]
[1777169364270,56.19,77525.48,0.0,-0.99017,1e-05,1.5958]
[1777169364409,56.19,77525.48,0.0,-0.99017,1e-05,1.5958]
[1777169364518,56.19,77525.48,0.0,-0.99017,1e-05,1.5958]
[1777169364620,56.19,77525.32,0.0,-0.99017,1e-05,1.59564]
[1777169371228,56.19,77525.75,0.0,-0.99018,1e-05,1.59456]
[1777169372541,56.19,77525.75,0.0,-0.99018,1e-05,1.59456]
[1777169372643,56.19,77528.32,0.0,-0.99016,1e-05,1.59743]
[1777169372771,56.19,77528.32,0.0,-0.99016,1e-05,1.59743]
[1777169372828,56.19,77528.32,0.0,-0.99016,1e-05,1.59743]
[1777169373019,56.19,77528.32,0.0,-0.99016,1e-05,1.59743]
[1777169377052,56.19,77530.7,0.0,-0.99014,1e-05,1.60011]
[1777169377272,56.19,77530.7,0.0,-0.99014,1e-05,1.60011]
[1777169377289,56.19,77530.7,0.0,-0.99014,1e-05,1.60011]
[1777169377525,56.19,77530.7,0.0,-0.99014,1e-05,1.60011]
[1777169377593,56.19,77533.45,0.0,-0.99012,1e-05,1.60317]
[1777169382561,56.19,77534.19,0.0,-0.99011,1e-05,1.604]
[1777169382662,56.19,77533.66,0.0,-0.99012,1e-05,1.6034]
[1777169382770,56.19,77533.66,0.0,-0.99012,1e-05,1.6034]
[1777169383313,56.19,77533.34,0.0,-0.99012,1e-05,1.60304]
[1777169387064,56.19,77532.84,0.0,-0.99012,1e-05,1.60248]
[1777169387270,56.19,77532.84,0.0,-0.99012,1e-05,1.60248]
[1777169391369,56.19,77536.41,0.0,-0.9901,1e-05,1.60645]
[1777169391930,56.19,77536.41,0.0,-0.9901,1e-05,1.60645]
[1777169392023,56.19,77536.41,0.0,-0.9901,1e-05,1.60645]
[1777169392181,56.19,77536.41,0.0,-0.9901,1e-05,1.60645]
[1777169392270,56.19,77536.41,0.0,-0.9901,1e-05,1.60645]
[1777169392376,56.19,77537.31,0.0,-0.99009,1e-05,1.60745]
[1777169397411,56.19,77538.04,0.0,-0.99008,1e-05,1.60822]
[1777169399644,56.19,77538.31,0.0,-0.99008,1e-05,1.60851]
[1777169399770,56.19,77538.59,0.0,-0.99008,1e-05,1.60881]
[1777169400031,56.19,77538.59,0.0,-0.99008,1e-05,1.60881]
[1777169400276,56.19,77538.59,0.0,-0.99008,1e-05,1.60881]
[1777169400432,56.19,77538.84,0.0,-0.99008,1e-05,1.60908]
[1777169405468,56.19,77539.15,0.0,-0.99008,1e-05,1.60936]
[1777169410503,56.19,77536.78,0.0,-0.99009,1e-05,1.60665]
[1777169411020,56.19,77536.78,0.0,-0.99009,1e-05,1.60665]
[1777169411276,56.19,77536.78,0.0,-0.99009,1e-05,1.60665]
[1777169411372,56.19,77536.78,0.0,-0.99009,1e-05,1.60665]
[1777169411519,56.19,77536.78,0.0,-0.99009,1e-05,1.60665]
[1777169411621,56.19,77536.78,0.0,-0.99009,1e-05,1.60662]
[1777169417552,56.19,77536.5,0.0,-0.9901,1e-05,1.60624]
[1777169419345,56.19,77536.41,0.0,-0.9901,1e-05,1.60613]
[1777169419524,56.19,77536.41,0.0,-0.9901,1e-05,1.60613]
[1777169419566,56.19,77536.53,0.0,-0.9901,1e-05,1.60625]
[1777169419815,56.19,77536.53,0.0,-0.9901,1e-05,1.60625]
[1777169420021,56.19,77536.53,0.0,-0.9901,1e-05,1.60625]
[1777169424826,56.19,77536.6,0.0,-0.9901,1e-05,1.60628]
[1777169425004,56.19,77536.6,0.0,-0.9901,1e-05,1.60628]
[1777169425023,56.19,77536.6,0.0,-0.9901,1e-05,1.60628]
[1777169425608,56.19,77537.22,0.0,-0.99009,1e-05,1.60696]
[1777169432657,56.19,77536.92,0.0,-0.9901,1e-05,1.60492]
[1777169434220,56.19,77536.92,0.0,-0.9901,1e-05,1.60492]
[1777169434269,56.19,77536.92,0.0,-0.9901,1e-05,1.60492]
[1777169434671,56.19,77536.92,0.0,-0.9901,1e-05,1.60492]
[1777169434671,56.19,77536.67,0.0,-0.99011,1e-05,1.60463]
[1777169434770,56.19,77536.67,0.0,-0.99011,1e-05,1.60463]
[1777169444741,56.19,77536.67,0.0,-0.99011,1e-05,1.60457]
[1777169451204,56.19,77536.96,0.0,-0.99011,1e-05,1.60489]
[1777169451276,56.19,77536.96,0.0,-0.99011,1e-05,1.60489]
[1777169451643,56.19,77536.96,0.0,-0.99011,1e-05,1.60489]
[1777169451771,56.19,77536.96,0.0,-0.99011,1e-05,1.60489]
[1777169451744,56.19,77536.16,0.0,-0.99011,1e-05,1.604]
[1777169456826,56.19,77535.72,0.0,-0.99011,1e-05,1.60352]
[1777169461861,56.19,77535.89,0.0,-0.99011,1e-05,1.60371]
[1777169463013,56.19,77535.89,0.0,-0.99011,1e-05,1.60371]
[1777169463276,56.19,77535.89,0.0,-0.99011,1e-05,1.60371]
[1777169463596,56.19,77535.89,0.0,-0.99011,1e-05,1.60371]
[1777169463769,56.19,77535.89,0.0,-0.99011,1e-05,1.60371]
[1777169463697,56.19,77536.33,0.0,-0.99011,1e-05,1.6042]
[1777169463875,56.19,77531.28,0.0,-0.99015,1e-05,1.59857]
[1777169468910,56.19,77531.25,0.0,-0.99015,1e-05,1.59854]
[1777169473945,56.19,77530.93,0.0,-0.99015,1e-05,1.59818]
[1777169475271,56.19,77530.93,0.0,-0.99015,1e-05,1.59818]
[1777169475530,56.19,77530.93,0.0,-0.99015,1e-05,1.59818]
[1777169475721,56.19,77530.93,0.0,-0.99015,1e-05,1.59818]
[1777169475768,56.19,77530.93,0.0,-0.99015,1e-05,1.59818]
[1777169475762,56.19,77530.86,0.0,-0.99015,1e-05,1.5981]
[1777169485022,56.19,77530.92,0.0,-0.99015,1e-05,1.59817]
[1777169492071,56.19,77530.92,0.0,-0.99016,1e-05,1.59655]
[1777169493190,56.19,77530.92,0.0,-0.99016,1e-05,1.59655]
[1777169493270,56.19,77530.92,0.0,-0.99016,1e-05,1.59655]
[1777169493371,56.19,77530.85,0.0,-0.99016,1e-05,1.59647]
[1777169493849,56.19,77530.85,0.0,-0.99016,1e-05,1.59647]
[1777169494019,56.19,77530.85,0.0,-0.99016,1e-05,1.59647]
[1777169494085,56.19,77527.93,0.0,-0.99018,1e-05,1.59323]
[1777169499120,56.19,77528.11,0.0,-0.99018,1e-05,1.59343]
[1777169504155,56.19,77527.63,0.0,-0.99019,1e-05,1.5929]
[1777169507361,56.19,77527.48,0.0,-0.99019,1e-05,1.59279]
[1777169507519,56.19,77527.48,0.0,-0.99019,1e-05,1.59279]
[1777169507602,56.19,77527.86,0.0,-0.99018,1e-05,1.59324]
[1777169508126,56.19,77527.86,0.0,-0.99018,1e-05,1.59324]
[1777169508269,56.19,77527.86,0.0,-0.99018,1e-05,1.59324]
[1777169519260,56.19,77527.66,0.0,-0.99018,1e-05,1.59335]
[1777169520020,56.19,77527.66,0.0,-0.99018,1e-05,1.59335]
[1777169520277,56.19,77527.66,0.0,-0.99018,1e-05,1.59335]
[1777169520714,56.19,77527.66,0.0,-0.99018,1e-05,1.59335]
[1777169520768,56.19,77527.66,0.0,-0.99018,1e-05,1.59335]
[1777169520815,56.19,77528.94,0.0,-0.99017,1e-05,1.59482]
[1777169528323,56.19,77528.65,0.0,-0.99017,1e-05,1.5947]
[1777169533358,56.19,77528.65,0.0,-0.99017,1e-05,1.59484]
[1777169538393,56.19,77528.49,0.0,-0.99017,1e-05,1.59481]
[1777169541335,56.19,77528.69,0.0,-0.99017,1e-05,1.59509]
[1777169541521,56.19,77528.69,0.0,-0.99017,1e-05,1.59509]
[1777169541622,56.19,77528.11,0.0,-0.99018,1e-05,1.59448]
[1777169542606,56.19,77528.11,0.0,-0.99018,1e-05,1.59448]
[1777169542774,56.19,77528.11,0.0,-0.99018,1e-05,1.59448]
[1777169542864,56.19,77530.74,0.0,-0.99015,1e-05,1.59745]
[1777169546777,56.19,77531.6,0.0,-0.99015,1e-05,1.59841]
[1777169547021,56.19,77532.76,0.0,-0.99014,1e-05,1.59979]
[1777169550695,56.19,77531.96,0.0,-0.99014,1e-05,1.5989]
[1777169550770,56.19,77531.96,0.0,-0.99014,1e-05,1.5989]
[1777169550860,56.19,77532.04,0.0,-0.99014,1e-05,1.59909]
[1777169554064,56.19,77531.99,0.0,-0.99015,1e-05,1.59746]
[1777169554271,56.19,77531.99,0.0,-0.99015,1e-05,1.59746]
[1777169558502,56.19,77532.21,0.0,-0.99015,1e-05,1.59781]
[1777169558518,56.19,77532.21,0.0,-0.99015,1e-05,1.59781]
[1777169558534,56.19,77533.42,0.0,-0.99014,1e-05,1.59918]
[1777169558947,56.19,77533.42,0.0,-0.99014,1e-05,1.59918]
[1777169559019,56.19,77533.42,0.0,-0.99014,1e-05,1.59918]
[1777169559541,56.2,77535.76,0.0,-0.99012,1e-05,1.60181]
[1777169564571,56.2,77536.83,0.0,-0.99011,1e-05,1.60309]
[1777169564773,56.2,77536.83,0.0,-0.99011,1e-05,1.60309]
[1777169564793,56.2,77536.73,0.0,-0.99011,1e-05,1.60301]
[1777169565008,56.2,77536.73,0.0,-0.99011,1e-05,1.60301]
[1777169565019,56.2,77536.73,0.0,-0.99011,1e-05,1.60301]
[1777169569613,56.2,77549.22,0.0,-0.99002,1e-05,1.61705]
[1777169570191,56.2,77549.22,0.0,-0.99002,1e-05,1.61705]
[1777169570622,56.2,77555.38,0.0,-0.98997,1e-05,1.624]
[1777169571057,56.2,77555.38,0.0,-0.98997,1e-05,1.624]
[1777169571629,56.2,77554.15,0.0,-0.98998,1e-05,1.6226]
[1777169572728,56.2,77554.15,0.0,-0.98998,1e-05,1.6226]
[1777169572788,56.2,77554.15,0.0,-0.98998,1e-05,1.62256]
[1777169573044,56.2,77554.15,0.0,-0.98998,1e-05,1.62256]
[1777169576665,56.2,77559.57,0.0,-0.98994,1e-05,1.62862]
[1777169578547,56.2,77561.12,0.0,-0.98992,1e-05,1.63035]
[1777169578774,56.2,77561.12,0.0,-0.98992,1e-05,1.63035]
[1777169578875,56.2,77563.86,0.0,-0.9899,1e-05,1.63339]
[1777169579667,56.2,77563.86,0.0,-0.9899,1e-05,1.63339]
[1777169579769,56.2,77563.86,0.0,-0.9899,1e-05,1.63339]
[1777169584721,56.19,77567.57,0.0,-0.98988,1e-05,1.63734]
[1777169585865,56.19,77567.57,0.0,-0.98988,1e-05,1.63734]
[1777169587916,56.19,77569.63,0.0,-0.98986,1e-05,1.63957]
[1777169588022,56.19,77569.63,0.0,-0.98986,1e-05,1.63957]
[1777169590763,56.19,77574.56,0.0,-0.98982,1e-05,1.64493]
[1777169592777,56.19,77576.61,0.0,-0.98981,1e-05,1.64712]
[1777169593784,56.19,77579.33,0.0,-0.98979,1e-05,1.65015]
[1777169594011,56.19,77579.33,0.0,-0.98979,1e-05,1.65015]
[1777169594018,56.19,77579.33,0.0,-0.98979,1e-05,1.65015]
[1777169596806,56.19,77582.33,0.0,-0.98977,1e-05,1.65333]
[1777169598867,56.19,77582.89,0.0,-0.98976,1e-05,1.65388]
[1777169598871,56.19,77584.08,0.0,-0.98975,1e-05,1.65515]
[1777169599019,56.19,77584.08,0.0,-0.98975,1e-05,1.65515]
[1777169599641,56.19,77584.08,0.0,-0.98975,1e-05,1.65515]
[1777169599771,56.19,77584.08,0.0,-0.98975,1e-05,1.65515]
[1777169599828,56.19,77584.73,0.0,-0.98975,1e-05,1.65581]
[1777169604862,56.18,77584.12,0.0,-0.98976,1e-05,1.65465]
[1777169609898,56.18,77586.98,0.0,-0.98974,1e-05,1.65748]
[1777169611350,56.18,77586.8,0.0,-0.98974,1e-05,1.65718]
[1777169611524,56.18,77586.8,0.0,-0.98974,1e-05,1.65718]
[1777169614770,56.18,77586.92,0.0,-0.98975,1e-05,1.65557]
[1777169614933,56.18,77587.4,0.0,-0.98975,1e-05,1.65585]
[1777169620975,56.18,77587.11,0.0,-0.98975,1e-05,1.65498]
[1777169623305,56.17,77587.15,0.0,-0.98975,1e-05,1.65494]
[1777169623520,56.17,77587.15,0.0,-0.98975,1e-05,1.65494]
[1777169631048,56.17,77586.74,0.0,-0.98976,1e-05,1.6537]
[1777169637667,56.17,77586.74,0.0,-0.98976,1e-05,1.65346]
[1777169637769,56.17,77586.74,0.0,-0.98976,1e-05,1.65346]
[1777169638732,56.17,77586.74,0.0,-0.98977,1e-05,1.65312]
[1777169638769,56.17,77586.74,0.0,-0.98977,1e-05,1.65312]
[1777169638833,56.17,77586.74,0.0,-0.98977,1e-05,1.65304]
[1777169646154,56.16,77586.61,0.0,-0.98977,1e-05,1.65232]
[1777169652196,56.16,77587.97,0.0,-0.98976,1e-05,1.65339]
[1777169657622,56.16,77588.01,0.0,-0.98977,1e-05,1.6531]
[1777169657771,56.16,77588.01,0.0,-0.98977,1e-05,1.6531]
[1777169663273,56.15,77588.07,0.0,-0.98977,1e-05,1.6526]
[1777169668308,56.15,77587.84,0.0,-0.98977,1e-05,1.65194]
[1777169677864,56.15,77587.84,0.0,-0.98977,1e-05,1.65194]
[1777169678019,56.15,77587.84,0.0,-0.98977,1e-05,1.65194]
[1777169679296,56.15,77587.95,0.0,-0.98979,1e-05,1.64962]
[1777169679521,56.15,77587.95,0.0,-0.98979,1e-05,1.64962]
[1777169679529,56.15,77587.95,0.0,-0.98979,1e-05,1.64954]
[1777169685428,56.14,77587.23,0.0,-0.9898,1e-05,1.64828]
[1777169690967,56.14,77587.23,0.0,-0.9898,1e-05,1.64828]
[1777169691019,56.14,77587.23,0.0,-0.9898,1e-05,1.64828]
[1777169697535,56.14,77587.27,0.0,-0.9898,1e-05,1.64768]
[1777169697771,56.14,77587.27,0.0,-0.9898,1e-05,1.64768]
[1777169699175,56.14,77589.22,0.0,-0.98979,1e-05,1.64962]
[1777169699269,56.14,77589.22,0.0,-0.98979,1e-05,1.64962]
[1777169699526,56.14,77589.28,0.0,-0.98979,1e-05,1.64962]
[1777169703020,56.14,77590.2,0.0,-0.98978,1e-05,1.65052]
[1777169702546,56.14,77593.24,0.0,-0.98976,1e-05,1.65392]
[1777169703279,56.14,77593.24,0.0,-0.98976,1e-05,1.65392]
[1777169703554,56.13,77599.58,0.0,-0.98971,1e-05,1.66111]
[1777169704824,56.13,77599.58,0.0,-0.98971,1e-05,1.66111]
[1777169705019,56.13,77599.58,0.0,-0.98971,1e-05,1.66111]
[1777169704840,56.13,77602.25,0.0,-0.98969,1e-05,1.66399]
[1777169706237,56.13,77604.56,0.0,-0.98967,1e-05,1.66665]
[1777169706269,56.13,77604.56,0.0,-0.98967,1e-05,1.66665]
[1777169706574,56.13,77604.58,0.0,-0.98967,1e-05,1.66657]
[1777169709970,56.13,77603.57,0.0,-0.98968,1e-05,1.66521]
[1777169710018,56.13,77603.57,0.0,-0.98968,1e-05,1.66521]
[1777169715638,56.13,77603.36,0.0,-0.98969,1e-05,1.66431]
[1777169722686,56.12,77603.45,0.0,-0.98969,1e-05,1.66379]
[1777169723694,56.12,77606.42,0.0,-0.98967,1e-05,1.66713]
[1777169724956,56.12,77606.42,0.0,-0.98967,1e-05,1.66713]
[1777169725020,56.12,77606.42,0.0,-0.98967,1e-05,1.66713]
[1777169727208,56.12,77609.18,0.0,-0.98965,1e-05,1.67013]
[1777169727270,56.12,77609.18,0.0,-0.98965,1e-05,1.67013]
[1777169727722,56.12,77609.02,0.0,-0.98965,1e-05,1.66976]
[1777169736277,56.12,77609.02,0.0,-0.98965,1e-05,1.66976]
[1777169736532,56.12,77609.02,0.0,-0.98965,1e-05,1.66976]
[1777169741823,56.11,77606.81,0.0,-0.98969,1e-05,1.66429]
[1777169742623,56.11,77606.81,0.0,-0.98969,1e-05,1.66429]
[1777169742774,56.11,77606.81,0.0,-0.98969,1e-05,1.66429]
[1777169743425,56.11,77606.52,0.0,-0.98969,1e-05,1.6638]
[1777169743520,56.11,77606.52,0.0,-0.98969,1e-05,1.6638]
[1777169743837,56.11,77606.43,0.0,-0.98969,1e-05,1.66361]
[1777169748872,56.11,77606.91,0.0,-0.98969,1e-05,1.66378]
[1777169749549,56.11,77606.91,0.0,-0.98969,1e-05,1.66378]
[1777169749775,56.11,77606.91,0.0,-0.98969,1e-05,1.66378]
[1777169754914,56.11,77607.12,0.0,-0.98969,1e-05,1.66356]
[1777169759949,56.1,77608.46,0.0,-0.98968,1e-05,1.66472]
[1777169763799,56.1,77608.58,0.0,-0.98968,1e-05,1.66463]
[1777169765007,56.1,77608.7,0.0,-0.98968,1e-05,1.66469]
[1777169765024,56.1,77608.7,0.0,-0.98968,1e-05,1.66469]
[1777169765101,56.1,77609.39,0.0,-0.98968,1e-05,1.66541]
[1777169771029,56.1,77611.65,0.0,-0.98966,1e-05,1.66755]
[1777169776065,56.1,77612.1,0.0,-0.98966,1e-05,1.66768]
[1777169781100,56.09,77613.1,0.0,-0.98966,1e-05,1.66844]
[1777169786136,56.09,77611.82,0.0,-0.98967,1e-05,1.66659]
[1777169795199,56.09,77613.32,0.0,-0.98967,1e-05,1.666]
[1777169805269,56.08,77613.01,0.0,-0.98968,1e-05,1.66496]
[1777169808289,56.08,77610.04,0.0,-0.98971,1e-05,1.66134]
[1777169814332,56.08,77608.87,0.0,-0.98972,1e-05,1.65966]
[1777169819367,56.08,77605.58,0.0,-0.98975,1e-05,1.6556]
[1777169824402,56.08,77604.86,0.0,-0.98975,1e-05,1.65453]
[1777169827770,56.08,77604.74,0.0,-0.98975,1e-05,1.6543]
[1777169828019,56.08,77604.74,0.0,-0.98975,1e-05,1.6543]
[1777169838568,56.07,77602.12,0.0,-0.98978,1e-05,1.65098]
[1777169838773,56.07,77602.12,0.0,-0.98978,1e-05,1.65098]
[1777169840773,56.07,77602.12,0.0,-0.98978,1e-05,1.65076]
[1777169841127,56.07,77602.12,0.0,-0.98978,1e-05,1.65076]
[1777169841274,56.07,77602.04,0.0,-0.98978,1e-05,1.65058]
[1777169841521,56.07,77601.48,0.0,-0.98979,1e-05,1.6499]
[1777169847563,56.07,77601.42,0.0,-0.98979,1e-05,1.64957]
[1777169854611,56.07,77601.39,0.0,-0.9898,1e-05,1.64756]
[1777169859647,56.07,77601.04,0.0,-0.9898,1e-05,1.64695]
[1777169869717,56.06,77601.19,0.0,-0.98981,1e-05,1.6467]
[1777169875759,56.06,77601.38,0.0,-0.98981,1e-05,1.64666]
[1777169882808,56.06,77601.6,0.0,-0.98981,1e-05,1.64661]
[1777169888849,56.06,77601.32,0.0,-0.98981,1e-05,1.64603]
[1777169893885,56.06,77602.05,0.0,-0.98981,1e-05,1.64665]
[1777169898920,56.06,77601.93,0.0,-0.98981,1e-05,1.64629]
[1777169906979,56.06,77601.6,0.0,-0.98981,1e-05,1.64557]
[1777169910004,56.05,77596.04,0.0,-0.98986,1e-05,1.63911]
[1777169912746,56.05,77596.63,0.0,-0.98986,1e-05,1.63806]
[1777169912769,56.05,77596.63,0.0,-0.98986,1e-05,1.63806]
[1777169913021,56.05,77599.47,0.0,-0.98984,1e-05,1.64124]
[1777169918055,56.05,77598.06,0.0,-0.98986,1e-05,1.63945]
[1777169924098,56.05,77595.99,0.0,-0.98987,1e-05,1.63688]
[1777169925105,56.05,77592.68,0.0,-0.9899,1e-05,1.63309]
[1777169927768,56.05,77592.76,0.0,-0.9899,1e-05,1.63313]
[1777169927871,56.05,77592.76,0.0,-0.9899,1e-05,1.63313]
[1777169928019,56.05,77592.76,0.0,-0.9899,1e-05,1.63313]
[1777169928126,56.05,77592.64,0.0,-0.9899,1e-05,1.63297]
[1777169933160,56.05,77592.37,0.0,-0.9899,1e-05,1.63252]
[1777169936009,56.05,77591.44,0.0,-0.98991,1e-05,1.6314]
[1777169936020,56.05,77591.44,0.0,-0.98991,1e-05,1.6314]
[1777169936150,56.05,77591.44,0.0,-0.98991,1e-05,1.6314]
[1777169936271,56.05,77591.44,0.0,-0.98991,1e-05,1.6314]
[1777169936155,56.05,77591.44,0.0,-0.98991,1e-05,1.63138]
[1777169943231,56.05,77592.32,0.0,-0.98991,1e-05,1.63217]
[1777169948266,56.05,77592.34,0.0,-0.98991,1e-05,1.63203]
[1777169948383,56.05,77592.34,0.0,-0.98991,1e-05,1.63203]
[1777169948520,56.05,77592.34,0.0,-0.98991,1e-05,1.63203]
[1777169953235,56.05,77592.33,0.0,-0.98991,1e-05,1.6319]
[1777169953269,56.05,77592.33,0.0,-0.98991,1e-05,1.6319]
[1777169953490,56.05,77592.33,0.0,-0.98991,1e-05,1.63186]
[1777169953520,56.05,77592.33,0.0,-0.98991,1e-05,1.63186]
[1777169953591,56.05,77592.48,0.0,-0.98991,1e-05,1.63203]
[1777169961357,56.04,77591.81,0.0,-0.98992,1e-05,1.62997]
[1777169966392,56.04,77584.42,0.0,-0.98998,1e-05,1.62149]
[1777169968106,56.04,77584.42,0.0,-0.98998,1e-05,1.62149]
[1777169968271,56.04,77584.42,0.0,-0.98998,1e-05,1.62149]
[1777169970419,56.04,77580.0,0.0,-0.99002,1e-05,1.61647]
[1777169974448,56.04,77575.52,0.0,-0.99006,1e-05,1.60979]
[1777169975455,56.04,77572.46,0.0,-0.99008,1e-05,1.60636]
[1777169977421,56.04,77572.08,0.0,-0.99009,1e-05,1.60595]
[1777169977505,56.04,77572.08,0.0,-0.99009,1e-05,1.60595]
[1777169977519,56.04,77572.08,0.0,-0.99009,1e-05,1.60595]
[1777169977522,56.04,77572.27,0.0,-0.99009,1e-05,1.60617]
[1777169983510,56.04,77571.96,0.0,-0.99009,1e-05,1.60619]
[1777169985525,56.04,77574.89,0.0,-0.99006,1e-05,1.60961]
[1777169986704,56.04,77574.89,0.0,-0.99006,1e-05,1.60961]
[1777169986771,56.04,77574.89,0.0,-0.99006,1e-05,1.60961]
[1777169986837,56.04,77574.89,0.0,-0.99006,1e-05,1.60961]
[1777169987019,56.04,77574.89,0.0,-0.99006,1e-05,1.60961]
[1777169987120,56.04,77573.9,0.0,-0.99007,1e-05,1.60851]
[1777169996602,56.04,77573.9,0.0,-0.99007,1e-05,1.60867]
[1777170002645,56.04,77574.88,0.0,-0.99006,1e-05,1.60977]
[1777170004290,56.04,77574.88,0.0,-0.99006,1e-05,1.60977]
[1777170004521,56.04,77576.89,0.0,-0.99004,1e-05,1.61202]
[1777170009695,56.04,77576.24,0.0,-0.99005,1e-05,1.61129]
[1777170014607,56.04,77576.47,0.0,-0.99005,1e-05,1.61155]
[1777170014736,56.04,77576.47,0.0,-0.99005,1e-05,1.61155]
[1777170014774,56.04,77576.47,0.0,-0.99005,1e-05,1.61155]
[1777170014837,56.04,77576.25,0.0,-0.99005,1e-05,1.61131]
[1777170020772,56.04,77583.05,0.0,-0.99,1e-05,1.61896]
[1777170023086,56.04,77585.05,0.0,-0.98998,1e-05,1.62121]
[1777170023277,56.04,77585.05,0.0,-0.98998,1e-05,1.62121]
[1777170023313,56.04,77585.05,0.0,-0.98998,1e-05,1.62121]
[1777170023522,56.04,77587.66,0.0,-0.98996,1e-05,1.62416]
[1777170023793,56.04,77587.61,0.0,-0.98996,1e-05,1.62411]
[1777170028828,56.04,77587.71,0.0,-0.98996,1e-05,1.62422]
[1777170032798,56.04,77587.89,0.0,-0.98997,1e-05,1.62278]
[1777170033019,56.04,77587.89,0.0,-0.98997,1e-05,1.62278]
[1777170038898,56.04,77588.17,0.0,-0.98997,1e-05,1.6231]
[1777170043932,56.04,77588.05,0.0,-0.98997,1e-05,1.62296]
[1777170048968,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170049741,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170049770,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170049933,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170050027,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170050034,56.04,77588.04,0.0,-0.98997,1e-05,1.62295]
[1777170050982,56.04,77592.0,0.0,-0.98994,1e-05,1.62743]
[1777170054174,56.04,77591.81,0.0,-0.98994,1e-05,1.62722]
[1777170054269,56.04,77591.81,0.0,-0.98994,1e-05,1.62722]
[1777170054370,56.04,77595.17,0.0,-0.98991,1e-05,1.63102]
[1777170058287,56.04,77597.66,0.0,-0.98989,1e-05,1.63385]
[1777170058476,56.04,77597.3,0.0,-0.98989,1e-05,1.63344]
[1777170058520,56.04,77597.3,0.0,-0.98989,1e-05,1.63344]
[1777170059038,56.04,77597.43,0.0,-0.98989,1e-05,1.63359]
[1777170064072,56.04,77596.79,0.0,-0.9899,1e-05,1.63286]
[1777170065080,56.04,77591.5,0.0,-0.98994,1e-05,1.62686]
[1777170066139,56.04,77591.5,0.0,-0.98994,1e-05,1.62686]
[1777170066270,56.04,77591.5,0.0,-0.98994,1e-05,1.62686]
[1777170066377,56.04,77591.5,0.0,-0.98994,1e-05,1.62686]
[1777170066361,56.04,77590.29,0.0,-0.98995,1e-05,1.6255]
[1777170066523,56.04,77590.29,0.0,-0.98995,1e-05,1.6255]
[1777170067095,56.04,77590.27,0.0,-0.98995,1e-05,1.62547]
[1777170074144,56.04,77589.06,0.0,-0.98996,1e-05,1.6241]
[1777170075797,56.04,77589.06,0.0,-0.98996,1e-05,1.6241]
[1777170076021,56.04,77589.06,0.0,-0.98996,1e-05,1.6241]
[1777170086228,56.04,77589.99,0.0,-0.98995,1e-05,1.62516]
[1777170087469,56.04,77589.68,0.0,-0.98995,1e-05,1.62481]
[1777170087520,56.04,77589.68,0.0,-0.98995,1e-05,1.62481]
[1777170087941,56.04,77589.68,0.0,-0.98995,1e-05,1.62481]
[1777170088021,56.04,77589.68,0.0,-0.98995,1e-05,1.62481]
[1777170092270,56.04,77589.61,0.0,-0.98996,1e-05,1.62308]
[1777170096551,56.04,77587.5,0.0,-0.98998,1e-05,1.6207]
[1777170096770,56.04,77587.5,0.0,-0.98998,1e-05,1.6207]
[1777170102340,56.04,77587.08,0.0,-0.98998,1e-05,1.62023]
[1777170108382,56.04,77587.13,0.0,-0.98998,1e-05,1.62028]
[1777170113417,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170114762,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170114771,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170115051,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170115279,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170115380,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170121924,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170122020,56.04,77587.3,0.0,-0.98998,1e-05,1.62048]
[1777170133557,56.04,77587.18,0.0,-0.98998,1e-05,1.62034]
[1777170138592,56.04,77586.93,0.0,-0.98999,1e-05,1.62006]
[1777170145641,56.04,77586.81,0.0,-0.98999,1e-05,1.61992]
[1777170148891,56.04,77586.81,0.0,-0.98999,1e-05,1.61992]
[1777170149022,56.04,77586.81,0.0,-0.98999,1e-05,1.61992]
[1777170149244,56.04,77586.81,0.0,-0.98999,1e-05,1.61992]
[1777170149270,56.04,77586.81,0.0,-0.98999,1e-05,1.61992]
[1777170149345,56.04,77586.78,0.0,-0.98999,1e-05,1.61989]
[1777170158732,56.04,77587.03,0.0,-0.98999,1e-05,1.61853]
[1777170168818,56.04,77587.03,0.0,-0.98999,1e-05,1.61853]
[1777170170399,56.04,77587.03,0.0,-0.98999,1e-05,1.61853]
[1777170170520,56.04,77587.03,0.0,-0.98999,1e-05,1.61853]
[1777170172847,56.04,77578.4,0.0,-0.99006,1e-05,1.60882]
[1777170173953,56.04,77578.4,0.0,-0.99006,1e-05,1.60882]
[1777170174026,56.04,77578.4,0.0,-0.99006,1e-05,1.60882]
[1777170174055,56.04,77574.81,0.0,-0.99009,1e-05,1.6048]
[1777170174719,56.04,77574.81,0.0,-0.99009,1e-05,1.6048]
[1777170174771,56.04,77574.81,0.0,-0.99009,1e-05,1.6048]
[1777170174861,56.04,77574.4,0.0,-0.99009,1e-05,1.60434]
[1777170179896,56.04,77573.54,0.0,-0.9901,1e-05,1.60338]
[1777170181119,56.04,77573.54,0.0,-0.9901,1e-05,1.60338]
[1777170181273,56.04,77573.54,0.0,-0.9901,1e-05,1.60338]
[1777170181909,56.04,77564.52,0.0,-0.99017,1e-05,1.59331]
[1777170182917,56.04,77558.6,0.0,-0.99022,1e-05,1.58673]
[1777170183562,56.04,77558.6,0.0,-0.99022,1e-05,1.58673]
[1777170183775,56.04,77558.6,0.0,-0.99022,1e-05,1.58673]
[1777170183924,56.04,77557.14,0.0,-0.99023,1e-05,1.58511]
[1777170185783,56.04,77557.17,0.0,-0.99023,1e-05,1.58514]
[1777170186018,56.04,77557.17,0.0,-0.99023,1e-05,1.58514]
[1777170191980,56.04,77557.02,0.0,-0.99023,1e-05,1.58497]
[1777170194625,56.04,77556.89,0.0,-0.99023,1e-05,1.58483]
[1777170194772,56.04,77556.89,0.0,-0.99023,1e-05,1.58483]
[1777170194856,56.04,77556.89,0.0,-0.99023,1e-05,1.58483]
[1777170201550,56.04,77556.85,0.0,-0.99023,1e-05,1.58479]
[1777170201769,56.04,77556.85,0.0,-0.99023,1e-05,1.58479]
[1777170207088,56.04,77557.17,0.0,-0.99023,1e-05,1.58514]
[1777170214137,56.04,77556.72,0.0,-0.99024,1e-05,1.58303]
[1777170215458,56.04,77556.72,0.0,-0.99024,1e-05,1.58303]
[1777170215518,56.04,77556.72,0.0,-0.99024,1e-05,1.58303]
[1777170215795,56.04,77556.89,0.0,-0.99024,1e-05,1.58322]
[1777170216021,56.04,77556.89,0.0,-0.99024,1e-05,1.58322]
[1777170216080,56.04,77556.89,0.0,-0.99024,1e-05,1.58322]
[1777170225213,56.04,77557.19,0.0,-0.99024,1e-05,1.58355]
[1777170226117,56.04,77557.19,0.0,-0.99024,1e-05,1.58355]
[1777170226272,56.04,77557.19,0.0,-0.99024,1e-05,1.58355]
[1777170232266,56.04,77556.88,0.0,-0.99024,1e-05,1.58321]
[1777170234282,56.04,77546.04,0.0,-0.99032,1e-05,1.57123]
[1777170235328,56.04,77546.04,0.0,-0.99032,1e-05,1.57123]
[1777170235521,56.04,77546.04,0.0,-0.99032,1e-05,1.57123]
[1777170235429,56.04,77539.0,0.0,-0.99037,1e-05,1.5635]
[1777170235671,56.04,77539.0,0.0,-0.99037,1e-05,1.5635]
[1777170235772,56.04,77539.0,0.0,-0.99037,1e-05,1.5635]
[1777170236300,56.04,77538.85,0.0,-0.99038,1e-05,1.56333]
[1777170237306,56.04,77538.78,0.0,-0.99038,1e-05,1.56325]
[1777170242341,56.04,77538.81,0.0,-0.99038,1e-05,1.56329]
[1777170247379,56.04,77539.89,0.0,-0.99037,1e-05,1.56447]
[1777170254428,56.04,77540.66,0.0,-0.99036,1e-05,1.56532]
[1777170256260,56.04,77539.63,0.0,-0.99037,1e-05,1.56419]
[1777170256270,56.04,77539.63,0.0,-0.99037,1e-05,1.56419]
[1777170264498,56.04,77539.66,0.0,-0.99037,1e-05,1.56422]
[1777170272601,56.04,77539.66,0.0,-0.99037,1e-05,1.56422]
[1777170272769,56.04,77539.66,0.0,-0.99037,1e-05,1.56422]
[1777170272897,56.04,77539.66,0.0,-0.99037,1e-05,1.56422]
[1777170273022,56.04,77539.66,0.0,-0.99037,1e-05,1.56422]
[1777170273043,56.04,77539.66,0.0,-0.99038,1e-05,1.56262]
[1777170278596,56.04,77539.67,0.0,-0.99038,1e-05,1.56263]
[1777170290680,56.04,77539.64,0.0,-0.99038,1e-05,1.5626]
[1777170294860,56.04,77539.64,0.0,-0.99038,1e-05,1.5626]
[1777170294951,56.04,77557.13,0.0,-0.99025,1e-05,1.58187]
[1777170295726,56.04,77577.12,0.0,-0.99009,1e-05,1.60413]
[1777170296734,56.04,77588.42,0.0,-0.99,1e-05,1.61682]
[1777170298427,56.04,77588.42,0.0,-0.99,1e-05,1.61682]
[1777170298440,56.04,77587.32,0.0,-0.99001,1e-05,1.61558]
[1777170300762,56.04,77584.0,0.0,-0.99004,1e-05,1.61185]
[1777170302775,56.04,77580.68,0.0,-0.99006,1e-05,1.60812]
[1777170307668,56.04,77580.85,0.0,-0.99006,1e-05,1.60831]
[1777170307770,56.04,77580.85,0.0,-0.99006,1e-05,1.60831]
[1777170308000,56.04,77580.85,0.0,-0.99006,1e-05,1.60831]
[1777170308022,56.04,77580.85,0.0,-0.99006,1e-05,1.60831]
[1777170308097,56.04,77581.43,0.0,-0.99006,1e-05,1.60896]
[1777170313852,56.04,77582.68,0.0,-0.99005,1e-05,1.61036]
[1777170318888,56.04,77583.1,0.0,-0.99005,1e-05,1.61084]
[1777170320153,56.04,77583.1,0.0,-0.99005,1e-05,1.61084]
[1777170320269,56.04,77583.1,0.0,-0.99005,1e-05,1.61084]
[1777170325937,56.04,77583.07,0.0,-0.99005,1e-05,1.6108]
[1777170330991,56.04,77584.1,0.0,-0.99004,1e-05,1.61196]
[1777170331021,56.04,77584.1,0.0,-0.99004,1e-05,1.61196]
[1777170331554,56.04,77584.1,0.0,-0.99004,1e-05,1.61196]
[1777170331612,56.04,77584.07,0.0,-0.99005,1e-05,1.61029]
[1777170331771,56.04,77584.07,0.0,-0.99005,1e-05,1.61029]
[1777170338021,56.04,77583.87,0.0,-0.99005,1e-05,1.61007]
[1777170343056,56.04,77583.76,0.0,-0.99005,1e-05,1.60994]
[1777170345481,56.04,77583.76,0.0,-0.99005,1e-05,1.60994]
[1777170345521,56.04,77583.76,0.0,-0.99005,1e-05,1.60994]
[1777170354134,56.04,77583.62,0.0,-0.99005,1e-05,1.60979]
[1777170356105,56.04,77583.56,0.0,-0.99005,1e-05,1.60972]
[1777170356269,56.04,77583.56,0.0,-0.99005,1e-05,1.60972]
[1777170356831,56.04,77583.81,0.0,-0.99005,1e-05,1.61]
[1777170357018,56.04,77583.81,0.0,-0.99005,1e-05,1.61]
[1777170357154,56.04,77583.64,0.0,-0.99005,1e-05,1.60981]
[1777170362190,56.04,77584.12,0.0,-0.99005,1e-05,1.61035]
[1777170367225,56.04,77582.89,0.0,-0.99006,1e-05,1.60897]
[1777170369627,56.04,77583.89,0.0,-0.99005,1e-05,1.61009]
[1777170369770,56.04,77583.58,0.0,-0.99005,1e-05,1.60974]
[1777170375281,56.04,77583.89,0.0,-0.99005,1e-05,1.61009]
[1777170383337,56.04,77584.41,0.0,-0.99004,1e-05,1.61067]
[1777170386224,56.04,77584.67,0.0,-0.99004,1e-05,1.61097]
[1777170386268,56.04,77584.67,0.0,-0.99004,1e-05,1.61097]
[1777170386822,56.04,77584.67,0.0,-0.99004,1e-05,1.61097]
[1777170387018,56.04,77584.67,0.0,-0.99004,1e-05,1.61097]
[1777170387365,56.04,77584.8,0.0,-0.99004,1e-05,1.61111]
[1777170392400,56.04,77585.76,0.0,-0.99004,1e-05,1.61056]
[1777170392976,56.04,77585.76,0.0,-0.99004,1e-05,1.61056]
[1777170393018,56.04,77585.76,0.0,-0.99004,1e-05,1.61056]
[1777170398441,56.04,77586.13,0.0,-0.99004,1e-05,1.61097]
[1777170402157,56.04,77586.17,0.0,-0.99004,1e-05,1.61102]
[1777170402269,56.04,77586.17,0.0,-0.99004,1e-05,1.61102]
[1777170402956,56.04,77586.0,0.0,-0.99004,1e-05,1.61083]
[1777170403018,56.04,77586.0,0.0,-0.99004,1e-05,1.61083]
[1777170403477,56.04,77586.02,0.0,-0.99004,1e-05,1.61085]
[1777170408512,56.04,77586.54,0.0,-0.99004,1e-05,1.61143]
[1777170411020,56.04,77586.46,0.0,-0.99004,1e-05,1.61134]
[1777170411271,56.04,77586.46,0.0,-0.99004,1e-05,1.61134]
[1777170424624,56.04,77586.35,0.0,-0.99004,1e-05,1.61122]
[1777170429658,56.04,77586.38,0.0,-0.99004,1e-05,1.61125]
[1777170435701,56.04,77586.76,0.0,-0.99004,1e-05,1.61168]
[1777170440736,56.04,77586.45,0.0,-0.99004,1e-05,1.61133]
[1777170444629,56.04,77586.53,0.0,-0.99004,1e-05,1.61142]
[1777170444770,56.04,77586.53,0.0,-0.99004,1e-05,1.61142]
[1777170445486,56.04,77586.5,0.0,-0.99004,1e-05,1.61139]
[1777170445518,56.04,77586.5,0.0,-0.99004,1e-05,1.61139]
[1777170445620,56.04,77586.5,0.0,-0.99004,1e-05,1.61139]
[1777170451813,56.04,77586.46,0.0,-0.99005,1e-05,1.60971]
[1777170459869,56.04,77586.64,0.0,-0.99005,1e-05,1.60991]
[1777170466917,56.04,77586.55,0.0,-0.99005,1e-05,1.60981]
[1777170477863,56.04,77586.48,0.0,-0.99005,1e-05,1.60973]
[1777170478018,56.04,77586.48,0.0,-0.99005,1e-05,1.60973]
[1777170484048,56.04,77586.28,0.0,-0.99005,1e-05,1.60951]
[1777170490089,56.04,77586.05,0.0,-0.99005,1e-05,1.60925]
[1777170497139,56.04,77586.04,0.0,-0.99005,1e-05,1.60924]
[1777170502175,56.04,77586.12,0.0,-0.99005,1e-05,1.60933]
[1777170505970,56.04,77584.13,0.0,-0.99007,1e-05,1.60709]
[1777170506019,56.04,77584.13,0.0,-0.99007,1e-05,1.60709]
[1777170506909,56.04,77583.28,0.0,-0.99007,1e-05,1.60614]
[1777170507020,56.04,77583.28,0.0,-0.99007,1e-05,1.60614]
[1777170507246,56.04,77582.94,0.0,-0.99008,1e-05,1.60576]
[1777170512281,56.04,77582.92,0.0,-0.99009,1e-05,1.60411]
[1777170514777,56.04,77582.77,0.0,-0.99009,1e-05,1.60394]
[1777170515020,56.04,77582.85,0.0,-0.99009,1e-05,1.60403]
[1777170520337,56.04,77582.53,0.0,-0.99009,1e-05,1.60367]
[1777170525372,56.04,77582.36,0.0,-0.99009,1e-05,1.60348]
[1777170529830,56.04,77581.12,0.0,-0.9901,1e-05,1.60209]
[1777170530020,56.04,77580.9,0.0,-0.9901,1e-05,1.60184]
[1777170530707,56.04,77580.9,0.0,-0.9901,1e-05,1.60184]
[1777170530770,56.04,77580.9,0.0,-0.9901,1e-05,1.60184]
[1777170530852,56.04,77580.61,0.0,-0.9901,1e-05,1.60152]
[1777170540476,56.04,77581.03,0.0,-0.9901,1e-05,1.60199]
[1777170548925,56.04,77581.0,0.0,-0.9901,1e-05,1.60196]
[1777170549024,56.04,77581.0,0.0,-0.9901,1e-05,1.60196]
[1777170554617,56.04,77579.74,0.0,-0.99011,1e-05,1.60055]
[1777170554772,56.04,77579.74,0.0,-0.99011,1e-05,1.60055]
[1777170554824,56.04,77579.74,0.0,-0.99011,1e-05,1.60055]
[1777170561625,56.04,77580.04,0.0,-0.99011,1e-05,1.60088]
[1777170564022,56.04,77580.02,0.0,-0.99011,1e-05,1.60086]
[1777170564280,56.04,77580.02,0.0,-0.99011,1e-05,1.60086]
[1777170567327,56.04,77581.64,0.0,-0.9901,1e-05,1.60267]
[1777170567521,56.04,77581.64,0.0,-0.9901,1e-05,1.60267]
[1777170567667,56.04,77583.04,0.0,-0.99008,1e-05,1.60424]
[1777170568337,56.04,77583.04,0.0,-0.99008,1e-05,1.60424]
[1777170568519,56.04,77583.04,0.0,-0.99008,1e-05,1.60424]
[1777170573709,56.04,77584.79,0.0,-0.99008,1e-05,1.60457]
[1777170578466,56.04,77583.0,0.0,-0.99009,1e-05,1.60256]
[1777170579736,56.04,77582.4,0.0,-0.9901,1e-05,1.60189]
[1777170579780,56.04,77582.4,0.0,-0.9901,1e-05,1.60189]
[1777170579882,56.04,77581.31,0.0,-0.99011,1e-05,1.60067]
[1777170588814,56.04,77581.49,0.0,-0.99011,1e-05,1.60087]
[1777170598927,56.04,77581.81,0.0,-0.9901,1e-05,1.60123]
[1777170603962,56.04,77582.24,0.0,-0.9901,1e-05,1.60171]
[1777170608997,56.04,77582.91,0.0,-0.9901,1e-05,1.60246]
[1777170615039,56.04,77582.32,0.0,-0.9901,1e-05,1.6018]
[1777170620073,56.04,77581.87,0.0,-0.9901,1e-05,1.6013]
[1777170625109,56.04,77582.35,0.0,-0.9901,1e-05,1.60184]
[1777170632158,56.04,77582.15,0.0,-0.99011,1e-05,1.59998]
[1777170639207,56.04,77582.35,0.0,-0.99011,1e-05,1.60021]
[1777170645249,56.04,77582.16,0.0,-0.99011,1e-05,1.6]
[1777170655319,56.04,77582.44,0.0,-0.99011,1e-05,1.60031]
[1777170661360,56.04,77582.43,0.0,-0.99011,1e-05,1.6003]
[1777170666396,56.04,77582.25,0.0,-0.99011,1e-05,1.6001]
[1777170673445,56.04,77582.45,0.0,-0.99011,1e-05,1.60032]
[1777170684522,56.04,77582.3,0.0,-0.99011,1e-05,1.60015]
[1777170689557,56.04,77582.28,0.0,-0.99011,1e-05,1.60013]
[1777170694592,56.04,77582.32,0.0,-0.99012,1e-05,1.59855]
[1777170706676,56.04,77582.56,0.0,-0.99012,1e-05,1.59881]
[1777170716747,56.04,77582.68,0.0,-0.99012,1e-05,1.59895]
[1777170723798,56.04,77582.73,0.0,-0.99012,1e-05,1.599]
[1777170728832,56.04,77583.11,0.0,-0.99011,1e-05,1.59943]
[1777170733867,56.04,77583.4,0.0,-0.99011,1e-05,1.59975]
[1777170737896,56.04,77586.36,0.0,-0.99009,1e-05,1.60307]
[1777170742931,56.04,77587.4,0.0,-0.99008,1e-05,1.60423]
[1777170746960,56.04,77591.91,0.0,-0.99004,1e-05,1.60929]
[1777170747966,56.04,77599.01,0.0,-0.98999,1e-05,1.61729]
[1777170749980,56.04,77601.17,0.0,-0.98997,1e-05,1.61972]
[1777170750987,56.04,77605.26,0.0,-0.98994,1e-05,1.62435]
[1777170758035,56.04,77604.14,0.0,-0.98996,1e-05,1.62144]
[1777170760050,56.04,77601.37,0.0,-0.98998,1e-05,1.61831]
[1777170765086,56.04,77600.06,0.0,-0.98999,1e-05,1.61683]
[1777170770120,56.04,77599.46,0.0,-0.99,1e-05,1.61615]
[1777170775156,56.04,77599.69,0.0,-0.98999,1e-05,1.61641]
[1777170780191,56.04,77599.82,0.0,-0.98999,1e-05,1.61656]
[1777170786232,56.04,77600.18,0.0,-0.98999,1e-05,1.61696]
[1777170791268,56.04,77600.02,0.0,-0.98999,1e-05,1.61678]
[1777170796303,56.04,77598.42,0.0,-0.99,1e-05,1.61498]
[1777170801338,56.04,77595.99,0.0,-0.99002,1e-05,1.61224]
[1777170806373,56.04,77595.6,0.0,-0.99003,1e-05,1.6118]
[1777170811408,56.04,77594.83,0.0,-0.99004,1e-05,1.6093]
[1777170816443,56.04,77595.09,0.0,-0.99004,1e-05,1.60959]
[1777170821478,56.04,77595.2,0.0,-0.99004,1e-05,1.60972]
[1777170826513,56.04,77595.03,0.0,-0.99004,1e-05,1.60953]
[1777170834569,56.04,77595.2,0.0,-0.99004,1e-05,1.60972]
[1777170839603,56.04,77595.21,0.0,-0.99004,1e-05,1.60973]
[1777170841618,56.04,77589.61,0.0,-0.99008,1e-05,1.60344]
[1777170843632,56.04,77585.16,0.0,-0.99012,1e-05,1.59846]
[1777170855716,56.04,77586.16,0.0,-0.99011,1e-05,1.59958]
[1777170859743,56.04,77590.12,0.0,-0.99008,1e-05,1.60401]
[1777170864778,56.04,77588.86,0.0,-0.99009,1e-05,1.6026]
[1777170869814,56.04,77589.86,0.0,-0.99008,1e-05,1.60372]
[1777170878877,56.04,77587.78,0.0,-0.99011,1e-05,1.59976]
[1777170883912,56.04,77587.7,0.0,-0.99011,1e-05,1.59967]
[1777170888947,56.04,77587.03,0.0,-0.99011,1e-05,1.59892]
[1777170893984,56.04,77586.93,0.0,-0.99011,1e-05,1.59881]
[1777170898012,56.04,77584.39,0.0,-0.99013,1e-05,1.59597]
[1777170907075,56.04,77584.33,0.0,-0.99013,1e-05,1.59591]
[1777170912109,56.04,77584.38,0.0,-0.99013,1e-05,1.59596]
[1777170917145,56.04,77584.25,0.0,-0.99013,1e-05,1.59582]
[1777170922180,56.04,77584.07,0.0,-0.99014,1e-05,1.59562]
[1777170931243,56.04,77583.54,0.0,-0.99015,1e-05,1.5934]
[1777170936278,56.04,77583.83,0.0,-0.99015,1e-05,1.59372]
[1777170941315,56.04,77583.46,0.0,-0.99015,1e-05,1.59331]
[1777170946349,56.04,77583.5,0.0,-0.99015,1e-05,1.59335]
[1777170954406,56.04,77583.67,0.0,-0.99015,1e-05,1.59354]
[1777170959441,56.04,77583.71,0.0,-0.99015,1e-05,1.59359]
[1777170966491,56.04,77583.94,0.0,-0.99015,1e-05,1.59384]
[1777170972533,56.04,77583.95,0.0,-0.99015,1e-05,1.59386]
[1777170977568,56.04,77583.81,0.0,-0.99015,1e-05,1.5937]
[1777170982603,56.04,77583.6,0.0,-0.99015,1e-05,1.59347]
[1777170983610,56.04,77579.0,0.0,-0.99018,1e-05,1.58834]
[1777170984617,56.04,77573.97,0.0,-0.99022,1e-05,1.58276]
[1777170989652,56.04,77574.26,0.0,-0.99022,1e-05,1.58308]
[1777170994687,56.04,77574.08,0.0,-0.99023,1e-05,1.58126]
[1777170999722,56.04,77576.19,0.0,-0.99022,1e-05,1.5836]
[1777171005764,56.04,77576.74,0.0,-0.99021,1e-05,1.58421]
[1777171010799,56.04,77576.8,0.0,-0.99021,1e-05,1.58428]
[1777171019862,56.04,77576.35,0.0,-0.99021,1e-05,1.58378]
[1777171024897,56.04,77576.01,0.0,-0.99022,1e-05,1.5834]
[1777171031946,56.04,77576.37,0.0,-0.99021,1e-05,1.5838]
[1777171036980,56.04,77576.31,0.0,-0.99021,1e-05,1.58373]
[1777171047051,56.04,77576.55,0.0,-0.99021,1e-05,1.584]
[1777171056115,56.04,77576.18,0.0,-0.99023,1e-05,1.58197]
[1777171061151,56.04,77576.51,0.0,-0.99022,1e-05,1.58233]
[1777171069208,56.04,77576.4,0.0,-0.99022,1e-05,1.58221]
[1777171074243,56.04,77576.41,0.0,-0.99022,1e-05,1.58222]
[1777171079277,56.04,77576.5,0.0,-0.99022,1e-05,1.58232]
[1777171084313,56.04,77576.54,0.0,-0.99022,1e-05,1.58237]
[1777171089348,56.04,77576.7,0.0,-0.99022,1e-05,1.58255]
[1777171095390,56.04,77576.05,0.0,-0.99023,1e-05,1.58182]
[1777171101432,56.04,77575.3,0.0,-0.99023,1e-05,1.58099]
[1777171107473,56.04,77575.13,0.0,-0.99023,1e-05,1.5808]
[1777171112509,56.04,77575.12,0.0,-0.99024,1e-05,1.57918]
[1777171118551,56.04,77575.76,0.0,-0.99024,1e-05,1.57988]
[1777171123586,56.04,77575.67,0.0,-0.99024,1e-05,1.57979]
[1777171129628,56.04,77575.58,0.0,-0.99024,1e-05,1.57969]
[1777171134664,56.04,77575.69,0.0,-0.99024,1e-05,1.57981]
[1777171139697,56.04,77575.81,0.0,-0.99024,1e-05,1.57994]
[1777171144733,56.04,77575.66,0.0,-0.99024,1e-05,1.57977]
[1777171151782,56.04,77575.69,0.0,-0.99024,1e-05,1.57981]
[1777171156817,56.04,77575.87,0.0,-0.99024,1e-05,1.58001]
[1777171162860,56.04,77575.75,0.0,-0.99024,1e-05,1.57987]
[1777171170915,56.04,77575.41,0.0,-0.99024,1e-05,1.5795]
[1777171176958,56.04,77575.38,0.0,-0.99025,1e-05,1.57785]
[1777171181993,56.04,77575.44,0.0,-0.99025,1e-05,1.57791]
[1777171191057,56.04,77575.69,0.0,-0.99025,1e-05,1.57819]
[1777171196091,56.04,77575.85,0.0,-0.99025,1e-05,1.57837]
[1777171201130,56.04,77575.8,0.0,-0.99025,1e-05,1.57831]
[1777171206165,56.04,77576.3,0.0,-0.99024,1e-05,1.57887]
[1777171217242,56.04,77576.09,0.0,-0.99025,1e-05,1.57863]
[1777171224291,56.04,77576.17,0.0,-0.99024,1e-05,1.57872]
[1777171229326,56.04,77576.06,0.0,-0.99025,1e-05,1.5786]
[1777171237382,56.04,77575.76,0.0,-0.99026,1e-05,1.57665]
[1777171243424,56.04,77575.61,0.0,-0.99026,1e-05,1.57648]
[1777171246445,56.04,77571.23,0.0,-0.99029,1e-05,1.57165]
[1777171248459,56.04,77568.74,0.0,-0.99031,1e-05,1.5689]
[1777171249466,56.04,77565.79,0.0,-0.99033,1e-05,1.56565]
[1777171255508,56.04,77565.97,0.0,-0.99033,1e-05,1.56585]
[1777171262529,56.04,77565.47,0.0,-0.99034,1e-05,1.5653]
[1777171262776,56.04,77565.15,0.0,-0.99034,1e-05,1.56495]
[1777171268304,56.04,77565.41,0.0,-0.99034,1e-05,1.56523]
[1777171273634,56.04,77565.19,0.0,-0.99034,1e-05,1.56499]
[1777171277878,56.04,77565.25,0.0,-0.99034,1e-05,1.56506]
[1777171278020,56.04,77565.25,0.0,-0.99034,1e-05,1.56506]
[1777171278122,56.04,77565.4,0.0,-0.99034,1e-05,1.56522]
[1777171280518,56.04,77565.48,0.0,-0.99034,1e-05,1.56531]
[1777171287254,56.04,77565.44,0.0,-0.99034,1e-05,1.56527]
[1777171287272,56.04,77565.44,0.0,-0.99034,1e-05,1.56527]
[1777171287355,56.04,77565.42,0.0,-0.99034,1e-05,1.56524]
[1777171288221,56.04,77565.42,0.0,-0.99034,1e-05,1.56524]
[1777171288269,56.04,77565.42,0.0,-0.99034,1e-05,1.56524]
[1777171293355,56.04,77563.01,0.0,-0.99036,1e-05,1.5626]
[1777171293519,56.04,77563.01,0.0,-0.99036,1e-05,1.5626]
[1777171293559,56.04,77562.86,0.0,-0.99037,1e-05,1.56083]
[1777171293868,56.04,77562.86,0.0,-0.99037,1e-05,1.56083]
[1777171294020,56.04,77562.86,0.0,-0.99037,1e-05,1.56083]
[1777171295788,56.04,77558.44,0.0,-0.9904,1e-05,1.55598]
[1777171296810,56.04,77558.44,0.0,-0.9904,1e-05,1.55598]
[1777171297025,56.04,77558.44,0.0,-0.9904,1e-05,1.55598]
[1777171297277,56.04,77558.44,0.0,-0.9904,1e-05,1.55598]
[1777171297519,56.04,77558.44,0.0,-0.9904,1e-05,1.55598]
[1777171297620,56.04,77557.01,0.0,-0.99041,1e-05,1.55442]
[1777171302837,56.04,77554.21,0.0,-0.99043,1e-05,1.55136]
[1777171310892,56.04,77553.8,0.0,-0.99043,1e-05,1.55091]
[1777171316935,56.04,77553.49,0.0,-0.99044,1e-05,1.55057]
[1777171321970,56.04,77553.26,0.0,-0.99044,1e-05,1.55032]
[1777171325669,56.04,77553.26,0.0,-0.99044,1e-05,1.55032]
[1777171325773,56.04,77553.26,0.0,-0.99044,1e-05,1.55032]
[1777171325998,56.04,77552.01,0.0,-0.99045,1e-05,1.54895]
[1777171326856,56.04,77552.01,0.0,-0.99045,1e-05,1.54895]
[1777171327019,56.04,77552.01,0.0,-0.99045,1e-05,1.54895]
[1777171332134,56.04,77548.95,0.0,-0.99047,1e-05,1.54562]
[1777171332270,56.04,77548.95,0.0,-0.99047,1e-05,1.54562]
[1777171332476,56.04,77548.95,0.0,-0.99047,1e-05,1.54562]
[1777171332522,56.04,77548.95,0.0,-0.99047,1e-05,1.54562]
[1777171332577,56.04,77546.53,0.0,-0.99049,1e-05,1.54299]
[1777171338083,56.04,77545.7,0.0,-0.9905,1e-05,1.54208]
[1777171341473,56.04,77546.3,0.0,-0.99049,1e-05,1.54274]
[1777171341521,56.04,77546.3,0.0,-0.99049,1e-05,1.54274]
[1777171341574,56.04,77546.18,0.0,-0.99049,1e-05,1.54261]
[1777171342294,56.04,77546.18,0.0,-0.99049,1e-05,1.54261]
[1777171342520,56.04,77546.18,0.0,-0.99049,1e-05,1.54261]
[1777171348153,56.04,77546.09,0.0,-0.99049,1e-05,1.54251]
[1777171351549,56.04,77546.8,0.0,-0.99049,1e-05,1.54328]
[1777171351651,56.04,77547.79,0.0,-0.99049,1e-05,1.54276]
[1777171351770,56.04,77547.79,0.0,-0.99049,1e-05,1.54276]
[1777171352259,56.04,77547.79,0.0,-0.99049,1e-05,1.54276]
[1777171352277,56.04,77547.79,0.0,-0.99049,1e-05,1.54276]
[1777171361244,56.04,77546.86,0.0,-0.9905,1e-05,1.54175]
[1777171366278,56.04,77547.19,0.0,-0.99049,1e-05,1.54211]
[1777171372321,56.04,77547.15,0.0,-0.99049,1e-05,1.54207]
[1777171377333,56.04,77547.8,0.0,-0.99049,1e-05,1.54277]
[1777171377521,56.04,77547.8,0.0,-0.99049,1e-05,1.54277]
[1777171377623,56.04,77551.23,0.0,-0.99046,1e-05,1.54651]
[1777171378092,56.04,77551.23,0.0,-0.99046,1e-05,1.54651]
[1777171378270,56.04,77551.23,0.0,-0.99046,1e-05,1.54651]
[1777171384405,56.04,77554.28,0.0,-0.99044,1e-05,1.54991]
[1777171394475,56.04,77553.53,0.0,-0.99045,1e-05,1.5491]
[1777171395482,56.04,77550.62,0.0,-0.99047,1e-05,1.54592]
[1777171396465,56.04,77550.62,0.0,-0.99047,1e-05,1.54592]
[1777171396522,56.04,77550.62,0.0,-0.99047,1e-05,1.54592]
[1777171396615,56.04,77549.36,0.0,-0.99048,1e-05,1.54455]
[1777171397140,56.04,77549.36,0.0,-0.99048,1e-05,1.54455]
[1777171397270,56.04,77549.36,0.0,-0.99048,1e-05,1.54455]
[1777171403538,56.04,77548.27,0.0,-0.99049,1e-05,1.54337]
[1777171409584,56.04,77547.58,0.0,-0.99049,1e-05,1.54262]
[1777171416633,56.04,77547.8,0.0,-0.9905,1e-05,1.54126]
[1777171422675,56.04,77547.62,0.0,-0.9905,1e-05,1.54107]
[1777171430732,56.04,77547.64,0.0,-0.9905,1e-05,1.54109]
[1777171433600,56.04,77547.57,0.0,-0.9905,1e-05,1.54101]
[1777171433770,56.04,77547.57,0.0,-0.9905,1e-05,1.54101]
[1777171433753,56.04,77547.33,0.0,-0.9905,1e-05,1.54075]
[1777171434393,56.04,77547.33,0.0,-0.9905,1e-05,1.54075]
[1777171434520,56.04,77547.33,0.0,-0.9905,1e-05,1.54075]
[1777171434604,56.04,77547.33,0.0,-0.9905,1e-05,1.54075]
[1777171441809,56.04,77547.29,0.0,-0.9905,1e-05,1.54071]
[1777171446844,56.04,77547.32,0.0,-0.9905,1e-05,1.54074]
[1777171451879,56.04,77546.34,0.0,-0.99051,1e-05,1.53968]
[1777171458928,56.04,77546.64,0.0,-0.99051,1e-05,1.54]
[1777171470008,56.04,77547.08,0.0,-0.9905,1e-05,1.54048]
[1777171475042,56.04,77547.16,0.0,-0.99051,1e-05,1.53898]
[1777171482091,56.04,77547.02,0.0,-0.99051,1e-05,1.53882]
[1777171483671,56.04,77547.02,0.0,-0.99051,1e-05,1.53882]
[1777171483772,56.04,77547.02,0.0,-0.99051,1e-05,1.53882]
[1777171483823,56.04,77546.49,0.0,-0.99052,1e-05,1.53825]
[1777171484321,56.04,77546.49,0.0,-0.99052,1e-05,1.53825]
[1777171484522,56.04,77546.49,0.0,-0.99052,1e-05,1.53825]
[1777171490147,56.04,77546.96,0.0,-0.99051,1e-05,1.53876]
[1777171496037,56.04,77546.96,0.0,-0.99051,1e-05,1.53876]
[1777171496270,56.04,77546.96,0.0,-0.99051,1e-05,1.53876]
[1777171496827,56.04,77546.96,0.0,-0.99051,1e-05,1.53876]
[1777171496878,56.04,77546.56,0.0,-0.99052,1e-05,1.53832]
[1777171497019,56.04,77546.56,0.0,-0.99052,1e-05,1.53832]
[1777171499209,56.04,77544.19,0.0,-0.99054,1e-05,1.53575]
[1777171501033,56.04,77544.45,0.0,-0.99053,1e-05,1.53614]
[1777171501268,56.04,77544.45,0.0,-0.99053,1e-05,1.53614]
[1777171501825,56.04,77544.45,0.0,-0.99053,1e-05,1.53614]
[1777171502019,56.04,77543.6,0.0,-0.99054,1e-05,1.53522]
[1777171502230,56.04,77544.42,0.0,-0.99053,1e-05,1.53611]
[1777171507267,56.04,77540.0,0.0,-0.99057,1e-05,1.53132]
[1777171508094,56.04,77540.0,0.0,-0.99057,1e-05,1.53132]
[1777171508273,56.04,77540.0,0.0,-0.99057,1e-05,1.53132]
[1777171513309,56.04,77540.31,0.0,-0.99056,1e-05,1.53166]
[1777171518343,56.04,77539.74,0.0,-0.99057,1e-05,1.53104]
[1777171521314,56.04,77538.37,0.0,-0.99058,1e-05,1.52956]
[1777171521519,56.04,77538.37,0.0,-0.99058,1e-05,1.52956]
[1777171521615,56.04,77538.09,0.0,-0.99058,1e-05,1.52926]
[1777171522248,56.04,77538.09,0.0,-0.99058,1e-05,1.52926]
[1777171522271,56.04,77538.09,0.0,-0.99058,1e-05,1.52926]
[1777171527408,56.04,77538.3,0.0,-0.99058,1e-05,1.52949]
[1777171528926,56.04,77538.14,0.0,-0.99058,1e-05,1.52931]
[1777171529019,56.04,77538.14,0.0,-0.99058,1e-05,1.52931]
[1777171529675,56.04,77538.14,0.0,-0.99058,1e-05,1.52931]
[1777171529771,56.04,77538.14,0.0,-0.99058,1e-05,1.52931]
[1777171529823,56.04,77537.84,0.0,-0.99058,1e-05,1.52899]
[1777171535464,56.04,77536.78,0.0,-0.9906,1e-05,1.52626]
[1777171537777,56.04,77536.69,0.0,-0.9906,1e-05,1.52617]
[1777171537857,56.04,77536.72,0.0,-0.9906,1e-05,1.5262]
[1777171538020,56.04,77536.72,0.0,-0.9906,1e-05,1.5262]
[1777171538671,56.04,77536.72,0.0,-0.9906,1e-05,1.5262]
[1777171538772,56.04,77536.72,0.0,-0.9906,1e-05,1.5262]
[1777171538773,56.04,77535.78,0.0,-0.99061,1e-05,1.52519]
[1777171544527,56.04,77535.89,0.0,-0.99061,1e-05,1.5253]
[1777171549562,56.04,77535.86,0.0,-0.99061,1e-05,1.52527]
[1777171550650,56.04,77535.86,0.0,-0.99061,1e-05,1.52527]
[1777171550770,56.04,77535.86,0.0,-0.99061,1e-05,1.52527]
[1777171550857,56.04,77536.03,0.0,-0.9906,1e-05,1.52546]
[1777171551599,56.04,77536.03,0.0,-0.9906,1e-05,1.52546]
[1777171551770,56.04,77536.03,0.0,-0.9906,1e-05,1.52546]
[1777171557618,56.04,77536.65,0.0,-0.9906,1e-05,1.52612]
[1777171563662,56.04,77536.55,0.0,-0.9906,1e-05,1.52626]
[1777171567606,56.04,77535.69,0.0,-0.99061,1e-05,1.52533]
[1777171567769,56.04,77535.69,0.0,-0.99061,1e-05,1.52533]
[1777171567870,56.04,77535.69,0.0,-0.99061,1e-05,1.52533]
[1777171568585,56.04,77535.69,0.0,-0.99061,1e-05,1.52533]
[1777171568771,56.04,77535.69,0.0,-0.99061,1e-05,1.52533]
[1777171574738,56.05,77535.42,0.0,-0.9906,1e-05,1.52566]
[1777171579499,56.05,77535.34,0.0,-0.9906,1e-05,1.52606]
[1777171579520,56.05,77535.34,0.0,-0.9906,1e-05,1.52606]
[1777171579774,56.05,77532.92,0.0,-0.99062,1e-05,1.52357]
[1777171580917,56.05,77532.92,0.0,-0.99062,1e-05,1.52357]
[1777171580782,56.05,77529.84,0.0,-0.99064,1e-05,1.52039]
[1777171581019,56.05,77529.84,0.0,-0.99064,1e-05,1.52039]
[1777171581789,56.05,77527.64,0.0,-0.99066,1e-05,1.51815]
[1777171586824,56.06,77526.75,0.0,-0.99066,1e-05,1.51788]
[1777171590108,56.06,77526.77,0.0,-0.99065,1e-05,1.51831]
[1777171590269,56.06,77526.77,0.0,-0.99065,1e-05,1.51831]
[1777171590851,56.06,77526.37,0.0,-0.99066,1e-05,1.51802]
[1777171591300,56.06,77526.37,0.0,-0.99066,1e-05,1.51802]
[1777171591520,56.06,77526.37,0.0,-0.99066,1e-05,1.51802]
[1777171597902,56.07,77526.42,0.0,-0.99066,1e-05,1.51733]
[1777171606978,56.07,77526.53,0.0,-0.99065,1e-05,1.51816]
[1777171612026,56.08,77526.3,0.0,-0.99065,1e-05,1.51848]
[1777171616749,56.08,77518.16,0.0,-0.99071,1e-05,1.50977]
[1777171617381,56.08,77512.27,0.0,-0.99075,1e-05,1.50364]
[1777171618524,56.08,77512.27,0.0,-0.99075,1e-05,1.50364]
[1777171618766,56.08,77512.27,0.0,-0.99075,1e-05,1.50364]
[1777171618864,56.08,77511.24,0.0,-0.99076,1e-05,1.50272]
[1777171619024,56.08,77511.24,0.0,-0.99076,1e-05,1.50272]
[1777171621089,56.08,77507.29,0.0,-0.99079,1e-05,1.49887]
[1777171622096,56.08,77501.5,0.0,-0.99083,1e-05,1.49291]
[1777171624603,56.08,77501.79,0.0,-0.99082,1e-05,1.49341]
[1777171624776,56.08,77501.79,0.0,-0.99082,1e-05,1.49341]
[1777171626830,56.08,77501.86,0.0,-0.99082,1e-05,1.49387]
[1777171627020,56.08,77501.86,0.0,-0.99082,1e-05,1.49387]
[1777171626847,56.09,77502.3,0.0,-0.99081,1e-05,1.49472]
[1777171630823,56.09,77500.69,0.0,-0.99082,1e-05,1.49341]
[1777171631019,56.09,77500.69,0.0,-0.99082,1e-05,1.49341]
[1777171636196,56.1,77500.91,0.0,-0.99081,1e-05,1.49504]
[1777171639435,56.1,77500.37,0.0,-0.99081,1e-05,1.49487]
[1777171639520,56.1,77500.37,0.0,-0.99081,1e-05,1.49487]
[1777171640573,56.1,77499.88,0.0,-0.99082,1e-05,1.49455]
[1777171640771,56.1,77499.88,0.0,-0.99082,1e-05,1.49455]
[1777171640858,56.11,77499.96,0.0,-0.99081,1e-05,1.49504]
[1777171647273,56.11,77500.7,0.0,-0.9908,1e-05,1.49704]
[1777171648938,56.11,77500.7,0.0,-0.9908,1e-05,1.49704]
[1777171649020,56.11,77500.7,0.0,-0.9908,1e-05,1.49704]
[1777171649628,56.12,77506.11,0.0,-0.99076,1e-05,1.50319]
[1777171655328,56.12,77507.07,0.0,-0.99075,1e-05,1.50381]
[1777171660726,56.13,77507.23,0.0,-0.99074,1e-05,1.50477]
[1777171660770,56.13,77507.23,0.0,-0.99074,1e-05,1.50477]
[1777171662255,56.13,77507.25,0.0,-0.99074,1e-05,1.50518]
[1777171662270,56.13,77507.25,0.0,-0.99074,1e-05,1.50518]
[1777171662302,56.13,77507.25,0.0,-0.99074,1e-05,1.50538]
[1777171668420,56.14,77508.6,0.0,-0.99072,1e-05,1.50801]
[1777171669731,56.14,77508.6,0.0,-0.99072,1e-05,1.50801]
[1777171669771,56.14,77508.6,0.0,-0.99072,1e-05,1.50801]
[1777171669772,56.14,77512.66,0.0,-0.99069,1e-05,1.51254]
[1777171671441,56.15,77516.59,0.0,-0.99066,1e-05,1.51712]
[1777171679497,56.15,77516.16,0.0,-0.99065,1e-05,1.51808]
[1777171680165,56.15,77516.16,0.0,-0.99065,1e-05,1.51808]
[1777171680283,56.15,77516.16,0.0,-0.99065,1e-05,1.51808]
[1777171682165,56.16,77516.23,0.0,-0.99065,1e-05,1.51833]
[1777171682269,56.16,77516.23,0.0,-0.99065,1e-05,1.51833]
[1777171682370,56.16,77516.23,0.0,-0.99065,1e-05,1.51869]
[1777171687553,56.16,77516.24,0.0,-0.99064,1e-05,1.51957]
[1777171692588,56.17,77516.8,0.0,-0.99063,1e-05,1.52103]
[1777171697623,56.17,77516.9,0.0,-0.99062,1e-05,1.52198]
[1777171707693,56.18,77516.9,0.0,-0.99061,1e-05,1.52347]
[1777171717763,56.19,77516.9,0.0,-0.99061,1e-05,1.52345]
[1777171723805,56.2,77519.19,0.0,-0.99059,1e-05,1.52682]
[1777171725040,56.2,77519.19,0.0,-0.99059,1e-05,1.52682]
[1777171725125,56.2,77522.67,0.0,-0.99056,1e-05,1.53086]
[1777171725268,56.2,77522.67,0.0,-0.99056,1e-05,1.53086]
[1777171730855,56.21,77524.77,0.0,-0.99054,1e-05,1.5338]
[1777171735890,56.21,77525.76,0.0,-0.99053,1e-05,1.53553]
[1777171739121,56.21,77525.61,0.0,-0.99053,1e-05,1.5355]
[1777171739268,56.21,77525.5,0.0,-0.99053,1e-05,1.53577]
[1777171741265,56.22,77525.6,0.0,-0.99052,1e-05,1.53601]
[1777171741518,56.22,77525.6,0.0,-0.99052,1e-05,1.53601]
[1777171741932,56.22,77525.64,0.0,-0.99052,1e-05,1.53631]
[1777171749987,56.22,77525.81,0.0,-0.99051,1e-05,1.53753]
[1777171756030,56.23,77526.3,0.0,-0.9905,1e-05,1.53883]
[1777171761064,56.23,77526.66,0.0,-0.9905,1e-05,1.53984]
[1777171761987,56.23,77526.66,0.0,-0.9905,1e-05,1.53984]
[1777171762019,56.23,77526.66,0.0,-0.9905,1e-05,1.53984]
[1777171773149,56.24,77526.38,0.0,-0.9905,1e-05,1.53945]
[1777171774543,56.24,77526.38,0.0,-0.9905,1e-05,1.53945]
[1777171774769,56.24,77526.38,0.0,-0.9905,1e-05,1.53945]
[1777171776395,56.25,77526.34,0.0,-0.9905,1e-05,1.53978]
[1777171776524,56.25,77526.34,0.0,-0.9905,1e-05,1.53978]
[1777171777177,56.25,77522.7,0.0,-0.99052,1e-05,1.53597]
[1777171778184,56.25,77516.6,0.0,-0.99057,1e-05,1.52952]
[1777171778273,56.25,77516.6,0.0,-0.99057,1e-05,1.52952]
[1777171790370,56.25,77517.21,0.0,-0.99055,1e-05,1.53131]
[1777171790524,56.25,77517.21,0.0,-0.99055,1e-05,1.53131]
[1777171791414,56.26,77516.75,0.0,-0.99055,1e-05,1.53136]
[1777171791520,56.26,77516.75,0.0,-0.99055,1e-05,1.53136]
[1777171791620,56.26,77517.17,0.0,-0.99055,1e-05,1.53195]
[1777171802352,56.27,77517.07,0.0,-0.99054,1e-05,1.53332]
[1777171806013,56.27,77517.07,0.0,-0.99054,1e-05,1.53332]
[1777171806022,56.27,77517.07,0.0,-0.99054,1e-05,1.53332]
[1777171811415,56.28,77517.3,0.0,-0.99053,1e-05,1.53472]
[1777171820163,56.28,77517.3,0.0,-0.99053,1e-05,1.53472]
[1777171820269,56.28,77517.3,0.0,-0.99053,1e-05,1.53472]
[1777171820231,56.28,77520.49,0.0,-0.9905,1e-05,1.5393]
[1777171822236,56.28,77521.84,0.0,-0.99049,1e-05,1.54076]
[1777171822271,56.28,77521.84,0.0,-0.99049,1e-05,1.54076]
[1777171822269,56.29,77522.28,0.0,-0.99048,1e-05,1.54147]
[1777171827527,56.29,77522.43,0.0,-0.99048,1e-05,1.5422]
[1777171834300,56.29,77522.67,0.0,-0.99048,1e-05,1.54257]
[1777171834521,56.29,77522.67,0.0,-0.99048,1e-05,1.54257]
[1777171840618,56.3,77522.74,0.0,-0.99048,1e-05,1.5424]
[1777171847667,56.3,77522.97,0.0,-0.99047,1e-05,1.54343]
[1777171849518,56.3,77522.97,0.0,-0.99047,1e-05,1.54343]
[1777171849769,56.3,77522.97,0.0,-0.99047,1e-05,1.54343]
[1777171849870,56.3,77522.75,0.0,-0.99047,1e-05,1.54342]
[1777171851813,56.3,77522.75,0.0,-0.99047,1e-05,1.54342]
[1777171852019,56.3,77522.75,0.0,-0.99047,1e-05,1.54342]
[1777171862772,56.31,77522.78,0.0,-0.99046,1e-05,1.54488]
[1777171867152,56.32,77522.78,0.0,-0.99046,1e-05,1.5451]
[1777171867269,56.32,77522.78,0.0,-0.99046,1e-05,1.5451]
[1777171867881,56.32,77522.78,0.0,-0.99045,1e-05,1.54542]
[1777171868022,56.32,77522.78,0.0,-0.99045,1e-05,1.54542]
[1777171868122,56.32,77522.91,0.0,-0.99045,1e-05,1.54567]
[1777171875862,56.32,77523.02,0.0,-0.99045,1e-05,1.54642]
[1777171877450,56.32,77523.16,0.0,-0.99045,1e-05,1.54657]
[1777171877519,56.32,77523.16,0.0,-0.99045,1e-05,1.54657]
[1777171882956,56.33,77526.85,0.0,-0.99041,1e-05,1.55099]
[1777171884033,56.33,77526.85,0.0,-0.99041,1e-05,1.55099]
[1777171884270,56.33,77526.85,0.0,-0.99041,1e-05,1.55099]
[1777171884135,56.33,77532.04,0.0,-0.99037,1e-05,1.55684]
[1777171885826,56.33,77533.14,0.0,-0.99037,1e-05,1.55804]
[1777171886020,56.33,77533.14,0.0,-0.99037,1e-05,1.55804]
[1777171886085,56.33,77533.22,0.0,-0.99036,1e-05,1.5583]
[1777171892338,56.33,77533.03,0.0,-0.99036,1e-05,1.55834]
[1777171892519,56.33,77532.34,0.0,-0.99038,1e-05,1.55614]
[1777171898061,56.33,77532.92,0.0,-0.99037,1e-05,1.55701]
[1777171903097,56.34,77532.86,0.0,-0.99037,1e-05,1.55764]
[1777171904166,56.34,77532.86,0.0,-0.99037,1e-05,1.55764]
[1777171904270,56.34,77532.86,0.0,-0.99037,1e-05,1.55764]
[1777171906678,56.34,77530.84,0.0,-0.99038,1e-05,1.55566]
[1777171906772,56.34,77530.84,0.0,-0.99038,1e-05,1.55566]
[1777171907126,56.34,77532.62,0.0,-0.99037,1e-05,1.55768]
[1777171907388,56.34,77532.62,0.0,-0.99037,1e-05,1.55768]
[1777171907519,56.34,77532.62,0.0,-0.99037,1e-05,1.55768]
[1777171915182,56.34,77531.83,0.0,-0.99037,1e-05,1.55738]
[1777171920217,56.34,77532.17,0.0,-0.99036,1e-05,1.55809]
[1777171920548,56.34,77532.17,0.0,-0.99036,1e-05,1.55809]
[1777171920771,56.34,77532.17,0.0,-0.99036,1e-05,1.55809]
[1777171920830,56.34,77532.17,0.0,-0.99036,1e-05,1.55809]
[1777171921025,56.34,77532.17,0.0,-0.99036,1e-05,1.55809]
[1777171921224,56.34,77532.84,0.0,-0.99036,1e-05,1.55889]
[1777171924245,56.35,77536.65,0.0,-0.99033,1e-05,1.56325]
[1777171927718,56.35,77538.03,0.0,-0.99032,1e-05,1.56494]
[1777171927770,56.35,77538.03,0.0,-0.99032,1e-05,1.56494]
[1777171933308,56.35,77541.25,0.0,-0.99029,1e-05,1.5688]
[1777171934890,56.35,77540.98,0.0,-0.99029,1e-05,1.56855]
[1777171935019,56.35,77540.98,0.0,-0.99029,1e-05,1.56855]
[1777171936792,56.35,77540.59,0.0,-0.99029,1e-05,1.56822]
[1777171937019,56.35,77540.59,0.0,-0.99029,1e-05,1.56822]
[1777171942371,56.35,77540.71,0.0,-0.99029,1e-05,1.56863]
[1777171943374,56.35,77540.71,0.0,-0.99029,1e-05,1.56863]
[1777171943520,56.35,77540.71,0.0,-0.99029,1e-05,1.56863]
[1777171949577,56.35,77541.02,0.0,-0.99029,1e-05,1.56923]
[1777171949772,56.35,77541.02,0.0,-0.99029,1e-05,1.56923]
[1777171949787,56.35,77541.05,0.0,-0.99029,1e-05,1.56931]
[1777171952441,56.35,77542.69,0.0,-0.99028,1e-05,1.56962]
[1777171955435,56.35,77542.33,0.0,-0.99028,1e-05,1.5693]
[1777171955519,56.35,77542.33,0.0,-0.99028,1e-05,1.5693]
[1777171961504,56.36,77542.88,0.0,-0.99028,1e-05,1.57019]
[1777171965939,56.36,77542.54,0.0,-0.99028,1e-05,1.56994]
[1777171966020,56.36,77542.54,0.0,-0.99028,1e-05,1.56994]
[1777171968430,56.36,77542.54,0.0,-0.99028,1e-05,1.56998]
[1777171968522,56.36,77542.54,0.0,-0.99028,1e-05,1.56998]
[1777171968532,56.36,77542.54,0.0,-0.99028,1e-05,1.57011]
[1777171975602,56.36,77542.42,0.0,-0.99028,1e-05,1.57025]
[1777171980637,56.36,77542.62,0.0,-0.99027,1e-05,1.57067]
[1777171986285,56.36,77542.67,0.0,-0.99027,1e-05,1.57085]
[1777171988521,56.36,77542.67,0.0,-0.99027,1e-05,1.57101]
[1777171997756,56.37,77542.67,0.0,-0.99027,1e-05,1.57139]
[1777172001865,56.37,77542.89,0.0,-0.99027,1e-05,1.57175]
[1777172001927,56.37,77542.89,0.0,-0.99027,1e-05,1.57175]
[1777172002020,56.37,77542.89,0.0,-0.99027,1e-05,1.57175]
[1777172002029,56.37,77542.77,0.0,-0.99027,1e-05,1.57165]
[1777172007827,56.37,77542.91,0.0,-0.99026,1e-05,1.57203]
[1777172012862,56.37,77542.96,0.0,-0.99027,1e-05,1.57065]
[1777172014875,56.37,77538.12,0.0,-0.99031,1e-05,1.56542]
[1777172016329,56.37,77538.12,0.0,-0.99031,1e-05,1.56542]
[1777172016433,56.37,77538.12,0.0,-0.99031,1e-05,1.56542]
[1777172016367,56.37,77537.84,0.0,-0.99031,1e-05,1.56521]
[1777172016520,56.37,77537.84,0.0,-0.99031,1e-05,1.56521]
[1777172021925,56.37,77537.58,0.0,-0.99031,1e-05,1.56517]
[1777172024531,56.37,77537.59,0.0,-0.99031,1e-05,1.56523]
[1777172024689,56.37,77537.59,0.0,-0.99031,1e-05,1.56523]
[1777172024769,56.37,77537.59,0.0,-0.99031,1e-05,1.56523]
[1777172024789,56.37,77537.59,0.0,-0.99031,1e-05,1.56533]
[1777172029982,56.37,77537.46,0.0,-0.99031,1e-05,1.56543]
[1777172037030,56.38,77538.79,0.0,-0.9903,1e-05,1.56722]
[1777172039466,56.38,77539.03,0.0,-0.99029,1e-05,1.56753]
[1777172039499,56.38,77539.13,0.0,-0.99029,1e-05,1.56773]
[1777172039519,56.38,77539.13,0.0,-0.99029,1e-05,1.56773]
[1777172039600,56.38,77539.13,0.0,-0.99029,1e-05,1.56773]
[1777172039769,56.38,77539.13,0.0,-0.99029,1e-05,1.56773]
[1777172045087,56.38,77538.81,0.0,-0.99029,1e-05,1.56761]
[1777172047464,56.38,77538.72,0.0,-0.99029,1e-05,1.56756]
[1777172047508,56.38,77538.27,0.0,-0.9903,1e-05,1.56716]
[1777172047528,56.38,77538.27,0.0,-0.9903,1e-05,1.56716]
[1777172047578,56.38,77538.27,0.0,-0.9903,1e-05,1.56716]
[1777172047770,56.38,77538.27,0.0,-0.9903,1e-05,1.56716]
[1777172058909,56.38,77537.95,0.0,-0.9903,1e-05,1.56695]
[1777172059024,56.38,77537.95,0.0,-0.9903,1e-05,1.56695]
[1777172059187,56.38,77537.94,0.0,-0.9903,1e-05,1.56732]
[1777172060624,56.38,77537.95,0.0,-0.9903,1e-05,1.56738]
[1777172060771,56.38,77537.95,0.0,-0.9903,1e-05,1.56738]
[1777172069260,56.39,77537.68,0.0,-0.99029,1e-05,1.56752]
[1777172075306,56.39,77537.84,0.0,-0.9903,1e-05,1.56643]
[1777172076616,56.39,77537.84,0.0,-0.9903,1e-05,1.56643]
[1777172076770,56.39,77537.84,0.0,-0.9903,1e-05,1.56643]
[1777172076822,56.39,77537.84,0.0,-0.9903,1e-05,1.56643]
[1777172077019,56.39,77537.84,0.0,-0.9903,1e-05,1.56643]
[1777172077057,56.39,77537.84,0.0,-0.9903,1e-05,1.56648]
[1777172078327,56.39,77534.63,0.0,-0.99032,1e-05,1.56307]
[1777172079334,56.39,77530.91,0.0,-0.99035,1e-05,1.55906]
[1777172080635,56.39,77529.27,0.0,-0.99036,1e-05,1.55734]
[1777172080774,56.39,77529.27,0.0,-0.99036,1e-05,1.55734]
[1777172080865,56.39,77529.27,0.0,-0.99036,1e-05,1.55734]
[1777172081017,56.39,77529.27,0.0,-0.99036,1e-05,1.55734]
[1777172081347,56.39,77529.31,0.0,-0.99036,1e-05,1.55745]
[1777172087390,56.39,77529.12,0.0,-0.99036,1e-05,1.55767]
[1777172088601,56.39,77529.25,0.0,-0.99036,1e-05,1.55789]
[1777172088771,56.39,77529.25,0.0,-0.99036,1e-05,1.55789]
[1777172088788,56.39,77529.25,0.0,-0.99036,1e-05,1.55789]
[1777172089018,56.39,77529.25,0.0,-0.99036,1e-05,1.55789]
[1777172091418,56.4,77528.71,0.0,-0.99036,1e-05,1.55753]
[1777172096453,56.4,77534.83,0.0,-0.99031,1e-05,1.56461]
[1777172097973,56.4,77536.29,0.0,-0.9903,1e-05,1.56628]
[1777172098023,56.4,77536.29,0.0,-0.9903,1e-05,1.56628]
[1777172098151,56.4,77536.29,0.0,-0.9903,1e-05,1.56628]
[1777172098271,56.4,77536.29,0.0,-0.9903,1e-05,1.56628]
[1777172098467,56.4,77536.55,0.0,-0.9903,1e-05,1.56663]
[1777172103504,56.4,77526.31,0.0,-0.99037,1e-05,1.55579]
[1777172104511,56.4,77521.14,0.0,-0.99041,1e-05,1.55025]
[1777172105646,56.4,77520.65,0.0,-0.99042,1e-05,1.54982]
[1777172105771,56.4,77520.65,0.0,-0.99042,1e-05,1.54982]
[1777172105904,56.4,77520.65,0.0,-0.99042,1e-05,1.54982]
[1777172106019,56.4,77520.65,0.0,-0.99042,1e-05,1.54982]
[1777172106525,56.4,77520.36,0.0,-0.99042,1e-05,1.5496]
[1777172111560,56.41,77520.67,0.0,-0.99041,1e-05,1.55044]
[1777172115587,56.41,77516.54,0.0,-0.99044,1e-05,1.54635]
[1777172117616,56.41,77516.0,0.0,-0.99044,1e-05,1.54587]
[1777172117769,56.41,77516.0,0.0,-0.99044,1e-05,1.54587]
[1777172117870,56.41,77516.0,0.0,-0.99044,1e-05,1.54587]
[1777172118020,56.41,77516.0,0.0,-0.99044,1e-05,1.54587]
[1777172118106,56.41,77515.65,0.0,-0.99044,1e-05,1.5456]
[1777172124652,56.42,77515.66,0.0,-0.99044,1e-05,1.54634]
[1777172127208,56.42,77515.44,0.0,-0.99044,1e-05,1.5462]
[1777172127271,56.42,77515.44,0.0,-0.99044,1e-05,1.5462]
[1777172127462,56.42,77515.44,0.0,-0.99044,1e-05,1.5462]
[1777172127521,56.42,77515.44,0.0,-0.99044,1e-05,1.5462]
[1777172127508,56.42,77515.67,0.0,-0.99044,1e-05,1.54666]
[1777172134721,56.42,77515.56,0.0,-0.99044,1e-05,1.54564]
[1777172141178,56.42,77515.6,0.0,-0.99044,1e-05,1.54608]
[1777172141273,56.42,77515.6,0.0,-0.99044,1e-05,1.54608]
[1777172141410,56.42,77515.6,0.0,-0.99044,1e-05,1.54608]
[1777172141519,56.42,77515.6,0.0,-0.99044,1e-05,1.54608]
[1777172141511,56.43,77515.84,0.0,-0.99044,1e-05,1.54664]
[1777172153303,56.43,77515.72,0.0,-0.99043,1e-05,1.5468]
[1777172153519,56.43,77515.72,0.0,-0.99043,1e-05,1.5468]
[1777172153616,56.43,77515.72,0.0,-0.99043,1e-05,1.54765]
[1777172155344,56.43,77515.72,0.0,-0.99043,1e-05,1.54765]
[1777172155519,56.43,77515.72,0.0,-0.99043,1e-05,1.54765]
[1777172158889,56.44,77518.32,0.0,-0.99041,1e-05,1.55093]
[1777172165129,56.44,77517.7,0.0,-0.99041,1e-05,1.5506]
[1777172165272,56.44,77517.7,0.0,-0.99041,1e-05,1.5506]
[1777172165419,56.44,77517.7,0.0,-0.99041,1e-05,1.5506]
[1777172165519,56.44,77517.7,0.0,-0.99041,1e-05,1.5506]
[1777172165521,56.44,77517.87,0.0,-0.9904,1e-05,1.55105]
[1777172168960,56.44,77521.17,0.0,-0.99038,1e-05,1.5549]
[1777172169907,56.44,77521.17,0.0,-0.99038,1e-05,1.5549]
[1777172170022,56.44,77521.17,0.0,-0.99038,1e-05,1.5549]
[1777172170121,56.44,77521.17,0.0,-0.99038,1e-05,1.55498]
[1777172175519,56.44,77521.21,0.0,-0.99038,1e-05,1.55526]
[1777172175779,56.45,77521.21,0.0,-0.99037,1e-05,1.5555]
[1777172181263,56.45,77521.29,0.0,-0.99037,1e-05,1.55582]
[1777172181271,56.45,77521.29,0.0,-0.99037,1e-05,1.55582]
[1777172181486,56.45,77521.29,0.0,-0.99037,1e-05,1.55582]
[1777172181532,56.45,77521.29,0.0,-0.99037,1e-05,1.55582]
[1777172181587,56.45,77521.36,0.0,-0.99037,1e-05,1.55613]
[1777172189100,56.45,77521.5,0.0,-0.99036,1e-05,1.55683]
[1777172198163,56.46,77521.35,0.0,-0.99037,1e-05,1.55576]
[1777172205212,56.46,77521.51,0.0,-0.99036,1e-05,1.55649]
[1777172207937,56.46,77522.3,0.0,-0.99036,1e-05,1.5575]
[1777172208020,56.46,77522.3,0.0,-0.99036,1e-05,1.5575]
[1777172208321,56.46,77522.3,0.0,-0.99036,1e-05,1.5575]
[1777172208525,56.46,77522.3,0.0,-0.99036,1e-05,1.5575]
[1777172208598,56.46,77523.5,0.0,-0.99035,1e-05,1.55896]
[1777172214274,56.47,77523.5,0.0,-0.99035,1e-05,1.55933]
[1777172219310,56.47,77523.06,0.0,-0.99035,1e-05,1.55921]
[1777172220811,56.47,77521.6,0.0,-0.99036,1e-05,1.55769]
[1777172221019,56.47,77521.6,0.0,-0.99036,1e-05,1.55769]
[1777172221137,56.47,77521.6,0.0,-0.99036,1e-05,1.55769]
[1777172221270,56.47,77521.6,0.0,-0.99036,1e-05,1.55769]
[1777172221324,56.47,77521.18,0.0,-0.99036,1e-05,1.55731]
[1777172226322,56.47,77521.5,0.0,-0.99036,1e-05,1.55773]
[1777172226520,56.47,77521.5,0.0,-0.99036,1e-05,1.55773]
[1777172226620,56.47,77521.68,0.0,-0.99035,1e-05,1.55832]
[1777172232401,56.47,77519.67,0.0,-0.99036,1e-05,1.55651]
[1777172233735,56.47,77520.39,0.0,-0.99036,1e-05,1.55737]
[1777172233774,56.47,77520.39,0.0,-0.99036,1e-05,1.55737]
[1777172240457,56.48,77520.64,0.0,-0.99035,1e-05,1.55828]
[1777172242061,56.48,77521.03,0.0,-0.99035,1e-05,1.55878]
[1777172242270,56.48,77521.03,0.0,-0.99035,1e-05,1.55878]
[1777172242319,56.48,77521.03,0.0,-0.99035,1e-05,1.55878]
[1777172242521,56.48,77521.03,0.0,-0.99035,1e-05,1.55878]
[1777172242596,56.48,77520.99,0.0,-0.99035,1e-05,1.55881]
[1777172253548,56.49,77520.68,0.0,-0.99035,1e-05,1.55772]
[1777172257898,56.49,77520.0,0.0,-0.99036,1e-05,1.55729]
[1777172258019,56.49,77520.0,0.0,-0.99036,1e-05,1.55729]
[1777172258079,56.49,77520.0,0.0,-0.99036,1e-05,1.55729]
[1777172258268,56.49,77520.0,0.0,-0.99036,1e-05,1.55729]
[1777172258583,56.49,77520.55,0.0,-0.99035,1e-05,1.55797]
[1777172263240,56.49,77520.84,0.0,-0.99035,1e-05,1.5586]
[1777172263276,56.49,77520.84,0.0,-0.99035,1e-05,1.5586]
[1777172263463,56.49,77520.84,0.0,-0.99035,1e-05,1.5586]
[1777172263520,56.49,77520.84,0.0,-0.99035,1e-05,1.5586]
[1777172263619,56.49,77521.4,0.0,-0.99034,1e-05,1.55929]
[1777172268654,56.49,77521.16,0.0,-0.99034,1e-05,1.55941]
[1777172271845,56.49,77521.45,0.0,-0.99034,1e-05,1.55995]
[1777172272020,56.49,77521.45,0.0,-0.99034,1e-05,1.55995]
[1777172272272,56.49,77521.45,0.0,-0.99034,1e-05,1.55995]
[1777172272683,56.5,77521.69,0.0,-0.99034,1e-05,1.56029]
[1777172278724,56.5,77521.57,0.0,-0.99033,1e-05,1.5606]
[1777172282585,56.5,77521.5,0.0,-0.99033,1e-05,1.56074]
[1777172282636,56.5,77521.5,0.0,-0.99033,1e-05,1.56074]
[1777172282770,56.5,77521.5,0.0,-0.99033,1e-05,1.56074]
[1777172282752,56.5,77521.48,0.0,-0.99033,1e-05,1.56079]
[1777172287788,56.5,77520.97,0.0,-0.99033,1e-05,1.56059]
[1777172292822,56.5,77521.42,0.0,-0.99033,1e-05,1.56143]
[1777172296022,56.5,77521.45,0.0,-0.99033,1e-05,1.56153]
[1777172296262,56.5,77521.45,0.0,-0.99033,1e-05,1.56153]
[1777172296270,56.5,77521.45,0.0,-0.99033,1e-05,1.56153]
[1777172296341,56.51,77521.01,0.0,-0.99033,1e-05,1.56119]
[1777172301885,56.51,77521.37,0.0,-0.99032,1e-05,1.562]
[1777172306920,56.51,77522.11,0.0,-0.99032,1e-05,1.56315]
[1777172311822,56.51,77521.89,0.0,-0.99032,1e-05,1.56317]
[1777172312019,56.51,77521.89,0.0,-0.99032,1e-05,1.56317]
[1777172312041,56.51,77521.89,0.0,-0.99032,1e-05,1.56317]
[1777172312270,56.51,77521.89,0.0,-0.99032,1e-05,1.56317]
[1777172312369,56.51,77521.89,0.0,-0.99033,1e-05,1.56162]
[1777172322025,56.52,77521.89,0.0,-0.99032,1e-05,1.56229]
[1777172328878,56.52,77521.55,0.0,-0.99032,1e-05,1.56218]
[1777172329018,56.52,77521.55,0.0,-0.99032,1e-05,1.56218]
[1777172329255,56.52,77521.55,0.0,-0.99032,1e-05,1.56218]
[1777172329274,56.52,77521.55,0.0,-0.99032,1e-05,1.56218]
[1777172329357,56.52,77521.55,0.0,-0.99032,1e-05,1.56239]
[1777172337129,56.52,77520.34,0.0,-0.99032,1e-05,1.56161]
[1777172345186,56.53,77520.32,0.0,-0.99032,1e-05,1.56215]
[1777172347525,56.53,77520.28,0.0,-0.99032,1e-05,1.56218]
[1777172347772,56.53,77520.28,0.0,-0.99032,1e-05,1.56218]
[1777172347797,56.53,77520.28,0.0,-0.99032,1e-05,1.56218]
[1777172347625,56.53,77520.84,0.0,-0.99032,1e-05,1.56293]
[1777172348022,56.53,77520.84,0.0,-0.99032,1e-05,1.56293]
[1777172355257,56.53,77521.84,0.0,-0.9903,1e-05,1.5645]
[1777172360291,56.53,77521.49,0.0,-0.9903,1e-05,1.56445]
[1777172366333,56.54,77521.64,0.0,-0.9903,1e-05,1.56502]
[1777172367964,56.54,77521.64,0.0,-0.9903,1e-05,1.56502]
[1777172368018,56.54,77521.64,0.0,-0.9903,1e-05,1.56502]
[1777172368213,56.54,77521.64,0.0,-0.9903,1e-05,1.56502]
[1777172368269,56.54,77521.64,0.0,-0.9903,1e-05,1.56502]
[1777172368348,56.54,77521.67,0.0,-0.9903,1e-05,1.56519]
[1777172373387,56.54,77521.71,0.0,-0.99031,1e-05,1.56395]
[1777172373953,56.54,77521.71,0.0,-0.99031,1e-05,1.56395]
[1777172374020,56.54,77521.71,0.0,-0.99031,1e-05,1.56395]
[1777172374286,56.54,77521.71,0.0,-0.99031,1e-05,1.56395]
[1777172374527,56.54,77521.71,0.0,-0.99031,1e-05,1.56395]
[1777172374566,56.54,77521.72,0.0,-0.99031,1e-05,1.56404]
[1777172380440,56.54,77522.03,0.0,-0.9903,1e-05,1.56479]
[1777172388497,56.55,77521.98,0.0,-0.9903,1e-05,1.56527]
[1777172389918,56.55,77523.74,0.0,-0.99028,1e-05,1.56726]
[1777172390018,56.55,77523.74,0.0,-0.99028,1e-05,1.56726]
[1777172390714,56.55,77523.74,0.0,-0.99028,1e-05,1.56726]
[1777172390768,56.55,77523.74,0.0,-0.99028,1e-05,1.56726]
[1777172390808,56.55,77526.62,0.0,-0.99026,1e-05,1.57055]
[1777172392525,56.55,77523.76,0.0,-0.99028,1e-05,1.56747]
[1777172396553,56.55,77533.67,0.0,-0.9902,1e-05,1.5786]
[1777172397798,56.55,77533.67,0.0,-0.9902,1e-05,1.5786]
[1777172397560,56.55,77540.82,0.0,-0.99015,1e-05,1.58655]
[1777172398019,56.55,77540.82,0.0,-0.99015,1e-05,1.58655]
[1777172398754,56.55,77540.82,0.0,-0.99015,1e-05,1.58655]
[1777172398770,56.55,77540.82,0.0,-0.99015,1e-05,1.58655]
[1777172398793,56.55,77540.49,0.0,-0.99015,1e-05,1.58626]
[1777172403057,56.55,77539.27,0.0,-0.99016,1e-05,1.58506]
[1777172403274,56.55,77539.27,0.0,-0.99016,1e-05,1.58506]
[1777172403484,56.55,77539.27,0.0,-0.99016,1e-05,1.58506]
[1777172403522,56.55,77539.27,0.0,-0.99016,1e-05,1.58506]
[1777172403602,56.55,77542.32,0.0,-0.99014,1e-05,1.58843]
[1777172406622,56.55,77538.18,0.0,-0.99017,1e-05,1.58399]
[1777172407630,56.55,77529.61,0.0,-0.99023,1e-05,1.5746]
[1777172408637,56.55,77531.48,0.0,-0.99022,1e-05,1.57671]
[1777172409258,56.55,77531.48,0.0,-0.99022,1e-05,1.57671]
[1777172409269,56.55,77531.48,0.0,-0.99022,1e-05,1.57671]
[1777172409644,56.55,77530.5,0.0,-0.99022,1e-05,1.57569]
[1777172409947,56.55,77530.5,0.0,-0.99022,1e-05,1.57569]
[1777172410021,56.55,77530.5,0.0,-0.99022,1e-05,1.57569]
[1777172420745,56.56,77529.68,0.0,-0.99023,1e-05,1.57507]
[1777172420768,56.56,77529.68,0.0,-0.99023,1e-05,1.57507]
[1777172420847,56.56,77529.68,0.0,-0.99023,1e-05,1.57541]
[1777172421246,56.56,77529.68,0.0,-0.99023,1e-05,1.57541]
[1777172421269,56.56,77529.68,0.0,-0.99023,1e-05,1.57541]
[1777172426763,56.56,77528.33,0.0,-0.99023,1e-05,1.57428]
[1777172430699,56.56,77527.97,0.0,-0.99024,1e-05,1.57406]
[1777172430769,56.56,77527.97,0.0,-0.99024,1e-05,1.57406]
[1777172430795,56.56,77527.88,0.0,-0.99024,1e-05,1.57403]
[1777172431345,56.56,77527.88,0.0,-0.99024,1e-05,1.57403]
[1777172431349,56.56,77527.88,0.0,-0.99024,1e-05,1.57403]
[1777172441872,56.57,77526.69,0.0,-0.99025,1e-05,1.57178]
[1777172442749,56.57,77526.69,0.0,-0.99025,1e-05,1.57178]
[1777172442769,56.57,77526.69,0.0,-0.99025,1e-05,1.57178]
[1777172442807,56.57,77526.69,0.0,-0.99025,1e-05,1.57184]
[1777172443351,56.57,77526.69,0.0,-0.99025,1e-05,1.57184]
[1777172443519,56.57,77526.69,0.0,-0.99025,1e-05,1.57184]
[1777172450937,56.57,77526.58,0.0,-0.99025,1e-05,1.57222]
[1777172456726,56.57,77525.01,0.0,-0.99026,1e-05,1.57075]
[1777172456768,56.57,77525.01,0.0,-0.99026,1e-05,1.57075]
[1777172456870,56.57,77520.63,0.0,-0.99029,1e-05,1.56609]
[1777172457222,56.57,77520.63,0.0,-0.99029,1e-05,1.56609]
[1777172457275,56.57,77520.63,0.0,-0.99029,1e-05,1.56609]
[1777172461006,56.57,77516.86,0.0,-0.99032,1e-05,1.56226]
[1777172466043,56.58,77516.43,0.0,-0.99032,1e-05,1.56218]
[1777172469064,56.58,77518.43,0.0,-0.9903,1e-05,1.56459]
[1777172471312,56.58,77518.74,0.0,-0.9903,1e-05,1.565]
[1777172471525,56.58,77518.74,0.0,-0.9903,1e-05,1.565]
[1777172471552,56.58,77518.74,0.0,-0.9903,1e-05,1.565]
[1777172471771,56.58,77518.74,0.0,-0.9903,1e-05,1.565]
[1777172471872,56.58,77518.54,0.0,-0.9903,1e-05,1.56492]
[1777172477120,56.58,77518.84,0.0,-0.99029,1e-05,1.56559]
[1777172482155,56.58,77518.08,0.0,-0.9903,1e-05,1.5651]
[1777172486630,56.58,77518.13,0.0,-0.99029,1e-05,1.56536]
[1777172486768,56.58,77518.13,0.0,-0.99029,1e-05,1.56536]
[1777172486816,56.59,77518.37,0.0,-0.99029,1e-05,1.56576]
[1777172487399,56.59,77518.37,0.0,-0.99029,1e-05,1.56576]
[1777172487522,56.59,77518.37,0.0,-0.99029,1e-05,1.56576]
[1777172493232,56.59,77518.1,0.0,-0.9903,1e-05,1.56424]
[1777172498266,56.59,77517.88,0.0,-0.9903,1e-05,1.56434]
[1777172500375,56.59,77518.02,0.0,-0.9903,1e-05,1.56456]
[1777172500518,56.59,77518.02,0.0,-0.9903,1e-05,1.56456]
[1777172500859,56.59,77518.02,0.0,-0.9903,1e-05,1.56456]
[1777172500960,56.59,77518.02,0.0,-0.9903,1e-05,1.5647]
[1777172501020,56.59,77518.02,0.0,-0.9903,1e-05,1.5647]
[1777172506323,56.59,77517.94,0.0,-0.9903,1e-05,1.56494]
[1777172513372,56.6,77517.98,0.0,-0.99029,1e-05,1.56544]
[1777172516804,56.6,77517.98,0.0,-0.99029,1e-05,1.56544]
[1777172517019,56.6,77517.98,0.0,-0.99029,1e-05,1.56544]
[1777172522435,56.6,77518.1,0.0,-0.99029,1e-05,1.56613]
[1777172525642,56.6,77518.36,0.0,-0.99028,1e-05,1.56654]
[1777172525769,56.6,77518.36,0.0,-0.99028,1e-05,1.56654]
[1777172526524,56.6,77518.97,0.0,-0.99028,1e-05,1.56732]
[1777172526625,56.6,77518.32,0.0,-0.99028,1e-05,1.56661]
[1777172533512,56.6,77518.7,0.0,-0.99028,1e-05,1.56744]
[1777172538546,56.61,77518.39,0.0,-0.99028,1e-05,1.56739]
[1777172542598,56.61,77518.54,0.0,-0.99028,1e-05,1.56772]
[1777172542769,56.61,77518.54,0.0,-0.99028,1e-05,1.56772]
[1777172547625,56.61,77518.52,0.0,-0.99028,1e-05,1.56782]
[1777172547770,56.61,77518.52,0.0,-0.99028,1e-05,1.56782]
[1777172548766,56.61,77518.52,0.0,-0.99027,1e-05,1.5681]
[1777172549021,56.61,77518.52,0.0,-0.99027,1e-05,1.5681]
[1777172548867,56.61,77518.87,0.0,-0.99027,1e-05,1.56854]
[1777172554850,56.61,77518.81,0.0,-0.99028,1e-05,1.56707]
[1777172555019,56.61,77518.81,0.0,-0.99028,1e-05,1.56707]
[1777172560768,56.61,77517.24,0.0,-0.99029,1e-05,1.5657]
[1777172561018,56.61,77517.24,0.0,-0.99029,1e-05,1.5657]
[1777172560816,56.62,77516.79,0.0,-0.99029,1e-05,1.56533]
[1777172570774,56.62,77516.62,0.0,-0.99029,1e-05,1.56574]
[1777172572669,56.62,77516.65,0.0,-0.99029,1e-05,1.56583]
[1777172572770,56.62,77516.65,0.0,-0.99029,1e-05,1.56583]
[1777172577823,56.62,77516.35,0.0,-0.99029,1e-05,1.56586]
[1777172578640,56.62,77516.35,0.0,-0.99029,1e-05,1.56586]
[1777172578769,56.62,77516.35,0.0,-0.99029,1e-05,1.56586]
[1777172578830,56.62,77516.48,0.0,-0.99029,1e-05,1.56606]
[1777172584123,56.62,77516.32,0.0,-0.99029,1e-05,1.56612]
[1777172584269,56.62,77516.32,0.0,-0.99029,1e-05,1.56612]
[1777172594944,56.63,77516.25,0.0,-0.99028,1e-05,1.56673]
[1777172597608,56.63,77516.61,0.0,-0.99028,1e-05,1.56724]
[1777172597768,56.63,77516.61,0.0,-0.99028,1e-05,1.56724]
[1777172598488,56.63,77517.08,0.0,-0.99027,1e-05,1.56781]
[1777172598530,56.63,77517.08,0.0,-0.99027,1e-05,1.56781]
[1777172605015,56.63,77516.91,0.0,-0.99027,1e-05,1.568]
[1777172612065,56.63,77517.12,0.0,-0.99028,1e-05,1.56699]
[1777172612227,56.63,77517.12,0.0,-0.99028,1e-05,1.56699]
[1777172612269,56.63,77517.12,0.0,-0.99028,1e-05,1.56699]
[1777172618107,56.64,77516.91,0.0,-0.99028,1e-05,1.56709]
[1777172623142,56.64,77517.04,0.0,-0.99027,1e-05,1.56751]
[1777172625920,56.64,77516.81,0.0,-0.99028,1e-05,1.56732]
[1777172626019,56.64,77516.81,0.0,-0.99028,1e-05,1.56732]
[1777172627119,56.64,77516.88,0.0,-0.99027,1e-05,1.5675]
[1777172627270,56.64,77516.9,0.0,-0.99027,1e-05,1.56753]
[1777172627371,56.64,77516.66,0.0,-0.99028,1e-05,1.56732]
[1777172631288,56.64,77517.3,0.0,-0.99027,1e-05,1.56819]
[1777172631525,56.64,77517.3,0.0,-0.99027,1e-05,1.56819]
[1777172638452,56.64,77518.87,0.0,-0.99026,1e-05,1.57016]
[1777172640141,56.64,77518.91,0.0,-0.99025,1e-05,1.57035]
[1777172640275,56.64,77518.62,0.0,-0.99026,1e-05,1.57008]
[1777172640375,56.64,77518.96,0.0,-0.99025,1e-05,1.57051]
[1777172646314,56.65,77517.49,0.0,-0.99026,1e-05,1.56919]
[1777172653363,56.65,77517.92,0.0,-0.99026,1e-05,1.57002]
[1777172658398,56.65,77519.02,0.0,-0.99025,1e-05,1.57147]
[1777172668459,56.65,77518.38,0.0,-0.99025,1e-05,1.57091]
[1777172675517,56.65,77518.22,0.0,-0.99026,1e-05,1.56979]
[1777172680552,56.66,77518.04,0.0,-0.99026,1e-05,1.56984]
[1777172685587,56.66,77517.86,0.0,-0.99026,1e-05,1.56989]
[1777172690622,56.66,77518.51,0.0,-0.99025,1e-05,1.57084]
[1777172696663,56.66,77518.32,0.0,-0.99025,1e-05,1.57063]
[1777172702705,56.66,77518.23,0.0,-0.99025,1e-05,1.57054]
[1777172707741,56.66,77518.03,0.0,-0.99025,1e-05,1.57032]
[1777172713783,56.66,77517.87,0.0,-0.99025,1e-05,1.57014]
[1777172718818,56.66,77518.5,0.0,-0.99025,1e-05,1.57083]
[1777172723853,56.66,77518.13,0.0,-0.99025,1e-05,1.57043]
[1777172728889,56.66,77518.11,0.0,-0.99025,1e-05,1.5704]
[1777172734931,56.66,77518.43,0.0,-0.99026,1e-05,1.56913]
[1777172739966,56.66,77518.25,0.0,-0.99026,1e-05,1.56894]
[1777172745001,56.66,77517.96,0.0,-0.99026,1e-05,1.56887]
[1777172750036,56.66,77517.5,0.0,-0.99026,1e-05,1.56862]
[1777172757085,56.67,77517.64,0.0,-0.99026,1e-05,1.56913]
[1777172764134,56.67,77517.7,0.0,-0.99026,1e-05,1.56955]
[1777172772190,56.67,77517.34,0.0,-0.99026,1e-05,1.56956]
[1777172777225,56.67,77517.5,0.0,-0.99025,1e-05,1.56997]
[1777172789309,56.68,77517.49,0.0,-0.99025,1e-05,1.57053]
[1777172794344,56.68,77516.97,0.0,-0.99026,1e-05,1.56858]
[1777172800386,56.68,77514.91,0.0,-0.99027,1e-05,1.56664]
[1777172805421,56.68,77514.72,0.0,-0.99027,1e-05,1.56669]
[1777172810456,56.68,77514.84,0.0,-0.99027,1e-05,1.56708]
[1777172815501,56.68,77514.74,0.0,-0.99027,1e-05,1.56722]
[1777172822550,56.69,77514.85,0.0,-0.99027,1e-05,1.56768]
[1777172827585,56.69,77514.81,0.0,-0.99027,1e-05,1.56787]
[1777172836648,56.69,77514.83,0.0,-0.99026,1e-05,1.56831]
[1777172838661,56.69,77511.56,0.0,-0.99029,1e-05,1.56484]
[1777172844729,56.69,77511.71,0.0,-0.99028,1e-05,1.5653]
[1777172858830,56.7,77511.35,0.0,-0.99029,1e-05,1.56394]
[1777172863865,56.7,77511.56,0.0,-0.99029,1e-05,1.5644]
[1777172870914,56.7,77509.79,0.0,-0.9903,1e-05,1.56279]
[1777172877963,56.7,77510.17,0.0,-0.99029,1e-05,1.56353]
[1777172886020,56.71,77510.07,0.0,-0.99029,1e-05,1.56378]
[1777172900119,56.71,77510.06,0.0,-0.99029,1e-05,1.56443]
[1777172910189,56.71,77510.06,0.0,-0.99028,1e-05,1.56484]
[1777172913210,56.71,77511.81,0.0,-0.99028,1e-05,1.56526]
[1777172919252,56.71,77510.51,0.0,-0.99029,1e-05,1.56388]
[1777172924287,56.71,77510.53,0.0,-0.99029,1e-05,1.5639]
[1777172932343,56.71,77510.44,0.0,-0.99029,1e-05,1.5638]
[1777172939392,56.71,77510.28,0.0,-0.99029,1e-05,1.56363]
[1777172946441,56.71,77509.93,0.0,-0.99029,1e-05,1.56324]
[1777172953490,56.71,77509.73,0.0,-0.9903,1e-05,1.56303]
[1777172958525,56.71,77510.41,0.0,-0.99029,1e-05,1.56377]
[1777172963560,56.71,77510.25,0.0,-0.99029,1e-05,1.56359]
[1777172968595,56.71,77510.17,0.0,-0.99029,1e-05,1.56351]
[1777172974636,56.71,77510.0,0.0,-0.9903,1e-05,1.5617]
[1777172984707,56.71,77510.19,0.0,-0.9903,1e-05,1.56191]
[1777172995787,56.72,77513.0,0.0,-0.99028,1e-05,1.56522]
[1777172996793,56.72,77527.34,0.0,-0.99017,1e-05,1.58099]
[1777172997800,56.72,77528.01,0.0,-0.99016,1e-05,1.58176]
[1777172999757,56.72,77528.02,0.0,-0.99016,1e-05,1.58179]
[1777173000821,56.72,77525.02,0.0,-0.99019,1e-05,1.57855]
[1777173005858,56.72,77521.85,0.0,-0.99021,1e-05,1.57525]
[1777173008215,56.72,77521.35,0.0,-0.99021,1e-05,1.57473]
[1777173008268,56.72,77521.35,0.0,-0.99021,1e-05,1.57473]
[1777173008318,56.72,77521.35,0.0,-0.99021,1e-05,1.57481]
[1777173013772,56.72,77521.48,0.0,-0.99021,1e-05,1.57509]
[1777173018952,56.72,77521.45,0.0,-0.99021,1e-05,1.57523]
[1777173026001,56.72,77520.86,0.0,-0.99021,1e-05,1.57476]
[1777173031036,56.72,77520.96,0.0,-0.99022,1e-05,1.57335]
[1777173031564,56.72,77520.96,0.0,-0.99022,1e-05,1.57335]
[1777173031770,56.72,77520.96,0.0,-0.99022,1e-05,1.57335]
[1777173032043,56.72,77520.97,0.0,-0.99022,1e-05,1.57339]
[1777173037079,56.72,77520.55,0.0,-0.99022,1e-05,1.57303]
[1777173042114,56.72,77520.7,0.0,-0.99022,1e-05,1.5733]
[1777173047149,56.72,77520.68,0.0,-0.99022,1e-05,1.57337]
[1777173052184,56.72,77520.68,0.0,-0.99022,1e-05,1.57345]
[1777173056523,56.72,77521.33,0.0,-0.99021,1e-05,1.57421]
[1777173056768,56.72,77521.33,0.0,-0.99021,1e-05,1.57421]
[1777173064268,56.73,77521.22,0.0,-0.99021,1e-05,1.57421]
[1777173075345,56.73,77521.25,0.0,-0.99021,1e-05,1.57438]
[1777173084408,56.73,77521.28,0.0,-0.99021,1e-05,1.5745]
[1777173089664,56.73,77521.06,0.0,-0.99021,1e-05,1.57429]
[1777173089727,56.73,77521.06,0.0,-0.99021,1e-05,1.57429]
[1777173089769,56.73,77521.06,0.0,-0.99021,1e-05,1.57429]
[1777173089870,56.73,77521.06,0.0,-0.99021,1e-05,1.57431]
[1777173097500,56.73,77521.06,0.0,-0.99022,1e-05,1.57276]
[1777173102535,56.73,77521.03,0.0,-0.99022,1e-05,1.57278]
[1777173110235,56.73,77521.03,0.0,-0.99022,1e-05,1.57278]
[1777173110270,56.73,77521.03,0.0,-0.99022,1e-05,1.57278]
[1777173110302,56.73,77521.03,0.0,-0.99022,1e-05,1.57278]
[1777173110524,56.73,77521.03,0.0,-0.99022,1e-05,1.57278]
[1777173110626,56.73,77521.03,0.0,-0.99022,1e-05,1.57287]
[1777173120661,56.73,77520.35,0.0,-0.99023,1e-05,1.57223]
[1777173125695,56.73,77520.7,0.0,-0.99022,1e-05,1.57267]
[1777173135768,56.73,77520.7,0.0,-0.99022,1e-05,1.57278]
[1777173145838,56.73,77520.7,0.0,-0.99022,1e-05,1.57287]
[1777173156356,56.73,77520.7,0.0,-0.99022,1e-05,1.57287]
[1777173156518,56.73,77520.7,0.0,-0.99022,1e-05,1.57287]
[1777173161951,56.73,77520.62,0.0,-0.99023,1e-05,1.57132]
[1777173166985,56.73,77520.64,0.0,-0.99023,1e-05,1.5714]
[1777173176049,56.73,77519.73,0.0,-0.99024,1e-05,1.57051]
[1777173178878,56.73,77518.49,0.0,-0.99025,1e-05,1.56918]
[1777173178929,56.73,77518.49,0.0,-0.99025,1e-05,1.56918]
[1777173179019,56.73,77518.49,0.0,-0.99025,1e-05,1.56918]
[1777173179070,56.73,77518.48,0.0,-0.99025,1e-05,1.56919]
[1777173184105,56.73,77518.07,0.0,-0.99025,1e-05,1.56881]
[1777173190147,56.73,77518.01,0.0,-0.99025,1e-05,1.56884]
[1777173192161,56.73,77524.39,0.0,-0.9902,1e-05,1.57585]
[1777173193170,56.73,77524.39,0.0,-0.9902,1e-05,1.57585]
[1777173193271,56.73,77524.39,0.0,-0.9902,1e-05,1.57585]
[1777173193627,56.73,77524.39,0.0,-0.9902,1e-05,1.57585]
[1777173193372,56.73,77529.97,0.0,-0.99016,1e-05,1.58199]
[1777173193770,56.73,77529.97,0.0,-0.99016,1e-05,1.58199]
[1777173194176,56.73,77533.76,0.0,-0.99013,1e-05,1.58616]
[1777173197196,56.73,77536.79,0.0,-0.9901,1e-05,1.58946]
[1777173198192,56.73,77536.79,0.0,-0.9901,1e-05,1.58946]
[1777173198272,56.73,77536.79,0.0,-0.9901,1e-05,1.58946]
[1777173204245,56.73,77536.48,0.0,-0.99011,1e-05,1.58901]
[1777173208984,56.73,77536.28,0.0,-0.99011,1e-05,1.58877]
[1777173209019,56.73,77536.28,0.0,-0.99011,1e-05,1.58877]
[1777173209260,56.73,77536.28,0.0,-0.99011,1e-05,1.58877]
[1777173209270,56.73,77536.28,0.0,-0.99011,1e-05,1.58877]
[1777173209280,56.73,77536.22,0.0,-0.99011,1e-05,1.58867]
[1777173222371,56.73,77536.22,0.0,-0.99012,1e-05,1.58695]
[1777173225092,56.73,77536.26,0.0,-0.99012,1e-05,1.58698]
[1777173225269,56.73,77536.26,0.0,-0.99012,1e-05,1.58698]
[1777173231436,56.73,77535.55,0.0,-0.99013,1e-05,1.58614]
[1777173232247,56.73,77535.55,0.0,-0.99013,1e-05,1.58614]
[1777173232271,56.73,77535.55,0.0,-0.99013,1e-05,1.58614]
[1777173232411,56.73,77535.55,0.0,-0.99013,1e-05,1.58614]
[1777173232520,56.73,77535.55,0.0,-0.99013,1e-05,1.58614]
[1777173232621,56.73,77535.91,0.0,-0.99012,1e-05,1.58653]
[1777173238486,56.73,77536.55,0.0,-0.99012,1e-05,1.5872]
[1777173243521,56.73,77536.25,0.0,-0.99012,1e-05,1.58685]
[1777173253591,56.73,77537.02,0.0,-0.99012,1e-05,1.58763]
[1777173257375,56.73,77538.13,0.0,-0.99011,1e-05,1.58884]
[1777173257519,56.73,77538.13,0.0,-0.99011,1e-05,1.58884]
[1777173265675,56.73,77538.13,0.0,-0.99011,1e-05,1.58877]
[1777173271717,56.73,77538.09,0.0,-0.99012,1e-05,1.58704]
[1777173276752,56.73,77538.22,0.0,-0.99012,1e-05,1.58717]
[1777173278695,56.73,77537.93,0.0,-0.99012,1e-05,1.58685]
[1777173278770,56.73,77537.93,0.0,-0.99012,1e-05,1.58685]
[1777173279113,56.73,77537.97,0.0,-0.99012,1e-05,1.5869]
[1777173279269,56.73,77537.97,0.0,-0.99012,1e-05,1.5869]
[1777173279773,56.73,77538.63,0.0,-0.99011,1e-05,1.58762]
[1777173285815,56.73,77539.13,0.0,-0.99011,1e-05,1.58818]
[1777173286822,56.73,77543.7,0.0,-0.99008,1e-05,1.59323]
[1777173288658,56.73,77543.7,0.0,-0.99008,1e-05,1.59323]
[1777173288770,56.73,77543.7,0.0,-0.99008,1e-05,1.59323]
[1777173292727,56.73,77544.61,0.0,-0.99007,1e-05,1.5942]
[1777173292771,56.73,77544.61,0.0,-0.99007,1e-05,1.5942]
[1777173300920,56.73,77547.97,0.0,-0.99004,1e-05,1.59781]
[1777173305141,56.73,77548.4,0.0,-0.99004,1e-05,1.59825]
[1777173305270,56.73,77548.4,0.0,-0.99004,1e-05,1.59825]
[1777173305480,56.73,77548.4,0.0,-0.99004,1e-05,1.59825]
[1777173305520,56.73,77548.4,0.0,-0.99004,1e-05,1.59825]
[1777173305521,56.73,77548.4,0.0,-0.99004,1e-05,1.59821]
[1777173312044,56.73,77547.89,0.0,-0.99005,1e-05,1.59753]
[1777173315084,56.73,77548.34,0.0,-0.99004,1e-05,1.59799]
[1777173315271,56.73,77548.34,0.0,-0.99004,1e-05,1.59799]
[1777173330126,56.73,77548.79,0.0,-0.99004,1e-05,1.59822]
[1777173340197,56.73,77548.79,0.0,-0.99005,1e-05,1.59642]
[1777173342586,56.73,77550.01,0.0,-0.99004,1e-05,1.59776]
[1777173342770,56.73,77550.01,0.0,-0.99004,1e-05,1.59776]
[1777173343073,56.73,77549.77,0.0,-0.99004,1e-05,1.59746]
[1777173343269,56.73,77549.77,0.0,-0.99004,1e-05,1.59746]
[1777173344225,56.73,77549.82,0.0,-0.99004,1e-05,1.5975]
[1777173348426,56.72,77549.97,0.0,-0.99004,1e-05,1.59762]
[1777173348518,56.72,77549.97,0.0,-0.99004,1e-05,1.59762]
[1777173362351,56.72,77552.68,0.0,-0.99002,1e-05,1.60042]
[1777173363358,56.72,77555.76,0.0,-0.99,1e-05,1.60383]
[1777173364981,56.72,77556.62,0.0,-0.98999,1e-05,1.60477]
[1777173365019,56.72,77556.62,0.0,-0.98999,1e-05,1.60477]
[1777173365737,56.72,77556.62,0.0,-0.98999,1e-05,1.60477]
[1777173365770,56.72,77556.62,0.0,-0.98999,1e-05,1.60477]
[1777173365823,56.72,77556.65,0.0,-0.98999,1e-05,1.60475]
[1777173366379,56.72,77559.51,0.0,-0.98997,1e-05,1.60794]
[1777173367976,56.72,77560.15,0.0,-0.98997,1e-05,1.60862]
[1777173368019,56.72,77560.15,0.0,-0.98997,1e-05,1.60862]
[1777173374435,56.72,77560.37,0.0,-0.98997,1e-05,1.60867]
[1777173379470,56.72,77560.45,0.0,-0.98997,1e-05,1.60863]
[1777173382191,56.72,77560.51,0.0,-0.98997,1e-05,1.60868]
[1777173382268,56.72,77560.51,0.0,-0.98997,1e-05,1.60868]
[1777173382697,56.72,77560.51,0.0,-0.98997,1e-05,1.60868]
[1777173382791,56.72,77560.51,0.0,-0.98997,1e-05,1.60868]
[1777173382912,56.72,77560.51,0.0,-0.98997,1e-05,1.6086]
[1777173389540,56.72,77560.46,0.0,-0.98997,1e-05,1.6084]
[1777173394576,56.72,77559.99,0.0,-0.98998,1e-05,1.60611]
[1777173399679,56.72,77558.18,0.0,-0.99,1e-05,1.60401]
[1777173399770,56.72,77558.18,0.0,-0.99,1e-05,1.60401]
[1777173407667,56.72,77560.02,0.0,-0.98998,1e-05,1.60589]
[1777173419751,56.72,77560.15,0.0,-0.98998,1e-05,1.60583]
[1777173424786,56.71,77560.21,0.0,-0.98998,1e-05,1.60582]
[1777173430828,56.71,77564.0,0.0,-0.98996,1e-05,1.60992]
[1777173432177,56.71,77564.0,0.0,-0.98996,1e-05,1.60992]
[1777173432270,56.71,77564.0,0.0,-0.98996,1e-05,1.60992]
[1777173433059,56.71,77564.0,0.0,-0.98996,1e-05,1.6099]
[1777173433270,56.71,77564.0,0.0,-0.98996,1e-05,1.6099]
[1777173433371,56.71,77564.0,0.0,-0.98996,1e-05,1.60987]
[1777173443918,56.71,77563.77,0.0,-0.98996,1e-05,1.60936]
[1777173446017,56.71,77563.8,0.0,-0.98996,1e-05,1.60937]
[1777173446272,56.71,77563.8,0.0,-0.98996,1e-05,1.60937]
[1777173456003,56.71,77564.19,0.0,-0.98997,1e-05,1.6079]
[1777173466073,56.71,77564.19,0.0,-0.98997,1e-05,1.6077]
[1777173471108,56.71,77565.06,0.0,-0.98996,1e-05,1.60857]
[1777173472024,56.71,77565.06,0.0,-0.98996,1e-05,1.60857]
[1777173472272,56.71,77565.06,0.0,-0.98996,1e-05,1.60857]
[1777173472617,56.71,77565.06,0.0,-0.98996,1e-05,1.60857]
[1777173472770,56.71,77565.06,0.0,-0.98996,1e-05,1.60857]
[1777173472827,56.71,77565.25,0.0,-0.98996,1e-05,1.60874]
[1777173479165,56.71,77565.43,0.0,-0.98996,1e-05,1.6088]
[1777173484199,56.71,77564.97,0.0,-0.98997,1e-05,1.60818]
[1777173490241,56.71,77565.11,0.0,-0.98997,1e-05,1.60821]
[1777173495797,56.71,77564.96,0.0,-0.98997,1e-05,1.60798]
[1777173496020,56.71,77564.96,0.0,-0.98997,1e-05,1.60798]
[1777173502324,56.7,77565.32,0.0,-0.98997,1e-05,1.6082]
[1777173507359,56.7,77565.01,0.0,-0.98997,1e-05,1.60776]
[1777173512395,56.7,77565.08,0.0,-0.98998,1e-05,1.60609]
[1777173517430,56.7,77565.35,0.0,-0.98998,1e-05,1.6063]
[1777173526493,56.7,77565.21,0.0,-0.98998,1e-05,1.60601]
[1777173528094,56.7,77565.21,0.0,-0.98998,1e-05,1.60601]
[1777173528271,56.7,77565.21,0.0,-0.98998,1e-05,1.60601]
[1777173528888,56.7,77565.21,0.0,-0.98998,1e-05,1.60601]
[1777173529024,56.7,77565.21,0.0,-0.98998,1e-05,1.60601]
[1777173528984,56.7,77565.21,0.0,-0.98998,1e-05,1.60596]
[1777173534550,56.7,77565.08,0.0,-0.98998,1e-05,1.60574]
[1777173548647,56.7,77565.15,0.0,-0.98998,1e-05,1.60562]
[1777173555696,56.7,77565.4,0.0,-0.98998,1e-05,1.6058]
[1777173562393,56.7,77565.38,0.0,-0.98998,1e-05,1.60573]
[1777173568788,56.7,77563.95,0.0,-0.98999,1e-05,1.60401]
[1777173569795,56.7,77559.28,0.0,-0.99003,1e-05,1.59879]
[1777173571809,56.7,77563.13,0.0,-0.99001,1e-05,1.60141]
[1777173572900,56.7,77563.13,0.0,-0.99001,1e-05,1.60141]
[1777173573018,56.7,77563.13,0.0,-0.99001,1e-05,1.60141]
[1777173574830,56.7,77556.88,0.0,-0.99006,1e-05,1.59446]
[1777173575837,56.7,77556.06,0.0,-0.99007,1e-05,1.59355]
[1777173577850,56.7,77552.99,0.0,-0.99009,1e-05,1.59017]
[1777173585907,56.7,77553.08,0.0,-0.99009,1e-05,1.59039]
[1777173586914,56.7,77547.59,0.0,-0.99013,1e-05,1.58434]
[1777173587921,56.7,77544.57,0.0,-0.99015,1e-05,1.58103]
[1777173588707,56.7,77544.57,0.0,-0.99015,1e-05,1.58103]
[1777173588770,56.7,77544.57,0.0,-0.99015,1e-05,1.58103]
[1777173589309,56.7,77543.64,0.0,-0.99016,1e-05,1.58004]
[1777173589520,56.7,77543.64,0.0,-0.99016,1e-05,1.58004]
[1777173589935,56.7,77543.49,0.0,-0.99016,1e-05,1.57991]
[1777173596984,56.7,77543.39,0.0,-0.99016,1e-05,1.58003]
[1777173598166,56.7,77543.39,0.0,-0.99016,1e-05,1.58003]
[1777173598270,56.7,77543.39,0.0,-0.99016,1e-05,1.58003]
[1777173604034,56.7,77548.11,0.0,-0.99012,1e-05,1.58549]
[1777173604665,56.7,77548.11,0.0,-0.99012,1e-05,1.58549]
[1777173604770,56.7,77548.11,0.0,-0.99012,1e-05,1.58549]
[1777173605380,56.7,77548.56,0.0,-0.99012,1e-05,1.58601]
[1777173605525,56.7,77548.56,0.0,-0.99012,1e-05,1.58601]
[1777173606048,56.7,77548.52,0.0,-0.99012,1e-05,1.58599]
[1777173613096,56.7,77548.72,0.0,-0.99012,1e-05,1.5864]
[1777173613285,56.7,77548.72,0.0,-0.99012,1e-05,1.5864]
[1777173613521,56.7,77548.72,0.0,-0.99012,1e-05,1.5864]
[1777173620503,56.7,77548.96,0.0,-0.99011,1e-05,1.58673]
[1777173620519,56.7,77548.96,0.0,-0.99011,1e-05,1.58673]
[1777173621116,56.7,77548.96,0.0,-0.99011,1e-05,1.58673]
[1777173621271,56.7,77548.96,0.0,-0.99011,1e-05,1.58683]
[1777173621338,56.7,77548.96,0.0,-0.99011,1e-05,1.58685]
[1777173634245,56.71,77549.14,0.0,-0.99012,1e-05,1.58569]
[1777173644314,56.71,77549.14,0.0,-0.99012,1e-05,1.58591]
[1777173651364,56.71,77549.1,0.0,-0.99012,1e-05,1.58602]
[1777173661434,56.71,77549.1,0.0,-0.99012,1e-05,1.58623]
[1777173665816,56.71,77550.03,0.0,-0.99011,1e-05,1.58732]
[1777173666018,56.71,77550.03,0.0,-0.99011,1e-05,1.58732]
[1777173680567,56.71,77549.93,0.0,-0.99011,1e-05,1.58751]
[1777173681836,56.71,77549.93,0.0,-0.99011,1e-05,1.58751]
[1777173682020,56.71,77549.93,0.0,-0.99011,1e-05,1.58751]
[1777173682941,56.71,77550.0,0.0,-0.99011,1e-05,1.58762]
[1777173683019,56.71,77550.0,0.0,-0.99011,1e-05,1.58762]
[1777173683120,56.71,77550.3,0.0,-0.9901,1e-05,1.58797]
[1777173688623,56.71,77549.94,0.0,-0.99011,1e-05,1.58765]
[1777173697686,56.71,77550.06,0.0,-0.99011,1e-05,1.5863]
[1777173704735,56.72,77550.28,0.0,-0.99011,1e-05,1.58668]
[1777173712792,56.72,77550.15,0.0,-0.99011,1e-05,1.58668]
[1777173714962,56.72,77550.15,0.0,-0.99011,1e-05,1.58668]
[1777173715018,56.72,77550.15,0.0,-0.99011,1e-05,1.58668]
[1777173720848,56.72,77550.0,0.0,-0.99011,1e-05,1.58666]
[1777173723275,56.72,77550.78,0.0,-0.9901,1e-05,1.58755]
[1777173723518,56.72,77550.78,0.0,-0.9901,1e-05,1.58755]
[1777173724249,56.72,77550.78,0.0,-0.9901,1e-05,1.58755]
[1777173724270,56.72,77550.78,0.0,-0.9901,1e-05,1.58755]
[1777173724351,56.72,77549.97,0.0,-0.99011,1e-05,1.58669]
[1777173729913,56.72,77550.02,0.0,-0.99011,1e-05,1.58683]
[1777173736962,56.72,77549.62,0.0,-0.99011,1e-05,1.5865]
[1777173739235,56.72,77549.9,0.0,-0.99011,1e-05,1.58683]
[1777173739270,56.72,77549.9,0.0,-0.99011,1e-05,1.58683]
[1777173744076,56.72,77547.58,0.0,-0.99013,1e-05,1.58437]
[1777173744271,56.72,77547.58,0.0,-0.99013,1e-05,1.58437]
[1777173744513,56.72,77545.6,0.0,-0.99014,1e-05,1.5822]
[1777173744520,56.72,77545.6,0.0,-0.99014,1e-05,1.5822]
[1777173745019,56.72,77545.65,0.0,-0.99014,1e-05,1.58226]
[1777173749076,56.72,77544.82,0.0,-0.99015,1e-05,1.58142]
[1777173749275,56.72,77544.82,0.0,-0.99015,1e-05,1.58142]
[1777173755090,56.72,77540.21,0.0,-0.99019,1e-05,1.57498]
[1777173762138,56.72,77539.96,0.0,-0.99019,1e-05,1.57498]
[1777173765189,56.72,77537.55,0.0,-0.99021,1e-05,1.57242]
[1777173765272,56.72,77537.55,0.0,-0.99021,1e-05,1.57242]
[1777173766310,56.72,77537.12,0.0,-0.99021,1e-05,1.57199]
[1777173766519,56.73,77536.4,0.0,-0.99022,1e-05,1.57125]
[1777173767174,56.73,77536.52,0.0,-0.99022,1e-05,1.57142]
[1777173774223,56.73,77535.94,0.0,-0.99022,1e-05,1.5711]
[1777173780264,56.73,77536.02,0.0,-0.99021,1e-05,1.57146]
[1777173782591,56.73,77535.55,0.0,-0.99022,1e-05,1.57104]
[1777173782772,56.73,77535.55,0.0,-0.99022,1e-05,1.57104]
[1777173789328,56.73,77535.49,0.0,-0.99022,1e-05,1.57128]
[1777173794362,56.73,77534.89,0.0,-0.99022,1e-05,1.57062]
[1777173796728,56.73,77534.95,0.0,-0.99022,1e-05,1.57069]
[1777173796769,56.73,77534.95,0.0,-0.99022,1e-05,1.57069]
[1777173798070,56.73,77534.98,0.0,-0.99022,1e-05,1.57072]
[1777173798278,56.73,77534.98,0.0,-0.99022,1e-05,1.57072]
[1777173798329,56.73,77534.98,0.0,-0.99022,1e-05,1.57081]
[1777173801569,56.73,77535.39,0.0,-0.99022,1e-05,1.57135]
[1777173801769,56.73,77535.39,0.0,-0.99022,1e-05,1.57135]
[1777173808462,56.74,77534.05,0.0,-0.99022,1e-05,1.57023]
[1777173817869,56.74,77534.05,0.0,-0.99022,1e-05,1.57023]
[1777173820741,56.74,77534.05,0.0,-0.99023,1e-05,1.56905]
[1777173820770,56.74,77534.05,0.0,-0.99023,1e-05,1.56905]
[1777173821933,56.74,77534.05,0.0,-0.99023,1e-05,1.56914]
[1777173822019,56.74,77534.05,0.0,-0.99023,1e-05,1.56914]
[1777173822120,56.74,77534.05,0.0,-0.99023,1e-05,1.56923]
[1777173835652,56.74,77533.93,0.0,-0.99023,1e-05,1.56969]
[1777173846171,56.74,77533.93,0.0,-0.99023,1e-05,1.56969]
[1777173846269,56.74,77533.93,0.0,-0.99023,1e-05,1.56969]
[1777173851763,56.75,77534.31,0.0,-0.99022,1e-05,1.5708]
[1777173856799,56.75,77534.02,0.0,-0.99022,1e-05,1.5707]
[1777173865862,56.75,77534.11,0.0,-0.99021,1e-05,1.57119]
[1777173869909,56.75,77533.65,0.0,-0.99022,1e-05,1.57077]
[1777173870020,56.75,77533.65,0.0,-0.99022,1e-05,1.57077]
[1777173871463,56.75,77533.36,0.0,-0.99022,1e-05,1.57054]
[1777173871523,56.75,77533.36,0.0,-0.99022,1e-05,1.57054]
[1777173871564,56.75,77533.36,0.0,-0.99023,1e-05,1.569]
[1777173879960,56.76,77533.36,0.0,-0.99023,1e-05,1.56935]
[1777173881450,56.76,77533.36,0.0,-0.99023,1e-05,1.56935]
[1777173881523,56.76,77533.36,0.0,-0.99023,1e-05,1.56935]
[1777173884037,56.76,77534.43,0.0,-0.99022,1e-05,1.57066]
[1777173884268,56.76,77534.43,0.0,-0.99022,1e-05,1.57066]
[1777173884369,56.76,77535.51,0.0,-0.99021,1e-05,1.57193]
[1777173884996,56.76,77538.39,0.0,-0.99019,1e-05,1.57509]
[1777173890031,56.76,77537.88,0.0,-0.99019,1e-05,1.57473]
[1777173895066,56.76,77537.33,0.0,-0.99019,1e-05,1.57432]
[1777173902116,56.76,77538.24,0.0,-0.99018,1e-05,1.5756]
[1777173909166,56.76,77535.89,0.0,-0.9902,1e-05,1.57335]
[1777173912275,56.76,77534.47,0.0,-0.99021,1e-05,1.57188]
[1777173912519,56.76,77534.39,0.0,-0.99021,1e-05,1.57184]
[1777173918270,56.77,77532.46,0.0,-0.99022,1e-05,1.56996]
[1777173918280,56.77,77531.14,0.0,-0.99023,1e-05,1.56856]
[1777173918521,56.77,77531.14,0.0,-0.99023,1e-05,1.56856]
[1777173921775,56.77,77530.09,0.0,-0.99024,1e-05,1.56757]
[1777173923958,56.77,77528.62,0.0,-0.99025,1e-05,1.56607]
[1777173924021,56.77,77528.62,0.0,-0.99025,1e-05,1.56607]
[1777173925278,56.77,77528.6,0.0,-0.99025,1e-05,1.56615]
[1777173928300,56.77,77525.89,0.0,-0.99027,1e-05,1.56336]
[1777173930148,56.77,77524.67,0.0,-0.99028,1e-05,1.56209]
[1777173930272,56.77,77524.67,0.0,-0.99028,1e-05,1.56209]
[1777173935350,56.77,77522.93,0.0,-0.9903,1e-05,1.55894]
[1777173940385,56.77,77520.84,0.0,-0.99031,1e-05,1.55698]
[1777173941175,56.77,77520.84,0.0,-0.99031,1e-05,1.55698]
[1777173941270,56.77,77520.84,0.0,-0.99031,1e-05,1.55698]
[1777173941392,56.78,77520.3,0.0,-0.99031,1e-05,1.55645]
[1777173942010,56.78,77520.3,0.0,-0.99031,1e-05,1.55645]
[1777173942019,56.78,77520.3,0.0,-0.99031,1e-05,1.55645]
[1777173947437,56.78,77517.41,0.0,-0.99033,1e-05,1.5537]
[1777173947705,56.78,77517.41,0.0,-0.99033,1e-05,1.5537]
[1777173947775,56.78,77517.41,0.0,-0.99033,1e-05,1.5537]
[1777173948384,56.78,77517.41,0.0,-0.99033,1e-05,1.5537]
[1777173948444,56.78,77517.27,0.0,-0.99033,1e-05,1.55361]
[1777173948519,56.78,77517.27,0.0,-0.99033,1e-05,1.55361]
[1777173960528,56.78,77517.89,0.0,-0.99032,1e-05,1.55505]
[1777173967577,56.79,77517.7,0.0,-0.99032,1e-05,1.55526]
[1777173970126,56.79,77517.54,0.0,-0.99032,1e-05,1.55515]
[1777173970270,56.79,77517.54,0.0,-0.99032,1e-05,1.55515]
[1777173970371,56.79,77517.13,0.0,-0.99033,1e-05,1.55482]
[1777173970946,56.79,77517.13,0.0,-0.99033,1e-05,1.55482]
[1777173971019,56.79,77517.13,0.0,-0.99033,1e-05,1.55482]
[1777173977646,56.79,77514.39,0.0,-0.99034,1e-05,1.55228]
[1777173983689,56.79,77514.29,0.0,-0.99034,1e-05,1.55255]
[1777173985823,56.79,77514.29,0.0,-0.99034,1e-05,1.55255]
[1777173986022,56.79,77514.29,0.0,-0.99034,1e-05,1.55255]
[1777173986039,56.79,77514.08,0.0,-0.99034,1e-05,1.55245]
[1777173986603,56.79,77514.08,0.0,-0.99034,1e-05,1.55245]
[1777173986770,56.79,77514.08,0.0,-0.99034,1e-05,1.55245]
[1777173992751,56.8,77513.67,0.0,-0.99035,1e-05,1.55084]
[1777174000808,56.8,77513.14,0.0,-0.99035,1e-05,1.55082]
[1777174006850,56.8,77513.97,0.0,-0.99034,1e-05,1.55212]
[1777174008238,56.8,77513.97,0.0,-0.99034,1e-05,1.55212]
[1777174008269,56.8,77513.97,0.0,-0.99034,1e-05,1.55212]
[1777174008276,56.8,77513.08,0.0,-0.99035,1e-05,1.55122]
[1777174008917,56.8,77513.08,0.0,-0.99035,1e-05,1.55122]
[1777174009020,56.8,77513.08,0.0,-0.99035,1e-05,1.55122]
[1777174015913,56.81,77513.03,0.0,-0.99035,1e-05,1.55167]
[1777174020819,56.81,77514.46,0.0,-0.99033,1e-05,1.55345]
[1777174021020,56.81,77514.46,0.0,-0.99033,1e-05,1.55345]
[1777174021578,56.81,77514.46,0.0,-0.99033,1e-05,1.55345]
[1777174021121,56.81,77513.85,0.0,-0.99034,1e-05,1.55285]
[1777174021771,56.81,77513.85,0.0,-0.99034,1e-05,1.55285]
[1777174026991,56.81,77515.29,0.0,-0.99032,1e-05,1.55473]
[1777174028004,56.81,77515.29,0.0,-0.99032,1e-05,1.55473]
[1777174028019,56.81,77515.29,0.0,-0.99032,1e-05,1.55473]
[1777174028106,56.81,77516.66,0.0,-0.99031,1e-05,1.55627]
[1777174028730,56.81,77516.66,0.0,-0.99031,1e-05,1.55627]
[1777174028770,56.81,77516.66,0.0,-0.99031,1e-05,1.55627]
[1777174035047,56.81,77515.85,0.0,-0.99032,1e-05,1.55572]
[1777174041089,56.81,77514.49,0.0,-0.99033,1e-05,1.55452]
[1777174051160,56.82,77514.49,0.0,-0.99033,1e-05,1.55338]
[1777174052929,56.82,77514.49,0.0,-0.99033,1e-05,1.55338]
[1777174053020,56.82,77514.49,0.0,-0.99033,1e-05,1.55338]
[1777174053595,56.82,77514.49,0.0,-0.99033,1e-05,1.55338]
[1777174053625,56.82,77514.49,0.0,-0.99033,1e-05,1.55353]
[1777174053774,56.82,77514.49,0.0,-0.99033,1e-05,1.55353]
[1777174060223,56.82,77514.52,0.0,-0.99033,1e-05,1.55386]
[1777174063624,56.82,77514.11,0.0,-0.99033,1e-05,1.55351]
[1777174063769,56.82,77513.39,0.0,-0.99034,1e-05,1.55278]
[1777174064390,56.82,77513.39,0.0,-0.99034,1e-05,1.55278]
[1777174064521,56.82,77513.39,0.0,-0.99034,1e-05,1.55278]
[1777174064622,56.82,77513.35,0.0,-0.99034,1e-05,1.55283]
[1777174072306,56.82,77513.2,0.0,-0.99033,1e-05,1.55302]
[1777174074662,56.83,77513.2,0.0,-0.99033,1e-05,1.55312]
[1777174074770,56.83,77513.2,0.0,-0.99033,1e-05,1.55312]
[1777174075332,56.83,77513.2,0.0,-0.99033,1e-05,1.55312]
[1777174075521,56.83,77513.2,0.0,-0.99033,1e-05,1.55312]
[1777174075535,56.83,77513.2,0.0,-0.99033,1e-05,1.55322]
[1777174082377,56.83,77513.2,0.0,-0.99033,1e-05,1.55356]
[1777174089426,56.83,77513.18,0.0,-0.99033,1e-05,1.55387]
[1777174094461,56.83,77513.04,0.0,-0.99033,1e-05,1.55395]
[1777174095088,56.83,77513.04,0.0,-0.99033,1e-05,1.55395]
[1777174095270,56.83,77513.04,0.0,-0.99033,1e-05,1.55395]
[1777174095359,56.83,77513.04,0.0,-0.99033,1e-05,1.554]
[1777174095887,56.83,77513.04,0.0,-0.99033,1e-05,1.554]
[1777174096021,56.83,77513.04,0.0,-0.99033,1e-05,1.554]
[1777174104531,56.83,77512.12,0.0,-0.99033,1e-05,1.55342]
[1777174107815,56.84,77510.83,0.0,-0.99034,1e-05,1.55216]
[1777174108025,56.84,77510.83,0.0,-0.99034,1e-05,1.55216]
[1777174108382,56.84,77510.83,0.0,-0.99034,1e-05,1.55216]
[1777174108521,56.84,77510.83,0.0,-0.99034,1e-05,1.55216]
[1777174108559,56.84,77509.55,0.0,-0.99035,1e-05,1.55082]
[1777174113594,56.84,77508.03,0.0,-0.99037,1e-05,1.54783]
[1777174116833,56.84,77507.98,0.0,-0.99037,1e-05,1.54789]
[1777174117021,56.84,77507.98,0.0,-0.99037,1e-05,1.54789]
[1777174119770,56.84,77507.98,0.0,-0.99037,1e-05,1.54812]
[1777174120024,56.84,77507.98,0.0,-0.99037,1e-05,1.54812]
[1777174120644,56.84,77508.1,0.0,-0.99037,1e-05,1.54831]
[1777174125679,56.84,77508.1,0.0,-0.99036,1e-05,1.5486]
[1777174137764,56.85,77507.86,0.0,-0.99036,1e-05,1.54902]
[1777174139130,56.85,77507.86,0.0,-0.99036,1e-05,1.54902]
[1777174139273,56.85,77507.86,0.0,-0.99036,1e-05,1.54902]
[1777174145076,56.85,77508.12,0.0,-0.99036,1e-05,1.54965]
[1777174145274,56.85,77508.12,0.0,-0.99036,1e-05,1.54965]
[1777174145302,56.85,77509.04,0.0,-0.99035,1e-05,1.55071]
[1777174146410,56.85,77509.04,0.0,-0.99035,1e-05,1.55071]
[1777174146524,56.85,77509.04,0.0,-0.99035,1e-05,1.55071]
[1777174151861,56.85,77508.2,0.0,-0.99035,1e-05,1.5502]
[1777174156896,56.85,77508.29,0.0,-0.99035,1e-05,1.55059]
[1777174164960,56.86,77502.29,0.0,-0.99039,1e-05,1.54456]
[1777174165962,56.86,77490.06,0.0,-0.99048,1e-05,1.53146]
[1777174167485,56.86,77490.06,0.0,-0.99048,1e-05,1.53146]
[1777174167521,56.86,77490.06,0.0,-0.99048,1e-05,1.53146]
[1777174167642,56.86,77489.96,0.0,-0.99048,1e-05,1.53154]
[1777174167975,56.86,77487.0,0.0,-0.9905,1e-05,1.52837]
[1777174168983,56.86,77484.05,0.0,-0.99053,1e-05,1.52531]
[1777174170523,56.86,77484.05,0.0,-0.99053,1e-05,1.52531]
[1777174170772,56.86,77483.72,0.0,-0.99053,1e-05,1.52516]
[1777174171769,56.86,77483.8,0.0,-0.99053,1e-05,1.52525]
[1777174172005,56.86,77482.48,0.0,-0.99054,1e-05,1.52234]
[1777174173982,56.86,77480.48,0.0,-0.99056,1e-05,1.52032]
[1777174174022,56.86,77480.48,0.0,-0.99056,1e-05,1.52032]
[1777174174123,56.86,77480.12,0.0,-0.99056,1e-05,1.52004]
[1777174180060,56.87,77474.43,0.0,-0.9906,1e-05,1.51466]
[1777174181068,56.87,77469.6,0.0,-0.99063,1e-05,1.50965]
[1777174182075,56.87,77456.77,0.0,-0.99073,1e-05,1.49623]
[1777174183082,56.87,77454.11,0.0,-0.99074,1e-05,1.49359]
[1777174185707,56.87,77456.26,0.0,-0.99073,1e-05,1.49632]
[1777174185935,56.87,77456.26,0.0,-0.99073,1e-05,1.49632]
[1777174186103,56.87,77455.87,0.0,-0.99073,1e-05,1.49591]
[1777174189783,56.88,77455.72,0.0,-0.99073,1e-05,1.49621]
[1777174189849,56.88,77455.72,0.0,-0.99073,1e-05,1.49621]
[1777174190020,56.88,77455.72,0.0,-0.99073,1e-05,1.49621]
[1777174190131,56.88,77455.68,0.0,-0.99073,1e-05,1.49632]
[1777174195165,56.88,77455.76,0.0,-0.99072,1e-05,1.49717]
[1777174199194,56.89,77453.32,0.0,-0.99073,1e-05,1.49521]
[1777174199794,56.89,77453.32,0.0,-0.99073,1e-05,1.49521]
[1777174200027,56.89,77453.32,0.0,-0.99073,1e-05,1.49521]
[1777174200201,56.89,77452.74,0.0,-0.99074,1e-05,1.49476]
[1777174202754,56.89,77450.63,0.0,-0.99075,1e-05,1.4927]
[1777174202771,56.89,77450.63,0.0,-0.99075,1e-05,1.4927]
[1777174202214,56.89,77448.49,0.0,-0.99076,1e-05,1.49061]
[1777174205236,56.89,77443.7,0.0,-0.9908,1e-05,1.48608]
[1777174208527,56.9,77442.02,0.0,-0.99081,1e-05,1.48466]
[1777174208772,56.9,77442.02,0.0,-0.99081,1e-05,1.48466]
[1777174208583,56.9,77441.87,0.0,-0.9908,1e-05,1.48485]
[1777174208990,56.9,77441.87,0.0,-0.9908,1e-05,1.48485]
[1777174209020,56.9,77441.87,0.0,-0.9908,1e-05,1.48485]
[1777174209264,56.9,77441.34,0.0,-0.99081,1e-05,1.4843]
[1777174214299,56.9,77441.12,0.0,-0.9908,1e-05,1.48493]
[1777174215027,56.9,77441.12,0.0,-0.9908,1e-05,1.48493]
[1777174215275,56.9,77441.12,0.0,-0.9908,1e-05,1.48493]
[1777174215305,56.9,77442.19,0.0,-0.9908,1e-05,1.48622]
[1777174215952,56.9,77442.19,0.0,-0.9908,1e-05,1.48622]
[1777174216020,56.9,77442.19,0.0,-0.9908,1e-05,1.48622]
[1777174221348,56.91,77443.07,0.0,-0.99078,1e-05,1.48814]
[1777174224215,56.91,77442.37,0.0,-0.99078,1e-05,1.48773]
[1777174224270,56.91,77442.37,0.0,-0.99078,1e-05,1.48773]
[1777174224369,56.91,77441.87,0.0,-0.99079,1e-05,1.48737]
[1777174225593,56.91,77441.87,0.0,-0.99079,1e-05,1.48737]
[1777174225779,56.91,77441.87,0.0,-0.99079,1e-05,1.48737]
[1777174231419,56.92,77440.97,0.0,-0.99079,1e-05,1.48602]
[1777174233433,56.92,77438.45,0.0,-0.99081,1e-05,1.48371]
[1777174235251,56.93,77438.12,0.0,-0.99081,1e-05,1.48354]
[1777174235272,56.93,77438.12,0.0,-0.99081,1e-05,1.48354]
[1777174235462,56.93,77438.12,0.0,-0.99081,1e-05,1.48371]
[1777174236662,56.93,77438.12,0.0,-0.99081,1e-05,1.48371]
[1777174236770,56.93,77438.12,0.0,-0.99081,1e-05,1.48371]
[1777174240056,56.93,77436.58,0.0,-0.99082,1e-05,1.48277]
[1777174240272,56.93,77436.58,0.0,-0.99082,1e-05,1.48277]
[1777174240483,56.93,77434.23,0.0,-0.99083,1e-05,1.48049]
[1777174241067,56.93,77434.23,0.0,-0.99083,1e-05,1.48049]
[1777174241273,56.93,77434.23,0.0,-0.99083,1e-05,1.48049]
[1777174246525,56.94,77434.02,0.0,-0.99083,1e-05,1.4813]
[1777174247770,56.94,77434.02,0.0,-0.99083,1e-05,1.4813]
[1777174248019,56.94,77432.2,0.0,-0.99084,1e-05,1.47957]
[1777174248538,56.94,77430.31,0.0,-0.99085,1e-05,1.47795]
[1777174249327,56.94,77430.31,0.0,-0.99085,1e-05,1.47795]
[1777174249522,56.94,77430.31,0.0,-0.99085,1e-05,1.47795]
[1777174255587,56.95,77429.28,0.0,-0.99085,1e-05,1.47811]
[1777174262637,56.96,77429.03,0.0,-0.99084,1e-05,1.47906]
[1777174265094,56.96,77429.01,0.0,-0.99084,1e-05,1.47938]
[1777174265450,56.96,77429.01,0.0,-0.99084,1e-05,1.47938]
[1777174265523,56.96,77429.01,0.0,-0.99084,1e-05,1.47938]
[1777174271700,56.97,77428.78,0.0,-0.99083,1e-05,1.48014]
[1777174277742,56.97,77428.91,0.0,-0.99083,1e-05,1.48027]
[1777174282779,56.97,77428.7,0.0,-0.99084,1e-05,1.48005]
[1777174282998,56.97,77428.7,0.0,-0.99084,1e-05,1.48005]
[1777174283021,56.97,77428.7,0.0,-0.99084,1e-05,1.48005]
[1777174283786,56.97,77430.85,0.0,-0.99082,1e-05,1.4823]
[1777174284793,56.97,77434.0,0.0,-0.9908,1e-05,1.48558]
[1777174289828,56.97,77434.26,0.0,-0.9908,1e-05,1.48586]
[1777174294863,56.97,77434.46,0.0,-0.9908,1e-05,1.48449]
[1777174295100,56.97,77434.46,0.0,-0.9908,1e-05,1.48449]
[1777174295272,56.97,77434.46,0.0,-0.9908,1e-05,1.48449]
[1777174300905,56.97,77433.38,0.0,-0.99081,1e-05,1.48337]
[1777174304359,56.97,77432.76,0.0,-0.99082,1e-05,1.48272]
[1777174304521,56.97,77432.76,0.0,-0.99082,1e-05,1.48272]
[1777174311982,56.97,77433.47,0.0,-0.99081,1e-05,1.48346]
[1777174313422,56.97,77433.47,0.0,-0.99081,1e-05,1.48346]
[1777174313523,56.97,77433.47,0.0,-0.99081,1e-05,1.48346]
[1777174319030,56.97,77433.12,0.0,-0.99081,1e-05,1.48309]
[1777174321574,56.97,77433.12,0.0,-0.99081,1e-05,1.48309]
[1777174321770,56.97,77433.12,0.0,-0.99081,1e-05,1.48309]
[1777174321793,56.97,77435.86,0.0,-0.99079,1e-05,1.48596]
[1777174322798,56.97,77435.86,0.0,-0.99079,1e-05,1.48596]
[1777174322839,56.97,77443.57,0.0,-0.99074,1e-05,1.49403]
[1777174323029,56.97,77443.57,0.0,-0.99074,1e-05,1.49403]
[1777174323058,56.97,77446.98,0.0,-0.99071,1e-05,1.49761]
[1777174328095,56.97,77446.16,0.0,-0.99072,1e-05,1.49675]
[1777174331648,56.97,77447.18,0.0,-0.99071,1e-05,1.49782]
[1777174331772,56.97,77447.18,0.0,-0.99071,1e-05,1.49782]
[1777174336151,56.97,77450.33,0.0,-0.99069,1e-05,1.50114]
[1777174341186,56.97,77449.37,0.0,-0.99069,1e-05,1.50013]
[1777174343770,56.97,77449.13,0.0,-0.9907,1e-05,1.49988]
[1777174343871,56.97,77449.25,0.0,-0.9907,1e-05,1.5]
[1777174344555,56.97,77449.25,0.0,-0.9907,1e-05,1.5]
[1777174344771,56.97,77449.25,0.0,-0.9907,1e-05,1.5]
[1777174349777,56.97,77447.31,0.0,-0.99071,1e-05,1.49796]
[1777174350021,56.97,77445.9,0.0,-0.99072,1e-05,1.49648]
[1777174350081,56.97,77445.9,0.0,-0.99072,1e-05,1.49648]
[1777174350270,56.97,77445.9,0.0,-0.99072,1e-05,1.49648]
[1777174350373,56.97,77445.69,0.0,-0.99072,1e-05,1.49626]
[1777174352434,56.97,77446.22,0.0,-0.99073,1e-05,1.49524]
[1777174352525,56.97,77446.22,0.0,-0.99073,1e-05,1.49524]
[1777174352626,56.97,77442.97,0.0,-0.99075,1e-05,1.49182]
[1777174353269,56.97,77439.95,0.0,-0.99077,1e-05,1.48866]
[1777174356447,56.97,77438.95,0.0,-0.99078,1e-05,1.48761]
[1777174356519,56.97,77438.95,0.0,-0.99078,1e-05,1.48761]
[1777174356548,56.97,77437.18,0.0,-0.99079,1e-05,1.48576]
[1777174359724,56.97,77437.04,0.0,-0.99079,1e-05,1.48562]
[1777174359770,56.97,77437.04,0.0,-0.99079,1e-05,1.48562]
[1777174364227,56.97,77434.91,0.0,-0.99081,1e-05,1.48339]
[1777174364269,56.97,77434.91,0.0,-0.99081,1e-05,1.48339]
[1777174364347,56.97,77429.68,0.0,-0.99085,1e-05,1.47794]
[1777174365109,56.97,77429.68,0.0,-0.99085,1e-05,1.47794]
[1777174365269,56.97,77429.68,0.0,-0.99085,1e-05,1.47794]
[1777174365354,56.97,77428.22,0.0,-0.99086,1e-05,1.47642]
[1777174370389,56.97,77427.92,0.0,-0.99086,1e-05,1.47611]
[1777174376431,56.97,77428.17,0.0,-0.99086,1e-05,1.47637]
[1777174380330,56.97,77428.35,0.0,-0.99086,1e-05,1.47656]
[1777174380521,56.97,77428.35,0.0,-0.99086,1e-05,1.47656]
[1777174387507,56.97,77428.27,0.0,-0.99086,1e-05,1.47647]
[1777174392542,56.97,77428.02,0.0,-0.99086,1e-05,1.47621]
[1777174397578,56.97,77430.17,0.0,-0.99084,1e-05,1.47845]
[1777174398172,56.97,77430.17,0.0,-0.99084,1e-05,1.47845]
[1777174398271,56.97,77430.17,0.0,-0.99084,1e-05,1.47845]
[1777174399620,56.97,77430.87,0.0,-0.99084,1e-05,1.47918]
[1777174399771,56.97,77430.87,0.0,-0.99084,1e-05,1.47918]
[1777174399872,56.97,77430.71,0.0,-0.99084,1e-05,1.47901]
[1777174401611,56.97,77431.27,0.0,-0.99084,1e-05,1.4796]
[1777174401772,56.97,77431.27,0.0,-0.99084,1e-05,1.4796]
[1777174407652,56.97,77430.46,0.0,-0.99084,1e-05,1.47875]
[1777174413575,56.97,77430.48,0.0,-0.99085,1e-05,1.47721]
[1777174413771,56.97,77430.48,0.0,-0.99085,1e-05,1.47721]
[1777174415134,56.97,77430.37,0.0,-0.99085,1e-05,1.47709]
[1777174415271,56.97,77430.37,0.0,-0.99085,1e-05,1.47709]
[1777174415372,56.97,77430.37,0.0,-0.99085,1e-05,1.47709]
[1777174420743,56.97,77430.45,0.0,-0.99085,1e-05,1.47718]
[1777174425778,56.97,77429.92,0.0,-0.99085,1e-05,1.47662]
[1777174427598,56.97,77430.44,0.0,-0.99085,1e-05,1.47717]
[1777174427770,56.97,77430.44,0.0,-0.99085,1e-05,1.47717]
[1777174434841,56.97,77429.27,0.0,-0.99086,1e-05,1.47595]
[1777174440883,56.97,77428.34,0.0,-0.99087,1e-05,1.47498]
[1777174445444,56.97,77427.84,0.0,-0.99087,1e-05,1.47446]
[1777174445520,56.97,77427.84,0.0,-0.99087,1e-05,1.47446]
[1777174446603,56.97,77427.78,0.0,-0.99087,1e-05,1.4744]
[1777174446771,56.97,77427.78,0.0,-0.99087,1e-05,1.4744]
[1777174446926,56.97,77428.02,0.0,-0.99087,1e-05,1.47465]
[1777174451804,56.97,77427.53,0.0,-0.99087,1e-05,1.47414]
[1777174452022,56.97,77427.53,0.0,-0.99087,1e-05,1.47414]
[1777174457093,56.97,77427.93,0.0,-0.99087,1e-05,1.47456]
[1777174468072,56.97,77427.94,0.0,-0.99087,1e-05,1.47457]
[1777174470588,56.97,77427.94,0.0,-0.99087,1e-05,1.47457]
[1777174470772,56.97,77427.94,0.0,-0.99087,1e-05,1.47457]
[1777174471092,56.97,77427.94,0.0,-0.99087,1e-05,1.47457]
[1777174471273,56.97,77427.94,0.0,-0.99087,1e-05,1.47457]
[1777174472099,56.97,77427.8,0.0,-0.99088,1e-05,1.47286]
[1777174478142,56.97,77419.95,0.0,-0.99094,1e-05,1.46473]
[1777174479149,56.97,77410.46,0.0,-0.991,1e-05,1.45495]
[1777174480156,56.97,77400.45,0.0,-0.99107,1e-05,1.44469]
[1777174481163,56.97,77392.53,0.0,-0.99113,1e-05,1.43661]
[1777174482170,56.97,77392.27,0.0,-0.99113,1e-05,1.43635]
[1777174485191,56.97,77398.28,0.0,-0.99109,1e-05,1.44247]
[1777174486198,56.97,77405.22,0.0,-0.99104,1e-05,1.44957]
[1777174487207,56.97,77404.76,0.0,-0.99104,1e-05,1.4491]
[1777174488216,56.97,77395.97,0.0,-0.99111,1e-05,1.44012]
[1777174489223,56.97,77390.72,0.0,-0.99114,1e-05,1.43477]
[1777174490230,56.97,77381.13,0.0,-0.99121,1e-05,1.42505]
[1777174491237,56.97,77378.2,0.0,-0.99123,1e-05,1.42209]
[1777174493251,56.97,77383.08,0.0,-0.9912,1e-05,1.42702]
[1777174494812,56.97,77383.08,0.0,-0.9912,1e-05,1.42702]
[1777174495020,56.97,77383.08,0.0,-0.9912,1e-05,1.42702]
[1777174497993,56.97,77384.48,0.0,-0.99119,1e-05,1.42844]
[1777174498020,56.97,77384.48,0.0,-0.99119,1e-05,1.42844]
[1777174498019,56.97,77387.86,0.0,-0.99116,1e-05,1.43187]
[1777174499096,56.97,77390.05,0.0,-0.99115,1e-05,1.43409]
[1777174499270,56.97,77390.05,0.0,-0.99115,1e-05,1.43409]
[1777174499294,56.97,77390.53,0.0,-0.99114,1e-05,1.43458]
[1777174501307,56.97,77394.92,0.0,-0.99111,1e-05,1.43905]
[1777174502462,56.97,77394.92,0.0,-0.99111,1e-05,1.43905]
[1777174503327,56.97,77386.45,0.0,-0.99117,1e-05,1.43044]
[1777174504333,56.97,77379.37,0.0,-0.99122,1e-05,1.42327]
[1777174506049,56.97,77379.37,0.0,-0.99122,1e-05,1.42327]
[1777174505341,56.97,77376.42,0.0,-0.99124,1e-05,1.4203]
[1777174507355,56.97,77369.94,0.0,-0.99129,1e-05,1.41378]
[1777174508361,56.97,77364.18,0.0,-0.99133,1e-05,1.40801]
[1777174509369,56.97,77358.14,0.0,-0.99137,1e-05,1.40197]
[1777174510376,56.97,77354.88,0.0,-0.99139,1e-05,1.39872]
[1777174513398,56.97,77358.23,0.0,-0.99137,1e-05,1.40206]
[1777174515305,56.97,77358.7,0.0,-0.99137,1e-05,1.40253]
[1777174515522,56.97,77358.7,0.0,-0.99137,1e-05,1.40253]
[1777174515564,56.97,77358.59,0.0,-0.99137,1e-05,1.40242]
[1777174517240,56.97,77358.63,0.0,-0.99137,1e-05,1.40246]
[1777174517269,56.97,77358.63,0.0,-0.99137,1e-05,1.40246]
[1777174521501,56.97,77361.2,0.0,-0.99135,1e-05,1.40503]
[1777174521520,56.97,77361.2,0.0,-0.99135,1e-05,1.40503]
[1777174522977,56.97,77362.37,0.0,-0.99134,1e-05,1.40619]
[1777174523020,56.97,77362.37,0.0,-0.99134,1e-05,1.40619]
[1777174523034,56.97,77364.7,0.0,-0.99132,1e-05,1.40853]
[1777174523472,56.97,77367.85,0.0,-0.9913,1e-05,1.41168]
[1777174530521,56.97,77372.14,0.0,-0.99127,1e-05,1.41599]
[1777174531798,56.97,77372.14,0.0,-0.99127,1e-05,1.41599]
[1777174532024,56.97,77372.14,0.0,-0.99127,1e-05,1.41599]
[1777174535729,56.97,77375.47,0.0,-0.99126,1e-05,1.41782]
[1777174535769,56.97,77375.47,0.0,-0.99126,1e-05,1.41782]
[1777174535873,56.97,77379.34,0.0,-0.99123,1e-05,1.42172]
[1777174536563,56.97,77382.39,0.0,-0.99121,1e-05,1.4248]
[1777174537904,56.97,77382.39,0.0,-0.99121,1e-05,1.4248]
[1777174538019,56.97,77382.39,0.0,-0.99121,1e-05,1.4248]
[1777174538121,56.97,77382.63,0.0,-0.99121,1e-05,1.42504]
[1777174543613,56.97,77384.07,0.0,-0.9912,1e-05,1.4265]
[1777174544502,56.97,77384.07,0.0,-0.9912,1e-05,1.4265]
[1777174544519,56.97,77384.07,0.0,-0.9912,1e-05,1.4265]
[1777174550686,56.97,77384.95,0.0,-0.99119,1e-05,1.42739]
[1777174550771,56.97,77384.95,0.0,-0.99119,1e-05,1.42739]
[1777174550865,56.97,77382.2,0.0,-0.99121,1e-05,1.42461]
[1777174551668,56.97,77379.32,0.0,-0.99123,1e-05,1.4217]
[1777174552769,56.97,77379.32,0.0,-0.99123,1e-05,1.4217]
[1777174553020,56.97,77379.32,0.0,-0.99123,1e-05,1.4217]
[1777174553121,56.97,77378.29,0.0,-0.99124,1e-05,1.42066]
[1777174555697,56.97,77375.29,0.0,-0.99126,1e-05,1.41764]
[1777174560732,56.97,77374.33,0.0,-0.99127,1e-05,1.41667]
[1777174562238,56.97,77373.61,0.0,-0.99127,1e-05,1.41595]
[1777174562269,56.97,77373.61,0.0,-0.99127,1e-05,1.41595]
[1777174567394,56.97,77371.87,0.0,-0.99128,1e-05,1.4142]
[1777174567520,56.97,77371.87,0.0,-0.99128,1e-05,1.4142]
[1777174567886,56.97,77371.87,0.0,-0.99128,1e-05,1.4142]
[1777174568021,56.97,77371.87,0.0,-0.99128,1e-05,1.4142]
[1777174568039,56.97,77371.57,0.0,-0.99129,1e-05,1.4139]
[1777174572065,56.97,77370.32,0.0,-0.99129,1e-05,1.41264]
[1777174572281,56.97,77369.33,0.0,-0.9913,1e-05,1.41165]
[1777174578859,56.97,77368.87,0.0,-0.9913,1e-05,1.41119]
[1777174580872,56.97,77372.32,0.0,-0.99128,1e-05,1.41465]
[1777174581282,56.97,77372.32,0.0,-0.99128,1e-05,1.41465]
[1777174581521,56.97,77372.32,0.0,-0.99128,1e-05,1.41465]
[1777174581880,56.97,77375.87,0.0,-0.99126,1e-05,1.41822]
[1777174582271,56.97,77375.87,0.0,-0.99126,1e-05,1.41822]
[1777174582887,56.97,77378.65,0.0,-0.99124,1e-05,1.42102]
[1777174583894,56.97,77383.49,0.0,-0.9912,1e-05,1.42591]
[1777174585096,56.97,77384.63,0.0,-0.9912,1e-05,1.42706]
[1777174585284,56.97,77384.63,0.0,-0.9912,1e-05,1.42706]
[1777174585379,56.97,77384.63,0.0,-0.9912,1e-05,1.42706]
[1777174585509,56.97,77384.63,0.0,-0.9912,1e-05,1.42706]
[1777174585523,56.97,77384.63,0.0,-0.9912,1e-05,1.42706]
[1777174585908,56.97,77385.39,0.0,-0.99119,1e-05,1.42783]
[1777174586915,56.97,77390.11,0.0,-0.99116,1e-05,1.43262]
[1777174588884,56.97,77392.68,0.0,-0.99114,1e-05,1.43523]
[1777174589023,56.97,77392.68,0.0,-0.99114,1e-05,1.43523]
[1777174589049,56.97,77392.68,0.0,-0.99114,1e-05,1.43523]
[1777174589144,56.97,77392.92,0.0,-0.99114,1e-05,1.43547]
[1777174589270,56.97,77392.92,0.0,-0.99114,1e-05,1.43547]
[1777174594783,56.97,77393.33,0.0,-0.99114,1e-05,1.43435]
[1777174595018,56.97,77393.33,0.0,-0.99114,1e-05,1.43435]
[1777174595087,56.97,77394.25,0.0,-0.99114,1e-05,1.43529]
[1777174596328,56.97,77395.36,0.0,-0.99113,1e-05,1.43642]
[1777174596524,56.97,77395.36,0.0,-0.99113,1e-05,1.43642]
[1777174602021,56.97,77395.79,0.0,-0.99112,1e-05,1.4371]
[1777174604326,56.97,77395.78,0.0,-0.99112,1e-05,1.43709]
[1777174604469,56.97,77395.78,0.0,-0.99112,1e-05,1.43709]
[1777174604522,56.97,77395.78,0.0,-0.99112,1e-05,1.43709]
[1777174605042,56.97,77393.56,0.0,-0.99114,1e-05,1.43483]
[1777174606864,56.97,77392.31,0.0,-0.99115,1e-05,1.43356]
[1777174607070,56.97,77379.47,0.0,-0.99124,1e-05,1.42056]
[1777174608065,56.97,77358.58,0.0,-0.99138,1e-05,1.39963]
[1777174609072,56.97,77354.48,0.0,-0.99141,1e-05,1.39555]
[1777174610211,56.97,77354.64,0.0,-0.99141,1e-05,1.39571]
[1777174620149,56.97,77355.48,0.0,-0.9914,1e-05,1.39685]
[1777174623667,56.97,77356.28,0.0,-0.9914,1e-05,1.39765]
[1777174623772,56.97,77356.28,0.0,-0.9914,1e-05,1.39765]
[1777174624164,56.97,77356.28,0.0,-0.9914,1e-05,1.39765]
[1777174624177,56.97,77356.23,0.0,-0.9914,1e-05,1.3976]
[1777174624271,56.97,77356.23,0.0,-0.9914,1e-05,1.3976]
[1777174630218,56.97,77354.1,0.0,-0.99141,1e-05,1.39548]
[1777174636440,56.97,77354.18,0.0,-0.99141,1e-05,1.39556]
[1777174636519,56.97,77354.18,0.0,-0.99141,1e-05,1.39556]
[1777174636544,56.97,77354.18,0.0,-0.99141,1e-05,1.39556]
[1777174636769,56.97,77354.18,0.0,-0.99141,1e-05,1.39556]
[1777174636870,56.97,77354.04,0.0,-0.99141,1e-05,1.39542]
[1777174645324,56.97,77353.87,0.0,-0.99141,1e-05,1.39525]
[1777174647338,56.97,77357.77,0.0,-0.99139,1e-05,1.39913]
[1777174648344,56.97,77360.66,0.0,-0.99137,1e-05,1.40201]
[1777174649744,56.97,77360.66,0.0,-0.99137,1e-05,1.40201]
[1777174649776,56.97,77360.66,0.0,-0.99137,1e-05,1.40201]
[1777174650075,56.97,77360.66,0.0,-0.99137,1e-05,1.40201]
[1777174650103,56.97,77362.7,0.0,-0.99135,1e-05,1.40405]
[1777174650270,56.97,77362.7,0.0,-0.99135,1e-05,1.40405]
[1777174654387,56.97,77365.33,0.0,-0.99134,1e-05,1.40516]
[1777174656871,56.97,77365.51,0.0,-0.99134,1e-05,1.40534]
[1777174657021,56.97,77365.51,0.0,-0.99134,1e-05,1.40534]
[1777174657104,56.97,77365.51,0.0,-0.99134,1e-05,1.40534]
[1777174657107,56.97,77365.9,0.0,-0.99134,1e-05,1.40573]
[1777174657271,56.97,77365.9,0.0,-0.99134,1e-05,1.40573]
[1777174659422,56.97,77368.71,0.0,-0.99132,1e-05,1.40854]
[1777174661436,56.97,77371.42,0.0,-0.9913,1e-05,1.41126]
[1777174662635,56.97,77371.42,0.0,-0.9913,1e-05,1.41126]
[1777174662772,56.97,77371.42,0.0,-0.9913,1e-05,1.41126]
[1777174662867,56.97,77371.42,0.0,-0.9913,1e-05,1.41126]
[1777174663021,56.97,77371.42,0.0,-0.9913,1e-05,1.41126]
[1777174663122,56.97,77373.09,0.0,-0.99129,1e-05,1.41293]
[1777174665464,56.97,77378.65,0.0,-0.99125,1e-05,1.41853]
[1777174667478,56.97,77375.48,0.0,-0.99127,1e-05,1.41534]
[1777174668463,56.97,77375.48,0.0,-0.99127,1e-05,1.41534]
[1777174668520,56.97,77375.48,0.0,-0.99127,1e-05,1.41534]
[1777174668866,56.97,77375.48,0.0,-0.99127,1e-05,1.41534]
[1777174669020,56.97,77375.48,0.0,-0.99127,1e-05,1.41534]
[1777174669112,56.97,77373.58,0.0,-0.99129,1e-05,1.41343]
[1777174674526,56.97,77374.86,0.0,-0.99128,1e-05,1.41471]
[1777174677947,56.97,77373.7,0.0,-0.99129,1e-05,1.41355]
[1777174678026,56.97,77373.7,0.0,-0.99129,1e-05,1.41355]
[1777174678232,56.97,77373.7,0.0,-0.99129,1e-05,1.41355]
[1777174678102,56.97,77372.47,0.0,-0.99129,1e-05,1.41231]
[1777174678563,56.97,77369.71,0.0,-0.99131,1e-05,1.40954]
[1777174683598,56.97,77369.1,0.0,-0.99132,1e-05,1.40893]
[1777174688633,56.97,77368.39,0.0,-0.99132,1e-05,1.40822]
[1777174690298,56.97,77368.0,0.0,-0.99133,1e-05,1.40783]
[1777174690525,56.97,77368.0,0.0,-0.99133,1e-05,1.40783]
[1777174690589,56.97,77368.0,0.0,-0.99133,1e-05,1.40783]
[1777174690770,56.97,77368.0,0.0,-0.99133,1e-05,1.40783]
[1777174690871,56.97,77367.47,0.0,-0.99133,1e-05,1.4073]
[1777174695149,56.97,77365.53,0.0,-0.99134,1e-05,1.40536]
[1777174695274,56.97,77365.53,0.0,-0.99134,1e-05,1.40536]
[1777174695250,56.97,77363.72,0.0,-0.99135,1e-05,1.40355]
[1777174695381,56.97,77363.72,0.0,-0.99135,1e-05,1.40355]
[1777174695522,56.97,77363.72,0.0,-0.99135,1e-05,1.40355]
[1777174700717,56.97,77362.14,0.0,-0.99137,1e-05,1.40198]
[1777174705085,56.97,77360.66,0.0,-0.99138,1e-05,1.4005]
[1777174705271,56.97,77360.66,0.0,-0.99138,1e-05,1.4005]
[1777174705122,56.97,77360.71,0.0,-0.99138,1e-05,1.40055]
[1777174705409,56.97,77360.71,0.0,-0.99138,1e-05,1.40055]
[1777174705521,56.97,77360.71,0.0,-0.99138,1e-05,1.40055]
[1777174707887,56.97,77360.33,0.0,-0.99138,1e-05,1.40017]
[1777174707942,56.97,77360.33,0.0,-0.99138,1e-05,1.40017]
[1777174708024,56.97,77360.33,0.0,-0.99138,1e-05,1.40017]
[1777174708125,56.97,77357.77,0.0,-0.9914,1e-05,1.39762]
[1777174713172,56.97,77358.46,0.0,-0.9914,1e-05,1.3968]
[1777174716675,56.97,77360.25,0.0,-0.99139,1e-05,1.39858]
[1777174716773,56.97,77360.25,0.0,-0.99139,1e-05,1.39858]
[1777174717142,56.97,77360.25,0.0,-0.99139,1e-05,1.39858]
[1777174717271,56.97,77360.25,0.0,-0.99139,1e-05,1.39858]
[1777174717242,56.97,77361.38,0.0,-0.99138,1e-05,1.39971]
[1777174721854,56.97,77363.56,0.0,-0.99136,1e-05,1.40188]
[1777174722000,56.97,77363.56,0.0,-0.99136,1e-05,1.40188]
[1777174722024,56.97,77363.56,0.0,-0.99136,1e-05,1.40188]
[1777174722099,56.97,77364.16,0.0,-0.99136,1e-05,1.40248]
[1777174727908,56.97,77364.48,0.0,-0.99136,1e-05,1.4028]
[1777174733950,56.97,77365.16,0.0,-0.99135,1e-05,1.40348]
[1777174735176,56.97,77365.16,0.0,-0.99135,1e-05,1.40348]
[1777174735271,56.97,77365.16,0.0,-0.99135,1e-05,1.40348]
[1777174735275,56.97,77365.16,0.0,-0.99135,1e-05,1.40348]
[1777174736684,56.97,77364.02,0.0,-0.99136,1e-05,1.40234]
[1777174736773,56.97,77364.02,0.0,-0.99136,1e-05,1.40234]
[1777174737977,56.97,77368.65,0.0,-0.99133,1e-05,1.40697]
[1777174738985,56.97,77371.14,0.0,-0.99131,1e-05,1.40946]
[1777174743013,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174743731,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174743773,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174743989,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174744020,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174744088,56.97,77367.48,0.0,-0.99134,1e-05,1.4058]
[1777174749311,56.97,77367.31,0.0,-0.99134,1e-05,1.40563]
[1777174749521,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174749549,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174749781,56.97,77367.5,0.0,-0.99134,1e-05,1.40582]
[1777174750064,56.97,77367.1,0.0,-0.99134,1e-05,1.40542]
[1777174755099,56.97,77367.38,0.0,-0.99134,1e-05,1.4057]
[1777174755568,56.97,77367.38,0.0,-0.99134,1e-05,1.4057]
[1777174755771,56.97,77367.38,0.0,-0.99134,1e-05,1.4057]
[1777174756106,56.97,77367.12,0.0,-0.99134,1e-05,1.40544]
[1777174757877,56.97,77369.22,0.0,-0.99133,1e-05,1.40754]
[1777174758019,56.97,77369.22,0.0,-0.99133,1e-05,1.40754]
[1777174761501,56.97,77370.55,0.0,-0.99132,1e-05,1.40887]
[1777174761523,56.97,77370.55,0.0,-0.99132,1e-05,1.40887]
[1777174761599,56.97,77370.55,0.0,-0.99132,1e-05,1.40887]
[1777174761770,56.97,77370.55,0.0,-0.99132,1e-05,1.40887]
[1777174762148,56.97,77370.92,0.0,-0.99131,1e-05,1.40924]
[1777174768190,56.97,77371.38,0.0,-0.99131,1e-05,1.4097]
[1777174768891,56.97,77371.38,0.0,-0.99131,1e-05,1.4097]
[1777174769026,56.97,77371.38,0.0,-0.99131,1e-05,1.4097]
[1777174769176,56.97,77371.38,0.0,-0.99131,1e-05,1.4097]
[1777174769269,56.97,77371.38,0.0,-0.99131,1e-05,1.4097]
[1777174769336,56.97,77373.6,0.0,-0.9913,1e-05,1.41193]
[1777174771211,56.97,77376.39,0.0,-0.99129,1e-05,1.41321]
[1777174776246,56.97,77375.75,0.0,-0.99129,1e-05,1.41257]
[1777174777724,56.97,77376.4,0.0,-0.99129,1e-05,1.41322]
[1777174777773,56.97,77376.4,0.0,-0.99129,1e-05,1.41322]
[1777174777982,56.97,77376.4,0.0,-0.99129,1e-05,1.41322]
[1777174778021,56.97,77376.4,0.0,-0.99129,1e-05,1.41322]
[1777174778260,56.97,77376.29,0.0,-0.99129,1e-05,1.41311]
[1777174783295,56.97,77377.44,0.0,-0.99128,1e-05,1.41426]
[1777174784302,56.97,77380.17,0.0,-0.99126,1e-05,1.41701]
[1777174786179,56.97,77380.28,0.0,-0.99126,1e-05,1.41712]
[1777174786276,56.97,77380.28,0.0,-0.99126,1e-05,1.41712]
[1777174786316,56.97,77380.52,0.0,-0.99126,1e-05,1.41736]
[1777174786479,56.97,77380.52,0.0,-0.99126,1e-05,1.41736]
[1777174786520,56.97,77380.52,0.0,-0.99126,1e-05,1.41736]
[1777174792358,56.97,77379.76,0.0,-0.99126,1e-05,1.4166]
[1777174793814,56.97,77378.83,0.0,-0.99127,1e-05,1.41566]
[1777174793974,56.97,77378.83,0.0,-0.99127,1e-05,1.41566]
[1777174794021,56.97,77378.83,0.0,-0.99127,1e-05,1.41566]
[1777174794372,56.97,77378.18,0.0,-0.99127,1e-05,1.41501]
[1777174799407,56.97,77376.93,0.0,-0.99128,1e-05,1.41375]
[1777174804442,56.97,77375.99,0.0,-0.99129,1e-05,1.41281]
[1777174806524,56.97,77376.02,0.0,-0.99129,1e-05,1.41284]
[1777174806776,56.97,77376.02,0.0,-0.99129,1e-05,1.41284]
[1777174807020,56.97,77376.02,0.0,-0.99129,1e-05,1.41284]
[1777174807121,56.97,77375.95,0.0,-0.99129,1e-05,1.41277]
[1777174811751,56.97,77375.78,0.0,-0.99129,1e-05,1.4126]
[1777174811774,56.97,77375.78,0.0,-0.99129,1e-05,1.4126]
[1777174811852,56.97,77375.78,0.0,-0.99129,1e-05,1.4126]
[1777174823575,56.97,77375.92,0.0,-0.99129,1e-05,1.41274]
[1777174825211,56.97,77375.92,0.0,-0.99129,1e-05,1.41274]
[1777174825270,56.97,77375.92,0.0,-0.99129,1e-05,1.41274]
[1777174828729,56.97,77376.47,0.0,-0.99128,1e-05,1.41329]
[1777174828773,56.97,77376.47,0.0,-0.99128,1e-05,1.41329]
[1777174829552,56.97,77376.39,0.0,-0.99129,1e-05,1.41321]
[1777174829774,56.97,77376.39,0.0,-0.99129,1e-05,1.41321]
[1777174829874,56.97,77376.84,0.0,-0.99128,1e-05,1.41366]
[1777174831650,56.97,77376.09,0.0,-0.99129,1e-05,1.41291]
[1777174831770,56.97,77376.09,0.0,-0.99129,1e-05,1.41291]
[1777174838043,56.97,77376.73,0.0,-0.99129,1e-05,1.41203]
[1777174838222,56.97,77376.73,0.0,-0.99129,1e-05,1.41203]
[1777174838272,56.97,77376.73,0.0,-0.99129,1e-05,1.41203]
[1777174838373,56.97,77376.77,0.0,-0.99129,1e-05,1.41207]
[1777174843718,56.97,77377.52,0.0,-0.99129,1e-05,1.41282]
[1777174848753,56.97,77378.07,0.0,-0.99128,1e-05,1.41338]
[1777174849759,56.97,77381.61,0.0,-0.99126,1e-05,1.41693]
[1777174850522,56.97,77381.61,0.0,-0.99126,1e-05,1.41693]
[1777174850615,56.97,77381.61,0.0,-0.99126,1e-05,1.41693]
[1777174850770,56.97,77381.61,0.0,-0.99126,1e-05,1.41693]
[1777174850792,56.97,77383.15,0.0,-0.99125,1e-05,1.41849]
[1777174858823,56.97,77382.29,0.0,-0.99125,1e-05,1.41762]
[1777174862851,56.97,77385.41,0.0,-0.99123,1e-05,1.42076]
[1777174863562,56.97,77385.41,0.0,-0.99123,1e-05,1.42076]
[1777174863771,56.97,77385.41,0.0,-0.99123,1e-05,1.42076]
[1777174863804,56.97,77385.41,0.0,-0.99123,1e-05,1.42076]
[1777174864019,56.97,77385.41,0.0,-0.99123,1e-05,1.42076]
[1777174864121,56.97,77383.97,0.0,-0.99124,1e-05,1.41931]
[1777174869917,56.97,77384.22,0.0,-0.99124,1e-05,1.41956]
[1777174875957,56.97,77383.69,0.0,-0.99124,1e-05,1.41903]
[1777174878290,56.97,77384.09,0.0,-0.99124,1e-05,1.41943]
[1777174878347,56.97,77384.09,0.0,-0.99124,1e-05,1.41943]
[1777174878448,56.97,77384.09,0.0,-0.99124,1e-05,1.41943]
[1777174878526,56.97,77384.09,0.0,-0.99124,1e-05,1.41943]
[1777174879986,56.97,77384.23,0.0,-0.99124,1e-05,1.41957]
[1777174885022,56.97,77384.34,0.0,-0.99124,1e-05,1.41969]
[1777174890057,56.97,77384.3,0.0,-0.99124,1e-05,1.41964]
[1777174895092,56.97,77384.23,0.0,-0.99125,1e-05,1.41805]
[1777174900126,56.97,77384.38,0.0,-0.99125,1e-05,1.4182]
[1777174900556,56.97,77384.38,0.0,-0.99125,1e-05,1.4182]
[1777174900616,56.97,77384.38,0.0,-0.99125,1e-05,1.4182]
[1777174900773,56.97,77384.38,0.0,-0.99125,1e-05,1.4182]
[1777174900867,56.97,77384.38,0.0,-0.99125,1e-05,1.4182]
[1777174906169,56.97,77384.75,0.0,-0.99125,1e-05,1.41857]
[1777174913218,56.97,77384.72,0.0,-0.99125,1e-05,1.41854]
[1777174917425,56.97,77384.89,0.0,-0.99124,1e-05,1.41871]
[1777174917428,56.97,77384.89,0.0,-0.99124,1e-05,1.41871]
[1777174917524,56.97,77384.89,0.0,-0.99124,1e-05,1.41871]
[1777174917731,56.97,77384.89,0.0,-0.99124,1e-05,1.41871]
[1777174917770,56.97,77384.89,0.0,-0.99124,1e-05,1.41871]
[1777174920267,56.97,77384.93,0.0,-0.99124,1e-05,1.41875]
[1777174925304,56.97,77384.86,0.0,-0.99124,1e-05,1.41868]
[1777174930339,56.97,77385.05,0.0,-0.99124,1e-05,1.41887]
[1777174932594,56.97,77385.01,0.0,-0.99124,1e-05,1.41883]
[1777174932772,56.97,77385.01,0.0,-0.99124,1e-05,1.41883]
[1777174932919,56.97,77385.01,0.0,-0.99124,1e-05,1.41883]
[1777174933021,56.97,77385.01,0.0,-0.99124,1e-05,1.41883]
[1777174933360,56.97,77385.2,0.0,-0.99124,1e-05,1.41903]
[1777174940408,56.97,77385.24,0.0,-0.99124,1e-05,1.41907]
[1777174945445,56.97,77385.24,0.0,-0.99124,1e-05,1.41907]
[1777174950480,56.97,77385.52,0.0,-0.99124,1e-05,1.41935]
[1777174954912,56.97,77385.34,0.0,-0.99125,1e-05,1.41764]
[1777174955021,56.97,77385.34,0.0,-0.99125,1e-05,1.41764]
[1777174955063,56.97,77385.34,0.0,-0.99125,1e-05,1.41764]
[1777174955873,56.97,77385.34,0.0,-0.99125,1e-05,1.41764]
[1777174956020,56.97,77385.34,0.0,-0.99125,1e-05,1.41764]
[1777174958270,56.97,77385.65,0.0,-0.99125,1e-05,1.41795]
[1777174958536,56.97,77385.66,0.0,-0.99125,1e-05,1.41796]
[1777174962491,56.97,77386.03,0.0,-0.99125,1e-05,1.41834]
[1777174962527,56.97,77386.03,0.0,-0.99125,1e-05,1.41834]
[1777174962533,56.97,77386.03,0.0,-0.99125,1e-05,1.41834]
[1777174962746,56.97,77386.03,0.0,-0.99125,1e-05,1.41834]
[1777174962769,56.97,77386.03,0.0,-0.99125,1e-05,1.41834]
[1777174965585,56.97,77388.12,0.0,-0.99123,1e-05,1.42044]
[1777174970620,56.97,77388.13,0.0,-0.99123,1e-05,1.42045]
[1777174976662,56.97,77388.18,0.0,-0.99123,1e-05,1.4205]
[1777174978894,56.97,77388.27,0.0,-0.99123,1e-05,1.4206]
[1777174979024,56.97,77388.27,0.0,-0.99123,1e-05,1.4206]
[1777174979126,56.97,77388.27,0.0,-0.99123,1e-05,1.4206]
[1777174979273,56.97,77388.27,0.0,-0.99123,1e-05,1.4206]
[1777174979343,56.97,77388.29,0.0,-0.99123,1e-05,1.42062]
[1777174984717,56.97,77388.94,0.0,-0.99123,1e-05,1.42127]
[1777174989753,56.97,77389.64,0.0,-0.99122,1e-05,1.42198]
[1777174994787,56.97,77389.78,0.0,-0.99122,1e-05,1.42212]
[1777174999823,56.97,77389.74,0.0,-0.99122,1e-05,1.42208]
[1777175000910,56.97,77389.74,0.0,-0.99122,1e-05,1.42208]
[1777175001029,56.97,77389.74,0.0,-0.99122,1e-05,1.42208]
[1777175001318,56.97,77389.74,0.0,-0.99122,1e-05,1.42208]
[1777175001521,56.97,77389.74,0.0,-0.99122,1e-05,1.42208]
[1777175001525,56.97,77389.87,0.0,-0.99122,1e-05,1.42221]
[1777175010900,56.97,77390.23,0.0,-0.99122,1e-05,1.42257]
[1777175015657,56.97,77390.22,0.0,-0.99123,1e-05,1.42104]
[1777175015771,56.97,77390.22,0.0,-0.99123,1e-05,1.42104]
[1777175016210,56.97,77390.22,0.0,-0.99123,1e-05,1.42104]
[1777175016274,56.97,77390.22,0.0,-0.99123,1e-05,1.42104]
[1777175016376,56.97,77390.22,0.0,-0.99123,1e-05,1.42104]
[1777175021901,56.97,77390.67,0.0,-0.99122,1e-05,1.42149]
[1777175022021,56.97,77390.67,0.0,-0.99122,1e-05,1.42149]
[1777175022446,56.97,77390.67,0.0,-0.99122,1e-05,1.42149]
[1777175022521,56.97,77390.67,0.0,-0.99122,1e-05,1.42149]
[1777175022594,56.97,77392.31,0.0,-0.99121,1e-05,1.42315]
[1777175022983,56.97,77396.73,0.0,-0.99118,1e-05,1.42762]
[1777175029026,56.97,77398.44,0.0,-0.99117,1e-05,1.42935]
[1777175034061,56.97,77399.61,0.0,-0.99116,1e-05,1.43054]
[1777175034877,56.97,77399.61,0.0,-0.99116,1e-05,1.43054]
[1777175035020,56.97,77399.61,0.0,-0.99116,1e-05,1.43054]
[1777175035451,56.97,77399.61,0.0,-0.99116,1e-05,1.43054]
[1777175035523,56.97,77399.61,0.0,-0.99116,1e-05,1.43054]
[1777175035624,56.97,77400.05,0.0,-0.99116,1e-05,1.43098]
[1777175042117,56.97,77401.11,0.0,-0.99115,1e-05,1.43206]
[1777175044328,56.97,77401.59,0.0,-0.99115,1e-05,1.43255]
[1777175044523,56.97,77401.59,0.0,-0.99115,1e-05,1.43255]
[1777175044525,56.97,77401.59,0.0,-0.99115,1e-05,1.43255]
[1777175044901,56.97,77401.59,0.0,-0.99115,1e-05,1.43255]
[1777175045022,56.97,77401.59,0.0,-0.99115,1e-05,1.43255]
[1777175050173,56.97,77401.61,0.0,-0.99115,1e-05,1.43257]
[1777175056266,56.97,77401.46,0.0,-0.99115,1e-05,1.43242]
[1777175064322,56.97,77401.45,0.0,-0.99115,1e-05,1.43241]
[1777175064699,56.97,77401.45,0.0,-0.99115,1e-05,1.43241]
[1777175064770,56.97,77401.45,0.0,-0.99115,1e-05,1.43241]
[1777175069932,56.97,77401.63,0.0,-0.99115,1e-05,1.43259]
[1777175070269,56.97,77401.63,0.0,-0.99115,1e-05,1.43259]
[1777175070364,56.97,77401.66,0.0,-0.99115,1e-05,1.43262]
[1777175078582,56.97,77402.05,0.0,-0.99115,1e-05,1.43148]
[1777175078770,56.97,77402.05,0.0,-0.99115,1e-05,1.43148]
[1777175084463,56.97,77402.04,0.0,-0.99115,1e-05,1.43147]
[1777175085616,56.97,77402.04,0.0,-0.99115,1e-05,1.43147]
[1777175085772,56.97,77402.35,0.0,-0.99115,1e-05,1.43178]
[1777175087129,56.97,77402.51,0.0,-0.99115,1e-05,1.43195]
[1777175087274,56.97,77402.51,0.0,-0.99115,1e-05,1.43195]
[1777175089498,56.97,77402.62,0.0,-0.99115,1e-05,1.43206]
[1777175097607,56.97,77402.45,0.0,-0.99115,1e-05,1.43189]
[1777175103748,56.97,77402.45,0.0,-0.99115,1e-05,1.43189]
[1777175103770,56.97,77402.45,0.0,-0.99115,1e-05,1.43189]
[1777175109638,56.97,77401.98,0.0,-0.99115,1e-05,1.43141]
[1777175114673,56.97,77402.1,0.0,-0.99115,1e-05,1.43153]
[1777175115378,56.97,77402.1,0.0,-0.99115,1e-05,1.43153]
[1777175115528,56.97,77402.1,0.0,-0.99115,1e-05,1.43153]
[1777175115680,56.97,77397.79,0.0,-0.99118,1e-05,1.42716]
[1777175117477,56.97,77395.53,0.0,-0.9912,1e-05,1.42487]
[1777175117519,56.97,77395.53,0.0,-0.9912,1e-05,1.42487]
[1777175117693,56.97,77395.33,0.0,-0.9912,1e-05,1.42467]
[1777175125180,56.97,77395.41,0.0,-0.9912,1e-05,1.42475]
[1777175125274,56.97,77395.41,0.0,-0.9912,1e-05,1.42475]
[1777175131397,56.97,77395.74,0.0,-0.9912,1e-05,1.42508]
[1777175131533,56.97,77395.74,0.0,-0.9912,1e-05,1.42508]
[1777175133374,56.97,77395.74,0.0,-0.99121,1e-05,1.42355]
[1777175133521,56.97,77395.74,0.0,-0.99121,1e-05,1.42355]
[1777175133622,56.97,77395.2,0.0,-0.99121,1e-05,1.42301]
[1777175138841,56.97,77395.25,0.0,-0.99121,1e-05,1.42306]
[1777175144272,56.97,77396.09,0.0,-0.9912,1e-05,1.42391]
[1777175146215,56.97,77396.06,0.0,-0.9912,1e-05,1.42388]
[1777175146277,56.97,77396.06,0.0,-0.9912,1e-05,1.42388]
[1777175146316,56.97,77390.34,0.0,-0.99124,1e-05,1.4181]
[1777175147018,56.97,77390.34,0.0,-0.99124,1e-05,1.4181]
[1777175147271,56.97,77390.34,0.0,-0.99124,1e-05,1.4181]
[1777175147372,56.97,77387.09,0.0,-0.99127,1e-05,1.41483]
[1777175152938,56.97,77388.04,0.0,-0.99126,1e-05,1.41578]
[1777175157974,56.97,77390.27,0.0,-0.99124,1e-05,1.41803]
[1777175158851,56.97,77390.27,0.0,-0.99124,1e-05,1.41803]
[1777175159020,56.97,77390.27,0.0,-0.99124,1e-05,1.41803]
[1777175159300,56.97,77390.27,0.0,-0.99124,1e-05,1.41803]
[1777175159518,56.97,77390.27,0.0,-0.99124,1e-05,1.41803]
[1777175159619,56.97,77390.33,0.0,-0.99124,1e-05,1.41809]
[1777175165023,56.97,77390.53,0.0,-0.99124,1e-05,1.41829]
[1777175170058,56.97,77392.42,0.0,-0.99123,1e-05,1.4202]
[1777175171036,56.97,77392.42,0.0,-0.99123,1e-05,1.4202]
[1777175171276,56.97,77392.42,0.0,-0.99123,1e-05,1.4202]
[1777175177166,56.97,77393.81,0.0,-0.99122,1e-05,1.4216]
[1777175178497,56.97,77393.81,0.0,-0.99122,1e-05,1.4216]
[1777175178524,56.97,77393.81,0.0,-0.99122,1e-05,1.4216]
[1777175178703,56.97,77393.81,0.0,-0.99122,1e-05,1.4216]
[1777175178771,56.97,77393.81,0.0,-0.99122,1e-05,1.4216]
[1777175179179,56.97,77394.52,0.0,-0.99121,1e-05,1.42232]
[1777175184214,56.97,77394.45,0.0,-0.99121,1e-05,1.42225]
[1777175189250,56.97,77394.87,0.0,-0.99121,1e-05,1.42267]
[1777175190130,56.97,77394.87,0.0,-0.99121,1e-05,1.42267]
[1777175190272,56.97,77394.87,0.0,-0.99121,1e-05,1.42267]
[1777175196298,56.97,77395.58,0.0,-0.99122,1e-05,1.42186]
[1777175199561,56.97,77396.5,0.0,-0.99121,1e-05,1.42279]
[1777175199772,56.97,77396.5,0.0,-0.99121,1e-05,1.42279]
[1777175199849,56.97,77396.51,0.0,-0.99121,1e-05,1.4228]
[1777175200023,56.97,77396.51,0.0,-0.99121,1e-05,1.4228]
[1777175200326,56.97,77396.69,0.0,-0.99121,1e-05,1.42298]
[1777175205362,56.97,77396.72,0.0,-0.99121,1e-05,1.42301]
[1777175211405,56.97,77396.81,0.0,-0.99121,1e-05,1.4231]
[1777175216439,56.97,77397.18,0.0,-0.9912,1e-05,1.42348]
[1777175223488,56.97,77397.21,0.0,-0.9912,1e-05,1.42351]
[1777175227521,56.97,77397.24,0.0,-0.9912,1e-05,1.42354]
[1777175227771,56.97,77397.24,0.0,-0.9912,1e-05,1.42354]
[1777175234565,56.97,77397.37,0.0,-0.9912,1e-05,1.42367]
[1777175240607,56.97,77397.19,0.0,-0.9912,1e-05,1.42349]
[1777175245642,56.97,77397.41,0.0,-0.9912,1e-05,1.42371]
[1777175248511,56.97,77397.5,0.0,-0.9912,1e-05,1.4238]
[1777175248522,56.97,77397.5,0.0,-0.9912,1e-05,1.4238]
[1777175248816,56.97,77397.5,0.0,-0.9912,1e-05,1.4238]
[1777175248850,56.97,77397.05,0.0,-0.99121,1e-05,1.42335]
[1777175249019,56.97,77397.05,0.0,-0.99121,1e-05,1.42335]
[1777175256719,56.97,77397.48,0.0,-0.99121,1e-05,1.42225]
[1777175264776,56.97,77397.5,0.0,-0.99121,1e-05,1.42227]
[1777175269812,56.97,77397.4,0.0,-0.99121,1e-05,1.42217]
[1777175272012,56.97,77397.43,0.0,-0.99121,1e-05,1.4222]
[1777175272028,56.97,77397.43,0.0,-0.99121,1e-05,1.4222]
[1777175278892,56.97,77397.4,0.0,-0.99121,1e-05,1.42217]
[1777175285931,56.98,77395.19,0.0,-0.99122,1e-05,1.42151]
[1777175287122,56.98,77395.19,0.0,-0.99122,1e-05,1.42151]
[1777175287272,56.98,77395.19,0.0,-0.99122,1e-05,1.42151]
[1777175287407,56.98,77395.19,0.0,-0.99122,1e-05,1.42151]
[1777175287520,56.98,77395.19,0.0,-0.99122,1e-05,1.42151]
[1777175287622,56.99,77395.19,0.0,-0.99121,1e-05,1.42177]
[1777175292981,57.0,77397.41,0.0,-0.99119,1e-05,1.42558]
[1777175298016,57.01,77397.3,0.0,-0.99118,1e-05,1.42674]
[1777175303653,57.01,77397.43,0.0,-0.99117,1e-05,1.42789]
[1777175303772,57.01,77397.43,0.0,-0.99117,1e-05,1.42789]
[1777175309093,57.02,77397.37,0.0,-0.99116,1e-05,1.42958]
[1777175310475,57.02,77397.37,0.0,-0.99116,1e-05,1.42958]
[1777175310525,57.02,77397.37,0.0,-0.99116,1e-05,1.42958]
[1777175310684,57.02,77397.37,0.0,-0.99116,1e-05,1.42958]
[1777175310772,57.02,77397.37,0.0,-0.99116,1e-05,1.42958]
[1777175310785,57.03,77397.66,0.0,-0.99115,1e-05,1.43037]
[1777175315135,57.04,77400.12,0.0,-0.99114,1e-05,1.43232]
[1777175316881,57.04,77400.12,0.0,-0.99114,1e-05,1.43232]
[1777175317023,57.04,77400.52,0.0,-0.99113,1e-05,1.43297]
[1777175322185,57.05,77400.22,0.0,-0.99113,1e-05,1.43411]
[1777175328227,57.06,77400.06,0.0,-0.99112,1e-05,1.43539]
[1777175333261,57.07,77400.02,0.0,-0.99111,1e-05,1.43654]
[1777175339275,57.07,77400.02,0.0,-0.9911,1e-05,1.43748]
[1777175339527,57.07,77400.02,0.0,-0.9911,1e-05,1.43748]
[1777175339620,57.07,77400.02,0.0,-0.9911,1e-05,1.43748]
[1777175339769,57.07,77400.02,0.0,-0.9911,1e-05,1.43748]
[1777175339871,57.08,77400.17,0.0,-0.9911,1e-05,1.43834]
[1777175345345,57.08,77400.02,0.0,-0.99109,1e-05,1.43935]
[1777175351388,57.09,77400.02,0.0,-0.99108,1e-05,1.44074]
[1777175356422,57.1,77400.02,0.0,-0.99107,1e-05,1.44188]
[1777175362467,57.11,77400.19,0.0,-0.99106,1e-05,1.44341]
[1777175367502,57.11,77400.19,0.0,-0.99106,1e-05,1.44364]
[1777175371753,57.11,77400.19,0.0,-0.99106,1e-05,1.44364]
[1777175371771,57.11,77400.19,0.0,-0.99106,1e-05,1.44364]
[1777175377572,57.12,77400.22,0.0,-0.99106,1e-05,1.44348]
[1777175382606,57.13,77400.31,0.0,-0.99105,1e-05,1.44469]
[1777175393521,57.13,77400.29,0.0,-0.99105,1e-05,1.44512]
[1777175393743,57.13,77400.29,0.0,-0.99105,1e-05,1.44512]
[1777175393772,57.13,77400.29,0.0,-0.99105,1e-05,1.44512]
[1777175393845,57.15,77400.29,0.0,-0.99103,1e-05,1.4471]
[1777175402747,57.15,77400.12,0.0,-0.99103,1e-05,1.4478]
[1777175407782,57.16,77400.37,0.0,-0.99102,1e-05,1.44914]
[1777175412817,57.17,77400.34,0.0,-0.99101,1e-05,1.45018]
[1777175417856,57.17,77400.41,0.0,-0.991,1e-05,1.4511]
[1777175418024,57.17,77400.41,0.0,-0.991,1e-05,1.4511]
[1777175418077,57.18,77400.38,0.0,-0.991,1e-05,1.45149]
[1777175418274,57.18,77400.38,0.0,-0.991,1e-05,1.45149]
[1777175418859,57.18,77400.52,0.0,-0.991,1e-05,1.45185]
[1777175423894,57.18,77400.4,0.0,-0.99099,1e-05,1.45256]
[1777175432959,57.2,77400.52,0.0,-0.99099,1e-05,1.45318]
[1777175440013,57.21,77400.77,0.0,-0.99098,1e-05,1.45487]
[1777175440260,57.21,77400.77,0.0,-0.99098,1e-05,1.45487]
[1777175440275,57.21,77400.77,0.0,-0.99098,1e-05,1.45487]
[1777175447059,57.22,77400.53,0.0,-0.99097,1e-05,1.45603]
[1777175452093,57.22,77400.47,0.0,-0.99096,1e-05,1.45696]
[1777175457129,57.23,77400.26,0.0,-0.99096,1e-05,1.45753]
[1777175465185,57.23,77400.5,0.0,-0.99096,1e-05,1.45777]
[1777175470926,57.23,77400.69,0.0,-0.99095,1e-05,1.45797]
[1777175471025,57.23,77400.69,0.0,-0.99095,1e-05,1.45797]
[1777175471209,57.23,77400.63,0.0,-0.99096,1e-05,1.45791]
[1777175471272,57.23,77400.63,0.0,-0.99096,1e-05,1.45791]
[1777175473243,57.23,77400.66,0.0,-0.99095,1e-05,1.45794]
[1777175478278,57.23,77401.76,0.0,-0.99094,1e-05,1.45964]
[1777175481867,57.24,77401.79,0.0,-0.99094,1e-05,1.46006]
[1777175482022,57.24,77401.79,0.0,-0.99094,1e-05,1.46006]
[1777175484320,57.24,77405.59,0.0,-0.99091,1e-05,1.46454]
[1777175485327,57.24,77414.86,0.0,-0.99084,1e-05,1.4743]
[1777175486732,57.24,77414.86,0.0,-0.99084,1e-05,1.4743]
[1777175486774,57.24,77414.86,0.0,-0.99084,1e-05,1.4743]
[1777175486823,57.24,77418.25,0.0,-0.99082,1e-05,1.47798]
[1777175487283,57.24,77418.25,0.0,-0.99082,1e-05,1.47798]
[1777175487520,57.24,77418.25,0.0,-0.99082,1e-05,1.47798]
[1777175487544,57.24,77418.69,0.0,-0.99081,1e-05,1.4786]
[1777175494390,57.25,77418.43,0.0,-0.99081,1e-05,1.47786]
[1777175496706,57.25,77418.17,0.0,-0.99082,1e-05,1.47775]
[1777175496772,57.25,77418.17,0.0,-0.99082,1e-05,1.47775]
[1777175499425,57.26,77414.57,0.0,-0.99084,1e-05,1.47464]
[1777175500543,57.26,77414.57,0.0,-0.99084,1e-05,1.47464]
[1777175500773,57.26,77414.57,0.0,-0.99084,1e-05,1.47464]
[1777175500989,57.26,77414.57,0.0,-0.99084,1e-05,1.47464]
[1777175501021,57.26,77414.57,0.0,-0.99084,1e-05,1.47464]
[1777175501090,57.26,77413.79,0.0,-0.99084,1e-05,1.47416]
[1777175508488,57.27,77413.14,0.0,-0.99084,1e-05,1.47462]
[1777175512516,57.27,77410.0,0.0,-0.99085,1e-05,1.472]
[1777175513283,57.27,77410.0,0.0,-0.99085,1e-05,1.472]
[1777175513526,57.27,77410.0,0.0,-0.99085,1e-05,1.472]
[1777175519565,57.28,77408.72,0.0,-0.99086,1e-05,1.47183]
[1777175520723,57.28,77408.72,0.0,-0.99086,1e-05,1.47183]
[1777175520771,57.28,77408.72,0.0,-0.99086,1e-05,1.47183]
[1777175521102,57.28,77408.72,0.0,-0.99086,1e-05,1.47183]
[1777175521271,57.28,77407.64,0.0,-0.99086,1e-05,1.47088]
[1777175521579,57.28,77406.7,0.0,-0.99087,1e-05,1.47008]
[1777175526614,57.29,77406.91,0.0,-0.99086,1e-05,1.47114]
[1777175535677,57.3,77406.77,0.0,-0.99085,1e-05,1.47251]
[1777175539970,57.3,77406.74,0.0,-0.99085,1e-05,1.47281]
[1777175540021,57.3,77406.74,0.0,-0.99085,1e-05,1.47281]
[1777175545748,57.3,77406.92,0.0,-0.99085,1e-05,1.47333]
[1777175550801,57.3,77406.92,0.0,-0.99085,1e-05,1.47333]
[1777175551023,57.3,77406.92,0.0,-0.99085,1e-05,1.47333]
[1777175551201,57.3,77406.55,0.0,-0.99086,1e-05,1.47138]
[1777175551273,57.3,77406.55,0.0,-0.99086,1e-05,1.47138]
[1777175551790,57.3,77406.11,0.0,-0.99086,1e-05,1.47093]
[1777175556372,57.3,77404.99,0.0,-0.99087,1e-05,1.46977]
[1777175556521,57.3,77404.99,0.0,-0.99087,1e-05,1.46977]
[1777175563652,57.31,77402.21,0.0,-0.99088,1e-05,1.46776]
[1777175563771,57.31,77402.21,0.0,-0.99088,1e-05,1.46776]
[1777175563987,57.31,77402.21,0.0,-0.99088,1e-05,1.46776]
[1777175564020,57.31,77402.21,0.0,-0.99088,1e-05,1.46776]
[1777175564040,57.31,77402.21,0.0,-0.99088,1e-05,1.46776]
[1777175570922,57.31,77402.5,0.0,-0.99088,1e-05,1.46806]
[1777175575958,57.31,77402.46,0.0,-0.99088,1e-05,1.46802]
[1777175579411,57.31,77402.42,0.0,-0.99088,1e-05,1.46798]
[1777175579520,57.31,77402.42,0.0,-0.99088,1e-05,1.46798]
[1777175583613,57.31,77400.05,0.0,-0.9909,1e-05,1.46554]
[1777175583622,57.31,77400.05,0.0,-0.9909,1e-05,1.46554]
[1777175583772,57.31,77400.05,0.0,-0.9909,1e-05,1.46554]
[1777175584016,57.31,77400.66,0.0,-0.99089,1e-05,1.46616]
[1777175588348,57.31,77399.73,0.0,-0.9909,1e-05,1.46521]
[1777175588524,57.31,77399.73,0.0,-0.9909,1e-05,1.46521]
[1777175588772,57.31,77399.73,0.0,-0.9909,1e-05,1.46521]
[1777175589053,57.31,77399.65,0.0,-0.9909,1e-05,1.46512]
[1777175599124,57.31,77399.69,0.0,-0.9909,1e-05,1.46517]
[1777175603114,57.31,77399.86,0.0,-0.9909,1e-05,1.46534]
[1777175603270,57.31,77399.86,0.0,-0.9909,1e-05,1.46534]
[1777175608858,57.31,77399.52,0.0,-0.9909,1e-05,1.46499]
[1777175609019,57.31,77399.52,0.0,-0.9909,1e-05,1.46499]
[1777175609133,57.31,77399.52,0.0,-0.9909,1e-05,1.46499]
[1777175609193,57.31,77400.04,0.0,-0.9909,1e-05,1.46553]
[1777175609274,57.31,77400.04,0.0,-0.9909,1e-05,1.46553]
[1777175620273,57.31,77399.62,0.0,-0.99091,1e-05,1.46353]
[1777175625899,57.31,77399.17,0.0,-0.99091,1e-05,1.46306]
[1777175626023,57.31,77399.17,0.0,-0.99091,1e-05,1.46306]
[1777175631350,57.31,77397.98,0.0,-0.99092,1e-05,1.46184]
[1777175636892,57.31,77397.67,0.0,-0.99092,1e-05,1.46152]
[1777175637021,57.31,77397.67,0.0,-0.99092,1e-05,1.46152]
[1777175637602,57.31,77397.73,0.0,-0.99092,1e-05,1.46158]
[1777175637771,57.31,77397.73,0.0,-0.99092,1e-05,1.46158]
[1777175637804,57.31,77398.29,0.0,-0.99092,1e-05,1.46216]
[1777175641955,57.31,77399.02,0.0,-0.99091,1e-05,1.46291]
[1777175642021,57.31,77399.02,0.0,-0.99091,1e-05,1.46291]
[1777175647463,57.31,77399.54,0.0,-0.99091,1e-05,1.46345]
[1777175653504,57.31,77399.88,0.0,-0.99091,1e-05,1.4638]
[1777175658540,57.31,77400.25,0.0,-0.99091,1e-05,1.46418]
[1777175659894,57.31,77400.25,0.0,-0.99091,1e-05,1.46418]
[1777175660023,57.31,77400.25,0.0,-0.99091,1e-05,1.46418]
[1777175660611,57.31,77402.77,0.0,-0.99089,1e-05,1.46677]
[1777175660771,57.31,77402.77,0.0,-0.99089,1e-05,1.46677]
[1777175660775,57.31,77405.31,0.0,-0.99087,1e-05,1.4694]
[1777175667603,57.31,77406.4,0.0,-0.99086,1e-05,1.47052]
[1777175668859,57.31,77406.4,0.0,-0.99086,1e-05,1.47052]
[1777175669021,57.31,77406.4,0.0,-0.99086,1e-05,1.47052]
[1777175676667,57.31,77406.42,0.0,-0.99087,1e-05,1.46897]
[1777175682709,57.31,77406.36,0.0,-0.99087,1e-05,1.46891]
[1777175686249,57.31,77405.37,0.0,-0.99088,1e-05,1.46789]
[1777175686272,57.31,77405.37,0.0,-0.99088,1e-05,1.46789]
[1777175687076,57.31,77404.77,0.0,-0.99088,1e-05,1.46727]
[1777175687271,57.31,77404.77,0.0,-0.99088,1e-05,1.46727]
[1777175687279,57.31,77403.34,0.0,-0.99089,1e-05,1.46579]
[1777175693786,57.31,77402.75,0.0,-0.9909,1e-05,1.46519]
[1777175695828,57.31,77402.43,0.0,-0.9909,1e-05,1.46486]
[1777175696020,57.31,77402.43,0.0,-0.9909,1e-05,1.46486]
[1777175699460,57.31,77403.37,0.0,-0.99089,1e-05,1.46583]
[1777175699529,57.31,77403.37,0.0,-0.99089,1e-05,1.46583]
[1777175699827,57.31,77402.58,0.0,-0.9909,1e-05,1.46501]
[1777175706877,57.31,77403.13,0.0,-0.99089,1e-05,1.46558]
[1777175713927,57.31,77403.16,0.0,-0.99089,1e-05,1.46561]
[1777175719970,57.31,77403.33,0.0,-0.99089,1e-05,1.46578]
[1777175725936,57.31,77403.36,0.0,-0.99089,1e-05,1.46582]
[1777175726020,57.31,77403.36,0.0,-0.99089,1e-05,1.46582]
[1777175727019,57.31,77409.23,0.0,-0.99085,1e-05,1.47188]
[1777175730813,57.31,77409.45,0.0,-0.99085,1e-05,1.4721]
[1777175731019,57.31,77409.45,0.0,-0.99085,1e-05,1.4721]
[1777175731047,57.31,77411.16,0.0,-0.99085,1e-05,1.4723]
[1777175731548,57.31,77411.16,0.0,-0.99085,1e-05,1.4723]
[1777175731771,57.31,77411.16,0.0,-0.99085,1e-05,1.4723]
[1777175737089,57.31,77412.92,0.0,-0.99083,1e-05,1.47412]
[1777175739111,57.31,77412.92,0.0,-0.99083,1e-05,1.47412]
[1777175739271,57.31,77412.92,0.0,-0.99083,1e-05,1.47412]
[1777175739820,57.31,77412.03,0.0,-0.99084,1e-05,1.4732]
[1777175740019,57.31,77412.03,0.0,-0.99084,1e-05,1.4732]
[1777175740110,57.31,77412.9,0.0,-0.99083,1e-05,1.4741]
[1777175746151,57.31,77416.54,0.0,-0.99081,1e-05,1.47788]
[1777175747225,57.31,77416.54,0.0,-0.99081,1e-05,1.47788]
[1777175747273,57.31,77416.54,0.0,-0.99081,1e-05,1.47788]
[1777175747375,57.31,77419.18,0.0,-0.99079,1e-05,1.48062]
[1777175751908,57.31,77420.46,0.0,-0.99078,1e-05,1.48195]
[1777175752018,57.31,77420.46,0.0,-0.99078,1e-05,1.48195]
[1777175752193,57.31,77421.17,0.0,-0.99077,1e-05,1.48269]
[1777175752582,57.31,77421.17,0.0,-0.99077,1e-05,1.48269]
[1777175752773,57.31,77421.17,0.0,-0.99077,1e-05,1.48269]
[1777175758236,57.31,77423.32,0.0,-0.99076,1e-05,1.48493]
[1777175763051,57.31,77423.32,0.0,-0.99076,1e-05,1.48493]
[1777175763268,57.31,77423.32,0.0,-0.99076,1e-05,1.48493]
[1777175764150,57.31,77423.12,0.0,-0.99076,1e-05,1.48472]
[1777175764271,57.31,77423.12,0.0,-0.99076,1e-05,1.48472]
[1777175764372,57.31,77423.55,0.0,-0.99076,1e-05,1.48517]
[1777175771327,57.31,77423.24,0.0,-0.99076,1e-05,1.48484]
[1777175774728,57.31,77422.95,0.0,-0.99076,1e-05,1.48454]
[1777175774782,57.31,77422.95,0.0,-0.99076,1e-05,1.48454]
[1777175782404,57.31,77423.39,0.0,-0.99076,1e-05,1.485]
[1777175782487,57.31,77423.39,0.0,-0.99076,1e-05,1.485]
[1777175782520,57.31,77423.39,0.0,-0.99076,1e-05,1.485]
[1777175783418,57.31,77423.39,0.0,-0.99076,1e-05,1.485]
[1777175783521,57.31,77423.53,0.0,-0.99076,1e-05,1.48515]
[1777175783520,57.31,77423.53,0.0,-0.99076,1e-05,1.48515]
[1777175789453,57.31,77423.26,0.0,-0.99076,1e-05,1.48486]
[1777175794488,57.31,77421.81,0.0,-0.99078,1e-05,1.48177]
[1777175796272,57.31,77421.81,0.0,-0.99078,1e-05,1.48177]
[1777175796374,57.31,77418.02,0.0,-0.99081,1e-05,1.47784]
[1777175799587,57.31,77418.03,0.0,-0.99081,1e-05,1.47785]
[1777175799769,57.31,77418.03,0.0,-0.99081,1e-05,1.47785]
[1777175799778,57.31,77418.07,0.0,-0.99081,1e-05,1.47789]
[1777175805566,57.31,77417.58,0.0,-0.99081,1e-05,1.47738]
[1777175810601,57.31,77416.61,0.0,-0.99082,1e-05,1.47637]
[1777175815636,57.31,77416.6,0.0,-0.99082,1e-05,1.47636]
[1777175819903,57.31,77416.68,0.0,-0.99082,1e-05,1.47645]
[1777175820024,57.31,77416.68,0.0,-0.99082,1e-05,1.47645]
[1777175830381,57.31,77416.71,0.0,-0.99082,1e-05,1.47648]
[1777175830482,57.31,77416.71,0.0,-0.99082,1e-05,1.47648]
[1777175830524,57.31,77416.71,0.0,-0.99082,1e-05,1.47648]
[1777175831012,57.31,77416.71,0.0,-0.99082,1e-05,1.47648]
[1777175831022,57.31,77416.71,0.0,-0.99082,1e-05,1.47648]
[1777175836783,57.31,77417.05,0.0,-0.99081,1e-05,1.47683]
[1777175841818,57.31,77416.93,0.0,-0.99081,1e-05,1.47671]
[1777175844671,57.31,77415.82,0.0,-0.99082,1e-05,1.47555]
[1777175844771,57.31,77415.82,0.0,-0.99082,1e-05,1.47555]
[1777175845285,57.31,77415.82,0.0,-0.99082,1e-05,1.47555]
[1777175845371,57.31,77416.33,0.0,-0.99082,1e-05,1.47608]
[1777175845521,57.31,77416.33,0.0,-0.99082,1e-05,1.47608]
[1777175852894,57.31,77416.42,0.0,-0.99083,1e-05,1.4746]
[1777175857929,57.31,77416.4,0.0,-0.99083,1e-05,1.47458]
[1777175863972,57.31,77416.65,0.0,-0.99083,1e-05,1.47484]
[1777175867349,57.31,77416.65,0.0,-0.99083,1e-05,1.47484]
[1777175867370,57.31,77417.28,0.0,-0.99082,1e-05,1.47549]
[1777175867917,57.31,77417.28,0.0,-0.99082,1e-05,1.47549]
[1777175868023,57.31,77417.28,0.0,-0.99082,1e-05,1.47549]
[1777175874041,57.31,77421.52,0.0,-0.99079,1e-05,1.47989]
[1777175874674,57.31,77421.52,0.0,-0.99079,1e-05,1.47989]
[1777175874769,57.31,77421.52,0.0,-0.99079,1e-05,1.47989]
[1777175875411,57.31,77421.52,0.0,-0.99079,1e-05,1.47989]
[1777175875522,57.31,77421.52,0.0,-0.99079,1e-05,1.47989]
[1777175875434,57.31,77423.26,0.0,-0.99078,1e-05,1.4817]
[1777175882097,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175883667,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175883771,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175884148,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175884278,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175884355,57.31,77423.39,0.0,-0.99078,1e-05,1.48184]
[1777175892168,57.31,77424.41,0.0,-0.99077,1e-05,1.4829]
[1777175893226,57.31,77424.41,0.0,-0.99077,1e-05,1.4829]
[1777175893268,57.31,77424.41,0.0,-0.99077,1e-05,1.4829]
[1777175893285,57.31,77427.11,0.0,-0.99075,1e-05,1.48571]
[1777175893957,57.31,77427.11,0.0,-0.99075,1e-05,1.48571]
[1777175894020,57.31,77427.11,0.0,-0.99075,1e-05,1.48571]
[1777175897202,57.31,77430.72,0.0,-0.99072,1e-05,1.48948]
[1777175898150,57.31,77430.72,0.0,-0.99072,1e-05,1.48948]
[1777175898272,57.31,77430.72,0.0,-0.99072,1e-05,1.48948]
[1777175898495,57.31,77430.72,0.0,-0.99072,1e-05,1.48948]
[1777175898527,57.31,77430.72,0.0,-0.99072,1e-05,1.48948]
[1777175898506,57.31,77429.65,0.0,-0.99073,1e-05,1.48836]
[1777175902238,57.31,77433.76,0.0,-0.9907,1e-05,1.49266]
[1777175903689,57.31,77434.39,0.0,-0.9907,1e-05,1.49332]
[1777175903771,57.31,77434.39,0.0,-0.9907,1e-05,1.49332]
[1777175904252,57.31,77434.73,0.0,-0.99069,1e-05,1.49367]
[1777175905131,57.31,77434.73,0.0,-0.99069,1e-05,1.49367]
[1777175905274,57.31,77434.73,0.0,-0.99069,1e-05,1.49367]
[1777175911300,57.31,77435.01,0.0,-0.9907,1e-05,1.49238]
[1777175915646,57.31,77435.03,0.0,-0.9907,1e-05,1.4924]
[1777175915769,57.31,77435.03,0.0,-0.9907,1e-05,1.4924]
[1777175915848,57.31,77435.03,0.0,-0.9907,1e-05,1.4924]
[1777175916023,57.31,77435.03,0.0,-0.9907,1e-05,1.4924]
[1777175916336,57.31,77435.21,0.0,-0.9907,1e-05,1.49259]
[1777175920417,57.31,77436.34,0.0,-0.99069,1e-05,1.49377]
[1777175920520,57.31,77436.34,0.0,-0.99069,1e-05,1.49377]
[1777175920547,57.31,77436.34,0.0,-0.99069,1e-05,1.49377]
[1777175920518,57.31,77436.34,0.0,-0.99069,1e-05,1.49377]
[1777175920771,57.31,77436.34,0.0,-0.99069,1e-05,1.49377]
[1777175930434,57.31,77436.29,0.0,-0.99069,1e-05,1.49372]
[1777175936476,57.31,77436.55,0.0,-0.99069,1e-05,1.49399]
[1777175941511,57.31,77436.24,0.0,-0.99069,1e-05,1.49367]
[1777175943107,57.31,77434.62,0.0,-0.9907,1e-05,1.49197]
[1777175943269,57.31,77434.62,0.0,-0.9907,1e-05,1.49197]
[1777175943525,57.31,77435.55,0.0,-0.9907,1e-05,1.49294]
[1777175943660,57.31,77435.55,0.0,-0.9907,1e-05,1.49294]
[1777175943775,57.31,77435.55,0.0,-0.9907,1e-05,1.49294]
[1777175949568,57.31,77435.57,0.0,-0.9907,1e-05,1.49296]
[1777175954603,57.31,77435.39,0.0,-0.9907,1e-05,1.49278]
[1777175957927,57.31,77435.34,0.0,-0.9907,1e-05,1.49272]
[1777175958019,57.31,77435.34,0.0,-0.9907,1e-05,1.49272]
[1777175958355,57.31,77435.34,0.0,-0.9907,1e-05,1.49272]
[1777175958522,57.31,77435.34,0.0,-0.9907,1e-05,1.49272]
[1777175958582,57.31,77434.6,0.0,-0.9907,1e-05,1.49195]
[1777175963367,57.31,77433.54,0.0,-0.99071,1e-05,1.49084]
[1777175963528,57.31,77433.54,0.0,-0.99071,1e-05,1.49084]
[1777175963570,57.31,77432.39,0.0,-0.99072,1e-05,1.48964]
[1777175963687,57.31,77432.39,0.0,-0.99072,1e-05,1.48964]
[1777175963778,57.31,77432.39,0.0,-0.99072,1e-05,1.48964]
[1777175973736,57.31,77431.43,0.0,-0.99074,1e-05,1.48705]
[1777175981793,57.31,77431.55,0.0,-0.99074,1e-05,1.48718]
[1777175986950,57.31,77421.0,0.0,-0.99081,1e-05,1.4762]
[1777175987835,57.31,77413.35,0.0,-0.99087,1e-05,1.46828]
[1777175989243,57.31,77413.35,0.0,-0.99087,1e-05,1.46828]
[1777175989341,57.31,77412.44,0.0,-0.99087,1e-05,1.46734]
[1777175989826,57.31,77412.44,0.0,-0.99087,1e-05,1.46734]
[1777175990366,57.31,77412.44,0.0,-0.99087,1e-05,1.46734]
[1777175990682,57.31,77412.97,0.0,-0.99087,1e-05,1.46789]
[1777175990783,57.31,77412.97,0.0,-0.99087,1e-05,1.46789]
[1777175995891,57.31,77412.68,0.0,-0.99087,1e-05,1.46759]
[1777175997360,57.31,77412.68,0.0,-0.99087,1e-05,1.46759]
[1777175997527,57.31,77412.68,0.0,-0.99087,1e-05,1.46759]
[1777176001933,57.31,77408.44,0.0,-0.9909,1e-05,1.46322]
[1777176002908,57.31,77408.44,0.0,-0.9909,1e-05,1.46322]
[1777176003020,57.31,77408.44,0.0,-0.9909,1e-05,1.46322]
[1777176003121,57.31,77407.73,0.0,-0.99091,1e-05,1.46268]
[1777176003847,57.31,77407.73,0.0,-0.99091,1e-05,1.46268]
[1777176004024,57.31,77407.73,0.0,-0.99091,1e-05,1.46268]
[1777176005961,57.31,77404.32,0.0,-0.99093,1e-05,1.45977]
[1777176011536,57.32,77402.87,0.0,-0.99093,1e-05,1.4591]
[1777176011620,57.32,77403.0,0.0,-0.99093,1e-05,1.45964]
[1777176011770,57.32,77403.0,0.0,-0.99093,1e-05,1.45964]
[1777176012028,57.32,77403.0,0.0,-0.99093,1e-05,1.45964]
[1777176012271,57.32,77403.0,0.0,-0.99093,1e-05,1.45964]
[1777176013010,57.32,77402.7,0.0,-0.99093,1e-05,1.45953]
[1777176014522,57.32,77402.7,0.0,-0.99093,1e-05,1.45953]
[1777176014624,57.33,77402.63,0.0,-0.99093,1e-05,1.45986]
[1777176020060,57.33,77403.51,0.0,-0.99091,1e-05,1.46177]
[1777176021910,57.33,77405.42,0.0,-0.9909,1e-05,1.46393]
[1777176022018,57.33,77405.42,0.0,-0.9909,1e-05,1.46393]
[1777176022395,57.33,77405.42,0.0,-0.9909,1e-05,1.46393]
[1777176022521,57.33,77405.42,0.0,-0.9909,1e-05,1.46393]
[1777176022564,57.34,77405.69,0.0,-0.99089,1e-05,1.4646]
[1777176028116,57.34,77405.74,0.0,-0.99089,1e-05,1.46561]
[1777176037178,57.36,77405.75,0.0,-0.99088,1e-05,1.46575]
[1777176041909,57.36,77405.76,0.0,-0.99088,1e-05,1.46632]
[1777176042019,57.36,77405.76,0.0,-0.99088,1e-05,1.46632]
[1777176042424,57.36,77405.76,0.0,-0.99088,1e-05,1.46632]
[1777176042529,57.36,77405.76,0.0,-0.99088,1e-05,1.46632]
[1777176042631,57.36,77405.76,0.0,-0.99088,1e-05,1.46688]
[1777176048256,57.37,77405.04,0.0,-0.99087,1e-05,1.46707]
[1777176050545,57.37,77404.9,0.0,-0.99087,1e-05,1.46711]
[1777176050647,57.37,77405.16,0.0,-0.99087,1e-05,1.46775]
[1777176050773,57.37,77405.16,0.0,-0.99087,1e-05,1.46775]
[1777176050986,57.37,77405.16,0.0,-0.99087,1e-05,1.46775]
[1777176051022,57.37,77405.16,0.0,-0.99087,1e-05,1.46775]
[1777176051277,57.37,77405.2,0.0,-0.99087,1e-05,1.46779]
[1777176056312,57.38,77405.22,0.0,-0.99086,1e-05,1.46872]
[1777176060071,57.38,77405.21,0.0,-0.99086,1e-05,1.4689]
[1777176060271,57.38,77405.21,0.0,-0.99086,1e-05,1.4689]
[1777176060341,57.38,77404.94,0.0,-0.99086,1e-05,1.46916]
[1777176060835,57.38,77404.94,0.0,-0.99086,1e-05,1.46916]
[1777176061021,57.38,77404.94,0.0,-0.99086,1e-05,1.46916]
[1777176068396,57.39,77403.46,0.0,-0.99086,1e-05,1.46909]
[1777176068918,57.39,77403.46,0.0,-0.99086,1e-05,1.46909]
[1777176069018,57.39,77403.46,0.0,-0.99086,1e-05,1.46909]
[1777176069538,57.39,77403.46,0.0,-0.99086,1e-05,1.46909]
[1777176069627,57.4,77403.81,0.0,-0.99085,1e-05,1.46981]
[1777176069772,57.4,77403.81,0.0,-0.99085,1e-05,1.46981]
[1777176075445,57.4,77405.0,0.0,-0.99084,1e-05,1.47193]
[1777176075989,57.4,77405.0,0.0,-0.99084,1e-05,1.47193]
[1777176076019,57.4,77405.0,0.0,-0.99084,1e-05,1.47193]
[1777176076452,57.4,77408.8,0.0,-0.99081,1e-05,1.47604]
[1777176076788,57.4,77408.8,0.0,-0.99081,1e-05,1.47604]
[1777176077020,57.4,77408.8,0.0,-0.99081,1e-05,1.47604]
[1777176077458,57.41,77411.54,0.0,-0.99079,1e-05,1.47906]
[1777176082495,57.41,77411.26,0.0,-0.99079,1e-05,1.47943]
[1777176082518,57.41,77411.26,0.0,-0.99079,1e-05,1.47943]
[1777176082596,57.41,77410.49,0.0,-0.99079,1e-05,1.47879]
[1777176082972,57.41,77410.49,0.0,-0.99079,1e-05,1.47879]
[1777176083024,57.41,77410.49,0.0,-0.99079,1e-05,1.47879]
[1777176089542,57.42,77409.31,0.0,-0.99079,1e-05,1.47873]
[1777176092034,57.42,77409.88,0.0,-0.99079,1e-05,1.47808]
[1777176092274,57.42,77409.88,0.0,-0.99079,1e-05,1.47808]
[1777176092569,57.42,77409.88,0.0,-0.99079,1e-05,1.47808]
[1777176092627,57.42,77409.95,0.0,-0.99079,1e-05,1.47848]
[1777176092770,57.42,77409.95,0.0,-0.99079,1e-05,1.47848]
[1777176096620,57.42,77409.95,0.0,-0.99079,1e-05,1.47848]
[1777176096775,57.43,77410.42,0.0,-0.99078,1e-05,1.47964]
[1777176103641,57.44,77410.35,0.0,-0.99078,1e-05,1.48072]
[1777176109683,57.44,77411.67,0.0,-0.99076,1e-05,1.48308]
[1777176113016,57.45,77411.8,0.0,-0.99076,1e-05,1.48354]
[1777176113270,57.45,77411.8,0.0,-0.99076,1e-05,1.48354]
[1777176113372,57.45,77411.8,0.0,-0.99076,1e-05,1.4837]
[1777176118245,57.45,77411.8,0.0,-0.99076,1e-05,1.4837]
[1777176118275,57.45,77411.8,0.0,-0.99076,1e-05,1.4837]
[1777176126803,57.45,77411.84,0.0,-0.99075,1e-05,1.48456]
[1777176132424,57.45,77411.76,0.0,-0.99075,1e-05,1.4848]
[1777176132521,57.45,77411.76,0.0,-0.99075,1e-05,1.4848]
[1777176132526,57.46,77411.76,0.0,-0.99074,1e-05,1.48528]
[1777176133343,57.46,77411.76,0.0,-0.99074,1e-05,1.48528]
[1777176133524,57.46,77411.76,0.0,-0.99074,1e-05,1.48528]
[1777176138890,57.47,77411.61,0.0,-0.99074,1e-05,1.48624]
[1777176140460,57.47,77411.61,0.0,-0.99074,1e-05,1.48624]
[1777176141286,57.47,77412.16,0.0,-0.99073,1e-05,1.48697]
[1777176141524,57.47,77412.16,0.0,-0.99073,1e-05,1.48697]
[1777176146946,57.47,77412.91,0.0,-0.99072,1e-05,1.48883]
[1777176151980,57.48,77412.91,0.0,-0.99072,1e-05,1.488]
[1777176157016,57.48,77412.91,0.0,-0.99072,1e-05,1.48876]
[1777176160320,57.49,77413.75,0.0,-0.99071,1e-05,1.48994]
[1777176160522,57.49,77413.75,0.0,-0.99071,1e-05,1.48994]
[1777176160585,57.49,77423.14,0.0,-0.99064,1e-05,1.49991]
[1777176161044,57.49,77422.02,0.0,-0.99065,1e-05,1.49887]
[1777176167089,57.49,77421.95,0.0,-0.99064,1e-05,1.4996]
[1777176170110,57.5,77424.15,0.0,-0.99062,1e-05,1.50231]
[1777176171419,57.5,77424.15,0.0,-0.99062,1e-05,1.50231]
[1777176171519,57.5,77424.15,0.0,-0.99062,1e-05,1.50231]
[1777176177161,57.5,77423.99,0.0,-0.99062,1e-05,1.50304]
[1777176179115,57.5,77423.78,0.0,-0.99062,1e-05,1.50294]
[1777176179273,57.5,77423.78,0.0,-0.99062,1e-05,1.50294]
[1777176181189,57.51,77429.24,0.0,-0.99057,1e-05,1.50907]
[1777176182837,57.51,77429.24,0.0,-0.99057,1e-05,1.50907]
[1777176182196,57.51,77433.27,0.0,-0.99054,1e-05,1.51344]
[1777176183020,57.51,77433.27,0.0,-0.99054,1e-05,1.51344]
[1777176188238,57.51,77437.17,0.0,-0.99051,1e-05,1.51819]
[1777176189009,57.51,77437.17,0.0,-0.99051,1e-05,1.51819]
[1777176189024,57.51,77437.17,0.0,-0.99051,1e-05,1.51819]
[1777176194280,57.52,77438.08,0.0,-0.9905,1e-05,1.51974]
[1777176199315,57.52,77438.33,0.0,-0.99049,1e-05,1.52046]
[1777176201008,57.52,77438.56,0.0,-0.99049,1e-05,1.5208]
[1777176201019,57.52,77438.56,0.0,-0.99049,1e-05,1.5208]
[1777176206364,57.52,77439.21,0.0,-0.99048,1e-05,1.52201]
[1777176209743,57.52,77439.05,0.0,-0.99048,1e-05,1.522]
[1777176209772,57.52,77439.05,0.0,-0.99048,1e-05,1.522]
[1777176213684,57.53,77438.56,0.0,-0.99049,1e-05,1.5202]
[1777176213776,57.53,77438.56,0.0,-0.99049,1e-05,1.5202]
[1777176220464,57.53,77438.33,0.0,-0.99049,1e-05,1.52063]
[1777176225499,57.53,77438.26,0.0,-0.99049,1e-05,1.52097]
[1777176230534,57.54,77435.78,0.0,-0.99051,1e-05,1.51874]
[1777176231891,57.54,77435.78,0.0,-0.99051,1e-05,1.51874]
[1777176231540,57.54,77430.84,0.0,-0.99054,1e-05,1.5136]
[1777176232020,57.54,77430.84,0.0,-0.99054,1e-05,1.5136]
[1777176232547,57.54,77428.24,0.0,-0.99056,1e-05,1.51095]
[1777176237582,57.54,77427.26,0.0,-0.99056,1e-05,1.51042]
[1777176242849,57.54,77427.34,0.0,-0.99056,1e-05,1.5109]
[1777176243020,57.54,77426.88,0.0,-0.99056,1e-05,1.51062]
[1777176248689,57.54,77427.23,0.0,-0.99056,1e-05,1.51099]
[1777176251391,57.55,77427.08,0.0,-0.99056,1e-05,1.51143]
[1777176251522,57.55,77427.08,0.0,-0.99056,1e-05,1.51143]
[1777176257723,57.55,77427.45,0.0,-0.99055,1e-05,1.51263]
[1777176260756,57.56,77428.4,0.0,-0.99054,1e-05,1.51384]
[1777176260775,57.56,77428.4,0.0,-0.99054,1e-05,1.51384]
[1777176266786,57.56,77430.26,0.0,-0.99052,1e-05,1.5166]
[1777176267926,57.56,77430.26,0.0,-0.99052,1e-05,1.5166]
[1777176267941,57.56,77432.46,0.0,-0.9905,1e-05,1.51903]
[1777176268022,57.56,77432.46,0.0,-0.9905,1e-05,1.51903]
[1777176274843,57.57,77434.22,0.0,-0.99049,1e-05,1.51993]
[1777176282899,57.57,77435.25,0.0,-0.99048,1e-05,1.52175]
[1777176284247,57.57,77435.21,0.0,-0.99048,1e-05,1.5218]
[1777176284273,57.57,77435.21,0.0,-0.99048,1e-05,1.5218]
[1777176289948,57.57,77434.03,0.0,-0.99049,1e-05,1.52106]
[1777176290380,57.57,77434.03,0.0,-0.99049,1e-05,1.52106]
[1777176290955,57.58,77420.67,0.0,-0.99058,1e-05,1.50705]
[1777176291961,57.58,77413.65,0.0,-0.99064,1e-05,1.49979]
[1777176292969,57.58,77413.36,0.0,-0.99064,1e-05,1.49961]
[1777176294016,57.58,77413.36,0.0,-0.99064,1e-05,1.49961]
[1777176294025,57.58,77413.36,0.0,-0.99064,1e-05,1.49974]
[1777176300019,57.58,77412.23,0.0,-0.99064,1e-05,1.4993]
[1777176305056,57.59,77412.59,0.0,-0.99063,1e-05,1.5003]
[1777176312105,57.59,77410.68,0.0,-0.99064,1e-05,1.49917]
[1777176315233,57.59,77410.63,0.0,-0.99064,1e-05,1.49937]
[1777176315275,57.59,77410.63,0.0,-0.99064,1e-05,1.49937]
[1777176316019,57.6,77410.76,0.0,-0.99064,1e-05,1.49963]
[1777176316077,57.6,77410.76,0.0,-0.99064,1e-05,1.49976]
[1777176321168,57.6,77410.72,0.0,-0.99063,1e-05,1.50033]
[1777176325440,57.6,77410.71,0.0,-0.99063,1e-05,1.50045]
[1777176325518,57.6,77410.71,0.0,-0.99063,1e-05,1.50045]
[1777176325620,57.6,77413.91,0.0,-0.9906,1e-05,1.50417]
[1777176333875,57.61,77415.21,0.0,-0.99059,1e-05,1.50599]
[1777176334020,57.61,77415.79,0.0,-0.99059,1e-05,1.50556]
[1777176334260,57.61,77418.81,0.0,-0.99057,1e-05,1.50873]
[1777176335969,57.61,77418.81,0.0,-0.99057,1e-05,1.50873]
[1777176336011,57.61,77419.53,0.0,-0.99056,1e-05,1.5097]
[1777176336022,57.61,77419.53,0.0,-0.99056,1e-05,1.5097]
[1777176337492,57.61,77420.71,0.0,-0.99056,1e-05,1.51094]
[1777176337522,57.61,77420.71,0.0,-0.99056,1e-05,1.51094]
[1777176345336,57.62,77421.77,0.0,-0.99054,1e-05,1.51297]
[1777176346421,57.62,77421.77,0.0,-0.99054,1e-05,1.51297]
[1777176346521,57.62,77421.77,0.0,-0.99054,1e-05,1.51297]
[1777176348546,57.62,77421.77,0.0,-0.99054,1e-05,1.51307]
[1777176348770,57.62,77421.77,0.0,-0.99054,1e-05,1.51307]
[1777176348875,57.62,77421.77,0.0,-0.99054,1e-05,1.51337]
[1777176350378,57.62,77421.21,0.0,-0.99054,1e-05,1.51278]
[1777176350520,57.62,77421.21,0.0,-0.99054,1e-05,1.51278]
[1777176357072,57.62,77420.77,0.0,-0.99054,1e-05,1.51273]
[1777176357269,57.62,77420.77,0.0,-0.99054,1e-05,1.51273]
[1777176359176,57.63,77420.89,0.0,-0.99054,1e-05,1.51337]
[1777176359270,57.63,77420.89,0.0,-0.99054,1e-05,1.51337]
[1777176359371,57.63,77420.89,0.0,-0.99054,1e-05,1.51347]
[1777176367491,57.63,77421.02,0.0,-0.99053,1e-05,1.51443]
[1777176374540,57.64,77420.94,0.0,-0.99053,1e-05,1.51507]
[1777176375990,57.64,77420.94,0.0,-0.99053,1e-05,1.51507]
[1777176376020,57.64,77420.94,0.0,-0.99053,1e-05,1.51507]
[1777176381589,57.64,77422.65,0.0,-0.99051,1e-05,1.51758]
[1777176384184,57.65,77422.42,0.0,-0.99051,1e-05,1.51754]
[1777176384269,57.65,77422.42,0.0,-0.99051,1e-05,1.51754]
[1777176385617,57.65,77433.79,0.0,-0.99042,1e-05,1.52978]
[1777176386093,57.65,77433.79,0.0,-0.99042,1e-05,1.52978]
[1777176386623,57.65,77442.56,0.0,-0.99036,1e-05,1.5392]
[1777176387631,57.65,77441.75,0.0,-0.99036,1e-05,1.53839]
[1777176388396,57.65,77441.75,0.0,-0.99036,1e-05,1.53839]
[1777176388973,57.65,77441.75,0.0,-0.99036,1e-05,1.53839]
[1777176388996,57.65,77441.76,0.0,-0.99036,1e-05,1.53853]
[1777176389300,57.65,77441.76,0.0,-0.99036,1e-05,1.53853]
[1777176394680,57.65,77439.33,0.0,-0.99039,1e-05,1.53463]
[1777176396238,57.65,77438.41,0.0,-0.99039,1e-05,1.53372]
[1777176396268,57.65,77438.41,0.0,-0.99039,1e-05,1.53372]
[1777176398540,57.65,77438.58,0.0,-0.99039,1e-05,1.53403]
[1777176398769,57.65,77438.58,0.0,-0.99039,1e-05,1.53403]
[1777176398843,57.65,77438.58,0.0,-0.99039,1e-05,1.53409]
[1777176404820,57.65,77438.73,0.0,-0.99039,1e-05,1.53457]
[1777176405018,57.65,77438.73,0.0,-0.99039,1e-05,1.53457]
[1777176410792,57.66,77437.38,0.0,-0.99039,1e-05,1.53357]
[1777176415551,57.66,77437.64,0.0,-0.99039,1e-05,1.53409]
[1777176418224,57.66,77437.49,0.0,-0.99039,1e-05,1.53411]
[1777176418271,57.66,77437.49,0.0,-0.99039,1e-05,1.53411]
[1777176418848,57.66,77437.7,0.0,-0.99039,1e-05,1.53439]
[1777176426904,57.66,77437.75,0.0,-0.99038,1e-05,1.5349]
[1777176432946,57.67,77438.2,0.0,-0.99038,1e-05,1.53576]
[1777176433952,57.67,77442.09,0.0,-0.99035,1e-05,1.53991]
[1777176438988,57.67,77443.76,0.0,-0.99033,1e-05,1.54197]
[1777176444023,57.67,77445.0,0.0,-0.99032,1e-05,1.54351]
[1777176450069,57.67,77445.84,0.0,-0.99032,1e-05,1.54465]
[1777176453090,57.67,77449.33,0.0,-0.9903,1e-05,1.54689]
[1777176458125,57.67,77450.41,0.0,-0.99029,1e-05,1.54822]
[1777176463160,57.67,77451.43,0.0,-0.99028,1e-05,1.5495]
[1777176468195,57.68,77451.39,0.0,-0.99028,1e-05,1.54964]
[1777176475244,57.68,77450.95,0.0,-0.99028,1e-05,1.54944]
[1777176480278,57.68,77451.1,0.0,-0.99028,1e-05,1.54981]
[1777176483299,57.68,77454.68,0.0,-0.99025,1e-05,1.55377]
[1777176490349,57.68,77455.33,0.0,-0.99024,1e-05,1.55469]
[1777176495385,57.68,77455.27,0.0,-0.99024,1e-05,1.55477]
[1777176498406,57.68,77463.06,0.0,-0.99018,1e-05,1.56325]
[1777176499413,57.68,77464.61,0.0,-0.99017,1e-05,1.56494]
[1777176504667,57.68,77465.56,0.0,-0.99016,1e-05,1.566]
[1777176511076,57.68,77465.14,0.0,-0.99017,1e-05,1.5656]
[1777176513021,57.68,77465.14,0.0,-0.99018,1e-05,1.56398]
[1777176518546,57.68,77464.79,0.0,-0.99018,1e-05,1.56369]
[1777176521566,57.68,77464.08,0.0,-0.99018,1e-05,1.56293]
[1777176521769,57.68,77464.08,0.0,-0.99018,1e-05,1.56293]
[1777176521870,57.68,77464.08,0.0,-0.99018,1e-05,1.56294]
[1777176525769,57.68,77464.12,0.0,-0.99018,1e-05,1.56299]
[1777176531637,57.68,77464.28,0.0,-0.99018,1e-05,1.56322]
[1777176537679,57.68,77464.24,0.0,-0.99018,1e-05,1.5632]
[1777176542714,57.68,77464.58,0.0,-0.99018,1e-05,1.56359]
[1777176544808,57.68,77464.54,0.0,-0.99018,1e-05,1.56355]
[1777176545019,57.68,77464.54,0.0,-0.99018,1e-05,1.56355]
[1777176545121,57.68,77464.54,0.0,-0.99018,1e-05,1.56356]
[1777176550771,57.68,77463.97,0.0,-0.99018,1e-05,1.56297]
[1777176555806,57.68,77464.11,0.0,-0.99018,1e-05,1.56314]
[1777176562855,57.69,77464.02,0.0,-0.99018,1e-05,1.56307]
[1777176568897,57.69,77465.42,0.0,-0.99017,1e-05,1.5646]
[1777176573932,57.69,77465.58,0.0,-0.99018,1e-05,1.56313]
[1777176582995,57.69,77465.73,0.0,-0.99018,1e-05,1.56329]
[1777176588029,57.69,77465.73,0.0,-0.99018,1e-05,1.56328]
[1777176593065,57.68,77465.58,0.0,-0.99018,1e-05,1.5631]
[1777176600115,57.68,77465.58,0.0,-0.99018,1e-05,1.56306]
[1777176607165,57.68,77465.49,0.0,-0.99018,1e-05,1.56291]
[1777176612200,57.68,77465.51,0.0,-0.99018,1e-05,1.56289]
[1777176618242,57.68,77465.54,0.0,-0.99018,1e-05,1.56287]
[1777176623278,57.68,77465.47,0.0,-0.99018,1e-05,1.56274]
[1777176632656,57.68,77465.17,0.0,-0.99019,1e-05,1.5624]
[1777176638383,57.68,77465.21,0.0,-0.9902,1e-05,1.56069]
[1777176643418,57.68,77465.22,0.0,-0.9902,1e-05,1.56066]
[1777176650467,57.68,77465.16,0.0,-0.9902,1e-05,1.56054]
[1777176654496,57.68,77462.37,0.0,-0.99022,1e-05,1.5575]
[1777176659530,57.68,77459.65,0.0,-0.99024,1e-05,1.55457]
[1777176664566,57.68,77463.15,0.0,-0.99021,1e-05,1.55838]
[1777176669600,57.68,77464.52,0.0,-0.9902,1e-05,1.55986]
[1777176674636,57.68,77469.17,0.0,-0.99017,1e-05,1.5649]
[1777176675643,57.68,77472.15,0.0,-0.99014,1e-05,1.56812]
[1777176679671,57.68,77475.25,0.0,-0.99012,1e-05,1.57144]
[1777176681685,57.68,77478.23,0.0,-0.9901,1e-05,1.57465]
[1777176686720,57.68,77483.09,0.0,-0.99006,1e-05,1.57982]
[1777176691754,57.68,77484.91,0.0,-0.99006,1e-05,1.58]
[1777176696789,57.68,77489.45,0.0,-0.99002,1e-05,1.58481]
[1777176701825,57.68,77489.71,0.0,-0.99002,1e-05,1.58489]
[1777176706860,57.68,77488.98,0.0,-0.99003,1e-05,1.58393]
[1777176712902,57.68,77488.79,0.0,-0.99003,1e-05,1.58352]
[1777176717938,57.67,77490.42,0.0,-0.99002,1e-05,1.58512]
[1777176722973,57.67,77491.27,0.0,-0.99002,1e-05,1.58586]
[1777176728012,57.67,77491.28,0.0,-0.99002,1e-05,1.5857]
[1777176733046,57.67,77495.59,0.0,-0.98999,1e-05,1.59023]
[1777176734053,57.67,77499.57,0.0,-0.98996,1e-05,1.59456]
[1777176739088,57.67,77504.59,0.0,-0.98992,1e-05,1.59983]
[1777176741102,57.67,77509.14,0.0,-0.98988,1e-05,1.60473]
[1777176742109,57.67,77513.28,0.0,-0.98985,1e-05,1.60925]
[1777176743891,57.67,77513.32,0.0,-0.98985,1e-05,1.60922]
[1777176744018,57.67,77513.32,0.0,-0.98985,1e-05,1.60922]
[1777176744122,57.67,77513.42,0.0,-0.98985,1e-05,1.60926]
[1777176744539,57.67,77513.42,0.0,-0.98985,1e-05,1.60926]
[1777176745019,57.67,77513.42,0.0,-0.98985,1e-05,1.60926]
[1777176751172,57.66,77511.54,0.0,-0.98988,1e-05,1.60502]
[1777176756189,57.66,77513.5,0.0,-0.98987,1e-05,1.60693]
[1777176756268,57.66,77513.5,0.0,-0.98987,1e-05,1.60693]
[1777176756460,57.66,77513.5,0.0,-0.98987,1e-05,1.6068]
[1777176756518,57.66,77513.5,0.0,-0.98987,1e-05,1.6068]
[1777176757214,57.66,77513.65,0.0,-0.98987,1e-05,1.60697]
[1777176762249,57.66,77513.32,0.0,-0.98987,1e-05,1.60629]
[1777176763256,57.66,77510.46,0.0,-0.98989,1e-05,1.60306]
[1777176765341,57.66,77510.23,0.0,-0.9899,1e-05,1.60281]
[1777176765518,57.66,77509.96,0.0,-0.9899,1e-05,1.6024]
[1777176771312,57.66,77509.7,0.0,-0.9899,1e-05,1.60184]
[1777176777353,57.65,77509.69,0.0,-0.98991,1e-05,1.60145]
[1777176778820,57.65,77509.69,0.0,-0.98991,1e-05,1.60145]
[1777176779022,57.65,77509.69,0.0,-0.98991,1e-05,1.60145]
[1777176779210,57.65,77509.69,0.0,-0.98991,1e-05,1.60145]
[1777176779268,57.65,77509.69,0.0,-0.98991,1e-05,1.60145]
[1777176779311,57.65,77509.69,0.0,-0.98991,1e-05,1.6014]
[1777176784403,57.65,77511.52,0.0,-0.98989,1e-05,1.6031]
[1777176787384,57.65,77512.75,0.0,-0.98988,1e-05,1.60435]
[1777176787520,57.65,77512.75,0.0,-0.98988,1e-05,1.60429]
[1777176793465,57.65,77512.99,0.0,-0.98989,1e-05,1.60423]
[1777176794306,57.65,77512.99,0.0,-0.98989,1e-05,1.60423]
[1777176794365,57.65,77512.99,0.0,-0.98989,1e-05,1.60423]
[1777176794473,57.65,77512.62,0.0,-0.98989,1e-05,1.60376]
[1777176794520,57.65,77512.62,0.0,-0.98989,1e-05,1.60376]
[1777176808573,57.64,77512.06,0.0,-0.9899,1e-05,1.60242]
[1777176809586,57.64,77512.06,0.0,-0.9899,1e-05,1.60242]
[1777176809771,57.64,77512.06,0.0,-0.9899,1e-05,1.60242]
[1777176809859,57.64,77512.06,0.0,-0.9899,1e-05,1.60242]
[1777176810019,57.64,77512.06,0.0,-0.9899,1e-05,1.60242]
[1777176810121,57.64,77512.33,0.0,-0.9899,1e-05,1.60267]
[1777176818187,57.64,77512.57,0.0,-0.98991,1e-05,1.60111]
[1777176818270,57.64,77512.57,0.0,-0.98991,1e-05,1.60111]
[1777176823679,57.64,77512.65,0.0,-0.98991,1e-05,1.60067]
[1777176828714,57.64,77512.67,0.0,-0.98991,1e-05,1.60045]
[1777176833749,57.63,77510.63,0.0,-0.98993,1e-05,1.59798]
[1777176834523,57.63,77510.63,0.0,-0.98993,1e-05,1.59798]
[1777176834760,57.63,77510.63,0.0,-0.98993,1e-05,1.59798]
[1777176834769,57.63,77510.63,0.0,-0.98993,1e-05,1.59798]
[1777176834861,57.63,77511.45,0.0,-0.98992,1e-05,1.59884]
[1777176840798,57.63,77511.17,0.0,-0.98993,1e-05,1.59827]
[1777176842132,57.63,77511.17,0.0,-0.98993,1e-05,1.59827]
[1777176842269,57.63,77511.17,0.0,-0.98993,1e-05,1.59827]
[1777176842665,57.63,77511.06,0.0,-0.98993,1e-05,1.59811]
[1777176842770,57.63,77511.06,0.0,-0.98993,1e-05,1.59811]
[1777176842812,57.63,77508.78,0.0,-0.98995,1e-05,1.59555]
[1777176848862,57.63,77507.02,0.0,-0.98996,1e-05,1.59341]
[1777176851878,57.63,77503.15,0.0,-0.98999,1e-05,1.58906]
[1777176853382,57.63,77503.15,0.0,-0.98999,1e-05,1.58906]
[1777176853524,57.63,77503.15,0.0,-0.98999,1e-05,1.58906]
[1777176858926,57.63,77502.4,0.0,-0.99,1e-05,1.58806]
[1777176863962,57.63,77501.65,0.0,-0.99001,1e-05,1.58712]
[1777176866030,57.63,77500.2,0.0,-0.99002,1e-05,1.58551]
[1777176866217,57.63,77500.2,0.0,-0.99002,1e-05,1.58551]
[1777176866269,57.63,77500.2,0.0,-0.99002,1e-05,1.58551]
[1777176866371,57.63,77500.07,0.0,-0.99002,1e-05,1.58535]
[1777176874032,57.63,77498.34,0.0,-0.99004,1e-05,1.58167]
[1777176878748,57.63,77498.29,0.0,-0.99004,1e-05,1.58157]
[1777176878773,57.63,77498.29,0.0,-0.99004,1e-05,1.58157]
[1777176878943,57.63,77498.29,0.0,-0.99004,1e-05,1.58157]
[1777176879018,57.63,77498.29,0.0,-0.99004,1e-05,1.58157]
[1777176879023,57.63,77498.29,0.0,-0.99004,1e-05,1.58156]
[1777176885109,57.63,77498.32,0.0,-0.99004,1e-05,1.58152]
[1777176890143,57.63,77498.01,0.0,-0.99005,1e-05,1.58112]
[1777176896185,57.63,77498.19,0.0,-0.99005,1e-05,1.58125]
[1777176901221,57.62,77498.48,0.0,-0.99004,1e-05,1.5815]
[1777176903910,57.62,77499.73,0.0,-0.99003,1e-05,1.58284]
[1777176904020,57.62,77499.73,0.0,-0.99003,1e-05,1.58284]
[1777176910284,57.62,77499.39,0.0,-0.99004,1e-05,1.58237]
[1777176915319,57.62,77500.27,0.0,-0.99003,1e-05,1.58326]
[1777176916446,57.62,77500.27,0.0,-0.99003,1e-05,1.58326]
[1777176916519,57.62,77500.27,0.0,-0.99003,1e-05,1.58326]
[1777176916725,57.62,77500.49,0.0,-0.99003,1e-05,1.58349]
[1777176916770,57.62,77500.49,0.0,-0.99003,1e-05,1.58349]
[1777176917333,57.62,77500.6,0.0,-0.99003,1e-05,1.58359]
[1777176922431,57.62,77501.86,0.0,-0.99002,1e-05,1.58489]
[1777176926352,57.62,77503.74,0.0,-0.99001,1e-05,1.5869]
[1777176926518,57.62,77503.74,0.0,-0.99001,1e-05,1.5869]
[1777176932501,57.62,77504.37,0.0,-0.99001,1e-05,1.58576]
[1777176937536,57.62,77504.1,0.0,-0.99001,1e-05,1.58536]
[1777176943578,57.62,77504.57,0.0,-0.99001,1e-05,1.58575]
[1777176952491,57.62,77504.9,0.0,-0.99001,1e-05,1.58607]
[1777176952519,57.62,77504.9,0.0,-0.99001,1e-05,1.58607]
[1777176952589,57.62,77504.9,0.0,-0.99001,1e-05,1.58607]
[1777176952620,57.62,77504.9,0.0,-0.99001,1e-05,1.58591]
[1777176952771,57.62,77504.9,0.0,-0.99001,1e-05,1.58591]
[1777176958683,57.62,77504.94,0.0,-0.99001,1e-05,1.58582]
[1777176969760,57.62,77504.97,0.0,-0.99001,1e-05,1.58559]
[1777176979400,57.62,77504.97,0.0,-0.99001,1e-05,1.58559]
[1777176979519,57.62,77504.97,0.0,-0.99001,1e-05,1.58559]
[1777176984865,57.61,77505.19,0.0,-0.99001,1e-05,1.58547]
[1777176991914,57.61,77504.87,0.0,-0.99003,1e-05,1.58328]
[1777176997957,57.61,77505.94,0.0,-0.99002,1e-05,1.58432]
[1777176998964,57.61,77509.75,0.0,-0.98999,1e-05,1.58848]
[1777177001082,57.61,77510.55,0.0,-0.98999,1e-05,1.58932]
[1777177001270,57.61,77510.55,0.0,-0.98999,1e-05,1.58932]
[1777177001357,57.61,77510.55,0.0,-0.98999,1e-05,1.58932]
[1777177001524,57.61,77510.55,0.0,-0.98999,1e-05,1.58932]
[1777177001530,57.61,77510.81,0.0,-0.98998,1e-05,1.58958]
[1777177006013,57.61,77507.74,0.0,-0.99001,1e-05,1.58607]
[1777177007806,57.61,77505.64,0.0,-0.99002,1e-05,1.58375]
[1777177008017,57.61,77505.64,0.0,-0.99002,1e-05,1.58375]
[1777177014069,57.61,77502.76,0.0,-0.99005,1e-05,1.58048]
[1777177019103,57.61,77502.72,0.0,-0.99005,1e-05,1.58037]
[1777177021425,57.61,77502.47,0.0,-0.99005,1e-05,1.58008]
[1777177021519,57.61,77502.47,0.0,-0.99005,1e-05,1.58008]
[1777177021727,57.61,77502.63,0.0,-0.99005,1e-05,1.58025]
[1777177021772,57.61,77502.63,0.0,-0.99005,1e-05,1.58025]
[1777177022127,57.61,77502.78,0.0,-0.99005,1e-05,1.5804]
[1777177028170,57.61,77502.73,0.0,-0.99005,1e-05,1.58027]
[1777177033600,57.61,77502.74,0.0,-0.99005,1e-05,1.58024]
[1777177033770,57.61,77503.62,0.0,-0.99004,1e-05,1.58119]
[1777177039247,57.61,77503.63,0.0,-0.99004,1e-05,1.58115]
[1777177047303,57.61,77503.59,0.0,-0.99004,1e-05,1.58104]
[1777177054352,57.61,77503.35,0.0,-0.99006,1e-05,1.57907]
[1777177056223,57.61,77502.91,0.0,-0.99006,1e-05,1.57858]
[1777177056270,57.61,77502.91,0.0,-0.99006,1e-05,1.57858]
[1777177056509,57.61,77502.91,0.0,-0.99006,1e-05,1.57858]
[1777177056525,57.61,77502.91,0.0,-0.99006,1e-05,1.57858]
[1777177056602,57.61,77502.82,0.0,-0.99006,1e-05,1.57848]
[1777177062408,57.61,77502.71,0.0,-0.99006,1e-05,1.57835]
[1777177068449,57.61,77502.68,0.0,-0.99006,1e-05,1.57831]
[1777177074491,57.61,77502.63,0.0,-0.99006,1e-05,1.57825]
[1777177078762,57.61,77502.8,0.0,-0.99006,1e-05,1.57844]
[1777177078769,57.61,77502.8,0.0,-0.99006,1e-05,1.57844]
[1777177087853,57.61,77502.33,0.0,-0.99006,1e-05,1.57791]
[1777177088020,57.61,77502.33,0.0,-0.99006,1e-05,1.57791]
[1777177088240,57.61,77502.33,0.0,-0.99006,1e-05,1.57791]
[1777177088276,57.61,77502.33,0.0,-0.99006,1e-05,1.57791]
[1777177088590,57.61,77503.06,0.0,-0.99006,1e-05,1.57871]
[1777177095638,57.61,77503.24,0.0,-0.99006,1e-05,1.5789]
[1777177101681,57.61,77503.61,0.0,-0.99005,1e-05,1.5793]
[1777177106716,57.61,77503.14,0.0,-0.99006,1e-05,1.57878]
[1777177112757,57.61,77503.16,0.0,-0.99007,1e-05,1.57714]
[1777177121821,57.61,77503.48,0.0,-0.99007,1e-05,1.57752]
[1777177126856,57.61,77503.61,0.0,-0.99006,1e-05,1.57767]
[1777177132554,57.61,77504.18,0.0,-0.99006,1e-05,1.5783]
[1777177132770,57.61,77504.18,0.0,-0.99006,1e-05,1.5783]
[1777177138759,57.61,77503.72,0.0,-0.99006,1e-05,1.57781]
[1777177138778,57.61,77503.72,0.0,-0.99006,1e-05,1.57781]
[1777177139205,57.61,77502.93,0.0,-0.99007,1e-05,1.57694]
[1777177139271,57.61,77502.93,0.0,-0.99007,1e-05,1.57694]
[1777177139364,57.61,77503.65,0.0,-0.99006,1e-05,1.57773]
[1777177144455,57.61,77503.61,0.0,-0.99006,1e-05,1.5777]
[1777177145456,57.61,77503.61,0.0,-0.99006,1e-05,1.5777]
[1777177145524,57.61,77503.61,0.0,-0.99006,1e-05,1.5777]
[1777177153039,57.61,77503.5,0.0,-0.99007,1e-05,1.5776]
[1777177158073,57.61,77503.48,0.0,-0.99007,1e-05,1.57757]
[1777177159468,57.61,77503.48,0.0,-0.99007,1e-05,1.57757]
[1777177159521,57.61,77503.48,0.0,-0.99007,1e-05,1.57757]
[1777177159852,57.61,77501.46,0.0,-0.99008,1e-05,1.57537]
[1777177160021,57.61,77501.46,0.0,-0.99008,1e-05,1.57537]
[1777177160088,57.61,77500.27,0.0,-0.99009,1e-05,1.57407]
[1777177165123,57.61,77500.6,0.0,-0.99009,1e-05,1.57444]
[1777177170157,57.61,77499.66,0.0,-0.99009,1e-05,1.57343]
[1777177170936,57.61,77499.66,0.0,-0.99009,1e-05,1.57343]
[1777177171018,57.61,77499.66,0.0,-0.99009,1e-05,1.57343]
[1777177175585,57.61,77500.47,0.0,-0.9901,1e-05,1.57267]
[1777177175770,57.61,77500.47,0.0,-0.9901,1e-05,1.57267]
[1777177176064,57.61,77499.11,0.0,-0.99011,1e-05,1.5712]
[1777177176269,57.61,77499.11,0.0,-0.99011,1e-05,1.5712]
[1777177176293,57.61,77495.47,0.0,-0.99014,1e-05,1.56725]
[1777177182241,57.61,77494.71,0.0,-0.99014,1e-05,1.56651]
[1777177187277,57.61,77494.4,0.0,-0.99014,1e-05,1.56625]
[1777177192362,57.61,77494.83,0.0,-0.99014,1e-05,1.56677]
[1777177192521,57.61,77494.83,0.0,-0.99014,1e-05,1.56677]
[1777177193319,57.61,77502.55,0.0,-0.99008,1e-05,1.5752]
[1777177194007,57.61,77502.55,0.0,-0.99008,1e-05,1.5752]
[1777177194019,57.61,77502.55,0.0,-0.99008,1e-05,1.5752]
[1777177194175,57.61,77502.55,0.0,-0.99008,1e-05,1.5752]
[1777177194271,57.61,77502.55,0.0,-0.99008,1e-05,1.5752]
[1777177194326,57.61,77510.42,0.0,-0.99002,1e-05,1.5838]
[1777177195333,57.61,77511.43,0.0,-0.99001,1e-05,1.58489]
[1777177201375,57.61,77508.91,0.0,-0.99003,1e-05,1.58202]
[1777177203054,57.61,77507.09,0.0,-0.99005,1e-05,1.58001]
[1777177203270,57.61,77507.09,0.0,-0.99005,1e-05,1.58001]
[1777177208424,57.61,77508.05,0.0,-0.99004,1e-05,1.58101]
[1777177212570,57.61,77508.05,0.0,-0.99004,1e-05,1.58101]
[1777177212773,57.61,77508.05,0.0,-0.99004,1e-05,1.58101]
[1777177213287,57.61,77507.74,0.0,-0.99004,1e-05,1.58064]
[1777177213518,57.61,77507.74,0.0,-0.99004,1e-05,1.58064]
[1777177213566,57.61,77507.98,0.0,-0.99004,1e-05,1.5809]
[1777177219502,57.61,77507.96,0.0,-0.99004,1e-05,1.58086]
[1777177224538,57.61,77507.69,0.0,-0.99004,1e-05,1.58056]
[1777177229573,57.61,77507.31,0.0,-0.99005,1e-05,1.58014]
[1777177230103,57.61,77507.31,0.0,-0.99005,1e-05,1.58014]
[1777177230270,57.61,77507.31,0.0,-0.99005,1e-05,1.58014]
[1777177235614,57.61,77507.23,0.0,-0.99006,1e-05,1.57841]
[1777177242664,57.61,77507.49,0.0,-0.99005,1e-05,1.57873]
[1777177247698,57.61,77507.49,0.0,-0.99005,1e-05,1.57876]
[1777177254756,57.61,77507.73,0.0,-0.99005,1e-05,1.57907]
[1777177260798,57.61,77507.62,0.0,-0.99005,1e-05,1.57898]
[1777177264479,57.61,77507.14,0.0,-0.99006,1e-05,1.57847]
[1777177264521,57.61,77507.14,0.0,-0.99006,1e-05,1.57847]
[1777177265304,57.61,77507.36,0.0,-0.99005,1e-05,1.57871]
[1777177265518,57.61,77507.36,0.0,-0.99005,1e-05,1.57871]
[1777177265620,57.61,77507.36,0.0,-0.99005,1e-05,1.57872]
[1777177270869,57.61,77507.2,0.0,-0.99006,1e-05,1.57857]
[1777177275904,57.61,77507.01,0.0,-0.99006,1e-05,1.57839]
[1777177279788,57.61,77506.86,0.0,-0.99006,1e-05,1.57825]
[1777177280018,57.61,77505.54,0.0,-0.99007,1e-05,1.57681]
[1777177285974,57.61,77505.32,0.0,-0.99007,1e-05,1.57663]
[1777177288977,57.61,77505.32,0.0,-0.99007,1e-05,1.57663]
[1777177289021,57.61,77505.32,0.0,-0.99007,1e-05,1.57663]
[1777177290034,57.61,77505.15,0.0,-0.99007,1e-05,1.57647]
[1777177290271,57.61,77505.15,0.0,-0.99007,1e-05,1.57647]
[1777177290355,57.61,77505.15,0.0,-0.99007,1e-05,1.57648]
[1777177296044,57.61,77504.97,0.0,-0.99008,1e-05,1.57469]
[1777177301079,57.61,77504.76,0.0,-0.99008,1e-05,1.57453]
[1777177303244,57.61,77505.59,0.0,-0.99008,1e-05,1.57545]
[1777177303273,57.61,77505.59,0.0,-0.99008,1e-05,1.57545]
[1777177309135,57.61,77509.22,0.0,-0.99005,1e-05,1.57946]
[1777177314170,57.61,77509.6,0.0,-0.99004,1e-05,1.5799]
[1777177320212,57.61,77509.65,0.0,-0.99004,1e-05,1.57999]
[1777177321168,57.61,77509.65,0.0,-0.99004,1e-05,1.57999]
[1777177321271,57.61,77509.65,0.0,-0.99004,1e-05,1.57999]
[1777177321980,57.61,77509.65,0.0,-0.99004,1e-05,1.57999]
[1777177322020,57.61,77509.65,0.0,-0.99004,1e-05,1.57999]
[1777177322226,57.61,77509.52,0.0,-0.99004,1e-05,1.57986]
[1777177327261,57.61,77509.77,0.0,-0.99004,1e-05,1.58016]
[1777177333303,57.61,77509.84,0.0,-0.99004,1e-05,1.58026]
[1777177342366,57.61,77509.73,0.0,-0.99004,1e-05,1.58015]
[1777177347401,57.61,77509.91,0.0,-0.99004,1e-05,1.58034]
[1777177348329,57.61,77509.91,0.0,-0.99004,1e-05,1.58034]
[1777177348519,57.61,77509.91,0.0,-0.99004,1e-05,1.58034]
[1777177357471,57.61,77509.85,0.0,-0.99005,1e-05,1.5786]
[1777177363512,57.61,77509.86,0.0,-0.99005,1e-05,1.57861]
[1777177370562,57.61,77509.77,0.0,-0.99005,1e-05,1.5785]
[1777177375597,57.61,77509.72,0.0,-0.99005,1e-05,1.57843]
[1777177381638,57.61,77509.8,0.0,-0.99005,1e-05,1.5785]
[1777177393723,57.61,77509.49,0.0,-0.99005,1e-05,1.57814]
[1777177394812,57.61,77509.49,0.0,-0.99005,1e-05,1.57814]
[1777177395018,57.61,77509.49,0.0,-0.99005,1e-05,1.57814]
[1777177395682,57.61,77508.88,0.0,-0.99006,1e-05,1.57748]
[1777177395770,57.61,77508.88,0.0,-0.99006,1e-05,1.57748]
[1777177395844,57.61,77507.69,0.0,-0.99007,1e-05,1.57618]
[1777177402785,57.61,77507.92,0.0,-0.99007,1e-05,1.57648]
[1777177412856,57.61,77507.4,0.0,-0.99008,1e-05,1.57434]
[1777177415939,57.61,77507.4,0.0,-0.99008,1e-05,1.57434]
[1777177416020,57.61,77507.4,0.0,-0.99008,1e-05,1.57434]
[1777177418903,57.61,77510.94,0.0,-0.99005,1e-05,1.57827]
[1777177425952,57.61,77510.62,0.0,-0.99005,1e-05,1.57797]
[1777177430987,57.61,77510.27,0.0,-0.99006,1e-05,1.57764]
[1777177437029,57.61,77510.61,0.0,-0.99005,1e-05,1.57808]
[1777177437817,57.61,77510.61,0.0,-0.99005,1e-05,1.57808]
[1777177438017,57.61,77510.61,0.0,-0.99005,1e-05,1.57808]
[1777177438944,57.61,77510.86,0.0,-0.99005,1e-05,1.57836]
[1777177439025,57.61,77510.86,0.0,-0.99005,1e-05,1.57836]
[1777177439043,57.61,77510.68,0.0,-0.99005,1e-05,1.57818]
[1777177445085,57.61,77510.49,0.0,-0.99005,1e-05,1.57804]
[1777177451128,57.61,77509.92,0.0,-0.99006,1e-05,1.57747]
[1777177453040,57.61,77508.4,0.0,-0.99007,1e-05,1.57582]
[1777177453271,57.61,77506.55,0.0,-0.99008,1e-05,1.57381]
[1777177458947,57.61,77506.31,0.0,-0.99009,1e-05,1.57361]
[1777177459019,57.61,77506.31,0.0,-0.99009,1e-05,1.57361]
[1777177460020,57.62,77505.84,0.0,-0.99009,1e-05,1.57312]
[1777177460110,57.62,77504.69,0.0,-0.9901,1e-05,1.57189]
[1777177460270,57.62,77504.69,0.0,-0.9901,1e-05,1.57189]
[1777177463749,57.62,77505.75,0.0,-0.99009,1e-05,1.57307]
[1777177463768,57.62,77505.75,0.0,-0.99009,1e-05,1.57307]
[1777177469254,57.62,77507.13,0.0,-0.99008,1e-05,1.57467]
[1777177475296,57.62,77507.41,0.0,-0.99009,1e-05,1.57339]
[1777177479933,57.62,77507.41,0.0,-0.99009,1e-05,1.57339]
[1777177480022,57.62,77507.41,0.0,-0.99009,1e-05,1.57339]
[1777177480872,57.62,77507.41,0.0,-0.99008,1e-05,1.57346]
[1777177481024,57.62,77507.41,0.0,-0.99008,1e-05,1.57346]
[1777177481125,57.62,77506.29,0.0,-0.99009,1e-05,1.57226]
[1777177486374,57.62,77505.77,0.0,-0.9901,1e-05,1.57177]
[1777177491730,57.62,77505.18,0.0,-0.9901,1e-05,1.57117]
[1777177491775,57.62,77505.18,0.0,-0.9901,1e-05,1.57117]
[1777177491828,57.62,77513.09,0.0,-0.99004,1e-05,1.57986]
[1777177492416,57.62,77521.19,0.0,-0.98998,1e-05,1.58874]
[1777177493423,57.62,77520.44,0.0,-0.98998,1e-05,1.5879]
[1777177496094,57.62,77520.42,0.0,-0.98998,1e-05,1.58787]
[1777177496119,57.62,77520.32,0.0,-0.98998,1e-05,1.58774]
[1777177496268,57.62,77520.32,0.0,-0.98998,1e-05,1.58774]
[1777177501479,57.62,77516.48,0.0,-0.99001,1e-05,1.58347]
[1777177502853,57.62,77516.48,0.0,-0.99001,1e-05,1.58347]
[1777177503024,57.62,77516.48,0.0,-0.99001,1e-05,1.58347]
[1777177509621,57.62,77513.26,0.0,-0.99004,1e-05,1.57993]
[1777177510889,57.62,77513.26,0.0,-0.99004,1e-05,1.57993]
[1777177511020,57.62,77513.26,0.0,-0.99004,1e-05,1.57993]
[1777177511102,57.62,77512.85,0.0,-0.99004,1e-05,1.57948]
[1777177516584,57.62,77509.09,0.0,-0.99007,1e-05,1.57539]
[1777177521619,57.62,77507.49,0.0,-0.99008,1e-05,1.57369]
[1777177525647,57.62,77504.59,0.0,-0.99011,1e-05,1.57057]
[1777177530682,57.62,77503.02,0.0,-0.99012,1e-05,1.56893]
[1777177535716,57.62,77502.84,0.0,-0.99013,1e-05,1.56715]
[1777177541759,57.62,77503.43,0.0,-0.99012,1e-05,1.56786]
[1777177546794,57.62,77503.7,0.0,-0.99012,1e-05,1.56821]
[1777177555856,57.62,77504.4,0.0,-0.99011,1e-05,1.56906]
[1777177560891,57.62,77504.57,0.0,-0.99011,1e-05,1.56931]
[1777177565926,57.62,77504.39,0.0,-0.99011,1e-05,1.56917]
[1777177572976,57.62,77503.91,0.0,-0.99012,1e-05,1.56875]
[1777177578011,57.62,77503.82,0.0,-0.99012,1e-05,1.56873]
[1777177583046,57.62,77503.83,0.0,-0.99012,1e-05,1.56882]
[1777177588080,57.62,77503.73,0.0,-0.99012,1e-05,1.56879]
[1777177593116,57.62,77503.21,0.0,-0.99013,1e-05,1.56665]
[1777177599157,57.62,77503.12,0.0,-0.99013,1e-05,1.5667]
[1777177604196,57.63,77502.56,0.0,-0.99013,1e-05,1.56619]
[1777177618295,57.63,77502.06,0.0,-0.99013,1e-05,1.56594]
[1777177625344,57.63,77501.74,0.0,-0.99014,1e-05,1.56574]
[1777177632393,57.63,77501.46,0.0,-0.99014,1e-05,1.56558]
[1777177636421,57.63,77498.23,0.0,-0.99016,1e-05,1.56217]
[1777177638435,57.63,77495.3,0.0,-0.99018,1e-05,1.55905]
[1777177646491,57.63,77497.41,0.0,-0.99017,1e-05,1.56157]
[1777177651526,57.63,77497.41,0.0,-0.99017,1e-05,1.56006]
[1777177665624,57.64,77497.37,0.0,-0.99017,1e-05,1.56039]
[1777177670658,57.64,77497.43,0.0,-0.99017,1e-05,1.56058]
[1777177675694,57.64,77499.31,0.0,-0.99016,1e-05,1.56273]
[1777177682742,57.64,77500.12,0.0,-0.99015,1e-05,1.56374]
[1777177691806,57.64,77500.07,0.0,-0.99015,1e-05,1.56384]
[1777177696841,57.64,77498.54,0.0,-0.99016,1e-05,1.56229]
[1777177701876,57.64,77498.62,0.0,-0.99016,1e-05,1.56249]
[1777177714969,57.64,77498.89,0.0,-0.99016,1e-05,1.5614]
[1777177723026,57.64,77499.4,0.0,-0.99016,1e-05,1.56213]
[1777177733096,57.64,77499.4,0.0,-0.99016,1e-05,1.56235]
[1777177738130,57.65,77499.25,0.0,-0.99016,1e-05,1.56229]
[1777177743166,57.65,77497.29,0.0,-0.99017,1e-05,1.56027]
[1777177749208,57.65,77498.32,0.0,-0.99016,1e-05,1.56152]
[1777177754243,57.65,77497.63,0.0,-0.99017,1e-05,1.56088]
[1777177763306,57.65,77498.2,0.0,-0.99016,1e-05,1.5617]
[1777177770355,57.65,77497.12,0.0,-0.99017,1e-05,1.56066]
[1777177778411,57.65,77497.72,0.0,-0.99017,1e-05,1.55983]
[1777177783447,57.65,77497.67,0.0,-0.99017,1e-05,1.55989]
[1777177789489,57.65,77497.53,0.0,-0.99017,1e-05,1.55986]
[1777177796537,57.65,77498.89,0.0,-0.99016,1e-05,1.56148]
[1777177801573,57.65,77499.41,0.0,-0.99016,1e-05,1.56213]
[1777177809630,57.66,77499.27,0.0,-0.99016,1e-05,1.56212]
[1777177815672,57.66,77499.38,0.0,-0.99015,1e-05,1.56235]
[1777177823729,57.66,77499.02,0.0,-0.99016,1e-05,1.56211]
[1777177827311,57.66,77497.16,0.0,-0.99017,1e-05,1.56013]
[1777177827520,57.66,77497.16,0.0,-0.99017,1e-05,1.56013]
[1777177836675,57.66,77495.9,0.0,-0.99018,1e-05,1.55886]
[1777177837019,57.66,77495.9,0.0,-0.99018,1e-05,1.55886]
[1777177837823,57.66,77493.89,0.0,-0.9902,1e-05,1.5552]
[1777177838018,57.66,77493.89,0.0,-0.9902,1e-05,1.5552]
[1777177838065,57.66,77492.59,0.0,-0.99021,1e-05,1.55382]
[1777177841381,57.66,77490.34,0.0,-0.99023,1e-05,1.55146]
[1777177841519,57.66,77490.34,0.0,-0.99023,1e-05,1.55146]
[1777177844877,57.66,77485.62,0.0,-0.99026,1e-05,1.54659]
[1777177845883,57.66,77479.05,0.0,-0.99031,1e-05,1.53958]
[1777177846890,57.66,77470.46,0.0,-0.99038,1e-05,1.53047]
[1777177848477,57.66,77470.46,0.0,-0.99038,1e-05,1.53047]
[1777177848519,57.66,77470.46,0.0,-0.99038,1e-05,1.53047]
[1777177848522,57.66,77466.78,0.0,-0.9904,1e-05,1.5267]
[1777177848905,57.66,77461.81,0.0,-0.99044,1e-05,1.52142]
[1777177850920,57.66,77460.16,0.0,-0.99045,1e-05,1.51986]
[1777177853143,57.66,77462.44,0.0,-0.99044,1e-05,1.52237]
[1777177853269,57.66,77462.44,0.0,-0.99044,1e-05,1.52237]
[1777177858976,57.67,77463.1,0.0,-0.99043,1e-05,1.52369]
[1777177862104,57.67,77463.1,0.0,-0.99043,1e-05,1.52369]
[1777177862270,57.67,77463.1,0.0,-0.99043,1e-05,1.52369]
[1777177862371,57.67,77463.21,0.0,-0.99042,1e-05,1.52408]
[1777177863132,57.67,77463.21,0.0,-0.99042,1e-05,1.52408]
[1777177863268,57.67,77463.21,0.0,-0.99042,1e-05,1.52408]
[1777177870055,57.68,77462.99,0.0,-0.99042,1e-05,1.52458]
[1777177875090,57.68,77462.6,0.0,-0.99042,1e-05,1.52461]
[1777177876126,57.68,77462.6,0.0,-0.99042,1e-05,1.52461]
[1777177876269,57.68,77462.6,0.0,-0.99042,1e-05,1.52461]
[1777177876341,57.68,77462.6,0.0,-0.99042,1e-05,1.5247]
[1777177877268,57.68,77462.6,0.0,-0.99042,1e-05,1.5247]
[1777177877518,57.68,77462.6,0.0,-0.99042,1e-05,1.5247]
[1777177878111,57.68,77466.14,0.0,-0.99039,1e-05,1.52865]
[1777177879118,57.68,77469.49,0.0,-0.99036,1e-05,1.5323]
[1777177883145,57.68,77472.0,0.0,-0.99034,1e-05,1.53528]
[1777177884309,57.68,77472.0,0.0,-0.99034,1e-05,1.53528]
[1777177884519,57.68,77472.0,0.0,-0.99034,1e-05,1.53528]
[1777177884536,57.68,77472.0,0.0,-0.99034,1e-05,1.53542]
[1777177884942,57.68,77472.0,0.0,-0.99034,1e-05,1.53542]
[1777177885025,57.68,77472.0,0.0,-0.99034,1e-05,1.53542]
[1777177891202,57.69,77471.96,0.0,-0.99035,1e-05,1.53415]
[1777177893137,57.69,77471.96,0.0,-0.99035,1e-05,1.53415]
[1777177893268,57.69,77471.96,0.0,-0.99035,1e-05,1.53415]
[1777177893369,57.69,77471.96,0.0,-0.99035,1e-05,1.53429]
[1777177893858,57.69,77471.96,0.0,-0.99035,1e-05,1.53429]
[1777177894020,57.69,77471.96,0.0,-0.99035,1e-05,1.53429]
[1777177901272,57.69,77471.96,0.0,-0.99035,1e-05,1.53484]
[1777177906307,57.69,77470.86,0.0,-0.99035,1e-05,1.53402]
[1777177912349,57.7,77470.61,0.0,-0.99035,1e-05,1.53417]
[1777177917384,57.7,77470.68,0.0,-0.99035,1e-05,1.53459]
[1777177920757,57.7,77470.78,0.0,-0.99034,1e-05,1.5349]
[1777177920773,57.7,77470.78,0.0,-0.99034,1e-05,1.5349]
[1777177921412,57.7,77470.49,0.0,-0.99035,1e-05,1.53466]
[1777177921773,57.7,77470.49,0.0,-0.99035,1e-05,1.53466]
[1777177927453,57.7,77469.95,0.0,-0.99035,1e-05,1.53449]
[1777177933495,57.71,77469.76,0.0,-0.99035,1e-05,1.53475]
[1777177938532,57.71,77469.89,0.0,-0.99034,1e-05,1.53522]
[1777177942214,57.71,77470.15,0.0,-0.99034,1e-05,1.53569]
[1777177942269,57.71,77470.15,0.0,-0.99034,1e-05,1.53569]
[1777177942560,57.71,77470.0,0.0,-0.99034,1e-05,1.5356]
[1777177943102,57.71,77470.0,0.0,-0.99034,1e-05,1.5356]
[1777177943273,57.71,77470.0,0.0,-0.99034,1e-05,1.5356]
[1777177948602,57.71,77470.18,0.0,-0.99034,1e-05,1.53617]
[1777177953637,57.72,77470.04,0.0,-0.99034,1e-05,1.5347]
[1777177954121,57.72,77470.04,0.0,-0.99034,1e-05,1.5347]
[1777177954271,57.72,77470.04,0.0,-0.99034,1e-05,1.5347]
[1777177954644,57.72,77469.4,0.0,-0.99035,1e-05,1.53409]
[1777177954945,57.72,77469.4,0.0,-0.99035,1e-05,1.53409]
[1777177955020,57.72,77469.4,0.0,-0.99035,1e-05,1.53409]
[1777177960861,57.72,77469.65,0.0,-0.99034,1e-05,1.53468]
[1777177961019,57.72,77469.65,0.0,-0.99034,1e-05,1.53468]
[1777177961249,57.72,77469.65,0.0,-0.99034,1e-05,1.53468]
[1777177961276,57.72,77469.65,0.0,-0.99034,1e-05,1.53468]
[1777177961300,57.72,77469.34,0.0,-0.99035,1e-05,1.53442]
[1777177971762,57.72,77469.62,0.0,-0.99034,1e-05,1.53541]
[1777177977805,57.73,77469.73,0.0,-0.99034,1e-05,1.53591]
[1777177981550,57.73,77469.66,0.0,-0.99034,1e-05,1.53589]
[1777177981641,57.73,77469.66,0.0,-0.99033,1e-05,1.53608]
[1777177981770,57.73,77469.66,0.0,-0.99033,1e-05,1.53608]
[1777177981822,57.73,77469.66,0.0,-0.99033,1e-05,1.53608]
[1777177982020,57.73,77469.66,0.0,-0.99033,1e-05,1.53608]
[1777177988881,57.73,77469.78,0.0,-0.99033,1e-05,1.53663]
[1777177996938,57.73,77469.84,0.0,-0.99033,1e-05,1.53717]
[1777178001704,57.73,77469.82,0.0,-0.99033,1e-05,1.53732]
[1777178001768,57.73,77469.82,0.0,-0.99033,1e-05,1.53732]
[1777178002530,57.73,77469.82,0.0,-0.99033,1e-05,1.53732]
[1777178002627,57.74,77469.79,0.0,-0.99032,1e-05,1.53747]
[1777178002770,57.74,77469.79,0.0,-0.99032,1e-05,1.53747]
[1777178003986,57.74,77466.36,0.0,-0.99035,1e-05,1.53386]
[1777178006386,57.74,77465.33,0.0,-0.99036,1e-05,1.53283]
[1777178006522,57.74,77465.33,0.0,-0.99036,1e-05,1.53283]
[1777178007519,57.74,77464.19,0.0,-0.99036,1e-05,1.53175]
[1777178007620,57.74,77463.61,0.0,-0.99037,1e-05,1.5312]
[1777178007768,57.74,77463.61,0.0,-0.99037,1e-05,1.5312]
[1777178008014,57.74,77463.93,0.0,-0.99037,1e-05,1.53154]
[1777178021106,57.74,77462.49,0.0,-0.99038,1e-05,1.52933]
[1777178025134,57.75,77459.59,0.0,-0.9904,1e-05,1.52655]
[1777178026728,57.75,77457.66,0.0,-0.99041,1e-05,1.52458]
[1777178026770,57.75,77457.66,0.0,-0.99041,1e-05,1.52458]
[1777178034196,57.75,77457.35,0.0,-0.99041,1e-05,1.52494]
[1777178039324,57.75,77457.58,0.0,-0.99041,1e-05,1.52553]
[1777178039519,57.75,77457.58,0.0,-0.99041,1e-05,1.52553]
[1777178039621,57.76,77457.33,0.0,-0.99041,1e-05,1.52544]
[1777178040478,57.76,77457.33,0.0,-0.99041,1e-05,1.52544]
[1777178040523,57.76,77457.33,0.0,-0.99041,1e-05,1.52544]
[1777178049169,57.76,77456.93,0.0,-0.99041,1e-05,1.52571]
[1777178049268,57.76,77456.93,0.0,-0.99041,1e-05,1.52571]
[1777178049305,57.76,77454.76,0.0,-0.99042,1e-05,1.52349]
[1777178050181,57.76,77454.76,0.0,-0.99042,1e-05,1.52349]
[1777178050271,57.76,77454.76,0.0,-0.99042,1e-05,1.52349]
[1777178055346,57.76,77454.53,0.0,-0.99042,1e-05,1.52379]
[1777178057068,57.76,77454.61,0.0,-0.99042,1e-05,1.52397]
[1777178057272,57.76,77454.61,0.0,-0.99042,1e-05,1.52397]
[1777178057360,57.77,77455.48,0.0,-0.99041,1e-05,1.52498]
[1777178058244,57.77,77455.48,0.0,-0.99041,1e-05,1.52498]
[1777178058268,57.77,77455.48,0.0,-0.99041,1e-05,1.52498]
[1777178058368,57.77,77459.74,0.0,-0.99038,1e-05,1.5296]
[1777178061018,57.77,77461.28,0.0,-0.99036,1e-05,1.53139]
[1777178061389,57.77,77461.7,0.0,-0.99036,1e-05,1.53192]
[1777178066423,57.77,77460.15,0.0,-0.99037,1e-05,1.53065]
[1777178074479,57.77,77460.32,0.0,-0.99037,1e-05,1.5298]
[1777178077032,57.78,77461.04,0.0,-0.99037,1e-05,1.53072]
[1777178077268,57.78,77461.04,0.0,-0.99037,1e-05,1.53072]
[1777178077501,57.78,77463.85,0.0,-0.99035,1e-05,1.53379]
[1777178078429,57.78,77463.85,0.0,-0.99035,1e-05,1.53379]
[1777178078518,57.78,77463.85,0.0,-0.99035,1e-05,1.53379]
[1777178084549,57.78,77463.83,0.0,-0.99034,1e-05,1.53424]
[1777178085307,57.78,77463.83,0.0,-0.99034,1e-05,1.53424]
[1777178085518,57.78,77463.83,0.0,-0.99034,1e-05,1.53424]
[1777178085557,57.78,77463.24,0.0,-0.99035,1e-05,1.53368]
[1777178086101,57.78,77463.24,0.0,-0.99035,1e-05,1.53368]
[1777178086270,57.78,77463.24,0.0,-0.99035,1e-05,1.53368]
[1777178091061,57.78,77463.34,0.0,-0.99035,1e-05,1.53391]
[1777178091270,57.78,77463.34,0.0,-0.99035,1e-05,1.53391]
[1777178091508,57.78,77463.34,0.0,-0.99035,1e-05,1.53391]
[1777178091519,57.78,77463.34,0.0,-0.99035,1e-05,1.53391]
[1777178091599,57.78,77464.05,0.0,-0.99034,1e-05,1.53492]
[1777178097484,57.78,77463.36,0.0,-0.99034,1e-05,1.53437]
[1777178097521,57.78,77463.36,0.0,-0.99034,1e-05,1.53437]
[1777178097641,57.78,77463.51,0.0,-0.99034,1e-05,1.53471]
[1777178098065,57.78,77463.51,0.0,-0.99034,1e-05,1.53471]
[1777178098270,57.78,77463.51,0.0,-0.99034,1e-05,1.53471]
[1777178103682,57.79,77463.33,0.0,-0.99034,1e-05,1.53493]
[1777178108719,57.79,77463.22,0.0,-0.99034,1e-05,1.53509]
[1777178113754,57.79,77463.39,0.0,-0.99033,1e-05,1.53555]
[1777178118789,57.79,77463.4,0.0,-0.99033,1e-05,1.53583]
[1777178128832,57.8,77463.61,0.0,-0.99033,1e-05,1.53652]
[1777178129019,57.8,77463.61,0.0,-0.99033,1e-05,1.53652]
[1777178129102,57.8,77463.61,0.0,-0.99033,1e-05,1.53657]
[1777178130230,57.8,77463.61,0.0,-0.99033,1e-05,1.53657]
[1777178130269,57.8,77463.61,0.0,-0.99033,1e-05,1.53657]
[1777178136630,57.8,77463.61,0.0,-0.99033,1e-05,1.53662]
[1777178136767,57.8,77463.61,0.0,-0.99033,1e-05,1.53662]
[1777178136834,57.8,77463.61,0.0,-0.99033,1e-05,1.53533]
[1777178138069,57.8,77464.91,0.0,-0.99032,1e-05,1.53671]
[1777178138270,57.8,77464.91,0.0,-0.99032,1e-05,1.53671]
[1777178143963,57.8,77464.96,0.0,-0.99032,1e-05,1.5371]
[1777178148999,57.8,77465.05,0.0,-0.99032,1e-05,1.53744]
[1777178154033,57.8,77465.3,0.0,-0.99031,1e-05,1.53795]
[1777178159413,57.81,77465.16,0.0,-0.99031,1e-05,1.53798]
[1777178159518,57.81,77465.16,0.0,-0.99031,1e-05,1.53798]
[1777178159619,57.81,77465.16,0.0,-0.99031,1e-05,1.53803]
[1777178160906,57.81,77464.42,0.0,-0.99032,1e-05,1.53729]
[1777178161025,57.81,77464.42,0.0,-0.99032,1e-05,1.53729]
[1777178166273,57.81,77464.97,0.0,-0.99031,1e-05,1.53792]
[1777178172160,57.81,77465.29,0.0,-0.99031,1e-05,1.53876]
[1777178174343,57.81,77464.78,0.0,-0.99031,1e-05,1.53826]
[1777178177098,57.81,77464.85,0.0,-0.99031,1e-05,1.53843]
[1777178177268,57.81,77464.85,0.0,-0.99031,1e-05,1.53843]
[1777178183237,57.81,77463.32,0.0,-0.99032,1e-05,1.53716]
[1777178189278,57.82,77463.23,0.0,-0.99032,1e-05,1.53734]
[1777178192300,57.82,77464.74,0.0,-0.99032,1e-05,1.53745]
[1777178198341,57.82,77464.8,0.0,-0.99031,1e-05,1.53779]
[1777178203377,57.82,77464.72,0.0,-0.99031,1e-05,1.53793]
[1777178207895,57.82,77465.23,0.0,-0.99031,1e-05,1.53861]
[1777178208020,57.82,77465.21,0.0,-0.99031,1e-05,1.53863]
[1777178212498,57.82,77466.44,0.0,-0.9903,1e-05,1.54012]
[1777178212519,57.82,77466.44,0.0,-0.9903,1e-05,1.54012]
[1777178212620,57.82,77470.37,0.0,-0.99027,1e-05,1.54436]
[1777178218485,57.82,77471.25,0.0,-0.99026,1e-05,1.54551]
[1777178221508,57.82,77475.05,0.0,-0.99023,1e-05,1.54968]
[1777178222581,57.82,77475.05,0.0,-0.99023,1e-05,1.54968]
[1777178222769,57.82,77475.05,0.0,-0.99023,1e-05,1.54968]
[1777178222808,57.82,77477.77,0.0,-0.99021,1e-05,1.55264]
[1777178225361,57.82,77477.83,0.0,-0.99021,1e-05,1.55272]
[1777178225522,57.82,77477.83,0.0,-0.99021,1e-05,1.55272]
[1777178225537,57.82,77478.05,0.0,-0.99021,1e-05,1.553]
[1777178230572,57.83,77478.47,0.0,-0.9902,1e-05,1.55355]
[1777178234727,57.83,77478.79,0.0,-0.9902,1e-05,1.55395]
[1777178234769,57.83,77478.79,0.0,-0.9902,1e-05,1.55395]
[1777178240642,57.83,77478.76,0.0,-0.9902,1e-05,1.55403]
[1777178245677,57.83,77478.9,0.0,-0.9902,1e-05,1.55425]
[1777178250711,57.83,77478.88,0.0,-0.9902,1e-05,1.55428]
[1777178255747,57.83,77479.58,0.0,-0.9902,1e-05,1.55344]
[1777178260231,57.83,77479.78,0.0,-0.9902,1e-05,1.55369]
[1777178260270,57.83,77479.78,0.0,-0.9902,1e-05,1.55369]
[1777178260782,57.83,77481.6,0.0,-0.99019,1e-05,1.55566]
[1777178261027,57.83,77481.6,0.0,-0.99019,1e-05,1.55566]
[1777178261788,57.83,77481.18,0.0,-0.99019,1e-05,1.55522]
[1777178266570,57.83,77480.99,0.0,-0.99019,1e-05,1.55504]
[1777178266770,57.83,77480.99,0.0,-0.99019,1e-05,1.55504]
[1777178272872,57.83,77481.27,0.0,-0.99019,1e-05,1.55538]
[1777178277907,57.83,77481.4,0.0,-0.99019,1e-05,1.55553]
[1777178280927,57.83,77485.17,0.0,-0.99016,1e-05,1.55961]
[1777178285006,57.83,77484.98,0.0,-0.99016,1e-05,1.55939]
[1777178285019,57.83,77484.98,0.0,-0.99016,1e-05,1.55939]
[1777178286281,57.83,77484.98,0.0,-0.99016,1e-05,1.55939]
[1777178286518,57.83,77484.98,0.0,-0.99016,1e-05,1.55939]
[1777178286970,57.83,77485.3,0.0,-0.99016,1e-05,1.55972]
[1777178293012,57.83,77484.7,0.0,-0.99016,1e-05,1.55906]
[1777178299054,57.83,77484.99,0.0,-0.99016,1e-05,1.55936]
[1777178301852,57.83,77484.6,0.0,-0.99016,1e-05,1.55894]
[1777178302019,57.83,77484.6,0.0,-0.99016,1e-05,1.55894]
[1777178307111,57.83,77484.34,0.0,-0.99016,1e-05,1.55866]
[1777178312146,57.83,77485.2,0.0,-0.99017,1e-05,1.55793]
[1777178317181,57.83,77484.94,0.0,-0.99017,1e-05,1.55767]
[1777178324229,57.83,77485.2,0.0,-0.99017,1e-05,1.55797]
[1777178334300,57.83,77485.29,0.0,-0.99017,1e-05,1.5581]
[1777178339823,57.83,77485.03,0.0,-0.99017,1e-05,1.55784]
[1777178340020,57.83,77485.03,0.0,-0.99017,1e-05,1.55784]
[1777178341145,57.83,77485.32,0.0,-0.99017,1e-05,1.55816]
[1777178341268,57.83,77485.32,0.0,-0.99017,1e-05,1.55816]
[1777178341369,57.83,77485.32,0.0,-0.99017,1e-05,1.55816]
[1777178346383,57.83,77485.28,0.0,-0.99017,1e-05,1.55814]
[1777178351418,57.83,77485.36,0.0,-0.99017,1e-05,1.55825]
[1777178352358,57.83,77485.36,0.0,-0.99017,1e-05,1.55825]
[1777178352519,57.83,77485.36,0.0,-0.99017,1e-05,1.55825]
[1777178358468,57.83,77485.71,0.0,-0.99016,1e-05,1.55865]
[1777178361494,57.83,77485.71,0.0,-0.99016,1e-05,1.55865]
[1777178361523,57.83,77485.71,0.0,-0.99016,1e-05,1.55865]
[1777178362679,57.83,77485.72,0.0,-0.99016,1e-05,1.55867]
[1777178362768,57.83,77485.72,0.0,-0.99016,1e-05,1.55867]
[1777178362870,57.83,77485.02,0.0,-0.99017,1e-05,1.55792]
[1777178368539,57.83,77484.61,0.0,-0.99017,1e-05,1.55751]
[1777178373229,57.83,77484.57,0.0,-0.99018,1e-05,1.55583]
[1777178373271,57.83,77484.57,0.0,-0.99018,1e-05,1.55583]
[1777178375510,57.83,77484.25,0.0,-0.99018,1e-05,1.5555]
[1777178375520,57.83,77484.25,0.0,-0.99018,1e-05,1.5555]
[1777178375930,57.83,77484.25,0.0,-0.99018,1e-05,1.5555]
[1777178376018,57.83,77484.25,0.0,-0.99018,1e-05,1.5555]
[1777178376031,57.83,77484.06,0.0,-0.99018,1e-05,1.55532]
[1777178379617,57.83,77480.64,0.0,-0.99021,1e-05,1.55168]
[1777178384652,57.83,77480.38,0.0,-0.99021,1e-05,1.55149]
[1777178394722,57.83,77480.38,0.0,-0.99021,1e-05,1.55168]
[1777178395712,57.83,77480.38,0.0,-0.99021,1e-05,1.55168]
[1777178395769,57.83,77480.38,0.0,-0.99021,1e-05,1.55168]
[1777178402121,57.83,77480.38,0.0,-0.99021,1e-05,1.55171]
[1777178402268,57.83,77480.38,0.0,-0.99021,1e-05,1.55171]
[1777178403814,57.83,77480.19,0.0,-0.99021,1e-05,1.55168]
[1777178404018,57.83,77480.19,0.0,-0.99021,1e-05,1.55168]
[1777178403871,57.83,77480.26,0.0,-0.99021,1e-05,1.55178]
[1777178409827,57.84,77480.2,0.0,-0.99021,1e-05,1.5519]
[1777178415869,57.84,77483.16,0.0,-0.99018,1e-05,1.55528]
[1777178416881,57.84,77483.16,0.0,-0.99018,1e-05,1.55528]
[1777178417019,57.84,77483.16,0.0,-0.99018,1e-05,1.55528]
[1777178423925,57.84,77485.28,0.0,-0.99017,1e-05,1.55775]
[1777178425075,57.84,77485.28,0.0,-0.99017,1e-05,1.55775]
[1777178425270,57.84,77487.55,0.0,-0.99015,1e-05,1.56022]
[1777178426684,57.84,77488.44,0.0,-0.99014,1e-05,1.5612]
[1777178426768,57.84,77488.44,0.0,-0.99014,1e-05,1.5612]
[1777178426867,57.84,77488.44,0.0,-0.99014,1e-05,1.56122]
[1777178430054,57.84,77488.26,0.0,-0.99014,1e-05,1.56105]
[1777178430271,57.84,77488.53,0.0,-0.99014,1e-05,1.56136]
[1777178435898,57.84,77488.32,0.0,-0.99015,1e-05,1.55953]
[1777178436020,57.84,77488.32,0.0,-0.99015,1e-05,1.55953]
[1777178436535,57.84,77488.43,0.0,-0.99015,1e-05,1.55967]
[1777178436769,57.84,77488.43,0.0,-0.99015,1e-05,1.55967]
[1777178438022,57.84,77495.39,0.0,-0.9901,1e-05,1.56723]
[1777178438744,57.84,77495.39,0.0,-0.9901,1e-05,1.56723]
[1777178438768,57.84,77495.39,0.0,-0.9901,1e-05,1.56723]
[1777178439029,57.84,77499.27,0.0,-0.99007,1e-05,1.57144]
[1777178443904,57.84,77499.83,0.0,-0.99006,1e-05,1.57204]
[1777178444021,57.84,77499.83,0.0,-0.99006,1e-05,1.57204]
[1777178444249,57.84,77500.6,0.0,-0.99006,1e-05,1.57285]
[1777178444270,57.84,77500.6,0.0,-0.99006,1e-05,1.57285]
[1777178445072,57.84,77500.57,0.0,-0.99006,1e-05,1.57281]
[1777178448092,57.84,77504.87,0.0,-0.99003,1e-05,1.57747]
[1777178449102,57.84,77510.22,0.0,-0.98998,1e-05,1.5833]
[1777178449469,57.84,77510.22,0.0,-0.98998,1e-05,1.5833]
[1777178449524,57.84,77510.22,0.0,-0.98998,1e-05,1.5833]
[1777178452123,57.84,77514.45,0.0,-0.98995,1e-05,1.58787]
[1777178452827,57.84,77514.45,0.0,-0.98995,1e-05,1.58787]
[1777178453019,57.84,77514.45,0.0,-0.98995,1e-05,1.58787]
[1777178456151,57.84,77522.77,0.0,-0.98989,1e-05,1.59687]
[1777178456377,57.84,77522.77,0.0,-0.98989,1e-05,1.59687]
[1777178456520,57.84,77522.77,0.0,-0.98989,1e-05,1.59687]
[1777178457656,57.84,77521.97,0.0,-0.98989,1e-05,1.59594]
[1777178457769,57.84,77521.97,0.0,-0.98989,1e-05,1.59594]
[1777178458165,57.84,77521.78,0.0,-0.9899,1e-05,1.59568]
[1777178463200,57.83,77523.63,0.0,-0.98988,1e-05,1.59747]
[1777178464783,57.83,77523.63,0.0,-0.98988,1e-05,1.59747]
[1777178465020,57.83,77523.63,0.0,-0.98988,1e-05,1.59747]
[1777178468931,57.83,77524.08,0.0,-0.98988,1e-05,1.59775]
[1777178469021,57.83,77524.08,0.0,-0.98988,1e-05,1.59775]
[1777178469122,57.83,77523.92,0.0,-0.98988,1e-05,1.59747]
[1777178471086,57.83,77523.99,0.0,-0.98988,1e-05,1.59754]
[1777178471268,57.83,77523.74,0.0,-0.98989,1e-05,1.59716]
[1777178477299,57.83,77523.51,0.0,-0.98989,1e-05,1.59658]
[1777178479202,57.83,77523.41,0.0,-0.98989,1e-05,1.59641]
[1777178479268,57.83,77523.41,0.0,-0.98989,1e-05,1.59641]
[1777178481301,57.83,77521.18,0.0,-0.98991,1e-05,1.59385]
[1777178481520,57.83,77521.18,0.0,-0.98991,1e-05,1.59385]
[1777178481583,57.83,77520.66,0.0,-0.98991,1e-05,1.59323]
[1777178486661,57.83,77518.48,0.0,-0.98993,1e-05,1.59064]
[1777178486768,57.83,77518.48,0.0,-0.98993,1e-05,1.59064]
[1777178494418,57.82,77517.01,0.0,-0.98996,1e-05,1.58697]
[1777178499452,57.82,77516.26,0.0,-0.98996,1e-05,1.58595]
[1777178501607,57.82,77516.33,0.0,-0.98996,1e-05,1.58598]
[1777178501769,57.82,77516.33,0.0,-0.98996,1e-05,1.58598]
[1777178503483,57.82,77521.3,0.0,-0.98993,1e-05,1.59131]
[1777178504262,57.82,77521.3,0.0,-0.98993,1e-05,1.59131]
[1777178504268,57.82,77521.3,0.0,-0.98993,1e-05,1.59131]
[1777178504491,57.82,77522.9,0.0,-0.98991,1e-05,1.59302]
[1777178505498,57.82,77529.95,0.0,-0.98986,1e-05,1.60074]
[1777178506505,57.82,77531.24,0.0,-0.98985,1e-05,1.6021]
[1777178511540,57.82,77531.34,0.0,-0.98985,1e-05,1.60187]
[1777178515019,57.82,77531.84,0.0,-0.98985,1e-05,1.60229]
[1777178521611,57.81,77532.65,0.0,-0.98985,1e-05,1.60266]
[1777178523628,57.81,77536.37,0.0,-0.98982,1e-05,1.60663]
[1777178524408,57.81,77536.37,0.0,-0.98982,1e-05,1.60663]
[1777178524457,57.81,77536.37,0.0,-0.98982,1e-05,1.60663]
[1777178524517,57.81,77536.37,0.0,-0.98982,1e-05,1.60663]
[1777178524635,57.81,77535.87,0.0,-0.98982,1e-05,1.606]
[1777178529670,57.81,77535.58,0.0,-0.98983,1e-05,1.60531]
[1777178534704,57.81,77535.43,0.0,-0.98983,1e-05,1.60476]
[1777178539740,57.81,77535.48,0.0,-0.98983,1e-05,1.60444]
[1777178544618,57.8,77535.24,0.0,-0.98984,1e-05,1.60395]
[1777178544769,57.8,77535.24,0.0,-0.98984,1e-05,1.60395]
[1777178544782,57.8,77535.24,0.0,-0.98984,1e-05,1.6038]
[1777178549810,57.8,77535.46,0.0,-0.98984,1e-05,1.60366]
[1777178554845,57.8,77535.46,0.0,-0.98985,1e-05,1.60159]
[1777178559880,57.8,77535.53,0.0,-0.98985,1e-05,1.6013]
[1777178564915,57.79,77536.4,0.0,-0.98985,1e-05,1.60189]
[1777178569950,57.79,77537.36,0.0,-0.98984,1e-05,1.60258]
[1777178571635,57.79,77537.11,0.0,-0.98985,1e-05,1.60222]
[1777178571704,57.79,77537.11,0.0,-0.98985,1e-05,1.60222]
[1777178571770,57.79,77537.11,0.0,-0.98985,1e-05,1.60222]
[1777178571806,57.79,77537.11,0.0,-0.98985,1e-05,1.60215]
[1777178576999,57.79,77537.51,0.0,-0.98985,1e-05,1.60221]
[1777178581364,57.79,77539.75,0.0,-0.98983,1e-05,1.60439]
[1777178581369,57.79,77539.75,0.0,-0.98983,1e-05,1.60439]
[1777178581519,57.79,77539.75,0.0,-0.98983,1e-05,1.60439]
[1777178582036,57.78,77540.36,0.0,-0.98983,1e-05,1.60499]
[1777178587071,57.78,77543.02,0.0,-0.98981,1e-05,1.60754]
[1777178587996,57.78,77543.02,0.0,-0.98981,1e-05,1.60754]
[1777178588005,57.78,77543.02,0.0,-0.98981,1e-05,1.60754]
[1777178588019,57.78,77543.02,0.0,-0.98981,1e-05,1.60754]
[1777178588078,57.78,77542.41,0.0,-0.98981,1e-05,1.60678]
[1777178593112,57.78,77543.3,0.0,-0.98981,1e-05,1.60736]
[1777178594523,57.78,77542.91,0.0,-0.98981,1e-05,1.60685]
[1777178594568,57.78,77542.91,0.0,-0.98981,1e-05,1.60685]
[1777178594769,57.78,77542.91,0.0,-0.98981,1e-05,1.60685]
[1777178595129,57.78,77543.07,0.0,-0.98981,1e-05,1.60695]
[1777178600164,57.78,77542.44,0.0,-0.98982,1e-05,1.60586]
[1777178602868,57.77,77542.17,0.0,-0.98983,1e-05,1.60533]
[1777178602875,57.77,77542.17,0.0,-0.98983,1e-05,1.60533]
[1777178603020,57.77,77542.17,0.0,-0.98983,1e-05,1.60533]
[1777178603185,57.77,77542.6,0.0,-0.98982,1e-05,1.60573]
[1777178610234,57.77,77544.58,0.0,-0.98981,1e-05,1.60741]
[1777178612616,57.77,77544.01,0.0,-0.98983,1e-05,1.60493]
[1777178612658,57.77,77544.01,0.0,-0.98983,1e-05,1.60493]
[1777178612769,57.77,77544.01,0.0,-0.98983,1e-05,1.60493]
[1777178613255,57.77,77542.92,0.0,-0.98984,1e-05,1.60366]
[1777178618290,57.77,77542.0,0.0,-0.98985,1e-05,1.60231]
[1777178619674,57.77,77542.49,0.0,-0.98984,1e-05,1.60279]
[1777178619719,57.77,77542.49,0.0,-0.98984,1e-05,1.60279]
[1777178619770,57.77,77542.49,0.0,-0.98984,1e-05,1.60279]
[1777178620304,57.77,77542.35,0.0,-0.98984,1e-05,1.60256]
[1777178625340,57.76,77541.4,0.0,-0.98985,1e-05,1.60119]
[1777178625747,57.76,77541.4,0.0,-0.98985,1e-05,1.60119]
[1777178625771,57.76,77541.4,0.0,-0.98985,1e-05,1.60119]
[1777178625822,57.76,77541.4,0.0,-0.98985,1e-05,1.60119]
[1777178626019,57.76,77541.4,0.0,-0.98985,1e-05,1.60119]
[1777178626347,57.76,77539.4,0.0,-0.98987,1e-05,1.59892]
[1777178629368,57.76,77535.9,0.0,-0.9899,1e-05,1.59489]
[1777178630511,57.76,77535.9,0.0,-0.9899,1e-05,1.59489]
[1777178630526,57.76,77535.9,0.0,-0.9899,1e-05,1.59489]
[1777178637424,57.76,77538.75,0.0,-0.98988,1e-05,1.5976]
[1777178639056,57.76,77538.75,0.0,-0.98988,1e-05,1.5976]
[1777178639164,57.76,77538.75,0.0,-0.98988,1e-05,1.5976]
[1777178639268,57.76,77538.75,0.0,-0.98988,1e-05,1.5976]
[1777178639265,57.76,77539.66,0.0,-0.98987,1e-05,1.59849]
[1777178644473,57.76,77537.58,0.0,-0.98989,1e-05,1.59592]
[1777178648461,57.76,77536.89,0.0,-0.9899,1e-05,1.595]
[1777178648519,57.76,77536.89,0.0,-0.9899,1e-05,1.595]
[1777178648553,57.76,77536.89,0.0,-0.9899,1e-05,1.595]
[1777178648772,57.76,77536.89,0.0,-0.9899,1e-05,1.595]
[1777178648874,57.76,77536.56,0.0,-0.9899,1e-05,1.59459]
[1777178653358,57.75,77536.66,0.0,-0.9899,1e-05,1.59454]
[1777178653521,57.75,77537.82,0.0,-0.98989,1e-05,1.59577]
[1777178657021,57.75,77536.7,0.0,-0.9899,1e-05,1.59437]
[1777178657166,57.75,77536.7,0.0,-0.9899,1e-05,1.59437]
[1777178657270,57.75,77536.7,0.0,-0.9899,1e-05,1.59437]
[1777178657371,57.75,77538.13,0.0,-0.98989,1e-05,1.59584]
[1777178662196,57.75,77536.71,0.0,-0.9899,1e-05,1.59412]
[1777178662274,57.75,77536.71,0.0,-0.9899,1e-05,1.59412]
[1777178662310,57.75,77536.71,0.0,-0.9899,1e-05,1.59412]
[1777178662375,57.75,77537.87,0.0,-0.9899,1e-05,1.59529]
[1777178662519,57.75,77537.87,0.0,-0.9899,1e-05,1.59529]
[1777178668641,57.75,77536.32,0.0,-0.98991,1e-05,1.59327]
[1777178675690,57.75,77535.42,0.0,-0.98993,1e-05,1.59026]
[1777178680725,57.74,77535.48,0.0,-0.98993,1e-05,1.59009]
[1777178685760,57.74,77535.31,0.0,-0.98993,1e-05,1.58968]
[1777178686873,57.74,77535.31,0.0,-0.98993,1e-05,1.58968]
[1777178687020,57.74,77535.31,0.0,-0.98993,1e-05,1.58968]
[1777178694823,57.74,77535.23,0.0,-0.98994,1e-05,1.5892]
[1777178699858,57.74,77535.58,0.0,-0.98994,1e-05,1.58938]
[1777178701872,57.74,77538.6,0.0,-0.98991,1e-05,1.59262]
[1777178703226,57.74,77538.6,0.0,-0.98991,1e-05,1.59262]
[1777178703270,57.74,77538.6,0.0,-0.98991,1e-05,1.59262]
[1777178703330,57.74,77538.6,0.0,-0.98991,1e-05,1.59262]
[1777178703519,57.74,77539.36,0.0,-0.98991,1e-05,1.59336]
[1777178703432,57.74,77539.36,0.0,-0.98991,1e-05,1.59336]
[1777178707998,57.74,77539.02,0.0,-0.98991,1e-05,1.59294]
[1777178708022,57.74,77539.02,0.0,-0.98991,1e-05,1.59294]
[1777178714963,57.73,77539.13,0.0,-0.98991,1e-05,1.59259]
[1777178717299,57.73,77538.9,0.0,-0.98992,1e-05,1.59229]
[1777178717483,57.73,77538.89,0.0,-0.98992,1e-05,1.59218]
[1777178717519,57.73,77538.89,0.0,-0.98992,1e-05,1.59218]
[1777178718991,57.73,77539.01,0.0,-0.98992,1e-05,1.59227]
[1777178724026,57.73,77540.15,0.0,-0.98991,1e-05,1.5933]
[1777178725400,57.73,77540.15,0.0,-0.98991,1e-05,1.5933]
[1777178725518,57.73,77539.47,0.0,-0.98991,1e-05,1.5925]
[1777178725598,57.73,77539.47,0.0,-0.98991,1e-05,1.5925]
[1777178725770,57.73,77539.47,0.0,-0.98991,1e-05,1.5925]
[1777178725781,57.73,77539.47,0.0,-0.98991,1e-05,1.59245]
[1777178731074,57.73,77539.44,0.0,-0.98993,1e-05,1.59051]
[1777178736110,57.73,77541.43,0.0,-0.98991,1e-05,1.59249]
[1777178736780,57.73,77541.43,0.0,-0.98991,1e-05,1.59249]
[1777178737019,57.73,77541.43,0.0,-0.98991,1e-05,1.59249]
[1777178744165,57.73,77540.14,0.0,-0.98993,1e-05,1.59072]
[1777178745124,57.73,77540.14,0.0,-0.98993,1e-05,1.59072]
[1777178745182,57.73,77540.14,0.0,-0.98993,1e-05,1.59072]
[1777178745269,57.73,77540.14,0.0,-0.98993,1e-05,1.59072]
[1777178745334,57.73,77539.34,0.0,-0.98993,1e-05,1.58975]
[1777178751215,57.72,77538.2,0.0,-0.98994,1e-05,1.58831]
[1777178753697,57.72,77538.36,0.0,-0.98994,1e-05,1.58841]
[1777178753769,57.72,77538.36,0.0,-0.98994,1e-05,1.58841]
[1777178753773,57.72,77538.36,0.0,-0.98994,1e-05,1.58841]
[1777178754018,57.72,77538.36,0.0,-0.98994,1e-05,1.58841]
[1777178754236,57.72,77538.34,0.0,-0.98994,1e-05,1.58835]
[1777178761285,57.72,77538.74,0.0,-0.98994,1e-05,1.58853]
[1777178766319,57.72,77540.41,0.0,-0.98993,1e-05,1.59018]
[1777178767305,57.72,77540.41,0.0,-0.98993,1e-05,1.59018]
[1777178767525,57.72,77540.41,0.0,-0.98993,1e-05,1.5901]
[1777178773368,57.72,77540.87,0.0,-0.98993,1e-05,1.59037]
[1777178775853,57.72,77540.93,0.0,-0.98993,1e-05,1.59036]
[1777178775953,57.72,77540.93,0.0,-0.98993,1e-05,1.59036]
[1777178776020,57.72,77540.93,0.0,-0.98993,1e-05,1.59036]
[1777178776389,57.72,77540.57,0.0,-0.98993,1e-05,1.58992]
[1777178781425,57.72,77540.81,0.0,-0.98993,1e-05,1.58999]
[1777178786460,57.72,77540.43,0.0,-0.98994,1e-05,1.58938]
[1777178791498,57.71,77540.57,0.0,-0.98995,1e-05,1.58767]
[1777178797768,57.71,77540.47,0.0,-0.98995,1e-05,1.58742]
[1777178797954,57.71,77540.47,0.0,-0.98995,1e-05,1.58742]
[1777178798021,57.71,77540.47,0.0,-0.98995,1e-05,1.58742]
[1777178798123,57.71,77542.69,0.0,-0.98993,1e-05,1.5898]
[1777178800734,57.71,77543.21,0.0,-0.98993,1e-05,1.5903]
[1777178800738,57.71,77543.21,0.0,-0.98993,1e-05,1.5903]
[1777178800769,57.71,77543.21,0.0,-0.98993,1e-05,1.5903]
[1777178800835,57.71,77545.24,0.0,-0.98991,1e-05,1.59249]
[1777178806592,57.71,77543.69,0.0,-0.98993,1e-05,1.59059]
[1777178806769,57.71,77543.69,0.0,-0.98993,1e-05,1.59059]
[1777178806808,57.71,77543.69,0.0,-0.98993,1e-05,1.59059]
[1777178807018,57.71,77543.69,0.0,-0.98993,1e-05,1.59059]
[1777178807090,57.71,77543.62,0.0,-0.98993,1e-05,1.59048]
[1777178815671,57.71,77543.41,0.0,-0.98993,1e-05,1.58991]
[1777178818250,57.71,77543.86,0.0,-0.98993,1e-05,1.59037]
[1777178818269,57.71,77543.86,0.0,-0.98993,1e-05,1.59037]
[1777178822842,57.71,77543.97,0.0,-0.98993,1e-05,1.59031]
[1777178822972,57.71,77543.97,0.0,-0.98993,1e-05,1.59031]
[1777178823026,57.71,77543.97,0.0,-0.98993,1e-05,1.59031]
[1777178823073,57.71,77544.59,0.0,-0.98992,1e-05,1.59095]
[1777178828762,57.7,77543.52,0.0,-0.98993,1e-05,1.58956]
[1777178832791,57.7,77550.17,0.0,-0.98988,1e-05,1.59675]
[1777178833798,57.7,77559.14,0.0,-0.98981,1e-05,1.60663]
[1777178835241,57.7,77559.14,0.0,-0.98981,1e-05,1.60663]
[1777178835268,57.7,77559.14,0.0,-0.98981,1e-05,1.60663]
[1777178835455,57.7,77559.14,0.0,-0.98981,1e-05,1.60663]
[1777178835518,57.7,77559.14,0.0,-0.98981,1e-05,1.60663]
[1777178835342,57.7,77561.43,0.0,-0.98979,1e-05,1.60911]
[1777178835812,57.7,77561.57,0.0,-0.98979,1e-05,1.6092]
[1777178840846,57.7,77561.87,0.0,-0.98979,1e-05,1.60919]
[1777178845882,57.7,77562.71,0.0,-0.98979,1e-05,1.60978]
[1777178848903,57.7,77565.9,0.0,-0.98976,1e-05,1.61311]
[1777178849910,57.7,77569.18,0.0,-0.98974,1e-05,1.61669]
[1777178851266,57.7,77569.18,0.0,-0.98974,1e-05,1.61669]
[1777178851520,57.7,77569.18,0.0,-0.98974,1e-05,1.61669]
[1777178851524,57.7,77571.2,0.0,-0.98973,1e-05,1.61706]
[1777178855920,57.69,77572.64,0.0,-0.98973,1e-05,1.6184]
[1777178856020,57.69,77572.64,0.0,-0.98973,1e-05,1.6184]
[1777178856072,57.69,77572.79,0.0,-0.98972,1e-05,1.61848]
[1777178857966,57.69,77579.0,0.0,-0.98968,1e-05,1.62525]
[1777178858974,57.69,77592.09,0.0,-0.98957,1e-05,1.63987]
[1777178859981,57.69,77599.11,0.0,-0.98952,1e-05,1.64767]
[1777178860987,57.69,77599.34,0.0,-0.98952,1e-05,1.64779]
[1777178864032,57.69,77598.74,0.0,-0.98952,1e-05,1.64683]
[1777178864269,57.69,77598.74,0.0,-0.98952,1e-05,1.64683]
[1777178867030,57.68,77606.11,0.0,-0.98947,1e-05,1.65463]
[1777178868037,57.68,77619.03,0.0,-0.98936,1e-05,1.66921]
[1777178869044,57.68,77622.16,0.0,-0.98934,1e-05,1.67262]
[1777178874079,57.68,77619.79,0.0,-0.98936,1e-05,1.66899]
[1777178875305,57.68,77619.79,0.0,-0.98936,1e-05,1.66899]
[1777178875522,57.68,77619.79,0.0,-0.98936,1e-05,1.66899]
[1777178875653,57.67,77618.51,0.0,-0.98938,1e-05,1.66718]
[1777178875769,57.67,77618.51,0.0,-0.98938,1e-05,1.66718]
[1777178876093,57.67,77618.39,0.0,-0.98938,1e-05,1.66704]
[1777178881129,57.67,77618.12,0.0,-0.98939,1e-05,1.66589]
[1777178883142,57.67,77627.24,0.0,-0.98931,1e-05,1.67599]
[1777178884595,57.67,77627.24,0.0,-0.98931,1e-05,1.67599]
[1777178884148,57.66,77627.38,0.0,-0.98931,1e-05,1.67596]
[1777178884771,57.66,77627.38,0.0,-0.98931,1e-05,1.67596]
[1777178887880,57.66,77625.9,0.0,-0.98933,1e-05,1.67371]
[1777178888017,57.66,77625.9,0.0,-0.98933,1e-05,1.67371]
[1777178888177,57.66,77624.88,0.0,-0.98934,1e-05,1.67236]
[1777178890493,57.66,77624.92,0.0,-0.98934,1e-05,1.67222]
[1777178890519,57.66,77624.92,0.0,-0.98934,1e-05,1.67222]
[1777178895756,57.65,77625.36,0.0,-0.98934,1e-05,1.67168]
[1777178895772,57.65,77625.36,0.0,-0.98934,1e-05,1.67168]
[1777178895898,57.65,77625.36,0.0,-0.98934,1e-05,1.67168]
[1777178896020,57.65,77625.36,0.0,-0.98934,1e-05,1.67168]
[1777178896233,57.65,77624.84,0.0,-0.98935,1e-05,1.67091]
[1777178901268,57.65,77624.77,0.0,-0.98936,1e-05,1.66999]
[1777178904721,57.64,77624.73,0.0,-0.98936,1e-05,1.66945]
[1777178904769,57.64,77624.73,0.0,-0.98936,1e-05,1.66945]
[1777178909326,57.64,77620.68,0.0,-0.9894,1e-05,1.66402]
[1777178911340,57.64,77617.08,0.0,-0.98944,1e-05,1.65788]
[1777178911708,57.64,77617.08,0.0,-0.98944,1e-05,1.65788]
[1777178911769,57.64,77617.08,0.0,-0.98944,1e-05,1.65788]
[1777178912189,57.64,77617.08,0.0,-0.98944,1e-05,1.65788]
[1777178912268,57.64,77617.08,0.0,-0.98944,1e-05,1.65788]
[1777178912347,57.63,77613.86,0.0,-0.98947,1e-05,1.65406]
[1777178914361,57.63,77612.33,0.0,-0.98948,1e-05,1.65205]
[1777178918893,57.63,77610.25,0.0,-0.9895,1e-05,1.64917]
[1777178919396,57.63,77619.38,0.0,-0.98943,1e-05,1.65943]
[1777178920403,57.63,77625.99,0.0,-0.98938,1e-05,1.66686]
[1777178921409,57.63,77624.89,0.0,-0.98939,1e-05,1.66545]
[1777178922417,57.63,77625.56,0.0,-0.98938,1e-05,1.66606]
[1777178922675,57.63,77625.56,0.0,-0.98938,1e-05,1.66606]
[1777178926444,57.62,77642.37,0.0,-0.98925,1e-05,1.68476]
[1777178927452,57.62,77656.44,0.0,-0.98913,1e-05,1.70091]
[1777178928459,57.62,77654.42,0.0,-0.98915,1e-05,1.69837]
[1777178929467,57.62,77654.37,0.0,-0.98915,1e-05,1.6981]
[1777178930478,57.62,77673.68,0.0,-0.98899,1e-05,1.72043]
[1777178931695,57.62,77713.49,0.0,-0.98865,1e-05,1.76767]
[1777178932505,57.62,77747.52,0.0,-0.98835,1e-05,1.80865]
[1777178933513,57.61,77753.94,0.0,-0.9883,1e-05,1.81609]
[1777178933966,57.61,77753.94,0.0,-0.9883,1e-05,1.81609]
[1777178934520,57.61,77759.39,0.0,-0.98825,1e-05,1.82235]
[1777178936535,57.61,77764.33,0.0,-0.98822,1e-05,1.82755]
[1777178937541,57.6,77770.93,0.0,-0.98816,1e-05,1.83524]
[1777178938548,57.6,77774.37,0.0,-0.98813,1e-05,1.83903]
[1777178939555,57.6,77779.92,0.0,-0.98809,1e-05,1.84544]
[1777178941575,57.59,77783.71,0.0,-0.98806,1e-05,1.84918]
[1777178942580,57.59,77796.96,0.0,-0.98794,1e-05,1.86523]
[1777178943588,57.59,77804.83,0.0,-0.98787,1e-05,1.87458]
[1777178944594,57.58,77799.54,0.0,-0.98793,1e-05,1.8674]
[1777178945604,57.58,77802.34,0.0,-0.9879,1e-05,1.87038]
[1777178946609,57.58,77807.63,0.0,-0.98786,1e-05,1.8765]
[1777178947616,57.57,77811.28,0.0,-0.98783,1e-05,1.88056]
[1777178948623,57.57,77808.63,0.0,-0.98786,1e-05,1.87667]
[1777178950640,57.56,77812.21,0.0,-0.98783,1e-05,1.88009]
[1777178954668,57.55,77815.14,0.0,-0.98782,1e-05,1.8816]
[1777178955675,57.55,77818.08,0.0,-0.9878,1e-05,1.88476]
[1777178957689,57.54,77815.04,0.0,-0.98784,1e-05,1.87982]
[1777178960710,57.53,77812.11,0.0,-0.98788,1e-05,1.8745]
[1777178961717,57.53,77809.3,0.0,-0.9879,1e-05,1.87043]
[1777178963731,57.52,77804.56,0.0,-0.98796,1e-05,1.86343]
[1777178964738,57.52,77800.06,0.0,-0.988,1e-05,1.85729]
[1777178965745,57.52,77795.58,0.0,-0.98805,1e-05,1.8512]
[1777178966752,57.51,77792.58,0.0,-0.98808,1e-05,1.84697]
[1777178967759,57.51,77787.54,0.0,-0.98813,1e-05,1.84023]
[1777178968766,57.51,77783.63,0.0,-0.98816,1e-05,1.83491]
[1777178969773,57.5,77778.82,0.0,-0.98821,1e-05,1.8285]
[1777178971788,57.5,77775.0,0.0,-0.98826,1e-05,1.82105]
[1777178976823,57.49,77774.99,0.0,-0.98828,1e-05,1.81886]
[1777178980224,57.41,77772.63,0.0,-0.98839,1e-05,1.80337]
[1777178980273,57.41,77772.63,0.0,-0.98839,1e-05,1.80337]
[1777178981807,57.38,77772.63,0.0,-0.98842,1e-05,1.79935]
[1777178982018,57.38,77772.68,0.0,-0.98842,1e-05,1.79941]
[1777178982033,57.38,77771.76,0.0,-0.98844,1e-05,1.7975]
[1777178985499,57.38,77771.56,0.0,-0.98844,1e-05,1.79686]
[1777178985517,57.38,77771.56,0.0,-0.98844,1e-05,1.79686]
[1777178989742,57.35,77769.32,0.0,-0.9885,1e-05,1.7892]
[1777178989769,57.35,77769.32,0.0,-0.9885,1e-05,1.7892]
[1777178990528,57.34,77769.03,0.0,-0.98851,1e-05,1.78811]
[1777178990769,57.34,77769.03,0.0,-0.98851,1e-05,1.78811]
[1777178990621,57.34,77766.13,0.0,-0.98854,1e-05,1.78422]
[1777178993731,57.34,77764.59,0.0,-0.98855,1e-05,1.782]
[1777178993768,57.34,77764.59,0.0,-0.98855,1e-05,1.782]
[1777178993832,57.33,77759.43,0.0,-0.9886,1e-05,1.77504]
[1777178999781,57.33,77761.85,0.0,-0.98859,1e-05,1.7766]
[1777179000020,57.32,77761.81,0.0,-0.9886,1e-05,1.77587]
[1777179001039,57.32,77759.74,0.0,-0.98862,1e-05,1.77303]
[1777179001276,57.32,77759.74,0.0,-0.98862,1e-05,1.77303]
[1777179001377,57.32,77759.81,0.0,-0.98862,1e-05,1.77278]
[1777179005505,57.31,77759.7,0.0,-0.98862,1e-05,1.77198]
[1777179005522,57.31,77759.7,0.0,-0.98862,1e-05,1.77198]
[1777179008209,57.31,77760.86,0.0,-0.98862,1e-05,1.77205]
[1777179008268,57.31,77760.86,0.0,-0.98862,1e-05,1.77205]
[1777179008309,57.3,77758.65,0.0,-0.98865,1e-05,1.76905]
[1777179010055,57.3,77755.97,0.0,-0.98867,1e-05,1.76518]
[1777179011732,57.3,77755.97,0.0,-0.98867,1e-05,1.76518]
[1777179011770,57.3,77755.97,0.0,-0.98867,1e-05,1.76518]
[1777179013076,57.29,77760.81,0.0,-0.98864,1e-05,1.77006]
[1777179015715,57.29,77760.3,0.0,-0.98864,1e-05,1.76944]
[1777179015768,57.29,77760.3,0.0,-0.98864,1e-05,1.76944]
[1777179015816,57.29,77758.77,0.0,-0.98866,1e-05,1.76695]
[1777179019118,57.28,77756.31,0.0,-0.98869,1e-05,1.76272]
[1777179024153,57.27,77754.87,0.0,-0.98872,1e-05,1.75944]
[1777179026166,57.27,77745.12,0.0,-0.9888,1e-05,1.74746]
[1777179027173,57.27,77736.03,0.0,-0.98889,1e-05,1.73604]
[1777179028181,57.27,77737.75,0.0,-0.98887,1e-05,1.73782]
[1777179030195,57.26,77734.65,0.0,-0.9889,1e-05,1.7336]
[1777179031769,57.26,77734.65,0.0,-0.9889,1e-05,1.7336]
[1777179032208,57.26,77729.05,0.0,-0.98897,1e-05,1.72467]
[1777179033770,57.26,77729.05,0.0,-0.98897,1e-05,1.72467]
[1777179033781,57.26,77729.05,0.0,-0.98897,1e-05,1.72467]
[1777179033848,57.26,77725.88,0.0,-0.989,1e-05,1.72068]
[1777179034018,57.26,77725.88,0.0,-0.989,1e-05,1.72068]
[1777179039260,57.25,77726.3,0.0,-0.989,1e-05,1.71977]
[1777179041425,57.25,77726.94,0.0,-0.989,1e-05,1.72029]
[1777179041522,57.25,77723.16,0.0,-0.98903,1e-05,1.71559]
[1777179042279,57.24,77720.17,0.0,-0.98906,1e-05,1.71184]
[1777179045301,57.24,77717.52,0.0,-0.98909,1e-05,1.70807]
[1777179050336,57.23,77715.15,0.0,-0.98911,1e-05,1.70422]
[1777179054364,57.23,77718.37,0.0,-0.98909,1e-05,1.70717]
[1777179055371,57.23,77722.71,0.0,-0.98906,1e-05,1.71206]
[1777179056378,57.23,77725.9,0.0,-0.98903,1e-05,1.71559]
[1777179061412,57.22,77733.2,0.0,-0.98898,1e-05,1.72305]
[1777179062420,57.22,77742.35,0.0,-0.9889,1e-05,1.73366]
[1777179063427,57.22,77742.31,0.0,-0.9889,1e-05,1.73334]
[1777179065441,57.21,77751.62,0.0,-0.98883,1e-05,1.74391]
[1777179066449,57.21,77754.93,0.0,-0.9888,1e-05,1.74758]
[1777179069469,57.2,77760.17,0.0,-0.98876,1e-05,1.75298]
[1777179070476,57.2,77764.53,0.0,-0.98873,1e-05,1.75792]
[1777179071483,57.2,77768.49,0.0,-0.9887,1e-05,1.76238]
[1777179072036,57.2,77768.49,0.0,-0.9887,1e-05,1.76238]
[1777179072268,57.2,77768.49,0.0,-0.9887,1e-05,1.76238]
[1777179072490,57.2,77769.66,0.0,-0.98869,1e-05,1.76347]
[1777179076148,57.19,77769.95,0.0,-0.98869,1e-05,1.76288]
[1777179076271,57.19,77769.95,0.0,-0.98869,1e-05,1.76288]
[1777179076517,57.19,77772.61,0.0,-0.98867,1e-05,1.76577]
[1777179079725,57.19,77773.2,0.0,-0.98867,1e-05,1.76584]
[1777179079769,57.19,77773.2,0.0,-0.98867,1e-05,1.76584]
[1777179079826,57.19,77772.15,0.0,-0.98868,1e-05,1.76425]
[1777179080546,57.18,77778.63,0.0,-0.98863,1e-05,1.77176]
[1777179082560,57.18,77779.86,0.0,-0.98862,1e-05,1.77258]
[1777179084949,57.18,77782.05,0.0,-0.9886,1e-05,1.7749]
[1777179085020,57.18,77781.95,0.0,-0.98861,1e-05,1.77444]
[1777179085581,57.17,77783.63,0.0,-0.9886,1e-05,1.77614]
[1777179086588,57.17,77780.58,0.0,-0.98863,1e-05,1.7721]
[1777179087594,57.17,77777.81,0.0,-0.98865,1e-05,1.76842]
[1777179092629,57.16,77778.85,0.0,-0.98867,1e-05,1.76623]
[1777179095651,57.15,77783.03,0.0,-0.98864,1e-05,1.77031]
[1777179096658,57.15,77785.58,0.0,-0.98862,1e-05,1.77306]
[1777179097675,57.15,77785.58,0.0,-0.98862,1e-05,1.77306]
[1777179097773,57.15,77785.58,0.0,-0.98862,1e-05,1.77306]
[1777179102606,57.14,77784.31,0.0,-0.98864,1e-05,1.76984]
[1777179102769,57.14,77784.31,0.0,-0.98864,1e-05,1.76984]
[1777179102806,57.14,77782.32,0.0,-0.98866,1e-05,1.7671]
[1777179104590,57.14,77780.23,0.0,-0.98868,1e-05,1.76424]
[1777179104769,57.14,77780.23,0.0,-0.98868,1e-05,1.76424]
[1777179109596,57.13,77779.81,0.0,-0.9887,1e-05,1.76213]
[1777179109774,57.13,77779.81,0.0,-0.9887,1e-05,1.76213]
[1777179109855,57.12,77778.33,0.0,-0.98871,1e-05,1.76003]
[1777179111061,57.12,77776.69,0.0,-0.98873,1e-05,1.75774]
[1777179111270,57.12,77776.69,0.0,-0.98873,1e-05,1.75774]
[1777179114395,57.12,77777.95,0.0,-0.98872,1e-05,1.75833]
[1777179114519,57.12,77777.95,0.0,-0.98872,1e-05,1.75833]
[1777179114784,57.12,77776.78,0.0,-0.98874,1e-05,1.75661]
[1777179115262,57.12,77776.78,0.0,-0.98874,1e-05,1.75661]
[1777179115270,57.12,77776.78,0.0,-0.98874,1e-05,1.75661]
[1777179120826,57.1,77778.62,0.0,-0.98873,1e-05,1.75696]
[1777179121834,57.1,77763.58,0.0,-0.98887,1e-05,1.73862]
[1777179122840,57.1,77755.33,0.0,-0.98894,1e-05,1.72852]
[1777179123252,57.1,77755.33,0.0,-0.98894,1e-05,1.72852]
[1777179123271,57.1,77755.33,0.0,-0.98894,1e-05,1.72852]
[1777179123849,57.1,77752.36,0.0,-0.98897,1e-05,1.72473]
[1777179125366,57.1,77752.04,0.0,-0.98897,1e-05,1.7241]
[1777179125519,57.1,77752.04,0.0,-0.98897,1e-05,1.7241]
[1777179126870,57.09,77755.41,0.0,-0.98895,1e-05,1.7276]
[1777179131905,57.09,77754.43,0.0,-0.98896,1e-05,1.72517]
[1777179132167,57.09,77754.43,0.0,-0.98896,1e-05,1.72517]
[1777179132269,57.09,77754.43,0.0,-0.98896,1e-05,1.72517]
[1777179132912,57.08,77754.07,0.0,-0.98897,1e-05,1.7245]
[1777179134150,57.08,77753.4,0.0,-0.98898,1e-05,1.72346]
[1777179134269,57.08,77753.4,0.0,-0.98898,1e-05,1.72346]
[1777179136727,57.08,77753.41,0.0,-0.98898,1e-05,1.72298]
[1777179136772,57.08,77753.41,0.0,-0.98898,1e-05,1.72298]
[1777179136940,57.08,77757.09,0.0,-0.98895,1e-05,1.7271]
[1777179137822,57.08,77757.09,0.0,-0.98895,1e-05,1.7271]
[1777179138020,57.08,77757.52,0.0,-0.98895,1e-05,1.72737]
[1777179141975,57.07,77762.08,0.0,-0.98892,1e-05,1.73179]
[1777179142739,57.07,77762.08,0.0,-0.98892,1e-05,1.73179]
[1777179142769,57.07,77762.08,0.0,-0.98892,1e-05,1.73179]
[1777179142982,57.07,77764.78,0.0,-0.9889,1e-05,1.73475]
[1777179143964,57.07,77764.78,0.0,-0.9889,1e-05,1.73475]
[1777179144019,57.07,77765.58,0.0,-0.98889,1e-05,1.73544]
[1777179144997,57.07,77754.86,0.0,-0.98899,1e-05,1.72244]
[1777179145928,57.07,77754.86,0.0,-0.98899,1e-05,1.72244]
[1777179146003,57.06,77751.12,0.0,-0.98902,1e-05,1.71777]
[1777179146019,57.06,77751.12,0.0,-0.98902,1e-05,1.71777]
[1777179147010,57.06,77751.28,0.0,-0.98902,1e-05,1.71774]
[1777179147450,57.06,77751.28,0.0,-0.98902,1e-05,1.71774]
[1777179147520,57.06,77751.28,0.0,-0.98902,1e-05,1.71774]
[1777179153476,57.06,77750.73,0.0,-0.98904,1e-05,1.71418]
[1777179153518,57.06,77750.73,0.0,-0.98904,1e-05,1.71418]
[1777179153577,57.05,77754.83,0.0,-0.98901,1e-05,1.71859]
[1777179154059,57.05,77757.13,0.0,-0.98899,1e-05,1.72132]
[1777179155904,57.05,77757.13,0.0,-0.98899,1e-05,1.72132]
[1777179156020,57.05,77757.13,0.0,-0.98899,1e-05,1.72132]
[1777179156528,57.05,77757.42,0.0,-0.98899,1e-05,1.7212]
[1777179156770,57.05,77757.42,0.0,-0.98899,1e-05,1.7212]
[1777179156871,57.05,77764.2,0.0,-0.98894,1e-05,1.72902]
[1777179159527,57.05,77763.28,0.0,-0.98895,1e-05,1.72768]
[1777179159608,57.05,77775.11,0.0,-0.98885,1e-05,1.74154]
[1777179160206,57.05,77823.52,0.0,-0.98842,1e-05,1.80024]
[1777179161123,57.04,77833.96,0.0,-0.98833,1e-05,1.81248]
[1777179162967,57.04,77833.96,0.0,-0.98833,1e-05,1.81248]
[1777179162996,57.04,77831.78,0.0,-0.98836,1e-05,1.809]
[1777179164144,57.04,77825.81,0.0,-0.98841,1e-05,1.80126]
[1777179165151,57.03,77818.55,0.0,-0.98848,1e-05,1.79198]
[1777179166158,57.03,77823.69,0.0,-0.98844,1e-05,1.79793]
[1777179167165,57.03,77820.09,0.0,-0.98847,1e-05,1.79315]
[1777179171938,57.02,77820.92,0.0,-0.98847,1e-05,1.79309]
[1777179172020,57.02,77820.92,0.0,-0.98847,1e-05,1.79309]
[1777179176984,57.01,77821.87,0.0,-0.98848,1e-05,1.79246]
[1777179177025,57.01,77821.87,0.0,-0.98848,1e-05,1.79246]
[1777179177002,57.01,77821.53,0.0,-0.98849,1e-05,1.79132]
[1777179177236,57.01,77821.61,0.0,-0.98849,1e-05,1.79142]
[1777179181920,57.0,77820.77,0.0,-0.9885,1e-05,1.78932]
[1777179182024,57.0,77820.77,0.0,-0.9885,1e-05,1.78932]
[1777179181994,57.0,77823.29,0.0,-0.98848,1e-05,1.79169]
[1777179184284,56.99,77826.01,0.0,-0.98846,1e-05,1.79431]
[1777179186299,56.99,77828.51,0.0,-0.98845,1e-05,1.79664]
[1777179187096,56.99,77828.51,0.0,-0.98845,1e-05,1.79664]
[1777179187269,56.99,77828.51,0.0,-0.98845,1e-05,1.79664]
[1777179187777,56.99,77828.51,0.0,-0.98845,1e-05,1.79664]
[1777179188019,56.99,77828.51,0.0,-0.98845,1e-05,1.79664]
[1777179187820,56.98,77827.68,0.0,-0.98846,1e-05,1.79489]
[1777179190327,56.98,77824.0,0.0,-0.9885,1e-05,1.78967]
[1777179192117,56.98,77824.41,0.0,-0.9885,1e-05,1.78982]
[1777179192269,56.98,77824.41,0.0,-0.9885,1e-05,1.78982]
[1777179192341,56.97,77823.67,0.0,-0.98851,1e-05,1.78856]
[1777179193348,56.97,77821.08,0.0,-0.98853,1e-05,1.78504]
[1777179194179,56.97,77821.08,0.0,-0.98853,1e-05,1.78504]
[1777179194269,56.97,77821.08,0.0,-0.98853,1e-05,1.78504]
[1777179198383,56.96,77816.01,0.0,-0.98859,1e-05,1.77717]
[1777179201930,56.96,77815.51,0.0,-0.9886,1e-05,1.77591]
[1777179202020,56.96,77815.51,0.0,-0.9886,1e-05,1.77591]
[1777179202084,56.95,77813.78,0.0,-0.98862,1e-05,1.77317]
[1777179202792,56.95,77813.78,0.0,-0.98862,1e-05,1.77317]
[1777179203020,56.95,77813.78,0.0,-0.98862,1e-05,1.77317]
[1777179208452,56.94,77811.69,0.0,-0.98865,1e-05,1.76876]
[1777179209902,56.94,77811.69,0.0,-0.98865,1e-05,1.76876]
[1777179210022,56.94,77811.69,0.0,-0.98865,1e-05,1.76876]
[1777179210003,56.94,77811.65,0.0,-0.98866,1e-05,1.76809]
[1777179210466,56.94,77809.51,0.0,-0.98867,1e-05,1.76549]
[1777179211153,56.94,77809.51,0.0,-0.98867,1e-05,1.76549]
[1777179211268,56.94,77809.51,0.0,-0.98867,1e-05,1.76549]
[1777179217571,56.93,77805.79,0.0,-0.98873,1e-05,1.75737]
[1777179217772,56.93,77805.79,0.0,-0.98873,1e-05,1.75737]
[1777179217873,56.92,77804.19,0.0,-0.98875,1e-05,1.75486]
[1777179219382,56.92,77803.86,0.0,-0.98875,1e-05,1.75446]
[1777179219519,56.92,77803.86,0.0,-0.98875,1e-05,1.75446]
[1777179224565,56.91,77803.85,0.0,-0.98877,1e-05,1.75272]
[1777179228620,56.91,77804.68,0.0,-0.98877,1e-05,1.75287]
[1777179228768,56.91,77804.68,0.0,-0.98877,1e-05,1.75287]
[1777179228854,56.91,77806.65,0.0,-0.98875,1e-05,1.75467]
[1777179230389,56.91,77806.89,0.0,-0.98875,1e-05,1.75496]
[1777179230520,56.91,77806.89,0.0,-0.98875,1e-05,1.75496]
[1777179235642,56.89,77806.75,0.0,-0.98876,1e-05,1.75305]
[1777179240731,56.89,77806.57,0.0,-0.98877,1e-05,1.75169]
[1777179240771,56.89,77806.57,0.0,-0.98877,1e-05,1.75169]
[1777179240942,56.88,77805.85,0.0,-0.98878,1e-05,1.75025]
[1777179243244,56.88,77805.46,0.0,-0.98879,1e-05,1.74949]
[1777179243271,56.88,77805.46,0.0,-0.98879,1e-05,1.74949]
[1777179244334,56.88,77806.8,0.0,-0.98878,1e-05,1.75082]
[1777179247023,56.88,77809.03,0.0,-0.98877,1e-05,1.75265]
[1777179247124,56.87,77808.57,0.0,-0.98877,1e-05,1.75181]
[1777179248160,56.87,77808.63,0.0,-0.98878,1e-05,1.75159]
[1777179248271,56.87,77808.63,0.0,-0.98878,1e-05,1.75159]
[1777179253772,56.86,77810.69,0.0,-0.98877,1e-05,1.75236]
[1777179254778,56.86,77814.33,0.0,-0.98874,1e-05,1.75646]
[1777179255678,56.86,77814.33,0.0,-0.98874,1e-05,1.75646]
[1777179255775,56.86,77814.33,0.0,-0.98874,1e-05,1.75646]
[1777179255786,56.86,77816.76,0.0,-0.98872,1e-05,1.75911]
[1777179257800,56.85,77818.92,0.0,-0.98871,1e-05,1.76113]
[1777179258807,56.85,77825.35,0.0,-0.98865,1e-05,1.76863]
[1777179259993,56.85,77825.35,0.0,-0.98865,1e-05,1.76863]
[1777179260021,56.85,77825.35,0.0,-0.98865,1e-05,1.76863]
[1777179261019,56.85,77824.5,0.0,-0.98866,1e-05,1.76728]
[1777179261120,56.85,77824.56,0.0,-0.98866,1e-05,1.76705]
[1777179265304,56.84,77826.05,0.0,-0.98866,1e-05,1.76764]
[1777179265519,56.84,77826.05,0.0,-0.98866,1e-05,1.76764]
[1777179270891,56.83,77826.71,0.0,-0.98867,1e-05,1.76664]
[1777179272469,56.83,77826.86,0.0,-0.98868,1e-05,1.76471]
[1777179272520,56.83,77826.86,0.0,-0.98868,1e-05,1.76471]
[1777179275926,56.82,77823.32,0.0,-0.98872,1e-05,1.75926]
[1777179277940,56.82,77818.9,0.0,-0.98876,1e-05,1.75336]
[1777179279096,56.82,77818.9,0.0,-0.98876,1e-05,1.75336]
[1777179279105,56.82,77815.76,0.0,-0.98879,1e-05,1.7493]
[1777179279270,56.82,77815.76,0.0,-0.98879,1e-05,1.7493]
[1777179281238,56.81,77818.38,0.0,-0.98877,1e-05,1.75193]
[1777179281269,56.81,77818.38,0.0,-0.98877,1e-05,1.75193]
[1777179281771,56.81,77818.38,0.0,-0.98877,1e-05,1.75193]
[1777179282020,56.81,77818.38,0.0,-0.98877,1e-05,1.75193]
[1777179282107,56.81,77816.67,0.0,-0.98879,1e-05,1.7496]
[1777179288012,56.8,77818.01,0.0,-0.98879,1e-05,1.74964]
[1777179291635,56.8,77818.19,0.0,-0.98879,1e-05,1.74906]
[1777179291774,56.8,77818.19,0.0,-0.98879,1e-05,1.74906]
[1777179292549,56.8,77818.77,0.0,-0.98879,1e-05,1.74949]
[1777179292769,56.8,77818.77,0.0,-0.98879,1e-05,1.74949]
[1777179293047,56.79,77816.33,0.0,-0.98881,1e-05,1.74629]
[1777179295396,56.79,77814.22,0.0,-0.98884,1e-05,1.74323]
[1777179295520,56.79,77814.22,0.0,-0.98884,1e-05,1.74323]
[1777179299088,56.78,77817.94,0.0,-0.98881,1e-05,1.74668]
[1777179299716,56.78,77817.94,0.0,-0.98881,1e-05,1.74668]
[1777179299769,56.78,77817.94,0.0,-0.98881,1e-05,1.74668]
[1777179300932,56.78,77816.25,0.0,-0.98883,1e-05,1.74438]
[1777179301021,56.78,77816.25,0.0,-0.98883,1e-05,1.74438]
[1777179301103,56.78,77816.85,0.0,-0.98882,1e-05,1.74484]
[1777179303876,56.78,77816.9,0.0,-0.98883,1e-05,1.74438]
[1777179304021,56.78,77816.9,0.0,-0.98883,1e-05,1.74438]
[1777179309160,56.75,77816.13,0.0,-0.98886,1e-05,1.7396]
[1777179311173,56.74,77808.46,0.0,-0.98895,1e-05,1.72766]
[1777179311789,56.74,77808.46,0.0,-0.98895,1e-05,1.72766]
[1777179312019,56.74,77808.46,0.0,-0.98895,1e-05,1.72766]
[1777179312182,56.74,77804.89,0.0,-0.98898,1e-05,1.72317]
[1777179313117,56.74,77804.89,0.0,-0.98898,1e-05,1.72317]
[1777179313189,56.73,77804.96,0.0,-0.98898,1e-05,1.72303]
[1777179313268,56.73,77804.96,0.0,-0.98898,1e-05,1.72303]
[1777179317075,56.73,77803.7,0.0,-0.989,1e-05,1.72108]
[1777179317269,56.73,77802.61,0.0,-0.98901,1e-05,1.71934]
[1777179325277,56.72,77802.79,0.0,-0.98902,1e-05,1.71782]
[1777179327866,56.72,77802.06,0.0,-0.98903,1e-05,1.71674]
[1777179328019,56.72,77802.06,0.0,-0.98903,1e-05,1.71674]
[1777179329382,56.71,77802.47,0.0,-0.98903,1e-05,1.7168]
[1777179329542,56.71,77802.47,0.0,-0.98903,1e-05,1.7168]
[1777179329644,56.71,77802.51,0.0,-0.98903,1e-05,1.71663]
[1777179330321,56.71,77788.97,0.0,-0.98915,1e-05,1.70037]
[1777179331323,56.71,77780.77,0.0,-0.98923,1e-05,1.68877]
[1777179332331,56.71,77779.45,0.0,-0.98924,1e-05,1.68706]
[1777179333338,56.71,77783.93,0.0,-0.9892,1e-05,1.69216]
[1777179334260,56.71,77783.93,0.0,-0.9892,1e-05,1.69216]
[1777179334268,56.71,77783.93,0.0,-0.9892,1e-05,1.69216]
[1777179337631,56.71,77784.7,0.0,-0.9892,1e-05,1.69255]
[1777179337759,56.71,77784.7,0.0,-0.9892,1e-05,1.69255]
[1777179337771,56.71,77784.7,0.0,-0.9892,1e-05,1.69255]
[1777179337860,56.7,77783.78,0.0,-0.98921,1e-05,1.69113]
[1777179342401,56.7,77780.98,0.0,-0.98924,1e-05,1.68719]
[1777179344856,56.7,77779.31,0.0,-0.98926,1e-05,1.68507]
[1777179345022,56.7,77779.31,0.0,-0.98926,1e-05,1.68507]
[1777179345030,56.7,77779.31,0.0,-0.98926,1e-05,1.68507]
[1777179345128,56.7,77779.96,0.0,-0.98925,1e-05,1.68552]
[1777179345268,56.7,77779.96,0.0,-0.98925,1e-05,1.68552]
[1777179350456,56.69,77781.33,0.0,-0.98925,1e-05,1.68634]
[1777179352742,56.69,77781.15,0.0,-0.98925,1e-05,1.68597]
[1777179352770,56.69,77781.15,0.0,-0.98925,1e-05,1.68597]
[1777179356498,56.69,77785.39,0.0,-0.98922,1e-05,1.69015]
[1777179360157,56.68,77785.32,0.0,-0.98922,1e-05,1.68973]
[1777179360270,56.68,77785.32,0.0,-0.98922,1e-05,1.68973]
[1777179361335,56.68,77785.62,0.0,-0.98922,1e-05,1.68975]
[1777179361521,56.68,77785.62,0.0,-0.98922,1e-05,1.68975]
[1777179361534,56.68,77786.71,0.0,-0.98921,1e-05,1.69086]
[1777179363548,56.68,77795.04,0.0,-0.98915,1e-05,1.70033]
[1777179364924,56.68,77795.04,0.0,-0.98915,1e-05,1.70033]
[1777179365019,56.68,77795.04,0.0,-0.98915,1e-05,1.70033]
[1777179365087,56.68,77800.78,0.0,-0.9891,1e-05,1.70673]
[1777179368586,56.67,77801.05,0.0,-0.9891,1e-05,1.70664]
[1777179368768,56.67,77801.05,0.0,-0.9891,1e-05,1.70664]
[1777179368850,56.67,77800.06,0.0,-0.98911,1e-05,1.70527]
[1777179370340,56.67,77800.23,0.0,-0.98911,1e-05,1.70528]
[1777179370518,56.67,77800.23,0.0,-0.98911,1e-05,1.70528]
[1777179374632,56.67,77796.99,0.0,-0.98914,1e-05,1.70066]
[1777179374773,56.67,77796.99,0.0,-0.98914,1e-05,1.70066]
[1777179375305,56.66,77794.85,0.0,-0.98916,1e-05,1.69794]
[1777179375519,56.66,77794.85,0.0,-0.98916,1e-05,1.69794]
[1777179375632,56.66,77793.44,0.0,-0.98918,1e-05,1.6961]
[1777179380668,56.66,77793.6,0.0,-0.98918,1e-05,1.69537]
[1777179385870,56.65,77793.07,0.0,-0.98919,1e-05,1.69402]
[1777179386019,56.65,77793.07,0.0,-0.98919,1e-05,1.69402]
[1777179390738,56.65,77787.22,0.0,-0.98925,1e-05,1.68607]
[1777179391733,56.65,77787.22,0.0,-0.98925,1e-05,1.68607]
[1777179391770,56.65,77787.22,0.0,-0.98925,1e-05,1.68607]
[1777179393809,56.64,77783.91,0.0,-0.98929,1e-05,1.68009]
[1777179394018,56.64,77783.91,0.0,-0.98929,1e-05,1.68009]
[1777179394119,56.64,77783.58,0.0,-0.9893,1e-05,1.67939]
[1777179397097,56.64,77781.78,0.0,-0.98931,1e-05,1.67714]
[1777179397268,56.64,77781.78,0.0,-0.98931,1e-05,1.67714]
[1777179400980,56.64,77778.62,0.0,-0.98934,1e-05,1.67287]
[1777179401019,56.64,77778.62,0.0,-0.98934,1e-05,1.67287]
[1777179401024,56.64,77774.82,0.0,-0.98938,1e-05,1.66817]
[1777179402059,56.64,77774.82,0.0,-0.98938,1e-05,1.66817]
[1777179402267,56.64,77774.82,0.0,-0.98938,1e-05,1.66817]
[1777179407806,56.63,77772.4,0.0,-0.9894,1e-05,1.66474]
[1777179408022,56.63,77772.4,0.0,-0.9894,1e-05,1.66474]
[1777179410412,56.63,77770.73,0.0,-0.98942,1e-05,1.66245]
[1777179410522,56.63,77770.73,0.0,-0.98942,1e-05,1.66245]
[1777179410881,56.63,77770.35,0.0,-0.98942,1e-05,1.6619]
[1777179415219,56.63,77770.37,0.0,-0.98942,1e-05,1.66149]
[1777179415269,56.63,77770.37,0.0,-0.98942,1e-05,1.66149]
[1777179420952,56.62,77770.39,0.0,-0.98943,1e-05,1.6608]
[1777179423974,56.62,77774.82,0.0,-0.98939,1e-05,1.66565]
[1777179424610,56.62,77774.82,0.0,-0.98939,1e-05,1.66565]
[1777179424767,56.62,77774.82,0.0,-0.98939,1e-05,1.66565]
[1777179424981,56.62,77781.36,0.0,-0.98934,1e-05,1.67316]
[1777179427117,56.62,77780.74,0.0,-0.98935,1e-05,1.67232]
[1777179427270,56.62,77780.74,0.0,-0.98935,1e-05,1.67232]
[1777179427123,56.62,77779.52,0.0,-0.98936,1e-05,1.67077]
[1777179430470,56.62,77778.84,0.0,-0.98937,1e-05,1.66964]
[1777179430521,56.62,77778.84,0.0,-0.98937,1e-05,1.66964]
[1777179433320,56.61,77780.89,0.0,-0.98935,1e-05,1.67181]
[1777179433681,56.61,77779.59,0.0,-0.98936,1e-05,1.67019]
[1777179433769,56.61,77779.59,0.0,-0.98936,1e-05,1.67019]
[1777179434044,56.61,77780.91,0.0,-0.98935,1e-05,1.67161]
[1777179439079,56.61,77781.7,0.0,-0.98935,1e-05,1.67198]
[1777179445121,56.61,77784.65,0.0,-0.98933,1e-05,1.67477]
[1777179447135,56.6,77787.86,0.0,-0.9893,1e-05,1.67829]
[1777179452169,56.6,77786.61,0.0,-0.98933,1e-05,1.67449]
[1777179455191,56.6,77794.59,0.0,-0.98927,1e-05,1.68348]
[1777179461233,56.59,77793.97,0.0,-0.98928,1e-05,1.68196]
[1777179466267,56.59,77795.46,0.0,-0.98927,1e-05,1.68306]
[1777179471304,56.59,77795.97,0.0,-0.98927,1e-05,1.68299]
[1777179476339,56.58,77796.38,0.0,-0.98927,1e-05,1.68281]
[1777179481374,56.58,77796.1,0.0,-0.98928,1e-05,1.68183]
[1777179486409,56.57,77797.4,0.0,-0.98927,1e-05,1.68283]
[1777179491443,56.57,77796.83,0.0,-0.98928,1e-05,1.68151]
[1777179496479,56.57,77796.53,0.0,-0.98929,1e-05,1.6805]
[1777179502521,56.56,77796.61,0.0,-0.98929,1e-05,1.67981]
[1777179507555,56.56,77796.42,0.0,-0.9893,1e-05,1.67895]
[1777179512592,56.55,77794.4,0.0,-0.98933,1e-05,1.6742]
[1777179514605,56.55,77789.08,0.0,-0.98938,1e-05,1.66775]
[1777179519641,56.55,77787.05,0.0,-0.9894,1e-05,1.66484]
[1777179523669,56.55,77791.33,0.0,-0.98937,1e-05,1.66942]
[1777179524676,56.54,77794.76,0.0,-0.98934,1e-05,1.67332]
[1777179528704,56.54,77797.82,0.0,-0.98932,1e-05,1.67641]
[1777179534746,56.54,77797.64,0.0,-0.98932,1e-05,1.67545]
[1777179539780,56.53,77799.06,0.0,-0.98931,1e-05,1.67649]
[1777179544816,56.53,77799.61,0.0,-0.98931,1e-05,1.67649]
[1777179549851,56.52,77800.03,0.0,-0.98932,1e-05,1.67635]
[1777179554886,56.52,77798.65,0.0,-0.98933,1e-05,1.6741]
[1777179559921,56.52,77796.37,0.0,-0.98936,1e-05,1.67083]
[1777179564956,56.51,77796.17,0.0,-0.98936,1e-05,1.67001]
[1777179570998,56.51,77795.0,0.0,-0.98939,1e-05,1.66621]
[1777179576033,56.51,77794.9,0.0,-0.98939,1e-05,1.66553]
[1777179581069,56.5,77795.61,0.0,-0.98939,1e-05,1.66569]
[1777179586104,56.5,77796.39,0.0,-0.98939,1e-05,1.66605]
[1777179591139,56.49,77796.7,0.0,-0.98939,1e-05,1.66585]
[1777179596174,56.49,77795.24,0.0,-0.98941,1e-05,1.66359]
[1777179601209,56.49,77792.55,0.0,-0.98943,1e-05,1.65992]
[1777179606244,56.48,77791.76,0.0,-0.98944,1e-05,1.65851]
[1777179611279,56.48,77793.21,0.0,-0.98943,1e-05,1.65971]
[1777179617322,56.48,77793.21,0.0,-0.98944,1e-05,1.65912]
[1777179623364,56.47,77793.4,0.0,-0.98944,1e-05,1.65873]
[1777179628399,56.47,77793.38,0.0,-0.98945,1e-05,1.65819]
[1777179633434,56.47,77790.8,0.0,-0.98948,1e-05,1.65296]
[1777179638469,56.46,77791.72,0.0,-0.98948,1e-05,1.65356]
[1777179639476,56.46,77785.25,0.0,-0.98953,1e-05,1.64598]
[1777179640483,56.46,77782.02,0.0,-0.98956,1e-05,1.64217]
[1777179643504,56.46,77774.68,0.0,-0.98962,1e-05,1.63353]
[1777179644288,56.46,77774.68,0.0,-0.98962,1e-05,1.63353]
[1777179644518,56.46,77774.68,0.0,-0.98962,1e-05,1.63353]
[1777179644511,56.46,77771.88,0.0,-0.98964,1e-05,1.63026]
[1777179648274,56.46,77770.19,0.0,-0.98966,1e-05,1.62819]
[1777179648456,56.46,77770.19,0.0,-0.98966,1e-05,1.62819]
[1777179648539,56.46,77768.47,0.0,-0.98967,1e-05,1.62618]
[1777179650553,56.46,77765.71,0.0,-0.9897,1e-05,1.62296]
[1777179655588,56.46,77764.45,0.0,-0.98971,1e-05,1.6214]
[1777179659025,56.46,77765.86,0.0,-0.9897,1e-05,1.62297]
[1777179662407,56.46,77765.75,0.0,-0.9897,1e-05,1.62277]
[1777179662518,56.46,77765.75,0.0,-0.9897,1e-05,1.62277]
[1777179662451,56.46,77765.47,0.0,-0.9897,1e-05,1.62241]
[1777179667672,56.46,77764.53,0.0,-0.98971,1e-05,1.62125]
[1777179671948,56.46,77764.07,0.0,-0.98971,1e-05,1.62068]
[1777179672019,56.46,77764.07,0.0,-0.98971,1e-05,1.62068]
[1777179677742,56.46,77764.06,0.0,-0.98971,1e-05,1.62057]
[1777179684078,56.46,77764.03,0.0,-0.98971,1e-05,1.62049]
[1777179684268,56.46,77764.03,0.0,-0.98971,1e-05,1.62049]
[1777179684357,56.46,77764.03,0.0,-0.98971,1e-05,1.62049]
[1777179684519,56.46,77764.03,0.0,-0.98971,1e-05,1.62049]
[1777179684458,56.46,77763.2,0.0,-0.98972,1e-05,1.61951]
[1777179689825,56.46,77765.42,0.0,-0.9897,1e-05,1.622]
[1777179690833,56.46,77769.93,0.0,-0.98967,1e-05,1.62714]
[1777179691832,56.46,77769.93,0.0,-0.98967,1e-05,1.62714]
[1777179692019,56.46,77769.93,0.0,-0.98967,1e-05,1.62714]
[1777179692175,56.46,77769.93,0.0,-0.98967,1e-05,1.62714]
[1777179692271,56.46,77769.93,0.0,-0.98967,1e-05,1.62714]
[1777179692329,56.46,77770.21,0.0,-0.98968,1e-05,1.62571]
[1777179695867,56.46,77767.36,0.0,-0.9897,1e-05,1.62241]
[1777179697650,56.46,77765.24,0.0,-0.98972,1e-05,1.61998]
[1777179697769,56.46,77765.24,0.0,-0.98972,1e-05,1.61998]
[1777179697883,56.46,77765.24,0.0,-0.98972,1e-05,1.61998]
[1777179698020,56.46,77765.24,0.0,-0.98972,1e-05,1.61998]
[1777179698121,56.46,77765.01,0.0,-0.98972,1e-05,1.61971]
[1777179699896,56.46,77761.99,0.0,-0.98974,1e-05,1.61626]
[1777179704933,56.46,77757.69,0.0,-0.98978,1e-05,1.61136]
[1777179706219,56.46,77757.69,0.0,-0.98978,1e-05,1.61136]
[1777179706268,56.46,77757.69,0.0,-0.98978,1e-05,1.61136]
[1777179706370,56.46,77756.98,0.0,-0.98978,1e-05,1.61058]
[1777179706652,56.46,77756.98,0.0,-0.98978,1e-05,1.61058]
[1777179706772,56.46,77756.98,0.0,-0.98978,1e-05,1.61058]
[1777179712279,56.46,77756.23,0.0,-0.98979,1e-05,1.60977]
[1777179712521,56.46,77756.23,0.0,-0.98979,1e-05,1.60977]
[1777179712565,56.46,77755.78,0.0,-0.98979,1e-05,1.60928]
[1777179712770,56.46,77755.78,0.0,-0.98979,1e-05,1.60928]
[1777179718025,56.46,77756.2,0.0,-0.98979,1e-05,1.60981]
[1777179721947,56.46,77756.79,0.0,-0.98978,1e-05,1.61051]
[1777179722019,56.46,77756.79,0.0,-0.98978,1e-05,1.61051]
[1777179722265,56.46,77756.79,0.0,-0.98978,1e-05,1.61051]
[1777179722520,56.46,77756.79,0.0,-0.98978,1e-05,1.61051]
[1777179722573,56.46,77756.79,0.0,-0.98978,1e-05,1.61053]
[1777179728453,56.46,77758.14,0.0,-0.98977,1e-05,1.61209]
[1777179728523,56.46,77758.14,0.0,-0.98977,1e-05,1.61209]
[1777179728550,56.46,77758.99,0.0,-0.98977,1e-05,1.61307]
[1777179728787,56.46,77758.99,0.0,-0.98977,1e-05,1.61307]
[1777179729020,56.46,77758.99,0.0,-0.98977,1e-05,1.61307]
[1777179733537,56.46,77760.91,0.0,-0.98975,1e-05,1.61526]
[1777179733562,56.46,77762.21,0.0,-0.98974,1e-05,1.61674]
[1777179733768,56.46,77762.21,0.0,-0.98974,1e-05,1.61674]
[1777179733885,56.46,77762.21,0.0,-0.98974,1e-05,1.61674]
[1777179734019,56.46,77762.21,0.0,-0.98974,1e-05,1.61674]
[1777179735144,56.46,77767.32,0.0,-0.9897,1e-05,1.62257]
[1777179740188,56.46,77766.85,0.0,-0.9897,1e-05,1.62199]
[1777179740274,56.46,77766.85,0.0,-0.9897,1e-05,1.62199]
[1777179740462,56.46,77766.85,0.0,-0.9897,1e-05,1.62199]
[1777179740520,56.46,77766.85,0.0,-0.9897,1e-05,1.62199]
[1777179740621,56.46,77768.27,0.0,-0.98969,1e-05,1.62359]
[1777179745296,56.46,77766.51,0.0,-0.98971,1e-05,1.62153]
[1777179745519,56.46,77766.51,0.0,-0.98971,1e-05,1.62153]
[1777179745560,56.46,77765.6,0.0,-0.98971,1e-05,1.62047]
[1777179745771,56.46,77765.6,0.0,-0.98971,1e-05,1.62047]
[1777179754276,56.46,77765.42,0.0,-0.98973,1e-05,1.61847]
[1777179755539,56.46,77765.42,0.0,-0.98973,1e-05,1.61847]
[1777179755553,56.46,77765.29,0.0,-0.98973,1e-05,1.61831]
[1777179755730,56.46,77765.29,0.0,-0.98973,1e-05,1.61831]
[1777179755771,56.46,77765.29,0.0,-0.98973,1e-05,1.61831]
[1777179761325,56.46,77765.37,0.0,-0.98973,1e-05,1.61837]
[1777179766361,56.46,77765.13,0.0,-0.98973,1e-05,1.61808]
[1777179771395,56.46,77765.05,0.0,-0.98973,1e-05,1.61797]
[1777179776431,56.46,77764.78,0.0,-0.98973,1e-05,1.61765]
[1777179779047,56.46,77764.06,0.0,-0.98974,1e-05,1.61683]
[1777179779269,56.46,77764.06,0.0,-0.98974,1e-05,1.61683]
[1777179779432,56.46,77764.06,0.0,-0.98974,1e-05,1.61683]
[1777179779519,56.46,77764.06,0.0,-0.98974,1e-05,1.61683]
[1777179779620,56.46,77765.03,0.0,-0.98973,1e-05,1.61794]
[1777179783803,56.46,77764.56,0.0,-0.98973,1e-05,1.6174]
[1777179783937,56.46,77764.56,0.0,-0.98973,1e-05,1.6174]
[1777179784022,56.46,77764.56,0.0,-0.98973,1e-05,1.6174]
[1777179784487,56.46,77765.52,0.0,-0.98973,1e-05,1.61849]
[1777179787708,56.46,77765.26,0.0,-0.98973,1e-05,1.6182]
[1777179787772,56.46,77765.26,0.0,-0.98973,1e-05,1.6182]
[1777179787823,56.46,77765.26,0.0,-0.98973,1e-05,1.6182]
[1777179788021,56.46,77765.26,0.0,-0.98973,1e-05,1.6182]
[1777179788516,56.46,77764.33,0.0,-0.98973,1e-05,1.61714]
[1777179793551,56.46,77765.18,0.0,-0.98973,1e-05,1.61811]
[1777179795378,56.46,77764.05,0.0,-0.98974,1e-05,1.61682]
[1777179795520,56.46,77764.05,0.0,-0.98974,1e-05,1.61682]
[1777179795565,56.46,77763.52,0.0,-0.98974,1e-05,1.61622]
[1777179795728,56.46,77763.52,0.0,-0.98974,1e-05,1.61622]
[1777179795769,56.46,77763.52,0.0,-0.98974,1e-05,1.61622]
[1777179798897,56.46,77762.74,0.0,-0.98975,1e-05,1.61534]
[1777179799036,56.46,77762.74,0.0,-0.98975,1e-05,1.61534]
[1777179799048,56.46,77762.74,0.0,-0.98975,1e-05,1.61534]
[1777179799271,56.46,77762.74,0.0,-0.98975,1e-05,1.61534]
[1777179799593,56.46,77760.81,0.0,-0.98976,1e-05,1.61315]
[1777179803025,56.46,77759.59,0.0,-0.98977,1e-05,1.61178]
[1777179803270,56.46,77759.59,0.0,-0.98977,1e-05,1.61178]
[1777179803620,56.46,77758.98,0.0,-0.98978,1e-05,1.6111]
[1777179803902,56.46,77758.98,0.0,-0.98978,1e-05,1.6111]
[1777179804021,56.46,77758.98,0.0,-0.98978,1e-05,1.6111]
[1777179805580,56.46,77758.82,0.0,-0.98978,1e-05,1.61093]
[1777179805636,56.46,77757.24,0.0,-0.98979,1e-05,1.60915]
[1777179805769,56.46,77757.24,0.0,-0.98979,1e-05,1.60915]
[1777179806894,56.46,77754.88,0.0,-0.98981,1e-05,1.60649]
[1777179807024,56.46,77754.88,0.0,-0.98981,1e-05,1.60649]
[1777179812684,56.46,77749.8,0.0,-0.98986,1e-05,1.59916]
[1777179813456,56.46,77749.8,0.0,-0.98986,1e-05,1.59916]
[1777179813518,56.46,77749.8,0.0,-0.98986,1e-05,1.59916]
[1777179813692,56.46,77749.21,0.0,-0.98987,1e-05,1.59853]
[1777179813850,56.46,77749.21,0.0,-0.98987,1e-05,1.59853]
[1777179814021,56.46,77749.21,0.0,-0.98987,1e-05,1.59853]
[1777179819734,56.46,77747.32,0.0,-0.98988,1e-05,1.59658]
[1777179820741,56.46,77743.75,0.0,-0.98991,1e-05,1.59259]
[1777179821743,56.46,77743.75,0.0,-0.98991,1e-05,1.59259]
[1777179821768,56.46,77743.75,0.0,-0.98991,1e-05,1.59259]
[1777179822420,56.46,77743.75,0.0,-0.98991,1e-05,1.59259]
[1777179822525,56.46,77743.75,0.0,-0.98991,1e-05,1.59259]
[1777179822626,56.46,77748.27,0.0,-0.98987,1e-05,1.59776]
[1777179822754,56.46,77751.74,0.0,-0.98984,1e-05,1.60168]
[1777179828179,56.46,77752.85,0.0,-0.98983,1e-05,1.60298]
[1777179836852,56.46,77750.3,0.0,-0.98985,1e-05,1.60031]
[1777179838510,56.46,77750.3,0.0,-0.98985,1e-05,1.60031]
[1777179838519,56.46,77750.3,0.0,-0.98985,1e-05,1.60031]
[1777179838611,56.46,77747.77,0.0,-0.98987,1e-05,1.5975]
[1777179839178,56.46,77747.77,0.0,-0.98987,1e-05,1.5975]
[1777179839269,56.46,77747.77,0.0,-0.98987,1e-05,1.5975]
[1777179844909,56.46,77747.33,0.0,-0.98988,1e-05,1.59716]
[1777179849934,56.46,77746.6,0.0,-0.98988,1e-05,1.59643]
[1777179850019,56.46,77746.6,0.0,-0.98988,1e-05,1.59643]
[1777179850443,56.46,77746.6,0.0,-0.98988,1e-05,1.59643]
[1777179850521,56.46,77746.6,0.0,-0.98988,1e-05,1.59643]
[1777179850545,56.46,77745.77,0.0,-0.98989,1e-05,1.59554]
[1777179856532,56.46,77744.86,0.0,-0.98989,1e-05,1.59462]
[1777179856555,56.46,77743.02,0.0,-0.98991,1e-05,1.5926]
[1777179856770,56.46,77743.02,0.0,-0.98991,1e-05,1.5926]
[1777179856914,56.46,77743.02,0.0,-0.98991,1e-05,1.5926]
[1777179857024,56.46,77743.02,0.0,-0.98991,1e-05,1.5926]
[1777179864044,56.46,77743.44,0.0,-0.9899,1e-05,1.59328]
[1777179865773,56.47,77743.66,0.0,-0.9899,1e-05,1.59355]
[1777179866020,56.47,77743.66,0.0,-0.9899,1e-05,1.59355]
[1777179866211,56.47,77743.66,0.0,-0.9899,1e-05,1.59355]
[1777179866269,56.47,77743.66,0.0,-0.9899,1e-05,1.59355]
[1777179866370,56.47,77743.16,0.0,-0.9899,1e-05,1.59305]
[1777179872099,56.47,77743.34,0.0,-0.98991,1e-05,1.59171]
[1777179878141,56.47,77743.03,0.0,-0.98991,1e-05,1.59156]
[1777179880230,56.47,77743.03,0.0,-0.98991,1e-05,1.59156]
[1777179880269,56.47,77743.03,0.0,-0.98991,1e-05,1.59156]
[1777179880582,56.47,77743.03,0.0,-0.98991,1e-05,1.59156]
[1777179880770,56.47,77743.03,0.0,-0.98991,1e-05,1.59156]
[1777179880621,56.47,77742.23,0.0,-0.98992,1e-05,1.59076]
[1777179882443,56.47,77742.87,0.0,-0.98991,1e-05,1.59148]
[1777179882520,56.47,77742.87,0.0,-0.98991,1e-05,1.59148]
[1777179882686,56.47,77742.87,0.0,-0.98991,1e-05,1.59148]
[1777179882771,56.47,77742.87,0.0,-0.98991,1e-05,1.59148]
[1777179882545,56.47,77746.15,0.0,-0.98989,1e-05,1.59523]
[1777179883177,56.47,77751.07,0.0,-0.98985,1e-05,1.60079]
[1777179888212,56.47,77750.63,0.0,-0.98985,1e-05,1.60037]
[1777179893246,56.47,77750.63,0.0,-0.98985,1e-05,1.60045]
[1777179898282,56.47,77750.6,0.0,-0.98985,1e-05,1.60049]
[1777179899147,56.47,77750.6,0.0,-0.98985,1e-05,1.60049]
[1777179899270,56.47,77750.6,0.0,-0.98985,1e-05,1.60049]
[1777179899491,56.47,77750.6,0.0,-0.98985,1e-05,1.60049]
[1777179899520,56.47,77750.6,0.0,-0.98985,1e-05,1.60049]
[1777179899622,56.47,77751.15,0.0,-0.98985,1e-05,1.60114]
[1777179905347,56.47,77751.3,0.0,-0.98984,1e-05,1.60138]
[1777179910382,56.47,77751.24,0.0,-0.98984,1e-05,1.60137]
[1777179911910,56.47,77751.3,0.0,-0.98984,1e-05,1.60145]
[1777179912023,56.47,77751.3,0.0,-0.98984,1e-05,1.60145]
[1777179912450,56.47,77751.3,0.0,-0.98984,1e-05,1.60145]
[1777179912522,56.47,77751.3,0.0,-0.98984,1e-05,1.60145]
[1777179912609,56.47,77751.54,0.0,-0.98984,1e-05,1.60175]
[1777179918440,56.47,77751.6,0.0,-0.98984,1e-05,1.60189]
[1777179923474,56.47,77751.59,0.0,-0.98984,1e-05,1.60194]
[1777179928511,56.47,77751.23,0.0,-0.98984,1e-05,1.60159]
[1777179933546,56.47,77751.61,0.0,-0.98985,1e-05,1.60038]
[1777179938259,56.47,77751.34,0.0,-0.98985,1e-05,1.60013]
[1777179938268,56.47,77751.34,0.0,-0.98985,1e-05,1.60013]
[1777179938580,56.47,77751.17,0.0,-0.98985,1e-05,1.59995]
[1777179938875,56.47,77751.17,0.0,-0.98985,1e-05,1.59995]
[1777179939026,56.47,77751.17,0.0,-0.98985,1e-05,1.59995]
[1777179945630,56.47,77751.65,0.0,-0.98985,1e-05,1.6006]
[1777179951671,56.47,77751.42,0.0,-0.98985,1e-05,1.60042]
[1777179957714,56.48,77751.38,0.0,-0.98985,1e-05,1.60046]
[1777179959616,56.48,77751.38,0.0,-0.98985,1e-05,1.60046]
[1777179959778,56.48,77751.38,0.0,-0.98985,1e-05,1.60046]
[1777179959718,56.48,77751.38,0.0,-0.98985,1e-05,1.60049]
[1777179960040,56.48,77751.38,0.0,-0.98985,1e-05,1.60049]
[1777179960270,56.48,77751.38,0.0,-0.98985,1e-05,1.60049]
[1777179959879,56.48,77751.38,0.0,-0.98985,1e-05,1.60049]
[1777179966777,56.48,77751.55,0.0,-0.98985,1e-05,1.60077]
[1777179971812,56.48,77751.79,0.0,-0.98984,1e-05,1.60111]
[1777179976846,56.48,77751.6,0.0,-0.98984,1e-05,1.60096]
[1777179981882,56.48,77752.21,0.0,-0.98984,1e-05,1.60171]
[1777179982525,56.48,77752.21,0.0,-0.98984,1e-05,1.60171]
[1777179982773,56.48,77752.21,0.0,-0.98984,1e-05,1.60171]
[1777179982889,56.48,77751.94,0.0,-0.98984,1e-05,1.60141]
[1777179983163,56.48,77751.94,0.0,-0.98984,1e-05,1.60141]
[1777179983271,56.48,77751.94,0.0,-0.98984,1e-05,1.60141]
[1777179986251,56.48,77751.22,0.0,-0.98985,1e-05,1.60062]
[1777179986273,56.48,77751.22,0.0,-0.98985,1e-05,1.60062]
[1777179986588,56.48,77756.18,0.0,-0.98981,1e-05,1.60625]
[1777179987319,56.48,77756.18,0.0,-0.98981,1e-05,1.60625]
[1777179987520,56.48,77756.18,0.0,-0.98981,1e-05,1.60625]
[1777179987579,56.48,77762.97,0.0,-0.98975,1e-05,1.61395]
[1777179991620,56.48,77764.21,0.0,-0.98974,1e-05,1.61534]
[1777179991728,56.48,77764.21,0.0,-0.98974,1e-05,1.61534]
[1777179991769,56.48,77764.21,0.0,-0.98974,1e-05,1.61534]
[1777179991829,56.48,77764.06,0.0,-0.98975,1e-05,1.61344]
[1777179999001,56.48,77764.04,0.0,-0.98975,1e-05,1.61337]
[1777180002745,56.48,77764.41,0.0,-0.98975,1e-05,1.61378]
[1777180002769,56.48,77764.41,0.0,-0.98975,1e-05,1.61378]
[1777180002846,56.48,77769.73,0.0,-0.98971,1e-05,1.61982]
[1777180003497,56.48,77769.73,0.0,-0.98971,1e-05,1.61982]
[1777180003518,56.48,77769.73,0.0,-0.98971,1e-05,1.61982]
[1777180003541,56.48,77772.84,0.0,-0.98968,1e-05,1.62335]
[1777180009070,56.48,77773.78,0.0,-0.98968,1e-05,1.62432]
[1777180014796,56.48,77773.75,0.0,-0.98968,1e-05,1.62421]
[1777180015024,56.48,77774.11,0.0,-0.98967,1e-05,1.62458]
[1777180020147,56.47,77773.74,0.0,-0.98968,1e-05,1.62406]
[1777180023382,56.47,77773.74,0.0,-0.98968,1e-05,1.62406]
[1777180023523,56.47,77773.74,0.0,-0.98968,1e-05,1.62406]
[1777180023597,56.47,77773.79,0.0,-0.98968,1e-05,1.62404]
[1777180024035,56.47,77773.79,0.0,-0.98968,1e-05,1.62404]
[1777180024270,56.47,77773.79,0.0,-0.98968,1e-05,1.62404]
[1777180030218,56.47,77774.03,0.0,-0.98968,1e-05,1.6242]
[1777180031740,56.47,77774.03,0.0,-0.98968,1e-05,1.6242]
[1777180031770,56.47,77774.03,0.0,-0.98968,1e-05,1.6242]
[1777180031838,56.47,77769.79,0.0,-0.98971,1e-05,1.61932]
[1777180032531,56.47,77769.79,0.0,-0.98971,1e-05,1.61932]
[1777180032661,56.47,77769.79,0.0,-0.98971,1e-05,1.61932]
[1777180038274,56.47,77769.3,0.0,-0.98972,1e-05,1.6187]
[1777180039545,56.47,77769.3,0.0,-0.98972,1e-05,1.6187]
[1777180039769,56.47,77769.3,0.0,-0.98972,1e-05,1.6187]
[1777180039871,56.47,77769.39,0.0,-0.98972,1e-05,1.61878]
[1777180040154,56.47,77769.39,0.0,-0.98972,1e-05,1.61878]
[1777180040270,56.47,77769.39,0.0,-0.98972,1e-05,1.61878]
[1777180045323,56.47,77769.69,0.0,-0.98971,1e-05,1.61906]
[1777180049552,56.47,77769.69,0.0,-0.98971,1e-05,1.61906]
[1777180049768,56.47,77769.69,0.0,-0.98971,1e-05,1.61906]
[1777180049869,56.47,77769.69,0.0,-0.98971,1e-05,1.61899]
[1777180050645,56.47,77769.69,0.0,-0.98971,1e-05,1.61899]
[1777180050769,56.47,77769.69,0.0,-0.98971,1e-05,1.61899]
[1777180059308,56.47,77769.39,0.0,-0.98973,1e-05,1.61691]
[1777180060336,56.47,77769.39,0.0,-0.98973,1e-05,1.61683]
[1777180060521,56.47,77769.39,0.0,-0.98973,1e-05,1.61683]
[1777180061026,56.47,77769.72,0.0,-0.98973,1e-05,1.61718]
[1777180061435,56.47,77770.41,0.0,-0.98972,1e-05,1.61797]
[1777180066470,56.47,77770.76,0.0,-0.98972,1e-05,1.61829]
[1777180071399,56.47,77770.63,0.0,-0.98972,1e-05,1.61809]
[1777180071523,56.47,77770.63,0.0,-0.98972,1e-05,1.61809]
[1777180079561,56.47,77770.49,0.0,-0.98972,1e-05,1.61779]
[1777180081487,56.47,77768.94,0.0,-0.98973,1e-05,1.61601]
[1777180081519,56.47,77768.94,0.0,-0.98973,1e-05,1.61601]
[1777180083019,56.47,77768.65,0.0,-0.98974,1e-05,1.61565]
[1777180083589,56.47,77768.46,0.0,-0.98974,1e-05,1.61541]
[1777180086194,56.47,77768.34,0.0,-0.98974,1e-05,1.61526]
[1777180086271,56.47,77768.34,0.0,-0.98974,1e-05,1.61526]
[1777180086610,56.47,77765.21,0.0,-0.98977,1e-05,1.61168]
[1777180091645,56.47,77762.43,0.0,-0.98979,1e-05,1.60852]
[1777180095374,56.47,77762.47,0.0,-0.98979,1e-05,1.60857]
[1777180095525,56.47,77762.47,0.0,-0.98979,1e-05,1.60857]
[1777180097026,56.47,77762.48,0.0,-0.98979,1e-05,1.60859]
[1777180097270,56.47,77762.48,0.0,-0.98979,1e-05,1.60859]
[1777180097769,56.47,77762.61,0.0,-0.98979,1e-05,1.60874]
[1777180101857,56.47,77762.78,0.0,-0.98978,1e-05,1.60893]
[1777180102023,56.47,77762.78,0.0,-0.98978,1e-05,1.60893]
[1777180107839,56.47,77764.63,0.0,-0.98977,1e-05,1.61103]
[1777180110093,56.47,77763.77,0.0,-0.98978,1e-05,1.61005]
[1777180110269,56.47,77763.77,0.0,-0.98978,1e-05,1.61005]
[1777180111779,56.47,77764.03,0.0,-0.98977,1e-05,1.61034]
[1777180112020,56.47,77764.03,0.0,-0.98977,1e-05,1.61034]
[1777180111867,56.47,77763.73,0.0,-0.98979,1e-05,1.60829]
[1777180115894,56.47,77772.17,0.0,-0.98972,1e-05,1.6179]
[1777180116574,56.47,77772.17,0.0,-0.98972,1e-05,1.6179]
[1777180116770,56.47,77772.17,0.0,-0.98972,1e-05,1.6179]
[1777180116902,56.47,77778.53,0.0,-0.98967,1e-05,1.62516]
[1777180121937,56.47,77780.62,0.0,-0.98965,1e-05,1.62742]
[1777180122240,56.47,77780.62,0.0,-0.98965,1e-05,1.62742]
[1777180122269,56.47,77780.62,0.0,-0.98965,1e-05,1.62742]
[1777180124870,56.47,77779.97,0.0,-0.98966,1e-05,1.62663]
[1777180125018,56.47,77779.97,0.0,-0.98966,1e-05,1.62663]
[1777180124958,56.47,77780.22,0.0,-0.98965,1e-05,1.62689]
[1777180129994,56.47,77779.8,0.0,-0.98966,1e-05,1.62631]
[1777180131586,56.47,77780.32,0.0,-0.98965,1e-05,1.62689]
[1777180131770,56.47,77780.32,0.0,-0.98965,1e-05,1.62689]
[1777180138051,56.47,77780.25,0.0,-0.98966,1e-05,1.62669]
[1777180141072,56.47,77799.56,0.0,-0.9895,1e-05,1.64889]
[1777180142079,56.47,77815.17,0.0,-0.98937,1e-05,1.667]
[1777180143086,56.46,77820.88,0.0,-0.98932,1e-05,1.67359]
[1777180144982,56.46,77820.88,0.0,-0.98932,1e-05,1.67359]
[1777180146608,56.46,77819.87,0.0,-0.98933,1e-05,1.67222]
[1777180146773,56.46,77819.87,0.0,-0.98933,1e-05,1.67222]
[1777180146798,56.46,77819.78,0.0,-0.98933,1e-05,1.67192]
[1777180148774,56.46,77819.82,0.0,-0.98933,1e-05,1.67197]
[1777180154163,56.46,77820.57,0.0,-0.98933,1e-05,1.6722]
[1777180155637,56.46,77820.57,0.0,-0.98933,1e-05,1.6722]
[1777180155769,56.46,77820.57,0.0,-0.98933,1e-05,1.6722]
[1777180158196,56.46,77820.57,0.0,-0.98933,1e-05,1.67192]
[1777180158271,56.46,77820.57,0.0,-0.98933,1e-05,1.67192]
[1777180158297,56.46,77820.57,0.0,-0.98933,1e-05,1.67183]
[1777180164233,56.45,77821.44,0.0,-0.98933,1e-05,1.67229]
[1777180169067,56.45,77821.14,0.0,-0.98933,1e-05,1.67166]
[1777180169274,56.45,77821.28,0.0,-0.98933,1e-05,1.67173]
[1777180171282,56.45,77823.77,0.0,-0.98933,1e-05,1.67262]
[1777180175310,56.45,77826.88,0.0,-0.9893,1e-05,1.67589]
[1777180176376,56.45,77826.88,0.0,-0.9893,1e-05,1.67589]
[1777180176520,56.45,77826.88,0.0,-0.9893,1e-05,1.67589]
[1777180177324,56.44,77832.24,0.0,-0.98926,1e-05,1.68199]
[1777180178331,56.44,77836.73,0.0,-0.98922,1e-05,1.68717]
[1777180179338,56.44,77843.0,0.0,-0.98917,1e-05,1.69446]
[1777180180618,56.44,77843.0,0.0,-0.98917,1e-05,1.69446]
[1777180180720,56.44,77849.33,0.0,-0.98912,1e-05,1.70168]
[1777180185649,56.44,77846.68,0.0,-0.98914,1e-05,1.69808]
[1777180185770,56.44,77846.68,0.0,-0.98914,1e-05,1.69808]
[1777180185871,56.44,77838.09,0.0,-0.98922,1e-05,1.68764]
[1777180188404,56.44,77835.41,0.0,-0.98924,1e-05,1.68436]
[1777180188518,56.44,77835.41,0.0,-0.98924,1e-05,1.68436]
[1777180189113,56.43,77835.2,0.0,-0.98924,1e-05,1.68387]
[1777180192429,56.43,77832.35,0.0,-0.98927,1e-05,1.68017]
[1777180196770,56.43,77832.34,0.0,-0.98927,1e-05,1.67981]
[1777180197464,56.43,77828.0,0.0,-0.98931,1e-05,1.67449]
[1777180199159,56.43,77827.02,0.0,-0.98932,1e-05,1.67324]
[1777180199276,56.43,77827.02,0.0,-0.98932,1e-05,1.67324]
[1777180199478,56.43,77825.36,0.0,-0.98934,1e-05,1.67119]
[1777180204513,56.42,77825.55,0.0,-0.98934,1e-05,1.67093]
[1777180210901,56.42,77825.21,0.0,-0.98934,1e-05,1.67015]
[1777180216596,56.42,77824.94,0.0,-0.98935,1e-05,1.66906]
[1777180221631,56.41,77823.71,0.0,-0.98937,1e-05,1.66715]
[1777180223495,56.41,77823.24,0.0,-0.98937,1e-05,1.66651]
[1777180223521,56.41,77823.24,0.0,-0.98937,1e-05,1.66651]
[1777180227893,56.41,77822.94,0.0,-0.98937,1e-05,1.6658]
[1777180228955,56.41,77823.47,0.0,-0.98937,1e-05,1.66624]
[1777180229023,56.41,77823.47,0.0,-0.98937,1e-05,1.66624]
[1777180229056,56.41,77823.3,0.0,-0.98937,1e-05,1.66595]
[1777180234723,56.41,77823.18,0.0,-0.98939,1e-05,1.66361]
[1777180239758,56.4,77823.09,0.0,-0.98939,1e-05,1.66308]
[1777180244794,56.4,77823.38,0.0,-0.98939,1e-05,1.66289]
[1777180250836,56.4,77823.35,0.0,-0.9894,1e-05,1.66235]
[1777180257886,56.39,77823.68,0.0,-0.9894,1e-05,1.66215]
[1777180262921,56.39,77822.58,0.0,-0.98941,1e-05,1.66045]
[1777180267955,56.39,77822.59,0.0,-0.98941,1e-05,1.66006]
[1777180272991,56.39,77822.17,0.0,-0.98942,1e-05,1.65917]
[1777180278028,56.38,77822.47,0.0,-0.98942,1e-05,1.65912]
[1777180286083,56.38,77821.58,0.0,-0.98943,1e-05,1.65746]
[1777180291118,56.38,77820.16,0.0,-0.98946,1e-05,1.65368]
[1777180293924,56.38,77818.44,0.0,-0.98947,1e-05,1.65161]
[1777180294140,56.38,77832.86,0.0,-0.98935,1e-05,1.6683]
[1777180295149,56.38,77842.65,0.0,-0.98927,1e-05,1.6797]
[1777180296154,56.38,77840.13,0.0,-0.98929,1e-05,1.67661]
[1777180297161,56.37,77837.09,0.0,-0.98932,1e-05,1.67293]
[1777180297655,56.37,77837.09,0.0,-0.98932,1e-05,1.67293]
[1777180300397,56.37,77834.14,0.0,-0.98935,1e-05,1.66917]
[1777180301198,56.37,77840.36,0.0,-0.9893,1e-05,1.67637]
[1777180302206,56.37,77845.7,0.0,-0.98925,1e-05,1.68255]
[1777180304134,56.37,77846.95,0.0,-0.98924,1e-05,1.6839]
[1777180305227,56.37,77852.68,0.0,-0.9892,1e-05,1.69042]
[1777180306234,56.37,77860.46,0.0,-0.98913,1e-05,1.69951]
[1777180306274,56.37,77860.46,0.0,-0.98913,1e-05,1.69951]
[1777180307240,56.37,77860.9,0.0,-0.98913,1e-05,1.69988]
[1777180308269,56.37,77860.9,0.0,-0.98913,1e-05,1.69988]
[1777180314290,56.36,77860.64,0.0,-0.98914,1e-05,1.69849]
[1777180315852,56.36,77860.64,0.0,-0.98914,1e-05,1.69849]
[1777180315955,56.36,77890.28,0.0,-0.98888,1e-05,1.73385]
[1777180316322,56.36,77966.28,0.0,-0.9882,1e-05,1.82761]
[1777180317325,56.36,78023.42,0.0,-0.98766,1e-05,1.90073]
[1777180318394,56.36,78023.42,0.0,-0.98766,1e-05,1.90073]
[1777180318768,56.36,78023.42,0.0,-0.98766,1e-05,1.90073]
[1777180318780,56.36,78029.86,0.0,-0.98761,1e-05,1.90859]
[1777180319446,56.36,78029.86,0.0,-0.98761,1e-05,1.90859]
[1777180320294,56.33,78032.05,0.0,-0.98763,1e-05,1.90615]
[1777180320578,56.33,78032.05,0.0,-0.98763,1e-05,1.90615]
[1777180320641,56.3,78042.53,0.0,-0.98756,1e-05,1.91458]
[1777180321357,56.29,78063.57,0.0,-0.98736,1e-05,1.94171]
[1777180322361,56.29,78057.38,0.0,-0.98743,1e-05,1.93294]
[1777180323367,56.29,78041.42,0.0,-0.98758,1e-05,1.91199]
[1777180324636,56.29,78041.42,0.0,-0.98758,1e-05,1.91199]
[1777180324734,56.29,78041.14,0.0,-0.98759,1e-05,1.91109]
[1777180327399,56.28,78036.19,0.0,-0.98765,1e-05,1.90302]
[1777180328406,56.27,78033.62,0.0,-0.98768,1e-05,1.89916]
[1777180329786,56.27,78033.62,0.0,-0.98768,1e-05,1.89916]
[1777180329801,56.27,78030.25,0.0,-0.98771,1e-05,1.89427]
[1777180330419,56.27,78023.49,0.0,-0.98778,1e-05,1.88502]
[1777180331428,56.27,78015.64,0.0,-0.98786,1e-05,1.87441]
[1777180332778,56.27,78015.64,0.0,-0.98786,1e-05,1.87441]
[1777180332878,56.26,78013.66,0.0,-0.98788,1e-05,1.8714]
[1777180335456,56.25,78009.7,0.0,-0.98793,1e-05,1.86494]
[1777180339232,56.24,78005.95,0.0,-0.98798,1e-05,1.85837]
[1777180339484,56.24,78004.45,0.0,-0.98799,1e-05,1.85645]
[1777180340491,56.24,78002.9,0.0,-0.98801,1e-05,1.85404]
[1777180342505,56.24,78000.87,0.0,-0.98803,1e-05,1.85059]
[1777180343519,56.24,78000.87,0.0,-0.98803,1e-05,1.85059]
[1777180343527,56.23,77993.65,0.0,-0.98811,1e-05,1.84098]
[1777180344493,56.23,77993.65,0.0,-0.98811,1e-05,1.84098]
[1777180344674,56.23,77993.65,0.0,-0.98811,1e-05,1.84098]
[1777180344694,56.23,77982.75,0.0,-0.98821,1e-05,1.82678]
[1777180345538,56.23,77981.08,0.0,-0.98823,1e-05,1.8243]
[1777180346545,56.23,77997.44,0.0,-0.98808,1e-05,1.84464]
[1777180347552,56.23,77994.96,0.0,-0.9881,1e-05,1.84107]
[1777180349078,56.23,77994.96,0.0,-0.9881,1e-05,1.84107]
[1777180350094,56.22,77994.79,0.0,-0.98811,1e-05,1.84005]
[1777180350198,56.22,77995.99,0.0,-0.9881,1e-05,1.84117]
[1777180350347,56.22,77995.99,0.0,-0.9881,1e-05,1.84117]
[1777180351580,56.22,77983.36,0.0,-0.98824,1e-05,1.82293]
[1777180352587,56.21,77976.68,0.0,-0.9883,1e-05,1.81416]
[1777180354087,56.21,77976.68,0.0,-0.9883,1e-05,1.81416]
[1777180354182,56.21,77975.35,0.0,-0.98832,1e-05,1.81179]
[1777180359635,56.2,77978.56,0.0,-0.9883,1e-05,1.81411]
[1777180360643,56.2,77989.65,0.0,-0.9882,1e-05,1.82772]
[1777180361650,56.2,77992.95,0.0,-0.98817,1e-05,1.8319]
[1777180365678,56.19,77989.61,0.0,-0.98821,1e-05,1.82617]
[1777180369706,56.18,77995.01,0.0,-0.98817,1e-05,1.83151]
[1777180371358,56.18,77995.01,0.0,-0.98817,1e-05,1.83151]
[1777180370713,56.18,77997.98,0.0,-0.98815,1e-05,1.83489]
[1777180371720,56.18,78019.91,0.0,-0.98795,1e-05,1.86247]
[1777180372727,56.17,78029.69,0.0,-0.98786,1e-05,1.87461]
[1777180373733,56.17,78024.45,0.0,-0.98791,1e-05,1.86741]
[1777180375141,56.17,78024.45,0.0,-0.98791,1e-05,1.86741]
[1777180375169,56.16,78023.51,0.0,-0.98793,1e-05,1.86531]
[1777180381276,56.15,78022.54,0.0,-0.98795,1e-05,1.86231]
[1777180382796,56.15,78026.51,0.0,-0.98792,1e-05,1.8661]
[1777180385818,56.14,78021.4,0.0,-0.98798,1e-05,1.85823]
[1777180387833,56.13,78016.02,0.0,-0.98804,1e-05,1.85049]
[1777180391861,56.12,78019.9,0.0,-0.98801,1e-05,1.85379]
[1777180392868,56.12,78028.77,0.0,-0.98793,1e-05,1.86475]
[1777180393875,56.12,78035.49,0.0,-0.98787,1e-05,1.87298]
[1777180394882,56.12,78042.19,0.0,-0.98781,1e-05,1.88119]
[1777180395920,56.12,78042.19,0.0,-0.98781,1e-05,1.88119]
[1777180395991,56.12,78054.25,0.0,-0.9877,1e-05,1.89685]
[1777180396896,56.11,78070.2,0.0,-0.98755,1e-05,1.91725]
[1777180397903,56.11,78073.52,0.0,-0.98752,1e-05,1.92111]
[1777180398910,56.11,78083.91,0.0,-0.98742,1e-05,1.93429]
[1777180399713,56.11,78083.91,0.0,-0.98742,1e-05,1.93429]
[1777180399917,56.11,78094.88,0.0,-0.98732,1e-05,1.9483]
[1777180400924,56.1,78101.41,0.0,-0.98726,1e-05,1.95643]
[1777180401931,56.1,78109.07,0.0,-0.98719,1e-05,1.96609]
[1777180402938,56.1,78120.58,0.0,-0.98707,1e-05,1.98156]
[1777180404037,56.1,78120.58,0.0,-0.98707,1e-05,1.98156]
[1777180404094,56.1,78127.12,0.0,-0.98701,1e-05,1.9904]
[1777180404955,56.1,78135.19,0.0,-0.98693,1e-05,2.00134]
[1777180406970,56.09,78127.01,0.0,-0.98702,1e-05,1.98887]
[1777180407876,56.09,78127.01,0.0,-0.98702,1e-05,1.98887]
[1777180407976,56.09,78122.99,0.0,-0.98706,1e-05,1.98344]
[1777180408984,56.08,78121.39,0.0,-0.98708,1e-05,1.97996]
[1777180412006,56.04,78118.03,0.0,-0.98719,1e-05,1.96589]
[1777180412829,56.04,78118.03,0.0,-0.98719,1e-05,1.96589]
[1777180413012,56.04,78106.71,0.0,-0.9873,1e-05,1.95075]
[1777180414019,55.98,78094.96,0.0,-0.9875,1e-05,1.92342]
[1777180415026,55.97,78087.38,0.0,-0.98758,1e-05,1.9129]
[1777180416033,55.94,78077.27,0.0,-0.98772,1e-05,1.89457]
[1777180416505,55.94,78077.27,0.0,-0.98772,1e-05,1.89457]
[1777180417274,55.94,78077.27,0.0,-0.98772,1e-05,1.89457]
[1777180417357,55.92,78085.56,0.0,-0.98767,1e-05,1.90063]
[1777180418048,55.89,78091.23,0.0,-0.98765,1e-05,1.90319]
[1777180420062,55.83,78092.41,0.0,-0.98772,1e-05,1.89499]
[1777180420681,55.83,78092.41,0.0,-0.98772,1e-05,1.89499]
[1777180422076,55.78,78092.03,0.0,-0.98779,1e-05,1.88511]
[1777180424090,55.73,78088.44,0.0,-0.98789,1e-05,1.87148]
[1777180425097,55.7,78092.4,0.0,-0.98788,1e-05,1.87234]
[1777180429312,55.63,78093.91,0.0,-0.98796,1e-05,1.86165]
[1777180429125,55.63,78105.12,0.0,-0.98786,1e-05,1.87619]
[1777180430132,55.6,78122.72,0.0,-0.98772,1e-05,1.89467]
[1777180431139,55.6,78120.36,0.0,-0.98775,1e-05,1.8911]
[1777180432652,55.6,78121.01,0.0,-0.98775,1e-05,1.89149]
[1777180433154,55.6,78121.86,0.0,-0.98774,1e-05,1.89214]
[1777180433752,55.6,78121.86,0.0,-0.98774,1e-05,1.89214]
[1777180434160,55.59,78131.21,0.0,-0.98765,1e-05,1.90397]
[1777180435166,55.59,78146.25,0.0,-0.98751,1e-05,1.92339]
[1777180436174,55.59,78154.63,0.0,-0.98743,1e-05,1.93403]
[1777180437197,55.59,78154.63,0.0,-0.98743,1e-05,1.93403]
[1777180437291,55.58,78152.63,0.0,-0.98746,1e-05,1.93082]
[1777180439195,55.58,78146.6,0.0,-0.98752,1e-05,1.9228]
[1777180440202,55.58,78142.92,0.0,-0.98755,1e-05,1.91792]
[1777180445237,55.58,78133.49,0.0,-0.98764,1e-05,1.90545]
[1777180446244,55.58,78127.1,0.0,-0.98771,1e-05,1.89704]
[1777180447250,55.58,78124.17,0.0,-0.98774,1e-05,1.89272]
[1777180447746,55.58,78124.17,0.0,-0.98774,1e-05,1.89272]
[1777180448258,55.58,78126.33,0.0,-0.98772,1e-05,1.89509]
[1777180449266,55.58,78131.76,0.0,-0.98767,1e-05,1.90177]
[1777180451280,55.55,78129.2,0.0,-0.98773,1e-05,1.89326]
[1777180453415,55.54,78129.52,0.0,-0.98773,1e-05,1.89323]
[1777180453294,55.54,78122.09,0.0,-0.98781,1e-05,1.88303]
[1777180454301,55.54,78109.47,0.0,-0.98793,1e-05,1.86616]
[1777180455307,55.52,78103.8,0.0,-0.98802,1e-05,1.85479]
[1777180456315,55.51,78098.03,0.0,-0.98807,1e-05,1.84696]
[1777180456861,55.51,78098.03,0.0,-0.98807,1e-05,1.84696]
[1777180457020,55.51,78098.03,0.0,-0.98807,1e-05,1.84696]
[1777180461563,55.5,78098.73,0.0,-0.98808,1e-05,1.84603]
[1777180461774,55.5,78098.73,0.0,-0.98808,1e-05,1.84603]
[1777180462358,55.5,78098.3,0.0,-0.98809,1e-05,1.84511]
[1777180462496,55.5,78098.3,0.0,-0.98809,1e-05,1.84511]
[1777180463369,55.5,78100.48,0.0,-0.98807,1e-05,1.84755]
[1777180464375,55.5,78103.05,0.0,-0.98805,1e-05,1.85049]
[1777180464576,55.5,78103.05,0.0,-0.98805,1e-05,1.85049]
[1777180465382,55.49,78105.82,0.0,-0.98803,1e-05,1.85369]
[1777180466389,55.49,78101.49,0.0,-0.98807,1e-05,1.84772]
[1777180467396,55.49,78097.8,0.0,-0.98811,1e-05,1.84259]
[1777180470418,55.49,78127.35,0.0,-0.98783,1e-05,1.88018]
[1777180470463,55.49,78127.35,0.0,-0.98783,1e-05,1.88018]
[1777180471425,55.48,78148.38,0.0,-0.98765,1e-05,1.9051]
[1777180472433,55.48,78149.81,0.0,-0.98764,1e-05,1.90652]
[1777180473946,55.48,78149.81,0.0,-0.98764,1e-05,1.90652]
[1777180474006,55.48,78146.7,0.0,-0.98767,1e-05,1.90193]
[1777180474448,55.47,78142.98,0.0,-0.98771,1e-05,1.89656]
[1777180476461,55.47,78138.46,0.0,-0.98776,1e-05,1.8897]
[1777180477468,55.47,78135.7,0.0,-0.98779,1e-05,1.88564]
[1777180481227,55.46,78134.95,0.0,-0.98781,1e-05,1.88335]
[1777180481254,55.46,78145.35,0.0,-0.98771,1e-05,1.89701]
[1777180481496,55.46,78152.43,0.0,-0.98764,1e-05,1.90635]
[1777180482503,55.46,78167.37,0.0,-0.98749,1e-05,1.92618]
[1777180483510,55.46,78170.83,0.0,-0.98746,1e-05,1.93029]
[1777180485014,55.45,78168.2,0.0,-0.98749,1e-05,1.92626]
[1777180485524,55.45,78161.02,0.0,-0.98757,1e-05,1.9162]
[1777180487229,55.44,78160.14,0.0,-0.98758,1e-05,1.91404]
[1777180488028,55.44,78160.14,0.0,-0.98758,1e-05,1.91404]
[1777180488083,55.44,78160.14,0.0,-0.98758,1e-05,1.91404]
[1777180490559,55.44,78162.45,0.0,-0.98757,1e-05,1.91565]
[1777180492024,55.44,78162.45,0.0,-0.98757,1e-05,1.91565]
[1777180496021,55.42,78161.14,0.0,-0.9876,1e-05,1.91195]
[1777180498615,55.41,78158.48,0.0,-0.98764,1e-05,1.9065]
[1777180499622,55.41,78155.25,0.0,-0.98767,1e-05,1.90176]
[1777180501636,55.41,78153.13,0.0,-0.9877,1e-05,1.89805]
[1777180503650,55.4,78158.22,0.0,-0.98766,1e-05,1.90385]
[1777180504656,55.4,78163.45,0.0,-0.98761,1e-05,1.91031]
[1777180505664,55.4,78168.74,0.0,-0.98756,1e-05,1.91685]
[1777180506672,55.39,78179.03,0.0,-0.98747,1e-05,1.93008]
[1777180508289,55.39,78179.03,0.0,-0.98747,1e-05,1.93008]
[1777180508298,55.39,78182.97,0.0,-0.98743,1e-05,1.93431]
[1777180508520,55.39,78182.97,0.0,-0.98743,1e-05,1.93431]
[1777180508706,55.39,78183.51,0.0,-0.98743,1e-05,1.93503]
[1777180509694,55.38,78185.66,0.0,-0.98741,1e-05,1.93739]
[1777180510702,55.38,78190.1,0.0,-0.98737,1e-05,1.94282]
[1777180515737,55.38,78192.55,0.0,-0.98735,1e-05,1.94612]
[1777180517761,55.38,78185.03,0.0,-0.98742,1e-05,1.93602]
[1777180518758,55.38,78171.2,0.0,-0.98756,1e-05,1.91756]
[1777180519765,55.38,78160.82,0.0,-0.98766,1e-05,1.90379]
[1777180520772,55.38,78160.91,0.0,-0.98766,1e-05,1.90345]
[1777180522020,55.38,78160.91,0.0,-0.98766,1e-05,1.90345]
[1777180524024,55.37,78160.32,0.0,-0.98767,1e-05,1.90174]
[1777180524126,55.37,78162.19,0.0,-0.98766,1e-05,1.90329]
[1777180525751,55.37,78162.12,0.0,-0.98766,1e-05,1.9032]
[1777180525769,55.37,78162.12,0.0,-0.98766,1e-05,1.9032]
[1777180527822,55.36,78165.48,0.0,-0.98764,1e-05,1.90626]
[1777180528828,55.36,78160.45,0.0,-0.98769,1e-05,1.89914]
[1777180530653,55.36,78160.22,0.0,-0.9877,1e-05,1.89838]
[1777180530775,55.36,78160.22,0.0,-0.9877,1e-05,1.89838]
[1777180532020,55.35,78160.96,0.0,-0.98771,1e-05,1.89654]
[1777180532122,55.35,78166.74,0.0,-0.98766,1e-05,1.90418]
[1777180533659,55.35,78166.73,0.0,-0.98766,1e-05,1.9037]
[1777180533773,55.35,78166.73,0.0,-0.98766,1e-05,1.9037]
[1777180535701,55.34,78165.43,0.0,-0.98768,1e-05,1.90106]
[1777180537893,55.33,78159.7,0.0,-0.98774,1e-05,1.89214]
[1777180539478,55.33,78159.7,0.0,-0.98774,1e-05,1.89214]
[1777180539907,55.33,78154.63,0.0,-0.9878,1e-05,1.8846]
[1777180540923,55.33,78165.81,0.0,-0.98769,1e-05,1.8989]
[1777180541930,55.3,78171.28,0.0,-0.98767,1e-05,1.90166]
[1777180544951,55.3,78167.21,0.0,-0.98771,1e-05,1.89628]
[1777180545957,55.3,78159.83,0.0,-0.98779,1e-05,1.88656]
[1777180546774,55.3,78159.83,0.0,-0.98779,1e-05,1.88656]
[1777180547025,55.3,78159.83,0.0,-0.98779,1e-05,1.88656]
[1777180547045,55.3,78157.8,0.0,-0.98781,1e-05,1.88389]
[1777180547972,55.3,78152.78,0.0,-0.98785,1e-05,1.87731]
[1777180549986,55.3,78129.21,0.0,-0.98808,1e-05,1.84664]
[1777180550997,55.28,78122.03,0.0,-0.98817,1e-05,1.83346]
[1777180552000,55.26,78119.46,0.0,-0.98822,1e-05,1.8268]
[1777180553007,55.26,78119.28,0.0,-0.98823,1e-05,1.82625]
[1777180554014,55.26,78115.73,0.0,-0.98826,1e-05,1.8214]
[1777180555021,55.24,78110.99,0.0,-0.98833,1e-05,1.81231]
[1777180556028,55.24,78106.9,0.0,-0.98837,1e-05,1.80682]
[1777180557035,55.24,78102.98,0.0,-0.98841,1e-05,1.80156]
[1777180559049,55.23,78097.68,0.0,-0.98846,1e-05,1.79431]
[1777180560056,55.23,78094.17,0.0,-0.98849,1e-05,1.78962]
[1777180561062,55.23,78097.14,0.0,-0.98847,1e-05,1.79337]
[1777180562070,55.23,78100.11,0.0,-0.98844,1e-05,1.79713]
[1777180563077,55.23,78107.53,0.0,-0.98837,1e-05,1.80655]
[1777180564406,55.23,78107.53,0.0,-0.98837,1e-05,1.80655]
[1777180564453,55.23,78107.01,0.0,-0.98838,1e-05,1.80536]
[1777180565125,55.23,78107.01,0.0,-0.98838,1e-05,1.80536]
[1777180567106,55.22,78102.21,0.0,-0.98843,1e-05,1.79872]
[1777180568113,55.22,78097.3,0.0,-0.98848,1e-05,1.79224]
[1777180568999,55.22,78097.3,0.0,-0.98848,1e-05,1.79224]
[1777180574155,55.21,78098.79,0.0,-0.98847,1e-05,1.79263]
[1777180579190,55.21,78102.94,0.0,-0.98844,1e-05,1.79663]
[1777180580550,55.21,78102.94,0.0,-0.98844,1e-05,1.79663]
[1777180580769,55.21,78105.48,0.0,-0.98842,1e-05,1.79959]
[1777180582455,55.2,78107.58,0.0,-0.98841,1e-05,1.80174]
[1777180584234,55.2,78103.04,0.0,-0.98846,1e-05,1.79518]
[1777180585241,55.2,78099.21,0.0,-0.98849,1e-05,1.79009]
[1777180586103,55.2,78099.21,0.0,-0.98849,1e-05,1.79009]
[1777180586247,55.19,78090.68,0.0,-0.98857,1e-05,1.77909]
[1777180587255,55.19,78085.81,0.0,-0.98862,1e-05,1.77276]
[1777180592290,55.19,78085.52,0.0,-0.98864,1e-05,1.76951]
[1777180593438,55.19,78085.52,0.0,-0.98864,1e-05,1.76951]
[1777180593527,55.19,78085.52,0.0,-0.98864,1e-05,1.76951]
[1777180594432,55.19,78085.33,0.0,-0.98864,1e-05,1.76906]
[1777180594439,55.18,78089.8,0.0,-0.9886,1e-05,1.77445]
[1777180595311,55.18,78096.13,0.0,-0.98855,1e-05,1.78218]
[1777180597325,55.18,78095.75,0.0,-0.98856,1e-05,1.78123]
[1777180598053,55.18,78095.75,0.0,-0.98856,1e-05,1.78123]
[1777180603366,55.17,78094.65,0.0,-0.98858,1e-05,1.77845]
[1777180604887,55.17,78094.16,0.0,-0.98858,1e-05,1.77761]
[1777180605023,55.17,78094.16,0.0,-0.98858,1e-05,1.77761]
[1777180605381,55.17,78092.02,0.0,-0.9886,1e-05,1.77469]
[1777180605846,55.17,78092.02,0.0,-0.9886,1e-05,1.77469]
[1777180606019,55.17,78092.02,0.0,-0.9886,1e-05,1.77469]
[1777180606388,55.17,78089.16,0.0,-0.98863,1e-05,1.77088]
[1777180608620,55.17,78086.89,0.0,-0.98865,1e-05,1.76761]
[1777180608778,55.17,78086.89,0.0,-0.98865,1e-05,1.76761]
[1777180609205,55.17,78086.89,0.0,-0.98865,1e-05,1.76761]
[1777180609272,55.17,78086.89,0.0,-0.98865,1e-05,1.76761]
[1777180609532,55.16,78084.6,0.0,-0.98868,1e-05,1.76453]
[1777180612430,55.16,78081.76,0.0,-0.98871,1e-05,1.76037]
[1777180614450,55.16,78074.18,0.0,-0.98878,1e-05,1.75053]
[1777180614708,55.16,78074.18,0.0,-0.98878,1e-05,1.75053]
[1777180615451,55.16,78079.63,0.0,-0.98873,1e-05,1.75713]
[1777180616458,55.16,78083.7,0.0,-0.9887,1e-05,1.76201]
[1777180618440,55.15,78083.82,0.0,-0.9887,1e-05,1.76196]
[1777180618472,55.15,78080.84,0.0,-0.98872,1e-05,1.75804]
[1777180621492,55.15,78077.08,0.0,-0.98876,1e-05,1.75277]
[1777180623506,55.15,78069.93,0.0,-0.98883,1e-05,1.74352]
[1777180623845,55.15,78069.93,0.0,-0.98883,1e-05,1.74352]
[1777180624027,55.15,78069.93,0.0,-0.98883,1e-05,1.74352]
[1777180626023,55.15,78068.2,0.0,-0.98885,1e-05,1.74104]
[1777180626270,55.15,78068.2,0.0,-0.98885,1e-05,1.74104]
[1777180626528,55.14,78068.07,0.0,-0.98885,1e-05,1.74072]
[1777180630556,55.14,78100.87,0.0,-0.98856,1e-05,1.78099]
[1777180630671,55.14,78100.87,0.0,-0.98856,1e-05,1.78099]
[1777180631564,55.14,78132.54,0.0,-0.98827,1e-05,1.821]
[1777180632570,55.14,78130.68,0.0,-0.98829,1e-05,1.81831]
[1777180633920,55.14,78130.34,0.0,-0.98829,1e-05,1.81757]
[1777180636599,55.13,78137.71,0.0,-0.98823,1e-05,1.82673]
[1777180641544,55.13,78136.96,0.0,-0.98823,1e-05,1.82576]
[1777180640627,55.13,78133.36,0.0,-0.98827,1e-05,1.82114]
[1777180641634,55.13,78160.92,0.0,-0.98801,1e-05,1.85675]
[1777180642641,55.13,78178.54,0.0,-0.98784,1e-05,1.87944]
[1777180643648,55.13,78182.74,0.0,-0.9878,1e-05,1.88456]
[1777180644858,55.13,78182.74,0.0,-0.9878,1e-05,1.88456]
[1777180647676,55.13,78179.41,0.0,-0.98784,1e-05,1.87977]
[1777180649690,55.13,78175.13,0.0,-0.98788,1e-05,1.87414]
[1777180650697,55.13,78168.03,0.0,-0.98795,1e-05,1.86485]
[1777180651704,55.13,78163.84,0.0,-0.988,1e-05,1.85749]
[1777180653718,55.13,78159.56,0.0,-0.98804,1e-05,1.85192]
[1777180654725,55.13,78149.88,0.0,-0.98813,1e-05,1.83902]
[1777180655732,55.12,78145.19,0.0,-0.98818,1e-05,1.83264]
[1777180657009,55.12,78145.19,0.0,-0.98818,1e-05,1.83264]
[1777180657023,55.12,78145.19,0.0,-0.98818,1e-05,1.83264]
[1777180657043,55.12,78141.99,0.0,-0.98821,1e-05,1.8282]
[1777180660224,55.12,78139.91,0.0,-0.98824,1e-05,1.82492]
[1777180660270,55.12,78139.91,0.0,-0.98824,1e-05,1.82492]
[1777180660325,55.11,78139.06,0.0,-0.98825,1e-05,1.82322]
[1777180661565,55.11,78139.06,0.0,-0.98825,1e-05,1.82322]
[1777180661772,55.11,78139.34,0.0,-0.98825,1e-05,1.82328]
[1777180666809,55.1,78139.24,0.0,-0.98826,1e-05,1.82166]
[1777180667816,55.1,78133.41,0.0,-0.98832,1e-05,1.8139]
[1777180668823,55.1,78122.35,0.0,-0.98842,1e-05,1.79952]
[1777180669830,55.1,78120.1,0.0,-0.98844,1e-05,1.79641]
[1777180671845,55.1,78113.46,0.0,-0.98851,1e-05,1.78752]
[1777180672852,55.1,78107.11,0.0,-0.98857,1e-05,1.77928]
[1777180673859,55.1,78103.36,0.0,-0.9886,1e-05,1.77456]
[1777180675130,55.1,78103.36,0.0,-0.9886,1e-05,1.77456]
[1777180675272,55.1,78103.36,0.0,-0.9886,1e-05,1.77456]
[1777180678406,55.1,78099.43,0.0,-0.98864,1e-05,1.76963]
[1777180678525,55.1,78099.43,0.0,-0.98864,1e-05,1.76963]
[1777180678565,55.1,78096.05,0.0,-0.98867,1e-05,1.76539]
[1777180681251,55.1,78094.26,0.0,-0.98869,1e-05,1.76315]
[1777180681276,55.1,78094.26,0.0,-0.98869,1e-05,1.76315]
[1777180687056,55.1,78095.36,0.0,-0.98868,1e-05,1.76453]
[1777180687272,55.1,78095.36,0.0,-0.98868,1e-05,1.76453]
[1777180687753,55.1,78095.1,0.0,-0.98868,1e-05,1.7642]
[1777180687774,55.1,78095.1,0.0,-0.98868,1e-05,1.7642]
[1777180687959,55.1,78095.58,0.0,-0.98867,1e-05,1.7648]
[1777180689973,55.1,78104.35,0.0,-0.98859,1e-05,1.7758]
[1777180690827,55.1,78104.35,0.0,-0.98859,1e-05,1.7758]
[1777180691020,55.1,78104.35,0.0,-0.98859,1e-05,1.7758]
[1777180691121,55.1,78103.64,0.0,-0.9886,1e-05,1.77491]
[1777180693206,55.09,78102.74,0.0,-0.98861,1e-05,1.77357]
[1777180693272,55.09,78102.74,0.0,-0.98861,1e-05,1.77357]
[1777180693299,55.09,78095.8,0.0,-0.98867,1e-05,1.76486]
[1777180694503,55.09,78095.8,0.0,-0.98867,1e-05,1.76486]
[1777180694522,55.09,78095.8,0.0,-0.98867,1e-05,1.76486]
[1777180694553,55.09,78097.47,0.0,-0.98866,1e-05,1.76695]
[1777180697324,55.09,78096.55,0.0,-0.98867,1e-05,1.7658]
[1777180697522,55.09,78096.55,0.0,-0.98867,1e-05,1.7658]
[1777180699036,55.09,78091.59,0.0,-0.98871,1e-05,1.7596]
[1777180704686,55.09,78089.28,0.0,-0.98873,1e-05,1.75672]
[1777180704071,55.09,78085.82,0.0,-0.98876,1e-05,1.75241]
[1777180704773,55.09,78085.82,0.0,-0.98876,1e-05,1.75241]
[1777180706085,55.09,78082.32,0.0,-0.9888,1e-05,1.74806]
[1777180707092,55.09,78077.13,0.0,-0.98884,1e-05,1.74162]
[1777180708099,55.09,78072.99,0.0,-0.98888,1e-05,1.7365]
[1777180709007,55.09,78072.99,0.0,-0.98888,1e-05,1.7365]
[1777180709022,55.09,78072.99,0.0,-0.98888,1e-05,1.7365]
[1777180711120,55.09,78065.04,0.0,-0.98896,1e-05,1.7249]
[1777180712127,55.09,78062.16,0.0,-0.98899,1e-05,1.72137]
[1777180713436,55.09,78062.16,0.0,-0.98899,1e-05,1.72137]
[1777180713523,55.09,78062.16,0.0,-0.98899,1e-05,1.72137]
[1777180713567,55.09,78059.17,0.0,-0.98901,1e-05,1.7177]
[1777180714973,55.09,78059.17,0.0,-0.98901,1e-05,1.7177]
[1777180715212,55.09,78065.3,0.0,-0.98896,1e-05,1.72522]
[1777180716169,55.09,78090.86,0.0,-0.98873,1e-05,1.75687]
[1777180717174,55.09,78100.38,0.0,-0.98865,1e-05,1.76859]
[1777180718184,55.09,78107.13,0.0,-0.98858,1e-05,1.77687]
[1777180718731,55.09,78107.13,0.0,-0.98858,1e-05,1.77687]
[1777180720198,55.09,78097.77,0.0,-0.98867,1e-05,1.7647]
[1777180721205,55.09,78089.52,0.0,-0.98875,1e-05,1.7544]
[1777180722212,55.09,78089.96,0.0,-0.98874,1e-05,1.75495]
[1777180723218,55.09,78086.2,0.0,-0.98878,1e-05,1.75027]
[1777180725312,55.09,78086.81,0.0,-0.98878,1e-05,1.75068]
[1777180725525,55.09,78086.81,0.0,-0.98878,1e-05,1.75068]
[1777180726718,55.09,78089.34,0.0,-0.98875,1e-05,1.75366]
[1777180726771,55.09,78089.48,0.0,-0.98875,1e-05,1.75384]
[1777180727247,55.09,78089.54,0.0,-0.98875,1e-05,1.75374]
[1777180730268,55.08,78084.41,0.0,-0.9888,1e-05,1.74684]
[1777180731275,55.08,78077.9,0.0,-0.98886,1e-05,1.7386]
[1777180732049,55.08,78077.9,0.0,-0.98886,1e-05,1.7386]
[1777180732271,55.08,78077.9,0.0,-0.98886,1e-05,1.7386]
[1777180732357,55.08,78082.04,0.0,-0.98883,1e-05,1.74343]
[1777180736897,55.08,78084.22,0.0,-0.98881,1e-05,1.74566]
[1777180737021,55.08,78084.22,0.0,-0.98881,1e-05,1.74566]
[1777180737317,55.08,78084.69,0.0,-0.98881,1e-05,1.74609]
[1777180742442,55.07,78084.47,0.0,-0.98882,1e-05,1.74519]
[1777180742524,55.07,78084.47,0.0,-0.98882,1e-05,1.74519]
[1777180748394,55.06,78084.17,0.0,-0.98883,1e-05,1.74353]
[1777180748962,55.06,78084.17,0.0,-0.98883,1e-05,1.74353]
[1777180749023,55.06,78084.17,0.0,-0.98883,1e-05,1.74353]
[1777180750428,55.06,78083.18,0.0,-0.98884,1e-05,1.74214]
[1777180750519,55.06,78083.18,0.0,-0.98884,1e-05,1.74214]
[1777180750529,55.06,78081.94,0.0,-0.98885,1e-05,1.74045]
[1777180756451,55.06,78082.0,0.0,-0.98886,1e-05,1.73959]
[1777180759472,55.05,78075.7,0.0,-0.98892,1e-05,1.73134]
[1777180761764,55.05,78078.28,0.0,-0.98889,1e-05,1.73438]
[1777180763413,55.05,78078.9,0.0,-0.98889,1e-05,1.73486]
[1777180768535,55.05,78078.52,0.0,-0.9889,1e-05,1.73351]
[1777180770550,55.04,78073.62,0.0,-0.98895,1e-05,1.72718]
[1777180771385,55.04,78073.62,0.0,-0.98895,1e-05,1.72718]
[1777180771565,55.04,78115.04,0.0,-0.98858,1e-05,1.77695]
[1777180772565,55.04,78151.51,0.0,-0.98825,1e-05,1.82336]
[1777180773572,55.04,78161.1,0.0,-0.98816,1e-05,1.83542]
[1777180774579,55.04,78161.43,0.0,-0.98815,1e-05,1.83585]
[1777180775026,55.04,78161.43,0.0,-0.98815,1e-05,1.83585]
[1777180780622,55.04,78163.13,0.0,-0.98814,1e-05,1.83805]
[1777180785656,55.04,78160.22,0.0,-0.98817,1e-05,1.83429]
[1777180787897,55.04,78158.68,0.0,-0.98818,1e-05,1.8323]
[1777180788024,55.04,78158.68,0.0,-0.98818,1e-05,1.8323]
[1777180791503,55.04,78158.68,0.0,-0.98819,1e-05,1.83138]
[1777180791523,55.04,78158.68,0.0,-0.98819,1e-05,1.83138]
[1777180791537,55.04,78158.68,0.0,-0.98819,1e-05,1.83107]
[1777180792922,55.03,78158.72,0.0,-0.98819,1e-05,1.83082]
[1777180793022,55.03,78158.72,0.0,-0.98819,1e-05,1.83082]
[1777180798747,55.02,78156.57,0.0,-0.98823,1e-05,1.82624]
[1777180800308,55.02,78156.46,0.0,-0.98823,1e-05,1.82581]
[1777180800521,55.02,78156.46,0.0,-0.98823,1e-05,1.82581]
[1777180801769,55.02,78144.75,0.0,-0.98834,1e-05,1.81019]
[1777180802776,55.02,78138.51,0.0,-0.9884,1e-05,1.80196]
[1777180803750,55.02,78138.51,0.0,-0.9884,1e-05,1.80196]
[1777180803771,55.02,78138.51,0.0,-0.9884,1e-05,1.80196]
[1777180803783,55.02,78134.55,0.0,-0.98844,1e-05,1.79667]
[1777180804790,55.01,78129.59,0.0,-0.98849,1e-05,1.79013]
[1777180806804,55.01,78125.27,0.0,-0.98853,1e-05,1.78421]
[1777180807609,55.01,78125.27,0.0,-0.98853,1e-05,1.78421]
[1777180807775,55.01,78125.27,0.0,-0.98853,1e-05,1.78421]
[1777180809468,55.01,78124.67,0.0,-0.98854,1e-05,1.78323]
[1777180809521,55.01,78124.67,0.0,-0.98854,1e-05,1.78323]
[1777180809622,55.01,78125.05,0.0,-0.98854,1e-05,1.78329]
[1777180813854,55.0,78130.35,0.0,-0.9885,1e-05,1.78915]
[1777180814861,55.0,78147.73,0.0,-0.98834,1e-05,1.81106]
[1777180815867,55.0,78160.92,0.0,-0.98821,1e-05,1.82774]
[1777180816876,55.0,78161.79,0.0,-0.98821,1e-05,1.82858]
[1777180818865,55.0,78161.65,0.0,-0.98821,1e-05,1.82811]
[1777180819020,55.0,78161.65,0.0,-0.98821,1e-05,1.82811]
[1777180823925,54.99,78169.24,0.0,-0.98815,1e-05,1.83614]
[1777180827330,54.98,78170.23,0.0,-0.98815,1e-05,1.83681]
[1777180827785,54.98,78170.23,0.0,-0.98815,1e-05,1.83681]
[1777180831263,54.98,78169.28,0.0,-0.98817,1e-05,1.83435]
[1777180831277,54.98,78169.28,0.0,-0.98817,1e-05,1.83435]
[1777180831914,54.97,78167.12,0.0,-0.9882,1e-05,1.82938]
[1777180832020,54.97,78167.12,0.0,-0.9882,1e-05,1.82938]
[1777180832123,54.97,78167.01,0.0,-0.9882,1e-05,1.82894]
[1777180836587,54.97,78168.89,0.0,-0.98819,1e-05,1.83046]
[1777180836774,54.97,78168.89,0.0,-0.98819,1e-05,1.83046]
[1777180842062,54.96,78170.43,0.0,-0.9882,1e-05,1.83032]
[1777180843828,54.96,78170.43,0.0,-0.9882,1e-05,1.83032]
[1777180844030,54.95,78172.36,0.0,-0.98818,1e-05,1.8325]
[1777180845849,54.95,78171.43,0.0,-0.98819,1e-05,1.83099]
[1777180846029,54.95,78171.8,0.0,-0.98819,1e-05,1.83116]
[1777180846089,54.95,78172.31,0.0,-0.98819,1e-05,1.8315]
[1777180847268,54.95,78172.31,0.0,-0.98819,1e-05,1.8315]
[1777180852710,54.94,78171.82,0.0,-0.9882,1e-05,1.82962]
[1777180858469,54.93,78172.24,0.0,-0.98821,1e-05,1.82797]
[1777180858523,54.93,78172.24,0.0,-0.98821,1e-05,1.82797]
[1777180860133,54.92,78168.44,0.0,-0.98825,1e-05,1.82245]
[1777180860275,54.92,78168.44,0.0,-0.98825,1e-05,1.82245]
[1777180860376,54.92,78167.81,0.0,-0.98826,1e-05,1.82133]
[1777180866231,54.91,78167.47,0.0,-0.98828,1e-05,1.81907]
[1777180867479,54.91,78167.47,0.0,-0.98828,1e-05,1.81907]
[1777180867524,54.91,78167.47,0.0,-0.98828,1e-05,1.81907]
[1777180867592,54.91,78162.37,0.0,-0.98833,1e-05,1.81193]
[1777180871172,54.91,78160.14,0.0,-0.98836,1e-05,1.8085]
[1777180871278,54.91,78160.14,0.0,-0.98836,1e-05,1.8085]
[1777180871348,54.91,78160.14,0.0,-0.98836,1e-05,1.8085]
[1777180871521,54.91,78160.14,0.0,-0.98836,1e-05,1.8085]
[1777180871622,54.9,78158.69,0.0,-0.98837,1e-05,1.80608]
[1777180877308,54.89,78157.16,0.0,-0.9884,1e-05,1.80273]
[1777180879807,54.89,78157.13,0.0,-0.9884,1e-05,1.80241]
[1777180880021,54.89,78157.12,0.0,-0.9884,1e-05,1.80212]
[1777180883843,54.89,78157.22,0.0,-0.98841,1e-05,1.80142]
[1777180884022,54.88,78159.89,0.0,-0.98838,1e-05,1.80456]
[1777180885171,54.88,78161.94,0.0,-0.98837,1e-05,1.80691]
[1777180885270,54.88,78161.94,0.0,-0.98837,1e-05,1.80691]
[1777180885365,54.88,78162.01,0.0,-0.98837,1e-05,1.80672]
[1777180890399,54.87,78161.84,0.0,-0.98838,1e-05,1.80512]
[1777180890985,54.87,78161.84,0.0,-0.98838,1e-05,1.80512]
[1777180891020,54.87,78161.84,0.0,-0.98838,1e-05,1.80512]
[1777180896443,54.81,78160.93,0.0,-0.98848,1e-05,1.79133]
[1777180900843,54.81,78160.55,0.0,-0.98849,1e-05,1.79014]
[1777180900971,54.8,78158.86,0.0,-0.98851,1e-05,1.78752]
[1777180902485,54.8,78147.28,0.0,-0.98862,1e-05,1.77263]
[1777180902936,54.8,78147.28,0.0,-0.98862,1e-05,1.77263]
[1777180903020,54.8,78147.28,0.0,-0.98862,1e-05,1.77263]
[1777180903492,54.8,78139.77,0.0,-0.98869,1e-05,1.76295]
[1777180904499,54.8,78135.48,0.0,-0.98873,1e-05,1.75737]
[1777180905506,54.8,78128.76,0.0,-0.98879,1e-05,1.74878]
[1777180906513,54.8,78124.39,0.0,-0.98883,1e-05,1.74316]
[1777180907058,54.8,78124.39,0.0,-0.98883,1e-05,1.74316]
[1777180907277,54.8,78124.39,0.0,-0.98883,1e-05,1.74316]
[1777180909537,54.8,78119.27,0.0,-0.98888,1e-05,1.73635]
[1777180911552,54.79,78125.6,0.0,-0.98882,1e-05,1.74395]
[1777180912856,54.79,78125.6,0.0,-0.98882,1e-05,1.74395]
[1777180912877,54.79,78133.18,0.0,-0.98876,1e-05,1.75315]
[1777180913019,54.79,78133.18,0.0,-0.98876,1e-05,1.75315]
[1777180913566,54.79,78135.9,0.0,-0.98873,1e-05,1.75656]
[1777180914573,54.79,78136.79,0.0,-0.98873,1e-05,1.75751]
[1777180915202,54.79,78136.79,0.0,-0.98873,1e-05,1.75751]
[1777180915271,54.79,78136.79,0.0,-0.98873,1e-05,1.75751]
[1777180915579,54.79,78136.58,0.0,-0.98873,1e-05,1.75692]
[1777180920615,54.78,78135.97,0.0,-0.98874,1e-05,1.75534]
[1777180922858,54.78,78135.28,0.0,-0.98875,1e-05,1.75432]
[1777180923019,54.78,78132.59,0.0,-0.98878,1e-05,1.75079]
[1777180926777,54.78,78129.46,0.0,-0.98881,1e-05,1.74645]
[1777180926872,54.78,78126.51,0.0,-0.98883,1e-05,1.74263]
[1777180927020,54.78,78126.51,0.0,-0.98883,1e-05,1.74263]
[1777180928782,54.78,78124.72,0.0,-0.98885,1e-05,1.74026]
[1777180928883,54.78,78122.03,0.0,-0.98888,1e-05,1.73679]
[1777180929022,54.78,78122.03,0.0,-0.98888,1e-05,1.73679]
[1777180931326,54.78,78119.44,0.0,-0.9889,1e-05,1.73333]
[1777180931520,54.78,78119.44,0.0,-0.9889,1e-05,1.73333]
[1777180934716,54.77,78116.12,0.0,-0.98894,1e-05,1.72875]
[1777180936194,54.77,78115.73,0.0,-0.98894,1e-05,1.72816]
[1777180936270,54.77,78115.73,0.0,-0.98894,1e-05,1.72816]
[1777180936302,54.77,78115.73,0.0,-0.98894,1e-05,1.72816]
[1777180936520,54.77,78115.73,0.0,-0.98894,1e-05,1.72816]
[1777180936731,54.77,78115.51,0.0,-0.98894,1e-05,1.72778]
[1777180941766,54.77,78114.95,0.0,-0.98895,1e-05,1.72657]
[1777180944759,54.77,78114.83,0.0,-0.98895,1e-05,1.72621]
[1777180944770,54.77,78114.83,0.0,-0.98895,1e-05,1.72621]
[1777180949822,54.76,78112.7,0.0,-0.98898,1e-05,1.72296]
[1777180950853,54.76,78112.7,0.0,-0.98898,1e-05,1.72296]
[1777180951023,54.76,78112.1,0.0,-0.98898,1e-05,1.72212]
[1777180952433,54.76,78111.84,0.0,-0.989,1e-05,1.7199]
[1777180952524,54.76,78111.84,0.0,-0.989,1e-05,1.7199]
[1777180952843,54.76,78111.87,0.0,-0.989,1e-05,1.71984]
[1777180958884,54.76,78111.91,0.0,-0.989,1e-05,1.71932]
[1777180959599,54.76,78111.91,0.0,-0.989,1e-05,1.71932]
[1777180959770,54.76,78111.91,0.0,-0.989,1e-05,1.71932]
[1777180965934,54.76,78111.59,0.0,-0.98901,1e-05,1.71826]
[1777180968955,54.75,78107.53,0.0,-0.98905,1e-05,1.71299]
[1777180970804,54.75,78106.63,0.0,-0.98906,1e-05,1.7118]
[1777180970970,54.75,78106.1,0.0,-0.98906,1e-05,1.71107]
[1777180971021,54.75,78106.1,0.0,-0.98906,1e-05,1.71107]
[1777180971275,54.75,78106.1,0.0,-0.98906,1e-05,1.71107]
[1777180977013,54.75,78103.28,0.0,-0.98909,1e-05,1.70715]
[1777180979026,54.75,78100.57,0.0,-0.98911,1e-05,1.70368]
[1777180980918,54.75,78100.57,0.0,-0.98911,1e-05,1.70368]
[1777180980958,54.75,78100.63,0.0,-0.98912,1e-05,1.70362]
[1777180981021,54.75,78100.63,0.0,-0.98912,1e-05,1.70362]
[1777180987083,54.75,78100.74,0.0,-0.98912,1e-05,1.70335]
[1777180988090,54.75,78096.52,0.0,-0.98915,1e-05,1.69812]
[1777180990380,54.75,78096.39,0.0,-0.98916,1e-05,1.69791]
[1777180990521,54.75,78096.39,0.0,-0.98916,1e-05,1.69791]
[1777180995139,54.74,78091.74,0.0,-0.9892,1e-05,1.69191]
[1777180999150,54.74,78089.84,0.0,-0.98922,1e-05,1.68947]
[1777180999270,54.74,78089.84,0.0,-0.98922,1e-05,1.68947]
[1777180999371,54.74,78089.36,0.0,-0.98922,1e-05,1.68884]
[1777181000092,54.74,78089.36,0.0,-0.98922,1e-05,1.68884]
[1777181000271,54.74,78089.36,0.0,-0.98922,1e-05,1.68884]
[1777181005210,54.74,78085.44,0.0,-0.98926,1e-05,1.68383]
[1777181006270,54.74,78085.44,0.0,-0.98926,1e-05,1.68383]
[1777181006522,54.74,78085.44,0.0,-0.98926,1e-05,1.68383]
[1777181006694,54.74,78085.44,0.0,-0.98926,1e-05,1.68383]
[1777181006769,54.74,78085.44,0.0,-0.98926,1e-05,1.68383]
[1777181006771,54.74,78083.55,0.0,-0.98927,1e-05,1.68147]
[1777181008231,54.74,78078.95,0.0,-0.98932,1e-05,1.67587]
[1777181009237,54.74,78075.75,0.0,-0.98934,1e-05,1.67198]
[1777181010251,54.74,78075.75,0.0,-0.98934,1e-05,1.67198]
[1777181010273,54.74,78075.75,0.0,-0.98934,1e-05,1.67198]
[1777181010352,54.74,78074.66,0.0,-0.98935,1e-05,1.67065]
[1777181012045,54.74,78074.33,0.0,-0.98937,1e-05,1.66847]
[1777181012271,54.74,78074.33,0.0,-0.98937,1e-05,1.66847]
[1777181017293,54.74,78074.31,0.0,-0.98937,1e-05,1.66836]
[1777181019233,54.74,78075.14,0.0,-0.98936,1e-05,1.66934]
[1777181019274,54.74,78075.14,0.0,-0.98936,1e-05,1.66934]
[1777181019726,54.74,78075.14,0.0,-0.98936,1e-05,1.66934]
[1777181019773,54.74,78075.14,0.0,-0.98936,1e-05,1.66934]
[1777181019828,54.74,78075.23,0.0,-0.98936,1e-05,1.66941]
[1777181022329,54.74,78078.3,0.0,-0.98933,1e-05,1.67307]
[1777181023336,54.74,78083.78,0.0,-0.98929,1e-05,1.67967]
[1777181024801,54.74,78083.78,0.0,-0.98929,1e-05,1.67967]
[1777181025021,54.74,78083.78,0.0,-0.98929,1e-05,1.67967]
[1777181024902,54.74,78090.14,0.0,-0.98923,1e-05,1.68729]
[1777181025540,54.74,78090.14,0.0,-0.98923,1e-05,1.68729]
[1777181025772,54.74,78090.14,0.0,-0.98923,1e-05,1.68729]
[1777181032399,54.74,78089.33,0.0,-0.98924,1e-05,1.68602]
[1777181033406,54.74,78093.9,0.0,-0.9892,1e-05,1.69153]
[1777181034413,54.74,78097.55,0.0,-0.98917,1e-05,1.69593]
[1777181035601,54.74,78097.55,0.0,-0.98917,1e-05,1.69593]
[1777181035775,54.74,78097.55,0.0,-0.98917,1e-05,1.69593]
[1777181035876,54.73,78097.96,0.0,-0.98917,1e-05,1.69637]
[1777181036162,54.73,78097.96,0.0,-0.98917,1e-05,1.69637]
[1777181036271,54.73,78097.96,0.0,-0.98917,1e-05,1.69637]
[1777181041462,54.73,78100.11,0.0,-0.98915,1e-05,1.69899]
[1777181042814,54.73,78100.11,0.0,-0.98915,1e-05,1.69899]
[1777181043020,54.73,78100.11,0.0,-0.98915,1e-05,1.69899]
[1777181042852,54.73,78099.96,0.0,-0.98915,1e-05,1.69881]
[1777181043303,54.73,78099.96,0.0,-0.98915,1e-05,1.69881]
[1777181043522,54.73,78099.96,0.0,-0.98915,1e-05,1.69881]
[1777181046497,54.73,78092.91,0.0,-0.98921,1e-05,1.69021]
[1777181048026,54.73,78092.91,0.0,-0.98921,1e-05,1.69021]
[1777181048034,54.73,78087.77,0.0,-0.98926,1e-05,1.68396]
[1777181048270,54.73,78087.77,0.0,-0.98926,1e-05,1.68396]
[1777181048448,54.73,78087.77,0.0,-0.98926,1e-05,1.68396]
[1777181048522,54.73,78087.77,0.0,-0.98926,1e-05,1.68396]
[1777181048549,54.73,78085.15,0.0,-0.98928,1e-05,1.68079]
[1777181051538,54.73,78081.86,0.0,-0.98931,1e-05,1.67671]
[1777181052545,54.73,78078.5,0.0,-0.98934,1e-05,1.67262]
[1777181053444,54.73,78078.5,0.0,-0.98934,1e-05,1.67262]
[1777181053527,54.73,78078.5,0.0,-0.98934,1e-05,1.67262]
[1777181053552,54.73,78077.16,0.0,-0.98935,1e-05,1.67098]
[1777181054209,54.73,78077.16,0.0,-0.98935,1e-05,1.67098]
[1777181054270,54.73,78077.16,0.0,-0.98935,1e-05,1.67098]
[1777181059594,54.73,78075.49,0.0,-0.98936,1e-05,1.66886]
[1777181060080,54.73,78075.49,0.0,-0.98936,1e-05,1.66886]
[1777181060273,54.73,78075.49,0.0,-0.98936,1e-05,1.66886]
[1777181060601,54.73,78074.96,0.0,-0.98937,1e-05,1.6682]
[1777181062278,54.73,78074.89,0.0,-0.98937,1e-05,1.6681]
[1777181062522,54.73,78074.89,0.0,-0.98937,1e-05,1.6681]
[1777181067650,54.73,78072.84,0.0,-0.98939,1e-05,1.66556]
[1777181069663,54.73,78069.99,0.0,-0.98941,1e-05,1.66213]
[1777181070671,54.73,78066.9,0.0,-0.98944,1e-05,1.65841]
[1777181071274,54.73,78066.9,0.0,-0.98944,1e-05,1.65841]
[1777181071521,54.73,78066.9,0.0,-0.98944,1e-05,1.65841]
[1777181071897,54.73,78066.9,0.0,-0.98944,1e-05,1.65841]
[1777181072021,54.73,78066.9,0.0,-0.98944,1e-05,1.65841]
[1777181072075,54.73,78064.1,0.0,-0.98947,1e-05,1.65332]
[1777181072685,54.73,78071.13,0.0,-0.98941,1e-05,1.66175]
[1777181073691,54.73,78074.23,0.0,-0.98939,1e-05,1.66549]
[1777181074698,54.73,78075.55,0.0,-0.98937,1e-05,1.66709]
[1777181078243,54.73,78073.42,0.0,-0.98939,1e-05,1.66452]
[1777181078269,54.73,78073.42,0.0,-0.98939,1e-05,1.66452]
[1777181078680,54.73,78073.42,0.0,-0.98939,1e-05,1.66452]
[1777181078770,54.73,78073.42,0.0,-0.98939,1e-05,1.66452]
[1777181078781,54.73,78073.07,0.0,-0.9894,1e-05,1.66409]
[1777181084768,54.73,78073.35,0.0,-0.98939,1e-05,1.66444]
[1777181086455,54.73,78073.17,0.0,-0.9894,1e-05,1.66422]
[1777181086520,54.73,78073.17,0.0,-0.9894,1e-05,1.66422]
[1777181086869,54.73,78073.17,0.0,-0.9894,1e-05,1.66422]
[1777181087025,54.73,78073.17,0.0,-0.9894,1e-05,1.66422]
[1777181087071,54.73,78072.91,0.0,-0.9894,1e-05,1.66391]
[1777181092827,54.73,78073.05,0.0,-0.9894,1e-05,1.66408]
[1777181097861,54.73,78072.66,0.0,-0.9894,1e-05,1.6636]
[1777181099571,54.73,78072.45,0.0,-0.9894,1e-05,1.66335]
[1777181099775,54.73,78072.45,0.0,-0.9894,1e-05,1.66335]
[1777181099876,54.73,78072.41,0.0,-0.9894,1e-05,1.6633]
[1777181100212,54.73,78072.41,0.0,-0.9894,1e-05,1.6633]
[1777181100275,54.73,78072.41,0.0,-0.9894,1e-05,1.6633]
[1777181109933,54.73,78071.2,0.0,-0.98941,1e-05,1.66181]
[1777181111255,54.73,78071.21,0.0,-0.98941,1e-05,1.66182]
[1777181111276,54.73,78071.21,0.0,-0.98941,1e-05,1.66182]
[1777181111754,54.73,78071.21,0.0,-0.98941,1e-05,1.66182]
[1777181111775,54.73,78071.21,0.0,-0.98941,1e-05,1.66182]
[1777181111961,54.73,78071.06,0.0,-0.98941,1e-05,1.66164]
[1777181116995,54.73,78071.27,0.0,-0.98941,1e-05,1.66191]
[1777181120291,54.73,78070.42,0.0,-0.98942,1e-05,1.66091]
[1777181120524,54.73,78070.42,0.0,-0.98942,1e-05,1.66091]
[1777181121052,54.73,78070.42,0.0,-0.98942,1e-05,1.66091]
[1777181121024,54.73,78069.38,0.0,-0.98943,1e-05,1.65967]
[1777181121271,54.73,78069.38,0.0,-0.98943,1e-05,1.65967]
[1777181125689,54.73,78068.49,0.0,-0.98944,1e-05,1.65866]
[1777181125774,54.73,78068.49,0.0,-0.98944,1e-05,1.65866]
[1777181126059,54.73,78067.61,0.0,-0.98944,1e-05,1.65762]
[1777181126341,54.73,78067.61,0.0,-0.98944,1e-05,1.65762]
[1777181126531,54.73,78067.61,0.0,-0.98944,1e-05,1.65762]
[1777181129080,54.73,78063.87,0.0,-0.98947,1e-05,1.65321]
[1777181129276,54.73,78063.87,0.0,-0.98947,1e-05,1.65321]
[1777181129849,54.73,78063.87,0.0,-0.98947,1e-05,1.65321]
[1777181130021,54.73,78063.87,0.0,-0.98947,1e-05,1.65321]
[1777181130087,54.73,78068.09,0.0,-0.98944,1e-05,1.65829]
[1777181130594,54.73,78068.09,0.0,-0.98944,1e-05,1.65829]
[1777181130771,54.73,78068.09,0.0,-0.98944,1e-05,1.65829]
[1777181131093,54.73,78071.19,0.0,-0.98942,1e-05,1.66027]
[1777181136129,54.73,78071.77,0.0,-0.98942,1e-05,1.66103]
[1777181136783,54.73,78071.77,0.0,-0.98942,1e-05,1.66103]
[1777181137019,54.73,78071.77,0.0,-0.98942,1e-05,1.66103]
[1777181137136,54.73,78071.63,0.0,-0.98942,1e-05,1.66087]
[1777181137473,54.73,78071.63,0.0,-0.98942,1e-05,1.66087]
[1777181137521,54.73,78071.63,0.0,-0.98942,1e-05,1.66087]
[1777181146217,54.73,78069.58,0.0,-0.98943,1e-05,1.65849]
[1777181146270,54.73,78069.58,0.0,-0.98943,1e-05,1.65849]
[1777181146798,54.73,78069.58,0.0,-0.98943,1e-05,1.65849]
[1777181147022,54.73,78069.58,0.0,-0.98943,1e-05,1.65849]
[1777181147124,54.74,78068.71,0.0,-0.98944,1e-05,1.65747]
[1777181152240,54.74,78067.24,0.0,-0.98945,1e-05,1.65579]
[1777181157275,54.74,78066.72,0.0,-0.98946,1e-05,1.65527]
[1777181158189,54.74,78066.72,0.0,-0.98946,1e-05,1.65527]
[1777181158269,54.74,78066.72,0.0,-0.98946,1e-05,1.65527]
[1777181158282,54.74,78066.74,0.0,-0.98946,1e-05,1.65532]
[1777181159352,54.74,78066.74,0.0,-0.98946,1e-05,1.65532]
[1777181159520,54.74,78066.74,0.0,-0.98946,1e-05,1.65532]
[1777181163910,54.74,78068.07,0.0,-0.98945,1e-05,1.65701]
[1777181164020,54.74,78068.07,0.0,-0.98945,1e-05,1.65701]
[1777181164114,54.74,78070.29,0.0,-0.98943,1e-05,1.65971]
[1777181164366,54.74,78070.29,0.0,-0.98943,1e-05,1.65971]
[1777181164526,54.74,78070.29,0.0,-0.98943,1e-05,1.65971]
[1777181164568,54.74,78074.43,0.0,-0.98939,1e-05,1.66469]
[1777181165332,54.74,78081.62,0.0,-0.98933,1e-05,1.67336]
[1777181166682,54.74,78081.62,0.0,-0.98933,1e-05,1.67336]
[1777181166750,54.74,78081.62,0.0,-0.98933,1e-05,1.67336]
[1777181166770,54.74,78081.62,0.0,-0.98933,1e-05,1.67336]
[1777181166783,54.74,78083.93,0.0,-0.98931,1e-05,1.67614]
[1777181167345,54.74,78088.0,0.0,-0.98927,1e-05,1.68106]
[1777181169360,54.74,78091.39,0.0,-0.98924,1e-05,1.68513]
[1777181171374,54.74,78097.44,0.0,-0.98919,1e-05,1.69243]
[1777181172367,54.74,78097.44,0.0,-0.98919,1e-05,1.69243]
[1777181172521,54.74,78097.44,0.0,-0.98919,1e-05,1.69243]
[1777181172984,54.74,78097.44,0.0,-0.98919,1e-05,1.69243]
[1777181173020,54.74,78097.44,0.0,-0.98919,1e-05,1.69243]
[1777181173085,54.74,78099.98,0.0,-0.98917,1e-05,1.69544]
[1777181177416,54.73,78102.34,0.0,-0.98915,1e-05,1.69813]
[1777181178250,54.73,78102.34,0.0,-0.98915,1e-05,1.69813]
[1777181178270,54.73,78102.34,0.0,-0.98915,1e-05,1.69813]
[1777181178892,54.73,78102.34,0.0,-0.98915,1e-05,1.69813]
[1777181179022,54.73,78102.34,0.0,-0.98915,1e-05,1.69813]
[1777181179073,54.73,78103.3,0.0,-0.98914,1e-05,1.6992]
[1777181182167,54.73,78104.33,0.0,-0.98913,1e-05,1.70041]
[1777181181444,54.73,78101.75,0.0,-0.98916,1e-05,1.6972]
[1777181182270,54.73,78101.75,0.0,-0.98916,1e-05,1.6972]
[1777181182918,54.73,78101.75,0.0,-0.98916,1e-05,1.6972]
[1777181183021,54.73,78101.75,0.0,-0.98916,1e-05,1.6972]
[1777181183120,54.73,78099.27,0.0,-0.98918,1e-05,1.69408]
[1777181185776,54.73,78099.19,0.0,-0.98918,1e-05,1.69394]
[1777181186024,54.73,78099.19,0.0,-0.98918,1e-05,1.69394]
[1777181189919,54.73,78098.18,0.0,-0.98919,1e-05,1.69253]
[1777181190019,54.73,78098.18,0.0,-0.98919,1e-05,1.69253]
[1777181190121,54.73,78098.35,0.0,-0.98919,1e-05,1.69264]
[1777181191065,54.73,78098.35,0.0,-0.98919,1e-05,1.69264]
[1777181191271,54.73,78098.08,0.0,-0.9892,1e-05,1.69049]
[1777181191513,54.73,78094.64,0.0,-0.98923,1e-05,1.68631]
[1777181192520,54.73,78092.46,0.0,-0.98925,1e-05,1.68362]
[1777181197488,54.73,78092.38,0.0,-0.98925,1e-05,1.68341]
[1777181197523,54.73,78092.38,0.0,-0.98925,1e-05,1.68341]
[1777181197555,54.73,78092.86,0.0,-0.98925,1e-05,1.68396]
[1777181198553,54.73,78092.86,0.0,-0.98925,1e-05,1.68396]
[1777181198773,54.73,78092.86,0.0,-0.98925,1e-05,1.68396]
[1777181201821,54.73,78094.54,0.0,-0.98924,1e-05,1.6859]
[1777181202021,54.73,78094.54,0.0,-0.98924,1e-05,1.6859]
[1777181202509,54.73,78095.8,0.0,-0.98923,1e-05,1.68736]
[1777181202518,54.73,78095.8,0.0,-0.98923,1e-05,1.68736]
[1777181203116,54.73,78095.8,0.0,-0.98923,1e-05,1.68736]
[1777181203142,54.73,78098.09,0.0,-0.98921,1e-05,1.6901]
[1777181203598,54.73,78117.02,0.0,-0.98904,1e-05,1.71328]
[1777181204605,54.73,78126.83,0.0,-0.98895,1e-05,1.7253]
[1777181205612,54.73,78124.86,0.0,-0.98897,1e-05,1.72276]
[1777181206710,54.73,78124.86,0.0,-0.98897,1e-05,1.72276]
[1777181206807,54.73,78125.24,0.0,-0.98897,1e-05,1.72313]
[1777181212661,54.72,78125.43,0.0,-0.98897,1e-05,1.72278]
[1777181214674,54.72,78128.01,0.0,-0.98895,1e-05,1.72578]
[1777181215682,54.72,78132.22,0.0,-0.98891,1e-05,1.7309]
[1777181216689,54.72,78134.98,0.0,-0.98889,1e-05,1.73422]
[1777181217912,54.72,78134.98,0.0,-0.98889,1e-05,1.73422]
[1777181218020,54.72,78134.98,0.0,-0.98889,1e-05,1.73422]
[1777181218079,54.72,78137.95,0.0,-0.98886,1e-05,1.73767]
[1777181219067,54.72,78137.95,0.0,-0.98886,1e-05,1.73767]
[1777181219122,54.72,78135.34,0.0,-0.98889,1e-05,1.73431]
[1777181219273,54.72,78135.34,0.0,-0.98889,1e-05,1.73431]
[1777181221726,54.72,78149.09,0.0,-0.98876,1e-05,1.75124]
[1777181222732,54.72,78156.31,0.0,-0.9887,1e-05,1.76019]
[1777181223739,54.72,78155.62,0.0,-0.98871,1e-05,1.75918]
[1777181225195,54.72,78155.62,0.0,-0.98871,1e-05,1.75918]
[1777181224876,54.71,78149.09,0.0,-0.98877,1e-05,1.75082]
[1777181225362,54.71,78149.09,0.0,-0.98877,1e-05,1.75082]
[1777181225753,54.71,78146.85,0.0,-0.98879,1e-05,1.74786]
[1777181226252,54.71,78146.85,0.0,-0.98879,1e-05,1.74786]
[1777181226271,54.71,78146.85,0.0,-0.98879,1e-05,1.74786]
[1777181229781,54.71,78144.52,0.0,-0.98881,1e-05,1.74439]
[1777181230946,54.71,78144.52,0.0,-0.98881,1e-05,1.74439]
[1777181231019,54.71,78144.52,0.0,-0.98881,1e-05,1.74439]
[1777181231109,54.71,78143.46,0.0,-0.98883,1e-05,1.74279]
[1777181232674,54.71,78142.84,0.0,-0.98883,1e-05,1.74202]
[1777181232772,54.71,78142.84,0.0,-0.98883,1e-05,1.74202]
[1777181237837,54.7,78144.18,0.0,-0.98882,1e-05,1.74292]
[1777181242367,54.7,78144.15,0.0,-0.98883,1e-05,1.74236]
[1777181242519,54.7,78144.15,0.0,-0.98883,1e-05,1.74236]
[1777181242872,54.7,78144.03,0.0,-0.98883,1e-05,1.74208]
[1777181243605,54.7,78144.03,0.0,-0.98883,1e-05,1.74208]
[1777181243770,54.7,78144.03,0.0,-0.98883,1e-05,1.74208]
[1777181245893,54.7,78147.82,0.0,-0.9888,1e-05,1.74642]
[1777181246757,54.7,78147.82,0.0,-0.9888,1e-05,1.74642]
[1777181246769,54.7,78147.82,0.0,-0.9888,1e-05,1.74642]
[1777181246900,54.7,78150.99,0.0,-0.98877,1e-05,1.75026]
[1777181247907,54.7,78158.09,0.0,-0.98871,1e-05,1.75904]
[1777181248633,54.7,78158.09,0.0,-0.98871,1e-05,1.75904]
[1777181248775,54.7,78158.09,0.0,-0.98871,1e-05,1.75904]
[1777181248913,54.69,78163.02,0.0,-0.98867,1e-05,1.76494]
[1777181253949,54.69,78161.7,0.0,-0.98869,1e-05,1.76062]
[1777181256845,54.69,78161.96,0.0,-0.98869,1e-05,1.76062]
[1777181257020,54.69,78161.96,0.0,-0.98869,1e-05,1.76062]
[1777181260769,54.68,78162.1,0.0,-0.9887,1e-05,1.76014]
[1777181260998,54.68,78164.65,0.0,-0.98868,1e-05,1.76318]
[1777181266033,54.68,78163.53,0.0,-0.98869,1e-05,1.76092]
[1777181267042,54.68,78169.59,0.0,-0.98864,1e-05,1.7684]
[1777181267695,54.68,78169.59,0.0,-0.98864,1e-05,1.7684]
[1777181267770,54.68,78169.59,0.0,-0.98864,1e-05,1.7684]
[1777181268049,54.68,78176.8,0.0,-0.98857,1e-05,1.77734]
[1777181269056,54.68,78179.11,0.0,-0.98855,1e-05,1.78008]
[1777181272308,54.67,78179.28,0.0,-0.98856,1e-05,1.77968]
[1777181272520,54.67,78179.28,0.0,-0.98856,1e-05,1.77968]
[1777181278118,54.66,78180.91,0.0,-0.98855,1e-05,1.7805]
[1777181280642,54.66,78181.02,0.0,-0.98855,1e-05,1.78022]
[1777181280770,54.66,78181.02,0.0,-0.98855,1e-05,1.78022]
[1777181284159,54.66,78180.11,0.0,-0.98857,1e-05,1.77843]
[1777181284270,54.66,78180.11,0.0,-0.98857,1e-05,1.77843]
[1777181285861,54.66,78176.51,0.0,-0.9886,1e-05,1.77345]
[1777181286175,54.65,78181.46,0.0,-0.98856,1e-05,1.77953]
[1777181288189,54.65,78184.45,0.0,-0.98853,1e-05,1.7829]
[1777181289417,54.65,78184.99,0.0,-0.98853,1e-05,1.78337]
[1777181295075,54.65,78183.75,0.0,-0.98855,1e-05,1.78136]
[1777181295268,54.65,78183.75,0.0,-0.98855,1e-05,1.78136]
[1777181295274,54.65,78185.25,0.0,-0.98853,1e-05,1.78326]
[1777181299201,54.65,78187.99,0.0,-0.98851,1e-05,1.78675]
[1777181299269,54.65,78187.99,0.0,-0.98851,1e-05,1.78675]
[1777181302287,54.65,78193.64,0.0,-0.98845,1e-05,1.79397]
[1777181302816,54.65,78193.64,0.0,-0.98845,1e-05,1.79397]
[1777181303293,54.65,78198.0,0.0,-0.98841,1e-05,1.79931]
[1777181305520,54.65,78200.04,0.0,-0.9884,1e-05,1.80193]
[1777181306314,54.65,78207.45,0.0,-0.98833,1e-05,1.81146]
[1777181308354,54.65,78209.79,0.0,-0.9883,1e-05,1.81448]
[1777181308381,54.65,78212.87,0.0,-0.98828,1e-05,1.81819]
[1777181309337,54.65,78203.97,0.0,-0.98836,1e-05,1.80671]
[1777181310343,54.65,78183.37,0.0,-0.98855,1e-05,1.78037]
[1777181311751,54.65,78183.37,0.0,-0.98855,1e-05,1.78037]
[1777181311849,54.64,78176.33,0.0,-0.98863,1e-05,1.7694]
[1777181312357,54.64,78173.67,0.0,-0.98866,1e-05,1.76585]
[1777181313365,54.64,78169.69,0.0,-0.98869,1e-05,1.76065]
[1777181314347,54.64,78169.69,0.0,-0.98869,1e-05,1.76065]
[1777181314520,54.64,78169.69,0.0,-0.98869,1e-05,1.76065]
[1777181314622,54.64,78168.87,0.0,-0.9887,1e-05,1.75945]
[1777181316386,54.64,78164.6,0.0,-0.98874,1e-05,1.75375]
[1777181321325,54.64,78164.98,0.0,-0.98874,1e-05,1.75375]
[1777181321520,54.64,78165.25,0.0,-0.98874,1e-05,1.75393]
[1777181326991,54.63,78163.89,0.0,-0.98876,1e-05,1.75142]
[1777181327022,54.63,78163.89,0.0,-0.98876,1e-05,1.75142]
[1777181327049,54.63,78160.52,0.0,-0.98879,1e-05,1.74705]
[1777181328188,54.63,78160.52,0.0,-0.98879,1e-05,1.74705]
[1777181328269,54.63,78160.52,0.0,-0.98879,1e-05,1.74705]
[1777181328299,54.63,78154.7,0.0,-0.98885,1e-05,1.73949]
[1777181328471,54.63,78151.29,0.0,-0.98888,1e-05,1.73524]
[1777181330609,54.63,78151.84,0.0,-0.98887,1e-05,1.73581]
[1777181330772,54.63,78151.84,0.0,-0.98887,1e-05,1.73581]
[1777181331492,54.63,78147.14,0.0,-0.98892,1e-05,1.72971]
[1777181333454,54.63,78146.59,0.0,-0.98892,1e-05,1.72892]
[1777181333525,54.63,78146.59,0.0,-0.98892,1e-05,1.72892]
[1777181335921,54.62,78144.97,0.0,-0.98894,1e-05,1.72669]
[1777181336019,54.62,78144.97,0.0,-0.98894,1e-05,1.72669]
[1777181336120,54.62,78144.7,0.0,-0.98894,1e-05,1.72614]
[1777181339885,54.62,78145.07,0.0,-0.98894,1e-05,1.72638]
[1777181340020,54.62,78145.07,0.0,-0.98894,1e-05,1.72638]
[1777181346597,54.62,78146.17,0.0,-0.98894,1e-05,1.72688]
[1777181351632,54.61,78146.6,0.0,-0.98894,1e-05,1.72686]
[1777181353542,54.61,78146.7,0.0,-0.98894,1e-05,1.72687]
[1777181353770,54.61,78146.7,0.0,-0.98894,1e-05,1.72687]
[1777181356101,54.61,78145.89,0.0,-0.98895,1e-05,1.72565]
[1777181356242,54.61,78145.89,0.0,-0.98895,1e-05,1.72565]
[1777181356282,54.61,78145.89,0.0,-0.98895,1e-05,1.72543]
[1777181356927,54.61,78145.89,0.0,-0.98895,1e-05,1.72543]
[1777181357020,54.61,78145.89,0.0,-0.98895,1e-05,1.72543]
[1777181358681,54.61,78140.47,0.0,-0.989,1e-05,1.71852]
[1777181364724,54.61,78138.41,0.0,-0.98902,1e-05,1.71539]
[1777181366270,54.61,78138.41,0.0,-0.98902,1e-05,1.71539]
[1777181366521,54.6,78138.41,0.0,-0.98902,1e-05,1.71521]
[1777181367745,54.6,78133.69,0.0,-0.98907,1e-05,1.7093]
[1777181369377,54.6,78133.69,0.0,-0.98907,1e-05,1.7093]
[1777181368751,54.6,78130.76,0.0,-0.98909,1e-05,1.70561]
[1777181369522,54.6,78130.76,0.0,-0.98909,1e-05,1.70561]
[1777181370147,54.6,78130.76,0.0,-0.98909,1e-05,1.70561]
[1777181370269,54.6,78130.76,0.0,-0.98909,1e-05,1.70561]
[1777181370370,54.6,78129.08,0.0,-0.98911,1e-05,1.7034]
[1777181375801,54.6,78129.43,0.0,-0.98912,1e-05,1.70172]
[1777181381842,54.6,78127.84,0.0,-0.98914,1e-05,1.69942]
[1777181383383,54.6,78127.84,0.0,-0.98914,1e-05,1.69942]
[1777181383519,54.6,78127.58,0.0,-0.98914,1e-05,1.69904]
[1777181386728,54.6,78125.1,0.0,-0.98916,1e-05,1.69586]
[1777181386770,54.6,78125.1,0.0,-0.98916,1e-05,1.69586]
[1777181386904,54.6,78125.1,0.0,-0.98916,1e-05,1.69586]
[1777181387022,54.6,78125.1,0.0,-0.98916,1e-05,1.69586]
[1777181387054,54.6,78124.13,0.0,-0.98917,1e-05,1.69463]
[1777181388892,54.6,78120.01,0.0,-0.98921,1e-05,1.68952]
[1777181391172,54.6,78119.55,0.0,-0.98921,1e-05,1.68892]
[1777181391275,54.6,78119.55,0.0,-0.98921,1e-05,1.68892]
[1777181391367,54.6,78120.18,0.0,-0.98921,1e-05,1.68963]
[1777181393739,54.6,78122.64,0.0,-0.98919,1e-05,1.6926]
[1777181393772,54.6,78122.64,0.0,-0.98919,1e-05,1.6926]
[1777181398962,54.59,78124.57,0.0,-0.98917,1e-05,1.69475]
[1777181400200,54.59,78124.57,0.0,-0.98917,1e-05,1.69475]
[1777181400288,54.59,78124.57,0.0,-0.98917,1e-05,1.69475]
[1777181400978,54.59,78130.98,0.0,-0.98911,1e-05,1.70253]
[1777181401985,54.59,78148.45,0.0,-0.98896,1e-05,1.72405]
[1777181402992,54.59,78160.16,0.0,-0.98885,1e-05,1.73857]
[1777181403999,54.59,78165.16,0.0,-0.98881,1e-05,1.74474]
[1777181405020,54.59,78165.38,0.0,-0.98881,1e-05,1.7449]
[1777181406027,54.59,78172.37,0.0,-0.98874,1e-05,1.75354]
[1777181409047,54.59,78175.11,0.0,-0.98872,1e-05,1.75659]
[1777181411061,54.59,78179.49,0.0,-0.98868,1e-05,1.76182]
[1777181412342,54.59,78184.83,0.0,-0.98864,1e-05,1.76826]
[1777181413124,54.58,78188.07,0.0,-0.98861,1e-05,1.77219]
[1777181413772,54.58,78188.07,0.0,-0.98861,1e-05,1.77219]
[1777181417064,54.58,78189.66,0.0,-0.9886,1e-05,1.77386]
[1777181417269,54.58,78189.66,0.0,-0.9886,1e-05,1.77386]
[1777181419118,54.58,78198.11,0.0,-0.98852,1e-05,1.78408]
[1777181420125,54.58,78207.46,0.0,-0.98844,1e-05,1.79567]
[1777181421131,54.58,78209.87,0.0,-0.98842,1e-05,1.79855]
[1777181426167,54.58,78207.17,0.0,-0.98844,1e-05,1.79508]
[1777181428180,54.58,78201.83,0.0,-0.98849,1e-05,1.78825]
[1777181429524,54.57,78201.03,0.0,-0.9885,1e-05,1.78703]
[1777181429771,54.57,78201.03,0.0,-0.9885,1e-05,1.78703]
[1777181432209,54.57,78192.8,0.0,-0.98859,1e-05,1.7741]
[1777181434222,54.57,78196.11,0.0,-0.98857,1e-05,1.77793]
[1777181434904,54.57,78196.11,0.0,-0.98857,1e-05,1.77793]
[1777181435019,54.57,78196.11,0.0,-0.98857,1e-05,1.77793]
[1777181437244,54.57,78202.25,0.0,-0.98851,1e-05,1.78516]
[1777181437774,54.57,78202.25,0.0,-0.98851,1e-05,1.78516]
[1777181438026,54.57,78202.25,0.0,-0.98851,1e-05,1.78516]
[1777181438269,54.57,78202.25,0.0,-0.98851,1e-05,1.78516]
[1777181438336,54.56,78202.34,0.0,-0.98851,1e-05,1.78507]
[1777181438520,54.56,78202.34,0.0,-0.98851,1e-05,1.78507]
[1777181441273,54.56,78207.56,0.0,-0.98847,1e-05,1.7911]
[1777181443286,54.56,78198.12,0.0,-0.98856,1e-05,1.77863]
[1777181444294,54.56,78185.18,0.0,-0.98868,1e-05,1.76203]
[1777181445300,54.56,78179.34,0.0,-0.98874,1e-05,1.7545]
[1777181446307,54.56,78176.19,0.0,-0.98877,1e-05,1.75039]
[1777181447314,54.55,78172.49,0.0,-0.9888,1e-05,1.7456]
[1777181448321,54.55,78167.64,0.0,-0.98885,1e-05,1.7394]
[1777181449330,54.55,78161.01,0.0,-0.98891,1e-05,1.731]
[1777181450338,54.55,78157.57,0.0,-0.98894,1e-05,1.72661]
[1777181453301,54.55,78155.1,0.0,-0.98896,1e-05,1.72334]
[1777181453519,54.55,78153.79,0.0,-0.98897,1e-05,1.72162]
[1777181456384,54.55,78150.01,0.0,-0.98901,1e-05,1.71666]
[1777181458990,54.55,78147.6,0.0,-0.98903,1e-05,1.71352]
[1777181459021,54.55,78147.6,0.0,-0.98903,1e-05,1.71352]
[1777181459158,54.55,78147.6,0.0,-0.98903,1e-05,1.71352]
[1777181459271,54.55,78147.6,0.0,-0.98903,1e-05,1.71352]
[1777181459405,54.55,78147.21,0.0,-0.98904,1e-05,1.71295]
[1777181464440,54.54,78147.67,0.0,-0.98904,1e-05,1.71314]
[1777181464499,54.54,78147.67,0.0,-0.98904,1e-05,1.71314]
[1777181464521,54.54,78147.67,0.0,-0.98904,1e-05,1.71314]
[1777181470482,54.54,78146.68,0.0,-0.98905,1e-05,1.71147]
[1777181470666,54.54,78146.68,0.0,-0.98905,1e-05,1.71147]
[1777181470773,54.54,78146.68,0.0,-0.98905,1e-05,1.71147]
[1777181471167,54.54,78146.68,0.0,-0.98905,1e-05,1.71147]
[1777181471269,54.54,78146.68,0.0,-0.98905,1e-05,1.71147]
[1777181471490,54.54,78146.27,0.0,-0.98905,1e-05,1.7109]
[1777181475518,54.54,78143.43,0.0,-0.98908,1e-05,1.70713]
[1777181476828,54.54,78143.43,0.0,-0.98908,1e-05,1.70713]
[1777181477021,54.54,78143.43,0.0,-0.98908,1e-05,1.70713]
[1777181480765,54.54,78143.95,0.0,-0.98908,1e-05,1.70753]
[1777181481560,54.54,78137.41,0.0,-0.98914,1e-05,1.69938]
[1777181482567,54.54,78130.61,0.0,-0.9892,1e-05,1.691]
[1777181484419,54.54,78130.61,0.0,-0.9892,1e-05,1.691]
[1777181484443,54.54,78129.62,0.0,-0.98921,1e-05,1.68974]
[1777181485588,54.54,78122.78,0.0,-0.98927,1e-05,1.68137]
[1777181487602,54.54,78118.33,0.0,-0.9893,1e-05,1.67594]
[1777181490622,54.54,78111.47,0.0,-0.98936,1e-05,1.66763]
[1777181491629,54.54,78106.56,0.0,-0.98942,1e-05,1.65996]
[1777181492637,54.54,78102.7,0.0,-0.98945,1e-05,1.65533]
[1777181493643,54.54,78099.95,0.0,-0.98947,1e-05,1.65207]
[1777181496967,54.54,78098.45,0.0,-0.98949,1e-05,1.65035]
[1777181497020,54.54,78098.45,0.0,-0.98949,1e-05,1.65035]
[1777181498074,54.54,78097.64,0.0,-0.98949,1e-05,1.64942]
[1777181498269,54.54,78097.64,0.0,-0.98949,1e-05,1.64942]
[1777181498370,54.54,78097.98,0.0,-0.98949,1e-05,1.64991]
[1777181501133,54.54,78099.9,0.0,-0.98947,1e-05,1.65225]
[1777181501271,54.54,78099.9,0.0,-0.98947,1e-05,1.65225]
[1777181506332,54.54,78103.61,0.0,-0.98944,1e-05,1.65689]
[1777181506521,54.54,78103.61,0.0,-0.98944,1e-05,1.65689]
[1777181506361,54.54,78106.85,0.0,-0.98941,1e-05,1.66085]
[1777181506551,54.54,78106.85,0.0,-0.98941,1e-05,1.66085]
[1777181506770,54.54,78106.85,0.0,-0.98941,1e-05,1.66085]
[1777181506871,54.54,78109.31,0.0,-0.98939,1e-05,1.66381]
[1777181511254,54.54,78110.61,0.0,-0.98938,1e-05,1.66542]
[1777181511273,54.54,78110.61,0.0,-0.98938,1e-05,1.66542]
[1777181516804,54.54,78109.9,0.0,-0.98938,1e-05,1.66465]
[1777181521751,54.54,78107.9,0.0,-0.9894,1e-05,1.66229]
[1777181521771,54.54,78107.9,0.0,-0.9894,1e-05,1.66229]
[1777181522108,54.54,78107.9,0.0,-0.9894,1e-05,1.66229]
[1777181522269,54.54,78107.9,0.0,-0.9894,1e-05,1.66229]
[1777181522370,54.54,78108.05,0.0,-0.9894,1e-05,1.6625]
[1777181524387,54.54,78105.84,0.0,-0.98942,1e-05,1.65983]
[1777181524529,54.54,78105.84,0.0,-0.98942,1e-05,1.65983]
[1777181524437,54.54,78102.41,0.0,-0.98945,1e-05,1.65575]
[1777181526710,54.54,78100.37,0.0,-0.98947,1e-05,1.65333]
[1777181526770,54.54,78100.37,0.0,-0.98947,1e-05,1.65333]
[1777181526875,54.54,78096.65,0.0,-0.9895,1e-05,1.64889]
[1777181527760,54.54,78096.65,0.0,-0.9895,1e-05,1.64889]
[1777181527772,54.54,78096.65,0.0,-0.9895,1e-05,1.64889]
[1777181532312,54.54,78095.72,0.0,-0.9895,1e-05,1.64792]
[1777181532508,54.54,78095.72,0.0,-0.9895,1e-05,1.64792]
[1777181532520,54.54,78095.72,0.0,-0.9895,1e-05,1.64792]
[1777181532509,54.54,78095.28,0.0,-0.98951,1e-05,1.64746]
[1777181536945,54.54,78088.99,0.0,-0.98956,1e-05,1.6401]
[1777181539936,54.55,78087.19,0.0,-0.98958,1e-05,1.63804]
[1777181540021,54.55,78087.19,0.0,-0.98958,1e-05,1.63804]
[1777181540247,54.55,78087.19,0.0,-0.98958,1e-05,1.63804]
[1777181540276,54.55,78087.19,0.0,-0.98958,1e-05,1.63804]
[1777181540348,54.55,78086.27,0.0,-0.98958,1e-05,1.63705]
[1777181546008,54.55,78086.3,0.0,-0.98958,1e-05,1.63733]
[1777181548064,54.55,78086.07,0.0,-0.98958,1e-05,1.6371]
[1777181548270,54.55,78086.07,0.0,-0.98958,1e-05,1.6371]
[1777181552051,54.55,78090.43,0.0,-0.98955,1e-05,1.64079]
[1777181553558,54.55,78090.43,0.0,-0.98955,1e-05,1.64079]
[1777181553058,54.55,78094.9,0.0,-0.98951,1e-05,1.64617]
[1777181553769,54.55,78094.9,0.0,-0.98951,1e-05,1.64617]
[1777181554081,54.55,78094.9,0.0,-0.98951,1e-05,1.64617]
[1777181554269,54.55,78094.9,0.0,-0.98951,1e-05,1.64617]
[1777181554308,54.55,78095.5,0.0,-0.98951,1e-05,1.64695]
[1777181560107,54.55,78097.8,0.0,-0.98949,1e-05,1.64984]
[1777181562713,54.55,78099.27,0.0,-0.98948,1e-05,1.65166]
[1777181562772,54.55,78099.27,0.0,-0.98948,1e-05,1.65166]
[1777181569170,54.55,78098.34,0.0,-0.98948,1e-05,1.6507]
[1777181570176,54.55,78094.54,0.0,-0.98951,1e-05,1.64617]
[1777181571184,54.55,78091.79,0.0,-0.98954,1e-05,1.6429]
[1777181571749,54.55,78091.79,0.0,-0.98954,1e-05,1.6429]
[1777181571778,54.55,78091.79,0.0,-0.98954,1e-05,1.6429]
[1777181572079,54.55,78091.79,0.0,-0.98954,1e-05,1.6429]
[1777181572270,54.55,78091.79,0.0,-0.98954,1e-05,1.6429]
[1777181572368,54.55,78090.88,0.0,-0.98955,1e-05,1.64189]
[1777181578232,54.55,78089.23,0.0,-0.98956,1e-05,1.64013]
[1777181580219,54.55,78089.06,0.0,-0.98956,1e-05,1.63997]
[1777181580269,54.55,78089.06,0.0,-0.98956,1e-05,1.63997]
[1777181586279,54.56,78086.99,0.0,-0.98958,1e-05,1.63776]
[1777181586521,54.56,78086.99,0.0,-0.98958,1e-05,1.63776]
[1777181586549,54.56,78083.55,0.0,-0.9896,1e-05,1.63376]
[1777181586665,54.56,78083.55,0.0,-0.9896,1e-05,1.63376]
[1777181586769,54.56,78083.55,0.0,-0.9896,1e-05,1.63376]
[1777181587299,54.56,78083.82,0.0,-0.9896,1e-05,1.63408]
[1777181588781,54.56,78083.34,0.0,-0.9896,1e-05,1.63362]
[1777181589021,54.56,78083.34,0.0,-0.9896,1e-05,1.63362]
[1777181590321,54.56,78078.81,0.0,-0.98964,1e-05,1.62834]
[1777181593058,54.56,78078.0,0.0,-0.98965,1e-05,1.62751]
[1777181593271,54.56,78078.0,0.0,-0.98965,1e-05,1.62751]
[1777181593342,54.56,78077.89,0.0,-0.98965,1e-05,1.62744]
[1777181593897,54.56,78077.89,0.0,-0.98965,1e-05,1.62744]
[1777181594018,54.56,78077.89,0.0,-0.98965,1e-05,1.62744]
[1777181599384,54.56,78079.86,0.0,-0.98963,1e-05,1.63019]
[1777181601127,54.56,78081.65,0.0,-0.98961,1e-05,1.63239]
[1777181601273,54.56,78081.65,0.0,-0.98961,1e-05,1.63239]
[1777181601397,54.56,78084.6,0.0,-0.98959,1e-05,1.63596]
[1777181601701,54.56,78084.6,0.0,-0.98959,1e-05,1.63596]
[1777181601769,54.56,78084.6,0.0,-0.98959,1e-05,1.63596]
[1777181602405,54.56,78083.8,0.0,-0.98959,1e-05,1.63506]
[1777181606433,54.56,78079.44,0.0,-0.98963,1e-05,1.6301]
[1777181606844,54.56,78079.44,0.0,-0.98963,1e-05,1.6301]
[1777181607020,54.56,78079.44,0.0,-0.98963,1e-05,1.6301]
[1777181609454,54.56,78075.15,0.0,-0.98967,1e-05,1.6252]
[1777181609957,54.56,78075.15,0.0,-0.98967,1e-05,1.6252]
[1777181610021,54.56,78075.15,0.0,-0.98967,1e-05,1.6252]
[1777181610218,54.56,78075.15,0.0,-0.98967,1e-05,1.6252]
[1777181610273,54.56,78075.15,0.0,-0.98967,1e-05,1.6252]
[1777181610461,54.57,78073.17,0.0,-0.98968,1e-05,1.62293]
[1777181615496,54.57,78072.97,0.0,-0.98969,1e-05,1.62135]
[1777181617509,54.57,78077.19,0.0,-0.98965,1e-05,1.62651]
[1777181617861,54.57,78077.19,0.0,-0.98965,1e-05,1.62651]
[1777181618023,54.57,78077.19,0.0,-0.98965,1e-05,1.62651]
[1777181621929,54.57,78078.88,0.0,-0.98964,1e-05,1.62879]
[1777181622021,54.57,78078.88,0.0,-0.98964,1e-05,1.62879]
[1777181622325,54.57,78078.88,0.0,-0.98964,1e-05,1.62879]
[1777181622522,54.57,78078.88,0.0,-0.98964,1e-05,1.62879]
[1777181622545,54.57,78081.59,0.0,-0.98961,1e-05,1.63207]
[1777181624559,54.57,78085.21,0.0,-0.98958,1e-05,1.6365]
[1777181624664,54.57,78085.21,0.0,-0.98958,1e-05,1.6365]
[1777181624775,54.57,78085.21,0.0,-0.98958,1e-05,1.6365]
[1777181627646,54.57,78086.17,0.0,-0.98957,1e-05,1.63774]
[1777181627770,54.57,78085.75,0.0,-0.98958,1e-05,1.63729]
[1777181628587,54.57,78087.66,0.0,-0.98956,1e-05,1.63962]
[1777181633623,54.57,78088.72,0.0,-0.98955,1e-05,1.64111]
[1777181635364,54.57,78089.38,0.0,-0.98954,1e-05,1.64194]
[1777181635520,54.57,78089.38,0.0,-0.98954,1e-05,1.64194]
[1777181641679,54.58,78090.5,0.0,-0.98953,1e-05,1.64355]
[1777181643408,54.58,78090.5,0.0,-0.98953,1e-05,1.64355]
[1777181643522,54.58,78090.5,0.0,-0.98953,1e-05,1.64355]
[1777181644167,54.58,78091.74,0.0,-0.98952,1e-05,1.6451]
[1777181644271,54.58,78091.74,0.0,-0.98952,1e-05,1.6451]
[1777181644373,54.58,78090.21,0.0,-0.98953,1e-05,1.6433]
[1777181645707,54.58,78087.58,0.0,-0.98956,1e-05,1.6402]
[1777181650742,54.58,78088.67,0.0,-0.98954,1e-05,1.64168]
[1777181651748,54.58,78091.35,0.0,-0.98952,1e-05,1.64492]
[1777181653378,54.58,78091.35,0.0,-0.98952,1e-05,1.64492]
[1777181653521,54.58,78091.35,0.0,-0.98952,1e-05,1.64492]
[1777181653622,54.58,78095.43,0.0,-0.98949,1e-05,1.64982]
[1777181653762,54.58,78098.45,0.0,-0.98946,1e-05,1.65344]
[1777181657867,54.58,78098.7,0.0,-0.98946,1e-05,1.65378]
[1777181658022,54.58,78098.7,0.0,-0.98946,1e-05,1.65378]
[1777181658797,54.58,78103.32,0.0,-0.98942,1e-05,1.65936]
[1777181661112,54.58,78104.18,0.0,-0.98941,1e-05,1.6604]
[1777181661269,54.58,78104.18,0.0,-0.98941,1e-05,1.6604]
[1777181661371,54.58,78105.7,0.0,-0.9894,1e-05,1.66224]
[1777181664083,54.58,78105.98,0.0,-0.98939,1e-05,1.66258]
[1777181664270,54.58,78105.98,0.0,-0.98939,1e-05,1.66258]
[1777181669875,54.58,78105.57,0.0,-0.9894,1e-05,1.66209]
[1777181675918,54.58,78105.21,0.0,-0.98941,1e-05,1.65994]
[1777181679946,54.58,78101.84,0.0,-0.98944,1e-05,1.65592]
[1777181681393,54.58,78101.84,0.0,-0.98944,1e-05,1.65592]
[1777181681522,54.58,78101.84,0.0,-0.98944,1e-05,1.65592]
[1777181682111,54.58,78102.55,0.0,-0.98943,1e-05,1.6568]
[1777181682270,54.58,78102.55,0.0,-0.98943,1e-05,1.6568]
[1777181682321,54.58,78103.3,0.0,-0.98943,1e-05,1.6577]
[1777181687462,54.58,78103.55,0.0,-0.98943,1e-05,1.65805]
[1777181687524,54.58,78103.55,0.0,-0.98943,1e-05,1.65805]
[1777181694044,54.58,78103.43,0.0,-0.98943,1e-05,1.65801]
[1777181698114,54.58,78102.98,0.0,-0.98943,1e-05,1.65751]
[1777181698270,54.58,78102.98,0.0,-0.98943,1e-05,1.65751]
[1777181698524,54.58,78102.98,0.0,-0.98943,1e-05,1.65751]
[1777181698614,54.58,78102.41,0.0,-0.98943,1e-05,1.65685]
[1777181704115,54.58,78103.21,0.0,-0.98943,1e-05,1.65789]
[1777181706129,54.58,78100.36,0.0,-0.98945,1e-05,1.65449]
[1777181707401,54.58,78100.36,0.0,-0.98945,1e-05,1.65449]
[1777181707521,54.58,78100.36,0.0,-0.98945,1e-05,1.65449]
[1777181707622,54.58,78096.62,0.0,-0.98948,1e-05,1.65005]
[1777181708280,54.58,78096.62,0.0,-0.98948,1e-05,1.65005]
[1777181708521,54.58,78096.62,0.0,-0.98948,1e-05,1.65005]
[1777181708622,54.58,78095.38,0.0,-0.98949,1e-05,1.64859]
[1777181714552,54.58,78096.21,0.0,-0.98949,1e-05,1.64969]
[1777181714772,54.58,78094.77,0.0,-0.9895,1e-05,1.64802]
[1777181719226,54.58,78095.78,0.0,-0.98949,1e-05,1.6493]
[1777181719270,54.58,78095.78,0.0,-0.98949,1e-05,1.6493]
[1777181719327,54.58,78099.74,0.0,-0.98945,1e-05,1.65408]
[1777181720556,54.58,78099.74,0.0,-0.98945,1e-05,1.65408]
[1777181720629,54.58,78104.33,0.0,-0.98941,1e-05,1.65962]
[1777181720769,54.58,78104.33,0.0,-0.98941,1e-05,1.65962]
[1777181721234,54.58,78107.46,0.0,-0.98939,1e-05,1.66339]
[1777181724097,54.58,78107.39,0.0,-0.98939,1e-05,1.66331]
[1777181724273,54.58,78107.39,0.0,-0.98939,1e-05,1.66331]
[1777181728455,54.58,78105.13,0.0,-0.98941,1e-05,1.66062]
[1777181728520,54.58,78105.13,0.0,-0.98941,1e-05,1.66062]
[1777181728621,54.58,78105.75,0.0,-0.9894,1e-05,1.6614]
[1777181734325,54.58,78105.32,0.0,-0.98942,1e-05,1.65921]
[1777181735188,54.58,78105.32,0.0,-0.98942,1e-05,1.65921]
[1777181735270,54.58,78105.32,0.0,-0.98942,1e-05,1.65921]
[1777181740367,54.59,78099.66,0.0,-0.98946,1e-05,1.65255]
[1777181741458,54.59,78099.66,0.0,-0.98946,1e-05,1.65255]
[1777181741530,54.59,78099.66,0.0,-0.98946,1e-05,1.65255]
[1777181741557,54.59,78099.36,0.0,-0.98947,1e-05,1.65226]
[1777181742688,54.59,78099.36,0.0,-0.98947,1e-05,1.65226]
[1777181742770,54.59,78099.15,0.0,-0.98947,1e-05,1.65201]
[1777181749430,54.59,78097.82,0.0,-0.98948,1e-05,1.65068]
[1777181750037,54.59,78097.82,0.0,-0.98948,1e-05,1.65068]
[1777181750270,54.59,78097.82,0.0,-0.98948,1e-05,1.65068]
[1777181750907,54.59,78097.21,0.0,-0.98948,1e-05,1.64999]
[1777181751020,54.59,78097.21,0.0,-0.98948,1e-05,1.64999]
[1777181751444,54.59,78096.74,0.0,-0.98948,1e-05,1.6495]
[1777181754465,54.59,78093.97,0.0,-0.98951,1e-05,1.64631]
[1777181755489,54.59,78093.97,0.0,-0.98951,1e-05,1.64631]
[1777181755521,54.59,78093.97,0.0,-0.98951,1e-05,1.64631]
[1777181757485,54.59,78099.7,0.0,-0.98946,1e-05,1.65331]
[1777181759688,54.59,78101.79,0.0,-0.98944,1e-05,1.65585]
[1777181759773,54.59,78101.79,0.0,-0.98944,1e-05,1.65585]
[1777181759695,54.59,78101.87,0.0,-0.98944,1e-05,1.65598]
[1777181763464,54.59,78102.2,0.0,-0.98943,1e-05,1.65646]
[1777181763523,54.59,78102.2,0.0,-0.98943,1e-05,1.65646]
[1777181765542,54.59,78096.35,0.0,-0.98948,1e-05,1.64954]
[1777181769941,54.59,78094.36,0.0,-0.9895,1e-05,1.64734]
[1777181770020,54.59,78094.36,0.0,-0.9895,1e-05,1.64734]
[1777181770574,54.59,78094.36,0.0,-0.9895,1e-05,1.64734]
[1777181770776,54.59,78094.36,0.0,-0.9895,1e-05,1.64734]
[1777181770577,54.59,78094.22,0.0,-0.9895,1e-05,1.64722]
[1777181774612,54.59,78082.47,0.0,-0.9896,1e-05,1.6334]
[1777181775619,54.59,78076.52,0.0,-0.98965,1e-05,1.62641]
[1777181776627,54.59,78069.14,0.0,-0.98971,1e-05,1.61777]
[1777181777115,54.59,78069.14,0.0,-0.98971,1e-05,1.61777]
[1777181777632,54.6,78070.68,0.0,-0.9897,1e-05,1.61968]
[1777181778251,54.6,78070.68,0.0,-0.9897,1e-05,1.61968]
[1777181780604,54.6,78072.43,0.0,-0.98968,1e-05,1.62193]
[1777181780771,54.6,78072.43,0.0,-0.98968,1e-05,1.62193]
[1777181780654,54.6,78075.11,0.0,-0.98966,1e-05,1.6252]
[1777181781023,54.6,78075.11,0.0,-0.98966,1e-05,1.6252]
[1777181781661,54.6,78075.98,0.0,-0.98965,1e-05,1.62631]
[1777181782668,54.6,78080.33,0.0,-0.98961,1e-05,1.63155]
[1777181783455,54.6,78080.33,0.0,-0.98961,1e-05,1.63155]
[1777181783524,54.6,78080.33,0.0,-0.98961,1e-05,1.63155]
[1777181783674,54.6,78083.66,0.0,-0.98958,1e-05,1.63558]
[1777181785689,54.6,78086.83,0.0,-0.98956,1e-05,1.63948]
[1777181789769,54.6,78086.27,0.0,-0.98956,1e-05,1.63899]
[1777181790024,54.6,78085.29,0.0,-0.98957,1e-05,1.63788]
[1777181791139,54.6,78086.0,0.0,-0.98956,1e-05,1.63878]
[1777181791269,54.6,78086.0,0.0,-0.98956,1e-05,1.63878]
[1777181793745,54.6,78086.14,0.0,-0.98957,1e-05,1.63737]
[1777181796469,54.6,78085.98,0.0,-0.98957,1e-05,1.63729]
[1777181798780,54.6,78082.03,0.0,-0.9896,1e-05,1.63276]
[1777181799103,54.6,78082.03,0.0,-0.9896,1e-05,1.63276]
[1777181799271,54.6,78082.03,0.0,-0.9896,1e-05,1.63276]
[1777181799787,54.6,78081.57,0.0,-0.98961,1e-05,1.63227]
[1777181801801,54.61,78078.52,0.0,-0.98963,1e-05,1.62877]
[1777181802809,54.61,78075.69,0.0,-0.98966,1e-05,1.62548]
[1777181805829,54.61,78071.84,0.0,-0.98968,1e-05,1.62207]
[1777181810865,54.61,78070.6,0.0,-0.98969,1e-05,1.62099]
[1777181815344,54.62,78070.1,0.0,-0.98969,1e-05,1.62062]
[1777181815524,54.62,78070.1,0.0,-0.98969,1e-05,1.62062]
[1777181815598,54.62,78066.1,0.0,-0.98972,1e-05,1.61606]
[1777181817913,54.62,78063.64,0.0,-0.98974,1e-05,1.61333]
[1777181821942,54.62,78060.19,0.0,-0.98977,1e-05,1.60964]
[1777181825026,54.62,78059.93,0.0,-0.98977,1e-05,1.60953]
[1777181825271,54.62,78059.93,0.0,-0.98977,1e-05,1.60953]
[1777181825355,54.62,78066.22,0.0,-0.98972,1e-05,1.61703]
[1777181826271,54.62,78066.22,0.0,-0.98972,1e-05,1.61703]
[1777181830000,54.62,78071.15,0.0,-0.98967,1e-05,1.62325]
[1777181830943,54.62,78071.15,0.0,-0.98967,1e-05,1.62325]
[1777181831021,54.62,78071.15,0.0,-0.98967,1e-05,1.62325]
[1777181831122,54.63,78072.64,0.0,-0.98966,1e-05,1.62508]
[1777181832336,54.63,78072.64,0.0,-0.98966,1e-05,1.62508]
[1777181832521,54.63,78072.64,0.0,-0.98966,1e-05,1.62508]
[1777181844098,54.63,78069.3,0.0,-0.98968,1e-05,1.62202]
[1777181845096,54.63,78069.3,0.0,-0.98968,1e-05,1.62202]
[1777181845270,54.63,78069.3,0.0,-0.98968,1e-05,1.62202]
[1777181845359,54.63,78069.43,0.0,-0.98968,1e-05,1.62224]
[1777181846559,54.63,78069.43,0.0,-0.98968,1e-05,1.62224]
[1777181846772,54.63,78069.43,0.0,-0.98968,1e-05,1.62224]
[1777181848804,54.63,78069.0,0.0,-0.98968,1e-05,1.62187]
[1777181848126,54.63,78065.75,0.0,-0.98971,1e-05,1.6181]
[1777181849019,54.63,78065.75,0.0,-0.98971,1e-05,1.6181]
[1777181849134,54.63,78061.9,0.0,-0.98974,1e-05,1.61364]
[1777181850379,54.63,78061.9,0.0,-0.98974,1e-05,1.61364]
[1777181850520,54.63,78061.9,0.0,-0.98974,1e-05,1.61364]
[1777181850621,54.63,78058.23,0.0,-0.98977,1e-05,1.6095]
[1777181853162,54.64,78054.33,0.0,-0.98981,1e-05,1.6034]
[1777181854168,54.64,78050.7,0.0,-0.98984,1e-05,1.59926]
[1777181854908,54.64,78050.7,0.0,-0.98984,1e-05,1.59926]
[1777181855020,54.64,78050.7,0.0,-0.98984,1e-05,1.59926]
[1777181855177,54.64,78052.36,0.0,-0.98983,1e-05,1.60131]
[1777181856908,54.64,78053.11,0.0,-0.98982,1e-05,1.60229]
[1777181857020,54.64,78053.11,0.0,-0.98982,1e-05,1.60229]
[1777181859435,54.64,78051.67,0.0,-0.98983,1e-05,1.60083]
[1777181859522,54.64,78051.67,0.0,-0.98983,1e-05,1.60083]
[1777181859536,54.64,78048.35,0.0,-0.98986,1e-05,1.59706]
[1777181866253,54.64,78048.14,0.0,-0.98985,1e-05,1.59764]
[1777181871288,54.65,78047.66,0.0,-0.98985,1e-05,1.59766]
[1777181874308,54.65,78050.5,0.0,-0.98983,1e-05,1.60134]
[1777181875587,54.65,78050.5,0.0,-0.98983,1e-05,1.60134]
[1777181875770,54.65,78050.5,0.0,-0.98983,1e-05,1.60134]
[1777181875871,54.65,78055.55,0.0,-0.98978,1e-05,1.60747]
[1777181881270,54.65,78054.77,0.0,-0.98979,1e-05,1.60697]
[1777181881520,54.65,78054.77,0.0,-0.98979,1e-05,1.60697]
[1777181881607,54.66,78053.82,0.0,-0.98979,1e-05,1.60607]
[1777181883060,54.66,78053.3,0.0,-0.9898,1e-05,1.60558]
[1777181883272,54.66,78053.3,0.0,-0.9898,1e-05,1.60558]
[1777181888408,54.66,78053.58,0.0,-0.98979,1e-05,1.60645]
[1777181892549,54.66,78053.58,0.0,-0.98979,1e-05,1.60645]
[1777181892769,54.66,78053.58,0.0,-0.98979,1e-05,1.60645]
[1777181892870,54.66,78054.17,0.0,-0.98978,1e-05,1.6077]
[1777181894141,54.66,78055.32,0.0,-0.98977,1e-05,1.60904]
[1777181894275,54.66,78055.32,0.0,-0.98977,1e-05,1.60904]
[1777181899485,54.67,78054.42,0.0,-0.98977,1e-05,1.60864]
[1777181904520,54.67,78057.63,0.0,-0.98974,1e-05,1.61296]
[1777181905019,54.67,78057.63,0.0,-0.98974,1e-05,1.61296]
[1777181905269,54.67,78057.63,0.0,-0.98974,1e-05,1.61296]
[1777181905527,54.67,78057.79,0.0,-0.98974,1e-05,1.61325]
[1777181906871,54.67,78057.79,0.0,-0.98974,1e-05,1.61325]
[1777181907021,54.67,78059.19,0.0,-0.98973,1e-05,1.615]
[1777181912575,54.68,78059.45,0.0,-0.98973,1e-05,1.6142]
[1777181913266,54.68,78059.45,0.0,-0.98973,1e-05,1.6142]
[1777181913519,54.68,78059.45,0.0,-0.98973,1e-05,1.6142]
[1777181913583,54.68,78059.16,0.0,-0.98973,1e-05,1.61396]
[1777181914583,54.68,78059.16,0.0,-0.98973,1e-05,1.61396]
[1777181914776,54.68,78059.16,0.0,-0.98973,1e-05,1.61396]
[1777181918125,54.68,78060.49,0.0,-0.98972,1e-05,1.61595]
[1777181918269,54.68,78060.49,0.0,-0.98972,1e-05,1.61595]
[1777181918619,54.68,78063.45,0.0,-0.98969,1e-05,1.61965]
[1777181919803,54.68,78063.45,0.0,-0.98969,1e-05,1.61965]
[1777181920025,54.68,78063.3,0.0,-0.98969,1e-05,1.61957]
[1777181925667,54.68,78063.44,0.0,-0.98969,1e-05,1.62034]
[1777181926562,54.68,78063.44,0.0,-0.98969,1e-05,1.62034]
[1777181926770,54.68,78063.44,0.0,-0.98969,1e-05,1.62034]
[1777181926775,54.69,78063.85,0.0,-0.98968,1e-05,1.62092]
[1777181928316,54.69,78063.85,0.0,-0.98968,1e-05,1.62092]
[1777181928520,54.69,78063.85,0.0,-0.98968,1e-05,1.62092]
[1777181933724,54.69,78065.53,0.0,-0.98966,1e-05,1.62362]
[1777181934663,54.69,78065.53,0.0,-0.98966,1e-05,1.62362]
[1777181934769,54.69,78065.53,0.0,-0.98966,1e-05,1.62362]
[1777181934837,54.69,78067.22,0.0,-0.98965,1e-05,1.62572]
[1777181936143,54.69,78068.15,0.0,-0.98964,1e-05,1.62692]
[1777181936279,54.69,78068.15,0.0,-0.98964,1e-05,1.62692]
[1777181940773,54.7,78072.01,0.0,-0.9896,1e-05,1.63242]
[1777181941637,54.7,78072.01,0.0,-0.9896,1e-05,1.63242]
[1777181941769,54.7,78072.01,0.0,-0.9896,1e-05,1.63242]
[1777181941780,54.7,78073.9,0.0,-0.98958,1e-05,1.63476]
[1777181942876,54.7,78073.9,0.0,-0.98958,1e-05,1.63476]
[1777181943020,54.7,78073.93,0.0,-0.98958,1e-05,1.63487]
[1777181948829,54.7,78073.02,0.0,-0.98959,1e-05,1.63426]
[1777181953864,54.7,78072.36,0.0,-0.98959,1e-05,1.63387]
[1777181955236,54.7,78071.75,0.0,-0.98959,1e-05,1.63322]
[1777181955269,54.7,78071.75,0.0,-0.98959,1e-05,1.63322]
[1777181955878,54.7,78071.84,0.0,-0.98959,1e-05,1.63341]
[1777181956984,54.7,78071.84,0.0,-0.98959,1e-05,1.63341]
[1777181957021,54.7,78071.84,0.0,-0.98959,1e-05,1.63341]
[1777181962559,54.71,78071.8,0.0,-0.98959,1e-05,1.63359]
[1777181962769,54.71,78071.8,0.0,-0.98959,1e-05,1.63359]
[1777181962926,54.71,78072.23,0.0,-0.98959,1e-05,1.63441]
[1777181964400,54.71,78072.23,0.0,-0.98959,1e-05,1.63441]
[1777181964521,54.71,78072.23,0.0,-0.98959,1e-05,1.63441]
[1777181969977,54.71,78071.56,0.0,-0.98959,1e-05,1.63412]
[1777181977027,54.71,78071.58,0.0,-0.98959,1e-05,1.63291]
[1777181979335,54.71,78071.58,0.0,-0.98959,1e-05,1.63291]
[1777181979519,54.71,78071.58,0.0,-0.98959,1e-05,1.63291]
[1777181979620,54.71,78068.06,0.0,-0.98962,1e-05,1.62888]
[1777181981088,54.71,78066.45,0.0,-0.98964,1e-05,1.62705]
[1777181981272,54.71,78066.45,0.0,-0.98964,1e-05,1.62705]
[1777181987453,54.72,78064.62,0.0,-0.98965,1e-05,1.62537]
[1777181987519,54.72,78064.62,0.0,-0.98965,1e-05,1.62537]
[1777181987554,54.72,78064.76,0.0,-0.98965,1e-05,1.62561]
[1777181988682,54.72,78064.76,0.0,-0.98965,1e-05,1.62561]
[1777181988771,54.72,78064.76,0.0,-0.98965,1e-05,1.62561]
[1777181994146,54.72,78064.98,0.0,-0.98964,1e-05,1.62638]
[1777181996357,54.72,78064.98,0.0,-0.98964,1e-05,1.62638]
[1777181996523,54.72,78064.98,0.0,-0.98964,1e-05,1.62638]
[1777181996624,54.72,78064.98,0.0,-0.98964,1e-05,1.62652]
[1777181998528,54.72,78066.0,0.0,-0.98963,1e-05,1.6278]
[1777181998771,54.72,78066.0,0.0,-0.98963,1e-05,1.6278]
[1777181998779,54.72,78070.35,0.0,-0.98959,1e-05,1.63307]
[1777181999181,54.72,78075.02,0.0,-0.98955,1e-05,1.63862]
[1777182000188,54.72,78077.66,0.0,-0.98953,1e-05,1.64181]
[1777182001195,54.72,78085.96,0.0,-0.98946,1e-05,1.65176]
[1777182002203,54.73,78089.66,0.0,-0.98942,1e-05,1.65669]
[1777182003207,54.73,78089.66,0.0,-0.98942,1e-05,1.65669]
[1777182003271,54.73,78089.66,0.0,-0.98942,1e-05,1.65669]
[1777182006231,54.73,78085.59,0.0,-0.98945,1e-05,1.65282]
[1777182007054,54.73,78085.59,0.0,-0.98945,1e-05,1.65282]
[1777182007270,54.73,78085.59,0.0,-0.98945,1e-05,1.65282]
[1777182009252,54.74,78089.4,0.0,-0.98941,1e-05,1.65839]
[1777182010272,54.74,78089.4,0.0,-0.98941,1e-05,1.65839]
[1777182010975,54.74,78089.4,0.0,-0.98941,1e-05,1.65839]
[1777182011025,54.74,78089.4,0.0,-0.98941,1e-05,1.65839]
[1777182010347,54.74,78092.11,0.0,-0.98939,1e-05,1.66166]
[1777182015294,54.74,78086.7,0.0,-0.98943,1e-05,1.6552]
[1777182016302,54.74,78081.98,0.0,-0.98947,1e-05,1.64956]
[1777182017080,54.74,78081.98,0.0,-0.98947,1e-05,1.64956]
[1777182017283,54.74,78081.98,0.0,-0.98947,1e-05,1.64956]
[1777182022313,54.75,78082.01,0.0,-0.98946,1e-05,1.65163]
[1777182023996,54.76,78081.21,0.0,-0.98946,1e-05,1.65117]
[1777182024022,54.76,78081.21,0.0,-0.98946,1e-05,1.65117]
[1777182029392,54.78,78081.4,0.0,-0.98944,1e-05,1.65487]
[1777182031941,54.78,78081.4,0.0,-0.98944,1e-05,1.65487]
[1777182032022,54.78,78081.4,0.0,-0.98944,1e-05,1.65487]
[1777182037447,54.8,78078.15,0.0,-0.98945,1e-05,1.65313]
[1777182039000,54.8,78078.15,0.0,-0.98945,1e-05,1.65313]
[1777182039020,54.8,78078.15,0.0,-0.98945,1e-05,1.65313]
[1777182038455,54.8,78073.28,0.0,-0.98948,1e-05,1.64781]
[1777182041476,54.81,78070.37,0.0,-0.9895,1e-05,1.64585]
[1777182045504,54.83,78068.03,0.0,-0.9895,1e-05,1.64511]
[1777182046463,54.83,78068.03,0.0,-0.9895,1e-05,1.64511]
[1777182046520,54.83,78068.03,0.0,-0.9895,1e-05,1.64511]
[1777182049531,54.84,78064.27,0.0,-0.98952,1e-05,1.64269]
[1777182056581,54.86,78064.52,0.0,-0.98949,1e-05,1.64658]
[1777182059165,54.87,78065.82,0.0,-0.98947,1e-05,1.64914]
[1777182059272,54.87,78065.82,0.0,-0.98947,1e-05,1.64914]
[1777182064645,54.88,78067.54,0.0,-0.98944,1e-05,1.6542]
[1777182070687,54.9,78068.13,0.0,-0.98941,1e-05,1.65788]
[1777182072660,54.91,78069.27,0.0,-0.9894,1e-05,1.65974]
[1777182072771,54.91,78069.27,0.0,-0.9894,1e-05,1.65974]
[1777182073708,54.91,78066.16,0.0,-0.98942,1e-05,1.657]
[1777182075201,54.91,78064.44,0.0,-0.98943,1e-05,1.65544]
[1777182075270,54.91,78064.44,0.0,-0.98943,1e-05,1.65544]
[1777182080757,54.99,78063.11,0.0,-0.98935,1e-05,1.66557]
[1777182081767,54.99,78063.11,0.0,-0.98935,1e-05,1.66557]
[1777182082021,54.99,78063.11,0.0,-0.98935,1e-05,1.66557]
[1777182090827,55.02,78063.19,0.0,-0.98931,1e-05,1.67088]
[1777182092078,55.02,78063.19,0.0,-0.98931,1e-05,1.67088]
[1777182092271,55.02,78063.15,0.0,-0.98932,1e-05,1.66953]
[1777182094855,55.03,78065.28,0.0,-0.98929,1e-05,1.67352]
[1777182095843,55.03,78065.28,0.0,-0.98929,1e-05,1.67352]
[1777182096021,55.03,78065.28,0.0,-0.98929,1e-05,1.67352]
[1777182096119,55.03,78067.37,0.0,-0.98927,1e-05,1.67651]
[1777182101904,55.05,78066.1,0.0,-0.98926,1e-05,1.67777]
[1777182104024,55.05,78065.44,0.0,-0.98926,1e-05,1.67744]
[1777182104272,55.06,78064.48,0.0,-0.98927,1e-05,1.67676]
[1777182110967,55.08,78063.83,0.0,-0.98925,1e-05,1.67924]
[1777182116004,55.09,78062.89,0.0,-0.98924,1e-05,1.68041]
[1777182116309,55.09,78062.89,0.0,-0.98924,1e-05,1.68041]
[1777182116521,55.09,78062.89,0.0,-0.98924,1e-05,1.68041]
[1777182122046,55.11,78063.12,0.0,-0.98922,1e-05,1.68341]
[1777182125067,55.11,78059.85,0.0,-0.98924,1e-05,1.68081]
[1777182126671,55.12,78058.88,0.0,-0.98924,1e-05,1.68009]
[1777182126771,55.12,78058.88,0.0,-0.98924,1e-05,1.68009]
[1777182127619,55.12,78058.88,0.0,-0.98924,1e-05,1.68054]
[1777182128271,55.12,78058.84,0.0,-0.98924,1e-05,1.68094]
[1777182129095,55.13,78058.45,0.0,-0.98924,1e-05,1.68092]
[1777182139165,55.18,78058.45,0.0,-0.98917,1e-05,1.68931]
[1777182139976,55.18,78058.45,0.0,-0.98917,1e-05,1.68931]
[1777182140019,55.18,78058.45,0.0,-0.98917,1e-05,1.68931]
[1777182140172,55.18,78064.23,0.0,-0.98912,1e-05,1.69675]
[1777182141179,55.18,78067.65,0.0,-0.98909,1e-05,1.70134]
[1777182146061,55.19,78068.47,0.0,-0.98907,1e-05,1.70359]
[1777182146271,55.19,78068.42,0.0,-0.98907,1e-05,1.70437]
[1777182146342,55.19,78068.42,0.0,-0.98907,1e-05,1.70437]
[1777182146524,55.19,78068.42,0.0,-0.98907,1e-05,1.70437]
[1777182146625,55.19,78068.61,0.0,-0.98906,1e-05,1.7046]
[1777182153264,55.21,78069.07,0.0,-0.98905,1e-05,1.70629]
[1777182154345,55.21,78069.07,0.0,-0.98905,1e-05,1.70629]
[1777182154521,55.21,78069.07,0.0,-0.98905,1e-05,1.70629]
[1777182160313,55.23,78069.59,0.0,-0.98902,1e-05,1.70984]
[1777182165347,55.24,78069.25,0.0,-0.98901,1e-05,1.7115]
[1777182168843,55.25,78069.06,0.0,-0.98901,1e-05,1.71209]
[1777182169022,55.25,78069.06,0.0,-0.98901,1e-05,1.71209]
[1777182170060,55.25,78068.49,0.0,-0.98901,1e-05,1.71221]
[1777182170124,55.25,78068.36,0.0,-0.989,1e-05,1.71246]
[1777182170214,55.25,78068.36,0.0,-0.989,1e-05,1.71246]
[1777182173188,55.26,78067.42,0.0,-0.98901,1e-05,1.71172]
[1777182173274,55.26,78067.16,0.0,-0.98901,1e-05,1.71181]
[1777182178439,55.27,78066.67,0.0,-0.98899,1e-05,1.71365]
[1777182180441,55.28,78066.87,0.0,-0.98899,1e-05,1.7143]
[1777182180519,55.28,78066.87,0.0,-0.98899,1e-05,1.7143]
[1777182181641,55.28,78067.76,0.0,-0.98898,1e-05,1.71579]
[1777182181772,55.28,78067.76,0.0,-0.98898,1e-05,1.71579]
[1777182181873,55.28,78068.15,0.0,-0.98897,1e-05,1.71666]
[1777182184831,55.29,78068.75,0.0,-0.98896,1e-05,1.71819]
[1777182185023,55.29,78068.75,0.0,-0.98896,1e-05,1.71819]
[1777182191531,55.3,78072.08,0.0,-0.98891,1e-05,1.72536]
[1777182199587,55.32,78071.72,0.0,-0.98889,1e-05,1.72795]
[1777182202969,55.33,78071.16,0.0,-0.98889,1e-05,1.72764]
[1777182203022,55.33,78071.16,0.0,-0.98889,1e-05,1.72764]
[1777182204200,55.33,78071.84,0.0,-0.98888,1e-05,1.7296]
[1777182204243,55.33,78071.83,0.0,-0.98887,1e-05,1.72996]
[1777182204271,55.33,78071.83,0.0,-0.98887,1e-05,1.72996]
[1777182213308,55.34,78071.81,0.0,-0.98887,1e-05,1.73067]
[1777182213521,55.34,78071.81,0.0,-0.98887,1e-05,1.73067]
[1777182218000,55.36,78071.37,0.0,-0.98886,1e-05,1.73126]
[1777182218022,55.36,78071.37,0.0,-0.98886,1e-05,1.73126]
[1777182218038,55.36,78071.45,0.0,-0.98885,1e-05,1.73245]
[1777182218807,55.36,78071.45,0.0,-0.98885,1e-05,1.73245]
[1777182219020,55.36,78071.45,0.0,-0.98885,1e-05,1.73245]
[1777182224763,55.38,78070.09,0.0,-0.98885,1e-05,1.73296]
[1777182225693,55.38,78070.09,0.0,-0.98885,1e-05,1.73296]
[1777182225775,55.38,78070.09,0.0,-0.98885,1e-05,1.73296]
[1777182225876,55.38,78069.95,0.0,-0.98885,1e-05,1.73314]
[1777182226628,55.38,78069.95,0.0,-0.98885,1e-05,1.73314]
[1777182226770,55.38,78069.95,0.0,-0.98885,1e-05,1.73314]
[1777182229975,55.38,78069.82,0.0,-0.98884,1e-05,1.73371]
[1777182230021,55.38,78069.82,0.0,-0.98884,1e-05,1.73371]
[1777182230031,55.39,78067.76,0.0,-0.98885,1e-05,1.73225]
[1777182235843,55.4,78066.09,0.0,-0.98886,1e-05,1.73201]
[1777182237972,55.4,78066.09,0.0,-0.98886,1e-05,1.73201]
[1777182238019,55.4,78066.09,0.0,-0.98886,1e-05,1.73201]
[1777182243899,55.42,78064.92,0.0,-0.98885,1e-05,1.73343]
[1777182253095,55.43,78064.8,0.0,-0.98884,1e-05,1.73469]
[1777182253269,55.43,78064.8,0.0,-0.98884,1e-05,1.73469]
[1777182254288,55.44,78064.66,0.0,-0.98882,1e-05,1.73661]
[1777182254520,55.44,78064.62,0.0,-0.98882,1e-05,1.7369]
[1777182254976,55.44,78064.44,0.0,-0.98882,1e-05,1.73703]
[1777182266054,55.46,78063.58,0.0,-0.9888,1e-05,1.73972]
[1777182266981,55.46,78063.58,0.0,-0.9888,1e-05,1.73972]
[1777182267019,55.46,78063.58,0.0,-0.9888,1e-05,1.73972]
[1777182271489,55.48,78064.43,0.0,-0.98879,1e-05,1.74062]
[1777182271522,55.48,78064.43,0.0,-0.98879,1e-05,1.74062]
[1777182272074,55.48,78064.43,0.0,-0.98879,1e-05,1.74062]
[1777182272270,55.48,78064.43,0.0,-0.98879,1e-05,1.74062]
[1777182272096,55.48,78065.71,0.0,-0.98878,1e-05,1.74253]
[1777182274932,55.48,78068.34,0.0,-0.98875,1e-05,1.74644]
[1777182275019,55.48,78068.34,0.0,-0.98875,1e-05,1.74644]
[1777182289214,55.51,78070.65,0.0,-0.98869,1e-05,1.75414]
[1777182289886,55.51,78070.65,0.0,-0.98869,1e-05,1.75414]
[1777182290022,55.51,78070.65,0.0,-0.98869,1e-05,1.75414]
[1777182291509,55.51,78070.65,0.0,-0.98869,1e-05,1.75447]
[1777182291522,55.51,78070.65,0.0,-0.98869,1e-05,1.75447]
[1777182292236,55.52,78071.14,0.0,-0.98868,1e-05,1.75573]
[1777182298278,55.53,78072.5,0.0,-0.98865,1e-05,1.75936]
[1777182303313,55.54,78076.12,0.0,-0.98861,1e-05,1.76549]
[1777182303502,55.54,78076.12,0.0,-0.98861,1e-05,1.76549]
[1777182309355,55.58,78078.47,0.0,-0.98853,1e-05,1.77555]
[1777182310470,55.58,78078.47,0.0,-0.98853,1e-05,1.77555]
[1777182310520,55.58,78078.47,0.0,-0.98853,1e-05,1.77555]
[1777182310566,55.6,78078.47,0.0,-0.98851,1e-05,1.7784]
[1777182316404,55.61,78077.86,0.0,-0.98851,1e-05,1.77931]
[1777182322446,55.66,78076.75,0.0,-0.98845,1e-05,1.78667]
[1777182327481,55.67,78077.63,0.0,-0.98843,1e-05,1.78903]
[1777182332517,55.67,78076.97,0.0,-0.98844,1e-05,1.78757]
[1777182337551,55.68,78076.38,0.0,-0.98844,1e-05,1.78804]
[1777182342587,55.69,78074.22,0.0,-0.98845,1e-05,1.78654]
[1777182347622,55.69,78073.6,0.0,-0.98845,1e-05,1.787]
[1777182351417,55.7,78071.96,0.0,-0.98845,1e-05,1.7857]
[1777182351519,55.7,78071.96,0.0,-0.98845,1e-05,1.7857]
[1777182356685,55.71,78069.1,0.0,-0.98847,1e-05,1.78366]
[1777182363299,55.71,78068.91,0.0,-0.98846,1e-05,1.78447]
[1777182363663,55.72,78068.94,0.0,-0.98846,1e-05,1.78529]
[1777182363771,55.72,78068.94,0.0,-0.98846,1e-05,1.78529]
[1777182364271,55.72,78068.94,0.0,-0.98846,1e-05,1.78529]
[1777182364372,55.72,78068.88,0.0,-0.98846,1e-05,1.78548]
[1777182369776,55.73,78069.03,0.0,-0.98844,1e-05,1.78696]
[1777182374812,55.74,78069.33,0.0,-0.98843,1e-05,1.78862]
[1777182375453,55.74,78069.33,0.0,-0.98843,1e-05,1.78862]
[1777182375520,55.74,78069.33,0.0,-0.98843,1e-05,1.78862]
[1777182375571,55.74,78069.33,0.0,-0.98843,1e-05,1.78862]
[1777182375770,55.74,78069.33,0.0,-0.98843,1e-05,1.78862]
[1777182375819,55.74,78069.18,0.0,-0.98843,1e-05,1.78868]
[1777182380853,55.74,78068.94,0.0,-0.98843,1e-05,1.78889]
[1777182384465,55.74,78068.51,0.0,-0.98843,1e-05,1.78835]
[1777182384523,55.74,78068.51,0.0,-0.98843,1e-05,1.78835]
[1777182384553,55.74,78068.51,0.0,-0.98843,1e-05,1.78835]
[1777182384772,55.74,78068.51,0.0,-0.98843,1e-05,1.78835]
[1777182384882,55.74,78068.36,0.0,-0.98844,1e-05,1.78816]
[1777182389918,55.75,78066.66,0.0,-0.98845,1e-05,1.78679]
[1777182393048,55.75,78067.05,0.0,-0.98845,1e-05,1.78594]
[1777182393270,55.75,78067.05,0.0,-0.98845,1e-05,1.78594]
[1777182393384,55.75,78067.05,0.0,-0.98845,1e-05,1.78594]
[1777182393314,55.75,78066.32,0.0,-0.98845,1e-05,1.78553]
[1777182393519,55.75,78066.32,0.0,-0.98845,1e-05,1.78553]
[1777182398981,55.76,78066.05,0.0,-0.98845,1e-05,1.78648]
[1777182403009,55.76,78058.23,0.0,-0.98851,1e-05,1.77771]
[1777182404016,55.77,78053.68,0.0,-0.98855,1e-05,1.77229]
[1777182404785,55.77,78053.68,0.0,-0.98855,1e-05,1.77229]
[1777182404842,55.77,78053.68,0.0,-0.98855,1e-05,1.77229]
[1777182405020,55.77,78053.68,0.0,-0.98855,1e-05,1.77229]
[1777182405023,55.77,78053.79,0.0,-0.98855,1e-05,1.77269]
[1777182408044,55.77,78050.73,0.0,-0.98857,1e-05,1.76922]
[1777182410751,55.77,78051.96,0.0,-0.98856,1e-05,1.77131]
[1777182410776,55.77,78051.96,0.0,-0.98856,1e-05,1.77131]
[1777182410816,55.77,78051.96,0.0,-0.98856,1e-05,1.77131]
[1777182411020,55.77,78051.96,0.0,-0.98856,1e-05,1.77131]
[1777182411064,55.77,78050.71,0.0,-0.98857,1e-05,1.77003]
[1777182413079,55.78,78045.49,0.0,-0.98861,1e-05,1.76408]
[1777182417107,55.78,78040.34,0.0,-0.98866,1e-05,1.75736]
[1777182419121,55.77,78033.81,0.0,-0.98872,1e-05,1.7489]
[1777182420128,55.77,78026.64,0.0,-0.98879,1e-05,1.73989]
[1777182421135,55.77,78022.17,0.0,-0.98883,1e-05,1.73407]
[1777182423003,55.77,78021.56,0.0,-0.98883,1e-05,1.73317]
[1777182423021,55.77,78021.56,0.0,-0.98883,1e-05,1.73317]
[1777182423216,55.77,78021.56,0.0,-0.98883,1e-05,1.73317]
[1777182423270,55.77,78021.56,0.0,-0.98883,1e-05,1.73317]
[1777182423317,55.77,78021.29,0.0,-0.98884,1e-05,1.73268]
[1777182428183,55.76,78018.48,0.0,-0.98887,1e-05,1.72845]
[1777182431889,55.76,78017.83,0.0,-0.98888,1e-05,1.72719]
[1777182432021,55.76,78017.83,0.0,-0.98888,1e-05,1.72719]
[1777182432083,55.76,78017.83,0.0,-0.98888,1e-05,1.72719]
[1777182432271,55.76,78017.83,0.0,-0.98888,1e-05,1.72719]
[1777182432327,55.76,78017.88,0.0,-0.98888,1e-05,1.7271]
[1777182438254,55.75,78018.09,0.0,-0.98888,1e-05,1.72643]
[1777182443289,55.75,78020.55,0.0,-0.98887,1e-05,1.72866]
[1777182444869,55.75,78020.15,0.0,-0.98887,1e-05,1.72801]
[1777182445019,55.75,78020.15,0.0,-0.98887,1e-05,1.72801]
[1777182445247,55.75,78020.15,0.0,-0.98887,1e-05,1.72801]
[1777182445270,55.75,78020.15,0.0,-0.98887,1e-05,1.72801]
[1777182445302,55.75,78020.43,0.0,-0.98887,1e-05,1.72819]
[1777182449331,55.74,78023.89,0.0,-0.98884,1e-05,1.73176]
[1777182450337,55.74,78028.88,0.0,-0.9888,1e-05,1.7377]
[1777182450918,55.74,78028.88,0.0,-0.9888,1e-05,1.7377]
[1777182451020,55.74,78028.88,0.0,-0.9888,1e-05,1.7377]
[1777182451123,55.74,78028.88,0.0,-0.9888,1e-05,1.7377]
[1777182451272,55.74,78028.88,0.0,-0.9888,1e-05,1.7377]
[1777182451344,55.74,78028.7,0.0,-0.98882,1e-05,1.73548]
[1777182453360,55.74,78032.45,0.0,-0.98879,1e-05,1.73972]
[1777182454367,55.74,78037.87,0.0,-0.98874,1e-05,1.7462]
[1777182454643,55.74,78037.87,0.0,-0.98874,1e-05,1.7462]
[1777182454772,55.74,78037.87,0.0,-0.98874,1e-05,1.7462]
[1777182454869,55.74,78037.87,0.0,-0.98874,1e-05,1.7462]
[1777182455021,55.74,78037.87,0.0,-0.98874,1e-05,1.7462]
[1777182455373,55.74,78038.8,0.0,-0.98873,1e-05,1.74714]
[1777182460409,55.75,78038.92,0.0,-0.98872,1e-05,1.74869]
[1777182462423,55.75,78035.11,0.0,-0.98875,1e-05,1.74455]
[1777182462596,55.75,78035.11,0.0,-0.98875,1e-05,1.74455]
[1777182462790,55.75,78035.11,0.0,-0.98875,1e-05,1.74455]
[1777182462948,55.75,78035.11,0.0,-0.98875,1e-05,1.74455]
[1777182463020,55.75,78035.11,0.0,-0.98875,1e-05,1.74455]
[1777182463429,55.75,78033.08,0.0,-0.98877,1e-05,1.74234]
[1777182468466,55.74,78033.83,0.0,-0.98877,1e-05,1.74228]
[1777182468912,55.74,78033.83,0.0,-0.98877,1e-05,1.74228]
[1777182469020,55.74,78033.83,0.0,-0.98877,1e-05,1.74228]
[1777182469096,55.74,78033.83,0.0,-0.98877,1e-05,1.74228]
[1777182469271,55.74,78033.83,0.0,-0.98877,1e-05,1.74228]
[1777182469474,55.74,78035.66,0.0,-0.98875,1e-05,1.74434]
[1777182471488,55.74,78040.86,0.0,-0.98871,1e-05,1.75035]
[1777182472637,55.74,78041.95,0.0,-0.9887,1e-05,1.75149]
[1777182472689,55.74,78041.95,0.0,-0.9887,1e-05,1.75149]
[1777182472771,55.74,78041.95,0.0,-0.9887,1e-05,1.75149]
[1777182473502,55.74,78041.1,0.0,-0.98871,1e-05,1.75023]
[1777182477530,55.73,78044.19,0.0,-0.98869,1e-05,1.75321]
[1777182478536,55.73,78047.18,0.0,-0.98866,1e-05,1.7567]
[1777182479940,55.73,78047.18,0.0,-0.98866,1e-05,1.7567]
[1777182480026,55.73,78047.18,0.0,-0.98866,1e-05,1.7567]
[1777182480180,55.73,78047.18,0.0,-0.98866,1e-05,1.7567]
[1777182480270,55.73,78047.18,0.0,-0.98866,1e-05,1.7567]
[1777182480371,55.74,78050.47,0.0,-0.98863,1e-05,1.7613]
[1777182485586,55.73,78052.79,0.0,-0.98862,1e-05,1.76306]
[1777182487602,55.73,78057.33,0.0,-0.98858,1e-05,1.76825]
[1777182488630,55.73,78057.33,0.0,-0.98858,1e-05,1.76825]
[1777182488772,55.73,78057.33,0.0,-0.98858,1e-05,1.76825]
[1777182488804,55.73,78057.33,0.0,-0.98858,1e-05,1.76825]
[1777182489029,55.73,78057.33,0.0,-0.98858,1e-05,1.76825]
[1777182489058,55.72,78058.7,0.0,-0.98857,1e-05,1.76973]
[1777182493894,55.72,78057.92,0.0,-0.98858,1e-05,1.76781]
[1777182494020,55.72,78057.92,0.0,-0.98858,1e-05,1.76781]
[1777182494120,55.72,78057.92,0.0,-0.98858,1e-05,1.76781]
[1777182494276,55.72,78057.92,0.0,-0.98858,1e-05,1.76781]
[1777182494378,55.72,78056.95,0.0,-0.98859,1e-05,1.76614]
[1777182499683,55.71,78056.24,0.0,-0.98861,1e-05,1.76413]
[1777182501697,55.71,78053.26,0.0,-0.98864,1e-05,1.75998]
[1777182503627,55.71,78051.94,0.0,-0.98865,1e-05,1.75813]
[1777182503755,55.71,78051.94,0.0,-0.98865,1e-05,1.75813]
[1777182503770,55.71,78051.94,0.0,-0.98865,1e-05,1.75813]
[1777182503856,55.7,78050.36,0.0,-0.98867,1e-05,1.75596]
[1777182506733,55.7,78046.36,0.0,-0.98871,1e-05,1.7504]
[1777182507698,55.7,78046.36,0.0,-0.98871,1e-05,1.7504]
[1777182507770,55.7,78046.36,0.0,-0.98871,1e-05,1.7504]
[1777182507849,55.7,78046.36,0.0,-0.98871,1e-05,1.7504]
[1777182508022,55.7,78046.36,0.0,-0.98871,1e-05,1.7504]
[1777182508052,55.7,78043.05,0.0,-0.98874,1e-05,1.74611]
[1777182513146,55.69,78044.1,0.0,-0.98875,1e-05,1.74482]
[1777182513197,55.69,78044.1,0.0,-0.98875,1e-05,1.74482]
[1777182513271,55.69,78044.1,0.0,-0.98875,1e-05,1.74482]
[1777182513363,55.69,78044.21,0.0,-0.98875,1e-05,1.74458]
[1777182518817,55.7,78044.56,0.0,-0.98873,1e-05,1.74649]
[1777182523853,55.7,78044.41,0.0,-0.98873,1e-05,1.74681]
[1777182527882,55.7,78047.04,0.0,-0.98871,1e-05,1.7493]
[1777182529600,55.7,78047.04,0.0,-0.98871,1e-05,1.7493]
[1777182528889,55.7,78050.73,0.0,-0.98868,1e-05,1.75415]
[1777182529772,55.7,78050.73,0.0,-0.98868,1e-05,1.75415]
[1777182529801,55.7,78050.73,0.0,-0.98868,1e-05,1.75415]
[1777182530020,55.7,78050.73,0.0,-0.98868,1e-05,1.75415]
[1777182530122,55.7,78051.4,0.0,-0.98867,1e-05,1.75526]
[1777182535938,55.71,78049.48,0.0,-0.98868,1e-05,1.7541]
[1777182540972,55.72,78049.63,0.0,-0.98867,1e-05,1.75523]
[1777182543993,55.72,78052.55,0.0,-0.98864,1e-05,1.75921]
[1777182545445,55.72,78052.55,0.0,-0.98864,1e-05,1.75921]
[1777182545520,55.72,78052.55,0.0,-0.98864,1e-05,1.75921]
[1777182545594,55.72,78052.55,0.0,-0.98864,1e-05,1.75921]
[1777182545542,55.72,78051.95,0.0,-0.98864,1e-05,1.75903]
[1777182545772,55.72,78051.95,0.0,-0.98864,1e-05,1.75903]
[1777182551042,55.73,78051.84,0.0,-0.98863,1e-05,1.76029]
[1777182554848,55.74,78052.27,0.0,-0.98862,1e-05,1.76166]
[1777182554992,55.74,78052.27,0.0,-0.98862,1e-05,1.76166]
[1777182555023,55.74,78052.27,0.0,-0.98862,1e-05,1.76166]
[1777182555071,55.74,78051.54,0.0,-0.98863,1e-05,1.76104]
[1777182562120,55.74,78051.51,0.0,-0.98863,1e-05,1.76101]
[1777182567154,55.75,78050.0,0.0,-0.98863,1e-05,1.76054]
[1777182569612,55.75,78050.92,0.0,-0.98862,1e-05,1.76196]
[1777182569633,55.74,78054.47,0.0,-0.98859,1e-05,1.76596]
[1777182569776,55.74,78054.47,0.0,-0.98859,1e-05,1.76596]
[1777182569884,55.74,78054.47,0.0,-0.98859,1e-05,1.76596]
[1777182570021,55.74,78054.47,0.0,-0.98859,1e-05,1.76596]
[1777182570176,55.74,78059.49,0.0,-0.98855,1e-05,1.77221]
[1777182572190,55.74,78060.48,0.0,-0.98855,1e-05,1.77116]
[1777182577225,55.75,78060.63,0.0,-0.98854,1e-05,1.77217]
[1777182582260,55.75,78066.0,0.0,-0.98849,1e-05,1.78018]
[1777182583823,55.76,78065.46,0.0,-0.98849,1e-05,1.77976]
[1777182583998,55.76,78065.46,0.0,-0.98849,1e-05,1.77976]
[1777182584020,55.76,78065.46,0.0,-0.98849,1e-05,1.77976]
[1777182584072,55.76,78065.46,0.0,-0.98849,1e-05,1.78002]
[1777182589309,55.77,78065.77,0.0,-0.98847,1e-05,1.78192]
[1777182590653,55.77,78065.77,0.0,-0.98847,1e-05,1.78192]
[1777182590773,55.77,78066.06,0.0,-0.98847,1e-05,1.78253]
[1777182590801,55.77,78066.06,0.0,-0.98847,1e-05,1.78253]
[1777182591021,55.77,78066.06,0.0,-0.98847,1e-05,1.78253]
[1777182591323,55.77,78065.93,0.0,-0.98847,1e-05,1.78262]
[1777182594338,55.77,78067.12,0.0,-0.98845,1e-05,1.78461]
[1777182594440,55.77,78067.12,0.0,-0.98845,1e-05,1.78461]
[1777182594520,55.77,78067.12,0.0,-0.98845,1e-05,1.78461]
[1777182594622,55.77,78072.83,0.0,-0.9884,1e-05,1.79202]
[1777182600386,55.78,78071.29,0.0,-0.98841,1e-05,1.79099]
[1777182601393,55.78,78067.58,0.0,-0.98844,1e-05,1.78656]
[1777182601914,55.78,78067.58,0.0,-0.98844,1e-05,1.78656]
[1777182602021,55.78,78067.58,0.0,-0.98844,1e-05,1.78656]
[1777182602298,55.78,78067.58,0.0,-0.98844,1e-05,1.78656]
[1777182602520,55.78,78067.58,0.0,-0.98844,1e-05,1.78656]
[1777182602622,55.78,78067.4,0.0,-0.98844,1e-05,1.78658]
[1777182609449,55.79,78067.49,0.0,-0.98843,1e-05,1.7874]
[1777182612352,55.78,78067.74,0.0,-0.98843,1e-05,1.78721]
[1777182612451,55.78,78067.74,0.0,-0.98843,1e-05,1.78721]
[1777182612521,55.78,78067.74,0.0,-0.98843,1e-05,1.78721]
[1777182612552,55.78,78067.51,0.0,-0.98844,1e-05,1.78667]
[1777182618511,55.79,78067.53,0.0,-0.98843,1e-05,1.78813]
[1777182623547,55.79,78066.35,0.0,-0.98843,1e-05,1.78733]
[1777182624379,55.79,78066.35,0.0,-0.98843,1e-05,1.78733]
[1777182624484,55.79,78066.35,0.0,-0.98843,1e-05,1.78733]
[1777182624521,55.79,78066.35,0.0,-0.98843,1e-05,1.78733]
[1777182624583,55.79,78066.35,0.0,-0.98843,1e-05,1.78708]
[1777182631603,55.78,78065.81,0.0,-0.98846,1e-05,1.78279]
[1777182633312,55.78,78065.79,0.0,-0.98847,1e-05,1.78252]
[1777182633443,55.78,78065.79,0.0,-0.98847,1e-05,1.78252]
[1777182633523,55.78,78065.79,0.0,-0.98847,1e-05,1.78252]
[1777182633617,55.78,78066.68,0.0,-0.98846,1e-05,1.78339]
[1777182638652,55.77,78066.02,0.0,-0.98848,1e-05,1.78133]
[1777182641424,55.77,78065.53,0.0,-0.98848,1e-05,1.78023]
[1777182641522,55.77,78065.53,0.0,-0.98848,1e-05,1.78023]
[1777182641554,55.77,78065.53,0.0,-0.98848,1e-05,1.78023]
[1777182641673,55.77,78065.52,0.0,-0.98849,1e-05,1.77998]
[1777182641772,55.77,78065.52,0.0,-0.98849,1e-05,1.77998]
[1777182648721,55.76,78064.96,0.0,-0.9885,1e-05,1.7776]
[1777182650744,55.76,78057.83,0.0,-0.98857,1e-05,1.76823]
[1777182652477,55.76,78057.83,0.0,-0.98857,1e-05,1.76823]
[1777182652528,55.76,78057.83,0.0,-0.98857,1e-05,1.76823]
[1777182652646,55.76,78057.83,0.0,-0.98857,1e-05,1.76823]
[1777182652629,55.75,78061.26,0.0,-0.98854,1e-05,1.77205]
[1777182652769,55.75,78061.26,0.0,-0.98854,1e-05,1.77205]
[1777182658792,55.75,78064.12,0.0,-0.98852,1e-05,1.77521]
[1777182662179,55.75,78064.0,0.0,-0.98852,1e-05,1.77508]
[1777182662275,55.75,78064.0,0.0,-0.98852,1e-05,1.77508]
[1777182662320,55.75,78064.0,0.0,-0.98852,1e-05,1.77508]
[1777182662520,55.75,78064.0,0.0,-0.98852,1e-05,1.77508]
[1777182662523,55.75,78062.81,0.0,-0.98853,1e-05,1.77411]
[1777182665864,55.75,78061.6,0.0,-0.98854,1e-05,1.77215]
[1777182665996,55.75,78061.6,0.0,-0.98854,1e-05,1.77215]
[1777182666020,55.75,78061.6,0.0,-0.98854,1e-05,1.77215]
[1777182666097,55.75,78059.78,0.0,-0.98856,1e-05,1.77014]
[1777182672175,55.76,78059.14,0.0,-0.98856,1e-05,1.77019]
[1777182672271,55.76,78059.14,0.0,-0.98856,1e-05,1.77019]
[1777182672284,55.76,78059.14,0.0,-0.98856,1e-05,1.77019]
[1777182672520,55.76,78059.14,0.0,-0.98856,1e-05,1.77019]
[1777182672607,55.75,78059.14,0.0,-0.98856,1e-05,1.76976]
[1777182677882,55.75,78057.94,0.0,-0.98858,1e-05,1.76762]
[1777182678021,55.75,78057.94,0.0,-0.98858,1e-05,1.76762]
[1777182683968,55.74,78058.05,0.0,-0.98859,1e-05,1.76608]
[1777182686484,55.74,78057.45,0.0,-0.98859,1e-05,1.76512]
[1777182686528,55.74,78057.45,0.0,-0.98859,1e-05,1.76512]
[1777182686585,55.74,78056.26,0.0,-0.98861,1e-05,1.76323]
[1777182686798,55.74,78056.26,0.0,-0.98861,1e-05,1.76323]
[1777182687020,55.74,78056.26,0.0,-0.98861,1e-05,1.76323]
[1777182687044,55.74,78054.03,0.0,-0.98863,1e-05,1.76046]
[1777182693033,55.73,78054.82,0.0,-0.98864,1e-05,1.75838]
[1777182698628,55.73,78054.82,0.0,-0.98864,1e-05,1.75838]
[1777182698721,55.72,78056.32,0.0,-0.98864,1e-05,1.75905]
[1777182699075,55.72,78058.57,0.0,-0.98862,1e-05,1.76184]
[1777182700082,55.72,78056.16,0.0,-0.98864,1e-05,1.75864]
[1777182702449,55.72,78056.12,0.0,-0.98864,1e-05,1.7584]
[1777182702547,55.72,78055.82,0.0,-0.98864,1e-05,1.7586]
[1777182708137,55.73,78055.49,0.0,-0.98863,1e-05,1.75963]
[1777182713172,55.74,78055.67,0.0,-0.98862,1e-05,1.76128]
[1777182716374,55.74,78055.69,0.0,-0.98862,1e-05,1.76187]
[1777182716528,55.74,78055.69,0.0,-0.98862,1e-05,1.76187]
[1777182716630,55.75,78055.21,0.0,-0.98862,1e-05,1.76185]
[1777182717141,55.75,78055.21,0.0,-0.98862,1e-05,1.76185]
[1777182717271,55.75,78055.21,0.0,-0.98862,1e-05,1.76185]
[1777182717312,55.75,78052.22,0.0,-0.98864,1e-05,1.75814]
[1777182718208,55.75,78048.47,0.0,-0.98867,1e-05,1.75379]
[1777182720205,55.75,78047.24,0.0,-0.98868,1e-05,1.75256]
[1777182720270,55.75,78047.24,0.0,-0.98868,1e-05,1.75256]
[1777182720390,55.75,78047.24,0.0,-0.98868,1e-05,1.75256]
[1777182720521,55.75,78047.24,0.0,-0.98868,1e-05,1.75256]
[1777182720597,55.75,78045.69,0.0,-0.98869,1e-05,1.75125]
[1777182728279,55.77,78044.0,0.0,-0.98869,1e-05,1.75127]
[1777182733314,55.78,78042.94,0.0,-0.98869,1e-05,1.75145]
[1777182738349,55.79,78042.24,0.0,-0.98869,1e-05,1.75207]
[1777182739355,55.79,78036.39,0.0,-0.98874,1e-05,1.74515]
[1777182739903,55.79,78036.39,0.0,-0.98874,1e-05,1.74515]
[1777182740021,55.79,78036.39,0.0,-0.98874,1e-05,1.74515]
[1777182740478,55.79,78036.39,0.0,-0.98874,1e-05,1.74515]
[1777182740520,55.79,78036.39,0.0,-0.98874,1e-05,1.74515]
[1777182740537,55.79,78034.3,0.0,-0.98875,1e-05,1.74317]
[1777182744943,55.79,78032.82,0.0,-0.98876,1e-05,1.74179]
[1777182745023,55.79,78032.82,0.0,-0.98876,1e-05,1.74179]
[1777182745535,55.79,78032.82,0.0,-0.98876,1e-05,1.74179]
[1777182745778,55.79,78032.82,0.0,-0.98876,1e-05,1.74179]
[1777182745784,55.79,78033.48,0.0,-0.98876,1e-05,1.74226]
[1777182751440,55.79,78034.25,0.0,-0.98877,1e-05,1.7405]
[1777182752256,55.79,78034.25,0.0,-0.98877,1e-05,1.7405]
[1777182752271,55.79,78034.25,0.0,-0.98877,1e-05,1.7405]
[1777182757482,55.78,78034.19,0.0,-0.98878,1e-05,1.73922]
[1777182758672,55.78,78034.19,0.0,-0.98878,1e-05,1.73922]
[1777182758773,55.78,78034.19,0.0,-0.98878,1e-05,1.73922]
[1777182758773,55.78,78034.19,0.0,-0.98878,1e-05,1.73905]
[1777182759104,55.78,78034.19,0.0,-0.98878,1e-05,1.73905]
[1777182759272,55.78,78034.19,0.0,-0.98878,1e-05,1.73905]
[1777182759496,55.78,78035.28,0.0,-0.98877,1e-05,1.74022]
[1777182762517,55.78,78037.79,0.0,-0.98875,1e-05,1.74327]
[1777182766757,55.78,78037.84,0.0,-0.98875,1e-05,1.74316]
[1777182766772,55.78,78037.84,0.0,-0.98875,1e-05,1.74316]
[1777182767285,55.78,78037.84,0.0,-0.98875,1e-05,1.74316]
[1777182767530,55.78,78037.84,0.0,-0.98875,1e-05,1.74316]
[1777182767552,55.77,78037.7,0.0,-0.98876,1e-05,1.74228]
[1777182768559,55.77,78039.71,0.0,-0.98874,1e-05,1.74458]
[1777182769565,55.77,78041.93,0.0,-0.98872,1e-05,1.74714]
[1777182771377,55.77,78043.12,0.0,-0.98871,1e-05,1.74842]
[1777182771521,55.77,78043.12,0.0,-0.98871,1e-05,1.74842]
[1777182771738,55.77,78043.12,0.0,-0.98871,1e-05,1.74842]
[1777182771769,55.77,78043.12,0.0,-0.98871,1e-05,1.74842]
[1777182771802,55.77,78042.82,0.0,-0.98872,1e-05,1.74786]
[1777182772590,55.77,78045.59,0.0,-0.98869,1e-05,1.75158]
[1777182778632,55.78,78046.91,0.0,-0.98866,1e-05,1.75496]
[1777182779561,55.78,78046.91,0.0,-0.98866,1e-05,1.75496]
[1777182779773,55.78,78046.91,0.0,-0.98866,1e-05,1.75496]
[1777182779769,55.78,78047.86,0.0,-0.98865,1e-05,1.75643]
[1777182780421,55.78,78047.86,0.0,-0.98865,1e-05,1.75643]
[1777182780521,55.78,78047.86,0.0,-0.98865,1e-05,1.75643]
[1777182780646,55.78,78047.95,0.0,-0.98865,1e-05,1.75683]
[1777182785681,55.79,78047.83,0.0,-0.98864,1e-05,1.75811]
[1777182790715,55.8,78047.36,0.0,-0.98863,1e-05,1.75897]
[1777182791724,55.8,78049.42,0.0,-0.98861,1e-05,1.76181]
[1777182795504,55.81,78049.46,0.0,-0.98861,1e-05,1.76271]
[1777182795520,55.81,78049.46,0.0,-0.98861,1e-05,1.76271]
[1777182796524,55.81,78049.22,0.0,-0.98861,1e-05,1.7627]
[1777182796758,55.81,78049.23,0.0,-0.9886,1e-05,1.76299]
[1777182806828,55.83,78049.23,0.0,-0.98858,1e-05,1.76581]
[1777182807794,55.83,78049.23,0.0,-0.98858,1e-05,1.76581]
[1777182808020,55.83,78046.74,0.0,-0.9886,1e-05,1.763]
[1777182814883,55.84,78045.14,0.0,-0.98861,1e-05,1.76119]
[1777182820926,55.85,78045.45,0.0,-0.9886,1e-05,1.76329]
[1777182822300,55.85,78045.45,0.0,-0.9886,1e-05,1.76329]
[1777182822521,55.85,78045.45,0.0,-0.9886,1e-05,1.76329]
[1777182824781,55.85,78044.54,0.0,-0.9886,1e-05,1.76273]
[1777182824801,55.86,78044.5,0.0,-0.9886,1e-05,1.76325]
[1777182825020,55.86,78044.5,0.0,-0.9886,1e-05,1.76325]
[1777182830996,55.87,78044.48,0.0,-0.98859,1e-05,1.76492]
[1777182835585,55.87,78044.73,0.0,-0.98858,1e-05,1.76607]
[1777182835770,55.87,78044.73,0.0,-0.98858,1e-05,1.76607]
[1777182841067,55.88,78042.48,0.0,-0.98858,1e-05,1.76523]
[1777182846102,55.89,78041.08,0.0,-0.98859,1e-05,1.76488]
[1777182851137,55.9,78041.12,0.0,-0.98858,1e-05,1.76584]
[1777182855203,55.9,78040.52,0.0,-0.98858,1e-05,1.76593]
[1777182855270,55.9,78040.52,0.0,-0.98858,1e-05,1.76593]
[1777182857812,55.9,78042.94,0.0,-0.98856,1e-05,1.76851]
[1777182857866,55.9,78043.13,0.0,-0.98856,1e-05,1.76832]
[1777182858019,55.9,78043.13,0.0,-0.98856,1e-05,1.76832]
[1777182863220,55.9,78042.66,0.0,-0.98856,1e-05,1.76861]
[1777182868160,55.91,78042.42,0.0,-0.98855,1e-05,1.76939]
[1777182868271,55.91,78042.42,0.0,-0.98855,1e-05,1.76939]
[1777182870270,55.91,78039.08,0.0,-0.98858,1e-05,1.76606]
[1777182875305,55.91,78037.98,0.0,-0.9886,1e-05,1.76229]
[1777182879532,55.91,78037.98,0.0,-0.9886,1e-05,1.76229]
[1777182879771,55.91,78037.98,0.0,-0.9886,1e-05,1.76229]
[1777182882076,55.9,78037.19,0.0,-0.98862,1e-05,1.76009]
[1777182882269,55.9,78037.19,0.0,-0.98862,1e-05,1.76009]
[1777182882957,55.9,78037.19,0.0,-0.98862,1e-05,1.76009]
[1777182882353,55.9,78036.06,0.0,-0.98863,1e-05,1.75849]
[1777182883020,55.9,78036.06,0.0,-0.98863,1e-05,1.75849]
[1777182883361,55.9,78031.68,0.0,-0.98867,1e-05,1.75287]
[1777182885374,55.9,78028.87,0.0,-0.9887,1e-05,1.74903]
[1777182890410,55.89,78028.93,0.0,-0.98871,1e-05,1.74818]
[1777182891141,55.89,78028.93,0.0,-0.98871,1e-05,1.74818]
[1777182891269,55.89,78028.93,0.0,-0.98871,1e-05,1.74818]
[1777182891417,55.89,78031.91,0.0,-0.98868,1e-05,1.75166]
[1777182894087,55.89,78031.55,0.0,-0.98869,1e-05,1.75083]
[1777182894270,55.89,78031.55,0.0,-0.98869,1e-05,1.75083]
[1777182894442,55.89,78031.4,0.0,-0.98869,1e-05,1.75045]
[1777182900485,55.88,78031.46,0.0,-0.9887,1e-05,1.74936]
[1777182903865,55.88,78031.59,0.0,-0.9887,1e-05,1.74913]
[1777182904021,55.88,78031.72,0.0,-0.9887,1e-05,1.7489]
[1777182909862,55.87,78031.2,0.0,-0.98871,1e-05,1.74748]
[1777182910019,55.87,78031.09,0.0,-0.98872,1e-05,1.74695]
[1777182910439,55.87,78031.09,0.0,-0.98872,1e-05,1.74695]
[1777182910521,55.87,78031.09,0.0,-0.98872,1e-05,1.74695]
[1777182910555,55.87,78029.78,0.0,-0.98873,1e-05,1.74534]
[1777182915590,55.86,78031.27,0.0,-0.98872,1e-05,1.74622]
[1777182920342,55.86,78030.77,0.0,-0.98873,1e-05,1.74483]
[1777182926666,55.85,78028.53,0.0,-0.98876,1e-05,1.74057]
[1777182931702,55.85,78026.04,0.0,-0.9888,1e-05,1.73477]
[1777182932457,55.85,78026.04,0.0,-0.9888,1e-05,1.73477]
[1777182932520,55.85,78026.04,0.0,-0.9888,1e-05,1.73477]
[1777182932709,55.84,78026.12,0.0,-0.9888,1e-05,1.73469]
[1777182939758,55.84,78025.77,0.0,-0.98882,1e-05,1.73302]
[1777182944792,55.85,78025.39,0.0,-0.98881,1e-05,1.73406]
[1777182949829,55.85,78025.54,0.0,-0.9888,1e-05,1.73573]
[1777182956877,55.87,78025.57,0.0,-0.98878,1e-05,1.73781]
[1777182961915,55.88,78026.37,0.0,-0.98876,1e-05,1.74022]
[1777182966950,55.88,78028.46,0.0,-0.98873,1e-05,1.74419]
[1777182972991,55.89,78028.34,0.0,-0.98872,1e-05,1.7457]
[1777182978028,55.9,78027.41,0.0,-0.98872,1e-05,1.74591]
[1777182983063,55.91,78026.3,0.0,-0.98872,1e-05,1.74591]
[1777182988098,55.91,78026.02,0.0,-0.98873,1e-05,1.745]
[1777182993133,55.9,78025.38,0.0,-0.98875,1e-05,1.74135]
[1777182998168,55.9,78025.68,0.0,-0.98875,1e-05,1.74118]
[1777183003203,55.89,78025.38,0.0,-0.98876,1e-05,1.7398]
[1777183015290,55.88,78025.26,0.0,-0.98878,1e-05,1.73727]
[1777183020325,55.87,78025.23,0.0,-0.98879,1e-05,1.73625]
[1777183026367,55.86,78024.16,0.0,-0.98881,1e-05,1.73378]
[1777183031402,55.86,78023.61,0.0,-0.98882,1e-05,1.73216]
[1777183036439,55.85,78023.44,0.0,-0.98883,1e-05,1.73102]
[1777183038453,55.85,78019.37,0.0,-0.98887,1e-05,1.72568]
[1777183043488,55.85,78019.44,0.0,-0.98887,1e-05,1.72488]
[1777183049530,55.84,78019.6,0.0,-0.98888,1e-05,1.72401]
[1777183054565,55.83,78017.28,0.0,-0.98892,1e-05,1.71848]
[1777183057586,55.83,78013.81,0.0,-0.98895,1e-05,1.71377]
[1777183063628,55.82,78013.29,0.0,-0.98896,1e-05,1.71218]
[1777183068663,55.82,78012.74,0.0,-0.98898,1e-05,1.71071]
[1777183074704,55.81,78013.6,0.0,-0.98898,1e-05,1.71078]
[1777183079742,55.81,78014.36,0.0,-0.98897,1e-05,1.71089]
[1777183082763,55.81,78018.49,0.0,-0.98894,1e-05,1.71541]
[1777183083770,55.8,78022.27,0.0,-0.98891,1e-05,1.71984]
[1777183085784,55.8,78025.79,0.0,-0.98888,1e-05,1.72378]
[1777183091826,55.79,78028.5,0.0,-0.98887,1e-05,1.7258]
[1777183092833,55.79,78031.64,0.0,-0.98884,1e-05,1.72945]
[1777183097868,55.79,78032.18,0.0,-0.98884,1e-05,1.72916]
[1777183103910,55.78,78031.94,0.0,-0.98885,1e-05,1.72831]
[1777183109951,55.78,78031.33,0.0,-0.98886,1e-05,1.72738]
[1777183117001,55.78,78031.14,0.0,-0.98887,1e-05,1.72533]
[1777183122036,55.78,78031.0,0.0,-0.98887,1e-05,1.72516]
[1777183129085,55.78,78031.33,0.0,-0.98887,1e-05,1.72556]
[1777183141170,55.78,78031.66,0.0,-0.98886,1e-05,1.72596]
[1777183146205,55.78,78020.04,0.0,-0.98897,1e-05,1.71182]
[1777183147212,55.78,78021.84,0.0,-0.98895,1e-05,1.71386]
[1777183152247,55.78,78021.77,0.0,-0.98896,1e-05,1.71305]
[1777183158292,55.77,78020.33,0.0,-0.98898,1e-05,1.71043]
[1777183162320,55.77,78017.39,0.0,-0.98901,1e-05,1.7063]
[1777183169369,55.76,78017.01,0.0,-0.98902,1e-05,1.70487]
[1777183175411,55.76,78015.88,0.0,-0.98904,1e-05,1.70089]
[1777183178432,55.76,78010.95,0.0,-0.98909,1e-05,1.69454]
[1777183181452,55.75,78006.41,0.0,-0.98913,1e-05,1.68871]
[1777183185482,55.75,78005.71,0.0,-0.98914,1e-05,1.68743]
[1777183190516,55.75,78005.11,0.0,-0.98915,1e-05,1.68615]
[1777183196558,55.75,78007.51,0.0,-0.98913,1e-05,1.68892]
[1777183201594,55.75,78012.05,0.0,-0.98909,1e-05,1.69438]
[1777183202601,55.75,78016.28,0.0,-0.98906,1e-05,1.69948]
[1777183203608,55.75,78021.26,0.0,-0.98901,1e-05,1.7055]
[1777183205622,55.74,78026.6,0.0,-0.98897,1e-05,1.71168]
[1777183206629,55.74,78029.65,0.0,-0.98894,1e-05,1.71523]
[1777183211664,55.74,78031.21,0.0,-0.98893,1e-05,1.71631]
[1777183217706,55.73,78031.59,0.0,-0.98894,1e-05,1.71582]
[1777183222741,55.73,78033.09,0.0,-0.98893,1e-05,1.71687]
[1777183228785,55.72,78033.11,0.0,-0.98894,1e-05,1.71598]
[1777183232813,55.72,78036.18,0.0,-0.98892,1e-05,1.71732]
[1777183233820,55.72,78040.36,0.0,-0.98889,1e-05,1.72227]
[1777183235179,55.72,78040.36,0.0,-0.98889,1e-05,1.72227]
[1777183235205,55.72,78043.91,0.0,-0.98886,1e-05,1.72647]
[1777183235861,55.72,78058.0,0.0,-0.98873,1e-05,1.74362]
[1777183237870,55.71,78052.23,0.0,-0.98879,1e-05,1.73616]
[1777183238705,55.71,78052.23,0.0,-0.98879,1e-05,1.73616]
[1777183241899,55.71,78050.87,0.0,-0.9888,1e-05,1.73377]
[1777183248948,55.7,78051.65,0.0,-0.98881,1e-05,1.73353]
[1777183254029,55.7,78052.48,0.0,-0.98881,1e-05,1.7337]
[1777183256777,55.69,78051.88,0.0,-0.98881,1e-05,1.73246]
[1777183259265,55.69,78052.07,0.0,-0.98882,1e-05,1.73236]
[1777183259520,55.69,78051.8,0.0,-0.98882,1e-05,1.73187]
[1777183260025,55.69,78051.84,0.0,-0.98882,1e-05,1.73175]
[1777183264097,55.69,78052.53,0.0,-0.98882,1e-05,1.73227]
[1777183264272,55.69,78052.53,0.0,-0.98882,1e-05,1.73227]
[1777183267076,55.68,78049.04,0.0,-0.98885,1e-05,1.72717]
[1777183268083,55.68,78044.36,0.0,-0.9889,1e-05,1.7213]
[1777183269488,55.68,78044.27,0.0,-0.9889,1e-05,1.72104]
[1777183269522,55.68,78044.27,0.0,-0.9889,1e-05,1.72104]
[1777183269683,55.68,78044.27,0.0,-0.9889,1e-05,1.72104]
[1777183269774,55.68,78044.27,0.0,-0.9889,1e-05,1.72104]
[1777183270097,55.68,78043.77,0.0,-0.9889,1e-05,1.72029]
[1777183277145,55.68,78043.87,0.0,-0.98891,1e-05,1.71943]
[1777183279804,55.67,78043.91,0.0,-0.98891,1e-05,1.7192]
[1777183280020,55.67,78043.91,0.0,-0.98891,1e-05,1.7192]
[1777183282181,55.67,78047.14,0.0,-0.98889,1e-05,1.72273]
[1777183283188,55.67,78051.67,0.0,-0.98885,1e-05,1.72813]
[1777183284732,55.67,78053.1,0.0,-0.98883,1e-05,1.72973]
[1777183284772,55.67,78053.1,0.0,-0.98883,1e-05,1.72973]
[1777183284967,55.67,78053.1,0.0,-0.98883,1e-05,1.72973]
[1777183285020,55.67,78053.1,0.0,-0.98883,1e-05,1.72973]
[1777183285202,55.67,78054.42,0.0,-0.98882,1e-05,1.7312]
[1777183290237,55.66,78052.99,0.0,-0.98884,1e-05,1.72867]
[1777183291238,55.66,78052.99,0.0,-0.98884,1e-05,1.72867]
[1777183291271,55.66,78052.99,0.0,-0.98884,1e-05,1.72867]
[1777183297286,55.66,78053.39,0.0,-0.98886,1e-05,1.72633]
[1777183304337,55.65,78053.26,0.0,-0.98887,1e-05,1.72519]
[1777183309372,55.65,78052.62,0.0,-0.98888,1e-05,1.72372]
[1777183309889,55.65,78052.62,0.0,-0.98888,1e-05,1.72372]
[1777183310024,55.65,78052.62,0.0,-0.98888,1e-05,1.72372]
[1777183310107,55.65,78052.62,0.0,-0.98888,1e-05,1.72372]
[1777183310271,55.65,78052.62,0.0,-0.98888,1e-05,1.72372]
[1777183310324,55.65,78052.62,0.0,-0.98888,1e-05,1.72359]
[1777183315414,55.64,78052.76,0.0,-0.98888,1e-05,1.7231]
[1777183322463,55.64,78052.0,0.0,-0.9889,1e-05,1.72126]
[1777183323731,55.64,78052.0,0.0,-0.9889,1e-05,1.72126]
[1777183323773,55.64,78052.0,0.0,-0.9889,1e-05,1.72126]
[1777183327498,55.63,78056.84,0.0,-0.98886,1e-05,1.72655]
[1777183329739,55.63,78058.17,0.0,-0.98885,1e-05,1.72804]
[1777183329772,55.63,78058.17,0.0,-0.98885,1e-05,1.72804]
[1777183330077,55.63,78058.17,0.0,-0.98885,1e-05,1.72804]
[1777183330271,55.63,78058.17,0.0,-0.98885,1e-05,1.72804]
[1777183330312,55.63,78059.32,0.0,-0.98884,1e-05,1.72918]
[1777183335554,55.63,78059.96,0.0,-0.98884,1e-05,1.72928]
[1777183339020,55.62,78059.56,0.0,-0.98884,1e-05,1.72852]
[1777183339271,55.62,78059.56,0.0,-0.98884,1e-05,1.72852]
[1777183344617,55.62,78059.18,0.0,-0.98885,1e-05,1.72714]
[1777183347219,55.62,78057.66,0.0,-0.98887,1e-05,1.72515]
[1777183347275,55.62,78057.66,0.0,-0.98887,1e-05,1.72515]
[1777183347514,55.62,78056.15,0.0,-0.98888,1e-05,1.72305]
[1777183347521,55.62,78056.15,0.0,-0.98888,1e-05,1.72305]
[1777183347638,55.62,78055.14,0.0,-0.98889,1e-05,1.72182]
[1777183348645,55.62,78052.22,0.0,-0.98892,1e-05,1.71813]
[1777183353299,55.61,78049.15,0.0,-0.98896,1e-05,1.71225]
[1777183353521,55.61,78046.54,0.0,-0.98898,1e-05,1.70887]
[1777183359721,55.61,78044.29,0.0,-0.98901,1e-05,1.70557]
[1777183361536,55.61,78043.84,0.0,-0.98901,1e-05,1.70493]
[1777183361777,55.61,78043.84,0.0,-0.98901,1e-05,1.70493]
[1777183362021,55.61,78043.84,0.0,-0.98901,1e-05,1.70493]
[1777183362025,55.61,78042.94,0.0,-0.98902,1e-05,1.70374]
[1777183367778,55.61,78042.89,0.0,-0.98903,1e-05,1.70313]
[1777183370990,55.6,78042.09,0.0,-0.98903,1e-05,1.70197]
[1777183371021,55.6,78042.09,0.0,-0.98903,1e-05,1.70197]
[1777183376841,55.6,78042.12,0.0,-0.98904,1e-05,1.70137]
[1777183378125,55.6,78042.12,0.0,-0.98904,1e-05,1.70137]
[1777183378274,55.6,78042.12,0.0,-0.98904,1e-05,1.70137]
[1777183378467,55.6,78042.91,0.0,-0.98903,1e-05,1.70215]
[1777183378521,55.6,78042.91,0.0,-0.98903,1e-05,1.70215]
[1777183382883,55.6,78044.64,0.0,-0.98902,1e-05,1.70387]
[1777183384837,55.6,78046.35,0.0,-0.98901,1e-05,1.70585]
[1777183385023,55.6,78046.35,0.0,-0.98901,1e-05,1.70585]
[1777183390939,55.59,78045.21,0.0,-0.98902,1e-05,1.70376]
[1777183391701,55.59,78045.21,0.0,-0.98902,1e-05,1.70376]
[1777183391773,55.59,78045.21,0.0,-0.98902,1e-05,1.70376]
[1777183392136,55.59,78045.21,0.0,-0.98902,1e-05,1.70376]
[1777183392271,55.59,78045.21,0.0,-0.98902,1e-05,1.70376]
[1777183392372,55.59,78045.91,0.0,-0.98902,1e-05,1.70441]
[1777183401009,55.59,78045.77,0.0,-0.98902,1e-05,1.70345]
[1777183406045,55.58,78043.25,0.0,-0.98905,1e-05,1.6999]
[1777183407155,55.58,78043.25,0.0,-0.98905,1e-05,1.6999]
[1777183407275,55.58,78043.25,0.0,-0.98905,1e-05,1.6999]
[1777183413093,55.58,78045.56,0.0,-0.98905,1e-05,1.70024]
[1777183414245,55.58,78045.56,0.0,-0.98905,1e-05,1.70024]
[1777183414275,55.58,78045.56,0.0,-0.98905,1e-05,1.70024]
[1777183414587,55.58,78046.39,0.0,-0.98904,1e-05,1.70106]
[1777183414770,55.58,78046.39,0.0,-0.98904,1e-05,1.70106]
[1777183415108,55.58,78046.26,0.0,-0.98904,1e-05,1.7009]
[1777183423163,55.57,78045.56,0.0,-0.98905,1e-05,1.6992]
[1777183424137,55.57,78045.56,0.0,-0.98905,1e-05,1.6992]
[1777183424273,55.57,78045.56,0.0,-0.98905,1e-05,1.6992]
[1777183428199,55.57,78042.84,0.0,-0.98908,1e-05,1.69545]
[1777183433233,55.57,78042.99,0.0,-0.98908,1e-05,1.69519]
[1777183437261,55.56,78040.08,0.0,-0.98911,1e-05,1.69134]
[1777183438066,55.56,78040.08,0.0,-0.98911,1e-05,1.69134]
[1777183438270,55.56,78040.08,0.0,-0.98911,1e-05,1.69134]
[1777183438686,55.56,78039.54,0.0,-0.98912,1e-05,1.69061]
[1777183438772,55.56,78039.54,0.0,-0.98912,1e-05,1.69061]
[1777183439276,55.56,78039.04,0.0,-0.98912,1e-05,1.68992]
[1777183444310,55.56,78039.52,0.0,-0.98912,1e-05,1.69013]
[1777183446102,55.56,78039.1,0.0,-0.98912,1e-05,1.68954]
[1777183446274,55.56,78039.1,0.0,-0.98912,1e-05,1.68954]
[1777183451362,55.56,78039.12,0.0,-0.98913,1e-05,1.68912]
[1777183456397,55.56,78039.24,0.0,-0.98913,1e-05,1.6889]
[1777183459131,55.56,78039.31,0.0,-0.98913,1e-05,1.68891]
[1777183459273,55.56,78039.31,0.0,-0.98913,1e-05,1.68891]
[1777183459423,55.56,78039.31,0.0,-0.98913,1e-05,1.68891]
[1777183459520,55.56,78039.31,0.0,-0.98913,1e-05,1.68891]
[1777183459524,55.55,78039.31,0.0,-0.98913,1e-05,1.68877]
[1777183462438,55.55,78041.99,0.0,-0.98911,1e-05,1.69179]
[1777183463097,55.55,78041.99,0.0,-0.98911,1e-05,1.69179]
[1777183463271,55.55,78041.99,0.0,-0.98911,1e-05,1.69179]
[1777183469540,55.55,78042.37,0.0,-0.98911,1e-05,1.69186]
[1777183469772,55.55,78043.21,0.0,-0.9891,1e-05,1.69272]
[1777183469940,55.55,78043.21,0.0,-0.9891,1e-05,1.69272]
[1777183470021,55.55,78043.21,0.0,-0.9891,1e-05,1.69272]
[1777183475530,55.55,78043.6,0.0,-0.98911,1e-05,1.69094]
[1777183476829,55.55,78043.6,0.0,-0.98911,1e-05,1.69094]
[1777183477022,55.55,78043.6,0.0,-0.98911,1e-05,1.69094]
[1777183482578,55.54,78054.99,0.0,-0.98902,1e-05,1.70424]
[1777183483586,55.54,78065.15,0.0,-0.98893,1e-05,1.71652]
[1777183485294,55.54,78065.15,0.0,-0.98893,1e-05,1.71652]
[1777183485522,55.54,78065.15,0.0,-0.98893,1e-05,1.71652]
[1777183485372,55.54,78065.91,0.0,-0.98892,1e-05,1.71734]
[1777183485802,55.54,78065.91,0.0,-0.98892,1e-05,1.71734]
[1777183486020,55.54,78065.91,0.0,-0.98892,1e-05,1.71734]
[1777183486121,55.54,78065.92,0.0,-0.98892,1e-05,1.71735]
[1777183491643,55.54,78067.26,0.0,-0.98891,1e-05,1.71899]
[1777183493834,55.54,78067.26,0.0,-0.98891,1e-05,1.71899]
[1777183494022,55.54,78067.26,0.0,-0.98891,1e-05,1.71899]
[1777183499699,55.54,78066.38,0.0,-0.98892,1e-05,1.7177]
[1777183504733,55.54,78066.36,0.0,-0.98892,1e-05,1.71713]
[1777183509483,55.54,78066.22,0.0,-0.98892,1e-05,1.71685]
[1777183513331,55.53,78065.14,0.0,-0.98894,1e-05,1.7149]
[1777183513351,55.53,78056.89,0.0,-0.98901,1e-05,1.70466]
[1777183513797,55.53,78053.73,0.0,-0.98904,1e-05,1.70083]
[1777183519839,55.53,78050.77,0.0,-0.98907,1e-05,1.69678]
[1777183522626,55.53,78049.26,0.0,-0.98908,1e-05,1.69482]
[1777183522778,55.53,78049.26,0.0,-0.98908,1e-05,1.69482]
[1777183523190,55.53,78049.26,0.0,-0.98908,1e-05,1.69482]
[1777183523270,55.53,78049.26,0.0,-0.98908,1e-05,1.69482]
[1777183523372,55.53,78048.97,0.0,-0.98909,1e-05,1.69433]
[1777183528901,55.53,78048.15,0.0,-0.9891,1e-05,1.693]
[1777183531923,55.52,78051.43,0.0,-0.98908,1e-05,1.69496]
[1777183533405,55.52,78051.43,0.0,-0.98908,1e-05,1.69496]
[1777183533522,55.52,78051.43,0.0,-0.98908,1e-05,1.69496]
[1777183538035,55.52,78053.06,0.0,-0.98907,1e-05,1.69656]
[1777183538272,55.52,78053.06,0.0,-0.98907,1e-05,1.69656]
[1777183538372,55.52,78053.06,0.0,-0.98907,1e-05,1.69656]
[1777183538527,55.52,78053.06,0.0,-0.98907,1e-05,1.69656]
[1777183538606,55.52,78053.36,0.0,-0.98907,1e-05,1.69678]
[1777183544596,55.52,78053.48,0.0,-0.98907,1e-05,1.69663]
[1777183544774,55.52,78052.3,0.0,-0.98908,1e-05,1.69513]
[1777183551835,55.52,78051.25,0.0,-0.98909,1e-05,1.69351]
[1777183554268,55.52,78051.04,0.0,-0.9891,1e-05,1.69298]
[1777183554521,55.52,78051.04,0.0,-0.9891,1e-05,1.69298]
[1777183554775,55.51,78050.73,0.0,-0.9891,1e-05,1.69247]
[1777183555021,55.51,78050.73,0.0,-0.9891,1e-05,1.69247]
[1777183556091,55.51,78051.26,0.0,-0.9891,1e-05,1.69305]
[1777183562134,55.51,78051.64,0.0,-0.9891,1e-05,1.6931]
[1777183562682,55.51,78051.64,0.0,-0.9891,1e-05,1.6931]
[1777183562772,55.51,78051.64,0.0,-0.9891,1e-05,1.6931]
[1777183569183,55.51,78052.89,0.0,-0.98909,1e-05,1.69413]
[1777183574217,55.51,78052.72,0.0,-0.98909,1e-05,1.69358]
[1777183580260,55.5,78052.74,0.0,-0.9891,1e-05,1.69319]
[1777183586302,55.5,78052.89,0.0,-0.9891,1e-05,1.69296]
[1777183597380,55.5,78052.58,0.0,-0.98912,1e-05,1.68998]
[1777183600231,55.5,78050.95,0.0,-0.98913,1e-05,1.68789]
[1777183600272,55.5,78050.95,0.0,-0.98913,1e-05,1.68789]
[1777183600923,55.5,78051.42,0.0,-0.98913,1e-05,1.68839]
[1777183601021,55.5,78051.42,0.0,-0.98913,1e-05,1.68839]
[1777183601408,55.5,78051.43,0.0,-0.98913,1e-05,1.68835]
[1777183606442,55.49,78051.26,0.0,-0.98913,1e-05,1.68784]
[1777183611477,55.49,78051.46,0.0,-0.98913,1e-05,1.68779]
[1777183618527,55.49,78050.83,0.0,-0.98914,1e-05,1.68662]
[1777183619992,55.49,78050.78,0.0,-0.98914,1e-05,1.6865]
[1777183620022,55.49,78050.78,0.0,-0.98914,1e-05,1.6865]
[1777183629604,55.49,78050.16,0.0,-0.98915,1e-05,1.68519]
[1777183629721,55.49,78050.16,0.0,-0.98915,1e-05,1.68519]
[1777183629771,55.49,78050.16,0.0,-0.98915,1e-05,1.68519]
[1777183630488,55.49,78050.16,0.0,-0.98915,1e-05,1.68519]
[1777183630520,55.49,78050.16,0.0,-0.98915,1e-05,1.68519]
[1777183630611,55.49,78049.06,0.0,-0.98916,1e-05,1.68381]
[1777183635646,55.48,78049.17,0.0,-0.98916,1e-05,1.68367]
[1777183640265,55.48,78049.57,0.0,-0.98916,1e-05,1.68399]
[1777183640519,55.48,78049.57,0.0,-0.98916,1e-05,1.68399]
[1777183645715,55.48,78048.14,0.0,-0.98918,1e-05,1.68195]
[1777183652765,55.48,78048.13,0.0,-0.98919,1e-05,1.67985]
[1777183654624,55.48,78048.13,0.0,-0.98919,1e-05,1.67985]
[1777183654772,55.48,78047.22,0.0,-0.9892,1e-05,1.67866]
[1777183655492,55.48,78047.22,0.0,-0.9892,1e-05,1.67866]
[1777183655525,55.48,78047.22,0.0,-0.9892,1e-05,1.67866]
[1777183655627,55.48,78047.1,0.0,-0.9892,1e-05,1.67846]
[1777183657524,55.48,78047.98,0.0,-0.98919,1e-05,1.67952]
[1777183661535,55.48,78045.73,0.0,-0.98921,1e-05,1.67664]
[1777183661772,55.48,78044.87,0.0,-0.98922,1e-05,1.67552]
[1777183662345,55.48,78044.87,0.0,-0.98922,1e-05,1.67552]
[1777183662521,55.48,78044.87,0.0,-0.98922,1e-05,1.67552]
[1777183662622,55.48,78045.21,0.0,-0.98922,1e-05,1.67589]
[1777183668877,55.47,78043.91,0.0,-0.98923,1e-05,1.67409]
[1777183673912,55.47,78042.18,0.0,-0.98925,1e-05,1.67181]
[1777183675338,55.47,78042.18,0.0,-0.98925,1e-05,1.67181]
[1777183675522,55.47,78042.18,0.0,-0.98925,1e-05,1.67181]
[1777183681970,55.47,78041.86,0.0,-0.98925,1e-05,1.67114]
[1777183688017,55.47,78041.71,0.0,-0.98926,1e-05,1.67074]
[1777183693051,55.47,78041.43,0.0,-0.98926,1e-05,1.67026]
[1777183693273,55.47,78041.43,0.0,-0.98926,1e-05,1.67026]
[1777183693976,55.47,78041.43,0.0,-0.98926,1e-05,1.67023]
[1777183694021,55.47,78041.43,0.0,-0.98926,1e-05,1.67023]
[1777183694078,55.47,78041.43,0.0,-0.98926,1e-05,1.67019]
[1777183701117,55.47,78041.32,0.0,-0.98926,1e-05,1.66981]
[1777183706152,55.47,78041.04,0.0,-0.98927,1e-05,1.66929]
[1777183711249,55.47,78041.01,0.0,-0.98927,1e-05,1.66918]
[1777183711271,55.47,78041.01,0.0,-0.98927,1e-05,1.66918]
[1777183717230,55.46,78040.75,0.0,-0.98928,1e-05,1.66678]
[1777183723273,55.46,78040.27,0.0,-0.98929,1e-05,1.66601]
[1777183727819,55.46,78039.41,0.0,-0.9893,1e-05,1.66489]
[1777183728022,55.46,78039.41,0.0,-0.9893,1e-05,1.66483]
[1777183728829,55.46,78039.41,0.0,-0.9893,1e-05,1.66483]
[1777183729021,55.46,78039.41,0.0,-0.9893,1e-05,1.66483]
[1777183729071,55.46,78039.41,0.0,-0.9893,1e-05,1.6648]
[1777183734350,55.46,78038.85,0.0,-0.9893,1e-05,1.66398]
[1777183736231,55.46,78040.37,0.0,-0.98929,1e-05,1.66576]
[1777183736271,55.46,78040.37,0.0,-0.98929,1e-05,1.66576]
[1777183741399,55.46,78040.14,0.0,-0.98929,1e-05,1.6653]
[1777183746433,55.46,78039.85,0.0,-0.9893,1e-05,1.6648]
[1777183751469,55.46,78039.85,0.0,-0.9893,1e-05,1.66466]
[1777183759525,55.46,78039.85,0.0,-0.9893,1e-05,1.66441]
[1777183760532,55.46,78034.58,0.0,-0.98935,1e-05,1.6581]
[1777183761705,55.46,78034.58,0.0,-0.98935,1e-05,1.6581]
[1777183761770,55.46,78034.58,0.0,-0.98935,1e-05,1.6581]
[1777183761809,55.46,78027.98,0.0,-0.9894,1e-05,1.65024]
[1777183763011,55.46,78028.13,0.0,-0.9894,1e-05,1.65041]
[1777183763022,55.46,78028.13,0.0,-0.9894,1e-05,1.65041]
[1777183763553,55.46,78028.46,0.0,-0.9894,1e-05,1.6508]
[1777183768588,55.46,78028.61,0.0,-0.9894,1e-05,1.65095]
[1777183773623,55.45,78028.4,0.0,-0.98941,1e-05,1.6489]
[1777183775613,55.45,78027.19,0.0,-0.98942,1e-05,1.64746]
[1777183775771,55.45,78027.19,0.0,-0.98942,1e-05,1.64746]
[1777183781679,55.45,78025.83,0.0,-0.98943,1e-05,1.64582]
[1777183786016,55.45,78025.83,0.0,-0.98943,1e-05,1.64582]
[1777183786271,55.45,78025.83,0.0,-0.98943,1e-05,1.64582]
[1777183787075,55.45,78025.83,0.0,-0.98943,1e-05,1.6458]
[1777183787270,55.45,78025.83,0.0,-0.98943,1e-05,1.6458]
[1777183787361,55.45,78025.83,0.0,-0.98943,1e-05,1.64579]
[1777183791105,55.45,78025.58,0.0,-0.98944,1e-05,1.64547]
[1777183791272,55.45,78025.58,0.0,-0.98944,1e-05,1.64547]
[1777183793565,55.45,78024.27,0.0,-0.98945,1e-05,1.6439]
[1777183793770,55.45,78024.27,0.0,-0.98945,1e-05,1.6439]
[1777183793772,55.45,78024.74,0.0,-0.98944,1e-05,1.64446]
[1777183797508,55.45,78024.72,0.0,-0.98944,1e-05,1.64444]
[1777183797523,55.45,78024.72,0.0,-0.98944,1e-05,1.64444]
[1777183801289,55.45,78025.22,0.0,-0.98944,1e-05,1.64503]
[1777183801520,55.45,78025.22,0.0,-0.98944,1e-05,1.64503]
[1777183801904,55.45,78025.77,0.0,-0.98943,1e-05,1.64568]
[1777183802030,55.45,78025.77,0.0,-0.98943,1e-05,1.64568]
[1777183802826,55.45,78027.19,0.0,-0.98942,1e-05,1.64736]
[1777183803835,55.45,78030.07,0.0,-0.9894,1e-05,1.65078]
[1777183809677,55.45,78030.6,0.0,-0.98939,1e-05,1.65141]
[1777183809770,55.45,78030.6,0.0,-0.98939,1e-05,1.65141]
[1777183814912,55.45,78030.18,0.0,-0.9894,1e-05,1.65091]
[1777183819947,55.45,78029.42,0.0,-0.9894,1e-05,1.65]
[1777183821965,55.45,78029.49,0.0,-0.9894,1e-05,1.65009]
[1777183822024,55.45,78029.49,0.0,-0.9894,1e-05,1.65009]
[1777183823360,55.45,78029.71,0.0,-0.9894,1e-05,1.65035]
[1777183823521,55.45,78029.71,0.0,-0.9894,1e-05,1.65035]
[1777183823623,55.45,78032.12,0.0,-0.98938,1e-05,1.65321]
[1777183825513,55.45,78032.39,0.0,-0.98938,1e-05,1.65353]
[1777183831027,55.45,78033.64,0.0,-0.98938,1e-05,1.65325]
[1777183834468,55.45,78033.49,0.0,-0.98938,1e-05,1.65307]
[1777183834520,55.45,78033.49,0.0,-0.98938,1e-05,1.65307]
[1777183834569,55.45,78033.49,0.0,-0.98938,1e-05,1.65307]
[1777183840090,55.45,78033.47,0.0,-0.98938,1e-05,1.65304]
[1777183853181,55.45,78032.25,0.0,-0.98939,1e-05,1.65159]
[1777183855194,55.45,78026.6,0.0,-0.98944,1e-05,1.6449]
[1777183861237,55.45,78026.38,0.0,-0.98944,1e-05,1.64462]
[1777183868286,55.45,78026.27,0.0,-0.98944,1e-05,1.64446]
[1777183873321,55.45,78026.33,0.0,-0.98944,1e-05,1.6445]
[1777183881377,55.45,78027.43,0.0,-0.98943,1e-05,1.64572]
[1777183886412,55.45,78027.69,0.0,-0.98943,1e-05,1.64596]
[1777183888426,55.45,78031.5,0.0,-0.9894,1e-05,1.65045]
[1777183890442,55.45,78034.28,0.0,-0.98937,1e-05,1.65371]
[1777183895477,55.45,78033.24,0.0,-0.98939,1e-05,1.65063]
[1777183903532,55.45,78032.39,0.0,-0.9894,1e-05,1.64962]
[1777183908569,55.45,78029.28,0.0,-0.98943,1e-05,1.64594]
[1777183914611,55.45,78028.5,0.0,-0.98944,1e-05,1.64498]
[1777183919646,55.45,78028.93,0.0,-0.98943,1e-05,1.64543]
[1777183924681,55.45,78029.14,0.0,-0.98943,1e-05,1.64563]
[1777183935758,55.45,78029.21,0.0,-0.98943,1e-05,1.6456]
[1777183940793,55.45,78029.29,0.0,-0.98943,1e-05,1.64564]
[1777183952879,55.45,78029.72,0.0,-0.98944,1e-05,1.64424]
[1777183962949,55.45,78030.94,0.0,-0.98943,1e-05,1.64558]
[1777183967983,55.45,78031.32,0.0,-0.98943,1e-05,1.64596]
[1777183973019,55.45,78031.08,0.0,-0.98943,1e-05,1.64562]
[1777183978054,55.45,78031.47,0.0,-0.98943,1e-05,1.64603]
[1777183983089,55.45,78034.0,0.0,-0.9894,1e-05,1.64897]
[1777183984096,55.45,78039.92,0.0,-0.98935,1e-05,1.65598]
[1777183986109,55.45,78043.12,0.0,-0.98933,1e-05,1.65974]
[1777183993161,55.45,78044.17,0.0,-0.98932,1e-05,1.66076]
[1777184002224,55.44,78048.22,0.0,-0.98928,1e-05,1.66551]
[1777184003673,55.44,78048.22,0.0,-0.98928,1e-05,1.66551]
[1777184003996,55.44,78054.25,0.0,-0.98923,1e-05,1.67274]
[1777184005521,55.44,78055.37,0.0,-0.98922,1e-05,1.67404]
[1777184010306,55.44,78054.33,0.0,-0.98923,1e-05,1.67275]
[1777184010527,55.44,78054.33,0.0,-0.98923,1e-05,1.67275]
[1777184010557,55.44,78054.33,0.0,-0.98923,1e-05,1.67275]
[1777184016322,55.44,78054.33,0.0,-0.98924,1e-05,1.67096]
[1777184022186,55.44,78054.33,0.0,-0.98924,1e-05,1.67096]
[1777184022273,55.44,78054.33,0.0,-0.98924,1e-05,1.67096]
[1777184027399,55.44,78056.42,0.0,-0.98922,1e-05,1.67347]
[1777184032434,55.44,78056.19,0.0,-0.98923,1e-05,1.67319]
[1777184038042,55.44,78056.19,0.0,-0.98923,1e-05,1.67319]
[1777184038122,55.44,78054.82,0.0,-0.98924,1e-05,1.67155]
[1777184038272,55.44,78054.82,0.0,-0.98924,1e-05,1.67155]
[1777184039151,55.44,78055.68,0.0,-0.98923,1e-05,1.67258]
[1777184039272,55.44,78055.68,0.0,-0.98923,1e-05,1.67258]
[1777184044518,55.44,78053.2,0.0,-0.98925,1e-05,1.66961]
[1777184047538,55.44,78049.51,0.0,-0.98929,1e-05,1.66519]
[1777184048226,55.44,78049.51,0.0,-0.98929,1e-05,1.66519]
[1777184048271,55.44,78049.51,0.0,-0.98929,1e-05,1.66519]
[1777184048546,55.44,78046.3,0.0,-0.98931,1e-05,1.66136]
[1777184049181,55.44,78046.3,0.0,-0.98931,1e-05,1.66136]
[1777184049278,55.44,78046.3,0.0,-0.98931,1e-05,1.66136]
[1777184055012,55.44,78042.62,0.0,-0.98935,1e-05,1.65692]
[1777184055021,55.44,78042.62,0.0,-0.98935,1e-05,1.65692]
[1777184055053,55.44,78040.65,0.0,-0.98936,1e-05,1.65458]
[1777184056364,55.44,78040.42,0.0,-0.98936,1e-05,1.6543]
[1777184056521,55.44,78040.42,0.0,-0.98936,1e-05,1.6543]
[1777184062644,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184064536,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184064776,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184064861,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184065376,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184065524,55.44,78039.11,0.0,-0.98938,1e-05,1.65272]
[1777184072326,55.44,78040.04,0.0,-0.98937,1e-05,1.65383]
[1777184072526,55.44,78040.04,0.0,-0.98937,1e-05,1.65383]
[1777184072713,55.44,78039.75,0.0,-0.98938,1e-05,1.65171]
[1777184073277,55.44,78039.75,0.0,-0.98938,1e-05,1.65171]
[1777184073526,55.44,78039.75,0.0,-0.98938,1e-05,1.65171]
[1777184081776,55.44,78039.74,0.0,-0.98938,1e-05,1.6517]
[1777184084531,55.44,78039.68,0.0,-0.98938,1e-05,1.65163]
[1777184084773,55.44,78039.68,0.0,-0.98938,1e-05,1.65163]
[1777184084874,55.44,78039.61,0.0,-0.98938,1e-05,1.65154]
[1777184086042,55.44,78039.61,0.0,-0.98938,1e-05,1.65154]
[1777184086277,55.44,78039.55,0.0,-0.98938,1e-05,1.65147]
[1777184092854,55.44,78039.61,0.0,-0.98938,1e-05,1.65154]
[1777184097889,55.44,78039.57,0.0,-0.98938,1e-05,1.6515]
[1777184102924,55.44,78039.61,0.0,-0.98938,1e-05,1.65154]
[1777184104938,55.44,78042.65,0.0,-0.98936,1e-05,1.65516]
[1777184108483,55.44,78043.29,0.0,-0.98935,1e-05,1.65592]
[1777184108519,55.44,78043.29,0.0,-0.98935,1e-05,1.65592]
[1777184109297,55.44,78043.29,0.0,-0.98935,1e-05,1.65592]
[1777184109522,55.44,78043.29,0.0,-0.98935,1e-05,1.65592]
[1777184109973,55.44,78043.4,0.0,-0.98935,1e-05,1.65605]
[1777184115008,55.44,78042.86,0.0,-0.98935,1e-05,1.65541]
[1777184120042,55.44,78042.86,0.0,-0.98935,1e-05,1.65541]
[1777184124890,55.44,78042.77,0.0,-0.98936,1e-05,1.6553]
[1777184125021,55.44,78042.77,0.0,-0.98936,1e-05,1.6553]
[1777184125063,55.44,78042.77,0.0,-0.98936,1e-05,1.6553]
[1777184125325,55.44,78042.77,0.0,-0.98936,1e-05,1.6553]
[1777184125525,55.44,78042.77,0.0,-0.98936,1e-05,1.6553]
[1777184131193,55.44,78040.9,0.0,-0.98937,1e-05,1.65308]
[1777184131270,55.44,78037.8,0.0,-0.98941,1e-05,1.64762]
[1777184132157,55.44,78037.8,0.0,-0.98941,1e-05,1.64762]
[1777184132200,55.44,78038.66,0.0,-0.9894,1e-05,1.64864]
[1777184132279,55.44,78038.66,0.0,-0.9894,1e-05,1.64864]
[1777184138169,55.44,78038.37,0.0,-0.9894,1e-05,1.6483]
[1777184141190,55.44,78034.19,0.0,-0.98944,1e-05,1.64335]
[1777184142176,55.44,78034.19,0.0,-0.98944,1e-05,1.64335]
[1777184142197,55.44,78030.04,0.0,-0.98948,1e-05,1.63844]
[1777184142271,55.44,78030.04,0.0,-0.98948,1e-05,1.63844]
[1777184143064,55.44,78030.04,0.0,-0.98948,1e-05,1.63844]
[1777184143203,55.44,78029.42,0.0,-0.98948,1e-05,1.63771]
[1777184143273,55.44,78029.42,0.0,-0.98948,1e-05,1.63771]
[1777184149245,55.44,78030.09,0.0,-0.98947,1e-05,1.6385]
[1777184153609,55.44,78030.75,0.0,-0.98947,1e-05,1.63928]
[1777184153771,55.44,78030.75,0.0,-0.98947,1e-05,1.63928]
[1777184153872,55.44,78031.67,0.0,-0.98946,1e-05,1.64037]
[1777184154740,55.44,78031.67,0.0,-0.98946,1e-05,1.64037]
[1777184154778,55.44,78031.67,0.0,-0.98946,1e-05,1.64037]
[1777184160324,55.44,78028.97,0.0,-0.98948,1e-05,1.63718]
[1777184162249,55.44,78028.97,0.0,-0.98948,1e-05,1.63718]
[1777184162253,55.44,78028.9,0.0,-0.98949,1e-05,1.6371]
[1777184162273,55.44,78028.9,0.0,-0.98949,1e-05,1.6371]
[1777184162358,55.44,78028.38,0.0,-0.98949,1e-05,1.63648]
[1777184163367,55.44,78028.38,0.0,-0.98949,1e-05,1.63648]
[1777184163531,55.44,78028.38,0.0,-0.98949,1e-05,1.63648]
[1777184170395,55.44,78028.97,0.0,-0.98948,1e-05,1.63718]
[1777184171511,55.44,78028.97,0.0,-0.98948,1e-05,1.63718]
[1777184171521,55.44,78028.97,0.0,-0.98948,1e-05,1.63718]
[1777184171612,55.44,78029.14,0.0,-0.98948,1e-05,1.63738]
[1777184172570,55.44,78029.14,0.0,-0.98948,1e-05,1.63738]
[1777184172787,55.44,78029.14,0.0,-0.98948,1e-05,1.63738]
[1777184179945,55.44,78029.15,0.0,-0.98948,1e-05,1.63739]
[1777184180023,55.44,78029.15,0.0,-0.98948,1e-05,1.63739]
[1777184180047,55.44,78029.15,0.0,-0.98948,1e-05,1.63739]
[1777184180985,55.44,78029.15,0.0,-0.98948,1e-05,1.63739]
[1777184181024,55.44,78029.15,0.0,-0.98948,1e-05,1.63739]
[1777184186507,55.44,78029.12,0.0,-0.98948,1e-05,1.63736]
[1777184193274,55.44,78029.21,0.0,-0.98948,1e-05,1.63746]
[1777184201611,55.44,78029.02,0.0,-0.9895,1e-05,1.63548]
[1777184209667,55.44,78028.76,0.0,-0.9895,1e-05,1.63517]
[1777184214704,55.44,78028.19,0.0,-0.9895,1e-05,1.6345]
[1777184220746,55.44,78028.05,0.0,-0.9895,1e-05,1.63433]
[1777184225780,55.44,78028.17,0.0,-0.9895,1e-05,1.63448]
[1777184229450,55.44,78027.41,0.0,-0.98951,1e-05,1.63358]
[1777184229519,55.44,78027.41,0.0,-0.98951,1e-05,1.63358]
[1777184229809,55.44,78026.39,0.0,-0.98952,1e-05,1.63238]
[1777184231033,55.44,78026.39,0.0,-0.98952,1e-05,1.63238]
[1777184231210,55.44,78026.39,0.0,-0.98952,1e-05,1.63238]
[1777184235227,55.44,78027.76,0.0,-0.98951,1e-05,1.63399]
[1777184235270,55.44,78027.76,0.0,-0.98951,1e-05,1.63399]
[1777184235329,55.44,78027.04,0.0,-0.98951,1e-05,1.63314]
[1777184235851,55.44,78020.83,0.0,-0.98956,1e-05,1.62584]
[1777184236518,55.44,78020.83,0.0,-0.98956,1e-05,1.62584]
[1777184236773,55.44,78020.83,0.0,-0.98956,1e-05,1.62584]
[1777184240886,55.44,78019.83,0.0,-0.98957,1e-05,1.62467]
[1777184243906,55.44,78014.13,0.0,-0.98962,1e-05,1.618]
[1777184244913,55.44,78011.98,0.0,-0.98964,1e-05,1.61549]
[1777184245820,55.44,78011.98,0.0,-0.98964,1e-05,1.61549]
[1777184246020,55.44,78011.98,0.0,-0.98964,1e-05,1.61549]
[1777184246121,55.44,78011.61,0.0,-0.98964,1e-05,1.61505]
[1777184247316,55.44,78011.61,0.0,-0.98964,1e-05,1.61505]
[1777184247523,55.44,78011.05,0.0,-0.98965,1e-05,1.6144]
[1777184250955,55.44,78007.32,0.0,-0.98968,1e-05,1.61005]
[1777184253643,55.44,78006.5,0.0,-0.9897,1e-05,1.60736]
[1777184253774,55.44,78006.5,0.0,-0.9897,1e-05,1.60736]
[1777184254984,55.44,78005.71,0.0,-0.9897,1e-05,1.60644]
[1777184255472,55.44,78005.71,0.0,-0.9897,1e-05,1.60644]
[1777184255522,55.44,78005.71,0.0,-0.9897,1e-05,1.60644]
[1777184261025,55.44,78002.73,0.0,-0.98973,1e-05,1.60298]
[1777184263040,55.44,77998.71,0.0,-0.98976,1e-05,1.59832]
[1777184263991,55.44,77998.71,0.0,-0.98976,1e-05,1.59832]
[1777184264024,55.44,77998.71,0.0,-0.98976,1e-05,1.59832]
[1777184264046,55.44,77998.98,0.0,-0.98976,1e-05,1.59863]
[1777184265604,55.44,77998.89,0.0,-0.98976,1e-05,1.59853]
[1777184265772,55.44,77998.89,0.0,-0.98976,1e-05,1.59853]
[1777184271678,55.44,77998.08,0.0,-0.98977,1e-05,1.59759]
[1777184271770,55.44,77998.08,0.0,-0.98977,1e-05,1.59759]
[1777184272104,55.44,77997.52,0.0,-0.98977,1e-05,1.59694]
[1777184272809,55.44,77997.52,0.0,-0.98977,1e-05,1.59694]
[1777184273022,55.44,77997.52,0.0,-0.98977,1e-05,1.59694]
[1777184275124,55.44,78001.11,0.0,-0.98974,1e-05,1.6011]
[1777184280160,55.44,78002.09,0.0,-0.98973,1e-05,1.60224]
[1777184287209,55.44,78001.97,0.0,-0.98973,1e-05,1.6021]
[1777184290129,55.44,78001.13,0.0,-0.98974,1e-05,1.60112]
[1777184290269,55.44,78001.13,0.0,-0.98974,1e-05,1.60112]
[1777184290305,55.44,78001.14,0.0,-0.98974,1e-05,1.60113]
[1777184291554,55.44,78000.88,0.0,-0.98974,1e-05,1.60083]
[1777184291773,55.44,78000.88,0.0,-0.98974,1e-05,1.60083]
[1777184302139,55.44,78000.95,0.0,-0.98974,1e-05,1.60091]
[1777184302314,55.44,77998.59,0.0,-0.98976,1e-05,1.59818]
[1777184303321,55.44,77995.63,0.0,-0.98979,1e-05,1.59476]
[1777184304328,55.44,77993.36,0.0,-0.98981,1e-05,1.59214]
[1777184304845,55.44,77993.36,0.0,-0.98981,1e-05,1.59214]
[1777184305022,55.44,77993.36,0.0,-0.98981,1e-05,1.59214]
[1777184305335,55.44,77991.29,0.0,-0.98982,1e-05,1.58975]
[1777184310370,55.44,77989.81,0.0,-0.98984,1e-05,1.58804]
[1777184315405,55.44,77989.76,0.0,-0.98985,1e-05,1.58626]
[1777184316788,55.44,77989.7,0.0,-0.98985,1e-05,1.58619]
[1777184318827,55.44,77989.22,0.0,-0.98985,1e-05,1.58564]
[1777184319025,55.44,77989.22,0.0,-0.98985,1e-05,1.58564]
[1777184319524,55.44,77989.22,0.0,-0.98985,1e-05,1.58564]
[1777184319591,55.44,77988.87,0.0,-0.98985,1e-05,1.58524]
[1777184326112,55.44,77989.45,0.0,-0.98985,1e-05,1.5859]
[1777184326273,55.44,77989.45,0.0,-0.98985,1e-05,1.5859]
[1777184331267,55.44,77988.83,0.0,-0.98985,1e-05,1.58519]
[1777184331523,55.44,77987.83,0.0,-0.98986,1e-05,1.58404]
[1777184332049,55.44,77987.83,0.0,-0.98986,1e-05,1.58404]
[1777184332269,55.44,77987.83,0.0,-0.98986,1e-05,1.58404]
[1777184332371,55.44,77988.5,0.0,-0.98986,1e-05,1.58481]
[1777184337560,55.44,77985.94,0.0,-0.98988,1e-05,1.58187]
[1777184338472,55.44,77985.94,0.0,-0.98988,1e-05,1.58187]
[1777184338524,55.44,77985.94,0.0,-0.98988,1e-05,1.58187]
[1777184343602,55.44,77987.37,0.0,-0.98987,1e-05,1.58351]
[1777184347078,55.44,77987.18,0.0,-0.98987,1e-05,1.58329]
[1777184347273,55.44,77987.18,0.0,-0.98987,1e-05,1.58329]
[1777184348339,55.44,77987.03,0.0,-0.98987,1e-05,1.58312]
[1777184348441,55.44,77986.75,0.0,-0.98987,1e-05,1.5828]
[1777184348521,55.44,77986.75,0.0,-0.98987,1e-05,1.5828]
[1777184349644,55.44,77981.56,0.0,-0.98991,1e-05,1.57685]
[1777184350781,55.44,77981.56,0.0,-0.98991,1e-05,1.57685]
[1777184351025,55.44,77981.56,0.0,-0.98991,1e-05,1.57685]
[1777184353673,55.44,77975.63,0.0,-0.98996,1e-05,1.57007]
[1777184356127,55.44,77974.61,0.0,-0.98997,1e-05,1.5689]
[1777184356273,55.44,77974.61,0.0,-0.98997,1e-05,1.5689]
[1777184358250,55.44,77973.71,0.0,-0.98998,1e-05,1.56788]
[1777184358270,55.44,77973.71,0.0,-0.98998,1e-05,1.56788]
[1777184358300,55.44,77972.56,0.0,-0.98999,1e-05,1.56657]
[1777184359692,55.44,77971.66,0.0,-0.99,1e-05,1.56554]
[1777184359776,55.44,77971.66,0.0,-0.99,1e-05,1.56554]
[1777184365757,55.44,77970.82,0.0,-0.99,1e-05,1.56458]
[1777184366762,55.44,77970.82,0.0,-0.99,1e-05,1.56458]
[1777184366775,55.44,77970.82,0.0,-0.99,1e-05,1.56458]
[1777184367056,55.44,77970.82,0.0,-0.99,1e-05,1.56458]
[1777184367271,55.44,77970.82,0.0,-0.99,1e-05,1.56458]
[1777184367372,55.44,77970.0,0.0,-0.99001,1e-05,1.56365]
[1777184374185,55.44,77969.27,0.0,-0.99003,1e-05,1.56111]
[1777184374272,55.44,77969.27,0.0,-0.99003,1e-05,1.56111]
[1777184379858,55.44,77970.22,0.0,-0.99002,1e-05,1.56219]
[1777184384157,55.44,77970.26,0.0,-0.99002,1e-05,1.56224]
[1777184384272,55.44,77970.26,0.0,-0.99002,1e-05,1.56224]
[1777184385586,55.44,77970.26,0.0,-0.99002,1e-05,1.56224]
[1777184385771,55.44,77970.26,0.0,-0.99002,1e-05,1.56224]
[1777184385897,55.44,77970.06,0.0,-0.99002,1e-05,1.56201]
[1777184390931,55.44,77968.85,0.0,-0.99003,1e-05,1.56064]
[1777184391672,55.44,77968.85,0.0,-0.99003,1e-05,1.56064]
[1777184391775,55.44,77968.85,0.0,-0.99003,1e-05,1.56064]
[1777184395967,55.44,77961.37,0.0,-0.99009,1e-05,1.55216]
[1777184396973,55.44,77956.65,0.0,-0.99013,1e-05,1.54683]
[1777184398948,55.44,77959.35,0.0,-0.99011,1e-05,1.54988]
[1777184399027,55.44,77959.35,0.0,-0.99011,1e-05,1.54988]
[1777184400335,55.44,77960.09,0.0,-0.9901,1e-05,1.55071]
[1777184400436,55.44,77960.13,0.0,-0.9901,1e-05,1.55076]
[1777184400522,55.44,77960.13,0.0,-0.9901,1e-05,1.55076]
[1777184407044,55.44,77960.35,0.0,-0.9901,1e-05,1.55101]
[1777184412079,55.44,77958.88,0.0,-0.99011,1e-05,1.54935]
[1777184415030,55.44,77958.66,0.0,-0.99011,1e-05,1.5491]
[1777184415272,55.44,77958.66,0.0,-0.99011,1e-05,1.5491]
[1777184416107,55.44,77961.94,0.0,-0.99009,1e-05,1.5528]
[1777184417114,55.44,77966.46,0.0,-0.99005,1e-05,1.55792]
[1777184425169,55.44,77966.95,0.0,-0.99005,1e-05,1.55848]
[1777184426897,55.44,77969.51,0.0,-0.99002,1e-05,1.56139]
[1777184427031,55.44,77969.51,0.0,-0.99002,1e-05,1.56139]
[1777184428244,55.44,77969.46,0.0,-0.99002,1e-05,1.56133]
[1777184428271,55.44,77969.46,0.0,-0.99002,1e-05,1.56133]
[1777184428345,55.44,77969.49,0.0,-0.99002,1e-05,1.56136]
[1777184440275,55.44,77968.51,0.0,-0.99004,1e-05,1.55855]
[1777184445209,55.44,77968.51,0.0,-0.99004,1e-05,1.55855]
[1777184445272,55.44,77968.51,0.0,-0.99004,1e-05,1.55855]
[1777184450349,55.44,77969.48,0.0,-0.99004,1e-05,1.55965]
[1777184455380,55.44,77971.15,0.0,-0.99002,1e-05,1.56154]
[1777184458401,55.44,77975.18,0.0,-0.98999,1e-05,1.56613]
[1777184459408,55.44,77979.06,0.0,-0.98996,1e-05,1.57056]
[1777184459642,55.44,77979.06,0.0,-0.98996,1e-05,1.57056]
[1777184459773,55.44,77979.06,0.0,-0.98996,1e-05,1.57056]
[1777184461569,55.44,77979.38,0.0,-0.98995,1e-05,1.57092]
[1777184461771,55.44,77979.38,0.0,-0.98995,1e-05,1.57092]
[1777184462431,55.44,77979.67,0.0,-0.98995,1e-05,1.57125]
[1777184468471,55.44,77979.21,0.0,-0.98996,1e-05,1.57073]
[1777184473506,55.44,77981.08,0.0,-0.98994,1e-05,1.57286]
[1777184476482,55.44,77981.41,0.0,-0.98994,1e-05,1.57324]
[1777184476525,55.44,77981.41,0.0,-0.98994,1e-05,1.57324]
[1777184481121,55.44,77983.29,0.0,-0.98992,1e-05,1.57539]
[1777184481270,55.44,77983.29,0.0,-0.98992,1e-05,1.57539]
[1777184481561,55.44,77983.32,0.0,-0.98992,1e-05,1.57543]
[1777184489595,55.44,77983.05,0.0,-0.98992,1e-05,1.57512]
[1777184489772,55.44,77983.02,0.0,-0.98992,1e-05,1.57508]
[1777184493230,55.44,77979.37,0.0,-0.98996,1e-05,1.5692]
[1777184493269,55.44,77979.37,0.0,-0.98996,1e-05,1.5692]
[1777184493303,55.44,77974.0,0.0,-0.99001,1e-05,1.56308]
[1777184495656,55.44,77973.21,0.0,-0.99002,1e-05,1.56218]
[1777184495772,55.44,77973.21,0.0,-0.99002,1e-05,1.56218]
[1777184495835,55.44,77969.01,0.0,-0.99005,1e-05,1.55741]
[1777184498680,55.44,77966.1,0.0,-0.99007,1e-05,1.55411]
[1777184501183,55.44,77965.98,0.0,-0.99007,1e-05,1.55398]
[1777184501275,55.44,77965.98,0.0,-0.99007,1e-05,1.55398]
[1777184502738,55.44,77964.84,0.0,-0.99008,1e-05,1.55268]
[1777184502773,55.44,77964.84,0.0,-0.99008,1e-05,1.55268]
[1777184502839,55.44,77964.66,0.0,-0.99009,1e-05,1.55248]
[1777184508751,55.44,77964.68,0.0,-0.99008,1e-05,1.5525]
[1777184513338,55.44,77964.68,0.0,-0.99008,1e-05,1.5525]
[1777184513522,55.44,77964.68,0.0,-0.99008,1e-05,1.5525]
[1777184518821,55.44,77965.26,0.0,-0.99008,1e-05,1.55316]
[1777184519818,55.44,77965.26,0.0,-0.99008,1e-05,1.55316]
[1777184520024,55.44,77965.26,0.0,-0.99008,1e-05,1.55316]
[1777184521019,55.44,77964.63,0.0,-0.99009,1e-05,1.55245]
[1777184521272,55.44,77964.63,0.0,-0.99009,1e-05,1.55245]
[1777184521373,55.44,77964.64,0.0,-0.99009,1e-05,1.55246]
[1777184526877,55.44,77964.95,0.0,-0.99008,1e-05,1.55281]
[1777184532918,55.44,77964.81,0.0,-0.99008,1e-05,1.55265]
[1777184536801,55.44,77965.39,0.0,-0.99008,1e-05,1.55331]
[1777184537022,55.44,77965.39,0.0,-0.99008,1e-05,1.55331]
[1777184542988,55.44,77964.37,0.0,-0.99009,1e-05,1.55215]
[1777184545553,55.44,77964.33,0.0,-0.99009,1e-05,1.55211]
[1777184545772,55.44,77964.39,0.0,-0.99009,1e-05,1.55218]
[1777184547672,55.44,77964.28,0.0,-0.99009,1e-05,1.55205]
[1777184547772,55.44,77964.28,0.0,-0.99009,1e-05,1.55205]
[1777184547774,55.44,77964.28,0.0,-0.99009,1e-05,1.55205]
[1777184551548,55.44,77964.33,0.0,-0.99009,1e-05,1.55211]
[1777184551776,55.44,77964.09,0.0,-0.9901,1e-05,1.55014]
[1777184558094,55.44,77963.74,0.0,-0.9901,1e-05,1.54974]
[1777184563132,55.44,77963.72,0.0,-0.9901,1e-05,1.54972]
[1777184572359,55.44,77963.67,0.0,-0.9901,1e-05,1.54966]
[1777184572796,55.44,77963.67,0.0,-0.9901,1e-05,1.54966]
[1777184573020,55.44,77963.67,0.0,-0.9901,1e-05,1.54966]
[1777184574372,55.44,77959.27,0.0,-0.99014,1e-05,1.5447]
[1777184575041,55.44,77959.27,0.0,-0.99014,1e-05,1.5447]
[1777184575271,55.44,77959.27,0.0,-0.99014,1e-05,1.5447]
[1777184575380,55.44,77960.15,0.0,-0.99013,1e-05,1.54569]
[1777184578471,55.44,77961.04,0.0,-0.99012,1e-05,1.54669]
[1777184578526,55.44,77961.04,0.0,-0.99012,1e-05,1.54669]
[1777184584444,55.44,77960.65,0.0,-0.99013,1e-05,1.54625]
[1777184586339,55.44,77959.55,0.0,-0.99014,1e-05,1.54501]
[1777184586520,55.44,77959.55,0.0,-0.99014,1e-05,1.54501]
[1777184586546,55.44,77959.71,0.0,-0.99014,1e-05,1.54519]
[1777184594698,55.44,77960.03,0.0,-0.99013,1e-05,1.54555]
[1777184594770,55.44,77959.75,0.0,-0.99014,1e-05,1.54524]
[1777184601563,55.44,77959.63,0.0,-0.99014,1e-05,1.5451]
[1777184606598,55.44,77959.45,0.0,-0.99014,1e-05,1.5449]
[1777184610787,55.44,77962.04,0.0,-0.99012,1e-05,1.54782]
[1777184611020,55.44,77962.04,0.0,-0.99012,1e-05,1.54782]
[1777184613138,55.44,77962.04,0.0,-0.99012,1e-05,1.54782]
[1777184613270,55.44,77962.04,0.0,-0.99012,1e-05,1.54782]
[1777184613239,55.44,77962.04,0.0,-0.99013,1e-05,1.54612]
[1777184620696,55.44,77961.97,0.0,-0.99013,1e-05,1.54605]
[1777184621778,55.44,77961.99,0.0,-0.99013,1e-05,1.54607]
[1777184627694,55.44,77962.14,0.0,-0.99013,1e-05,1.54624]
[1777184627770,55.44,77962.28,0.0,-0.99013,1e-05,1.54639]
[1777184627796,55.44,77962.14,0.0,-0.99013,1e-05,1.54624]
[1777184633787,55.44,77961.5,0.0,-0.99013,1e-05,1.54551]
[1777184634793,55.44,77958.7,0.0,-0.99015,1e-05,1.54236]
[1777184639828,55.44,77957.91,0.0,-0.99016,1e-05,1.54147]
[1777184643856,55.44,77960.61,0.0,-0.99014,1e-05,1.54451]
[1777184648891,55.44,77960.64,0.0,-0.99014,1e-05,1.54455]
[1777184658961,55.44,77960.25,0.0,-0.99014,1e-05,1.54411]
[1777184663997,55.44,77960.64,0.0,-0.99014,1e-05,1.54455]
[1777184668871,55.44,77960.42,0.0,-0.99014,1e-05,1.5443]
[1777184672774,55.44,77960.78,0.0,-0.99015,1e-05,1.54301]
[1777184680109,55.44,77960.85,0.0,-0.99015,1e-05,1.54309]
[1777184685690,55.44,77960.82,0.0,-0.99015,1e-05,1.54305]
[1777184688778,55.44,77958.08,0.0,-0.99017,1e-05,1.53997]
[1777184689084,55.44,77956.82,0.0,-0.99018,1e-05,1.53855]
[1777184689271,55.44,77956.82,0.0,-0.99018,1e-05,1.53855]
[1777184689372,55.44,77956.37,0.0,-0.99018,1e-05,1.53805]
[1777184696221,55.44,77956.46,0.0,-0.99018,1e-05,1.53815]
[1777184698591,55.44,77956.74,0.0,-0.99018,1e-05,1.53846]
[1777184698773,55.44,77956.74,0.0,-0.99018,1e-05,1.53846]
[1777184704279,55.44,77957.04,0.0,-0.99018,1e-05,1.5388]
[1777184709314,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184710321,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184710521,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184710542,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184710830,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184711021,55.44,77957.55,0.0,-0.99017,1e-05,1.53937]
[1777184716362,55.44,77960.51,0.0,-0.99015,1e-05,1.5427]
[1777184718416,55.44,77960.51,0.0,-0.99015,1e-05,1.5427]
[1777184718525,55.44,77960.51,0.0,-0.99015,1e-05,1.5427]
[1777184718788,55.44,77960.51,0.0,-0.99015,1e-05,1.5427]
[1777184718617,55.44,77960.57,0.0,-0.99015,1e-05,1.54277]
[1777184719022,55.44,77960.57,0.0,-0.99015,1e-05,1.54277]
[1777184724420,55.44,77961.37,0.0,-0.99014,1e-05,1.54367]
[1777184725530,55.44,77961.37,0.0,-0.99014,1e-05,1.54367]
[1777184725773,55.44,77961.37,0.0,-0.99014,1e-05,1.54367]
[1777184725821,55.44,77961.37,0.0,-0.99014,1e-05,1.54367]
[1777184725624,55.44,77960.71,0.0,-0.99015,1e-05,1.54293]
[1777184726021,55.44,77960.71,0.0,-0.99015,1e-05,1.54293]
[1777184731468,55.44,77961.46,0.0,-0.99015,1e-05,1.54208]
[1777184736504,55.44,77961.25,0.0,-0.99015,1e-05,1.54184]
[1777184739281,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184739521,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184739778,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184739623,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184740021,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184745567,55.44,77960.74,0.0,-0.99016,1e-05,1.54127]
[1777184751610,55.44,77960.62,0.0,-0.99016,1e-05,1.54113]
[1777184760648,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184760770,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184760749,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184761849,55.44,77960.88,0.0,-0.99016,1e-05,1.54143]
[1777184761685,55.44,77967.0,0.0,-0.99011,1e-05,1.54833]
[1777184762021,55.44,77967.0,0.0,-0.99011,1e-05,1.54833]
[1777184764503,55.44,77970.83,0.0,-0.99008,1e-05,1.55266]
[1777184764520,55.44,77970.83,0.0,-0.99008,1e-05,1.55266]
[1777184764705,55.44,77971.73,0.0,-0.99007,1e-05,1.55368]
[1777184768890,55.44,77972.01,0.0,-0.99007,1e-05,1.55399]
[1777184769021,55.44,77972.01,0.0,-0.99007,1e-05,1.55399]
[1777184773143,55.44,77971.5,0.0,-0.99007,1e-05,1.55342]
[1777184773271,55.44,77971.5,0.0,-0.99007,1e-05,1.55342]
[1777184773769,55.44,77971.98,0.0,-0.99007,1e-05,1.55396]
[1777184779811,55.44,77972.17,0.0,-0.99007,1e-05,1.55418]
[1777184786860,55.44,77972.15,0.0,-0.99007,1e-05,1.55415]
[1777184791895,55.44,77972.15,0.0,-0.99008,1e-05,1.55245]
[1777184794437,55.44,77972.14,0.0,-0.99008,1e-05,1.55244]
[1777184794520,55.44,77972.14,0.0,-0.99008,1e-05,1.55244]
[1777184800958,55.44,77972.32,0.0,-0.99008,1e-05,1.55264]
[1777184808007,55.44,77972.06,0.0,-0.99008,1e-05,1.55235]
[1777184821099,55.44,77972.12,0.0,-0.99008,1e-05,1.55242]
[1777184830163,55.44,77972.16,0.0,-0.99008,1e-05,1.55246]
[1777184835197,55.44,77972.15,0.0,-0.99008,1e-05,1.55245]
[1777184837642,55.44,77972.15,0.0,-0.99008,1e-05,1.55245]
[1777184837771,55.44,77972.15,0.0,-0.99008,1e-05,1.55245]
[1777184837877,55.44,77972.15,0.0,-0.99008,1e-05,1.55245]
[1777184837872,55.44,77972.18,0.0,-0.99008,1e-05,1.55248]
[1777184838021,55.44,77972.18,0.0,-0.99008,1e-05,1.55248]
[1777184847282,55.44,77974.93,0.0,-0.99005,1e-05,1.5556]
[1777184848289,55.44,77977.61,0.0,-0.99003,1e-05,1.55864]
[1777184848998,55.44,77977.61,0.0,-0.99003,1e-05,1.55864]
[1777184849019,55.44,77977.61,0.0,-0.99003,1e-05,1.55864]
[1777184849389,55.44,77977.61,0.0,-0.99003,1e-05,1.55864]
[1777184849520,55.44,77977.61,0.0,-0.99003,1e-05,1.55864]
[1777184849618,55.44,77979.34,0.0,-0.99002,1e-05,1.56061]
[1777184854332,55.44,77981.4,0.0,-0.99001,1e-05,1.56124]
[1777184855398,55.44,77981.4,0.0,-0.99001,1e-05,1.56124]
[1777184855520,55.44,77981.4,0.0,-0.99001,1e-05,1.56124]
[1777184855669,55.44,77981.4,0.0,-0.99001,1e-05,1.56124]
[1777184855771,55.44,77981.4,0.0,-0.99001,1e-05,1.56124]
[1777184855835,55.44,77982.64,0.0,-0.99,1e-05,1.56265]
[1777184867421,55.44,77983.67,0.0,-0.98999,1e-05,1.56382]
[1777184870442,55.44,77987.82,0.0,-0.98996,1e-05,1.56855]
[1777184872289,55.44,77987.86,0.0,-0.98996,1e-05,1.5686]
[1777184872521,55.44,77987.86,0.0,-0.98996,1e-05,1.5686]
[1777184872530,55.44,77987.86,0.0,-0.98996,1e-05,1.5686]
[1777184872779,55.44,77987.86,0.0,-0.98996,1e-05,1.5686]
[1777184872785,55.44,77987.78,0.0,-0.98996,1e-05,1.56851]
[1777184878993,55.44,77990.05,0.0,-0.98994,1e-05,1.5711]
[1777184879025,55.44,77990.05,0.0,-0.98994,1e-05,1.5711]
[1777184879187,55.44,77990.05,0.0,-0.98994,1e-05,1.5711]
[1777184879271,55.44,77990.05,0.0,-0.98994,1e-05,1.5711]
[1777184879506,55.44,77992.5,0.0,-0.98992,1e-05,1.5739]
[1777184881520,55.44,77996.97,0.0,-0.98988,1e-05,1.57903]
[1777184883563,55.44,77997.55,0.0,-0.98988,1e-05,1.57969]
[1777184883717,55.44,77997.55,0.0,-0.98988,1e-05,1.57969]
[1777184883771,55.44,77997.55,0.0,-0.98988,1e-05,1.57969]
[1777184883868,55.44,78000.12,0.0,-0.98986,1e-05,1.58265]
[1777184889576,55.44,78001.23,0.0,-0.98985,1e-05,1.58392]
[1777184891406,55.44,78000.56,0.0,-0.98985,1e-05,1.58315]
[1777184891520,55.44,78000.56,0.0,-0.98985,1e-05,1.58315]
[1777184891639,55.44,78000.56,0.0,-0.98985,1e-05,1.58315]
[1777184891772,55.44,78000.56,0.0,-0.98985,1e-05,1.58315]
[1777184891843,55.44,77995.77,0.0,-0.98989,1e-05,1.57765]
[1777184894610,55.44,77995.55,0.0,-0.9899,1e-05,1.5774]
[1777184899918,55.44,77994.21,0.0,-0.98991,1e-05,1.57586]
[1777184900020,55.44,77994.21,0.0,-0.98991,1e-05,1.57586]
[1777184900071,55.44,77992.88,0.0,-0.98992,1e-05,1.57434]
[1777184900272,55.44,77992.88,0.0,-0.98992,1e-05,1.57434]
[1777184900653,55.44,77991.56,0.0,-0.98993,1e-05,1.57283]
[1777184905688,55.44,77991.0,0.0,-0.98993,1e-05,1.57219]
[1777184910722,55.44,77991.07,0.0,-0.98993,1e-05,1.57227]
[1777184915757,55.44,77991.02,0.0,-0.98994,1e-05,1.57049]
[1777184920862,55.44,77991.05,0.0,-0.98994,1e-05,1.57053]
[1777184921021,55.44,77991.05,0.0,-0.98994,1e-05,1.57053]
[1777184920872,55.44,77990.98,0.0,-0.98994,1e-05,1.57045]
[1777184921100,55.44,77990.98,0.0,-0.98994,1e-05,1.57045]
[1777184921270,55.44,77990.98,0.0,-0.98994,1e-05,1.57045]
[1777184924993,55.44,77989.62,0.0,-0.98996,1e-05,1.56889]
[1777184925021,55.44,77989.62,0.0,-0.98996,1e-05,1.56889]
[1777184925148,55.44,77987.65,0.0,-0.98997,1e-05,1.56665]
[1777184925270,55.44,77987.65,0.0,-0.98997,1e-05,1.56665]
[1777184925828,55.44,77987.67,0.0,-0.98997,1e-05,1.56667]
[1777184929856,55.44,77991.53,0.0,-0.98994,1e-05,1.57108]
[1777184930261,55.44,77991.53,0.0,-0.98994,1e-05,1.57108]
[1777184930274,55.44,77991.53,0.0,-0.98994,1e-05,1.57108]
[1777184930863,55.44,77993.6,0.0,-0.98992,1e-05,1.57344]
[1777184932803,55.44,77994.38,0.0,-0.98992,1e-05,1.57434]
[1777184933021,55.44,77994.38,0.0,-0.98992,1e-05,1.57434]
[1777184937912,55.44,77991.6,0.0,-0.98994,1e-05,1.57116]
[1777184938404,55.44,77991.6,0.0,-0.98994,1e-05,1.57116]
[1777184938520,55.44,77991.6,0.0,-0.98994,1e-05,1.57116]
[1777184938591,55.44,77991.6,0.0,-0.98994,1e-05,1.57116]
[1777184938772,55.44,77991.6,0.0,-0.98994,1e-05,1.57116]
[1777184938919,55.44,77991.37,0.0,-0.98994,1e-05,1.57089]
[1777184945972,55.44,77993.12,0.0,-0.98993,1e-05,1.57289]
[1777184955035,55.44,77992.96,0.0,-0.98993,1e-05,1.57271]
[1777184956188,55.44,77993.09,0.0,-0.98993,1e-05,1.57286]
[1777184956270,55.44,77993.09,0.0,-0.98993,1e-05,1.57286]
[1777184956469,55.44,77993.09,0.0,-0.98993,1e-05,1.57286]
[1777184956521,55.44,77993.09,0.0,-0.98993,1e-05,1.57286]
[1777184958057,55.44,77992.83,0.0,-0.98993,1e-05,1.57256]
[1777184962085,55.44,77989.31,0.0,-0.98996,1e-05,1.56854]
[1777184962701,55.44,77989.31,0.0,-0.98996,1e-05,1.56854]
[1777184962771,55.44,77989.31,0.0,-0.98996,1e-05,1.56854]
[1777184963018,55.44,77989.31,0.0,-0.98996,1e-05,1.56854]
[1777184963092,55.44,77985.34,0.0,-0.98999,1e-05,1.56401]
[1777184963273,55.44,77985.34,0.0,-0.98999,1e-05,1.56401]
[1777184965106,55.44,77981.15,0.0,-0.99002,1e-05,1.55924]
[1777184966840,55.44,77981.15,0.0,-0.99002,1e-05,1.55924]
[1777184967025,55.44,77981.15,0.0,-0.99002,1e-05,1.55924]
[1777184967060,55.44,77981.15,0.0,-0.99002,1e-05,1.55924]
[1777184966842,55.44,77977.53,0.0,-0.99005,1e-05,1.55514]
[1777184967272,55.44,77977.53,0.0,-0.99005,1e-05,1.55514]
[1777184970144,55.44,77972.47,0.0,-0.9901,1e-05,1.54941]
[1777184971110,55.44,77972.47,0.0,-0.9901,1e-05,1.54941]
[1777184971263,55.44,77972.47,0.0,-0.9901,1e-05,1.54941]
[1777184971271,55.44,77972.47,0.0,-0.9901,1e-05,1.54941]
[1777184971365,55.44,77969.91,0.0,-0.99013,1e-05,1.54482]
[1777184977190,55.44,77968.85,0.0,-0.99014,1e-05,1.54362]
[1777184981569,55.44,77969.11,0.0,-0.99013,1e-05,1.54391]
[1777184981772,55.44,77969.11,0.0,-0.99013,1e-05,1.54391]
[1777184981803,55.44,77969.11,0.0,-0.99013,1e-05,1.54391]
[1777184982021,55.44,77969.11,0.0,-0.99013,1e-05,1.54391]
[1777184981854,55.44,77971.73,0.0,-0.99011,1e-05,1.54687]
[1777184985846,55.44,77971.7,0.0,-0.99011,1e-05,1.54684]
[1777184985921,55.44,77971.7,0.0,-0.99011,1e-05,1.54684]
[1777184986021,55.44,77971.7,0.0,-0.99011,1e-05,1.54684]
[1777184986098,55.44,77970.74,0.0,-0.99012,1e-05,1.54575]
[1777184986253,55.44,77968.34,0.0,-0.99014,1e-05,1.54305]
[1777184992295,55.44,77964.12,0.0,-0.99017,1e-05,1.5383]
[1777184993659,55.44,77964.12,0.0,-0.99017,1e-05,1.5383]
[1777184993771,55.44,77964.12,0.0,-0.99017,1e-05,1.5383]
[1777184994121,55.44,77964.12,0.0,-0.99017,1e-05,1.5383]
[1777184993872,55.44,77961.44,0.0,-0.9902,1e-05,1.53529]
[1777184994270,55.44,77961.44,0.0,-0.9902,1e-05,1.53529]
[1777184996323,55.44,77965.5,0.0,-0.99016,1e-05,1.53985]
[1777184998451,55.44,77967.29,0.0,-0.99015,1e-05,1.54186]
[1777184998520,55.44,77967.29,0.0,-0.99015,1e-05,1.54186]
[1777184998625,55.44,77967.29,0.0,-0.99015,1e-05,1.54186]
[1777184998775,55.44,77967.29,0.0,-0.99015,1e-05,1.54186]
[1777184998827,55.44,77968.41,0.0,-0.99014,1e-05,1.54312]
[1777184999344,55.44,77970.78,0.0,-0.99012,1e-05,1.5458]
[1777185002711,55.44,77971.32,0.0,-0.99012,1e-05,1.54641]
[1777185002772,55.44,77971.32,0.0,-0.99012,1e-05,1.54641]
[1777185002812,55.44,77971.87,0.0,-0.99011,1e-05,1.54703]
[1777185005014,55.44,77973.14,0.0,-0.9901,1e-05,1.54846]
[1777185005021,55.44,77973.14,0.0,-0.9901,1e-05,1.54846]
[1777185010283,55.44,77975.79,0.0,-0.99008,1e-05,1.55146]
[1777185010449,55.44,77975.79,0.0,-0.99008,1e-05,1.55146]
[1777185010521,55.44,77975.79,0.0,-0.99008,1e-05,1.55146]
[1777185010622,55.44,77975.79,0.0,-0.99008,1e-05,1.55146]
[1777185016463,55.44,77976.83,0.0,-0.99007,1e-05,1.55264]
[1777185025526,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185026286,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185026523,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185026596,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185027178,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185027271,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185031834,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185032019,55.44,77976.82,0.0,-0.99007,1e-05,1.55263]
[1777185032061,55.44,77978.62,0.0,-0.99007,1e-05,1.55296]
[1777185032741,55.44,77978.62,0.0,-0.99007,1e-05,1.55296]
[1777185032771,55.44,77978.62,0.0,-0.99007,1e-05,1.55296]
[1777185038617,55.44,77981.45,0.0,-0.99004,1e-05,1.55617]
[1777185041779,55.44,77981.59,0.0,-0.99004,1e-05,1.55633]
[1777185042020,55.44,77981.59,0.0,-0.99004,1e-05,1.55633]
[1777185042151,55.44,77981.59,0.0,-0.99004,1e-05,1.55633]
[1777185042121,55.44,77981.25,0.0,-0.99004,1e-05,1.55594]
[1777185042272,55.44,77981.25,0.0,-0.99004,1e-05,1.55594]
[1777185047213,55.44,77981.52,0.0,-0.99004,1e-05,1.55625]
[1777185047278,55.44,77981.52,0.0,-0.99004,1e-05,1.55625]
[1777185052720,55.44,77981.2,0.0,-0.99005,1e-05,1.55588]
[1777185057466,55.44,77982.14,0.0,-0.99004,1e-05,1.55695]
[1777185057520,55.44,77982.14,0.0,-0.99004,1e-05,1.55695]
[1777185057867,55.44,77982.14,0.0,-0.99004,1e-05,1.55695]
[1777185058020,55.44,77982.14,0.0,-0.99004,1e-05,1.55695]
[1777185058077,55.44,77982.33,0.0,-0.99004,1e-05,1.55717]
[1777185063797,55.44,77983.4,0.0,-0.99003,1e-05,1.55838]
[1777185067665,55.44,77983.32,0.0,-0.99003,1e-05,1.55829]
[1777185067780,55.44,77983.32,0.0,-0.99003,1e-05,1.55829]
[1777185068159,55.44,77983.32,0.0,-0.99003,1e-05,1.55829]
[1777185067825,55.44,77982.53,0.0,-0.99003,1e-05,1.55739]
[1777185068271,55.44,77982.53,0.0,-0.99003,1e-05,1.55739]
[1777185073867,55.44,77984.08,0.0,-0.99002,1e-05,1.55916]
[1777185078902,55.44,77984.38,0.0,-0.99002,1e-05,1.5595]
[1777185079598,55.44,77984.38,0.0,-0.99002,1e-05,1.5595]
[1777185079770,55.44,77984.38,0.0,-0.99002,1e-05,1.5595]
[1777185080141,55.44,77984.38,0.0,-0.99002,1e-05,1.5595]
[1777185079909,55.44,77983.56,0.0,-0.99003,1e-05,1.55856]
[1777185080271,55.44,77983.56,0.0,-0.99003,1e-05,1.55856]
[1777185085952,55.44,77983.92,0.0,-0.99002,1e-05,1.55897]
[1777185090986,55.44,77983.95,0.0,-0.99002,1e-05,1.55901]
[1777185097028,55.44,77984.18,0.0,-0.99003,1e-05,1.55756]
[1777185097529,55.44,77984.18,0.0,-0.99003,1e-05,1.55756]
[1777185097770,55.44,77984.18,0.0,-0.99003,1e-05,1.55756]
[1777185097985,55.44,77984.18,0.0,-0.99003,1e-05,1.55756]
[1777185098022,55.44,77984.18,0.0,-0.99003,1e-05,1.55756]
[1777185098035,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185103071,55.44,77983.61,0.0,-0.99004,1e-05,1.55691]
[1777185110120,55.44,77983.88,0.0,-0.99003,1e-05,1.55722]
[1777185114549,55.44,77984.06,0.0,-0.99003,1e-05,1.55742]
[1777185114770,55.44,77984.06,0.0,-0.99003,1e-05,1.55742]
[1777185115161,55.44,77984.06,0.0,-0.99003,1e-05,1.55742]
[1777185115155,55.44,77983.1,0.0,-0.99004,1e-05,1.55633]
[1777185115271,55.44,77983.1,0.0,-0.99004,1e-05,1.55633]
[1777185127239,55.44,77983.95,0.0,-0.99003,1e-05,1.5573]
[1777185132275,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185133529,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185133772,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185134169,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185134263,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185134271,55.44,77983.38,0.0,-0.99004,1e-05,1.55665]
[1777185139324,55.44,77983.6,0.0,-0.99004,1e-05,1.5569]
[1777185146461,55.44,77983.68,0.0,-0.99004,1e-05,1.55699]
[1777185146524,55.44,77983.68,0.0,-0.99004,1e-05,1.55699]
[1777185147198,55.44,77983.68,0.0,-0.99004,1e-05,1.55699]
[1777185147270,55.44,77983.68,0.0,-0.99004,1e-05,1.55699]
[1777185147242,55.44,77983.62,0.0,-0.99004,1e-05,1.55692]
[1777185147380,55.44,77981.14,0.0,-0.99006,1e-05,1.55411]
[1777185152538,55.44,77981.79,0.0,-0.99006,1e-05,1.55314]
[1777185152857,55.44,77981.79,0.0,-0.99006,1e-05,1.55314]
[1777185153022,55.44,77981.79,0.0,-0.99006,1e-05,1.55314]
[1777185158458,55.44,77981.51,0.0,-0.99006,1e-05,1.55282]
[1777185167521,55.44,77981.42,0.0,-0.99006,1e-05,1.55272]
[1777185172137,55.44,77981.48,0.0,-0.99006,1e-05,1.55279]
[1777185172270,55.44,77981.48,0.0,-0.99006,1e-05,1.55279]
[1777185175359,55.44,77981.08,0.0,-0.99007,1e-05,1.55234]
[1777185175520,55.44,77981.08,0.0,-0.99007,1e-05,1.55234]
[1777185182207,55.44,77981.14,0.0,-0.99007,1e-05,1.5524]
[1777185182272,55.44,77981.14,0.0,-0.99007,1e-05,1.5524]
[1777185183632,55.44,77978.07,0.0,-0.99009,1e-05,1.54893]
[1777185188667,55.44,77977.24,0.0,-0.9901,1e-05,1.54799]
[1777185196135,55.44,77977.24,0.0,-0.9901,1e-05,1.54799]
[1777185196271,55.44,77977.24,0.0,-0.9901,1e-05,1.54799]
[1777185199868,55.44,77976.78,0.0,-0.9901,1e-05,1.54747]
[1777185200026,55.44,77976.78,0.0,-0.9901,1e-05,1.54747]
[1777185201758,55.44,77974.0,0.0,-0.99013,1e-05,1.54433]
[1777185206125,55.44,77973.73,0.0,-0.99013,1e-05,1.54403]
[1777185206271,55.44,77973.73,0.0,-0.99013,1e-05,1.54403]
[1777185208809,55.44,77969.36,0.0,-0.99016,1e-05,1.5391]
[1777185209343,55.44,77969.36,0.0,-0.99016,1e-05,1.5391]
[1777185209523,55.44,77969.36,0.0,-0.99016,1e-05,1.5391]
[1777185210823,55.44,77971.75,0.0,-0.99014,1e-05,1.5418]
[1777185211829,55.44,77974.3,0.0,-0.99013,1e-05,1.54297]
[1777185216864,55.44,77974.09,0.0,-0.99013,1e-05,1.54273]
[1777185220927,55.44,77974.05,0.0,-0.99014,1e-05,1.54269]
[1777185221022,55.44,77974.05,0.0,-0.99014,1e-05,1.54269]
[1777185226935,55.44,77972.72,0.0,-0.99015,1e-05,1.54119]
[1777185231970,55.44,77972.86,0.0,-0.99014,1e-05,1.54135]
[1777185232703,55.44,77972.86,0.0,-0.99014,1e-05,1.54135]
[1777185232772,55.44,77972.86,0.0,-0.99014,1e-05,1.54135]
[1777185239833,55.44,77972.89,0.0,-0.99014,1e-05,1.54138]
[1777185240021,55.44,77972.89,0.0,-0.99014,1e-05,1.54138]
[1777185246068,55.44,77971.0,0.0,-0.99016,1e-05,1.53925]
[1777185251103,55.44,77971.69,0.0,-0.99015,1e-05,1.54003]
[1777185252915,55.44,77971.66,0.0,-0.99015,1e-05,1.54]
[1777185253023,55.44,77971.66,0.0,-0.99015,1e-05,1.54]
[1777185258152,55.44,77971.33,0.0,-0.99016,1e-05,1.53963]
[1777185264194,55.44,77971.74,0.0,-0.99015,1e-05,1.54009]
[1777185273257,55.44,77971.76,0.0,-0.99016,1e-05,1.53841]
[1777185278292,55.44,77971.69,0.0,-0.99016,1e-05,1.53833]
[1777185286348,55.44,77971.57,0.0,-0.99017,1e-05,1.5382]
[1777185287355,55.44,77962.71,0.0,-0.99024,1e-05,1.52826]
[1777185287783,55.44,77962.71,0.0,-0.99024,1e-05,1.52826]
[1777185288026,55.44,77962.71,0.0,-0.99024,1e-05,1.52826]
[1777185288362,55.44,77956.56,0.0,-0.99029,1e-05,1.52139]
[1777185293397,55.44,77960.1,0.0,-0.99026,1e-05,1.52534]
[1777185295138,55.44,77960.76,0.0,-0.99025,1e-05,1.52608]
[1777185295271,55.44,77960.76,0.0,-0.99025,1e-05,1.52608]
[1777185298432,55.44,77963.86,0.0,-0.99023,1e-05,1.52955]
[1777185304474,55.44,77963.66,0.0,-0.99023,1e-05,1.52932]
[1777185314544,55.44,77963.63,0.0,-0.99023,1e-05,1.52929]
[1777185319544,55.44,77963.34,0.0,-0.99023,1e-05,1.52896]
[1777185319771,55.44,77963.34,0.0,-0.99023,1e-05,1.52896]
[1777185324721,55.44,77963.02,0.0,-0.99023,1e-05,1.52861]
[1777185330657,55.44,77963.13,0.0,-0.99023,1e-05,1.52873]
[1777185335692,55.44,77963.14,0.0,-0.99024,1e-05,1.52705]
[1777185340737,55.44,77963.07,0.0,-0.99024,1e-05,1.52697]
[1777185345772,55.44,77963.16,0.0,-0.99024,1e-05,1.52707]
[1777185351897,55.44,77963.24,0.0,-0.99024,1e-05,1.52716]
[1777185357856,55.44,77963.03,0.0,-0.99025,1e-05,1.52693]
[1777185362891,55.44,77963.02,0.0,-0.99025,1e-05,1.52692]
[1777185367926,55.44,77962.87,0.0,-0.99025,1e-05,1.52675]
[1777185372961,55.44,77963.0,0.0,-0.99025,1e-05,1.5269]
[1777185377996,55.44,77961.44,0.0,-0.99026,1e-05,1.52515]
[1777185383033,55.44,77961.16,0.0,-0.99026,1e-05,1.52484]
[1777185388069,55.44,77962.4,0.0,-0.99025,1e-05,1.52622]
[1777185395118,55.44,77961.71,0.0,-0.99027,1e-05,1.52377]
[1777185400153,55.44,77961.05,0.0,-0.99027,1e-05,1.52303]
[1777185405188,55.44,77961.71,0.0,-0.99027,1e-05,1.52377]
[1777185411230,55.44,77961.84,0.0,-0.99027,1e-05,1.52391]
[1777185416265,55.44,77961.46,0.0,-0.99027,1e-05,1.52349]
[1777185418279,55.44,77958.19,0.0,-0.99029,1e-05,1.51984]
[1777185423314,55.44,77957.87,0.0,-0.9903,1e-05,1.51948]
[1777185428349,55.44,77957.4,0.0,-0.9903,1e-05,1.51896]
[1777185432376,55.44,77954.85,0.0,-0.99032,1e-05,1.51612]
[1777185434163,55.44,77954.74,0.0,-0.99032,1e-05,1.516]
[1777185434771,55.44,77954.99,0.0,-0.99032,1e-05,1.51628]
[1777185435397,55.44,77955.29,0.0,-0.99032,1e-05,1.51661]
[1777185440433,55.44,77955.11,0.0,-0.99032,1e-05,1.51641]
[1777185446475,55.44,77960.09,0.0,-0.99028,1e-05,1.52196]
[1777185448489,55.44,77963.36,0.0,-0.99025,1e-05,1.52561]
[1777185453525,55.44,77962.99,0.0,-0.99027,1e-05,1.52351]
[1777185458560,55.44,77962.97,0.0,-0.99027,1e-05,1.52349]
[1777185463595,55.44,77963.15,0.0,-0.99027,1e-05,1.52369]
[1777185465965,55.44,77964.4,0.0,-0.99026,1e-05,1.52509]
[1777185466028,55.44,77964.4,0.0,-0.99026,1e-05,1.52509]
[1777185466616,55.44,77967.78,0.0,-0.99023,1e-05,1.52887]
[1777185467623,55.44,77970.39,0.0,-0.99021,1e-05,1.53179]
[1777185468631,55.44,77972.73,0.0,-0.99019,1e-05,1.53442]
[1777185474673,55.44,77972.9,0.0,-0.99019,1e-05,1.53461]
[1777185475772,55.44,77972.9,0.0,-0.99019,1e-05,1.53461]
[1777185476771,55.44,77974.64,0.0,-0.99017,1e-05,1.53656]
[1777185476872,55.44,77975.38,0.0,-0.99017,1e-05,1.53739]
[1777185485750,55.44,77976.5,0.0,-0.99016,1e-05,1.53865]
[1777185489054,55.44,77976.65,0.0,-0.99016,1e-05,1.53882]
[1777185489271,55.44,77976.65,0.0,-0.99016,1e-05,1.53882]
[1777185489307,55.44,77976.65,0.0,-0.99016,1e-05,1.53882]
[1777185489521,55.44,77976.65,0.0,-0.99016,1e-05,1.53882]
[1777185489623,55.44,77976.65,0.0,-0.99016,1e-05,1.53882]
[1777185495823,55.44,77976.52,0.0,-0.99016,1e-05,1.53868]
[1777185500859,55.44,77976.56,0.0,-0.99016,1e-05,1.53872]
[1777185505894,55.44,77978.37,0.0,-0.99014,1e-05,1.54076]
[1777185508533,55.44,77978.27,0.0,-0.99014,1e-05,1.54065]
[1777185508771,55.44,77978.33,0.0,-0.99014,1e-05,1.54072]
[1777185513616,55.44,77979.3,0.0,-0.99015,1e-05,1.54011]
[1777185513627,55.44,77979.77,0.0,-0.99014,1e-05,1.54064]
[1777185513770,55.44,77979.77,0.0,-0.99014,1e-05,1.54064]
[1777185519992,55.44,77980.05,0.0,-0.99014,1e-05,1.54095]
[1777185522178,55.44,77980.27,0.0,-0.99014,1e-05,1.5412]
[1777185522269,55.44,77980.27,0.0,-0.99014,1e-05,1.5412]
[1777185524020,55.44,77986.54,0.0,-0.99009,1e-05,1.54828]
[1777185529055,55.44,77990.02,0.0,-0.99006,1e-05,1.55222]
[1777185530111,55.44,77990.02,0.0,-0.99006,1e-05,1.55222]
[1777185530272,55.44,77990.02,0.0,-0.99006,1e-05,1.55222]
[1777185530424,55.44,77990.02,0.0,-0.99006,1e-05,1.55222]
[1777185530521,55.44,77990.02,0.0,-0.99006,1e-05,1.55222]
[1777185530622,55.44,77990.8,0.0,-0.99005,1e-05,1.55311]
[1777185536104,55.44,77991.58,0.0,-0.99005,1e-05,1.55399]
[1777185536782,55.44,77991.58,0.0,-0.99005,1e-05,1.55399]
[1777185537022,55.44,77991.58,0.0,-0.99005,1e-05,1.55399]
[1777185545167,55.44,77991.87,0.0,-0.99004,1e-05,1.55432]
[1777185547172,55.44,77991.93,0.0,-0.99004,1e-05,1.55439]
[1777185547270,55.44,77991.93,0.0,-0.99004,1e-05,1.55439]
[1777185548038,55.44,77993.67,0.0,-0.99003,1e-05,1.55636]
[1777185548270,55.44,77993.67,0.0,-0.99003,1e-05,1.55636]
[1777185548372,55.44,77993.67,0.0,-0.99003,1e-05,1.55636]
[1777185553308,55.44,77993.63,0.0,-0.99003,1e-05,1.55632]
[1777185553520,55.44,77993.63,0.0,-0.99003,1e-05,1.55632]
[1777185559362,55.44,77993.26,0.0,-0.99003,1e-05,1.5559]
[1777185559523,55.44,77993.26,0.0,-0.99003,1e-05,1.5559]
[1777185559821,55.44,77992.34,0.0,-0.99004,1e-05,1.55485]
[1777185560019,55.44,77992.34,0.0,-0.99004,1e-05,1.55485]
[1777185560272,55.44,77992.58,0.0,-0.99004,1e-05,1.55513]
[1777185565306,55.44,77993.09,0.0,-0.99003,1e-05,1.55571]
[1777185570423,55.44,77993.98,0.0,-0.99003,1e-05,1.55672]
[1777185570521,55.44,77993.98,0.0,-0.99003,1e-05,1.55672]
[1777185579405,55.44,77993.58,0.0,-0.99004,1e-05,1.55455]
[1777185580594,55.44,77993.58,0.0,-0.99004,1e-05,1.55455]
[1777185580772,55.44,77993.16,0.0,-0.99004,1e-05,1.55407]
[1777185580975,55.44,77993.16,0.0,-0.99004,1e-05,1.55407]
[1777185581022,55.44,77993.16,0.0,-0.99004,1e-05,1.55407]
[1777185581418,55.44,77993.33,0.0,-0.99004,1e-05,1.55427]
[1777185587461,55.44,77994.2,0.0,-0.99003,1e-05,1.55525]
[1777185595520,55.44,77995.39,0.0,-0.99002,1e-05,1.55661]
[1777185597030,55.44,77995.48,0.0,-0.99002,1e-05,1.55671]
[1777185597271,55.44,77995.48,0.0,-0.99002,1e-05,1.55671]
[1777185600555,55.44,78004.97,0.0,-0.98995,1e-05,1.56752]
[1777185601561,55.44,78008.93,0.0,-0.98991,1e-05,1.57205]
[1777185602569,55.44,78011.82,0.0,-0.98989,1e-05,1.57537]
[1777185603313,55.44,78011.82,0.0,-0.98989,1e-05,1.57537]
[1777185603521,55.44,78011.82,0.0,-0.98989,1e-05,1.57537]
[1777185604583,55.44,78015.08,0.0,-0.98986,1e-05,1.57911]
[1777185608268,55.44,78015.53,0.0,-0.98986,1e-05,1.57963]
[1777185609618,55.44,78022.71,0.0,-0.9898,1e-05,1.5879]
[1777185611632,55.44,78026.7,0.0,-0.98977,1e-05,1.59251]
[1777185612710,55.44,78026.7,0.0,-0.98977,1e-05,1.59251]
[1777185616667,55.44,78018.46,0.0,-0.98983,1e-05,1.583]
[1777185617143,55.44,78018.46,0.0,-0.98983,1e-05,1.583]
[1777185617273,55.44,78018.46,0.0,-0.98983,1e-05,1.583]
[1777185617674,55.44,78015.22,0.0,-0.98986,1e-05,1.57927]
[1777185617833,55.44,78015.22,0.0,-0.98986,1e-05,1.57927]
[1777185618023,55.44,78015.22,0.0,-0.98986,1e-05,1.57927]
[1777185618681,55.44,78014.57,0.0,-0.98987,1e-05,1.57852]
[1777185623718,55.44,78015.7,0.0,-0.98986,1e-05,1.57982]
[1777185626574,55.44,78015.59,0.0,-0.98986,1e-05,1.5797]
[1777185626771,55.44,78015.59,0.0,-0.98986,1e-05,1.5797]
[1777185631781,55.44,78014.24,0.0,-0.98988,1e-05,1.57642]
[1777185636815,55.44,78014.26,0.0,-0.98988,1e-05,1.57644]
[1777185641851,55.44,78013.95,0.0,-0.98988,1e-05,1.57608]
[1777185643378,55.44,78013.95,0.0,-0.98988,1e-05,1.57608]
[1777185643522,55.44,78013.95,0.0,-0.98988,1e-05,1.57608]
[1777185644452,55.44,78014.32,0.0,-0.98988,1e-05,1.57651]
[1777185644522,55.44,78014.32,0.0,-0.98988,1e-05,1.57651]
[1777185644553,55.44,78015.56,0.0,-0.98987,1e-05,1.57793]
[1777185649907,55.44,78016.47,0.0,-0.98986,1e-05,1.57898]
[1777185655949,55.44,78016.59,0.0,-0.98986,1e-05,1.57912]
[1777185660022,55.44,78016.72,0.0,-0.98986,1e-05,1.57926]
[1777185660272,55.44,78016.72,0.0,-0.98986,1e-05,1.57926]
[1777185666020,55.44,78017.49,0.0,-0.98985,1e-05,1.58015]
[1777185673069,55.44,78017.51,0.0,-0.98985,1e-05,1.58017]
[1777185678632,55.44,78017.96,0.0,-0.98985,1e-05,1.58069]
[1777185678774,55.44,78017.96,0.0,-0.98985,1e-05,1.58069]
[1777185680096,55.44,78020.19,0.0,-0.98983,1e-05,1.58326]
[1777185680273,55.44,78020.19,0.0,-0.98983,1e-05,1.58326]
[1777185680346,55.44,78022.16,0.0,-0.98981,1e-05,1.58553]
[1777185684146,55.44,78028.42,0.0,-0.98976,1e-05,1.59276]
[1777185685459,55.44,78028.42,0.0,-0.98976,1e-05,1.59276]
[1777185685522,55.44,78028.42,0.0,-0.98976,1e-05,1.59276]
[1777185689752,55.44,78032.31,0.0,-0.98973,1e-05,1.59727]
[1777185689772,55.44,78032.31,0.0,-0.98973,1e-05,1.59727]
[1777185690018,55.44,78032.22,0.0,-0.98973,1e-05,1.59717]
[1777185690271,55.44,78032.22,0.0,-0.98973,1e-05,1.59717]
[1777185690372,55.44,78032.0,0.0,-0.98973,1e-05,1.59691]
[1777185694222,55.44,78033.96,0.0,-0.98973,1e-05,1.59744]
[1777185700264,55.44,78034.86,0.0,-0.98972,1e-05,1.59849]
[1777185701293,55.44,78034.86,0.0,-0.98972,1e-05,1.59849]
[1777185701521,55.44,78034.86,0.0,-0.98972,1e-05,1.59849]
[1777185705857,55.44,78034.74,0.0,-0.98972,1e-05,1.59835]
[1777185706020,55.44,78034.15,0.0,-0.98972,1e-05,1.59766]
[1777185706205,55.44,78034.15,0.0,-0.98972,1e-05,1.59766]
[1777185706275,55.44,78034.15,0.0,-0.98972,1e-05,1.59766]
[1777185706308,55.44,78034.97,0.0,-0.98972,1e-05,1.59861]
[1777185712350,55.44,78035.07,0.0,-0.98972,1e-05,1.59873]
[1777185714055,55.44,78036.21,0.0,-0.98971,1e-05,1.60005]
[1777185714272,55.44,78036.21,0.0,-0.98971,1e-05,1.60005]
[1777185718872,55.44,78037.63,0.0,-0.9897,1e-05,1.6017]
[1777185719022,55.44,78037.63,0.0,-0.9897,1e-05,1.6017]
[1777185719087,55.44,78037.63,0.0,-0.9897,1e-05,1.6017]
[1777185719271,55.44,78037.63,0.0,-0.9897,1e-05,1.6017]
[1777185719399,55.44,78041.09,0.0,-0.98967,1e-05,1.60573]
[1777185721413,55.44,78044.71,0.0,-0.98964,1e-05,1.60995]
[1777185722421,55.44,78053.52,0.0,-0.98956,1e-05,1.62027]
[1777185723429,55.44,78060.28,0.0,-0.9895,1e-05,1.62822]
[1777185724292,55.44,78060.28,0.0,-0.9895,1e-05,1.62822]
[1777185724533,55.44,78060.28,0.0,-0.9895,1e-05,1.62822]
[1777185724627,55.44,78061.24,0.0,-0.98949,1e-05,1.62935]
[1777185728320,55.44,78061.09,0.0,-0.9895,1e-05,1.62917]
[1777185728520,55.44,78061.09,0.0,-0.9895,1e-05,1.62917]
[1777185728622,55.44,78061.52,0.0,-0.98949,1e-05,1.62968]
[1777185731484,55.44,78065.07,0.0,-0.98946,1e-05,1.63387]
[1777185732325,55.44,78065.07,0.0,-0.98946,1e-05,1.63387]
[1777185732522,55.44,78065.07,0.0,-0.98946,1e-05,1.63387]
[1777185738603,55.44,78064.13,0.0,-0.98947,1e-05,1.63276]
[1777185744575,55.44,78064.39,0.0,-0.98947,1e-05,1.63307]
[1777185749240,55.44,78065.1,0.0,-0.98946,1e-05,1.63391]
[1777185749274,55.44,78065.1,0.0,-0.98946,1e-05,1.63391]
[1777185750570,55.44,78065.1,0.0,-0.98946,1e-05,1.63391]
[1777185750772,55.44,78065.1,0.0,-0.98946,1e-05,1.63391]
[1777185750858,55.44,78066.48,0.0,-0.98945,1e-05,1.63554]
[1777185756661,55.44,78066.84,0.0,-0.98946,1e-05,1.63419]
[1777185759591,55.44,78064.52,0.0,-0.98948,1e-05,1.63145]
[1777185759771,55.44,78064.52,0.0,-0.98948,1e-05,1.63145]
[1777185762704,55.44,78060.26,0.0,-0.98951,1e-05,1.62643]
[1777185762770,55.44,78060.26,0.0,-0.98951,1e-05,1.62643]
[1777185762981,55.44,78060.58,0.0,-0.98951,1e-05,1.6268]
[1777185763020,55.44,78060.58,0.0,-0.98951,1e-05,1.6268]
[1777185763710,55.44,78060.05,0.0,-0.98952,1e-05,1.62618]
[1777185765512,55.44,78057.84,0.0,-0.98953,1e-05,1.62358]
[1777185765519,55.44,78057.84,0.0,-0.98953,1e-05,1.62358]
[1777185770760,55.44,78053.77,0.0,-0.98957,1e-05,1.6188]
[1777185771014,55.44,78053.77,0.0,-0.98957,1e-05,1.6188]
[1777185771022,55.44,78053.77,0.0,-0.98957,1e-05,1.6188]
[1777185773478,55.44,78052.39,0.0,-0.98958,1e-05,1.61718]
[1777185773520,55.44,78052.39,0.0,-0.98958,1e-05,1.61718]
[1777185773650,55.44,78052.39,0.0,-0.98958,1e-05,1.61718]
[1777185773772,55.44,78052.39,0.0,-0.98958,1e-05,1.61718]
[1777185773780,55.44,78050.89,0.0,-0.98959,1e-05,1.61542]
[1777185778816,55.44,78049.69,0.0,-0.9896,1e-05,1.61402]
[1777185783143,55.44,78048.18,0.0,-0.98962,1e-05,1.61225]
[1777185783274,55.44,78048.18,0.0,-0.98962,1e-05,1.61225]
[1777185788886,55.44,78047.47,0.0,-0.98962,1e-05,1.61142]
[1777185791388,55.44,78047.43,0.0,-0.98962,1e-05,1.61138]
[1777185791532,55.44,78047.43,0.0,-0.98962,1e-05,1.61138]
[1777185793278,55.44,78045.79,0.0,-0.98964,1e-05,1.60946]
[1777185793520,55.44,78045.79,0.0,-0.98964,1e-05,1.60946]
[1777185793921,55.44,78045.85,0.0,-0.98964,1e-05,1.60953]
[1777185794520,55.44,78045.85,0.0,-0.98964,1e-05,1.60953]
[1777185798912,55.44,78047.65,0.0,-0.98962,1e-05,1.61163]
[1777185799023,55.44,78046.53,0.0,-0.98963,1e-05,1.61033]
[1777185800189,55.44,78046.71,0.0,-0.98963,1e-05,1.61054]
[1777185800272,55.44,78046.71,0.0,-0.98963,1e-05,1.61054]
[1777185801977,55.44,78045.8,0.0,-0.98964,1e-05,1.60947]
[1777185807013,55.44,78045.14,0.0,-0.98964,1e-05,1.6087]
[1777185811347,55.44,78045.82,0.0,-0.98964,1e-05,1.6095]
[1777185811520,55.44,78045.82,0.0,-0.98964,1e-05,1.6095]
[1777185814423,55.44,78046.34,0.0,-0.98964,1e-05,1.60835]
[1777185814521,55.44,78046.34,0.0,-0.98964,1e-05,1.60835]
[1777185814651,55.44,78046.34,0.0,-0.98964,1e-05,1.60835]
[1777185814772,55.44,78046.34,0.0,-0.98964,1e-05,1.60835]
[1777185814862,55.44,78044.86,0.0,-0.98966,1e-05,1.60662]
[1777185817083,55.44,78042.05,0.0,-0.98968,1e-05,1.60335]
[1777185820354,55.44,78042.0,0.0,-0.98968,1e-05,1.60329]
[1777185820521,55.44,78042.0,0.0,-0.98968,1e-05,1.60329]
[1777185826146,55.44,78041.08,0.0,-0.98969,1e-05,1.60222]
[1777185827292,55.44,78041.08,0.0,-0.98969,1e-05,1.60222]
[1777185827519,55.44,78041.08,0.0,-0.98969,1e-05,1.60222]
[1777185829166,55.44,78038.68,0.0,-0.98971,1e-05,1.59943]
[1777185829271,55.44,78038.68,0.0,-0.98971,1e-05,1.59943]
[1777185829370,55.44,78038.68,0.0,-0.98971,1e-05,1.59943]
[1777185833893,55.44,78037.87,0.0,-0.98972,1e-05,1.59849]
[1777185834020,55.44,78037.21,0.0,-0.98972,1e-05,1.59772]
[1777185839237,55.44,78035.73,0.0,-0.98973,1e-05,1.596]
[1777185843197,55.44,78034.94,0.0,-0.98974,1e-05,1.59509]
[1777185843271,55.44,78034.94,0.0,-0.98974,1e-05,1.59509]
[1777185845013,55.44,78035.9,0.0,-0.98973,1e-05,1.5962]
[1777185845023,55.44,78035.7,0.0,-0.98973,1e-05,1.59597]
[1777185845076,55.44,78035.7,0.0,-0.98973,1e-05,1.59597]
[1777185850899,55.44,78036.33,0.0,-0.98973,1e-05,1.5967]
[1777185851021,55.44,78036.33,0.0,-0.98973,1e-05,1.5967]
[1777185857363,55.44,78036.23,0.0,-0.98973,1e-05,1.59658]
[1777185863404,55.44,78036.15,0.0,-0.98973,1e-05,1.59649]
[1777185864103,55.44,78036.15,0.0,-0.98973,1e-05,1.59649]
[1777185864269,55.44,78036.15,0.0,-0.98973,1e-05,1.59649]
[1777185865898,55.44,78036.21,0.0,-0.98973,1e-05,1.59656]
[1777185866020,55.44,78036.21,0.0,-0.98973,1e-05,1.59656]
[1777185866000,55.44,78036.21,0.0,-0.98973,1e-05,1.59656]
[1777185872468,55.44,78036.2,0.0,-0.98974,1e-05,1.59481]
[1777185877052,55.44,78036.22,0.0,-0.98974,1e-05,1.59483]
[1777185877269,55.44,78036.22,0.0,-0.98974,1e-05,1.59483]
[1777185882538,55.44,78035.75,0.0,-0.98974,1e-05,1.59428]
[1777185891602,55.44,78035.59,0.0,-0.98975,1e-05,1.5941]
[1777185893536,55.44,78035.4,0.0,-0.98975,1e-05,1.59388]
[1777185893770,55.44,78035.4,0.0,-0.98975,1e-05,1.59388]
[1777185894046,55.44,78035.4,0.0,-0.98975,1e-05,1.59388]
[1777185894271,55.44,78035.34,0.0,-0.98975,1e-05,1.59381]
[1777185894123,55.44,78035.34,0.0,-0.98975,1e-05,1.59381]
[1777185899658,55.44,78035.53,0.0,-0.98975,1e-05,1.59403]
[1777185905700,55.44,78035.88,0.0,-0.98974,1e-05,1.59443]
[1777185914763,55.44,78036.14,0.0,-0.98974,1e-05,1.59474]
[1777185924832,55.44,78037.31,0.0,-0.98973,1e-05,1.59609]
[1777185925356,55.44,78037.31,0.0,-0.98973,1e-05,1.59609]
[1777185925523,55.44,78037.31,0.0,-0.98973,1e-05,1.59609]
[1777185930875,55.44,78036.5,0.0,-0.98974,1e-05,1.59515]
[1777185935910,55.44,78036.19,0.0,-0.98975,1e-05,1.59305]
[1777185941958,55.44,78036.72,0.0,-0.98975,1e-05,1.59366]
[1777185946993,55.44,78036.13,0.0,-0.98975,1e-05,1.59298]
[1777185947836,55.44,78036.13,0.0,-0.98975,1e-05,1.59298]
[1777185948019,55.44,78036.13,0.0,-0.98975,1e-05,1.59298]
[1777185949518,55.44,78035.47,0.0,-0.98976,1e-05,1.59222]
[1777185949770,55.44,78035.47,0.0,-0.98976,1e-05,1.59222]
[1777185950014,55.44,78035.7,0.0,-0.98975,1e-05,1.59248]
[1777185956056,55.44,78035.5,0.0,-0.98976,1e-05,1.59225]
[1777185963105,55.44,78035.67,0.0,-0.98976,1e-05,1.59245]
[1777185971160,55.44,78035.4,0.0,-0.98976,1e-05,1.59214]
[1777185976747,55.44,78035.33,0.0,-0.98976,1e-05,1.59205]
[1777185976769,55.44,78035.33,0.0,-0.98976,1e-05,1.59205]
[1777185978210,55.44,78031.24,0.0,-0.98979,1e-05,1.58732]
[1777185981853,55.44,78030.78,0.0,-0.9898,1e-05,1.58679]
[1777185982019,55.44,78030.78,0.0,-0.9898,1e-05,1.58679]
[1777185982120,55.44,78030.78,0.0,-0.9898,1e-05,1.58679]
[1777185982783,55.44,78030.78,0.0,-0.9898,1e-05,1.58679]
[1777185983019,55.44,78030.78,0.0,-0.9898,1e-05,1.58679]
[1777185986334,55.44,78028.96,0.0,-0.98981,1e-05,1.58469]
[1777185986585,55.44,78028.96,0.0,-0.98981,1e-05,1.58469]
[1777185986769,55.44,78028.96,0.0,-0.98981,1e-05,1.58469]
[1777185986870,55.44,78026.89,0.0,-0.98983,1e-05,1.58231]
[1777185992311,55.44,78026.48,0.0,-0.98984,1e-05,1.5801]
[1777185999360,55.44,78026.33,0.0,-0.98984,1e-05,1.57993]
[1777186004394,55.44,78025.61,0.0,-0.98985,1e-05,1.5791]
[1777186009430,55.44,78024.43,0.0,-0.98986,1e-05,1.57774]
[1777186012451,55.44,78028.58,0.0,-0.98983,1e-05,1.58252]
[1777186017485,55.44,78028.42,0.0,-0.98983,1e-05,1.58233]
[1777186022521,55.44,78027.84,0.0,-0.98983,1e-05,1.58167]
[1777186028563,55.44,78027.83,0.0,-0.98983,1e-05,1.58165]
[1777186033597,55.44,78028.47,0.0,-0.98983,1e-05,1.58239]
[1777186041657,55.44,78027.83,0.0,-0.98983,1e-05,1.58165]
[1777186046691,55.44,78025.95,0.0,-0.98985,1e-05,1.57949]
[1777186048706,55.44,78020.47,0.0,-0.98989,1e-05,1.57319]
[1777186049713,55.44,78011.0,0.0,-0.98997,1e-05,1.56236]
[1777186050719,55.44,78004.9,0.0,-0.99002,1e-05,1.55542]
[1777186052733,55.44,78003.82,0.0,-0.99004,1e-05,1.55248]
[1777186058776,55.44,78007.14,0.0,-0.99001,1e-05,1.55625]
[1777186064818,55.44,78008.12,0.0,-0.99001,1e-05,1.55736]
[1777186069853,55.44,78004.15,0.0,-0.99004,1e-05,1.55285]
[1777186070736,55.44,78004.15,0.0,-0.99004,1e-05,1.55285]
[1777186070775,55.44,78004.15,0.0,-0.99004,1e-05,1.55285]
[1777186070859,55.44,77991.55,0.0,-0.99014,1e-05,1.5386]
[1777186071867,55.44,77987.47,0.0,-0.99017,1e-05,1.53401]
[1777186072874,55.44,77985.23,0.0,-0.99019,1e-05,1.53149]
[1777186074888,55.44,77976.58,0.0,-0.99026,1e-05,1.52181]
[1777186075895,55.44,77973.85,0.0,-0.99028,1e-05,1.51876]
[1777186077396,55.44,77973.03,0.0,-0.99029,1e-05,1.51785]
[1777186077522,55.44,77973.03,0.0,-0.99029,1e-05,1.51785]
[1777186077909,55.44,77972.73,0.0,-0.99029,1e-05,1.51751]
[1777186082524,55.44,77971.08,0.0,-0.99031,1e-05,1.51567]
[1777186089993,55.44,77968.57,0.0,-0.99033,1e-05,1.51288]
[1777186092076,55.44,77968.23,0.0,-0.99033,1e-05,1.5125]
[1777186092174,55.44,77968.2,0.0,-0.99033,1e-05,1.51247]
[1777186092270,55.44,77968.2,0.0,-0.99033,1e-05,1.51247]
[1777186092349,55.44,77968.2,0.0,-0.99033,1e-05,1.51247]
[1777186092522,55.44,77968.2,0.0,-0.99033,1e-05,1.51247]
[1777186098048,55.44,77961.25,0.0,-0.99038,1e-05,1.50476]
[1777186099074,55.44,77961.25,0.0,-0.99038,1e-05,1.50476]
[1777186099270,55.44,77961.25,0.0,-0.99038,1e-05,1.50476]
[1777186099271,55.44,77959.22,0.0,-0.9904,1e-05,1.50252]
[1777186099696,55.44,77959.22,0.0,-0.9904,1e-05,1.50252]
[1777186099771,55.44,77959.22,0.0,-0.9904,1e-05,1.50252]
[1777186105886,55.44,77958.36,0.0,-0.99041,1e-05,1.50157]
[1777186106021,55.44,77958.36,0.0,-0.99041,1e-05,1.50157]
[1777186106111,55.44,77958.36,0.0,-0.99041,1e-05,1.50157]
[1777186106272,55.44,77958.36,0.0,-0.99041,1e-05,1.50157]
[1777186106213,55.44,77958.36,0.0,-0.99041,1e-05,1.50157]
[1777186112146,55.44,77958.23,0.0,-0.99042,1e-05,1.49975]
[1777186116175,55.44,77961.64,0.0,-0.99039,1e-05,1.50352]
[1777186116964,55.44,77961.64,0.0,-0.99039,1e-05,1.50352]
[1777186117020,55.44,77961.64,0.0,-0.99039,1e-05,1.50352]
[1777186117182,55.44,77960.38,0.0,-0.9904,1e-05,1.50213]
[1777186117583,55.44,77960.38,0.0,-0.9904,1e-05,1.50213]
[1777186117770,55.44,77960.38,0.0,-0.9904,1e-05,1.50213]
[1777186123225,55.44,77958.38,0.0,-0.99042,1e-05,1.49992]
[1777186123925,55.44,77958.38,0.0,-0.99042,1e-05,1.49992]
[1777186124018,55.44,77958.38,0.0,-0.99042,1e-05,1.49992]
[1777186124233,55.44,77958.03,0.0,-0.99042,1e-05,1.49953]
[1777186124317,55.44,77958.03,0.0,-0.99042,1e-05,1.49953]
[1777186124520,55.44,77958.03,0.0,-0.99042,1e-05,1.49953]
[1777186131282,55.44,77957.86,0.0,-0.99042,1e-05,1.49934]
[1777186134451,55.44,77957.6,0.0,-0.99042,1e-05,1.49906]
[1777186134523,55.44,77957.6,0.0,-0.99042,1e-05,1.49906]
[1777186134923,55.44,77957.6,0.0,-0.99042,1e-05,1.49906]
[1777186135020,55.44,77957.6,0.0,-0.99042,1e-05,1.49906]
[1777186135310,55.44,77957.86,0.0,-0.99042,1e-05,1.49934]
[1777186141352,55.44,77957.98,0.0,-0.99042,1e-05,1.49947]
[1777186147394,55.44,77957.79,0.0,-0.99042,1e-05,1.49926]
[1777186152429,55.44,77957.77,0.0,-0.99042,1e-05,1.49924]
[1777186153821,55.44,77957.77,0.0,-0.99042,1e-05,1.49924]
[1777186154022,55.44,77957.77,0.0,-0.99042,1e-05,1.49924]
[1777186154230,55.44,77957.77,0.0,-0.99042,1e-05,1.49924]
[1777186154276,55.44,77957.77,0.0,-0.99042,1e-05,1.49924]
[1777186154251,55.44,77959.95,0.0,-0.99041,1e-05,1.50165]
[1777186154443,55.44,77963.73,0.0,-0.99038,1e-05,1.50583]
[1777186155893,55.44,77963.73,0.0,-0.99038,1e-05,1.50583]
[1777186156019,55.44,77963.73,0.0,-0.99038,1e-05,1.50583]
[1777186156120,55.44,77963.73,0.0,-0.99038,1e-05,1.50583]
[1777186156272,55.44,77963.73,0.0,-0.99038,1e-05,1.50583]
[1777186156221,55.44,77966.6,0.0,-0.99035,1e-05,1.50901]
[1777186156457,55.44,77972.78,0.0,-0.9903,1e-05,1.51588]
[1777186161231,55.44,77974.62,0.0,-0.99029,1e-05,1.51793]
[1777186161273,55.44,77974.62,0.0,-0.99029,1e-05,1.51793]
[1777186161272,55.44,77974.46,0.0,-0.99029,1e-05,1.51775]
[1777186161994,55.44,77974.46,0.0,-0.99029,1e-05,1.51775]
[1777186162021,55.44,77974.46,0.0,-0.99029,1e-05,1.51775]
[1777186167280,55.44,77972.14,0.0,-0.99031,1e-05,1.51517]
[1777186166527,55.44,77969.14,0.0,-0.99033,1e-05,1.51183]
[1777186167525,55.44,77969.14,0.0,-0.99033,1e-05,1.51183]
[1777186167860,55.44,77969.14,0.0,-0.99033,1e-05,1.51183]
[1777186168018,55.44,77969.14,0.0,-0.99033,1e-05,1.51183]
[1777186168074,55.44,77964.33,0.0,-0.99037,1e-05,1.5065]
[1777186169548,55.44,77961.59,0.0,-0.99039,1e-05,1.50346]
[1777186170504,55.44,77961.59,0.0,-0.99039,1e-05,1.50346]
[1777186170530,55.44,77961.59,0.0,-0.99039,1e-05,1.50346]
[1777186172121,55.44,77959.24,0.0,-0.99041,1e-05,1.50087]
[1777186172268,55.44,77959.24,0.0,-0.99041,1e-05,1.50087]
[1777186172290,55.44,77957.88,0.0,-0.99043,1e-05,1.49769]
[1777186176103,55.44,77957.47,0.0,-0.99044,1e-05,1.49724]
[1777186176269,55.44,77957.47,0.0,-0.99044,1e-05,1.49724]
[1777186181637,55.44,77957.48,0.0,-0.99044,1e-05,1.49725]
[1777186186672,55.44,77956.44,0.0,-0.99044,1e-05,1.4961]
[1777186191707,55.44,77955.55,0.0,-0.99045,1e-05,1.49512]
[1777186192431,55.44,77955.55,0.0,-0.99045,1e-05,1.49512]
[1777186192524,55.44,77955.55,0.0,-0.99045,1e-05,1.49512]
[1777186192841,55.44,77955.55,0.0,-0.99045,1e-05,1.49512]
[1777186193018,55.44,77955.55,0.0,-0.99045,1e-05,1.49512]
[1777186193070,55.44,77955.29,0.0,-0.99045,1e-05,1.49484]
[1777186197458,55.44,77954.8,0.0,-0.99046,1e-05,1.4943]
[1777186197520,55.44,77954.8,0.0,-0.99046,1e-05,1.4943]
[1777186197861,55.44,77954.8,0.0,-0.99046,1e-05,1.4943]
[1777186198019,55.44,77954.8,0.0,-0.99046,1e-05,1.4943]
[1777186198121,55.44,77954.09,0.0,-0.99046,1e-05,1.49352]
[1777186203178,55.44,77953.15,0.0,-0.99047,1e-05,1.49248]
[1777186203269,55.44,77953.15,0.0,-0.99047,1e-05,1.49248]
[1777186203271,55.44,77954.62,0.0,-0.99046,1e-05,1.4941]
[1777186203868,55.44,77954.62,0.0,-0.99046,1e-05,1.4941]
[1777186204020,55.44,77954.62,0.0,-0.99046,1e-05,1.4941]
[1777186204122,55.44,77957.08,0.0,-0.99044,1e-05,1.49681]
[1777186206346,55.44,77957.15,0.0,-0.99044,1e-05,1.49689]
[1777186206822,55.44,77947.49,0.0,-0.99051,1e-05,1.48627]
[1777186207829,55.44,77945.23,0.0,-0.99053,1e-05,1.48379]
[1777186209775,55.44,77946.47,0.0,-0.99052,1e-05,1.48515]
[1777186213870,55.44,77949.37,0.0,-0.9905,1e-05,1.48833]
[1777186218906,55.44,77951.47,0.0,-0.99048,1e-05,1.49064]
[1777186222269,55.44,77950.07,0.0,-0.99049,1e-05,1.4891]
[1777186222324,55.44,77950.23,0.0,-0.99049,1e-05,1.48927]
[1777186222521,55.44,77950.23,0.0,-0.99049,1e-05,1.48927]
[1777186222727,55.44,77950.23,0.0,-0.99049,1e-05,1.48927]
[1777186222774,55.44,77950.23,0.0,-0.99049,1e-05,1.48927]
[1777186222934,55.44,77950.15,0.0,-0.99049,1e-05,1.48919]
[1777186229982,55.44,77950.22,0.0,-0.99049,1e-05,1.48926]
[1777186233859,55.44,77950.56,0.0,-0.9905,1e-05,1.48797]
[1777186234023,55.44,77950.56,0.0,-0.9905,1e-05,1.48797]
[1777186234291,55.44,77950.56,0.0,-0.9905,1e-05,1.48797]
[1777186234366,55.44,77950.22,0.0,-0.9905,1e-05,1.4876]
[1777186234518,55.44,77950.22,0.0,-0.9905,1e-05,1.4876]
[1777186237769,55.44,77950.01,0.0,-0.9905,1e-05,1.48737]
[1777186238039,55.44,77949.98,0.0,-0.9905,1e-05,1.48734]
[1777186239844,55.44,77949.99,0.0,-0.9905,1e-05,1.48735]
[1777186240026,55.44,77949.99,0.0,-0.9905,1e-05,1.48735]
[1777186245088,55.44,77950.16,0.0,-0.9905,1e-05,1.48753]
[1777186247102,55.44,77942.58,0.0,-0.99056,1e-05,1.47924]
[1777186248109,55.44,77937.49,0.0,-0.9906,1e-05,1.47369]
[1777186249123,55.44,77937.49,0.0,-0.9906,1e-05,1.47369]
[1777186249269,55.44,77937.49,0.0,-0.9906,1e-05,1.47369]
[1777186249288,55.44,77938.82,0.0,-0.99059,1e-05,1.47514]
[1777186249870,55.44,77938.82,0.0,-0.99059,1e-05,1.47514]
[1777186250019,55.44,77938.82,0.0,-0.99059,1e-05,1.47514]
[1777186254939,55.44,77939.19,0.0,-0.99059,1e-05,1.47554]
[1777186255018,55.44,77939.19,0.0,-0.99059,1e-05,1.47554]
[1777186255180,55.44,77939.19,0.0,-0.99059,1e-05,1.47554]
[1777186255268,55.44,77939.19,0.0,-0.99059,1e-05,1.47554]
[1777186255341,55.44,77939.19,0.0,-0.99059,1e-05,1.47554]
[1777186261202,55.44,77939.72,0.0,-0.99059,1e-05,1.47612]
[1777186265228,55.44,77931.07,0.0,-0.99065,1e-05,1.46671]
[1777186266235,55.44,77924.68,0.0,-0.9907,1e-05,1.45979]
[1777186266767,55.44,77924.68,0.0,-0.9907,1e-05,1.45979]
[1777186267209,55.44,77924.68,0.0,-0.9907,1e-05,1.45979]
[1777186267241,55.44,77926.62,0.0,-0.99069,1e-05,1.46189]
[1777186268596,55.44,77925.74,0.0,-0.99069,1e-05,1.46094]
[1777186268920,55.44,77925.74,0.0,-0.99069,1e-05,1.46094]
[1777186274291,55.44,77925.5,0.0,-0.9907,1e-05,1.46068]
[1777186277773,55.44,77925.89,0.0,-0.99069,1e-05,1.4611]
[1777186278021,55.44,77925.89,0.0,-0.99069,1e-05,1.4611]
[1777186281593,55.44,77924.82,0.0,-0.9907,1e-05,1.45995]
[1777186281746,55.44,77924.82,0.0,-0.9907,1e-05,1.45995]
[1777186281770,55.44,77924.82,0.0,-0.9907,1e-05,1.45995]
[1777186282348,55.44,77925.74,0.0,-0.99069,1e-05,1.46094]
[1777186287382,55.44,77925.75,0.0,-0.99069,1e-05,1.46095]
[1777186292417,55.44,77925.11,0.0,-0.99071,1e-05,1.45862]
[1777186297452,55.44,77925.17,0.0,-0.99071,1e-05,1.45868]
[1777186299965,55.44,77925.55,0.0,-0.99071,1e-05,1.45909]
[1777186303742,55.44,77924.08,0.0,-0.99072,1e-05,1.4575]
[1777186309537,55.44,77923.84,0.0,-0.99072,1e-05,1.45725]
[1777186314572,55.44,77924.3,0.0,-0.99072,1e-05,1.45774]
[1777186319606,55.44,77924.28,0.0,-0.99072,1e-05,1.45772]
[1777186324627,55.44,77924.8,0.0,-0.99071,1e-05,1.45828]
[1777186324777,55.44,77924.8,0.0,-0.99071,1e-05,1.45828]
[1777186325146,55.44,77924.8,0.0,-0.99071,1e-05,1.45828]
[1777186325271,55.44,77924.8,0.0,-0.99071,1e-05,1.45828]
[1777186325372,55.44,77925.19,0.0,-0.99071,1e-05,1.4587]
[1777186331988,55.44,77924.46,0.0,-0.99071,1e-05,1.45791]
[1777186332019,55.44,77924.46,0.0,-0.99071,1e-05,1.45791]
[1777186332469,55.44,77924.46,0.0,-0.99071,1e-05,1.45791]
[1777186332085,55.44,77924.66,0.0,-0.99071,1e-05,1.45813]
[1777186332522,55.44,77924.66,0.0,-0.99071,1e-05,1.45813]
[1777186337734,55.44,77925.55,0.0,-0.99071,1e-05,1.45909]
[1777186340998,55.44,77925.33,0.0,-0.99071,1e-05,1.45885]
[1777186341020,55.44,77925.33,0.0,-0.99071,1e-05,1.45885]
[1777186341022,55.44,77928.87,0.0,-0.99068,1e-05,1.46268]
[1777186341563,55.44,77928.87,0.0,-0.99068,1e-05,1.46268]
[1777186341769,55.44,77928.87,0.0,-0.99068,1e-05,1.46268]
[1777186344783,55.44,77933.02,0.0,-0.99065,1e-05,1.46718]
[1777186345790,55.44,77935.22,0.0,-0.99063,1e-05,1.46957]
[1777186350825,55.44,77937.07,0.0,-0.99062,1e-05,1.47158]
[1777186355859,55.44,77936.0,0.0,-0.99063,1e-05,1.46876]
[1777186360895,55.44,77936.22,0.0,-0.99063,1e-05,1.469]
[1777186365109,55.44,77936.76,0.0,-0.99063,1e-05,1.46959]
[1777186365268,55.44,77936.76,0.0,-0.99063,1e-05,1.46959]
[1777186365370,55.44,77936.76,0.0,-0.99063,1e-05,1.46959]
[1777186365703,55.44,77936.76,0.0,-0.99063,1e-05,1.46959]
[1777186365772,55.44,77936.76,0.0,-0.99063,1e-05,1.46959]
[1777186370967,55.44,77937.38,0.0,-0.99062,1e-05,1.47026]
[1777186377009,55.44,77938.29,0.0,-0.99062,1e-05,1.47125]
[1777186382044,55.44,77938.92,0.0,-0.99061,1e-05,1.47194]
[1777186386157,55.44,77938.5,0.0,-0.99062,1e-05,1.47148]
[1777186386268,55.44,77938.5,0.0,-0.99062,1e-05,1.47148]
[1777186386369,55.44,77938.91,0.0,-0.99061,1e-05,1.47193]
[1777186386921,55.44,77938.91,0.0,-0.99061,1e-05,1.47193]
[1777186387024,55.44,77938.91,0.0,-0.99061,1e-05,1.47193]
[1777186391107,55.44,77941.11,0.0,-0.99059,1e-05,1.47432]
[1777186391991,55.44,77941.11,0.0,-0.99059,1e-05,1.47432]
[1777186392019,55.44,77941.11,0.0,-0.99059,1e-05,1.47432]
[1777186394428,55.44,77942.12,0.0,-0.99059,1e-05,1.47542]
[1777186394520,55.44,77942.12,0.0,-0.99059,1e-05,1.47542]
[1777186394530,55.44,77942.32,0.0,-0.99059,1e-05,1.47564]
[1777186398156,55.44,77944.48,0.0,-0.99057,1e-05,1.478]
[1777186398751,55.44,77944.48,0.0,-0.99057,1e-05,1.478]
[1777186398770,55.44,77944.48,0.0,-0.99057,1e-05,1.478]
[1777186400221,55.44,77946.0,0.0,-0.99056,1e-05,1.47965]
[1777186400272,55.44,77946.0,0.0,-0.99056,1e-05,1.47965]
[1777186400275,55.44,77951.32,0.0,-0.99051,1e-05,1.48548]
[1777186400885,55.44,77951.32,0.0,-0.99051,1e-05,1.48548]
[1777186401018,55.44,77951.32,0.0,-0.99051,1e-05,1.48548]
[1777186401177,55.44,77958.77,0.0,-0.99046,1e-05,1.49366]
[1777186402184,55.44,77965.61,0.0,-0.9904,1e-05,1.5012]
[1777186402669,55.44,77965.61,0.0,-0.9904,1e-05,1.5012]
[1777186402768,55.44,77965.61,0.0,-0.9904,1e-05,1.5012]
[1777186403191,55.44,77971.0,0.0,-0.99036,1e-05,1.50717]
[1777186404197,55.44,77972.74,0.0,-0.99035,1e-05,1.5091]
[1777186406211,55.44,77972.46,0.0,-0.99035,1e-05,1.50879]
[1777186408226,55.44,77976.48,0.0,-0.99032,1e-05,1.51326]
[1777186409187,55.44,77976.48,0.0,-0.99032,1e-05,1.51326]
[1777186409269,55.44,77976.48,0.0,-0.99032,1e-05,1.51326]
[1777186409579,55.44,77976.48,0.0,-0.99032,1e-05,1.51326]
[1777186409370,55.44,77977.82,0.0,-0.9903,1e-05,1.51475]
[1777186409771,55.44,77977.82,0.0,-0.9903,1e-05,1.51475]
[1777186414480,55.44,77978.03,0.0,-0.99031,1e-05,1.5133]
[1777186414522,55.44,77978.03,0.0,-0.99031,1e-05,1.5133]
[1777186414502,55.44,77978.03,0.0,-0.99031,1e-05,1.5133]
[1777186415083,55.44,77978.03,0.0,-0.99031,1e-05,1.5133]
[1777186415270,55.44,77978.03,0.0,-0.99031,1e-05,1.5133]
[1777186415372,55.44,77979.6,0.0,-0.9903,1e-05,1.51504]
[1777186419304,55.44,77981.87,0.0,-0.99028,1e-05,1.51757]
[1777186424289,55.44,77983.02,0.0,-0.99027,1e-05,1.51886]
[1777186424518,55.44,77983.02,0.0,-0.99027,1e-05,1.51886]
[1777186424571,55.44,77985.17,0.0,-0.99026,1e-05,1.52126]
[1777186425476,55.44,77985.17,0.0,-0.99026,1e-05,1.52126]
[1777186425519,55.44,77985.17,0.0,-0.99026,1e-05,1.52126]
[1777186431489,55.44,77986.57,0.0,-0.99024,1e-05,1.52282]
[1777186431519,55.44,77986.57,0.0,-0.99024,1e-05,1.52282]
[1777186431591,55.44,77991.73,0.0,-0.9902,1e-05,1.5286]
[1777186432252,55.44,77991.73,0.0,-0.9902,1e-05,1.5286]
[1777186432269,55.44,77991.73,0.0,-0.9902,1e-05,1.5286]
[1777186432395,55.44,77993.8,0.0,-0.99019,1e-05,1.53092]
[1777186434409,55.44,77997.46,0.0,-0.99016,1e-05,1.53504]
[1777186435249,55.44,77997.46,0.0,-0.99016,1e-05,1.53504]
[1777186435269,55.44,77997.46,0.0,-0.99016,1e-05,1.53504]
[1777186435416,55.44,77999.39,0.0,-0.99014,1e-05,1.53721]
[1777186436227,55.44,77999.39,0.0,-0.99014,1e-05,1.53721]
[1777186436269,55.44,77999.39,0.0,-0.99014,1e-05,1.53721]
[1777186436423,55.44,78004.64,0.0,-0.9901,1e-05,1.54314]
[1777186441457,55.44,78005.33,0.0,-0.99009,1e-05,1.54392]
[1777186443202,55.44,78005.46,0.0,-0.99009,1e-05,1.54406]
[1777186444157,55.44,78007.1,0.0,-0.99008,1e-05,1.54592]
[1777186444269,55.44,78007.1,0.0,-0.99008,1e-05,1.54592]
[1777186444479,55.44,78010.36,0.0,-0.99005,1e-05,1.54961]
[1777186446493,55.44,78013.22,0.0,-0.99003,1e-05,1.55286]
[1777186447266,55.44,78013.22,0.0,-0.99003,1e-05,1.55286]
[1777186447519,55.44,78013.22,0.0,-0.99003,1e-05,1.55286]
[1777186447620,55.44,78008.73,0.0,-0.99006,1e-05,1.54777]
[1777186448506,55.44,78003.03,0.0,-0.99011,1e-05,1.54132]
[1777186450520,55.44,77996.42,0.0,-0.99016,1e-05,1.53387]
[1777186451019,55.44,77996.42,0.0,-0.99016,1e-05,1.53387]
[1777186451267,55.44,77996.42,0.0,-0.99016,1e-05,1.53387]
[1777186451528,55.44,77993.18,0.0,-0.99019,1e-05,1.53023]
[1777186452535,55.44,77996.1,0.0,-0.99017,1e-05,1.53351]
[1777186457569,55.44,77996.06,0.0,-0.99017,1e-05,1.53346]
[1777186462605,55.44,77996.57,0.0,-0.99016,1e-05,1.53404]
[1777186465629,55.44,77992.39,0.0,-0.9902,1e-05,1.52934]
[1777186467151,55.44,77991.01,0.0,-0.99021,1e-05,1.52779]
[1777186467270,55.44,77991.01,0.0,-0.99021,1e-05,1.52779]
[1777186467643,55.44,77987.95,0.0,-0.99023,1e-05,1.52437]
[1777186472678,55.44,77988.33,0.0,-0.99024,1e-05,1.5231]
[1777186477713,55.44,77988.54,0.0,-0.99024,1e-05,1.52333]
[1777186479953,55.44,77988.37,0.0,-0.99024,1e-05,1.52314]
[1777186480019,55.44,77988.37,0.0,-0.99024,1e-05,1.52314]
[1777186480573,55.44,77988.37,0.0,-0.99024,1e-05,1.52314]
[1777186481770,55.44,77988.62,0.0,-0.99024,1e-05,1.52342]
[1777186481785,55.44,77988.62,0.0,-0.99024,1e-05,1.52342]
[1777186487787,55.44,77989.16,0.0,-0.99023,1e-05,1.52403]
[1777186490659,55.44,77989.16,0.0,-0.99023,1e-05,1.52403]
[1777186490768,55.44,77989.16,0.0,-0.99023,1e-05,1.52403]
[1777186497074,55.44,77989.27,0.0,-0.99023,1e-05,1.52415]
[1777186497271,55.44,77989.27,0.0,-0.99023,1e-05,1.52415]
[1777186499193,55.44,77991.33,0.0,-0.99022,1e-05,1.52646]
[1777186499272,55.44,77991.33,0.0,-0.99022,1e-05,1.52646]
[1777186499397,55.44,77993.62,0.0,-0.9902,1e-05,1.52902]
[1777186502891,55.44,77990.56,0.0,-0.99022,1e-05,1.52559]
[1777186505869,55.44,77990.48,0.0,-0.99022,1e-05,1.5255]
[1777186506020,55.44,77990.48,0.0,-0.99022,1e-05,1.5255]
[1777186506113,55.44,77982.36,0.0,-0.99029,1e-05,1.51643]
[1777186506918,55.44,77978.11,0.0,-0.99032,1e-05,1.5117]
[1777186512223,55.44,77980.15,0.0,-0.99031,1e-05,1.51397]
[1777186512270,55.44,77980.15,0.0,-0.99031,1e-05,1.51397]
[1777186514248,55.44,77983.89,0.0,-0.99028,1e-05,1.51814]
[1777186514629,55.44,77983.89,0.0,-0.99028,1e-05,1.51814]
[1777186514770,55.44,77982.68,0.0,-0.99029,1e-05,1.51679]
[1777186514975,55.44,77982.99,0.0,-0.99028,1e-05,1.51713]
[1777186516363,55.44,77982.99,0.0,-0.99028,1e-05,1.51713]
[1777186516520,55.44,77982.99,0.0,-0.99028,1e-05,1.51713]
[1777186520468,55.44,77983.56,0.0,-0.99028,1e-05,1.51777]
[1777186520525,55.44,77983.56,0.0,-0.99028,1e-05,1.51777]
[1777186522463,55.44,77986.53,0.0,-0.99026,1e-05,1.52108]
[1777186522518,55.44,77986.53,0.0,-0.99026,1e-05,1.52108]
[1777186522564,55.44,77989.2,0.0,-0.99023,1e-05,1.52407]
[1777186528352,55.44,77989.41,0.0,-0.99023,1e-05,1.52431]
[1777186528523,55.44,77989.41,0.0,-0.99023,1e-05,1.52431]
[1777186529073,55.44,77983.37,0.0,-0.99028,1e-05,1.51756]
[1777186531314,55.44,77984.09,0.0,-0.99028,1e-05,1.51836]
[1777186531519,55.44,77984.09,0.0,-0.99028,1e-05,1.51836]
[1777186531620,55.44,77984.13,0.0,-0.99029,1e-05,1.51671]
[1777186535710,55.44,77985.66,0.0,-0.99027,1e-05,1.51842]
[1777186535770,55.44,77986.32,0.0,-0.99027,1e-05,1.51916]
[1777186538409,55.44,77987.68,0.0,-0.99026,1e-05,1.52068]
[1777186538522,55.44,77987.68,0.0,-0.99026,1e-05,1.52068]
[1777186538848,55.44,77986.15,0.0,-0.99027,1e-05,1.51897]
[1777186539018,55.44,77986.15,0.0,-0.99027,1e-05,1.51897]
[1777186539143,55.44,77987.77,0.0,-0.99026,1e-05,1.52078]
[1777186542336,55.44,77987.2,0.0,-0.99026,1e-05,1.52014]
[1777186542522,55.44,77987.2,0.0,-0.99026,1e-05,1.52014]
[1777186547589,55.44,77988.87,0.0,-0.99025,1e-05,1.52201]
[1777186547768,55.44,77989.76,0.0,-0.99024,1e-05,1.523]
[1777186548544,55.44,77989.76,0.0,-0.99024,1e-05,1.523]
[1777186548587,55.44,77990.81,0.0,-0.99023,1e-05,1.52418]
[1777186548770,55.44,77990.81,0.0,-0.99023,1e-05,1.52418]
[1777186554249,55.44,77991.15,0.0,-0.99023,1e-05,1.52456]
[1777186558004,55.44,77991.91,0.0,-0.99022,1e-05,1.52541]
[1777186558019,55.44,77991.91,0.0,-0.99022,1e-05,1.52541]
[1777186563315,55.44,77992.68,0.0,-0.99022,1e-05,1.52627]
[1777186566826,55.44,77992.64,0.0,-0.99022,1e-05,1.52623]
[1777186567018,55.44,77992.64,0.0,-0.99022,1e-05,1.52623]
[1777186568875,55.44,77992.92,0.0,-0.99021,1e-05,1.52654]
[1777186569020,55.44,77992.92,0.0,-0.99021,1e-05,1.52654]
[1777186569357,55.44,77993.19,0.0,-0.99021,1e-05,1.52684]
[1777186574393,55.44,77993.49,0.0,-0.99021,1e-05,1.52718]
[1777186577640,55.44,77993.53,0.0,-0.99021,1e-05,1.52722]
[1777186577769,55.44,77993.56,0.0,-0.99021,1e-05,1.52726]
[1777186581808,55.44,77995.13,0.0,-0.9902,1e-05,1.52902]
[1777186582022,55.44,77995.13,0.0,-0.9902,1e-05,1.52902]
[1777186583761,55.44,77995.6,0.0,-0.99019,1e-05,1.52955]
[1777186583770,55.44,77995.6,0.0,-0.99019,1e-05,1.52955]
[1777186584463,55.44,77997.63,0.0,-0.99018,1e-05,1.53183]
[1777186587484,55.44,78004.39,0.0,-0.99012,1e-05,1.53944]
[1777186588491,55.44,78010.26,0.0,-0.99007,1e-05,1.54607]
[1777186589922,55.44,78010.27,0.0,-0.99007,1e-05,1.54608]
[1777186590019,55.44,78010.27,0.0,-0.99007,1e-05,1.54608]
[1777186590505,55.44,78010.12,0.0,-0.99007,1e-05,1.54592]
[1777186591512,55.44,78013.33,0.0,-0.99006,1e-05,1.54784]
[1777186595769,55.44,78012.53,0.0,-0.99007,1e-05,1.54693]
[1777186604069,55.44,78013.64,0.0,-0.99006,1e-05,1.54819]
[1777186605776,55.44,78014.1,0.0,-0.99005,1e-05,1.54871]
[1777186607231,55.44,78015.06,0.0,-0.99004,1e-05,1.5498]
[1777186607268,55.44,78015.06,0.0,-0.99004,1e-05,1.5498]
[1777186607624,55.44,78015.36,0.0,-0.99004,1e-05,1.55014]
[1777186612252,55.44,78017.09,0.0,-0.99003,1e-05,1.5521]
[1777186612269,55.44,78017.09,0.0,-0.99003,1e-05,1.5521]
[1777186616959,55.44,78018.47,0.0,-0.99002,1e-05,1.55367]
[1777186617009,55.44,78018.47,0.0,-0.99002,1e-05,1.55367]
[1777186617018,55.44,78018.47,0.0,-0.99002,1e-05,1.55367]
[1777186617694,55.44,78019.01,0.0,-0.99001,1e-05,1.55429]
[1777186622397,55.44,78019.83,0.0,-0.99001,1e-05,1.55522]
[1777186622447,55.44,78019.83,0.0,-0.99001,1e-05,1.55522]
[1777186622519,55.44,78019.83,0.0,-0.99001,1e-05,1.55522]
[1777186622729,55.44,78020.1,0.0,-0.99,1e-05,1.55553]
[1777186627353,55.44,78020.24,0.0,-0.99,1e-05,1.55569]
[1777186627361,55.44,78020.24,0.0,-0.99,1e-05,1.55569]
[1777186627520,55.44,78020.24,0.0,-0.99,1e-05,1.55569]
[1777186627764,55.44,78020.48,0.0,-0.99,1e-05,1.55596]
[1777186632798,55.44,78021.98,0.0,-0.98999,1e-05,1.55767]
[1777186634189,55.44,78021.87,0.0,-0.98999,1e-05,1.55754]
[1777186634241,55.44,78021.87,0.0,-0.98999,1e-05,1.55754]
[1777186634269,55.44,78021.87,0.0,-0.98999,1e-05,1.55754]
[1777186635820,55.44,78023.94,0.0,-0.98997,1e-05,1.5599]
[1777186641862,55.44,78025.11,0.0,-0.98996,1e-05,1.56124]
[1777186648913,55.44,78025.28,0.0,-0.98996,1e-05,1.56143]
[1777186650954,55.44,78025.28,0.0,-0.98996,1e-05,1.56143]
[1777186651019,55.44,78025.28,0.0,-0.98996,1e-05,1.56143]
[1777186651029,55.44,78025.28,0.0,-0.98996,1e-05,1.56143]
[1777186651267,55.44,78025.28,0.0,-0.98996,1e-05,1.56143]
[1777186651329,55.44,78025.28,0.0,-0.98997,1e-05,1.55971]
[1777186657975,55.44,78024.35,0.0,-0.98998,1e-05,1.55865]
[1777186660996,55.44,78021.42,0.0,-0.99,1e-05,1.55531]
[1777186662381,55.44,78021.42,0.0,-0.99,1e-05,1.55531]
[1777186662518,55.44,78021.42,0.0,-0.99,1e-05,1.55531]
[1777186662619,55.44,78017.2,0.0,-0.99004,1e-05,1.55051]
[1777186667039,55.44,78014.07,0.0,-0.99006,1e-05,1.54696]
[1777186669097,55.44,78011.79,0.0,-0.99008,1e-05,1.54438]
[1777186669268,55.44,78011.79,0.0,-0.99008,1e-05,1.54438]
[1777186669402,55.44,78011.79,0.0,-0.99008,1e-05,1.54438]
[1777186669518,55.44,78011.79,0.0,-0.99008,1e-05,1.54438]
[1777186669619,55.44,78010.22,0.0,-0.9901,1e-05,1.54261]
[1777186671067,55.44,78005.65,0.0,-0.99013,1e-05,1.53745]
[1777186673062,55.44,78003.54,0.0,-0.99015,1e-05,1.53507]
[1777186673270,55.44,78003.54,0.0,-0.99015,1e-05,1.53507]
[1777186679122,55.44,78002.39,0.0,-0.99016,1e-05,1.53377]
[1777186681785,55.44,78002.74,0.0,-0.99016,1e-05,1.53417]
[1777186681878,55.44,78002.74,0.0,-0.99016,1e-05,1.53417]
[1777186682018,55.44,78002.71,0.0,-0.99016,1e-05,1.53413]
[1777186682144,55.44,78002.54,0.0,-0.99016,1e-05,1.53394]
[1777186687178,55.44,78002.54,0.0,-0.99016,1e-05,1.53394]
[1777186697249,55.44,78002.54,0.0,-0.99016,1e-05,1.53394]
[1777186702284,55.44,78007.09,0.0,-0.99012,1e-05,1.53907]
[1777186703801,55.44,78007.09,0.0,-0.99012,1e-05,1.53907]
[1777186703946,55.44,78008.07,0.0,-0.99011,1e-05,1.54018]
[1777186704018,55.44,78008.07,0.0,-0.99011,1e-05,1.54018]
[1777186704297,55.44,78007.91,0.0,-0.99011,1e-05,1.54]
[1777186709332,55.44,78008.58,0.0,-0.99011,1e-05,1.54075]
[1777186713360,55.44,78010.42,0.0,-0.9901,1e-05,1.54112]
[1777186714131,55.44,78010.42,0.0,-0.9901,1e-05,1.54112]
[1777186714230,55.44,78010.42,0.0,-0.9901,1e-05,1.54112]
[1777186714270,55.44,78010.42,0.0,-0.9901,1e-05,1.54112]
[1777186714368,55.44,78010.36,0.0,-0.9901,1e-05,1.54105]
[1777186719403,55.44,78011.11,0.0,-0.9901,1e-05,1.5419]
[1777186724437,55.44,78011.41,0.0,-0.9901,1e-05,1.54224]
[1777186727784,55.44,78013.17,0.0,-0.99008,1e-05,1.54423]
[1777186727877,55.44,78013.17,0.0,-0.99008,1e-05,1.54423]
[1777186727883,55.44,78014.21,0.0,-0.99007,1e-05,1.54541]
[1777186728019,55.44,78014.21,0.0,-0.99007,1e-05,1.54541]
[1777186733501,55.44,78014.22,0.0,-0.99007,1e-05,1.54542]
[1777186738535,55.44,78014.36,0.0,-0.99007,1e-05,1.54558]
[1777186743571,55.44,78016.08,0.0,-0.99006,1e-05,1.54753]
[1777186744299,55.44,78016.08,0.0,-0.99006,1e-05,1.54753]
[1777186744407,55.44,78016.08,0.0,-0.99006,1e-05,1.54753]
[1777186744518,55.44,78016.08,0.0,-0.99006,1e-05,1.54753]
[1777186744578,55.44,78016.11,0.0,-0.99006,1e-05,1.54756]
[1777186750619,55.44,78016.75,0.0,-0.99005,1e-05,1.54829]
[1777186753481,55.44,78017.11,0.0,-0.99005,1e-05,1.54869]
[1777186753518,55.44,78017.11,0.0,-0.99005,1e-05,1.54869]
[1777186753610,55.44,78017.11,0.0,-0.99005,1e-05,1.54869]
[1777186753769,55.44,78017.11,0.0,-0.99005,1e-05,1.54869]
[1777186753847,55.44,78017.33,0.0,-0.99005,1e-05,1.54894]
[1777186760690,55.44,78017.53,0.0,-0.99005,1e-05,1.54917]
[1777186767245,55.44,78017.43,0.0,-0.99005,1e-05,1.54906]
[1777186772570,55.44,78017.66,0.0,-0.99006,1e-05,1.5476]
[1777186772771,55.44,78017.66,0.0,-0.99006,1e-05,1.5476]
[1777186775459,55.44,78018.97,0.0,-0.99004,1e-05,1.54909]
[1777186775521,55.44,78018.97,0.0,-0.99004,1e-05,1.54909]
[1777186775795,55.44,78020.57,0.0,-0.99003,1e-05,1.5509]
[1777186780151,55.44,78021.32,0.0,-0.99003,1e-05,1.55176]
[1777186780267,55.44,78021.32,0.0,-0.99003,1e-05,1.55176]
[1777186783638,55.44,78023.63,0.0,-0.99001,1e-05,1.55438]
[1777186783774,55.44,78023.63,0.0,-0.99001,1e-05,1.55438]
[1777186783853,55.44,78022.35,0.0,-0.99002,1e-05,1.55293]
[1777186788888,55.44,78021.34,0.0,-0.99003,1e-05,1.55178]
[1777186793922,55.44,78021.51,0.0,-0.99002,1e-05,1.55197]
[1777186796302,55.44,78021.21,0.0,-0.99003,1e-05,1.55163]
[1777186796518,55.44,78021.21,0.0,-0.99003,1e-05,1.55163]
[1777186800972,55.44,78029.95,0.0,-0.98995,1e-05,1.56159]
[1777186801979,55.44,78035.89,0.0,-0.98991,1e-05,1.56838]
[1777186802986,55.44,78040.87,0.0,-0.98986,1e-05,1.5741]
[1777186804626,55.44,78041.29,0.0,-0.98986,1e-05,1.57458]
[1777186804770,55.44,78041.29,0.0,-0.98986,1e-05,1.57458]
[1777186804844,55.44,78041.29,0.0,-0.98986,1e-05,1.57458]
[1777186805019,55.44,78041.53,0.0,-0.98986,1e-05,1.57485]
[1777186811071,55.45,78039.63,0.0,-0.98987,1e-05,1.5733]
[1777186812078,55.45,78036.73,0.0,-0.98989,1e-05,1.57014]
[1777186813372,55.45,78036.73,0.0,-0.98989,1e-05,1.57014]
[1777186813519,55.45,78036.73,0.0,-0.98989,1e-05,1.57014]
[1777186819128,55.46,78036.87,0.0,-0.98988,1e-05,1.5715]
[1777186825170,55.65,78036.34,0.0,-0.98966,1e-05,1.60149]
[1777186831212,55.71,78036.84,0.0,-0.9896,1e-05,1.60891]
[1777186836247,55.73,78037.45,0.0,-0.98958,1e-05,1.61245]
[1777186837964,55.73,78037.45,0.0,-0.98958,1e-05,1.61245]
[1777186838017,55.73,78037.45,0.0,-0.98958,1e-05,1.61245]
[1777186838195,55.73,78037.39,0.0,-0.98957,1e-05,1.6135]
[1777186838268,55.73,78037.39,0.0,-0.98957,1e-05,1.6135]
[1777186838296,55.73,78037.53,0.0,-0.98957,1e-05,1.61366]
[1777186845310,55.76,78038.18,0.0,-0.98953,1e-05,1.61829]
[1777186846911,55.76,78038.18,0.0,-0.98953,1e-05,1.61829]
[1777186847018,55.76,78038.18,0.0,-0.98953,1e-05,1.61829]
[1777186853365,55.78,78039.06,0.0,-0.98949,1e-05,1.62363]
[1777186855121,55.79,78039.0,0.0,-0.98949,1e-05,1.62409]
[1777186855268,55.79,78039.0,0.0,-0.98949,1e-05,1.62409]
[1777186855400,55.79,78039.0,0.0,-0.98949,1e-05,1.62409]
[1777186855518,55.79,78039.0,0.0,-0.98949,1e-05,1.62409]
[1777186855619,55.79,78038.97,0.0,-0.98949,1e-05,1.62459]
[1777186861427,55.81,78038.07,0.0,-0.98947,1e-05,1.62671]
[1777186864465,55.82,78038.1,0.0,-0.98946,1e-05,1.62779]
[1777186864518,55.82,78038.1,0.0,-0.98946,1e-05,1.62779]
[1777186874517,55.85,78038.04,0.0,-0.98942,1e-05,1.63343]
[1777186879553,55.87,78037.85,0.0,-0.9894,1e-05,1.63577]
[1777186886398,55.88,78037.95,0.0,-0.98939,1e-05,1.63793]
[1777186886518,55.88,78037.95,0.0,-0.98939,1e-05,1.63793]
[1777186886559,55.88,78037.95,0.0,-0.98939,1e-05,1.63793]
[1777186886771,55.88,78037.95,0.0,-0.98939,1e-05,1.63793]
[1777186886870,55.9,78037.95,0.0,-0.98937,1e-05,1.63996]
[1777186895234,55.9,78037.94,0.0,-0.98937,1e-05,1.64096]
[1777186898687,55.93,78032.97,0.0,-0.98939,1e-05,1.63784]
[1777186900419,55.93,78031.59,0.0,-0.9894,1e-05,1.63621]
[1777186900518,55.93,78031.59,0.0,-0.9894,1e-05,1.63621]
[1777186901708,55.99,78034.17,0.0,-0.9893,1e-05,1.64932]
[1777186903210,56.03,78035.32,0.0,-0.98925,1e-05,1.65565]
[1777186903268,56.03,78035.32,0.0,-0.98925,1e-05,1.65565]
[1777186903275,56.03,78035.32,0.0,-0.98925,1e-05,1.65565]
[1777186903518,56.03,78035.32,0.0,-0.98925,1e-05,1.65565]
[1777186903724,56.06,78038.07,0.0,-0.98919,1e-05,1.6637]
[1777186908757,56.1,78037.81,0.0,-0.98915,1e-05,1.66987]
[1777186910771,56.13,78042.97,0.0,-0.98907,1e-05,1.68095]
[1777186911469,56.13,78042.97,0.0,-0.98907,1e-05,1.68095]
[1777186911525,56.13,78042.97,0.0,-0.98907,1e-05,1.68095]
[1777186916813,56.28,78044.21,0.0,-0.98887,1e-05,1.70741]
[1777186919636,56.33,78043.41,0.0,-0.98882,1e-05,1.71402]
[1777186919769,56.33,78043.41,0.0,-0.98882,1e-05,1.71402]
[1777186919899,56.33,78043.41,0.0,-0.98882,1e-05,1.71402]
[1777186920019,56.33,78043.41,0.0,-0.98882,1e-05,1.71402]
[1777186920089,56.35,78042.42,0.0,-0.9888,1e-05,1.71653]
[1777186926883,56.39,78041.02,0.0,-0.98877,1e-05,1.72068]
[1777186930994,56.39,78039.92,0.0,-0.98877,1e-05,1.72045]
[1777186931021,56.39,78039.92,0.0,-0.98877,1e-05,1.72045]
[1777186938968,56.42,78039.65,0.0,-0.98875,1e-05,1.72343]
[1777186950045,56.44,78039.47,0.0,-0.98872,1e-05,1.72722]
[1777186950543,56.44,78039.47,0.0,-0.98872,1e-05,1.72722]
[1777186950769,56.44,78039.47,0.0,-0.98872,1e-05,1.72722]
[1777186950847,56.44,78039.47,0.0,-0.98872,1e-05,1.72722]
[1777186951017,56.44,78039.47,0.0,-0.98872,1e-05,1.72722]
[1777186951065,56.44,78039.47,0.0,-0.98873,1e-05,1.72573]
[1777186957093,56.46,78039.41,0.0,-0.98871,1e-05,1.72783]
[1777186962129,56.47,78039.56,0.0,-0.9887,1e-05,1.72982]
[1777186966437,56.47,78039.56,0.0,-0.9887,1e-05,1.72982]
[1777186966518,56.47,78039.56,0.0,-0.9887,1e-05,1.72982]
[1777186973206,56.49,78039.4,0.0,-0.98867,1e-05,1.73355]
[1777186980255,56.51,78039.08,0.0,-0.98865,1e-05,1.73564]
[1777186985206,56.51,78039.47,0.0,-0.98864,1e-05,1.73752]
[1777186985287,56.51,78039.47,0.0,-0.98864,1e-05,1.73752]
[1777186985910,56.51,78039.47,0.0,-0.98864,1e-05,1.73752]
[1777186986021,56.51,78039.47,0.0,-0.98864,1e-05,1.73752]
[1777186986114,56.52,78038.81,0.0,-0.98864,1e-05,1.73742]
[1777186987304,56.52,78034.31,0.0,-0.98868,1e-05,1.73227]
[1777186997375,56.54,78033.73,0.0,-0.98866,1e-05,1.7351]
[1777186999197,56.54,78033.73,0.0,-0.98866,1e-05,1.7351]
[1777186999271,56.55,78034.56,0.0,-0.98865,1e-05,1.73646]
[1777187004725,56.55,78035.7,0.0,-0.98863,1e-05,1.73922]
[1777187004772,56.55,78035.7,0.0,-0.98863,1e-05,1.73922]
[1777187004826,56.56,78035.7,0.0,-0.98862,1e-05,1.7399]
[1777187011276,56.57,78035.52,0.0,-0.98861,1e-05,1.74104]
[1777187011518,56.57,78035.52,0.0,-0.98861,1e-05,1.74104]
[1777187017515,56.59,78035.85,0.0,-0.9886,1e-05,1.74262]
[1777187021988,56.59,78035.3,0.0,-0.9886,1e-05,1.74296]
[1777187022018,56.59,78035.3,0.0,-0.9886,1e-05,1.74296]
[1777187022458,56.6,78035.3,0.0,-0.98859,1e-05,1.74363]
[1777187022522,56.6,78035.3,0.0,-0.98859,1e-05,1.74363]
[1777187022549,56.6,78034.21,0.0,-0.9886,1e-05,1.7423]
[1777187030606,56.61,78032.0,0.0,-0.9886,1e-05,1.74223]
[1777187031416,56.61,78032.0,0.0,-0.9886,1e-05,1.74223]
[1777187031525,56.61,78032.0,0.0,-0.9886,1e-05,1.74223]
[1777187031612,56.63,78028.98,0.0,-0.9886,1e-05,1.74181]
[1777187032620,56.65,78026.02,0.0,-0.98861,1e-05,1.74145]
[1777187040180,56.73,78026.35,0.0,-0.98851,1e-05,1.75442]
[1777187040267,56.78,78026.77,0.0,-0.98844,1e-05,1.76364]
[1777187041064,56.78,78026.77,0.0,-0.98844,1e-05,1.76364]
[1777187041121,56.82,78027.58,0.0,-0.98839,1e-05,1.7701]
[1777187041268,56.82,78027.58,0.0,-0.98839,1e-05,1.7701]
[1777187043136,56.82,78027.63,0.0,-0.98839,1e-05,1.77016]
[1777187043269,56.85,78027.32,0.0,-0.98835,1e-05,1.77499]
[1777187043697,56.85,78031.1,0.0,-0.98832,1e-05,1.77968]
[1777187044703,56.86,78033.79,0.0,-0.98827,1e-05,1.78548]
[1777187049739,56.91,78033.97,0.0,-0.98822,1e-05,1.7931]
[1777187051586,56.91,78033.97,0.0,-0.98822,1e-05,1.7931]
[1777187051768,56.91,78033.97,0.0,-0.98822,1e-05,1.7931]
[1777187052385,56.91,78034.46,0.0,-0.98821,1e-05,1.79417]
[1777187052518,56.91,78034.46,0.0,-0.98821,1e-05,1.79417]
[1777187052760,56.91,78035.09,0.0,-0.9882,1e-05,1.79518]
[1777187057669,56.92,78034.77,0.0,-0.9882,1e-05,1.79566]
[1777187057778,56.92,78034.77,0.0,-0.9882,1e-05,1.79566]
[1777187061966,56.92,78032.26,0.0,-0.98821,1e-05,1.79343]
[1777187062020,56.92,78032.26,0.0,-0.98821,1e-05,1.79343]
[1777187062067,56.93,78032.27,0.0,-0.98821,1e-05,1.79389]
[1777187068873,56.95,78031.24,0.0,-0.98819,1e-05,1.79597]
[1777187069441,56.95,78031.24,0.0,-0.98819,1e-05,1.79597]
[1777187069524,56.95,78031.24,0.0,-0.98819,1e-05,1.79597]
[1777187075884,56.95,78031.27,0.0,-0.9882,1e-05,1.79498]
[1777187076019,56.95,78031.27,0.0,-0.9882,1e-05,1.79498]
[1777187076582,56.96,78031.94,0.0,-0.98819,1e-05,1.79669]
[1777187076768,56.96,78031.94,0.0,-0.98819,1e-05,1.79669]
[1777187076929,56.96,78031.32,0.0,-0.98819,1e-05,1.79592]
[1777187081964,56.96,78031.29,0.0,-0.98818,1e-05,1.79697]
[1777187084705,56.97,78031.43,0.0,-0.98818,1e-05,1.79757]
[1777187084768,56.97,78031.43,0.0,-0.98818,1e-05,1.79757]
[1777187088348,56.97,78031.13,0.0,-0.98817,1e-05,1.79827]
[1777187088517,56.97,78031.13,0.0,-0.98817,1e-05,1.79827]
[1777187088577,56.97,78031.13,0.0,-0.98817,1e-05,1.79827]
[1777187088768,56.97,78031.13,0.0,-0.98817,1e-05,1.79827]
[1777187089016,56.97,78029.57,0.0,-0.98819,1e-05,1.79653]
[1777187090023,56.97,78027.08,0.0,-0.98821,1e-05,1.79365]
[1777187092338,56.98,78026.84,0.0,-0.98821,1e-05,1.79379]
[1777187092522,56.98,78026.84,0.0,-0.98821,1e-05,1.79379]
[1777187097290,56.99,78027.09,0.0,-0.98818,1e-05,1.79691]
[1777187097077,57.0,78024.21,0.0,-0.98821,1e-05,1.79354]
[1777187097523,57.0,78024.21,0.0,-0.98821,1e-05,1.79354]
[1777187098239,57.0,78024.21,0.0,-0.98821,1e-05,1.79354]
[1777187098268,57.0,78024.21,0.0,-0.98821,1e-05,1.79354]
[1777187098299,57.0,78022.59,0.0,-0.98822,1e-05,1.79174]
[1777187104126,57.01,78021.52,0.0,-0.98822,1e-05,1.79173]
[1777187109161,57.01,78021.39,0.0,-0.98822,1e-05,1.79267]
[1777187114196,57.02,78021.45,0.0,-0.98821,1e-05,1.79384]
[1777187117344,57.02,78022.37,0.0,-0.98819,1e-05,1.79564]
[1777187117518,57.02,78022.37,0.0,-0.98819,1e-05,1.79564]
[1777187120238,57.03,78025.64,0.0,-0.98816,1e-05,1.80035]
[1777187120343,57.03,78025.64,0.0,-0.98816,1e-05,1.80035]
[1777187120517,57.03,78025.64,0.0,-0.98816,1e-05,1.80035]
[1777187121245,57.03,78025.04,0.0,-0.98816,1e-05,1.79981]
[1777187126280,57.03,78024.98,0.0,-0.98815,1e-05,1.80077]
[1777187126436,57.03,78024.98,0.0,-0.98815,1e-05,1.80077]
[1777187130855,57.04,78026.17,0.0,-0.98814,1e-05,1.80308]
[1777187131023,57.04,78026.17,0.0,-0.98814,1e-05,1.80308]
[1777187131315,57.04,78027.19,0.0,-0.98814,1e-05,1.80265]
[1777187132322,57.04,78032.56,0.0,-0.98809,1e-05,1.80957]
[1777187137356,57.05,78033.1,0.0,-0.98807,1e-05,1.81122]
[1777187142391,57.05,78033.23,0.0,-0.98807,1e-05,1.81235]
[1777187147427,57.06,78033.04,0.0,-0.98806,1e-05,1.81308]
[1777187151299,57.08,78036.45,0.0,-0.988,1e-05,1.82153]
[1777187151455,57.08,78040.38,0.0,-0.98796,1e-05,1.82648]
[1777187156490,57.09,78040.02,0.0,-0.98796,1e-05,1.82687]
[1777187161366,57.09,78039.82,0.0,-0.98795,1e-05,1.82711]
[1777187161772,57.09,78039.76,0.0,-0.98795,1e-05,1.82737]
[1777187167567,57.1,78039.61,0.0,-0.98795,1e-05,1.82815]
[1777187170588,57.1,78035.13,0.0,-0.98799,1e-05,1.82298]
[1777187171507,57.1,78035.13,0.0,-0.98799,1e-05,1.82298]
[1777187171518,57.1,78035.13,0.0,-0.98799,1e-05,1.82298]
[1777187171595,57.1,78032.58,0.0,-0.98801,1e-05,1.81994]
[1777187172499,57.1,78032.58,0.0,-0.98801,1e-05,1.81994]
[1777187172519,57.1,78032.58,0.0,-0.98801,1e-05,1.81994]
[1777187177637,57.17,78030.65,0.0,-0.98795,1e-05,1.82767]
[1777187182673,57.2,78030.72,0.0,-0.9879,1e-05,1.83419]
[1777187184082,57.2,78030.72,0.0,-0.9879,1e-05,1.83419]
[1777187184269,57.2,78030.72,0.0,-0.9879,1e-05,1.83419]
[1777187184287,57.21,78030.61,0.0,-0.9879,1e-05,1.83436]
[1777187185055,57.21,78030.61,0.0,-0.9879,1e-05,1.83436]
[1777187185268,57.21,78030.61,0.0,-0.9879,1e-05,1.83436]
[1777187190729,57.21,78030.54,0.0,-0.98789,1e-05,1.83518]
[1777187191480,57.21,78030.54,0.0,-0.98789,1e-05,1.83518]
[1777187191521,57.21,78030.54,0.0,-0.98789,1e-05,1.83518]
[1777187192336,57.21,78030.54,0.0,-0.98789,1e-05,1.83518]
[1777187191736,57.21,78030.28,0.0,-0.98791,1e-05,1.83307]
[1777187192518,57.21,78030.28,0.0,-0.98791,1e-05,1.83307]
[1777187197777,57.23,78026.95,0.0,-0.98792,1e-05,1.83121]
[1777187204828,57.25,78027.08,0.0,-0.98789,1e-05,1.83525]
[1777187205951,57.25,78027.08,0.0,-0.98789,1e-05,1.83525]
[1777187206019,57.25,78027.08,0.0,-0.98789,1e-05,1.83525]
[1777187206053,57.25,78027.86,0.0,-0.98788,1e-05,1.83638]
[1777187207030,57.25,78027.86,0.0,-0.98788,1e-05,1.83638]
[1777187207268,57.25,78027.86,0.0,-0.98788,1e-05,1.83638]
[1777187212884,57.31,78028.06,0.0,-0.9878,1e-05,1.84635]
[1777187214469,57.32,78028.14,0.0,-0.98779,1e-05,1.84773]
[1777187214517,57.32,78028.14,0.0,-0.98779,1e-05,1.84773]
[1777187215309,57.32,78028.14,0.0,-0.98779,1e-05,1.84773]
[1777187215378,57.33,78027.88,0.0,-0.98778,1e-05,1.84987]
[1777187215518,57.33,78027.88,0.0,-0.98778,1e-05,1.84987]
[1777187225974,57.35,78028.44,0.0,-0.98775,1e-05,1.85285]
[1777187227433,57.35,78028.44,0.0,-0.98775,1e-05,1.85285]
[1777187227523,57.35,78029.01,0.0,-0.98775,1e-05,1.85369]
[1777187227988,57.35,78028.18,0.0,-0.98775,1e-05,1.85275]
[1777187228450,57.35,78028.18,0.0,-0.98775,1e-05,1.85275]
[1777187228523,57.35,78028.18,0.0,-0.98775,1e-05,1.85275]
[1777187231010,57.35,78031.52,0.0,-0.98772,1e-05,1.85734]
[1777187233618,57.35,78030.57,0.0,-0.98773,1e-05,1.85635]
[1777187233773,57.35,78030.57,0.0,-0.98773,1e-05,1.85635]
[1777187234162,57.35,78030.57,0.0,-0.98773,1e-05,1.85635]
[1777187234269,57.35,78030.57,0.0,-0.98773,1e-05,1.85635]
[1777187234370,57.35,78031.13,0.0,-0.98772,1e-05,1.85728]
[1777187241080,57.36,78031.45,0.0,-0.98771,1e-05,1.85833]
[1777187242184,57.36,78031.45,0.0,-0.98771,1e-05,1.85833]
[1777187242269,57.36,78031.45,0.0,-0.98771,1e-05,1.85833]
[1777187242370,57.36,78031.81,0.0,-0.98771,1e-05,1.859]
[1777187243315,57.36,78031.81,0.0,-0.98771,1e-05,1.859]
[1777187243518,57.36,78031.54,0.0,-0.98771,1e-05,1.85876]
[1777187250144,57.36,78031.15,0.0,-0.98771,1e-05,1.85889]
[1777187255337,57.36,78028.56,0.0,-0.98774,1e-05,1.85419]
[1777187255370,57.36,78029.06,0.0,-0.98774,1e-05,1.85494]
[1777187255519,57.36,78029.06,0.0,-0.98774,1e-05,1.85494]
[1777187256355,57.36,78029.06,0.0,-0.98774,1e-05,1.85494]
[1777187256518,57.37,78029.04,0.0,-0.98774,1e-05,1.85502]
[1777187262227,57.37,78028.31,0.0,-0.98774,1e-05,1.85477]
[1777187263198,57.37,78028.31,0.0,-0.98774,1e-05,1.85477]
[1777187263269,57.37,78028.31,0.0,-0.98774,1e-05,1.85477]
[1777187263300,57.37,78028.31,0.0,-0.98774,1e-05,1.85488]
[1777187263829,57.37,78028.31,0.0,-0.98774,1e-05,1.85488]
[1777187264018,57.37,78028.31,0.0,-0.98774,1e-05,1.85488]
[1777187272301,57.38,78027.91,0.0,-0.98773,1e-05,1.85537]
[1777187274261,57.38,78028.21,0.0,-0.98773,1e-05,1.85586]
[1777187274268,57.38,78028.21,0.0,-0.98773,1e-05,1.85586]
[1777187274315,57.38,78027.78,0.0,-0.98773,1e-05,1.85542]
[1777187275322,57.38,78024.62,0.0,-0.98776,1e-05,1.85152]
[1777187276249,57.38,78024.62,0.0,-0.98776,1e-05,1.85152]
[1777187276268,57.38,78024.62,0.0,-0.98776,1e-05,1.85152]
[1777187276328,57.38,78019.72,0.0,-0.98781,1e-05,1.84542]
[1777187282371,57.38,78020.13,0.0,-0.9878,1e-05,1.8467]
[1777187283443,57.38,78020.13,0.0,-0.9878,1e-05,1.8467]
[1777187283518,57.38,78019.93,0.0,-0.9878,1e-05,1.84657]
[1777187284345,57.38,78019.93,0.0,-0.9878,1e-05,1.84657]
[1777187284384,57.39,78020.13,0.0,-0.9878,1e-05,1.84695]
[1777187284518,57.39,78020.13,0.0,-0.9878,1e-05,1.84695]
[1777187290427,57.39,78019.35,0.0,-0.9878,1e-05,1.84669]
[1777187294299,57.39,78019.57,0.0,-0.98779,1e-05,1.84732]
[1777187294454,57.39,78019.73,0.0,-0.98779,1e-05,1.84765]
[1777187294518,57.39,78019.73,0.0,-0.98779,1e-05,1.84765]
[1777187295403,57.39,78019.73,0.0,-0.98779,1e-05,1.84765]
[1777187295462,57.39,78019.69,0.0,-0.98779,1e-05,1.84771]
[1777187295523,57.39,78019.69,0.0,-0.98779,1e-05,1.84771]
[1777187301504,57.4,78019.73,0.0,-0.98778,1e-05,1.84845]
[1777187306539,57.4,78019.8,0.0,-0.98778,1e-05,1.84911]
[1777187311574,57.4,78019.45,0.0,-0.98779,1e-05,1.8473]
[1777187316198,57.41,78019.59,0.0,-0.98779,1e-05,1.84771]
[1777187316268,57.41,78019.59,0.0,-0.98779,1e-05,1.84771]
[1777187316300,57.41,78019.55,0.0,-0.98778,1e-05,1.848]
[1777187317230,57.41,78019.55,0.0,-0.98778,1e-05,1.848]
[1777187317269,57.41,78019.55,0.0,-0.98778,1e-05,1.848]
[1777187322651,57.41,78019.53,0.0,-0.98778,1e-05,1.84866]
[1777187324039,57.41,78019.53,0.0,-0.98778,1e-05,1.84866]
[1777187324268,57.41,78019.53,0.0,-0.98778,1e-05,1.84866]
[1777187324369,57.41,78019.2,0.0,-0.98778,1e-05,1.84847]
[1777187324915,57.41,78019.2,0.0,-0.98778,1e-05,1.84847]
[1777187325018,57.41,78019.2,0.0,-0.98778,1e-05,1.84847]
[1777187330961,57.42,78020.53,0.0,-0.98776,1e-05,1.8507]
[1777187331018,57.42,78020.53,0.0,-0.98776,1e-05,1.8507]
[1777187331063,57.42,78020.53,0.0,-0.98776,1e-05,1.8508]
[1777187331872,57.42,78020.53,0.0,-0.98776,1e-05,1.8508]
[1777187332018,57.42,78020.53,0.0,-0.98776,1e-05,1.8508]
[1777187335743,57.42,78018.04,0.0,-0.98778,1e-05,1.84818]
[1777187338638,57.43,78017.86,0.0,-0.98777,1e-05,1.85009]
[1777187338769,57.43,78017.86,0.0,-0.98777,1e-05,1.85009]
[1777187338868,57.44,78018.06,0.0,-0.98776,1e-05,1.85137]
[1777187339577,57.44,78018.06,0.0,-0.98776,1e-05,1.85137]
[1777187339768,57.44,78018.06,0.0,-0.98776,1e-05,1.85137]
[1777187345773,57.44,78017.26,0.0,-0.98776,1e-05,1.85086]
[1777187346020,57.44,78017.26,0.0,-0.98776,1e-05,1.85086]
[1777187346117,57.44,78015.21,0.0,-0.98778,1e-05,1.84847]
[1777187346701,57.44,78015.21,0.0,-0.98778,1e-05,1.84847]
[1777187346769,57.44,78015.21,0.0,-0.98778,1e-05,1.84847]
[1777187352400,57.45,78015.62,0.0,-0.98777,1e-05,1.8495]
[1777187352521,57.45,78015.62,0.0,-0.98777,1e-05,1.8495]
[1777187352502,57.45,78015.59,0.0,-0.98777,1e-05,1.84967]
[1777187353162,57.45,78015.59,0.0,-0.98777,1e-05,1.84967]
[1777187353269,57.45,78015.59,0.0,-0.98777,1e-05,1.84967]
[1777187353370,57.45,78015.13,0.0,-0.98777,1e-05,1.84918]
[1777187358904,57.45,78015.64,0.0,-0.98777,1e-05,1.85032]
[1777187365953,57.46,78015.79,0.0,-0.98776,1e-05,1.85119]
[1777187370988,57.46,78015.13,0.0,-0.98776,1e-05,1.85082]
[1777187376022,57.46,78015.09,0.0,-0.98777,1e-05,1.8493]
[1777187379571,57.46,78015.1,0.0,-0.98777,1e-05,1.8495]
[1777187379775,57.46,78015.1,0.0,-0.98777,1e-05,1.8495]
[1777187380051,57.46,78014.75,0.0,-0.98777,1e-05,1.84925]
[1777187380891,57.46,78014.75,0.0,-0.98777,1e-05,1.84925]
[1777187381018,57.46,78014.75,0.0,-0.98777,1e-05,1.84925]
[1777187390490,57.47,78014.92,0.0,-0.98777,1e-05,1.84993]
[1777187390521,57.47,78014.92,0.0,-0.98777,1e-05,1.84993]
[1777187393773,57.47,78015.34,0.0,-0.98776,1e-05,1.85121]
[1777187394149,57.47,78015.27,0.0,-0.98776,1e-05,1.85121]
[1777187395844,57.47,78014.4,0.0,-0.98776,1e-05,1.8502]
[1777187396019,57.47,78014.4,0.0,-0.98776,1e-05,1.8502]
[1777187402205,57.48,78015.34,0.0,-0.98775,1e-05,1.85202]
[1777187408247,57.48,78015.18,0.0,-0.98775,1e-05,1.85234]
[1777187410137,57.48,78015.01,0.0,-0.98775,1e-05,1.85222]
[1777187410268,57.48,78015.01,0.0,-0.98775,1e-05,1.85222]
[1777187410986,57.48,78015.35,0.0,-0.98774,1e-05,1.85282]
[1777187411018,57.48,78015.35,0.0,-0.98774,1e-05,1.85282]
[1777187411268,57.48,78015.41,0.0,-0.98774,1e-05,1.8529]
[1777187422345,57.49,78015.42,0.0,-0.98774,1e-05,1.85394]
[1777187427380,57.49,78014.87,0.0,-0.98774,1e-05,1.85366]
[1777187431510,57.49,78014.91,0.0,-0.98774,1e-05,1.85396]
[1777187431518,57.49,78014.91,0.0,-0.98774,1e-05,1.85396]
[1777187437450,57.49,78016.56,0.0,-0.98773,1e-05,1.8547]
[1777187439205,57.49,78016.03,0.0,-0.98773,1e-05,1.85411]
[1777187439268,57.49,78016.03,0.0,-0.98773,1e-05,1.85411]
[1777187440051,57.5,78015.85,0.0,-0.98773,1e-05,1.85396]
[1777187440268,57.5,78015.85,0.0,-0.98773,1e-05,1.85396]
[1777187440471,57.5,78016.01,0.0,-0.98773,1e-05,1.85425]
[1777187443633,57.5,78016.2,0.0,-0.98773,1e-05,1.85465]
[1777187443769,57.5,78017.45,0.0,-0.98772,1e-05,1.85632]
[1777187447833,57.5,78019.36,0.0,-0.9877,1e-05,1.85906]
[1777187448019,57.5,78019.36,0.0,-0.9877,1e-05,1.85906]
[1777187449536,57.5,78018.85,0.0,-0.9877,1e-05,1.85849]
[1777187449621,57.5,78019.73,0.0,-0.98769,1e-05,1.85968]
[1777187449774,57.5,78019.73,0.0,-0.98769,1e-05,1.85968]
[1777187455576,57.5,78019.99,0.0,-0.98768,1e-05,1.86047]
[1777187457567,57.5,78020.98,0.0,-0.98767,1e-05,1.8618]
[1777187457769,57.5,78023.58,0.0,-0.98765,1e-05,1.86519]
[1777187458597,57.5,78026.56,0.0,-0.98762,1e-05,1.86906]
[1777187463631,57.51,78024.59,0.0,-0.98764,1e-05,1.86687]
[1777187464566,57.51,78024.59,0.0,-0.98764,1e-05,1.86687]
[1777187464768,57.51,78024.38,0.0,-0.98764,1e-05,1.86667]
[1777187465661,57.51,78024.38,0.0,-0.98764,1e-05,1.86667]
[1777187465673,57.51,78024.38,0.0,-0.98764,1e-05,1.86674]
[1777187465771,57.51,78024.38,0.0,-0.98764,1e-05,1.86674]
[1777187475822,57.51,78024.14,0.0,-0.98764,1e-05,1.86691]
[1777187476023,57.51,78024.14,0.0,-0.98764,1e-05,1.86691]
[1777187477731,57.51,78031.13,0.0,-0.98757,1e-05,1.87618]
[1777187482328,57.51,78033.82,0.0,-0.98754,1e-05,1.87979]
[1777187482520,57.51,78033.82,0.0,-0.98754,1e-05,1.87979]
[1777187482622,57.51,78033.55,0.0,-0.98754,1e-05,1.87955]
[1777187488067,57.51,78033.82,0.0,-0.98754,1e-05,1.8801]
[1777187488268,57.51,78033.82,0.0,-0.98754,1e-05,1.8801]
[1777187496865,57.52,78033.68,0.0,-0.98755,1e-05,1.87849]
[1777187505928,57.52,78032.1,0.0,-0.98756,1e-05,1.87703]
[1777187510963,57.53,78032.92,0.0,-0.98754,1e-05,1.879]
[1777187517005,57.54,78033.21,0.0,-0.98753,1e-05,1.88087]
[1777187519155,57.54,78033.03,0.0,-0.98753,1e-05,1.8807]
[1777187519267,57.54,78033.03,0.0,-0.98753,1e-05,1.8807]
[1777187519973,57.54,78033.0,0.0,-0.98753,1e-05,1.88072]
[1777187520019,57.54,78033.0,0.0,-0.98753,1e-05,1.88072]
[1777187520027,57.54,78033.18,0.0,-0.98753,1e-05,1.88101]
[1777187525062,57.54,78033.11,0.0,-0.98753,1e-05,1.88123]
[1777187531104,57.55,78032.92,0.0,-0.98751,1e-05,1.88298]
[1777187534689,57.55,78032.91,0.0,-0.98751,1e-05,1.8836]
[1777187534768,57.56,78032.91,0.0,-0.9875,1e-05,1.88473]
[1777187542181,57.57,78032.67,0.0,-0.98749,1e-05,1.88625]
[1777187547216,57.57,78032.48,0.0,-0.98749,1e-05,1.88627]
[1777187555272,57.58,78032.67,0.0,-0.98749,1e-05,1.88496]
[1777187560642,57.58,78032.46,0.0,-0.9875,1e-05,1.88491]
[1777187560776,57.58,78032.46,0.0,-0.9875,1e-05,1.88491]
[1777187561496,57.58,78032.46,0.0,-0.98749,1e-05,1.88502]
[1777187561521,57.58,78032.46,0.0,-0.98749,1e-05,1.88502]
[1777187561622,57.58,78032.46,0.0,-0.98749,1e-05,1.88507]
[1777187567356,57.58,78032.45,0.0,-0.98749,1e-05,1.88533]
[1777187568374,57.58,78032.45,0.0,-0.98749,1e-05,1.88533]
[1777187568517,57.58,78032.45,0.0,-0.98749,1e-05,1.88533]
[1777187574405,57.58,78030.57,0.0,-0.98751,1e-05,1.8833]
[1777187577399,57.58,78030.15,0.0,-0.98751,1e-05,1.88288]
[1777187577517,57.58,78030.15,0.0,-0.98751,1e-05,1.88288]
[1777187578305,57.58,78029.9,0.0,-0.98751,1e-05,1.88268]
[1777187578518,57.58,78029.9,0.0,-0.98751,1e-05,1.88268]
[1777187578619,57.58,78030.13,0.0,-0.98751,1e-05,1.88303]
[1777187584475,57.59,78030.12,0.0,-0.98751,1e-05,1.88331]
[1777187589510,57.59,78030.02,0.0,-0.98751,1e-05,1.88352]
[1777187595552,57.59,78030.88,0.0,-0.98749,1e-05,1.88495]
[1777187596356,57.59,78030.88,0.0,-0.98749,1e-05,1.88495]
[1777187596522,57.59,78030.88,0.0,-0.98749,1e-05,1.88495]
[1777187601594,57.59,78033.16,0.0,-0.98747,1e-05,1.88819]
[1777187604198,57.59,78033.17,0.0,-0.98747,1e-05,1.88829]
[1777187604268,57.59,78033.17,0.0,-0.98747,1e-05,1.88829]
[1777187605277,57.59,78032.7,0.0,-0.98747,1e-05,1.88773]
[1777187605522,57.59,78032.7,0.0,-0.98747,1e-05,1.88773]
[1777187605622,57.59,78032.82,0.0,-0.98747,1e-05,1.88793]
[1777187607771,57.59,78032.82,0.0,-0.98747,1e-05,1.88793]
[1777187617706,57.6,78032.98,0.0,-0.98748,1e-05,1.88668]
[1777187618916,57.6,78032.85,0.0,-0.98748,1e-05,1.88655]
[1777187619017,57.6,78032.85,0.0,-0.98748,1e-05,1.88655]
[1777187619376,57.6,78032.85,0.0,-0.98748,1e-05,1.88655]
[1777187619519,57.6,78032.85,0.0,-0.98748,1e-05,1.88655]
[1777187619720,57.6,78032.64,0.0,-0.98748,1e-05,1.88632]
[1777187628783,57.6,78032.43,0.0,-0.98748,1e-05,1.88645]
[1777187632378,57.6,78032.84,0.0,-0.98748,1e-05,1.88711]
[1777187632518,57.6,78032.84,0.0,-0.98748,1e-05,1.88711]
[1777187637846,57.6,78032.87,0.0,-0.98747,1e-05,1.88741]
[1777187638895,57.6,78032.56,0.0,-0.98748,1e-05,1.88706]
[1777187639018,57.6,78032.56,0.0,-0.98748,1e-05,1.88706]
[1777187639522,57.6,78032.56,0.0,-0.98748,1e-05,1.88706]
[1777187639768,57.6,78032.56,0.0,-0.98748,1e-05,1.88706]
[1777187639860,57.6,78032.74,0.0,-0.98747,1e-05,1.88733]
[1777187644894,57.6,78032.12,0.0,-0.98748,1e-05,1.88674]
[1777187649930,57.6,78032.37,0.0,-0.98747,1e-05,1.88725]
[1777187653081,57.6,78032.27,0.0,-0.98748,1e-05,1.8872]
[1777187653267,57.6,78032.27,0.0,-0.98748,1e-05,1.8872]
[1777187658993,57.61,78032.22,0.0,-0.98747,1e-05,1.88738]
[1777187664027,57.61,78032.19,0.0,-0.98747,1e-05,1.88751]
[1777187668228,57.61,78032.33,0.0,-0.98747,1e-05,1.88779]
[1777187668267,57.61,78032.33,0.0,-0.98747,1e-05,1.88779]
[1777187669546,57.61,78032.24,0.0,-0.98747,1e-05,1.88771]
[1777187669768,57.61,78032.24,0.0,-0.98747,1e-05,1.88771]
[1777187669869,57.61,78032.51,0.0,-0.98747,1e-05,1.88812]
[1777187677119,57.61,78032.15,0.0,-0.98748,1e-05,1.88591]
[1777187679051,57.61,78032.15,0.0,-0.98748,1e-05,1.88591]
[1777187679268,57.61,78032.15,0.0,-0.98748,1e-05,1.88591]
[1777187688821,57.61,78032.65,0.0,-0.98748,1e-05,1.88675]
[1777187689018,57.61,78032.65,0.0,-0.98747,1e-05,1.88694]
[1777187690164,57.61,78032.29,0.0,-0.98748,1e-05,1.88647]
[1777187690269,57.61,78032.29,0.0,-0.98748,1e-05,1.88647]
[1777187690370,57.61,78032.29,0.0,-0.98748,1e-05,1.8865]
[1777187697840,57.61,78032.48,0.0,-0.98748,1e-05,1.88687]
[1777187698017,57.61,78032.48,0.0,-0.98747,1e-05,1.88699]
[1777187701868,57.61,78029.22,0.0,-0.98751,1e-05,1.88288]
[1777187701926,57.61,78031.97,0.0,-0.98748,1e-05,1.88648]
[1777187703927,57.61,78034.65,0.0,-0.98745,1e-05,1.88993]
[1777187704310,57.61,78036.1,0.0,-0.98744,1e-05,1.89184]
[1777187705294,57.61,78036.1,0.0,-0.98744,1e-05,1.89184]
[1777187710353,57.61,78036.24,0.0,-0.98744,1e-05,1.89214]
[1777187715388,57.62,78036.46,0.0,-0.98743,1e-05,1.89251]
[1777187720424,57.62,78036.26,0.0,-0.98743,1e-05,1.89232]
[1777187722234,57.62,78036.26,0.0,-0.98743,1e-05,1.89232]
[1777187722270,57.62,78036.26,0.0,-0.98743,1e-05,1.89232]
[1777187722520,57.62,78036.26,0.0,-0.98743,1e-05,1.89232]
[1777187722775,57.62,78036.26,0.0,-0.98743,1e-05,1.89232]
[1777187722796,57.62,78036.14,0.0,-0.98743,1e-05,1.89221]
[1777187728479,57.62,78036.55,0.0,-0.98743,1e-05,1.89279]
[1777187733514,57.62,78036.17,0.0,-0.98745,1e-05,1.89038]
[1777187738550,57.62,78036.29,0.0,-0.98744,1e-05,1.8906]
[1777187740143,57.62,78036.29,0.0,-0.98744,1e-05,1.8906]
[1777187740267,57.62,78036.29,0.0,-0.98744,1e-05,1.8906]
[1777187745599,57.62,78036.61,0.0,-0.98744,1e-05,1.89109]
[1777187750634,57.62,78036.67,0.0,-0.98744,1e-05,1.89122]
[1777187756677,57.62,78036.77,0.0,-0.98744,1e-05,1.8914]
[1777187761711,57.62,78036.73,0.0,-0.98744,1e-05,1.8914]
[1777187767737,57.62,78036.72,0.0,-0.98744,1e-05,1.89144]
[1777187767768,57.62,78036.72,0.0,-0.98744,1e-05,1.89144]
[1777187769438,57.62,78036.95,0.0,-0.98744,1e-05,1.89179]
[1777187769518,57.62,78036.95,0.0,-0.98744,1e-05,1.89179]
[1777187769767,57.62,78037.11,0.0,-0.98743,1e-05,1.89202]
[1777187774803,57.62,78036.67,0.0,-0.98744,1e-05,1.89155]
[1777187779843,57.62,78037.5,0.0,-0.98743,1e-05,1.89264]
[1777187780020,57.62,78037.5,0.0,-0.98743,1e-05,1.89264]
[1777187785879,57.62,78039.19,0.0,-0.98741,1e-05,1.89499]
[1777187790915,57.62,78039.6,0.0,-0.98741,1e-05,1.89555]
[1777187795945,57.62,78039.91,0.0,-0.98742,1e-05,1.89399]
[1777187797869,57.62,78039.97,0.0,-0.98742,1e-05,1.89407]
[1777187798020,57.62,78039.97,0.0,-0.98742,1e-05,1.89407]
[1777187797966,57.62,78043.01,0.0,-0.98739,1e-05,1.898]
[1777187799518,57.62,78043.43,0.0,-0.98738,1e-05,1.89853]
[1777187805017,57.62,78043.17,0.0,-0.98739,1e-05,1.8982]
[1777187811059,57.62,78043.39,0.0,-0.98738,1e-05,1.89852]
[1777187816094,57.62,78044.12,0.0,-0.98738,1e-05,1.89951]
[1777187818678,57.62,78043.68,0.0,-0.98738,1e-05,1.89895]
[1777187818769,57.62,78043.68,0.0,-0.98738,1e-05,1.89895]
[1777187819003,57.62,78043.68,0.0,-0.98738,1e-05,1.89895]
[1777187819018,57.62,78043.68,0.0,-0.98738,1e-05,1.89895]
[1777187818855,57.62,78043.68,0.0,-0.98738,1e-05,1.89897]
[1777187824150,57.62,78043.84,0.0,-0.98738,1e-05,1.89924]
[1777187830193,57.62,78043.85,0.0,-0.98738,1e-05,1.89935]
[1777187837581,57.62,78043.61,0.0,-0.98738,1e-05,1.89911]
[1777187837768,57.62,78043.61,0.0,-0.98738,1e-05,1.89911]
[1777187837913,57.62,78043.61,0.0,-0.98738,1e-05,1.89911]
[1777187838022,57.62,78043.61,0.0,-0.98738,1e-05,1.89911]
[1777187838015,57.62,78044.15,0.0,-0.98737,1e-05,1.89988]
[1777187843284,57.62,78044.43,0.0,-0.98737,1e-05,1.90035]
[1777187853354,57.63,78043.44,0.0,-0.98739,1e-05,1.8973]
[1777187862070,57.63,78043.34,0.0,-0.98739,1e-05,1.89725]
[1777187862269,57.63,78043.44,0.0,-0.98739,1e-05,1.89752]
[1777187862355,57.63,78043.44,0.0,-0.98739,1e-05,1.89752]
[1777187862525,57.63,78043.44,0.0,-0.98739,1e-05,1.89752]
[1777187862607,57.63,78043.44,0.0,-0.98739,1e-05,1.89755]
[1777187868459,57.63,78043.38,0.0,-0.98739,1e-05,1.89764]
[1777187879535,57.63,78043.37,0.0,-0.98739,1e-05,1.89783]
[1777187884571,57.63,78043.99,0.0,-0.98738,1e-05,1.89863]
[1777187890613,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187895648,57.63,78044.21,0.0,-0.98738,1e-05,1.89892]
[1777187900682,57.63,78044.28,0.0,-0.98738,1e-05,1.89901]
[1777187903616,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187903772,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187903863,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187904020,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187904027,57.63,78044.24,0.0,-0.98738,1e-05,1.89896]
[1777187911760,57.63,78044.24,0.0,-0.98739,1e-05,1.89697]
[1777187916763,57.63,78043.66,0.0,-0.9874,1e-05,1.89623]
[1777187918811,57.63,78040.57,0.0,-0.98743,1e-05,1.89224]
[1777187919252,57.63,78040.57,0.0,-0.98743,1e-05,1.89224]
[1777187919269,57.63,78040.57,0.0,-0.98743,1e-05,1.89224]
[1777187919578,57.63,78040.57,0.0,-0.98743,1e-05,1.89224]
[1777187919776,57.63,78040.57,0.0,-0.98743,1e-05,1.89224]
[1777187919837,57.63,78039.82,0.0,-0.98743,1e-05,1.89128]
[1777187920825,57.63,78030.14,0.0,-0.98753,1e-05,1.87885]
[1777187921977,57.63,78030.14,0.0,-0.98753,1e-05,1.87885]
[1777187922018,57.63,78030.14,0.0,-0.98753,1e-05,1.87885]
[1777187922034,57.63,78028.09,0.0,-0.98755,1e-05,1.87622]
[1777187922221,57.63,78028.09,0.0,-0.98755,1e-05,1.87622]
[1777187922269,57.63,78028.09,0.0,-0.98755,1e-05,1.87622]
[1777187924852,57.63,78032.56,0.0,-0.9875,1e-05,1.88209]
[1777187925602,57.63,78032.56,0.0,-0.9875,1e-05,1.88209]
[1777187925770,57.63,78032.56,0.0,-0.9875,1e-05,1.88209]
[1777187925997,57.63,78032.56,0.0,-0.9875,1e-05,1.88209]
[1777187926023,57.63,78032.56,0.0,-0.9875,1e-05,1.88209]
[1777187926098,57.63,78033.13,0.0,-0.9875,1e-05,1.88294]
[1777187931901,57.63,78030.89,0.0,-0.98751,1e-05,1.8804]
[1777187932644,57.63,78030.89,0.0,-0.98751,1e-05,1.8804]
[1777187932769,57.63,78030.89,0.0,-0.98751,1e-05,1.8804]
[1777187932874,57.63,78030.89,0.0,-0.98751,1e-05,1.8804]
[1777187933020,57.63,78030.89,0.0,-0.98751,1e-05,1.8804]
[1777187933077,57.63,78031.1,0.0,-0.98751,1e-05,1.88073]
[1777187938951,57.63,78031.04,0.0,-0.98751,1e-05,1.88097]
[1777187941528,57.64,78031.06,0.0,-0.98751,1e-05,1.8811]
[1777187941771,57.64,78031.06,0.0,-0.98751,1e-05,1.8811]
[1777187941785,57.64,78031.06,0.0,-0.98751,1e-05,1.8811]
[1777187942021,57.64,78031.06,0.0,-0.98751,1e-05,1.8811]
[1777187942106,57.64,78030.87,0.0,-0.98751,1e-05,1.8809]
[1777187942979,57.64,78028.18,0.0,-0.98754,1e-05,1.8775]
[1777187947007,57.64,78023.55,0.0,-0.98758,1e-05,1.87179]
[1777187947325,57.64,78023.55,0.0,-0.98758,1e-05,1.87179]
[1777187947524,57.64,78023.55,0.0,-0.98758,1e-05,1.87179]
[1777187947624,57.64,78023.55,0.0,-0.98758,1e-05,1.87179]
[1777187947771,57.64,78023.55,0.0,-0.98758,1e-05,1.87179]
[1777187948014,57.64,78022.57,0.0,-0.98759,1e-05,1.8706]
[1777187950028,57.64,78014.05,0.0,-0.98767,1e-05,1.85987]
[1777187951035,57.64,78011.69,0.0,-0.98769,1e-05,1.85695]
[1777187952120,57.64,78011.69,0.0,-0.98769,1e-05,1.85695]
[1777187952269,57.64,78010.29,0.0,-0.9877,1e-05,1.85525]
[1777187952350,57.64,78010.29,0.0,-0.9877,1e-05,1.85525]
[1777187952520,57.64,78010.29,0.0,-0.9877,1e-05,1.85525]
[1777187953048,57.64,78010.3,0.0,-0.9877,1e-05,1.85535]
[1777187958083,57.64,78010.66,0.0,-0.9877,1e-05,1.85618]
[1777187963118,57.64,78010.68,0.0,-0.98769,1e-05,1.85654]
[1777187968154,57.65,78011.05,0.0,-0.98769,1e-05,1.85735]
[1777187973189,57.65,78015.01,0.0,-0.98766,1e-05,1.86075]
[1777187975152,57.65,78014.78,0.0,-0.98766,1e-05,1.86051]
[1777187975203,57.65,78014.95,0.0,-0.98766,1e-05,1.86079]
[1777187975268,57.65,78014.95,0.0,-0.98766,1e-05,1.86079]
[1777187975598,57.65,78014.95,0.0,-0.98766,1e-05,1.86079]
[1777187975772,57.65,78014.95,0.0,-0.98766,1e-05,1.86079]
[1777187981777,57.65,78015.37,0.0,-0.98765,1e-05,1.86163]
[1777187982018,57.65,78015.37,0.0,-0.98765,1e-05,1.86163]
[1777187982180,57.65,78015.37,0.0,-0.98765,1e-05,1.86163]
[1777187982119,57.65,78016.5,0.0,-0.98764,1e-05,1.86318]
[1777187982270,57.65,78016.5,0.0,-0.98764,1e-05,1.86318]
[1777187991315,57.65,78020.28,0.0,-0.9876,1e-05,1.86845]
[1777187992709,57.65,78020.28,0.0,-0.9876,1e-05,1.86845]
[1777187992769,57.65,78020.28,0.0,-0.9876,1e-05,1.86845]
[1777187993125,57.65,78020.28,0.0,-0.9876,1e-05,1.86845]
[1777187993223,57.65,78023.13,0.0,-0.98757,1e-05,1.87216]
[1777187993279,57.65,78023.13,0.0,-0.98757,1e-05,1.87216]
[1777187999372,57.66,78023.2,0.0,-0.98757,1e-05,1.87247]
[1777188000855,57.66,78023.2,0.0,-0.98757,1e-05,1.87247]
[1777188001019,57.66,78023.2,0.0,-0.98757,1e-05,1.87247]
[1777188001121,57.66,78023.24,0.0,-0.98757,1e-05,1.87259]
[1777188001327,57.66,78023.24,0.0,-0.98757,1e-05,1.87259]
[1777188001525,57.66,78023.24,0.0,-0.98757,1e-05,1.87259]
[1777188007428,57.66,78023.43,0.0,-0.98757,1e-05,1.87304]
[1777188014479,57.66,78024.0,0.0,-0.98756,1e-05,1.87402]
[1777188017855,57.66,78023.83,0.0,-0.98756,1e-05,1.87387]
[1777188018018,57.66,78023.83,0.0,-0.98756,1e-05,1.87387]
[1777188018220,57.66,78023.83,0.0,-0.98756,1e-05,1.87387]
[1777188018269,57.66,78023.83,0.0,-0.98756,1e-05,1.87387]
[1777188018251,57.66,78024.26,0.0,-0.98756,1e-05,1.87449]
[1777188023542,57.66,78023.9,0.0,-0.98756,1e-05,1.87421]
[1777188028577,57.66,78023.92,0.0,-0.98756,1e-05,1.87442]
[1777188033611,57.66,78024.66,0.0,-0.98756,1e-05,1.87358]
[1777188034619,57.66,78028.2,0.0,-0.98753,1e-05,1.87815]
[1777188035513,57.66,78028.2,0.0,-0.98753,1e-05,1.87815]
[1777188035519,57.66,78028.2,0.0,-0.98753,1e-05,1.87815]
[1777188035788,57.66,78028.2,0.0,-0.98753,1e-05,1.87815]
[1777188036020,57.66,78028.2,0.0,-0.98753,1e-05,1.87815]
[1777188036121,57.66,78031.36,0.0,-0.9875,1e-05,1.88225]
[1777188041668,57.66,78033.53,0.0,-0.98747,1e-05,1.88512]
[1777188047710,57.66,78034.2,0.0,-0.98747,1e-05,1.88607]
[1777188048503,57.66,78034.2,0.0,-0.98747,1e-05,1.88607]
[1777188048523,57.66,78034.2,0.0,-0.98747,1e-05,1.88607]
[1777188048817,57.66,78034.2,0.0,-0.98747,1e-05,1.88607]
[1777188049019,57.66,78034.2,0.0,-0.98747,1e-05,1.88607]
[1777188049120,57.66,78033.83,0.0,-0.98747,1e-05,1.88562]
[1777188059793,57.67,78033.83,0.0,-0.98747,1e-05,1.88575]
[1777188062639,57.67,78034.09,0.0,-0.98747,1e-05,1.88611]
[1777188062769,57.67,78034.09,0.0,-0.98747,1e-05,1.88611]
[1777188063013,57.67,78034.09,0.0,-0.98747,1e-05,1.88611]
[1777188063018,57.67,78034.09,0.0,-0.98747,1e-05,1.88611]
[1777188063062,57.67,78034.27,0.0,-0.98746,1e-05,1.88636]
[1777188069029,57.67,78034.27,0.0,-0.98746,1e-05,1.88641]
[1777188069268,57.67,78034.27,0.0,-0.98746,1e-05,1.88641]
[1777188069091,57.67,78034.77,0.0,-0.98746,1e-05,1.88707]
[1777188069477,57.67,78034.77,0.0,-0.98746,1e-05,1.88707]
[1777188069519,57.67,78034.77,0.0,-0.98746,1e-05,1.88707]
[1777188069864,57.67,78037.18,0.0,-0.98744,1e-05,1.89017]
[1777188073844,57.67,78039.25,0.0,-0.98742,1e-05,1.89286]
[1777188074018,57.67,78039.25,0.0,-0.98742,1e-05,1.89286]
[1777188075525,57.67,78037.91,0.0,-0.98743,1e-05,1.89114]
[1777188075906,57.67,78037.96,0.0,-0.98743,1e-05,1.89121]
[1777188080941,57.67,78038.73,0.0,-0.98742,1e-05,1.89227]
[1777188086240,57.67,78038.85,0.0,-0.98742,1e-05,1.89248]
[1777188086269,57.67,78038.85,0.0,-0.98742,1e-05,1.89248]
[1777188086341,57.67,78038.85,0.0,-0.98742,1e-05,1.89252]
[1777188086553,57.67,78038.85,0.0,-0.98742,1e-05,1.89252]
[1777188086770,57.67,78038.85,0.0,-0.98742,1e-05,1.89252]
[1777188091911,57.67,78038.6,0.0,-0.98743,1e-05,1.89032]
[1777188092025,57.67,78038.6,0.0,-0.98743,1e-05,1.89032]
[1777188097561,57.67,78039.22,0.0,-0.98743,1e-05,1.89128]
[1777188097771,57.67,78039.22,0.0,-0.98743,1e-05,1.89128]
[1777188097916,57.67,78039.22,0.0,-0.98743,1e-05,1.89128]
[1777188098019,57.67,78039.22,0.0,-0.98743,1e-05,1.89128]
[1777188098061,57.67,78039.97,0.0,-0.98742,1e-05,1.89227]
[1777188101744,57.67,78041.35,0.0,-0.9874,1e-05,1.89414]
[1777188101772,57.67,78041.35,0.0,-0.9874,1e-05,1.89414]
[1777188101908,57.67,78041.35,0.0,-0.9874,1e-05,1.89414]
[1777188102020,57.67,78041.35,0.0,-0.9874,1e-05,1.89414]
[1777188102089,57.67,78042.6,0.0,-0.98739,1e-05,1.89578]
[1777188107232,57.67,78043.34,0.0,-0.98738,1e-05,1.89679]
[1777188107270,57.67,78043.34,0.0,-0.98738,1e-05,1.89679]
[1777188107328,57.67,78042.78,0.0,-0.98739,1e-05,1.8961]
[1777188107504,57.67,78042.78,0.0,-0.98739,1e-05,1.8961]
[1777188107520,57.67,78042.78,0.0,-0.98739,1e-05,1.8961]
[1777188113166,57.67,78043.25,0.0,-0.98738,1e-05,1.89679]
[1777188119208,57.67,78043.51,0.0,-0.98738,1e-05,1.89717]
[1777188124243,57.67,78045.19,0.0,-0.98736,1e-05,1.89935]
[1777188126808,57.67,78046.04,0.0,-0.98736,1e-05,1.90045]
[1777188127028,57.67,78046.04,0.0,-0.98736,1e-05,1.90045]
[1777188127264,57.67,78048.94,0.0,-0.98733,1e-05,1.9042]
[1777188127519,57.67,78048.94,0.0,-0.98733,1e-05,1.9042]
[1777188127771,57.67,78048.94,0.0,-0.98733,1e-05,1.9042]
[1777188128271,57.67,78051.38,0.0,-0.9873,1e-05,1.90735]
[1777188132833,57.67,78053.6,0.0,-0.98728,1e-05,1.9102]
[1777188133018,57.67,78053.6,0.0,-0.98728,1e-05,1.9102]
[1777188133158,57.67,78053.6,0.0,-0.98728,1e-05,1.9102]
[1777188133269,57.67,78053.6,0.0,-0.98728,1e-05,1.9102]
[1777188133306,57.67,78055.42,0.0,-0.98726,1e-05,1.91255]
[1777188139348,57.67,78054.72,0.0,-0.98727,1e-05,1.91156]
[1777188144383,57.67,78054.53,0.0,-0.98727,1e-05,1.91122]
[1777188146385,57.67,78052.53,0.0,-0.98729,1e-05,1.90861]
[1777188146397,57.67,78051.04,0.0,-0.98731,1e-05,1.90667]
[1777188146520,57.67,78051.04,0.0,-0.98731,1e-05,1.90667]
[1777188146663,57.67,78051.04,0.0,-0.98731,1e-05,1.90667]
[1777188146770,57.67,78051.04,0.0,-0.98731,1e-05,1.90667]
[1777188149524,57.67,78049.05,0.0,-0.98733,1e-05,1.90409]
[1777188149622,57.67,78049.05,0.0,-0.98733,1e-05,1.90409]
[1777188149770,57.67,78049.05,0.0,-0.98733,1e-05,1.90409]
[1777188149779,57.67,78045.87,0.0,-0.98736,1e-05,1.89997]
[1777188150425,57.67,78043.4,0.0,-0.98738,1e-05,1.89678]
[1777188157081,57.67,78043.31,0.0,-0.9874,1e-05,1.89474]
[1777188157262,57.67,78043.31,0.0,-0.9874,1e-05,1.89474]
[1777188157270,57.67,78043.31,0.0,-0.9874,1e-05,1.89474]
[1777188157286,57.67,78043.27,0.0,-0.9874,1e-05,1.89473]
[1777188162508,57.67,78042.05,0.0,-0.98741,1e-05,1.89327]
[1777188169313,57.67,78042.08,0.0,-0.98741,1e-05,1.89339]
[1777188169359,57.67,78042.04,0.0,-0.98741,1e-05,1.89341]
[1777188169520,57.67,78042.04,0.0,-0.98741,1e-05,1.89341]
[1777188169643,57.67,78042.04,0.0,-0.98741,1e-05,1.89341]
[1777188169769,57.67,78042.04,0.0,-0.98741,1e-05,1.89341]
[1777188169853,57.67,78042.0,0.0,-0.98741,1e-05,1.89336]
[1777188175600,57.67,78042.14,0.0,-0.9874,1e-05,1.89368]
[1777188180635,57.67,78042.57,0.0,-0.9874,1e-05,1.89433]
[1777188182363,57.67,78042.57,0.0,-0.9874,1e-05,1.89433]
[1777188182523,57.67,78042.83,0.0,-0.9874,1e-05,1.89469]
[1777188182821,57.67,78042.83,0.0,-0.9874,1e-05,1.89469]
[1777188183020,57.67,78042.83,0.0,-0.9874,1e-05,1.89469]
[1777188183035,57.67,78043.54,0.0,-0.98739,1e-05,1.89562]
[1777188191071,57.67,78045.06,0.0,-0.98738,1e-05,1.89764]
[1777188191268,57.67,78045.06,0.0,-0.98738,1e-05,1.89764]
[1777188191369,57.67,78044.9,0.0,-0.98738,1e-05,1.8975]
[1777188191639,57.67,78044.9,0.0,-0.98738,1e-05,1.8975]
[1777188191770,57.67,78044.9,0.0,-0.98738,1e-05,1.8975]
[1777188197211,57.67,78044.87,0.0,-0.98738,1e-05,1.89753]
[1777188197268,57.67,78044.87,0.0,-0.98738,1e-05,1.89753]
[1777188197313,57.68,78045.15,0.0,-0.98737,1e-05,1.89793]
[1777188197919,57.68,78045.15,0.0,-0.98737,1e-05,1.89793]
[1777188198018,57.68,78045.15,0.0,-0.98737,1e-05,1.89793]
[1777188203797,57.68,78047.1,0.0,-0.98735,1e-05,1.9005]
[1777188206185,57.68,78046.96,0.0,-0.98735,1e-05,1.90032]
[1777188206269,57.68,78046.96,0.0,-0.98735,1e-05,1.90032]
[1777188206379,57.68,78047.41,0.0,-0.98735,1e-05,1.90091]
[1777188206762,57.68,78047.41,0.0,-0.98735,1e-05,1.90091]
[1777188206770,57.68,78047.41,0.0,-0.98735,1e-05,1.90091]
[1777188212859,57.68,78047.52,0.0,-0.98736,1e-05,1.89907]
[1777188218084,57.68,78047.48,0.0,-0.98736,1e-05,1.89902]
[1777188218267,57.68,78047.48,0.0,-0.98736,1e-05,1.89902]
[1777188218302,57.68,78047.8,0.0,-0.98736,1e-05,1.89942]
[1777188218585,57.68,78047.8,0.0,-0.98736,1e-05,1.89942]
[1777188218770,57.68,78047.8,0.0,-0.98736,1e-05,1.89942]
[1777188220916,57.68,78050.1,0.0,-0.98734,1e-05,1.90238]
[1777188222528,57.68,78050.19,0.0,-0.98734,1e-05,1.90249]
[1777188222777,57.68,78050.19,0.0,-0.98734,1e-05,1.90249]
[1777188224934,57.68,78051.09,0.0,-0.98733,1e-05,1.90363]
[1777188225018,57.68,78051.09,0.0,-0.98733,1e-05,1.90363]
[1777188225089,57.68,78050.56,0.0,-0.98733,1e-05,1.90293]
[1777188225492,57.68,78050.56,0.0,-0.98733,1e-05,1.90293]
[1777188225519,57.68,78050.56,0.0,-0.98733,1e-05,1.90293]
[1777188225950,57.67,78047.84,0.0,-0.98736,1e-05,1.8994]
[1777188230985,57.67,78047.72,0.0,-0.98736,1e-05,1.8992]
[1777188231680,57.67,78047.72,0.0,-0.98736,1e-05,1.8992]
[1777188231768,57.67,78047.72,0.0,-0.98736,1e-05,1.8992]
[1777188231884,57.67,78047.72,0.0,-0.98736,1e-05,1.8992]
[1777188232021,57.67,78047.72,0.0,-0.98736,1e-05,1.8992]
[1777188232096,57.67,78047.86,0.0,-0.98736,1e-05,1.89938]
[1777188238034,57.67,78047.28,0.0,-0.98737,1e-05,1.89856]
[1777188242935,57.67,78047.42,0.0,-0.98736,1e-05,1.89869]
[1777188243020,57.67,78047.42,0.0,-0.98736,1e-05,1.89869]
[1777188243070,57.67,78046.5,0.0,-0.98737,1e-05,1.89749]
[1777188243618,57.67,78046.5,0.0,-0.98737,1e-05,1.89749]
[1777188243769,57.67,78046.5,0.0,-0.98737,1e-05,1.89749]
[1777188245084,57.67,78043.1,0.0,-0.98741,1e-05,1.89308]
[1777188246663,57.67,78042.59,0.0,-0.98741,1e-05,1.89242]
[1777188246775,57.67,78042.59,0.0,-0.98741,1e-05,1.89242]
[1777188250120,57.67,78039.93,0.0,-0.98744,1e-05,1.88899]
[1777188255155,57.67,78040.23,0.0,-0.98743,1e-05,1.8894]
[1777188257265,57.67,78040.23,0.0,-0.98743,1e-05,1.8894]
[1777188257366,57.67,78040.33,0.0,-0.98743,1e-05,1.88954]
[1777188257965,57.67,78040.33,0.0,-0.98743,1e-05,1.88954]
[1777188258023,57.67,78040.33,0.0,-0.98743,1e-05,1.88954]
[1777188258176,57.67,78040.48,0.0,-0.98743,1e-05,1.88973]
[1777188263211,57.67,78040.46,0.0,-0.98743,1e-05,1.88972]
[1777188274725,57.67,78040.61,0.0,-0.98743,1e-05,1.88993]
[1777188274770,57.67,78040.61,0.0,-0.98743,1e-05,1.88993]
[1777188275295,57.67,78041.1,0.0,-0.98744,1e-05,1.8886]
[1777188275616,57.67,78041.1,0.0,-0.98744,1e-05,1.8886]
[1777188275769,57.67,78041.1,0.0,-0.98744,1e-05,1.8886]
[1777188282344,57.67,78041.25,0.0,-0.98744,1e-05,1.88882]
[1777188286815,57.67,78041.64,0.0,-0.98743,1e-05,1.88934]
[1777188287020,57.67,78041.64,0.0,-0.98743,1e-05,1.88934]
[1777188287311,57.67,78041.64,0.0,-0.98743,1e-05,1.88934]
[1777188287521,57.67,78041.64,0.0,-0.98743,1e-05,1.88934]
[1777188287413,57.67,78041.64,0.0,-0.98743,1e-05,1.88935]
[1777188292414,57.67,78041.29,0.0,-0.98744,1e-05,1.88892]
[1777188295234,57.67,78041.53,0.0,-0.98743,1e-05,1.88923]
[1777188295269,57.67,78041.53,0.0,-0.98743,1e-05,1.88923]
[1777188301477,57.67,78041.39,0.0,-0.98744,1e-05,1.88909]
[1777188308527,57.68,78041.39,0.0,-0.98743,1e-05,1.88912]
[1777188319592,57.68,78041.34,0.0,-0.98744,1e-05,1.88907]
[1777188320419,57.68,78041.34,0.0,-0.98744,1e-05,1.88907]
[1777188320519,57.68,78041.34,0.0,-0.98744,1e-05,1.88907]
[1777188321520,57.68,78041.71,0.0,-0.98743,1e-05,1.88959]
[1777188321618,57.68,78042.01,0.0,-0.98743,1e-05,1.88998]
[1777188326751,57.68,78042.01,0.0,-0.98743,1e-05,1.88998]
[1777188326769,57.68,78042.01,0.0,-0.98743,1e-05,1.88998]
[1777188334709,57.68,78040.84,0.0,-0.98745,1e-05,1.88655]
[1777188339743,57.68,78041.05,0.0,-0.98745,1e-05,1.88687]
[1777188344780,57.68,78041.53,0.0,-0.98744,1e-05,1.88753]
[1777188349815,57.68,78041.7,0.0,-0.98744,1e-05,1.88778]
[1777188352125,57.68,78041.7,0.0,-0.98744,1e-05,1.88778]
[1777188352269,57.68,78041.7,0.0,-0.98744,1e-05,1.88778]
[1777188353839,57.68,78041.07,0.0,-0.98745,1e-05,1.887]
[1777188354020,57.68,78041.07,0.0,-0.98745,1e-05,1.887]
[1777188354027,57.68,78041.07,0.0,-0.98745,1e-05,1.88701]
[1777188361898,57.68,78039.06,0.0,-0.98747,1e-05,1.88449]
[1777188362648,57.68,78039.06,0.0,-0.98747,1e-05,1.88449]
[1777188362770,57.68,78039.06,0.0,-0.98747,1e-05,1.88449]
[1777188371969,57.68,78037.67,0.0,-0.98748,1e-05,1.88286]
[1777188373278,57.68,78037.67,0.0,-0.98748,1e-05,1.88286]
[1777188373521,57.68,78037.67,0.0,-0.98748,1e-05,1.88286]
[1777188374422,57.68,78037.67,0.0,-0.98748,1e-05,1.88288]
[1777188374521,57.68,78037.67,0.0,-0.98748,1e-05,1.88288]
[1777188374523,57.68,78037.67,0.0,-0.98748,1e-05,1.8829]
[1777188376084,57.68,78035.47,0.0,-0.9875,1e-05,1.88008]
[1777188376268,57.68,78035.47,0.0,-0.9875,1e-05,1.88008]
[1777188376363,57.68,78029.76,0.0,-0.98756,1e-05,1.87282]
[1777188381782,57.68,78027.29,0.0,-0.98758,1e-05,1.86981]
[1777188382019,57.68,78027.29,0.0,-0.98758,1e-05,1.86981]
[1777188382105,57.68,78027.29,0.0,-0.98758,1e-05,1.86981]
[1777188382267,57.68,78027.29,0.0,-0.98758,1e-05,1.86981]
[1777188382369,57.68,78027.29,0.0,-0.98758,1e-05,1.86988]
[1777188388081,57.68,78027.06,0.0,-0.98758,1e-05,1.86976]
[1777188396137,57.68,78027.4,0.0,-0.98759,1e-05,1.86851]
[1777188397702,57.68,78027.46,0.0,-0.98758,1e-05,1.86862]
[1777188397769,57.68,78027.46,0.0,-0.98758,1e-05,1.86862]
[1777188403185,57.68,78027.04,0.0,-0.98759,1e-05,1.86831]
[1777188407801,57.69,78026.79,0.0,-0.98759,1e-05,1.86815]
[1777188408020,57.69,78026.79,0.0,-0.98759,1e-05,1.86815]
[1777188410346,57.69,78025.7,0.0,-0.9876,1e-05,1.86683]
[1777188410525,57.69,78025.7,0.0,-0.9876,1e-05,1.86683]
[1777188410627,57.69,78024.22,0.0,-0.98761,1e-05,1.86503]
[1777188411371,57.69,78024.22,0.0,-0.98761,1e-05,1.86503]
[1777188417286,57.69,78024.99,0.0,-0.9876,1e-05,1.86628]
[1777188422321,57.69,78027.22,0.0,-0.98758,1e-05,1.86936]
[1777188427356,57.69,78026.7,0.0,-0.98758,1e-05,1.86891]
[1777188432391,57.69,78026.71,0.0,-0.98758,1e-05,1.86917]
[1777188437425,57.69,78025.86,0.0,-0.98759,1e-05,1.86829]
[1777188446488,57.7,78026.19,0.0,-0.98757,1e-05,1.87042]
[1777188456559,57.71,78026.37,0.0,-0.98757,1e-05,1.87001]
[1777188463608,57.71,78027.82,0.0,-0.98756,1e-05,1.87213]
[1777188469649,57.73,78028.17,0.0,-0.98754,1e-05,1.87477]
[1777188474685,57.74,78028.25,0.0,-0.98752,1e-05,1.87706]
[1777188479720,57.75,78027.91,0.0,-0.98751,1e-05,1.87868]
[1777188487777,57.77,78028.09,0.0,-0.98748,1e-05,1.88151]
[1777188492812,57.77,78028.48,0.0,-0.98748,1e-05,1.88249]
[1777188497846,57.77,78028.04,0.0,-0.98748,1e-05,1.8821]
[1777188502882,57.78,78027.9,0.0,-0.98747,1e-05,1.88328]
[1777188512952,57.8,78027.9,0.0,-0.98746,1e-05,1.88424]
[1777188517986,57.8,78027.72,0.0,-0.98745,1e-05,1.88521]
[1777188523022,57.8,78027.62,0.0,-0.98745,1e-05,1.88522]
[1777188526042,57.81,78023.73,0.0,-0.98749,1e-05,1.88063]
[1777188531078,57.81,78024.34,0.0,-0.98748,1e-05,1.88159]
[1777188537119,57.82,78024.18,0.0,-0.98747,1e-05,1.88316]
[1777188542155,57.83,78024.37,0.0,-0.98745,1e-05,1.88494]
[1777188547190,57.84,78024.42,0.0,-0.98744,1e-05,1.88616]
[1777188552723,57.84,78024.36,0.0,-0.98744,1e-05,1.88634]
[1777188559273,57.84,78020.95,0.0,-0.98747,1e-05,1.88278]
[1777188565315,57.84,78023.08,0.0,-0.98745,1e-05,1.88568]
[1777188571358,57.85,78023.04,0.0,-0.98746,1e-05,1.88428]
[1777188576393,57.85,78023.08,0.0,-0.98745,1e-05,1.88567]
[1777188581428,57.86,78022.89,0.0,-0.98744,1e-05,1.88578]
[1777188586463,57.86,78023.27,0.0,-0.98744,1e-05,1.8864]
[1777188592505,57.86,78023.09,0.0,-0.98744,1e-05,1.88632]
[1777188598548,57.86,78022.23,0.0,-0.98745,1e-05,1.88537]
[1777188603582,57.86,78022.62,0.0,-0.98744,1e-05,1.88596]
[1777188609625,57.86,78023.19,0.0,-0.98744,1e-05,1.88677]
[1777188615667,57.86,78022.35,0.0,-0.98744,1e-05,1.88573]
[1777188620701,57.86,78020.11,0.0,-0.98747,1e-05,1.88289]
[1777188622716,57.86,78015.97,0.0,-0.98751,1e-05,1.87762]
[1777188627750,57.86,78013.83,0.0,-0.98753,1e-05,1.87498]
[1777188632786,57.86,78013.15,0.0,-0.98754,1e-05,1.87226]
[1777188634799,57.86,78008.48,0.0,-0.98759,1e-05,1.86639]
[1777188639835,57.86,78007.76,0.0,-0.98759,1e-05,1.8657]
[1777188644870,57.87,78008.48,0.0,-0.98758,1e-05,1.86685]
[1777188649905,57.87,78010.48,0.0,-0.98756,1e-05,1.86963]
[1777188659975,57.87,78010.33,0.0,-0.98756,1e-05,1.86993]
[1777188666017,57.87,78008.9,0.0,-0.98757,1e-05,1.86846]
[1777188671499,57.87,78009.21,0.0,-0.98757,1e-05,1.8691]
[1777188677094,57.88,78009.18,0.0,-0.98756,1e-05,1.86949]
[1777188684143,57.88,78008.18,0.0,-0.98757,1e-05,1.86865]
[1777188689178,57.88,78008.17,0.0,-0.98757,1e-05,1.86896]
[1777188694213,57.88,78006.36,0.0,-0.9876,1e-05,1.86501]
[1777188699248,57.88,78005.02,0.0,-0.98761,1e-05,1.86368]
[1777188704283,57.89,78004.79,0.0,-0.98761,1e-05,1.86375]
[1777188709319,57.89,78004.62,0.0,-0.9876,1e-05,1.86389]
[1777188714354,57.89,78005.07,0.0,-0.9876,1e-05,1.86481]
[1777188720395,57.89,78005.83,0.0,-0.98759,1e-05,1.86617]
[1777188724423,57.89,78010.03,0.0,-0.98754,1e-05,1.87178]
[1777188729459,57.9,78009.88,0.0,-0.98754,1e-05,1.87187]
[1777188734494,57.9,78009.35,0.0,-0.98755,1e-05,1.87148]
[1777188739528,57.9,78009.25,0.0,-0.98755,1e-05,1.87164]
[1777188744564,57.9,78009.13,0.0,-0.98754,1e-05,1.87179]
[1777188750605,57.9,78008.01,0.0,-0.98755,1e-05,1.87072]
[1777188755641,57.91,78004.98,0.0,-0.98759,1e-05,1.86522]
[1777188760677,57.91,78004.98,0.0,-0.98759,1e-05,1.86557]
[1777188765712,57.91,78005.23,0.0,-0.98758,1e-05,1.86629]
[1777188769740,57.91,77999.51,0.0,-0.98764,1e-05,1.8593]
[1777188771756,57.91,77994.04,0.0,-0.98769,1e-05,1.85255]
[1777188776790,57.92,77993.02,0.0,-0.98769,1e-05,1.85171]
[1777188782833,57.92,77993.21,0.0,-0.98769,1e-05,1.85248]
[1777188789882,57.92,77993.33,0.0,-0.98768,1e-05,1.85325]
[1777188794917,57.93,77993.66,0.0,-0.98768,1e-05,1.85411]
[1777188803980,57.93,77993.41,0.0,-0.98767,1e-05,1.85462]
[1777188809014,57.93,77993.51,0.0,-0.98767,1e-05,1.85521]
[1777188814049,57.94,77993.18,0.0,-0.98768,1e-05,1.8533]
[1777188819085,57.94,77993.14,0.0,-0.98768,1e-05,1.85374]
[1777188828151,57.94,77995.15,0.0,-0.98765,1e-05,1.85717]
[1777188829158,57.95,77998.35,0.0,-0.98762,1e-05,1.86131]
[1777188834194,57.95,77998.29,0.0,-0.98762,1e-05,1.86165]
[1777188839230,57.95,77997.42,0.0,-0.98762,1e-05,1.86094]
[1777188844264,57.95,77996.96,0.0,-0.98762,1e-05,1.86073]
[1777188849300,57.95,77994.96,0.0,-0.98764,1e-05,1.85856]
[1777188852321,57.96,77998.64,0.0,-0.9876,1e-05,1.86344]
[1777188859370,57.96,77998.3,0.0,-0.9876,1e-05,1.86344]
[1777188870446,57.96,77998.2,0.0,-0.9876,1e-05,1.86394]
[1777188875482,57.96,77997.95,0.0,-0.98761,1e-05,1.86194]
[1777188880516,57.97,77997.61,0.0,-0.98761,1e-05,1.86178]
[1777188887565,57.97,77997.96,0.0,-0.98761,1e-05,1.8626]
[1777188892602,57.97,77997.59,0.0,-0.98761,1e-05,1.86239]
[1777188897635,57.97,77997.22,0.0,-0.98761,1e-05,1.86219]
[1777188902671,57.97,77998.02,0.0,-0.9876,1e-05,1.86346]
[1777188909299,57.97,77997.51,0.0,-0.9876,1e-05,1.86291]
[1777188914760,57.98,77997.63,0.0,-0.9876,1e-05,1.86356]
[1777188919795,57.98,77997.33,0.0,-0.9876,1e-05,1.86343]
[1777188924830,57.98,77997.36,0.0,-0.9876,1e-05,1.86371]
[1777188929864,57.98,77997.34,0.0,-0.9876,1e-05,1.86392]
[1777188934899,57.98,77995.64,0.0,-0.98762,1e-05,1.86009]
[1777188935907,57.98,77992.83,0.0,-0.98765,1e-05,1.85658]
[1777188940942,57.98,77992.66,0.0,-0.98765,1e-05,1.85668]
[1777188945977,57.99,77992.41,0.0,-0.98765,1e-05,1.85668]
[1777188954033,57.99,77992.3,0.0,-0.98764,1e-05,1.85706]
[1777188959068,57.99,77992.35,0.0,-0.98764,1e-05,1.85746]
[1777188965110,57.99,77992.47,0.0,-0.98764,1e-05,1.85802]
[1777188971152,58.0,77992.51,0.0,-0.98763,1e-05,1.85847]
[1777188976187,58.0,77992.29,0.0,-0.98763,1e-05,1.85853]
[1777188979208,58.0,77996.87,0.0,-0.98759,1e-05,1.86453]
[1777188985249,58.0,77996.51,0.0,-0.98759,1e-05,1.86441]
[1777188990286,58.0,77996.39,0.0,-0.98759,1e-05,1.86452]
[1777188997335,58.01,77995.92,0.0,-0.9876,1e-05,1.86233]
[1777189002369,58.01,77996.21,0.0,-0.9876,1e-05,1.86295]
[1777189007406,58.01,77996.15,0.0,-0.9876,1e-05,1.86312]
[1777189021504,58.01,77996.22,0.0,-0.98759,1e-05,1.86386]
[1777189028075,58.01,77995.92,0.0,-0.98759,1e-05,1.86366]
[1777189034595,58.02,77995.64,0.0,-0.98759,1e-05,1.86369]
[1777189039630,58.02,77995.44,0.0,-0.98759,1e-05,1.86365]
[1777189044665,58.02,77993.92,0.0,-0.98761,1e-05,1.86194]
[1777189049700,58.02,77993.81,0.0,-0.9876,1e-05,1.86202]
[1777189056750,58.03,77993.27,0.0,-0.98761,1e-05,1.86047]
[1777189062792,58.04,77993.17,0.0,-0.9876,1e-05,1.86206]
[1777189067827,58.04,77992.28,0.0,-0.9876,1e-05,1.86218]
[1777189073869,58.06,77991.85,0.0,-0.98759,1e-05,1.86379]
[1777189079910,58.07,77991.41,0.0,-0.98758,1e-05,1.86513]
[1777189084946,58.22,77989.92,0.0,-0.9874,1e-05,1.88855]
[1777189089981,58.22,77989.97,0.0,-0.9874,1e-05,1.8882]
[1777189095016,58.27,77989.99,0.0,-0.98734,1e-05,1.89618]
[1777189097030,58.36,77995.66,0.0,-0.98716,1e-05,1.91904]
[1777189102065,58.62,77995.33,0.0,-0.98683,1e-05,1.96134]
[1777189108107,58.7,77995.79,0.0,-0.98672,1e-05,1.97567]
[1777189115156,58.66,77995.41,0.0,-0.98679,1e-05,1.96691]
[1777189124219,58.65,77995.34,0.0,-0.9868,1e-05,1.96526]
[1777189128247,58.6,77999.28,0.0,-0.98683,1e-05,1.96234]
[1777189129254,58.56,78006.29,0.0,-0.98681,1e-05,1.96402]
[1777189131268,58.55,78006.31,0.0,-0.98683,1e-05,1.96254]
[1777189136303,58.53,78006.31,0.0,-0.98685,1e-05,1.9588]
[1777189141338,58.51,78007.14,0.0,-0.98687,1e-05,1.95619]
[1777189144359,58.49,78003.57,0.0,-0.98693,1e-05,1.94934]
[1777189145366,58.49,77999.49,0.0,-0.98697,1e-05,1.94331]
[1777189150401,58.47,77997.32,0.0,-0.98702,1e-05,1.93697]
[1777189155436,58.44,77995.36,0.0,-0.98708,1e-05,1.92941]
[1777189160471,58.41,77994.61,0.0,-0.98712,1e-05,1.92386]
[1777189171549,58.36,77994.77,0.0,-0.9872,1e-05,1.91404]
[1777189176585,58.36,77995.4,0.0,-0.98719,1e-05,1.91449]
[1777189182627,58.36,77995.03,0.0,-0.9872,1e-05,1.91358]
[1777189191689,58.65,77994.97,0.0,-0.98682,1e-05,1.96242]
[1777189196725,58.64,77994.34,0.0,-0.98683,1e-05,1.96073]
[1777189201760,58.64,77994.08,0.0,-0.98684,1e-05,1.95954]
[1777189206795,58.63,77994.18,0.0,-0.98685,1e-05,1.95883]
[1777189211829,58.63,77994.01,0.0,-0.98686,1e-05,1.95778]
[1777189216865,58.63,77994.08,0.0,-0.98686,1e-05,1.95704]
[1777189221900,58.62,77993.97,0.0,-0.98687,1e-05,1.95608]
[1777189226934,58.62,77993.96,0.0,-0.98688,1e-05,1.95525]
[1777189232977,58.61,77994.77,0.0,-0.98689,1e-05,1.9533]
[1777189245061,59.0,77994.81,0.0,-0.98637,1e-05,2.01965]
[1777189254123,59.22,77994.85,0.0,-0.98609,1e-05,2.0563]
[1777189263187,59.24,77994.82,0.0,-0.98605,1e-05,2.06049]
[1777189274263,59.27,77994.8,0.0,-0.98601,1e-05,2.066]
[1777189281312,59.29,77995.2,0.0,-0.98598,1e-05,2.06971]
[1777189286348,59.3,77997.59,0.0,-0.98594,1e-05,2.07516]
[1777189291383,59.32,77999.5,0.0,-0.98591,1e-05,2.07782]
[1777189296418,59.33,78000.96,0.0,-0.98588,1e-05,2.08196]
[1777189302460,59.34,78000.5,0.0,-0.98587,1e-05,2.08391]
[1777189307494,59.36,78001.05,0.0,-0.98584,1e-05,2.08678]
[1777189312530,59.37,78001.02,0.0,-0.98583,1e-05,2.08884]
[1777189319582,59.39,78001.31,0.0,-0.9858,1e-05,2.09215]
[1777189329652,59.41,78001.3,0.0,-0.98577,1e-05,2.09625]
[1777189334687,59.42,78001.77,0.0,-0.98575,1e-05,2.09891]
[1777189340728,59.44,78002.07,0.0,-0.98573,1e-05,2.10173]
[1777189352812,59.46,78001.5,0.0,-0.98571,1e-05,2.10355]
[1777189360869,59.48,78000.76,0.0,-0.98569,1e-05,2.10569]
[1777189365904,59.49,78001.02,0.0,-0.98567,1e-05,2.10799]
[1777189375990,59.51,78001.02,0.0,-0.98564,1e-05,2.11182]
[1777189383040,59.53,78002.15,0.0,-0.98561,1e-05,2.11601]
[1777189388074,59.54,78003.07,0.0,-0.98559,1e-05,2.11913]
[1777189396130,59.56,78003.11,0.0,-0.98556,1e-05,2.12211]
[1777189408215,59.58,78004.79,0.0,-0.98551,1e-05,2.12871]
[1777189418285,59.6,78004.79,0.0,-0.9855,1e-05,2.13007]
[1777189423319,59.61,78004.79,0.0,-0.98548,1e-05,2.13182]
[1777189429362,59.62,78004.29,0.0,-0.98547,1e-05,2.13322]
[1777189440439,59.65,78004.1,0.0,-0.98544,1e-05,2.13709]
[1777189450509,59.67,78004.1,0.0,-0.98542,1e-05,2.14046]
[1777189460579,59.69,78004.1,0.0,-0.98539,1e-05,2.14376]
[1777189470648,59.7,78004.1,0.0,-0.98537,1e-05,2.14617]
[1777189479713,59.72,78003.9,0.0,-0.98536,1e-05,2.14661]
[1777189484748,59.73,78000.23,0.0,-0.98539,1e-05,2.14315]
[1777189489783,59.74,77999.83,0.0,-0.98538,1e-05,2.14422]
[1777189496833,59.75,78000.06,0.0,-0.98536,1e-05,2.14678]
[1777189501868,59.76,78001.24,0.0,-0.98534,1e-05,2.14998]
[1777189508917,59.77,78001.74,0.0,-0.98531,1e-05,2.15282]
[1777189513951,59.78,78002.23,0.0,-0.9853,1e-05,2.155]
[1777189518987,59.79,78002.15,0.0,-0.98529,1e-05,2.15639]
[1777189524022,59.79,78004.79,0.0,-0.98525,1e-05,2.16151]
[1777189532077,59.81,78004.8,0.0,-0.98524,1e-05,2.16162]
[1777189542148,59.82,78004.72,0.0,-0.98522,1e-05,2.16436]
[1777189551211,59.84,78004.82,0.0,-0.9852,1e-05,2.16704]
[1777189560274,59.85,78004.81,0.0,-0.98518,1e-05,2.16951]
[1777189566316,59.86,78005.72,0.0,-0.98516,1e-05,2.17241]
[1777189571350,59.87,78005.52,0.0,-0.98515,1e-05,2.17347]
[1777189581421,59.89,78005.1,0.0,-0.98513,1e-05,2.17552]
[1777189589477,59.9,78005.32,0.0,-0.98511,1e-05,2.1779]
[1777189594512,59.9,78005.31,0.0,-0.98512,1e-05,2.17697]
[1777189600554,59.91,78005.38,0.0,-0.9851,1e-05,2.17861]
[1777189605591,59.92,78004.99,0.0,-0.9851,1e-05,2.17934]
[1777189612640,59.93,78005.15,0.0,-0.98508,1e-05,2.18158]
[1777189621790,59.93,78005.15,0.0,-0.98508,1e-05,2.18158]
[1777189634796,59.96,78004.74,0.0,-0.98504,1e-05,2.18639]
[1777189644866,59.98,78004.74,0.0,-0.98502,1e-05,2.18873]
[1777189649901,59.98,78004.29,0.0,-0.98502,1e-05,2.18925]
[1777189661985,60.0,78004.06,0.0,-0.98501,1e-05,2.18948]
[1777189672055,60.01,78004.06,0.0,-0.985,1e-05,2.19171]
[1777189682127,60.02,78004.06,0.0,-0.98498,1e-05,2.19389]
[1777189689176,60.03,78004.14,0.0,-0.98497,1e-05,2.1955]
[1777189700253,60.04,78004.06,0.0,-0.98495,1e-05,2.19769]
[1777189710323,60.06,78004.06,0.0,-0.98493,1e-05,2.19974]
[1777189716365,60.06,78003.41,0.0,-0.98494,1e-05,2.19785]
[1777189721400,60.07,78002.5,0.0,-0.98495,1e-05,2.19762]
[1777189728449,60.08,78002.46,0.0,-0.98493,1e-05,2.19901]
[1777189740311,60.08,78002.37,0.0,-0.98493,1e-05,2.1995]
[1777189749597,60.1,78002.23,0.0,-0.9849,1e-05,2.20297]
[1777189754632,60.11,78001.33,0.0,-0.9849,1e-05,2.20271]
[1777189759666,60.11,78001.53,0.0,-0.98489,1e-05,2.204]
[1777189769737,60.13,78001.56,0.0,-0.98488,1e-05,2.20622]
[1777189774772,60.13,78001.89,0.0,-0.98488,1e-05,2.20545]
[1777189782828,60.14,78001.88,0.0,-0.98487,1e-05,2.207]
[1777189786856,60.14,78006.96,0.0,-0.98481,1e-05,2.21491]
[1777189796926,60.15,78009.18,0.0,-0.98477,1e-05,2.2198]
[1777189801961,60.16,78009.97,0.0,-0.98475,1e-05,2.2218]
[1777189806996,60.16,78014.5,0.0,-0.98469,1e-05,2.22907]
[1777189812032,60.17,78012.44,0.0,-0.98471,1e-05,2.227]
[1777189817068,60.17,78011.26,0.0,-0.98472,1e-05,2.22621]
[1777189823109,60.18,78011.2,0.0,-0.98471,1e-05,2.22718]
[1777189830157,60.19,78011.53,0.0,-0.9847,1e-05,2.22888]
[1777189836200,60.19,78014.76,0.0,-0.98467,1e-05,2.23229]
[1777189838213,60.2,78019.0,0.0,-0.98462,1e-05,2.23863]
[1777189843249,60.2,78021.67,0.0,-0.98458,1e-05,2.24321]
[1777189848284,60.2,78021.55,0.0,-0.98457,1e-05,2.24385]
[1777189854326,60.21,78020.92,0.0,-0.98457,1e-05,2.24391]
[1777189861258,60.21,78021.59,0.0,-0.98456,1e-05,2.24563]
[1777189865403,60.22,78016.28,0.0,-0.98461,1e-05,2.23897]
[1777189867243,60.22,78016.28,0.0,-0.98461,1e-05,2.23897]
[1777189867270,60.22,78016.28,0.0,-0.98461,1e-05,2.23897]
[1777189867417,60.22,78015.83,0.0,-0.98461,1e-05,2.23865]
[1777189872453,60.23,78016.61,0.0,-0.9846,1e-05,2.24052]
[1777189881516,60.23,78017.43,0.0,-0.98458,1e-05,2.24303]
[1777189885916,60.24,78017.35,0.0,-0.98458,1e-05,2.24335]
[1777189886553,60.24,78041.52,0.0,-0.9843,1e-05,2.27814]
[1777189887560,60.27,78064.19,0.0,-0.984,1e-05,2.31661]
[1777189888567,60.27,78064.5,0.0,-0.98399,1e-05,2.31756]
[1777189889758,60.27,78064.5,0.0,-0.98399,1e-05,2.31756]
[1777189895616,60.27,78064.01,0.0,-0.98401,1e-05,2.31513]
[1777189897770,60.27,78064.1,0.0,-0.98401,1e-05,2.31528]
[1777189898075,60.27,78064.1,0.0,-0.98401,1e-05,2.31528]
[1777189898268,60.27,78064.1,0.0,-0.98401,1e-05,2.31528]
[1777189898144,60.27,78064.1,0.0,-0.98401,1e-05,2.31528]
[1777189903363,60.27,78064.47,0.0,-0.984,1e-05,2.31583]
[1777189903518,60.27,78064.47,0.0,-0.984,1e-05,2.31583]
[1777189908707,60.27,78064.22,0.0,-0.98401,1e-05,2.31546]
[1777189913742,60.27,78063.8,0.0,-0.98401,1e-05,2.31484]
[1777189917165,60.27,78063.96,0.0,-0.98401,1e-05,2.31506]
[1777189917271,60.27,78063.96,0.0,-0.98401,1e-05,2.31506]
[1777189917503,60.27,78064.1,0.0,-0.98401,1e-05,2.31526]
[1777189917519,60.27,78064.1,0.0,-0.98401,1e-05,2.31526]
[1777189917770,60.27,78064.57,0.0,-0.984,1e-05,2.31594]
[1777189922886,60.27,78065.07,0.0,-0.984,1e-05,2.31664]
[1777189923019,60.27,78065.07,0.0,-0.984,1e-05,2.31664]
[1777189923823,60.27,78076.39,0.0,-0.98387,1e-05,2.33312]
[1777189924825,60.27,78087.49,0.0,-0.98374,1e-05,2.34938]
[1777189925832,60.27,78088.52,0.0,-0.98373,1e-05,2.35086]
[1777189926839,60.27,78087.62,0.0,-0.98374,1e-05,2.34947]
[1777189929368,60.27,78087.32,0.0,-0.98374,1e-05,2.34896]
[1777189929520,60.27,78087.1,0.0,-0.98374,1e-05,2.34858]
[1777189929771,60.27,78087.1,0.0,-0.98374,1e-05,2.34858]
[1777189930019,60.27,78087.1,0.0,-0.98374,1e-05,2.34858]
[1777189930118,60.27,78087.28,0.0,-0.98374,1e-05,2.34872]
[1777189936895,60.27,78087.21,0.0,-0.98374,1e-05,2.34861]
[1777189937018,60.27,78087.21,0.0,-0.98374,1e-05,2.34861]
[1777189940383,60.27,78084.79,0.0,-0.98378,1e-05,2.34453]
[1777189940521,60.27,78083.89,0.0,-0.98379,1e-05,2.34316]
[1777189940936,60.27,78083.13,0.0,-0.9838,1e-05,2.342]
[1777189943954,60.27,78082.96,0.0,-0.9838,1e-05,2.34171]
[1777189944019,60.27,78082.96,0.0,-0.9838,1e-05,2.34171]
[1777189951007,60.27,78083.82,0.0,-0.98381,1e-05,2.34027]
[1777189952482,60.27,78082.99,0.0,-0.98382,1e-05,2.33901]
[1777189952526,60.27,78082.99,0.0,-0.98382,1e-05,2.33901]
[1777189952890,60.27,78082.99,0.0,-0.98382,1e-05,2.33901]
[1777189953019,60.27,78082.99,0.0,-0.98382,1e-05,2.33901]
[1777189953107,60.27,78082.99,0.0,-0.98382,1e-05,2.33897]
[1777189959065,60.26,78082.95,0.0,-0.98382,1e-05,2.33867]
[1777189963749,60.26,78082.9,0.0,-0.98382,1e-05,2.33844]
[1777189963776,60.26,78082.9,0.0,-0.98382,1e-05,2.33844]
[1777189970144,60.26,78083.1,0.0,-0.98382,1e-05,2.33845]
[1777189971454,60.26,78084.0,0.0,-0.98381,1e-05,2.33973]
[1777189971522,60.26,78084.0,0.0,-0.98381,1e-05,2.33973]
[1777189971608,60.26,78084.0,0.0,-0.98381,1e-05,2.33973]
[1777189971771,60.26,78084.0,0.0,-0.98381,1e-05,2.33973]
[1777189972158,60.26,78084.11,0.0,-0.98381,1e-05,2.33985]
[1777189977365,60.26,78084.49,0.0,-0.98381,1e-05,2.34024]
[1777189980034,60.26,78084.49,0.0,-0.98381,1e-05,2.3402]
[1777189980270,60.26,78084.49,0.0,-0.98381,1e-05,2.3402]
[1777189987095,60.26,78088.66,0.0,-0.98376,1e-05,2.34605]
[1777189987269,60.26,78088.66,0.0,-0.98376,1e-05,2.34605]
[1777189987334,60.26,78088.66,0.0,-0.98376,1e-05,2.34605]
[1777189987369,60.26,78088.66,0.0,-0.98376,1e-05,2.34587]
[1777189987520,60.26,78088.66,0.0,-0.98376,1e-05,2.34587]
[1777189990286,60.26,78084.87,0.0,-0.98381,1e-05,2.34019]
[1777189993797,60.26,78085.54,0.0,-0.9838,1e-05,2.34111]
[1777189994019,60.26,78085.54,0.0,-0.9838,1e-05,2.34111]
[1777190001363,60.26,78085.47,0.0,-0.9838,1e-05,2.34069]
[1777190002507,60.26,78085.47,0.0,-0.9838,1e-05,2.34069]
[1777190002520,60.26,78085.47,0.0,-0.9838,1e-05,2.34069]
[1777190002579,60.26,78085.47,0.0,-0.9838,1e-05,2.34069]
[1777190002769,60.26,78085.47,0.0,-0.9838,1e-05,2.34069]
[1777190002870,60.25,78085.47,0.0,-0.9838,1e-05,2.34065]
[1777190007405,60.25,78082.67,0.0,-0.98384,1e-05,2.33637]
[1777190008412,60.25,78076.96,0.0,-0.9839,1e-05,2.328]
[1777190008533,60.25,78076.96,0.0,-0.9839,1e-05,2.328]
[1777190008770,60.25,78076.96,0.0,-0.9839,1e-05,2.328]
[1777190015461,60.25,78077.15,0.0,-0.98392,1e-05,2.32588]
[1777190016778,60.25,78077.3,0.0,-0.98392,1e-05,2.32608]
[1777190017019,60.25,78077.3,0.0,-0.98392,1e-05,2.32608]
[1777190017047,60.25,78077.3,0.0,-0.98392,1e-05,2.32608]
[1777190017269,60.25,78077.3,0.0,-0.98392,1e-05,2.32608]
[1777190017370,60.25,78077.3,0.0,-0.98392,1e-05,2.32606]
[1777190023158,60.25,78077.18,0.0,-0.98392,1e-05,2.32582]
[1777190023271,60.25,78077.18,0.0,-0.98392,1e-05,2.32582]
[1777190028553,60.25,78078.58,0.0,-0.9839,1e-05,2.32772]
[1777190030319,60.25,78078.58,0.0,-0.9839,1e-05,2.32772]
[1777190030519,60.25,78079.03,0.0,-0.9839,1e-05,2.32832]
[1777190030647,60.25,78079.03,0.0,-0.9839,1e-05,2.32832]
[1777190030776,60.25,78079.03,0.0,-0.9839,1e-05,2.32832]
[1777190030877,60.25,78080.1,0.0,-0.98389,1e-05,2.32989]
[1777190036609,60.25,78080.29,0.0,-0.98389,1e-05,2.32999]
[1777190041644,60.25,78080.33,0.0,-0.98389,1e-05,2.3299]
[1777190044665,60.25,78080.81,0.0,-0.98388,1e-05,2.33054]
[1777190044770,60.25,78080.81,0.0,-0.98388,1e-05,2.33054]
[1777190052395,60.25,78080.91,0.0,-0.98388,1e-05,2.33054]
[1777190052525,60.25,78080.91,0.0,-0.98388,1e-05,2.33042]
[1777190053141,60.25,78080.91,0.0,-0.98388,1e-05,2.33042]
[1777190053269,60.25,78080.91,0.0,-0.98388,1e-05,2.33042]
[1777190053341,60.25,78082.01,0.0,-0.98387,1e-05,2.33199]
[1777190056767,60.25,78083.69,0.0,-0.98385,1e-05,2.33438]
[1777190057019,60.25,78083.69,0.0,-0.98385,1e-05,2.33438]
[1777190063799,60.25,78084.53,0.0,-0.98384,1e-05,2.33531]
[1777190065963,60.25,78084.53,0.0,-0.98384,1e-05,2.33531]
[1777190066021,60.25,78084.53,0.0,-0.98384,1e-05,2.33531]
[1777190066257,60.25,78084.53,0.0,-0.98384,1e-05,2.33531]
[1777190066270,60.25,78084.53,0.0,-0.98384,1e-05,2.33531]
[1777190066310,60.25,78084.15,0.0,-0.98385,1e-05,2.33465]
[1777190071856,60.24,78085.16,0.0,-0.98385,1e-05,2.33365]
[1777190073344,60.24,78085.16,0.0,-0.98385,1e-05,2.33365]
[1777190073524,60.24,78085.16,0.0,-0.98385,1e-05,2.33365]
[1777190078905,60.24,78086.01,0.0,-0.98385,1e-05,2.33467]
[1777190082035,60.24,78085.91,0.0,-0.98385,1e-05,2.33446]
[1777190082269,60.24,78085.91,0.0,-0.98385,1e-05,2.33446]
[1777190082327,60.24,78085.91,0.0,-0.98385,1e-05,2.33446]
[1777190082523,60.24,78085.91,0.0,-0.98385,1e-05,2.33446]
[1777190082416,60.24,78085.91,0.0,-0.98385,1e-05,2.3344]
[1777190087968,60.24,78085.64,0.0,-0.98385,1e-05,2.33385]
[1777190090422,60.24,78085.88,0.0,-0.98385,1e-05,2.33417]
[1777190090524,60.24,78085.88,0.0,-0.98385,1e-05,2.33417]
[1777190091996,60.24,78082.31,0.0,-0.98389,1e-05,2.32887]
[1777190096022,60.24,78083.08,0.0,-0.98388,1e-05,2.32993]
[1777190096269,60.24,78083.08,0.0,-0.98388,1e-05,2.32993]
[1777190096975,60.24,78081.26,0.0,-0.98391,1e-05,2.32723]
[1777190097020,60.24,78081.26,0.0,-0.98391,1e-05,2.32723]
[1777190097122,60.24,78081.5,0.0,-0.9839,1e-05,2.32757]
[1777190099425,60.24,78080.05,0.0,-0.98392,1e-05,2.32545]
[1777190099523,60.24,78080.05,0.0,-0.98392,1e-05,2.32545]
[1777190101543,60.24,78080.24,0.0,-0.98392,1e-05,2.3257]
[1777190101770,60.24,78082.16,0.0,-0.9839,1e-05,2.32848]
[1777190102041,60.24,78082.16,0.0,-0.9839,1e-05,2.32848]
[1777190102269,60.24,78082.16,0.0,-0.9839,1e-05,2.32848]
[1777190102370,60.24,78084.71,0.0,-0.98387,1e-05,2.3322]
[1777190105088,60.24,78087.82,0.0,-0.98383,1e-05,2.33668]
[1777190110952,60.24,78087.92,0.0,-0.98383,1e-05,2.33675]
[1777190111018,60.24,78087.92,0.0,-0.98383,1e-05,2.33675]
[1777190116165,60.24,78087.65,0.0,-0.98384,1e-05,2.33616]
[1777190121199,60.24,78087.93,0.0,-0.98383,1e-05,2.33647]
[1777190126235,60.24,78091.31,0.0,-0.98379,1e-05,2.34134]
[1777190127242,60.24,78099.6,0.0,-0.9837,1e-05,2.3535]
[1777190128248,60.24,78106.7,0.0,-0.98362,1e-05,2.36393]
[1777190129256,60.24,78101.0,0.0,-0.98368,1e-05,2.35545]
[1777190129916,60.24,78101.0,0.0,-0.98368,1e-05,2.35545]
[1777190130022,60.24,78101.0,0.0,-0.98368,1e-05,2.35545]
[1777190130879,60.24,78100.77,0.0,-0.98369,1e-05,2.35506]
[1777190131019,60.24,78100.77,0.0,-0.98369,1e-05,2.35506]
[1777190131120,60.24,78100.77,0.0,-0.9837,1e-05,2.3527]
[1777190133823,60.24,78100.58,0.0,-0.9837,1e-05,2.35237]
[1777190134019,60.24,78100.58,0.0,-0.9837,1e-05,2.35237]
[1777190137582,60.23,78101.99,0.0,-0.98369,1e-05,2.35428]
[1777190137638,60.23,78101.46,0.0,-0.9837,1e-05,2.35345]
[1777190137771,60.23,78101.46,0.0,-0.9837,1e-05,2.35345]
[1777190138318,60.23,78102.0,0.0,-0.98369,1e-05,2.35421]
[1777190143353,60.23,78101.8,0.0,-0.98369,1e-05,2.35373]
[1777190148750,60.23,78102.21,0.0,-0.98369,1e-05,2.35423]
[1777190148770,60.23,78102.21,0.0,-0.98369,1e-05,2.35423]
[1777190149374,60.23,78102.21,0.0,-0.98369,1e-05,2.35423]
[1777190149521,60.23,78102.21,0.0,-0.98369,1e-05,2.35423]
[1777190149395,60.23,78102.16,0.0,-0.98369,1e-05,2.35406]
[1777190157452,60.23,78102.08,0.0,-0.98369,1e-05,2.35373]
[1777190158915,60.23,78102.08,0.0,-0.98369,1e-05,2.35373]
[1777190159019,60.23,78102.08,0.0,-0.98369,1e-05,2.35373]
[1777190164518,60.23,78102.91,0.0,-0.98368,1e-05,2.3548]
[1777190168126,60.23,78103.16,0.0,-0.98368,1e-05,2.3551]
[1777190168269,60.23,78103.16,0.0,-0.98368,1e-05,2.3551]
[1777190168546,60.23,78108.41,0.0,-0.98362,1e-05,2.36282]
[1777190169484,60.23,78108.41,0.0,-0.98362,1e-05,2.36282]
[1777190169518,60.23,78108.41,0.0,-0.98362,1e-05,2.36282]
[1777190169553,60.23,78113.02,0.0,-0.98357,1e-05,2.3696]
[1777190170559,60.23,78116.35,0.0,-0.98353,1e-05,2.37449]
[1777190171768,60.23,78117.32,0.0,-0.98352,1e-05,2.37587]
[1777190174588,60.23,78121.54,0.0,-0.98347,1e-05,2.38194]
[1777190176149,60.23,78121.18,0.0,-0.98347,1e-05,2.38132]
[1777190176269,60.23,78121.18,0.0,-0.98347,1e-05,2.38132]
[1777190176555,60.23,78121.18,0.0,-0.98347,1e-05,2.38132]
[1777190176602,60.23,78120.74,0.0,-0.98348,1e-05,2.38059]
[1777190176768,60.23,78120.74,0.0,-0.98348,1e-05,2.38059]
[1777190178615,60.23,78123.8,0.0,-0.98345,1e-05,2.38499]
[1777190180488,60.23,78126.21,0.0,-0.98342,1e-05,2.38849]
[1777190180522,60.23,78126.21,0.0,-0.98342,1e-05,2.38849]
[1777190185664,60.22,78131.54,0.0,-0.98336,1e-05,2.39581]
[1777190186672,60.22,78135.11,0.0,-0.98332,1e-05,2.40103]
[1777190187872,60.22,78135.11,0.0,-0.98332,1e-05,2.40103]
[1777190188020,60.22,78135.11,0.0,-0.98332,1e-05,2.40103]
[1777190188071,60.22,78137.99,0.0,-0.98328,1e-05,2.40521]
[1777190190668,60.22,78138.68,0.0,-0.98328,1e-05,2.4061]
[1777190190771,60.22,78138.34,0.0,-0.98328,1e-05,2.40531]
[1777190190967,60.22,78138.34,0.0,-0.98328,1e-05,2.40531]
[1777190191018,60.22,78138.34,0.0,-0.98328,1e-05,2.40531]
[1777190191068,60.22,78138.72,0.0,-0.9833,1e-05,2.40354]
[1777190195184,60.22,78138.45,0.0,-0.9833,1e-05,2.40299]
[1777190195271,60.22,78138.45,0.0,-0.9833,1e-05,2.40299]
[1777190198601,60.21,78138.73,0.0,-0.9833,1e-05,2.40272]
[1777190197748,60.21,78135.06,0.0,-0.98335,1e-05,2.39709]
[1777190198771,60.21,78135.06,0.0,-0.98335,1e-05,2.39709]
[1777190198922,60.21,78135.06,0.0,-0.98335,1e-05,2.39709]
[1777190199019,60.21,78135.06,0.0,-0.98335,1e-05,2.39709]
[1777190199120,60.21,78132.76,0.0,-0.98338,1e-05,2.39353]
[1777190205804,60.21,78130.98,0.0,-0.9834,1e-05,2.39001]
[1777190208094,60.21,78130.54,0.0,-0.98341,1e-05,2.38923]
[1777190208269,60.21,78130.54,0.0,-0.98341,1e-05,2.38923]
[1777190214418,60.2,78130.47,0.0,-0.98342,1e-05,2.3885]
[1777190217929,60.2,78130.66,0.0,-0.98342,1e-05,2.38816]
[1777190218020,60.2,78130.66,0.0,-0.98342,1e-05,2.38816]
[1777190219521,60.2,78130.43,0.0,-0.98342,1e-05,2.38769]
[1777190219549,60.2,78127.98,0.0,-0.98345,1e-05,2.3838]
[1777190219770,60.2,78127.98,0.0,-0.98345,1e-05,2.3838]
[1777190223319,60.2,78129.02,0.0,-0.98344,1e-05,2.38511]
[1777190223520,60.2,78129.02,0.0,-0.98344,1e-05,2.38511]
[1777190228966,60.19,78126.91,0.0,-0.98347,1e-05,2.3812]
[1777190229722,60.19,78126.91,0.0,-0.98347,1e-05,2.3812]
[1777190229770,60.19,78126.91,0.0,-0.98347,1e-05,2.3812]
[1777190229973,60.19,78123.06,0.0,-0.98352,1e-05,2.37537]
[1777190230799,60.19,78123.06,0.0,-0.98352,1e-05,2.37537]
[1777190231023,60.19,78123.06,0.0,-0.98352,1e-05,2.37537]
[1777190231122,60.19,78122.05,0.0,-0.98353,1e-05,2.37378]
[1777190237323,60.19,78122.26,0.0,-0.98353,1e-05,2.37366]
[1777190237527,60.19,78122.26,0.0,-0.98353,1e-05,2.37366]
[1777190238029,60.19,78117.16,0.0,-0.98359,1e-05,2.36593]
[1777190239035,60.19,78113.97,0.0,-0.98363,1e-05,2.36114]
[1777190242498,60.19,78113.69,0.0,-0.98364,1e-05,2.36067]
[1777190242523,60.19,78113.69,0.0,-0.98364,1e-05,2.36067]
[1777190242903,60.19,78113.87,0.0,-0.98364,1e-05,2.36075]
[1777190243020,60.19,78113.87,0.0,-0.98364,1e-05,2.36075]
[1777190243064,60.19,78113.74,0.0,-0.98364,1e-05,2.36056]
[1777190245301,60.19,78113.32,0.0,-0.98364,1e-05,2.35987]
[1777190245520,60.19,78113.32,0.0,-0.98364,1e-05,2.35987]
[1777190250812,60.18,78112.74,0.0,-0.98365,1e-05,2.35866]
[1777190251024,60.18,78112.74,0.0,-0.98365,1e-05,2.35866]
[1777190251269,60.18,78112.74,0.0,-0.98365,1e-05,2.35866]
[1777190251370,60.18,78113.34,0.0,-0.98366,1e-05,2.35711]
[1777190257161,60.18,78113.42,0.0,-0.98366,1e-05,2.35694]
[1777190257808,60.18,78113.42,0.0,-0.98366,1e-05,2.35694]
[1777190258018,60.18,78113.42,0.0,-0.98366,1e-05,2.35694]
[1777190261392,60.18,78114.16,0.0,-0.98366,1e-05,2.35785]
[1777190261519,60.18,78114.16,0.0,-0.98366,1e-05,2.35785]
[1777190261621,60.18,78117.98,0.0,-0.98361,1e-05,2.36338]
[1777190263348,60.18,78120.19,0.0,-0.98359,1e-05,2.36665]
[1777190263518,60.18,78120.19,0.0,-0.98359,1e-05,2.36665]
[1777190265217,60.18,78123.72,0.0,-0.98355,1e-05,2.37165]
[1777190267248,60.18,78123.93,0.0,-0.98355,1e-05,2.37188]
[1777190267269,60.18,78123.93,0.0,-0.98355,1e-05,2.37188]
[1777190267373,60.18,78123.87,0.0,-0.98355,1e-05,2.37161]
[1777190273274,60.17,78123.73,0.0,-0.98355,1e-05,2.37088]
[1777190278309,60.17,78123.97,0.0,-0.98355,1e-05,2.3708]
[1777190279771,60.17,78123.6,0.0,-0.98356,1e-05,2.37017]
[1777190282338,60.17,78127.23,0.0,-0.98352,1e-05,2.3753]
[1777190283103,60.17,78127.23,0.0,-0.98352,1e-05,2.3753]
[1777190283269,60.17,78127.23,0.0,-0.98352,1e-05,2.3753]
[1777190283344,60.17,78129.42,0.0,-0.98349,1e-05,2.37846]
[1777190283915,60.17,78129.42,0.0,-0.98349,1e-05,2.37846]
[1777190284025,60.17,78129.42,0.0,-0.98349,1e-05,2.37846]
[1777190289109,60.17,78129.08,0.0,-0.9835,1e-05,2.37746]
[1777190289269,60.17,78129.08,0.0,-0.9835,1e-05,2.37746]
[1777190289386,60.17,78130.53,0.0,-0.98348,1e-05,2.37953]
[1777190289847,60.17,78130.53,0.0,-0.98348,1e-05,2.37953]
[1777190290022,60.17,78130.53,0.0,-0.98348,1e-05,2.37953]
[1777190295428,60.16,78130.38,0.0,-0.98349,1e-05,2.37873]
[1777190299672,60.16,78130.34,0.0,-0.98349,1e-05,2.37839]
[1777190299770,60.16,78130.34,0.0,-0.98349,1e-05,2.37839]
[1777190299774,60.16,78130.34,0.0,-0.98349,1e-05,2.3783]
[1777190300210,60.16,78130.34,0.0,-0.98349,1e-05,2.3783]
[1777190300271,60.16,78130.34,0.0,-0.98349,1e-05,2.3783]
[1777190302477,60.16,78125.51,0.0,-0.98355,1e-05,2.37086]
[1777190307130,60.16,78125.16,0.0,-0.98356,1e-05,2.37001]
[1777190307268,60.16,78125.16,0.0,-0.98356,1e-05,2.37001]
[1777190307512,60.16,78124.61,0.0,-0.98357,1e-05,2.36912]
[1777190308062,60.16,78124.61,0.0,-0.98357,1e-05,2.36912]
[1777190308269,60.16,78124.61,0.0,-0.98357,1e-05,2.36912]
[1777190313554,60.16,78124.52,0.0,-0.98359,1e-05,2.36617]
[1777190316574,60.15,78119.67,0.0,-0.98365,1e-05,2.35875]
[1777190317726,60.15,78119.67,0.0,-0.98365,1e-05,2.35875]
[1777190317769,60.15,78119.67,0.0,-0.98365,1e-05,2.35875]
[1777190317776,60.15,78119.18,0.0,-0.98365,1e-05,2.35796]
[1777190318335,60.15,78119.18,0.0,-0.98365,1e-05,2.35796]
[1777190318523,60.15,78119.18,0.0,-0.98365,1e-05,2.35796]
[1777190323623,60.15,78118.01,0.0,-0.98367,1e-05,2.35584]
[1777190329656,60.15,78116.5,0.0,-0.98369,1e-05,2.35335]
[1777190329770,60.15,78116.5,0.0,-0.98369,1e-05,2.35335]
[1777190329666,60.14,78116.41,0.0,-0.9837,1e-05,2.35222]
[1777190330051,60.14,78116.41,0.0,-0.9837,1e-05,2.35222]
[1777190330275,60.14,78116.41,0.0,-0.9837,1e-05,2.35222]
[1777190335708,60.14,78116.49,0.0,-0.9837,1e-05,2.35201]
[1777190339112,60.14,78116.25,0.0,-0.9837,1e-05,2.35155]
[1777190339269,60.14,78116.25,0.0,-0.9837,1e-05,2.35155]
[1777190339370,60.14,78116.25,0.0,-0.98371,1e-05,2.35145]
[1777190339993,60.14,78116.25,0.0,-0.98371,1e-05,2.35145]
[1777190340021,60.14,78116.25,0.0,-0.98371,1e-05,2.35145]
[1777190340523,60.14,78116.25,0.0,-0.98371,1e-05,2.35145]
[1777190346785,60.14,78117.05,0.0,-0.98369,1e-05,2.3528]
[1777190352897,60.15,78116.56,0.0,-0.98369,1e-05,2.35333]
[1777190359947,60.16,78116.77,0.0,-0.98368,1e-05,2.35511]
[1777190366996,60.17,78116.43,0.0,-0.98367,1e-05,2.35605]
[1777190372031,60.17,78118.12,0.0,-0.98366,1e-05,2.35726]
[1777190373038,60.17,78120.69,0.0,-0.98362,1e-05,2.36127]
[1777190374045,60.17,78123.16,0.0,-0.98359,1e-05,2.36512]
[1777190381094,60.18,78121.6,0.0,-0.9836,1e-05,2.36418]
[1777190386130,60.19,78121.07,0.0,-0.9836,1e-05,2.36438]
[1777190395193,60.2,78121.9,0.0,-0.98357,1e-05,2.36739]
[1777190400564,60.2,78123.37,0.0,-0.98355,1e-05,2.37034]
[1777190400047,60.2,78123.37,0.0,-0.98355,1e-05,2.37034]
[1777190409342,60.2,78123.37,0.0,-0.98355,1e-05,2.37034]
[1777190409346,60.2,78133.83,0.0,-0.98343,1e-05,2.38608]
[1777190414348,60.2,78132.54,0.0,-0.98344,1e-05,2.38415]
[1777190419380,60.2,78133.03,0.0,-0.98344,1e-05,2.38488]
[1777190424415,60.2,78133.89,0.0,-0.98343,1e-05,2.38616]
[1777190429452,60.2,78134.83,0.0,-0.98341,1e-05,2.38757]
[1777190432474,60.2,78130.85,0.0,-0.98348,1e-05,2.37931]
[1777190433481,60.2,78124.19,0.0,-0.98356,1e-05,2.36942]
[1777190434489,60.2,78121.15,0.0,-0.98359,1e-05,2.36491]
[1777190435496,60.2,78114.75,0.0,-0.98367,1e-05,2.35545]
[1777190436504,60.2,78111.29,0.0,-0.98371,1e-05,2.35035]
[1777190441541,60.2,78112.11,0.0,-0.9837,1e-05,2.35156]
[1777190445569,60.2,78111.58,0.0,-0.9837,1e-05,2.35078]
[1777190450604,60.2,78112.24,0.0,-0.9837,1e-05,2.35175]
[1777190453626,60.2,78114.99,0.0,-0.98366,1e-05,2.35581]
[1777190460674,60.2,78114.2,0.0,-0.98367,1e-05,2.35464]
[1777190466717,60.2,78114.53,0.0,-0.98367,1e-05,2.35513]
[1777190471752,60.2,78114.23,0.0,-0.98367,1e-05,2.35469]
[1777190477794,60.2,78114.46,0.0,-0.98367,1e-05,2.35503]
[1777190478789,60.2,78114.46,0.0,-0.98367,1e-05,2.35503]
[1777190478801,60.2,78119.56,0.0,-0.98361,1e-05,2.36256]
[1777190479808,60.2,78126.66,0.0,-0.98353,1e-05,2.37308]
[1777190480815,60.2,78124.67,0.0,-0.98355,1e-05,2.37013]
[1777190482528,60.2,78123.84,0.0,-0.98356,1e-05,2.3689]
[1777190482828,60.2,78124.02,0.0,-0.98356,1e-05,2.36917]
[1777190487864,60.2,78125.57,0.0,-0.98354,1e-05,2.37146]
[1777190492899,60.2,78125.31,0.0,-0.98356,1e-05,2.36875]
[1777190497934,60.2,78125.65,0.0,-0.98355,1e-05,2.36926]
[1777190502969,60.2,78125.62,0.0,-0.98355,1e-05,2.36921]
[1777190508007,60.2,78124.89,0.0,-0.98356,1e-05,2.36813]
[1777190513040,60.2,78124.88,0.0,-0.98356,1e-05,2.36812]
[1777190522103,60.2,78129.4,0.0,-0.98351,1e-05,2.37482]
[1777190523111,60.2,78133.45,0.0,-0.98346,1e-05,2.38084]
[1777190528146,60.2,78135.18,0.0,-0.98344,1e-05,2.38342]
[1777190531166,60.2,78138.67,0.0,-0.9834,1e-05,2.38862]
[1777190534188,60.2,78135.77,0.0,-0.98343,1e-05,2.3843]
[1777190539270,60.2,78134.91,0.0,-0.98344,1e-05,2.38302]
[1777190544305,60.2,78134.8,0.0,-0.98345,1e-05,2.38285]
[1777190549339,60.2,78134.91,0.0,-0.98344,1e-05,2.38302]
[1777190554375,60.2,78134.88,0.0,-0.98346,1e-05,2.38064]
[1777190559410,60.2,78133.57,0.0,-0.98348,1e-05,2.37869]
[1777190564445,60.2,78133.52,0.0,-0.98348,1e-05,2.37862]
[1777190569480,60.2,78127.11,0.0,-0.98355,1e-05,2.3691]
[1777190574514,60.2,78127.21,0.0,-0.98355,1e-05,2.36925]
[1777190579550,60.2,78128.23,0.0,-0.98354,1e-05,2.37076]
[1777190584584,60.2,78127.48,0.0,-0.98355,1e-05,2.36965]
[1777190589619,60.2,78128.35,0.0,-0.98354,1e-05,2.37094]
[1777190590626,60.2,78131.34,0.0,-0.9835,1e-05,2.37538]
[1777190597678,60.2,78132.63,0.0,-0.98349,1e-05,2.37748]
[1777190604727,60.21,78134.7,0.0,-0.98345,1e-05,2.38182]
[1777190609762,60.21,78133.82,0.0,-0.98345,1e-05,2.38139]
[1777190614797,60.22,78133.35,0.0,-0.98347,1e-05,2.37925]
[1777190620839,60.23,78132.98,0.0,-0.98346,1e-05,2.37996]
[1777190627888,60.23,78130.56,0.0,-0.98348,1e-05,2.37762]
[1777190632923,60.24,78129.01,0.0,-0.98349,1e-05,2.37624]
[1777190638965,60.24,78129.49,0.0,-0.98348,1e-05,2.37804]
[1777190641985,60.25,78133.98,0.0,-0.98342,1e-05,2.38525]
[1777190647026,60.25,78134.98,0.0,-0.9834,1e-05,2.38755]
[1777190652059,60.27,78136.24,0.0,-0.98336,1e-05,2.39302]
[1777190657094,60.31,78136.31,0.0,-0.9833,1e-05,2.4003]
[1777190665151,60.32,78136.63,0.0,-0.98328,1e-05,2.40186]
[1777190670186,60.32,78136.63,0.0,-0.98328,1e-05,2.40252]
[1777190675221,60.32,78136.0,0.0,-0.9833,1e-05,2.39991]
[1777190681263,60.33,78136.12,0.0,-0.98329,1e-05,2.40087]
[1777190688312,60.33,78136.76,0.0,-0.98327,1e-05,2.4027]
[1777190693346,60.33,78136.33,0.0,-0.98327,1e-05,2.40266]
[1777190698381,60.34,78136.54,0.0,-0.98327,1e-05,2.40357]
[1777190703418,60.34,78136.72,0.0,-0.98326,1e-05,2.4044]
[1777190706441,60.34,78139.8,0.0,-0.98322,1e-05,2.40935]
[1777190708455,60.34,78143.85,0.0,-0.98317,1e-05,2.41563]
[1777190709461,60.34,78153.16,0.0,-0.98306,1e-05,2.42974]
[1777190710469,60.34,78154.78,0.0,-0.98304,1e-05,2.43225]
[1777190712528,60.35,78155.31,0.0,-0.98303,1e-05,2.43312]
[1777190718525,60.35,78154.81,0.0,-0.98303,1e-05,2.43281]
[1777190723559,60.35,78156.25,0.0,-0.98301,1e-05,2.43527]
[1777190732623,60.35,78151.66,0.0,-0.98308,1e-05,2.42645]
[1777190733629,60.35,78146.43,0.0,-0.98314,1e-05,2.41864]
[1777190734636,60.35,78143.14,0.0,-0.98318,1e-05,2.41377]
[1777190739673,60.35,78141.85,0.0,-0.98319,1e-05,2.41227]
[1777190745715,60.36,78141.22,0.0,-0.9832,1e-05,2.41183]
[1777190749742,60.36,78137.77,0.0,-0.98324,1e-05,2.407]
[1777190750522,60.36,78137.77,0.0,-0.98324,1e-05,2.407]
[1777190755785,60.36,78136.29,0.0,-0.98325,1e-05,2.40538]
[1777190756792,60.36,78132.54,0.0,-0.98329,1e-05,2.39988]
[1777190761827,60.37,78130.74,0.0,-0.98331,1e-05,2.39776]
[1777190766862,60.37,78138.89,0.0,-0.98321,1e-05,2.41053]
[1777190768876,60.37,78139.33,0.0,-0.9832,1e-05,2.4114]
[1777190773914,60.37,78139.96,0.0,-0.98319,1e-05,2.41282]
[1777190778950,60.38,78139.83,0.0,-0.98319,1e-05,2.4131]
[1777190783984,60.38,78139.44,0.0,-0.98319,1e-05,2.41311]
[1777190789020,60.38,78139.01,0.0,-0.98319,1e-05,2.41296]
[1777190794055,60.38,78138.97,0.0,-0.9832,1e-05,2.41108]
[1777190800097,60.39,78139.42,0.0,-0.98319,1e-05,2.41239]
[1777190806139,60.39,78139.61,0.0,-0.98318,1e-05,2.4133]
[1777190811174,60.39,78139.41,0.0,-0.98318,1e-05,2.41351]
[1777190816209,60.4,78139.44,0.0,-0.98318,1e-05,2.41407]
[1777190820238,60.38,78135.69,0.0,-0.98324,1e-05,2.40617]
[1777190825273,60.39,78135.34,0.0,-0.98324,1e-05,2.40624]
[1777190831315,60.39,78134.81,0.0,-0.98324,1e-05,2.40616]
[1777190836350,60.39,78134.7,0.0,-0.98324,1e-05,2.40659]
[1777190841386,60.37,78134.49,0.0,-0.98327,1e-05,2.4024]
[1777190847428,60.35,78134.43,0.0,-0.98331,1e-05,2.39771]
[1777190856491,60.32,78134.39,0.0,-0.98336,1e-05,2.39031]
[1777190861525,60.33,78133.37,0.0,-0.98337,1e-05,2.38952]
[1777190868575,60.33,78132.37,0.0,-0.98337,1e-05,2.38902]
[1777190873609,60.33,78132.41,0.0,-0.98337,1e-05,2.38978]
[1777190878645,60.34,78132.36,0.0,-0.98336,1e-05,2.39039]
[1777190881665,60.34,78124.46,0.0,-0.98345,1e-05,2.37904]
[1777190882672,60.34,78123.06,0.0,-0.98347,1e-05,2.37712]
[1777190884518,60.34,78123.13,0.0,-0.98347,1e-05,2.37738]
[1777190884686,60.34,78122.83,0.0,-0.98347,1e-05,2.37709]
[1777190889722,60.35,78121.67,0.0,-0.98348,1e-05,2.37615]
[1777190894757,60.35,78107.89,0.0,-0.98363,1e-05,2.35654]
[1777190895764,60.35,78104.14,0.0,-0.98368,1e-05,2.35031]
[1777190896771,60.35,78101.03,0.0,-0.98372,1e-05,2.34593]
[1777190898785,60.35,78103.52,0.0,-0.98368,1e-05,2.35]
[1777190899795,60.35,78110.83,0.0,-0.9836,1e-05,2.36097]
[1777190900798,60.35,78112.89,0.0,-0.98357,1e-05,2.36419]
[1777190905834,60.36,78112.2,0.0,-0.98357,1e-05,2.36402]
[1777190906841,60.36,78105.7,0.0,-0.98365,1e-05,2.3546]
[1777190907847,60.36,78103.05,0.0,-0.98368,1e-05,2.35089]
[1777190911876,60.36,78098.8,0.0,-0.98374,1e-05,2.34311]
[1777190915904,60.37,78101.9,0.0,-0.98369,1e-05,2.34848]
[1777190921945,60.38,78101.86,0.0,-0.98368,1e-05,2.34958]
[1777190922953,60.38,78104.39,0.0,-0.98365,1e-05,2.3535]
[1777190927988,60.38,78106.54,0.0,-0.98362,1e-05,2.35757]
[1777190934030,60.39,78105.81,0.0,-0.98362,1e-05,2.35756]
[1777190939065,60.39,78106.01,0.0,-0.98361,1e-05,2.35874]
[1777190941080,60.39,78103.14,0.0,-0.98364,1e-05,2.35486]
[1777190946116,60.4,78103.79,0.0,-0.98363,1e-05,2.35671]
[1777190950144,60.4,78106.61,0.0,-0.98359,1e-05,2.36157]
[1777190955179,60.41,78107.99,0.0,-0.98356,1e-05,2.36462]
[1777190960213,60.41,78107.84,0.0,-0.98356,1e-05,2.36522]
[1777190965249,60.42,78108.06,0.0,-0.98355,1e-05,2.36635]
[1777190972298,60.41,78107.92,0.0,-0.98358,1e-05,2.36228]
[1777190974528,60.4,78108.19,0.0,-0.98358,1e-05,2.36196]
[1777190980354,60.38,78108.08,0.0,-0.98362,1e-05,2.3568]
[1777190985389,60.36,78107.05,0.0,-0.98366,1e-05,2.35176]
[1777190991430,60.33,78106.95,0.0,-0.9837,1e-05,2.34745]
[1777190996466,60.32,78106.8,0.0,-0.98373,1e-05,2.34381]
[1777191004522,60.28,78106.86,0.0,-0.98378,1e-05,2.33797]
[1777191009559,60.26,78106.87,0.0,-0.98381,1e-05,2.33337]
[1777191014597,60.23,78106.31,0.0,-0.98386,1e-05,2.32798]
[1777191021647,60.2,78106.08,0.0,-0.98391,1e-05,2.32134]
[1777191026682,60.17,78105.0,0.0,-0.98396,1e-05,2.31532]
[1777191031717,60.15,78104.46,0.0,-0.98402,1e-05,2.30786]
[1777191036754,60.12,78103.66,0.0,-0.98406,1e-05,2.30238]
[1777191041789,60.1,78103.4,0.0,-0.9841,1e-05,2.29775]
[1777191043112,60.1,78103.4,0.0,-0.9841,1e-05,2.29775]
[1777191043210,60.1,78103.29,0.0,-0.98411,1e-05,2.29674]
[1777191045270,60.09,78103.0,0.0,-0.98412,1e-05,2.29548]
[1777191049275,60.07,78103.15,0.0,-0.98414,1e-05,2.29233]
[1777191049846,60.06,78098.07,0.0,-0.98421,1e-05,2.28331]
[1777191050853,60.06,78077.25,0.0,-0.98445,1e-05,2.25256]
[1777191051860,60.05,78080.68,0.0,-0.98442,1e-05,2.2567]
[1777191053937,60.05,78080.9,0.0,-0.98443,1e-05,2.25625]
[1777191054035,60.05,78081.19,0.0,-0.98443,1e-05,2.25589]
[1777191056022,60.04,78081.18,0.0,-0.98444,1e-05,2.25511]
[1777191059916,60.02,78083.07,0.0,-0.98444,1e-05,2.25401]
[1777191063944,60.0,78081.48,0.0,-0.98449,1e-05,2.2487]
[1777191068978,59.99,78082.41,0.0,-0.9845,1e-05,2.24718]
[1777191074014,59.98,78082.36,0.0,-0.98452,1e-05,2.24514]
[1777191079049,59.98,78081.09,0.0,-0.98452,1e-05,2.24397]
[1777191084084,59.97,78080.87,0.0,-0.98454,1e-05,2.24191]
[1777191088112,59.96,78078.89,0.0,-0.98458,1e-05,2.23712]
[1777191093147,59.95,78076.88,0.0,-0.98463,1e-05,2.2305]
[1777191098184,59.94,78077.7,0.0,-0.98464,1e-05,2.22935]
[1777191104226,59.92,78077.68,0.0,-0.98466,1e-05,2.22655]
[1777191106240,59.92,78079.61,0.0,-0.98465,1e-05,2.22838]
[1777191107247,59.91,78082.64,0.0,-0.98462,1e-05,2.23223]
[1777191109261,59.91,78084.27,0.0,-0.98461,1e-05,2.23363]
[1777191110268,59.91,78087.12,0.0,-0.98458,1e-05,2.23722]
[1777191114296,59.9,78089.12,0.0,-0.98457,1e-05,2.23818]
[1777191121346,59.87,78088.77,0.0,-0.9846,1e-05,2.23394]
[1777191126381,59.86,78088.89,0.0,-0.98462,1e-05,2.23183]
[1777191131507,59.86,78088.89,0.0,-0.98462,1e-05,2.23183]
[1777191137458,59.83,78088.22,0.0,-0.98467,1e-05,2.22591]
[1777191142493,59.82,78088.27,0.0,-0.98469,1e-05,2.22375]
[1777191147528,59.8,78088.91,0.0,-0.9847,1e-05,2.22142]
[1777191152563,59.78,78088.81,0.0,-0.98475,1e-05,2.21558]
[1777191157597,59.76,78086.81,0.0,-0.9848,1e-05,2.20936]
[1777191163640,59.74,78086.85,0.0,-0.98483,1e-05,2.20541]
[1777191168675,59.72,78086.82,0.0,-0.98486,1e-05,2.20207]
[1777191173709,59.7,78088.81,0.0,-0.98486,1e-05,2.20161]
[1777191183780,59.67,78089.86,0.0,-0.9849,1e-05,2.19659]
[1777191188815,59.65,78091.72,0.0,-0.98491,1e-05,2.19602]
[1777191194857,59.63,78091.16,0.0,-0.98494,1e-05,2.19144]
[1777191199892,59.61,78091.36,0.0,-0.98496,1e-05,2.1886]
[1777191204927,59.6,78091.36,0.0,-0.98498,1e-05,2.18653]
[1777191209961,59.59,78091.59,0.0,-0.98499,1e-05,2.18502]
[1777191214997,59.57,78091.49,0.0,-0.98503,1e-05,2.18033]
[1777191220032,59.56,78091.86,0.0,-0.98504,1e-05,2.17871]
[1777191225068,59.55,78091.93,0.0,-0.98506,1e-05,2.17685]
[1777191228090,59.55,78094.17,0.0,-0.98504,1e-05,2.17896]
[1777191233125,59.55,78094.58,0.0,-0.98504,1e-05,2.1795]
[1777191236022,59.54,78094.7,0.0,-0.98504,1e-05,2.17847]
[1777191236115,59.54,78094.7,0.0,-0.98505,1e-05,2.17787]
[1777191237152,59.53,78096.36,0.0,-0.98503,1e-05,2.1796]
[1777191240029,59.52,78097.14,0.0,-0.98504,1e-05,2.17949]
[1777191243450,59.51,78100.74,0.0,-0.98502,1e-05,2.18215]
[1777191251251,59.48,78101.37,0.0,-0.98505,1e-05,2.17821]
[1777191258301,59.46,78101.52,0.0,-0.98508,1e-05,2.17427]
[1777191263336,59.44,78101.59,0.0,-0.9851,1e-05,2.17144]
[1777191275421,59.4,78101.73,0.0,-0.98517,1e-05,2.16255]
[1777191280456,59.39,78100.58,0.0,-0.9852,1e-05,2.15813]
[1777191285490,59.37,78100.82,0.0,-0.98522,1e-05,2.15569]
[1777191287505,59.36,78099.09,0.0,-0.98526,1e-05,2.15162]
[1777191292540,59.35,78099.06,0.0,-0.98528,1e-05,2.14886]
[1777191298582,59.33,78098.95,0.0,-0.9853,1e-05,2.14547]
[1777191306638,59.3,78098.65,0.0,-0.98534,1e-05,2.14079]
[1777191307646,59.3,78097.17,0.0,-0.98536,1e-05,2.13821]
[1777191312681,59.29,78096.41,0.0,-0.98539,1e-05,2.13455]
[1777191314034,59.28,78096.37,0.0,-0.9854,1e-05,2.13398]
[1777191321747,59.26,78098.63,0.0,-0.9854,1e-05,2.13302]
[1777191324768,59.25,78101.61,0.0,-0.98538,1e-05,2.13561]
[1777191326021,59.25,78101.74,0.0,-0.98539,1e-05,2.13527]
[1777191326782,59.25,78101.77,0.0,-0.98539,1e-05,2.1348]
[1777191333831,59.23,78102.18,0.0,-0.98543,1e-05,2.12959]
[1777191343901,59.2,78102.18,0.0,-0.98547,1e-05,2.12458]
[1777191349943,59.18,78102.31,0.0,-0.98549,1e-05,2.12176]
[1777191355158,59.17,78102.76,0.0,-0.98549,1e-05,2.12138]
[1777191362035,59.14,78102.65,0.0,-0.98553,1e-05,2.11626]
[1777191368077,59.13,78102.13,0.0,-0.98556,1e-05,2.11265]
[1777191375129,59.11,78102.21,0.0,-0.98559,1e-05,2.10945]
[1777191380168,59.1,78101.26,0.0,-0.98562,1e-05,2.1058]
[1777191385200,59.08,78098.5,0.0,-0.98566,1e-05,2.09971]
[1777191386023,59.08,78098.5,0.0,-0.98566,1e-05,2.09971]
[1777191386207,59.08,78098.01,0.0,-0.98567,1e-05,2.09858]
[1777191388221,59.07,78096.46,0.0,-0.9857,1e-05,2.09556]
[1777191393255,59.06,78096.37,0.0,-0.98573,1e-05,2.09157]
[1777191400305,59.05,78096.38,0.0,-0.98575,1e-05,2.08855]
[1777191404332,59.04,78092.84,0.0,-0.9858,1e-05,2.08199]
[1777191409368,59.03,78093.46,0.0,-0.98581,1e-05,2.08075]
[1777191412388,59.02,78084.75,0.0,-0.98591,1e-05,2.06762]
[1777191413396,59.02,78082.04,0.0,-0.98594,1e-05,2.06354]
[1777191414403,59.01,78079.26,0.0,-0.98598,1e-05,2.05939]
[1777191420445,59.0,78079.54,0.0,-0.98599,1e-05,2.05755]
[1777191425479,58.99,78080.13,0.0,-0.986,1e-05,2.05655]
[1777191430515,58.98,78079.24,0.0,-0.98602,1e-05,2.05358]
[1777191432537,58.98,78077.54,0.0,-0.98605,1e-05,2.0506]
[1777191437572,58.97,78076.72,0.0,-0.98607,1e-05,2.04784]
[1777191438579,58.96,78080.26,0.0,-0.98603,1e-05,2.05231]
[1777191439586,58.96,78081.95,0.0,-0.98602,1e-05,2.05428]
[1777191440592,58.96,78083.49,0.0,-0.986,1e-05,2.05604]
[1777191444621,58.95,78081.37,0.0,-0.98604,1e-05,2.05183]
[1777191449656,58.94,78080.95,0.0,-0.98606,1e-05,2.04931]
[1777191454691,58.93,78081.01,0.0,-0.98608,1e-05,2.04568]
[1777191459725,58.92,78081.07,0.0,-0.98609,1e-05,2.04422]
[1777191466956,58.92,78081.29,0.0,-0.9861,1e-05,2.04332]
[1777191476846,58.89,78080.15,0.0,-0.98614,1e-05,2.0381]
[1777191481881,58.89,78080.2,0.0,-0.98615,1e-05,2.03682]
[1777191486916,58.88,78080.0,0.0,-0.98617,1e-05,2.03523]
[1777191489937,58.87,78078.34,0.0,-0.98619,1e-05,2.03221]
[1777191491951,58.87,78076.25,0.0,-0.98621,1e-05,2.02888]
[1777191496985,58.86,78076.54,0.0,-0.98622,1e-05,2.02801]
[1777191502021,58.86,78075.67,0.0,-0.98624,1e-05,2.02558]
[1777191504036,58.85,78074.2,0.0,-0.98626,1e-05,2.02312]
[1777191509071,58.85,78073.82,0.0,-0.98627,1e-05,2.02139]
[1777191514105,58.84,78073.52,0.0,-0.9863,1e-05,2.0177]
[1777191519140,58.83,78073.37,0.0,-0.98631,1e-05,2.01633]
[1777191524025,58.83,78073.44,0.0,-0.98631,1e-05,2.01596]
[1777191524126,58.83,78073.44,0.0,-0.98632,1e-05,2.01526]
[1777191528019,58.82,78073.34,0.0,-0.98632,1e-05,2.01467]
[1777191530218,58.82,78075.41,0.0,-0.98631,1e-05,2.01651]
[1777191535253,58.81,78075.81,0.0,-0.98631,1e-05,2.01588]
[1777191540024,58.81,78075.99,0.0,-0.98632,1e-05,2.01542]
[1777191540090,58.8,78076.02,0.0,-0.98632,1e-05,2.015]
[1777191542302,58.8,78077.91,0.0,-0.9863,1e-05,2.01707]
[1777191543309,58.8,78079.96,0.0,-0.98629,1e-05,2.01958]
[1777191548344,58.79,78081.04,0.0,-0.98628,1e-05,2.01984]
[1777191553380,58.79,78080.38,0.0,-0.9863,1e-05,2.01778]
[1777191558414,58.78,78078.99,0.0,-0.98632,1e-05,2.01477]
[1777191560428,58.78,78077.53,0.0,-0.98634,1e-05,2.01236]
[1777191563449,58.77,78075.97,0.0,-0.98636,1e-05,2.00962]
[1777191568485,58.77,78075.75,0.0,-0.98637,1e-05,2.00825]
[1777191575534,58.76,78075.53,0.0,-0.9864,1e-05,2.00438]
[1777191580657,58.75,78075.48,0.0,-0.98641,1e-05,2.00349]
[1777191580769,58.75,78075.48,0.0,-0.98641,1e-05,2.00349]
[1777191584030,58.75,78074.96,0.0,-0.98642,1e-05,2.00219]
[1777191584084,58.75,78075.13,0.0,-0.98642,1e-05,2.00201]
[1777191586706,58.75,78074.29,0.0,-0.98643,1e-05,2.00068]
[1777191586768,58.75,78074.29,0.0,-0.98643,1e-05,2.00068]
[1777191592653,58.74,78072.09,0.0,-0.98646,1e-05,1.99638]
[1777191598694,58.73,78071.83,0.0,-0.98648,1e-05,1.99488]
[1777191602409,58.73,78072.34,0.0,-0.98647,1e-05,1.99498]
[1777191602519,58.73,78072.34,0.0,-0.98647,1e-05,1.99498]
[1777191603406,58.73,78073.27,0.0,-0.98647,1e-05,1.99603]
[1777191603522,58.73,78073.27,0.0,-0.98647,1e-05,1.99603]
[1777191603730,58.73,78073.78,0.0,-0.98646,1e-05,1.99651]
[1777191608765,58.72,78073.69,0.0,-0.98647,1e-05,1.99542]
[1777191615638,58.72,78073.82,0.0,-0.98647,1e-05,1.9952]
[1777191615770,58.72,78073.82,0.0,-0.98647,1e-05,1.9952]
[1777191620849,58.7,78075.38,0.0,-0.98647,1e-05,1.99516]
[1777191621968,58.7,78075.38,0.0,-0.98647,1e-05,1.99516]
[1777191622018,58.7,78075.38,0.0,-0.98647,1e-05,1.99516]
[1777191623420,58.7,78075.1,0.0,-0.98648,1e-05,1.9946]
[1777191623518,58.7,78075.1,0.0,-0.98648,1e-05,1.9946]
[1777191623869,58.7,78075.27,0.0,-0.98648,1e-05,1.99444]
[1777191628960,58.7,78074.74,0.0,-0.98649,1e-05,1.99317]
[1777191629025,58.7,78074.74,0.0,-0.98649,1e-05,1.99317]
[1777191634947,58.69,78074.41,0.0,-0.98652,1e-05,1.98916]
[1777191639209,58.69,78073.34,0.0,-0.98653,1e-05,1.9872]
[1777191639269,58.68,78072.86,0.0,-0.98654,1e-05,1.98639]
[1777191640204,58.68,78072.86,0.0,-0.98654,1e-05,1.98639]
[1777191640271,58.68,78072.68,0.0,-0.98654,1e-05,1.98597]
[1777191640989,58.68,78072.76,0.0,-0.98654,1e-05,1.9859]
[1777191643278,58.68,78073.04,0.0,-0.98654,1e-05,1.98592]
[1777191643525,58.68,78073.04,0.0,-0.98654,1e-05,1.98592]
[1777191652066,58.67,78069.85,0.0,-0.98659,1e-05,1.98013]
[1777191653613,58.67,78068.67,0.0,-0.9866,1e-05,1.9784]
[1777191653771,58.67,78068.67,0.0,-0.9866,1e-05,1.9784]
[1777191654855,58.67,78068.59,0.0,-0.9866,1e-05,1.97813]
[1777191655019,58.67,78068.59,0.0,-0.9866,1e-05,1.97813]
[1777191655087,58.67,78068.82,0.0,-0.9866,1e-05,1.97828]
[1777191660122,58.66,78068.71,0.0,-0.98661,1e-05,1.97729]
[1777191665157,58.66,78068.91,0.0,-0.98661,1e-05,1.9767]
[1777191669307,58.66,78069.02,0.0,-0.98662,1e-05,1.97632]
[1777191669526,58.66,78069.02,0.0,-0.98662,1e-05,1.97632]
[1777191678248,58.64,78069.02,0.0,-0.98663,1e-05,1.97453]
[1777191686304,58.64,78068.87,0.0,-0.98664,1e-05,1.97286]
[1777191688727,58.63,78068.98,0.0,-0.98665,1e-05,1.97283]
[1777191688768,58.63,78068.98,0.0,-0.98665,1e-05,1.97283]
[1777191688998,58.63,78068.98,0.0,-0.98665,1e-05,1.97283]
[1777191689021,58.63,78068.98,0.0,-0.98665,1e-05,1.97283]
[1777191689097,58.63,78068.98,0.0,-0.98665,1e-05,1.97246]
[1777191694360,58.63,78069.05,0.0,-0.98667,1e-05,1.96956]
[1777191697852,58.63,78069.15,0.0,-0.98667,1e-05,1.96933]
[1777191698021,58.63,78069.15,0.0,-0.98667,1e-05,1.96933]
[1777191705197,58.62,78069.27,0.0,-0.98668,1e-05,1.96858]
[1777191705273,58.62,78069.27,0.0,-0.98668,1e-05,1.96858]
[1777191706206,58.62,78069.27,0.0,-0.98668,1e-05,1.96785]
[1777191706269,58.62,78069.27,0.0,-0.98668,1e-05,1.96785]
[1777191706251,58.61,78069.27,0.0,-0.98668,1e-05,1.96767]
[1777191711480,58.61,78068.78,0.0,-0.98669,1e-05,1.96613]
[1777191718680,58.61,78068.71,0.0,-0.9867,1e-05,1.9655]
[1777191718771,58.61,78068.71,0.0,-0.9867,1e-05,1.9655]
[1777191724572,58.6,78067.82,0.0,-0.98672,1e-05,1.96256]
[1777191729123,58.59,78067.75,0.0,-0.98673,1e-05,1.96195]
[1777191729272,58.59,78067.75,0.0,-0.98673,1e-05,1.96195]
[1777191730294,58.59,78067.65,0.0,-0.98673,1e-05,1.96148]
[1777191730337,58.59,78067.1,0.0,-0.98674,1e-05,1.96058]
[1777191730518,58.59,78067.1,0.0,-0.98674,1e-05,1.96058]
[1777191732445,58.59,78067.21,0.0,-0.98674,1e-05,1.96056]
[1777191732520,58.59,78067.21,0.0,-0.98674,1e-05,1.96056]
[1777191732628,58.59,78061.31,0.0,-0.9868,1e-05,1.95265]
[1777191733635,58.59,78056.28,0.0,-0.98685,1e-05,1.94591]
[1777191734407,58.59,78056.28,0.0,-0.98685,1e-05,1.94591]
[1777191734521,58.59,78056.28,0.0,-0.98685,1e-05,1.94591]
[1777191735265,58.59,78056.28,0.0,-0.98685,1e-05,1.94591]
[1777191735337,58.58,78055.37,0.0,-0.98686,1e-05,1.94444]
[1777191735521,58.58,78055.37,0.0,-0.98686,1e-05,1.94444]
[1777191742995,58.58,78055.1,0.0,-0.98687,1e-05,1.94369]
[1777191743020,58.58,78055.1,0.0,-0.98687,1e-05,1.94369]
[1777191748740,58.57,78059.28,0.0,-0.98684,1e-05,1.94789]
[1777191749692,58.57,78059.28,0.0,-0.98684,1e-05,1.94789]
[1777191749770,58.57,78059.28,0.0,-0.98684,1e-05,1.94789]
[1777191749794,58.57,78064.05,0.0,-0.98679,1e-05,1.95401]
[1777191751108,58.57,78064.05,0.0,-0.98679,1e-05,1.95401]
[1777191751269,58.57,78064.05,0.0,-0.98679,1e-05,1.95401]
[1777191751209,58.56,78067.59,0.0,-0.98679,1e-05,1.95374]
[1777191756796,58.55,78066.95,0.0,-0.98681,1e-05,1.95096]
[1777191759996,58.54,78066.94,0.0,-0.98681,1e-05,1.95069]
[1777191760017,58.54,78066.94,0.0,-0.98681,1e-05,1.95069]
[1777191765861,58.54,78064.3,0.0,-0.98685,1e-05,1.94634]
[1777191766707,58.54,78064.3,0.0,-0.98685,1e-05,1.94634]
[1777191766769,58.54,78064.3,0.0,-0.98685,1e-05,1.94634]
[1777191767586,58.54,78064.23,0.0,-0.98685,1e-05,1.94612]
[1777191767770,58.54,78064.23,0.0,-0.98685,1e-05,1.94612]
[1777191767875,58.54,78063.9,0.0,-0.98685,1e-05,1.94557]
[1777191772910,58.53,78064.29,0.0,-0.98685,1e-05,1.94546]
[1777191778953,58.53,78064.23,0.0,-0.98686,1e-05,1.94466]
[1777191781738,58.53,78064.27,0.0,-0.98686,1e-05,1.94447]
[1777191781769,58.53,78064.27,0.0,-0.98686,1e-05,1.94447]
[1777191786838,58.52,78062.17,0.0,-0.98689,1e-05,1.94114]
[1777191787023,58.52,78062.17,0.0,-0.98689,1e-05,1.94114]
[1777191787122,58.52,78058.66,0.0,-0.98692,1e-05,1.93633]
[1777191788249,58.52,78058.66,0.0,-0.98692,1e-05,1.93633]
[1777191788269,58.52,78058.66,0.0,-0.98692,1e-05,1.93633]
[1777191788350,58.52,78057.9,0.0,-0.98693,1e-05,1.93524]
[1777191792370,58.52,78057.56,0.0,-0.98694,1e-05,1.93459]
[1777191792518,58.52,78057.58,0.0,-0.98694,1e-05,1.93452]
[1777191798087,58.51,78055.15,0.0,-0.98697,1e-05,1.92982]
[1777191803123,58.51,78054.79,0.0,-0.98698,1e-05,1.9289]
[1777191803718,58.51,78054.79,0.0,-0.98698,1e-05,1.9289]
[1777191803769,58.51,78054.79,0.0,-0.98698,1e-05,1.9289]
[1777191805482,58.51,78054.43,0.0,-0.98699,1e-05,1.92826]
[1777191805519,58.51,78054.43,0.0,-0.98699,1e-05,1.92826]
[1777191805966,58.51,78054.43,0.0,-0.98699,1e-05,1.92826]
[1777191806019,58.51,78054.43,0.0,-0.98699,1e-05,1.92826]
[1777191806143,58.51,78055.37,0.0,-0.98698,1e-05,1.92939]
[1777191812293,58.5,78057.4,0.0,-0.98696,1e-05,1.93175]
[1777191812394,58.5,78057.3,0.0,-0.98698,1e-05,1.9293]
[1777191812521,58.5,78057.3,0.0,-0.98698,1e-05,1.9293]
[1777191821157,58.5,78057.46,0.0,-0.98698,1e-05,1.92915]
[1777191821269,58.5,78057.46,0.0,-0.98698,1e-05,1.92915]
[1777191821366,58.5,78069.66,0.0,-0.98686,1e-05,1.94463]
[1777191822256,58.49,78070.76,0.0,-0.98686,1e-05,1.94495]
[1777191827291,58.47,78071.85,0.0,-0.98687,1e-05,1.9428]
[1777191832326,58.46,78071.0,0.0,-0.98689,1e-05,1.9402]
[1777191833293,58.46,78071.0,0.0,-0.98689,1e-05,1.9402]
[1777191833524,58.46,78071.89,0.0,-0.98688,1e-05,1.94126]
[1777191834579,58.46,78071.52,0.0,-0.98689,1e-05,1.94067]
[1777191834770,58.46,78071.52,0.0,-0.98689,1e-05,1.94067]
[1777191835347,58.46,78071.73,0.0,-0.98689,1e-05,1.94084]
[1777191841709,58.46,78072.5,0.0,-0.98688,1e-05,1.94163]
[1777191843873,58.45,78069.82,0.0,-0.98691,1e-05,1.93748]
[1777191844020,58.45,78069.82,0.0,-0.98691,1e-05,1.93748]
[1777191849446,58.45,78068.41,0.0,-0.98693,1e-05,1.93504]
[1777191855565,58.45,78068.23,0.0,-0.98694,1e-05,1.9344]
[1777191855772,58.45,78068.23,0.0,-0.98694,1e-05,1.9344]
[1777191856697,58.44,78068.79,0.0,-0.98694,1e-05,1.93395]
[1777191856773,58.44,78068.79,0.0,-0.98694,1e-05,1.93395]
[1777191857501,58.44,78069.17,0.0,-0.98695,1e-05,1.93347]
[1777191862537,58.43,78069.97,0.0,-0.98695,1e-05,1.93316]
[1777191863574,58.43,78069.97,0.0,-0.98695,1e-05,1.93316]
[1777191863770,58.43,78069.97,0.0,-0.98695,1e-05,1.93316]
[1777191869586,58.42,78070.11,0.0,-0.98696,1e-05,1.93182]
[1777191876899,58.4,78070.17,0.0,-0.98699,1e-05,1.92704]
[1777191877019,58.4,78070.17,0.0,-0.98699,1e-05,1.92704]
[1777191878919,58.4,78069.84,0.0,-0.987,1e-05,1.92628]
[1777191879023,58.4,78069.84,0.0,-0.987,1e-05,1.92628]
[1777191879121,58.4,78070.13,0.0,-0.987,1e-05,1.92657]
[1777191887713,58.39,78070.14,0.0,-0.987,1e-05,1.92583]
[1777191892750,58.39,78070.11,0.0,-0.98701,1e-05,1.92538]
[1777191898964,58.39,78070.11,0.0,-0.98701,1e-05,1.92538]
[1777191899017,58.39,78070.11,0.0,-0.98701,1e-05,1.92538]
[1777191901816,58.39,78083.77,0.0,-0.98687,1e-05,1.94247]
[1777191902823,58.39,78088.25,0.0,-0.98683,1e-05,1.94823]
[1777191904633,58.39,78089.61,0.0,-0.98682,1e-05,1.94989]
[1777191904772,58.39,78089.61,0.0,-0.98682,1e-05,1.94989]
[1777191906224,58.39,78089.62,0.0,-0.98682,1e-05,1.94978]
[1777191906269,58.39,78089.62,0.0,-0.98682,1e-05,1.94978]
[1777191906325,58.38,78089.65,0.0,-0.98682,1e-05,1.94958]
[1777191912893,58.38,78089.56,0.0,-0.98683,1e-05,1.94875]
[1777191914419,58.38,78089.56,0.0,-0.98683,1e-05,1.94875]
[1777191914519,58.38,78089.56,0.0,-0.98683,1e-05,1.94875]
[1777191919941,58.37,78088.76,0.0,-0.98685,1e-05,1.94587]
[1777191924336,58.37,78088.76,0.0,-0.98685,1e-05,1.94587]
[1777191924520,58.37,78088.76,0.0,-0.98685,1e-05,1.94587]
[1777191925190,58.37,78088.76,0.0,-0.98685,1e-05,1.94538]
[1777191925272,58.37,78088.76,0.0,-0.98685,1e-05,1.94538]
[1777191925286,58.37,78088.76,0.0,-0.98685,1e-05,1.94534]
[1777191931357,58.36,78088.6,0.0,-0.98686,1e-05,1.945]
[1777191931517,58.36,78088.6,0.0,-0.98686,1e-05,1.945]
[1777191937065,58.36,78089.07,0.0,-0.98687,1e-05,1.94282]
[1777191941800,58.36,78090.06,0.0,-0.98686,1e-05,1.94369]
[1777191942019,58.36,78090.06,0.0,-0.98686,1e-05,1.94369]
[1777191942979,58.36,78090.31,0.0,-0.98686,1e-05,1.94391]
[1777191943019,58.36,78090.31,0.0,-0.98686,1e-05,1.94391]
[1777191943107,58.36,78089.64,0.0,-0.98687,1e-05,1.94292]
[1777191946018,58.36,78089.57,0.0,-0.98687,1e-05,1.94272]
[1777191949150,58.35,78086.07,0.0,-0.98691,1e-05,1.93761]
[1777191951810,58.35,78086.76,0.0,-0.98691,1e-05,1.93832]
[1777191952020,58.35,78086.76,0.0,-0.98691,1e-05,1.93832]
[1777191952026,58.35,78086.76,0.0,-0.98691,1e-05,1.93832]
[1777191952270,58.35,78086.76,0.0,-0.98691,1e-05,1.93832]
[1777191952371,58.35,78087.08,0.0,-0.9869,1e-05,1.93854]
[1777191958214,58.35,78086.86,0.0,-0.98691,1e-05,1.93775]
[1777191963249,58.34,78087.47,0.0,-0.98691,1e-05,1.93793]
[1777191964461,58.34,78087.47,0.0,-0.98691,1e-05,1.93793]
[1777191964525,58.34,78087.47,0.0,-0.98691,1e-05,1.93793]
[1777191973184,58.34,78088.3,0.0,-0.9869,1e-05,1.93869]
[1777191978354,58.33,78088.28,0.0,-0.98691,1e-05,1.93735]
[1777191982232,58.33,78088.43,0.0,-0.98691,1e-05,1.93721]
[1777191982269,58.33,78088.43,0.0,-0.98691,1e-05,1.93721]
[1777191983122,58.33,78088.36,0.0,-0.98692,1e-05,1.93701]
[1777191983270,58.33,78088.36,0.0,-0.98692,1e-05,1.93701]
[1777191983389,58.33,78088.27,0.0,-0.98692,1e-05,1.93678]
[1777191989432,58.33,78088.19,0.0,-0.98692,1e-05,1.93601]
[1777191996481,58.32,78088.17,0.0,-0.98694,1e-05,1.93316]
[1777191996794,58.32,78088.17,0.0,-0.98694,1e-05,1.93316]
[1777191997021,58.32,78088.17,0.0,-0.98694,1e-05,1.93316]
[1777192003530,58.32,78088.44,0.0,-0.98695,1e-05,1.93279]
[1777192006549,58.32,78088.44,0.0,-0.98695,1e-05,1.93279]
[1777192006768,58.32,78089.05,0.0,-0.98694,1e-05,1.9333]
[1777192007723,58.32,78089.05,0.0,-0.98694,1e-05,1.9333]
[1777192007770,58.32,78089.05,0.0,-0.98694,1e-05,1.9333]
[1777192007871,58.32,78089.05,0.0,-0.98694,1e-05,1.9332]
[1777192013599,58.31,78089.4,0.0,-0.98694,1e-05,1.9331]
[1777192015398,58.31,78090.41,0.0,-0.98693,1e-05,1.93433]
[1777192015520,58.31,78090.41,0.0,-0.98693,1e-05,1.93433]
[1777192021658,58.31,78090.84,0.0,-0.98694,1e-05,1.93425]
[1777192026691,58.31,78090.47,0.0,-0.98694,1e-05,1.93333]
[1777192031727,58.3,78090.57,0.0,-0.98694,1e-05,1.93305]
[1777192034578,58.3,78090.54,0.0,-0.98695,1e-05,1.93292]
[1777192034767,58.3,78090.61,0.0,-0.98695,1e-05,1.93286]
[1777192035865,58.3,78090.72,0.0,-0.98695,1e-05,1.933]
[1777192036021,58.3,78090.72,0.0,-0.98695,1e-05,1.933]
[1777192036123,58.3,78091.03,0.0,-0.98694,1e-05,1.93333]
[1777192042804,58.3,78090.73,0.0,-0.98695,1e-05,1.93237]
[1777192047838,58.29,78091.15,0.0,-0.98695,1e-05,1.93252]
[1777192053881,58.28,78092.07,0.0,-0.98697,1e-05,1.92965]
[1777192056623,58.28,78091.92,0.0,-0.98697,1e-05,1.92937]
[1777192056778,58.28,78091.79,0.0,-0.98697,1e-05,1.92912]
[1777192061936,58.28,78091.94,0.0,-0.98698,1e-05,1.92884]
[1777192071585,58.28,78091.88,0.0,-0.98698,1e-05,1.92845]
[1777192071770,58.27,78092.34,0.0,-0.98698,1e-05,1.92859]
[1777192073081,58.27,78094.52,0.0,-0.98696,1e-05,1.93144]
[1777192073268,58.27,78094.52,0.0,-0.98696,1e-05,1.93144]
[1777192073301,58.27,78095.8,0.0,-0.98694,1e-05,1.93304]
[1777192075867,58.26,78096.03,0.0,-0.98695,1e-05,1.93171]
[1777192076021,58.26,78096.03,0.0,-0.98695,1e-05,1.93171]
[1777192081262,58.26,78097.46,0.0,-0.98694,1e-05,1.93317]
[1777192081274,58.26,78097.46,0.0,-0.98694,1e-05,1.93317]
[1777192082517,58.26,78097.75,0.0,-0.98694,1e-05,1.93339]
[1777192082618,58.26,78097.61,0.0,-0.98694,1e-05,1.93313]
[1777192082768,58.26,78097.61,0.0,-0.98694,1e-05,1.93313]
[1777192084978,58.26,78100.07,0.0,-0.98692,1e-05,1.93627]
[1777192085018,58.26,78100.07,0.0,-0.98692,1e-05,1.93627]
[1777192091144,58.26,78102.14,0.0,-0.9869,1e-05,1.93837]
[1777192091924,58.26,78102.14,0.0,-0.9869,1e-05,1.93837]
[1777192092018,58.26,78102.14,0.0,-0.9869,1e-05,1.93837]
[1777192092481,58.26,78102.14,0.0,-0.9869,1e-05,1.93837]
[1777192092520,58.26,78102.14,0.0,-0.9869,1e-05,1.93837]
[1777192092698,58.26,78102.35,0.0,-0.9869,1e-05,1.93847]
[1777192098192,58.25,78102.33,0.0,-0.98691,1e-05,1.93798]
[1777192104659,58.25,78102.73,0.0,-0.9869,1e-05,1.93814]
[1777192108512,58.25,78102.88,0.0,-0.98691,1e-05,1.93779]
[1777192108520,58.25,78102.88,0.0,-0.98691,1e-05,1.93779]
[1777192108522,58.25,78105.77,0.0,-0.98688,1e-05,1.94149]
[1777192110020,58.25,78106.79,0.0,-0.98687,1e-05,1.94283]
[1777192115312,58.24,78106.79,0.0,-0.98689,1e-05,1.94019]
[1777192120347,58.24,78106.7,0.0,-0.98689,1e-05,1.9396]
[1777192125382,58.24,78106.74,0.0,-0.98689,1e-05,1.93919]
[1777192127041,58.24,78106.59,0.0,-0.9869,1e-05,1.9389]
[1777192127269,58.24,78106.59,0.0,-0.9869,1e-05,1.9389]
[1777192127435,58.24,78106.59,0.0,-0.9869,1e-05,1.9389]
[1777192127518,58.24,78106.59,0.0,-0.9869,1e-05,1.9389]
[1777192127619,58.24,78106.66,0.0,-0.9869,1e-05,1.93881]
[1777192133438,58.23,78111.3,0.0,-0.98685,1e-05,1.94435]
[1777192134866,58.23,78111.35,0.0,-0.98686,1e-05,1.94432]
[1777192135025,58.23,78111.35,0.0,-0.98686,1e-05,1.94432]
[1777192135411,58.23,78111.35,0.0,-0.98686,1e-05,1.94432]
[1777192135520,58.23,78111.35,0.0,-0.98686,1e-05,1.94432]
[1777192135621,58.23,78111.91,0.0,-0.98685,1e-05,1.94495]
[1777192142501,58.23,78111.83,0.0,-0.98686,1e-05,1.94414]
[1777192143508,58.23,78108.96,0.0,-0.98689,1e-05,1.94027]
[1777192144149,58.23,78108.96,0.0,-0.98689,1e-05,1.94027]
[1777192144270,58.23,78108.96,0.0,-0.98689,1e-05,1.94027]
[1777192144595,58.23,78108.96,0.0,-0.98689,1e-05,1.94027]
[1777192144768,58.23,78108.96,0.0,-0.98689,1e-05,1.94027]
[1777192144696,58.23,78109.29,0.0,-0.98688,1e-05,1.9406]
[1777192150556,58.22,78108.15,0.0,-0.9869,1e-05,1.93853]
[1777192159619,58.22,78107.76,0.0,-0.98691,1e-05,1.93717]
[1777192161856,58.22,78108.08,0.0,-0.98691,1e-05,1.93739]
[1777192162019,58.22,78108.08,0.0,-0.98691,1e-05,1.93739]
[1777192162146,58.22,78108.08,0.0,-0.98691,1e-05,1.93739]
[1777192162268,58.22,78108.08,0.0,-0.98691,1e-05,1.93739]
[1777192162641,58.22,78107.8,0.0,-0.98691,1e-05,1.93693]
[1777192172710,58.21,78106.61,0.0,-0.98694,1e-05,1.93241]
[1777192177617,58.21,78108.12,0.0,-0.98693,1e-05,1.93406]
[1777192177770,58.21,78108.12,0.0,-0.98693,1e-05,1.93406]
[1777192177800,58.21,78108.84,0.0,-0.98693,1e-05,1.93492]
[1777192178115,58.21,78108.84,0.0,-0.98693,1e-05,1.93492]
[1777192178269,58.21,78108.84,0.0,-0.98693,1e-05,1.93492]
[1777192183788,58.21,78109.43,0.0,-0.98692,1e-05,1.93527]
[1777192188823,58.2,78109.47,0.0,-0.98693,1e-05,1.93493]
[1777192189885,58.2,78109.47,0.0,-0.98693,1e-05,1.93493]
[1777192190020,58.2,78109.47,0.0,-0.98693,1e-05,1.93493]
[1777192190342,58.2,78109.47,0.0,-0.98693,1e-05,1.93493]
[1777192190520,58.2,78109.47,0.0,-0.98693,1e-05,1.93493]
[1777192190538,58.2,78109.47,0.0,-0.98693,1e-05,1.93477]
[1777192197885,58.2,78109.81,0.0,-0.98693,1e-05,1.93466]
[1777192200911,58.2,78109.88,0.0,-0.98693,1e-05,1.93459]
[1777192201018,58.2,78109.88,0.0,-0.98693,1e-05,1.93459]
[1777192201102,58.2,78109.88,0.0,-0.98693,1e-05,1.93459]
[1777192201272,58.2,78109.88,0.0,-0.98693,1e-05,1.93459]
[1777192201374,58.2,78109.88,0.0,-0.98693,1e-05,1.93451]
[1777192208666,58.2,78110.1,0.0,-0.98693,1e-05,1.93471]
[1777192208770,58.2,78110.1,0.0,-0.98693,1e-05,1.93471]
[1777192208821,58.19,78104.89,0.0,-0.98698,1e-05,1.92732]
[1777192209207,58.19,78104.89,0.0,-0.98698,1e-05,1.92732]
[1777192209268,58.19,78104.89,0.0,-0.98698,1e-05,1.92732]
[1777192209308,58.19,78098.32,0.0,-0.98705,1e-05,1.91875]
[1777192213264,58.19,78098.27,0.0,-0.98705,1e-05,1.91851]
[1777192213522,58.19,78098.27,0.0,-0.98705,1e-05,1.91851]
[1777192213623,58.19,78096.65,0.0,-0.98707,1e-05,1.91628]
[1777192214033,58.19,78096.65,0.0,-0.98707,1e-05,1.91628]
[1777192214268,58.19,78096.65,0.0,-0.98707,1e-05,1.91628]
[1777192220058,58.19,78092.89,0.0,-0.98711,1e-05,1.9111]
[1777192222072,58.19,78089.97,0.0,-0.98714,1e-05,1.90723]
[1777192225594,58.19,78089.8,0.0,-0.98714,1e-05,1.90693]
[1777192225770,58.19,78089.8,0.0,-0.98714,1e-05,1.90693]
[1777192225607,58.19,78088.76,0.0,-0.98715,1e-05,1.90552]
[1777192226087,58.19,78088.76,0.0,-0.98715,1e-05,1.90552]
[1777192226269,58.19,78088.76,0.0,-0.98715,1e-05,1.90552]
[1777192232142,58.19,78091.71,0.0,-0.98714,1e-05,1.90712]
[1777192233295,58.19,78091.71,0.0,-0.98714,1e-05,1.90712]
[1777192233519,58.19,78091.71,0.0,-0.98714,1e-05,1.90712]
[1777192233834,58.19,78091.71,0.0,-0.98714,1e-05,1.90712]
[1777192233623,58.19,78099.22,0.0,-0.98706,1e-05,1.91679]
[1777192234019,58.19,78099.22,0.0,-0.98706,1e-05,1.91679]
[1777192237836,58.19,78100.74,0.0,-0.98705,1e-05,1.91866]
[1777192237843,58.19,78102.88,0.0,-0.98703,1e-05,1.92134]
[1777192238019,58.19,78102.88,0.0,-0.98703,1e-05,1.92134]
[1777192238197,58.19,78102.88,0.0,-0.98703,1e-05,1.92134]
[1777192238268,58.19,78102.88,0.0,-0.98703,1e-05,1.92134]
[1777192246239,58.18,78104.58,0.0,-0.98701,1e-05,1.92308]
[1777192251275,58.18,78104.81,0.0,-0.98701,1e-05,1.92311]
[1777192256310,58.18,78104.59,0.0,-0.98702,1e-05,1.92257]
[1777192261195,58.18,78103.95,0.0,-0.98703,1e-05,1.92154]
[1777192261273,58.18,78103.95,0.0,-0.98703,1e-05,1.92154]
[1777192261734,58.18,78103.95,0.0,-0.98703,1e-05,1.92154]
[1777192261772,58.18,78103.95,0.0,-0.98703,1e-05,1.92154]
[1777192261830,58.18,78100.97,0.0,-0.98706,1e-05,1.91758]
[1777192263358,58.18,78104.47,0.0,-0.98702,1e-05,1.92209]
[1777192269400,58.18,78104.22,0.0,-0.98703,1e-05,1.92148]
[1777192275443,58.17,78104.32,0.0,-0.98703,1e-05,1.92134]
[1777192276079,58.17,78104.32,0.0,-0.98703,1e-05,1.92134]
[1777192276269,58.17,78104.32,0.0,-0.98703,1e-05,1.92134]
[1777192276565,58.17,78104.32,0.0,-0.98703,1e-05,1.92134]
[1777192276769,58.17,78104.32,0.0,-0.98703,1e-05,1.92134]
[1777192276814,58.17,78104.32,0.0,-0.98703,1e-05,1.92125]
[1777192280708,58.17,78104.48,0.0,-0.98703,1e-05,1.92142]
[1777192280768,58.17,78104.48,0.0,-0.98703,1e-05,1.92142]
[1777192280870,58.17,78104.67,0.0,-0.98703,1e-05,1.92155]
[1777192281486,58.17,78107.63,0.0,-0.987,1e-05,1.92541]
[1777192283350,58.17,78107.97,0.0,-0.98699,1e-05,1.92581]
[1777192283518,58.17,78107.97,0.0,-0.98699,1e-05,1.92581]
[1777192289541,58.17,78107.8,0.0,-0.987,1e-05,1.92522]
[1777192290537,58.17,78107.8,0.0,-0.987,1e-05,1.92522]
[1777192290769,58.17,78107.8,0.0,-0.987,1e-05,1.92522]
[1777192290847,58.17,78107.8,0.0,-0.987,1e-05,1.92511]
[1777192291005,58.17,78107.8,0.0,-0.987,1e-05,1.92511]
[1777192291020,58.17,78107.8,0.0,-0.987,1e-05,1.92511]
[1777192295892,58.17,78107.45,0.0,-0.98702,1e-05,1.92197]
[1777192295928,58.16,78111.27,0.0,-0.98699,1e-05,1.92591]
[1777192296018,58.16,78111.27,0.0,-0.98699,1e-05,1.92591]
[1777192296360,58.16,78111.27,0.0,-0.98699,1e-05,1.92591]
[1777192296526,58.16,78111.27,0.0,-0.98699,1e-05,1.92591]
[1777192296591,58.16,78111.56,0.0,-0.98699,1e-05,1.92569]
[1777192302633,58.13,78116.51,0.0,-0.98697,1e-05,1.92841]
[1777192303481,58.13,78116.51,0.0,-0.98697,1e-05,1.92841]
[1777192303518,58.13,78116.51,0.0,-0.98697,1e-05,1.92841]
[1777192303918,58.13,78116.51,0.0,-0.98697,1e-05,1.92841]
[1777192303920,58.13,78116.85,0.0,-0.98697,1e-05,1.92879]
[1777192304020,58.13,78116.85,0.0,-0.98697,1e-05,1.92879]
[1777192311696,58.13,78118.76,0.0,-0.98695,1e-05,1.93072]
[1777192313939,58.13,78118.91,0.0,-0.98695,1e-05,1.93085]
[1777192314023,58.13,78120.13,0.0,-0.98694,1e-05,1.93238]
[1777192314674,58.13,78120.13,0.0,-0.98694,1e-05,1.93238]
[1777192314772,58.13,78120.13,0.0,-0.98694,1e-05,1.93238]
[1777192314775,58.13,78120.4,0.0,-0.98694,1e-05,1.93266]
[1777192320759,58.13,78120.89,0.0,-0.98694,1e-05,1.93287]
[1777192322287,58.13,78121.88,0.0,-0.98693,1e-05,1.9341]
[1777192322519,58.13,78121.88,0.0,-0.98693,1e-05,1.9341]
[1777192322790,58.13,78121.88,0.0,-0.98693,1e-05,1.9341]
[1777192322874,58.12,78122.18,0.0,-0.98693,1e-05,1.93442]
[1777192323021,58.12,78122.18,0.0,-0.98693,1e-05,1.93442]
[1777192328815,58.12,78122.03,0.0,-0.98693,1e-05,1.93379]
[1777192333850,58.12,78123.03,0.0,-0.98692,1e-05,1.93471]
[1777192335781,58.12,78123.03,0.0,-0.98692,1e-05,1.93471]
[1777192335871,58.12,78123.03,0.0,-0.98693,1e-05,1.93454]
[1777192336026,58.12,78123.03,0.0,-0.98693,1e-05,1.93454]
[1777192336281,58.12,78123.03,0.0,-0.98693,1e-05,1.93454]
[1777192336526,58.12,78123.03,0.0,-0.98693,1e-05,1.93454]
[1777192342913,58.12,78125.4,0.0,-0.98691,1e-05,1.93702]
[1777192344439,58.11,78126.87,0.0,-0.98689,1e-05,1.93885]
[1777192344518,58.11,78126.87,0.0,-0.98689,1e-05,1.93885]
[1777192344956,58.11,78126.87,0.0,-0.98689,1e-05,1.93885]
[1777192344927,58.11,78130.71,0.0,-0.98685,1e-05,1.9438]
[1777192345026,58.11,78130.71,0.0,-0.98685,1e-05,1.9438]
[1777192348955,58.11,78133.92,0.0,-0.98683,1e-05,1.94758]
[1777192350841,58.11,78134.0,0.0,-0.98683,1e-05,1.94757]
[1777192350969,58.11,78134.12,0.0,-0.98683,1e-05,1.94761]
[1777192351019,58.11,78134.12,0.0,-0.98683,1e-05,1.94761]
[1777192351060,58.11,78134.12,0.0,-0.98683,1e-05,1.94761]
[1777192351271,58.11,78134.12,0.0,-0.98683,1e-05,1.94761]
[1777192359027,58.1,78134.02,0.0,-0.98685,1e-05,1.94449]
[1777192360211,58.1,78134.02,0.0,-0.98685,1e-05,1.94449]
[1777192360267,58.1,78134.02,0.0,-0.98685,1e-05,1.94449]
[1777192360464,58.1,78134.02,0.0,-0.98685,1e-05,1.94449]
[1777192360519,58.1,78134.02,0.0,-0.98685,1e-05,1.94449]
[1777192360604,58.1,78134.1,0.0,-0.98685,1e-05,1.94448]
[1777192367613,58.1,78134.21,0.0,-0.98685,1e-05,1.94417]
[1777192372238,58.1,78135.32,0.0,-0.98685,1e-05,1.94485]
[1777192372267,58.1,78135.32,0.0,-0.98685,1e-05,1.94485]
[1777192372866,58.1,78135.32,0.0,-0.98685,1e-05,1.94485]
[1777192372921,58.1,78136.39,0.0,-0.98684,1e-05,1.94603]
[1777192380114,58.09,78136.77,0.0,-0.98683,1e-05,1.94629]
[1777192380269,58.09,78136.77,0.0,-0.98683,1e-05,1.94629]
[1777192380662,58.09,78136.77,0.0,-0.98683,1e-05,1.94629]
[1777192380778,58.09,78136.77,0.0,-0.98683,1e-05,1.94629]
[1777192380879,58.09,78136.18,0.0,-0.98685,1e-05,1.94482]
[1777192386216,58.09,78136.88,0.0,-0.98684,1e-05,1.94517]
[1777192391250,58.08,78137.18,0.0,-0.98684,1e-05,1.945]
[1777192394748,58.08,78137.0,0.0,-0.98685,1e-05,1.94465]
[1777192394769,58.08,78137.0,0.0,-0.98685,1e-05,1.94465]
[1777192394924,58.08,78136.83,0.0,-0.98685,1e-05,1.94409]
[1777192395177,58.08,78136.83,0.0,-0.98685,1e-05,1.94409]
[1777192395270,58.08,78136.83,0.0,-0.98685,1e-05,1.94409]
[1777192400319,58.08,78137.44,0.0,-0.98685,1e-05,1.94434]
[1777192406356,58.07,78137.25,0.0,-0.98686,1e-05,1.94343]
[1777192411391,58.07,78137.04,0.0,-0.98688,1e-05,1.94055]
[1777192412085,58.07,78137.04,0.0,-0.98688,1e-05,1.94055]
[1777192412268,58.07,78137.04,0.0,-0.98688,1e-05,1.94055]
[1777192412440,58.07,78137.04,0.0,-0.98688,1e-05,1.94055]
[1777192412520,58.07,78137.04,0.0,-0.98688,1e-05,1.94055]
[1777192412536,58.07,78135.92,0.0,-0.98689,1e-05,1.93896]
[1777192418440,58.07,78136.44,0.0,-0.98689,1e-05,1.93904]
[1777192425489,58.06,78136.51,0.0,-0.98689,1e-05,1.93841]
[1777192430524,58.06,78136.61,0.0,-0.9869,1e-05,1.93803]
[1777192433552,58.06,78136.66,0.0,-0.9869,1e-05,1.9379]
[1777192433770,58.06,78136.66,0.0,-0.9869,1e-05,1.9379]
[1777192433855,58.06,78136.66,0.0,-0.9869,1e-05,1.9379]
[1777192434020,58.06,78136.66,0.0,-0.9869,1e-05,1.9379]
[1777192434082,58.06,78136.3,0.0,-0.9869,1e-05,1.93722]
[1777192440596,58.05,78136.69,0.0,-0.9869,1e-05,1.93713]
[1777192445631,58.05,78136.97,0.0,-0.9869,1e-05,1.937]
[1777192446332,58.05,78136.97,0.0,-0.9869,1e-05,1.937]
[1777192446518,58.05,78136.97,0.0,-0.9869,1e-05,1.937]
[1777192446727,58.05,78136.97,0.0,-0.9869,1e-05,1.937]
[1777192446770,58.05,78136.97,0.0,-0.9869,1e-05,1.937]
[1777192446828,58.05,78136.78,0.0,-0.98691,1e-05,1.93655]
[1777192454116,58.05,78136.83,0.0,-0.98691,1e-05,1.93652]
[1777192454268,58.05,78136.83,0.0,-0.98691,1e-05,1.93652]
[1777192454659,58.05,78136.83,0.0,-0.98691,1e-05,1.93652]
[1777192454772,58.05,78136.83,0.0,-0.98691,1e-05,1.93652]
[1777192454819,58.04,78137.77,0.0,-0.9869,1e-05,1.93707]
[1777192460738,58.04,78137.86,0.0,-0.98691,1e-05,1.93669]
[1777192464766,58.04,78143.5,0.0,-0.98685,1e-05,1.94373]
[1777192465765,58.04,78143.5,0.0,-0.98685,1e-05,1.94373]
[1777192466019,58.04,78143.5,0.0,-0.98685,1e-05,1.94373]
[1777192466070,58.04,78145.35,0.0,-0.98684,1e-05,1.94596]
[1777192466690,58.04,78145.35,0.0,-0.98684,1e-05,1.94596]
[1777192466771,58.04,78145.35,0.0,-0.98684,1e-05,1.94596]
[1777192471264,58.03,78146.42,0.0,-0.98683,1e-05,1.94679]
[1777192471518,58.03,78146.42,0.0,-0.98683,1e-05,1.94679]
[1777192478851,58.03,78146.96,0.0,-0.98684,1e-05,1.94474]
[1777192479022,58.03,78146.96,0.0,-0.98684,1e-05,1.94474]
[1777192479124,58.03,78147.57,0.0,-0.98684,1e-05,1.94531]
[1777192479621,58.03,78147.57,0.0,-0.98684,1e-05,1.94531]
[1777192479771,58.03,78147.57,0.0,-0.98684,1e-05,1.94531]
[1777192485913,58.02,78147.97,0.0,-0.98684,1e-05,1.94502]
[1777192491955,58.02,78147.81,0.0,-0.98685,1e-05,1.9441]
[1777192499084,58.02,78147.95,0.0,-0.98685,1e-05,1.94417]
[1777192506056,58.01,78148.28,0.0,-0.98686,1e-05,1.9431]
[1777192506175,58.01,78148.28,0.0,-0.98686,1e-05,1.9431]
[1777192507100,58.01,78148.28,0.0,-0.98686,1e-05,1.9431]
[1777192507268,58.01,78148.28,0.0,-0.98686,1e-05,1.94299]
[1777192509077,58.01,78159.26,0.0,-0.98675,1e-05,1.95729]
[1777192510084,58.01,78162.67,0.0,-0.98671,1e-05,1.96168]
[1777192510221,58.01,78162.67,0.0,-0.98671,1e-05,1.96168]
[1777192510268,58.01,78162.67,0.0,-0.98671,1e-05,1.96168]
[1777192515119,58.0,78164.68,0.0,-0.9867,1e-05,1.96364]
[1777192516654,58.0,78164.96,0.0,-0.9867,1e-05,1.96387]
[1777192516771,58.0,78164.96,0.0,-0.9867,1e-05,1.96387]
[1777192521171,58.0,78170.06,0.0,-0.98665,1e-05,1.96996]
[1777192524733,58.0,78170.21,0.0,-0.98665,1e-05,1.96986]
[1777192524768,58.0,78170.21,0.0,-0.98665,1e-05,1.96986]
[1777192526206,57.99,78167.9,0.0,-0.98668,1e-05,1.96635]
[1777192531241,57.99,78168.06,0.0,-0.98669,1e-05,1.96381]
[1777192532906,57.99,78168.06,0.0,-0.98669,1e-05,1.96381]
[1777192533019,57.99,78168.06,0.0,-0.98669,1e-05,1.96381]
[1777192533120,57.99,78165.54,0.0,-0.98672,1e-05,1.96021]
[1777192538290,57.98,78166.5,0.0,-0.98672,1e-05,1.96088]
[1777192540965,57.98,78165.9,0.0,-0.98672,1e-05,1.95997]
[1777192541019,57.98,78165.9,0.0,-0.98672,1e-05,1.95997]
[1777192546346,57.98,78166.36,0.0,-0.98673,1e-05,1.95977]
[1777192551381,57.97,78167.08,0.0,-0.98672,1e-05,1.96016]
[1777192555282,57.97,78167.98,0.0,-0.98672,1e-05,1.96113]
[1777192555531,57.97,78167.98,0.0,-0.98672,1e-05,1.96113]
[1777192559437,57.97,78170.6,0.0,-0.98669,1e-05,1.96394]
[1777192562009,57.97,78170.28,0.0,-0.9867,1e-05,1.9634]
[1777192562019,57.97,78170.28,0.0,-0.9867,1e-05,1.9634]
[1777192562111,57.97,78172.47,0.0,-0.98668,1e-05,1.96608]
[1777192562458,57.97,78177.46,0.0,-0.98663,1e-05,1.97274]
[1777192563465,57.97,78181.4,0.0,-0.98659,1e-05,1.97788]
[1777192568501,57.96,78182.23,0.0,-0.98658,1e-05,1.97829]
[1777192573219,57.96,78182.34,0.0,-0.98659,1e-05,1.97801]
[1777192572530,57.96,78191.8,0.0,-0.98649,1e-05,1.99057]
[1777192573268,57.96,78191.8,0.0,-0.98649,1e-05,1.99057]
[1777192574135,57.96,78191.8,0.0,-0.98649,1e-05,1.99057]
[1777192574225,57.96,78195.21,0.0,-0.98646,1e-05,1.99484]
[1777192574272,57.96,78195.21,0.0,-0.98646,1e-05,1.99484]
[1777192579578,57.95,78195.8,0.0,-0.98646,1e-05,1.9948]
[1777192581068,57.95,78195.8,0.0,-0.98646,1e-05,1.9948]
[1777192581155,57.95,78196.25,0.0,-0.98645,1e-05,1.99508]
[1777192581598,57.95,78203.75,0.0,-0.98638,1e-05,2.00521]
[1777192582604,57.95,78208.66,0.0,-0.98633,1e-05,2.01168]
[1777192583374,57.95,78208.66,0.0,-0.98633,1e-05,2.01168]
[1777192583818,57.95,78208.66,0.0,-0.98633,1e-05,2.01168]
[1777192583989,57.95,78208.66,0.0,-0.98633,1e-05,2.01168]
[1777192584043,57.95,78208.66,0.0,-0.98633,1e-05,2.01168]
[1777192584088,57.95,78207.11,0.0,-0.98635,1e-05,2.0092]
[1777192584609,57.95,78207.11,0.0,-0.98635,1e-05,2.0092]
[1777192584618,57.95,78204.29,0.0,-0.98638,1e-05,2.00538]
[1777192588942,57.94,78205.19,0.0,-0.98637,1e-05,2.00604]
[1777192589018,57.94,78205.19,0.0,-0.98637,1e-05,2.00604]
[1777192589043,57.94,78205.35,0.0,-0.98637,1e-05,2.00607]
[1777192591668,57.94,78207.87,0.0,-0.98636,1e-05,2.0068]
[1777192594689,57.94,78214.89,0.0,-0.98629,1e-05,2.01573]
[1777192595723,57.94,78214.89,0.0,-0.98629,1e-05,2.01573]
[1777192595768,57.94,78214.89,0.0,-0.98629,1e-05,2.01573]
[1777192595819,57.93,78213.36,0.0,-0.98631,1e-05,2.01343]
[1777192599724,57.93,78223.79,0.0,-0.98621,1e-05,2.02678]
[1777192600731,57.93,78224.42,0.0,-0.9862,1e-05,2.0274]
[1777192601386,57.93,78224.42,0.0,-0.9862,1e-05,2.0274]
[1777192601519,57.93,78224.42,0.0,-0.9862,1e-05,2.0274]
[1777192603846,57.93,78226.0,0.0,-0.98619,1e-05,2.02907]
[1777192604019,57.93,78226.0,0.0,-0.98619,1e-05,2.02907]
[1777192604120,57.92,78225.97,0.0,-0.98619,1e-05,2.02853]
[1777192606515,57.92,78225.15,0.0,-0.98621,1e-05,2.02716]
[1777192610209,57.92,78222.73,0.0,-0.98624,1e-05,2.02312]
[1777192610361,57.92,78223.26,0.0,-0.98623,1e-05,2.0236]
[1777192610801,57.91,78220.16,0.0,-0.98627,1e-05,2.01913]
[1777192614382,57.91,78218.82,0.0,-0.98629,1e-05,2.01658]
[1777192614517,57.91,78218.82,0.0,-0.98629,1e-05,2.01658]
[1777192614829,57.91,78217.24,0.0,-0.98631,1e-05,2.0142]
[1777192617850,57.9,78214.15,0.0,-0.98634,1e-05,2.00931]
[1777192618857,57.9,78218.18,0.0,-0.9863,1e-05,2.01455]
[1777192619867,57.9,78218.18,0.0,-0.9863,1e-05,2.01455]
[1777192620018,57.9,78218.18,0.0,-0.9863,1e-05,2.01455]
[1777192623924,57.9,78221.47,0.0,-0.98628,1e-05,2.01809]
[1777192624018,57.9,78221.47,0.0,-0.98628,1e-05,2.01809]
[1777192625447,57.9,78223.37,0.0,-0.98626,1e-05,2.0202]
[1777192625519,57.9,78223.37,0.0,-0.98626,1e-05,2.0202]
[1777192625905,57.89,78223.48,0.0,-0.98626,1e-05,2.0201]
[1777192629837,57.89,78223.68,0.0,-0.98627,1e-05,2.01937]
[1777192630019,57.89,78223.68,0.0,-0.98627,1e-05,2.01937]
[1777192635976,57.88,78222.58,0.0,-0.98629,1e-05,2.01613]
[1777192639404,57.87,78221.94,0.0,-0.9863,1e-05,2.01452]
[1777192639523,57.87,78221.94,0.0,-0.9863,1e-05,2.01452]
[1777192641592,57.87,78221.86,0.0,-0.98631,1e-05,2.01392]
[1777192641771,57.87,78221.86,0.0,-0.98631,1e-05,2.01392]
[1777192642018,57.87,78222.01,0.0,-0.98631,1e-05,2.01388]
[1777192645124,57.87,78219.61,0.0,-0.98634,1e-05,2.01013]
[1777192645269,57.87,78219.61,0.0,-0.98634,1e-05,2.01013]
[1777192651081,57.86,78216.28,0.0,-0.9864,1e-05,2.00186]
[1777192651923,57.86,78216.28,0.0,-0.9864,1e-05,2.00186]
[1777192652019,57.86,78216.28,0.0,-0.9864,1e-05,2.00186]
[1777192653531,57.85,78215.02,0.0,-0.98642,1e-05,1.99971]
[1777192653769,57.85,78215.02,0.0,-0.98642,1e-05,1.99971]
[1777192654101,57.85,78215.81,0.0,-0.98641,1e-05,2.00056]
[1777192657987,57.85,78215.78,0.0,-0.98642,1e-05,1.99985]
[1777192658024,57.85,78215.78,0.0,-0.98642,1e-05,1.99985]
[1777192662732,57.84,78215.38,0.0,-0.98643,1e-05,1.99821]
[1777192662768,57.84,78215.38,0.0,-0.98643,1e-05,1.99821]
[1777192662981,57.84,78215.38,0.0,-0.98643,1e-05,1.99821]
[1777192663018,57.84,78215.38,0.0,-0.98643,1e-05,1.99821]
[1777192663165,57.84,78215.15,0.0,-0.98643,1e-05,1.99768]
[1777192669206,57.83,78214.01,0.0,-0.98645,1e-05,1.99483]
[1777192669949,57.83,78214.01,0.0,-0.98645,1e-05,1.99483]
[1777192670018,57.83,78214.01,0.0,-0.98645,1e-05,1.99483]
[1777192674999,57.83,78209.95,0.0,-0.98651,1e-05,1.98832]
[1777192675024,57.83,78209.95,0.0,-0.98651,1e-05,1.98832]
[1777192675170,57.83,78209.95,0.0,-0.98651,1e-05,1.98832]
[1777192675268,57.83,78209.95,0.0,-0.98651,1e-05,1.98832]
[1777192675249,57.83,78209.19,0.0,-0.98651,1e-05,1.9871]
[1777192680284,57.82,78207.01,0.0,-0.98655,1e-05,1.98317]
[1777192685319,57.82,78205.24,0.0,-0.98657,1e-05,1.97984]
[1777192687891,57.81,78205.06,0.0,-0.98658,1e-05,1.97923]
[1777192688022,57.81,78205.06,0.0,-0.98658,1e-05,1.97923]
[1777192690354,57.81,78196.25,0.0,-0.98667,1e-05,1.96687]
[1777192691361,57.81,78190.25,0.0,-0.98673,1e-05,1.9587]
[1777192692962,57.81,78190.25,0.0,-0.98673,1e-05,1.9587]
[1777192693021,57.81,78190.25,0.0,-0.98673,1e-05,1.9587]
[1777192693242,57.81,78189.67,0.0,-0.98674,1e-05,1.95764]
[1777192699416,57.8,78188.82,0.0,-0.98676,1e-05,1.95568]
[1777192703296,57.8,78188.79,0.0,-0.98676,1e-05,1.95537]
[1777192703341,57.8,78188.27,0.0,-0.98677,1e-05,1.95441]
[1777192703518,57.8,78188.27,0.0,-0.98677,1e-05,1.95441]
[1777192708524,57.8,78188.23,0.0,-0.98677,1e-05,1.95383]
[1777192715255,57.79,78186.81,0.0,-0.98681,1e-05,1.9491]
[1777192715271,57.79,78186.81,0.0,-0.98681,1e-05,1.9491]
[1777192715313,57.79,78186.81,0.0,-0.98681,1e-05,1.9491]
[1777192715345,57.79,78187.21,0.0,-0.9868,1e-05,1.94939]
[1777192715519,57.79,78187.21,0.0,-0.9868,1e-05,1.94939]
[1777192720565,57.79,78184.41,0.0,-0.98684,1e-05,1.94505]
[1777192721572,57.79,78181.41,0.0,-0.98687,1e-05,1.94096]
[1777192722959,57.79,78181.41,0.0,-0.98687,1e-05,1.94096]
[1777192723021,57.79,78181.41,0.0,-0.98687,1e-05,1.94096]
[1777192728621,57.78,78180.48,0.0,-0.98688,1e-05,1.93898]
[1777192735670,57.78,78180.12,0.0,-0.98689,1e-05,1.93778]
[1777192740704,57.77,78178.12,0.0,-0.98692,1e-05,1.93462]
[1777192744404,57.77,78177.95,0.0,-0.98692,1e-05,1.9342]
[1777192744518,57.77,78178.2,0.0,-0.98692,1e-05,1.93444]
[1777192744774,57.77,78178.2,0.0,-0.98692,1e-05,1.93444]
[1777192745018,57.77,78178.2,0.0,-0.98692,1e-05,1.93444]
[1777192745045,57.77,78177.92,0.0,-0.98692,1e-05,1.93398]
[1777192749768,57.77,78173.65,0.0,-0.98697,1e-05,1.9279]
[1777192751925,57.77,78173.51,0.0,-0.98697,1e-05,1.92764]
[1777192752019,57.77,78173.51,0.0,-0.98697,1e-05,1.92764]
[1777192757824,57.77,78173.25,0.0,-0.98698,1e-05,1.92677]
[1777192760746,57.76,78172.11,0.0,-0.98699,1e-05,1.92512]
[1777192760772,57.76,78172.11,0.0,-0.98699,1e-05,1.92512]
[1777192760819,57.76,78172.11,0.0,-0.98699,1e-05,1.92512]
[1777192761017,57.76,78172.11,0.0,-0.98699,1e-05,1.92512]
[1777192761042,57.76,78171.79,0.0,-0.98699,1e-05,1.92463]
[1777192765880,57.76,78168.27,0.0,-0.98703,1e-05,1.91966]
[1777192770143,57.76,78167.47,0.0,-0.98704,1e-05,1.91848]
[1777192770270,57.76,78167.47,0.0,-0.98704,1e-05,1.91848]
[1777192776970,57.76,78167.26,0.0,-0.98706,1e-05,1.91563]
[1777192779538,57.76,78167.04,0.0,-0.98706,1e-05,1.91523]
[1777192779648,57.76,78167.04,0.0,-0.98706,1e-05,1.91523]
[1777192779769,57.76,78167.04,0.0,-0.98706,1e-05,1.91523]
[1777192779991,57.76,78167.71,0.0,-0.98706,1e-05,1.91605]
[1777192785026,57.76,78166.74,0.0,-0.98707,1e-05,1.9145]
[1777192787544,57.75,78166.64,0.0,-0.98707,1e-05,1.91426]
[1777192787745,57.75,78166.64,0.0,-0.98707,1e-05,1.91426]
[1777192787770,57.75,78166.64,0.0,-0.98707,1e-05,1.91426]
[1777192787779,57.75,78166.64,0.0,-0.98707,1e-05,1.9142]
[1777192793082,57.75,78166.89,0.0,-0.98707,1e-05,1.91425]
[1777192800131,57.75,78167.14,0.0,-0.98707,1e-05,1.91413]
[1777192801138,57.75,78171.09,0.0,-0.98703,1e-05,1.91925]
[1777192801668,57.75,78171.09,0.0,-0.98703,1e-05,1.91925]
[1777192801770,57.75,78171.09,0.0,-0.98703,1e-05,1.91925]
[1777192801789,57.75,78171.09,0.0,-0.98703,1e-05,1.91925]
[1777192802021,57.75,78171.09,0.0,-0.98703,1e-05,1.91925]
[1777192802145,57.75,78173.42,0.0,-0.98701,1e-05,1.92225]
[1777192807180,57.75,78174.39,0.0,-0.987,1e-05,1.92317]
[1777192807804,57.75,78174.39,0.0,-0.987,1e-05,1.92317]
[1777192808019,57.75,78174.39,0.0,-0.987,1e-05,1.92317]
[1777192813223,57.74,78175.13,0.0,-0.987,1e-05,1.92372]
[1777192819264,57.74,78175.34,0.0,-0.987,1e-05,1.9236]
[1777192821430,57.74,78175.32,0.0,-0.987,1e-05,1.9235]
[1777192821519,57.74,78175.26,0.0,-0.987,1e-05,1.92336]
[1777192821552,57.74,78175.26,0.0,-0.987,1e-05,1.92336]
[1777192821768,57.74,78175.26,0.0,-0.987,1e-05,1.92336]
[1777192822289,57.74,78175.37,0.0,-0.987,1e-05,1.92344]
[1777192829338,57.74,78175.24,0.0,-0.98701,1e-05,1.92283]
[1777192832165,57.74,78175.68,0.0,-0.98702,1e-05,1.92124]
[1777192832270,57.74,78175.68,0.0,-0.98702,1e-05,1.92124]
[1777192837394,57.74,78175.38,0.0,-0.98702,1e-05,1.92051]
[1777192842429,57.73,78176.36,0.0,-0.98701,1e-05,1.92153]
[1777192844445,57.73,78164.29,0.0,-0.98714,1e-05,1.90561]
[1777192845451,57.73,78159.64,0.0,-0.98718,1e-05,1.89952]
[1777192846649,57.73,78160.12,0.0,-0.98718,1e-05,1.90013]
[1777192846774,57.73,78160.12,0.0,-0.98718,1e-05,1.90013]
[1777192846879,57.73,78160.12,0.0,-0.98718,1e-05,1.90013]
[1777192847019,57.73,78160.12,0.0,-0.98718,1e-05,1.90013]
[1777192849479,57.73,78157.54,0.0,-0.9872,1e-05,1.89672]
[1777192851493,57.73,78152.75,0.0,-0.98725,1e-05,1.89048]
[1777192852500,57.73,78145.5,0.0,-0.98732,1e-05,1.88109]
[1777192853507,57.73,78143.81,0.0,-0.98734,1e-05,1.87893]
[1777192854499,57.73,78143.81,0.0,-0.98734,1e-05,1.87893]
[1777192854519,57.73,78143.81,0.0,-0.98734,1e-05,1.87893]
[1777192862570,57.73,78142.07,0.0,-0.98736,1e-05,1.87691]
[1777192865141,57.73,78139.82,0.0,-0.98738,1e-05,1.87403]
[1777192865202,57.73,78139.82,0.0,-0.98738,1e-05,1.87403]
[1777192865270,57.73,78139.82,0.0,-0.98738,1e-05,1.87403]
[1777192865371,57.74,78138.96,0.0,-0.98739,1e-05,1.87299]
[1777192870626,57.74,78140.79,0.0,-0.98737,1e-05,1.8755]
[1777192873323,57.74,78141.33,0.0,-0.98736,1e-05,1.87623]
[1777192873452,57.74,78141.33,0.0,-0.98736,1e-05,1.87623]
[1777192873520,57.74,78141.33,0.0,-0.98736,1e-05,1.87623]
[1777192873480,57.74,78145.66,0.0,-0.98732,1e-05,1.88186]
[1777192876667,57.74,78149.17,0.0,-0.98728,1e-05,1.88645]
[1777192881703,57.74,78149.8,0.0,-0.98728,1e-05,1.88732]
[1777192882918,57.74,78149.8,0.0,-0.98728,1e-05,1.88732]
[1777192883018,57.74,78149.8,0.0,-0.98728,1e-05,1.88732]
[1777192883019,57.74,78149.8,0.0,-0.98728,1e-05,1.88732]
[1777192883268,57.74,78149.8,0.0,-0.98728,1e-05,1.88732]
[1777192883369,57.74,78149.92,0.0,-0.98727,1e-05,1.88749]
[1777192888752,57.74,78143.68,0.0,-0.98734,1e-05,1.87944]
[1777192890194,57.74,78143.68,0.0,-0.98734,1e-05,1.87944]
[1777192890274,57.74,78143.68,0.0,-0.98734,1e-05,1.87944]
[1777192890348,57.74,78143.08,0.0,-0.98734,1e-05,1.87871]
[1777192890767,57.74,78139.9,0.0,-0.98737,1e-05,1.87461]
[1777192895802,57.74,78140.24,0.0,-0.98738,1e-05,1.87319]
[1777192900836,57.74,78139.62,0.0,-0.98739,1e-05,1.87255]
[1777192905871,57.74,78139.55,0.0,-0.98739,1e-05,1.87262]
[1777192911154,57.74,78139.57,0.0,-0.98739,1e-05,1.87275]
[1777192911268,57.74,78139.57,0.0,-0.98739,1e-05,1.87275]
[1777192911409,57.74,78139.57,0.0,-0.98739,1e-05,1.87275]
[1777192911520,57.74,78139.57,0.0,-0.98739,1e-05,1.87275]
[1777192911510,57.74,78139.57,0.0,-0.98738,1e-05,1.87284]
[1777192915954,57.74,78127.94,0.0,-0.9875,1e-05,1.85803]
[1777192916953,57.74,78106.6,0.0,-0.9877,1e-05,1.83093]
[1777192917960,57.74,78107.33,0.0,-0.9877,1e-05,1.83196]
[1777192919974,57.74,78110.48,0.0,-0.98766,1e-05,1.83615]
[1777192921272,57.74,78110.48,0.0,-0.98766,1e-05,1.83615]
[1777192921520,57.74,78110.48,0.0,-0.98766,1e-05,1.83615]
[1777192927023,57.75,78110.43,0.0,-0.98766,1e-05,1.83677]
[1777192932058,57.75,78111.52,0.0,-0.98764,1e-05,1.83865]
[1777192938100,57.76,78111.67,0.0,-0.98764,1e-05,1.83942]
[1777192940396,57.76,78112.16,0.0,-0.98763,1e-05,1.84014]
[1777192940439,57.76,78095.1,0.0,-0.9878,1e-05,1.81876]
[1777192941123,57.76,78088.79,0.0,-0.98786,1e-05,1.81084]
[1777192942007,57.76,78088.79,0.0,-0.98786,1e-05,1.81084]
[1777192942130,57.76,78088.91,0.0,-0.98785,1e-05,1.81112]
[1777192943410,57.76,78088.91,0.0,-0.98785,1e-05,1.81112]
[1777192948172,57.76,78083.39,0.0,-0.9879,1e-05,1.80507]
[1777192949179,57.76,78076.49,0.0,-0.98796,1e-05,1.79661]
[1777192950186,57.77,78072.72,0.0,-0.988,1e-05,1.79207]
[1777192951193,57.77,78067.28,0.0,-0.98806,1e-05,1.78353]
[1777192952200,57.77,78063.56,0.0,-0.98809,1e-05,1.7791]
[1777192954214,57.77,78070.55,0.0,-0.98803,1e-05,1.78814]
[1777192955221,57.77,78073.28,0.0,-0.988,1e-05,1.79173]
[1777192955841,57.77,78073.28,0.0,-0.988,1e-05,1.79173]
[1777192955955,57.77,78073.28,0.0,-0.988,1e-05,1.79173]
[1777192956020,57.77,78073.28,0.0,-0.988,1e-05,1.79173]
[1777192956228,57.77,78073.91,0.0,-0.98799,1e-05,1.79269]
[1777192961268,57.78,78072.77,0.0,-0.988,1e-05,1.79214]
[1777192962199,57.78,78072.77,0.0,-0.988,1e-05,1.79214]
[1777192962246,57.78,78072.77,0.0,-0.988,1e-05,1.79214]
[1777192962269,57.78,78072.77,0.0,-0.988,1e-05,1.79214]
[1777192962370,57.78,78072.16,0.0,-0.988,1e-05,1.79172]
[1777192968316,57.79,78069.07,0.0,-0.98802,1e-05,1.78893]
[1777192969467,57.79,78069.07,0.0,-0.98802,1e-05,1.78893]
[1777192969521,57.79,78069.07,0.0,-0.98802,1e-05,1.78893]
[1777192969568,57.79,78068.27,0.0,-0.98803,1e-05,1.78811]
[1777192969770,57.79,78068.27,0.0,-0.98803,1e-05,1.78811]
[1777192974265,57.79,78068.0,0.0,-0.98802,1e-05,1.78849]
[1777192974524,57.79,78068.0,0.0,-0.98802,1e-05,1.78849]
[1777192977820,57.8,78067.11,0.0,-0.98803,1e-05,1.78809]
[1777192977884,57.8,78067.11,0.0,-0.98803,1e-05,1.78809]
[1777192978021,57.8,78067.11,0.0,-0.98803,1e-05,1.78809]
[1777192978386,57.8,78067.79,0.0,-0.98802,1e-05,1.78911]
[1777192983422,57.8,78067.34,0.0,-0.98802,1e-05,1.78943]
[1777192987989,57.81,78066.83,0.0,-0.98801,1e-05,1.7895]
[1777192988021,57.81,78066.83,0.0,-0.98801,1e-05,1.7895]
[1777192988061,57.81,78066.83,0.0,-0.98801,1e-05,1.7895]
[1777192988269,57.81,78066.83,0.0,-0.98801,1e-05,1.7895]
[1777192988458,57.81,78065.84,0.0,-0.98802,1e-05,1.78845]
[1777192993415,57.81,78064.04,0.0,-0.98803,1e-05,1.78692]
[1777192993519,57.81,78064.04,0.0,-0.98803,1e-05,1.78692]
[1777192999535,57.82,78061.82,0.0,-0.98805,1e-05,1.78542]
[1777193000237,57.82,78061.82,0.0,-0.98805,1e-05,1.78542]
[1777193000270,57.82,78061.82,0.0,-0.98805,1e-05,1.78542]
[1777193000294,57.82,78061.82,0.0,-0.98805,1e-05,1.78542]
[1777193000520,57.82,78061.82,0.0,-0.98805,1e-05,1.78542]
[1777193000542,57.82,78060.65,0.0,-0.98805,1e-05,1.78415]
[1777193004570,57.83,78055.14,0.0,-0.9881,1e-05,1.77807]
[1777193005578,57.83,78050.41,0.0,-0.98814,1e-05,1.77242]
[1777193006469,57.83,78050.41,0.0,-0.98814,1e-05,1.77242]
[1777193006520,57.83,78050.41,0.0,-0.98814,1e-05,1.77242]
[1777193011620,57.83,78047.92,0.0,-0.98817,1e-05,1.76863]
[1777193016318,57.84,78046.26,0.0,-0.98818,1e-05,1.76742]
[1777193016438,57.84,78046.26,0.0,-0.98818,1e-05,1.76742]
[1777193016525,57.84,78046.26,0.0,-0.98818,1e-05,1.76742]
[1777193016655,57.84,78047.14,0.0,-0.98817,1e-05,1.76871]
[1777193022228,57.85,78046.87,0.0,-0.98817,1e-05,1.7692]
[1777193022272,57.85,78046.87,0.0,-0.98817,1e-05,1.7692]
[1777193022341,57.85,78046.87,0.0,-0.98817,1e-05,1.7692]
[1777193022519,57.85,78046.87,0.0,-0.98817,1e-05,1.7692]
[1777193022543,57.85,78050.38,0.0,-0.98813,1e-05,1.77393]
[1777193025236,57.85,78053.12,0.0,-0.9881,1e-05,1.7777]
[1777193027211,57.85,78053.56,0.0,-0.9881,1e-05,1.77843]
[1777193027271,57.85,78053.56,0.0,-0.9881,1e-05,1.77843]
[1777193029973,57.86,78055.49,0.0,-0.98807,1e-05,1.78138]
[1777193030023,57.86,78055.49,0.0,-0.98807,1e-05,1.78138]
[1777193030072,57.86,78060.94,0.0,-0.98802,1e-05,1.78831]
[1777193031288,57.86,78060.94,0.0,-0.98802,1e-05,1.78831]
[1777193031521,57.86,78060.94,0.0,-0.98802,1e-05,1.78831]
[1777193031556,57.86,78062.23,0.0,-0.98801,1e-05,1.79024]
[1777193034515,57.86,78063.02,0.0,-0.988,1e-05,1.79139]
[1777193034769,57.86,78062.97,0.0,-0.98799,1e-05,1.79166]
[1777193039295,57.87,78064.64,0.0,-0.98798,1e-05,1.79421]
[1777193039497,57.87,78064.64,0.0,-0.98798,1e-05,1.79421]
[1777193039519,57.87,78064.64,0.0,-0.98798,1e-05,1.79421]
[1777193039620,57.87,78063.57,0.0,-0.98798,1e-05,1.7932]
[1777193044852,57.87,78064.1,0.0,-0.98797,1e-05,1.79465]
[1777193048599,57.87,78064.05,0.0,-0.98797,1e-05,1.79491]
[1777193048619,57.88,78067.5,0.0,-0.98794,1e-05,1.79951]
[1777193048770,57.88,78067.5,0.0,-0.98794,1e-05,1.79951]
[1777193048880,57.88,78067.5,0.0,-0.98794,1e-05,1.79951]
[1777193049019,57.88,78067.5,0.0,-0.98794,1e-05,1.79951]
[1777193049120,57.88,78068.96,0.0,-0.98792,1e-05,1.80133]
[1777193054922,57.88,78069.42,0.0,-0.98791,1e-05,1.80278]
[1777193058622,57.88,78069.39,0.0,-0.98791,1e-05,1.80304]
[1777193058770,57.89,78069.36,0.0,-0.98791,1e-05,1.80329]
[1777193063985,57.89,78069.4,0.0,-0.9879,1e-05,1.80407]
[1777193069498,57.89,78069.76,0.0,-0.98789,1e-05,1.80511]
[1777193069519,57.89,78069.76,0.0,-0.98789,1e-05,1.80511]
[1777193069842,57.9,78069.11,0.0,-0.9879,1e-05,1.80458]
[1777193070019,57.9,78069.11,0.0,-0.9879,1e-05,1.80458]
[1777193070027,57.9,78069.6,0.0,-0.98789,1e-05,1.8052]
[1777193072041,57.9,78065.33,0.0,-0.98794,1e-05,1.7982]
[1777193072847,57.9,78065.33,0.0,-0.98794,1e-05,1.7982]
[1777193073024,57.9,78065.33,0.0,-0.98794,1e-05,1.7982]
[1777193073047,57.9,78062.12,0.0,-0.98797,1e-05,1.79436]
[1777193078082,57.9,78063.81,0.0,-0.98795,1e-05,1.79727]
[1777193083118,57.91,78064.01,0.0,-0.98794,1e-05,1.7983]
[1777193086683,57.91,78063.8,0.0,-0.98794,1e-05,1.79819]
[1777193086768,57.91,78064.04,0.0,-0.98794,1e-05,1.7988]
[1777193086776,57.91,78064.04,0.0,-0.98794,1e-05,1.79895]
[1777193092163,57.92,78063.7,0.0,-0.98793,1e-05,1.79913]
[1777193092268,57.92,78063.7,0.0,-0.98793,1e-05,1.79913]
[1777193098225,57.92,78064.06,0.0,-0.98792,1e-05,1.80063]
[1777193103332,57.92,78064.06,0.0,-0.98792,1e-05,1.80063]
[1777193103522,57.92,78064.06,0.0,-0.98792,1e-05,1.80063]
[1777193103594,57.92,78064.06,0.0,-0.98792,1e-05,1.80063]
[1777193103770,57.93,78065.42,0.0,-0.9879,1e-05,1.80321]
[1777193110311,57.93,78065.74,0.0,-0.98789,1e-05,1.8045]
[1777193114020,57.94,78065.72,0.0,-0.98789,1e-05,1.80493]
[1777193114269,57.94,78065.72,0.0,-0.98789,1e-05,1.80493]
[1777193120380,57.94,78065.5,0.0,-0.98788,1e-05,1.80572]
[1777193125415,57.95,78065.35,0.0,-0.98788,1e-05,1.80631]
[1777193129203,57.95,78065.59,0.0,-0.98787,1e-05,1.80708]
[1777193129270,57.95,78065.59,0.0,-0.98787,1e-05,1.80708]
[1777193129641,57.95,78065.59,0.0,-0.98787,1e-05,1.80708]
[1777193129773,57.95,78065.59,0.0,-0.98787,1e-05,1.80708]
[1777193129742,57.95,78066.22,0.0,-0.98787,1e-05,1.80818]
[1777193135486,57.96,78065.76,0.0,-0.98787,1e-05,1.80659]
[1777193136035,57.96,78065.76,0.0,-0.98787,1e-05,1.80659]
[1777193136275,57.96,78065.76,0.0,-0.98787,1e-05,1.80659]
[1777193144549,57.97,78065.44,0.0,-0.98787,1e-05,1.80762]
[1777193149584,57.97,78064.84,0.0,-0.98787,1e-05,1.80766]
[1777193156361,57.97,78064.64,0.0,-0.98787,1e-05,1.80757]
[1777193161344,57.98,78064.56,0.0,-0.98786,1e-05,1.80873]
[1777193161519,57.98,78064.56,0.0,-0.98786,1e-05,1.80873]
[1777193162141,57.98,78063.64,0.0,-0.98786,1e-05,1.80805]
[1777193162273,57.98,78063.64,0.0,-0.98786,1e-05,1.80805]
[1777193162674,57.98,78064.04,0.0,-0.98786,1e-05,1.80871]
[1777193167710,57.99,78063.67,0.0,-0.98786,1e-05,1.80902]
[1777193172141,57.99,78062.9,0.0,-0.98786,1e-05,1.80868]
[1777193172276,57.99,78062.9,0.0,-0.98786,1e-05,1.80868]
[1777193178791,58.0,78063.27,0.0,-0.98785,1e-05,1.81022]
[1777193183826,58.0,78063.82,0.0,-0.98784,1e-05,1.81167]
[1777193184163,58.0,78063.82,0.0,-0.98784,1e-05,1.81167]
[1777193184273,58.0,78063.82,0.0,-0.98784,1e-05,1.81167]
[1777193184831,58.0,78063.82,0.0,-0.98784,1e-05,1.81167]
[1777193184833,58.01,78063.49,0.0,-0.98784,1e-05,1.81141]
[1777193185018,58.01,78063.49,0.0,-0.98784,1e-05,1.81141]
[1777193187855,58.01,78060.38,0.0,-0.98786,1e-05,1.80797]
[1777193188905,58.01,78059.09,0.0,-0.98787,1e-05,1.80652]
[1777193189019,58.01,78059.09,0.0,-0.98787,1e-05,1.80652]
[1777193193831,58.01,78058.1,0.0,-0.98789,1e-05,1.80379]
[1777193193904,58.01,78057.52,0.0,-0.9879,1e-05,1.80323]
[1777193194023,58.01,78057.52,0.0,-0.9879,1e-05,1.80323]
[1777193194124,58.01,78056.24,0.0,-0.98791,1e-05,1.8018]
[1777193199938,58.02,78056.63,0.0,-0.9879,1e-05,1.80325]
[1777193203115,58.02,78056.72,0.0,-0.98789,1e-05,1.80368]
[1777193203268,58.02,78056.72,0.0,-0.98789,1e-05,1.80368]
[1777193203996,58.02,78056.17,0.0,-0.9879,1e-05,1.80315]
[1777193204018,58.02,78056.17,0.0,-0.9879,1e-05,1.80315]
[1777193204042,58.02,78054.43,0.0,-0.98791,1e-05,1.80114]
[1777193209002,58.03,78052.03,0.0,-0.98793,1e-05,1.79896]
[1777193210102,58.03,78052.03,0.0,-0.98793,1e-05,1.79896]
[1777193210268,58.03,78052.03,0.0,-0.98793,1e-05,1.79896]
[1777193216778,58.03,78052.18,0.0,-0.98792,1e-05,1.80011]
[1777193217021,58.04,78052.35,0.0,-0.98792,1e-05,1.80064]
[1777193217763,58.04,78052.35,0.0,-0.98792,1e-05,1.80064]
[1777193217802,58.04,78052.64,0.0,-0.98791,1e-05,1.80116]
[1777193218024,58.04,78052.64,0.0,-0.98791,1e-05,1.80116]
[1777193223099,58.04,78053.38,0.0,-0.9879,1e-05,1.80285]
[1777193227128,58.05,78059.98,0.0,-0.98783,1e-05,1.81169]
[1777193228754,58.05,78059.98,0.0,-0.98783,1e-05,1.81169]
[1777193228768,58.05,78059.98,0.0,-0.98783,1e-05,1.81169]
[1777193228856,58.05,78063.03,0.0,-0.9878,1e-05,1.81577]
[1777193229270,58.05,78063.03,0.0,-0.9878,1e-05,1.81577]
[1777193229370,58.05,78067.11,0.0,-0.98776,1e-05,1.82088]
[1777193235184,58.05,78066.97,0.0,-0.98776,1e-05,1.82142]
[1777193240862,58.06,78067.08,0.0,-0.98775,1e-05,1.82203]
[1777193240913,58.06,78067.08,0.0,-0.98775,1e-05,1.82226]
[1777193241033,58.06,78067.08,0.0,-0.98775,1e-05,1.82226]
[1777193241850,58.06,78067.08,0.0,-0.98775,1e-05,1.82226]
[1777193242018,58.06,78067.32,0.0,-0.98775,1e-05,1.82256]
[1777193247175,58.06,78067.16,0.0,-0.98775,1e-05,1.82292]
[1777193247269,58.06,78067.16,0.0,-0.98775,1e-05,1.82292]
[1777193247277,58.06,78066.98,0.0,-0.98775,1e-05,1.82281]
[1777193248708,58.06,78066.98,0.0,-0.98775,1e-05,1.82281]
[1777193248769,58.06,78066.98,0.0,-0.98775,1e-05,1.82281]
[1777193253080,58.06,78062.96,0.0,-0.98779,1e-05,1.81638]
[1777193253257,58.06,78062.96,0.0,-0.98779,1e-05,1.81638]
[1777193253269,58.06,78062.96,0.0,-0.98779,1e-05,1.81638]
[1777193253310,58.07,78064.11,0.0,-0.98778,1e-05,1.81794]
[1777193257241,58.07,78063.0,0.0,-0.98779,1e-05,1.81692]
[1777193257270,58.07,78063.0,0.0,-0.98779,1e-05,1.81692]
[1777193257338,58.07,78060.77,0.0,-0.98781,1e-05,1.81426]
[1777193258363,58.07,78060.77,0.0,-0.98781,1e-05,1.81426]
[1777193258518,58.07,78060.77,0.0,-0.98781,1e-05,1.81426]
[1777193262044,58.07,78057.98,0.0,-0.98783,1e-05,1.81129]
[1777193262269,58.07,78057.98,0.0,-0.98783,1e-05,1.81129]
[1777193262370,58.07,78057.98,0.0,-0.98783,1e-05,1.81143]
[1777193263984,58.07,78057.98,0.0,-0.98783,1e-05,1.81143]
[1777193264019,58.07,78057.98,0.0,-0.98783,1e-05,1.81143]
[1777193270551,58.08,78057.35,0.0,-0.98783,1e-05,1.81132]
[1777193270769,58.08,78057.35,0.0,-0.98783,1e-05,1.81132]
[1777193270871,58.08,78057.8,0.0,-0.98782,1e-05,1.81242]
[1777193270989,58.08,78057.8,0.0,-0.98782,1e-05,1.81242]
[1777193271019,58.08,78057.8,0.0,-0.98782,1e-05,1.81242]
[1777193273711,58.08,78058.82,0.0,-0.98781,1e-05,1.81383]
[1777193273768,58.08,78058.82,0.0,-0.98781,1e-05,1.81383]
[1777193276134,58.08,78059.44,0.0,-0.9878,1e-05,1.815]
[1777193276270,58.08,78059.44,0.0,-0.9878,1e-05,1.815]
[1777193276471,58.08,78060.09,0.0,-0.9878,1e-05,1.81594]
[1777193281505,58.09,78061.6,0.0,-0.98778,1e-05,1.81848]
[1777193282416,58.09,78061.6,0.0,-0.98778,1e-05,1.81848]
[1777193282519,58.09,78061.6,0.0,-0.98778,1e-05,1.81848]
[1777193287587,58.09,78062.47,0.0,-0.98776,1e-05,1.8202]
[1777193288555,58.09,78062.81,0.0,-0.98776,1e-05,1.82087]
[1777193288768,58.09,78062.81,0.0,-0.98776,1e-05,1.82087]
[1777193289830,58.09,78062.28,0.0,-0.98776,1e-05,1.82032]
[1777193289833,58.1,78061.73,0.0,-0.98777,1e-05,1.81975]
[1777193290022,58.1,78061.73,0.0,-0.98777,1e-05,1.81975]
[1777193290569,58.1,78061.56,0.0,-0.98777,1e-05,1.81954]
[1777193301646,58.1,78061.65,0.0,-0.98776,1e-05,1.8211]
[1777193306681,58.11,78061.49,0.0,-0.98775,1e-05,1.82149]
[1777193308333,58.11,78061.0,0.0,-0.98776,1e-05,1.82099]
[1777193308520,58.11,78061.0,0.0,-0.98776,1e-05,1.82099]
[1777193313997,58.11,78061.27,0.0,-0.98775,1e-05,1.82156]
[1777193314020,58.11,78060.48,0.0,-0.98777,1e-05,1.81906]
[1777193314683,58.11,78060.48,0.0,-0.98777,1e-05,1.81906]
[1777193314769,58.11,78060.48,0.0,-0.98777,1e-05,1.81906]
[1777193314784,58.11,78060.48,0.0,-0.98777,1e-05,1.81918]
[1777193319896,58.12,78059.92,0.0,-0.98777,1e-05,1.81895]
[1777193320018,58.12,78059.92,0.0,-0.98777,1e-05,1.81895]
[1777193319998,58.12,78059.78,0.0,-0.98777,1e-05,1.8189]
[1777193320939,58.12,78059.78,0.0,-0.98777,1e-05,1.8189]
[1777193320778,58.12,78059.17,0.0,-0.98778,1e-05,1.81825]
[1777193322793,58.12,78062.41,0.0,-0.98774,1e-05,1.82255]
[1777193325246,58.12,78061.81,0.0,-0.98775,1e-05,1.82203]
[1777193325270,58.12,78061.81,0.0,-0.98775,1e-05,1.82203]
[1777193325814,58.12,78064.01,0.0,-0.98773,1e-05,1.8249]
[1777193326483,58.12,78064.01,0.0,-0.98773,1e-05,1.8249]
[1777193326519,58.12,78064.01,0.0,-0.98773,1e-05,1.8249]
[1777193326821,58.12,78066.09,0.0,-0.9877,1e-05,1.82762]
[1777193330661,58.12,78066.29,0.0,-0.9877,1e-05,1.82818]
[1777193330770,58.12,78066.29,0.0,-0.9877,1e-05,1.82818]
[1777193336892,58.13,78064.9,0.0,-0.98771,1e-05,1.82716]
[1777193341777,58.13,78063.96,0.0,-0.98771,1e-05,1.8264]
[1777193342024,58.13,78063.96,0.0,-0.98771,1e-05,1.8264]
[1777193341927,58.13,78061.71,0.0,-0.98773,1e-05,1.82368]
[1777193342597,58.13,78061.71,0.0,-0.98773,1e-05,1.82368]
[1777193342769,58.13,78061.71,0.0,-0.98773,1e-05,1.82368]
[1777193342934,58.13,78061.05,0.0,-0.98774,1e-05,1.82296]
[1777193347969,58.14,78060.5,0.0,-0.98774,1e-05,1.82282]
[1777193350912,58.14,78060.53,0.0,-0.98774,1e-05,1.82297]
[1777193351019,58.14,78060.53,0.0,-0.98774,1e-05,1.82297]
[1777193350996,58.14,78061.61,0.0,-0.98773,1e-05,1.82454]
[1777193351872,58.14,78061.61,0.0,-0.98773,1e-05,1.82454]
[1777193352021,58.14,78061.61,0.0,-0.98773,1e-05,1.82454]
[1777193352024,58.14,78060.73,0.0,-0.98774,1e-05,1.82355]
[1777193357039,58.14,78060.58,0.0,-0.98773,1e-05,1.8239]
[1777193360637,58.14,78060.85,0.0,-0.98773,1e-05,1.82445]
[1777193360771,58.14,78060.85,0.0,-0.98773,1e-05,1.82445]
[1777193360871,58.14,78060.86,0.0,-0.98773,1e-05,1.82468]
[1777193361429,58.14,78060.86,0.0,-0.98773,1e-05,1.82468]
[1777193361518,58.14,78060.86,0.0,-0.98773,1e-05,1.82468]
[1777193367109,58.15,78063.25,0.0,-0.9877,1e-05,1.82829]
[1777193369441,58.15,78063.17,0.0,-0.9877,1e-05,1.82829]
[1777193370305,58.15,78063.04,0.0,-0.9877,1e-05,1.82822]
[1777193370519,58.15,78063.04,0.0,-0.9877,1e-05,1.82822]
[1777193376178,58.15,78062.1,0.0,-0.98772,1e-05,1.82579]
[1777193379682,58.16,78061.87,0.0,-0.98772,1e-05,1.82571]
[1777193379769,58.16,78061.87,0.0,-0.98772,1e-05,1.82571]
[1777193379784,58.16,78060.04,0.0,-0.98773,1e-05,1.82363]
[1777193385241,58.16,78059.45,0.0,-0.98773,1e-05,1.82344]
[1777193390276,58.16,78057.75,0.0,-0.98775,1e-05,1.82185]
[1777193394672,58.17,78057.79,0.0,-0.98774,1e-05,1.82224]
[1777193394771,58.17,78057.79,0.0,-0.98774,1e-05,1.82224]
[1777193401021,58.17,78057.45,0.0,-0.98774,1e-05,1.82248]
[1777193401269,58.17,78057.32,0.0,-0.98774,1e-05,1.82254]
[1777193406389,58.17,78057.5,0.0,-0.98773,1e-05,1.82331]
[1777193411424,58.18,78057.94,0.0,-0.98773,1e-05,1.8244]
[1777193416759,58.18,78056.93,0.0,-0.98773,1e-05,1.82356]
[1777193416772,58.18,78056.93,0.0,-0.98773,1e-05,1.82356]
[1777193420674,58.18,78056.28,0.0,-0.98773,1e-05,1.82318]
[1777193420769,58.18,78056.28,0.0,-0.98773,1e-05,1.82318]
[1777193427269,58.19,78056.25,0.0,-0.98773,1e-05,1.82379]
[1777193427518,58.19,78056.25,0.0,-0.98773,1e-05,1.82379]
[1777193434584,58.19,78056.26,0.0,-0.98774,1e-05,1.8228]
[1777193439250,58.2,78056.36,0.0,-0.98773,1e-05,1.82337]
[1777193439269,58.2,78056.36,0.0,-0.98773,1e-05,1.82337]
[1777193444655,58.2,78057.14,0.0,-0.98772,1e-05,1.82501]
[1777193455474,58.2,78057.07,0.0,-0.98772,1e-05,1.82535]
[1777193455518,58.2,78057.07,0.0,-0.98772,1e-05,1.82535]
[1777193460777,58.26,78056.82,0.0,-0.98765,1e-05,1.83426]
[1777193465518,58.28,78056.74,0.0,-0.98762,1e-05,1.83772]
[1777193465769,58.28,78056.74,0.0,-0.98762,1e-05,1.83772]
[1777193470853,58.32,78057.42,0.0,-0.98756,1e-05,1.84475]
[1777193473818,58.33,78056.97,0.0,-0.98756,1e-05,1.84593]
[1777193474019,58.33,78056.97,0.0,-0.98756,1e-05,1.84593]
[1777193479916,58.37,78056.49,0.0,-0.98751,1e-05,1.85183]
[1777193484951,58.4,78056.32,0.0,-0.98748,1e-05,1.85602]
[1777193490993,58.43,78056.39,0.0,-0.98744,1e-05,1.8612]
[1777193496028,58.45,78056.44,0.0,-0.98742,1e-05,1.86345]
[1777193499114,58.47,78056.49,0.0,-0.9874,1e-05,1.86518]
[1777193499271,58.47,78056.49,0.0,-0.9874,1e-05,1.86518]
[1777193505091,58.5,78056.43,0.0,-0.98736,1e-05,1.87089]
[1777193507972,58.51,78056.13,0.0,-0.98735,1e-05,1.87215]
[1777193508019,58.51,78056.13,0.0,-0.98735,1e-05,1.87215]
[1777193514157,58.55,78055.6,0.0,-0.98731,1e-05,1.87717]
[1777193520199,58.58,78055.97,0.0,-0.98727,1e-05,1.88245]
[1777193521695,58.58,78055.96,0.0,-0.98726,1e-05,1.88324]
[1777193521772,58.58,78055.96,0.0,-0.98726,1e-05,1.88324]
[1777193531276,58.63,78055.85,0.0,-0.9872,1e-05,1.89137]
[1777193535349,58.64,78054.91,0.0,-0.98719,1e-05,1.8925]
[1777193535519,58.64,78054.91,0.0,-0.98719,1e-05,1.8925]
[1777193535558,58.65,78050.51,0.0,-0.98723,1e-05,1.88763]
[1777193541346,58.68,78049.23,0.0,-0.9872,1e-05,1.89069]
[1777193543409,58.68,78048.74,0.0,-0.9872,1e-05,1.89084]
[1777193543518,58.68,78048.74,0.0,-0.9872,1e-05,1.89084]
[1777193549994,58.69,78048.15,0.0,-0.9872,1e-05,1.89148]
[1777193550023,58.69,78048.15,0.0,-0.9872,1e-05,1.89148]
[1777193550124,58.69,78054.78,0.0,-0.98713,1e-05,1.89989]
[1777193550409,58.69,78058.63,0.0,-0.98709,1e-05,1.90485]
[1777193555939,58.69,78058.14,0.0,-0.98711,1e-05,1.90281]
[1777193556019,58.69,78058.14,0.0,-0.98711,1e-05,1.90281]
[1777193561486,58.71,78059.22,0.0,-0.98708,1e-05,1.90617]
[1777193565132,58.71,78059.17,0.0,-0.98708,1e-05,1.90598]
[1777193565273,58.71,78059.1,0.0,-0.98708,1e-05,1.90577]
[1777193572101,58.7,78058.89,0.0,-0.98709,1e-05,1.90533]
[1777193572267,58.7,78058.89,0.0,-0.98709,1e-05,1.90533]
[1777193579613,58.7,78059.08,0.0,-0.98709,1e-05,1.90494]
[1777193584647,58.7,78059.06,0.0,-0.98709,1e-05,1.90462]
[1777193589683,58.7,78058.98,0.0,-0.9871,1e-05,1.90421]
[1777193595202,58.7,78058.65,0.0,-0.9871,1e-05,1.90354]
[1777193595267,58.7,78058.65,0.0,-0.9871,1e-05,1.90354]
[1777193600760,58.69,78057.19,0.0,-0.98712,1e-05,1.90126]
[1777193610543,58.69,78057.35,0.0,-0.98712,1e-05,1.90124]
[1777193610769,58.69,78057.35,0.0,-0.98712,1e-05,1.90124]
[1777193618886,58.69,78057.23,0.0,-0.98714,1e-05,1.89828]
[1777193625935,58.68,78057.54,0.0,-0.98714,1e-05,1.89832]
[1777193630973,58.71,78058.94,0.0,-0.9871,1e-05,1.90386]
[1777193636008,58.72,78059.14,0.0,-0.98708,1e-05,1.90544]
[1777193642241,58.72,78059.14,0.0,-0.98708,1e-05,1.90544]
[1777193642268,58.72,78059.14,0.0,-0.98708,1e-05,1.90544]
[1777193649099,58.71,78059.83,0.0,-0.98708,1e-05,1.90553]
[1777193656580,58.71,78059.9,0.0,-0.98708,1e-05,1.90544]
[1777193656773,58.71,78059.9,0.0,-0.98708,1e-05,1.90544]
[1777193661611,58.71,78059.87,0.0,-0.98709,1e-05,1.9051]
[1777193661769,58.71,78059.87,0.0,-0.98709,1e-05,1.9051]
[1777193667225,58.7,78060.12,0.0,-0.98709,1e-05,1.90485]
[1777193673267,58.7,78060.07,0.0,-0.9871,1e-05,1.9024]
[1777193679925,58.7,78059.98,0.0,-0.98711,1e-05,1.90223]
[1777193680316,58.7,78071.44,0.0,-0.98699,1e-05,1.91672]
[1777193681323,58.7,78072.11,0.0,-0.98699,1e-05,1.91751]
[1777193683551,58.7,78071.54,0.0,-0.987,1e-05,1.91661]
[1777193684343,58.7,78071.83,0.0,-0.98699,1e-05,1.91691]
[1777193690386,58.69,78072.76,0.0,-0.98699,1e-05,1.91764]
[1777193695421,58.69,78071.9,0.0,-0.987,1e-05,1.91611]
[1777193700458,58.69,78071.84,0.0,-0.987,1e-05,1.91562]
[1777193705492,58.69,78072.31,0.0,-0.987,1e-05,1.91579]
[1777193709565,58.69,78072.22,0.0,-0.987,1e-05,1.9155]
[1777193709771,58.69,78072.22,0.0,-0.987,1e-05,1.9155]
[1777193716637,58.69,78071.98,0.0,-0.987,1e-05,1.91603]
[1777193719770,58.69,78071.8,0.0,-0.987,1e-05,1.91562]
[1777193719857,58.69,78070.72,0.0,-0.98701,1e-05,1.91413]
[1777193722286,58.69,78070.91,0.0,-0.98701,1e-05,1.91428]
[1777193722519,58.69,78070.91,0.0,-0.98701,1e-05,1.91492]
[1777193730735,58.69,78070.91,0.0,-0.98701,1e-05,1.91501]
[1777193734578,58.69,78070.65,0.0,-0.98703,1e-05,1.91235]
[1777193734773,58.69,78070.65,0.0,-0.98703,1e-05,1.91235]
[1777193736055,58.69,78069.55,0.0,-0.98704,1e-05,1.91084]
[1777193736269,58.69,78069.55,0.0,-0.98704,1e-05,1.91084]
[1777193736301,58.69,78069.7,0.0,-0.98704,1e-05,1.91086]
[1777193744062,58.69,78069.66,0.0,-0.98704,1e-05,1.91046]
[1777193744269,58.69,78069.66,0.0,-0.98704,1e-05,1.91046]
[1777193751882,58.68,78069.92,0.0,-0.98705,1e-05,1.90983]
[1777193754124,58.68,78069.93,0.0,-0.98705,1e-05,1.90976]
[1777193754270,58.68,78069.93,0.0,-0.98705,1e-05,1.90976]
[1777193755396,58.68,78069.4,0.0,-0.98705,1e-05,1.9089]
[1777193755518,58.68,78069.58,0.0,-0.98705,1e-05,1.90913]
[1777193755619,58.68,78069.58,0.0,-0.98705,1e-05,1.90904]
[1777193760027,58.68,78069.58,0.0,-0.98705,1e-05,1.90904]
[1777193760269,58.68,78069.58,0.0,-0.98705,1e-05,1.90904]
[1777193760361,58.68,78066.63,0.0,-0.98708,1e-05,1.90481]
[1777193765982,58.68,78065.35,0.0,-0.9871,1e-05,1.90278]
[1777193771017,58.67,78065.4,0.0,-0.9871,1e-05,1.90248]
[1777193776052,58.67,78065.0,0.0,-0.98711,1e-05,1.90161]
[1777193778101,58.67,78065.0,0.0,-0.98711,1e-05,1.90161]
[1777193778269,58.67,78065.0,0.0,-0.98711,1e-05,1.90161]
[1777193780211,58.67,78063.43,0.0,-0.98713,1e-05,1.89939]
[1777193780268,58.67,78063.43,0.0,-0.98713,1e-05,1.89939]
[1777193780369,58.67,78063.42,0.0,-0.98713,1e-05,1.89925]
[1777193784344,58.67,78063.47,0.0,-0.98713,1e-05,1.89919]
[1777193784437,58.67,78060.23,0.0,-0.98716,1e-05,1.89491]
[1777193784519,58.67,78060.23,0.0,-0.98716,1e-05,1.89491]
[1777193789662,58.67,78058.98,0.0,-0.98717,1e-05,1.89306]
[1777193789769,58.67,78058.98,0.0,-0.98717,1e-05,1.89306]
[1777193790150,58.67,78055.61,0.0,-0.98721,1e-05,1.88869]
[1777193791378,58.67,78055.61,0.0,-0.98721,1e-05,1.88869]
[1777193791397,58.67,78054.9,0.0,-0.98723,1e-05,1.88572]
[1777193791518,58.67,78054.9,0.0,-0.98723,1e-05,1.88572]
[1777193798206,58.66,78054.67,0.0,-0.98723,1e-05,1.88519]
[1777193802937,58.66,78054.99,0.0,-0.98723,1e-05,1.8855]
[1777193803018,58.66,78054.99,0.0,-0.98723,1e-05,1.8855]
[1777193808461,58.66,78054.86,0.0,-0.98723,1e-05,1.88514]
[1777193808525,58.66,78055.11,0.0,-0.98723,1e-05,1.88543]
[1777193809092,58.66,78055.11,0.0,-0.98723,1e-05,1.88543]
[1777193809270,58.66,78055.11,0.0,-0.98723,1e-05,1.88543]
[1777193809283,58.66,78056.27,0.0,-0.98722,1e-05,1.88688]
[1777193814101,58.66,78056.91,0.0,-0.98721,1e-05,1.88756]
[1777193814268,58.66,78056.91,0.0,-0.98721,1e-05,1.88756]
[1777193819353,58.66,78057.14,0.0,-0.98721,1e-05,1.88765]
[1777193824388,58.66,78056.81,0.0,-0.98722,1e-05,1.88707]
[1777193829423,58.66,78056.63,0.0,-0.98722,1e-05,1.88669]
[1777193832733,58.66,78056.7,0.0,-0.98722,1e-05,1.88669]
[1777193832768,58.66,78056.7,0.0,-0.98722,1e-05,1.88669]
[1777193833449,58.66,78056.7,0.0,-0.98722,1e-05,1.88669]
[1777193833528,58.66,78056.7,0.0,-0.98722,1e-05,1.88669]
[1777193833500,58.66,78056.7,0.0,-0.98722,1e-05,1.88667]
[1777193839493,58.66,78055.94,0.0,-0.98723,1e-05,1.88553]
[1777193846542,58.66,78055.58,0.0,-0.98724,1e-05,1.88489]
[1777193851577,58.65,78055.4,0.0,-0.98725,1e-05,1.88249]
[1777193853769,58.65,78055.39,0.0,-0.98725,1e-05,1.88244]
[1777193859634,58.65,78054.24,0.0,-0.98726,1e-05,1.8808]
[1777193861080,58.65,78054.24,0.0,-0.98726,1e-05,1.8808]
[1777193861134,58.65,78054.24,0.0,-0.98726,1e-05,1.8808]
[1777193861270,58.65,78054.24,0.0,-0.98726,1e-05,1.8808]
[1777193861372,58.65,78054.15,0.0,-0.98727,1e-05,1.88065]
[1777193868810,58.65,78054.08,0.0,-0.98727,1e-05,1.88048]
[1777193868919,58.65,78054.08,0.0,-0.98727,1e-05,1.88048]
[1777193869018,58.65,78054.08,0.0,-0.98727,1e-05,1.88048]
[1777193869119,58.65,78054.08,0.0,-0.98727,1e-05,1.88043]
[1777193874739,58.65,78053.6,0.0,-0.98727,1e-05,1.87971]
[1777193875758,58.65,78053.6,0.0,-0.98727,1e-05,1.87971]
[1777193875770,58.65,78053.6,0.0,-0.98727,1e-05,1.87971]
[1777193875821,58.65,78053.6,0.0,-0.98727,1e-05,1.87971]
[1777193876019,58.65,78053.6,0.0,-0.98727,1e-05,1.87971]
[1777193876120,58.65,78053.42,0.0,-0.98728,1e-05,1.87946]
[1777193881708,58.65,78053.36,0.0,-0.98728,1e-05,1.87931]
[1777193885575,58.65,78051.34,0.0,-0.9873,1e-05,1.8767]
[1777193893872,58.65,78050.86,0.0,-0.9873,1e-05,1.87599]
[1777193899914,58.65,78051.16,0.0,-0.9873,1e-05,1.87631]
[1777193905955,58.65,78050.98,0.0,-0.9873,1e-05,1.87602]
[1777193909711,58.65,78050.86,0.0,-0.9873,1e-05,1.87584]
[1777193909769,58.65,78050.86,0.0,-0.9873,1e-05,1.87584]
[1777193910023,58.65,78050.86,0.0,-0.9873,1e-05,1.87584]
[1777193910029,58.65,78051.13,0.0,-0.9873,1e-05,1.87617]
[1777193913004,58.65,78055.07,0.0,-0.98728,1e-05,1.87913]
[1777193914719,58.65,78055.94,0.0,-0.98727,1e-05,1.88023]
[1777193914768,58.65,78055.94,0.0,-0.98727,1e-05,1.88023]
[1777193920054,58.65,78055.43,0.0,-0.98727,1e-05,1.87944]
[1777193925089,58.65,78055.24,0.0,-0.98728,1e-05,1.87905]
[1777193929146,58.65,78055.55,0.0,-0.98727,1e-05,1.87935]
[1777193929268,58.65,78055.55,0.0,-0.98727,1e-05,1.87935]
[1777193929290,58.65,78055.55,0.0,-0.98727,1e-05,1.87935]
[1777193929519,58.65,78055.55,0.0,-0.98727,1e-05,1.87935]
[1777193929620,58.65,78055.47,0.0,-0.98728,1e-05,1.87918]
[1777193933145,58.65,78058.39,0.0,-0.98725,1e-05,1.88279]
[1777193936672,58.64,78058.67,0.0,-0.98725,1e-05,1.88302]
[1777193936769,58.64,78058.67,0.0,-0.98725,1e-05,1.88302]
[1777193942208,58.64,78059.89,0.0,-0.98724,1e-05,1.8843]
[1777193943361,58.64,78059.89,0.0,-0.98724,1e-05,1.8843]
[1777193943518,58.64,78059.89,0.0,-0.98724,1e-05,1.8843]
[1777193943563,58.64,78059.89,0.0,-0.98724,1e-05,1.8843]
[1777193943769,58.64,78059.86,0.0,-0.98724,1e-05,1.88417]
[1777193944221,58.64,78059.72,0.0,-0.98724,1e-05,1.88399]
[1777193949257,58.64,78059.78,0.0,-0.98724,1e-05,1.88387]
[1777193954294,58.64,78058.67,0.0,-0.98725,1e-05,1.88228]
[1777193954837,58.64,78058.67,0.0,-0.98725,1e-05,1.88228]
[1777193955018,58.64,78058.67,0.0,-0.98725,1e-05,1.88228]
[1777193960336,58.64,78056.42,0.0,-0.98728,1e-05,1.8792]
[1777193963203,58.64,78056.12,0.0,-0.98728,1e-05,1.87875]
[1777193963268,58.64,78056.12,0.0,-0.98728,1e-05,1.87875]
[1777193963528,58.64,78056.12,0.0,-0.98728,1e-05,1.87875]
[1777193963621,58.64,78055.92,0.0,-0.98728,1e-05,1.87847]
[1777193963770,58.64,78055.92,0.0,-0.98728,1e-05,1.87847]
[1777193969398,58.64,78055.49,0.0,-0.98729,1e-05,1.87772]
[1777193974434,58.64,78055.53,0.0,-0.9873,1e-05,1.87558]
[1777193977592,58.64,78056.29,0.0,-0.98729,1e-05,1.87649]
[1777193977768,58.64,78056.26,0.0,-0.98729,1e-05,1.87641]
[1777193983497,58.63,78056.02,0.0,-0.9873,1e-05,1.87589]
[1777193985473,58.63,78054.66,0.0,-0.98731,1e-05,1.87412]
[1777193985520,58.63,78054.66,0.0,-0.98731,1e-05,1.87412]
[1777193985661,58.63,78054.66,0.0,-0.98731,1e-05,1.87412]
[1777193985769,58.63,78054.26,0.0,-0.98732,1e-05,1.87357]
[1777193986517,58.63,78054.55,0.0,-0.98731,1e-05,1.87391]
[1777193992560,58.63,78054.41,0.0,-0.98732,1e-05,1.87351]
[1777193995785,58.63,78054.16,0.0,-0.98732,1e-05,1.87308]
[1777193996019,58.63,78054.16,0.0,-0.98732,1e-05,1.87308]
[1777194001631,58.63,78044.36,0.0,-0.98742,1e-05,1.8604]
[1777194002638,58.63,78041.63,0.0,-0.98744,1e-05,1.85693]
[1777194004151,58.63,78041.95,0.0,-0.98744,1e-05,1.85733]
[1777194004269,58.63,78041.95,0.0,-0.98744,1e-05,1.85733]
[1777194004435,58.63,78041.95,0.0,-0.98744,1e-05,1.85733]
[1777194004520,58.63,78041.95,0.0,-0.98744,1e-05,1.85733]
[1777194004653,58.63,78041.93,0.0,-0.98744,1e-05,1.85729]
[1777194009688,58.63,78042.62,0.0,-0.98743,1e-05,1.85812]
[1777194009740,58.63,78042.62,0.0,-0.98743,1e-05,1.85812]
[1777194009770,58.63,78042.62,0.0,-0.98743,1e-05,1.85812]
[1777194015731,58.63,78041.91,0.0,-0.98744,1e-05,1.85717]
[1777194020480,58.63,78041.99,0.0,-0.98744,1e-05,1.85725]
[1777194020518,58.63,78041.99,0.0,-0.98744,1e-05,1.85725]
[1777194020701,58.63,78041.99,0.0,-0.98744,1e-05,1.85725]
[1777194020769,58.63,78042.26,0.0,-0.98744,1e-05,1.85757]
[1777194020802,58.63,78042.41,0.0,-0.98744,1e-05,1.85776]
[1777194025802,58.63,78042.2,0.0,-0.98744,1e-05,1.85746]
[1777194029749,58.63,78042.77,0.0,-0.98743,1e-05,1.85816]
[1777194029769,58.63,78042.77,0.0,-0.98743,1e-05,1.85816]
[1777194035872,58.63,78043.43,0.0,-0.98744,1e-05,1.85694]
[1777194041914,58.63,78043.26,0.0,-0.98744,1e-05,1.8567]
[1777194045208,58.63,78044.11,0.0,-0.98744,1e-05,1.85776]
[1777194045268,58.63,78044.11,0.0,-0.98744,1e-05,1.85776]
[1777194045629,58.63,78044.11,0.0,-0.98744,1e-05,1.85776]
[1777194045731,58.63,78043.83,0.0,-0.98744,1e-05,1.8574]
[1777194045774,58.63,78043.83,0.0,-0.98744,1e-05,1.8574]
[1777194051985,58.63,78042.77,0.0,-0.98745,1e-05,1.85605]
[1777194057021,58.63,78043.05,0.0,-0.98745,1e-05,1.8564]
[1777194063063,58.63,78043.18,0.0,-0.98744,1e-05,1.85655]
[1777194065339,58.63,78043.84,0.0,-0.98744,1e-05,1.85738]
[1777194065518,58.63,78043.84,0.0,-0.98744,1e-05,1.85738]
[1777194071118,58.63,78043.61,0.0,-0.98744,1e-05,1.85708]
[1777194076154,58.63,78043.49,0.0,-0.98744,1e-05,1.85693]
[1777194081190,58.63,78043.29,0.0,-0.98744,1e-05,1.85668]
[1777194083023,58.63,78043.15,0.0,-0.98744,1e-05,1.85651]
[1777194083270,58.63,78043.15,0.0,-0.98744,1e-05,1.85651]
[1777194083420,58.63,78043.15,0.0,-0.98744,1e-05,1.85651]
[1777194083526,58.63,78043.15,0.0,-0.98744,1e-05,1.85651]
[1777194083620,58.63,78043.15,0.0,-0.98744,1e-05,1.85651]
[1777194089245,58.63,78043.34,0.0,-0.98744,1e-05,1.85677]
[1777194093281,58.63,78042.67,0.0,-0.98746,1e-05,1.85391]
[1777194093518,58.63,78042.67,0.0,-0.98746,1e-05,1.85391]
[1777194099315,58.63,78042.75,0.0,-0.98746,1e-05,1.85406]
[1777194108377,58.63,78042.69,0.0,-0.98746,1e-05,1.85403]
[1777194110466,58.63,78042.69,0.0,-0.98746,1e-05,1.85403]
[1777194110519,58.63,78042.69,0.0,-0.98746,1e-05,1.85403]
[1777194110577,58.63,78042.69,0.0,-0.98746,1e-05,1.85403]
[1777194110770,58.63,78042.69,0.0,-0.98746,1e-05,1.85403]
[1777194110623,58.63,78042.95,0.0,-0.98746,1e-05,1.85438]
[1777194112406,58.63,78040.01,0.0,-0.98749,1e-05,1.85068]
[1777194118448,58.63,78038.72,0.0,-0.9875,1e-05,1.84916]
[1777194119627,58.63,78038.72,0.0,-0.9875,1e-05,1.84916]
[1777194119769,58.63,78038.72,0.0,-0.9875,1e-05,1.84916]
[1777194121469,58.63,78033.17,0.0,-0.98755,1e-05,1.84224]
[1777194122080,58.63,78033.17,0.0,-0.98755,1e-05,1.84224]
[1777194122268,58.63,78033.17,0.0,-0.98755,1e-05,1.84224]
[1777194122475,58.63,78032.12,0.0,-0.98756,1e-05,1.84095]
[1777194123074,58.63,78032.12,0.0,-0.98756,1e-05,1.84095]
[1777194123270,58.63,78032.12,0.0,-0.98756,1e-05,1.84095]
[1777194128518,58.63,78030.92,0.0,-0.98757,1e-05,1.83965]
[1777194133552,58.63,78030.48,0.0,-0.98757,1e-05,1.83926]
[1777194137316,58.63,78029.3,0.0,-0.98759,1e-05,1.83788]
[1777194137520,58.63,78029.3,0.0,-0.98759,1e-05,1.83788]
[1777194137745,58.63,78029.3,0.0,-0.98759,1e-05,1.83788]
[1777194137770,58.63,78029.3,0.0,-0.98759,1e-05,1.83788]
[1777194137847,58.63,78028.9,0.0,-0.98759,1e-05,1.83745]
[1777194143624,58.63,78029.04,0.0,-0.98759,1e-05,1.83779]
[1777194144049,58.63,78029.04,0.0,-0.98759,1e-05,1.83779]
[1777194144269,58.63,78029.04,0.0,-0.98759,1e-05,1.83779]
[1777194149668,58.64,78028.08,0.0,-0.98759,1e-05,1.83682]
[1777194152005,58.64,78027.64,0.0,-0.98761,1e-05,1.83435]
[1777194152023,58.64,78027.64,0.0,-0.98761,1e-05,1.83435]
[1777194152345,58.64,78027.64,0.0,-0.98761,1e-05,1.83435]
[1777194152519,58.64,78027.64,0.0,-0.98761,1e-05,1.83435]
[1777194152689,58.64,78027.83,0.0,-0.98761,1e-05,1.83463]
[1777194157724,58.64,78027.01,0.0,-0.98761,1e-05,1.83381]
[1777194159580,58.64,78026.99,0.0,-0.98761,1e-05,1.83383]
[1777194159771,58.64,78026.99,0.0,-0.98761,1e-05,1.83383]
[1777194165780,58.64,78025.17,0.0,-0.98763,1e-05,1.83212]
[1777194172829,58.64,78024.81,0.0,-0.98763,1e-05,1.83203]
[1777194173790,58.64,78024.81,0.0,-0.98763,1e-05,1.83203]
[1777194174024,58.64,78024.66,0.0,-0.98763,1e-05,1.83189]
[1777194174273,58.64,78024.66,0.0,-0.98763,1e-05,1.83189]
[1777194174521,58.64,78024.66,0.0,-0.98763,1e-05,1.83189]
[1777194174843,58.64,78024.85,0.0,-0.98763,1e-05,1.83218]
[1777194179877,58.65,78024.2,0.0,-0.98763,1e-05,1.83163]
[1777194185920,58.65,78024.01,0.0,-0.98763,1e-05,1.83171]
[1777194191966,58.65,78015.28,0.0,-0.98771,1e-05,1.82114]
[1777194193256,58.65,78015.28,0.0,-0.98771,1e-05,1.82114]
[1777194193269,58.65,78015.28,0.0,-0.98771,1e-05,1.82114]
[1777194193294,58.65,78013.46,0.0,-0.98773,1e-05,1.81894]
[1777194199015,58.65,78011.88,0.0,-0.98774,1e-05,1.81765]
[1777194200098,58.65,78011.88,0.0,-0.98774,1e-05,1.81765]
[1777194200273,58.65,78011.88,0.0,-0.98774,1e-05,1.81765]
[1777194200447,58.65,78011.88,0.0,-0.98774,1e-05,1.81765]
[1777194200523,58.65,78011.88,0.0,-0.98774,1e-05,1.81765]
[1777194200624,58.66,78011.25,0.0,-0.98774,1e-05,1.81694]
[1777194202036,58.66,78021.4,0.0,-0.98764,1e-05,1.82974]
[1777194203869,58.66,78021.4,0.0,-0.98764,1e-05,1.82974]
[1777194203921,58.66,78029.59,0.0,-0.98757,1e-05,1.84009]
[1777194204023,58.66,78029.59,0.0,-0.98757,1e-05,1.84009]
[1777194204049,58.66,78034.27,0.0,-0.98752,1e-05,1.84598]
[1777194205404,58.66,78034.27,0.0,-0.98752,1e-05,1.84598]
[1777194205523,58.66,78034.27,0.0,-0.98752,1e-05,1.84598]
[1777194205625,58.66,78037.52,0.0,-0.98749,1e-05,1.85009]
[1777194207163,58.66,78037.32,0.0,-0.98749,1e-05,1.84986]
[1777194207269,58.66,78037.32,0.0,-0.98749,1e-05,1.84986]
[1777194213113,58.66,78036.61,0.0,-0.98751,1e-05,1.84713]
[1777194219154,58.66,78037.12,0.0,-0.9875,1e-05,1.84794]
[1777194221528,58.66,78036.23,0.0,-0.98751,1e-05,1.84684]
[1777194221680,58.66,78036.23,0.0,-0.98751,1e-05,1.84684]
[1777194221770,58.66,78036.23,0.0,-0.98751,1e-05,1.84684]
[1777194221781,58.66,78036.05,0.0,-0.98751,1e-05,1.84668]
[1777194231239,58.66,78036.02,0.0,-0.98751,1e-05,1.84691]
[1777194236274,58.66,78035.93,0.0,-0.98751,1e-05,1.84695]
[1777194241309,58.66,78035.9,0.0,-0.98751,1e-05,1.84707]
[1777194243864,58.66,78035.9,0.0,-0.98751,1e-05,1.84707]
[1777194243868,58.66,78035.9,0.0,-0.98751,1e-05,1.84707]
[1777194243965,58.66,78035.9,0.0,-0.98751,1e-05,1.84716]
[1777194244028,58.66,78035.9,0.0,-0.98751,1e-05,1.84716]
[1777194249365,58.66,78035.85,0.0,-0.98751,1e-05,1.84725]
[1777194251379,58.66,78032.89,0.0,-0.98754,1e-05,1.84359]
[1777194252706,58.66,78032.89,0.0,-0.98754,1e-05,1.84359]
[1777194252769,58.66,78032.89,0.0,-0.98754,1e-05,1.84359]
[1777194253207,58.67,78031.87,0.0,-0.98755,1e-05,1.84239]
[1777194253269,58.67,78031.87,0.0,-0.98755,1e-05,1.84239]
[1777194253393,58.67,78031.91,0.0,-0.98754,1e-05,1.84244]
[1777194258428,58.67,78028.14,0.0,-0.98758,1e-05,1.83791]
[1777194259599,58.67,78028.14,0.0,-0.98758,1e-05,1.83791]
[1777194259770,58.67,78028.14,0.0,-0.98758,1e-05,1.83791]
[1777194265476,58.67,78025.01,0.0,-0.98761,1e-05,1.83435]
[1777194270519,58.67,78025.34,0.0,-0.9876,1e-05,1.83502]
[1777194275555,58.67,78024.81,0.0,-0.98762,1e-05,1.83262]
[1777194277488,58.67,78024.2,0.0,-0.98762,1e-05,1.83191]
[1777194277519,58.67,78024.2,0.0,-0.98762,1e-05,1.83191]
[1777194278042,58.67,78024.29,0.0,-0.98762,1e-05,1.83208]
[1777194278269,58.67,78024.29,0.0,-0.98762,1e-05,1.83208]
[1777194278575,58.67,78023.74,0.0,-0.98763,1e-05,1.83145]
[1777194283610,58.67,78023.47,0.0,-0.98763,1e-05,1.83138]
[1777194285221,58.68,78024.25,0.0,-0.98762,1e-05,1.83241]
[1777194285268,58.68,78024.25,0.0,-0.98762,1e-05,1.83241]
[1777194290659,58.68,78023.49,0.0,-0.98762,1e-05,1.83177]
[1777194295695,58.68,78023.7,0.0,-0.98762,1e-05,1.83228]
[1777194299579,58.68,78023.92,0.0,-0.98762,1e-05,1.83266]
[1777194299771,58.68,78023.92,0.0,-0.98762,1e-05,1.83266]
[1777194299846,58.68,78023.92,0.0,-0.98762,1e-05,1.83266]
[1777194300021,58.68,78023.92,0.0,-0.98762,1e-05,1.83266]
[1777194299947,58.68,78023.54,0.0,-0.98762,1e-05,1.83233]
[1777194307779,58.68,78023.46,0.0,-0.98762,1e-05,1.83256]
[1777194310023,58.68,78023.69,0.0,-0.98762,1e-05,1.8329]
[1777194309794,58.68,78026.53,0.0,-0.98759,1e-05,1.8365]
[1777194310269,58.68,78026.53,0.0,-0.98759,1e-05,1.8365]
[1777194315836,58.68,78028.85,0.0,-0.98756,1e-05,1.83964]
[1777194317267,58.68,78030.27,0.0,-0.98755,1e-05,1.84146]
[1777194317518,58.68,78030.27,0.0,-0.98755,1e-05,1.84146]
[1777194318598,58.68,78031.5,0.0,-0.98754,1e-05,1.84304]
[1777194318780,58.68,78031.5,0.0,-0.98754,1e-05,1.84304]
[1777194318857,58.69,78037.05,0.0,-0.98748,1e-05,1.85009]
[1777194323892,58.69,78036.92,0.0,-0.98748,1e-05,1.85003]
[1777194327158,58.69,78036.8,0.0,-0.98748,1e-05,1.84994]
[1777194327269,58.69,78036.8,0.0,-0.98748,1e-05,1.84994]
[1777194337805,58.69,78036.8,0.0,-0.9875,1e-05,1.84803]
[1777194342389,58.69,78036.8,0.0,-0.9875,1e-05,1.84828]
[1777194342518,58.69,78036.8,0.0,-0.9875,1e-05,1.84828]
[1777194343279,58.69,78036.8,0.0,-0.9875,1e-05,1.84828]
[1777194343519,58.69,78036.8,0.0,-0.9875,1e-05,1.84828]
[1777194343620,58.69,78036.8,0.0,-0.98749,1e-05,1.84831]
[1777194349069,58.69,78037.34,0.0,-0.98749,1e-05,1.84915]
[1777194358279,58.69,78037.16,0.0,-0.98749,1e-05,1.84898]
[1777194358520,58.69,78037.16,0.0,-0.98749,1e-05,1.84898]
[1777194361657,58.69,78037.16,0.0,-0.98749,1e-05,1.84917]
[1777194361768,58.69,78037.16,0.0,-0.98749,1e-05,1.84917]
[1777194361863,58.69,78030.49,0.0,-0.98755,1e-05,1.84087]
[1777194362218,58.69,78030.49,0.0,-0.98755,1e-05,1.84087]
[1777194362271,58.69,78030.49,0.0,-0.98755,1e-05,1.84087]
[1777194362281,58.69,78028.39,0.0,-0.98757,1e-05,1.83827]
[1777194370216,58.69,78030.46,0.0,-0.98755,1e-05,1.84123]
[1777194373327,58.69,78030.46,0.0,-0.98755,1e-05,1.84123]
[1777194373518,58.69,78030.46,0.0,-0.98755,1e-05,1.84123]
[1777194380286,58.7,78030.51,0.0,-0.98755,1e-05,1.84171]
[1777194385321,58.7,78030.07,0.0,-0.98755,1e-05,1.84137]
[1777194389717,58.7,78030.34,0.0,-0.98754,1e-05,1.84184]
[1777194389769,58.7,78030.34,0.0,-0.98754,1e-05,1.84184]
[1777194390832,58.7,78029.88,0.0,-0.98755,1e-05,1.8413]
[1777194391020,58.7,78029.88,0.0,-0.98755,1e-05,1.8413]
[1777194391070,58.7,78029.32,0.0,-0.98757,1e-05,1.83868]
[1777194393509,58.7,78029.08,0.0,-0.98757,1e-05,1.83842]
[1777194393524,58.7,78029.08,0.0,-0.98757,1e-05,1.83842]
[1777194394384,58.7,78024.8,0.0,-0.98761,1e-05,1.83315]
[1777194400426,58.7,78023.78,0.0,-0.98762,1e-05,1.83221]
[1777194404430,58.7,78023.75,0.0,-0.98762,1e-05,1.83222]
[1777194404518,58.7,78023.75,0.0,-0.98762,1e-05,1.83222]
[1777194405025,58.7,78023.75,0.0,-0.98762,1e-05,1.83222]
[1777194405049,58.7,78021.67,0.0,-0.98763,1e-05,1.82984]
[1777194405270,58.7,78021.67,0.0,-0.98763,1e-05,1.82984]
[1777194410496,58.71,78020.4,0.0,-0.98764,1e-05,1.82855]
[1777194417156,58.71,78020.38,0.0,-0.98764,1e-05,1.82869]
[1777194417269,58.71,78020.38,0.0,-0.98764,1e-05,1.82869]
[1777194421492,58.71,78020.14,0.0,-0.98764,1e-05,1.82877]
[1777194422579,58.71,78012.42,0.0,-0.98771,1e-05,1.81926]
[1777194423477,58.71,78012.42,0.0,-0.98771,1e-05,1.81926]
[1777194423519,58.71,78012.42,0.0,-0.98771,1e-05,1.81926]
[1777194423587,58.71,78009.57,0.0,-0.98774,1e-05,1.81579]
[1777194428621,58.71,78009.3,0.0,-0.98774,1e-05,1.81582]
[1777194435672,58.72,78008.63,0.0,-0.98774,1e-05,1.8155]
[1777194440707,58.72,78008.47,0.0,-0.98774,1e-05,1.81566]
[1777194441714,58.72,78014.12,0.0,-0.98769,1e-05,1.82276]
[1777194443728,58.72,78016.72,0.0,-0.98766,1e-05,1.82612]
[1777194445742,58.72,78019.18,0.0,-0.98764,1e-05,1.82929]
[1777194450777,58.72,78020.39,0.0,-0.98762,1e-05,1.83103]
[1777194455812,58.72,78019.19,0.0,-0.98765,1e-05,1.82779]
[1777194463867,58.73,78019.03,0.0,-0.98764,1e-05,1.82801]
[1777194469031,58.73,78019.05,0.0,-0.98764,1e-05,1.82809]
[1777194474945,58.73,78017.59,0.0,-0.98765,1e-05,1.8268]
[1777194486021,58.73,78017.75,0.0,-0.98765,1e-05,1.82766]
[1777194491057,58.74,78018.11,0.0,-0.98764,1e-05,1.82837]
[1777194495085,58.74,78015.71,0.0,-0.98766,1e-05,1.82557]
[1777194500120,58.74,78011.83,0.0,-0.9877,1e-05,1.821]
[1777194501126,58.74,78008.92,0.0,-0.98773,1e-05,1.81744]
[1777194506162,58.74,78008.45,0.0,-0.98773,1e-05,1.81718]
[1777194511197,58.74,78006.06,0.0,-0.98776,1e-05,1.81254]
[1777194520260,58.75,78006.0,0.0,-0.98776,1e-05,1.8131]
[1777194527310,58.75,78004.93,0.0,-0.98776,1e-05,1.81227]
[1777194533352,58.75,78004.66,0.0,-0.98776,1e-05,1.81238]
[1777194538387,58.75,78002.8,0.0,-0.98778,1e-05,1.81045]
[1777194544429,58.76,78002.78,0.0,-0.98777,1e-05,1.81088]
[1777194551477,58.76,78002.63,0.0,-0.98777,1e-05,1.81124]
[1777194556513,58.76,78001.74,0.0,-0.98778,1e-05,1.81054]
[1777194559533,58.77,77998.52,0.0,-0.9878,1e-05,1.80682]
[1777194564568,58.77,77997.4,0.0,-0.98781,1e-05,1.80589]
[1777194569604,58.77,77999.55,0.0,-0.98779,1e-05,1.80902]
[1777194573632,58.77,78001.2,0.0,-0.98778,1e-05,1.80945]
[1777194578666,58.78,78000.84,0.0,-0.98778,1e-05,1.80947]
[1777194583702,58.78,78000.87,0.0,-0.98778,1e-05,1.80996]
[1777194590751,58.78,78000.62,0.0,-0.98777,1e-05,1.81028]
[1777194592766,58.78,78003.11,0.0,-0.98775,1e-05,1.81355]
[1777194595787,58.79,78005.54,0.0,-0.98772,1e-05,1.81681]
[1777194600822,58.79,78005.83,0.0,-0.98772,1e-05,1.81755]
[1777194605860,58.79,78005.71,0.0,-0.98772,1e-05,1.81776]
[1777194610896,58.79,78005.55,0.0,-0.98772,1e-05,1.81791]
[1777194615931,58.79,78005.61,0.0,-0.98771,1e-05,1.81832]
[1777194620966,58.8,78005.77,0.0,-0.98771,1e-05,1.81884]
[1777194626003,58.8,78005.78,0.0,-0.98771,1e-05,1.81916]
[1777194632046,58.8,78005.58,0.0,-0.98772,1e-05,1.81729]
[1777194639095,58.8,78005.8,0.0,-0.98771,1e-05,1.81798]
[1777194644131,58.81,78006.36,0.0,-0.98771,1e-05,1.81897]
[1777194649166,58.81,78006.4,0.0,-0.9877,1e-05,1.81931]
[1777194656215,58.81,78005.08,0.0,-0.98771,1e-05,1.81811]
[1777194663264,58.81,78005.28,0.0,-0.98771,1e-05,1.81875]
[1777194668299,58.81,78003.69,0.0,-0.98772,1e-05,1.81706]
[1777194673334,58.82,78004.2,0.0,-0.98771,1e-05,1.81797]
[1777194678369,58.82,78003.87,0.0,-0.98771,1e-05,1.81784]
[1777194683403,58.82,78003.87,0.0,-0.98771,1e-05,1.81812]
[1777194688439,58.82,78004.32,0.0,-0.98771,1e-05,1.81896]
[1777194694482,58.82,78004.71,0.0,-0.98771,1e-05,1.81776]
[1777194699516,58.83,78004.68,0.0,-0.98771,1e-05,1.818]
[1777194704552,58.83,78003.86,0.0,-0.98772,1e-05,1.81726]
[1777194714622,58.83,78004.61,0.0,-0.9877,1e-05,1.81875]
[1777194716636,58.83,78010.06,0.0,-0.98765,1e-05,1.82563]
[1777194718650,58.83,78011.85,0.0,-0.98763,1e-05,1.82795]
[1777194727713,58.83,78011.94,0.0,-0.98763,1e-05,1.82843]
[1777194735769,58.84,78011.57,0.0,-0.98763,1e-05,1.8283]
[1777194740804,58.84,78010.71,0.0,-0.98764,1e-05,1.82745]
[1777194745839,58.84,78011.32,0.0,-0.98763,1e-05,1.82843]
[1777194750875,58.84,78011.48,0.0,-0.98763,1e-05,1.82884]
[1777194755910,58.84,78011.31,0.0,-0.98764,1e-05,1.82685]
[1777194762959,58.84,78010.95,0.0,-0.98764,1e-05,1.82672]
[1777194767994,58.84,78011.06,0.0,-0.98764,1e-05,1.82707]
[1777194773031,58.85,78010.98,0.0,-0.98764,1e-05,1.82719]
[1777194778067,58.85,78010.53,0.0,-0.98764,1e-05,1.82684]
[1777194783102,58.85,78011.78,0.0,-0.98763,1e-05,1.82861]
[1777194788137,58.85,78011.73,0.0,-0.98763,1e-05,1.82876]
[1777194793171,58.85,78013.57,0.0,-0.98761,1e-05,1.83125]
[1777194799214,58.85,78016.62,0.0,-0.98758,1e-05,1.83528]
[1777194804249,58.85,78018.87,0.0,-0.98755,1e-05,1.83824]
[1777194807270,58.85,78021.26,0.0,-0.98753,1e-05,1.84132]
[1777194812305,58.85,78020.98,0.0,-0.98754,1e-05,1.83908]
[1777194817340,58.86,78020.61,0.0,-0.98755,1e-05,1.83876]
[1777194822377,58.86,78021.13,0.0,-0.98754,1e-05,1.83959]
[1777194827412,58.86,78021.36,0.0,-0.98754,1e-05,1.84]
[1777194832447,58.86,78020.91,0.0,-0.98754,1e-05,1.83963]
[1777194837482,58.86,78022.08,0.0,-0.98753,1e-05,1.84126]
[1777194842518,58.86,78024.06,0.0,-0.98751,1e-05,1.84389]
[1777194847552,58.86,78023.16,0.0,-0.98751,1e-05,1.8429]
[1777194853595,58.86,78023.46,0.0,-0.98751,1e-05,1.84346]
[1777194858634,58.86,78023.76,0.0,-0.98751,1e-05,1.84399]
[1777194863669,58.86,78025.88,0.0,-0.98748,1e-05,1.8468]
[1777194869711,58.87,78025.11,0.0,-0.98749,1e-05,1.846]
[1777194874746,58.87,78026.12,0.0,-0.98749,1e-05,1.84541]
[1777194883808,58.87,78027.47,0.0,-0.98748,1e-05,1.8474]
[1777194891865,58.87,78026.46,0.0,-0.98748,1e-05,1.84639]
[1777194895893,58.87,78029.33,0.0,-0.98746,1e-05,1.85014]
[1777194900928,58.87,78030.94,0.0,-0.98744,1e-05,1.85231]
[1777194905963,58.87,78031.07,0.0,-0.98744,1e-05,1.85261]
[1777194910998,58.87,78033.91,0.0,-0.98741,1e-05,1.85632]
[1777194912413,58.87,78033.91,0.0,-0.98741,1e-05,1.85632]
[1777194912522,58.87,78033.91,0.0,-0.98741,1e-05,1.85632]
[1777194912621,58.87,78032.88,0.0,-0.98742,1e-05,1.85507]
[1777194919055,58.87,78033.35,0.0,-0.98741,1e-05,1.85582]
[1777194924089,58.88,78032.82,0.0,-0.98742,1e-05,1.85529]
[1777194929125,58.88,78032.88,0.0,-0.98741,1e-05,1.85552]
[1777194935167,58.88,78032.46,0.0,-0.98743,1e-05,1.85316]
[1777194940202,58.88,78033.44,0.0,-0.98742,1e-05,1.85458]
[1777194945237,58.88,78032.95,0.0,-0.98742,1e-05,1.85413]
[1777194950272,58.88,78033.4,0.0,-0.98742,1e-05,1.85487]
[1777194955307,58.88,78033.27,0.0,-0.98742,1e-05,1.85488]
[1777194960343,58.88,78032.86,0.0,-0.98742,1e-05,1.85454]
[1777194962357,58.88,78029.68,0.0,-0.98745,1e-05,1.85061]
[1777194967392,58.88,78029.38,0.0,-0.98745,1e-05,1.85045]
[1777194969406,58.89,78032.2,0.0,-0.98742,1e-05,1.85409]
[1777194975448,58.89,78032.02,0.0,-0.98742,1e-05,1.85406]
[1777194982498,58.89,78032.59,0.0,-0.98742,1e-05,1.85496]
[1777194987533,58.89,78031.75,0.0,-0.98742,1e-05,1.85401]
[1777194992569,58.89,78032.55,0.0,-0.98743,1e-05,1.85313]
[1777194997604,58.89,78031.98,0.0,-0.98743,1e-05,1.85253]
[1777195003646,58.89,78031.85,0.0,-0.98743,1e-05,1.85254]
[1777195009688,58.89,78031.77,0.0,-0.98743,1e-05,1.85263]
[1777195017745,58.89,78031.72,0.0,-0.98743,1e-05,1.85282]
[1777195022781,58.89,78028.07,0.0,-0.98746,1e-05,1.84839]
[1777195027816,58.9,78027.2,0.0,-0.98747,1e-05,1.8475]
[1777195029828,58.9,78024.34,0.0,-0.9875,1e-05,1.84399]
[1777195034864,58.9,78023.46,0.0,-0.9875,1e-05,1.84312]
[1777195039899,58.9,78022.59,0.0,-0.98751,1e-05,1.84226]
[1777195044934,58.9,78022.43,0.0,-0.98751,1e-05,1.84229]
[1777195049969,58.9,78022.7,0.0,-0.98751,1e-05,1.84284]
[1777195058026,58.9,78022.93,0.0,-0.98751,1e-05,1.84147]
[1777195067089,58.91,78022.9,0.0,-0.98751,1e-05,1.84181]
[1777195072125,58.91,78022.84,0.0,-0.98751,1e-05,1.84194]
[1777195075146,58.91,78026.51,0.0,-0.98748,1e-05,1.84666]
[1777195080181,58.91,78027.32,0.0,-0.98747,1e-05,1.84784]
[1777195086224,58.91,78028.33,0.0,-0.98745,1e-05,1.84929]
[1777195091259,58.91,78030.68,0.0,-0.98743,1e-05,1.85239]
[1777195096294,58.91,78030.29,0.0,-0.98743,1e-05,1.85202]
[1777195102336,58.91,78030.12,0.0,-0.98743,1e-05,1.85195]
[1777195107371,58.91,78030.09,0.0,-0.98743,1e-05,1.85205]
[1777195112406,58.92,78030.25,0.0,-0.98744,1e-05,1.85037]
[1777195117441,58.92,78030.38,0.0,-0.98744,1e-05,1.8507]
[1777195122476,58.92,78030.13,0.0,-0.98744,1e-05,1.85054]
[1777195127511,58.91,78029.83,0.0,-0.98745,1e-05,1.84935]
[1777195133122,58.9,78028.83,0.0,-0.98748,1e-05,1.84627]
[1777195133270,58.9,78028.83,0.0,-0.98748,1e-05,1.84627]
[1777195133372,58.9,78028.83,0.0,-0.98748,1e-05,1.84536]
[1777195141615,58.87,78028.84,0.0,-0.98751,1e-05,1.84181]
[1777195147657,58.86,78027.46,0.0,-0.98754,1e-05,1.83744]
[1777195154706,58.84,78026.01,0.0,-0.98758,1e-05,1.83262]
[1777195159741,58.82,78025.73,0.0,-0.9876,1e-05,1.82973]
[1777195164776,58.81,78025.66,0.0,-0.98762,1e-05,1.82755]
[1777195172832,58.79,78023.14,0.0,-0.98768,1e-05,1.8191]
[1777195173839,58.79,78019.15,0.0,-0.98773,1e-05,1.81374]
[1777195178874,58.77,78019.29,0.0,-0.98774,1e-05,1.81196]
[1777195185922,58.76,78019.14,0.0,-0.98776,1e-05,1.80905]
[1777195187937,58.75,78012.47,0.0,-0.98783,1e-05,1.80003]
[1777195189952,58.75,78011.12,0.0,-0.98785,1e-05,1.79763]
[1777195194989,58.74,78010.76,0.0,-0.98786,1e-05,1.79608]
[1777195200031,58.74,78010.48,0.0,-0.98786,1e-05,1.79574]
[1777195202041,58.74,78013.14,0.0,-0.98784,1e-05,1.79902]
[1777195203048,58.74,78015.68,0.0,-0.98782,1e-05,1.80216]
[1777195208083,58.74,78015.45,0.0,-0.98782,1e-05,1.80187]
[1777195212111,58.74,78022.18,0.0,-0.98775,1e-05,1.81021]
[1777195214125,58.74,78025.64,0.0,-0.98772,1e-05,1.8145]
[1777195216139,58.74,78029.35,0.0,-0.98769,1e-05,1.81912]
[1777195221173,58.74,78029.38,0.0,-0.98769,1e-05,1.81915]
[1777195226209,58.74,78029.02,0.0,-0.98769,1e-05,1.81871]
[1777195231244,58.74,78030.79,0.0,-0.98769,1e-05,1.81891]
[1777195237286,58.74,78031.01,0.0,-0.98768,1e-05,1.81919]
[1777195243330,58.74,78031.87,0.0,-0.98767,1e-05,1.82026]
[1777195251394,58.74,78031.3,0.0,-0.98768,1e-05,1.81955]
[1777195256421,58.74,78030.55,0.0,-0.98769,1e-05,1.81861]
[1777195262466,58.74,78031.66,0.0,-0.98768,1e-05,1.82]
[1777195267498,58.74,78030.98,0.0,-0.98768,1e-05,1.81915]
[1777195274546,58.74,78031.01,0.0,-0.98768,1e-05,1.81919]
[1777195278574,58.74,78034.08,0.0,-0.98765,1e-05,1.82301]
[1777195283610,58.74,78033.69,0.0,-0.98766,1e-05,1.82253]
[1777195288645,58.74,78033.09,0.0,-0.98766,1e-05,1.82178]
[1777195294687,58.74,78033.24,0.0,-0.98767,1e-05,1.81997]
[1777195299722,58.74,78033.36,0.0,-0.98767,1e-05,1.82012]
[1777195304757,58.74,78033.5,0.0,-0.98767,1e-05,1.82029]
[1777195310799,58.74,78033.51,0.0,-0.98767,1e-05,1.8203]
[1777195316841,58.74,78033.38,0.0,-0.98767,1e-05,1.82014]
[1777195322883,58.74,78033.31,0.0,-0.98767,1e-05,1.82005]
[1777195327918,58.74,78033.45,0.0,-0.98767,1e-05,1.82023]
[1777195332953,58.74,78033.49,0.0,-0.98767,1e-05,1.82028]
[1777195334966,58.74,78030.93,0.0,-0.9877,1e-05,1.81709]
[1777195340016,58.74,78030.09,0.0,-0.9877,1e-05,1.81605]
[1777195345038,58.74,78029.95,0.0,-0.98771,1e-05,1.81587]
[1777195351080,58.74,78029.61,0.0,-0.98772,1e-05,1.81345]
[1777195356115,58.74,78030.52,0.0,-0.98771,1e-05,1.81459]
[1777195361150,58.74,78031.03,0.0,-0.98771,1e-05,1.81522]
[1777195366185,58.74,78031.09,0.0,-0.98771,1e-05,1.81529]
[1777195372227,58.74,78030.78,0.0,-0.98771,1e-05,1.81491]
[1777195377262,58.74,78030.9,0.0,-0.98771,1e-05,1.81506]
[1777195382296,58.74,78033.28,0.0,-0.98769,1e-05,1.81802]
[1777195384311,58.74,78036.34,0.0,-0.98766,1e-05,1.82183]
[1777195389346,58.74,78036.12,0.0,-0.98766,1e-05,1.82156]
[1777195391360,58.74,78033.18,0.0,-0.98769,1e-05,1.81789]
[1777195397403,58.74,78033.21,0.0,-0.98769,1e-05,1.81793]
[1777195403445,58.74,78033.47,0.0,-0.98769,1e-05,1.81826]
[1777195408481,58.74,78033.32,0.0,-0.98769,1e-05,1.81807]
[1777195414523,58.74,78033.35,0.0,-0.9877,1e-05,1.81611]
[1777195419557,58.74,78033.42,0.0,-0.9877,1e-05,1.8162]
[1777195424593,58.74,78033.39,0.0,-0.9877,1e-05,1.81616]
[1777195429628,58.74,78033.41,0.0,-0.9877,1e-05,1.81618]
[1777195436677,58.74,78033.48,0.0,-0.9877,1e-05,1.81627]
[1777195441712,58.74,78034.79,0.0,-0.98769,1e-05,1.8179]
[1777195446747,58.74,78035.26,0.0,-0.98768,1e-05,1.81849]
[1777195451782,58.74,78034.86,0.0,-0.98769,1e-05,1.81799]
[1777195456819,58.74,78034.89,0.0,-0.98769,1e-05,1.81803]
[1777195461854,58.74,78033.54,0.0,-0.9877,1e-05,1.81635]
[1777195468905,58.74,78033.57,0.0,-0.9877,1e-05,1.81638]
[1777195479982,58.74,78034.68,0.0,-0.9877,1e-05,1.81577]
[1777195486024,58.74,78035.06,0.0,-0.9877,1e-05,1.81624]
[1777195498109,58.74,78035.09,0.0,-0.9877,1e-05,1.81628]
[1777195506165,58.74,78035.05,0.0,-0.9877,1e-05,1.81623]
[1777195511208,58.74,78034.91,0.0,-0.9877,1e-05,1.81605]
[1777195517846,58.74,78034.91,0.0,-0.9877,1e-05,1.81605]
[1777195523295,58.74,78034.99,0.0,-0.9877,1e-05,1.81615]
[1777195529337,58.74,78035.0,0.0,-0.9877,1e-05,1.81617]
[1777195537393,58.74,78035.12,0.0,-0.98771,1e-05,1.81432]
[1777195543434,58.74,78035.12,0.0,-0.98771,1e-05,1.81432]
[1777195551490,58.74,78032.77,0.0,-0.98773,1e-05,1.8114]
[1777195556526,58.74,78032.74,0.0,-0.98773,1e-05,1.81136]
[1777195561562,58.74,78035.67,0.0,-0.9877,1e-05,1.815]
[1777195567604,58.74,78034.86,0.0,-0.98771,1e-05,1.81399]
[1777195577679,58.74,78037.48,0.0,-0.98769,1e-05,1.81725]
[1777195579025,58.74,78043.61,0.0,-0.98763,1e-05,1.8249]
[1777195579693,58.74,78048.27,0.0,-0.98758,1e-05,1.83073]
[1777195583375,58.74,78048.33,0.0,-0.98758,1e-05,1.8308]
[1777195583525,58.74,78048.33,0.0,-0.98758,1e-05,1.8308]
[1777195583626,58.74,78048.33,0.0,-0.98758,1e-05,1.8308]
[1777195587625,58.74,78048.14,0.0,-0.98758,1e-05,1.83057]
[1777195591595,58.74,78048.0,0.0,-0.98759,1e-05,1.83039]
[1777195591775,58.74,78048.0,0.0,-0.98759,1e-05,1.83039]
[1777195591778,58.74,78048.55,0.0,-0.98759,1e-05,1.82907]
[1777195596812,58.74,78047.58,0.0,-0.9876,1e-05,1.82786]
[1777195601848,58.74,78047.37,0.0,-0.98761,1e-05,1.82759]
[1777195606883,58.74,78051.18,0.0,-0.98757,1e-05,1.83237]
[1777195609710,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195609777,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195609855,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195610419,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195610520,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195615946,58.74,78053.33,0.0,-0.98755,1e-05,1.83506]
[1777195617127,58.74,78053.33,0.0,-0.98755,1e-05,1.83506]
[1777195617270,58.74,78053.33,0.0,-0.98755,1e-05,1.83506]
[1777195617359,58.74,78052.34,0.0,-0.98756,1e-05,1.83382]
[1777195618265,58.74,78052.34,0.0,-0.98756,1e-05,1.83382]
[1777195618518,58.74,78052.41,0.0,-0.98756,1e-05,1.83391]
[1777195624004,58.74,78057.9,0.0,-0.9875,1e-05,1.84081]
[1777195625008,58.74,78061.09,0.0,-0.98747,1e-05,1.84482]
[1777195625388,58.74,78061.09,0.0,-0.98747,1e-05,1.84482]
[1777195625518,58.74,78061.09,0.0,-0.98747,1e-05,1.84482]
[1777195626016,58.74,78062.94,0.0,-0.98745,1e-05,1.84715]
[1777195626537,58.74,78062.94,0.0,-0.98745,1e-05,1.84715]
[1777195626770,58.74,78062.94,0.0,-0.98745,1e-05,1.84715]
[1777195632060,58.74,78062.68,0.0,-0.98746,1e-05,1.84683]
[1777195634192,58.74,78062.79,0.0,-0.98746,1e-05,1.84697]
[1777195634272,58.74,78062.79,0.0,-0.98746,1e-05,1.84697]
[1777195634294,58.74,78062.8,0.0,-0.98746,1e-05,1.84698]
[1777195635050,58.74,78062.8,0.0,-0.98746,1e-05,1.84698]
[1777195635270,58.74,78062.8,0.0,-0.98746,1e-05,1.84698]
[1777195637095,58.74,78069.79,0.0,-0.98739,1e-05,1.85581]
[1777195638887,58.74,78071.82,0.0,-0.98737,1e-05,1.85838]
[1777195639026,58.74,78071.82,0.0,-0.98737,1e-05,1.85838]
[1777195639109,58.74,78071.67,0.0,-0.98737,1e-05,1.85819]
[1777195640048,58.74,78071.67,0.0,-0.98737,1e-05,1.85819]
[1777195640270,58.74,78071.67,0.0,-0.98737,1e-05,1.85819]
[1777195640364,58.74,78067.9,0.0,-0.98741,1e-05,1.85342]
[1777195642130,58.74,78065.12,0.0,-0.98743,1e-05,1.84991]
[1777195642696,58.74,78065.12,0.0,-0.98743,1e-05,1.84991]
[1777195642771,58.74,78065.12,0.0,-0.98743,1e-05,1.84991]
[1777195643136,58.74,78063.85,0.0,-0.98745,1e-05,1.8483]
[1777195643835,58.74,78063.85,0.0,-0.98745,1e-05,1.8483]
[1777195644020,58.74,78063.85,0.0,-0.98745,1e-05,1.8483]
[1777195647166,58.74,78060.3,0.0,-0.98748,1e-05,1.84383]
[1777195653207,58.74,78060.26,0.0,-0.98749,1e-05,1.84176]
[1777195654531,58.74,78060.14,0.0,-0.98749,1e-05,1.84161]
[1777195654771,58.74,78060.14,0.0,-0.98749,1e-05,1.84161]
[1777195655221,58.74,78060.28,0.0,-0.98749,1e-05,1.84178]
[1777195655689,58.74,78060.28,0.0,-0.98749,1e-05,1.84178]
[1777195655772,58.74,78060.28,0.0,-0.98749,1e-05,1.84178]
[1777195662270,58.74,78060.13,0.0,-0.9875,1e-05,1.84159]
[1777195662807,58.74,78060.13,0.0,-0.9875,1e-05,1.84159]
[1777195663020,58.74,78060.13,0.0,-0.9875,1e-05,1.84159]
[1777195663277,58.74,78060.12,0.0,-0.9875,1e-05,1.84158]
[1777195663613,58.74,78060.12,0.0,-0.9875,1e-05,1.84158]
[1777195663770,58.74,78060.12,0.0,-0.9875,1e-05,1.84158]
[1777195664284,58.74,78057.64,0.0,-0.98752,1e-05,1.83846]
[1777195667020,58.74,78056.62,0.0,-0.98753,1e-05,1.83718]
[1777195667271,58.74,78056.62,0.0,-0.98753,1e-05,1.83718]
[1777195674354,58.74,78055.15,0.0,-0.98754,1e-05,1.83533]
[1777195679389,58.74,78054.71,0.0,-0.98755,1e-05,1.83478]
[1777195681403,58.74,78051.71,0.0,-0.98758,1e-05,1.83102]
[1777195682428,58.74,78051.71,0.0,-0.98758,1e-05,1.83102]
[1777195682518,58.74,78050.89,0.0,-0.98758,1e-05,1.82999]
[1777195683417,58.74,78051.08,0.0,-0.98758,1e-05,1.83023]
[1777195683519,58.74,78051.08,0.0,-0.98758,1e-05,1.83023]
[1777195689300,58.74,78051.07,0.0,-0.98758,1e-05,1.83022]
[1777195689379,58.74,78051.03,0.0,-0.98758,1e-05,1.83017]
[1777195689519,58.74,78051.03,0.0,-0.98758,1e-05,1.83017]
[1777195690022,58.74,78051.03,0.0,-0.98758,1e-05,1.83017]
[1777195690271,58.74,78051.03,0.0,-0.98758,1e-05,1.83017]
[1777195690371,58.74,78051.17,0.0,-0.98758,1e-05,1.83034]
[1777195695507,58.74,78049.93,0.0,-0.98759,1e-05,1.82879]
[1777195698051,58.74,78049.81,0.0,-0.98759,1e-05,1.82864]
[1777195698270,58.74,78049.81,0.0,-0.98759,1e-05,1.82864]
[1777195698371,58.74,78047.25,0.0,-0.98762,1e-05,1.82544]
[1777195698950,58.74,78047.25,0.0,-0.98762,1e-05,1.82544]
[1777195699019,58.74,78047.25,0.0,-0.98762,1e-05,1.82544]
[1777195702167,58.74,78046.81,0.0,-0.98762,1e-05,1.82489]
[1777195702271,58.74,78046.81,0.0,-0.98762,1e-05,1.82489]
[1777195702345,58.74,78044.43,0.0,-0.98765,1e-05,1.82192]
[1777195703171,58.74,78044.43,0.0,-0.98765,1e-05,1.82192]
[1777195703272,58.74,78043.08,0.0,-0.98766,1e-05,1.82023]
[1777195703563,58.74,78039.38,0.0,-0.98769,1e-05,1.81562]
[1777195706493,58.74,78040.54,0.0,-0.98768,1e-05,1.81707]
[1777195707149,58.74,78040.54,0.0,-0.98768,1e-05,1.81707]
[1777195707271,58.74,78040.54,0.0,-0.98768,1e-05,1.81707]
[1777195707372,58.74,78040.76,0.0,-0.98768,1e-05,1.81734]
[1777195712626,58.74,78040.66,0.0,-0.9877,1e-05,1.81522]
[1777195713820,58.74,78040.66,0.0,-0.9877,1e-05,1.81522]
[1777195714020,58.74,78040.66,0.0,-0.9877,1e-05,1.81522]
[1777195714058,58.74,78030.65,0.0,-0.98779,1e-05,1.80279]
[1777195715095,58.74,78030.65,0.0,-0.98779,1e-05,1.80279]
[1777195715273,58.74,78030.65,0.0,-0.98779,1e-05,1.80279]
[1777195715288,58.74,78027.23,0.0,-0.98782,1e-05,1.79856]
[1777195720593,58.74,78026.95,0.0,-0.98783,1e-05,1.79822]
[1777195720769,58.74,78026.95,0.0,-0.98783,1e-05,1.79822]
[1777195721258,58.74,78026.95,0.0,-0.98783,1e-05,1.79822]
[1777195721275,58.74,78026.95,0.0,-0.98783,1e-05,1.79822]
[1777195721360,58.74,78026.8,0.0,-0.98783,1e-05,1.79803]
[1777195721688,58.74,78029.11,0.0,-0.98781,1e-05,1.80089]
[1777195726726,58.74,78028.48,0.0,-0.98781,1e-05,1.80011]
[1777195731760,58.74,78028.62,0.0,-0.98781,1e-05,1.80028]
[1777195732766,58.74,78026.37,0.0,-0.98783,1e-05,1.7975]
[1777195736053,58.74,78026.3,0.0,-0.98783,1e-05,1.79741]
[1777195736269,58.74,78026.3,0.0,-0.98783,1e-05,1.79741]
[1777195736353,58.74,78026.3,0.0,-0.98783,1e-05,1.79741]
[1777195737325,58.74,78026.3,0.0,-0.98783,1e-05,1.79741]
[1777195737523,58.74,78026.3,0.0,-0.98783,1e-05,1.79741]
[1777195741825,58.74,78027.16,0.0,-0.98782,1e-05,1.79848]
[1777195742024,58.74,78027.16,0.0,-0.98782,1e-05,1.79848]
[1777195744877,58.74,78027.19,0.0,-0.98782,1e-05,1.79851]
[1777195745019,58.74,78027.19,0.0,-0.98782,1e-05,1.79851]
[1777195745044,58.74,78026.84,0.0,-0.98783,1e-05,1.79808]
[1777195746854,58.74,78025.01,0.0,-0.98784,1e-05,1.79582]
[1777195747019,58.74,78025.01,0.0,-0.98784,1e-05,1.79582]
[1777195753913,58.74,78025.76,0.0,-0.98784,1e-05,1.79675]
[1777195754921,58.74,78027.9,0.0,-0.98782,1e-05,1.79939]
[1777195756744,58.74,78027.9,0.0,-0.98782,1e-05,1.79939]
[1777195756768,58.74,78027.9,0.0,-0.98782,1e-05,1.79939]
[1777195756935,58.74,78028.75,0.0,-0.98781,1e-05,1.80044]
[1777195758215,58.74,78028.75,0.0,-0.98781,1e-05,1.80044]
[1777195758270,58.74,78028.75,0.0,-0.98781,1e-05,1.80044]
[1777195763528,58.74,78029.95,0.0,-0.9878,1e-05,1.80193]
[1777195763772,58.74,78029.95,0.0,-0.9878,1e-05,1.80193]
[1777195763984,58.74,78030.76,0.0,-0.98779,1e-05,1.80293]
[1777195764814,58.74,78030.76,0.0,-0.98779,1e-05,1.80293]
[1777195765022,58.74,78030.76,0.0,-0.98779,1e-05,1.80293]
[1777195773985,58.74,78030.41,0.0,-0.98779,1e-05,1.8025]
[1777195774519,58.74,78030.41,0.0,-0.98779,1e-05,1.8025]
[1777195774527,58.74,78030.23,0.0,-0.98781,1e-05,1.80028]
[1777195775521,58.74,78030.23,0.0,-0.98781,1e-05,1.80028]
[1777195775773,58.74,78028.89,0.0,-0.98782,1e-05,1.79863]
[1777195783117,58.74,78029.23,0.0,-0.98782,1e-05,1.79905]
[1777195783638,58.74,78029.23,0.0,-0.98782,1e-05,1.79905]
[1777195783772,58.74,78029.23,0.0,-0.98782,1e-05,1.79905]
[1777195785101,58.74,78029.04,0.0,-0.98782,1e-05,1.79881]
[1777195785269,58.74,78029.04,0.0,-0.98782,1e-05,1.79881]
[1777195785306,58.74,78028.71,0.0,-0.98782,1e-05,1.7984]
[1777195791173,58.74,78028.48,0.0,-0.98782,1e-05,1.79812]
[1777195794114,58.74,78029.88,0.0,-0.98781,1e-05,1.79985]
[1777195794272,58.74,78029.88,0.0,-0.98781,1e-05,1.79985]
[1777195803257,58.74,78029.07,0.0,-0.98782,1e-05,1.79885]
[1777195813327,58.74,78029.02,0.0,-0.98782,1e-05,1.79879]
[1777195814846,58.74,78028.39,0.0,-0.98783,1e-05,1.79801]
[1777195815019,58.74,78028.39,0.0,-0.98783,1e-05,1.79801]
[1777195816348,58.74,78028.83,0.0,-0.98782,1e-05,1.79855]
[1777195816518,58.74,78028.83,0.0,-0.98782,1e-05,1.79855]
[1777195816445,58.74,78028.83,0.0,-0.98782,1e-05,1.79855]
[1777195819526,58.74,78028.52,0.0,-0.98782,1e-05,1.79817]
[1777195819777,58.74,78026.88,0.0,-0.98784,1e-05,1.79614]
[1777195821383,58.74,78022.71,0.0,-0.98788,1e-05,1.791]
[1777195824493,58.74,78020.44,0.0,-0.9879,1e-05,1.78821]
[1777195824524,58.74,78020.44,0.0,-0.9879,1e-05,1.78821]
[1777195824404,58.74,78016.19,0.0,-0.98794,1e-05,1.78299]
[1777195825422,58.74,78016.19,0.0,-0.98794,1e-05,1.78299]
[1777195825525,58.74,78016.19,0.0,-0.98794,1e-05,1.78299]
[1777195825521,58.74,78015.64,0.0,-0.98795,1e-05,1.78231]
[1777195831453,58.74,78014.08,0.0,-0.98797,1e-05,1.77843]
[1777195833466,58.74,78017.32,0.0,-0.98794,1e-05,1.7824]
[1777195834686,58.74,78016.56,0.0,-0.98795,1e-05,1.78147]
[1777195834769,58.74,78016.56,0.0,-0.98795,1e-05,1.78147]
[1777195838009,58.74,78018.58,0.0,-0.98793,1e-05,1.78395]
[1777195838019,58.74,78018.58,0.0,-0.98793,1e-05,1.78395]
[1777195838412,58.74,78018.58,0.0,-0.98793,1e-05,1.78395]
[1777195838520,58.74,78018.58,0.0,-0.98793,1e-05,1.78395]
[1777195838502,58.74,78017.61,0.0,-0.98794,1e-05,1.78275]
[1777195843537,58.74,78017.6,0.0,-0.98794,1e-05,1.78274]
[1777195849579,58.74,78017.64,0.0,-0.98794,1e-05,1.78279]
[1777195855622,58.74,78018.28,0.0,-0.98793,1e-05,1.78358]
[1777195857575,58.74,78018.28,0.0,-0.98793,1e-05,1.78358]
[1777195857772,58.74,78017.46,0.0,-0.98794,1e-05,1.78257]
[1777195863680,58.74,78016.29,0.0,-0.98795,1e-05,1.78114]
[1777195866011,58.74,78016.85,0.0,-0.98795,1e-05,1.78182]
[1777195866019,58.74,78016.85,0.0,-0.98795,1e-05,1.78182]
[1777195867478,58.74,78017.73,0.0,-0.98794,1e-05,1.7829]
[1777195867519,58.74,78017.73,0.0,-0.98794,1e-05,1.7829]
[1777195867579,58.74,78016.83,0.0,-0.98795,1e-05,1.7818]
[1777195872744,58.74,78016.71,0.0,-0.98795,1e-05,1.78165]
[1777195874019,58.74,78016.71,0.0,-0.98795,1e-05,1.78165]
[1777195874275,58.74,78016.71,0.0,-0.98795,1e-05,1.78165]
[1777195878829,58.74,78014.37,0.0,-0.98797,1e-05,1.77878]
[1777195879022,58.74,78014.37,0.0,-0.98797,1e-05,1.77878]
[1777195880789,58.74,78011.63,0.0,-0.988,1e-05,1.77543]
[1777195881019,58.74,78011.63,0.0,-0.988,1e-05,1.77543]
[1777195881120,58.74,78008.73,0.0,-0.98802,1e-05,1.77188]
[1777195882047,58.74,78008.73,0.0,-0.98802,1e-05,1.77188]
[1777195882280,58.74,78008.73,0.0,-0.98802,1e-05,1.77188]
[1777195882379,58.74,78006.04,0.0,-0.98805,1e-05,1.7686]
[1777195887853,58.74,78006.79,0.0,-0.98804,1e-05,1.76952]
[1777195889302,58.74,78006.79,0.0,-0.98804,1e-05,1.76952]
[1777195889525,58.74,78006.79,0.0,-0.98804,1e-05,1.76952]
[1777195891072,58.74,78006.0,0.0,-0.98805,1e-05,1.76855]
[1777195891268,58.74,78006.0,0.0,-0.98805,1e-05,1.76855]
[1777195891278,58.74,78006.0,0.0,-0.98806,1e-05,1.76659]
[1777195898929,58.74,78004.99,0.0,-0.98807,1e-05,1.76536]
[1777195903937,58.74,78004.65,0.0,-0.98807,1e-05,1.76494]
[1777195904019,58.74,78004.65,0.0,-0.98807,1e-05,1.76494]
[1777195910007,58.74,78004.77,0.0,-0.98807,1e-05,1.76509]
[1777195914791,58.74,78005.13,0.0,-0.98807,1e-05,1.76553]
[1777195915019,58.74,78005.13,0.0,-0.98807,1e-05,1.76553]
[1777195915042,58.74,78005.07,0.0,-0.98807,1e-05,1.76545]
[1777195921083,58.74,78004.73,0.0,-0.98807,1e-05,1.76504]
[1777195930146,58.74,78004.43,0.0,-0.98808,1e-05,1.76467]
[1777195932856,58.74,78004.23,0.0,-0.98808,1e-05,1.76443]
[1777195933019,58.74,78004.23,0.0,-0.98808,1e-05,1.76443]
[1777195936424,58.74,78001.31,0.0,-0.98811,1e-05,1.76088]
[1777195936520,58.74,78001.31,0.0,-0.98811,1e-05,1.76088]
[1777195936621,58.74,78000.5,0.0,-0.98811,1e-05,1.75989]
[1777195937599,58.74,78000.5,0.0,-0.98811,1e-05,1.75989]
[1777195937772,58.74,78001.05,0.0,-0.98811,1e-05,1.76056]
[1777195942707,58.74,78000.05,0.0,-0.98812,1e-05,1.75935]
[1777195942773,58.74,78000.05,0.0,-0.98812,1e-05,1.75935]
[1777195944417,58.74,77999.32,0.0,-0.98812,1e-05,1.75846]
[1777195944519,58.74,77999.32,0.0,-0.98812,1e-05,1.75846]
[1777195944620,58.74,77999.73,0.0,-0.98812,1e-05,1.75896]
[1777195947543,58.74,77999.12,0.0,-0.98813,1e-05,1.75822]
[1777195947772,58.74,77998.86,0.0,-0.98813,1e-05,1.7579]
[1777195952867,58.74,77997.31,0.0,-0.98816,1e-05,1.75407]
[1777195953019,58.74,77997.31,0.0,-0.98816,1e-05,1.75407]
[1777195953956,58.74,77996.87,0.0,-0.98816,1e-05,1.75353]
[1777195954019,58.74,77996.87,0.0,-0.98816,1e-05,1.75353]
[1777195954315,58.74,77996.06,0.0,-0.98817,1e-05,1.75255]
[1777195959350,58.74,77995.82,0.0,-0.98817,1e-05,1.75226]
[1777195963089,58.74,77995.21,0.0,-0.98817,1e-05,1.75152]
[1777195963268,58.74,77995.21,0.0,-0.98817,1e-05,1.75152]
[1777195968413,58.74,77995.44,0.0,-0.98817,1e-05,1.7518]
[1777195973448,58.74,77995.24,0.0,-0.98817,1e-05,1.75156]
[1777195979490,58.74,77995.38,0.0,-0.98817,1e-05,1.75173]
[1777195982236,58.74,77993.08,0.0,-0.98819,1e-05,1.74895]
[1777195982268,58.74,77993.08,0.0,-0.98819,1e-05,1.74895]
[1777195984153,58.74,77988.58,0.0,-0.98824,1e-05,1.74351]
[1777195984269,58.74,77988.58,0.0,-0.98824,1e-05,1.74351]
[1777195984525,58.74,77989.18,0.0,-0.98823,1e-05,1.74424]
[1777195989324,58.74,77987.55,0.0,-0.98825,1e-05,1.74227]
[1777195989524,58.74,77987.55,0.0,-0.98825,1e-05,1.74227]
[1777195991574,58.74,77996.78,0.0,-0.98816,1e-05,1.75342]
[1777195992246,58.74,77996.78,0.0,-0.98816,1e-05,1.75342]
[1777195992581,58.74,77993.55,0.0,-0.98819,1e-05,1.74951]
[1777195994385,58.74,77995.91,0.0,-0.98817,1e-05,1.75237]
[1777195994595,58.74,77996.26,0.0,-0.98816,1e-05,1.75279]
[1777195995264,58.74,77996.26,0.0,-0.98816,1e-05,1.75279]
[1777196000637,58.74,77997.21,0.0,-0.98816,1e-05,1.75395]
[1777196003411,58.74,77997.39,0.0,-0.98815,1e-05,1.75416]
[1777196003518,58.74,77997.39,0.0,-0.98815,1e-05,1.75416]
[1777196007344,58.74,77997.0,0.0,-0.98816,1e-05,1.75369]
[1777196007518,58.74,77997.0,0.0,-0.98816,1e-05,1.75369]
[1777196007689,58.74,77997.19,0.0,-0.98816,1e-05,1.75392]
[1777196010925,58.74,77997.06,0.0,-0.98816,1e-05,1.75376]
[1777196011019,58.74,77997.06,0.0,-0.98816,1e-05,1.75376]
[1777196016166,58.74,77996.77,0.0,-0.98817,1e-05,1.75146]
[1777196016268,58.74,77996.77,0.0,-0.98817,1e-05,1.75146]
[1777196018461,58.74,77997.08,0.0,-0.98817,1e-05,1.75183]
[1777196018520,58.74,77997.08,0.0,-0.98817,1e-05,1.75183]
[1777196018768,58.74,77996.96,0.0,-0.98817,1e-05,1.75169]
[1777196020589,58.74,77996.96,0.0,-0.98817,1e-05,1.75169]
[1777196020774,58.74,77996.96,0.0,-0.98817,1e-05,1.75169]
[1777196026824,58.74,77997.37,0.0,-0.98817,1e-05,1.75218]
[1777196030706,58.74,77996.98,0.0,-0.98817,1e-05,1.75171]
[1777196030768,58.74,77996.98,0.0,-0.98817,1e-05,1.75171]
[1777196032955,58.74,77996.08,0.0,-0.98818,1e-05,1.75062]
[1777196033020,58.74,77996.08,0.0,-0.98818,1e-05,1.75062]
[1777196033056,58.74,77996.01,0.0,-0.98818,1e-05,1.75054]
[1777196038315,58.74,77996.05,0.0,-0.98818,1e-05,1.75059]
[1777196038518,58.74,77996.05,0.0,-0.98818,1e-05,1.75059]
[1777196042476,58.74,77994.16,0.0,-0.9882,1e-05,1.7483]
[1777196042690,58.74,77994.16,0.0,-0.9882,1e-05,1.7483]
[1777196042772,58.74,77994.16,0.0,-0.9882,1e-05,1.7483]
[1777196042768,58.74,77994.79,0.0,-0.98819,1e-05,1.74906]
[1777196047970,58.74,77994.57,0.0,-0.98819,1e-05,1.7488]
[1777196054013,58.74,77993.78,0.0,-0.9882,1e-05,1.74784]
[1777196062285,58.74,77993.63,0.0,-0.9882,1e-05,1.74766]
[1777196062520,58.74,77993.63,0.0,-0.9882,1e-05,1.74766]
[1777196067837,58.74,77993.05,0.0,-0.98821,1e-05,1.74696]
[1777196068019,58.74,77993.05,0.0,-0.98821,1e-05,1.74696]
[1777196068120,58.74,77993.32,0.0,-0.9882,1e-05,1.74729]
[1777196078189,58.74,77992.69,0.0,-0.98822,1e-05,1.74457]
[1777196083209,58.74,77992.74,0.0,-0.98822,1e-05,1.74463]
[1777196083272,58.74,77992.74,0.0,-0.98822,1e-05,1.74463]
[1777196089267,58.74,77992.55,0.0,-0.98822,1e-05,1.74441]
[1777196094513,58.74,77992.15,0.0,-0.98823,1e-05,1.74392]
[1777196094518,58.74,77992.15,0.0,-0.98823,1e-05,1.74392]
[1777196096487,58.74,77993.24,0.0,-0.98822,1e-05,1.74524]
[1777196096524,58.74,77993.24,0.0,-0.98822,1e-05,1.74524]
[1777196096541,58.74,77992.36,0.0,-0.98823,1e-05,1.74418]
[1777196104372,58.74,77992.26,0.0,-0.98823,1e-05,1.74406]
[1777196110414,58.74,77992.38,0.0,-0.98823,1e-05,1.7442]
[1777196116456,58.74,77992.89,0.0,-0.98822,1e-05,1.74482]
[1777196119508,58.74,77992.85,0.0,-0.98822,1e-05,1.74477]
[1777196125519,58.74,77992.74,0.0,-0.98822,1e-05,1.74463]
[1777196133575,58.74,77995.49,0.0,-0.98821,1e-05,1.746]
[1777196138610,58.74,77994.43,0.0,-0.98822,1e-05,1.74473]
[1777196147673,58.74,77994.58,0.0,-0.98822,1e-05,1.74491]
[1777196154721,58.74,77994.79,0.0,-0.98822,1e-05,1.74516]
[1777196159757,58.74,77994.86,0.0,-0.98822,1e-05,1.74524]
[1777196166806,58.74,77994.1,0.0,-0.98822,1e-05,1.74433]
[1777196173394,58.74,77993.32,0.0,-0.98823,1e-05,1.74339]
[1777196180904,58.74,77993.36,0.0,-0.98823,1e-05,1.74343]
[1777196193997,58.74,77993.66,0.0,-0.98824,1e-05,1.74185]
[1777196199031,58.74,77993.33,0.0,-0.98824,1e-05,1.74145]
[1777196204067,58.74,77994.57,0.0,-0.98823,1e-05,1.74294]
[1777196214136,58.74,77995.75,0.0,-0.98822,1e-05,1.74437]
[1777196221191,58.74,77996.12,0.0,-0.98822,1e-05,1.74481]
[1777196226226,58.74,77996.19,0.0,-0.98822,1e-05,1.7449]
[1777196231262,58.74,77996.16,0.0,-0.98822,1e-05,1.74486]
[1777196233188,58.74,77995.44,0.0,-0.98822,1e-05,1.74399]
[1777196233269,58.74,77995.44,0.0,-0.98822,1e-05,1.74399]
[1777196233275,58.74,77995.58,0.0,-0.98822,1e-05,1.74416]
[1777196237304,58.74,77992.74,0.0,-0.98825,1e-05,1.74074]
[1777196244352,58.74,77992.79,0.0,-0.98825,1e-05,1.7408]
[1777196250395,58.74,77992.56,0.0,-0.98825,1e-05,1.74052]
[1777196255430,58.74,77992.19,0.0,-0.98827,1e-05,1.73813]
[1777196261472,58.74,77992.26,0.0,-0.98827,1e-05,1.73821]
[1777196267514,58.74,77982.11,0.0,-0.98836,1e-05,1.72603]
[1777196268520,58.74,77978.25,0.0,-0.98839,1e-05,1.72141]
[1777196269527,58.74,77975.58,0.0,-0.98842,1e-05,1.71822]
[1777196274563,58.74,77977.96,0.0,-0.9884,1e-05,1.72106]
[1777196279598,58.74,77976.99,0.0,-0.9884,1e-05,1.71991]
[1777196284633,58.74,77977.46,0.0,-0.9884,1e-05,1.72047]
[1777196289668,58.74,77976.68,0.0,-0.98841,1e-05,1.71954]
[1777196297724,58.74,77975.09,0.0,-0.98842,1e-05,1.71764]
[1777196302758,58.74,77974.36,0.0,-0.98843,1e-05,1.71677]
[1777196308801,58.74,77973.8,0.0,-0.98843,1e-05,1.7161]
[1777196313835,58.74,77973.67,0.0,-0.98845,1e-05,1.71402]
[1777196314385,58.74,77973.67,0.0,-0.98845,1e-05,1.71402]
[1777196314520,58.74,77973.67,0.0,-0.98845,1e-05,1.71402]
[1777196314843,58.74,77973.1,0.0,-0.98845,1e-05,1.71334]
[1777196319878,58.74,77971.09,0.0,-0.98847,1e-05,1.71095]
[1777196324912,58.74,77972.94,0.0,-0.98845,1e-05,1.71315]
[1777196329948,58.74,77974.71,0.0,-0.98844,1e-05,1.71526]
[1777196334984,58.74,77974.53,0.0,-0.98844,1e-05,1.71504]
[1777196340020,58.74,77974.34,0.0,-0.98844,1e-05,1.71482]
[1777196345056,58.74,77974.06,0.0,-0.98844,1e-05,1.71448]
[1777196351098,58.74,77974.11,0.0,-0.98844,1e-05,1.71454]
[1777196358147,58.74,77973.79,0.0,-0.98845,1e-05,1.71416]
[1777196361169,58.74,77971.07,0.0,-0.98847,1e-05,1.71092]
[1777196367215,58.74,77971.55,0.0,-0.98847,1e-05,1.71149]
[1777196372249,58.74,77968.36,0.0,-0.98851,1e-05,1.70578]
[1777196377285,58.74,77969.78,0.0,-0.9885,1e-05,1.70747]
[1777196382319,58.74,77969.05,0.0,-0.9885,1e-05,1.7066]
[1777196385340,58.74,77973.0,0.0,-0.98847,1e-05,1.71129]
[1777196390376,58.74,77972.79,0.0,-0.98847,1e-05,1.71104]
[1777196395415,58.74,77972.87,0.0,-0.98847,1e-05,1.71114]
[1777196400450,58.74,77972.78,0.0,-0.98847,1e-05,1.71103]
[1777196405484,58.74,77972.74,0.0,-0.98847,1e-05,1.71098]
[1777196409514,58.74,77976.56,0.0,-0.98843,1e-05,1.71553]
[1777196414549,58.74,77975.38,0.0,-0.98844,1e-05,1.71412]
[1777196419584,58.74,77975.36,0.0,-0.98844,1e-05,1.7141]
[1777196424618,58.74,77975.22,0.0,-0.98845,1e-05,1.71393]
[1777196429654,58.74,77975.93,0.0,-0.98844,1e-05,1.71478]
[1777196434689,58.74,77974.87,0.0,-0.98846,1e-05,1.71159]
[1777196439724,58.74,77974.32,0.0,-0.98847,1e-05,1.71094]
[1777196443752,58.74,77969.78,0.0,-0.98851,1e-05,1.70554]
[1777196445766,58.74,77966.91,0.0,-0.98853,1e-05,1.70214]
[1777196448787,58.74,77963.12,0.0,-0.98857,1e-05,1.69766]
[1777196453822,58.74,77961.98,0.0,-0.98858,1e-05,1.69631]
[1777196454829,58.74,77956.83,0.0,-0.98862,1e-05,1.69023]
[1777196459864,58.74,77954.19,0.0,-0.98865,1e-05,1.68713]
[1777196462440,58.74,77955.63,0.0,-0.98864,1e-05,1.68882]
[1777196462519,58.74,77955.63,0.0,-0.98864,1e-05,1.68882]
[1777196467567,58.74,77955.8,0.0,-0.98863,1e-05,1.68902]
[1777196467921,58.74,77966.81,0.0,-0.98853,1e-05,1.70202]
[1777196469935,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196470602,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196470662,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196470725,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196470830,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196471085,58.74,77969.18,0.0,-0.98851,1e-05,1.70483]
[1777196476984,58.74,77970.58,0.0,-0.9885,1e-05,1.70649]
[1777196481393,58.74,77970.2,0.0,-0.9885,1e-05,1.70604]
[1777196481523,58.74,77970.2,0.0,-0.9885,1e-05,1.70604]
[1777196486621,58.74,77969.88,0.0,-0.98851,1e-05,1.70566]
[1777196486771,58.74,77969.88,0.0,-0.98851,1e-05,1.70566]
[1777196487055,58.74,77969.79,0.0,-0.98851,1e-05,1.70555]
[1777196491418,58.74,77969.0,0.0,-0.98853,1e-05,1.7027]
[1777196491524,58.74,77969.0,0.0,-0.98853,1e-05,1.7027]
[1777196499158,58.74,77967.55,0.0,-0.98854,1e-05,1.70098]
[1777196499254,58.74,77965.84,0.0,-0.98856,1e-05,1.69895]
[1777196499269,58.74,77965.84,0.0,-0.98856,1e-05,1.69895]
[1777196499900,58.74,77965.84,0.0,-0.98856,1e-05,1.69895]
[1777196500018,58.74,77965.84,0.0,-0.98856,1e-05,1.69895]
[1777196503169,58.74,77960.37,0.0,-0.98861,1e-05,1.69249]
[1777196503512,58.74,77960.37,0.0,-0.98861,1e-05,1.69249]
[1777196503519,58.74,77960.37,0.0,-0.98861,1e-05,1.69249]
[1777196506190,58.74,77955.61,0.0,-0.98865,1e-05,1.68689]
[1777196506660,58.74,77955.61,0.0,-0.98865,1e-05,1.68689]
[1777196506770,58.74,77955.61,0.0,-0.98865,1e-05,1.68689]
[1777196506896,58.74,77955.61,0.0,-0.98865,1e-05,1.68689]
[1777196507023,58.74,77955.61,0.0,-0.98865,1e-05,1.68689]
[1777196507196,58.74,77956.15,0.0,-0.98864,1e-05,1.68752]
[1777196512232,58.74,77955.46,0.0,-0.98865,1e-05,1.68671]
[1777196512414,58.74,77955.46,0.0,-0.98865,1e-05,1.68671]
[1777196512520,58.74,77955.46,0.0,-0.98865,1e-05,1.68671]
[1777196512554,58.74,77955.46,0.0,-0.98865,1e-05,1.68671]
[1777196512769,58.74,77955.46,0.0,-0.98865,1e-05,1.68671]
[1777196514246,58.74,77955.11,0.0,-0.98865,1e-05,1.6863]
[1777196521742,58.74,77955.89,0.0,-0.98865,1e-05,1.68722]
[1777196521769,58.74,77955.89,0.0,-0.98865,1e-05,1.68722]
[1777196521800,58.74,77955.63,0.0,-0.98865,1e-05,1.68691]
[1777196522697,58.74,77955.63,0.0,-0.98865,1e-05,1.68691]
[1777196522769,58.74,77955.63,0.0,-0.98865,1e-05,1.68691]
[1777196524316,58.74,77959.37,0.0,-0.98861,1e-05,1.69132]
[1777196531365,58.74,77959.12,0.0,-0.98862,1e-05,1.69102]
[1777196533293,58.74,77959.12,0.0,-0.98862,1e-05,1.69102]
[1777196533521,58.74,77958.54,0.0,-0.98862,1e-05,1.69034]
[1777196533581,58.74,77958.54,0.0,-0.98862,1e-05,1.69034]
[1777196533768,58.74,77958.54,0.0,-0.98862,1e-05,1.69034]
[1777196533815,58.74,77958.55,0.0,-0.98862,1e-05,1.69035]
[1777196539421,58.74,77958.52,0.0,-0.98862,1e-05,1.69031]
[1777196542048,58.74,77958.6,0.0,-0.98862,1e-05,1.69041]
[1777196542270,58.74,77958.6,0.0,-0.98862,1e-05,1.69041]
[1777196542145,58.74,77959.07,0.0,-0.98862,1e-05,1.69096]
[1777196542329,58.74,77959.07,0.0,-0.98862,1e-05,1.69096]
[1777196542520,58.74,77959.07,0.0,-0.98862,1e-05,1.69096]
[1777196548483,58.74,77956.97,0.0,-0.98864,1e-05,1.68849]
[1777196554526,58.74,77957.15,0.0,-0.98865,1e-05,1.68679]
[1777196555597,58.74,77957.15,0.0,-0.98865,1e-05,1.68679]
[1777196555769,58.74,77957.15,0.0,-0.98865,1e-05,1.68679]
[1777196555877,58.74,77957.15,0.0,-0.98865,1e-05,1.68679]
[1777196556019,58.74,77957.15,0.0,-0.98865,1e-05,1.68679]
[1777196556092,58.74,77957.0,0.0,-0.98865,1e-05,1.68661]
[1777196558554,58.74,77954.12,0.0,-0.98867,1e-05,1.68323]
[1777196559420,58.74,77954.12,0.0,-0.98867,1e-05,1.68323]
[1777196559517,58.74,77954.12,0.0,-0.98867,1e-05,1.68323]
[1777196559560,58.74,77953.41,0.0,-0.98868,1e-05,1.6824]
[1777196562474,58.74,77952.21,0.0,-0.98869,1e-05,1.68099]
[1777196562518,58.74,77952.21,0.0,-0.98869,1e-05,1.68099]
[1777196568199,58.74,77948.7,0.0,-0.98872,1e-05,1.67687]
[1777196568274,58.74,77948.7,0.0,-0.98872,1e-05,1.67687]
[1777196568300,58.74,77947.63,0.0,-0.98873,1e-05,1.67562]
[1777196568541,58.74,77947.63,0.0,-0.98873,1e-05,1.67562]
[1777196568769,58.74,77947.63,0.0,-0.98873,1e-05,1.67562]
[1777196575672,58.74,77947.39,0.0,-0.98873,1e-05,1.67534]
[1777196577683,58.74,77947.56,0.0,-0.98873,1e-05,1.67554]
[1777196577770,58.74,77947.56,0.0,-0.98873,1e-05,1.67554]
[1777196577866,58.74,77947.56,0.0,-0.98873,1e-05,1.67554]
[1777196578020,58.74,77947.56,0.0,-0.98873,1e-05,1.67554]
[1777196578102,58.74,77947.5,0.0,-0.98873,1e-05,1.67547]
[1777196582219,58.74,77948.3,0.0,-0.98873,1e-05,1.67641]
[1777196582269,58.74,77948.3,0.0,-0.98873,1e-05,1.67641]
[1777196588763,58.74,77949.09,0.0,-0.98872,1e-05,1.67733]
[1777196589545,58.74,77949.09,0.0,-0.98872,1e-05,1.67733]
[1777196589772,58.74,77949.09,0.0,-0.98872,1e-05,1.67733]
[1777196590019,58.74,77949.09,0.0,-0.98872,1e-05,1.67733]
[1777196590093,58.74,77950.68,0.0,-0.9887,1e-05,1.67919]
[1777196596819,58.74,77952.21,0.0,-0.98869,1e-05,1.68099]
[1777196600159,58.74,77953.64,0.0,-0.98868,1e-05,1.68267]
[1777196600269,58.74,77953.64,0.0,-0.98868,1e-05,1.68267]
[1777196600339,58.74,77952.89,0.0,-0.98868,1e-05,1.68179]
[1777196600848,58.74,77965.62,0.0,-0.98857,1e-05,1.69678]
[1777196601855,58.74,77975.76,0.0,-0.98848,1e-05,1.70879]
[1777196602447,58.74,77975.76,0.0,-0.98848,1e-05,1.70879]
[1777196602522,58.74,77975.76,0.0,-0.98848,1e-05,1.70879]
[1777196602862,58.74,77976.53,0.0,-0.98847,1e-05,1.70971]
[1777196607896,58.74,77977.77,0.0,-0.98846,1e-05,1.71118]
[1777196612931,58.74,77977.4,0.0,-0.98848,1e-05,1.70882]
[1777196617966,58.74,77979.73,0.0,-0.98846,1e-05,1.71159]
[1777196619981,58.74,77989.54,0.0,-0.98837,1e-05,1.72329]
[1777196621079,58.74,77989.54,0.0,-0.98837,1e-05,1.72329]
[1777196621270,58.74,77989.54,0.0,-0.98837,1e-05,1.72329]
[1777196621308,58.74,77989.54,0.0,-0.98837,1e-05,1.72329]
[1777196621344,58.74,77991.54,0.0,-0.98835,1e-05,1.72569]
[1777196621524,58.74,77991.54,0.0,-0.98835,1e-05,1.72569]
[1777196627029,58.74,77993.66,0.0,-0.98833,1e-05,1.72823]
[1777196633072,58.74,77993.93,0.0,-0.98833,1e-05,1.72855]
[1777196635813,58.74,77994.05,0.0,-0.98833,1e-05,1.7287]
[1777196636020,58.74,77994.05,0.0,-0.98833,1e-05,1.7287]
[1777196636038,58.74,77994.05,0.0,-0.98833,1e-05,1.7287]
[1777196636268,58.74,77994.05,0.0,-0.98833,1e-05,1.7287]
[1777196636278,58.74,77994.05,0.0,-0.98833,1e-05,1.7287]
[1777196642136,58.74,77994.2,0.0,-0.98832,1e-05,1.72888]
[1777196643797,58.74,77994.16,0.0,-0.98832,1e-05,1.72883]
[1777196643913,58.74,77994.16,0.0,-0.98832,1e-05,1.72883]
[1777196644021,58.74,77994.16,0.0,-0.98832,1e-05,1.72883]
[1777196644122,58.74,77994.16,0.0,-0.98832,1e-05,1.72883]
[1777196649185,58.74,77995.44,0.0,-0.98831,1e-05,1.73036]
[1777196649674,58.74,77995.44,0.0,-0.98831,1e-05,1.73036]
[1777196649770,58.74,77995.44,0.0,-0.98831,1e-05,1.73036]
[1777196649935,58.74,77995.44,0.0,-0.98831,1e-05,1.73036]
[1777196650026,58.74,77995.44,0.0,-0.98831,1e-05,1.73036]
[1777196650192,58.74,77995.32,0.0,-0.98831,1e-05,1.73022]
[1777196655227,58.74,77995.52,0.0,-0.98831,1e-05,1.73046]
[1777196660261,58.74,77997.37,0.0,-0.98829,1e-05,1.73268]
[1777196662315,58.74,77997.81,0.0,-0.98829,1e-05,1.73321]
[1777196662372,58.74,77997.84,0.0,-0.98829,1e-05,1.73325]
[1777196662518,58.74,77997.84,0.0,-0.98829,1e-05,1.73325]
[1777196662631,58.74,77997.84,0.0,-0.98829,1e-05,1.73325]
[1777196662770,58.74,77997.84,0.0,-0.98829,1e-05,1.73325]
[1777196663284,58.74,77998.21,0.0,-0.98829,1e-05,1.73369]
[1777196668318,58.74,77997.99,0.0,-0.98829,1e-05,1.73343]
[1777196673353,58.74,77998.37,0.0,-0.9883,1e-05,1.73194]
[1777196675928,58.74,77996.58,0.0,-0.98831,1e-05,1.72979]
[1777196676019,58.74,77996.58,0.0,-0.98831,1e-05,1.72979]
[1777196676425,58.74,77996.58,0.0,-0.98831,1e-05,1.72979]
[1777196676374,58.74,77996.65,0.0,-0.98831,1e-05,1.72987]
[1777196676518,58.74,77996.65,0.0,-0.98831,1e-05,1.72987]
[1777196679395,58.74,77992.72,0.0,-0.98835,1e-05,1.72516]
[1777196683268,58.74,77992.5,0.0,-0.98835,1e-05,1.7249]
[1777196683369,58.74,77992.5,0.0,-0.98835,1e-05,1.7249]
[1777196686824,58.74,77992.99,0.0,-0.98835,1e-05,1.72548]
[1777196687019,58.74,77992.99,0.0,-0.98835,1e-05,1.72548]
[1777196687313,58.74,77992.99,0.0,-0.98835,1e-05,1.72548]
[1777196687451,58.74,77992.57,0.0,-0.98835,1e-05,1.72498]
[1777196687518,58.74,77992.57,0.0,-0.98835,1e-05,1.72498]
[1777196697302,58.74,77992.63,0.0,-0.98835,1e-05,1.72505]
[1777196702928,58.74,77992.6,0.0,-0.98835,1e-05,1.72502]
[1777196703021,58.74,77992.6,0.0,-0.98835,1e-05,1.72502]
[1777196703342,58.74,77992.6,0.0,-0.98835,1e-05,1.72502]
[1777196703375,58.74,77991.94,0.0,-0.98836,1e-05,1.72423]
[1777196703519,58.74,77991.94,0.0,-0.98836,1e-05,1.72423]
[1777196709607,58.74,77992.53,0.0,-0.98835,1e-05,1.72493]
[1777196711225,58.74,77992.53,0.0,-0.98835,1e-05,1.72493]
[1777196711271,58.74,77992.53,0.0,-0.98835,1e-05,1.72493]
[1777196711326,58.74,77992.23,0.0,-0.98835,1e-05,1.72457]
[1777196711737,58.74,77992.23,0.0,-0.98835,1e-05,1.72457]
[1777196711772,58.74,77992.23,0.0,-0.98835,1e-05,1.72457]
[1777196717663,58.74,77992.07,0.0,-0.98836,1e-05,1.72438]
[1777196720278,58.74,77992.22,0.0,-0.98835,1e-05,1.72456]
[1777196720377,58.74,77992.06,0.0,-0.98836,1e-05,1.72437]
[1777196720519,58.74,77992.06,0.0,-0.98836,1e-05,1.72437]
[1777196720616,58.74,77992.06,0.0,-0.98836,1e-05,1.72437]
[1777196720768,58.74,77992.06,0.0,-0.98836,1e-05,1.72437]
[1777196724225,58.74,77992.43,0.0,-0.98835,1e-05,1.72481]
[1777196724267,58.74,77992.43,0.0,-0.98835,1e-05,1.72481]
[1777196724275,58.74,77992.43,0.0,-0.98835,1e-05,1.72481]
[1777196724326,58.74,77991.21,0.0,-0.98836,1e-05,1.72335]
[1777196724517,58.74,77991.21,0.0,-0.98836,1e-05,1.72335]
[1777196730755,58.74,77988.28,0.0,-0.98839,1e-05,1.71985]
[1777196737804,58.74,77988.05,0.0,-0.98841,1e-05,1.71764]
[1777196742839,58.74,77988.1,0.0,-0.9884,1e-05,1.7177]
[1777196747874,58.74,77987.97,0.0,-0.98841,1e-05,1.71754]
[1777196751901,58.74,77977.12,0.0,-0.9885,1e-05,1.70463]
[1777196753447,58.74,77977.12,0.0,-0.9885,1e-05,1.70463]
[1777196752909,58.74,77971.88,0.0,-0.98855,1e-05,1.69842]
[1777196754317,58.74,77971.88,0.0,-0.98855,1e-05,1.69842]
[1777196754518,58.74,77971.88,0.0,-0.98855,1e-05,1.69842]
[1777196754372,58.74,77972.68,0.0,-0.98854,1e-05,1.69937]
[1777196757943,58.74,77975.53,0.0,-0.98852,1e-05,1.70274]
[1777196759226,58.74,77975.53,0.0,-0.98852,1e-05,1.70274]
[1777196759270,58.74,77975.53,0.0,-0.98852,1e-05,1.70274]
[1777196759327,58.74,77975.32,0.0,-0.98852,1e-05,1.7025]
[1777196759655,58.74,77975.32,0.0,-0.98852,1e-05,1.7025]
[1777196759768,58.74,77975.32,0.0,-0.98852,1e-05,1.7025]
[1777196761972,58.74,77978.24,0.0,-0.98849,1e-05,1.70596]
[1777196762835,58.74,77978.24,0.0,-0.98849,1e-05,1.70596]
[1777196763019,58.74,77978.24,0.0,-0.98849,1e-05,1.70596]
[1777196764980,58.74,77979.19,0.0,-0.98849,1e-05,1.70709]
[1777196765019,58.74,77979.19,0.0,-0.98849,1e-05,1.70709]
[1777196765074,58.74,77980.45,0.0,-0.98847,1e-05,1.70859]
[1777196769906,58.74,77979.37,0.0,-0.98848,1e-05,1.7073]
[1777196770019,58.74,77979.37,0.0,-0.98848,1e-05,1.7073]
[1777196771214,58.74,77980.39,0.0,-0.98847,1e-05,1.70851]
[1777196771278,58.74,77980.39,0.0,-0.98847,1e-05,1.70851]
[1777196771315,58.74,77979.25,0.0,-0.98849,1e-05,1.70716]
[1777196779091,58.74,77978.97,0.0,-0.98849,1e-05,1.70683]
[1777196784125,58.74,77979.0,0.0,-0.98849,1e-05,1.70686]
[1777196791175,58.74,77978.97,0.0,-0.9885,1e-05,1.7049]
[1777196795158,58.74,77979.9,0.0,-0.98849,1e-05,1.706]
[1777196795269,58.74,77979.9,0.0,-0.98849,1e-05,1.706]
[1777196798574,58.74,77979.25,0.0,-0.9885,1e-05,1.70523]
[1777196798768,58.74,77979.25,0.0,-0.9885,1e-05,1.70523]
[1777196799495,58.74,77979.25,0.0,-0.9885,1e-05,1.70523]
[1777196799518,58.74,77979.25,0.0,-0.9885,1e-05,1.70523]
[1777196800238,58.74,77981.59,0.0,-0.98848,1e-05,1.70801]
[1777196805275,58.74,77981.48,0.0,-0.98848,1e-05,1.70788]
[1777196810311,58.74,77981.3,0.0,-0.98848,1e-05,1.70767]
[1777196813819,58.74,77981.3,0.0,-0.98848,1e-05,1.70767]
[1777196814019,58.74,77981.3,0.0,-0.98848,1e-05,1.70767]
[1777196819374,58.74,77981.61,0.0,-0.98848,1e-05,1.70804]
[1777196824409,58.74,77981.12,0.0,-0.98848,1e-05,1.70745]
[1777196826061,58.74,77980.93,0.0,-0.98848,1e-05,1.70723]
[1777196826267,58.74,77980.93,0.0,-0.98848,1e-05,1.70723]
[1777196826423,58.74,77980.48,0.0,-0.98849,1e-05,1.70669]
[1777196826629,58.74,77980.48,0.0,-0.98849,1e-05,1.70669]
[1777196826769,58.74,77980.48,0.0,-0.98849,1e-05,1.70669]
[1777196829547,58.74,77980.63,0.0,-0.98849,1e-05,1.70687]
[1777196829444,58.74,77978.0,0.0,-0.98851,1e-05,1.70375]
[1777196829769,58.74,77978.0,0.0,-0.98851,1e-05,1.70375]
[1777196833778,58.74,77974.9,0.0,-0.98854,1e-05,1.70007]
[1777196834019,58.74,77974.9,0.0,-0.98854,1e-05,1.70007]
[1777196834479,58.74,77974.35,0.0,-0.98854,1e-05,1.69942]
[1777196835043,58.74,77974.35,0.0,-0.98854,1e-05,1.69942]
[1777196835269,58.74,77974.35,0.0,-0.98854,1e-05,1.69942]
[1777196841073,58.74,77971.92,0.0,-0.98856,1e-05,1.69655]
[1777196841272,58.74,77971.92,0.0,-0.98856,1e-05,1.69655]
[1777196841398,58.74,77971.92,0.0,-0.98856,1e-05,1.69655]
[1777196841518,58.74,77971.92,0.0,-0.98856,1e-05,1.69655]
[1777196841529,58.74,77972.38,0.0,-0.98856,1e-05,1.69709]
[1777196846565,58.74,77972.05,0.0,-0.98856,1e-05,1.6967]
[1777196855630,58.74,77971.93,0.0,-0.98858,1e-05,1.69464]
[1777196859124,58.74,77972.18,0.0,-0.98857,1e-05,1.69494]
[1777196859269,58.74,77972.18,0.0,-0.98857,1e-05,1.69494]
[1777196859370,58.74,77971.99,0.0,-0.98858,1e-05,1.69471]
[1777196859786,58.74,77971.99,0.0,-0.98858,1e-05,1.69471]
[1777196860019,58.74,77971.99,0.0,-0.98858,1e-05,1.69471]
[1777196864198,58.74,77971.37,0.0,-0.98858,1e-05,1.69398]
[1777196864272,58.74,77971.37,0.0,-0.98858,1e-05,1.69398]
[1777196864483,58.74,77971.37,0.0,-0.98858,1e-05,1.69398]
[1777196864520,58.74,77971.37,0.0,-0.98858,1e-05,1.69398]
[1777196864584,58.74,77970.98,0.0,-0.98858,1e-05,1.69352]
[1777196864695,58.74,77967.92,0.0,-0.98861,1e-05,1.68991]
[1777196869731,58.74,77967.08,0.0,-0.98862,1e-05,1.68892]
[1777196871013,58.74,77967.08,0.0,-0.98862,1e-05,1.68892]
[1777196871018,58.74,77967.08,0.0,-0.98862,1e-05,1.68892]
[1777196871115,58.74,77969.08,0.0,-0.9886,1e-05,1.69128]
[1777196871745,58.74,77971.16,0.0,-0.98858,1e-05,1.69373]
[1777196873759,58.74,77973.82,0.0,-0.98856,1e-05,1.69688]
[1777196878556,58.74,77973.84,0.0,-0.98856,1e-05,1.6969]
[1777196879432,58.74,77973.78,0.0,-0.98856,1e-05,1.69683]
[1777196879518,58.74,77973.78,0.0,-0.98856,1e-05,1.69683]
[1777196883865,58.74,77978.34,0.0,-0.98852,1e-05,1.70223]
[1777196885032,58.74,77978.34,0.0,-0.98852,1e-05,1.70223]
[1777196885269,58.74,77978.34,0.0,-0.98852,1e-05,1.70223]
[1777196889907,58.74,77975.43,0.0,-0.98854,1e-05,1.69878]
[1777196891087,58.74,77975.43,0.0,-0.98854,1e-05,1.69878]
[1777196891271,58.74,77975.43,0.0,-0.98854,1e-05,1.69878]
[1777196897164,58.74,77974.99,0.0,-0.98855,1e-05,1.69826]
[1777196897268,58.74,77974.99,0.0,-0.98855,1e-05,1.69826]
[1777196898970,58.74,77978.73,0.0,-0.98852,1e-05,1.70269]
[1777196900731,58.74,77978.75,0.0,-0.98851,1e-05,1.70271]
[1777196900768,58.74,77978.75,0.0,-0.98851,1e-05,1.70271]
[1777196907164,58.74,77978.15,0.0,-0.98852,1e-05,1.702]
[1777196907268,58.74,77978.15,0.0,-0.98852,1e-05,1.702]
[1777196914075,58.74,77979.07,0.0,-0.98852,1e-05,1.70117]
[1777196916230,58.74,77979.29,0.0,-0.98852,1e-05,1.70143]
[1777196916268,58.74,77979.29,0.0,-0.98852,1e-05,1.70143]
[1777196924145,58.74,77979.26,0.0,-0.98852,1e-05,1.70139]
[1777196926493,58.74,77977.77,0.0,-0.98854,1e-05,1.69963]
[1777196926519,58.74,77977.77,0.0,-0.98854,1e-05,1.69963]
[1777196933208,58.74,77975.59,0.0,-0.98856,1e-05,1.69705]
[1777196939446,58.74,77975.99,0.0,-0.98855,1e-05,1.69752]
[1777196939518,58.74,77975.99,0.0,-0.98855,1e-05,1.69752]
[1777196946299,58.74,77976.64,0.0,-0.98855,1e-05,1.69829]
[1777196946974,58.74,77976.64,0.0,-0.98855,1e-05,1.69829]
[1777196947018,58.74,77976.64,0.0,-0.98855,1e-05,1.69829]
[1777196952341,58.74,77975.87,0.0,-0.98855,1e-05,1.69738]
[1777196956949,58.74,77975.82,0.0,-0.98855,1e-05,1.69732]
[1777196957018,58.74,77975.82,0.0,-0.98855,1e-05,1.69732]
[1777196963418,58.74,77975.89,0.0,-0.98855,1e-05,1.6974]
[1777196964870,58.74,77975.89,0.0,-0.98855,1e-05,1.6974]
[1777196965019,58.74,77975.89,0.0,-0.98855,1e-05,1.6974]
[1777196970467,58.74,77975.97,0.0,-0.98855,1e-05,1.6975]
[1777196975503,58.74,77976.1,0.0,-0.98856,1e-05,1.69573]
[1777196977504,58.74,77976.05,0.0,-0.98856,1e-05,1.69567]
[1777196977521,58.74,77976.05,0.0,-0.98856,1e-05,1.69567]
[1777196980536,58.74,77981.89,0.0,-0.98851,1e-05,1.70259]
[1777196983815,58.74,77982.64,0.0,-0.9885,1e-05,1.70348]
[1777196984019,58.74,77982.64,0.0,-0.9885,1e-05,1.70348]
[1777196989634,58.74,77982.94,0.0,-0.9885,1e-05,1.70383]
[1777196989773,58.74,77982.99,0.0,-0.9885,1e-05,1.70389]
[1777196995645,58.74,77982.52,0.0,-0.98851,1e-05,1.70333]
[1777197002693,58.74,77982.6,0.0,-0.98851,1e-05,1.70343]
[1777197004644,58.74,77982.6,0.0,-0.98851,1e-05,1.70343]
[1777197004768,58.74,77982.6,0.0,-0.98851,1e-05,1.70343]
[1777197010750,58.74,77985.29,0.0,-0.98848,1e-05,1.70662]
[1777197015788,58.74,77985.1,0.0,-0.98848,1e-05,1.7064]
[1777197019270,58.74,77985.53,0.0,-0.98848,1e-05,1.70691]
[1777197023730,58.74,77985.89,0.0,-0.98848,1e-05,1.70734]
[1777197023770,58.74,77985.89,0.0,-0.98848,1e-05,1.70734]
[1777197028880,58.74,77986.97,0.0,-0.98847,1e-05,1.70862]
[1777197033915,58.74,77987.03,0.0,-0.98848,1e-05,1.70676]
[1777197038950,58.74,77987.32,0.0,-0.98847,1e-05,1.70711]
[1777197041516,58.74,77987.32,0.0,-0.98847,1e-05,1.70711]
[1777197041768,58.74,77987.32,0.0,-0.98847,1e-05,1.70711]
[1777197047006,58.74,77987.21,0.0,-0.98848,1e-05,1.70697]
[1777197051266,58.74,77987.11,0.0,-0.98848,1e-05,1.70686]
[1777197051521,58.74,77987.11,0.0,-0.98848,1e-05,1.70686]
[1777197058085,58.74,77987.54,0.0,-0.98847,1e-05,1.70737]
[1777197065134,58.74,77987.56,0.0,-0.98847,1e-05,1.70739]
[1777197071176,58.74,77987.76,0.0,-0.98847,1e-05,1.70763]
[1777197073888,58.74,77989.13,0.0,-0.98846,1e-05,1.70926]
[1777197074020,58.74,77989.13,0.0,-0.98846,1e-05,1.70926]
[1777197080239,58.74,77989.02,0.0,-0.98846,1e-05,1.70913]
[1777197083260,58.74,77998.76,0.0,-0.98837,1e-05,1.72075]
[1777197084272,58.74,77998.76,0.0,-0.98837,1e-05,1.72075]
[1777197084519,58.74,77998.76,0.0,-0.98837,1e-05,1.72075]
[1777197084611,58.74,78000.58,0.0,-0.98835,1e-05,1.72293]
[1777197090309,58.74,78000.52,0.0,-0.98835,1e-05,1.72285]
[1777197093493,58.74,77999.57,0.0,-0.98838,1e-05,1.71978]
[1777197093518,58.74,77999.57,0.0,-0.98838,1e-05,1.71978]
[1777197099372,58.74,77999.99,0.0,-0.98837,1e-05,1.72028]
[1777197103605,58.74,77999.83,0.0,-0.98837,1e-05,1.72009]
[1777197103768,58.74,77999.83,0.0,-0.98837,1e-05,1.72009]
[1777197108435,58.74,78003.82,0.0,-0.98834,1e-05,1.72486]
[1777197109122,58.74,78003.82,0.0,-0.98834,1e-05,1.72486]
[1777197109269,58.74,78003.82,0.0,-0.98834,1e-05,1.72486]
[1777197110449,58.74,78008.18,0.0,-0.9883,1e-05,1.7301]
[1777197111456,58.74,78011.19,0.0,-0.98827,1e-05,1.73372]
[1777197112077,58.74,78011.19,0.0,-0.98827,1e-05,1.73372]
[1777197112268,58.74,78011.19,0.0,-0.98827,1e-05,1.73372]
[1777197113138,58.74,78011.37,0.0,-0.98827,1e-05,1.73393]
[1777197113268,58.74,78011.37,0.0,-0.98827,1e-05,1.73393]
[1777197113470,58.74,78013.17,0.0,-0.98825,1e-05,1.7361]
[1777197118505,58.74,78013.31,0.0,-0.98825,1e-05,1.73627]
[1777197119511,58.74,78005.95,0.0,-0.98832,1e-05,1.72742]
[1777197120518,58.74,78003.17,0.0,-0.98834,1e-05,1.72408]
[1777197121085,58.74,78003.17,0.0,-0.98834,1e-05,1.72408]
[1777197121274,58.74,78003.17,0.0,-0.98834,1e-05,1.72408]
[1777197122533,58.74,78001.02,0.0,-0.98836,1e-05,1.72151]
[1777197124795,58.74,77999.8,0.0,-0.98837,1e-05,1.72005]
[1777197125019,58.74,77998.56,0.0,-0.98839,1e-05,1.71857]
[1777197130589,58.74,77999.26,0.0,-0.98838,1e-05,1.7194]
[1777197135624,58.74,78000.11,0.0,-0.98837,1e-05,1.72042]
[1777197140658,58.74,78000.39,0.0,-0.98837,1e-05,1.72076]
[1777197145769,58.74,78000.17,0.0,-0.98837,1e-05,1.72049]
[1777197147157,58.74,77999.99,0.0,-0.98837,1e-05,1.72028]
[1777197147269,58.74,77999.99,0.0,-0.98837,1e-05,1.72028]
[1777197147707,58.74,77999.82,0.0,-0.98837,1e-05,1.72007]
[1777197152743,58.74,77999.95,0.0,-0.98839,1e-05,1.71829]
[1777197154798,58.74,77999.95,0.0,-0.98839,1e-05,1.71829]
[1777197155018,58.74,78000.49,0.0,-0.98838,1e-05,1.71893]
[1777197155439,58.74,78000.49,0.0,-0.98838,1e-05,1.71893]
[1777197155520,58.74,78000.49,0.0,-0.98838,1e-05,1.71893]
[1777197158784,58.74,78001.02,0.0,-0.98838,1e-05,1.71957]
[1777197163143,58.74,78003.37,0.0,-0.98835,1e-05,1.72238]
[1777197163267,58.74,78003.37,0.0,-0.98835,1e-05,1.72238]
[1777197168855,58.74,78003.99,0.0,-0.98835,1e-05,1.72312]
[1777197174896,58.74,78003.99,0.0,-0.98835,1e-05,1.72312]
[1777197179932,58.74,78004.09,0.0,-0.98835,1e-05,1.72324]
[1777197184967,58.74,78010.39,0.0,-0.98829,1e-05,1.7308]
[1777197186366,58.74,78010.39,0.0,-0.98829,1e-05,1.7308]
[1777197186519,58.74,78010.39,0.0,-0.98829,1e-05,1.7308]
[1777197186526,58.74,78013.28,0.0,-0.98826,1e-05,1.73428]
[1777197187672,58.74,78013.28,0.0,-0.98826,1e-05,1.73428]
[1777197187771,58.74,78013.28,0.0,-0.98826,1e-05,1.73428]
[1777197187773,58.74,78013.3,0.0,-0.98826,1e-05,1.7343]
[1777197192911,58.74,78013.29,0.0,-0.98826,1e-05,1.73429]
[1777197198495,58.74,78013.28,0.0,-0.98826,1e-05,1.73428]
[1777197198518,58.74,78013.28,0.0,-0.98826,1e-05,1.73428]
[1777197204099,58.74,78013.39,0.0,-0.98826,1e-05,1.73441]
[1777197208977,58.74,78014.39,0.0,-0.98825,1e-05,1.73562]
[1777197209018,58.74,78014.69,0.0,-0.98825,1e-05,1.73598]
[1777197209806,58.74,78014.69,0.0,-0.98825,1e-05,1.73598]
[1777197209831,58.74,78014.71,0.0,-0.98825,1e-05,1.736]
[1777197210021,58.74,78014.71,0.0,-0.98825,1e-05,1.736]
[1777197214807,58.74,78015.36,0.0,-0.98826,1e-05,1.73483]
[1777197215019,58.74,78015.44,0.0,-0.98826,1e-05,1.73493]
[1777197220214,58.74,78016.1,0.0,-0.98825,1e-05,1.73572]
[1777197221051,58.74,78016.63,0.0,-0.98824,1e-05,1.73636]
[1777197221269,58.74,78016.63,0.0,-0.98824,1e-05,1.73636]
[1777197221869,58.74,78016.63,0.0,-0.98824,1e-05,1.73636]
[1777197221920,58.74,78018.15,0.0,-0.98823,1e-05,1.73819]
[1777197222018,58.74,78018.15,0.0,-0.98823,1e-05,1.73819]
[1777197227261,58.74,78017.96,0.0,-0.98823,1e-05,1.73797]
[1777197232296,58.74,78017.67,0.0,-0.98824,1e-05,1.73762]
[1777197233019,58.74,78017.67,0.0,-0.98824,1e-05,1.73762]
[1777197233269,58.74,78017.67,0.0,-0.98824,1e-05,1.73762]
[1777197236986,58.74,78016.99,0.0,-0.98824,1e-05,1.7368]
[1777197237019,58.74,78017.27,0.0,-0.98824,1e-05,1.73713]
[1777197237387,58.74,78017.27,0.0,-0.98824,1e-05,1.73713]
[1777197237522,58.74,78017.27,0.0,-0.98824,1e-05,1.73713]
[1777197237623,58.74,78016.48,0.0,-0.98825,1e-05,1.73618]
[1777197243372,58.74,78014.69,0.0,-0.98826,1e-05,1.73402]
[1777197244877,58.74,78014.69,0.0,-0.98826,1e-05,1.73402]
[1777197245019,58.74,78013.82,0.0,-0.98827,1e-05,1.73298]
[1777197250992,58.74,78011.9,0.0,-0.98829,1e-05,1.73067]
[1777197251020,58.74,78011.9,0.0,-0.98829,1e-05,1.73067]
[1777197251906,58.74,78009.67,0.0,-0.98831,1e-05,1.72799]
[1777197252019,58.74,78009.67,0.0,-0.98831,1e-05,1.72799]
[1777197252012,58.74,78009.3,0.0,-0.98831,1e-05,1.72754]
[1777197257471,58.74,78009.38,0.0,-0.98831,1e-05,1.72764]
[1777197262506,58.74,78007.41,0.0,-0.98833,1e-05,1.72528]
[1777197263148,58.74,78007.41,0.0,-0.98833,1e-05,1.72528]
[1777197263268,58.74,78007.41,0.0,-0.98833,1e-05,1.72528]
[1777197268548,58.74,78007.99,0.0,-0.98832,1e-05,1.72597]
[1777197275597,58.74,78007.46,0.0,-0.98834,1e-05,1.72339]
[1777197276955,58.74,78007.46,0.0,-0.98834,1e-05,1.72339]
[1777197277018,58.74,78007.46,0.0,-0.98834,1e-05,1.72339]
[1777197277882,58.74,78006.96,0.0,-0.98835,1e-05,1.72279]
[1777197278019,58.74,78006.96,0.0,-0.98835,1e-05,1.72279]
[1777197277983,58.74,78007.12,0.0,-0.98835,1e-05,1.72298]
[1777197279624,58.74,78010.19,0.0,-0.98832,1e-05,1.72667]
[1777197284661,58.74,78010.97,0.0,-0.98831,1e-05,1.7276]
[1777197287307,58.74,78010.97,0.0,-0.98831,1e-05,1.7276]
[1777197287520,58.74,78010.97,0.0,-0.98831,1e-05,1.7276]
[1777197291936,58.78,78011.62,0.0,-0.98826,1e-05,1.73411]
[1777197292018,58.78,78011.62,0.0,-0.98826,1e-05,1.73411]
[1777197292376,58.81,78011.84,0.0,-0.98822,1e-05,1.73973]
[1777197292519,58.81,78011.84,0.0,-0.98822,1e-05,1.73973]
[1777197292716,58.81,78011.71,0.0,-0.98822,1e-05,1.73958]
[1777197302367,58.86,78011.16,0.0,-0.98817,1e-05,1.74564]
[1777197302518,58.86,78011.16,0.0,-0.98817,1e-05,1.74564]
[1777197307823,58.91,78009.81,0.0,-0.98811,1e-05,1.75261]
[1777197312857,58.92,78009.06,0.0,-0.98812,1e-05,1.75244]
[1777197313892,58.92,78009.06,0.0,-0.98812,1e-05,1.75244]
[1777197314018,58.92,78009.06,0.0,-0.98812,1e-05,1.75244]
[1777197314991,58.92,78009.06,0.0,-0.98811,1e-05,1.75274]
[1777197315022,58.92,78009.06,0.0,-0.98811,1e-05,1.75274]
[1777197314998,58.92,78009.06,0.0,-0.98811,1e-05,1.75289]
[1777197320914,58.92,78009.53,0.0,-0.9881,1e-05,1.75419]
[1777197325949,58.93,78009.49,0.0,-0.9881,1e-05,1.75486]
[1777197330985,58.93,78009.27,0.0,-0.98809,1e-05,1.75545]
[1777197334005,58.94,78014.2,0.0,-0.98806,1e-05,1.75989]
[1777197334897,58.94,78014.2,0.0,-0.98806,1e-05,1.75989]
[1777197335019,58.94,78014.2,0.0,-0.98806,1e-05,1.75989]
[1777197345083,58.95,78014.0,0.0,-0.98805,1e-05,1.76109]
[1777197350118,58.95,78014.07,0.0,-0.98804,1e-05,1.7618]
[1777197355153,58.95,78014.02,0.0,-0.98804,1e-05,1.76235]
[1777197362203,58.96,78013.74,0.0,-0.98803,1e-05,1.76285]
[1777197366675,58.96,78013.76,0.0,-0.98803,1e-05,1.76311]
[1777197366769,58.96,78013.76,0.0,-0.98803,1e-05,1.76311]
[1777197367867,58.96,78013.77,0.0,-0.98803,1e-05,1.76335]
[1777197368023,58.96,78013.77,0.0,-0.98803,1e-05,1.76335]
[1777197368124,58.96,78013.77,0.0,-0.98803,1e-05,1.76359]
[1777197369268,58.96,78013.77,0.0,-0.98803,1e-05,1.76359]
[1777197375298,58.97,78013.08,0.0,-0.98803,1e-05,1.76355]
[1777197380333,58.97,78012.6,0.0,-0.98803,1e-05,1.76353]
[1777197392416,58.98,78012.56,0.0,-0.98803,1e-05,1.76283]
[1777197394863,58.98,78012.56,0.0,-0.98803,1e-05,1.76283]
[1777197395018,58.98,78012.56,0.0,-0.98803,1e-05,1.76283]
[1777197395460,58.98,78012.56,0.0,-0.98803,1e-05,1.76316]
[1777197395522,58.98,78012.56,0.0,-0.98803,1e-05,1.76316]
[1777197399466,58.99,78012.52,0.0,-0.98802,1e-05,1.76355]
[1777197409536,58.99,78012.67,0.0,-0.98801,1e-05,1.76481]
[1777197414262,58.99,78012.72,0.0,-0.98801,1e-05,1.76498]
[1777197414272,58.99,78012.72,0.0,-0.98801,1e-05,1.76498]
[1777197420613,59.0,78012.7,0.0,-0.98801,1e-05,1.76601]
[1777197425883,59.0,78012.84,0.0,-0.988,1e-05,1.7665]
[1777197426018,59.0,78012.84,0.0,-0.988,1e-05,1.7665]
[1777197427227,59.0,78012.93,0.0,-0.988,1e-05,1.76692]
[1777197427269,59.0,78012.93,0.0,-0.988,1e-05,1.76692]
[1777197427661,59.0,78012.92,0.0,-0.988,1e-05,1.76701]
[1777197437731,59.01,78012.79,0.0,-0.98799,1e-05,1.76789]
[1777197444438,59.01,78012.79,0.0,-0.98799,1e-05,1.7682]
[1777197444522,59.01,78012.79,0.0,-0.98799,1e-05,1.7682]
[1777197449816,59.02,78013.36,0.0,-0.98798,1e-05,1.7698]
[1777197454851,59.02,78012.17,0.0,-0.988,1e-05,1.76687]
[1777197458667,59.02,78011.55,0.0,-0.988,1e-05,1.76633]
[1777197458768,59.02,78011.55,0.0,-0.988,1e-05,1.76633]
[1777197459399,59.02,78011.55,0.0,-0.988,1e-05,1.76654]
[1777197459519,59.02,78011.55,0.0,-0.988,1e-05,1.76654]
[1777197459621,59.03,78011.55,0.0,-0.988,1e-05,1.76664]
[1777197468949,59.03,78011.22,0.0,-0.98799,1e-05,1.76717]
[1777197474991,59.04,78011.18,0.0,-0.98799,1e-05,1.76774]
[1777197475309,59.04,78011.18,0.0,-0.98799,1e-05,1.76774]
[1777197475520,59.04,78011.18,0.0,-0.98799,1e-05,1.76774]
[1777197481036,59.04,78011.29,0.0,-0.98798,1e-05,1.76847]
[1777197487079,59.04,78012.06,0.0,-0.98797,1e-05,1.77]
[1777197487916,59.04,78012.06,0.0,-0.98797,1e-05,1.77]
[1777197488018,59.04,78012.06,0.0,-0.98797,1e-05,1.77]
[1777197488644,59.04,78013.36,0.0,-0.98796,1e-05,1.77169]
[1777197488769,59.04,78013.36,0.0,-0.98796,1e-05,1.77169]
[1777197489093,59.04,78012.67,0.0,-0.98796,1e-05,1.77094]
[1777197494128,59.05,78012.37,0.0,-0.98796,1e-05,1.77105]
[1777197497091,59.05,78011.77,0.0,-0.98797,1e-05,1.77051]
[1777197497268,59.05,78011.77,0.0,-0.98797,1e-05,1.77051]
[1777197505205,59.05,78011.69,0.0,-0.98796,1e-05,1.77136]
[1777197510240,59.06,78011.55,0.0,-0.98796,1e-05,1.77166]
[1777197515275,59.06,78012.07,0.0,-0.98796,1e-05,1.77078]
[1777197518543,59.06,78012.31,0.0,-0.98796,1e-05,1.77126]
[1777197518768,59.06,78012.31,0.0,-0.98796,1e-05,1.77126]
[1777197519138,59.06,78012.31,0.0,-0.98796,1e-05,1.77126]
[1777197519274,59.06,78012.31,0.0,-0.98796,1e-05,1.77126]
[1777197519239,59.06,78012.31,0.0,-0.98796,1e-05,1.77145]
[1777197528366,59.07,78012.21,0.0,-0.98795,1e-05,1.77216]
[1777197537890,59.07,78012.45,0.0,-0.98795,1e-05,1.77282]
[1777197538018,59.07,78012.45,0.0,-0.98795,1e-05,1.77282]
[1777197544170,59.08,78012.64,0.0,-0.98794,1e-05,1.77395]
[1777197544269,59.08,78012.64,0.0,-0.98794,1e-05,1.77395]
[1777197545954,59.08,78014.4,0.0,-0.98792,1e-05,1.77627]
[1777197546019,59.08,78014.4,0.0,-0.98792,1e-05,1.77627]
[1777197546055,59.08,78012.75,0.0,-0.98793,1e-05,1.77434]
[1777197551631,59.08,78014.25,0.0,-0.98792,1e-05,1.77662]
[1777197551768,59.08,78014.25,0.0,-0.98792,1e-05,1.77662]
[1777197554449,59.08,78015.67,0.0,-0.9879,1e-05,1.7786]
[1777197554518,59.08,78015.67,0.0,-0.9879,1e-05,1.7786]
[1777197554551,59.08,78016.94,0.0,-0.98789,1e-05,1.78024]
[1777197555503,59.08,78016.94,0.0,-0.98789,1e-05,1.78024]
[1777197555517,59.08,78016.94,0.0,-0.98789,1e-05,1.78024]
[1777197557836,59.08,78017.92,0.0,-0.98788,1e-05,1.7816]
[1777197558017,59.08,78017.92,0.0,-0.98788,1e-05,1.7816]
[1777197558119,59.08,78018.81,0.0,-0.98787,1e-05,1.78276]
[1777197558512,59.08,78018.81,0.0,-0.98787,1e-05,1.78276]
[1777197558518,59.08,78018.81,0.0,-0.98787,1e-05,1.78276]
[1777197563615,59.09,78018.25,0.0,-0.98787,1e-05,1.78254]
[1777197569656,59.09,78018.22,0.0,-0.98787,1e-05,1.78298]
[1777197574691,59.09,78018.53,0.0,-0.98788,1e-05,1.78177]
[1777197579726,59.1,78018.45,0.0,-0.98787,1e-05,1.78209]
[1777197581074,59.1,78018.45,0.0,-0.98787,1e-05,1.78209]
[1777197581272,59.1,78018.45,0.0,-0.98787,1e-05,1.78209]
[1777197581538,59.1,78018.45,0.0,-0.98787,1e-05,1.78225]
[1777197581769,59.1,78018.45,0.0,-0.98787,1e-05,1.78225]
[1777197583753,59.1,78018.4,0.0,-0.98787,1e-05,1.78236]
[1777197588789,59.1,78017.85,0.0,-0.98787,1e-05,1.78211]
[1777197595838,59.1,78017.85,0.0,-0.98787,1e-05,1.7827]
[1777197600873,59.11,78017.38,0.0,-0.98787,1e-05,1.78254]
[1777197601714,59.11,78017.38,0.0,-0.98787,1e-05,1.78254]
[1777197601768,59.11,78017.38,0.0,-0.98787,1e-05,1.78254]
[1777197601880,59.11,78014.23,0.0,-0.9879,1e-05,1.77877]
[1777197606915,59.11,78013.93,0.0,-0.9879,1e-05,1.77886]
[1777197613386,59.11,78014.02,0.0,-0.98789,1e-05,1.77933]
[1777197617634,59.12,78013.95,0.0,-0.98789,1e-05,1.77969]
[1777197617768,59.12,78013.95,0.0,-0.98789,1e-05,1.77969]
[1777197617971,59.12,78013.95,0.0,-0.98789,1e-05,1.77969]
[1777197618019,59.12,78013.95,0.0,-0.98789,1e-05,1.77969]
[1777197618103,59.12,78013.77,0.0,-0.98789,1e-05,1.77965]
[1777197622716,59.12,78013.77,0.0,-0.98789,1e-05,1.77991]
[1777197624033,59.12,78004.61,0.0,-0.98797,1e-05,1.769]
[1777197625040,59.12,77997.97,0.0,-0.98803,1e-05,1.76093]
[1777197625559,59.12,77997.97,0.0,-0.98803,1e-05,1.76093]
[1777197625770,59.12,77997.97,0.0,-0.98803,1e-05,1.76093]
[1777197626048,59.12,77997.91,0.0,-0.98803,1e-05,1.76098]
[1777197633097,59.13,77998.23,0.0,-0.98804,1e-05,1.76026]
[1777197641152,59.13,77998.04,0.0,-0.98803,1e-05,1.76109]
[1777197646188,59.14,77998.55,0.0,-0.98802,1e-05,1.76238]
[1777197651223,59.14,77997.88,0.0,-0.98802,1e-05,1.76225]
[1777197655251,59.15,77993.78,0.0,-0.98806,1e-05,1.75783]
[1777197657265,59.15,77989.61,0.0,-0.98809,1e-05,1.75308]
[1777197657620,59.15,77989.61,0.0,-0.98809,1e-05,1.75308]
[1777197657768,59.15,77989.61,0.0,-0.98809,1e-05,1.75308]
[1777197664314,59.15,77987.86,0.0,-0.9881,1e-05,1.75203]
[1777197667561,59.16,77987.83,0.0,-0.9881,1e-05,1.75244]
[1777197667769,59.16,77987.83,0.0,-0.9881,1e-05,1.75244]
[1777197668342,59.16,77987.75,0.0,-0.9881,1e-05,1.7525]
[1777197669272,59.16,77987.75,0.0,-0.9881,1e-05,1.7525]
[1777197670355,59.16,77982.45,0.0,-0.98814,1e-05,1.7464]
[1777197671650,59.16,77981.41,0.0,-0.98815,1e-05,1.7453]
[1777197671748,59.16,77981.41,0.0,-0.98815,1e-05,1.7453]
[1777197671769,59.16,77981.41,0.0,-0.98815,1e-05,1.7453]
[1777197672369,59.16,77981.23,0.0,-0.98815,1e-05,1.74525]
[1777197677405,59.17,77980.81,0.0,-0.98815,1e-05,1.74571]
[1777197678599,59.17,77981.0,0.0,-0.98815,1e-05,1.7461]
[1777197678769,59.17,77981.0,0.0,-0.98815,1e-05,1.7461]
[1777197678937,59.17,77981.0,0.0,-0.98815,1e-05,1.7461]
[1777197679018,59.17,77981.0,0.0,-0.98815,1e-05,1.7461]
[1777197679419,59.17,77980.86,0.0,-0.98815,1e-05,1.7461]
[1777197684453,59.18,77981.36,0.0,-0.98813,1e-05,1.74751]
[1777197688183,59.18,77981.22,0.0,-0.98813,1e-05,1.74782]
[1777197688269,59.18,77981.22,0.0,-0.98813,1e-05,1.74782]
[1777197688399,59.18,77981.22,0.0,-0.98813,1e-05,1.74782]
[1777197688482,59.18,77981.17,0.0,-0.98813,1e-05,1.74792]
[1777197688519,59.18,77981.17,0.0,-0.98813,1e-05,1.74792]
[1777197694523,59.19,77981.07,0.0,-0.98814,1e-05,1.7468]
[1777197697859,59.19,77981.1,0.0,-0.98813,1e-05,1.74716]
[1777197698017,59.19,77981.1,0.0,-0.98813,1e-05,1.74716]
[1777197698094,59.19,77981.1,0.0,-0.98813,1e-05,1.74716]
[1777197698269,59.19,77981.1,0.0,-0.98813,1e-05,1.74716]
[1777197698298,59.19,77982.07,0.0,-0.98812,1e-05,1.74849]
[1777197703586,59.2,77981.28,0.0,-0.98812,1e-05,1.74851]
[1777197707615,59.2,77978.48,0.0,-0.98814,1e-05,1.74578]
[1777197710458,59.2,77978.84,0.0,-0.98814,1e-05,1.74638]
[1777197710520,59.2,77979.1,0.0,-0.98814,1e-05,1.74686]
[1777197710738,59.2,77979.1,0.0,-0.98814,1e-05,1.74686]
[1777197710772,59.2,77979.1,0.0,-0.98814,1e-05,1.74686]
[1777197710834,59.2,77980.96,0.0,-0.98812,1e-05,1.74926]
[1777197716678,59.21,77980.06,0.0,-0.98812,1e-05,1.74913]
[1777197717757,59.21,77980.06,0.0,-0.98812,1e-05,1.74913]
[1777197717773,59.21,77980.06,0.0,-0.98812,1e-05,1.74913]
[1777197717988,59.21,77980.06,0.0,-0.98812,1e-05,1.74913]
[1777197718019,59.21,77980.06,0.0,-0.98812,1e-05,1.74913]
[1777197718083,59.21,77982.23,0.0,-0.9881,1e-05,1.7519]
[1777197722648,59.21,77982.29,0.0,-0.98809,1e-05,1.75259]
[1777197722768,59.21,77982.29,0.0,-0.98809,1e-05,1.75259]
[1777197722869,59.22,77982.17,0.0,-0.98809,1e-05,1.75259]
[1777197726821,59.22,77981.64,0.0,-0.98809,1e-05,1.75241]
[1777197727019,59.22,77981.64,0.0,-0.98809,1e-05,1.75241]
[1777197731567,59.22,77982.03,0.0,-0.98809,1e-05,1.75333]
[1777197731768,59.22,77982.03,0.0,-0.98809,1e-05,1.75333]
[1777197731833,59.22,77982.03,0.0,-0.98809,1e-05,1.75333]
[1777197732020,59.22,77982.03,0.0,-0.98809,1e-05,1.75333]
[1777197732121,59.22,77983.47,0.0,-0.98807,1e-05,1.75552]
[1777197737825,59.23,77981.47,0.0,-0.98808,1e-05,1.75401]
[1777197742859,59.24,77981.96,0.0,-0.98807,1e-05,1.75536]
[1777197744803,59.24,77983.14,0.0,-0.98806,1e-05,1.75694]
[1777197745018,59.24,77983.14,0.0,-0.98806,1e-05,1.75694]
[1777197745159,59.24,77983.14,0.0,-0.98806,1e-05,1.75694]
[1777197745270,59.24,77983.14,0.0,-0.98806,1e-05,1.75694]
[1777197745371,59.24,77982.36,0.0,-0.98806,1e-05,1.75614]
[1777197754944,59.25,77982.06,0.0,-0.98807,1e-05,1.7553]
[1777197760986,59.25,77983.05,0.0,-0.98805,1e-05,1.7574]
[1777197761634,59.25,77983.05,0.0,-0.98805,1e-05,1.7574]
[1777197761776,59.25,77983.05,0.0,-0.98805,1e-05,1.7574]
[1777197761872,59.25,77983.05,0.0,-0.98805,1e-05,1.7574]
[1777197762018,59.25,77983.05,0.0,-0.98805,1e-05,1.7574]
[1777197762120,59.25,77982.29,0.0,-0.98806,1e-05,1.75663]
[1777197765784,59.26,77982.31,0.0,-0.98805,1e-05,1.7571]
[1777197765944,59.26,77982.31,0.0,-0.98805,1e-05,1.7571]
[1777197766019,59.26,77982.31,0.0,-0.98805,1e-05,1.7571]
[1777197766023,59.26,77983.16,0.0,-0.98805,1e-05,1.75828]
[1777197771057,59.26,77981.97,0.0,-0.98805,1e-05,1.75758]
[1777197777498,59.27,77982.15,0.0,-0.98805,1e-05,1.75824]
[1777197777519,59.27,77982.15,0.0,-0.98805,1e-05,1.75824]
[1777197777722,59.27,77982.58,0.0,-0.98804,1e-05,1.7592]
[1777197777771,59.27,77982.58,0.0,-0.98804,1e-05,1.7592]
[1777197778107,59.27,77982.31,0.0,-0.98804,1e-05,1.75902]
[1777197783143,59.27,77982.36,0.0,-0.98803,1e-05,1.75981]
[1777197784098,59.27,77982.36,0.0,-0.98803,1e-05,1.75981]
[1777197784270,59.27,77982.36,0.0,-0.98803,1e-05,1.75981]
[1777197784313,59.27,77982.36,0.0,-0.98803,1e-05,1.75981]
[1777197784518,59.27,77982.36,0.0,-0.98803,1e-05,1.75981]
[1777197784524,59.28,77982.27,0.0,-0.98803,1e-05,1.75999]
[1777197793213,59.28,77982.43,0.0,-0.98802,1e-05,1.76132]
[1777197794562,59.28,77982.43,0.0,-0.98802,1e-05,1.76132]
[1777197794219,59.28,77988.85,0.0,-0.98796,1e-05,1.76924]
[1777197794769,59.28,77988.85,0.0,-0.98796,1e-05,1.76924]
[1777197794904,59.28,77988.85,0.0,-0.98796,1e-05,1.76924]
[1777197795020,59.28,77988.85,0.0,-0.98796,1e-05,1.76924]
[1777197795227,59.29,77990.48,0.0,-0.98794,1e-05,1.77135]
[1777197800094,59.29,77989.73,0.0,-0.98795,1e-05,1.77093]
[1777197800270,59.29,77989.73,0.0,-0.98795,1e-05,1.77093]
[1777197800327,59.29,77989.73,0.0,-0.98795,1e-05,1.77093]
[1777197800520,59.29,77989.73,0.0,-0.98795,1e-05,1.77093]
[1777197800536,59.29,77990.31,0.0,-0.98794,1e-05,1.77188]
[1777197806304,59.29,77994.53,0.0,-0.9879,1e-05,1.77762]
[1777197806671,59.29,77994.53,0.0,-0.9879,1e-05,1.77762]
[1777197806770,59.29,77994.53,0.0,-0.9879,1e-05,1.77762]
[1777197807199,59.29,77994.53,0.0,-0.9879,1e-05,1.77762]
[1777197807275,59.29,77994.53,0.0,-0.9879,1e-05,1.77762]
[1777197807311,59.29,77994.91,0.0,-0.98789,1e-05,1.7782]
[1777197812365,59.3,77995.45,0.0,-0.98789,1e-05,1.77743]
[1777197817399,59.3,77995.53,0.0,-0.98789,1e-05,1.77811]
[1777197822435,59.31,77992.15,0.0,-0.98792,1e-05,1.77459]
[1777197822843,59.31,77992.15,0.0,-0.98792,1e-05,1.77459]
[1777197823019,59.31,77992.15,0.0,-0.98792,1e-05,1.77459]
[1777197823262,59.31,77992.15,0.0,-0.98792,1e-05,1.77459]
[1777197823279,59.31,77992.15,0.0,-0.98792,1e-05,1.77459]
[1777197823442,59.31,77992.03,0.0,-0.98792,1e-05,1.77457]
[1777197828476,59.31,77992.61,0.0,-0.98791,1e-05,1.7759]
[1777197833512,59.31,77992.4,0.0,-0.9879,1e-05,1.77626]
[1777197840299,59.32,77991.88,0.0,-0.9879,1e-05,1.77623]
[1777197840519,59.32,77991.88,0.0,-0.9879,1e-05,1.77623]
[1777197840561,59.32,77992.04,0.0,-0.9879,1e-05,1.77679]
[1777197840661,59.32,77992.04,0.0,-0.9879,1e-05,1.77679]
[1777197840769,59.32,77992.04,0.0,-0.9879,1e-05,1.77679]
[1777197846603,59.33,77991.93,0.0,-0.98789,1e-05,1.77737]
[1777197849413,59.33,77991.87,0.0,-0.98789,1e-05,1.77753]
[1777197849518,59.33,77991.87,0.0,-0.98789,1e-05,1.77753]
[1777197849624,59.33,77993.29,0.0,-0.98788,1e-05,1.77938]
[1777197849845,59.33,77993.29,0.0,-0.98788,1e-05,1.77938]
[1777197850019,59.33,77993.29,0.0,-0.98788,1e-05,1.77938]
[1777197857510,59.33,77992.2,0.0,-0.98789,1e-05,1.77816]
[1777197857519,59.33,77992.2,0.0,-0.98789,1e-05,1.77816]
[1777197857649,59.33,77991.9,0.0,-0.98788,1e-05,1.77863]
[1777197857835,59.33,77991.9,0.0,-0.98788,1e-05,1.77863]
[1777197858019,59.33,77991.9,0.0,-0.98788,1e-05,1.77863]
[1777197867752,59.34,77989.76,0.0,-0.9879,1e-05,1.77723]
[1777197873520,59.34,77989.69,0.0,-0.98789,1e-05,1.77738]
[1777197873620,59.35,77990.83,0.0,-0.98789,1e-05,1.77724]
[1777197873778,59.35,77990.83,0.0,-0.98789,1e-05,1.77724]
[1777197874004,59.35,77990.83,0.0,-0.98789,1e-05,1.77724]
[1777197874018,59.35,77990.83,0.0,-0.98789,1e-05,1.77724]
[1777197879835,59.35,77990.72,0.0,-0.98789,1e-05,1.77779]
[1777197883289,59.35,77990.76,0.0,-0.98789,1e-05,1.77806]
[1777197883519,59.35,77990.76,0.0,-0.98789,1e-05,1.77806]
[1777197883637,59.35,77990.76,0.0,-0.98789,1e-05,1.77806]
[1777197883608,59.35,77991.15,0.0,-0.98788,1e-05,1.77876]
[1777197883768,59.35,77991.15,0.0,-0.98788,1e-05,1.77876]
[1777197888900,59.36,77990.85,0.0,-0.98788,1e-05,1.77895]
[1777197894945,59.36,77990.88,0.0,-0.98787,1e-05,1.77965]
[1777197897400,59.36,77990.92,0.0,-0.98787,1e-05,1.7798]
[1777197897518,59.36,77990.92,0.0,-0.98787,1e-05,1.7798]
[1777197897614,59.36,77990.36,0.0,-0.98788,1e-05,1.77934]
[1777197897977,59.36,77990.36,0.0,-0.98788,1e-05,1.77934]
[1777197898021,59.36,77990.36,0.0,-0.98788,1e-05,1.77934]
[1777197901735,59.37,77991.7,0.0,-0.98786,1e-05,1.7813]
[1777197901768,59.37,77991.7,0.0,-0.98786,1e-05,1.7813]
[1777197901886,59.37,77991.7,0.0,-0.98786,1e-05,1.7813]
[1777197902060,59.37,77991.7,0.0,-0.98786,1e-05,1.7813]
[1777197902112,59.37,77991.0,0.0,-0.98787,1e-05,1.78055]
[1777197912066,59.37,77990.84,0.0,-0.98786,1e-05,1.7814]
[1777197917100,59.38,77990.82,0.0,-0.98786,1e-05,1.78189]
[1777197920266,59.38,77990.82,0.0,-0.98786,1e-05,1.78189]
[1777197920519,59.38,77990.82,0.0,-0.98786,1e-05,1.78189]
[1777197920625,59.38,77990.82,0.0,-0.98786,1e-05,1.78189]
[1777197920724,59.38,77990.35,0.0,-0.98786,1e-05,1.78173]
[1777197920774,59.38,77990.35,0.0,-0.98786,1e-05,1.78173]
[1777197929185,59.38,77990.29,0.0,-0.98785,1e-05,1.78247]
[1777197940262,59.39,77990.48,0.0,-0.98785,1e-05,1.78179]
[1777197948986,59.39,77990.48,0.0,-0.98785,1e-05,1.78179]
[1777197949019,59.39,77990.48,0.0,-0.98785,1e-05,1.78179]
[1777197949341,59.39,77990.48,0.0,-0.98785,1e-05,1.78179]
[1777197949518,59.39,77990.48,0.0,-0.98785,1e-05,1.78179]
[1777197949566,59.4,77990.48,0.0,-0.98785,1e-05,1.78268]
[1777197955366,59.4,77990.48,0.0,-0.98784,1e-05,1.78328]
[1777197964657,59.4,77990.48,0.0,-0.98784,1e-05,1.78328]
[1777197964751,59.4,77990.48,0.0,-0.98784,1e-05,1.78328]
[1777197964739,59.41,77990.48,0.0,-0.98783,1e-05,1.78429]
[1777197964852,59.41,77990.48,0.0,-0.98783,1e-05,1.78429]
[1777197968458,59.41,78003.05,0.0,-0.98771,1e-05,1.80001]
[1777197969465,59.41,78006.19,0.0,-0.98768,1e-05,1.80395]
[1777197970050,59.41,78006.19,0.0,-0.98768,1e-05,1.80395]
[1777197970552,59.41,78006.19,0.0,-0.98768,1e-05,1.80395]
[1777197970595,59.41,78006.15,0.0,-0.98768,1e-05,1.80397]
[1777197971561,59.41,78006.15,0.0,-0.98768,1e-05,1.80397]
[1777197971600,59.41,78004.77,0.0,-0.9877,1e-05,1.80234]
[1777197971912,59.41,78004.77,0.0,-0.9877,1e-05,1.80234]
[1777197972486,59.41,78002.53,0.0,-0.98772,1e-05,1.79965]
[1777197980541,59.41,78003.09,0.0,-0.98771,1e-05,1.80093]
[1777197985576,59.42,78002.11,0.0,-0.98771,1e-05,1.80006]
[1777197987035,59.42,78001.69,0.0,-0.98772,1e-05,1.79961]
[1777197987267,59.42,78001.69,0.0,-0.98772,1e-05,1.79961]
[1777197987611,59.42,78001.69,0.0,-0.98772,1e-05,1.79961]
[1777197987769,59.42,78001.69,0.0,-0.98772,1e-05,1.79961]
[1777197987616,59.42,78000.14,0.0,-0.98773,1e-05,1.79777]
[1777197989357,59.42,78000.03,0.0,-0.98773,1e-05,1.79769]
[1777197989519,59.42,78000.03,0.0,-0.98773,1e-05,1.79769]
[1777197989605,59.42,78008.15,0.0,-0.98765,1e-05,1.80775]
[1777197990005,59.42,78008.15,0.0,-0.98765,1e-05,1.80775]
[1777197990019,59.42,78008.15,0.0,-0.98765,1e-05,1.80775]
[1777197990612,59.42,78012.7,0.0,-0.98761,1e-05,1.81344]
[1777197991618,59.42,78012.26,0.0,-0.98763,1e-05,1.81093]
[1777197992086,59.42,78012.26,0.0,-0.98763,1e-05,1.81093]
[1777197992272,59.42,78012.26,0.0,-0.98763,1e-05,1.81093]
[1777197998670,59.42,78012.98,0.0,-0.98762,1e-05,1.8121]
[1777198003705,59.42,78015.29,0.0,-0.98759,1e-05,1.81518]
[1777198005229,59.42,78015.27,0.0,-0.98759,1e-05,1.81519]
[1777198005267,59.42,78015.27,0.0,-0.98759,1e-05,1.81519]
[1777198005719,59.42,78029.23,0.0,-0.98746,1e-05,1.83253]
[1777198006726,59.42,78036.04,0.0,-0.98739,1e-05,1.84107]
[1777198007798,59.42,78036.04,0.0,-0.98739,1e-05,1.84107]
[1777198008021,59.42,78037.35,0.0,-0.98738,1e-05,1.84269]
[1777198013547,59.42,78036.49,0.0,-0.98739,1e-05,1.84154]
[1777198013772,59.42,78036.49,0.0,-0.98739,1e-05,1.84154]
[1777198018810,59.42,78037.45,0.0,-0.98738,1e-05,1.84266]
[1777198019974,59.42,78037.45,0.0,-0.98738,1e-05,1.84266]
[1777198020019,59.42,78037.45,0.0,-0.98738,1e-05,1.84266]
[1777198020824,59.42,78037.11,0.0,-0.98738,1e-05,1.84221]
[1777198022751,59.42,78037.11,0.0,-0.98738,1e-05,1.84221]
[1777198022773,59.42,78037.11,0.0,-0.98738,1e-05,1.84221]
[1777198025092,59.42,78037.48,0.0,-0.98738,1e-05,1.84264]
[1777198025273,59.42,78037.48,0.0,-0.98738,1e-05,1.84264]
[1777198025336,59.42,78035.36,0.0,-0.9874,1e-05,1.83997]
[1777198031303,59.42,78034.01,0.0,-0.98741,1e-05,1.83824]
[1777198031519,59.42,78034.01,0.0,-0.98741,1e-05,1.83824]
[1777198032912,59.42,78031.07,0.0,-0.98744,1e-05,1.83456]
[1777198037947,59.42,78031.11,0.0,-0.98744,1e-05,1.83462]
[1777198042982,59.42,78047.33,0.0,-0.98728,1e-05,1.85497]
[1777198043989,59.42,78051.65,0.0,-0.98724,1e-05,1.86038]
[1777198046428,59.42,78050.82,0.0,-0.98725,1e-05,1.85929]
[1777198046601,59.42,78050.82,0.0,-0.98725,1e-05,1.85929]
[1777198046631,59.42,78051.55,0.0,-0.98724,1e-05,1.86017]
[1777198047236,59.42,78051.55,0.0,-0.98724,1e-05,1.86017]
[1777198047271,59.42,78051.55,0.0,-0.98724,1e-05,1.86017]
[1777198052427,59.42,78050.57,0.0,-0.98727,1e-05,1.85666]
[1777198052518,59.42,78050.57,0.0,-0.98727,1e-05,1.85666]
[1777198052602,59.42,78058.56,0.0,-0.98719,1e-05,1.86671]
[1777198053116,59.42,78061.01,0.0,-0.98717,1e-05,1.86975]
[1777198054787,59.42,78061.01,0.0,-0.98717,1e-05,1.86975]
[1777198054061,59.42,78065.51,0.0,-0.98712,1e-05,1.87539]
[1777198055021,59.42,78065.51,0.0,-0.98712,1e-05,1.87539]
[1777198056668,59.42,78066.29,0.0,-0.98712,1e-05,1.87631]
[1777198056767,59.42,78066.29,0.0,-0.98712,1e-05,1.87631]
[1777198056822,59.42,78063.8,0.0,-0.98714,1e-05,1.87301]
[1777198060059,59.42,78062.67,0.0,-0.98715,1e-05,1.87144]
[1777198060271,59.42,78062.67,0.0,-0.98715,1e-05,1.87144]
[1777198062116,59.41,78064.99,0.0,-0.98713,1e-05,1.87417]
[1777198064018,59.41,78064.98,0.0,-0.98713,1e-05,1.87409]
[1777198064272,59.41,78064.98,0.0,-0.98713,1e-05,1.87409]
[1777198068804,59.41,78064.76,0.0,-0.98714,1e-05,1.87351]
[1777198068838,59.41,78064.75,0.0,-0.98714,1e-05,1.87335]
[1777198069017,59.41,78064.75,0.0,-0.98714,1e-05,1.87335]
[1777198069469,59.41,78064.75,0.0,-0.98714,1e-05,1.87335]
[1777198069518,59.41,78064.75,0.0,-0.98714,1e-05,1.87335]
[1777198069619,59.41,78064.38,0.0,-0.98714,1e-05,1.87288]
[1777198074912,59.41,78064.1,0.0,-0.98715,1e-05,1.87216]
[1777198075207,59.41,78066.03,0.0,-0.98713,1e-05,1.87453]
[1777198078731,59.41,78066.43,0.0,-0.98713,1e-05,1.87489]
[1777198078828,59.41,78066.43,0.0,-0.98713,1e-05,1.87473]
[1777198083264,59.4,78068.65,0.0,-0.98711,1e-05,1.87723]
[1777198084270,59.4,78072.14,0.0,-0.98708,1e-05,1.88159]
[1777198087693,59.4,78072.42,0.0,-0.98707,1e-05,1.88177]
[1777198087794,59.4,78068.41,0.0,-0.98712,1e-05,1.87649]
[1777198088620,59.4,78068.41,0.0,-0.98712,1e-05,1.87649]
[1777198088771,59.4,78068.41,0.0,-0.98712,1e-05,1.87649]
[1777198088803,59.4,78066.34,0.0,-0.98714,1e-05,1.87378]
[1777198092778,59.4,78067.24,0.0,-0.98713,1e-05,1.87476]
[1777198093020,59.4,78067.41,0.0,-0.98713,1e-05,1.87482]
[1777198095348,59.4,78065.12,0.0,-0.98715,1e-05,1.87175]
[1777198096355,59.4,78061.17,0.0,-0.98719,1e-05,1.86666]
[1777198097724,59.4,78061.17,0.0,-0.98719,1e-05,1.86666]
[1777198097770,59.4,78061.17,0.0,-0.98719,1e-05,1.86666]
[1777198097825,59.4,78054.84,0.0,-0.98726,1e-05,1.85854]
[1777198103738,59.4,78055.58,0.0,-0.98725,1e-05,1.85927]
[1777198103771,59.4,78055.58,0.0,-0.98725,1e-05,1.85927]
[1777198103792,59.4,78058.57,0.0,-0.98722,1e-05,1.86298]
[1777198104411,59.39,78060.39,0.0,-0.9872,1e-05,1.86522]
[1777198105417,59.39,78058.32,0.0,-0.98722,1e-05,1.86253]
[1777198111461,59.39,78056.75,0.0,-0.98726,1e-05,1.85811]
[1777198113455,59.39,78056.38,0.0,-0.98726,1e-05,1.85758]
[1777198113520,59.39,78056.38,0.0,-0.98726,1e-05,1.85758]
[1777198119516,59.39,78055.11,0.0,-0.98728,1e-05,1.8556]
[1777198125182,59.39,78054.9,0.0,-0.98728,1e-05,1.85517]
[1777198125269,59.39,78054.9,0.0,-0.98728,1e-05,1.85517]
[1777198130593,59.39,78055.06,0.0,-0.98728,1e-05,1.85493]
[1777198135628,59.38,78055.34,0.0,-0.98728,1e-05,1.85501]
[1777198137463,59.38,78055.68,0.0,-0.98728,1e-05,1.85538]
[1777198137519,59.38,78055.68,0.0,-0.98728,1e-05,1.85538]
[1777198142677,59.38,78055.44,0.0,-0.98728,1e-05,1.85474]
[1777198143862,59.38,78055.44,0.0,-0.98728,1e-05,1.85474]
[1777198144018,59.38,78055.81,0.0,-0.98728,1e-05,1.85509]
[1777198144690,59.38,78059.53,0.0,-0.98724,1e-05,1.85979]
[1777198145698,59.38,78063.22,0.0,-0.98721,1e-05,1.86439]
[1777198146591,59.38,78063.22,0.0,-0.98721,1e-05,1.86439]
[1777198146769,59.38,78063.22,0.0,-0.98721,1e-05,1.86439]
[1777198146820,59.38,78066.29,0.0,-0.98718,1e-05,1.86821]
[1777198152747,59.38,78066.08,0.0,-0.98718,1e-05,1.86751]
[1777198153422,59.38,78066.08,0.0,-0.98718,1e-05,1.86751]
[1777198153519,59.38,78066.08,0.0,-0.98718,1e-05,1.86751]
[1777198158800,59.37,78067.53,0.0,-0.98717,1e-05,1.86897]
[1777198159020,59.37,78068.72,0.0,-0.98716,1e-05,1.87032]
[1777198165838,59.37,78070.13,0.0,-0.98715,1e-05,1.87163]
[1777198170873,59.37,78069.05,0.0,-0.98717,1e-05,1.86977]
[1777198171133,59.37,78069.05,0.0,-0.98717,1e-05,1.86977]
[1777198171269,59.37,78069.05,0.0,-0.98717,1e-05,1.86977]
[1777198175484,59.37,78068.16,0.0,-0.98719,1e-05,1.86629]
[1777198175519,59.37,78068.16,0.0,-0.98719,1e-05,1.86629]
[1777198177922,59.36,78061.53,0.0,-0.98726,1e-05,1.85771]
[1777198178532,59.36,78061.53,0.0,-0.98726,1e-05,1.85771]
[1777198178769,59.36,78061.53,0.0,-0.98726,1e-05,1.85771]
[1777198178929,59.36,78055.77,0.0,-0.98731,1e-05,1.8504]
[1777198183963,59.36,78055.06,0.0,-0.98732,1e-05,1.84932]
[1777198186832,59.36,78056.22,0.0,-0.98731,1e-05,1.8507]
[1777198187024,59.36,78056.61,0.0,-0.98731,1e-05,1.85115]
[1777198189006,59.36,78061.73,0.0,-0.98726,1e-05,1.85756]
[1777198194627,59.36,78060.46,0.0,-0.98727,1e-05,1.85577]
[1777198194768,59.36,78060.46,0.0,-0.98727,1e-05,1.85577]
[1777198194839,59.36,78058.41,0.0,-0.98729,1e-05,1.85309]
[1777198195048,59.36,78055.24,0.0,-0.98733,1e-05,1.84905]
[1777198198773,59.36,78055.05,0.0,-0.98733,1e-05,1.84874]
[1777198203108,59.36,78053.06,0.0,-0.98735,1e-05,1.84605]
[1777198205501,59.36,78052.75,0.0,-0.98735,1e-05,1.84563]
[1777198205517,59.36,78052.75,0.0,-0.98735,1e-05,1.84563]
[1777198211536,59.36,78051.65,0.0,-0.98736,1e-05,1.84409]
[1777198212173,59.36,78053.58,0.0,-0.98735,1e-05,1.84646]
[1777198214186,59.36,78055.71,0.0,-0.98733,1e-05,1.84907]
[1777198219222,59.36,78057.92,0.0,-0.98731,1e-05,1.85165]
[1777198222243,59.35,78059.7,0.0,-0.98729,1e-05,1.85377]
[1777198227277,59.35,78059.61,0.0,-0.98729,1e-05,1.85344]
[1777198228285,59.35,78057.49,0.0,-0.98731,1e-05,1.85072]
[1777198230299,59.35,78055.07,0.0,-0.98734,1e-05,1.8476]
[1777198236341,59.35,78054.33,0.0,-0.98736,1e-05,1.84444]
[1777198241375,59.35,78054.46,0.0,-0.98736,1e-05,1.84445]
[1777198246410,59.35,78053.66,0.0,-0.98737,1e-05,1.8433]
[1777198251446,59.35,78053.73,0.0,-0.98737,1e-05,1.84325]
[1777198258495,59.35,78054.79,0.0,-0.98736,1e-05,1.84438]
[1777198263530,59.35,78056.88,0.0,-0.98734,1e-05,1.84686]
[1777198268769,59.35,78058.55,0.0,-0.98732,1e-05,1.84882]
[1777198269573,59.34,78063.26,0.0,-0.98728,1e-05,1.85467]
[1777198271588,59.34,78065.2,0.0,-0.98726,1e-05,1.85703]
[1777198276623,59.34,78066.59,0.0,-0.98725,1e-05,1.85853]
[1777198281658,59.34,78065.23,0.0,-0.98726,1e-05,1.85656]
[1777198286693,59.34,78065.98,0.0,-0.98726,1e-05,1.85728]
[1777198293742,59.34,78065.67,0.0,-0.98728,1e-05,1.85452]
[1777198298777,59.34,78065.63,0.0,-0.98728,1e-05,1.85427]
[1777198303812,59.34,78065.45,0.0,-0.98728,1e-05,1.85386]
[1777198310861,59.33,78062.1,0.0,-0.98732,1e-05,1.84939]
[1777198316903,59.33,78058.96,0.0,-0.98735,1e-05,1.84528]
[1777198321938,59.33,78060.01,0.0,-0.98734,1e-05,1.84649]
[1777198326973,59.33,78060.15,0.0,-0.98734,1e-05,1.84654]
[1777198335029,59.33,78062.06,0.0,-0.98732,1e-05,1.84873]
[1777198336036,59.33,78064.28,0.0,-0.9873,1e-05,1.8515]
[1777198345100,59.33,78063.89,0.0,-0.98731,1e-05,1.85071]
[1777198350134,59.33,78063.85,0.0,-0.98731,1e-05,1.85046]
[1777198352148,59.33,78061.37,0.0,-0.98735,1e-05,1.84524]
[1777198356175,59.33,78059.53,0.0,-0.98737,1e-05,1.84284]
[1777198361210,59.33,78059.38,0.0,-0.98737,1e-05,1.84256]
[1777198367255,59.32,78059.37,0.0,-0.98737,1e-05,1.84243]
[1777198372290,59.32,78059.36,0.0,-0.98737,1e-05,1.84231]
[1777198380369,59.32,78059.46,0.0,-0.98737,1e-05,1.84227]
[1777198385404,59.32,78059.93,0.0,-0.98737,1e-05,1.84275]
[1777198390438,59.32,78061.39,0.0,-0.98735,1e-05,1.84447]
[1777198396481,59.32,78062.74,0.0,-0.98734,1e-05,1.84601]
[1777198401515,59.32,78063.13,0.0,-0.98734,1e-05,1.84637]
[1777198408565,59.32,78063.15,0.0,-0.98734,1e-05,1.84622]
[1777198413599,59.32,78063.31,0.0,-0.98735,1e-05,1.84424]
[1777198421656,59.32,78063.67,0.0,-0.98735,1e-05,1.84453]
[1777198426691,59.32,78063.84,0.0,-0.98735,1e-05,1.84464]
[1777198431725,59.32,78063.71,0.0,-0.98735,1e-05,1.84438]
[1777198436761,59.31,78063.87,0.0,-0.98735,1e-05,1.84448]
[1777198439783,59.31,78061.56,0.0,-0.98738,1e-05,1.84153]
[1777198446832,59.31,78061.93,0.0,-0.98737,1e-05,1.84189]
[1777198451867,59.31,78061.95,0.0,-0.98737,1e-05,1.84183]
[1777198459923,59.31,78061.71,0.0,-0.98738,1e-05,1.84141]
[1777198464958,59.31,78061.72,0.0,-0.98738,1e-05,1.84135]
[1777198471000,59.31,78061.23,0.0,-0.9874,1e-05,1.8386]
[1777198479056,59.31,78061.24,0.0,-0.9874,1e-05,1.83852]
[1777198485099,59.31,78061.17,0.0,-0.9874,1e-05,1.83837]
[1777198492148,59.31,78061.44,0.0,-0.9874,1e-05,1.83864]
[1777198497183,59.31,78061.43,0.0,-0.9874,1e-05,1.83857]
[1777198502218,59.31,78059.44,0.0,-0.98742,1e-05,1.83602]
[1777198508260,59.31,78061.19,0.0,-0.9874,1e-05,1.83815]
[1777198515309,59.31,78061.92,0.0,-0.98739,1e-05,1.83898]
[1777198520344,59.31,78061.78,0.0,-0.98739,1e-05,1.83875]
[1777198528400,59.31,78061.77,0.0,-0.9874,1e-05,1.83864]
[1777198533435,59.31,78061.75,0.0,-0.98741,1e-05,1.83653]
[1777198535449,59.31,78063.55,0.0,-0.98739,1e-05,1.83876]
[1777198538469,59.31,78065.66,0.0,-0.98737,1e-05,1.84137]
[1777198543505,59.31,78066.12,0.0,-0.98737,1e-05,1.84187]
[1777198548540,59.31,78065.77,0.0,-0.98737,1e-05,1.84136]
[1777198553574,59.31,78065.85,0.0,-0.98737,1e-05,1.8414]
[1777198557603,59.3,78060.98,0.0,-0.98742,1e-05,1.83525]
[1777198562638,59.3,78059.34,0.0,-0.98744,1e-05,1.8332]
[1777198568680,59.3,78059.38,0.0,-0.98744,1e-05,1.83325]
[1777198573715,59.3,78059.67,0.0,-0.98743,1e-05,1.8336]
[1777198578749,59.3,78059.46,0.0,-0.98743,1e-05,1.83333]
[1777198584792,59.3,78059.57,0.0,-0.98743,1e-05,1.83345]
[1777198589827,59.3,78059.45,0.0,-0.98743,1e-05,1.83328]
[1777198597883,59.3,78059.94,0.0,-0.98744,1e-05,1.83183]
[1777198603924,59.3,78059.71,0.0,-0.98745,1e-05,1.83153]
[1777198608960,59.3,78059.76,0.0,-0.98745,1e-05,1.83158]
[1777198613995,59.3,78059.88,0.0,-0.98744,1e-05,1.83172]
[1777198619032,59.3,78059.57,0.0,-0.98745,1e-05,1.83131]
[1777198624067,59.3,78059.92,0.0,-0.98744,1e-05,1.83174]
[1777198633130,59.3,78059.73,0.0,-0.98745,1e-05,1.83148]
[1777198638164,59.3,78061.0,0.0,-0.98743,1e-05,1.83305]
[1777198644207,59.3,78061.42,0.0,-0.98743,1e-05,1.83354]
[1777198649241,59.3,78060.7,0.0,-0.98744,1e-05,1.83262]
[1777198654277,59.3,78060.75,0.0,-0.98745,1e-05,1.83062]
[1777198659311,59.3,78061.27,0.0,-0.98745,1e-05,1.83127]
[1777198665354,59.3,78060.17,0.0,-0.98746,1e-05,1.82989]
[1777198670389,59.3,78059.9,0.0,-0.98746,1e-05,1.82956]
[1777198676431,59.3,78059.85,0.0,-0.98746,1e-05,1.82951]
[1777198681465,59.3,78059.54,0.0,-0.98746,1e-05,1.82913]
[1777198686501,59.3,78057.05,0.0,-0.98749,1e-05,1.82603]
[1777198691537,59.3,78056.26,0.0,-0.98749,1e-05,1.82509]
[1777198696573,59.3,78043.85,0.0,-0.98761,1e-05,1.80974]
[1777198697580,59.3,78041.57,0.0,-0.98763,1e-05,1.80696]
[1777198702616,59.31,78040.9,0.0,-0.98764,1e-05,1.80635]
[1777198710672,59.31,78040.95,0.0,-0.98764,1e-05,1.80675]
[1777198715707,59.31,78041.79,0.0,-0.98764,1e-05,1.80598]
[1777198721749,59.31,78041.7,0.0,-0.98764,1e-05,1.80614]
[1777198726784,59.31,78041.17,0.0,-0.98764,1e-05,1.80571]
[1777198731818,59.31,78044.19,0.0,-0.98761,1e-05,1.80967]
[1777198736853,59.32,78045.09,0.0,-0.9876,1e-05,1.81097]
[1777198741889,59.32,78045.34,0.0,-0.9876,1e-05,1.81146]
[1777198747931,59.32,78045.87,0.0,-0.98759,1e-05,1.81232]
[1777198748938,59.32,78047.87,0.0,-0.98757,1e-05,1.81483]
[1777198749945,59.32,78049.85,0.0,-0.98755,1e-05,1.81731]
[1777198754981,59.32,78049.79,0.0,-0.98755,1e-05,1.81736]
[1777198758002,59.32,78051.65,0.0,-0.98753,1e-05,1.81973]
[1777198763038,59.32,78051.3,0.0,-0.98754,1e-05,1.81938]
[1777198765052,59.32,78053.95,0.0,-0.98751,1e-05,1.8227]
[1777198770087,59.32,78054.06,0.0,-0.98751,1e-05,1.82287]
[1777198775122,59.32,78053.67,0.0,-0.98753,1e-05,1.82039]
[1777198779149,59.32,78051.64,0.0,-0.98754,1e-05,1.8179]
[1777198785192,59.32,78050.84,0.0,-0.98755,1e-05,1.817]
[1777198793875,59.32,78050.8,0.0,-0.98755,1e-05,1.81702]
[1777198799290,59.32,78050.82,0.0,-0.98755,1e-05,1.81722]
[1777198802311,59.32,78046.12,0.0,-0.98759,1e-05,1.81144]
[1777198813390,59.33,78044.69,0.0,-0.98761,1e-05,1.81003]
[1777198819432,59.33,78044.55,0.0,-0.98761,1e-05,1.81008]
[1777198831515,59.33,78044.51,0.0,-0.98762,1e-05,1.80846]
[1777198836551,59.33,78048.54,0.0,-0.98757,1e-05,1.81367]
[1777198841586,59.33,78048.66,0.0,-0.98757,1e-05,1.81399]
[1777198846621,59.33,78047.84,0.0,-0.98758,1e-05,1.81313]
[1777198852665,59.33,78046.41,0.0,-0.98759,1e-05,1.8116]
[1777198856694,59.34,78049.41,0.0,-0.98756,1e-05,1.81545]
[1777198860721,59.34,78051.63,0.0,-0.98754,1e-05,1.81855]
[1777198865757,59.34,78052.19,0.0,-0.98753,1e-05,1.81933]
[1777198868779,59.34,78049.28,0.0,-0.98756,1e-05,1.81577]
[1777198873814,59.34,78047.74,0.0,-0.98757,1e-05,1.81397]
[1777198881870,59.34,78047.55,0.0,-0.98757,1e-05,1.81393]
[1777198886906,59.34,78047.52,0.0,-0.98757,1e-05,1.81402]
[1777198896976,59.34,78047.57,0.0,-0.98758,1e-05,1.81229]
[1777198905032,59.34,78047.5,0.0,-0.98758,1e-05,1.81242]
[1777198910067,59.35,78047.4,0.0,-0.98758,1e-05,1.81243]
[1777198915102,59.35,78046.7,0.0,-0.98759,1e-05,1.8117]
[1777198922151,59.35,78046.77,0.0,-0.98759,1e-05,1.81198]
[1777198930207,59.35,78046.75,0.0,-0.98758,1e-05,1.81217]
[1777198935242,59.35,78046.77,0.0,-0.98758,1e-05,1.81233]
[1777198940277,59.35,78047.04,0.0,-0.98758,1e-05,1.81279]
[1777198941283,59.35,78049.9,0.0,-0.98755,1e-05,1.81637]
[1777198947326,59.35,78051.76,0.0,-0.98753,1e-05,1.81879]
[1777198952361,59.35,78052.27,0.0,-0.98754,1e-05,1.81746]
[1777198961423,59.35,78052.67,0.0,-0.98754,1e-05,1.81808]
[1777198973507,59.35,78051.92,0.0,-0.98754,1e-05,1.81729]
[1777198978544,59.35,78051.24,0.0,-0.98755,1e-05,1.81649]
[1777198985592,59.35,78051.27,0.0,-0.98755,1e-05,1.8166]
[1777198990628,59.35,78051.3,0.0,-0.98755,1e-05,1.81669]
[1777199000698,59.35,78051.3,0.0,-0.98755,1e-05,1.81676]
[1777199008755,59.36,78051.03,0.0,-0.98755,1e-05,1.81647]
[1777199017818,59.36,78050.29,0.0,-0.98757,1e-05,1.81359]
[1777199022853,59.36,78049.22,0.0,-0.98758,1e-05,1.81232]
[1777199028895,59.36,78049.27,0.0,-0.98758,1e-05,1.81247]
[1777199034937,59.36,78048.2,0.0,-0.98759,1e-05,1.81126]
[1777199040979,59.36,78048.03,0.0,-0.98759,1e-05,1.81117]
[1777199041986,59.36,78046.24,0.0,-0.9876,1e-05,1.80897]
[1777199048030,59.36,78046.2,0.0,-0.9876,1e-05,1.80907]
[1777199056323,59.36,78045.01,0.0,-0.98761,1e-05,1.80771]
[1777199062126,59.36,78044.72,0.0,-0.98761,1e-05,1.80762]
[1777199072196,59.36,78044.71,0.0,-0.98763,1e-05,1.80584]
[1777199077232,59.36,78044.29,0.0,-0.98763,1e-05,1.80547]
[1777199083274,59.37,78044.16,0.0,-0.98763,1e-05,1.80549]
[1777199088310,59.37,78044.04,0.0,-0.98763,1e-05,1.80549]
[1777199096364,59.37,78044.04,0.0,-0.98763,1e-05,1.80573]
[1777199102406,59.37,78044.32,0.0,-0.98762,1e-05,1.80624]
[1777199108449,59.37,78044.52,0.0,-0.98762,1e-05,1.80665]
[1777199114490,59.37,78044.9,0.0,-0.98761,1e-05,1.80728]
[1777199119526,59.37,78046.07,0.0,-0.9876,1e-05,1.80885]
[1777199125569,59.37,78046.18,0.0,-0.9876,1e-05,1.80913]
[1777199131611,59.37,78046.16,0.0,-0.98761,1e-05,1.80721]
[1777199138660,59.37,78046.2,0.0,-0.98761,1e-05,1.80744]
[1777199141681,59.37,78048.33,0.0,-0.98759,1e-05,1.81016]
[1777199144703,59.38,78051.02,0.0,-0.98756,1e-05,1.81355]
[1777199149738,59.38,78051.25,0.0,-0.98756,1e-05,1.8139]
[1777199155779,59.38,78050.47,0.0,-0.98757,1e-05,1.81301]
[1777199160814,59.38,78050.31,0.0,-0.98757,1e-05,1.81287]
[1777199165849,59.38,78050.38,0.0,-0.98757,1e-05,1.81301]
[1777199170885,59.38,78049.99,0.0,-0.98757,1e-05,1.81257]
[1777199175920,59.38,78050.45,0.0,-0.98757,1e-05,1.81319]
[1777199185990,59.38,78049.17,0.0,-0.98758,1e-05,1.81172]
[1777199191025,59.38,78049.35,0.0,-0.98759,1e-05,1.80997]
[1777199194045,59.38,78046.89,0.0,-0.98761,1e-05,1.80696]
[1777199198074,59.38,78044.4,0.0,-0.98764,1e-05,1.80397]
[1777199204117,59.38,78042.98,0.0,-0.98765,1e-05,1.80237]
[1777199207138,59.38,78040.87,0.0,-0.98767,1e-05,1.79986]
[1777199212173,59.38,78040.48,0.0,-0.98767,1e-05,1.79954]
[1777199215194,59.38,78037.4,0.0,-0.9877,1e-05,1.79585]
[1777199217208,59.38,78034.94,0.0,-0.98772,1e-05,1.7929]
[1777199222243,59.38,78035.19,0.0,-0.98772,1e-05,1.79342]
[1777199224257,59.39,78032.64,0.0,-0.98774,1e-05,1.79038]
[1777199230299,59.39,78032.11,0.0,-0.98774,1e-05,1.79001]
[1777199235334,59.39,78031.97,0.0,-0.98774,1e-05,1.7901]
[1777199241215,59.39,78032.32,0.0,-0.98774,1e-05,1.79074]
[1777199242769,59.39,78032.07,0.0,-0.98774,1e-05,1.79054]
[1777199242870,59.39,78031.82,0.0,-0.98774,1e-05,1.79029]
[1777199248426,59.39,78032.57,0.0,-0.98773,1e-05,1.79155]
[1777199251447,59.39,78034.22,0.0,-0.98773,1e-05,1.79173]
[1777199256482,59.4,78034.39,0.0,-0.98772,1e-05,1.79222]
[1777199261517,59.4,78034.34,0.0,-0.98772,1e-05,1.79246]
[1777199266552,59.4,78034.35,0.0,-0.98772,1e-05,1.79277]
[1777199271586,59.4,78032.54,0.0,-0.98773,1e-05,1.79084]
[1777199277629,59.4,78032.36,0.0,-0.98773,1e-05,1.79098]
[1777199283671,59.41,78031.95,0.0,-0.98773,1e-05,1.79083]
[1777199288707,59.41,78031.21,0.0,-0.98774,1e-05,1.79021]
[1777199292154,59.41,78030.36,0.0,-0.98775,1e-05,1.78934]
[1777199297770,59.41,78030.21,0.0,-0.98774,1e-05,1.78952]
[1777199304819,59.41,78032.42,0.0,-0.98772,1e-05,1.79266]
[1777199305209,59.41,78032.42,0.0,-0.98772,1e-05,1.79266]
[1777199309345,59.42,78033.64,0.0,-0.98771,1e-05,1.79438]
[1777199309519,59.42,78033.64,0.0,-0.98771,1e-05,1.79438]
[1777199309854,59.42,78033.58,0.0,-0.98771,1e-05,1.79436]
[1777199314889,59.42,78033.47,0.0,-0.98772,1e-05,1.79249]
[1777199319925,59.42,78033.65,0.0,-0.98771,1e-05,1.79299]
[1777199326974,59.42,78033.58,0.0,-0.98771,1e-05,1.79329]
[1777199333015,59.42,78032.83,0.0,-0.98772,1e-05,1.79269]
[1777199338060,59.43,78033.55,0.0,-0.98771,1e-05,1.79385]
[1777199344101,59.43,78032.87,0.0,-0.98771,1e-05,1.79333]
[1777199349136,59.43,78032.84,0.0,-0.98771,1e-05,1.79355]
[1777199358199,59.43,78032.92,0.0,-0.98771,1e-05,1.79415]
[1777199363236,59.43,78033.47,0.0,-0.9877,1e-05,1.79506]
[1777199370285,59.44,78033.59,0.0,-0.98769,1e-05,1.79554]
[1777199375320,59.44,78033.98,0.0,-0.9877,1e-05,1.79424]
[1777199380354,59.44,78033.84,0.0,-0.9877,1e-05,1.79431]
[1777199387404,59.44,78033.84,0.0,-0.9877,1e-05,1.79465]
[1777199392439,59.44,78033.76,0.0,-0.9877,1e-05,1.79479]
[1777199397474,59.45,78033.78,0.0,-0.9877,1e-05,1.79505]
[1777199407544,59.45,78033.43,0.0,-0.9877,1e-05,1.79509]
[1777199412578,59.45,78032.54,0.0,-0.9877,1e-05,1.79423]
[1777199417614,59.45,78031.51,0.0,-0.98771,1e-05,1.79322]
[1777199424696,59.45,78031.44,0.0,-0.98771,1e-05,1.79349]
[1777199429699,59.46,78031.06,0.0,-0.98771,1e-05,1.79329]
[1777199434734,59.46,78030.34,0.0,-0.98773,1e-05,1.79067]
[1777199439769,59.46,78030.46,0.0,-0.98772,1e-05,1.79114]
[1777199443797,59.46,78025.44,0.0,-0.98777,1e-05,1.78526]
[1777199450001,59.46,78024.77,0.0,-0.98777,1e-05,1.78459]
[1777199455882,59.47,78025.78,0.0,-0.98776,1e-05,1.78662]
[1777199460917,59.47,78026.24,0.0,-0.98775,1e-05,1.78756]
[1777199465952,59.47,78026.38,0.0,-0.98775,1e-05,1.78811]
[1777199470988,59.47,78025.15,0.0,-0.98776,1e-05,1.78698]
[1777199482065,59.48,78025.83,0.0,-0.98774,1e-05,1.78864]
[1777199488107,59.48,78025.8,0.0,-0.98774,1e-05,1.78905]
[1777199498176,59.49,78025.7,0.0,-0.98775,1e-05,1.78763]
[1777199503211,59.49,78025.61,0.0,-0.98775,1e-05,1.78789]
[1777199508248,59.49,78026.16,0.0,-0.98774,1e-05,1.78894]
[1777199514290,59.5,78026.11,0.0,-0.98773,1e-05,1.78932]
[1777199524361,59.5,78025.63,0.0,-0.98773,1e-05,1.78954]
[1777199529398,59.5,78025.7,0.0,-0.98773,1e-05,1.78999]
[1777199536447,59.51,78025.71,0.0,-0.98773,1e-05,1.7905]
[1777199546522,59.51,78025.6,0.0,-0.98772,1e-05,1.79108]
[1777199552568,59.51,78026.21,0.0,-0.98773,1e-05,1.79022]
[1777199559617,59.52,78026.37,0.0,-0.98772,1e-05,1.79091]
[1777199568680,59.52,78025.69,0.0,-0.98772,1e-05,1.79071]
[1777199575728,59.52,78025.93,0.0,-0.98772,1e-05,1.79148]
[1777199581229,59.53,78025.88,0.0,-0.98771,1e-05,1.79169]
[1777199586806,59.53,78025.6,0.0,-0.98771,1e-05,1.79182]
[1777199591845,59.53,78025.84,0.0,-0.98771,1e-05,1.79245]
[1777199598893,59.53,78027.44,0.0,-0.98769,1e-05,1.79486]
[1777199603929,59.54,78028.1,0.0,-0.98768,1e-05,1.79598]
[1777199608964,59.54,78028.1,0.0,-0.98768,1e-05,1.79627]
[1777199618027,59.54,78028.01,0.0,-0.98769,1e-05,1.79465]
[1777199626082,59.54,78027.91,0.0,-0.98769,1e-05,1.79499]
[1777199632125,59.55,78027.14,0.0,-0.98769,1e-05,1.79438]
[1777199641188,59.55,78026.82,0.0,-0.98769,1e-05,1.7945]
[1777199646222,59.55,78027.25,0.0,-0.98768,1e-05,1.79531]
[1777199651258,59.55,78026.92,0.0,-0.98768,1e-05,1.79517]
[1777199653272,59.55,78029.82,0.0,-0.98765,1e-05,1.79884]
[1777199658307,59.55,78032.0,0.0,-0.98763,1e-05,1.80174]
[1777199663342,59.56,78032.0,0.0,-0.98763,1e-05,1.80192]
[1777199673412,59.56,78031.8,0.0,-0.98764,1e-05,1.79999]
[1777199683483,59.56,78031.82,0.0,-0.98764,1e-05,1.80035]
[1777199691538,59.56,78031.87,0.0,-0.98764,1e-05,1.80072]
[1777199697582,59.56,78031.32,0.0,-0.98764,1e-05,1.80028]
[1777199702617,59.56,78034.59,0.0,-0.98761,1e-05,1.8045]
[1777199708659,59.57,78034.72,0.0,-0.98761,1e-05,1.80487]
[1777199713693,59.57,78033.01,0.0,-0.98762,1e-05,1.80294]
[1777199719736,59.57,78033.72,0.0,-0.98761,1e-05,1.80406]
[1777199728799,59.57,78033.65,0.0,-0.98761,1e-05,1.80432]
[1777199733835,59.57,78033.83,0.0,-0.98762,1e-05,1.80271]
[1777199738869,59.57,78034.35,0.0,-0.98761,1e-05,1.80356]
[1777199744914,59.58,78034.21,0.0,-0.98761,1e-05,1.80361]
[1777199753978,59.58,78034.2,0.0,-0.98761,1e-05,1.80389]
[1777199759013,59.58,78033.79,0.0,-0.98761,1e-05,1.80353]
[1777199766062,59.58,78033.87,0.0,-0.98761,1e-05,1.80383]
[1777199771097,59.58,78033.87,0.0,-0.98761,1e-05,1.80396]
[1777199777156,59.58,78034.42,0.0,-0.9876,1e-05,1.80479]
[1777199783199,59.58,78034.52,0.0,-0.9876,1e-05,1.80504]
[1777199788234,59.58,78036.37,0.0,-0.98758,1e-05,1.80743]
[1777199791255,59.58,78038.74,0.0,-0.98757,1e-05,1.80836]
[1777199798304,59.58,78038.73,0.0,-0.98757,1e-05,1.80846]
[1777199803338,59.58,78039.37,0.0,-0.98757,1e-05,1.80933]
[1777199811647,59.58,78039.45,0.0,-0.98756,1e-05,1.80949]
[1777199814271,59.59,78039.38,0.0,-0.98756,1e-05,1.8095]
[1777199819451,59.59,78036.05,0.0,-0.9876,1e-05,1.8055]
[1777199820563,59.59,78036.05,0.0,-0.9876,1e-05,1.8055]
[1777199820768,59.59,78036.05,0.0,-0.9876,1e-05,1.80552]
[1777199820909,59.59,78036.05,0.0,-0.9876,1e-05,1.80552]
[1777199821018,59.59,78036.05,0.0,-0.9876,1e-05,1.80552]
[1777199821119,59.59,78036.05,0.0,-0.9876,1e-05,1.80555]
[1777199826499,59.59,78037.13,0.0,-0.98758,1e-05,1.807]
[1777199830008,59.59,78037.31,0.0,-0.98758,1e-05,1.80727]
[1777199830018,59.59,78037.31,0.0,-0.98758,1e-05,1.80727]
[1777199835563,59.59,78037.32,0.0,-0.98758,1e-05,1.80742]
[1777199838539,59.59,78036.79,0.0,-0.98759,1e-05,1.80679]
[1777199838769,59.59,78036.79,0.0,-0.98758,1e-05,1.80683]
[1777199839031,59.59,78036.79,0.0,-0.98758,1e-05,1.80683]
[1777199839269,59.59,78036.79,0.0,-0.98758,1e-05,1.80683]
[1777199839299,59.59,78036.79,0.0,-0.98758,1e-05,1.80685]
[1777199844626,59.59,78036.92,0.0,-0.98758,1e-05,1.80712]
[1777199849663,59.59,78037.0,0.0,-0.98758,1e-05,1.80734]
[1777199854696,59.59,78037.33,0.0,-0.98759,1e-05,1.80582]
[1777199857319,59.59,78037.33,0.0,-0.98759,1e-05,1.80582]
[1777199857523,59.59,78037.33,0.0,-0.98759,1e-05,1.80582]
[1777199864772,59.59,78037.28,0.0,-0.98759,1e-05,1.80598]
[1777199872829,59.59,78037.38,0.0,-0.98759,1e-05,1.80628]
[1777199877863,59.59,78038.1,0.0,-0.98758,1e-05,1.80729]
[1777199883909,59.59,78038.33,0.0,-0.98758,1e-05,1.80771]
[1777199885290,59.59,78038.33,0.0,-0.98758,1e-05,1.80771]
[1777199885518,59.59,78038.33,0.0,-0.98758,1e-05,1.80771]
[1777199885520,59.59,78038.33,0.0,-0.98758,1e-05,1.80771]
[1777199885595,59.6,78038.14,0.0,-0.98758,1e-05,1.80749]
[1777199885769,59.6,78038.14,0.0,-0.98758,1e-05,1.80749]
[1777199890958,59.6,78038.23,0.0,-0.98758,1e-05,1.80774]
[1777199895993,59.6,78037.83,0.0,-0.98758,1e-05,1.80733]
[1777199902035,59.6,78039.06,0.0,-0.98757,1e-05,1.80895]
[1777199903345,59.6,78039.06,0.0,-0.98757,1e-05,1.80895]
[1777199903526,59.6,78039.06,0.0,-0.98757,1e-05,1.80895]
[1777199904049,59.6,78033.87,0.0,-0.98762,1e-05,1.80257]
[1777199907071,59.6,78030.78,0.0,-0.98764,1e-05,1.79884]
[1777199914119,59.6,78030.89,0.0,-0.98766,1e-05,1.79715]
[1777199919154,59.6,78030.76,0.0,-0.98766,1e-05,1.79714]
[1777199924189,59.6,78030.18,0.0,-0.98766,1e-05,1.79659]
[1777199927777,59.6,78030.01,0.0,-0.98766,1e-05,1.79644]
[1777199928019,59.6,78030.02,0.0,-0.98766,1e-05,1.79649]
[1777199928630,59.6,78030.02,0.0,-0.98766,1e-05,1.79649]
[1777199928768,59.6,78030.02,0.0,-0.98766,1e-05,1.79649]
[1777199928731,59.6,78030.05,0.0,-0.98766,1e-05,1.79655]
[1777199934260,59.6,78029.85,0.0,-0.98766,1e-05,1.7965]
[1777199939295,59.6,78029.84,0.0,-0.98766,1e-05,1.79664]
[1777199944330,59.61,78030.57,0.0,-0.98765,1e-05,1.79769]
[1777199949365,59.61,78030.29,0.0,-0.98765,1e-05,1.7975]
[1777199955406,59.61,78030.01,0.0,-0.98765,1e-05,1.79734]
[1777199957472,59.61,78029.51,0.0,-0.98766,1e-05,1.79675]
[1777199957520,59.61,78029.51,0.0,-0.98766,1e-05,1.79675]
[1777199966483,59.61,78029.35,0.0,-0.98766,1e-05,1.79687]
[1777199971519,59.61,78029.4,0.0,-0.98767,1e-05,1.79506]
[1777199979575,59.61,78027.04,0.0,-0.98769,1e-05,1.79243]
[1777199980992,59.61,78027.16,0.0,-0.98769,1e-05,1.79261]
[1777199981017,59.61,78027.16,0.0,-0.98769,1e-05,1.79261]
[1777199981300,59.61,78027.16,0.0,-0.98769,1e-05,1.79261]
[1777199981523,59.61,78027.16,0.0,-0.98769,1e-05,1.79261]
[1777199981589,59.61,78027.13,0.0,-0.98769,1e-05,1.79262]
[1777199986624,59.61,78027.05,0.0,-0.98769,1e-05,1.79271]
[1777199991659,59.62,78026.92,0.0,-0.98769,1e-05,1.79273]
[1777199996694,59.62,78027.41,0.0,-0.98768,1e-05,1.79345]
[1777199999547,59.62,78027.88,0.0,-0.98768,1e-05,1.79402]
[1777199999769,59.62,78027.88,0.0,-0.98768,1e-05,1.79402]
[1777200005758,59.62,78027.77,0.0,-0.98768,1e-05,1.79389]
[1777200010793,59.62,78028.08,0.0,-0.98768,1e-05,1.79427]
[1777200015405,59.62,78028.0,0.0,-0.98768,1e-05,1.79417]
[1777200015520,59.62,78028.0,0.0,-0.98768,1e-05,1.79417]
[1777200015551,59.62,78028.0,0.0,-0.98768,1e-05,1.79417]
[1777200015769,59.62,78028.0,0.0,-0.98768,1e-05,1.79417]
[1777200015870,59.62,78027.85,0.0,-0.98768,1e-05,1.79399]
[1777200021870,59.62,78027.92,0.0,-0.98768,1e-05,1.79407]
[1777200024784,59.62,78028.37,0.0,-0.98767,1e-05,1.79462]
[1777200025019,59.62,78028.34,0.0,-0.98767,1e-05,1.79459]
[1777200031940,59.62,78029.88,0.0,-0.98767,1e-05,1.79445]
[1777200036976,59.62,78030.6,0.0,-0.98766,1e-05,1.79534]
[1777200037021,59.62,78030.6,0.0,-0.98766,1e-05,1.79534]
[1777200037308,59.62,78030.6,0.0,-0.98766,1e-05,1.79534]
[1777200037524,59.62,78030.6,0.0,-0.98766,1e-05,1.79534]
[1777200037626,59.62,78030.6,0.0,-0.98766,1e-05,1.79534]
[1777200043369,59.62,78030.86,0.0,-0.98766,1e-05,1.79565]
[1777200043519,59.62,78030.86,0.0,-0.98766,1e-05,1.79565]
[1777200048040,59.62,78031.76,0.0,-0.98765,1e-05,1.79692]
[1777200048233,59.62,78031.76,0.0,-0.98765,1e-05,1.79692]
[1777200048272,59.62,78031.76,0.0,-0.98765,1e-05,1.79692]
[1777200048374,59.62,78031.77,0.0,-0.98765,1e-05,1.79696]
[1777200054063,59.62,78032.01,0.0,-0.98765,1e-05,1.79741]
[1777200054269,59.62,78032.01,0.0,-0.98765,1e-05,1.79741]
[1777200054654,59.62,78032.01,0.0,-0.98765,1e-05,1.79741]
[1777200054769,59.62,78032.01,0.0,-0.98765,1e-05,1.79741]
[1777200054870,59.62,78032.01,0.0,-0.98765,1e-05,1.79744]
[1777200060139,59.62,78032.0,0.0,-0.98765,1e-05,1.79762]
[1777200065174,59.62,78032.1,0.0,-0.98764,1e-05,1.7979]
[1777200070802,59.62,78032.3,0.0,-0.98764,1e-05,1.79827]
[1777200071018,59.62,78032.38,0.0,-0.98764,1e-05,1.7984]
[1777200076211,59.62,78035.36,0.0,-0.98761,1e-05,1.80217]
[1777200076269,59.62,78035.36,0.0,-0.98761,1e-05,1.80217]
[1777200077026,59.62,78036.19,0.0,-0.9876,1e-05,1.80324]
[1777200077268,59.62,78036.19,0.0,-0.9876,1e-05,1.80324]
[1777200077370,59.62,78035.76,0.0,-0.98761,1e-05,1.80274]
[1777200083300,59.62,78035.63,0.0,-0.98761,1e-05,1.80272]
[1777200089342,59.62,78035.53,0.0,-0.98761,1e-05,1.80275]
[1777200096397,59.63,78025.1,0.0,-0.98772,1e-05,1.78809]
[1777200097399,59.63,78010.56,0.0,-0.98786,1e-05,1.7704]
[1777200098406,59.63,78006.75,0.0,-0.98789,1e-05,1.76586]
[1777200100627,59.63,78009.04,0.0,-0.98787,1e-05,1.76873]
[1777200100856,59.63,78009.04,0.0,-0.98787,1e-05,1.76873]
[1777200107469,59.63,78007.84,0.0,-0.98787,1e-05,1.76794]
[1777200110070,59.63,78008.07,0.0,-0.98787,1e-05,1.76838]
[1777200110269,59.63,78008.07,0.0,-0.98787,1e-05,1.76838]
[1777200110560,59.63,78008.07,0.0,-0.98787,1e-05,1.76838]
[1777200110769,59.63,78008.07,0.0,-0.98787,1e-05,1.76838]
[1777200110870,59.63,78008.43,0.0,-0.98787,1e-05,1.7689]
[1777200116532,59.64,78010.56,0.0,-0.98784,1e-05,1.77196]
[1777200117592,59.64,78010.56,0.0,-0.98784,1e-05,1.77196]
[1777200117768,59.64,78010.56,0.0,-0.98784,1e-05,1.77196]
[1777200124588,59.64,78010.3,0.0,-0.98784,1e-05,1.77224]
[1777200129622,59.64,78010.35,0.0,-0.98784,1e-05,1.77266]
[1777200132644,59.64,78015.27,0.0,-0.98779,1e-05,1.77888]
[1777200133444,59.64,78015.27,0.0,-0.98779,1e-05,1.77888]
[1777200133519,59.64,78015.27,0.0,-0.98779,1e-05,1.77888]
[1777200134695,59.64,78017.21,0.0,-0.98777,1e-05,1.78131]
[1777200134803,59.64,78017.21,0.0,-0.98777,1e-05,1.78131]
[1777200134893,59.64,78022.03,0.0,-0.98772,1e-05,1.78726]
[1777200135713,59.64,78022.03,0.0,-0.98772,1e-05,1.78726]
[1777200135770,59.64,78022.03,0.0,-0.98772,1e-05,1.78726]
[1777200141707,59.65,78025.46,0.0,-0.98769,1e-05,1.7918]
[1777200147749,59.65,78024.89,0.0,-0.98769,1e-05,1.79136]
[1777200150824,59.65,78024.93,0.0,-0.98769,1e-05,1.7915]
[1777200151019,59.65,78024.93,0.0,-0.98769,1e-05,1.7915]
[1777200151508,59.65,78024.8,0.0,-0.98769,1e-05,1.79138]
[1777200151519,59.65,78024.8,0.0,-0.98769,1e-05,1.79138]
[1777200151777,59.65,78024.7,0.0,-0.98771,1e-05,1.78927]
[1777200156812,59.65,78027.99,0.0,-0.98767,1e-05,1.79352]
[1777200157880,59.65,78027.99,0.0,-0.98767,1e-05,1.79352]
[1777200158020,59.65,78027.99,0.0,-0.98767,1e-05,1.79352]
[1777200158826,59.65,78032.17,0.0,-0.98763,1e-05,1.79873]
[1777200163861,59.65,78032.41,0.0,-0.98763,1e-05,1.79915]
[1777200168895,59.65,78032.27,0.0,-0.98763,1e-05,1.79909]
[1777200173198,59.65,78033.79,0.0,-0.98761,1e-05,1.80104]
[1777200173269,59.65,78033.79,0.0,-0.98761,1e-05,1.80104]
[1777200174009,59.65,78033.79,0.0,-0.98761,1e-05,1.80104]
[1777200174021,59.65,78033.79,0.0,-0.98761,1e-05,1.80104]
[1777200174938,59.65,78033.67,0.0,-0.98762,1e-05,1.80093]
[1777200179973,59.65,78034.85,0.0,-0.9876,1e-05,1.80247]
[1777200185009,59.65,78034.64,0.0,-0.9876,1e-05,1.8023]
[1777200189676,59.66,78034.77,0.0,-0.9876,1e-05,1.8025]
[1777200189770,59.66,78034.77,0.0,-0.9876,1e-05,1.8025]
[1777200195079,59.66,78034.84,0.0,-0.9876,1e-05,1.8027]
[1777200200114,59.66,78034.69,0.0,-0.9876,1e-05,1.80259]
[1777200207163,59.66,78034.33,0.0,-0.9876,1e-05,1.80226]
[1777200213205,59.66,78035.48,0.0,-0.98761,1e-05,1.80174]
[1777200215353,59.66,78035.48,0.0,-0.98761,1e-05,1.80174]
[1777200215522,59.66,78035.48,0.0,-0.98761,1e-05,1.80174]
[1777200215979,59.66,78035.48,0.0,-0.98761,1e-05,1.80174]
[1777200216018,59.66,78035.48,0.0,-0.98761,1e-05,1.80174]
[1777200216031,59.66,78031.66,0.0,-0.98764,1e-05,1.79708]
[1777200221261,59.66,78029.12,0.0,-0.98767,1e-05,1.79412]
[1777200226362,59.66,78029.12,0.0,-0.98767,1e-05,1.79412]
[1777200226520,59.66,78029.12,0.0,-0.98767,1e-05,1.79412]
[1777200232338,59.66,78029.04,0.0,-0.98766,1e-05,1.7943]
[1777200237374,59.66,78029.48,0.0,-0.98766,1e-05,1.79496]
[1777200239641,59.66,78029.57,0.0,-0.98766,1e-05,1.79509]
[1777200239769,59.66,78029.57,0.0,-0.98766,1e-05,1.79509]
[1777200240258,59.66,78030.12,0.0,-0.98765,1e-05,1.79579]
[1777200240269,59.66,78030.12,0.0,-0.98765,1e-05,1.79579]
[1777200240395,59.66,78029.81,0.0,-0.98766,1e-05,1.79543]
[1777200245366,59.66,78028.89,0.0,-0.98766,1e-05,1.79439]
[1777200245519,59.66,78028.89,0.0,-0.98766,1e-05,1.79439]
[1777200252478,59.66,78029.63,0.0,-0.98766,1e-05,1.79549]
[1777200257513,59.66,78029.61,0.0,-0.98765,1e-05,1.79558]
[1777200262548,59.67,78029.62,0.0,-0.98765,1e-05,1.79571]
[1777200264063,59.67,78029.62,0.0,-0.98765,1e-05,1.79571]
[1777200264270,59.67,78029.2,0.0,-0.98766,1e-05,1.79522]
[1777200264544,59.67,78029.2,0.0,-0.98766,1e-05,1.79522]
[1777200264776,59.67,78029.2,0.0,-0.98766,1e-05,1.79522]
[1777200264821,59.67,78027.82,0.0,-0.98767,1e-05,1.79355]
[1777200270605,59.67,78028.49,0.0,-0.98766,1e-05,1.79452]
[1777200275640,59.67,78028.48,0.0,-0.98768,1e-05,1.79261]
[1777200280675,59.67,78028.52,0.0,-0.98767,1e-05,1.7928]
[1777200286717,59.67,78028.28,0.0,-0.98767,1e-05,1.79267]
[1777200290737,59.67,78028.52,0.0,-0.98767,1e-05,1.79299]
[1777200290773,59.67,78028.52,0.0,-0.98767,1e-05,1.79299]
[1777200297794,59.67,78013.45,0.0,-0.98781,1e-05,1.77484]
[1777200298801,59.67,78010.31,0.0,-0.98784,1e-05,1.77108]
[1777200299363,59.67,78010.31,0.0,-0.98784,1e-05,1.77108]
[1777200300654,59.67,78012.44,0.0,-0.98782,1e-05,1.77374]
[1777200301081,59.67,78012.44,0.0,-0.98782,1e-05,1.77374]
[1777200300815,59.67,78012.52,0.0,-0.98782,1e-05,1.7739]
[1777200301448,59.67,78012.52,0.0,-0.98782,1e-05,1.7739]
[1777200306229,59.67,78014.91,0.0,-0.9878,1e-05,1.77711]
[1777200306273,59.67,78014.91,0.0,-0.9878,1e-05,1.77711]
[1777200312899,59.68,78015.87,0.0,-0.98778,1e-05,1.7787]
[1777200323976,59.68,78015.75,0.0,-0.98778,1e-05,1.77926]
[1777200329011,59.68,78017.0,0.0,-0.98776,1e-05,1.78112]
[1777200329847,59.68,78017.0,0.0,-0.98776,1e-05,1.78112]
[1777200330023,59.68,78017.0,0.0,-0.98776,1e-05,1.78112]
[1777200331018,59.68,78016.73,0.0,-0.98777,1e-05,1.78086]
[1777200331025,59.68,78018.83,0.0,-0.98776,1e-05,1.78146]
[1777200331269,59.68,78018.83,0.0,-0.98776,1e-05,1.78146]
[1777200335583,59.69,78021.52,0.0,-0.98773,1e-05,1.78501]
[1777200335770,59.69,78021.52,0.0,-0.98773,1e-05,1.78501]
[1777200340255,59.69,78024.59,0.0,-0.9877,1e-05,1.78906]
[1777200340269,59.69,78024.59,0.0,-0.9877,1e-05,1.78906]
[1777200340308,59.69,78024.59,0.0,-0.9877,1e-05,1.78911]
[1777200341270,59.69,78024.59,0.0,-0.9877,1e-05,1.78911]
[1777200347136,59.69,78025.41,0.0,-0.98769,1e-05,1.79045]
[1777200352172,59.69,78025.07,0.0,-0.98769,1e-05,1.7903]
[1777200352486,59.69,78025.07,0.0,-0.98769,1e-05,1.7903]
[1777200352523,59.69,78025.07,0.0,-0.98769,1e-05,1.7903]
[1777200353525,59.69,78023.29,0.0,-0.98771,1e-05,1.78823]
[1777200353771,59.69,78023.29,0.0,-0.98771,1e-05,1.78823]
[1777200354186,59.69,78022.65,0.0,-0.98771,1e-05,1.78751]
[1777200359221,59.7,78023.05,0.0,-0.98771,1e-05,1.78829]
[1777200364535,59.7,78023.24,0.0,-0.9877,1e-05,1.78874]
[1777200364770,59.7,78023.24,0.0,-0.9877,1e-05,1.78874]
[1777200368658,59.7,78022.44,0.0,-0.98771,1e-05,1.78797]
[1777200368768,59.7,78022.44,0.0,-0.98771,1e-05,1.78797]
[1777200368870,59.7,78022.69,0.0,-0.98771,1e-05,1.78832]
[1777200371183,59.7,78023.13,0.0,-0.9877,1e-05,1.78891]
[1777200371271,59.7,78022.89,0.0,-0.9877,1e-05,1.78867]
[1777200371305,59.7,78016.94,0.0,-0.98776,1e-05,1.78144]
[1777200373318,59.7,78014.59,0.0,-0.98778,1e-05,1.7787]
[1777200375438,59.7,78014.37,0.0,-0.98778,1e-05,1.7785]
[1777200375518,59.7,78014.37,0.0,-0.98778,1e-05,1.7785]
[1777200381374,59.7,78014.51,0.0,-0.98778,1e-05,1.77912]
[1777200386734,59.71,78016.84,0.0,-0.98775,1e-05,1.7822]
[1777200386769,59.71,78016.84,0.0,-0.98775,1e-05,1.7822]
[1777200387705,59.71,78017.86,0.0,-0.98774,1e-05,1.7835]
[1777200387770,59.71,78017.86,0.0,-0.98774,1e-05,1.7835]
[1777200387858,59.71,78017.88,0.0,-0.98774,1e-05,1.78358]
[1777200394467,59.71,78018.3,0.0,-0.98775,1e-05,1.78243]
[1777200396209,59.71,78018.3,0.0,-0.98775,1e-05,1.78243]
[1777200396274,59.71,78018.3,0.0,-0.98775,1e-05,1.78243]
[1777200401516,59.71,78018.35,0.0,-0.98775,1e-05,1.78284]
[1777200408792,59.71,78018.34,0.0,-0.98774,1e-05,1.78302]
[1777200412115,59.71,78017.35,0.0,-0.98775,1e-05,1.78204]
[1777200412272,59.71,78017.35,0.0,-0.98775,1e-05,1.78204]
[1777200413234,59.71,78017.04,0.0,-0.98775,1e-05,1.78176]
[1777200413276,59.71,78017.04,0.0,-0.98775,1e-05,1.78176]
[1777200413289,59.71,78016.12,0.0,-0.98776,1e-05,1.78069]
[1777200419642,59.72,78015.46,0.0,-0.98777,1e-05,1.78019]
[1777200424957,59.72,78015.73,0.0,-0.98776,1e-05,1.78072]
[1777200425020,59.72,78015.73,0.0,-0.98776,1e-05,1.78072]
[1777200431726,59.72,78014.67,0.0,-0.98777,1e-05,1.77983]
[1777200437950,59.72,78014.65,0.0,-0.98777,1e-05,1.7799]
[1777200438019,59.72,78014.65,0.0,-0.98777,1e-05,1.7799]
[1777200439189,59.72,78014.65,0.0,-0.98777,1e-05,1.7801]
[1777200439270,59.72,78014.65,0.0,-0.98777,1e-05,1.7801]
[1777200439216,59.72,78014.4,0.0,-0.98777,1e-05,1.77985]
[1777200444818,59.72,78014.98,0.0,-0.98776,1e-05,1.78085]
[1777200449853,59.73,78014.84,0.0,-0.98776,1e-05,1.78092]
[1777200453642,59.73,78014.31,0.0,-0.98778,1e-05,1.7784]
[1777200453770,59.73,78014.31,0.0,-0.98778,1e-05,1.7784]
[1777200453881,59.73,78011.4,0.0,-0.9878,1e-05,1.77491]
[1777200458731,59.73,78012.26,0.0,-0.98779,1e-05,1.77619]
[1777200458770,59.73,78012.26,0.0,-0.98779,1e-05,1.77619]
[1777200459678,59.73,78011.68,0.0,-0.9878,1e-05,1.77554]
[1777200459772,59.73,78011.68,0.0,-0.9878,1e-05,1.77554]
[1777200459779,59.73,78011.68,0.0,-0.9878,1e-05,1.7756]
[1777200461315,59.73,78011.68,0.0,-0.9878,1e-05,1.7756]
[1777200461519,59.73,78011.76,0.0,-0.9878,1e-05,1.77581]
[1777200467053,59.73,78009.03,0.0,-0.98782,1e-05,1.77273]
[1777200467273,59.73,78009.03,0.0,-0.98782,1e-05,1.77273]
[1777200467124,59.73,78008.55,0.0,-0.98783,1e-05,1.77221]
[1777200472440,59.73,78008.76,0.0,-0.98782,1e-05,1.77277]
[1777200472523,59.73,78008.76,0.0,-0.98782,1e-05,1.77277]
[1777200478048,59.74,78008.71,0.0,-0.98782,1e-05,1.77306]
[1777200483084,59.74,78007.97,0.0,-0.98782,1e-05,1.77245]
[1777200488118,59.74,78007.88,0.0,-0.98782,1e-05,1.77264]
[1777200493154,59.74,78007.85,0.0,-0.98782,1e-05,1.77289]
[1777200494943,59.74,78007.89,0.0,-0.98782,1e-05,1.773]
[1777200495018,59.74,78007.89,0.0,-0.98782,1e-05,1.773]
[1777200496310,59.74,78008.28,0.0,-0.98782,1e-05,1.77353]
[1777200496349,59.74,78007.69,0.0,-0.98782,1e-05,1.77292]
[1777200496520,59.74,78007.69,0.0,-0.98782,1e-05,1.77292]
[1777200502218,59.75,78007.36,0.0,-0.98782,1e-05,1.77281]
[1777200504544,59.75,78007.33,0.0,-0.98782,1e-05,1.77283]
[1777200508133,59.75,78006.66,0.0,-0.98783,1e-05,1.77224]
[1777200508268,59.75,78006.66,0.0,-0.98783,1e-05,1.77224]
[1777200508372,59.75,78003.33,0.0,-0.98786,1e-05,1.76832]
[1777200514305,59.75,78002.0,0.0,-0.98788,1e-05,1.76505]
[1777200519340,59.75,78001.63,0.0,-0.98788,1e-05,1.76498]
[1777200523368,59.76,78004.91,0.0,-0.98784,1e-05,1.76936]
[1777200528402,59.76,78007.22,0.0,-0.98782,1e-05,1.77252]
[1777200533438,59.76,78007.05,0.0,-0.98782,1e-05,1.77265]
[1777200538472,59.76,78007.04,0.0,-0.98782,1e-05,1.77295]
[1777200543509,59.76,78007.04,0.0,-0.98781,1e-05,1.77327]
[1777200548543,59.77,78006.76,0.0,-0.98781,1e-05,1.77324]
[1777200553579,59.77,78004.92,0.0,-0.98783,1e-05,1.77131]
[1777200558614,59.77,78003.74,0.0,-0.98784,1e-05,1.77021]
[1777200563649,59.77,78003.61,0.0,-0.98784,1e-05,1.77037]
[1777200568684,59.77,78002.12,0.0,-0.98785,1e-05,1.76889]
[1777200573719,59.78,78002.73,0.0,-0.98785,1e-05,1.76795]
[1777200578754,59.78,78002.3,0.0,-0.98785,1e-05,1.76778]
[1777200583788,59.78,78001.69,0.0,-0.98786,1e-05,1.76738]
[1777200590837,59.78,78001.66,0.0,-0.98785,1e-05,1.76784]
[1777200596880,59.79,78000.99,0.0,-0.98786,1e-05,1.76746]
[1777200601914,59.79,78001.81,0.0,-0.98785,1e-05,1.7688]
[1777200606950,59.79,78001.42,0.0,-0.98785,1e-05,1.76868]
[1777200611986,59.79,78001.45,0.0,-0.98784,1e-05,1.76905]
[1777200617023,59.8,78000.1,0.0,-0.98785,1e-05,1.76776]
[1777200622058,59.8,78000.66,0.0,-0.98785,1e-05,1.76878]
[1777200627093,59.8,78001.13,0.0,-0.98784,1e-05,1.76971]
[1777200632127,59.8,78001.11,0.0,-0.98785,1e-05,1.76806]
[1777200638170,59.81,78000.87,0.0,-0.98785,1e-05,1.76828]
[1777200643204,59.81,78001.92,0.0,-0.98783,1e-05,1.76999]
[1777200649247,59.81,78002.66,0.0,-0.98782,1e-05,1.77139]
[1777200657303,59.82,78002.6,0.0,-0.98782,1e-05,1.77199]
[1777200663345,59.82,78003.27,0.0,-0.98781,1e-05,1.77328]
[1777200669387,59.82,78003.26,0.0,-0.98781,1e-05,1.7737]
[1777200672408,59.82,78005.88,0.0,-0.98778,1e-05,1.7771]
[1777200679456,59.83,78006.75,0.0,-0.98777,1e-05,1.77862]
[1777200684491,59.83,78007.17,0.0,-0.98776,1e-05,1.77946]
[1777200689526,59.83,78006.79,0.0,-0.98776,1e-05,1.7794]
[1777200694562,59.83,78006.82,0.0,-0.98777,1e-05,1.77775]
[1777200701861,59.84,78006.96,0.0,-0.98777,1e-05,1.77806]
[1777200702020,59.84,78006.96,0.0,-0.98777,1e-05,1.77806]
[1777200702121,59.84,78006.96,0.0,-0.98777,1e-05,1.7784]
[1777200705639,59.84,78009.76,0.0,-0.98774,1e-05,1.78209]
[1777200710673,59.84,78010.48,0.0,-0.98773,1e-05,1.78327]
[1777200712688,59.84,78006.25,0.0,-0.98777,1e-05,1.77823]
[1777200717724,59.84,78005.45,0.0,-0.98777,1e-05,1.77761]
[1777200722759,59.85,78005.94,0.0,-0.98776,1e-05,1.77854]
[1777200727794,59.85,78005.88,0.0,-0.98776,1e-05,1.77878]
[1777200736857,59.85,78005.19,0.0,-0.98776,1e-05,1.77849]
[1777200741892,59.85,78005.6,0.0,-0.98776,1e-05,1.77928]
[1777200746927,59.86,78005.75,0.0,-0.98776,1e-05,1.77974]
[1777200756997,59.86,78005.75,0.0,-0.98776,1e-05,1.77825]
[1777200762033,59.86,78005.98,0.0,-0.98776,1e-05,1.77879]
[1777200768075,59.86,78005.93,0.0,-0.98776,1e-05,1.77901]
[1777200774117,59.87,78005.84,0.0,-0.98776,1e-05,1.77917]
[1777200782175,59.87,78005.95,0.0,-0.98775,1e-05,1.77964]
[1777200783182,59.87,77999.86,0.0,-0.98781,1e-05,1.77228]
[1777200784189,59.87,77997.09,0.0,-0.98784,1e-05,1.76898]
[1777200786477,59.87,77997.09,0.0,-0.98784,1e-05,1.76898]
[1777200786519,59.87,77997.09,0.0,-0.98784,1e-05,1.76898]
[1777200790728,59.87,77996.0,0.0,-0.98784,1e-05,1.76805]
[1777200790777,59.87,77996.0,0.0,-0.98784,1e-05,1.76805]
[1777200791238,59.87,77996.19,0.0,-0.98784,1e-05,1.76835]
[1777200798287,59.87,77996.03,0.0,-0.98784,1e-05,1.76868]
[1777200801269,59.87,77996.03,0.0,-0.98784,1e-05,1.76876]
[1777200806355,59.88,77996.24,0.0,-0.98783,1e-05,1.76957]
[1777200808583,59.88,77996.24,0.0,-0.98783,1e-05,1.76957]
[1777200808590,59.88,77995.86,0.0,-0.98783,1e-05,1.76928]
[1777200808769,59.88,77995.86,0.0,-0.98783,1e-05,1.76928]
[1777200809309,59.88,77995.86,0.0,-0.98783,1e-05,1.76928]
[1777200809518,59.88,77995.86,0.0,-0.98783,1e-05,1.76928]
[1777200814539,59.88,77997.1,0.0,-0.98783,1e-05,1.76921]
[1777200814579,59.88,77997.73,0.0,-0.98783,1e-05,1.77006]
[1777200814769,59.88,77997.73,0.0,-0.98783,1e-05,1.77006]
[1777200815008,59.88,77997.73,0.0,-0.98783,1e-05,1.77006]
[1777200815022,59.88,77997.73,0.0,-0.98783,1e-05,1.77006]
[1777200818142,59.88,77999.97,0.0,-0.9878,1e-05,1.77305]
[1777200818269,59.88,77999.97,0.0,-0.9878,1e-05,1.77305]
[1777200818440,59.89,78003.78,0.0,-0.98777,1e-05,1.77776]
[1777200818883,59.89,78003.78,0.0,-0.98777,1e-05,1.77776]
[1777200819021,59.89,78003.78,0.0,-0.98777,1e-05,1.77776]
[1777200821461,59.89,78006.54,0.0,-0.98774,1e-05,1.78135]
[1777200827503,59.89,78006.81,0.0,-0.98773,1e-05,1.78208]
[1777200830744,59.89,78006.34,0.0,-0.98773,1e-05,1.78171]
[1777200830769,59.89,78006.34,0.0,-0.98773,1e-05,1.78171]
[1777200831248,59.89,78006.34,0.0,-0.98773,1e-05,1.78171]
[1777200831276,59.89,78006.34,0.0,-0.98773,1e-05,1.78171]
[1777200831377,59.89,78006.34,0.0,-0.98773,1e-05,1.78178]
[1777200839587,59.89,78006.53,0.0,-0.98773,1e-05,1.78254]
[1777200844622,59.9,78006.85,0.0,-0.98772,1e-05,1.78324]
[1777200854692,59.9,78006.9,0.0,-0.98772,1e-05,1.78392]
[1777200854936,59.9,78006.9,0.0,-0.98772,1e-05,1.78392]
[1777200855019,59.9,78006.9,0.0,-0.98772,1e-05,1.78392]
[1777200855430,59.9,78006.9,0.0,-0.98772,1e-05,1.78392]
[1777200855519,59.9,78006.9,0.0,-0.98772,1e-05,1.78392]
[1777200856706,59.9,78007.06,0.0,-0.98771,1e-05,1.78422]
[1777200865769,59.9,78007.09,0.0,-0.98771,1e-05,1.7847]
[1777200873825,59.91,78007.13,0.0,-0.98772,1e-05,1.78309]
[1777200879167,59.91,78007.07,0.0,-0.98772,1e-05,1.78306]
[1777200879269,59.91,78007.07,0.0,-0.98772,1e-05,1.78306]
[1777200879622,59.91,78007.07,0.0,-0.98772,1e-05,1.78306]
[1777200879770,59.91,78007.07,0.0,-0.98772,1e-05,1.78306]
[1777200879716,59.91,78007.69,0.0,-0.98771,1e-05,1.78406]
[1777200889937,59.91,78007.07,0.0,-0.98772,1e-05,1.78376]
[1777200892215,59.91,78007.07,0.0,-0.98772,1e-05,1.78381]
[1777200892269,59.91,78007.07,0.0,-0.98772,1e-05,1.78381]
[1777200892623,59.91,78007.07,0.0,-0.98772,1e-05,1.78381]
[1777200892769,59.91,78007.07,0.0,-0.98772,1e-05,1.78381]
[1777200892720,59.91,78007.07,0.0,-0.98771,1e-05,1.78385]
[1777200901015,59.91,78006.64,0.0,-0.98772,1e-05,1.78372]
[1777200902293,59.91,78006.64,0.0,-0.98772,1e-05,1.78372]
[1777200902555,59.91,78006.64,0.0,-0.98772,1e-05,1.78372]
[1777200902815,59.92,78005.78,0.0,-0.98772,1e-05,1.78272]
[1777200903019,59.92,78005.78,0.0,-0.98772,1e-05,1.78272]
[1777200907700,59.92,78006.05,0.0,-0.98772,1e-05,1.78314]
[1777200907770,59.92,78006.05,0.0,-0.98772,1e-05,1.78314]
[1777200907802,59.92,78006.41,0.0,-0.98772,1e-05,1.78375]
[1777200908223,59.92,78006.41,0.0,-0.98772,1e-05,1.78375]
[1777200908269,59.92,78006.41,0.0,-0.98772,1e-05,1.78375]
[1777200921157,59.92,78006.83,0.0,-0.98771,1e-05,1.78479]
[1777200926519,59.92,78006.93,0.0,-0.9877,1e-05,1.78508]
[1777200926771,59.92,78006.93,0.0,-0.9877,1e-05,1.78508]
[1777200926803,59.92,78006.93,0.0,-0.9877,1e-05,1.78508]
[1777200926620,59.92,78006.93,0.0,-0.9877,1e-05,1.78511]
[1777200927019,59.92,78006.93,0.0,-0.9877,1e-05,1.78511]
[1777200932235,59.92,78007.9,0.0,-0.98771,1e-05,1.7845]
[1777200937270,59.92,78008.63,0.0,-0.9877,1e-05,1.78558]
[1777200939443,59.92,78008.67,0.0,-0.9877,1e-05,1.78566]
[1777200939518,59.92,78008.67,0.0,-0.9877,1e-05,1.78566]
[1777200939545,59.92,78009.5,0.0,-0.98769,1e-05,1.78672]
[1777200939897,59.92,78009.5,0.0,-0.98769,1e-05,1.78672]
[1777200940021,59.92,78009.5,0.0,-0.98769,1e-05,1.78672]
[1777200945017,59.93,78011.66,0.0,-0.98767,1e-05,1.78953]
[1777200945269,59.93,78011.66,0.0,-0.98767,1e-05,1.78953]
[1777200945697,59.93,78011.66,0.0,-0.98767,1e-05,1.78953]
[1777200945771,59.93,78011.66,0.0,-0.98767,1e-05,1.78953]
[1777200945852,59.93,78013.99,0.0,-0.98765,1e-05,1.79244]
[1777200952174,59.93,78012.8,0.0,-0.98766,1e-05,1.79109]
[1777200952269,59.93,78012.8,0.0,-0.98766,1e-05,1.79109]
[1777200952677,59.93,78012.8,0.0,-0.98766,1e-05,1.79109]
[1777200952770,59.93,78012.8,0.0,-0.98766,1e-05,1.79109]
[1777200952733,59.93,78013.58,0.0,-0.98765,1e-05,1.7921]
[1777200958417,59.93,78013.18,0.0,-0.98765,1e-05,1.79181]
[1777200961187,59.93,78013.11,0.0,-0.98765,1e-05,1.79179]
[1777200961271,59.93,78013.11,0.0,-0.98765,1e-05,1.79179]
[1777200961438,59.93,78012.57,0.0,-0.98765,1e-05,1.79116]
[1777200961910,59.93,78012.57,0.0,-0.98765,1e-05,1.79116]
[1777200962020,59.93,78012.57,0.0,-0.98765,1e-05,1.79116]
[1777200967480,59.93,78013.14,0.0,-0.98765,1e-05,1.79208]
[1777200975535,59.93,78010.98,0.0,-0.98767,1e-05,1.78974]
[1777200976214,59.93,78010.98,0.0,-0.98767,1e-05,1.78974]
[1777200976270,59.93,78010.98,0.0,-0.98767,1e-05,1.78974]
[1777200976543,59.93,78010.77,0.0,-0.98767,1e-05,1.78953]
[1777200976999,59.93,78010.77,0.0,-0.98767,1e-05,1.78953]
[1777200977019,59.93,78010.77,0.0,-0.98767,1e-05,1.78953]
[1777200986614,59.94,78013.22,0.0,-0.98764,1e-05,1.79297]
[1777200987362,59.94,78013.22,0.0,-0.98764,1e-05,1.79297]
[1777200987519,59.94,78013.22,0.0,-0.98764,1e-05,1.79297]
[1777200987621,59.94,78010.87,0.0,-0.98766,1e-05,1.79013]
[1777200988247,59.94,78010.87,0.0,-0.98766,1e-05,1.79013]
[1777200988273,59.94,78010.87,0.0,-0.98766,1e-05,1.79013]
[1777200995677,59.94,78011.07,0.0,-0.98767,1e-05,1.7887]
[1777200996407,59.94,78011.07,0.0,-0.98767,1e-05,1.7887]
[1777200996519,59.94,78011.07,0.0,-0.98767,1e-05,1.7887]
[1777200996620,59.94,78011.07,0.0,-0.98767,1e-05,1.78875]
[1777200997063,59.94,78011.07,0.0,-0.98767,1e-05,1.78875]
[1777200997270,59.94,78011.07,0.0,-0.98767,1e-05,1.78875]
[1777201009775,59.94,78010.99,0.0,-0.98767,1e-05,1.78928]
[1777201012952,59.94,78010.74,0.0,-0.98767,1e-05,1.78912]
[1777201013019,59.94,78010.74,0.0,-0.98767,1e-05,1.78912]
[1777201013511,59.94,78010.74,0.0,-0.98767,1e-05,1.78912]
[1777201013523,59.94,78010.74,0.0,-0.98767,1e-05,1.78912]
[1777201013803,59.94,78011.04,0.0,-0.98767,1e-05,1.78953]
[1777201022193,59.95,78011.13,0.0,-0.98766,1e-05,1.78983]
[1777201024035,59.95,78011.4,0.0,-0.98766,1e-05,1.79051]
[1777201024273,59.95,78011.4,0.0,-0.98766,1e-05,1.79051]
[1777201024549,59.95,78011.4,0.0,-0.98766,1e-05,1.79051]
[1777201024769,59.95,78011.4,0.0,-0.98766,1e-05,1.79051]
[1777201024881,59.95,78011.34,0.0,-0.98766,1e-05,1.79049]
[1777201030923,59.95,78011.03,0.0,-0.98766,1e-05,1.79042]
[1777201042002,59.95,78011.38,0.0,-0.98765,1e-05,1.79141]
[1777201043751,59.95,78011.38,0.0,-0.98765,1e-05,1.79141]
[1777201043769,59.95,78011.38,0.0,-0.98765,1e-05,1.79141]
[1777201043852,59.95,78011.38,0.0,-0.98765,1e-05,1.79146]
[1777201044272,59.95,78011.38,0.0,-0.98765,1e-05,1.79146]
[1777201044524,59.95,78011.38,0.0,-0.98765,1e-05,1.79146]
[1777201054086,59.96,78011.57,0.0,-0.98766,1e-05,1.79023]
[1777201055317,59.96,78011.57,0.0,-0.98766,1e-05,1.79023]
[1777201055520,59.96,78011.57,0.0,-0.98766,1e-05,1.79023]
[1777201055926,59.96,78011.57,0.0,-0.98766,1e-05,1.79023]
[1777201055621,59.96,78011.52,0.0,-0.98766,1e-05,1.79022]
[1777201056021,59.96,78011.52,0.0,-0.98766,1e-05,1.79022]
[1777201060842,59.96,78011.52,0.0,-0.98766,1e-05,1.79028]
[1777201061020,59.96,78011.52,0.0,-0.98765,1e-05,1.79049]
[1777201061499,59.96,78011.52,0.0,-0.98765,1e-05,1.79049]
[1777201061522,59.96,78011.52,0.0,-0.98765,1e-05,1.79049]
[1777201061600,59.96,78012.18,0.0,-0.98765,1e-05,1.79136]
[1777201067178,59.96,78011.77,0.0,-0.98765,1e-05,1.79117]
[1777201072213,59.96,78011.77,0.0,-0.98765,1e-05,1.79142]
[1777201076241,59.97,78015.03,0.0,-0.98761,1e-05,1.7956]
[1777201077410,59.97,78015.03,0.0,-0.98761,1e-05,1.7956]
[1777201077520,59.97,78015.03,0.0,-0.98761,1e-05,1.7956]
[1777201077614,59.97,78017.28,0.0,-0.98759,1e-05,1.7984]
[1777201082283,59.97,78019.23,0.0,-0.98757,1e-05,1.80097]
[1777201087318,59.97,78019.61,0.0,-0.98757,1e-05,1.80158]
[1777201093361,59.97,78019.51,0.0,-0.98757,1e-05,1.80163]
[1777201098395,59.97,78019.1,0.0,-0.98757,1e-05,1.80126]
[1777201099953,59.97,78019.1,0.0,-0.98757,1e-05,1.80126]
[1777201100018,59.97,78019.1,0.0,-0.98757,1e-05,1.80126]
[1777201100054,59.97,78019.1,0.0,-0.98757,1e-05,1.80131]
[1777201101151,59.97,78019.1,0.0,-0.98757,1e-05,1.80131]
[1777201101274,59.97,78019.1,0.0,-0.98757,1e-05,1.80131]
[1777201115544,59.97,78018.43,0.0,-0.98759,1e-05,1.79884]
[1777201117880,59.97,78018.27,0.0,-0.98759,1e-05,1.79867]
[1777201118018,59.97,78018.27,0.0,-0.98759,1e-05,1.79867]
[1777201118029,59.97,78018.27,0.0,-0.98759,1e-05,1.79872]
[1777201118650,59.97,78018.27,0.0,-0.98759,1e-05,1.79872]
[1777201118773,59.97,78018.27,0.0,-0.98759,1e-05,1.79872]
[1777201124616,59.97,78018.34,0.0,-0.98759,1e-05,1.79896]
[1777201129198,59.97,78018.34,0.0,-0.98759,1e-05,1.79907]
[1777201129271,59.97,78018.34,0.0,-0.98759,1e-05,1.79907]
[1777201130025,59.97,78018.34,0.0,-0.98759,1e-05,1.79907]
[1777201129649,59.97,78018.63,0.0,-0.98758,1e-05,1.79945]
[1777201130275,59.97,78018.63,0.0,-0.98758,1e-05,1.79945]
[1777201135691,59.98,78018.7,0.0,-0.98758,1e-05,1.79968]
[1777201137999,59.98,78019.11,0.0,-0.98758,1e-05,1.80021]
[1777201138023,59.98,78019.11,0.0,-0.98758,1e-05,1.80021]
[1777201138050,59.98,78019.11,0.0,-0.98758,1e-05,1.80026]
[1777201138797,59.98,78019.11,0.0,-0.98758,1e-05,1.80026]
[1777201139020,59.98,78019.11,0.0,-0.98758,1e-05,1.80026]
[1777201144753,59.98,78018.9,0.0,-0.98758,1e-05,1.80014]
[1777201149788,59.98,78018.81,0.0,-0.98758,1e-05,1.80016]
[1777201154824,59.98,78018.71,0.0,-0.98758,1e-05,1.80016]
[1777201156550,59.98,78018.21,0.0,-0.98758,1e-05,1.79958]
[1777201156771,59.98,78018.21,0.0,-0.98758,1e-05,1.79958]
[1777201157274,59.98,78019.1,0.0,-0.98757,1e-05,1.8007]
[1777201157845,59.98,78018.47,0.0,-0.98758,1e-05,1.79995]
[1777201162030,59.98,78018.47,0.0,-0.98758,1e-05,1.79995]
[1777201162272,59.98,78019.1,0.0,-0.98757,1e-05,1.80083]
[1777201170937,59.98,78018.94,0.0,-0.98757,1e-05,1.80088]
[1777201175972,59.98,78019.11,0.0,-0.98758,1e-05,1.79919]
[1777201181007,59.98,78019.13,0.0,-0.98758,1e-05,1.7994]
[1777201187049,59.98,78019.92,0.0,-0.98757,1e-05,1.80055]
[1777201187295,59.98,78019.92,0.0,-0.98757,1e-05,1.80055]
[1777201187524,59.98,78019.92,0.0,-0.98757,1e-05,1.80055]
[1777201188446,59.99,78021.2,0.0,-0.98756,1e-05,1.80215]
[1777201188519,59.99,78021.2,0.0,-0.98756,1e-05,1.80215]
[1777201189063,59.99,78019.88,0.0,-0.98757,1e-05,1.80056]
[1777201194098,59.99,78021.04,0.0,-0.98756,1e-05,1.80212]
[1777201197736,59.99,78020.35,0.0,-0.98756,1e-05,1.80136]
[1777201197777,59.99,78020.35,0.0,-0.98756,1e-05,1.80136]
[1777201203161,59.99,78020.67,0.0,-0.98756,1e-05,1.80193]
[1777201204245,59.99,78020.67,0.0,-0.98756,1e-05,1.80193]
[1777201204276,59.99,78020.67,0.0,-0.98756,1e-05,1.80193]
[1777201204344,59.99,78024.84,0.0,-0.98752,1e-05,1.80709]
[1777201205951,59.99,78024.84,0.0,-0.98752,1e-05,1.80709]
[1777201206020,59.99,78024.84,0.0,-0.98752,1e-05,1.80709]
[1777201206052,59.99,78028.41,0.0,-0.98749,1e-05,1.8115]
[1777201211218,59.99,78029.36,0.0,-0.98748,1e-05,1.81273]
[1777201216253,59.99,78029.55,0.0,-0.98747,1e-05,1.81297]
[1777201219991,59.99,78029.67,0.0,-0.98747,1e-05,1.81312]
[1777201220021,59.99,78029.67,0.0,-0.98747,1e-05,1.81312]
[1777201222295,59.99,78032.79,0.0,-0.98744,1e-05,1.81697]
[1777201225428,59.99,78034.49,0.0,-0.98743,1e-05,1.81906]
[1777201225520,59.99,78034.49,0.0,-0.98743,1e-05,1.81906]
[1777201226726,59.99,78034.88,0.0,-0.98742,1e-05,1.81952]
[1777201226772,59.99,78034.88,0.0,-0.98742,1e-05,1.81952]
[1777201226873,59.99,78034.21,0.0,-0.98743,1e-05,1.81868]
[1777201232364,59.99,78035.24,0.0,-0.98743,1e-05,1.8178]
[1777201233863,59.99,78035.24,0.0,-0.98743,1e-05,1.8178]
[1777201234027,59.99,78035.24,0.0,-0.98743,1e-05,1.8178]
[1777201242059,59.99,78034.71,0.0,-0.98744,1e-05,1.81705]
[1777201242271,59.99,78034.85,0.0,-0.98744,1e-05,1.81717]
[1777201243273,59.99,78034.86,0.0,-0.98744,1e-05,1.81717]
[1777201243520,59.99,78034.86,0.0,-0.98744,1e-05,1.81717]
[1777201243568,59.99,78035.97,0.0,-0.98743,1e-05,1.81852]
[1777201246461,59.99,78036.79,0.0,-0.98742,1e-05,1.8195]
[1777201246525,59.99,78036.79,0.0,-0.98742,1e-05,1.8195]
[1777201249512,59.99,78036.62,0.0,-0.98742,1e-05,1.81922]
[1777201249520,59.99,78036.62,0.0,-0.98742,1e-05,1.81922]
[1777201251064,59.99,78038.38,0.0,-0.98741,1e-05,1.82137]
[1777201251087,59.99,78044.69,0.0,-0.98734,1e-05,1.82917]
[1777201251271,59.99,78044.69,0.0,-0.98734,1e-05,1.82917]
[1777201251498,59.99,78047.93,0.0,-0.98731,1e-05,1.83316]
[1777201252777,59.99,78047.93,0.0,-0.98731,1e-05,1.83316]
[1777201253021,59.99,78047.93,0.0,-0.98731,1e-05,1.83316]
[1777201258547,59.98,78050.14,0.0,-0.98729,1e-05,1.83557]
[1777201259649,59.98,78050.14,0.0,-0.98729,1e-05,1.83557]
[1777201259770,59.98,78050.14,0.0,-0.98729,1e-05,1.83557]
[1777201260592,59.98,78050.66,0.0,-0.98729,1e-05,1.83617]
[1777201260771,59.98,78050.66,0.0,-0.98729,1e-05,1.83617]
[1777201260810,59.98,78050.69,0.0,-0.98729,1e-05,1.83616]
[1777201262964,59.98,78050.73,0.0,-0.98729,1e-05,1.83616]
[1777201263018,59.98,78050.73,0.0,-0.98729,1e-05,1.83616]
[1777201268628,59.98,78052.01,0.0,-0.98728,1e-05,1.83741]
[1777201272657,59.98,78056.39,0.0,-0.98724,1e-05,1.84269]
[1777201273663,59.98,78059.29,0.0,-0.98721,1e-05,1.84627]
[1777201274806,59.98,78059.29,0.0,-0.98721,1e-05,1.84627]
[1777201275019,59.98,78059.29,0.0,-0.98721,1e-05,1.84627]
[1777201276280,59.98,78061.37,0.0,-0.98719,1e-05,1.84874]
[1777201276519,59.98,78061.37,0.0,-0.98719,1e-05,1.84874]
[1777201276685,59.98,78061.87,0.0,-0.98719,1e-05,1.8493]
[1777201280327,59.98,78062.12,0.0,-0.98719,1e-05,1.84941]
[1777201280521,59.98,78062.12,0.0,-0.98719,1e-05,1.84941]
[1777201281719,59.97,78067.46,0.0,-0.98713,1e-05,1.85598]
[1777201284226,59.97,78070.85,0.0,-0.9871,1e-05,1.85999]
[1777201285156,59.97,78070.85,0.0,-0.9871,1e-05,1.85999]
[1777201285271,59.97,78072.59,0.0,-0.98709,1e-05,1.86218]
[1777201286979,59.97,78072.47,0.0,-0.98709,1e-05,1.86194]
[1777201287020,59.97,78072.47,0.0,-0.98709,1e-05,1.86194]
[1777201287080,59.97,78073.02,0.0,-0.98708,1e-05,1.86254]
[1777201289711,59.97,78072.97,0.0,-0.98708,1e-05,1.86238]
[1777201289769,59.97,78072.97,0.0,-0.98708,1e-05,1.86238]
[1777201293805,59.97,78075.3,0.0,-0.98708,1e-05,1.86267]
[1777201294378,59.97,78075.3,0.0,-0.98708,1e-05,1.86267]
[1777201294521,59.97,78075.3,0.0,-0.98708,1e-05,1.86267]
[1777201295852,59.97,78077.55,0.0,-0.98706,1e-05,1.86541]
[1777201296020,59.97,78077.55,0.0,-0.98706,1e-05,1.86541]
[1777201296121,59.97,78078.48,0.0,-0.98705,1e-05,1.86648]
[1777201300649,59.96,78078.71,0.0,-0.98705,1e-05,1.86635]
[1777201300769,59.96,78078.71,0.0,-0.98705,1e-05,1.86635]
[1777201305889,59.96,78080.22,0.0,-0.98704,1e-05,1.8676]
[1777201306908,59.96,78080.22,0.0,-0.98704,1e-05,1.8676]
[1777201307021,59.96,78080.22,0.0,-0.98704,1e-05,1.8676]
[1777201307122,59.96,78080.97,0.0,-0.98703,1e-05,1.86843]
[1777201312938,59.95,78079.91,0.0,-0.98705,1e-05,1.86643]
[1777201314952,59.95,78073.57,0.0,-0.98711,1e-05,1.85821]
[1777201315705,59.95,78073.57,0.0,-0.98711,1e-05,1.85821]
[1777201315770,59.95,78073.57,0.0,-0.98711,1e-05,1.85821]
[1777201315958,59.95,78069.48,0.0,-0.98716,1e-05,1.85297]
[1777201317647,59.95,78070.28,0.0,-0.98715,1e-05,1.85389]
[1777201317770,59.95,78070.28,0.0,-0.98715,1e-05,1.85389]
[1777201317972,59.95,78071.3,0.0,-0.98714,1e-05,1.85509]
[1777201323009,59.95,78070.38,0.0,-0.98715,1e-05,1.85349]
[1777201328044,59.95,78069.61,0.0,-0.98716,1e-05,1.8521]
[1777201330899,59.95,78068.68,0.0,-0.98717,1e-05,1.85076]
[1777201331019,59.95,78068.68,0.0,-0.98717,1e-05,1.85076]
[1777201336100,59.94,78067.97,0.0,-0.98718,1e-05,1.8494]
[1777201339052,59.94,78068.05,0.0,-0.98718,1e-05,1.84942]
[1777201339270,59.94,78068.05,0.0,-0.98718,1e-05,1.84942]
[1777201340991,59.94,78068.51,0.0,-0.98718,1e-05,1.84977]
[1777201341020,59.94,78068.51,0.0,-0.98718,1e-05,1.84977]
[1777201341135,59.94,78067.66,0.0,-0.98719,1e-05,1.84863]
[1777201344255,59.94,78067.66,0.0,-0.98719,1e-05,1.84863]
[1777201344268,59.94,78067.66,0.0,-0.98719,1e-05,1.84863]
[1777201352211,59.93,78067.87,0.0,-0.98721,1e-05,1.84594]
[1777201354815,59.93,78067.87,0.0,-0.98721,1e-05,1.84594]
[1777201355019,59.93,78067.87,0.0,-0.98721,1e-05,1.84594]
[1777201355879,59.93,78067.87,0.0,-0.98721,1e-05,1.8458]
[1777201356019,59.93,78067.87,0.0,-0.98721,1e-05,1.8458]
[1777201356121,59.93,78067.87,0.0,-0.98721,1e-05,1.84573]
[1777201362284,59.93,78068.69,0.0,-0.98721,1e-05,1.84628]
[1777201367320,59.93,78068.48,0.0,-0.98721,1e-05,1.84566]
[1777201368327,59.93,78065.17,0.0,-0.98724,1e-05,1.84145]
[1777201370797,59.93,78062.92,0.0,-0.98727,1e-05,1.83858]
[1777201371018,59.93,78062.92,0.0,-0.98727,1e-05,1.83858]
[1777201373362,59.93,78059.71,0.0,-0.9873,1e-05,1.83437]
[1777201377716,59.92,78059.51,0.0,-0.9873,1e-05,1.83399]
[1777201377768,59.92,78059.51,0.0,-0.9873,1e-05,1.83399]
[1777201379829,59.92,78058.45,0.0,-0.98731,1e-05,1.83259]
[1777201380019,59.92,78058.45,0.0,-0.98731,1e-05,1.83259]
[1777201380295,59.92,78054.66,0.0,-0.98735,1e-05,1.8278]
[1777201383432,59.92,78050.06,0.0,-0.9874,1e-05,1.82201]
[1777201387004,59.92,78048.27,0.0,-0.98741,1e-05,1.81975]
[1777201387020,59.92,78048.27,0.0,-0.98741,1e-05,1.81975]
[1777201387038,59.92,78047.16,0.0,-0.98743,1e-05,1.81836]
[1777201391269,59.92,78046.89,0.0,-0.98743,1e-05,1.818]
[1777201400070,59.92,78046.36,0.0,-0.98743,1e-05,1.81726]
[1777201400136,59.92,78046.36,0.0,-0.98743,1e-05,1.81726]
[1777201400274,59.92,78046.36,0.0,-0.98743,1e-05,1.81726]
[1777201400314,59.92,78046.36,0.0,-0.98743,1e-05,1.81724]
[1777201406592,59.92,78046.17,0.0,-0.98744,1e-05,1.81697]
[1777201411611,59.92,78046.34,0.0,-0.98744,1e-05,1.81717]
[1777201411757,59.92,78046.34,0.0,-0.98744,1e-05,1.81717]
[1777201411770,59.92,78046.34,0.0,-0.98744,1e-05,1.81717]
[1777201411858,59.92,78046.34,0.0,-0.98745,1e-05,1.81508]
[1777201418677,59.92,78046.75,0.0,-0.98745,1e-05,1.81552]
[1777201425725,59.92,78046.9,0.0,-0.98744,1e-05,1.81565]
[1777201429754,59.92,78048.47,0.0,-0.98743,1e-05,1.81756]
[1777201429770,59.92,78048.47,0.0,-0.98743,1e-05,1.81756]
[1777201429930,59.92,78048.47,0.0,-0.98743,1e-05,1.81756]
[1777201430021,59.92,78048.47,0.0,-0.98743,1e-05,1.81756]
[1777201430031,59.92,78048.47,0.0,-0.98743,1e-05,1.81755]
[1777201437387,59.92,78047.97,0.0,-0.98744,1e-05,1.81686]
[1777201437511,59.92,78047.64,0.0,-0.98744,1e-05,1.81642]
[1777201437520,59.92,78047.64,0.0,-0.98744,1e-05,1.81642]
[1777201437810,59.92,78047.61,0.0,-0.98744,1e-05,1.81637]
[1777201445866,59.92,78047.81,0.0,-0.98744,1e-05,1.8165]
[1777201451130,59.92,78047.49,0.0,-0.98744,1e-05,1.81604]
[1777201451249,59.92,78047.49,0.0,-0.98744,1e-05,1.81604]
[1777201451271,59.92,78047.49,0.0,-0.98744,1e-05,1.81604]
[1777201451295,59.92,78048.65,0.0,-0.98743,1e-05,1.81746]
[1777201456942,59.92,78047.76,0.0,-0.98744,1e-05,1.81626]
[1777201461978,59.92,78047.95,0.0,-0.98744,1e-05,1.81641]
[1777201467013,59.92,78047.91,0.0,-0.98744,1e-05,1.81627]
[1777201472048,59.92,78047.53,0.0,-0.98746,1e-05,1.81365]
[1777201475791,59.92,78047.75,0.0,-0.98746,1e-05,1.8139]
[1777201475904,59.92,78047.75,0.0,-0.98746,1e-05,1.8139]
[1777201476018,59.92,78047.75,0.0,-0.98746,1e-05,1.8139]
[1777201476076,59.92,78047.94,0.0,-0.98745,1e-05,1.81409]
[1777201484132,59.91,78047.69,0.0,-0.98746,1e-05,1.81365]
[1777201490174,59.91,78047.24,0.0,-0.98746,1e-05,1.81298]
[1777201492828,59.91,78047.8,0.0,-0.98746,1e-05,1.81364]
[1777201492962,59.91,78047.8,0.0,-0.98746,1e-05,1.81364]
[1777201493020,59.91,78047.8,0.0,-0.98746,1e-05,1.81364]
[1777201493118,59.91,78047.8,0.0,-0.98746,1e-05,1.81362]
[1777201502258,59.91,78048.05,0.0,-0.98746,1e-05,1.81377]
[1777201506605,59.91,78049.22,0.0,-0.98745,1e-05,1.81514]
[1777201506746,59.91,78049.22,0.0,-0.98745,1e-05,1.81514]
[1777201506774,59.91,78049.22,0.0,-0.98745,1e-05,1.81514]
[1777201506847,59.91,78049.22,0.0,-0.98745,1e-05,1.81511]
[1777201512328,59.91,78049.12,0.0,-0.98745,1e-05,1.81488]
[1777201513910,59.91,78049.25,0.0,-0.98745,1e-05,1.81502]
[1777201514019,59.91,78049.25,0.0,-0.98745,1e-05,1.81502]
[1777201514060,59.91,78049.25,0.0,-0.98745,1e-05,1.81502]
[1777201514270,59.91,78049.25,0.0,-0.98745,1e-05,1.81502]
[1777201514342,59.91,78049.15,0.0,-0.98745,1e-05,1.81488]
[1777201520384,59.91,78050.37,0.0,-0.98744,1e-05,1.81625]
[1777201525419,59.91,78050.09,0.0,-0.98744,1e-05,1.81576]
[1777201533476,59.91,78049.45,0.0,-0.98746,1e-05,1.81273]
[1777201538511,59.91,78049.45,0.0,-0.98746,1e-05,1.81265]
[1777201544555,59.91,78049.55,0.0,-0.98746,1e-05,1.81267]
[1777201553617,59.91,78048.6,0.0,-0.98747,1e-05,1.81136]
[1777201556566,59.91,78048.6,0.0,-0.98747,1e-05,1.81136]
[1777201556673,59.91,78048.6,0.0,-0.98747,1e-05,1.81136]
[1777201556772,59.91,78048.6,0.0,-0.98747,1e-05,1.81136]
[1777201556774,59.91,78048.6,0.0,-0.98747,1e-05,1.81131]
[1777201562681,59.91,78048.49,0.0,-0.98748,1e-05,1.81109]
[1777201567716,59.9,78049.38,0.0,-0.98747,1e-05,1.81211]
[1777201568580,59.9,78049.38,0.0,-0.98747,1e-05,1.81211]
[1777201568682,59.9,78049.38,0.0,-0.98747,1e-05,1.81211]
[1777201568769,59.9,78049.38,0.0,-0.98747,1e-05,1.81211]
[1777201568784,59.9,78049.38,0.0,-0.98747,1e-05,1.8121]
[1777201572116,59.9,78051.35,0.0,-0.98745,1e-05,1.8145]
[1777201572222,59.9,78051.35,0.0,-0.98745,1e-05,1.8145]
[1777201572274,59.9,78051.35,0.0,-0.98745,1e-05,1.8145]
[1777201572323,59.9,78052.23,0.0,-0.98744,1e-05,1.81557]
[1777201574765,59.9,78054.89,0.0,-0.98742,1e-05,1.81879]
[1777201580600,59.9,78055.38,0.0,-0.98741,1e-05,1.81928]
[1777201580670,59.9,78055.38,0.0,-0.98741,1e-05,1.81928]
[1777201580769,59.9,78055.38,0.0,-0.98741,1e-05,1.81928]
[1777201580806,59.9,78055.05,0.0,-0.98742,1e-05,1.81881]
[1777201586849,59.9,78055.43,0.0,-0.98741,1e-05,1.81912]
[1777201588436,59.9,78055.43,0.0,-0.98741,1e-05,1.81912]
[1777201588494,59.9,78055.43,0.0,-0.98741,1e-05,1.81912]
[1777201588519,59.9,78055.43,0.0,-0.98741,1e-05,1.81912]
[1777201588537,59.9,78055.43,0.0,-0.98741,1e-05,1.81906]
[1777201594905,59.9,78056.01,0.0,-0.98742,1e-05,1.81754]
[1777201606989,59.9,78056.71,0.0,-0.98742,1e-05,1.81807]
[1777201609003,59.9,78060.18,0.0,-0.98739,1e-05,1.82231]
[1777201610897,59.9,78061.6,0.0,-0.98737,1e-05,1.82404]
[1777201610944,59.9,78061.6,0.0,-0.98737,1e-05,1.82404]
[1777201611021,59.9,78061.6,0.0,-0.98737,1e-05,1.82404]
[1777201611122,59.9,78062.11,0.0,-0.98737,1e-05,1.82464]
[1777201614490,59.9,78064.1,0.0,-0.98735,1e-05,1.82703]
[1777201614519,59.9,78064.1,0.0,-0.98735,1e-05,1.82703]
[1777201615044,59.9,78064.83,0.0,-0.98734,1e-05,1.82785]
[1777201620079,59.89,78066.12,0.0,-0.98733,1e-05,1.82924]
[1777201623100,59.89,78075.12,0.0,-0.98724,1e-05,1.84033]
[1777201624586,59.89,78077.17,0.0,-0.98722,1e-05,1.84283]
[1777201624631,59.89,78077.17,0.0,-0.98722,1e-05,1.84283]
[1777201624770,59.89,78077.17,0.0,-0.98722,1e-05,1.84283]
[1777201625115,59.89,78077.35,0.0,-0.98722,1e-05,1.84299]
[1777201630150,59.89,78077.29,0.0,-0.98723,1e-05,1.84255]
[1777201632164,59.89,78072.27,0.0,-0.98728,1e-05,1.83613]
[1777201633225,59.89,78072.27,0.0,-0.98728,1e-05,1.83613]
[1777201633271,59.89,78072.27,0.0,-0.98728,1e-05,1.83613]
[1777201633317,59.89,78072.27,0.0,-0.98728,1e-05,1.83613]
[1777201633519,59.89,78072.27,0.0,-0.98728,1e-05,1.83613]
[1777201633531,59.89,78066.91,0.0,-0.98733,1e-05,1.82934]
[1777201638489,59.89,78065.48,0.0,-0.98735,1e-05,1.82747]
[1777201638519,59.89,78065.48,0.0,-0.98735,1e-05,1.82747]
[1777201638555,59.89,78065.48,0.0,-0.98735,1e-05,1.82747]
[1777201638545,59.89,78065.52,0.0,-0.98735,1e-05,1.8274]
[1777201638770,59.89,78065.52,0.0,-0.98735,1e-05,1.8274]
[1777201644249,59.89,78065.06,0.0,-0.98735,1e-05,1.82665]
[1777201644993,59.89,78065.06,0.0,-0.98735,1e-05,1.82665]
[1777201645019,59.89,78065.06,0.0,-0.98735,1e-05,1.82665]
[1777201645095,59.89,78065.06,0.0,-0.98735,1e-05,1.82665]
[1777201645270,59.89,78065.06,0.0,-0.98735,1e-05,1.82665]
[1777201645371,59.89,78065.95,0.0,-0.98734,1e-05,1.82772]
[1777201649284,59.88,78069.85,0.0,-0.98731,1e-05,1.83244]
[1777201650339,59.88,78069.85,0.0,-0.98731,1e-05,1.83244]
[1777201650520,59.88,78069.85,0.0,-0.98731,1e-05,1.83244]
[1777201650554,59.88,78069.85,0.0,-0.98731,1e-05,1.83244]
[1777201650440,59.88,78070.72,0.0,-0.9873,1e-05,1.83348]
[1777201650770,59.88,78070.72,0.0,-0.9873,1e-05,1.83348]
[1777201656332,59.88,78070.02,0.0,-0.98732,1e-05,1.83029]
[1777201661368,59.88,78070.0,0.0,-0.98732,1e-05,1.83008]
[1777201663810,59.88,78070.11,0.0,-0.98732,1e-05,1.83018]
[1777201664023,59.88,78070.11,0.0,-0.98732,1e-05,1.83018]
[1777201664389,59.88,78069.93,0.0,-0.98732,1e-05,1.82987]
[1777201669424,59.88,78070.25,0.0,-0.98732,1e-05,1.83009]
[1777201674222,59.88,78072.32,0.0,-0.9873,1e-05,1.83252]
[1777201674237,59.88,78072.32,0.0,-0.9873,1e-05,1.83252]
[1777201674269,59.88,78072.32,0.0,-0.9873,1e-05,1.83252]
[1777201674459,59.88,78071.48,0.0,-0.98731,1e-05,1.83143]
[1777201679494,59.88,78071.31,0.0,-0.98732,1e-05,1.83102]
[1777201681273,59.88,78072.16,0.0,-0.98731,1e-05,1.83204]
[1777201681322,59.88,78072.16,0.0,-0.98731,1e-05,1.83204]
[1777201681520,59.88,78072.16,0.0,-0.98731,1e-05,1.83204]
[1777201681525,59.88,78070.98,0.0,-0.98732,1e-05,1.83053]
[1777201686542,59.88,78071.08,0.0,-0.98732,1e-05,1.83048]
[1777201688743,59.88,78071.33,0.0,-0.98732,1e-05,1.83072]
[1777201688750,59.88,78071.33,0.0,-0.98732,1e-05,1.83072]
[1777201688773,59.88,78071.33,0.0,-0.98732,1e-05,1.83072]
[1777201689564,59.88,78071.23,0.0,-0.98732,1e-05,1.83056]
[1777201695607,59.87,78069.98,0.0,-0.98733,1e-05,1.82876]
[1777201700642,59.87,78069.57,0.0,-0.98734,1e-05,1.8281]
[1777201701737,59.87,78070.33,0.0,-0.98733,1e-05,1.82901]
[1777201701744,59.87,78070.33,0.0,-0.98733,1e-05,1.82901]
[1777201701768,59.87,78070.33,0.0,-0.98733,1e-05,1.82901]
[1777201702656,59.87,78069.49,0.0,-0.98734,1e-05,1.82794]
[1777201707691,59.87,78069.36,0.0,-0.98734,1e-05,1.82762]
[1777201712727,59.87,78069.38,0.0,-0.98736,1e-05,1.82543]
[1777201717297,59.87,78069.43,0.0,-0.98736,1e-05,1.82541]
[1777201717340,59.87,78069.43,0.0,-0.98736,1e-05,1.82541]
[1777201717526,59.87,78069.43,0.0,-0.98736,1e-05,1.82541]
[1777201717619,59.87,78069.1,0.0,-0.98736,1e-05,1.82495]
[1777201722798,59.87,78069.66,0.0,-0.98736,1e-05,1.82552]
[1777201727833,59.87,78070.54,0.0,-0.98735,1e-05,1.82648]
[1777201728826,59.87,78070.54,0.0,-0.98735,1e-05,1.82648]
[1777201728866,59.87,78070.54,0.0,-0.98735,1e-05,1.82648]
[1777201729025,59.87,78070.54,0.0,-0.98735,1e-05,1.82648]
[1777201729126,59.87,78069.91,0.0,-0.98736,1e-05,1.82566]
[1777201735906,59.87,78069.91,0.0,-0.98736,1e-05,1.82548]
[1777201741948,59.87,78069.83,0.0,-0.98736,1e-05,1.82522]
[1777201750006,59.86,78069.79,0.0,-0.98736,1e-05,1.82497]
[1777201751961,59.86,78069.15,0.0,-0.98737,1e-05,1.82415]
[1777201752019,59.86,78069.15,0.0,-0.98737,1e-05,1.82415]
[1777201752078,59.86,78069.15,0.0,-0.98737,1e-05,1.82415]
[1777201752270,59.86,78069.15,0.0,-0.98737,1e-05,1.82415]
[1777201752371,59.86,78069.15,0.0,-0.98737,1e-05,1.82412]
[1777201762088,59.86,78069.41,0.0,-0.98737,1e-05,1.8242]
[1777201767123,59.86,78069.46,0.0,-0.98737,1e-05,1.82414]
[1777201771823,59.86,78069.58,0.0,-0.98738,1e-05,1.82212]
[1777201771925,59.86,78069.58,0.0,-0.98738,1e-05,1.82212]
[1777201772018,59.86,78069.58,0.0,-0.98738,1e-05,1.82212]
[1777201772027,59.86,78069.58,0.0,-0.98738,1e-05,1.8221]
[1777201777193,59.86,78069.55,0.0,-0.98738,1e-05,1.82195]
[1777201783235,59.86,78068.89,0.0,-0.98739,1e-05,1.82101]
[1777201788272,59.86,78069.04,0.0,-0.98739,1e-05,1.8211]
[1777201793307,59.86,78069.11,0.0,-0.98739,1e-05,1.82109]
[1777201798342,59.86,78069.64,0.0,-0.98738,1e-05,1.82164]
[1777201803377,59.86,78069.68,0.0,-0.98739,1e-05,1.82159]
[1777201808412,59.86,78069.63,0.0,-0.98739,1e-05,1.82142]
[1777201815461,59.85,78069.64,0.0,-0.98739,1e-05,1.82129]
[1777201821503,59.85,78069.45,0.0,-0.98739,1e-05,1.82094]
[1777201826538,59.85,78069.75,0.0,-0.98739,1e-05,1.82121]
[1777201831573,59.85,78069.85,0.0,-0.9874,1e-05,1.81917]
[1777201838622,59.85,78069.14,0.0,-0.98741,1e-05,1.81817]
[1777201839975,59.85,78069.69,0.0,-0.9874,1e-05,1.81884]
[1777201840019,59.85,78069.69,0.0,-0.9874,1e-05,1.81884]
[1777201840084,59.85,78069.69,0.0,-0.9874,1e-05,1.81884]
[1777201840269,59.85,78069.69,0.0,-0.9874,1e-05,1.81884]
[1777201840304,59.85,78069.69,0.0,-0.9874,1e-05,1.81882]
[1777201845671,59.85,78070.56,0.0,-0.9874,1e-05,1.81982]
[1777201850706,59.85,78070.72,0.0,-0.9874,1e-05,1.81994]
[1777201853637,59.85,78070.12,0.0,-0.9874,1e-05,1.81914]
[1777201853769,59.85,78070.12,0.0,-0.9874,1e-05,1.81914]
[1777201853785,59.85,78070.12,0.0,-0.9874,1e-05,1.81914]
[1777201853727,59.85,78070.31,0.0,-0.9874,1e-05,1.81938]
[1777201854021,59.85,78070.31,0.0,-0.9874,1e-05,1.81938]
[1777201864804,59.85,78070.81,0.0,-0.9874,1e-05,1.81981]
[1777201867025,59.85,78071.74,0.0,-0.98739,1e-05,1.82093]
[1777201867072,59.85,78071.74,0.0,-0.98739,1e-05,1.82093]
[1777201867274,59.85,78071.74,0.0,-0.98739,1e-05,1.82093]
[1777201867825,59.85,78071.99,0.0,-0.98739,1e-05,1.82122]
[1777201873868,59.85,78072.73,0.0,-0.98738,1e-05,1.82202]
[1777201875285,59.85,78072.73,0.0,-0.98738,1e-05,1.82202]
[1777201875427,59.85,78072.73,0.0,-0.98738,1e-05,1.82202]
[1777201875518,59.85,78072.73,0.0,-0.98738,1e-05,1.82202]
[1777201875528,59.85,78072.13,0.0,-0.98739,1e-05,1.82126]
[1777201880917,59.85,78072.93,0.0,-0.98738,1e-05,1.82214]
[1777201885952,59.85,78073.4,0.0,-0.98737,1e-05,1.82263]
[1777201890988,59.85,78074.95,0.0,-0.98736,1e-05,1.82447]
[1777201891994,59.85,78080.36,0.0,-0.98732,1e-05,1.82912]
[1777201893092,59.85,78080.36,0.0,-0.98732,1e-05,1.82912]
[1777201893197,59.85,78080.36,0.0,-0.98732,1e-05,1.82912]
[1777201893269,59.85,78080.36,0.0,-0.98732,1e-05,1.82912]
[1777201893357,59.85,78083.44,0.0,-0.98729,1e-05,1.83293]
[1777201894009,59.85,78090.64,0.0,-0.98722,1e-05,1.84191]
[1777201894897,59.85,78090.64,0.0,-0.98722,1e-05,1.84191]
[1777201895020,59.85,78090.64,0.0,-0.98722,1e-05,1.84191]
[1777201895105,59.85,78092.2,0.0,-0.98721,1e-05,1.84381]
[1777201899046,59.84,78099.73,0.0,-0.98713,1e-05,1.85304]
[1777201900438,59.84,78099.73,0.0,-0.98713,1e-05,1.85304]
[1777201900518,59.84,78099.73,0.0,-0.98713,1e-05,1.85304]
[1777201900769,59.84,78099.73,0.0,-0.98713,1e-05,1.85304]
[1777201900787,59.84,78100.72,0.0,-0.98712,1e-05,1.85422]
[1777201906094,59.84,78101.26,0.0,-0.98712,1e-05,1.85441]
[1777201911129,59.84,78100.6,0.0,-0.98713,1e-05,1.85317]
[1777201914151,59.84,78097.61,0.0,-0.98716,1e-05,1.84915]
[1777201916067,59.84,78096.32,0.0,-0.98718,1e-05,1.84745]
[1777201916138,59.84,78096.32,0.0,-0.98718,1e-05,1.84745]
[1777201916269,59.84,78096.32,0.0,-0.98718,1e-05,1.84745]
[1777201916294,59.83,78095.81,0.0,-0.98718,1e-05,1.84673]
[1777201919808,59.83,78096.09,0.0,-0.98718,1e-05,1.84694]
[1777201919869,59.83,78096.09,0.0,-0.98718,1e-05,1.84694]
[1777201919818,59.83,78096.73,0.0,-0.98718,1e-05,1.84767]
[1777201920021,59.83,78096.73,0.0,-0.98718,1e-05,1.84767]
[1777201920193,59.83,78093.21,0.0,-0.98721,1e-05,1.84317]
[1777201925227,59.83,78092.49,0.0,-0.98722,1e-05,1.84194]
[1777201927870,59.83,78092.4,0.0,-0.98722,1e-05,1.84176]
[1777201927877,59.83,78092.4,0.0,-0.98722,1e-05,1.84176]
[1777201928018,59.83,78090.46,0.0,-0.98724,1e-05,1.83926]
[1777201928248,59.83,78089.22,0.0,-0.98726,1e-05,1.83764]
[1777201930263,59.83,78086.02,0.0,-0.98729,1e-05,1.83352]
[1777201932714,59.83,78084.87,0.0,-0.9873,1e-05,1.83203]
[1777201932769,59.83,78084.87,0.0,-0.9873,1e-05,1.83203]
[1777201932802,59.83,78083.87,0.0,-0.98731,1e-05,1.83074]
[1777201933021,59.83,78083.87,0.0,-0.98731,1e-05,1.83074]
[1777201938319,59.83,78083.38,0.0,-0.98732,1e-05,1.82987]
[1777201942347,59.83,78080.87,0.0,-0.98734,1e-05,1.82659]
[1777201943148,59.83,78080.87,0.0,-0.98734,1e-05,1.82659]
[1777201943201,59.83,78080.87,0.0,-0.98734,1e-05,1.82659]
[1777201943269,59.83,78080.87,0.0,-0.98734,1e-05,1.82659]
[1777201943353,59.83,78081.14,0.0,-0.98734,1e-05,1.82689]
[1777201948388,59.82,78081.21,0.0,-0.98734,1e-05,1.82683]
[1777201954430,59.82,78081.43,0.0,-0.98735,1e-05,1.82488]
[1777201956059,59.82,78081.13,0.0,-0.98736,1e-05,1.82448]
[1777201956112,59.82,78081.13,0.0,-0.98736,1e-05,1.82448]
[1777201956268,59.82,78081.13,0.0,-0.98736,1e-05,1.82448]
[1777201956445,59.82,78080.57,0.0,-0.98736,1e-05,1.82376]
[1777201959756,59.82,78081.22,0.0,-0.98736,1e-05,1.82456]
[1777201959769,59.82,78081.22,0.0,-0.98736,1e-05,1.82456]
[1777201959853,59.82,78081.22,0.0,-0.98736,1e-05,1.82456]
[1777201959857,59.82,78079.71,0.0,-0.98737,1e-05,1.82262]
[1777201960019,59.82,78079.71,0.0,-0.98737,1e-05,1.82262]
[1777201960473,59.82,78077.26,0.0,-0.98739,1e-05,1.81958]
[1777201965507,59.82,78077.43,0.0,-0.98739,1e-05,1.81976]
[1777201967014,59.82,78076.99,0.0,-0.9874,1e-05,1.81921]
[1777201967022,59.82,78076.99,0.0,-0.9874,1e-05,1.81921]
[1777201967078,59.82,78076.99,0.0,-0.9874,1e-05,1.81921]
[1777201967269,59.82,78076.99,0.0,-0.9874,1e-05,1.81921]
[1777201967521,59.82,78077.3,0.0,-0.98739,1e-05,1.81959]
[1777201971814,59.82,78077.3,0.0,-0.98739,1e-05,1.81959]
[1777201972024,59.82,78077.3,0.0,-0.98739,1e-05,1.81959]
[1777201972519,59.82,78077.3,0.0,-0.98739,1e-05,1.81959]
[1777201972770,59.82,78077.3,0.0,-0.98739,1e-05,1.81959]
[1777201972871,59.82,78078.26,0.0,-0.98739,1e-05,1.82078]
[1777201978766,59.82,78077.63,0.0,-0.98739,1e-05,1.82]
[1777201979018,59.82,78077.64,0.0,-0.98739,1e-05,1.82002]
[1777201984641,59.82,78078.44,0.0,-0.98738,1e-05,1.82101]
[1777201989676,59.82,78078.6,0.0,-0.98738,1e-05,1.8212]
[1777201995594,59.82,78078.42,0.0,-0.98738,1e-05,1.82095]
[1777201995890,59.82,78078.42,0.0,-0.98738,1e-05,1.82095]
[1777201996018,59.82,78078.42,0.0,-0.98738,1e-05,1.82093]
[1777202001759,59.82,78077.47,0.0,-0.98739,1e-05,1.81971]
[1777202008565,59.82,78077.17,0.0,-0.9874,1e-05,1.81933]
[1777202008770,59.82,78077.17,0.0,-0.9874,1e-05,1.81933]
[1777202013846,59.82,78074.91,0.0,-0.98743,1e-05,1.81444]
[1777202015961,59.82,78074.91,0.0,-0.98743,1e-05,1.81444]
[1777202025930,59.82,78074.13,0.0,-0.98744,1e-05,1.81364]
[1777202030965,59.82,78074.21,0.0,-0.98744,1e-05,1.81382]
[1777202037007,59.82,78074.24,0.0,-0.98744,1e-05,1.81395]
[1777202042042,59.82,78076.07,0.0,-0.98742,1e-05,1.81632]
[1777202047077,59.83,78077.04,0.0,-0.98741,1e-05,1.81761]
[1777202053119,59.83,78076.54,0.0,-0.98741,1e-05,1.81711]
[1777202058154,59.83,78075.93,0.0,-0.98742,1e-05,1.81646]
[1777202063189,59.83,78076.86,0.0,-0.98741,1e-05,1.81771]
[1777202070014,59.83,78076.35,0.0,-0.98741,1e-05,1.81714]
[1777202077290,59.83,78076.61,0.0,-0.98742,1e-05,1.81558]
[1777202084339,59.83,78076.25,0.0,-0.98742,1e-05,1.81528]
[1777202085346,59.83,78071.18,0.0,-0.98747,1e-05,1.80902]
[1777202091388,59.83,78069.6,0.0,-0.98749,1e-05,1.80728]
[1777202096423,59.83,78069.4,0.0,-0.98749,1e-05,1.8072]
[1777202101458,59.83,78069.33,0.0,-0.98749,1e-05,1.80727]
[1777202106494,59.83,78069.88,0.0,-0.98748,1e-05,1.8081]
[1777202111529,59.84,78069.61,0.0,-0.98748,1e-05,1.8079]
[1777202118578,59.84,78069.44,0.0,-0.98748,1e-05,1.80786]
[1777202121599,59.84,78071.5,0.0,-0.98746,1e-05,1.81047]
[1777202126634,59.84,78071.21,0.0,-0.98746,1e-05,1.81021]
[1777202131668,59.84,78069.88,0.0,-0.98749,1e-05,1.8066]
[1777202136704,59.84,78069.94,0.0,-0.98749,1e-05,1.80679]
[1777202144759,59.84,78070.25,0.0,-0.98748,1e-05,1.80734]
[1777202148788,59.84,78072.53,0.0,-0.98746,1e-05,1.81024]
[1777202153822,59.84,78071.8,0.0,-0.98747,1e-05,1.80941]
[1777202158858,59.84,78072.03,0.0,-0.98746,1e-05,1.80978]
[1777202160872,59.84,78069.31,0.0,-0.98749,1e-05,1.80645]
[1777202171948,59.84,78069.26,0.0,-0.98749,1e-05,1.80658]
[1777202175497,59.84,78068.09,0.0,-0.9875,1e-05,1.80517]
[1777202175525,59.84,78068.09,0.0,-0.9875,1e-05,1.80517]
[1777202175977,59.84,78066.3,0.0,-0.98752,1e-05,1.80297]
[1777202181011,59.84,78065.27,0.0,-0.98753,1e-05,1.80176]
[1777202187056,59.84,78065.81,0.0,-0.98752,1e-05,1.80248]
[1777202189272,59.84,78065.81,0.0,-0.98752,1e-05,1.80249]
[1777202194312,59.84,78065.46,0.0,-0.98754,1e-05,1.80002]
[1777202194518,59.84,78065.46,0.0,-0.98754,1e-05,1.80002]
[1777202200147,59.84,78063.64,0.0,-0.98756,1e-05,1.7978]
[1777202205181,59.84,78063.4,0.0,-0.98756,1e-05,1.79751]
[1777202207111,59.84,78063.4,0.0,-0.98756,1e-05,1.79751]
[1777202207270,59.84,78063.6,0.0,-0.98756,1e-05,1.79775]
[1777202212231,59.84,78059.33,0.0,-0.9876,1e-05,1.79249]
[1777202213238,59.84,78056.6,0.0,-0.98762,1e-05,1.78914]
[1777202214830,59.84,78056.6,0.0,-0.98762,1e-05,1.78914]
[1777202215020,59.84,78056.6,0.0,-0.98762,1e-05,1.78914]
[1777202222301,59.84,78056.59,0.0,-0.98762,1e-05,1.7892]
[1777202227810,59.84,78056.53,0.0,-0.98762,1e-05,1.78914]
[1777202229274,59.84,78059.2,0.0,-0.9876,1e-05,1.79243]
[1777202229349,59.84,78059.54,0.0,-0.98759,1e-05,1.79285]
[1777202230609,59.84,78059.54,0.0,-0.98759,1e-05,1.79285]
[1777202230771,59.84,78059.54,0.0,-0.98759,1e-05,1.79285]
[1777202236399,59.84,78059.98,0.0,-0.98759,1e-05,1.79337]
[1777202241778,59.84,78061.75,0.0,-0.98757,1e-05,1.79554]
[1777202242019,59.84,78061.75,0.0,-0.98757,1e-05,1.79554]
[1777202242230,59.84,78061.99,0.0,-0.98757,1e-05,1.79584]
[1777202242269,59.84,78061.99,0.0,-0.98757,1e-05,1.79584]
[1777202242440,59.84,78062.01,0.0,-0.98757,1e-05,1.79586]
[1777202245461,59.84,78064.81,0.0,-0.98754,1e-05,1.79931]
[1777202248248,59.84,78066.39,0.0,-0.98753,1e-05,1.80125]
[1777202248270,59.84,78066.39,0.0,-0.98753,1e-05,1.80125]
[1777202253518,59.84,78065.69,0.0,-0.98755,1e-05,1.79833]
[1777202256747,59.84,78063.3,0.0,-0.98757,1e-05,1.7954]
[1777202256775,59.84,78063.3,0.0,-0.98757,1e-05,1.7954]
[1777202257127,59.84,78063.3,0.0,-0.98757,1e-05,1.7954]
[1777202257272,59.84,78061.75,0.0,-0.98759,1e-05,1.7935]
[1777202257546,59.84,78061.74,0.0,-0.98759,1e-05,1.79351]
[1777202262582,59.85,78061.1,0.0,-0.98759,1e-05,1.79281]
[1777202267863,59.85,78062.08,0.0,-0.98758,1e-05,1.79409]
[1777202268020,59.85,78062.08,0.0,-0.98758,1e-05,1.79409]
[1777202274666,59.85,78063.55,0.0,-0.98757,1e-05,1.79602]
[1777202277777,59.85,78064.26,0.0,-0.98756,1e-05,1.79693]
[1777202278019,59.85,78064.26,0.0,-0.98756,1e-05,1.79693]
[1777202278352,59.85,78064.26,0.0,-0.98756,1e-05,1.79695]
[1777202278518,59.85,78064.26,0.0,-0.98756,1e-05,1.79695]
[1777202278695,59.85,78064.16,0.0,-0.98756,1e-05,1.79684]
[1777202283735,59.85,78065.59,0.0,-0.98755,1e-05,1.79868]
[1777202287200,59.85,78065.37,0.0,-0.98755,1e-05,1.79844]
[1777202287270,59.85,78065.37,0.0,-0.98755,1e-05,1.79844]
[1777202292897,59.85,78065.8,0.0,-0.98754,1e-05,1.79908]
[1777202293021,59.85,78065.8,0.0,-0.98754,1e-05,1.79908]
[1777202293441,59.85,78065.59,0.0,-0.98755,1e-05,1.79884]
[1777202293519,59.85,78065.59,0.0,-0.98755,1e-05,1.79884]
[1777202293806,59.85,78064.61,0.0,-0.98755,1e-05,1.79765]
[1777202299847,59.85,78064.91,0.0,-0.98755,1e-05,1.79814]
[1777202301020,59.85,78064.91,0.0,-0.98755,1e-05,1.79814]
[1777202301271,59.85,78064.91,0.0,-0.98755,1e-05,1.79816]
[1777202306898,59.85,78064.61,0.0,-0.98755,1e-05,1.79791]
[1777202311933,59.85,78064.97,0.0,-0.98756,1e-05,1.7964]
[1777202323010,59.85,78064.92,0.0,-0.98756,1e-05,1.79662]
[1777202327152,59.85,78064.68,0.0,-0.98756,1e-05,1.7964]
[1777202327269,59.85,78064.68,0.0,-0.98756,1e-05,1.7964]
[1777202327506,59.85,78064.41,0.0,-0.98756,1e-05,1.79612]
[1777202327519,59.85,78064.41,0.0,-0.98756,1e-05,1.79612]
[1777202328045,59.85,78064.71,0.0,-0.98756,1e-05,1.79649]
[1777202332506,59.85,78064.86,0.0,-0.98756,1e-05,1.79678]
[1777202332527,59.85,78064.86,0.0,-0.98756,1e-05,1.79678]
[1777202338114,59.86,78064.74,0.0,-0.98756,1e-05,1.79679]
[1777202341946,59.86,78064.84,0.0,-0.98756,1e-05,1.79699]
[1777202342019,59.86,78064.84,0.0,-0.98756,1e-05,1.79699]
[1777202342330,59.86,78064.55,0.0,-0.98756,1e-05,1.79666]
[1777202342522,59.86,78064.55,0.0,-0.98756,1e-05,1.79666]
[1777202343150,59.86,78064.85,0.0,-0.98756,1e-05,1.79706]
[1777202350199,59.86,78064.81,0.0,-0.98756,1e-05,1.79719]
[1777202350760,59.86,78064.81,0.0,-0.98756,1e-05,1.79719]
[1777202350769,59.86,78064.81,0.0,-0.98756,1e-05,1.79719]
[1777202356241,59.86,78064.44,0.0,-0.98756,1e-05,1.79689]
[1777202360942,59.86,78061.92,0.0,-0.98758,1e-05,1.79392]
[1777202361018,59.86,78061.92,0.0,-0.98758,1e-05,1.79392]
[1777202361372,59.86,78061.21,0.0,-0.98759,1e-05,1.79308]
[1777202361519,59.86,78061.21,0.0,-0.98759,1e-05,1.79308]
[1777202362283,59.86,78061.08,0.0,-0.98759,1e-05,1.79295]
[1777202367318,59.86,78060.1,0.0,-0.9876,1e-05,1.79191]
[1777202368756,59.86,78059.92,0.0,-0.9876,1e-05,1.79172]
[1777202368768,59.86,78059.92,0.0,-0.9876,1e-05,1.79172]
[1777202375373,59.86,78061.03,0.0,-0.9876,1e-05,1.79126]
[1777202376762,59.86,78061.03,0.0,-0.9876,1e-05,1.79126]
[1777202376769,59.86,78061.03,0.0,-0.9876,1e-05,1.79126]
[1777202377258,59.86,78061.03,0.0,-0.9876,1e-05,1.79126]
[1777202377268,59.86,78061.03,0.0,-0.9876,1e-05,1.79126]
[1777202377324,59.86,78059.22,0.0,-0.98762,1e-05,1.7891]
[1777202381283,59.86,78057.07,0.0,-0.98764,1e-05,1.78654]
[1777202381519,59.86,78057.07,0.0,-0.98764,1e-05,1.78662]
[1777202385961,59.86,78057.37,0.0,-0.98763,1e-05,1.78707]
[1777202386020,59.86,78057.37,0.0,-0.98763,1e-05,1.78707]
[1777202386123,59.86,78057.37,0.0,-0.98763,1e-05,1.78707]
[1777202386271,59.86,78057.37,0.0,-0.98763,1e-05,1.78707]
[1777202386219,59.87,78056.91,0.0,-0.98764,1e-05,1.78658]
[1777202391486,59.87,78057.25,0.0,-0.98763,1e-05,1.78724]
[1777202394804,59.87,78057.27,0.0,-0.98763,1e-05,1.78734]
[1777202395019,59.87,78057.27,0.0,-0.98763,1e-05,1.78734]
[1777202399524,59.87,78059.59,0.0,-0.98761,1e-05,1.79039]
[1777202399769,59.87,78059.59,0.0,-0.98761,1e-05,1.79039]
[1777202399876,59.87,78059.59,0.0,-0.98761,1e-05,1.79039]
[1777202400020,59.87,78059.59,0.0,-0.98761,1e-05,1.79039]
[1777202400122,59.87,78060.66,0.0,-0.9876,1e-05,1.79174]
[1777202405505,59.87,78062.33,0.0,-0.98758,1e-05,1.79391]
[1777202405519,59.87,78062.33,0.0,-0.98758,1e-05,1.79391]
[1777202417669,59.87,78062.3,0.0,-0.98758,1e-05,1.79421]
[1777202423138,59.87,78062.26,0.0,-0.98758,1e-05,1.79423]
[1777202423269,59.87,78062.26,0.0,-0.98758,1e-05,1.79423]
[1777202423739,59.87,78062.32,0.0,-0.98758,1e-05,1.79432]
[1777202423769,59.87,78062.32,0.0,-0.98758,1e-05,1.79432]
[1777202423840,59.87,78063.15,0.0,-0.98757,1e-05,1.79536]
[1777202429753,59.87,78062.34,0.0,-0.98757,1e-05,1.79443]
[1777202434788,59.87,78061.77,0.0,-0.98759,1e-05,1.79173]
[1777202436434,59.87,78061.8,0.0,-0.98759,1e-05,1.79178]
[1777202436519,59.87,78061.8,0.0,-0.98759,1e-05,1.79178]
[1777202442844,59.87,78061.23,0.0,-0.9876,1e-05,1.79118]
[1777202450900,59.87,78061.26,0.0,-0.9876,1e-05,1.79133]
[1777202457948,59.88,78062.3,0.0,-0.98759,1e-05,1.79274]
[1777202458809,59.88,78062.3,0.0,-0.98759,1e-05,1.79274]
[1777202459019,59.88,78062.3,0.0,-0.98759,1e-05,1.79274]
[1777202459216,59.88,78062.3,0.0,-0.98759,1e-05,1.79274]
[1777202459275,59.88,78062.3,0.0,-0.98759,1e-05,1.79274]
[1777202459376,59.88,78061.52,0.0,-0.98759,1e-05,1.79183]
[1777202470034,59.88,78061.44,0.0,-0.98759,1e-05,1.79198]
[1777202475068,59.88,78061.82,0.0,-0.98759,1e-05,1.79258]
[1777202480128,59.88,78060.54,0.0,-0.9876,1e-05,1.79114]
[1777202480268,59.88,78060.54,0.0,-0.9876,1e-05,1.79114]
[1777202489166,59.88,78060.47,0.0,-0.9876,1e-05,1.79138]
[1777202495208,59.88,78060.32,0.0,-0.98761,1e-05,1.78935]
[1777202501250,59.88,78060.02,0.0,-0.98761,1e-05,1.78921]
[1777202501735,59.88,78060.02,0.0,-0.98761,1e-05,1.78921]
[1777202501768,59.88,78060.02,0.0,-0.98761,1e-05,1.78921]
[1777202502190,59.88,78060.02,0.0,-0.98761,1e-05,1.78921]
[1777202502269,59.88,78060.02,0.0,-0.98761,1e-05,1.78921]
[1777202502282,59.88,78059.92,0.0,-0.98761,1e-05,1.78913]
[1777202508299,59.89,78060.11,0.0,-0.98761,1e-05,1.78959]
[1777202513335,59.89,78060.09,0.0,-0.98761,1e-05,1.78976]
[1777202518371,59.89,78061.2,0.0,-0.98759,1e-05,1.79132]
[1777202518704,59.89,78061.2,0.0,-0.98759,1e-05,1.79132]
[1777202518770,59.89,78061.2,0.0,-0.98759,1e-05,1.79132]
[1777202525420,59.89,78061.29,0.0,-0.98759,1e-05,1.79172]
[1777202526549,59.89,78060.74,0.0,-0.9876,1e-05,1.79108]
[1777202526769,59.89,78060.74,0.0,-0.9876,1e-05,1.79108]
[1777202527040,59.89,78060.74,0.0,-0.9876,1e-05,1.79108]
[1777202527275,59.89,78060.74,0.0,-0.9876,1e-05,1.79108]
[1777202527434,59.89,78061.29,0.0,-0.98759,1e-05,1.79179]
[1777202532469,59.89,78061.07,0.0,-0.98759,1e-05,1.79171]
[1777202544553,59.89,78061.23,0.0,-0.98759,1e-05,1.79234]
[1777202546758,59.89,78061.39,0.0,-0.98758,1e-05,1.79257]
[1777202546768,59.89,78061.39,0.0,-0.98758,1e-05,1.79257]
[1777202552613,59.9,78061.3,0.0,-0.9876,1e-05,1.79067]
[1777202561676,59.9,78061.3,0.0,-0.98759,1e-05,1.79101]
[1777202570573,59.9,78061.3,0.0,-0.98759,1e-05,1.79101]
[1777202570769,59.9,78061.3,0.0,-0.98759,1e-05,1.79101]
[1777202571163,59.9,78061.3,0.0,-0.98759,1e-05,1.79101]
[1777202571276,59.9,78061.3,0.0,-0.98759,1e-05,1.79101]
[1777202571377,59.9,78061.38,0.0,-0.98759,1e-05,1.79144]
[1777202576781,59.9,78061.42,0.0,-0.98759,1e-05,1.79167]
[1777202581816,59.9,78062.0,0.0,-0.98758,1e-05,1.79252]
[1777202582633,59.9,78062.0,0.0,-0.98758,1e-05,1.79252]
[1777202582770,59.9,78062.0,0.0,-0.98758,1e-05,1.79252]
[1777202587378,59.9,78062.18,0.0,-0.98758,1e-05,1.79283]
[1777202587518,59.9,78062.18,0.0,-0.98758,1e-05,1.79283]
[1777202587479,59.9,78062.8,0.0,-0.98757,1e-05,1.79361]
[1777202589087,59.9,78063.4,0.0,-0.98757,1e-05,1.79436]
[1777202589268,59.9,78063.4,0.0,-0.98757,1e-05,1.79436]
[1777202592895,59.9,78066.39,0.0,-0.98754,1e-05,1.79808]
[1777202593601,59.9,78066.39,0.0,-0.98754,1e-05,1.79808]
[1777202593768,59.9,78066.39,0.0,-0.98754,1e-05,1.79808]
[1777202593862,59.9,78066.39,0.0,-0.98754,1e-05,1.79808]
[1777202594018,59.9,78066.39,0.0,-0.98754,1e-05,1.79808]
[1777202594106,59.9,78066.39,0.0,-0.98754,1e-05,1.79809]
[1777202600718,59.9,78067.06,0.0,-0.98753,1e-05,1.79892]
[1777202600770,59.9,78067.06,0.0,-0.98753,1e-05,1.79892]
[1777202605986,59.9,78069.55,0.0,-0.98751,1e-05,1.80196]
[1777202613035,59.9,78069.18,0.0,-0.98753,1e-05,1.79938]
[1777202618070,59.9,78069.53,0.0,-0.98752,1e-05,1.79979]
[1777202619339,59.9,78069.53,0.0,-0.98752,1e-05,1.79979]
[1777202619519,59.9,78069.53,0.0,-0.98752,1e-05,1.79979]
[1777202619995,59.9,78069.89,0.0,-0.98752,1e-05,1.80022]
[1777202620018,59.9,78069.89,0.0,-0.98752,1e-05,1.80022]
[1777202620084,59.9,78069.52,0.0,-0.98752,1e-05,1.79976]
[1777202625119,59.9,78071.51,0.0,-0.9875,1e-05,1.80218]
[1777202628362,59.9,78071.64,0.0,-0.9875,1e-05,1.80233]
[1777202628519,59.9,78071.64,0.0,-0.9875,1e-05,1.80233]
[1777202634182,59.9,78071.8,0.0,-0.9875,1e-05,1.80253]
[1777202639217,59.9,78072.21,0.0,-0.9875,1e-05,1.80304]
[1777202641847,59.9,78073.89,0.0,-0.98748,1e-05,1.80511]
[1777202642019,59.9,78073.89,0.0,-0.98748,1e-05,1.80511]
[1777202642753,59.9,78074.87,0.0,-0.98747,1e-05,1.80632]
[1777202642769,59.9,78074.87,0.0,-0.98747,1e-05,1.80632]
[1777202643245,59.9,78074.75,0.0,-0.98747,1e-05,1.80617]
[1777202647273,59.9,78077.51,0.0,-0.98745,1e-05,1.80959]
[1777202648280,59.9,78080.41,0.0,-0.98742,1e-05,1.81318]
[1777202648887,59.9,78080.41,0.0,-0.98742,1e-05,1.81318]
[1777202649021,59.9,78080.41,0.0,-0.98742,1e-05,1.81318]
[1777202649287,59.9,78086.07,0.0,-0.98736,1e-05,1.8202]
[1777202651301,59.9,78089.3,0.0,-0.98733,1e-05,1.82422]
[1777202652308,59.9,78091.9,0.0,-0.9873,1e-05,1.82746]
[1777202653449,59.9,78091.9,0.0,-0.9873,1e-05,1.82746]
[1777202653518,59.9,78091.9,0.0,-0.9873,1e-05,1.82746]
[1777202655410,59.9,78094.56,0.0,-0.98728,1e-05,1.83078]
[1777202655520,59.9,78094.56,0.0,-0.98728,1e-05,1.83078]
[1777202655512,59.9,78096.41,0.0,-0.98726,1e-05,1.8331]
[1777202658350,59.9,78103.24,0.0,-0.98719,1e-05,1.84165]
[1777202660364,59.9,78104.25,0.0,-0.98718,1e-05,1.84292]
[1777202661690,59.9,78104.46,0.0,-0.98718,1e-05,1.84318]
[1777202661769,59.9,78104.46,0.0,-0.98718,1e-05,1.84318]
[1777202665982,59.9,78103.31,0.0,-0.98719,1e-05,1.84174]
[1777202666018,59.9,78103.31,0.0,-0.98719,1e-05,1.84174]
[1777202667332,59.9,78101.63,0.0,-0.98721,1e-05,1.83963]
[1777202667520,59.9,78101.63,0.0,-0.98721,1e-05,1.83963]
[1777202667540,59.9,78102.6,0.0,-0.9872,1e-05,1.84085]
[1777202669570,59.9,78104.23,0.0,-0.98718,1e-05,1.84289]
[1777202669769,59.9,78104.05,0.0,-0.98718,1e-05,1.84267]
[1777202675484,59.9,78104.13,0.0,-0.9872,1e-05,1.84068]
[1777202680519,59.9,78110.29,0.0,-0.98714,1e-05,1.84842]
[1777202681393,59.9,78110.29,0.0,-0.98714,1e-05,1.84842]
[1777202681518,59.9,78110.29,0.0,-0.98714,1e-05,1.84842]
[1777202681619,59.9,78115.29,0.0,-0.98709,1e-05,1.85472]
[1777202682617,59.9,78115.29,0.0,-0.98709,1e-05,1.85472]
[1777202682776,59.9,78117.31,0.0,-0.98707,1e-05,1.85727]
[1777202683540,59.9,78117.05,0.0,-0.98707,1e-05,1.85694]
[1777202684594,59.9,78117.05,0.0,-0.98707,1e-05,1.85694]
[1777202684769,59.9,78117.95,0.0,-0.98706,1e-05,1.85785]
[1777202687052,59.9,78118.98,0.0,-0.98705,1e-05,1.85903]
[1777202687270,59.9,78118.98,0.0,-0.98705,1e-05,1.85903]
[1777202687568,59.9,78120.16,0.0,-0.98704,1e-05,1.86041]
[1777202687711,59.9,78120.16,0.0,-0.98704,1e-05,1.86041]
[1777202687768,59.9,78120.16,0.0,-0.98704,1e-05,1.86041]
[1777202693610,59.89,78121.57,0.0,-0.98703,1e-05,1.86135]
[1777202694152,59.89,78121.57,0.0,-0.98703,1e-05,1.86135]
[1777202694270,59.89,78121.57,0.0,-0.98703,1e-05,1.86135]
[1777202694617,59.89,78122.13,0.0,-0.98703,1e-05,1.86194]
[1777202695615,59.89,78122.13,0.0,-0.98703,1e-05,1.86194]
[1777202695769,59.89,78122.99,0.0,-0.98702,1e-05,1.86291]
[1777202701671,59.89,78124.27,0.0,-0.98702,1e-05,1.8638]
[1777202705053,59.89,78126.41,0.0,-0.987,1e-05,1.86627]
[1777202705274,59.89,78126.41,0.0,-0.987,1e-05,1.86627]
[1777202705305,59.89,78128.22,0.0,-0.98698,1e-05,1.86844]
[1777202706706,59.88,78131.16,0.0,-0.98695,1e-05,1.87192]
[1777202709268,59.88,78131.06,0.0,-0.98695,1e-05,1.87166]
[1777202711608,59.88,78130.82,0.0,-0.98696,1e-05,1.87109]
[1777202711660,59.88,78131.29,0.0,-0.98696,1e-05,1.87142]
[1777202711770,59.88,78131.29,0.0,-0.98696,1e-05,1.87142]
[1777202712783,59.88,78131.43,0.0,-0.98695,1e-05,1.8716]
[1777202713018,59.88,78131.43,0.0,-0.98695,1e-05,1.8716]
[1777202717784,59.88,78135.13,0.0,-0.98692,1e-05,1.87551]
[1777202719010,59.88,78135.13,0.0,-0.98692,1e-05,1.87551]
[1777202719021,59.88,78135.13,0.0,-0.98692,1e-05,1.87551]
[1777202719189,59.88,78135.13,0.0,-0.98692,1e-05,1.87551]
[1777202719268,59.88,78135.13,0.0,-0.98692,1e-05,1.87551]
[1777202719273,59.87,78136.13,0.0,-0.98691,1e-05,1.87665]
[1777202724894,59.87,78136.07,0.0,-0.98692,1e-05,1.87592]
[1777202725562,59.87,78136.07,0.0,-0.98692,1e-05,1.87592]
[1777202725626,59.87,78136.07,0.0,-0.98692,1e-05,1.87566]
[1777202725774,59.87,78136.07,0.0,-0.98692,1e-05,1.87566]
[1777202726181,59.87,78136.07,0.0,-0.98692,1e-05,1.87566]
[1777202726272,59.87,78136.07,0.0,-0.98692,1e-05,1.87566]
[1777202731749,59.86,78137.34,0.0,-0.98691,1e-05,1.87664]
[1777202731777,59.86,78137.34,0.0,-0.98691,1e-05,1.87664]
[1777202732314,59.86,78137.34,0.0,-0.98691,1e-05,1.87664]
[1777202732521,59.86,78137.34,0.0,-0.98691,1e-05,1.87664]
[1777202732586,59.86,78137.18,0.0,-0.98693,1e-05,1.8742]
[1777202738270,59.86,78136.87,0.0,-0.98694,1e-05,1.87319]
[1777202738524,59.86,78136.87,0.0,-0.98694,1e-05,1.87319]
[1777202738560,59.86,78131.2,0.0,-0.987,1e-05,1.86587]
[1777202739036,59.86,78131.2,0.0,-0.987,1e-05,1.86587]
[1777202739269,59.86,78131.2,0.0,-0.987,1e-05,1.86587]
[1777202739359,59.86,78128.11,0.0,-0.98703,1e-05,1.86185]
[1777202745183,59.86,78127.91,0.0,-0.98703,1e-05,1.86111]
[1777202745270,59.86,78127.91,0.0,-0.98703,1e-05,1.86111]
[1777202745666,59.86,78127.91,0.0,-0.98703,1e-05,1.86111]
[1777202745284,59.85,78128.49,0.0,-0.98703,1e-05,1.86175]
[1777202745773,59.85,78128.49,0.0,-0.98703,1e-05,1.86175]
[1777202751382,59.85,78127.84,0.0,-0.98704,1e-05,1.86044]
[1777202751520,59.85,78127.84,0.0,-0.98704,1e-05,1.86044]
[1777202751622,59.85,78127.25,0.0,-0.98705,1e-05,1.8596]
[1777202752474,59.85,78127.25,0.0,-0.98705,1e-05,1.8596]
[1777202752522,59.85,78127.25,0.0,-0.98705,1e-05,1.8596]
[1777202757635,59.85,78127.83,0.0,-0.98705,1e-05,1.85985]
[1777202757063,59.85,78123.95,0.0,-0.98708,1e-05,1.85485]
[1777202757771,59.85,78123.95,0.0,-0.98708,1e-05,1.85485]
[1777202758435,59.85,78123.95,0.0,-0.98708,1e-05,1.85485]
[1777202758520,59.85,78123.95,0.0,-0.98708,1e-05,1.85485]
[1777202758521,59.85,78123.31,0.0,-0.98709,1e-05,1.85395]
[1777202762098,59.84,78128.87,0.0,-0.98704,1e-05,1.86064]
[1777202763031,59.84,78128.87,0.0,-0.98704,1e-05,1.86064]
[1777202763272,59.84,78128.87,0.0,-0.98704,1e-05,1.86064]
[1777202763611,59.84,78128.87,0.0,-0.98704,1e-05,1.86064]
[1777202763630,59.84,78133.11,0.0,-0.987,1e-05,1.86592]
[1777202763771,59.84,78133.11,0.0,-0.987,1e-05,1.86592]
[1777202768373,59.84,78133.92,0.0,-0.98699,1e-05,1.86653]
[1777202768520,59.84,78133.92,0.0,-0.98699,1e-05,1.86653]
[1777202768621,59.84,78133.28,0.0,-0.987,1e-05,1.86561]
[1777202768922,59.84,78133.28,0.0,-0.987,1e-05,1.86561]
[1777202769024,59.84,78133.28,0.0,-0.987,1e-05,1.86561]
[1777202774182,59.84,78134.74,0.0,-0.98699,1e-05,1.86685]
[1777202776715,59.84,78134.8,0.0,-0.98699,1e-05,1.86682]
[1777202776769,59.84,78134.19,0.0,-0.987,1e-05,1.86594]
[1777202777327,59.84,78134.19,0.0,-0.987,1e-05,1.86594]
[1777202777522,59.84,78134.19,0.0,-0.987,1e-05,1.86594]
[1777202777533,59.84,78134.52,0.0,-0.98699,1e-05,1.86626]
[1777202781238,59.83,78134.88,0.0,-0.98699,1e-05,1.86641]
[1777202781269,59.83,78134.88,0.0,-0.98699,1e-05,1.86641]
[1777202781356,59.83,78136.23,0.0,-0.98698,1e-05,1.86802]
[1777202782549,59.83,78136.23,0.0,-0.98698,1e-05,1.86802]
[1777202782774,59.83,78135.25,0.0,-0.98699,1e-05,1.86667]
[1777202788281,59.83,78138.23,0.0,-0.98697,1e-05,1.86982]
[1777202789391,59.83,78138.23,0.0,-0.98697,1e-05,1.86982]
[1777202789527,59.83,78138.23,0.0,-0.98697,1e-05,1.86982]
[1777202789621,59.83,78141.39,0.0,-0.98694,1e-05,1.87373]
[1777202789997,59.83,78141.39,0.0,-0.98694,1e-05,1.87373]
[1777202790021,59.83,78141.39,0.0,-0.98694,1e-05,1.87373]
[1777202794323,59.82,78144.39,0.0,-0.98692,1e-05,1.87485]
[1777202795211,59.82,78144.39,0.0,-0.98692,1e-05,1.87485]
[1777202795274,59.82,78144.39,0.0,-0.98692,1e-05,1.87485]
[1777202795706,59.82,78144.39,0.0,-0.98692,1e-05,1.87485]
[1777202795329,59.82,78143.95,0.0,-0.98693,1e-05,1.87417]
[1777202795772,59.82,78143.95,0.0,-0.98693,1e-05,1.87417]
[1777202798351,59.82,78152.06,0.0,-0.98685,1e-05,1.88418]
[1777202799357,59.82,78157.28,0.0,-0.9868,1e-05,1.89073]
[1777202800366,59.82,78153.22,0.0,-0.98684,1e-05,1.88538]
[1777202800985,59.82,78153.22,0.0,-0.98684,1e-05,1.88538]
[1777202801021,59.82,78153.22,0.0,-0.98684,1e-05,1.88538]
[1777202801372,59.82,78153.33,0.0,-0.98684,1e-05,1.88539]
[1777202802379,59.82,78157.11,0.0,-0.9868,1e-05,1.89009]
[1777202803718,59.82,78157.11,0.0,-0.9868,1e-05,1.89009]
[1777202803772,59.82,78162.2,0.0,-0.98675,1e-05,1.89649]
[1777202804393,59.81,78167.64,0.0,-0.9867,1e-05,1.90333]
[1777202807414,59.81,78161.55,0.0,-0.98677,1e-05,1.89498]
[1777202808205,59.81,78161.55,0.0,-0.98677,1e-05,1.89498]
[1777202808271,59.81,78161.55,0.0,-0.98677,1e-05,1.89498]
[1777202808647,59.81,78161.55,0.0,-0.98677,1e-05,1.89498]
[1777202808770,59.81,78161.55,0.0,-0.98677,1e-05,1.89498]
[1777202808748,59.81,78161.53,0.0,-0.98677,1e-05,1.89464]
[1777202813220,59.81,78162.21,0.0,-0.98676,1e-05,1.89504]
[1777202813270,59.81,78162.21,0.0,-0.98676,1e-05,1.89504]
[1777202813580,59.81,78162.21,0.0,-0.98676,1e-05,1.89504]
[1777202813772,59.81,78162.21,0.0,-0.98676,1e-05,1.89504]
[1777202813623,59.81,78162.45,0.0,-0.98676,1e-05,1.89519]
[1777202819497,59.8,78161.98,0.0,-0.98678,1e-05,1.89364]
[1777202819948,59.8,78161.98,0.0,-0.98678,1e-05,1.89364]
[1777202820023,59.8,78161.98,0.0,-0.98678,1e-05,1.89364]
[1777202820325,59.8,78161.98,0.0,-0.98678,1e-05,1.89364]
[1777202820522,59.8,78161.98,0.0,-0.98678,1e-05,1.89364]
[1777202820553,59.8,78161.68,0.0,-0.98678,1e-05,1.8931]
[1777202826547,59.79,78159.82,0.0,-0.98681,1e-05,1.8898]
[1777202828243,59.79,78158.82,0.0,-0.98682,1e-05,1.88837]
[1777202828273,59.79,78158.82,0.0,-0.98682,1e-05,1.88837]
[1777202828561,59.79,78158.58,0.0,-0.98682,1e-05,1.88792]
[1777202828847,59.79,78158.58,0.0,-0.98682,1e-05,1.88792]
[1777202829021,59.79,78158.58,0.0,-0.98682,1e-05,1.88792]
[1777202829568,59.79,78154.44,0.0,-0.98687,1e-05,1.88247]
[1777202830575,59.79,78151.46,0.0,-0.9869,1e-05,1.87852]
[1777202831782,59.79,78151.46,0.0,-0.9869,1e-05,1.87852]
[1777202831582,59.79,78144.31,0.0,-0.98697,1e-05,1.86927]
[1777202832021,59.79,78144.31,0.0,-0.98697,1e-05,1.86927]
[1777202832590,59.79,78141.65,0.0,-0.987,1e-05,1.86576]
[1777202832821,59.79,78141.65,0.0,-0.987,1e-05,1.86576]
[1777202833020,59.79,78141.65,0.0,-0.987,1e-05,1.86576]
[1777202833595,59.79,78140.35,0.0,-0.98701,1e-05,1.864]
[1777202837470,59.79,78138.13,0.0,-0.98704,1e-05,1.86089]
[1777202837527,59.79,78138.13,0.0,-0.98704,1e-05,1.86089]
[1777202842660,59.78,78136.98,0.0,-0.98705,1e-05,1.85889]
[1777202847699,59.78,78137.42,0.0,-0.98705,1e-05,1.85902]
[1777202851724,59.78,78138.82,0.0,-0.98705,1e-05,1.85835]
[1777202853963,59.78,78138.89,0.0,-0.98705,1e-05,1.85835]
[1777202854022,59.78,78138.89,0.0,-0.98705,1e-05,1.85835]
[1777202854789,59.78,78138.89,0.0,-0.98705,1e-05,1.85835]
[1777202854745,59.78,78138.93,0.0,-0.98705,1e-05,1.85824]
[1777202855020,59.78,78138.93,0.0,-0.98705,1e-05,1.85824]
[1777202860788,59.77,78141.42,0.0,-0.98703,1e-05,1.86085]
[1777202861378,59.77,78141.42,0.0,-0.98703,1e-05,1.86085]
[1777202861519,59.77,78141.42,0.0,-0.98703,1e-05,1.86085]
[1777202861795,59.77,78143.67,0.0,-0.98701,1e-05,1.86362]
[1777202862207,59.77,78143.67,0.0,-0.98701,1e-05,1.86362]
[1777202862270,59.77,78143.67,0.0,-0.98701,1e-05,1.86362]
[1777202864367,59.77,78144.32,0.0,-0.98701,1e-05,1.86427]
[1777202864521,59.77,78144.32,0.0,-0.98701,1e-05,1.86427]
[1777202864816,59.77,78145.93,0.0,-0.98699,1e-05,1.86623]
[1777202865241,59.77,78145.93,0.0,-0.98699,1e-05,1.86623]
[1777202865272,59.77,78145.93,0.0,-0.98699,1e-05,1.86623]
[1777202871358,59.77,78144.83,0.0,-0.987,1e-05,1.86458]
[1777202871520,59.77,78144.83,0.0,-0.987,1e-05,1.86458]
[1777202871769,59.77,78144.83,0.0,-0.987,1e-05,1.86458]
[1777202871606,59.77,78144.84,0.0,-0.98701,1e-05,1.86434]
[1777202872020,59.77,78144.84,0.0,-0.98701,1e-05,1.86434]
[1777202877909,59.76,78144.57,0.0,-0.98701,1e-05,1.86342]
[1777202882944,59.76,78144.94,0.0,-0.98701,1e-05,1.86348]
[1777202886437,59.76,78145.37,0.0,-0.98701,1e-05,1.86386]
[1777202886519,59.76,78145.37,0.0,-0.98701,1e-05,1.86386]
[1777202886577,59.76,78145.37,0.0,-0.98701,1e-05,1.86386]
[1777202886770,59.76,78145.37,0.0,-0.98701,1e-05,1.86386]
[1777202886780,59.76,78145.21,0.0,-0.98701,1e-05,1.86357]
[1777202892013,59.76,78145.49,0.0,-0.98701,1e-05,1.86342]
[1777202895051,59.75,78145.38,0.0,-0.98702,1e-05,1.86311]
[1777202895270,59.75,78145.38,0.0,-0.98702,1e-05,1.86311]
[1777202895320,59.75,78143.39,0.0,-0.98704,1e-05,1.8605]
[1777202896091,59.75,78143.39,0.0,-0.98704,1e-05,1.8605]
[1777202896270,59.75,78143.39,0.0,-0.98704,1e-05,1.8605]
[1777202899162,59.75,78145.27,0.0,-0.98702,1e-05,1.86265]
[1777202899273,59.75,78145.27,0.0,-0.98702,1e-05,1.86265]
[1777202902965,59.75,78147.03,0.0,-0.987,1e-05,1.86462]
[1777202903019,59.75,78147.03,0.0,-0.987,1e-05,1.86462]
[1777202903769,59.75,78147.03,0.0,-0.987,1e-05,1.86462]
[1777202903772,59.75,78147.12,0.0,-0.98701,1e-05,1.86456]
[1777202904021,59.75,78147.12,0.0,-0.98701,1e-05,1.86456]
[1777202909132,59.75,78148.87,0.0,-0.98699,1e-05,1.86627]
[1777202910174,59.75,78148.87,0.0,-0.98699,1e-05,1.86627]
[1777202910270,59.75,78148.87,0.0,-0.98699,1e-05,1.86627]
[1777202910326,59.75,78150.88,0.0,-0.98697,1e-05,1.86873]
[1777202910894,59.75,78150.88,0.0,-0.98697,1e-05,1.86873]
[1777202911022,59.75,78150.88,0.0,-0.98697,1e-05,1.86873]
[1777202916181,59.74,78151.88,0.0,-0.98698,1e-05,1.86736]
[1777202921216,59.74,78149.7,0.0,-0.98701,1e-05,1.86416]
[1777202922145,59.74,78149.7,0.0,-0.98701,1e-05,1.86416]
[1777202922277,59.74,78149.7,0.0,-0.98701,1e-05,1.86416]
[1777202922378,59.74,78148.36,0.0,-0.98702,1e-05,1.86237]
[1777202923226,59.74,78148.36,0.0,-0.98702,1e-05,1.86237]
[1777202923275,59.74,78148.36,0.0,-0.98702,1e-05,1.86237]
[1777202923376,59.74,78146.27,0.0,-0.98704,1e-05,1.85964]
[1777202929272,59.74,78146.51,0.0,-0.98704,1e-05,1.85952]
[1777202934308,59.73,78146.43,0.0,-0.98705,1e-05,1.85906]
[1777202942655,59.73,78146.14,0.0,-0.98705,1e-05,1.85855]
[1777202942772,59.73,78146.14,0.0,-0.98705,1e-05,1.85855]
[1777202942873,59.73,78146.14,0.0,-0.98705,1e-05,1.85805]
[1777202943240,59.73,78146.14,0.0,-0.98705,1e-05,1.85805]
[1777202943270,59.73,78146.14,0.0,-0.98705,1e-05,1.85805]
[1777202944376,59.73,78143.2,0.0,-0.98708,1e-05,1.85425]
[1777202945384,59.73,78139.99,0.0,-0.98712,1e-05,1.85013]
[1777202950419,59.73,78140.74,0.0,-0.98711,1e-05,1.85078]
[1777202952187,59.73,78140.74,0.0,-0.98711,1e-05,1.85078]
[1777202952273,59.73,78140.74,0.0,-0.98711,1e-05,1.85078]
[1777202952432,59.73,78141.07,0.0,-0.98711,1e-05,1.85107]
[1777202953166,59.73,78141.07,0.0,-0.98711,1e-05,1.85107]
[1777202953273,59.73,78141.07,0.0,-0.98711,1e-05,1.85107]
[1777202958475,59.72,78140.93,0.0,-0.98711,1e-05,1.85052]
[1777202959752,59.72,78140.93,0.0,-0.98711,1e-05,1.85052]
[1777202959769,59.72,78140.93,0.0,-0.98711,1e-05,1.85052]
[1777202959840,59.72,78141.56,0.0,-0.98711,1e-05,1.85125]
[1777202960873,59.72,78141.56,0.0,-0.98711,1e-05,1.85125]
[1777202961022,59.72,78143.16,0.0,-0.98709,1e-05,1.85321]
[1777202971566,59.72,78142.96,0.0,-0.98711,1e-05,1.85016]
[1777202972057,59.72,78142.96,0.0,-0.98711,1e-05,1.85016]
[1777202972269,59.72,78142.96,0.0,-0.98711,1e-05,1.85016]
[1777202972573,59.72,78142.2,0.0,-0.98712,1e-05,1.84914]
[1777202973231,59.72,78142.2,0.0,-0.98712,1e-05,1.84914]
[1777202973269,59.72,78142.2,0.0,-0.98712,1e-05,1.84914]
[1777202977346,59.72,78143.95,0.0,-0.98711,1e-05,1.85114]
[1777202977520,59.72,78143.95,0.0,-0.98711,1e-05,1.85114]
[1777202977609,59.72,78147.46,0.0,-0.98707,1e-05,1.85553]
[1777202978597,59.72,78147.46,0.0,-0.98707,1e-05,1.85553]
[1777202978770,59.72,78147.46,0.0,-0.98707,1e-05,1.85553]
[1777202978872,59.72,78149.71,0.0,-0.98705,1e-05,1.85825]
[1777202984664,59.71,78149.1,0.0,-0.98706,1e-05,1.85714]
[1777202995736,59.71,78149.07,0.0,-0.98707,1e-05,1.85638]
[1777202996242,59.71,78149.07,0.0,-0.98707,1e-05,1.85638]
[1777202996271,59.71,78149.07,0.0,-0.98707,1e-05,1.85638]
[1777202996743,59.71,78149.56,0.0,-0.98706,1e-05,1.85693]
[1777202997722,59.71,78149.56,0.0,-0.98706,1e-05,1.85693]
[1777202997769,59.71,78149.56,0.0,-0.98706,1e-05,1.85693]
[1777203001778,59.71,78152.31,0.0,-0.98704,1e-05,1.86009]
[1777203002055,59.71,78152.31,0.0,-0.98704,1e-05,1.86009]
[1777203002296,59.71,78152.31,0.0,-0.98704,1e-05,1.86009]
[1777203005268,59.7,78154.89,0.0,-0.98701,1e-05,1.86316]
[1777203005721,59.7,78154.89,0.0,-0.98701,1e-05,1.86316]
[1777203005770,59.7,78154.89,0.0,-0.98701,1e-05,1.86316]
[1777203005806,59.7,78154.13,0.0,-0.98702,1e-05,1.86212]
[1777203007272,59.7,78154.23,0.0,-0.98702,1e-05,1.86217]
[1777203007820,59.7,78154.14,0.0,-0.98702,1e-05,1.86199]
[1777203010841,59.7,78158.1,0.0,-0.98698,1e-05,1.8668]
[1777203012340,59.7,78157.6,0.0,-0.98699,1e-05,1.8661]
[1777203012521,59.7,78157.6,0.0,-0.98699,1e-05,1.8661]
[1777203013862,59.7,78153.81,0.0,-0.98703,1e-05,1.86112]
[1777203018897,59.7,78152.52,0.0,-0.98704,1e-05,1.8591]
[1777203019544,59.7,78152.52,0.0,-0.98704,1e-05,1.8591]
[1777203019771,59.7,78152.52,0.0,-0.98704,1e-05,1.8591]
[1777203019903,59.7,78155.35,0.0,-0.98702,1e-05,1.86262]
[1777203021582,59.7,78156.66,0.0,-0.987,1e-05,1.86422]
[1777203021768,59.7,78156.66,0.0,-0.987,1e-05,1.86422]
[1777203021918,59.7,78156.54,0.0,-0.98701,1e-05,1.86398]
[1777203023595,59.7,78157.01,0.0,-0.987,1e-05,1.8645]
[1777203023769,59.7,78157.01,0.0,-0.987,1e-05,1.8645]
[1777203028984,59.69,78158.04,0.0,-0.987,1e-05,1.86533]
[1777203029019,59.69,78158.56,0.0,-0.98699,1e-05,1.86591]
[1777203029553,59.69,78158.56,0.0,-0.98699,1e-05,1.86591]
[1777203029769,59.69,78158.56,0.0,-0.98699,1e-05,1.86591]
[1777203029974,59.69,78158.42,0.0,-0.98699,1e-05,1.86565]
[1777203036016,59.69,78159.31,0.0,-0.987,1e-05,1.86416]
[1777203039949,59.69,78158.38,0.0,-0.98701,1e-05,1.8628]
[1777203040020,59.69,78158.17,0.0,-0.98702,1e-05,1.86245]
[1777203050116,59.68,78156.32,0.0,-0.98704,1e-05,1.85922]
[1777203051599,59.68,78156.32,0.0,-0.98704,1e-05,1.85922]
[1777203051770,59.68,78156.32,0.0,-0.98704,1e-05,1.85922]
[1777203053170,59.68,78155.02,0.0,-0.98706,1e-05,1.85749]
[1777203053268,59.68,78155.02,0.0,-0.98706,1e-05,1.85749]
[1777203053370,59.68,78154.97,0.0,-0.98706,1e-05,1.85729]
[1777203055311,59.68,78153.9,0.0,-0.98707,1e-05,1.85587]
[1777203055519,59.68,78153.9,0.0,-0.98707,1e-05,1.85587]
[1777203056157,59.68,78148.11,0.0,-0.98713,1e-05,1.84841]
[1777203057536,59.68,78148.11,0.0,-0.98713,1e-05,1.84841]
[1777203057770,59.68,78148.11,0.0,-0.98713,1e-05,1.84841]
[1777203057871,59.68,78145.5,0.0,-0.98715,1e-05,1.84506]
[1777203062052,59.68,78143.49,0.0,-0.98718,1e-05,1.84235]
[1777203062268,59.68,78143.49,0.0,-0.98718,1e-05,1.84235]
[1777203071267,59.68,78143.63,0.0,-0.98718,1e-05,1.84216]
[1777203072448,59.68,78143.63,0.0,-0.98718,1e-05,1.84216]
[1777203072517,59.68,78143.63,0.0,-0.98718,1e-05,1.84216]
[1777203074301,59.68,78143.57,0.0,-0.98718,1e-05,1.84205]
[1777203074518,59.68,78143.57,0.0,-0.98718,1e-05,1.84205]
[1777203074528,59.67,78143.57,0.0,-0.98718,1e-05,1.84199]
[1777203082346,59.67,78143.54,0.0,-0.98718,1e-05,1.84171]
[1777203086188,59.67,78143.48,0.0,-0.98718,1e-05,1.84155]
[1777203086270,59.67,78143.48,0.0,-0.98718,1e-05,1.84155]
[1777203093424,59.67,78142.38,0.0,-0.98721,1e-05,1.83786]
[1777203099466,59.67,78142.06,0.0,-0.98721,1e-05,1.8373]
[1777203104501,59.67,78142.57,0.0,-0.98721,1e-05,1.83782]
[1777203105980,59.67,78142.57,0.0,-0.98721,1e-05,1.83782]
[1777203106018,59.67,78142.57,0.0,-0.98721,1e-05,1.83782]
[1777203107749,59.67,78144.17,0.0,-0.98719,1e-05,1.83978]
[1777203107771,59.67,78144.17,0.0,-0.98719,1e-05,1.83978]
[1777203107872,59.67,78144.17,0.0,-0.98719,1e-05,1.83975]
[1777203113649,59.67,78142.91,0.0,-0.98721,1e-05,1.83803]
[1777203113769,59.67,78142.91,0.0,-0.98721,1e-05,1.83803]
[1777203120613,59.67,78142.38,0.0,-0.98721,1e-05,1.83717]
[1777203122662,59.67,78142.42,0.0,-0.98721,1e-05,1.8372]
[1777203122768,59.67,78142.42,0.0,-0.98721,1e-05,1.8372]
[1777203124683,59.67,78141.48,0.0,-0.98722,1e-05,1.83598]
[1777203124770,59.67,78141.48,0.0,-0.98722,1e-05,1.83598]
[1777203124782,59.67,78141.15,0.0,-0.98723,1e-05,1.83555]
[1777203126609,59.67,78141.25,0.0,-0.98723,1e-05,1.83566]
[1777203126774,59.67,78141.25,0.0,-0.98723,1e-05,1.83566]
[1777203126819,59.67,78136.45,0.0,-0.98727,1e-05,1.82961]
[1777203127662,59.67,78131.17,0.0,-0.98733,1e-05,1.82299]
[1777203129676,59.67,78125.1,0.0,-0.98739,1e-05,1.81543]
[1777203130139,59.67,78125.1,0.0,-0.98739,1e-05,1.81543]
[1777203130278,59.67,78125.1,0.0,-0.98739,1e-05,1.81543]
[1777203130683,59.67,78124.11,0.0,-0.98739,1e-05,1.81421]
[1777203131349,59.67,78124.11,0.0,-0.98739,1e-05,1.81421]
[1777203131519,59.67,78124.11,0.0,-0.98739,1e-05,1.81421]
[1777203135718,59.67,78126.86,0.0,-0.98737,1e-05,1.81773]
[1777203137997,59.67,78126.81,0.0,-0.98737,1e-05,1.81767]
[1777203138020,59.67,78126.81,0.0,-0.98737,1e-05,1.81767]
[1777203138099,59.67,78127.42,0.0,-0.98736,1e-05,1.81845]
[1777203143774,59.67,78127.94,0.0,-0.98736,1e-05,1.81912]
[1777203145269,59.67,78128.02,0.0,-0.98736,1e-05,1.81922]
[1777203149431,59.67,78126.31,0.0,-0.98737,1e-05,1.81711]
[1777203149520,59.67,78126.31,0.0,-0.98737,1e-05,1.81711]
[1777203149816,59.67,78126.51,0.0,-0.98737,1e-05,1.81736]
[1777203154850,59.67,78127.07,0.0,-0.98738,1e-05,1.81602]
[1777203159466,59.67,78127.63,0.0,-0.98737,1e-05,1.81675]
[1777203159520,59.67,78127.63,0.0,-0.98737,1e-05,1.81675]
[1777203164920,59.67,78127.44,0.0,-0.98737,1e-05,1.81655]
[1777203169597,59.67,78126.31,0.0,-0.98738,1e-05,1.81516]
[1777203169770,59.67,78126.31,0.0,-0.98738,1e-05,1.81516]
[1777203169956,59.67,78124.9,0.0,-0.9874,1e-05,1.81341]
[1777203173983,59.67,78122.28,0.0,-0.98742,1e-05,1.8102]
[1777203175274,59.67,78122.4,0.0,-0.98742,1e-05,1.81036]
[1777203175519,59.67,78122.4,0.0,-0.98742,1e-05,1.81036]
[1777203175998,59.67,78122.33,0.0,-0.98742,1e-05,1.81029]
[1777203177005,59.67,78104.5,0.0,-0.9876,1e-05,1.78824]
[1777203179019,59.67,78103.46,0.0,-0.98761,1e-05,1.78703]
[1777203180603,59.67,78103.49,0.0,-0.98761,1e-05,1.78712]
[1777203180613,59.67,78103.49,0.0,-0.98761,1e-05,1.78712]
[1777203180908,59.67,78103.49,0.0,-0.98761,1e-05,1.78712]
[1777203181033,59.67,78103.21,0.0,-0.98761,1e-05,1.78683]
[1777203186067,59.67,78103.3,0.0,-0.9876,1e-05,1.78719]
[1777203188082,59.67,78106.87,0.0,-0.98757,1e-05,1.79168]
[1777203191500,59.67,78107.32,0.0,-0.98756,1e-05,1.79237]
[1777203191518,59.67,78107.32,0.0,-0.98756,1e-05,1.79237]
[1777203191567,59.67,78107.32,0.0,-0.98756,1e-05,1.79237]
[1777203191769,59.67,78107.32,0.0,-0.98756,1e-05,1.79237]
[1777203192109,59.67,78108.05,0.0,-0.98756,1e-05,1.7933]
[1777203197145,59.67,78108.36,0.0,-0.98755,1e-05,1.7938]
[1777203198292,59.67,78108.4,0.0,-0.98755,1e-05,1.79387]
[1777203198294,59.67,78108.4,0.0,-0.98755,1e-05,1.79387]
[1777203198521,59.67,78108.4,0.0,-0.98755,1e-05,1.79387]
[1777203199159,59.67,78108.42,0.0,-0.98755,1e-05,1.79392]
[1777203204194,59.67,78108.56,0.0,-0.98755,1e-05,1.79419]
[1777203207215,59.68,78111.17,0.0,-0.98752,1e-05,1.79747]
[1777203208547,59.68,78111.17,0.0,-0.98752,1e-05,1.79747]
[1777203208770,59.68,78111.17,0.0,-0.98752,1e-05,1.79747]
[1777203208809,59.68,78111.3,0.0,-0.98752,1e-05,1.79765]
[1777203214264,59.68,78111.64,0.0,-0.98753,1e-05,1.79607]
[1777203218738,59.68,78112.13,0.0,-0.98753,1e-05,1.79671]
[1777203218770,59.68,78112.13,0.0,-0.98753,1e-05,1.79671]
[1777203218832,59.68,78113.88,0.0,-0.98751,1e-05,1.79889]
[1777203225959,59.68,78113.48,0.0,-0.98751,1e-05,1.79843]
[1777203225967,59.68,78113.48,0.0,-0.98751,1e-05,1.79843]
[1777203226025,59.68,78113.48,0.0,-0.98751,1e-05,1.79843]
[1777203226127,59.68,78113.11,0.0,-0.98752,1e-05,1.79798]
[1777203234403,59.68,78113.23,0.0,-0.98752,1e-05,1.7982]
[1777203236640,59.68,78113.19,0.0,-0.98752,1e-05,1.79815]
[1777203236769,59.68,78113.19,0.0,-0.98752,1e-05,1.79815]
[1777203236840,59.68,78113.19,0.0,-0.98752,1e-05,1.79816]
[1777203242460,59.68,78117.63,0.0,-0.98747,1e-05,1.80369]
[1777203244295,59.68,78118.14,0.0,-0.98747,1e-05,1.80432]
[1777203244334,59.68,78118.14,0.0,-0.98747,1e-05,1.80432]
[1777203244521,59.68,78118.14,0.0,-0.98747,1e-05,1.80432]
[1777203244623,59.68,78118.3,0.0,-0.98747,1e-05,1.80452]
[1777203250516,59.68,78119.85,0.0,-0.98745,1e-05,1.80644]
[1777203255551,59.68,78119.67,0.0,-0.98745,1e-05,1.80623]
[1777203259390,59.68,78120.45,0.0,-0.98744,1e-05,1.80722]
[1777203259392,59.68,78120.45,0.0,-0.98744,1e-05,1.80722]
[1777203259522,59.68,78120.45,0.0,-0.98744,1e-05,1.80722]
[1777203259578,59.68,78120.46,0.0,-0.98744,1e-05,1.80723]
[1777203264616,59.68,78120.36,0.0,-0.98745,1e-05,1.80713]
[1777203271666,59.68,78119.81,0.0,-0.98746,1e-05,1.80443]
[1777203279722,59.68,78120.0,0.0,-0.98746,1e-05,1.80475]
[1777203284757,59.68,78117.99,0.0,-0.98748,1e-05,1.80231]
[1777203285517,59.68,78117.99,0.0,-0.98748,1e-05,1.80231]
[1777203285561,59.68,78117.99,0.0,-0.98748,1e-05,1.80231]
[1777203285770,59.68,78117.99,0.0,-0.98748,1e-05,1.80231]
[1777203285788,59.68,78115.43,0.0,-0.98751,1e-05,1.79916]
[1777203291806,59.68,78116.24,0.0,-0.9875,1e-05,1.8003]
[1777203294224,59.68,78117.23,0.0,-0.98749,1e-05,1.80155]
[1777203294268,59.68,78116.25,0.0,-0.9875,1e-05,1.80035]
[1777203294826,59.68,78116.19,0.0,-0.9875,1e-05,1.8003]
[1777203299862,59.68,78115.69,0.0,-0.9875,1e-05,1.7998]
[1777203306911,59.68,78115.56,0.0,-0.9875,1e-05,1.79981]
[1777203310224,59.68,78116.35,0.0,-0.98749,1e-05,1.80084]
[1777203310226,59.68,78116.35,0.0,-0.98749,1e-05,1.80084]
[1777203310276,59.68,78116.35,0.0,-0.98749,1e-05,1.80084]
[1777203310273,59.68,78115.65,0.0,-0.9875,1e-05,1.80002]
[1777203317988,59.68,78115.22,0.0,-0.9875,1e-05,1.79967]
[1777203319060,59.68,78115.22,0.0,-0.9875,1e-05,1.79967]
[1777203319065,59.68,78115.22,0.0,-0.9875,1e-05,1.79967]
[1777203319274,59.68,78115.22,0.0,-0.9875,1e-05,1.79967]
[1777203319098,59.68,78114.18,0.0,-0.98751,1e-05,1.79841]
[1777203321146,59.68,78114.18,0.0,-0.98751,1e-05,1.79844]
[1777203321277,59.68,78114.18,0.0,-0.98751,1e-05,1.79844]
[1777203321245,59.68,78105.03,0.0,-0.9876,1e-05,1.78717]
[1777203322016,59.68,78102.45,0.0,-0.98762,1e-05,1.78404]
[1777203327050,59.69,78100.21,0.0,-0.98764,1e-05,1.78155]
[1777203332086,59.69,78099.78,0.0,-0.98766,1e-05,1.77924]
[1777203337121,59.69,78099.1,0.0,-0.98766,1e-05,1.77868]
[1777203339101,59.69,78099.2,0.0,-0.98766,1e-05,1.77886]
[1777203339160,59.69,78099.2,0.0,-0.98766,1e-05,1.77886]
[1777203339268,59.69,78099.2,0.0,-0.98766,1e-05,1.77886]
[1777203339262,59.69,78099.31,0.0,-0.98766,1e-05,1.77905]
[1777203345177,59.69,78099.95,0.0,-0.98765,1e-05,1.78015]
[1777203350212,59.69,78100.57,0.0,-0.98764,1e-05,1.78116]
[1777203357113,59.7,78099.68,0.0,-0.98765,1e-05,1.78026]
[1777203357161,59.7,78099.68,0.0,-0.98765,1e-05,1.78026]
[1777203357269,59.7,78099.68,0.0,-0.98765,1e-05,1.78026]
[1777203357260,59.7,78099.27,0.0,-0.98765,1e-05,1.7799]
[1777203362297,59.7,78098.52,0.0,-0.98766,1e-05,1.77921]
[1777203365016,59.7,78096.72,0.0,-0.98768,1e-05,1.7771]
[1777203365072,59.7,78096.72,0.0,-0.98768,1e-05,1.7771]
[1777203365268,59.7,78096.72,0.0,-0.98768,1e-05,1.7771]
[1777203365318,59.7,78096.07,0.0,-0.98768,1e-05,1.7764]
[1777203370353,59.7,78095.21,0.0,-0.98769,1e-05,1.77559]
[1777203373229,59.7,78095.32,0.0,-0.98769,1e-05,1.77578]
[1777203373269,59.7,78095.32,0.0,-0.98769,1e-05,1.77578]
[1777203373309,59.7,78095.32,0.0,-0.98769,1e-05,1.77578]
[1777203373267,59.7,78095.16,0.0,-0.98769,1e-05,1.77564]
[1777203373519,59.7,78095.16,0.0,-0.98769,1e-05,1.77564]
[1777203379782,59.7,78094.93,0.0,-0.98769,1e-05,1.77567]
[1777203384836,59.71,78094.64,0.0,-0.98769,1e-05,1.77558]
[1777203384941,59.71,78094.64,0.0,-0.98769,1e-05,1.77558]
[1777203385019,59.71,78094.64,0.0,-0.98769,1e-05,1.77558]
[1777203385040,59.71,78093.34,0.0,-0.9877,1e-05,1.77405]
[1777203385457,59.71,78090.76,0.0,-0.98772,1e-05,1.77095]
[1777203387657,59.71,78089.9,0.0,-0.98773,1e-05,1.76996]
[1777203387659,59.71,78089.9,0.0,-0.98773,1e-05,1.76996]
[1777203387769,59.71,78089.9,0.0,-0.98773,1e-05,1.76996]
[1777203387862,59.71,78090.46,0.0,-0.98773,1e-05,1.77071]
[1777203393513,59.71,78090.78,0.0,-0.98773,1e-05,1.76943]
[1777203398371,59.71,78090.41,0.0,-0.98774,1e-05,1.76911]
[1777203398520,59.71,78090.47,0.0,-0.98773,1e-05,1.76932]
[1777203398843,59.71,78090.47,0.0,-0.98773,1e-05,1.76932]
[1777203399024,59.71,78090.47,0.0,-0.98773,1e-05,1.76932]
[1777203399048,59.71,78091.12,0.0,-0.98773,1e-05,1.77018]
[1777203404121,59.71,78090.64,0.0,-0.98773,1e-05,1.76981]
[1777203404268,59.71,78090.64,0.0,-0.98773,1e-05,1.76981]
[1777203404354,59.71,78091.22,0.0,-0.98772,1e-05,1.77073]
[1777203405249,59.71,78091.22,0.0,-0.98772,1e-05,1.77073]
[1777203405267,59.71,78091.22,0.0,-0.98772,1e-05,1.77073]
[1777203410207,59.72,78090.62,0.0,-0.98773,1e-05,1.7703]
[1777203410269,59.72,78090.62,0.0,-0.98773,1e-05,1.7703]
[1777203410292,59.72,78090.62,0.0,-0.98773,1e-05,1.7703]
[1777203410247,59.72,78091.63,0.0,-0.98772,1e-05,1.77161]
[1777203410528,59.72,78091.63,0.0,-0.98772,1e-05,1.77161]
[1777203415669,59.72,78092.09,0.0,-0.98771,1e-05,1.77262]
[1777203420704,59.72,78093.16,0.0,-0.9877,1e-05,1.77429]
[1777203421777,59.72,78093.16,0.0,-0.9877,1e-05,1.77429]
[1777203421885,59.72,78093.16,0.0,-0.9877,1e-05,1.77429]
[1777203422020,59.72,78093.16,0.0,-0.9877,1e-05,1.77429]
[1777203422121,59.72,78093.66,0.0,-0.98769,1e-05,1.77498]
[1777203427753,59.73,78094.14,0.0,-0.98768,1e-05,1.776]
[1777203432788,59.73,78093.84,0.0,-0.98768,1e-05,1.776]
[1777203437822,59.73,78094.74,0.0,-0.98767,1e-05,1.77748]
[1777203438557,59.73,78094.74,0.0,-0.98767,1e-05,1.77748]
[1777203438650,59.73,78094.74,0.0,-0.98767,1e-05,1.77748]
[1777203438776,59.73,78094.74,0.0,-0.98767,1e-05,1.77748]
[1777203438830,59.73,78095.48,0.0,-0.98766,1e-05,1.77846]
[1777203444872,59.73,78095.71,0.0,-0.98766,1e-05,1.77912]
[1777203447615,59.73,78096.94,0.0,-0.98764,1e-05,1.78075]
[1777203447691,59.73,78096.94,0.0,-0.98764,1e-05,1.78075]
[1777203447774,59.73,78096.94,0.0,-0.98764,1e-05,1.78075]
[1777203447893,59.73,78096.39,0.0,-0.98765,1e-05,1.78013]
[1777203452928,59.74,78096.11,0.0,-0.98766,1e-05,1.77801]
[1777203458970,59.74,78096.12,0.0,-0.98766,1e-05,1.77835]
[1777203461943,59.74,78095.55,0.0,-0.98767,1e-05,1.77776]
[1777203461953,59.74,78095.55,0.0,-0.98767,1e-05,1.77776]
[1777203462019,59.74,78095.55,0.0,-0.98767,1e-05,1.77776]
[1777203462110,59.74,78095.55,0.0,-0.98767,1e-05,1.77782]
[1777203466461,59.74,78097.2,0.0,-0.98765,1e-05,1.78007]
[1777203466519,59.74,78097.2,0.0,-0.98765,1e-05,1.78007]
[1777203467026,59.74,78096.74,0.0,-0.98765,1e-05,1.77956]
[1777203471054,59.74,78099.23,0.0,-0.98763,1e-05,1.78283]
[1777203472549,59.74,78098.91,0.0,-0.98763,1e-05,1.78249]
[1777203472769,59.74,78098.91,0.0,-0.98763,1e-05,1.78249]
[1777203473069,59.74,78098.42,0.0,-0.98763,1e-05,1.78194]
[1777203476256,59.74,78097.03,0.0,-0.98765,1e-05,1.78034]
[1777203476264,59.74,78097.03,0.0,-0.98765,1e-05,1.78034]
[1777203476269,59.74,78097.03,0.0,-0.98765,1e-05,1.78034]
[1777203476280,59.74,78098.11,0.0,-0.98763,1e-05,1.78172]
[1777203476521,59.74,78098.11,0.0,-0.98763,1e-05,1.78172]
[1777203487166,59.75,78097.29,0.0,-0.98764,1e-05,1.78128]
[1777203493209,59.75,78097.62,0.0,-0.98763,1e-05,1.78196]
[1777203494885,59.75,78097.62,0.0,-0.98763,1e-05,1.78196]
[1777203494895,59.75,78097.62,0.0,-0.98763,1e-05,1.78196]
[1777203495019,59.75,78097.62,0.0,-0.98763,1e-05,1.78196]
[1777203495121,59.75,78097.62,0.0,-0.98763,1e-05,1.78204]
[1777203501266,59.75,78097.8,0.0,-0.98763,1e-05,1.78252]
[1777203503507,59.75,78098.22,0.0,-0.98762,1e-05,1.78312]
[1777203503521,59.75,78098.22,0.0,-0.98762,1e-05,1.78312]
[1777203503602,59.75,78098.22,0.0,-0.98762,1e-05,1.78312]
[1777203503771,59.75,78098.22,0.0,-0.98762,1e-05,1.78312]
[1777203504286,59.75,78098.18,0.0,-0.98762,1e-05,1.78311]
[1777203509323,59.75,78098.28,0.0,-0.98762,1e-05,1.78343]
[1777203514358,59.76,78098.57,0.0,-0.98763,1e-05,1.78193]
[1777203518882,59.76,78099.33,0.0,-0.98762,1e-05,1.78302]
[1777203518994,59.76,78099.33,0.0,-0.98762,1e-05,1.78302]
[1777203519020,59.76,78099.33,0.0,-0.98762,1e-05,1.78302]
[1777203519393,59.76,78099.22,0.0,-0.98762,1e-05,1.78292]
[1777203525435,59.76,78099.39,0.0,-0.98762,1e-05,1.78334]
[1777203530470,59.76,78099.51,0.0,-0.98762,1e-05,1.78364]
[1777203537443,59.76,78099.51,0.0,-0.98762,1e-05,1.78364]
[1777203537518,59.76,78099.31,0.0,-0.98762,1e-05,1.78358]
[1777203537576,59.76,78099.31,0.0,-0.98762,1e-05,1.78358]
[1777203537770,59.76,78099.31,0.0,-0.98762,1e-05,1.78358]
[1777203537871,59.76,78100.23,0.0,-0.98761,1e-05,1.78473]
[1777203540539,59.76,78097.55,0.0,-0.98763,1e-05,1.78153]
[1777203545145,59.76,78096.21,0.0,-0.98765,1e-05,1.77999]
[1777203545194,59.76,78096.21,0.0,-0.98765,1e-05,1.77999]
[1777203545268,59.76,78096.21,0.0,-0.98765,1e-05,1.77999]
[1777203545369,59.76,78096.88,0.0,-0.98764,1e-05,1.78085]
[1777203548596,59.76,78094.03,0.0,-0.98766,1e-05,1.7775]
[1777203552389,59.76,78093.31,0.0,-0.98767,1e-05,1.7767]
[1777203552487,59.76,78093.31,0.0,-0.98767,1e-05,1.7767]
[1777203552519,59.76,78093.31,0.0,-0.98767,1e-05,1.7767]
[1777203552483,59.76,78093.31,0.0,-0.98767,1e-05,1.77675]
[1777203557658,59.77,78093.55,0.0,-0.98767,1e-05,1.77732]
[1777203559673,59.77,78090.89,0.0,-0.98769,1e-05,1.77416]
[1777203560611,59.77,78090.89,0.0,-0.98769,1e-05,1.77416]
[1777203560714,59.77,78090.89,0.0,-0.98769,1e-05,1.77416]
[1777203560768,59.77,78090.89,0.0,-0.98769,1e-05,1.77416]
[1777203560816,59.77,78091.05,0.0,-0.98769,1e-05,1.77441]
[1777203566721,59.77,78091.19,0.0,-0.98769,1e-05,1.7749]
[1777203575392,59.77,78090.72,0.0,-0.98769,1e-05,1.77454]
[1777203575459,59.77,78090.72,0.0,-0.98769,1e-05,1.77454]
[1777203575519,59.77,78090.72,0.0,-0.98769,1e-05,1.77454]
[1777203575443,59.77,78090.72,0.0,-0.9877,1e-05,1.77271]
[1777203575785,59.77,78092.11,0.0,-0.98769,1e-05,1.77446]
[1777203580820,59.77,78090.99,0.0,-0.98769,1e-05,1.77336]
[1777203587869,59.78,78091.46,0.0,-0.98769,1e-05,1.7743]
[1777203592905,59.78,78090.94,0.0,-0.98769,1e-05,1.77392]
[1777203599487,59.78,78090.99,0.0,-0.98769,1e-05,1.77414]
[1777203599518,59.78,78090.99,0.0,-0.98769,1e-05,1.77414]
[1777203599589,59.78,78090.99,0.0,-0.98769,1e-05,1.77414]
[1777203599778,59.78,78090.99,0.0,-0.98769,1e-05,1.77414]
[1777203599954,59.78,78091.43,0.0,-0.98768,1e-05,1.77487]
[1777203604989,59.78,78091.35,0.0,-0.98768,1e-05,1.77502]
[1777203614057,59.78,78091.98,0.0,-0.98767,1e-05,1.77621]
[1777203616777,59.78,78092.28,0.0,-0.98767,1e-05,1.77662]
[1777203616912,59.78,78092.28,0.0,-0.98767,1e-05,1.77662]
[1777203617019,59.78,78092.28,0.0,-0.98767,1e-05,1.77662]
[1777203617079,59.79,78092.77,0.0,-0.98766,1e-05,1.77732]
[1777203622114,59.79,78092.88,0.0,-0.98766,1e-05,1.77769]
[1777203627149,59.79,78092.33,0.0,-0.98766,1e-05,1.77725]
[1777203637218,59.79,78092.37,0.0,-0.98767,1e-05,1.77554]
[1777203644268,59.79,78091.91,0.0,-0.98768,1e-05,1.77498]
[1777203645653,59.79,78091.04,0.0,-0.98769,1e-05,1.77391]
[1777203645769,59.79,78091.04,0.0,-0.98769,1e-05,1.77391]
[1777203645793,59.79,78091.04,0.0,-0.98769,1e-05,1.77391]
[1777203646021,59.79,78091.04,0.0,-0.98769,1e-05,1.77391]
[1777203646281,59.79,78091.4,0.0,-0.98768,1e-05,1.77436]
[1777203651317,59.79,78091.75,0.0,-0.98768,1e-05,1.77478]
[1777203656351,59.79,78091.72,0.0,-0.98768,1e-05,1.77475]
[1777203664409,59.79,78093.31,0.0,-0.98767,1e-05,1.77669]
[1777203666039,59.79,78094.09,0.0,-0.98766,1e-05,1.77765]
[1777203666204,59.79,78094.09,0.0,-0.98766,1e-05,1.77765]
[1777203666268,59.79,78094.09,0.0,-0.98766,1e-05,1.77765]
[1777203666422,59.79,78095.29,0.0,-0.98765,1e-05,1.77912]
[1777203668437,59.79,78098.28,0.0,-0.98762,1e-05,1.78279]
[1777203672739,59.79,78098.34,0.0,-0.98762,1e-05,1.78286]
[1777203672770,59.79,78098.34,0.0,-0.98762,1e-05,1.78286]
[1777203672915,59.79,78098.34,0.0,-0.98762,1e-05,1.78286]
[1777203673022,59.79,78098.34,0.0,-0.98762,1e-05,1.78286]
[1777203673473,59.79,78097.55,0.0,-0.98762,1e-05,1.78189]
[1777203678508,59.79,78098.52,0.0,-0.98761,1e-05,1.78314]
[1777203680451,59.79,78098.17,0.0,-0.98762,1e-05,1.78274]
[1777203680520,59.79,78098.17,0.0,-0.98762,1e-05,1.78274]
[1777203680521,59.79,78098.12,0.0,-0.98762,1e-05,1.78271]
[1777203680758,59.79,78098.12,0.0,-0.98762,1e-05,1.78271]
[1777203680770,59.79,78098.12,0.0,-0.98762,1e-05,1.78271]
[1777203686564,59.79,78098.06,0.0,-0.98762,1e-05,1.7828]
[1777203687908,59.79,78098.23,0.0,-0.98762,1e-05,1.78303]
[1777203688182,59.79,78098.23,0.0,-0.98762,1e-05,1.78303]
[1777203688277,59.79,78098.23,0.0,-0.98762,1e-05,1.78303]
[1777203693539,59.79,78099.39,0.0,-0.98762,1e-05,1.78251]
[1777203693770,59.79,78099.57,0.0,-0.98762,1e-05,1.78275]
[1777203700662,59.79,78099.19,0.0,-0.98762,1e-05,1.78243]
[1777203705698,59.79,78098.52,0.0,-0.98762,1e-05,1.78169]
[1777203714762,59.8,78098.36,0.0,-0.98762,1e-05,1.78164]
[1777203715786,59.8,78098.36,0.0,-0.98762,1e-05,1.78164]
[1777203716020,59.8,78098.36,0.0,-0.98762,1e-05,1.78164]
[1777203722819,59.8,78097.56,0.0,-0.98763,1e-05,1.78083]
[1777203727855,59.8,78097.56,0.0,-0.98763,1e-05,1.78096]
[1777203738154,59.8,78097.56,0.0,-0.98763,1e-05,1.78096]
[1777203738270,59.8,78097.56,0.0,-0.98763,1e-05,1.78096]
[1777203745982,59.8,78097.98,0.0,-0.98762,1e-05,1.78198]
[1777203752024,59.8,78098.0,0.0,-0.98763,1e-05,1.78016]
[1777203754134,59.8,78097.98,0.0,-0.98763,1e-05,1.78017]
[1777203763100,59.81,78098.3,0.0,-0.98763,1e-05,1.78101]
[1777203771157,59.81,78097.73,0.0,-0.98763,1e-05,1.78066]
[1777203779213,59.81,78097.34,0.0,-0.98763,1e-05,1.78053]
[1777203784323,59.81,78098.54,0.0,-0.98762,1e-05,1.78221]
[1777203786337,59.81,78096.15,0.0,-0.98764,1e-05,1.77935]
[1777203795400,59.81,78096.22,0.0,-0.98764,1e-05,1.7798]
[1777203801441,59.82,78095.91,0.0,-0.98764,1e-05,1.77966]
[1777203807484,59.82,78095.91,0.0,-0.98763,1e-05,1.77993]
[1777203810505,59.82,78092.95,0.0,-0.98766,1e-05,1.77644]
[1777203815540,59.82,78093.82,0.0,-0.98767,1e-05,1.77572]
[1777203820575,59.82,78094.13,0.0,-0.98766,1e-05,1.77636]
[1777203825610,59.82,78092.78,0.0,-0.98767,1e-05,1.77498]
[1777203830645,59.83,78096.86,0.0,-0.98763,1e-05,1.78024]
[1777203832957,59.83,78097.43,0.0,-0.98762,1e-05,1.78103]
[1777203834519,59.83,78097.03,0.0,-0.98763,1e-05,1.78058]
[1777203834673,59.83,78097.1,0.0,-0.98763,1e-05,1.78071]
[1777203839708,59.83,78097.18,0.0,-0.98762,1e-05,1.78103]
[1777203844743,59.83,78097.07,0.0,-0.98762,1e-05,1.78113]
[1777203849778,59.83,78097.16,0.0,-0.98762,1e-05,1.78148]
[1777203855823,59.83,78097.42,0.0,-0.98762,1e-05,1.78209]
[1777203856629,59.83,78097.42,0.0,-0.98762,1e-05,1.78209]
[1777203856767,59.83,78097.42,0.0,-0.98762,1e-05,1.78209]
[1777203856830,59.83,78097.85,0.0,-0.98761,1e-05,1.78271]
[1777203861865,59.84,78097.88,0.0,-0.98761,1e-05,1.783]
[1777203867462,59.84,78097.88,0.0,-0.98761,1e-05,1.7832]
[1777203868523,59.84,78096.46,0.0,-0.98762,1e-05,1.7815]
[1777203868603,59.84,78095.91,0.0,-0.98762,1e-05,1.78088]
[1777203872944,59.84,78097.41,0.0,-0.98762,1e-05,1.78094]
[1777203877980,59.84,78097.63,0.0,-0.98762,1e-05,1.78149]
[1777203883014,59.84,78097.27,0.0,-0.98762,1e-05,1.78135]
[1777203888049,59.84,78097.42,0.0,-0.98761,1e-05,1.78184]
[1777203893085,59.85,78097.37,0.0,-0.98761,1e-05,1.78211]
[1777203898668,59.85,78097.09,0.0,-0.98761,1e-05,1.78203]
[1777203902524,59.85,78097.53,0.0,-0.98761,1e-05,1.78284]
[1777203902543,59.85,78097.87,0.0,-0.9876,1e-05,1.78332]
[1777203908190,59.85,78098.82,0.0,-0.98759,1e-05,1.78488]
[1777203913225,59.86,78098.54,0.0,-0.98759,1e-05,1.78484]
[1777203918260,59.86,78098.55,0.0,-0.98759,1e-05,1.78515]
[1777203920274,59.86,78078.32,0.0,-0.98778,1e-05,1.76055]
[1777203921281,59.86,78072.92,0.0,-0.98783,1e-05,1.75409]
[1777203925310,59.86,78077.27,0.0,-0.98779,1e-05,1.75981]
[1777203930344,59.87,78077.96,0.0,-0.98778,1e-05,1.76116]
[1777203940414,59.87,78078.28,0.0,-0.98778,1e-05,1.76056]
[1777203943435,59.87,78075.22,0.0,-0.98781,1e-05,1.75718]
[1777203948470,59.88,78075.38,0.0,-0.9878,1e-05,1.75794]
[1777203953505,59.88,78074.77,0.0,-0.9878,1e-05,1.75776]
[1777203959548,59.89,78073.41,0.0,-0.98781,1e-05,1.75677]
[1777203966597,59.89,78073.32,0.0,-0.9878,1e-05,1.75744]
[1777203971632,59.89,78073.35,0.0,-0.9878,1e-05,1.75802]
[1777203975660,59.9,78076.36,0.0,-0.98777,1e-05,1.76189]
[1777203980694,59.9,78076.19,0.0,-0.98777,1e-05,1.7622]
[1777203985729,59.9,78076.1,0.0,-0.98776,1e-05,1.76259]
[1777203988485,59.9,78076.0,0.0,-0.98776,1e-05,1.76267]
[1777203994795,59.91,78076.45,0.0,-0.98777,1e-05,1.76189]
[1777203997459,59.91,78076.49,0.0,-0.98776,1e-05,1.76205]
[1777203997518,59.91,78076.49,0.0,-0.98776,1e-05,1.76205]
[1777203997813,59.91,78076.46,0.0,-0.98776,1e-05,1.76222]
[1777204002849,59.91,78078.35,0.0,-0.98774,1e-05,1.76505]
[1777204004525,59.92,78078.25,0.0,-0.98774,1e-05,1.76503]
[1777204004958,59.92,78078.25,0.0,-0.98774,1e-05,1.76503]
[1777204005018,59.92,78078.42,0.0,-0.98774,1e-05,1.76534]
[1777204005869,59.92,78078.36,0.0,-0.98774,1e-05,1.76537]
[1777204010924,59.92,78079.5,0.0,-0.98772,1e-05,1.76726]
[1777204011058,59.92,78079.5,0.0,-0.98772,1e-05,1.76726]
[1777204011269,59.92,78079.5,0.0,-0.98772,1e-05,1.76726]
[1777204017976,59.92,78080.87,0.0,-0.9877,1e-05,1.76959]
[1777204023012,59.93,78080.06,0.0,-0.98771,1e-05,1.76918]
[1777204024617,59.93,78080.06,0.0,-0.98771,1e-05,1.76918]
[1777204024771,59.93,78080.06,0.0,-0.98771,1e-05,1.76918]
[1777204024848,59.93,78080.06,0.0,-0.98771,1e-05,1.76918]
[1777204024950,59.93,78080.1,0.0,-0.98771,1e-05,1.76932]
[1777204025019,59.93,78080.1,0.0,-0.98771,1e-05,1.76932]
[1777204029593,59.93,78079.84,0.0,-0.98771,1e-05,1.76939]
[1777204029775,59.93,78079.84,0.0,-0.98771,1e-05,1.76939]
[1777204035835,59.93,78079.27,0.0,-0.98771,1e-05,1.76927]
[1777204036006,59.93,78079.27,0.0,-0.98771,1e-05,1.76927]
[1777204036020,59.93,78079.27,0.0,-0.98771,1e-05,1.76927]
[1777204036107,59.94,78080.07,0.0,-0.9877,1e-05,1.77043]
[1777204041138,59.94,78080.35,0.0,-0.98769,1e-05,1.77124]
[1777204047180,59.94,78080.49,0.0,-0.98769,1e-05,1.77194]
[1777204052215,59.95,78080.42,0.0,-0.9877,1e-05,1.77025]
[1777204056966,59.95,78080.35,0.0,-0.98769,1e-05,1.77045]
[1777204057019,59.95,78080.35,0.0,-0.98769,1e-05,1.77045]
[1777204057182,59.95,78080.42,0.0,-0.98769,1e-05,1.77063]
[1777204057269,59.95,78080.42,0.0,-0.98769,1e-05,1.77063]
[1777204057283,59.95,78080.42,0.0,-0.98769,1e-05,1.77072]
[1777204063292,59.95,78079.85,0.0,-0.98769,1e-05,1.77059]
[1777204068327,59.96,78079.7,0.0,-0.98769,1e-05,1.77086]
[1777204073362,59.96,78080.0,0.0,-0.98768,1e-05,1.77168]
[1777204078641,59.96,78078.35,0.0,-0.9877,1e-05,1.77004]
[1777204078777,59.96,78078.35,0.0,-0.9877,1e-05,1.77004]
[1777204083432,59.96,78081.13,0.0,-0.98767,1e-05,1.77398]
[1777204084644,59.96,78081.13,0.0,-0.98767,1e-05,1.77398]
[1777204084771,59.96,78081.13,0.0,-0.98767,1e-05,1.77398]
[1777204085007,59.96,78081.13,0.0,-0.98767,1e-05,1.77398]
[1777204085019,59.96,78081.13,0.0,-0.98767,1e-05,1.77398]
[1777204085054,59.97,78081.67,0.0,-0.98766,1e-05,1.77473]
[1777204093502,59.97,78081.84,0.0,-0.98765,1e-05,1.77572]
[1777204097256,59.97,78083.65,0.0,-0.98763,1e-05,1.7782]
[1777204097270,59.97,78083.65,0.0,-0.98763,1e-05,1.7782]
[1777204102552,59.97,78084.77,0.0,-0.98762,1e-05,1.78001]
[1777204102770,59.97,78084.77,0.0,-0.98762,1e-05,1.78001]
[1777204103758,59.98,78084.94,0.0,-0.98762,1e-05,1.78031]
[1777204103769,59.98,78084.94,0.0,-0.98762,1e-05,1.78031]
[1777204103859,59.98,78087.04,0.0,-0.9876,1e-05,1.78296]
[1777204110621,59.98,78088.01,0.0,-0.98758,1e-05,1.78468]
[1777204111514,59.98,78088.01,0.0,-0.98758,1e-05,1.78468]
[1777204111773,59.98,78088.01,0.0,-0.98758,1e-05,1.78468]
[1777204121698,59.98,78088.44,0.0,-0.98759,1e-05,1.7839]
[1777204123712,59.99,78091.68,0.0,-0.98755,1e-05,1.78799]
[1777204124336,59.99,78091.68,0.0,-0.98755,1e-05,1.78799]
[1777204124520,59.99,78091.68,0.0,-0.98755,1e-05,1.78799]
[1777204124976,59.99,78091.68,0.0,-0.98755,1e-05,1.78799]
[1777204125018,59.99,78091.68,0.0,-0.98755,1e-05,1.78799]
[1777204125077,59.99,78091.85,0.0,-0.98755,1e-05,1.78825]
[1777204130761,59.99,78092.94,0.0,-0.98754,1e-05,1.78985]
[1777204135796,59.99,78094.18,0.0,-0.98753,1e-05,1.79152]
[1777204137562,59.99,78094.33,0.0,-0.98752,1e-05,1.79173]
[1777204137775,59.99,78094.33,0.0,-0.98752,1e-05,1.79173]
[1777204142845,59.99,78101.17,0.0,-0.98746,1e-05,1.80027]
[1777204143852,59.99,78101.8,0.0,-0.98745,1e-05,1.80105]
[1777204144517,59.99,78101.8,0.0,-0.98745,1e-05,1.80105]
[1777204144770,59.99,78101.8,0.0,-0.98745,1e-05,1.80105]
[1777204145474,59.99,78101.8,0.0,-0.98745,1e-05,1.80105]
[1777204145520,59.99,78101.8,0.0,-0.98745,1e-05,1.80105]
[1777204145865,59.99,78101.34,0.0,-0.98745,1e-05,1.80048]
[1777204153921,59.99,78102.09,0.0,-0.98745,1e-05,1.80135]
[1777204156820,59.99,78103.23,0.0,-0.98744,1e-05,1.80273]
[1777204157020,59.99,78103.23,0.0,-0.98744,1e-05,1.80273]
[1777204165640,59.99,78103.23,0.0,-0.98744,1e-05,1.80272]
[1777204168581,59.99,78103.91,0.0,-0.98743,1e-05,1.80338]
[1777204168774,59.99,78103.91,0.0,-0.98743,1e-05,1.80338]
[1777204169380,59.99,78103.91,0.0,-0.98743,1e-05,1.80335]
[1777204169518,59.99,78103.91,0.0,-0.98743,1e-05,1.80335]
[1777204169619,59.99,78103.91,0.0,-0.98743,1e-05,1.80333]
[1777204178089,59.99,78103.91,0.0,-0.98745,1e-05,1.80108]
[1777204188160,59.98,78103.91,0.0,-0.98745,1e-05,1.80084]
[1777204190110,59.98,78103.91,0.0,-0.98745,1e-05,1.80084]
[1777204190271,59.98,78103.91,0.0,-0.98745,1e-05,1.80084]
[1777204196216,59.98,78103.34,0.0,-0.98746,1e-05,1.79995]
[1777204201251,59.98,78107.79,0.0,-0.98741,1e-05,1.80533]
[1777204203636,59.98,78109.43,0.0,-0.9874,1e-05,1.80733]
[1777204203771,59.98,78109.43,0.0,-0.9874,1e-05,1.80733]
[1777204203854,59.98,78112.6,0.0,-0.98737,1e-05,1.81123]
[1777204204587,59.98,78112.6,0.0,-0.98737,1e-05,1.81123]
[1777204204769,59.98,78112.6,0.0,-0.98737,1e-05,1.81123]
[1777204204819,59.98,78116.26,0.0,-0.98733,1e-05,1.81573]
[1777204211322,59.98,78116.87,0.0,-0.98733,1e-05,1.81615]
[1777204214954,59.98,78116.95,0.0,-0.98733,1e-05,1.81616]
[1777204215023,59.98,78116.95,0.0,-0.98733,1e-05,1.81616]
[1777204220384,59.98,78116.6,0.0,-0.98733,1e-05,1.8154]
[1777204226427,59.97,78117.13,0.0,-0.98733,1e-05,1.81581]
[1777204228662,59.97,78117.47,0.0,-0.98733,1e-05,1.81619]
[1777204228774,59.97,78117.47,0.0,-0.98733,1e-05,1.81619]
[1777204229446,59.97,78117.27,0.0,-0.98733,1e-05,1.8159]
[1777204229520,59.97,78117.27,0.0,-0.98733,1e-05,1.8159]
[1777204229548,59.97,78117.22,0.0,-0.98733,1e-05,1.81579]
[1777204235490,59.95,78117.22,0.0,-0.98737,1e-05,1.81075]
[1777204244553,59.92,78117.43,0.0,-0.98741,1e-05,1.80587]
[1777204250536,59.92,78117.43,0.0,-0.98741,1e-05,1.80587]
[1777204250773,59.92,78117.43,0.0,-0.98741,1e-05,1.80587]
[1777204261673,59.86,78117.58,0.0,-0.98748,1e-05,1.79662]
[1777204266708,59.84,78118.17,0.0,-0.9875,1e-05,1.79464]
[1777204273758,59.82,78118.17,0.0,-0.98753,1e-05,1.7909]
[1777204278792,59.8,78120.35,0.0,-0.98753,1e-05,1.79095]
[1777204281384,59.8,78120.85,0.0,-0.98753,1e-05,1.79103]
[1777204281521,59.8,78120.85,0.0,-0.98753,1e-05,1.79103]
[1777204282361,59.79,78120.85,0.0,-0.98754,1e-05,1.78998]
[1777204282519,59.79,78120.85,0.0,-0.98754,1e-05,1.78998]
[1777204282620,59.79,78120.85,0.0,-0.98754,1e-05,1.78946]
[1777204287859,59.77,78120.3,0.0,-0.98757,1e-05,1.78618]
[1777204290979,59.76,78121.37,0.0,-0.98757,1e-05,1.78647]
[1777204291020,59.76,78121.37,0.0,-0.98757,1e-05,1.78647]
[1777204291121,59.76,78123.27,0.0,-0.98757,1e-05,1.78622]
[1777204291966,59.76,78123.27,0.0,-0.98757,1e-05,1.78622]
[1777204292020,59.76,78123.27,0.0,-0.98757,1e-05,1.78622]
[1777204292121,59.76,78123.03,0.0,-0.98757,1e-05,1.78541]
[1777204294908,59.75,78125.68,0.0,-0.98756,1e-05,1.78714]
[1777204296307,59.74,78128.11,0.0,-0.98754,1e-05,1.78962]
[1777204296519,59.74,78128.11,0.0,-0.98754,1e-05,1.78962]
[1777204298937,59.74,78130.88,0.0,-0.98752,1e-05,1.79258]
[1777204301022,59.74,78131.88,0.0,-0.98751,1e-05,1.79384]
[1777204301277,59.74,78131.88,0.0,-0.98751,1e-05,1.79384]
[1777204302131,59.74,78133.97,0.0,-0.98748,1e-05,1.79646]
[1777204302269,59.74,78133.97,0.0,-0.98748,1e-05,1.79646]
[1777204302230,59.74,78134.54,0.0,-0.98748,1e-05,1.79716]
[1777204306605,59.74,78135.79,0.0,-0.98747,1e-05,1.79823]
[1777204306773,59.74,78135.79,0.0,-0.98747,1e-05,1.79823]
[1777204313035,59.72,78136.44,0.0,-0.98749,1e-05,1.79589]
[1777204318070,59.7,78135.79,0.0,-0.98752,1e-05,1.79252]
[1777204324112,59.68,78135.86,0.0,-0.98754,1e-05,1.78956]
[1777204329147,59.66,78135.57,0.0,-0.98756,1e-05,1.78672]
[1777204335190,59.65,78135.79,0.0,-0.98758,1e-05,1.78406]
[1777204335369,59.65,78135.79,0.0,-0.98758,1e-05,1.78406]
[1777204335521,59.65,78135.79,0.0,-0.98758,1e-05,1.78406]
[1777204336336,59.65,78135.79,0.0,-0.98758,1e-05,1.78406]
[1777204336518,59.64,78135.79,0.0,-0.98759,1e-05,1.78357]
[1777204336596,59.64,78135.79,0.0,-0.98759,1e-05,1.78309]
[1777204345260,59.61,78135.81,0.0,-0.98762,1e-05,1.77929]
[1777204347178,59.61,78134.87,0.0,-0.98764,1e-05,1.77766]
[1777204347275,59.61,78134.87,0.0,-0.98764,1e-05,1.77766]
[1777204352309,59.59,78135.51,0.0,-0.98767,1e-05,1.77359]
[1777204357344,59.57,78135.47,0.0,-0.98769,1e-05,1.7708]
[1777204360364,59.57,78132.23,0.0,-0.98773,1e-05,1.76547]
[1777204361017,59.57,78132.23,0.0,-0.98773,1e-05,1.76547]
[1777204361272,59.57,78132.23,0.0,-0.98773,1e-05,1.76547]
[1777204362015,59.57,78132.23,0.0,-0.98773,1e-05,1.76547]
[1777204362269,59.57,78132.23,0.0,-0.98773,1e-05,1.76547]
[1777204362370,59.56,78132.23,0.0,-0.98774,1e-05,1.76459]
[1777204365977,59.55,78133.58,0.0,-0.98773,1e-05,1.76536]
[1777204366020,59.55,78133.58,0.0,-0.98773,1e-05,1.76536]
[1777204371247,59.54,78132.93,0.0,-0.98776,1e-05,1.76238]
[1777204371270,59.54,78132.93,0.0,-0.98776,1e-05,1.76238]
[1777204372353,59.53,78133.6,0.0,-0.98776,1e-05,1.76233]
[1777204372520,59.53,78134.13,0.0,-0.98775,1e-05,1.76298]
[1777204372621,59.53,78133.93,0.0,-0.98776,1e-05,1.7623]
[1777204379498,59.51,78134.43,0.0,-0.98778,1e-05,1.7599]
[1777204386547,59.49,78134.51,0.0,-0.9878,1e-05,1.75703]
[1777204389315,59.49,78134.99,0.0,-0.9878,1e-05,1.7572]
[1777204389524,59.48,78135.02,0.0,-0.9878,1e-05,1.7564]
[1777204394602,59.47,78134.91,0.0,-0.98782,1e-05,1.75419]
[1777204400646,59.45,78132.02,0.0,-0.98787,1e-05,1.74821]
[1777204401636,59.45,78132.02,0.0,-0.98787,1e-05,1.74821]
[1777204401771,59.45,78132.02,0.0,-0.98787,1e-05,1.74821]
[1777204401872,59.45,78129.07,0.0,-0.9879,1e-05,1.74422]
[1777204402703,59.45,78129.07,0.0,-0.9879,1e-05,1.74422]
[1777204402769,59.45,78129.07,0.0,-0.9879,1e-05,1.74422]
[1777204402871,59.45,78127.73,0.0,-0.98792,1e-05,1.7422]
[1777204406687,59.44,78125.08,0.0,-0.98795,1e-05,1.73744]
[1777204411682,59.44,78125.11,0.0,-0.98796,1e-05,1.73709]
[1777204411770,59.44,78125.11,0.0,-0.98796,1e-05,1.73709]
[1777204418176,59.42,78123.64,0.0,-0.98801,1e-05,1.73042]
[1777204418274,59.42,78123.64,0.0,-0.98801,1e-05,1.73042]
[1777204418596,59.42,78123.6,0.0,-0.98801,1e-05,1.73]
[1777204418776,59.42,78123.6,0.0,-0.98801,1e-05,1.73]
[1777204418878,59.41,78124.37,0.0,-0.98801,1e-05,1.73055]
[1777204426420,59.4,78124.69,0.0,-0.98801,1e-05,1.72959]
[1777204426518,59.4,78124.69,0.0,-0.98801,1e-05,1.72959]
[1777204433876,59.41,78127.06,0.0,-0.98799,1e-05,1.73294]
[1777204438911,59.41,78127.38,0.0,-0.98798,1e-05,1.73407]
[1777204441636,59.41,78127.38,0.0,-0.98798,1e-05,1.73407]
[1777204441769,59.41,78127.38,0.0,-0.98798,1e-05,1.73407]
[1777204441871,59.41,78127.38,0.0,-0.98798,1e-05,1.7345]
[1777204446967,59.42,78127.41,0.0,-0.98797,1e-05,1.73526]
[1777204452008,59.42,78127.18,0.0,-0.98797,1e-05,1.73568]
[1777204457038,59.43,78127.45,0.0,-0.98796,1e-05,1.7367]
[1777204459381,59.43,78127.45,0.0,-0.98796,1e-05,1.7367]
[1777204459521,59.43,78127.45,0.0,-0.98796,1e-05,1.7367]
[1777204465094,59.44,78127.39,0.0,-0.98795,1e-05,1.73772]
[1777204468605,59.44,78128.6,0.0,-0.98793,1e-05,1.73959]
[1777204468770,59.44,78128.6,0.0,-0.98793,1e-05,1.73959]
[1777204469864,59.44,78127.69,0.0,-0.98794,1e-05,1.73862]
[1777204470021,59.44,78127.69,0.0,-0.98794,1e-05,1.73862]
[1777204470113,59.44,78127.69,0.0,-0.98794,1e-05,1.73876]
[1777204483220,59.45,78127.84,0.0,-0.98794,1e-05,1.73868]
[1777204489045,59.45,78126.1,0.0,-0.98796,1e-05,1.73604]
[1777204489268,59.45,78126.1,0.0,-0.98796,1e-05,1.73604]
[1777204490160,59.45,78126.16,0.0,-0.98796,1e-05,1.73585]
[1777204490268,59.45,78126.16,0.0,-0.98796,1e-05,1.73585]
[1777204490371,59.45,78126.19,0.0,-0.98796,1e-05,1.73603]
[1777204496311,59.45,78126.15,0.0,-0.98795,1e-05,1.73681]
[1777204501345,59.45,78126.17,0.0,-0.98796,1e-05,1.73591]
[1777204507388,59.45,78126.2,0.0,-0.98795,1e-05,1.73677]
[1777204510685,59.46,78125.64,0.0,-0.98796,1e-05,1.7365]
[1777204510778,59.46,78125.64,0.0,-0.98796,1e-05,1.7365]
[1777204517458,59.46,78125.78,0.0,-0.98795,1e-05,1.7376]
[1777204524507,59.47,78125.76,0.0,-0.98794,1e-05,1.73863]
[1777204529542,59.46,78125.77,0.0,-0.98794,1e-05,1.73809]
[1777204535584,59.45,78125.75,0.0,-0.98797,1e-05,1.73428]
[1777204546665,59.42,78125.76,0.0,-0.98801,1e-05,1.72995]
[1777204551699,59.41,78125.76,0.0,-0.98802,1e-05,1.72801]
[1777204556735,59.4,78126.27,0.0,-0.98803,1e-05,1.7267]
[1777204558713,59.4,78126.23,0.0,-0.98804,1e-05,1.72627]
[1777204558769,59.4,78126.23,0.0,-0.98804,1e-05,1.72627]
[1777204559756,59.39,78132.37,0.0,-0.98798,1e-05,1.73292]
[1777204562212,59.39,78133.91,0.0,-0.98797,1e-05,1.73439]
[1777204562270,59.39,78133.91,0.0,-0.98797,1e-05,1.73439]
[1777204562313,59.39,78137.0,0.0,-0.98795,1e-05,1.73774]
[1777204565009,59.38,78136.96,0.0,-0.98795,1e-05,1.73689]
[1777204565021,59.38,78136.96,0.0,-0.98795,1e-05,1.73689]
[1777204566596,59.38,78136.59,0.0,-0.98796,1e-05,1.73565]
[1777204566770,59.38,78136.59,0.0,-0.98796,1e-05,1.73565]
[1777204566805,59.37,78136.99,0.0,-0.98796,1e-05,1.73574]
[1777204572846,59.37,78138.63,0.0,-0.98795,1e-05,1.73733]
[1777204575947,59.36,78140.88,0.0,-0.98793,1e-05,1.73927]
[1777204576019,59.36,78140.88,0.0,-0.98793,1e-05,1.73927]
[1777204580254,59.35,78141.63,0.0,-0.98794,1e-05,1.73859]
[1777204580269,59.35,78141.63,0.0,-0.98794,1e-05,1.73859]
[1777204580352,59.35,78138.93,0.0,-0.98797,1e-05,1.73492]
[1777204580866,59.35,78138.93,0.0,-0.98797,1e-05,1.73492]
[1777204581018,59.35,78138.93,0.0,-0.98797,1e-05,1.73492]
[1777204581075,59.35,78136.45,0.0,-0.988,1e-05,1.73153]
[1777204582916,59.34,78133.8,0.0,-0.98803,1e-05,1.72756]
[1777204585668,59.34,78133.61,0.0,-0.98803,1e-05,1.72658]
[1777204585772,59.34,78133.61,0.0,-0.98803,1e-05,1.72658]
[1777204585938,59.34,78133.57,0.0,-0.98804,1e-05,1.72615]
[1777204593604,59.33,78133.65,0.0,-0.98804,1e-05,1.72587]
[1777204593768,59.32,78133.86,0.0,-0.98807,1e-05,1.72187]
[1777204600038,59.3,78133.33,0.0,-0.98809,1e-05,1.71867]
[1777204604318,59.3,78133.29,0.0,-0.9881,1e-05,1.7179]
[1777204604518,59.3,78133.29,0.0,-0.9881,1e-05,1.7179]
[1777204606168,59.29,78132.83,0.0,-0.98811,1e-05,1.71627]
[1777204606271,59.29,78132.83,0.0,-0.98811,1e-05,1.71627]
[1777204606372,59.29,78130.11,0.0,-0.98814,1e-05,1.71265]
[1777204612121,59.29,78126.27,0.0,-0.98818,1e-05,1.70769]
[1777204614085,59.29,78126.52,0.0,-0.98818,1e-05,1.70799]
[1777204614271,59.29,78126.52,0.0,-0.98818,1e-05,1.70799]
[1777204625213,59.29,78126.56,0.0,-0.98818,1e-05,1.70804]
[1777204630248,59.29,78126.85,0.0,-0.98818,1e-05,1.70839]
[1777204637296,59.29,78126.2,0.0,-0.98818,1e-05,1.70761]
[1777204639658,59.29,78125.98,0.0,-0.98818,1e-05,1.70734]
[1777204639768,59.29,78124.64,0.0,-0.9882,1e-05,1.70574]
[1777204641404,59.29,78124.5,0.0,-0.9882,1e-05,1.70557]
[1777204641520,59.29,78124.5,0.0,-0.9882,1e-05,1.70557]
[1777204641621,59.29,78124.5,0.0,-0.9882,1e-05,1.70557]
[1777204650388,59.29,78124.5,0.0,-0.9882,1e-05,1.70557]
[1777204660458,59.29,78124.5,0.0,-0.98821,1e-05,1.70357]
[1777204669521,59.27,78123.77,0.0,-0.98824,1e-05,1.70031]
[1777204677983,59.26,78123.82,0.0,-0.98825,1e-05,1.69902]
[1777204678022,59.26,78123.82,0.0,-0.98825,1e-05,1.69902]
[1777204679506,59.25,78123.82,0.0,-0.98826,1e-05,1.69735]
[1777204679520,59.25,78123.82,0.0,-0.98826,1e-05,1.69735]
[1777204679591,59.25,78123.84,0.0,-0.98826,1e-05,1.69705]
[1777204684626,59.24,78123.83,0.0,-0.98828,1e-05,1.69539]
[1777204689716,59.22,78123.83,0.0,-0.98829,1e-05,1.69343]
[1777204692639,59.22,78123.83,0.0,-0.98829,1e-05,1.69343]
[1777204692772,59.22,78123.83,0.0,-0.98829,1e-05,1.69343]
[1777204694297,59.21,78124.31,0.0,-0.9883,1e-05,1.6927]
[1777204694520,59.21,78124.31,0.0,-0.9883,1e-05,1.6927]
[1777204694696,59.21,78124.14,0.0,-0.9883,1e-05,1.69218]
[1777204699731,59.2,78124.11,0.0,-0.98831,1e-05,1.69054]
[1777204705776,59.19,78124.3,0.0,-0.98833,1e-05,1.68886]
[1777204710813,59.18,78123.83,0.0,-0.98835,1e-05,1.68674]
[1777204716520,59.17,78124.62,0.0,-0.98836,1e-05,1.68445]
[1777204725919,59.15,78124.26,0.0,-0.98839,1e-05,1.68071]
[1777204734342,59.14,78124.44,0.0,-0.9884,1e-05,1.67973]
[1777204734519,59.14,78124.44,0.0,-0.9884,1e-05,1.67973]
[1777204734621,59.13,78124.44,0.0,-0.98841,1e-05,1.67856]
[1777204734955,59.13,78124.44,0.0,-0.98841,1e-05,1.67856]
[1777204735019,59.13,78124.44,0.0,-0.98841,1e-05,1.67856]
[1777204741027,59.12,78124.69,0.0,-0.98842,1e-05,1.67681]
[1777204746257,59.12,78124.56,0.0,-0.98843,1e-05,1.67636]
[1777204746268,59.12,78124.56,0.0,-0.98843,1e-05,1.67636]
[1777204746355,59.11,78124.56,0.0,-0.98843,1e-05,1.67521]
[1777204747013,59.11,78124.56,0.0,-0.98843,1e-05,1.67521]
[1777204747019,59.11,78124.56,0.0,-0.98843,1e-05,1.67521]
[1777204755124,59.09,78124.6,0.0,-0.98845,1e-05,1.67271]
[1777204756761,59.09,78124.6,0.0,-0.98845,1e-05,1.67271]
[1777204756771,59.09,78124.6,0.0,-0.98845,1e-05,1.67271]
[1777204757416,59.09,78124.45,0.0,-0.98846,1e-05,1.67225]
[1777204757519,59.09,78124.45,0.0,-0.98846,1e-05,1.67225]
[1777204757585,59.09,78124.45,0.0,-0.98846,1e-05,1.67197]
[1777204763181,59.08,78124.42,0.0,-0.98847,1e-05,1.67027]
[1777204766257,59.07,78123.15,0.0,-0.98849,1e-05,1.66822]
[1777204766269,59.07,78123.15,0.0,-0.98849,1e-05,1.66822]
[1777204766370,59.07,78122.99,0.0,-0.98849,1e-05,1.66776]
[1777204767185,59.07,78122.99,0.0,-0.98849,1e-05,1.66776]
[1777204767270,59.07,78122.99,0.0,-0.98849,1e-05,1.66776]
[1777204773250,59.06,78121.56,0.0,-0.98853,1e-05,1.66223]
[1777204778015,59.05,78121.13,0.0,-0.98855,1e-05,1.66069]
[1777204778269,59.05,78121.13,0.0,-0.98855,1e-05,1.66069]
[1777204778605,59.05,78121.13,0.0,-0.98855,1e-05,1.66069]
[1777204778780,59.05,78121.13,0.0,-0.98855,1e-05,1.66069]
[1777204778707,59.05,78121.13,0.0,-0.98855,1e-05,1.66043]
[1777204784774,59.04,78120.83,0.0,-0.98856,1e-05,1.65879]
[1777204785019,59.04,78119.6,0.0,-0.98858,1e-05,1.65709]
[1777204785489,59.04,78119.6,0.0,-0.98858,1e-05,1.65709]
[1777204785522,59.04,78119.6,0.0,-0.98858,1e-05,1.65709]
[1777204785590,59.04,78117.67,0.0,-0.98859,1e-05,1.65457]
[1777204788356,59.03,78115.31,0.0,-0.98862,1e-05,1.65107]
[1777204791139,59.03,78115.97,0.0,-0.98862,1e-05,1.65137]
[1777204791268,59.03,78115.97,0.0,-0.98862,1e-05,1.65137]
[1777204791711,59.03,78115.97,0.0,-0.98862,1e-05,1.65137]
[1777204791770,59.03,78115.97,0.0,-0.98862,1e-05,1.65137]
[1777204791812,59.03,78114.51,0.0,-0.98864,1e-05,1.64918]
[1777204797418,59.02,78114.0,0.0,-0.98865,1e-05,1.6474]
[1777204802454,59.01,78114.97,0.0,-0.98865,1e-05,1.64739]
[1777204803552,59.01,78114.97,0.0,-0.98865,1e-05,1.64739]
[1777204803770,59.01,78114.97,0.0,-0.98865,1e-05,1.64739]
[1777204803810,59.01,78115.19,0.0,-0.98865,1e-05,1.64719]
[1777204804460,59.01,78115.19,0.0,-0.98865,1e-05,1.64719]
[1777204804522,59.01,78115.19,0.0,-0.98865,1e-05,1.64719]
[1777204808966,59.0,78114.73,0.0,-0.98866,1e-05,1.64574]
[1777204809022,59.0,78114.73,0.0,-0.98866,1e-05,1.64574]
[1777204809339,59.0,78114.73,0.0,-0.98866,1e-05,1.64574]
[1777204809525,59.0,78114.73,0.0,-0.98866,1e-05,1.64574]
[1777204809626,59.0,78114.88,0.0,-0.98866,1e-05,1.64569]
[1777204811516,59.0,78117.35,0.0,-0.98865,1e-05,1.64814]
[1777204811869,59.0,78117.35,0.0,-0.98865,1e-05,1.64814]
[1777204812018,59.0,78117.35,0.0,-0.98865,1e-05,1.64814]
[1777204812425,59.0,78117.35,0.0,-0.98865,1e-05,1.64814]
[1777204812522,59.0,78117.35,0.0,-0.98865,1e-05,1.64814]
[1777204812524,59.0,78119.62,0.0,-0.98863,1e-05,1.65057]
[1777204815527,58.99,78119.51,0.0,-0.98863,1e-05,1.64997]
[1777204815770,58.99,78119.51,0.0,-0.98863,1e-05,1.64997]
[1777204815817,58.99,78120.77,0.0,-0.98862,1e-05,1.65099]
[1777204817130,58.99,78121.23,0.0,-0.98862,1e-05,1.65153]
[1777204817274,58.99,78121.23,0.0,-0.98862,1e-05,1.65153]
[1777204823607,58.98,78121.57,0.0,-0.98862,1e-05,1.651]
[1777204823769,58.98,78121.57,0.0,-0.98862,1e-05,1.651]
[1777204823622,58.98,78120.97,0.0,-0.98863,1e-05,1.6496]
[1777204824268,58.98,78120.97,0.0,-0.98863,1e-05,1.6496]
[1777204824522,58.98,78120.97,0.0,-0.98863,1e-05,1.6496]
[1777204831656,58.97,78120.94,0.0,-0.98866,1e-05,1.64576]
[1777204834517,58.96,78120.17,0.0,-0.98867,1e-05,1.64441]
[1777204834678,58.96,78120.05,0.0,-0.98868,1e-05,1.64404]
[1777204835131,58.96,78120.05,0.0,-0.98868,1e-05,1.64404]
[1777204835269,58.96,78120.05,0.0,-0.98868,1e-05,1.64404]
[1777204841726,58.95,78118.3,0.0,-0.9887,1e-05,1.64045]
[1777204843357,58.95,78118.34,0.0,-0.98871,1e-05,1.64028]
[1777204843532,58.95,78118.34,0.0,-0.98871,1e-05,1.64028]
[1777204843741,58.95,78119.26,0.0,-0.9887,1e-05,1.64114]
[1777204844074,58.95,78119.26,0.0,-0.9887,1e-05,1.64114]
[1777204844270,58.95,78119.26,0.0,-0.9887,1e-05,1.64114]
[1777204849783,58.94,78119.53,0.0,-0.98871,1e-05,1.64015]
[1777204854238,58.93,78119.74,0.0,-0.98871,1e-05,1.63954]
[1777204854268,58.93,78119.74,0.0,-0.98871,1e-05,1.63954]
[1777204854819,58.93,78119.93,0.0,-0.98871,1e-05,1.63955]
[1777204854961,58.93,78119.93,0.0,-0.98871,1e-05,1.63955]
[1777204855020,58.93,78119.93,0.0,-0.98871,1e-05,1.63955]
[1777204861868,58.92,78121.03,0.0,-0.98871,1e-05,1.63934]
[1777204862857,58.92,78121.03,0.0,-0.98871,1e-05,1.63934]
[1777204862872,58.92,78121.03,0.0,-0.98872,1e-05,1.63912]
[1777204863018,58.92,78121.03,0.0,-0.98872,1e-05,1.63912]
[1777204863597,58.92,78121.03,0.0,-0.98872,1e-05,1.63912]
[1777204863773,58.92,78121.03,0.0,-0.98872,1e-05,1.63912]
[1777204863882,58.92,78121.11,0.0,-0.98872,1e-05,1.63879]
[1777204869924,58.91,78120.98,0.0,-0.98873,1e-05,1.63736]
[1777204874961,58.9,78120.83,0.0,-0.98874,1e-05,1.63613]
[1777204878369,58.9,78119.94,0.0,-0.98875,1e-05,1.63467]
[1777204878519,58.9,78119.94,0.0,-0.98875,1e-05,1.63467]
[1777204878620,58.9,78119.32,0.0,-0.98876,1e-05,1.63374]
[1777204879216,58.9,78119.32,0.0,-0.98876,1e-05,1.63374]
[1777204879270,58.9,78119.32,0.0,-0.98876,1e-05,1.63374]
[1777204885031,58.89,78119.77,0.0,-0.98877,1e-05,1.63281]
[1777204890066,58.88,78119.73,0.0,-0.98877,1e-05,1.63174]
[1777204894547,58.88,78119.88,0.0,-0.98879,1e-05,1.62976]
[1777204894769,58.88,78119.88,0.0,-0.98879,1e-05,1.62976]
[1777204894870,58.87,78120.28,0.0,-0.98879,1e-05,1.62962]
[1777204895220,58.87,78120.28,0.0,-0.98879,1e-05,1.62962]
[1777204895270,58.87,78120.28,0.0,-0.98879,1e-05,1.62962]
[1777204901145,58.86,78119.13,0.0,-0.98881,1e-05,1.62688]
[1777204905577,58.86,78118.93,0.0,-0.98882,1e-05,1.62606]
[1777204905737,58.86,78118.93,0.0,-0.98882,1e-05,1.62606]
[1777204905801,58.86,78118.68,0.0,-0.98882,1e-05,1.62558]
[1777204906835,58.86,78118.68,0.0,-0.98882,1e-05,1.62558]
[1777204907020,58.86,78117.86,0.0,-0.98883,1e-05,1.62444]
[1777204910210,58.85,78114.42,0.0,-0.98887,1e-05,1.6197]
[1777204910949,58.85,78114.42,0.0,-0.98887,1e-05,1.6197]
[1777204911018,58.85,78114.42,0.0,-0.98887,1e-05,1.6197]
[1777204911758,58.85,78114.42,0.0,-0.98887,1e-05,1.6197]
[1777204911770,58.85,78114.42,0.0,-0.98887,1e-05,1.6197]
[1777204911794,58.85,78111.62,0.0,-0.98889,1e-05,1.61628]
[1777204917264,58.85,78111.61,0.0,-0.9889,1e-05,1.61526]
[1777204922300,58.84,78111.99,0.0,-0.9889,1e-05,1.61488]
[1777204925807,58.84,78112.89,0.0,-0.9889,1e-05,1.61559]
[1777204925847,58.84,78112.96,0.0,-0.9889,1e-05,1.61551]
[1777204926019,58.84,78112.96,0.0,-0.9889,1e-05,1.61551]
[1777204926490,58.84,78112.96,0.0,-0.9889,1e-05,1.61551]
[1777204926525,58.84,78112.96,0.0,-0.9889,1e-05,1.61551]
[1777204926593,58.84,78112.96,0.0,-0.9889,1e-05,1.61535]
[1777204931242,58.83,78111.24,0.0,-0.98892,1e-05,1.61273]
[1777204931270,58.83,78111.24,0.0,-0.98892,1e-05,1.61273]
[1777204931363,58.83,78108.17,0.0,-0.98895,1e-05,1.60903]
[1777204933377,58.83,78103.02,0.0,-0.989,1e-05,1.60282]
[1777204934067,58.83,78103.02,0.0,-0.989,1e-05,1.60282]
[1777204934273,58.83,78103.02,0.0,-0.989,1e-05,1.60282]
[1777204934384,58.83,78102.45,0.0,-0.989,1e-05,1.60203]
[1777204935951,58.83,78102.45,0.0,-0.989,1e-05,1.60203]
[1777204936019,58.83,78101.51,0.0,-0.98901,1e-05,1.60082]
[1777204940219,58.82,78101.14,0.0,-0.98902,1e-05,1.59988]
[1777204940272,58.82,78101.14,0.0,-0.98902,1e-05,1.59988]
[1777204942625,58.82,78099.6,0.0,-0.98904,1e-05,1.59787]
[1777204942768,58.82,78099.6,0.0,-0.98904,1e-05,1.59787]
[1777204942869,58.82,78100.04,0.0,-0.98903,1e-05,1.59825]
[1777204944179,58.82,78099.25,0.0,-0.98904,1e-05,1.59722]
[1777204944274,58.82,78099.25,0.0,-0.98904,1e-05,1.59722]
[1777204949490,58.81,78098.96,0.0,-0.98905,1e-05,1.5962]
[1777204950164,58.81,78098.96,0.0,-0.98905,1e-05,1.5962]
[1777204950273,58.81,78098.96,0.0,-0.98905,1e-05,1.5962]
[1777204950848,58.81,78098.96,0.0,-0.98905,1e-05,1.5962]
[1777204950927,58.81,78098.36,0.0,-0.98905,1e-05,1.5954]
[1777204951020,58.81,78098.36,0.0,-0.98905,1e-05,1.5954]
[1777204957546,58.81,78098.76,0.0,-0.98907,1e-05,1.59321]
[1777204962790,58.81,78098.77,0.0,-0.98907,1e-05,1.59282]
[1777204962845,58.8,78098.44,0.0,-0.98908,1e-05,1.59234]
[1777204963019,58.8,78098.44,0.0,-0.98908,1e-05,1.59234]
[1777204963627,58.8,78098.44,0.0,-0.98908,1e-05,1.59234]
[1777204963769,58.8,78098.44,0.0,-0.98908,1e-05,1.59234]
[1777204963870,58.8,78097.78,0.0,-0.98908,1e-05,1.59149]
[1777204965602,58.8,78095.26,0.0,-0.98911,1e-05,1.58841]
[1777204966609,58.8,78093.3,0.0,-0.98912,1e-05,1.58609]
[1777204972807,58.8,78093.32,0.0,-0.98913,1e-05,1.58576]
[1777204972848,58.8,78093.32,0.0,-0.98913,1e-05,1.58559]
[1777204973019,58.8,78093.32,0.0,-0.98913,1e-05,1.58559]
[1777204973801,58.8,78093.32,0.0,-0.98913,1e-05,1.58559]
[1777204973903,58.8,78092.6,0.0,-0.98914,1e-05,1.58468]
[1777204974019,58.8,78092.6,0.0,-0.98914,1e-05,1.58468]
[1777204979705,58.79,78092.25,0.0,-0.98914,1e-05,1.58378]
[1777204984740,58.79,78091.89,0.0,-0.98915,1e-05,1.58296]
[1777204987535,58.79,78091.89,0.0,-0.98915,1e-05,1.58296]
[1777204988854,58.79,78092.58,0.0,-0.98915,1e-05,1.5835]
[1777204989021,58.79,78093.46,0.0,-0.98914,1e-05,1.58441]
[1777204994810,58.79,78094.78,0.0,-0.98913,1e-05,1.5854]
[1777205000852,58.78,78094.18,0.0,-0.98914,1e-05,1.58419]
[1777205005416,58.78,78094.55,0.0,-0.98914,1e-05,1.58427]
[1777205005518,58.78,78094.55,0.0,-0.98914,1e-05,1.58427]
[1777205010541,58.78,78094.15,0.0,-0.98915,1e-05,1.58348]
[1777205010778,58.78,78094.15,0.0,-0.98915,1e-05,1.58348]
[1777205017970,58.78,78093.9,0.0,-0.98916,1e-05,1.58106]
[1777205019548,58.78,78094.22,0.0,-0.98916,1e-05,1.58135]
[1777205019773,58.78,78094.22,0.0,-0.98916,1e-05,1.58135]
[1777205026026,58.79,78090.76,0.0,-0.98917,1e-05,1.57988]
[1777205031062,58.91,78090.86,0.0,-0.98903,1e-05,1.59719]
[1777205031743,58.91,78090.86,0.0,-0.98903,1e-05,1.59719]
[1777205031777,58.91,78090.86,0.0,-0.98903,1e-05,1.59719]
[1777205034083,58.97,78092.84,0.0,-0.98895,1e-05,1.60772]
[1777205039314,58.98,78091.93,0.0,-0.98895,1e-05,1.60821]
[1777205039518,58.98,78091.93,0.0,-0.98895,1e-05,1.60821]
[1777205045162,59.0,78092.62,0.0,-0.98892,1e-05,1.61164]
[1777205048542,59.0,78093.57,0.0,-0.98891,1e-05,1.61348]
[1777205048775,59.0,78093.57,0.0,-0.98891,1e-05,1.61348]
[1777205054226,59.02,78095.12,0.0,-0.98887,1e-05,1.61782]
[1777205059260,59.03,78093.71,0.0,-0.98887,1e-05,1.618]
[1777205060360,59.03,78093.71,0.0,-0.98887,1e-05,1.618]
[1777205060525,59.03,78093.71,0.0,-0.98887,1e-05,1.618]
[1777205060530,59.03,78091.87,0.0,-0.98888,1e-05,1.61624]
[1777205066309,59.05,78091.81,0.0,-0.98887,1e-05,1.61834]
[1777205071345,59.06,78091.6,0.0,-0.98887,1e-05,1.61794]
[1777205075173,59.07,78090.86,0.0,-0.98887,1e-05,1.61816]
[1777205075271,59.07,78090.86,0.0,-0.98887,1e-05,1.61816]
[1777205080408,59.08,78089.38,0.0,-0.98886,1e-05,1.6186]
[1777205083690,59.09,78088.63,0.0,-0.98886,1e-05,1.61845]
[1777205083769,59.09,78088.63,0.0,-0.98886,1e-05,1.61845]
[1777205088464,59.1,78086.41,0.0,-0.98887,1e-05,1.61803]
[1777205090478,59.11,78084.58,0.0,-0.98888,1e-05,1.61663]
[1777205096520,59.12,78084.49,0.0,-0.98886,1e-05,1.61866]
[1777205097161,59.12,78084.49,0.0,-0.98886,1e-05,1.61866]
[1777205097270,59.12,78084.49,0.0,-0.98886,1e-05,1.61866]
[1777205103064,59.13,78082.5,0.0,-0.98887,1e-05,1.61815]
[1777205102562,59.14,78080.49,0.0,-0.98888,1e-05,1.61619]
[1777205103275,59.14,78080.49,0.0,-0.98888,1e-05,1.61619]
[1777205106861,59.14,78080.85,0.0,-0.98887,1e-05,1.61768]
[1777205107018,59.14,78080.85,0.0,-0.98887,1e-05,1.61768]
[1777205107120,59.15,78082.85,0.0,-0.98885,1e-05,1.62034]
[1777205107597,59.15,78084.6,0.0,-0.98883,1e-05,1.62271]
[1777205108604,59.15,78086.62,0.0,-0.98881,1e-05,1.62539]
[1777205119681,59.18,78087.32,0.0,-0.98877,1e-05,1.62998]
[1777205126197,59.18,78087.32,0.0,-0.98877,1e-05,1.62998]
[1777205126269,59.18,78087.32,0.0,-0.98877,1e-05,1.62998]
[1777205135793,59.22,78086.83,0.0,-0.98875,1e-05,1.63293]
[1777205141835,59.23,78086.94,0.0,-0.98873,1e-05,1.6351]
[1777205145025,59.23,78086.94,0.0,-0.98873,1e-05,1.6351]
[1777205145271,59.24,78086.94,0.0,-0.98872,1e-05,1.63613]
[1777205151905,59.25,78086.78,0.0,-0.9887,1e-05,1.63831]
[1777205156939,59.26,78086.69,0.0,-0.98869,1e-05,1.63988]
[1777205162985,59.28,78086.68,0.0,-0.98868,1e-05,1.64186]
[1777205165082,59.28,78086.68,0.0,-0.98868,1e-05,1.64186]
[1777205165272,59.28,78086.45,0.0,-0.98867,1e-05,1.64224]
[1777205171041,59.3,78086.28,0.0,-0.98866,1e-05,1.64398]
[1777205176076,59.31,78086.64,0.0,-0.98864,1e-05,1.64599]
[1777205181111,59.32,78086.65,0.0,-0.98863,1e-05,1.64757]
[1777205188159,59.33,78086.6,0.0,-0.98861,1e-05,1.64967]
[1777205189109,59.33,78086.6,0.0,-0.98861,1e-05,1.64967]
[1777205189270,59.33,78086.6,0.0,-0.98861,1e-05,1.64998]
[1777205191181,59.34,78088.74,0.0,-0.9886,1e-05,1.65112]
[1777205192188,59.34,78090.59,0.0,-0.98858,1e-05,1.65358]
[1777205197223,59.35,78090.87,0.0,-0.98856,1e-05,1.65571]
[1777205203265,59.36,78091.56,0.0,-0.98854,1e-05,1.65828]
[1777205207366,59.37,78092.0,0.0,-0.98853,1e-05,1.65968]
[1777205207518,59.37,78092.0,0.0,-0.98853,1e-05,1.65968]
[1777205213526,59.38,78091.24,0.0,-0.98853,1e-05,1.65996]
[1777205213747,59.38,78091.24,0.0,-0.98853,1e-05,1.65996]
[1777205213772,59.38,78091.24,0.0,-0.98853,1e-05,1.65996]
[1777205222399,59.4,78092.14,0.0,-0.98849,1e-05,1.66451]
[1777205224060,59.4,78092.14,0.0,-0.98849,1e-05,1.66451]
[1777205224270,59.4,78092.18,0.0,-0.98849,1e-05,1.66484]
[1777205229449,59.42,78090.3,0.0,-0.98849,1e-05,1.66435]
[1777205231734,59.42,78089.71,0.0,-0.9885,1e-05,1.66394]
[1777205231768,59.42,78089.71,0.0,-0.9885,1e-05,1.66394]
[1777205238793,59.43,78090.02,0.0,-0.98848,1e-05,1.66572]
[1777205239018,59.43,78090.02,0.0,-0.98848,1e-05,1.66572]
[1777205244554,59.44,78092.03,0.0,-0.98845,1e-05,1.67053]
[1777205250596,59.45,78092.16,0.0,-0.98843,1e-05,1.67227]
[1777205255222,59.46,78092.21,0.0,-0.98844,1e-05,1.67113]
[1777205255273,59.46,78092.21,0.0,-0.98844,1e-05,1.67113]
[1777205258291,59.47,78091.56,0.0,-0.98844,1e-05,1.67142]
[1777205258519,59.47,78091.56,0.0,-0.98844,1e-05,1.67142]
[1777205262540,59.47,78089.9,0.0,-0.98844,1e-05,1.67053]
[1777205262770,59.47,78089.9,0.0,-0.98844,1e-05,1.67053]
[1777205262871,59.48,78088.0,0.0,-0.98846,1e-05,1.66856]
[1777205267766,59.48,78088.41,0.0,-0.98845,1e-05,1.67012]
[1777205268018,59.48,78088.41,0.0,-0.98845,1e-05,1.67012]
[1777205268722,59.49,78086.51,0.0,-0.98846,1e-05,1.66841]
[1777205270736,59.49,78084.1,0.0,-0.98848,1e-05,1.66611]
[1777205272546,59.49,78084.1,0.0,-0.98848,1e-05,1.66611]
[1777205272770,59.49,78084.1,0.0,-0.98848,1e-05,1.66611]
[1777205281814,59.51,78082.55,0.0,-0.98847,1e-05,1.66723]
[1777205283790,59.51,78082.53,0.0,-0.98847,1e-05,1.66748]
[1777205293901,59.53,78082.66,0.0,-0.98844,1e-05,1.6705]
[1777205298937,59.54,78082.88,0.0,-0.98843,1e-05,1.67206]
[1777205303972,59.55,78083.13,0.0,-0.98842,1e-05,1.67363]
[1777205311021,59.56,78082.18,0.0,-0.98843,1e-05,1.6723]
[1777205317063,59.57,78081.48,0.0,-0.98842,1e-05,1.673]
[1777205319076,59.57,78079.23,0.0,-0.98844,1e-05,1.67086]
[1777205325118,59.58,78076.88,0.0,-0.98845,1e-05,1.66963]
[1777205326125,59.59,78074.41,0.0,-0.98847,1e-05,1.66699]
[1777205330153,59.59,78072.19,0.0,-0.98848,1e-05,1.66544]
[1777205331557,59.6,78072.23,0.0,-0.98848,1e-05,1.66575]
[1777205331776,59.6,78072.23,0.0,-0.98848,1e-05,1.66575]
[1777205337203,59.61,78071.99,0.0,-0.98847,1e-05,1.66702]
[1777205339216,59.61,78068.79,0.0,-0.98849,1e-05,1.66378]
[1777205340520,59.61,78068.07,0.0,-0.9885,1e-05,1.66319]
[1777205346266,59.62,78068.02,0.0,-0.98848,1e-05,1.66467]
[1777205352309,59.63,78068.28,0.0,-0.98847,1e-05,1.6665]
[1777205355568,59.64,78068.42,0.0,-0.98846,1e-05,1.66716]
[1777205355769,59.64,78068.42,0.0,-0.98846,1e-05,1.66716]
[1777205364392,59.65,78068.41,0.0,-0.98844,1e-05,1.66958]
[1777205369427,59.66,78068.27,0.0,-0.98843,1e-05,1.67084]
[1777205374788,59.67,78068.4,0.0,-0.98844,1e-05,1.66995]
[1777205376528,59.67,78069.23,0.0,-0.98843,1e-05,1.67138]
[1777205383525,59.68,78069.1,0.0,-0.98841,1e-05,1.67307]
[1777205388561,59.69,78069.03,0.0,-0.98841,1e-05,1.67411]
[1777205395610,59.7,78069.32,0.0,-0.98839,1e-05,1.67601]
[1777205396587,59.7,78069.32,0.0,-0.98839,1e-05,1.67601]
[1777205396770,59.7,78069.32,0.0,-0.98839,1e-05,1.67601]
[1777205402544,59.71,78068.74,0.0,-0.98839,1e-05,1.67665]
[1777205402770,59.71,78068.74,0.0,-0.98839,1e-05,1.67665]
[1777205410715,59.72,78068.86,0.0,-0.98837,1e-05,1.67873]
[1777205416757,59.73,78068.79,0.0,-0.98836,1e-05,1.67992]
[1777205418660,59.73,78068.25,0.0,-0.98836,1e-05,1.6795]
[1777205418773,59.73,78068.25,0.0,-0.98836,1e-05,1.6795]
[1777205425820,59.75,78068.43,0.0,-0.98835,1e-05,1.68138]
[1777205430856,59.75,78068.67,0.0,-0.98834,1e-05,1.68269]
[1777205438912,59.76,78067.83,0.0,-0.98835,1e-05,1.68132]
[1777205441001,59.76,78068.02,0.0,-0.98834,1e-05,1.68175]
[1777205441020,59.76,78068.02,0.0,-0.98834,1e-05,1.68175]
[1777205449989,59.78,78068.28,0.0,-0.98832,1e-05,1.68407]
[1777205456032,59.79,78068.12,0.0,-0.98832,1e-05,1.68508]
[1777205460069,59.79,78066.02,0.0,-0.98833,1e-05,1.68339]
[1777205461335,59.79,78066.02,0.0,-0.98833,1e-05,1.68339]
[1777205461519,59.79,78065.56,0.0,-0.98833,1e-05,1.68305]
[1777205462083,59.79,78063.27,0.0,-0.98835,1e-05,1.68055]
[1777205465264,59.8,78062.15,0.0,-0.98836,1e-05,1.67965]
[1777205465518,59.8,78061.8,0.0,-0.98836,1e-05,1.67945]
[1777205470567,59.81,78061.18,0.0,-0.98836,1e-05,1.67975]
[1777205470767,59.81,78061.18,0.0,-0.98836,1e-05,1.67975]
[1777205472155,59.81,78055.88,0.0,-0.9884,1e-05,1.67395]
[1777205475177,59.81,78048.4,0.0,-0.98847,1e-05,1.66586]
[1777205477191,59.82,78047.03,0.0,-0.98847,1e-05,1.66474]
[1777205477772,59.82,78047.03,0.0,-0.98847,1e-05,1.66474]
[1777205478018,59.82,78047.03,0.0,-0.98847,1e-05,1.66474]
[1777205483233,59.83,78045.5,0.0,-0.98848,1e-05,1.66439]
[1777205489275,59.84,78045.43,0.0,-0.98847,1e-05,1.66576]
[1777205489709,59.84,78045.43,0.0,-0.98847,1e-05,1.66576]
[1777205491900,59.84,78044.72,0.0,-0.98848,1e-05,1.66343]
[1777205492019,59.84,78044.72,0.0,-0.98848,1e-05,1.66343]
[1777205492519,59.84,78044.72,0.0,-0.98848,1e-05,1.66343]
[1777205493303,59.84,78043.31,0.0,-0.98849,1e-05,1.66228]
[1777205495320,59.85,78035.11,0.0,-0.98856,1e-05,1.65323]
[1777205496324,59.85,78032.67,0.0,-0.98858,1e-05,1.65067]
[1777205501150,59.86,78034.08,0.0,-0.98856,1e-05,1.65337]
[1777205501272,59.86,78034.08,0.0,-0.98856,1e-05,1.65337]
[1777205506394,59.87,78035.41,0.0,-0.98854,1e-05,1.65649]
[1777205508165,59.87,78035.83,0.0,-0.98853,1e-05,1.65723]
[1777205508270,59.87,78035.83,0.0,-0.98853,1e-05,1.65723]
[1777205508760,59.87,78036.09,0.0,-0.98853,1e-05,1.65779]
[1777205508775,59.87,78036.09,0.0,-0.98853,1e-05,1.65779]
[1777205509414,59.87,78036.02,0.0,-0.98852,1e-05,1.65797]
[1777205514450,59.88,78036.06,0.0,-0.98851,1e-05,1.65928]
[1777205515608,59.88,78036.14,0.0,-0.98851,1e-05,1.65962]
[1777205515770,59.88,78036.14,0.0,-0.98851,1e-05,1.65962]
[1777205522507,59.89,78036.47,0.0,-0.98849,1e-05,1.66175]
[1777205527541,59.9,78036.58,0.0,-0.98848,1e-05,1.66311]
[1777205530498,59.91,78036.27,0.0,-0.98848,1e-05,1.66324]
[1777205530525,59.91,78036.27,0.0,-0.98848,1e-05,1.66324]
[1777205531673,59.91,78036.27,0.0,-0.98848,1e-05,1.66372]
[1777205531769,59.91,78036.27,0.0,-0.98848,1e-05,1.66372]
[1777205531825,59.91,78036.4,0.0,-0.98848,1e-05,1.66412]
[1777205537611,59.92,78036.26,0.0,-0.98846,1e-05,1.6654]
[1777205542646,59.93,78036.29,0.0,-0.98845,1e-05,1.66663]
[1777205546233,59.93,78036.26,0.0,-0.98845,1e-05,1.66707]
[1777205546270,59.93,78036.26,0.0,-0.98845,1e-05,1.66707]
[1777205551709,59.94,78037.89,0.0,-0.98844,1e-05,1.66862]
[1777205556743,59.95,78038.06,0.0,-0.98843,1e-05,1.66998]
[1777205562419,59.96,78037.88,0.0,-0.98842,1e-05,1.6707]
[1777205562519,59.96,78037.88,0.0,-0.98842,1e-05,1.6707]
[1777205563197,59.96,78036.8,0.0,-0.98843,1e-05,1.66967]
[1777205563269,59.96,78036.8,0.0,-0.98843,1e-05,1.66967]
[1777205563352,59.96,78035.73,0.0,-0.98844,1e-05,1.66865]
[1777205568828,59.97,78035.41,0.0,-0.98843,1e-05,1.66967]
[1777205570305,59.97,78035.41,0.0,-0.98843,1e-05,1.66967]
[1777205570518,59.97,78035.41,0.0,-0.98843,1e-05,1.66967]
[1777205575878,59.98,78034.95,0.0,-0.98842,1e-05,1.67075]
[1777205581920,59.99,78033.47,0.0,-0.98842,1e-05,1.67039]
[1777205583000,59.99,78033.47,0.0,-0.98842,1e-05,1.67039]
[1777205583019,59.99,78033.47,0.0,-0.98842,1e-05,1.67039]
[1777205584131,59.99,78033.18,0.0,-0.98842,1e-05,1.67028]
[1777205584268,59.99,78033.18,0.0,-0.98842,1e-05,1.67028]
[1777205584341,59.99,78030.32,0.0,-0.98845,1e-05,1.66717]
[1777205587250,60.0,78028.52,0.0,-0.98846,1e-05,1.66555]
[1777205587274,60.0,78028.52,0.0,-0.98846,1e-05,1.66555]
[1777205587351,60.0,78025.62,0.0,-0.98848,1e-05,1.66241]
[1777205592997,60.01,78025.31,0.0,-0.98848,1e-05,1.66351]
[1777205598033,60.02,78022.54,0.0,-0.98849,1e-05,1.66151]
[1777205600100,60.02,78022.0,0.0,-0.98849,1e-05,1.66114]
[1777205600269,60.02,78022.0,0.0,-0.98849,1e-05,1.66114]
[1777205600981,60.02,78022.16,0.0,-0.98849,1e-05,1.66157]
[1777205601020,60.02,78022.16,0.0,-0.98849,1e-05,1.66157]
[1777205601054,60.02,78022.25,0.0,-0.98849,1e-05,1.66193]
[1777205605082,60.03,78018.89,0.0,-0.98851,1e-05,1.65902]
[1777205607054,60.03,78017.47,0.0,-0.98852,1e-05,1.65763]
[1777205607271,60.03,78017.47,0.0,-0.98852,1e-05,1.65763]
[1777205609836,60.04,78014.69,0.0,-0.98854,1e-05,1.65517]
[1777205609897,60.04,78014.69,0.0,-0.98854,1e-05,1.65517]
[1777205610021,60.04,78014.69,0.0,-0.98854,1e-05,1.65517]
[1777205610118,60.04,78014.27,0.0,-0.98854,1e-05,1.65494]
[1777205615152,60.05,78012.32,0.0,-0.98856,1e-05,1.65199]
[1777205617160,60.05,78011.95,0.0,-0.98856,1e-05,1.65182]
[1777205617270,60.05,78011.95,0.0,-0.98856,1e-05,1.65182]
[1777205617771,60.05,78012.02,0.0,-0.98856,1e-05,1.65216]
[1777205618018,60.05,78012.02,0.0,-0.98856,1e-05,1.65216]
[1777205618174,60.05,78010.14,0.0,-0.98858,1e-05,1.65024]
[1777205621195,60.06,78007.38,0.0,-0.98859,1e-05,1.64783]
[1777205623535,60.06,78007.01,0.0,-0.9886,1e-05,1.64767]
[1777205625223,60.06,78002.41,0.0,-0.98863,1e-05,1.64316]
[1777205627058,60.07,78002.65,0.0,-0.98863,1e-05,1.64371]
[1777205632276,60.08,78005.44,0.0,-0.98859,1e-05,1.64854]
[1777205634289,60.08,78002.78,0.0,-0.98861,1e-05,1.646]
[1777205635502,60.08,78002.78,0.0,-0.98861,1e-05,1.646]
[1777205635520,60.08,78002.78,0.0,-0.98861,1e-05,1.646]
[1777205635607,60.08,78002.38,0.0,-0.98861,1e-05,1.6458]
[1777205641523,60.09,78002.4,0.0,-0.9886,1e-05,1.64716]
[1777205641771,60.09,78002.22,0.0,-0.9886,1e-05,1.64722]
[1777205650402,60.11,78001.89,0.0,-0.98858,1e-05,1.64921]
[1777205651759,60.11,77999.83,0.0,-0.9886,1e-05,1.6471]
[1777205651769,60.11,77999.83,0.0,-0.9886,1e-05,1.6471]
[1777205652696,60.11,77999.18,0.0,-0.9886,1e-05,1.64661]
[1777205652769,60.11,77999.18,0.0,-0.9886,1e-05,1.64661]
[1777205653422,60.12,77998.48,0.0,-0.98861,1e-05,1.64607]
[1777205658458,60.12,77998.84,0.0,-0.98859,1e-05,1.64782]
[1777205663493,60.13,78000.76,0.0,-0.98857,1e-05,1.65133]
[1777205663739,60.13,78000.76,0.0,-0.98857,1e-05,1.65133]
[1777205663769,60.13,78000.76,0.0,-0.98857,1e-05,1.65133]
[1777205669535,60.14,78000.75,0.0,-0.98855,1e-05,1.65284]
[1777205674570,60.15,77999.06,0.0,-0.98857,1e-05,1.65018]
[1777205674728,60.15,77999.06,0.0,-0.98857,1e-05,1.65018]
[1777205674775,60.15,77999.06,0.0,-0.98857,1e-05,1.65018]
[1777205675526,60.15,77999.06,0.0,-0.98857,1e-05,1.65018]
[1777205675577,60.15,77999.8,0.0,-0.98856,1e-05,1.65129]
[1777205675769,60.15,77999.8,0.0,-0.98856,1e-05,1.65129]
[1777205681619,60.17,77999.61,0.0,-0.98855,1e-05,1.65259]
[1777205682916,60.17,77999.81,0.0,-0.98855,1e-05,1.65308]
[1777205683018,60.17,77999.81,0.0,-0.98855,1e-05,1.65308]
[1777205688669,60.18,78000.21,0.0,-0.98853,1e-05,1.65503]
[1777205695718,60.19,78000.08,0.0,-0.98852,1e-05,1.65658]
[1777205698800,60.19,78000.03,0.0,-0.98852,1e-05,1.65725]
[1777205699020,60.19,78000.03,0.0,-0.98852,1e-05,1.65725]
[1777205699740,60.2,78000.08,0.0,-0.98851,1e-05,1.65755]
[1777205699769,60.2,78000.08,0.0,-0.98851,1e-05,1.65755]
[1777205699841,60.2,78000.08,0.0,-0.98851,1e-05,1.65779]
[1777205705788,60.21,77999.41,0.0,-0.98851,1e-05,1.65845]
[1777205710823,60.22,77998.8,0.0,-0.9885,1e-05,1.65893]
[1777205715858,60.22,78001.38,0.0,-0.98848,1e-05,1.66239]
[1777205716976,60.22,78001.38,0.0,-0.98848,1e-05,1.66239]
[1777205717018,60.22,78001.38,0.0,-0.98848,1e-05,1.66239]
[1777205722348,60.22,78000.64,0.0,-0.98848,1e-05,1.66153]
[1777205722524,60.22,78000.64,0.0,-0.98848,1e-05,1.66153]
[1777205722892,60.22,78000.1,0.0,-0.98849,1e-05,1.66091]
[1777205723018,60.22,78000.1,0.0,-0.98849,1e-05,1.66091]
[1777205723115,60.22,77999.75,0.0,-0.98849,1e-05,1.6605]
[1777205729778,60.22,77998.21,0.0,-0.9885,1e-05,1.65872]
[1777205730019,60.22,77998.21,0.0,-0.9885,1e-05,1.65872]
[1777205734990,60.22,77993.92,0.0,-0.98856,1e-05,1.65178]
[1777205736255,60.22,77993.92,0.0,-0.98856,1e-05,1.65178]
[1777205736269,60.22,77993.92,0.0,-0.98856,1e-05,1.65178]
[1777205737705,60.22,77993.24,0.0,-0.98856,1e-05,1.651]
[1777205737769,60.22,77993.24,0.0,-0.98856,1e-05,1.651]
[1777205737765,60.22,77993.96,0.0,-0.98856,1e-05,1.65183]
[1777205741146,60.22,77994.09,0.0,-0.98855,1e-05,1.65198]
[1777205741272,60.22,77994.09,0.0,-0.98855,1e-05,1.65198]
[1777205745064,60.22,77990.54,0.0,-0.98859,1e-05,1.64789]
[1777205747011,60.22,77989.66,0.0,-0.98859,1e-05,1.64713]
[1777205747019,60.22,77989.66,0.0,-0.98859,1e-05,1.64713]
[1777205749023,60.22,77987.41,0.0,-0.98861,1e-05,1.64505]
[1777205749269,60.22,77987.41,0.0,-0.98861,1e-05,1.64505]
[1777205749370,60.23,77985.82,0.0,-0.98862,1e-05,1.64348]
[1777205755134,60.24,77986.69,0.0,-0.9886,1e-05,1.64607]
[1777205758916,60.24,77987.63,0.0,-0.98859,1e-05,1.64767]
[1777205759019,60.24,77987.63,0.0,-0.98859,1e-05,1.64767]
[1777205765204,60.26,77987.59,0.0,-0.98857,1e-05,1.64972]
[1777205771245,60.27,77987.1,0.0,-0.98856,1e-05,1.65073]
[1777205776281,60.27,77987.31,0.0,-0.98855,1e-05,1.65228]
[1777205781316,60.28,77992.98,0.0,-0.98849,1e-05,1.66013]
[1777205782178,60.28,77992.98,0.0,-0.98849,1e-05,1.66013]
[1777205782269,60.28,77992.98,0.0,-0.98849,1e-05,1.66013]
[1777205782323,60.29,77996.29,0.0,-0.98846,1e-05,1.66421]
[1777205783536,60.29,77996.29,0.0,-0.98846,1e-05,1.66421]
[1777205783768,60.29,77996.29,0.0,-0.98846,1e-05,1.66421]
[1777205783810,60.29,77996.47,0.0,-0.98845,1e-05,1.66466]
[1777205784630,60.29,77996.47,0.0,-0.98845,1e-05,1.66466]
[1777205784769,60.29,77996.47,0.0,-0.98845,1e-05,1.66466]
[1777205788988,60.29,77999.58,0.0,-0.98842,1e-05,1.66899]
[1777205789020,60.29,77999.58,0.0,-0.98842,1e-05,1.66899]
[1777205790323,60.3,77998.9,0.0,-0.98842,1e-05,1.6689]
[1777205790525,60.3,77998.9,0.0,-0.98842,1e-05,1.6689]
[1777205790575,60.3,77999.54,0.0,-0.98841,1e-05,1.66988]
[1777205793462,60.3,77999.34,0.0,-0.98842,1e-05,1.66812]
[1777205793520,60.3,77999.34,0.0,-0.98842,1e-05,1.66812]
[1777205799442,60.31,77998.84,0.0,-0.98842,1e-05,1.66914]
[1777205800853,60.31,77998.92,0.0,-0.98841,1e-05,1.66946]
[1777205801017,60.31,77998.92,0.0,-0.98841,1e-05,1.66946]
[1777205801456,60.32,77998.84,0.0,-0.98841,1e-05,1.6696]
[1777205806491,60.32,77998.91,0.0,-0.9884,1e-05,1.6708]
[1777205809153,60.33,77998.12,0.0,-0.98841,1e-05,1.67033]
[1777205809269,60.33,77998.12,0.0,-0.98841,1e-05,1.67033]
[1777205814547,60.34,77994.69,0.0,-0.98843,1e-05,1.66769]
[1777205816551,60.34,77994.52,0.0,-0.98843,1e-05,1.66772]
[1777205816769,60.34,77994.52,0.0,-0.98843,1e-05,1.66772]
[1777205817965,60.34,77994.48,0.0,-0.98842,1e-05,1.66812]
[1777205818018,60.34,77994.48,0.0,-0.98842,1e-05,1.66812]
[1777205818575,60.34,77995.99,0.0,-0.98841,1e-05,1.6701]
[1777205819582,60.34,77999.34,0.0,-0.98838,1e-05,1.67421]
[1777205824618,60.35,78000.13,0.0,-0.98836,1e-05,1.67617]
[1777205825788,60.35,78000.13,0.0,-0.98836,1e-05,1.67617]
[1777205825625,60.35,78006.22,0.0,-0.9883,1e-05,1.68348]
[1777205826018,60.35,78006.22,0.0,-0.9883,1e-05,1.68348]
[1777205831702,60.36,78007.26,0.0,-0.98829,1e-05,1.68565]
[1777205831773,60.36,78007.26,0.0,-0.98829,1e-05,1.68565]
[1777205831804,60.36,78006.99,0.0,-0.98829,1e-05,1.68552]
[1777205832830,60.36,78006.99,0.0,-0.98829,1e-05,1.68552]
[1777205833019,60.36,78005.18,0.0,-0.9883,1e-05,1.6836]
[1777205833681,60.36,78002.48,0.0,-0.98832,1e-05,1.68064]
[1777205838360,60.37,78002.33,0.0,-0.98832,1e-05,1.68125]
[1777205838518,60.37,78002.33,0.0,-0.98832,1e-05,1.68125]
[1777205839170,60.37,78002.13,0.0,-0.98832,1e-05,1.68122]
[1777205839273,60.37,78002.13,0.0,-0.98832,1e-05,1.68122]
[1777205839723,60.37,78001.28,0.0,-0.98833,1e-05,1.68043]
[1777205844758,60.38,77998.64,0.0,-0.98834,1e-05,1.67837]
[1777205845622,60.38,77998.64,0.0,-0.98834,1e-05,1.67837]
[1777205845770,60.38,77998.64,0.0,-0.98834,1e-05,1.67837]
[1777205851807,60.39,77999.2,0.0,-0.98834,1e-05,1.67846]
[1777205856842,60.39,77999.06,0.0,-0.98833,1e-05,1.67933]
[1777205858598,60.4,77999.29,0.0,-0.98833,1e-05,1.67981]
[1777205858770,60.4,77999.29,0.0,-0.98833,1e-05,1.67981]
[1777205860251,60.4,77997.18,0.0,-0.98834,1e-05,1.67776]
[1777205860269,60.4,77997.18,0.0,-0.98834,1e-05,1.67776]
[1777205860869,60.4,77997.27,0.0,-0.98834,1e-05,1.67808]
[1777205864803,60.4,77996.92,0.0,-0.98834,1e-05,1.6783]
[1777205865019,60.41,77997.52,0.0,-0.98833,1e-05,1.67921]
[1777205871371,60.41,77997.62,0.0,-0.98832,1e-05,1.68037]
[1777205871519,60.41,77997.62,0.0,-0.98832,1e-05,1.68037]
[1777205871947,60.42,78001.25,0.0,-0.98828,1e-05,1.68523]
[1777205873157,60.42,78001.25,0.0,-0.98828,1e-05,1.68523]
[1777205873269,60.42,78001.25,0.0,-0.98828,1e-05,1.68523]
[1777205873362,60.42,78001.31,0.0,-0.98828,1e-05,1.6855]
[1777205877816,60.42,78001.31,0.0,-0.98828,1e-05,1.6855]
[1777205878020,60.42,78001.25,0.0,-0.98828,1e-05,1.68623]
[1777205884031,60.43,78000.64,0.0,-0.98827,1e-05,1.6869]
[1777205890073,60.44,78000.64,0.0,-0.98826,1e-05,1.68808]
[1777205895108,60.45,78000.81,0.0,-0.98825,1e-05,1.68926]
[1777205903471,60.45,78000.86,0.0,-0.98825,1e-05,1.69009]
[1777205903518,60.45,78000.86,0.0,-0.98825,1e-05,1.69009]
[1777205903933,60.45,78000.86,0.0,-0.98825,1e-05,1.69009]
[1777205904020,60.46,78000.93,0.0,-0.98824,1e-05,1.69094]
[1777205904080,60.46,78000.93,0.0,-0.98824,1e-05,1.69113]
[1777205909640,60.46,78001.06,0.0,-0.98823,1e-05,1.69186]
[1777205909769,60.46,78001.06,0.0,-0.98823,1e-05,1.69186]
[1777205912227,60.47,78004.31,0.0,-0.98821,1e-05,1.69462]
[1777205916528,60.47,78006.36,0.0,-0.98819,1e-05,1.69739]
[1777205916770,60.47,78006.36,0.0,-0.98819,1e-05,1.69739]
[1777205917339,60.48,78006.45,0.0,-0.98818,1e-05,1.69786]
[1777205917521,60.48,78006.45,0.0,-0.98818,1e-05,1.69786]
[1777205917622,60.48,78005.75,0.0,-0.98819,1e-05,1.69722]
[1777205919503,60.48,78005.97,0.0,-0.98818,1e-05,1.69766]
[1777205925319,60.49,78005.06,0.0,-0.98818,1e-05,1.69785]
[1777205926632,60.49,78005.06,0.0,-0.98818,1e-05,1.69785]
[1777205926769,60.49,78005.06,0.0,-0.98818,1e-05,1.69785]
[1777205926836,60.49,78005.87,0.0,-0.98817,1e-05,1.69898]
[1777205932368,60.5,78005.03,0.0,-0.98817,1e-05,1.69906]
[1777205937403,60.5,78005.14,0.0,-0.98816,1e-05,1.70005]
[1777205942438,60.51,78005.18,0.0,-0.98816,1e-05,1.70094]
[1777205947473,60.51,78004.93,0.0,-0.98815,1e-05,1.70148]
[1777205952507,60.52,78004.96,0.0,-0.98815,1e-05,1.70234]
[1777205958550,60.53,78004.29,0.0,-0.98814,1e-05,1.70253]
[1777205963584,60.53,78004.12,0.0,-0.98814,1e-05,1.70313]
[1777205968619,60.54,78003.39,0.0,-0.98814,1e-05,1.70307]
[1777205973655,60.54,78003.78,0.0,-0.98814,1e-05,1.7023]
[1777205981711,60.55,78003.9,0.0,-0.98813,1e-05,1.7037]
[1777205986746,60.56,78003.69,0.0,-0.98813,1e-05,1.70423]
[1777205994802,60.56,78004.23,0.0,-0.98811,1e-05,1.70609]
[1777205999837,60.57,78005.03,0.0,-0.9881,1e-05,1.70777]
[1777206009907,60.58,78004.59,0.0,-0.98809,1e-05,1.70871]
[1777206017962,60.59,78003.38,0.0,-0.98809,1e-05,1.70845]
[1777206022998,60.59,78003.16,0.0,-0.98809,1e-05,1.70891]
[1777206028033,60.6,78003.01,0.0,-0.98809,1e-05,1.70945]
[1777206029040,60.6,78013.41,0.0,-0.98799,1e-05,1.7219]
[1777206031054,60.6,78013.35,0.0,-0.988,1e-05,1.72006]
[1777206036089,60.6,78014.13,0.0,-0.98799,1e-05,1.72172]
[1777206041124,60.61,78013.85,0.0,-0.98798,1e-05,1.722]
[1777206045151,60.61,78011.11,0.0,-0.98801,1e-05,1.71923]
[1777206050187,60.62,78010.84,0.0,-0.988,1e-05,1.71953]
[1777206055222,60.62,78010.76,0.0,-0.988,1e-05,1.72004]
[1777206060257,60.62,78010.85,0.0,-0.98799,1e-05,1.72075]
[1777206066299,60.63,78009.62,0.0,-0.988,1e-05,1.72]
[1777206074356,60.64,78010.19,0.0,-0.98799,1e-05,1.7216]
[1777206080398,60.64,78009.63,0.0,-0.98799,1e-05,1.72162]
[1777206086440,60.64,78006.59,0.0,-0.98801,1e-05,1.71868]
[1777206091475,60.65,78005.98,0.0,-0.98802,1e-05,1.71651]
[1777206096510,60.65,78005.49,0.0,-0.98802,1e-05,1.71651]
[1777206099531,60.65,78008.27,0.0,-0.988,1e-05,1.72015]
[1777206104566,60.66,78009.05,0.0,-0.98798,1e-05,1.72161]
[1777206109601,60.66,78011.06,0.0,-0.98796,1e-05,1.72452]
[1777206110608,60.66,78014.27,0.0,-0.98793,1e-05,1.72844]
[1777206112622,60.66,78021.05,0.0,-0.98786,1e-05,1.7367]
[1777206117657,60.67,78019.63,0.0,-0.98787,1e-05,1.73541]
[1777206119671,60.67,78022.45,0.0,-0.98785,1e-05,1.73893]
[1777206125713,60.67,78022.57,0.0,-0.98784,1e-05,1.7395]
[1777206129082,60.67,78022.52,0.0,-0.98784,1e-05,1.73958]
[1777206128752,60.67,78034.88,0.0,-0.98772,1e-05,1.75446]
[1777206129741,60.67,78033.39,0.0,-0.98774,1e-05,1.75271]
[1777206132392,60.67,78031.81,0.0,-0.98775,1e-05,1.75091]
[1777206137798,60.67,78032.92,0.0,-0.98774,1e-05,1.75253]
[1777206141826,60.68,78035.5,0.0,-0.98771,1e-05,1.75582]
[1777206144521,60.68,78034.51,0.0,-0.98772,1e-05,1.75471]
[1777206146229,60.68,78034.48,0.0,-0.98772,1e-05,1.75476]
[1777206146269,60.68,78034.48,0.0,-0.98772,1e-05,1.75476]
[1777206146860,60.68,78034.4,0.0,-0.98772,1e-05,1.75471]
[1777206151896,60.68,78034.86,0.0,-0.98773,1e-05,1.75341]
[1777206156931,60.68,78035.75,0.0,-0.98772,1e-05,1.7547]
[1777206158043,60.68,78035.75,0.0,-0.98772,1e-05,1.7547]
[1777206158272,60.68,78035.59,0.0,-0.98772,1e-05,1.75455]
[1777206163980,60.68,78035.58,0.0,-0.98772,1e-05,1.75478]
[1777206169016,60.68,78035.32,0.0,-0.98772,1e-05,1.75467]
[1777206171539,60.68,78034.98,0.0,-0.98772,1e-05,1.75435]
[1777206171783,60.68,78034.98,0.0,-0.98772,1e-05,1.75435]
[1777206171876,60.68,78034.98,0.0,-0.98772,1e-05,1.75435]
[1777206172023,60.68,78034.98,0.0,-0.98772,1e-05,1.75435]
[1777206172041,60.68,78034.98,0.0,-0.98772,1e-05,1.75439]
[1777206177072,60.69,78033.95,0.0,-0.98773,1e-05,1.75336]
[1777206180964,60.69,78034.69,0.0,-0.98772,1e-05,1.75437]
[1777206181019,60.69,78034.69,0.0,-0.98772,1e-05,1.75437]
[1777206181099,60.69,78033.9,0.0,-0.98773,1e-05,1.75346]
[1777206181312,60.69,78033.9,0.0,-0.98773,1e-05,1.75346]
[1777206181525,60.69,78033.9,0.0,-0.98773,1e-05,1.75346]
[1777206187142,60.69,78033.97,0.0,-0.98773,1e-05,1.7538]
[1777206192176,60.69,78035.19,0.0,-0.98771,1e-05,1.75546]
[1777206197212,60.69,78034.66,0.0,-0.98772,1e-05,1.75501]
[1777206202563,60.69,78035.13,0.0,-0.98771,1e-05,1.75576]
[1777206202770,60.69,78035.13,0.0,-0.98771,1e-05,1.75576]
[1777206202979,60.69,78035.13,0.0,-0.98771,1e-05,1.75576]
[1777206203025,60.69,78035.13,0.0,-0.98771,1e-05,1.75576]
[1777206203121,60.69,78035.34,0.0,-0.98771,1e-05,1.75605]
[1777206210303,60.69,78036.62,0.0,-0.98769,1e-05,1.75787]
[1777206211942,60.69,78036.62,0.0,-0.98769,1e-05,1.75787]
[1777206212020,60.69,78036.62,0.0,-0.98769,1e-05,1.75787]
[1777206212229,60.69,78036.62,0.0,-0.98769,1e-05,1.75787]
[1777206212121,60.69,78036.77,0.0,-0.98771,1e-05,1.75602]
[1777206212274,60.69,78036.77,0.0,-0.98771,1e-05,1.75602]
[1777206218358,60.7,78036.54,0.0,-0.98771,1e-05,1.756]
[1777206220125,60.7,78036.54,0.0,-0.98771,1e-05,1.756]
[1777206220129,60.7,78036.36,0.0,-0.98771,1e-05,1.75582]
[1777206220277,60.7,78036.36,0.0,-0.98771,1e-05,1.75582]
[1777206220526,60.7,78036.36,0.0,-0.98771,1e-05,1.75582]
[1777206220773,60.7,78036.36,0.0,-0.98771,1e-05,1.75582]
[1777206223394,60.7,78033.41,0.0,-0.98773,1e-05,1.75241]
[1777206224438,60.7,78033.41,0.0,-0.98773,1e-05,1.75241]
[1777206224520,60.7,78033.41,0.0,-0.98773,1e-05,1.75241]
[1777206225116,60.7,78033.41,0.0,-0.98773,1e-05,1.75241]
[1777206225213,60.7,78029.49,0.0,-0.98777,1e-05,1.74775]
[1777206225283,60.7,78029.49,0.0,-0.98777,1e-05,1.74775]
[1777206230443,60.7,78029.45,0.0,-0.98777,1e-05,1.74801]
[1777206233789,60.7,78029.44,0.0,-0.98777,1e-05,1.7481]
[1777206234020,60.7,78029.44,0.0,-0.98777,1e-05,1.7481]
[1777206234189,60.7,78029.44,0.0,-0.98777,1e-05,1.7481]
[1777206234059,60.7,78029.64,0.0,-0.98777,1e-05,1.7484]
[1777206240513,60.7,78029.43,0.0,-0.98777,1e-05,1.74851]
[1777206245375,60.71,78028.42,0.0,-0.98777,1e-05,1.74752]
[1777206245521,60.71,78028.42,0.0,-0.98777,1e-05,1.74752]
[1777206245798,60.71,78028.42,0.0,-0.98777,1e-05,1.74752]
[1777206246024,60.71,78028.42,0.0,-0.98777,1e-05,1.74752]
[1777206246126,60.71,78029.37,0.0,-0.98776,1e-05,1.74871]
[1777206250150,60.71,78029.07,0.0,-0.98777,1e-05,1.74851]
[1777206250276,60.71,78029.07,0.0,-0.98777,1e-05,1.74851]
[1777206250234,60.71,78028.09,0.0,-0.98777,1e-05,1.74739]
[1777206250392,60.71,78028.09,0.0,-0.98777,1e-05,1.74739]
[1777206250527,60.71,78028.09,0.0,-0.98777,1e-05,1.74739]
[1777206255086,60.71,78027.93,0.0,-0.98777,1e-05,1.74742]
[1777206255271,60.71,78027.93,0.0,-0.98777,1e-05,1.74742]
[1777206255112,60.71,78027.54,0.0,-0.98778,1e-05,1.747]
[1777206260657,60.71,78026.74,0.0,-0.98778,1e-05,1.74639]
[1777206265693,60.71,78026.83,0.0,-0.98778,1e-05,1.74678]
[1777206269726,60.71,78022.07,0.0,-0.98782,1e-05,1.74129]
[1777206270669,60.71,78022.07,0.0,-0.98782,1e-05,1.74129]
[1777206270773,60.71,78022.07,0.0,-0.98782,1e-05,1.74129]
[1777206276779,60.72,78020.11,0.0,-0.98785,1e-05,1.73733]
[1777206281814,60.72,78019.75,0.0,-0.98785,1e-05,1.73722]
[1777206289871,60.72,78020.54,0.0,-0.98784,1e-05,1.73867]
[1777206292555,60.72,78020.54,0.0,-0.98784,1e-05,1.73879]
[1777206292770,60.72,78020.54,0.0,-0.98784,1e-05,1.73879]
[1777206292893,60.72,78020.54,0.0,-0.98784,1e-05,1.73879]
[1777206293023,60.72,78020.54,0.0,-0.98784,1e-05,1.73879]
[1777206293121,60.72,78020.55,0.0,-0.98784,1e-05,1.73886]
[1777206298981,60.73,78018.32,0.0,-0.98786,1e-05,1.7365]
[1777206299021,60.73,78018.32,0.0,-0.98786,1e-05,1.7365]
[1777206299323,60.73,78018.32,0.0,-0.98786,1e-05,1.7365]
[1777206299122,60.73,78017.72,0.0,-0.98786,1e-05,1.73585]
[1777206299525,60.73,78017.72,0.0,-0.98786,1e-05,1.73585]
[1777206304986,60.73,78017.66,0.0,-0.98786,1e-05,1.73616]
[1777206309941,60.73,78019.16,0.0,-0.98784,1e-05,1.7382]
[1777206310019,60.73,78019.16,0.0,-0.98784,1e-05,1.7382]
[1777206310042,60.73,78019.16,0.0,-0.98784,1e-05,1.73826]
[1777206310431,60.73,78019.16,0.0,-0.98784,1e-05,1.73826]
[1777206310525,60.73,78019.16,0.0,-0.98784,1e-05,1.73826]
[1777206316065,60.73,78018.89,0.0,-0.98784,1e-05,1.73827]
[1777206324122,60.74,78019.22,0.0,-0.98784,1e-05,1.73908]
[1777206325676,60.74,78018.78,0.0,-0.98784,1e-05,1.7386]
[1777206325775,60.74,78018.78,0.0,-0.98784,1e-05,1.7386]
[1777206326244,60.74,78018.78,0.0,-0.98784,1e-05,1.7386]
[1777206326271,60.74,78018.78,0.0,-0.98784,1e-05,1.7386]
[1777206326345,60.74,78019.07,0.0,-0.98784,1e-05,1.73899]
[1777206336205,60.74,78016.55,0.0,-0.98787,1e-05,1.73439]
[1777206337635,60.74,78016.16,0.0,-0.98787,1e-05,1.73397]
[1777206337771,60.74,78016.16,0.0,-0.98787,1e-05,1.73397]
[1777206338014,60.74,78016.16,0.0,-0.98787,1e-05,1.73397]
[1777206338271,60.74,78016.16,0.0,-0.98787,1e-05,1.73397]
[1777206338332,60.74,78016.3,0.0,-0.98787,1e-05,1.73419]
[1777206345269,60.74,78018.42,0.0,-0.98785,1e-05,1.73708]
[1777206345633,60.74,78018.42,0.0,-0.98785,1e-05,1.73708]
[1777206345771,60.74,78018.42,0.0,-0.98785,1e-05,1.73708]
[1777206346030,60.74,78018.42,0.0,-0.98785,1e-05,1.73708]
[1777206346271,60.74,78018.42,0.0,-0.98785,1e-05,1.73708]
[1777206346275,60.74,78018.62,0.0,-0.98785,1e-05,1.73737]
[1777206351310,60.74,78019.07,0.0,-0.98784,1e-05,1.73813]
[1777206356346,60.75,78018.74,0.0,-0.98784,1e-05,1.73795]
[1777206362388,60.75,78018.75,0.0,-0.98784,1e-05,1.73822]
[1777206367423,60.75,78018.76,0.0,-0.98784,1e-05,1.73848]
[1777206370899,60.75,78018.76,0.0,-0.98784,1e-05,1.73848]
[1777206371019,60.75,78018.76,0.0,-0.98784,1e-05,1.73848]
[1777206373182,60.75,78018.76,0.0,-0.98784,1e-05,1.73861]
[1777206373270,60.75,78018.76,0.0,-0.98784,1e-05,1.73861]
[1777206373283,60.75,78018.76,0.0,-0.98784,1e-05,1.73869]
[1777206378997,60.75,78019.24,0.0,-0.98783,1e-05,1.73943]
[1777206379020,60.75,78019.24,0.0,-0.98783,1e-05,1.73943]
[1777206380519,60.75,78019.32,0.0,-0.98783,1e-05,1.73965]
[1777206380621,60.75,78019.32,0.0,-0.98783,1e-05,1.73969]
[1777206387563,60.76,78018.98,0.0,-0.98783,1e-05,1.73956]
[1777206392608,60.76,78018.98,0.0,-0.98783,1e-05,1.73956]
[1777206395784,60.76,78018.98,0.0,-0.98784,1e-05,1.73771]
[1777206396022,60.76,78018.98,0.0,-0.98784,1e-05,1.73771]
[1777206396202,60.76,78018.98,0.0,-0.98784,1e-05,1.73771]
[1777206396271,60.76,78018.98,0.0,-0.98784,1e-05,1.73771]
[1777206396301,60.76,78019.31,0.0,-0.98784,1e-05,1.73823]
[1777206406696,60.76,78018.93,0.0,-0.98784,1e-05,1.73825]
[1777206419787,60.76,78019.04,0.0,-0.98783,1e-05,1.73892]
[1777206421961,60.76,78019.55,0.0,-0.98783,1e-05,1.73957]
[1777206422020,60.76,78019.55,0.0,-0.98783,1e-05,1.73957]
[1777206422062,60.76,78021.79,0.0,-0.98781,1e-05,1.74228]
[1777206422601,60.76,78021.79,0.0,-0.98781,1e-05,1.74228]
[1777206422772,60.76,78021.79,0.0,-0.98781,1e-05,1.74228]
[1777206427159,60.77,78023.44,0.0,-0.98779,1e-05,1.74436]
[1777206427271,60.77,78023.44,0.0,-0.98779,1e-05,1.74436]
[1777206427372,60.77,78023.51,0.0,-0.98779,1e-05,1.74451]
[1777206431672,60.77,78022.78,0.0,-0.98779,1e-05,1.74378]
[1777206431770,60.77,78022.78,0.0,-0.98779,1e-05,1.74378]
[1777206438921,60.77,78023.16,0.0,-0.98779,1e-05,1.74454]
[1777206444963,60.77,78023.66,0.0,-0.98778,1e-05,1.74536]
[1777206450353,60.77,78023.79,0.0,-0.98778,1e-05,1.74567]
[1777206450454,60.77,78023.63,0.0,-0.98778,1e-05,1.74552]
[1777206450522,60.77,78023.63,0.0,-0.98778,1e-05,1.74552]
[1777206450917,60.77,78023.63,0.0,-0.98778,1e-05,1.74552]
[1777206451025,60.77,78023.63,0.0,-0.98778,1e-05,1.74552]
[1777206458057,60.77,78023.75,0.0,-0.98779,1e-05,1.74394]
[1777206467120,60.78,78023.57,0.0,-0.98779,1e-05,1.74411]
[1777206471101,60.78,78024.37,0.0,-0.98778,1e-05,1.7452]
[1777206471272,60.78,78024.37,0.0,-0.98778,1e-05,1.7452]
[1777206471372,60.78,78025.49,0.0,-0.98777,1e-05,1.74658]
[1777206471796,60.78,78025.49,0.0,-0.98777,1e-05,1.74658]
[1777206472022,60.78,78025.49,0.0,-0.98777,1e-05,1.74658]
[1777206479077,60.78,78027.16,0.0,-0.98775,1e-05,1.7488]
[1777206479273,60.78,78027.16,0.0,-0.98775,1e-05,1.7488]
[1777206479423,60.78,78027.16,0.0,-0.98775,1e-05,1.7488]
[1777206479284,60.78,78026.14,0.0,-0.98776,1e-05,1.74765]
[1777206479522,60.78,78026.14,0.0,-0.98776,1e-05,1.74765]
[1777206485246,60.78,78024.65,0.0,-0.98777,1e-05,1.74611]
[1777206486765,60.78,78024.09,0.0,-0.98778,1e-05,1.74548]
[1777206486771,60.78,78024.09,0.0,-0.98778,1e-05,1.74548]
[1777206487260,60.78,78020.9,0.0,-0.98781,1e-05,1.74171]
[1777206487654,60.78,78020.9,0.0,-0.98781,1e-05,1.74171]
[1777206487771,60.78,78020.9,0.0,-0.98781,1e-05,1.74171]
[1777206488267,60.78,78014.5,0.0,-0.98787,1e-05,1.73412]
[1777206490281,60.78,78014.36,0.0,-0.98787,1e-05,1.73409]
[1777206493302,60.78,78011.5,0.0,-0.98789,1e-05,1.7309]
[1777206494395,60.78,78011.5,0.0,-0.98789,1e-05,1.7309]
[1777206494521,60.78,78011.5,0.0,-0.98789,1e-05,1.7309]
[1777206494493,60.79,78010.7,0.0,-0.9879,1e-05,1.73002]
[1777206495175,60.79,78010.7,0.0,-0.9879,1e-05,1.73002]
[1777206495269,60.79,78010.7,0.0,-0.9879,1e-05,1.73002]
[1777206495316,60.79,78010.62,0.0,-0.9879,1e-05,1.73001]
[1777206500351,60.79,78010.02,0.0,-0.9879,1e-05,1.7297]
[1777206502365,60.79,78007.71,0.0,-0.98792,1e-05,1.72713]
[1777206503372,60.79,78005.64,0.0,-0.98794,1e-05,1.72477]
[1777206503647,60.79,78005.64,0.0,-0.98794,1e-05,1.72477]
[1777206503772,60.79,78005.64,0.0,-0.98794,1e-05,1.72477]
[1777206504379,60.79,78004.6,0.0,-0.98795,1e-05,1.72363]
[1777206504660,60.79,78004.6,0.0,-0.98795,1e-05,1.72363]
[1777206504771,60.79,78004.6,0.0,-0.98795,1e-05,1.72363]
[1777206511428,60.8,78004.04,0.0,-0.98796,1e-05,1.72165]
[1777206516462,60.8,78003.47,0.0,-0.98796,1e-05,1.72155]
[1777206517269,60.8,78003.47,0.0,-0.98796,1e-05,1.72155]
[1777206517524,60.8,78003.47,0.0,-0.98796,1e-05,1.72155]
[1777206517469,60.8,78003.77,0.0,-0.98796,1e-05,1.72203]
[1777206518346,60.8,78003.77,0.0,-0.98796,1e-05,1.72203]
[1777206518533,60.8,78003.77,0.0,-0.98796,1e-05,1.72203]
[1777206518549,60.8,78003.61,0.0,-0.98796,1e-05,1.72196]
[1777206521819,60.8,78005.29,0.0,-0.98794,1e-05,1.72431]
[1777206522023,60.8,78005.29,0.0,-0.98794,1e-05,1.72431]
[1777206523610,60.81,78006.92,0.0,-0.98793,1e-05,1.72647]
[1777206523771,60.81,78006.92,0.0,-0.98793,1e-05,1.72647]
[1777206524519,60.81,78006.66,0.0,-0.98793,1e-05,1.72628]
[1777206527539,60.81,78002.59,0.0,-0.98796,1e-05,1.72179]
[1777206528547,60.81,77999.1,0.0,-0.98799,1e-05,1.71778]
[1777206529367,60.81,77999.1,0.0,-0.98799,1e-05,1.71778]
[1777206531400,60.81,77997.74,0.0,-0.98801,1e-05,1.71642]
[1777206531715,60.81,77997.74,0.0,-0.988,1e-05,1.71655]
[1777206531817,60.81,77997.74,0.0,-0.988,1e-05,1.71668]
[1777206533524,60.81,77997.74,0.0,-0.988,1e-05,1.71668]
[1777206533581,60.81,77997.3,0.0,-0.988,1e-05,1.71643]
[1777206537479,60.82,77997.33,0.0,-0.988,1e-05,1.71673]
[1777206537522,60.82,77997.33,0.0,-0.988,1e-05,1.71673]
[1777206537961,60.82,77997.33,0.0,-0.988,1e-05,1.71673]
[1777206538023,60.82,77997.33,0.0,-0.988,1e-05,1.71673]
[1777206538123,60.82,77997.59,0.0,-0.988,1e-05,1.71729]
[1777206543653,60.82,77997.33,0.0,-0.98799,1e-05,1.71775]
[1777206546797,60.83,77996.64,0.0,-0.988,1e-05,1.71718]
[1777206547018,60.83,77996.64,0.0,-0.988,1e-05,1.71718]
[1777206547339,60.83,77996.16,0.0,-0.988,1e-05,1.71674]
[1777206548912,60.83,77995.73,0.0,-0.98801,1e-05,1.71635]
[1777206549026,60.83,77995.73,0.0,-0.98801,1e-05,1.71635]
[1777206552791,60.83,77994.54,0.0,-0.98801,1e-05,1.71545]
[1777206553019,60.83,77994.54,0.0,-0.98801,1e-05,1.71545]
[1777206553120,60.83,77993.49,0.0,-0.98802,1e-05,1.71433]
[1777206554488,60.83,77993.49,0.0,-0.98802,1e-05,1.71433]
[1777206554521,60.83,77993.49,0.0,-0.98802,1e-05,1.71433]
[1777206554583,60.83,77989.35,0.0,-0.98806,1e-05,1.70958]
[1777206554731,60.83,77987.39,0.0,-0.98808,1e-05,1.7074]
[1777206557753,60.84,77982.95,0.0,-0.98811,1e-05,1.70259]
[1777206559740,60.84,77982.16,0.0,-0.98812,1e-05,1.70181]
[1777206559770,60.84,77982.16,0.0,-0.98812,1e-05,1.70181]
[1777206559841,60.84,77980.49,0.0,-0.98813,1e-05,1.7]
[1777206565907,60.84,77981.32,0.0,-0.98812,1e-05,1.7017]
[1777206566055,60.84,77986.12,0.0,-0.98807,1e-05,1.70749]
[1777206567364,60.84,77986.12,0.0,-0.98807,1e-05,1.70749]
[1777206567521,60.84,77986.12,0.0,-0.98807,1e-05,1.70749]
[1777206569519,60.85,77988.54,0.0,-0.98805,1e-05,1.7106]
[1777206569837,60.85,77989.85,0.0,-0.98804,1e-05,1.71241]
[1777206574248,60.85,77989.51,0.0,-0.98805,1e-05,1.71037]
[1777206574276,60.85,77989.51,0.0,-0.98805,1e-05,1.71037]
[1777206576047,60.85,77992.98,0.0,-0.98802,1e-05,1.71472]
[1777206576268,60.85,77992.98,0.0,-0.98802,1e-05,1.71472]
[1777206576369,60.85,77992.81,0.0,-0.98802,1e-05,1.71464]
[1777206581921,60.86,77992.58,0.0,-0.98801,1e-05,1.71512]
[1777206586956,60.86,77992.83,0.0,-0.988,1e-05,1.71603]
[1777206591990,60.87,77994.24,0.0,-0.98799,1e-05,1.7183]
[1777206597084,60.87,77995.2,0.0,-0.98797,1e-05,1.71991]
[1777206597270,60.87,77995.2,0.0,-0.98797,1e-05,1.71991]
[1777206604080,60.88,77995.06,0.0,-0.98797,1e-05,1.72068]
[1777206605242,60.88,77995.06,0.0,-0.98797,1e-05,1.72068]
[1777206605277,60.88,77995.06,0.0,-0.98797,1e-05,1.72068]
[1777206605343,60.88,77988.26,0.0,-0.98803,1e-05,1.71277]
[1777206607395,60.88,77986.38,0.0,-0.98805,1e-05,1.71069]
[1777206607519,60.88,77986.38,0.0,-0.98805,1e-05,1.71069]
[1777206607621,60.88,77986.18,0.0,-0.98805,1e-05,1.71059]
[1777206613143,60.88,77987.85,0.0,-0.98803,1e-05,1.71334]
[1777206614722,60.88,77988.09,0.0,-0.98802,1e-05,1.71376]
[1777206614770,60.88,77988.09,0.0,-0.98802,1e-05,1.71376]
[1777206621199,60.89,77987.45,0.0,-0.98802,1e-05,1.71391]
[1777206626234,60.9,77987.48,0.0,-0.98802,1e-05,1.7146]
[1777206627854,60.9,77987.78,0.0,-0.98801,1e-05,1.71508]
[1777206628023,60.9,77987.78,0.0,-0.98801,1e-05,1.71508]
[1777206629656,60.9,77987.72,0.0,-0.98801,1e-05,1.71514]
[1777206629768,60.9,77987.4,0.0,-0.98801,1e-05,1.71489]
[1777206630262,60.9,77986.87,0.0,-0.98802,1e-05,1.71439]
[1777206635297,60.9,77985.99,0.0,-0.98803,1e-05,1.71199]
[1777206637635,60.9,77986.1,0.0,-0.98803,1e-05,1.71225]
[1777206637777,60.91,77988.4,0.0,-0.98801,1e-05,1.7151]
[1777206639187,60.91,77989.29,0.0,-0.988,1e-05,1.71627]
[1777206639270,60.91,77989.29,0.0,-0.988,1e-05,1.71627]
[1777206639324,60.91,77989.32,0.0,-0.988,1e-05,1.71644]
[1777206644360,60.91,77989.26,0.0,-0.98799,1e-05,1.717]
[1777206645360,60.91,77989.26,0.0,-0.98799,1e-05,1.717]
[1777206645525,60.91,77989.26,0.0,-0.98799,1e-05,1.717]
[1777206651311,60.92,77988.57,0.0,-0.98799,1e-05,1.71695]
[1777206651523,60.92,77988.57,0.0,-0.98799,1e-05,1.71695]
[1777206651525,60.92,77989.05,0.0,-0.98799,1e-05,1.71764]
[1777206659629,60.92,77988.65,0.0,-0.98799,1e-05,1.7178]
[1777206659776,60.92,77988.95,0.0,-0.98798,1e-05,1.71854]
[1777206661215,60.93,77988.03,0.0,-0.98799,1e-05,1.71758]
[1777206661269,60.93,77988.03,0.0,-0.98799,1e-05,1.71758]
[1777206661478,60.93,77987.57,0.0,-0.98799,1e-05,1.71717]
[1777206668527,60.93,77987.99,0.0,-0.98798,1e-05,1.71856]
[1777206675576,60.94,77988.08,0.0,-0.98797,1e-05,1.71956]
[1777206676366,60.94,77988.08,0.0,-0.98797,1e-05,1.71956]
[1777206676518,60.94,77988.08,0.0,-0.98797,1e-05,1.71956]
[1777206681620,60.94,77987.98,0.0,-0.98797,1e-05,1.7202]
[1777206684326,60.94,77987.87,0.0,-0.98797,1e-05,1.7202]
[1777206684524,60.94,77987.87,0.0,-0.98797,1e-05,1.7202]
[1777206685863,60.95,77986.13,0.0,-0.98798,1e-05,1.71852]
[1777206686018,60.95,77986.13,0.0,-0.98798,1e-05,1.71852]
[1777206686654,60.95,77986.03,0.0,-0.98798,1e-05,1.71854]
[1777206691691,60.95,77985.7,0.0,-0.98799,1e-05,1.71675]
[1777206699747,60.96,77986.03,0.0,-0.98798,1e-05,1.71831]
[1777206701170,60.96,77986.03,0.0,-0.98798,1e-05,1.71831]
[1777206701270,60.96,77986.03,0.0,-0.98798,1e-05,1.71831]
[1777206703030,60.96,77986.75,0.0,-0.98797,1e-05,1.71942]
[1777206703268,60.96,77986.75,0.0,-0.98797,1e-05,1.71942]
[1777206703370,60.96,77986.66,0.0,-0.98797,1e-05,1.71944]
[1777206706198,60.96,77987.07,0.0,-0.98796,1e-05,1.72018]
[1777206706275,60.96,77987.07,0.0,-0.98796,1e-05,1.72018]
[1777206706357,60.97,77991.71,0.0,-0.98792,1e-05,1.72579]
[1777206708466,60.97,77993.5,0.0,-0.9879,1e-05,1.72803]
[1777206708519,60.97,77993.5,0.0,-0.9879,1e-05,1.72803]
[1777206708568,60.97,77996.67,0.0,-0.98787,1e-05,1.7319]
[1777206714126,60.97,77996.09,0.0,-0.98787,1e-05,1.73174]
[1777206714268,60.97,77996.09,0.0,-0.98787,1e-05,1.73174]
[1777206720894,60.98,77994.82,0.0,-0.98788,1e-05,1.73112]
[1777206722532,60.98,77994.82,0.0,-0.98788,1e-05,1.73112]
[1777206722771,60.98,77994.41,0.0,-0.98788,1e-05,1.73075]
[1777206725047,60.98,77992.75,0.0,-0.98789,1e-05,1.729]
[1777206725268,60.98,77992.75,0.0,-0.98789,1e-05,1.729]
[1777206725323,60.98,77990.47,0.0,-0.98792,1e-05,1.72642]
[1777206728587,60.98,77990.47,0.0,-0.98792,1e-05,1.72642]
[1777206728769,60.98,77990.27,0.0,-0.98791,1e-05,1.72654]
[1777206733793,60.99,77990.16,0.0,-0.98791,1e-05,1.727]
[1777206734020,60.99,77990.16,0.0,-0.98791,1e-05,1.727]
[1777206735702,60.99,77987.73,0.0,-0.98793,1e-05,1.72424]
[1777206735770,60.99,77987.73,0.0,-0.98793,1e-05,1.72424]
[1777206735999,60.99,77986.34,0.0,-0.98794,1e-05,1.72285]
[1777206741034,60.99,77986.63,0.0,-0.98794,1e-05,1.7238]
[1777206746070,61.0,77986.13,0.0,-0.98794,1e-05,1.72381]
[1777206749635,61.0,77986.83,0.0,-0.98793,1e-05,1.72488]
[1777206749769,61.0,77986.83,0.0,-0.98793,1e-05,1.72488]
[1777206755134,61.0,77987.06,0.0,-0.98793,1e-05,1.72391]
[1777206757571,61.0,77987.06,0.0,-0.98793,1e-05,1.72391]
[1777206757774,61.0,77987.06,0.0,-0.98793,1e-05,1.72391]
[1777206759250,61.01,77987.27,0.0,-0.98793,1e-05,1.7245]
[1777206759269,61.01,77987.27,0.0,-0.98793,1e-05,1.7245]
[1777206759349,61.01,77986.95,0.0,-0.98793,1e-05,1.72424]
[1777206766211,61.01,77986.94,0.0,-0.98792,1e-05,1.72502]
[1777206775277,61.02,77988.06,0.0,-0.9879,1e-05,1.72735]
[1777206780542,61.02,77989.1,0.0,-0.98789,1e-05,1.72901]
[1777206781524,61.02,77989.1,0.0,-0.98789,1e-05,1.72912]
[1777206783092,61.02,77989.12,0.0,-0.98789,1e-05,1.72936]
[1777206783268,61.02,77989.12,0.0,-0.98789,1e-05,1.72936]
[1777206783370,61.03,77989.12,0.0,-0.98789,1e-05,1.72946]
[1777206787405,61.03,77989.35,0.0,-0.98788,1e-05,1.73005]
[1777206787520,61.03,77989.35,0.0,-0.98788,1e-05,1.73005]
[1777206791970,61.03,77987.96,0.0,-0.98789,1e-05,1.72894]
[1777206792025,61.03,77987.96,0.0,-0.98789,1e-05,1.72894]
[1777206792049,61.03,77987.96,0.0,-0.98789,1e-05,1.72894]
[1777206792270,61.03,77987.96,0.0,-0.98789,1e-05,1.72894]
[1777206792400,61.03,77987.72,0.0,-0.98789,1e-05,1.72876]
[1777206799451,61.04,77987.81,0.0,-0.98789,1e-05,1.72962]
[1777206802792,61.04,77987.86,0.0,-0.98788,1e-05,1.72979]
[1777206802896,61.04,77987.97,0.0,-0.98788,1e-05,1.73013]
[1777206803020,61.04,77987.97,0.0,-0.98788,1e-05,1.73013]
[1777206803479,61.04,77988.43,0.0,-0.98788,1e-05,1.73078]
[1777206808515,61.04,77990.19,0.0,-0.98786,1e-05,1.73337]
[1777206814556,61.05,77990.18,0.0,-0.98787,1e-05,1.7319]
[1777206820691,61.05,77989.86,0.0,-0.98787,1e-05,1.73192]
[1777206820753,61.05,77989.86,0.0,-0.98787,1e-05,1.73192]
[1777206820770,61.05,77989.86,0.0,-0.98787,1e-05,1.73192]
[1777206820792,61.05,77990.25,0.0,-0.98786,1e-05,1.73258]
[1777206826640,61.06,77990.45,0.0,-0.98785,1e-05,1.7334]
[1777206827831,61.06,77990.45,0.0,-0.98785,1e-05,1.7334]
[1777206827908,61.06,77991.52,0.0,-0.98784,1e-05,1.73477]
[1777206828019,61.06,77991.52,0.0,-0.98784,1e-05,1.73477]
[1777206828654,61.06,77991.21,0.0,-0.98784,1e-05,1.73449]
[1777206833689,61.06,77991.21,0.0,-0.98784,1e-05,1.73494]
[1777206838723,61.06,77991.42,0.0,-0.98784,1e-05,1.73564]
[1777206843758,61.07,77991.26,0.0,-0.98783,1e-05,1.73591]
[1777206847317,61.07,77990.86,0.0,-0.98783,1e-05,1.7357]
[1777206847363,61.07,77990.86,0.0,-0.98783,1e-05,1.7357]
[1777206847519,61.07,77990.86,0.0,-0.98783,1e-05,1.7357]
[1777206847786,61.07,77990.64,0.0,-0.98784,1e-05,1.73554]
[1777206852822,61.07,77990.77,0.0,-0.98783,1e-05,1.73616]
[1777206857856,61.07,77989.09,0.0,-0.98784,1e-05,1.73464]
[1777206858898,61.07,77989.09,0.0,-0.98784,1e-05,1.73464]
[1777206858992,61.08,77989.35,0.0,-0.98784,1e-05,1.73504]
[1777206859022,61.08,77989.35,0.0,-0.98784,1e-05,1.73504]
[1777206859871,61.08,77989.66,0.0,-0.98784,1e-05,1.73551]
[1777206864330,61.08,77989.31,0.0,-0.98784,1e-05,1.73547]
[1777206864406,61.08,77989.31,0.0,-0.98784,1e-05,1.73547]
[1777206864524,61.08,77989.31,0.0,-0.98784,1e-05,1.73547]
[1777206864625,61.08,77989.31,0.0,-0.98784,1e-05,1.73557]
[1777206871955,61.08,77988.79,0.0,-0.98785,1e-05,1.73364]
[1777206873003,61.08,77988.79,0.0,-0.98785,1e-05,1.73364]
[1777206873020,61.08,77988.79,0.0,-0.98785,1e-05,1.73364]
[1777206873098,61.08,77988.79,0.0,-0.98785,1e-05,1.73364]
[1777206873273,61.08,77988.79,0.0,-0.98785,1e-05,1.73364]
[1777206873375,61.09,77988.67,0.0,-0.98785,1e-05,1.73359]
[1777206879003,61.09,77988.04,0.0,-0.98785,1e-05,1.73341]
[1777206884040,61.09,77987.24,0.0,-0.98785,1e-05,1.73292]
[1777206885939,61.09,77987.61,0.0,-0.98785,1e-05,1.73346]
[1777206886019,61.09,77987.61,0.0,-0.98785,1e-05,1.73346]
[1777206886022,61.09,77987.61,0.0,-0.98785,1e-05,1.73346]
[1777206886270,61.09,77987.61,0.0,-0.98785,1e-05,1.73346]
[1777206886371,61.09,77987.61,0.0,-0.98785,1e-05,1.73355]
[1777206893104,61.1,77987.6,0.0,-0.98784,1e-05,1.73418]
[1777206898138,61.1,77987.81,0.0,-0.98784,1e-05,1.73489]
[1777206903174,61.1,77987.26,0.0,-0.98784,1e-05,1.7347]
[1777206909216,61.11,77987.66,0.0,-0.98783,1e-05,1.73572]
[1777206916096,61.11,77988.01,0.0,-0.98783,1e-05,1.73622]
[1777206916191,61.11,77988.01,0.0,-0.98783,1e-05,1.73622]
[1777206916274,61.11,77988.01,0.0,-0.98783,1e-05,1.73622]
[1777206916343,61.11,77988.01,0.0,-0.98782,1e-05,1.73675]
[1777206922307,61.12,77987.91,0.0,-0.98782,1e-05,1.73714]
[1777206927941,61.12,77988.05,0.0,-0.98782,1e-05,1.73747]
[1777206927983,61.12,77988.05,0.0,-0.98782,1e-05,1.73747]
[1777206928019,61.12,77988.05,0.0,-0.98782,1e-05,1.73747]
[1777206928120,61.12,77988.05,0.0,-0.98781,1e-05,1.7378]
[1777206933384,61.12,77987.9,0.0,-0.98783,1e-05,1.73599]
[1777206941440,61.13,77988.07,0.0,-0.98782,1e-05,1.73689]
[1777206950689,61.13,77988.07,0.0,-0.98782,1e-05,1.73689]
[1777206950695,61.13,77988.07,0.0,-0.98782,1e-05,1.73689]
[1777206950773,61.13,77988.07,0.0,-0.98782,1e-05,1.73689]
[1777206950790,61.13,77987.94,0.0,-0.98781,1e-05,1.73751]
[1777206956546,61.14,77987.83,0.0,-0.98781,1e-05,1.73789]
[1777206962588,61.14,77987.77,0.0,-0.98781,1e-05,1.73833]
[1777206967623,61.14,77987.97,0.0,-0.9878,1e-05,1.739]
[1777206972798,61.14,77988.02,0.0,-0.9878,1e-05,1.73931]
[1777206972805,61.14,77988.02,0.0,-0.9878,1e-05,1.73931]
[1777206972871,61.14,77988.51,0.0,-0.98779,1e-05,1.74006]
[1777206973018,61.14,77988.51,0.0,-0.98779,1e-05,1.74006]
[1777206978700,61.15,77989.54,0.0,-0.98778,1e-05,1.74177]
[1777206983735,61.15,77989.48,0.0,-0.98778,1e-05,1.7421]
[1777206984914,61.15,77989.48,0.0,-0.98778,1e-05,1.7421]
[1777206985019,61.15,77989.48,0.0,-0.98778,1e-05,1.7421]
[1777206985009,61.15,77989.63,0.0,-0.98778,1e-05,1.74236]
[1777206985069,61.15,77989.63,0.0,-0.98778,1e-05,1.74236]
[1777206985274,61.15,77989.63,0.0,-0.98778,1e-05,1.74236]
[1777206990784,61.15,77989.66,0.0,-0.98777,1e-05,1.74287]
[1777206993911,61.16,77989.74,0.0,-0.98778,1e-05,1.74106]
[1777206993962,61.16,77989.74,0.0,-0.98778,1e-05,1.74106]
[1777206994024,61.16,77989.74,0.0,-0.98778,1e-05,1.74106]
[1777206994008,61.16,77989.89,0.0,-0.98778,1e-05,1.74132]
[1777207003874,61.16,77991.14,0.0,-0.98776,1e-05,1.74358]
[1777207009917,61.16,77991.42,0.0,-0.98776,1e-05,1.74435]
[1777207012669,61.17,77991.66,0.0,-0.98775,1e-05,1.74479]
[1777207012726,61.17,77991.66,0.0,-0.98775,1e-05,1.74479]
[1777207012770,61.17,77991.66,0.0,-0.98775,1e-05,1.74479]
[1777207012938,61.17,77991.2,0.0,-0.98776,1e-05,1.74431]
[1777207018980,61.17,77991.19,0.0,-0.98775,1e-05,1.74467]
[1777207024015,61.17,77991.22,0.0,-0.98775,1e-05,1.7447]
[1777207027037,61.17,77998.11,0.0,-0.98769,1e-05,1.75293]
[1777207027642,61.17,77998.11,0.0,-0.98769,1e-05,1.75293]
[1777207027649,61.17,77998.11,0.0,-0.98769,1e-05,1.75293]
[1777207027771,61.17,77998.11,0.0,-0.98769,1e-05,1.75293]
[1777207028044,61.17,77999.06,0.0,-0.98768,1e-05,1.75406]
[1777207030058,61.17,77999.07,0.0,-0.98768,1e-05,1.75407]
[1777207035093,61.17,77999.14,0.0,-0.98768,1e-05,1.75416]
[1777207039450,61.17,77999.23,0.0,-0.98768,1e-05,1.75427]
[1777207039520,61.17,77999.23,0.0,-0.98768,1e-05,1.75427]
[1777207039524,61.17,77999.23,0.0,-0.98768,1e-05,1.75427]
[1777207039769,61.17,77999.23,0.0,-0.98768,1e-05,1.75427]
[1777207039788,61.17,77998.96,0.0,-0.98768,1e-05,1.75394]
[1777207045164,61.17,77999.16,0.0,-0.98768,1e-05,1.75418]
[1777207049137,61.17,77999.91,0.0,-0.98767,1e-05,1.75508]
[1777207049195,61.17,77999.91,0.0,-0.98767,1e-05,1.75508]
[1777207049269,61.17,77999.91,0.0,-0.98767,1e-05,1.75508]
[1777207049361,61.17,77999.86,0.0,-0.98767,1e-05,1.75502]
[1777207055234,61.17,78001.41,0.0,-0.98767,1e-05,1.7548]
[1777207056341,61.17,78001.41,0.0,-0.98767,1e-05,1.7548]
[1777207056348,61.17,78001.41,0.0,-0.98767,1e-05,1.7548]
[1777207056519,61.17,78001.41,0.0,-0.98767,1e-05,1.7548]
[1777207056548,61.17,78001.91,0.0,-0.98767,1e-05,1.7554]
[1777207061033,61.17,78001.3,0.0,-0.98767,1e-05,1.75467]
[1777207061079,61.17,78001.3,0.0,-0.98767,1e-05,1.75467]
[1777207061269,61.17,78002.93,0.0,-0.98766,1e-05,1.75662]
[1777207061277,61.17,78003.21,0.0,-0.98765,1e-05,1.75696]
[1777207066777,61.16,78002.74,0.0,-0.98766,1e-05,1.7559]
[1777207066820,61.16,78002.74,0.0,-0.98766,1e-05,1.7559]
[1777207067019,61.16,78002.74,0.0,-0.98766,1e-05,1.7559]
[1777207066867,61.16,78001.88,0.0,-0.98767,1e-05,1.75439]
[1777207073361,61.14,78002.04,0.0,-0.9877,1e-05,1.7512]
[1777207079403,61.12,78003.06,0.0,-0.98771,1e-05,1.74957]
[1777207084437,61.1,78003.27,0.0,-0.98773,1e-05,1.74746]
[1777207085421,61.1,78003.27,0.0,-0.98773,1e-05,1.74746]
[1777207085469,61.1,78003.27,0.0,-0.98773,1e-05,1.74746]
[1777207085526,61.1,78003.27,0.0,-0.98773,1e-05,1.74746]
[1777207085625,61.1,78003.27,0.0,-0.98773,1e-05,1.74699]
[1777207091486,61.08,78003.21,0.0,-0.98776,1e-05,1.74412]
[1777207094554,61.07,78003.18,0.0,-0.98777,1e-05,1.74316]
[1777207094561,61.07,78003.18,0.0,-0.98777,1e-05,1.74316]
[1777207094769,61.07,78003.18,0.0,-0.98777,1e-05,1.74316]
[1777207094870,61.07,78003.39,0.0,-0.98777,1e-05,1.74295]
[1777207100550,61.05,78003.76,0.0,-0.98779,1e-05,1.74062]
[1777207105585,61.04,78003.43,0.0,-0.98781,1e-05,1.73793]
[1777207112634,61.02,78003.57,0.0,-0.98785,1e-05,1.73287]
[1777207119683,60.99,78003.6,0.0,-0.98787,1e-05,1.72979]
[1777207122211,60.99,78003.6,0.0,-0.98787,1e-05,1.72979]
[1777207122268,60.99,78003.6,0.0,-0.98787,1e-05,1.72979]
[1777207122305,60.99,78003.6,0.0,-0.98788,1e-05,1.72846]
[1777207127739,60.97,78003.61,0.0,-0.9879,1e-05,1.72628]
[1777207134788,60.95,78003.72,0.0,-0.98792,1e-05,1.72338]
[1777207141365,60.94,78003.84,0.0,-0.98794,1e-05,1.7218]
[1777207141375,60.94,78003.84,0.0,-0.98794,1e-05,1.7218]
[1777207141518,60.94,78003.84,0.0,-0.98794,1e-05,1.7218]
[1777207141839,60.93,78003.61,0.0,-0.98795,1e-05,1.72025]
[1777207146873,60.91,78003.85,0.0,-0.98796,1e-05,1.71842]
[1777207151907,60.9,78003.68,0.0,-0.98798,1e-05,1.71613]
[1777207156943,60.89,78003.66,0.0,-0.988,1e-05,1.71403]
[1777207162985,60.87,78002.98,0.0,-0.98802,1e-05,1.71078]
[1777207165768,60.87,78002.45,0.0,-0.98803,1e-05,1.70975]
[1777207165815,60.87,78002.45,0.0,-0.98803,1e-05,1.70975]
[1777207166021,60.87,78002.45,0.0,-0.98803,1e-05,1.70975]
[1777207166123,60.86,78002.23,0.0,-0.98804,1e-05,1.70869]
[1777207172048,60.84,78002.4,0.0,-0.98807,1e-05,1.70446]
[1777207177082,60.83,78001.95,0.0,-0.98809,1e-05,1.70197]
[1777207177406,60.83,78001.95,0.0,-0.98809,1e-05,1.70197]
[1777207177456,60.83,78001.95,0.0,-0.98809,1e-05,1.70197]
[1777207177523,60.83,78001.95,0.0,-0.98809,1e-05,1.70197]
[1777207178090,60.83,78002.22,0.0,-0.98809,1e-05,1.7019]
[1777207183125,60.82,78002.3,0.0,-0.98811,1e-05,1.70006]
[1777207186196,60.81,78002.19,0.0,-0.98811,1e-05,1.69955]
[1777207186227,60.81,78002.47,0.0,-0.98812,1e-05,1.69911]
[1777207186239,60.81,78002.47,0.0,-0.98812,1e-05,1.69911]
[1777207186270,60.81,78002.47,0.0,-0.98812,1e-05,1.69911]
[1777207194240,60.8,78002.1,0.0,-0.98813,1e-05,1.69715]
[1777207194270,60.79,78002.05,0.0,-0.98814,1e-05,1.69558]
[1777207194313,60.79,78002.05,0.0,-0.98814,1e-05,1.69558]
[1777207194524,60.79,78002.05,0.0,-0.98814,1e-05,1.69558]
[1777207195209,60.78,78002.06,0.0,-0.98815,1e-05,1.69522]
[1777207201280,60.78,78002.01,0.0,-0.98815,1e-05,1.69441]
[1777207201355,60.78,78002.01,0.0,-0.98815,1e-05,1.69441]
[1777207201519,60.78,78002.01,0.0,-0.98815,1e-05,1.69441]
[1777207201612,60.77,78002.61,0.0,-0.98816,1e-05,1.69325]
[1777207209307,60.75,78001.82,0.0,-0.98819,1e-05,1.68938]
[1777207215595,60.74,78001.96,0.0,-0.9882,1e-05,1.68882]
[1777207215706,60.74,78001.96,0.0,-0.9882,1e-05,1.68882]
[1777207215770,60.74,78001.96,0.0,-0.9882,1e-05,1.68882]
[1777207215808,60.73,77996.95,0.0,-0.98826,1e-05,1.68153]
[1777207217363,60.73,77992.55,0.0,-0.9883,1e-05,1.67571]
[1777207222398,60.71,77993.05,0.0,-0.98831,1e-05,1.6746]
[1777207227433,60.7,77992.77,0.0,-0.98833,1e-05,1.6726]
[1777207233474,60.69,77992.23,0.0,-0.98836,1e-05,1.66803]
[1777207238603,60.68,77991.81,0.0,-0.98837,1e-05,1.66659]
[1777207238608,60.68,77991.81,0.0,-0.98837,1e-05,1.66659]
[1777207238772,60.68,77991.81,0.0,-0.98837,1e-05,1.66659]
[1777207238874,60.68,77991.81,0.0,-0.98838,1e-05,1.66597]
[1777207245559,60.66,77990.34,0.0,-0.98841,1e-05,1.66208]
[1777207246362,60.66,77990.34,0.0,-0.98841,1e-05,1.66208]
[1777207246484,60.66,77990.34,0.0,-0.98841,1e-05,1.66208]
[1777207246518,60.66,77990.34,0.0,-0.98841,1e-05,1.66208]
[1777207246566,60.66,77990.02,0.0,-0.98842,1e-05,1.6614]
[1777207253616,60.65,77989.75,0.0,-0.98843,1e-05,1.65898]
[1777207256488,60.64,77989.0,0.0,-0.98845,1e-05,1.65752]
[1777207256520,60.64,77989.0,0.0,-0.98845,1e-05,1.65752]
[1777207256576,60.64,77989.0,0.0,-0.98845,1e-05,1.65752]
[1777207256769,60.64,77989.0,0.0,-0.98845,1e-05,1.65752]
[1777207256771,60.64,77988.58,0.0,-0.98845,1e-05,1.65674]
[1777207262679,60.63,77988.79,0.0,-0.98846,1e-05,1.65523]
[1777207266239,60.63,77989.02,0.0,-0.98846,1e-05,1.6552]
[1777207266274,60.63,77989.02,0.0,-0.98846,1e-05,1.6552]
[1777207266240,60.62,77986.75,0.0,-0.98849,1e-05,1.65201]
[1777207266351,60.62,77986.75,0.0,-0.98849,1e-05,1.65201]
[1777207266519,60.62,77986.75,0.0,-0.98849,1e-05,1.65201]
[1777207266707,60.62,77985.66,0.0,-0.9885,1e-05,1.65048]
[1777207280805,60.59,77985.38,0.0,-0.98854,1e-05,1.64631]
[1777207285840,60.58,77985.34,0.0,-0.98855,1e-05,1.64492]
[1777207290875,60.57,77984.93,0.0,-0.98856,1e-05,1.64314]
[1777207291538,60.57,77984.93,0.0,-0.98856,1e-05,1.64314]
[1777207291646,60.57,77984.93,0.0,-0.98856,1e-05,1.64314]
[1777207291770,60.57,77984.93,0.0,-0.98856,1e-05,1.64314]
[1777207291882,60.57,77984.65,0.0,-0.98858,1e-05,1.64057]
[1777207296917,60.56,77984.44,0.0,-0.98859,1e-05,1.63905]
[1777207301951,60.55,77984.35,0.0,-0.9886,1e-05,1.63768]
[1777207307994,60.54,77984.2,0.0,-0.98862,1e-05,1.636]
[1777207315045,60.53,77984.82,0.0,-0.98862,1e-05,1.63498]
[1777207322094,60.52,77984.8,0.0,-0.98864,1e-05,1.63326]
[1777207324000,60.52,77984.54,0.0,-0.98864,1e-05,1.63272]
[1777207324023,60.52,77984.54,0.0,-0.98864,1e-05,1.63272]
[1777207324125,60.52,77984.54,0.0,-0.98864,1e-05,1.63272]
[1777207324268,60.52,77984.54,0.0,-0.98864,1e-05,1.63272]
[1777207324226,60.52,77984.67,0.0,-0.98864,1e-05,1.63263]
[1777207329146,60.51,77980.77,0.0,-0.98869,1e-05,1.627]
[1777207329654,60.51,77980.77,0.0,-0.98869,1e-05,1.627]
[1777207329769,60.51,77980.77,0.0,-0.98869,1e-05,1.627]
[1777207330019,60.51,77980.77,0.0,-0.98869,1e-05,1.627]
[1777207330153,60.51,77980.43,0.0,-0.98869,1e-05,1.62639]
[1777207332167,60.5,77982.64,0.0,-0.98868,1e-05,1.62845]
[1777207335818,60.5,77983.02,0.0,-0.98868,1e-05,1.62819]
[1777207335939,60.5,77983.02,0.0,-0.98868,1e-05,1.62819]
[1777207336019,60.5,77983.02,0.0,-0.98868,1e-05,1.62819]
[1777207336195,60.5,77982.1,0.0,-0.98869,1e-05,1.62692]
[1777207341230,60.49,77982.75,0.0,-0.98869,1e-05,1.62653]
[1777207346265,60.48,77982.88,0.0,-0.9887,1e-05,1.62555]
[1777207351300,60.47,77981.58,0.0,-0.98873,1e-05,1.62098]
[1777207351443,60.47,77981.58,0.0,-0.98873,1e-05,1.62098]
[1777207351518,60.47,77981.58,0.0,-0.98873,1e-05,1.62098]
[1777207351593,60.47,77981.58,0.0,-0.98873,1e-05,1.62098]
[1777207351769,60.47,77981.58,0.0,-0.98873,1e-05,1.62098]
[1777207351870,60.47,77981.58,0.0,-0.98873,1e-05,1.62076]
[1777207358349,60.46,77981.58,0.0,-0.98874,1e-05,1.61946]
[1777207360767,60.46,77980.4,0.0,-0.98876,1e-05,1.61769]
[1777207360917,60.46,77980.4,0.0,-0.98876,1e-05,1.61769]
[1777207361019,60.46,77980.4,0.0,-0.98876,1e-05,1.61769]
[1777207361369,60.46,77980.26,0.0,-0.98876,1e-05,1.61732]
[1777207366405,60.45,77980.36,0.0,-0.98877,1e-05,1.61638]
[1777207371440,60.44,77980.26,0.0,-0.98878,1e-05,1.61522]
[1777207375322,60.44,77980.37,0.0,-0.98878,1e-05,1.61494]
[1777207375342,60.44,77980.37,0.0,-0.98878,1e-05,1.61452]
[1777207375519,60.44,77980.37,0.0,-0.98878,1e-05,1.61452]
[1777207375541,60.44,77980.37,0.0,-0.98878,1e-05,1.61452]
[1777207375773,60.44,77980.37,0.0,-0.98878,1e-05,1.61452]
[1777207375875,60.44,77977.66,0.0,-0.98881,1e-05,1.61125]
[1777207377482,60.43,77975.77,0.0,-0.98883,1e-05,1.60891]
[1777207379496,60.43,77973.56,0.0,-0.98885,1e-05,1.60603]
[1777207382080,60.43,77973.19,0.0,-0.98886,1e-05,1.60542]
[1777207382252,60.43,77973.19,0.0,-0.98886,1e-05,1.60542]
[1777207382270,60.43,77973.19,0.0,-0.98886,1e-05,1.60542]
[1777207382400,60.43,77973.04,0.0,-0.98886,1e-05,1.60487]
[1777207387742,60.42,77974.03,0.0,-0.98886,1e-05,1.60507]
[1777207387770,60.42,77974.03,0.0,-0.98886,1e-05,1.60507]
[1777207388013,60.42,77974.03,0.0,-0.98886,1e-05,1.60507]
[1777207388019,60.42,77974.03,0.0,-0.98886,1e-05,1.60507]
[1777207388052,60.42,77974.15,0.0,-0.98886,1e-05,1.60501]
[1777207393595,60.41,77974.83,0.0,-0.98886,1e-05,1.60467]
[1777207398630,60.41,77974.82,0.0,-0.98887,1e-05,1.60374]
[1777207401536,60.4,77974.78,0.0,-0.98887,1e-05,1.60352]
[1777207401769,60.4,77974.78,0.0,-0.98887,1e-05,1.60352]
[1777207401944,60.4,77974.78,0.0,-0.98887,1e-05,1.60352]
[1777207402023,60.4,77974.78,0.0,-0.98887,1e-05,1.60352]
[1777207402125,60.4,77974.78,0.0,-0.98887,1e-05,1.60316]
[1777207407692,60.39,77975.26,0.0,-0.98888,1e-05,1.60264]
[1777207410711,60.39,77975.26,0.0,-0.98888,1e-05,1.60264]
[1777207410768,60.39,77975.26,0.0,-0.98888,1e-05,1.60264]
[1777207418770,60.38,77975.25,0.0,-0.98891,1e-05,1.59882]
[1777207421990,60.38,77975.25,0.0,-0.98891,1e-05,1.59882]
[1777207422018,60.38,77975.25,0.0,-0.98891,1e-05,1.59882]
[1777207423520,60.38,77973.85,0.0,-0.98892,1e-05,1.59659]
[1777207423806,60.38,77973.74,0.0,-0.98893,1e-05,1.5963]
[1777207429203,60.37,77974.13,0.0,-0.98893,1e-05,1.5961]
[1777207429268,60.37,77974.13,0.0,-0.98893,1e-05,1.5961]
[1777207435890,60.36,77973.86,0.0,-0.98894,1e-05,1.59453]
[1777207440883,60.36,77973.76,0.0,-0.98895,1e-05,1.59379]
[1777207441019,60.36,77973.76,0.0,-0.98895,1e-05,1.59379]
[1777207442711,60.36,77973.92,0.0,-0.98895,1e-05,1.59365]
[1777207442773,60.36,77973.92,0.0,-0.98895,1e-05,1.59365]
[1777207442939,60.35,77973.96,0.0,-0.98895,1e-05,1.59354]
[1777207447617,60.35,77973.13,0.0,-0.98896,1e-05,1.59197]
[1777207447768,60.35,77973.13,0.0,-0.98896,1e-05,1.59197]
[1777207453011,60.34,77972.77,0.0,-0.98897,1e-05,1.59063]
[1777207458046,60.34,77973.26,0.0,-0.98897,1e-05,1.5904]
[1777207462716,60.33,77972.7,0.0,-0.98898,1e-05,1.58915]
[1777207462770,60.33,77972.7,0.0,-0.98898,1e-05,1.58915]
[1777207463081,60.33,77972.27,0.0,-0.98899,1e-05,1.58852]
[1777207463518,60.33,77972.27,0.0,-0.98899,1e-05,1.58852]
[1777207470130,60.32,77967.21,0.0,-0.98904,1e-05,1.58178]
[1777207472602,60.32,77964.83,0.0,-0.98908,1e-05,1.57691]
[1777207472769,60.32,77964.83,0.0,-0.98908,1e-05,1.57691]
[1777207473151,60.32,77964.71,0.0,-0.98908,1e-05,1.57664]
[1777207479193,60.32,77964.57,0.0,-0.98909,1e-05,1.57567]
[1777207484228,60.31,77964.28,0.0,-0.98909,1e-05,1.57466]
[1777207487723,60.31,77964.04,0.0,-0.9891,1e-05,1.57398]
[1777207487769,60.31,77964.04,0.0,-0.9891,1e-05,1.57398]
[1777207493783,60.3,77963.78,0.0,-0.98911,1e-05,1.573]
[1777207494019,60.3,77963.78,0.0,-0.98911,1e-05,1.573]
[1777207495878,60.3,77962.87,0.0,-0.98912,1e-05,1.57157]
[1777207496021,60.3,77962.87,0.0,-0.98912,1e-05,1.57157]
[1777207496311,60.3,77962.96,0.0,-0.98912,1e-05,1.57154]
[1777207501346,60.29,77960.57,0.0,-0.98915,1e-05,1.5682]
[1777207505375,60.29,77957.86,0.0,-0.98917,1e-05,1.56467]
[1777207507519,60.29,77957.46,0.0,-0.98918,1e-05,1.5641]
[1777207511440,60.29,77956.83,0.0,-0.98919,1e-05,1.56289]
[1777207511519,60.29,77956.83,0.0,-0.98919,1e-05,1.56289]
[1777207511541,60.28,77956.85,0.0,-0.98919,1e-05,1.56279]
[1777207515897,60.28,77955.65,0.0,-0.9892,1e-05,1.56095]
[1777207516018,60.28,77955.65,0.0,-0.9892,1e-05,1.56095]
[1777207519473,60.28,77952.01,0.0,-0.98924,1e-05,1.55642]
[1777207521099,60.28,77951.77,0.0,-0.98924,1e-05,1.55604]
[1777207521171,60.28,77951.77,0.0,-0.98924,1e-05,1.55604]
[1777207521268,60.28,77951.77,0.0,-0.98924,1e-05,1.55604]
[1777207521488,60.28,77952.71,0.0,-0.98923,1e-05,1.55695]
[1777207524509,60.27,77949.93,0.0,-0.98926,1e-05,1.55352]
[1777207527188,60.27,77948.36,0.0,-0.98928,1e-05,1.55156]
[1777207527267,60.27,77948.36,0.0,-0.98928,1e-05,1.55156]
[1777207527326,60.27,77948.36,0.0,-0.98928,1e-05,1.55156]
[1777207527519,60.27,77948.36,0.0,-0.98928,1e-05,1.55156]
[1777207527530,60.27,77947.8,0.0,-0.98928,1e-05,1.55083]
[1777207533572,60.27,77946.68,0.0,-0.98931,1e-05,1.54704]
[1777207537571,60.26,77946.85,0.0,-0.98931,1e-05,1.54702]
[1777207537768,60.26,77946.57,0.0,-0.98931,1e-05,1.54662]
[1777207539616,60.26,77941.75,0.0,-0.98936,1e-05,1.54103]
[1777207540622,60.26,77929.98,0.0,-0.98946,1e-05,1.52809]
[1777207542666,60.26,77929.16,0.0,-0.98946,1e-05,1.52711]
[1777207542769,60.26,77929.16,0.0,-0.98946,1e-05,1.52711]
[1777207542798,60.26,77929.16,0.0,-0.98946,1e-05,1.52711]
[1777207543019,60.26,77929.16,0.0,-0.98946,1e-05,1.52711]
[1777207543120,60.26,77929.3,0.0,-0.98946,1e-05,1.52713]
[1777207548678,60.26,77928.88,0.0,-0.98947,1e-05,1.52637]
[1777207553712,60.26,77927.96,0.0,-0.98948,1e-05,1.52509]
[1777207557785,60.25,77927.47,0.0,-0.98949,1e-05,1.52439]
[1777207558018,60.25,77927.47,0.0,-0.98949,1e-05,1.52439]
[1777207560763,60.25,77922.19,0.0,-0.98953,1e-05,1.51845]
[1777207561771,60.25,77911.8,0.0,-0.98962,1e-05,1.50719]
[1777207562778,60.25,77904.32,0.0,-0.98968,1e-05,1.49911]
[1777207563785,60.25,77892.98,0.0,-0.98978,1e-05,1.48698]
[1777207564792,60.25,77898.66,0.0,-0.98973,1e-05,1.49303]
[1777207565798,60.25,77895.07,0.0,-0.98976,1e-05,1.48921]
[1777207568820,60.25,77888.55,0.0,-0.98981,1e-05,1.48229]
[1777207572275,60.25,77884.74,0.0,-0.98984,1e-05,1.47831]
[1777207572848,60.25,77870.22,0.0,-0.98996,1e-05,1.46302]
[1777207573855,60.25,77868.43,0.0,-0.98997,1e-05,1.46119]
[1777207575710,60.25,77869.58,0.0,-0.98997,1e-05,1.46245]
[1777207575869,60.25,77847.86,0.0,-0.99014,1e-05,1.43978]
[1777207576892,60.25,77828.0,0.0,-0.9903,1e-05,1.41935]
[1777207577898,60.25,77823.34,0.0,-0.99033,1e-05,1.4147]
[1777207579387,60.25,77823.34,0.0,-0.99033,1e-05,1.4147]
[1777207579470,60.26,77819.45,0.0,-0.99036,1e-05,1.41086]
[1777207579912,60.26,77810.35,0.0,-0.99043,1e-05,1.4016]
[1777207580715,60.26,77810.35,0.0,-0.99043,1e-05,1.4016]
[1777207580918,60.26,77804.15,0.0,-0.99048,1e-05,1.39562]
[1777207582933,60.26,77796.91,0.0,-0.99053,1e-05,1.38864]
[1777207583701,60.26,77796.91,0.0,-0.99053,1e-05,1.38864]
[1777207588974,60.27,77802.02,0.0,-0.99048,1e-05,1.39485]
[1777207594010,60.27,77802.68,0.0,-0.99048,1e-05,1.39458]
[1777207595017,60.28,77798.61,0.0,-0.99052,1e-05,1.39063]
[1777207596024,60.28,77794.54,0.0,-0.99055,1e-05,1.3867]
[1777207601058,60.28,77793.08,0.0,-0.99055,1e-05,1.38612]
[1777207605189,60.29,77793.31,0.0,-0.99054,1e-05,1.38688]
[1777207605269,60.29,77793.31,0.0,-0.99054,1e-05,1.38688]
[1777207605431,60.29,77793.31,0.0,-0.99054,1e-05,1.38688]
[1777207605519,60.29,77793.31,0.0,-0.99054,1e-05,1.38688]
[1777207605533,60.29,77792.2,0.0,-0.99055,1e-05,1.38593]
[1777207609374,60.29,77792.78,0.0,-0.99054,1e-05,1.38704]
[1777207609432,60.29,77792.78,0.0,-0.99054,1e-05,1.38704]
[1777207609518,60.29,77792.78,0.0,-0.99054,1e-05,1.38704]
[1777207609620,60.3,77792.83,0.0,-0.99054,1e-05,1.38727]
[1777207612137,60.3,77803.43,0.0,-0.99045,1e-05,1.39849]
[1777207613144,60.3,77802.41,0.0,-0.99046,1e-05,1.39761]
[1777207614155,60.3,77802.41,0.0,-0.99046,1e-05,1.39761]
[1777207614280,60.3,77802.41,0.0,-0.99046,1e-05,1.39761]
[1777207614382,60.3,77796.32,0.0,-0.99051,1e-05,1.39161]
[1777207617172,60.31,77790.88,0.0,-0.99055,1e-05,1.38662]
[1777207619186,60.31,77788.16,0.0,-0.99056,1e-05,1.38424]
[1777207619677,60.31,77788.16,0.0,-0.99056,1e-05,1.38424]
[1777207622207,60.31,77793.51,0.0,-0.99052,1e-05,1.39014]
[1777207623214,60.31,77802.35,0.0,-0.99045,1e-05,1.39924]
[1777207624357,60.31,77802.35,0.0,-0.99045,1e-05,1.39924]
[1777207624518,60.31,77802.35,0.0,-0.99045,1e-05,1.39924]
[1777207624619,60.31,77806.52,0.0,-0.99041,1e-05,1.40362]
[1777207625228,60.32,77810.43,0.0,-0.99038,1e-05,1.40774]
[1777207625789,60.32,77810.43,0.0,-0.99038,1e-05,1.40774]
[1777207626019,60.32,77810.43,0.0,-0.99038,1e-05,1.40774]
[1777207626235,60.32,77811.07,0.0,-0.99038,1e-05,1.40853]
[1777207628249,60.32,77815.6,0.0,-0.99034,1e-05,1.41342]
[1777207630544,60.32,77815.26,0.0,-0.99034,1e-05,1.4132]
[1777207630769,60.32,77815.63,0.0,-0.99034,1e-05,1.4137]
[1777207633284,60.32,77824.11,0.0,-0.99027,1e-05,1.42277]
[1777207634291,60.32,77829.03,0.0,-0.99023,1e-05,1.42794]
[1777207635298,60.33,77839.43,0.0,-0.99014,1e-05,1.43878]
[1777207636305,60.33,77845.01,0.0,-0.9901,1e-05,1.44465]
[1777207638319,60.33,77853.0,0.0,-0.99003,1e-05,1.45311]
[1777207640333,60.33,77857.23,0.0,-0.99,1e-05,1.45765]
[1777207642080,60.33,77856.24,0.0,-0.99001,1e-05,1.45666]
[1777207642204,60.33,77856.24,0.0,-0.99001,1e-05,1.45666]
[1777207642271,60.33,77856.24,0.0,-0.99001,1e-05,1.45666]
[1777207642346,60.33,77854.78,0.0,-0.99002,1e-05,1.45519]
[1777207647382,60.33,77855.85,0.0,-0.99001,1e-05,1.45656]
[1777207648173,60.33,77855.85,0.0,-0.99001,1e-05,1.45656]
[1777207648269,60.33,77855.85,0.0,-0.99001,1e-05,1.45656]
[1777207648279,60.33,77855.85,0.0,-0.99001,1e-05,1.45656]
[1777207648519,60.33,77855.85,0.0,-0.99001,1e-05,1.45656]
[1777207648524,60.33,77856.32,0.0,-0.99,1e-05,1.4571]
[1777207654431,60.33,77856.79,0.0,-0.99001,1e-05,1.45605]
[1777207659467,60.33,77842.64,0.0,-0.99012,1e-05,1.44154]
[1777207660473,60.34,77836.84,0.0,-0.99017,1e-05,1.4356]
[1777207662487,60.34,77835.75,0.0,-0.99017,1e-05,1.43465]
[1777207662874,60.34,77835.75,0.0,-0.99017,1e-05,1.43465]
[1777207663023,60.34,77835.75,0.0,-0.99017,1e-05,1.43465]
[1777207663495,60.34,77840.63,0.0,-0.99013,1e-05,1.43978]
[1777207668530,60.34,77844.09,0.0,-0.9901,1e-05,1.44373]
[1777207669827,60.34,77844.16,0.0,-0.9901,1e-05,1.44387]
[1777207669942,60.34,77844.16,0.0,-0.9901,1e-05,1.44387]
[1777207670442,60.34,77844.16,0.0,-0.9901,1e-05,1.44387]
[1777207670544,60.34,77844.79,0.0,-0.9901,1e-05,1.44459]
[1777207675579,60.34,77847.22,0.0,-0.99008,1e-05,1.44743]
[1777207676917,60.34,77846.84,0.0,-0.99008,1e-05,1.4471]
[1777207676970,60.34,77846.84,0.0,-0.99008,1e-05,1.4471]
[1777207677019,60.34,77846.84,0.0,-0.99008,1e-05,1.4471]
[1777207677592,60.34,77847.33,0.0,-0.99007,1e-05,1.44767]
[1777207682628,60.35,77849.38,0.0,-0.99005,1e-05,1.45011]
[1777207687663,60.35,77847.28,0.0,-0.99007,1e-05,1.44821]
[1777207688909,60.35,77847.07,0.0,-0.99007,1e-05,1.44805]
[1777207689020,60.35,77847.07,0.0,-0.99007,1e-05,1.44805]
[1777207689024,60.35,77847.07,0.0,-0.99007,1e-05,1.44805]
[1777207689270,60.35,77847.07,0.0,-0.99007,1e-05,1.44805]
[1777207689677,60.35,77846.77,0.0,-0.99007,1e-05,1.4478]
[1777207694712,60.35,77847.2,0.0,-0.99007,1e-05,1.44854]
[1777207699748,60.35,77849.9,0.0,-0.99004,1e-05,1.45162]
[1777207700760,60.35,77849.9,0.0,-0.99004,1e-05,1.45162]
[1777207700771,60.35,77849.9,0.0,-0.99004,1e-05,1.45162]
[1777207705762,60.36,77851.95,0.0,-0.99002,1e-05,1.45394]
[1777207705774,60.36,77851.95,0.0,-0.99002,1e-05,1.45394]
[1777207705827,60.36,77851.95,0.0,-0.99002,1e-05,1.45394]
[1777207706020,60.36,77851.95,0.0,-0.99002,1e-05,1.45394]
[1777207706120,60.36,77850.85,0.0,-0.99003,1e-05,1.45292]
[1777207710826,60.36,77846.46,0.0,-0.99007,1e-05,1.44853]
[1777207712099,60.36,77846.46,0.0,-0.99007,1e-05,1.44853]
[1777207712270,60.36,77846.46,0.0,-0.99007,1e-05,1.44853]
[1777207712841,60.36,77841.79,0.0,-0.99012,1e-05,1.44195]
[1777207717414,60.36,77840.01,0.0,-0.99013,1e-05,1.44029]
[1777207717518,60.36,77840.01,0.0,-0.99013,1e-05,1.44029]
[1777207718056,60.36,77840.65,0.0,-0.99012,1e-05,1.44109]
[1777207718272,60.36,77840.65,0.0,-0.99012,1e-05,1.44109]
[1777207718361,60.36,77839.83,0.0,-0.99013,1e-05,1.44031]
[1777207723918,60.36,77840.33,0.0,-0.99012,1e-05,1.44116]
[1777207728726,60.37,77840.72,0.0,-0.99012,1e-05,1.44177]
[1777207728770,60.37,77840.72,0.0,-0.99012,1e-05,1.44177]
[1777207733988,60.37,77841.77,0.0,-0.9901,1e-05,1.44343]
[1777207739023,60.37,77846.0,0.0,-0.99007,1e-05,1.44817]
[1777207739803,60.37,77846.0,0.0,-0.99007,1e-05,1.44817]
[1777207739980,60.37,77846.0,0.0,-0.99007,1e-05,1.44817]
[1777207740024,60.37,77846.0,0.0,-0.99007,1e-05,1.44817]
[1777207740030,60.37,77844.78,0.0,-0.99008,1e-05,1.44696]
[1777207745741,60.37,77846.34,0.0,-0.99006,1e-05,1.44883]
[1777207745771,60.37,77846.34,0.0,-0.99006,1e-05,1.44883]
[1777207745894,60.38,77846.93,0.0,-0.99006,1e-05,1.44951]
[1777207746020,60.38,77846.93,0.0,-0.99006,1e-05,1.44951]
[1777207746071,60.38,77847.03,0.0,-0.99006,1e-05,1.44967]
[1777207749237,60.38,77848.99,0.0,-0.99004,1e-05,1.45183]
[1777207749269,60.38,77848.99,0.0,-0.99004,1e-05,1.45183]
[1777207755135,60.38,77850.03,0.0,-0.99003,1e-05,1.45328]
[1777207760170,60.38,77849.67,0.0,-0.99003,1e-05,1.45315]
[1777207762038,60.38,77849.01,0.0,-0.99003,1e-05,1.45251]
[1777207762274,60.38,77849.01,0.0,-0.99003,1e-05,1.45251]
[1777207762346,60.38,77849.01,0.0,-0.99003,1e-05,1.45251]
[1777207762520,60.38,77849.01,0.0,-0.99003,1e-05,1.45251]
[1777207762620,60.38,77848.73,0.0,-0.99004,1e-05,1.45227]
[1777207765798,60.38,77848.9,0.0,-0.99003,1e-05,1.45254]
[1777207766023,60.38,77849.2,0.0,-0.99003,1e-05,1.45291]
[1777207770755,60.38,77848.76,0.0,-0.99003,1e-05,1.45263]
[1777207770769,60.38,77848.76,0.0,-0.99003,1e-05,1.45263]
[1777207770819,60.38,77848.76,0.0,-0.99003,1e-05,1.45263]
[1777207771019,60.38,77848.99,0.0,-0.99003,1e-05,1.45292]
[1777207771247,60.38,77848.73,0.0,-0.99004,1e-05,1.45087]
[1777207776439,60.39,77849.46,0.0,-0.99004,1e-05,1.45184]
[1777207776519,60.39,77849.46,0.0,-0.99004,1e-05,1.45184]
[1777207782324,60.39,77848.79,0.0,-0.99004,1e-05,1.45151]
[1777207787359,60.39,77848.74,0.0,-0.99004,1e-05,1.45171]
[1777207788989,60.39,77847.89,0.0,-0.99004,1e-05,1.45088]
[1777207789019,60.39,77847.89,0.0,-0.99004,1e-05,1.45088]
[1777207789467,60.39,77847.89,0.0,-0.99004,1e-05,1.45088]
[1777207789522,60.39,77847.89,0.0,-0.99004,1e-05,1.45088]
[1777207789622,60.39,77848.81,0.0,-0.99004,1e-05,1.45189]
[1777207795414,60.39,77848.86,0.0,-0.99003,1e-05,1.45223]
[1777207797097,60.39,77851.21,0.0,-0.99001,1e-05,1.45473]
[1777207797270,60.39,77851.21,0.0,-0.99001,1e-05,1.45473]
[1777207802104,60.4,77851.15,0.0,-0.99001,1e-05,1.45484]
[1777207802234,60.4,77851.15,0.0,-0.99001,1e-05,1.45484]
[1777207802307,60.4,77851.15,0.0,-0.99001,1e-05,1.45484]
[1777207802465,60.4,77851.11,0.0,-0.99001,1e-05,1.45488]
[1777207803472,60.4,77853.48,0.0,-0.98999,1e-05,1.4574]
[1777207806270,60.4,77853.93,0.0,-0.98999,1e-05,1.4579]
[1777207806440,60.4,77853.93,0.0,-0.98999,1e-05,1.4579]
[1777207806521,60.4,77853.93,0.0,-0.98999,1e-05,1.4579]
[1777207806541,60.4,77855.99,0.0,-0.98997,1e-05,1.46013]
[1777207807500,60.4,77861.37,0.0,-0.98993,1e-05,1.46581]
[1777207808507,60.4,77864.26,0.0,-0.9899,1e-05,1.46887]
[1777207811528,60.4,77868.33,0.0,-0.98987,1e-05,1.47321]
[1777207813711,60.4,77869.85,0.0,-0.98986,1e-05,1.47483]
[1777207813769,60.4,77869.85,0.0,-0.98986,1e-05,1.47483]
[1777207813812,60.4,77872.91,0.0,-0.98983,1e-05,1.47807]
[1777207814298,60.4,77872.91,0.0,-0.98983,1e-05,1.47807]
[1777207814523,60.4,77872.91,0.0,-0.98983,1e-05,1.47807]
[1777207814549,60.4,77872.79,0.0,-0.98983,1e-05,1.47794]
[1777207819584,60.4,77866.59,0.0,-0.98989,1e-05,1.47141]
[1777207820352,60.4,77866.59,0.0,-0.98989,1e-05,1.47141]
[1777207820526,60.4,77866.59,0.0,-0.98989,1e-05,1.47141]
[1777207825626,60.4,77867.32,0.0,-0.98988,1e-05,1.47224]
[1777207828853,60.4,77868.27,0.0,-0.98987,1e-05,1.47326]
[1777207829019,60.4,77869.2,0.0,-0.98986,1e-05,1.47425]
[1777207829709,60.4,77869.2,0.0,-0.98986,1e-05,1.47425]
[1777207829769,60.4,77869.2,0.0,-0.98986,1e-05,1.47425]
[1777207829810,60.4,77871.99,0.0,-0.98984,1e-05,1.4772]
[1777207833684,60.4,77873.84,0.0,-0.98984,1e-05,1.4773]
[1777207836826,60.4,77874.92,0.0,-0.98983,1e-05,1.47844]
[1777207837019,60.4,77874.99,0.0,-0.98983,1e-05,1.47851]
[1777207838717,60.4,77877.99,0.0,-0.9898,1e-05,1.48168]
[1777207841084,60.4,77878.74,0.0,-0.9898,1e-05,1.48246]
[1777207841161,60.4,77878.74,0.0,-0.9898,1e-05,1.48246]
[1777207841270,60.4,77878.74,0.0,-0.9898,1e-05,1.48246]
[1777207841739,60.4,77879.79,0.0,-0.98979,1e-05,1.48356]
[1777207846774,60.4,77879.37,0.0,-0.98979,1e-05,1.48309]
[1777207851809,60.4,77880.36,0.0,-0.98978,1e-05,1.48413]
[1777207855826,60.4,77879.98,0.0,-0.98979,1e-05,1.48372]
[1777207856020,60.4,77879.56,0.0,-0.98979,1e-05,1.48328]
[1777207856829,60.4,77879.56,0.0,-0.98979,1e-05,1.48328]
[1777207856843,60.4,77879.32,0.0,-0.98979,1e-05,1.48303]
[1777207857019,60.4,77879.32,0.0,-0.98979,1e-05,1.48303]
[1777207859865,60.4,77882.45,0.0,-0.98977,1e-05,1.48636]
[1777207862758,60.4,77883.56,0.0,-0.98976,1e-05,1.48754]
[1777207862769,60.4,77883.56,0.0,-0.98976,1e-05,1.48754]
[1777207864901,60.4,77888.66,0.0,-0.98972,1e-05,1.49297]
[1777207867843,60.4,77888.38,0.0,-0.98972,1e-05,1.49266]
[1777207868019,60.4,77888.38,0.0,-0.98972,1e-05,1.49265]
[1777207868636,60.4,77888.38,0.0,-0.98972,1e-05,1.49265]
[1777207868770,60.4,77888.38,0.0,-0.98972,1e-05,1.49265]
[1777207868806,60.4,77890.18,0.0,-0.9897,1e-05,1.49456]
[1777207873964,60.4,77891.65,0.0,-0.98969,1e-05,1.49606]
[1777207879560,60.4,77889.75,0.0,-0.98971,1e-05,1.49397]
[1777207879770,60.4,77889.75,0.0,-0.98971,1e-05,1.49397]
[1777207882938,60.4,77878.42,0.0,-0.9898,1e-05,1.48186]
[1777207883019,60.4,77878.42,0.0,-0.9898,1e-05,1.48186]
[1777207883617,60.4,77878.42,0.0,-0.9898,1e-05,1.48186]
[1777207883769,60.4,77878.42,0.0,-0.9898,1e-05,1.48186]
[1777207883770,60.4,77874.21,0.0,-0.98984,1e-05,1.4774]
[1777207889069,60.4,77873.16,0.0,-0.98984,1e-05,1.47635]
[1777207894105,60.4,77872.74,0.0,-0.98986,1e-05,1.47411]
[1777207896494,60.4,77872.85,0.0,-0.98986,1e-05,1.47424]
[1777207896517,60.4,77872.85,0.0,-0.98986,1e-05,1.47424]
[1777207901966,60.4,77874.64,0.0,-0.98984,1e-05,1.47622]
[1777207902027,60.4,77874.64,0.0,-0.98984,1e-05,1.47622]
[1777207902160,60.4,77873.88,0.0,-0.98985,1e-05,1.47543]
[1777207903948,60.4,77873.88,0.0,-0.98985,1e-05,1.47543]
[1777207904023,60.4,77874.04,0.0,-0.98985,1e-05,1.47561]
[1777207904175,60.4,77878.17,0.0,-0.98981,1e-05,1.47999]
[1777207906483,60.4,77879.84,0.0,-0.9898,1e-05,1.48177]
[1777207906523,60.4,77879.84,0.0,-0.9898,1e-05,1.48177]
[1777207906634,60.4,77879.84,0.0,-0.9898,1e-05,1.48177]
[1777207906768,60.4,77879.84,0.0,-0.9898,1e-05,1.48177]
[1777207906870,60.4,77878.81,0.0,-0.98981,1e-05,1.48068]
[1777207912010,60.4,77878.65,0.0,-0.98981,1e-05,1.48056]
[1777207912018,60.4,77878.65,0.0,-0.98981,1e-05,1.48056]
[1777207916713,60.4,77879.19,0.0,-0.98981,1e-05,1.48118]
[1777207916768,60.4,77879.19,0.0,-0.98981,1e-05,1.48118]
[1777207917107,60.4,77879.93,0.0,-0.9898,1e-05,1.48197]
[1777207917275,60.4,77879.93,0.0,-0.9898,1e-05,1.48197]
[1777207917376,60.4,77880.32,0.0,-0.9898,1e-05,1.4824]
[1777207922599,60.4,77881.32,0.0,-0.98979,1e-05,1.48349]
[1777207922768,60.4,77881.32,0.0,-0.98979,1e-05,1.48349]
[1777207924315,60.4,77885.8,0.0,-0.98975,1e-05,1.48829]
[1777207929215,60.4,77886.74,0.0,-0.98974,1e-05,1.48931]
[1777207929268,60.4,77886.74,0.0,-0.98974,1e-05,1.48931]
[1777207929349,60.4,77889.55,0.0,-0.98972,1e-05,1.4923]
[1777207930921,60.4,77889.55,0.0,-0.98972,1e-05,1.4923]
[1777207930959,60.4,77890.45,0.0,-0.98971,1e-05,1.49326]
[1777207931019,60.4,77890.45,0.0,-0.98971,1e-05,1.49326]
[1777207935824,60.4,77891.96,0.0,-0.9897,1e-05,1.49485]
[1777207936019,60.4,77891.44,0.0,-0.9897,1e-05,1.49428]
[1777207941433,60.4,77893.07,0.0,-0.98969,1e-05,1.49595]
[1777207942491,60.4,77893.07,0.0,-0.98969,1e-05,1.49595]
[1777207942520,60.4,77893.07,0.0,-0.98969,1e-05,1.49595]
[1777207942586,60.4,77893.6,0.0,-0.98969,1e-05,1.49651]
[1777207946682,60.4,77892.35,0.0,-0.9897,1e-05,1.49512]
[1777207946768,60.4,77892.35,0.0,-0.9897,1e-05,1.49512]
[1777207952510,60.4,77889.6,0.0,-0.98973,1e-05,1.49025]
[1777207956989,60.4,77889.49,0.0,-0.98973,1e-05,1.49013]
[1777207958328,60.4,77888.23,0.0,-0.98974,1e-05,1.48879]
[1777207958531,60.4,77888.23,0.0,-0.98974,1e-05,1.48879]
[1777207958553,60.4,77887.92,0.0,-0.98975,1e-05,1.48846]
[1777207964595,60.4,77888.31,0.0,-0.98974,1e-05,1.48887]
[1777207966609,60.4,77885.84,0.0,-0.98976,1e-05,1.48624]
[1777207971644,60.4,77886.93,0.0,-0.98976,1e-05,1.4874]
[1777207976679,60.4,77886.85,0.0,-0.98976,1e-05,1.48731]
[1777207982721,60.4,77886.47,0.0,-0.98976,1e-05,1.48689]
[1777207987756,60.4,77887.06,0.0,-0.98975,1e-05,1.4875]
[1777207992791,60.4,77886.79,0.0,-0.98976,1e-05,1.48719]
[1777207997826,60.4,77885.59,0.0,-0.98977,1e-05,1.48588]
[1777208003867,60.4,77886.72,0.0,-0.98976,1e-05,1.48705]
[1777208008903,60.4,77886.41,0.0,-0.98976,1e-05,1.48669]
[1777208017965,60.4,77886.48,0.0,-0.98977,1e-05,1.48486]
[1777208025015,60.4,77885.79,0.0,-0.98978,1e-05,1.48414]
[1777208030050,60.4,77885.26,0.0,-0.98978,1e-05,1.48359]
[1777208035085,60.4,77885.58,0.0,-0.98978,1e-05,1.48397]
[1777208039113,60.4,77869.44,0.0,-0.98991,1e-05,1.46695]
[1777208040119,60.4,77866.18,0.0,-0.98994,1e-05,1.46353]
[1777208041127,60.4,77867.0,0.0,-0.98993,1e-05,1.46443]
[1777208042965,60.4,77867.0,0.0,-0.98993,1e-05,1.46443]
[1777208048793,60.4,77869.84,0.0,-0.98991,1e-05,1.46766]
[1777208049022,60.4,77869.84,0.0,-0.98991,1e-05,1.46766]
[1777208049042,60.4,77870.24,0.0,-0.9899,1e-05,1.46815]
[1777208054218,60.4,77870.69,0.0,-0.9899,1e-05,1.4688]
[1777208057239,60.4,77859.38,0.0,-0.98999,1e-05,1.45702]
[1777208058246,60.4,77855.12,0.0,-0.99002,1e-05,1.4526]
[1777208059253,60.4,77857.71,0.0,-0.99,1e-05,1.45535]
[1777208063026,60.4,77858.12,0.0,-0.99,1e-05,1.45589]
[1777208067025,60.41,77857.23,0.0,-0.99,1e-05,1.45517]
[1777208072344,60.41,77856.04,0.0,-0.99002,1e-05,1.45248]
[1777208077379,60.41,77858.07,0.0,-0.99,1e-05,1.45494]
[1777208078272,60.41,77858.07,0.0,-0.99,1e-05,1.45494]
[1777208078518,60.41,77858.07,0.0,-0.99,1e-05,1.45494]
[1777208078559,60.41,77858.07,0.0,-0.99,1e-05,1.45494]
[1777208078619,60.41,77857.79,0.0,-0.99,1e-05,1.4547]
[1777208082639,60.41,77856.58,0.0,-0.99001,1e-05,1.45361]
[1777208082785,60.41,77856.58,0.0,-0.99001,1e-05,1.45361]
[1777208082815,60.41,77856.85,0.0,-0.99001,1e-05,1.45395]
[1777208088456,60.42,77856.47,0.0,-0.99001,1e-05,1.45388]
[1777208092484,60.42,77853.79,0.0,-0.99003,1e-05,1.45131]
[1777208097519,60.42,77853.5,0.0,-0.99003,1e-05,1.45131]
[1777208101547,60.42,77860.56,0.0,-0.98997,1e-05,1.45893]
[1777208103150,60.42,77865.36,0.0,-0.98993,1e-05,1.46401]
[1777208103561,60.42,77868.88,0.0,-0.9899,1e-05,1.46775]
[1777208108596,60.42,77869.99,0.0,-0.98989,1e-05,1.46908]
[1777208110610,60.42,77864.8,0.0,-0.98993,1e-05,1.46368]
[1777208111240,60.42,77864.8,0.0,-0.98993,1e-05,1.46368]
[1777208112888,60.42,77862.67,0.0,-0.98995,1e-05,1.46148]
[1777208113019,60.42,77862.67,0.0,-0.98995,1e-05,1.46148]
[1777208113120,60.42,77862.5,0.0,-0.98995,1e-05,1.46134]
[1777208115020,60.42,77862.24,0.0,-0.98995,1e-05,1.46111]
[1777208120680,60.43,77862.69,0.0,-0.98995,1e-05,1.46183]
[1777208123146,60.43,77862.47,0.0,-0.98995,1e-05,1.46163]
[1777208123701,60.43,77847.19,0.0,-0.99007,1e-05,1.44575]
[1777208124708,60.43,77836.38,0.0,-0.99016,1e-05,1.43461]
[1777208125715,60.43,77835.86,0.0,-0.99016,1e-05,1.43415]
[1777208126784,60.43,77835.86,0.0,-0.99016,1e-05,1.43415]
[1777208129019,60.43,77836.69,0.0,-0.99015,1e-05,1.43516]
[1777208131023,60.43,77836.38,0.0,-0.99016,1e-05,1.435]
[1777208134778,60.43,77833.24,0.0,-0.99019,1e-05,1.43039]
[1777208135785,60.43,77831.02,0.0,-0.99021,1e-05,1.4282]
[1777208137007,60.43,77831.02,0.0,-0.99021,1e-05,1.4282]
[1777208137021,60.43,77831.02,0.0,-0.99021,1e-05,1.4282]
[1777208137109,60.44,77830.17,0.0,-0.99021,1e-05,1.42742]
[1777208138807,60.44,77827.89,0.0,-0.99023,1e-05,1.42527]
[1777208140702,60.44,77827.79,0.0,-0.99023,1e-05,1.42527]
[1777208140770,60.44,77827.79,0.0,-0.99023,1e-05,1.42527]
[1777208142835,60.44,77830.24,0.0,-0.99021,1e-05,1.4281]
[1777208147872,60.44,77829.78,0.0,-0.99021,1e-05,1.42813]
[1777208149779,60.44,77829.93,0.0,-0.9902,1e-05,1.42839]
[1777208150018,60.44,77829.93,0.0,-0.9902,1e-05,1.42839]
[1777208150120,60.45,77829.78,0.0,-0.99021,1e-05,1.42834]
[1777208151312,60.45,77830.23,0.0,-0.9902,1e-05,1.42891]
[1777208151519,60.45,77830.23,0.0,-0.9902,1e-05,1.42891]
[1777208156935,60.45,77829.57,0.0,-0.9902,1e-05,1.42885]
[1777208157343,60.45,77829.57,0.0,-0.9902,1e-05,1.42885]
[1777208157519,60.45,77829.57,0.0,-0.9902,1e-05,1.42885]
[1777208158086,60.45,77829.57,0.0,-0.9902,1e-05,1.42885]
[1777208158122,60.45,77830.05,0.0,-0.9902,1e-05,1.42945]
[1777208158269,60.45,77830.05,0.0,-0.9902,1e-05,1.42945]
[1777208159956,60.45,77837.39,0.0,-0.99014,1e-05,1.43722]
[1777208160538,60.45,77837.39,0.0,-0.99014,1e-05,1.43722]
[1777208160769,60.45,77837.39,0.0,-0.99014,1e-05,1.43722]
[1777208160963,60.45,77841.36,0.0,-0.9901,1e-05,1.44142]
[1777208161322,60.45,77841.36,0.0,-0.9901,1e-05,1.44142]
[1777208161520,60.45,77841.36,0.0,-0.9901,1e-05,1.44142]
[1777208166528,60.46,77842.71,0.0,-0.99009,1e-05,1.44324]
[1777208166768,60.46,77842.71,0.0,-0.99009,1e-05,1.44324]
[1777208167005,60.46,77843.02,0.0,-0.99009,1e-05,1.44365]
[1777208168770,60.46,77843.55,0.0,-0.99008,1e-05,1.44428]
[1777208169019,60.46,77847.68,0.0,-0.99005,1e-05,1.44866]
[1777208170025,60.46,77866.31,0.0,-0.9899,1e-05,1.46823]
[1777208171033,60.46,77866.05,0.0,-0.9899,1e-05,1.46799]
[1777208173265,60.46,77868.09,0.0,-0.98988,1e-05,1.47022]
[1777208173842,60.46,77868.09,0.0,-0.98988,1e-05,1.47022]
[1777208174022,60.46,77868.09,0.0,-0.98988,1e-05,1.47022]
[1777208174054,60.46,77868.44,0.0,-0.98988,1e-05,1.47063]
[1777208178242,60.46,77868.42,0.0,-0.98988,1e-05,1.47072]
[1777208178273,60.46,77869.19,0.0,-0.98987,1e-05,1.47157]
[1777208184124,60.46,77868.69,0.0,-0.98987,1e-05,1.47123]
[1777208187795,60.46,77866.82,0.0,-0.98989,1e-05,1.46935]
[1777208188020,60.46,77866.82,0.0,-0.98989,1e-05,1.46935]
[1777208188152,60.46,77866.95,0.0,-0.98989,1e-05,1.46952]
[1777208189289,60.46,77866.95,0.0,-0.98989,1e-05,1.46952]
[1777208189520,60.46,77866.95,0.0,-0.98989,1e-05,1.46952]
[1777208194194,60.47,77862.26,0.0,-0.98994,1e-05,1.46292]
[1777208195053,60.47,77862.26,0.0,-0.98994,1e-05,1.46292]
[1777208195201,60.47,77859.53,0.0,-0.98996,1e-05,1.46009]
[1777208195269,60.47,77859.53,0.0,-0.98996,1e-05,1.46009]
[1777208196208,60.47,77860.12,0.0,-0.98995,1e-05,1.46075]
[1777208196667,60.47,77860.12,0.0,-0.98995,1e-05,1.46075]
[1777208196770,60.47,77860.12,0.0,-0.98995,1e-05,1.46075]
[1777208202250,60.47,77861.62,0.0,-0.98994,1e-05,1.46252]
[1777208203520,60.47,77862.24,0.0,-0.98993,1e-05,1.4632]
[1777208203770,60.47,77862.24,0.0,-0.98993,1e-05,1.4632]
[1777208204263,60.47,77861.33,0.0,-0.98994,1e-05,1.46227]
[1777208205271,60.47,77857.16,0.0,-0.98997,1e-05,1.45793]
[1777208206745,60.47,77857.16,0.0,-0.98997,1e-05,1.45793]
[1777208206769,60.47,77857.16,0.0,-0.98997,1e-05,1.45793]
[1777208206795,60.47,77854.26,0.0,-0.99,1e-05,1.45497]
[1777208212322,60.47,77852.86,0.0,-0.99001,1e-05,1.4537]
[1777208214388,60.47,77853.21,0.0,-0.99,1e-05,1.45411]
[1777208214525,60.47,77853.21,0.0,-0.99,1e-05,1.45411]
[1777208214540,60.47,77852.9,0.0,-0.99001,1e-05,1.45385]
[1777208215343,60.47,77849.99,0.0,-0.99003,1e-05,1.45082]
[1777208217241,60.47,77849.99,0.0,-0.99003,1e-05,1.45082]
[1777208217269,60.47,77849.99,0.0,-0.99003,1e-05,1.45082]
[1777208221385,60.47,77847.91,0.0,-0.99004,1e-05,1.44892]
[1777208226084,60.47,77847.9,0.0,-0.99004,1e-05,1.44906]
[1777208226269,60.47,77847.9,0.0,-0.99004,1e-05,1.44906]
[1777208226234,60.48,77849.86,0.0,-0.99003,1e-05,1.4512]
[1777208227230,60.48,77850.45,0.0,-0.99002,1e-05,1.45187]
[1777208228290,60.48,77850.45,0.0,-0.99002,1e-05,1.45187]
[1777208228520,60.48,77850.29,0.0,-0.99002,1e-05,1.45175]
[1777208232257,60.48,77849.86,0.0,-0.99002,1e-05,1.45139]
[1777208232275,60.48,77849.86,0.0,-0.99002,1e-05,1.45139]
[1777208233520,60.48,77849.78,0.0,-0.99002,1e-05,1.45141]
[1777208233769,60.48,77849.78,0.0,-0.99002,1e-05,1.45141]
[1777208233870,60.48,77849.66,0.0,-0.99002,1e-05,1.45139]
[1777208239513,60.48,77850.07,0.0,-0.99002,1e-05,1.45211]
[1777208244548,60.48,77850.79,0.0,-0.99001,1e-05,1.45311]
[1777208246561,60.48,77848.63,0.0,-0.99003,1e-05,1.45096]
[1777208247589,60.48,77848.63,0.0,-0.99003,1e-05,1.45096]
[1777208247770,60.48,77848.63,0.0,-0.99003,1e-05,1.45096]
[1777208249583,60.48,77850.47,0.0,-0.99001,1e-05,1.45303]
[1777208254618,60.49,77850.85,0.0,-0.99002,1e-05,1.45185]
[1777208258703,60.49,77850.2,0.0,-0.99002,1e-05,1.45133]
[1777208258768,60.49,77850.2,0.0,-0.99002,1e-05,1.45133]
[1777208258804,60.49,77850.33,0.0,-0.99002,1e-05,1.45152]
[1777208259429,60.49,77850.33,0.0,-0.99002,1e-05,1.45152]
[1777208259524,60.49,77850.33,0.0,-0.99002,1e-05,1.45152]
[1777208261747,60.49,77849.23,0.0,-0.99003,1e-05,1.45049]
[1777208261770,60.49,77849.23,0.0,-0.99003,1e-05,1.45049]
[1777208261821,60.49,77836.4,0.0,-0.99013,1e-05,1.43723]
[1777208262678,60.49,77832.66,0.0,-0.99016,1e-05,1.43345]
[1777208263418,60.49,77832.66,0.0,-0.99016,1e-05,1.43345]
[1777208263520,60.49,77832.66,0.0,-0.99016,1e-05,1.43345]
[1777208268720,60.49,77833.34,0.0,-0.99015,1e-05,1.43465]
[1777208274766,60.5,77833.06,0.0,-0.99015,1e-05,1.43488]
[1777208275853,60.5,77833.06,0.0,-0.99015,1e-05,1.43488]
[1777208276023,60.5,77833.06,0.0,-0.99015,1e-05,1.43488]
[1777208276233,60.5,77828.2,0.0,-0.99019,1e-05,1.42996]
[1777208279083,60.5,77826.85,0.0,-0.9902,1e-05,1.42877]
[1777208279269,60.5,77826.85,0.0,-0.9902,1e-05,1.42877]
[1777208279341,60.5,77823.74,0.0,-0.99022,1e-05,1.42568]
[1777208284843,60.51,77824.26,0.0,-0.99021,1e-05,1.42685]
[1777208285382,60.51,77824.26,0.0,-0.99021,1e-05,1.42685]
[1777208285520,60.51,77824.26,0.0,-0.99021,1e-05,1.42685]
[1777208291018,60.51,77825.62,0.0,-0.9902,1e-05,1.42877]
[1777208291120,60.51,77825.0,0.0,-0.9902,1e-05,1.42824]
[1777208291729,60.51,77825.0,0.0,-0.9902,1e-05,1.42824]
[1777208291768,60.51,77825.0,0.0,-0.9902,1e-05,1.42824]
[1777208298942,60.52,77828.09,0.0,-0.99017,1e-05,1.43223]
[1777208299970,60.52,77828.09,0.0,-0.99017,1e-05,1.43223]
[1777208300020,60.52,77828.09,0.0,-0.99017,1e-05,1.43223]
[1777208300892,60.52,77827.73,0.0,-0.99017,1e-05,1.43195]
[1777208301021,60.52,77827.73,0.0,-0.99017,1e-05,1.43195]
[1777208301122,60.52,77827.46,0.0,-0.99017,1e-05,1.43177]
[1777208303977,60.52,77831.75,0.0,-0.99014,1e-05,1.43649]
[1777208304984,60.52,77835.38,0.0,-0.99011,1e-05,1.44033]
[1777208306714,60.52,77834.51,0.0,-0.99011,1e-05,1.43951]
[1777208306769,60.52,77834.51,0.0,-0.99011,1e-05,1.43951]
[1777208312254,60.52,77834.35,0.0,-0.99012,1e-05,1.43793]
[1777208312268,60.52,77834.35,0.0,-0.99012,1e-05,1.43793]
[1777208313267,60.52,77836.19,0.0,-0.99011,1e-05,1.43991]
[1777208313368,60.53,77837.04,0.0,-0.9901,1e-05,1.44087]
[1777208313518,60.53,77837.04,0.0,-0.9901,1e-05,1.44087]
[1777208316447,60.53,77836.04,0.0,-0.99011,1e-05,1.44006]
[1777208316519,60.53,77836.04,0.0,-0.99011,1e-05,1.44006]
[1777208322106,60.53,77835.04,0.0,-0.99011,1e-05,1.43948]
[1777208327141,60.53,77834.8,0.0,-0.99011,1e-05,1.4396]
[1777208328284,60.53,77834.8,0.0,-0.99011,1e-05,1.4396]
[1777208328304,60.53,77837.86,0.0,-0.99009,1e-05,1.44284]
[1777208328520,60.53,77837.86,0.0,-0.99009,1e-05,1.44284]
[1777208329167,60.53,77840.69,0.0,-0.99006,1e-05,1.44585]
[1777208329581,60.53,77840.69,0.0,-0.99006,1e-05,1.44585]
[1777208329770,60.53,77840.69,0.0,-0.99006,1e-05,1.44585]
[1777208329872,60.53,77840.69,0.0,-0.99006,1e-05,1.44591]
[1777208332286,60.54,77842.25,0.0,-0.99005,1e-05,1.4476]
[1777208332521,60.54,77842.83,0.0,-0.99004,1e-05,1.44827]
[1777208333194,60.54,77847.98,0.0,-0.99,1e-05,1.45369]
[1777208335507,60.54,77847.7,0.0,-0.99,1e-05,1.45351]
[1777208335522,60.54,77847.7,0.0,-0.99,1e-05,1.45351]
[1777208336386,60.54,77847.7,0.0,-0.99,1e-05,1.45351]
[1777208336518,60.54,77847.03,0.0,-0.99001,1e-05,1.45287]
[1777208337221,60.54,77848.92,0.0,-0.98999,1e-05,1.45489]
[1777208342257,60.54,77849.33,0.0,-0.98999,1e-05,1.45558]
[1777208344435,60.54,77849.3,0.0,-0.98999,1e-05,1.45565]
[1777208344524,60.54,77849.3,0.0,-0.98999,1e-05,1.45565]
[1777208350313,60.54,77849.74,0.0,-0.98998,1e-05,1.4564]
[1777208355349,60.54,77850.5,0.0,-0.98997,1e-05,1.45744]
[1777208358537,60.55,77852.84,0.0,-0.98995,1e-05,1.46004]
[1777208358771,60.55,77852.84,0.0,-0.98995,1e-05,1.46004]
[1777208359558,60.55,77852.57,0.0,-0.98995,1e-05,1.4598]
[1777208359771,60.55,77852.57,0.0,-0.98995,1e-05,1.4598]
[1777208360384,60.55,77852.73,0.0,-0.98995,1e-05,1.46002]
[1777208365419,60.55,77852.15,0.0,-0.98996,1e-05,1.45965]
[1777208368138,60.55,77851.03,0.0,-0.98996,1e-05,1.45857]
[1777208368271,60.55,77851.03,0.0,-0.98996,1e-05,1.45857]
[1777208373797,60.55,77850.13,0.0,-0.98998,1e-05,1.45603]
[1777208374020,60.55,77850.13,0.0,-0.98998,1e-05,1.45603]
[1777208374430,60.55,77850.13,0.0,-0.98998,1e-05,1.45603]
[1777208374524,60.55,77851.17,0.0,-0.98997,1e-05,1.45722]
[1777208374625,60.55,77851.55,0.0,-0.98997,1e-05,1.45762]
[1777208377932,60.55,77850.96,0.0,-0.98997,1e-05,1.4571]
[1777208378021,60.55,77850.96,0.0,-0.98997,1e-05,1.4571]
[1777208384259,60.55,77850.74,0.0,-0.98997,1e-05,1.45719]
[1777208384271,60.55,77850.74,0.0,-0.98997,1e-05,1.45719]
[1777208385402,60.56,77850.1,0.0,-0.98998,1e-05,1.45663]
[1777208385520,60.56,77850.85,0.0,-0.98997,1e-05,1.45741]
[1777208385559,60.56,77850.78,0.0,-0.98997,1e-05,1.45739]
[1777208390596,60.56,77850.84,0.0,-0.98997,1e-05,1.45773]
[1777208391896,60.56,77850.84,0.0,-0.98997,1e-05,1.45773]
[1777208392019,60.56,77850.84,0.0,-0.98997,1e-05,1.45773]
[1777208397160,60.56,77849.7,0.0,-0.98998,1e-05,1.45682]
[1777208397269,60.56,77849.7,0.0,-0.98998,1e-05,1.45682]
[1777208397988,60.56,77848.57,0.0,-0.98998,1e-05,1.45575]
[1777208398025,60.56,77848.57,0.0,-0.98998,1e-05,1.45575]
[1777208398126,60.56,77847.64,0.0,-0.98999,1e-05,1.45484]
[1777208403685,60.56,77848.03,0.0,-0.98998,1e-05,1.45558]
[1777208406462,60.56,77848.1,0.0,-0.98998,1e-05,1.4557]
[1777208406518,60.56,77847.37,0.0,-0.98999,1e-05,1.45499]
[1777208411740,60.57,77849.52,0.0,-0.98997,1e-05,1.45754]
[1777208417783,60.57,77850.19,0.0,-0.98996,1e-05,1.45897]
[1777208418676,60.57,77850.19,0.0,-0.98996,1e-05,1.45897]
[1777208418773,60.57,77850.19,0.0,-0.98996,1e-05,1.45897]
[1777208419847,60.58,77851.29,0.0,-0.98995,1e-05,1.46057]
[1777208420020,60.58,77851.29,0.0,-0.98995,1e-05,1.46057]
[1777208420121,60.58,77851.29,0.0,-0.98995,1e-05,1.46061]
[1777208421018,60.58,77851.29,0.0,-0.98995,1e-05,1.46061]
[1777208426846,60.58,77850.12,0.0,-0.98995,1e-05,1.45968]
[1777208427758,60.58,77850.12,0.0,-0.98995,1e-05,1.45968]
[1777208427770,60.58,77850.12,0.0,-0.98995,1e-05,1.45968]
[1777208428995,60.58,77850.97,0.0,-0.98995,1e-05,1.46061]
[1777208429020,60.58,77850.97,0.0,-0.98995,1e-05,1.46061]
[1777208429121,60.58,77851.13,0.0,-0.98994,1e-05,1.46081]
[1777208435909,60.58,77851.36,0.0,-0.98995,1e-05,1.45947]
[1777208440943,60.58,77851.73,0.0,-0.98995,1e-05,1.46004]
[1777208444737,60.58,77852.39,0.0,-0.98994,1e-05,1.46083]
[1777208444770,60.58,77852.39,0.0,-0.98994,1e-05,1.46083]
[1777208450008,60.58,77854.58,0.0,-0.98992,1e-05,1.4633]
[1777208453028,60.59,77860.48,0.0,-0.98987,1e-05,1.46999]
[1777208453915,60.59,77860.48,0.0,-0.98987,1e-05,1.46999]
[1777208454020,60.59,77860.48,0.0,-0.98987,1e-05,1.46999]
[1777208455154,60.59,77860.98,0.0,-0.98986,1e-05,1.47096]
[1777208455269,60.59,77860.98,0.0,-0.98986,1e-05,1.47096]
[1777208455370,60.59,77861.1,0.0,-0.98986,1e-05,1.47152]
[1777208461063,60.6,77863.6,0.0,-0.98984,1e-05,1.47422]
[1777208461269,60.6,77863.6,0.0,-0.98984,1e-05,1.47422]
[1777208469520,60.6,77864.06,0.0,-0.98983,1e-05,1.47476]
[1777208469772,60.6,77864.26,0.0,-0.98983,1e-05,1.475]
[1777208470546,60.6,77865.24,0.0,-0.98982,1e-05,1.47604]
[1777208470774,60.6,77865.24,0.0,-0.98982,1e-05,1.47604]
[1777208471154,60.6,77866.74,0.0,-0.98981,1e-05,1.47763]
[1777208477195,60.6,77866.51,0.0,-0.98981,1e-05,1.47743]
[1777208482231,60.6,77866.45,0.0,-0.98981,1e-05,1.47741]
[1777208486258,60.6,77860.58,0.0,-0.98986,1e-05,1.47127]
[1777208486829,60.6,77860.58,0.0,-0.98986,1e-05,1.47127]
[1777208487025,60.6,77860.58,0.0,-0.98986,1e-05,1.47127]
[1777208487265,60.6,77854.39,0.0,-0.98991,1e-05,1.46479]
[1777208492301,60.6,77853.9,0.0,-0.98993,1e-05,1.4626]
[1777208497336,60.6,77852.95,0.0,-0.98993,1e-05,1.46178]
[1777208498006,60.6,77852.95,0.0,-0.98993,1e-05,1.46178]
[1777208498019,60.6,77852.95,0.0,-0.98993,1e-05,1.46178]
[1777208499381,60.6,77853.66,0.0,-0.98993,1e-05,1.46257]
[1777208499519,60.6,77853.66,0.0,-0.98993,1e-05,1.46257]
[1777208499483,60.6,77853.85,0.0,-0.98992,1e-05,1.4628]
[1777208505392,60.6,77853.56,0.0,-0.98992,1e-05,1.46271]
[1777208508260,60.6,77851.88,0.0,-0.98994,1e-05,1.46102]
[1777208508269,60.6,77851.88,0.0,-0.98994,1e-05,1.46102]
[1777208513448,60.6,77851.96,0.0,-0.98994,1e-05,1.46135]
[1777208519489,60.61,77851.99,0.0,-0.98993,1e-05,1.46163]
[1777208525531,60.61,77853.46,0.0,-0.98992,1e-05,1.46343]
[1777208529527,60.61,77852.15,0.0,-0.98993,1e-05,1.46218]
[1777208529769,60.61,77851.33,0.0,-0.98994,1e-05,1.46137]
[1777208531324,60.61,77850.78,0.0,-0.98994,1e-05,1.46084]
[1777208531520,60.61,77850.78,0.0,-0.98994,1e-05,1.46084]
[1777208531574,60.61,77850.66,0.0,-0.98994,1e-05,1.46076]
[1777208537245,60.61,77849.67,0.0,-0.98995,1e-05,1.45992]
[1777208537270,60.61,77849.67,0.0,-0.98995,1e-05,1.45992]
[1777208542174,60.61,77848.16,0.0,-0.98996,1e-05,1.45858]
[1777208542268,60.61,77848.16,0.0,-0.98996,1e-05,1.45858]
[1777208542370,60.61,77841.42,0.0,-0.99001,1e-05,1.45165]
[1777208544297,60.61,77840.6,0.0,-0.99002,1e-05,1.4508]
[1777208544520,60.61,77840.6,0.0,-0.99002,1e-05,1.4508]
[1777208544615,60.62,77838.12,0.0,-0.99004,1e-05,1.44834]
[1777208549966,60.62,77836.5,0.0,-0.99005,1e-05,1.44693]
[1777208550020,60.62,77836.5,0.0,-0.99005,1e-05,1.44693]
[1777208556446,60.62,77833.56,0.0,-0.99008,1e-05,1.44248]
[1777208556520,60.62,77833.56,0.0,-0.99008,1e-05,1.44248]
[1777208557229,60.62,77833.77,0.0,-0.99008,1e-05,1.44285]
[1777208557274,60.62,77833.77,0.0,-0.99008,1e-05,1.44285]
[1777208557331,60.62,77833.77,0.0,-0.99008,1e-05,1.44292]
[1777208560782,60.62,77830.49,0.0,-0.9901,1e-05,1.43976]
[1777208564848,60.63,77829.71,0.0,-0.9901,1e-05,1.43919]
[1777208565024,60.63,77829.71,0.0,-0.9901,1e-05,1.43919]
[1777208570849,60.63,77830.95,0.0,-0.99009,1e-05,1.44104]
[1777208572100,60.63,77830.95,0.0,-0.99009,1e-05,1.44104]
[1777208572270,60.63,77830.95,0.0,-0.99009,1e-05,1.44104]
[1777208574161,60.63,77832.03,0.0,-0.99008,1e-05,1.4424]
[1777208574269,60.63,77832.03,0.0,-0.99008,1e-05,1.4424]
[1777208574370,60.63,77832.41,0.0,-0.99008,1e-05,1.44287]
[1777208577482,60.63,77833.1,0.0,-0.99007,1e-05,1.44373]
[1777208577517,60.63,77833.1,0.0,-0.99007,1e-05,1.44373]
[1777208581925,60.64,77832.75,0.0,-0.99007,1e-05,1.44374]
[1777208582019,60.64,77832.75,0.0,-0.99007,1e-05,1.44374]
[1777208582121,60.64,77831.3,0.0,-0.99008,1e-05,1.44231]
[1777208587522,60.64,77830.53,0.0,-0.99008,1e-05,1.44182]
[1777208590608,60.64,77830.47,0.0,-0.99008,1e-05,1.442]
[1777208590623,60.64,77830.64,0.0,-0.99008,1e-05,1.44225]
[1777208590770,60.64,77830.64,0.0,-0.99008,1e-05,1.44225]
[1777208591018,60.64,77830.64,0.0,-0.99008,1e-05,1.44225]
[1777208597030,60.65,77828.45,0.0,-0.99009,1e-05,1.44054]
[1777208605087,60.65,77828.31,0.0,-0.99009,1e-05,1.44103]
[1777208606692,60.65,77828.53,0.0,-0.99009,1e-05,1.44133]
[1777208606770,60.65,77828.53,0.0,-0.99009,1e-05,1.44133]
[1777208607048,60.65,77828.53,0.0,-0.99009,1e-05,1.44133]
[1777208607270,60.65,77828.53,0.0,-0.99009,1e-05,1.44133]
[1777208607371,60.65,77828.92,0.0,-0.99008,1e-05,1.44181]
[1777208613143,60.66,77829.11,0.0,-0.99009,1e-05,1.44064]
[1777208618178,60.66,77829.53,0.0,-0.99008,1e-05,1.44146]
[1777208620192,60.66,77816.38,0.0,-0.99019,1e-05,1.42806]
[1777208621199,60.66,77811.38,0.0,-0.99023,1e-05,1.42303]
[1777208622805,60.66,77811.78,0.0,-0.99022,1e-05,1.42355]
[1777208623523,60.66,77811.78,0.0,-0.99022,1e-05,1.42355]
[1777208623563,60.66,77812.79,0.0,-0.99021,1e-05,1.42469]
[1777208624044,60.66,77812.79,0.0,-0.99021,1e-05,1.42469]
[1777208630262,60.67,77814.76,0.0,-0.99019,1e-05,1.42741]
[1777208634290,60.67,77819.1,0.0,-0.99016,1e-05,1.43227]
[1777208637662,60.67,77820.11,0.0,-0.99015,1e-05,1.43349]
[1777208637769,60.67,77820.32,0.0,-0.99014,1e-05,1.43379]
[1777208638435,60.67,77820.32,0.0,-0.99014,1e-05,1.43379]
[1777208638519,60.67,77820.32,0.0,-0.99014,1e-05,1.43379]
[1777208638534,60.67,77820.14,0.0,-0.99014,1e-05,1.4337]
[1777208644360,60.68,77819.63,0.0,-0.99014,1e-05,1.43372]
[1777208650403,60.68,77819.99,0.0,-0.99014,1e-05,1.43466]
[1777208654430,60.68,77822.88,0.0,-0.99011,1e-05,1.43803]
[1777208656514,60.69,77823.83,0.0,-0.9901,1e-05,1.4391]
[1777208656615,60.69,77824.71,0.0,-0.99009,1e-05,1.4401]
[1777208656770,60.69,77824.71,0.0,-0.99009,1e-05,1.4401]
[1777208657142,60.69,77824.71,0.0,-0.99009,1e-05,1.4401]
[1777208657276,60.69,77824.71,0.0,-0.99009,1e-05,1.4401]
[1777208659465,60.69,77827.37,0.0,-0.99007,1e-05,1.44311]
[1777208661479,60.69,77832.06,0.0,-0.99003,1e-05,1.44814]
[1777208663493,60.69,77835.3,0.0,-0.99001,1e-05,1.45166]
[1777208663914,60.69,77835.3,0.0,-0.99001,1e-05,1.45166]
[1777208664019,60.69,77835.3,0.0,-0.99001,1e-05,1.45166]
[1777208664420,60.69,77835.3,0.0,-0.99001,1e-05,1.45166]
[1777208664519,60.69,77835.3,0.0,-0.99001,1e-05,1.45166]
[1777208664522,60.69,77836.29,0.0,-0.99,1e-05,1.45276]
[1777208669535,60.69,77836.59,0.0,-0.98999,1e-05,1.4534]
[1777208671001,60.69,77836.6,0.0,-0.98999,1e-05,1.45348]
[1777208671024,60.69,77836.6,0.0,-0.98999,1e-05,1.45348]
[1777208671554,60.69,77836.6,0.0,-0.98999,1e-05,1.45348]
[1777208671655,60.69,77836.63,0.0,-0.99,1e-05,1.45174]
[1777208671770,60.69,77836.63,0.0,-0.99,1e-05,1.45174]
[1777208675577,60.7,77833.41,0.0,-0.99003,1e-05,1.44868]
[1777208677190,60.7,77832.5,0.0,-0.99003,1e-05,1.44781]
[1777208677269,60.7,77832.5,0.0,-0.99003,1e-05,1.44781]
[1777208677591,60.7,77832.59,0.0,-0.99003,1e-05,1.44797]
[1777208677806,60.7,77832.59,0.0,-0.99003,1e-05,1.44797]
[1777208678019,60.7,77832.59,0.0,-0.99003,1e-05,1.44797]
[1777208678597,60.7,77835.78,0.0,-0.99001,1e-05,1.45136]
[1777208681048,60.7,77837.6,0.0,-0.98999,1e-05,1.45339]
[1777208681233,60.7,77837.6,0.0,-0.98999,1e-05,1.45339]
[1777208681269,60.7,77837.6,0.0,-0.98999,1e-05,1.45339]
[1777208681618,60.7,77836.97,0.0,-0.98999,1e-05,1.4528]
[1777208683632,60.7,77844.01,0.0,-0.98994,1e-05,1.46026]
[1777208684474,60.7,77844.01,0.0,-0.98994,1e-05,1.46026]
[1777208684520,60.7,77844.01,0.0,-0.98994,1e-05,1.46026]
[1777208684640,60.7,77845.97,0.0,-0.98992,1e-05,1.46236]
[1777208685628,60.7,77845.97,0.0,-0.98992,1e-05,1.46236]
[1777208685770,60.7,77846.81,0.0,-0.98991,1e-05,1.46328]
[1777208688389,60.7,77849.98,0.0,-0.98989,1e-05,1.46669]
[1777208688518,60.7,77849.98,0.0,-0.98989,1e-05,1.46669]
[1777208688668,60.7,77850.41,0.0,-0.98988,1e-05,1.46717]
[1777208689674,60.7,77852.85,0.0,-0.98986,1e-05,1.46977]
[1777208690609,60.7,77852.85,0.0,-0.98986,1e-05,1.46977]
[1777208690770,60.7,77852.07,0.0,-0.98987,1e-05,1.46898]
[1777208696724,60.7,77851.59,0.0,-0.98987,1e-05,1.46863]
[1777208697471,60.7,77851.59,0.0,-0.98987,1e-05,1.46863]
[1777208697523,60.7,77851.59,0.0,-0.98987,1e-05,1.46863]
[1777208697709,60.7,77851.59,0.0,-0.98987,1e-05,1.46863]
[1777208697731,60.7,77852.45,0.0,-0.98986,1e-05,1.46956]
[1777208697771,60.7,77852.45,0.0,-0.98986,1e-05,1.46956]
[1777208703773,60.71,77851.28,0.0,-0.98987,1e-05,1.46847]
[1777208704692,60.71,77851.28,0.0,-0.98987,1e-05,1.46847]
[1777208704769,60.71,77851.28,0.0,-0.98987,1e-05,1.46847]
[1777208705081,60.71,77851.28,0.0,-0.98987,1e-05,1.46847]
[1777208705270,60.71,77851.28,0.0,-0.98987,1e-05,1.46847]
[1777208705301,60.71,77851.33,0.0,-0.98987,1e-05,1.46857]
[1777208711828,60.71,77850.7,0.0,-0.98988,1e-05,1.46803]
[1777208715426,60.71,77852.48,0.0,-0.98986,1e-05,1.46994]
[1777208715521,60.71,77852.48,0.0,-0.98986,1e-05,1.46994]
[1777208715622,60.71,77853.11,0.0,-0.98986,1e-05,1.47064]
[1777208715898,60.71,77853.11,0.0,-0.98986,1e-05,1.47064]
[1777208716021,60.71,77853.11,0.0,-0.98986,1e-05,1.47064]
[1777208721899,60.71,77853.62,0.0,-0.98985,1e-05,1.47124]
[1777208725016,60.71,77855.75,0.0,-0.98983,1e-05,1.4735]
[1777208725269,60.71,77855.75,0.0,-0.98983,1e-05,1.4735]
[1777208725374,60.71,77855.75,0.0,-0.98983,1e-05,1.4735]
[1777208725520,60.71,77855.75,0.0,-0.98983,1e-05,1.4735]
[1777208725525,60.71,77855.75,0.0,-0.98983,1e-05,1.47352]
[1777208733988,60.71,77855.81,0.0,-0.98984,1e-05,1.47179]
[1777208735941,60.71,77855.48,0.0,-0.98985,1e-05,1.47145]
[1777208736020,60.71,77855.48,0.0,-0.98985,1e-05,1.47145]
[1777208736229,60.71,77855.48,0.0,-0.98985,1e-05,1.47145]
[1777208736271,60.71,77855.48,0.0,-0.98985,1e-05,1.47145]
[1777208736274,60.71,77855.48,0.0,-0.98985,1e-05,1.47147]
[1777208742043,60.71,77855.75,0.0,-0.98984,1e-05,1.4718]
[1777208748086,60.71,77855.8,0.0,-0.98984,1e-05,1.47191]
[1777208756141,60.71,77856.15,0.0,-0.98984,1e-05,1.47234]
[1777208760044,60.71,77854.69,0.0,-0.98985,1e-05,1.47082]
[1777208760269,60.71,77854.69,0.0,-0.98985,1e-05,1.47082]
[1777208760432,60.71,77854.69,0.0,-0.98985,1e-05,1.47082]
[1777208760519,60.71,77854.69,0.0,-0.98985,1e-05,1.47082]
[1777208760608,60.71,77854.04,0.0,-0.98986,1e-05,1.47015]
[1777208766212,60.71,77854.92,0.0,-0.98985,1e-05,1.47113]
[1777208772254,60.71,77854.26,0.0,-0.98985,1e-05,1.47049]
[1777208777289,60.71,77854.47,0.0,-0.98985,1e-05,1.47076]
[1777208782348,60.71,77852.64,0.0,-0.98987,1e-05,1.46887]
[1777208782519,60.71,77852.64,0.0,-0.98987,1e-05,1.46887]
[1777208782670,60.71,77852.64,0.0,-0.98987,1e-05,1.46887]
[1777208782771,60.71,77852.64,0.0,-0.98987,1e-05,1.46887]
[1777208782834,60.71,77852.61,0.0,-0.98987,1e-05,1.46885]
[1777208788366,60.71,77852.78,0.0,-0.98987,1e-05,1.46909]
[1777208792178,60.71,77852.44,0.0,-0.98988,1e-05,1.46691]
[1777208792274,60.71,77852.44,0.0,-0.98988,1e-05,1.46691]
[1777208792454,60.71,77852.44,0.0,-0.98988,1e-05,1.46691]
[1777208792520,60.71,77852.44,0.0,-0.98988,1e-05,1.46691]
[1777208792620,60.71,77852.47,0.0,-0.98988,1e-05,1.46696]
[1777208798436,60.71,77854.13,0.0,-0.98987,1e-05,1.46877]
[1777208798990,60.71,77854.13,0.0,-0.98987,1e-05,1.46877]
[1777208799022,60.71,77854.13,0.0,-0.98987,1e-05,1.46877]
[1777208799303,60.71,77854.13,0.0,-0.98987,1e-05,1.46877]
[1777208799525,60.71,77854.13,0.0,-0.98987,1e-05,1.46877]
[1777208799589,60.71,77855.6,0.0,-0.98985,1e-05,1.47033]
[1777208805485,60.71,77857.16,0.0,-0.98984,1e-05,1.47201]
[1777208810520,60.71,77856.93,0.0,-0.98984,1e-05,1.4718]
[1777208814208,60.71,77856.89,0.0,-0.98984,1e-05,1.47178]
[1777208814270,60.71,77856.89,0.0,-0.98984,1e-05,1.47178]
[1777208814525,60.71,77856.89,0.0,-0.98984,1e-05,1.47178]
[1777208814769,60.71,77856.89,0.0,-0.98984,1e-05,1.47178]
[1777208814870,60.71,77856.81,0.0,-0.98984,1e-05,1.47171]
[1777208822604,60.71,77856.76,0.0,-0.98984,1e-05,1.47176]
[1777208825626,60.71,77845.77,0.0,-0.98993,1e-05,1.46027]
[1777208826485,60.71,77845.77,0.0,-0.98993,1e-05,1.46027]
[1777208826884,60.71,77845.77,0.0,-0.98993,1e-05,1.46027]
[1777208826633,60.72,77837.47,0.0,-0.99,1e-05,1.45165]
[1777208827639,60.72,77837.88,0.0,-0.99,1e-05,1.45213]
[1777208828736,60.72,77837.88,0.0,-0.99,1e-05,1.45213]
[1777208829069,60.72,77838.58,0.0,-0.98999,1e-05,1.4529]
[1777208836703,60.72,77838.35,0.0,-0.98999,1e-05,1.45301]
[1777208840302,60.72,77838.26,0.0,-0.98999,1e-05,1.45301]
[1777208840523,60.72,77838.26,0.0,-0.98999,1e-05,1.45301]
[1777208845765,60.72,77838.45,0.0,-0.98998,1e-05,1.45355]
[1777208850801,60.72,77838.87,0.0,-0.98998,1e-05,1.45426]
[1777208851571,60.72,77838.87,0.0,-0.98998,1e-05,1.45426]
[1777208851770,60.72,77838.87,0.0,-0.98998,1e-05,1.45426]
[1777208851898,60.72,77838.87,0.0,-0.98998,1e-05,1.45426]
[1777208851807,60.72,77839.25,0.0,-0.98999,1e-05,1.45287]
[1777208852019,60.72,77839.25,0.0,-0.98999,1e-05,1.45287]
[1777208858857,60.73,77839.01,0.0,-0.98999,1e-05,1.45302]
[1777208863892,60.73,77836.41,0.0,-0.99,1e-05,1.45061]
[1777208864200,60.73,77836.41,0.0,-0.99,1e-05,1.45061]
[1777208864271,60.73,77836.41,0.0,-0.99,1e-05,1.45061]
[1777208864651,60.73,77836.41,0.0,-0.99,1e-05,1.45061]
[1777208864769,60.73,77836.41,0.0,-0.99,1e-05,1.45061]
[1777208864899,60.73,77836.95,0.0,-0.99,1e-05,1.45123]
[1777208869934,60.73,77837.96,0.0,-0.98999,1e-05,1.45259]
[1777208874969,60.73,77837.86,0.0,-0.98999,1e-05,1.45278]
[1777208882179,60.74,77838.21,0.0,-0.98998,1e-05,1.45336]
[1777208886697,60.74,77838.06,0.0,-0.98998,1e-05,1.45352]
[1777208886769,60.74,77838.06,0.0,-0.98998,1e-05,1.45352]
[1777208886792,60.74,77837.75,0.0,-0.98998,1e-05,1.4533]
[1777208886968,60.74,77837.75,0.0,-0.98998,1e-05,1.4533]
[1777208887020,60.74,77837.75,0.0,-0.98998,1e-05,1.4533]
[1777208893097,60.74,77838.09,0.0,-0.98998,1e-05,1.45393]
[1777208898133,60.74,77837.73,0.0,-0.98998,1e-05,1.45377]
[1777208904175,60.75,77845.02,0.0,-0.98992,1e-05,1.46165]
[1777208905608,60.75,77845.02,0.0,-0.98992,1e-05,1.46165]
[1777208905770,60.75,77845.02,0.0,-0.98992,1e-05,1.46165]
[1777208905864,60.75,77849.39,0.0,-0.98988,1e-05,1.4663]
[1777208906080,60.75,77849.39,0.0,-0.98988,1e-05,1.4663]
[1777208906269,60.75,77849.39,0.0,-0.98988,1e-05,1.4663]
[1777208910017,60.75,77848.05,0.0,-0.98989,1e-05,1.46501]
[1777208910137,60.75,77848.05,0.0,-0.98989,1e-05,1.46501]
[1777208910269,60.75,77848.05,0.0,-0.98989,1e-05,1.46501]
[1777208910369,60.75,77848.61,0.0,-0.98989,1e-05,1.46562]
[1777208915833,60.75,77848.86,0.0,-0.9899,1e-05,1.46411]
[1777208915932,60.75,77848.86,0.0,-0.9899,1e-05,1.46411]
[1777208915934,60.75,77850.14,0.0,-0.98989,1e-05,1.46551]
[1777208916019,60.75,77850.14,0.0,-0.98989,1e-05,1.46551]
[1777208921664,60.75,77854.07,0.0,-0.98985,1e-05,1.46974]
[1777208921769,60.75,77854.07,0.0,-0.98985,1e-05,1.46974]
[1777208921988,60.75,77854.07,0.0,-0.98985,1e-05,1.46974]
[1777208921991,60.75,77854.85,0.0,-0.98985,1e-05,1.47058]
[1777208922019,60.75,77854.85,0.0,-0.98985,1e-05,1.47058]
[1777208927337,60.75,77856.92,0.0,-0.98983,1e-05,1.47284]
[1777208930358,60.75,77863.4,0.0,-0.98978,1e-05,1.47969]
[1777208931967,60.75,77863.4,0.0,-0.98978,1e-05,1.47969]
[1777208932018,60.75,77867.31,0.0,-0.98974,1e-05,1.48383]
[1777208932329,60.75,77867.31,0.0,-0.98974,1e-05,1.48383]
[1777208932520,60.75,77867.31,0.0,-0.98974,1e-05,1.48383]
[1777208932620,60.75,77868.06,0.0,-0.98974,1e-05,1.48461]
[1777208937407,60.75,77871.27,0.0,-0.98971,1e-05,1.48798]
[1777208938414,60.75,77875.71,0.0,-0.98968,1e-05,1.49268]
[1777208939550,60.75,77875.71,0.0,-0.98968,1e-05,1.49268]
[1777208939770,60.75,77875.71,0.0,-0.98968,1e-05,1.49268]
[1777208939775,60.75,77875.22,0.0,-0.98968,1e-05,1.49213]
[1777208940486,60.75,77875.22,0.0,-0.98968,1e-05,1.49213]
[1777208940518,60.75,77875.22,0.0,-0.98968,1e-05,1.49213]
[1777208944456,60.75,77883.49,0.0,-0.98961,1e-05,1.50081]
[1777208946197,60.75,77884.51,0.0,-0.9896,1e-05,1.50186]
[1777208946269,60.75,77884.51,0.0,-0.9896,1e-05,1.50186]
[1777208946483,60.75,77884.51,0.0,-0.9896,1e-05,1.50186]
[1777208946519,60.75,77884.51,0.0,-0.9896,1e-05,1.50186]
[1777208946621,60.75,77887.26,0.0,-0.98958,1e-05,1.50476]
[1777208948484,60.75,77889.42,0.0,-0.98956,1e-05,1.50698]
[1777208949857,60.75,77889.42,0.0,-0.98956,1e-05,1.50698]
[1777208950022,60.75,77889.42,0.0,-0.98956,1e-05,1.50698]
[1777208949954,60.75,77892.77,0.0,-0.98954,1e-05,1.51053]
[1777208951504,60.75,77903.79,0.0,-0.98944,1e-05,1.52272]
[1777208952513,60.75,77906.3,0.0,-0.98942,1e-05,1.52579]
[1777208954104,60.75,77905.26,0.0,-0.98942,1e-05,1.52502]
[1777208954273,60.75,77905.26,0.0,-0.98942,1e-05,1.52502]
[1777208954677,60.75,77905.26,0.0,-0.98942,1e-05,1.52502]
[1777208954768,60.75,77905.26,0.0,-0.98942,1e-05,1.52502]
[1777208954870,60.76,77900.98,0.0,-0.98946,1e-05,1.52075]
[1777208957882,60.76,77899.39,0.0,-0.98946,1e-05,1.51976]
[1777208958019,60.76,77899.39,0.0,-0.98946,1e-05,1.51976]
[1777208962414,60.77,77899.05,0.0,-0.98946,1e-05,1.52084]
[1777208962522,60.77,77899.05,0.0,-0.98946,1e-05,1.52084]
[1777208962583,60.78,77899.38,0.0,-0.98945,1e-05,1.52191]
[1777208965493,60.78,77899.28,0.0,-0.98944,1e-05,1.52252]
[1777208965519,60.78,77899.28,0.0,-0.98944,1e-05,1.52252]
[1777208966611,60.81,77902.28,0.0,-0.98939,1e-05,1.52968]
[1777208971648,60.82,77903.29,0.0,-0.98938,1e-05,1.53059]
[1777208976188,60.85,77903.2,0.0,-0.98935,1e-05,1.53428]
[1777208976284,60.85,77903.2,0.0,-0.98935,1e-05,1.53428]
[1777208976827,60.85,77903.2,0.0,-0.98935,1e-05,1.53428]
[1777208977018,60.85,77903.2,0.0,-0.98935,1e-05,1.53428]
[1777208977027,60.86,77904.95,0.0,-0.98932,1e-05,1.5372]
[1777208977689,60.86,77907.77,0.0,-0.9893,1e-05,1.5406]
[1777208982044,60.87,77908.53,0.0,-0.98928,1e-05,1.54209]
[1777208982269,60.87,77909.18,0.0,-0.98927,1e-05,1.54345]
[1777208982287,60.87,77909.18,0.0,-0.98927,1e-05,1.54345]
[1777208982524,60.87,77909.18,0.0,-0.98927,1e-05,1.54345]
[1777208982724,60.87,77909.35,0.0,-0.98927,1e-05,1.54396]
[1777208984768,60.88,77910.31,0.0,-0.98926,1e-05,1.54533]
[1777208984869,60.88,77910.27,0.0,-0.98926,1e-05,1.54561]
[1777208986753,60.88,77912.47,0.0,-0.98923,1e-05,1.54866]
[1777208988890,60.89,77912.65,0.0,-0.98923,1e-05,1.54917]
[1777208989019,60.89,77912.65,0.0,-0.98923,1e-05,1.54917]
[1777208988982,60.89,77913.36,0.0,-0.98922,1e-05,1.55026]
[1777208989380,60.89,77913.36,0.0,-0.98922,1e-05,1.55026]
[1777208989518,60.89,77913.36,0.0,-0.98922,1e-05,1.55026]
[1777208989774,60.89,77914.82,0.0,-0.98921,1e-05,1.55218]
[1777208994809,60.9,77913.8,0.0,-0.9892,1e-05,1.55282]
[1777208996823,60.91,77910.17,0.0,-0.98923,1e-05,1.54961]
[1777208997346,60.91,77910.17,0.0,-0.98923,1e-05,1.54961]
[1777208997519,60.91,77910.17,0.0,-0.98923,1e-05,1.54961]
[1777208997831,60.91,77911.0,0.0,-0.98921,1e-05,1.5509]
[1777208998202,60.91,77911.0,0.0,-0.98921,1e-05,1.5509]
[1777208998268,60.91,77911.0,0.0,-0.98921,1e-05,1.5509]
[1777209002240,60.95,77910.11,0.0,-0.98918,1e-05,1.55488]
[1777209002269,60.95,77910.11,0.0,-0.98918,1e-05,1.55488]
[1777209002871,60.95,77910.11,0.0,-0.98918,1e-05,1.55488]
[1777209002995,60.95,77910.11,0.0,-0.98918,1e-05,1.55488]
[1777209003029,60.95,77907.33,0.0,-0.9892,1e-05,1.55222]
[1777209003872,60.95,77903.33,0.0,-0.98924,1e-05,1.54822]
[1777209008908,60.97,77901.61,0.0,-0.98923,1e-05,1.54829]
[1777209009482,60.97,77901.61,0.0,-0.98923,1e-05,1.54829]
[1777209009521,60.97,77901.61,0.0,-0.98923,1e-05,1.54829]
[1777209009827,60.97,77901.61,0.0,-0.98923,1e-05,1.54829]
[1777209010020,60.97,77901.61,0.0,-0.98923,1e-05,1.54829]
[1777209009915,60.97,77901.46,0.0,-0.98923,1e-05,1.54852]
[1777209014950,60.98,77901.53,0.0,-0.98922,1e-05,1.55053]
[1777209017200,60.99,77901.53,0.0,-0.98921,1e-05,1.5513]
[1777209017269,60.99,77901.53,0.0,-0.98921,1e-05,1.5513]
[1777209017976,60.99,77901.53,0.0,-0.98921,1e-05,1.5513]
[1777209018018,60.99,77901.53,0.0,-0.98921,1e-05,1.5513]
[1777209018077,60.99,77901.39,0.0,-0.98921,1e-05,1.55153]
[1777209027036,61.04,77901.61,0.0,-0.98915,1e-05,1.55857]
[1777209033463,61.05,77901.62,0.0,-0.98915,1e-05,1.55895]
[1777209033520,61.05,77901.62,0.0,-0.98915,1e-05,1.55895]
[1777209034048,61.05,77901.62,0.0,-0.98915,1e-05,1.55895]
[1777209033621,61.06,77901.62,0.0,-0.98914,1e-05,1.55924]
[1777209034274,61.06,77901.62,0.0,-0.98914,1e-05,1.55924]
[1777209040127,61.08,77903.09,0.0,-0.98911,1e-05,1.56305]
[1777209047177,61.1,77903.94,0.0,-0.98909,1e-05,1.56652]
[1777209048549,61.1,77903.94,0.0,-0.98909,1e-05,1.56652]
[1777209049324,61.1,77903.41,0.0,-0.98909,1e-05,1.56666]
[1777209049523,61.1,77903.41,0.0,-0.98909,1e-05,1.56666]
[1777209050198,61.1,77909.99,0.0,-0.98903,1e-05,1.57427]
[1777209052074,61.1,77909.99,0.0,-0.98903,1e-05,1.57427]
[1777209051204,61.11,77915.53,0.0,-0.98897,1e-05,1.58075]
[1777209052212,61.11,77929.77,0.0,-0.98885,1e-05,1.59694]
[1777209053218,61.11,77940.4,0.0,-0.98875,1e-05,1.60918]
[1777209054226,61.11,77940.64,0.0,-0.98875,1e-05,1.60976]
[1777209055734,61.11,77940.64,0.0,-0.98875,1e-05,1.60976]
[1777209055832,61.12,77941.06,0.0,-0.98874,1e-05,1.6108]
[1777209058254,61.12,77937.89,0.0,-0.98876,1e-05,1.60781]
[1777209059262,61.12,77933.93,0.0,-0.98879,1e-05,1.60366]
[1777209064296,61.13,77931.71,0.0,-0.9888,1e-05,1.60264]
[1777209065639,61.13,77931.71,0.0,-0.9888,1e-05,1.60264]
[1777209065740,61.14,77928.56,0.0,-0.98882,1e-05,1.59971]
[1777209066768,61.14,77928.56,0.0,-0.98882,1e-05,1.59971]
[1777209067018,61.14,77928.56,0.0,-0.98882,1e-05,1.59971]
[1777209072353,61.15,77929.44,0.0,-0.9888,1e-05,1.60248]
[1777209076785,61.16,77929.21,0.0,-0.98879,1e-05,1.60338]
[1777209077018,61.16,77929.21,0.0,-0.98879,1e-05,1.60338]
[1777209082423,61.17,77928.46,0.0,-0.98879,1e-05,1.60453]
[1777209085232,61.18,77927.53,0.0,-0.98879,1e-05,1.60406]
[1777209085269,61.18,77927.53,0.0,-0.98879,1e-05,1.60406]
[1777209090479,61.19,77927.37,0.0,-0.98878,1e-05,1.60556]
[1777209096520,61.2,77927.33,0.0,-0.98878,1e-05,1.6052]
[1777209099554,61.2,77927.26,0.0,-0.98878,1e-05,1.6054]
[1777209099771,61.2,77927.26,0.0,-0.98878,1e-05,1.6054]
[1777209102768,61.21,77926.16,0.0,-0.98878,1e-05,1.60499]
[1777209103019,61.21,77926.16,0.0,-0.98878,1e-05,1.60499]
[1777209104577,61.22,77921.48,0.0,-0.98881,1e-05,1.60086]
[1777209109612,61.23,77922.23,0.0,-0.98879,1e-05,1.6031]
[1777209114647,61.24,77922.16,0.0,-0.98878,1e-05,1.60441]
[1777209120713,61.24,77922.18,0.0,-0.98878,1e-05,1.60527]
[1777209120771,61.24,77922.18,0.0,-0.98878,1e-05,1.60527]
[1777209126732,61.26,77921.84,0.0,-0.98876,1e-05,1.60736]
[1777209131768,61.27,77921.68,0.0,-0.98875,1e-05,1.60854]
[1777209136804,61.28,77921.29,0.0,-0.98874,1e-05,1.60945]
[1777209140832,61.29,77924.51,0.0,-0.98871,1e-05,1.61413]
[1777209142086,61.29,77924.51,0.0,-0.98871,1e-05,1.61413]
[1777209142121,61.29,77928.29,0.0,-0.98867,1e-05,1.61865]
[1777209142268,61.29,77928.29,0.0,-0.98867,1e-05,1.61865]
[1777209145867,61.3,77931.31,0.0,-0.98863,1e-05,1.62305]
[1777209148489,61.3,77931.8,0.0,-0.98863,1e-05,1.62409]
[1777209148518,61.3,77931.8,0.0,-0.98863,1e-05,1.62409]
[1777209149894,61.31,77927.11,0.0,-0.98866,1e-05,1.61929]
[1777209155937,61.32,77927.14,0.0,-0.98867,1e-05,1.61884]
[1777209162986,61.33,77927.21,0.0,-0.98865,1e-05,1.62065]
[1777209167861,61.34,77927.88,0.0,-0.98864,1e-05,1.62237]
[1777209170035,61.34,77929.74,0.0,-0.98861,1e-05,1.62518]
[1777209173056,61.35,77933.02,0.0,-0.98858,1e-05,1.62959]
[1777209176077,61.35,77935.85,0.0,-0.98855,1e-05,1.63347]
[1777209178091,61.35,77938.12,0.0,-0.98852,1e-05,1.63648]
[1777209180105,61.36,77940.91,0.0,-0.9885,1e-05,1.64007]
[1777209181112,61.36,77944.95,0.0,-0.98846,1e-05,1.64488]
[1777209183126,61.36,77950.18,0.0,-0.98841,1e-05,1.65125]
[1777209188161,61.37,77949.97,0.0,-0.9884,1e-05,1.65196]
[1777209192189,61.37,77948.26,0.0,-0.98841,1e-05,1.65077]
[1777209194203,61.38,77946.49,0.0,-0.98842,1e-05,1.64914]
[1777209195209,61.38,77943.57,0.0,-0.98845,1e-05,1.646]
[1777209197224,61.38,77939.53,0.0,-0.98848,1e-05,1.6418]
[1777209198230,61.38,77935.62,0.0,-0.98852,1e-05,1.63757]
[1777209203266,61.39,77936.1,0.0,-0.9885,1e-05,1.63917]
[1777209208301,61.4,77935.41,0.0,-0.9885,1e-05,1.63942]
[1777209213336,61.4,77934.99,0.0,-0.98851,1e-05,1.63797]
[1777209218370,61.41,77936.49,0.0,-0.98849,1e-05,1.64069]
[1777209223405,61.42,77933.94,0.0,-0.9885,1e-05,1.6388]
[1777209226428,61.42,77932.02,0.0,-0.98851,1e-05,1.63722]
[1777209234483,61.43,77930.81,0.0,-0.98851,1e-05,1.63749]
[1777209235490,61.44,77928.36,0.0,-0.98853,1e-05,1.63492]
[1777209236496,61.44,77926.58,0.0,-0.98855,1e-05,1.63311]
[1777209237504,61.44,77924.73,0.0,-0.98856,1e-05,1.63123]
[1777209242540,61.45,77925.15,0.0,-0.98855,1e-05,1.63301]
[1777209247575,61.46,77925.15,0.0,-0.98854,1e-05,1.63409]
[1777209252610,61.46,77925.65,0.0,-0.98853,1e-05,1.63574]
[1777209257645,61.47,77925.47,0.0,-0.98852,1e-05,1.63661]
[1777209264694,61.48,77925.78,0.0,-0.9885,1e-05,1.63844]
[1777209269729,61.49,77925.01,0.0,-0.9885,1e-05,1.63863]
[1777209275109,61.49,77924.77,0.0,-0.98851,1e-05,1.63677]
[1777209275733,61.5,77924.75,0.0,-0.98851,1e-05,1.63739]
[1777209275773,61.5,77924.75,0.0,-0.98851,1e-05,1.63739]
[1777209290877,61.52,77924.17,0.0,-0.98849,1e-05,1.64008]
[1777209297776,61.52,77924.15,0.0,-0.98848,1e-05,1.64067]
[1777209302960,61.54,77924.09,0.0,-0.98847,1e-05,1.64244]
[1777209311017,61.55,77924.2,0.0,-0.98846,1e-05,1.64416]
[1777209318066,61.56,77929.43,0.0,-0.9884,1e-05,1.6515]
[1777209319072,61.56,77934.33,0.0,-0.98835,1e-05,1.65728]
[1777209320292,61.56,77934.33,0.0,-0.98835,1e-05,1.65728]
[1777209320394,61.56,77936.52,0.0,-0.98833,1e-05,1.65996]
[1777209320534,61.56,77936.52,0.0,-0.98833,1e-05,1.65996]
[1777209321087,61.56,77943.21,0.0,-0.98827,1e-05,1.6678]
[1777209322094,61.56,77949.24,0.0,-0.98821,1e-05,1.6749]
[1777209323100,61.56,77956.79,0.0,-0.98814,1e-05,1.68377]
[1777209324264,61.56,77956.79,0.0,-0.98814,1e-05,1.68377]
[1777209324295,61.57,77958.49,0.0,-0.98812,1e-05,1.68587]
[1777209324519,61.57,77958.49,0.0,-0.98812,1e-05,1.68587]
[1777209327129,61.57,77955.27,0.0,-0.98815,1e-05,1.68252]
[1777209330150,61.57,77950.08,0.0,-0.98819,1e-05,1.67693]
[1777209331156,61.57,77944.6,0.0,-0.98826,1e-05,1.66873]
[1777209333001,61.57,77943.92,0.0,-0.98826,1e-05,1.66811]
[1777209333020,61.57,77943.92,0.0,-0.98826,1e-05,1.66811]
[1777209338206,61.58,77940.84,0.0,-0.98828,1e-05,1.66553]
[1777209339213,61.58,77938.88,0.0,-0.9883,1e-05,1.66344]
[1777209339491,61.58,77938.88,0.0,-0.9883,1e-05,1.66344]
[1777209339525,61.58,77938.88,0.0,-0.9883,1e-05,1.66344]
[1777209343241,61.59,77940.83,0.0,-0.98828,1e-05,1.66633]
[1777209344248,61.59,77942.98,0.0,-0.98825,1e-05,1.66895]
[1777209345255,61.59,77946.05,0.0,-0.98823,1e-05,1.67264]
[1777209346803,61.59,77946.97,0.0,-0.98822,1e-05,1.67384]
[1777209347019,61.59,77946.97,0.0,-0.98822,1e-05,1.67384]
[1777209347269,61.59,77945.19,0.0,-0.98823,1e-05,1.67194]
[1777209352303,61.6,77945.48,0.0,-0.98822,1e-05,1.67301]
[1777209354318,61.6,77947.83,0.0,-0.9882,1e-05,1.67601]
[1777209354809,61.6,77947.83,0.0,-0.9882,1e-05,1.67601]
[1777209355019,61.6,77947.83,0.0,-0.9882,1e-05,1.67601]
[1777209358346,61.6,77949.82,0.0,-0.98818,1e-05,1.67886]
[1777209358668,61.6,77949.82,0.0,-0.98818,1e-05,1.67886]
[1777209358770,61.6,77949.82,0.0,-0.98818,1e-05,1.67886]
[1777209364388,61.61,77952.33,0.0,-0.98815,1e-05,1.68256]
[1777209367650,61.61,77951.59,0.0,-0.98815,1e-05,1.68209]
[1777209367770,61.61,77951.59,0.0,-0.98815,1e-05,1.68209]
[1777209375466,61.62,77951.84,0.0,-0.98814,1e-05,1.68341]
[1777209378487,61.62,77946.5,0.0,-0.98819,1e-05,1.67762]
[1777209380204,61.62,77946.5,0.0,-0.98819,1e-05,1.67762]
[1777209380271,61.62,77946.5,0.0,-0.98819,1e-05,1.67762]
[1777209380305,61.62,77942.19,0.0,-0.98822,1e-05,1.67293]
[1777209384529,61.63,77940.21,0.0,-0.98824,1e-05,1.67122]
[1777209387002,61.63,77939.75,0.0,-0.98824,1e-05,1.67084]
[1777209387021,61.63,77939.75,0.0,-0.98824,1e-05,1.67084]
[1777209387101,61.63,77937.87,0.0,-0.98825,1e-05,1.66897]
[1777209388557,61.63,77939.71,0.0,-0.98824,1e-05,1.67123]
[1777209394599,61.64,77940.16,0.0,-0.98824,1e-05,1.67059]
[1777209396479,61.64,77938.75,0.0,-0.98825,1e-05,1.66911]
[1777209396524,61.64,77938.75,0.0,-0.98825,1e-05,1.66911]
[1777209400461,61.64,77938.1,0.0,-0.98825,1e-05,1.66881]
[1777209399634,61.64,77935.82,0.0,-0.98827,1e-05,1.66635]
[1777209400522,61.64,77935.82,0.0,-0.98827,1e-05,1.66635]
[1777209406087,61.65,77934.95,0.0,-0.98827,1e-05,1.66611]
[1777209411563,61.65,77934.18,0.0,-0.98827,1e-05,1.66629]
[1777209411772,61.65,77934.18,0.0,-0.98827,1e-05,1.66629]
[1777209418771,61.66,77933.64,0.0,-0.98827,1e-05,1.66687]
[1777209423810,61.67,77932.92,0.0,-0.98827,1e-05,1.66679]
[1777209424560,61.67,77932.92,0.0,-0.98827,1e-05,1.66679]
[1777209424772,61.67,77932.92,0.0,-0.98827,1e-05,1.66679]
[1777209429999,61.67,77932.76,0.0,-0.98826,1e-05,1.66735]
[1777209430019,61.67,77932.76,0.0,-0.98826,1e-05,1.66735]
[1777209435893,61.68,77931.34,0.0,-0.98827,1e-05,1.66674]
[1777209437515,61.68,77931.34,0.0,-0.98827,1e-05,1.66674]
[1777209437771,61.68,77930.76,0.0,-0.98827,1e-05,1.66623]
[1777209445966,61.69,77930.15,0.0,-0.98827,1e-05,1.66691]
[1777209453454,61.69,77930.53,0.0,-0.98826,1e-05,1.66765]
[1777209453521,61.69,77930.53,0.0,-0.98826,1e-05,1.66765]
[1777209460064,61.71,77929.57,0.0,-0.98827,1e-05,1.6664]
[1777209461300,61.71,77929.57,0.0,-0.98827,1e-05,1.6664]
[1777209461521,61.71,77929.57,0.0,-0.98827,1e-05,1.6664]
[1777209467475,61.71,77930.04,0.0,-0.98826,1e-05,1.66789]
[1777209467524,61.71,77930.04,0.0,-0.98826,1e-05,1.66789]
[1777209472148,61.72,77925.0,0.0,-0.98829,1e-05,1.66308]
[1777209472645,61.72,77925.0,0.0,-0.98829,1e-05,1.66308]
[1777209472773,61.72,77925.0,0.0,-0.98829,1e-05,1.66308]
[1777209475169,61.72,77920.93,0.0,-0.98833,1e-05,1.65893]
[1777209476176,61.72,77912.57,0.0,-0.9884,1e-05,1.64958]
[1777209477183,61.73,77908.79,0.0,-0.98843,1e-05,1.64547]
[1777209477765,61.73,77908.79,0.0,-0.98843,1e-05,1.64547]
[1777209478020,61.73,77908.79,0.0,-0.98843,1e-05,1.64547]
[1777209480204,61.73,77906.09,0.0,-0.98845,1e-05,1.643]
[1777209481211,61.73,77903.41,0.0,-0.98848,1e-05,1.64016]
[1777209482218,61.73,77898.05,0.0,-0.98852,1e-05,1.63431]
[1777209484015,61.73,77896.93,0.0,-0.98853,1e-05,1.63326]
[1777209484271,61.73,77896.93,0.0,-0.98853,1e-05,1.63326]
[1777209485239,61.74,77893.8,0.0,-0.98856,1e-05,1.63016]
[1777209486245,61.74,77891.92,0.0,-0.98857,1e-05,1.62826]
[1777209488555,61.74,77892.78,0.0,-0.98856,1e-05,1.62945]
[1777209488259,61.74,77895.48,0.0,-0.98853,1e-05,1.63271]
[1777209489779,61.74,77896.29,0.0,-0.98853,1e-05,1.63383]
[1777209490550,61.74,77896.29,0.0,-0.98853,1e-05,1.63383]
[1777209490273,61.75,77896.27,0.0,-0.98852,1e-05,1.63402]
[1777209490769,61.75,77896.27,0.0,-0.98852,1e-05,1.63402]
[1777209492288,61.75,77892.41,0.0,-0.98856,1e-05,1.63009]
[1777209494302,61.75,77889.66,0.0,-0.98858,1e-05,1.62742]
[1777209495177,61.75,77889.66,0.0,-0.98858,1e-05,1.62742]
[1777209495274,61.75,77889.66,0.0,-0.98858,1e-05,1.62742]
[1777209497117,61.75,77888.36,0.0,-0.98858,1e-05,1.6264]
[1777209497268,61.75,77888.36,0.0,-0.98858,1e-05,1.6264]
[1777209497323,61.76,77888.01,0.0,-0.98859,1e-05,1.62622]
[1777209502409,61.76,77886.34,0.0,-0.98859,1e-05,1.62522]
[1777209502519,61.76,77886.34,0.0,-0.98859,1e-05,1.62522]
[1777209508399,61.77,77886.15,0.0,-0.98858,1e-05,1.62654]
[1777209511180,61.77,77886.15,0.0,-0.98858,1e-05,1.62654]
[1777209511281,61.77,77886.15,0.0,-0.98858,1e-05,1.62654]
[1777209512199,61.78,77886.15,0.0,-0.98859,1e-05,1.62519]
[1777209512269,61.78,77886.15,0.0,-0.98859,1e-05,1.62519]
[1777209512427,61.78,77886.18,0.0,-0.98859,1e-05,1.62544]
[1777209516456,61.79,77883.14,0.0,-0.98861,1e-05,1.62291]
[1777209517641,61.79,77884.19,0.0,-0.9886,1e-05,1.62431]
[1777209517771,61.79,77884.19,0.0,-0.9886,1e-05,1.62431]
[1777209524512,61.8,77885.04,0.0,-0.98858,1e-05,1.6268]
[1777209525725,61.8,77885.08,0.0,-0.98858,1e-05,1.62706]
[1777209525772,61.8,77885.08,0.0,-0.98858,1e-05,1.62706]
[1777209526525,61.8,77887.69,0.0,-0.98855,1e-05,1.63021]
[1777209527103,61.8,77887.69,0.0,-0.98855,1e-05,1.63021]
[1777209527269,61.8,77887.69,0.0,-0.98855,1e-05,1.63021]
[1777209527533,61.8,77888.91,0.0,-0.98854,1e-05,1.63179]
[1777209532567,61.81,77891.3,0.0,-0.98851,1e-05,1.63551]
[1777209532907,61.81,77891.3,0.0,-0.98851,1e-05,1.63551]
[1777209533020,61.81,77891.3,0.0,-0.98851,1e-05,1.63551]
[1777209541631,61.82,77891.29,0.0,-0.98849,1e-05,1.63734]
[1777209546666,61.83,77891.11,0.0,-0.98849,1e-05,1.63815]
[1777209560100,61.84,77890.58,0.0,-0.98849,1e-05,1.63816]
[1777209560271,61.84,77890.58,0.0,-0.98849,1e-05,1.63816]
[1777209561462,61.85,77890.58,0.0,-0.98847,1e-05,1.64037]
[1777209561519,61.85,77890.58,0.0,-0.98847,1e-05,1.64037]
[1777209561563,61.85,77890.58,0.0,-0.98847,1e-05,1.64057]
[1777209566943,61.86,77891.28,0.0,-0.98846,1e-05,1.64216]
[1777209567018,61.86,77891.28,0.0,-0.98846,1e-05,1.64216]
[1777209570577,61.86,77893.14,0.0,-0.98844,1e-05,1.64466]
[1777209569850,61.86,77896.23,0.0,-0.9884,1e-05,1.64855]
[1777209570770,61.86,77896.23,0.0,-0.9884,1e-05,1.64855]
[1777209571707,61.87,77897.95,0.0,-0.98839,1e-05,1.65088]
[1777209571770,61.87,77897.95,0.0,-0.98839,1e-05,1.65088]
[1777209571864,61.87,77899.64,0.0,-0.98838,1e-05,1.65097]
[1777209576898,61.87,77901.66,0.0,-0.98836,1e-05,1.65418]
[1777209578112,61.87,77901.66,0.0,-0.98836,1e-05,1.65418]
[1777209578271,61.87,77901.66,0.0,-0.98836,1e-05,1.65418]
[1777209583948,61.88,77903.87,0.0,-0.98833,1e-05,1.65792]
[1777209584955,61.88,77906.53,0.0,-0.9883,1e-05,1.66113]
[1777209585853,61.88,77906.53,0.0,-0.9883,1e-05,1.66113]
[1777209586018,61.88,77906.53,0.0,-0.9883,1e-05,1.66113]
[1777209586111,61.89,77909.75,0.0,-0.98827,1e-05,1.66497]
[1777209587815,61.89,77909.22,0.0,-0.98827,1e-05,1.66453]
[1777209588019,61.89,77909.22,0.0,-0.98827,1e-05,1.66453]
[1777209588080,61.89,77909.35,0.0,-0.98827,1e-05,1.66484]
[1777209594444,61.89,77909.59,0.0,-0.98826,1e-05,1.6659]
[1777209594522,61.89,77909.59,0.0,-0.98826,1e-05,1.6659]
[1777209600062,61.9,77908.83,0.0,-0.98826,1e-05,1.66609]
[1777209601475,61.9,77908.83,0.0,-0.98826,1e-05,1.66609]
[1777209601526,61.9,77908.83,0.0,-0.98826,1e-05,1.66609]
[1777209603061,61.9,77908.03,0.0,-0.98827,1e-05,1.66548]
[1777209603271,61.9,77908.03,0.0,-0.98827,1e-05,1.66548]
[1777209603370,61.9,77908.18,0.0,-0.98826,1e-05,1.6658]
[1777209609126,61.91,77908.09,0.0,-0.98826,1e-05,1.66658]
[1777209610829,61.91,77907.11,0.0,-0.98827,1e-05,1.6656]
[1777209611018,61.91,77907.11,0.0,-0.98827,1e-05,1.6656]
[1777209613154,61.91,77902.33,0.0,-0.98831,1e-05,1.6606]
[1777209615738,61.92,77901.31,0.0,-0.98831,1e-05,1.65974]
[1777209615772,61.92,77901.31,0.0,-0.98831,1e-05,1.65974]
[1777209616177,61.92,77900.76,0.0,-0.98832,1e-05,1.65927]
[1777209617236,61.92,77900.76,0.0,-0.98832,1e-05,1.65927]
[1777209617274,61.92,77900.76,0.0,-0.98832,1e-05,1.65927]
[1777209618191,61.92,77894.85,0.0,-0.98837,1e-05,1.65287]
[1777209623226,61.93,77892.45,0.0,-0.98838,1e-05,1.651]
[1777209624224,61.93,77892.45,0.0,-0.98838,1e-05,1.651]
[1777209624269,61.93,77892.45,0.0,-0.98838,1e-05,1.651]
[1777209624835,61.93,77892.45,0.0,-0.98838,1e-05,1.65117]
[1777209625018,61.93,77892.45,0.0,-0.98838,1e-05,1.65117]
[1777209625240,61.93,77892.41,0.0,-0.98838,1e-05,1.6513]
[1777209630275,61.94,77891.75,0.0,-0.98838,1e-05,1.65142]
[1777209636317,61.94,77891.76,0.0,-0.98838,1e-05,1.65048]
[1777209641351,61.95,77891.78,0.0,-0.98838,1e-05,1.6514]
[1777209646386,61.96,77892.03,0.0,-0.98837,1e-05,1.65257]
[1777209651422,61.96,77892.31,0.0,-0.98836,1e-05,1.65376]
[1777209652039,61.96,77892.31,0.0,-0.98836,1e-05,1.65376]
[1777209652274,61.96,77892.31,0.0,-0.98836,1e-05,1.65376]
[1777209659478,61.97,77890.13,0.0,-0.98836,1e-05,1.65266]
[1777209663112,61.98,77890.16,0.0,-0.98836,1e-05,1.65321]
[1777209663269,61.98,77890.16,0.0,-0.98836,1e-05,1.65321]
[1777209664766,61.98,77890.26,0.0,-0.98836,1e-05,1.65349]
[1777209665019,61.98,77890.26,0.0,-0.98836,1e-05,1.65349]
[1777209665121,61.98,77890.26,0.0,-0.98836,1e-05,1.65383]
[1777209671562,61.99,77890.22,0.0,-0.98835,1e-05,1.65479]
[1777209677604,61.99,77890.36,0.0,-0.98834,1e-05,1.65593]
[1777209683647,62.0,77890.26,0.0,-0.98833,1e-05,1.65678]
[1777209688408,62.0,77889.82,0.0,-0.98833,1e-05,1.65691]
[1777209688519,62.0,77889.82,0.0,-0.98833,1e-05,1.65691]
[1777209696738,62.01,77889.7,0.0,-0.98833,1e-05,1.65618]
[1777209701772,62.02,77889.58,0.0,-0.98833,1e-05,1.65682]
[1777209706892,62.02,77890.09,0.0,-0.98832,1e-05,1.65802]
[1777209707019,62.02,77890.09,0.0,-0.98832,1e-05,1.65802]
[1777209707108,62.03,77893.02,0.0,-0.98829,1e-05,1.66166]
[1777209708494,62.03,77893.02,0.0,-0.98829,1e-05,1.66166]
[1777209708519,62.03,77893.02,0.0,-0.98829,1e-05,1.66166]
[1777209708555,62.03,77895.41,0.0,-0.98827,1e-05,1.66452]
[1777209713857,62.03,77897.81,0.0,-0.98824,1e-05,1.66797]
[1777209718893,62.04,77897.74,0.0,-0.98823,1e-05,1.66858]
[1777209722274,62.04,77897.73,0.0,-0.98823,1e-05,1.66884]
[1777209722518,62.04,77897.73,0.0,-0.98823,1e-05,1.66884]
[1777209723855,62.04,77894.09,0.0,-0.98826,1e-05,1.66496]
[1777209724020,62.04,77894.09,0.0,-0.98826,1e-05,1.66496]
[1777209724056,62.04,77893.25,0.0,-0.98827,1e-05,1.66429]
[1777209730116,62.05,77893.62,0.0,-0.98826,1e-05,1.66528]
[1777209730268,62.05,77893.62,0.0,-0.98826,1e-05,1.66528]
[1777209731288,62.05,77893.8,0.0,-0.98826,1e-05,1.66577]
[1777209731519,62.05,77893.8,0.0,-0.98826,1e-05,1.66577]
[1777209731574,62.05,77893.61,0.0,-0.98826,1e-05,1.6657]
[1777209733997,62.05,77890.67,0.0,-0.98828,1e-05,1.66264]
[1777209743061,62.06,77890.62,0.0,-0.98827,1e-05,1.66407]
[1777209748096,62.07,77890.66,0.0,-0.98826,1e-05,1.66485]
[1777209754137,62.07,77890.65,0.0,-0.98827,1e-05,1.6637]
[1777209759173,62.08,77890.78,0.0,-0.98826,1e-05,1.66459]
[1777209761394,62.08,77890.78,0.0,-0.98826,1e-05,1.66459]
[1777209761518,62.08,77890.78,0.0,-0.98826,1e-05,1.66459]
[1777209767229,62.09,77892.82,0.0,-0.98823,1e-05,1.66809]
[1777209769837,62.09,77892.81,0.0,-0.98823,1e-05,1.66823]
[1777209770018,62.09,77892.0,0.0,-0.98824,1e-05,1.66745]
[1777209771287,62.09,77892.79,0.0,-0.98823,1e-05,1.66849]
[1777209771517,62.09,77892.79,0.0,-0.98823,1e-05,1.66849]
[1777209771619,62.09,77892.73,0.0,-0.98823,1e-05,1.66857]
[1777209774278,62.1,77901.15,0.0,-0.98815,1e-05,1.67863]
[1777209775367,62.1,77901.15,0.0,-0.98815,1e-05,1.67863]
[1777209775508,62.1,77910.67,0.0,-0.98806,1e-05,1.68971]
[1777209776291,62.1,77909.53,0.0,-0.98807,1e-05,1.6885]
[1777209778047,62.1,77909.12,0.0,-0.98807,1e-05,1.68814]
[1777209782781,62.1,77909.48,0.0,-0.98807,1e-05,1.68889]
[1777209783022,62.1,77907.98,0.0,-0.98808,1e-05,1.68737]
[1777209785080,62.1,77908.79,0.0,-0.98807,1e-05,1.68853]
[1777209785274,62.1,77908.79,0.0,-0.98807,1e-05,1.68853]
[1777209785355,62.1,77908.93,0.0,-0.98807,1e-05,1.68879]
[1777209790390,62.11,77909.2,0.0,-0.98806,1e-05,1.68962]
[1777209792583,62.11,77909.16,0.0,-0.98806,1e-05,1.68968]
[1777209792773,62.11,77909.16,0.0,-0.98806,1e-05,1.68968]
[1777209792783,62.11,77905.8,0.0,-0.98809,1e-05,1.68591]
[1777209793411,62.11,77900.39,0.0,-0.98814,1e-05,1.6798]
[1777209796662,62.11,77899.95,0.0,-0.98814,1e-05,1.67952]
[1777209796771,62.11,77899.95,0.0,-0.98814,1e-05,1.67952]
[1777209796867,62.11,77899.85,0.0,-0.98814,1e-05,1.67952]
[1777209799658,62.11,77898.83,0.0,-0.98815,1e-05,1.67858]
[1777209799773,62.11,77898.83,0.0,-0.98815,1e-05,1.67858]
[1777209805494,62.12,77898.39,0.0,-0.98815,1e-05,1.67888]
[1777209810629,62.12,77897.75,0.0,-0.98815,1e-05,1.67858]
[1777209810775,62.12,77897.75,0.0,-0.98815,1e-05,1.67858]
[1777209810831,62.12,77897.42,0.0,-0.98815,1e-05,1.67831]
[1777209814269,62.13,77897.32,0.0,-0.98816,1e-05,1.67649]
[1777209819593,62.13,77896.45,0.0,-0.98817,1e-05,1.67616]
[1777209825636,62.14,77896.8,0.0,-0.98816,1e-05,1.67721]
[1777209829114,62.14,77895.84,0.0,-0.98816,1e-05,1.67643]
[1777209829275,62.14,77895.84,0.0,-0.98816,1e-05,1.67643]
[1777209829518,62.14,77895.84,0.0,-0.98816,1e-05,1.67643]
[1777209829595,62.14,77895.84,0.0,-0.98816,1e-05,1.67653]
[1777209834698,62.14,77895.66,0.0,-0.98816,1e-05,1.67685]
[1777209839734,62.15,77895.75,0.0,-0.98816,1e-05,1.67747]
[1777209842593,62.15,77895.75,0.0,-0.98816,1e-05,1.67747]
[1777209842772,62.15,77895.75,0.0,-0.98816,1e-05,1.67747]
[1777209842808,62.15,77895.75,0.0,-0.98816,1e-05,1.67747]
[1777209842846,62.15,77895.75,0.0,-0.98815,1e-05,1.67777]
[1777209843019,62.15,77895.75,0.0,-0.98815,1e-05,1.67777]
[1777209849803,62.15,77895.56,0.0,-0.98815,1e-05,1.67824]
[1777209854838,62.16,77894.49,0.0,-0.98816,1e-05,1.6775]
[1777209856453,62.16,77894.01,0.0,-0.98816,1e-05,1.67705]
[1777209856521,62.16,77894.01,0.0,-0.98816,1e-05,1.67705]
[1777209856665,62.16,77894.01,0.0,-0.98816,1e-05,1.67705]
[1777209856772,62.16,77894.01,0.0,-0.98816,1e-05,1.67705]
[1777209856853,62.16,77892.38,0.0,-0.98817,1e-05,1.67529]
[1777209859874,62.16,77889.3,0.0,-0.9882,1e-05,1.67208]
[1777209864909,62.16,77888.58,0.0,-0.9882,1e-05,1.67184]
[1777209865250,62.16,77888.58,0.0,-0.9882,1e-05,1.67184]
[1777209865271,62.16,77888.58,0.0,-0.9882,1e-05,1.67184]
[1777209865427,62.16,77888.58,0.0,-0.9882,1e-05,1.67184]
[1777209865521,62.16,77888.58,0.0,-0.9882,1e-05,1.67184]
[1777209865916,62.17,77888.44,0.0,-0.9882,1e-05,1.67179]
[1777209873971,62.17,77886.68,0.0,-0.98822,1e-05,1.66869]
[1777209876497,62.17,77886.68,0.0,-0.98822,1e-05,1.66869]
[1777209876521,62.17,77886.68,0.0,-0.98822,1e-05,1.66869]
[1777209876735,62.17,77886.68,0.0,-0.98822,1e-05,1.66869]
[1777209876769,62.17,77886.68,0.0,-0.98822,1e-05,1.66869]
[1777209876870,62.17,77886.68,0.0,-0.98822,1e-05,1.66906]
[1777209882028,62.18,77886.29,0.0,-0.98822,1e-05,1.66924]
[1777209884042,62.18,77883.66,0.0,-0.98824,1e-05,1.66649]
[1777209885187,62.18,77883.66,0.0,-0.98824,1e-05,1.66649]
[1777209885276,62.18,77883.66,0.0,-0.98824,1e-05,1.66649]
[1777209885521,62.18,77883.66,0.0,-0.98824,1e-05,1.66649]
[1777209885769,62.18,77883.66,0.0,-0.98824,1e-05,1.66649]
[1777209885870,62.18,77882.41,0.0,-0.98825,1e-05,1.66533]
[1777209890683,62.19,77880.05,0.0,-0.98827,1e-05,1.66304]
[1777209890771,62.19,77880.05,0.0,-0.98827,1e-05,1.66304]
[1777209890870,62.19,77880.37,0.0,-0.98826,1e-05,1.66367]
[1777209890999,62.19,77880.37,0.0,-0.98826,1e-05,1.66367]
[1777209891021,62.19,77880.37,0.0,-0.98826,1e-05,1.66367]
[1777209896126,62.19,77877.69,0.0,-0.98828,1e-05,1.6613]
[1777209899872,62.19,77877.61,0.0,-0.98828,1e-05,1.66148]
[1777209899915,62.2,77876.78,0.0,-0.98829,1e-05,1.66081]
[1777209900021,62.2,77876.78,0.0,-0.98829,1e-05,1.66081]
[1777209900100,62.2,77876.78,0.0,-0.98829,1e-05,1.66081]
[1777209900273,62.2,77876.78,0.0,-0.98829,1e-05,1.66081]
[1777209903176,62.2,77868.54,0.0,-0.98836,1e-05,1.65187]
[1777209905642,62.2,77866.18,0.0,-0.98838,1e-05,1.64934]
[1777209905771,62.2,77866.18,0.0,-0.98838,1e-05,1.64934]
[1777209905847,62.2,77866.47,0.0,-0.98837,1e-05,1.64997]
[1777209906037,62.2,77866.47,0.0,-0.98837,1e-05,1.64997]
[1777209906271,62.2,77866.47,0.0,-0.98837,1e-05,1.64997]
[1777209913246,62.21,77866.07,0.0,-0.98837,1e-05,1.65073]
[1777209917110,62.21,77865.24,0.0,-0.98837,1e-05,1.65024]
[1777209917270,62.21,77865.24,0.0,-0.98837,1e-05,1.65024]
[1777209917550,62.21,77865.24,0.0,-0.98837,1e-05,1.65024]
[1777209917770,62.21,77865.24,0.0,-0.98837,1e-05,1.65024]
[1777209917809,62.22,77865.45,0.0,-0.98837,1e-05,1.65063]
[1777209924322,62.22,77865.42,0.0,-0.98836,1e-05,1.65163]
[1777209929068,62.23,77865.37,0.0,-0.98835,1e-05,1.65216]
[1777209929271,62.23,77865.37,0.0,-0.98835,1e-05,1.65216]
[1777209929349,62.23,77865.37,0.0,-0.98835,1e-05,1.6523]
[1777209931048,62.23,77865.37,0.0,-0.98835,1e-05,1.6523]
[1777209931268,62.23,77865.37,0.0,-0.98835,1e-05,1.6523]
[1777209934393,62.23,77860.82,0.0,-0.9884,1e-05,1.64587]
[1777209935235,62.23,77860.82,0.0,-0.9884,1e-05,1.64587]
[1777209935268,62.23,77860.82,0.0,-0.9884,1e-05,1.64587]
[1777209935400,62.23,77857.74,0.0,-0.98843,1e-05,1.64255]
[1777209937507,62.24,77856.04,0.0,-0.98844,1e-05,1.6408]
[1777209937524,62.24,77856.04,0.0,-0.98844,1e-05,1.6408]
[1777209941514,62.24,77850.73,0.0,-0.98848,1e-05,1.63564]
[1777209943528,62.24,77847.35,0.0,-0.98851,1e-05,1.63218]
[1777209944535,62.24,77842.47,0.0,-0.98855,1e-05,1.6269]
[1777209946044,62.24,77842.47,0.0,-0.98855,1e-05,1.6269]
[1777209946272,62.25,77841.92,0.0,-0.98856,1e-05,1.62647]
[1777209946633,62.25,77841.92,0.0,-0.98856,1e-05,1.62647]
[1777209946770,62.25,77841.92,0.0,-0.98856,1e-05,1.62647]
[1777209946870,62.25,77842.65,0.0,-0.98855,1e-05,1.62747]
[1777209949570,62.25,77845.57,0.0,-0.98852,1e-05,1.63128]
[1777209950577,62.25,77848.94,0.0,-0.98849,1e-05,1.63524]
[1777209951295,62.25,77848.94,0.0,-0.98849,1e-05,1.63524]
[1777209951522,62.25,77848.94,0.0,-0.98849,1e-05,1.63524]
[1777209951803,62.25,77848.94,0.0,-0.98849,1e-05,1.63524]
[1777209952018,62.25,77848.94,0.0,-0.98849,1e-05,1.63524]
[1777209952034,62.25,77850.1,0.0,-0.98847,1e-05,1.63671]
[1777209956619,62.26,77852.44,0.0,-0.98845,1e-05,1.64018]
[1777209958204,62.26,77852.04,0.0,-0.98845,1e-05,1.6399]
[1777209958270,62.26,77852.04,0.0,-0.98845,1e-05,1.6399]
[1777209958553,62.26,77852.04,0.0,-0.98845,1e-05,1.6399]
[1777209958775,62.26,77852.04,0.0,-0.98845,1e-05,1.6399]
[1777209958871,62.26,77851.87,0.0,-0.98845,1e-05,1.63988]
[1777209964675,62.27,77851.6,0.0,-0.98844,1e-05,1.64061]
[1777209965682,62.27,77846.8,0.0,-0.98848,1e-05,1.6354]
[1777209967168,62.27,77847.19,0.0,-0.98848,1e-05,1.63601]
[1777209967270,62.27,77847.19,0.0,-0.98848,1e-05,1.63601]
[1777209967622,62.27,77847.19,0.0,-0.98848,1e-05,1.63601]
[1777209967769,62.27,77847.19,0.0,-0.98848,1e-05,1.63601]
[1777209967841,62.27,77846.33,0.0,-0.98849,1e-05,1.63523]
[1777209972438,62.28,77844.52,0.0,-0.9885,1e-05,1.63392]
[1777209972530,62.28,77844.52,0.0,-0.9885,1e-05,1.63392]
[1777209972798,62.28,77844.52,0.0,-0.9885,1e-05,1.63392]
[1777209973020,62.28,77844.52,0.0,-0.9885,1e-05,1.63392]
[1777209972818,62.28,77843.53,0.0,-0.9885,1e-05,1.633]
[1777209976042,62.28,77843.73,0.0,-0.9885,1e-05,1.63359]
[1777209976093,62.28,77842.15,0.0,-0.98851,1e-05,1.632]
[1777209976270,62.28,77842.15,0.0,-0.98851,1e-05,1.632]
[1777209982344,62.29,77838.43,0.0,-0.98853,1e-05,1.62898]
[1777209982520,62.29,77838.43,0.0,-0.98853,1e-05,1.62898]
[1777209987839,62.3,77840.07,0.0,-0.98851,1e-05,1.632]
[1777209997910,62.32,77840.1,0.0,-0.98851,1e-05,1.63201]
[1777210000403,62.32,77841.76,0.0,-0.98849,1e-05,1.63427]
[1777210000523,62.32,77841.76,0.0,-0.98849,1e-05,1.63427]
[1777210000831,62.32,77841.76,0.0,-0.98849,1e-05,1.63427]
[1777210001018,62.32,77841.76,0.0,-0.98849,1e-05,1.63427]
[1777210001056,62.32,77842.1,0.0,-0.98849,1e-05,1.63485]
[1777210007980,62.33,77842.07,0.0,-0.98847,1e-05,1.6362]
[1777210009457,62.33,77842.07,0.0,-0.98847,1e-05,1.6362]
[1777210009520,62.33,77842.07,0.0,-0.98847,1e-05,1.6362]
[1777210009806,62.33,77842.07,0.0,-0.98847,1e-05,1.6362]
[1777210010020,62.33,77842.07,0.0,-0.98847,1e-05,1.6362]
[1777210010121,62.33,77842.07,0.0,-0.98847,1e-05,1.63659]
[1777210013015,62.34,77846.39,0.0,-0.98843,1e-05,1.64203]
[1777210014022,62.34,77856.79,0.0,-0.98833,1e-05,1.65393]
[1777210015078,62.34,77856.79,0.0,-0.98833,1e-05,1.65393]
[1777210015123,62.34,77857.66,0.0,-0.98832,1e-05,1.65508]
[1777210015234,62.34,77857.66,0.0,-0.98832,1e-05,1.65508]
[1777210015270,62.34,77857.66,0.0,-0.98832,1e-05,1.65508]
[1777210020064,62.35,77860.46,0.0,-0.98829,1e-05,1.65905]
[1777210023085,62.35,77863.23,0.0,-0.98826,1e-05,1.66265]
[1777210024619,62.35,77864.22,0.0,-0.98825,1e-05,1.66392]
[1777210024773,62.35,77864.22,0.0,-0.98825,1e-05,1.66392]
[1777210024791,62.35,77864.22,0.0,-0.98825,1e-05,1.66392]
[1777210025020,62.35,77864.22,0.0,-0.98825,1e-05,1.66392]
[1777210025099,62.35,77864.7,0.0,-0.98825,1e-05,1.66461]
[1777210026106,62.35,77870.36,0.0,-0.98819,1e-05,1.67119]
[1777210027113,62.35,77874.03,0.0,-0.98816,1e-05,1.6755]
[1777210028053,62.35,77874.03,0.0,-0.98816,1e-05,1.6755]
[1777210028120,62.35,77873.28,0.0,-0.98817,1e-05,1.67477]
[1777210028204,62.35,77873.28,0.0,-0.98817,1e-05,1.67477]
[1777210028271,62.35,77873.28,0.0,-0.98817,1e-05,1.67477]
[1777210033168,62.36,77874.42,0.0,-0.98815,1e-05,1.67654]
[1777210033275,62.36,77875.22,0.0,-0.98814,1e-05,1.67757]
[1777210033382,62.36,77875.22,0.0,-0.98814,1e-05,1.67757]
[1777210033523,62.36,77875.22,0.0,-0.98814,1e-05,1.67757]
[1777210034161,62.36,77875.39,0.0,-0.98814,1e-05,1.67789]
[1777210039197,62.36,77875.71,0.0,-0.98813,1e-05,1.67881]
[1777210044232,62.37,77875.93,0.0,-0.98813,1e-05,1.67961]
[1777210047597,62.37,77875.28,0.0,-0.98813,1e-05,1.67908]
[1777210047765,62.37,77875.28,0.0,-0.98813,1e-05,1.67908]
[1777210047771,62.37,77875.28,0.0,-0.98813,1e-05,1.67908]
[1777210048019,62.37,77875.28,0.0,-0.98813,1e-05,1.67908]
[1777210048041,62.37,77875.28,0.0,-0.98813,1e-05,1.6793]
[1777210053295,62.37,77875.39,0.0,-0.98814,1e-05,1.67793]
[1777210060971,62.38,77875.75,0.0,-0.98813,1e-05,1.67878]
[1777210061351,62.38,77878.57,0.0,-0.9881,1e-05,1.68255]
[1777210062989,62.38,77878.57,0.0,-0.9881,1e-05,1.68255]
[1777210063019,62.38,77878.57,0.0,-0.9881,1e-05,1.68255]
[1777210063086,62.38,77878.42,0.0,-0.9881,1e-05,1.68249]
[1777210063224,62.38,77878.42,0.0,-0.9881,1e-05,1.68249]
[1777210063269,62.38,77878.42,0.0,-0.9881,1e-05,1.68249]
[1777210067396,62.38,77884.79,0.0,-0.98804,1e-05,1.69031]
[1777210068625,62.38,77884.79,0.0,-0.98804,1e-05,1.69031]
[1777210068750,62.38,77884.79,0.0,-0.98804,1e-05,1.69031]
[1777210068771,62.38,77884.79,0.0,-0.98804,1e-05,1.69031]
[1777210068852,62.39,77886.59,0.0,-0.98802,1e-05,1.69247]
[1777210074444,62.39,77887.14,0.0,-0.98801,1e-05,1.69362]
[1777210079480,62.39,77887.06,0.0,-0.98801,1e-05,1.69397]
[1777210084636,62.39,77888.18,0.0,-0.988,1e-05,1.69561]
[1777210084772,62.39,77888.18,0.0,-0.988,1e-05,1.69561]
[1777210084918,62.39,77888.18,0.0,-0.988,1e-05,1.69561]
[1777210085019,62.39,77888.18,0.0,-0.988,1e-05,1.69561]
[1777210085120,62.4,77891.63,0.0,-0.98796,1e-05,1.69968]
[1777210090557,62.4,77892.55,0.0,-0.98795,1e-05,1.70121]
[1777210094061,62.4,77892.59,0.0,-0.98795,1e-05,1.70133]
[1777210094108,62.4,77892.44,0.0,-0.98795,1e-05,1.70131]
[1777210094273,62.4,77892.44,0.0,-0.98795,1e-05,1.70131]
[1777210094409,62.4,77892.44,0.0,-0.98795,1e-05,1.70131]
[1777210094519,62.4,77892.44,0.0,-0.98795,1e-05,1.70131]
[1777210094585,62.4,77892.7,0.0,-0.98795,1e-05,1.70169]
[1777210099620,62.4,77892.58,0.0,-0.98795,1e-05,1.70194]
[1777210100265,62.4,77892.58,0.0,-0.98795,1e-05,1.70194]
[1777210100520,62.4,77892.58,0.0,-0.98795,1e-05,1.70194]
[1777210106668,62.41,77892.74,0.0,-0.98794,1e-05,1.70266]
[1777210109502,62.41,77892.78,0.0,-0.98794,1e-05,1.70278]
[1777210109519,62.41,77892.78,0.0,-0.98794,1e-05,1.70278]
[1777210109690,62.41,77893.06,0.0,-0.98793,1e-05,1.70326]
[1777210113709,62.41,77893.22,0.0,-0.98795,1e-05,1.7016]
[1777210113770,62.41,77893.22,0.0,-0.98795,1e-05,1.7016]
[1777210119760,62.41,77894.21,0.0,-0.98793,1e-05,1.70329]
[1777210123345,62.42,77894.14,0.0,-0.98793,1e-05,1.70343]
[1777210123523,62.42,77894.14,0.0,-0.98793,1e-05,1.70343]
[1777210123909,62.42,77894.14,0.0,-0.98793,1e-05,1.70343]
[1777210124025,62.42,77894.14,0.0,-0.98793,1e-05,1.70343]
[1777210124126,62.42,77893.81,0.0,-0.98793,1e-05,1.70313]
[1777210129830,62.42,77894.23,0.0,-0.98793,1e-05,1.70407]
[1777210134865,62.42,77894.25,0.0,-0.98792,1e-05,1.70447]
[1777210139900,62.42,77893.92,0.0,-0.98792,1e-05,1.70447]
[1777210143698,62.43,77893.22,0.0,-0.98793,1e-05,1.70388]
[1777210143775,62.43,77893.22,0.0,-0.98793,1e-05,1.70388]
[1777210144035,62.43,77893.22,0.0,-0.98793,1e-05,1.70388]
[1777210144277,62.43,77893.22,0.0,-0.98793,1e-05,1.70388]
[1777210144121,62.43,77893.42,0.0,-0.98792,1e-05,1.70419]
[1777210149970,62.43,77893.49,0.0,-0.98792,1e-05,1.70473]
[1777210155010,62.43,77893.73,0.0,-0.98791,1e-05,1.70538]
[1777210155876,62.43,77893.73,0.0,-0.98791,1e-05,1.70538]
[1777210156019,62.43,77893.73,0.0,-0.98791,1e-05,1.70538]
[1777210156080,62.43,77893.73,0.0,-0.98791,1e-05,1.70545]
[1777210156520,62.43,77893.73,0.0,-0.98791,1e-05,1.70545]
[1777210163061,62.44,77894.3,0.0,-0.9879,1e-05,1.70663]
[1777210165185,62.44,77894.3,0.0,-0.9879,1e-05,1.70663]
[1777210165269,62.44,77894.3,0.0,-0.9879,1e-05,1.70663]
[1777210165234,62.44,77894.51,0.0,-0.9879,1e-05,1.70702]
[1777210165619,62.44,77894.51,0.0,-0.9879,1e-05,1.70702]
[1777210165770,62.44,77894.51,0.0,-0.9879,1e-05,1.70702]
[1777210166082,62.44,77894.54,0.0,-0.9879,1e-05,1.70712]
[1777210171119,62.44,77894.34,0.0,-0.98791,1e-05,1.70518]
[1777210177160,62.44,77894.53,0.0,-0.98791,1e-05,1.70584]
[1777210182196,62.45,77894.54,0.0,-0.98791,1e-05,1.70622]
[1777210184935,62.45,77894.48,0.0,-0.98791,1e-05,1.70623]
[1777210185022,62.45,77894.48,0.0,-0.98791,1e-05,1.70623]
[1777210185623,62.45,77894.51,0.0,-0.9879,1e-05,1.70641]
[1777210185769,62.45,77894.51,0.0,-0.9879,1e-05,1.70641]
[1777210186224,62.45,77894.48,0.0,-0.9879,1e-05,1.70645]
[1777210191258,62.45,77894.7,0.0,-0.9879,1e-05,1.70706]
[1777210196294,62.45,77894.86,0.0,-0.98789,1e-05,1.70759]
[1777210198530,62.45,77894.94,0.0,-0.98789,1e-05,1.70781]
[1777210198771,62.45,77894.94,0.0,-0.98789,1e-05,1.70781]
[1777210204149,62.46,77894.36,0.0,-0.98789,1e-05,1.70748]
[1777210204269,62.46,77894.36,0.0,-0.98789,1e-05,1.70748]
[1777210204277,62.46,77894.36,0.0,-0.98789,1e-05,1.70748]
[1777210204248,62.46,77894.36,0.0,-0.98789,1e-05,1.70755]
[1777210204524,62.46,77894.36,0.0,-0.98789,1e-05,1.70755]
[1777210204624,62.46,77894.28,0.0,-0.98789,1e-05,1.70752]
[1777210207652,62.46,77894.05,0.0,-0.9879,1e-05,1.70732]
[1777210207770,62.46,77894.05,0.0,-0.9879,1e-05,1.70732]
[1777210207842,62.46,77894.05,0.0,-0.9879,1e-05,1.70732]
[1777210208021,62.46,77894.05,0.0,-0.9879,1e-05,1.70732]
[1777210208120,62.46,77891.72,0.0,-0.98792,1e-05,1.70477]
[1777210208378,62.46,77895.85,0.0,-0.98788,1e-05,1.70955]
[1777210212540,62.46,77895.74,0.0,-0.98788,1e-05,1.70963]
[1777210212700,62.46,77895.74,0.0,-0.98788,1e-05,1.70963]
[1777210212771,62.46,77895.74,0.0,-0.98788,1e-05,1.70963]
[1777210212795,62.46,77895.41,0.0,-0.98788,1e-05,1.70938]
[1777210216646,62.46,77895.09,0.0,-0.98788,1e-05,1.70914]
[1777210216774,62.46,77895.09,0.0,-0.98788,1e-05,1.70914]
[1777210222476,62.47,77895.07,0.0,-0.98788,1e-05,1.70959]
[1777210224017,62.47,77895.07,0.0,-0.98788,1e-05,1.70959]
[1777210224270,62.47,77895.07,0.0,-0.98788,1e-05,1.70959]
[1777210224118,62.47,77895.11,0.0,-0.98788,1e-05,1.70977]
[1777210224424,62.47,77895.11,0.0,-0.98788,1e-05,1.70977]
[1777210224520,62.47,77895.11,0.0,-0.98788,1e-05,1.70977]
[1777210224576,62.47,77895.29,0.0,-0.98787,1e-05,1.71005]
[1777210231539,62.47,77895.84,0.0,-0.98788,1e-05,1.70909]
[1777210237179,62.47,77895.93,0.0,-0.98788,1e-05,1.70927]
[1777210237268,62.47,77895.93,0.0,-0.98788,1e-05,1.70927]
[1777210237278,62.47,77896.71,0.0,-0.98787,1e-05,1.71047]
[1777210237975,62.47,77896.71,0.0,-0.98787,1e-05,1.71047]
[1777210238019,62.47,77896.71,0.0,-0.98787,1e-05,1.71047]
[1777210243982,62.48,77899.96,0.0,-0.98783,1e-05,1.71464]
[1777210244018,62.48,77899.96,0.0,-0.98783,1e-05,1.71464]
[1777210244081,62.48,77900.04,0.0,-0.98783,1e-05,1.71479]
[1777210244613,62.48,77900.04,0.0,-0.98783,1e-05,1.71479]
[1777210244772,62.48,77900.04,0.0,-0.98783,1e-05,1.71479]
[1777210251680,62.48,77901.27,0.0,-0.98782,1e-05,1.71668]
[1777210263764,62.48,77901.54,0.0,-0.98781,1e-05,1.71759]
[1777210269806,62.49,77901.9,0.0,-0.98781,1e-05,1.71829]
[1777210271640,62.49,77901.9,0.0,-0.9878,1e-05,1.71833]
[1777210271774,62.49,77901.9,0.0,-0.9878,1e-05,1.71833]
[1777210272270,62.49,77901.9,0.0,-0.9878,1e-05,1.71833]
[1777210272275,62.49,77902.01,0.0,-0.9878,1e-05,1.7185]
[1777210281890,62.49,77902.35,0.0,-0.9878,1e-05,1.71932]
[1777210282811,62.49,77902.35,0.0,-0.9878,1e-05,1.71932]
[1777210283019,62.49,77902.35,0.0,-0.9878,1e-05,1.71932]
[1777210288670,62.49,77902.8,0.0,-0.98779,1e-05,1.72008]
[1777210288769,62.49,77902.8,0.0,-0.98779,1e-05,1.72008]
[1777210290581,62.49,77903.27,0.0,-0.98779,1e-05,1.72067]
[1777210290769,62.49,77903.27,0.0,-0.98779,1e-05,1.72067]
[1777210290870,62.49,77903.27,0.0,-0.98779,1e-05,1.72074]
[1777210294581,62.49,77901.04,0.0,-0.98782,1e-05,1.71618]
[1777210294770,62.49,77901.04,0.0,-0.98782,1e-05,1.71618]
[1777210300215,62.49,77900.18,0.0,-0.98783,1e-05,1.71541]
[1777210300272,62.49,77900.18,0.0,-0.98783,1e-05,1.71541]
[1777210301027,62.5,77895.06,0.0,-0.98787,1e-05,1.70956]
[1777210302440,62.5,77895.06,0.0,-0.98787,1e-05,1.70956]
[1777210302521,62.5,77893.94,0.0,-0.98788,1e-05,1.70832]
[1777210303041,62.5,77893.88,0.0,-0.98788,1e-05,1.70831]
[1777210304685,62.5,77892.74,0.0,-0.98789,1e-05,1.70706]
[1777210304768,62.5,77892.74,0.0,-0.98789,1e-05,1.70706]
[1777210308876,62.5,77892.86,0.0,-0.98789,1e-05,1.70744]
[1777210309018,62.5,77892.86,0.0,-0.98789,1e-05,1.70744]
[1777210318147,62.5,77894.66,0.0,-0.98787,1e-05,1.71007]
[1777210320204,62.5,77894.66,0.0,-0.98787,1e-05,1.71007]
[1777210320270,62.5,77894.66,0.0,-0.98787,1e-05,1.71007]
[1777210322835,62.5,77896.23,0.0,-0.98785,1e-05,1.71204]
[1777210323019,62.5,77896.23,0.0,-0.98785,1e-05,1.71204]
[1777210323094,62.5,77896.23,0.0,-0.98785,1e-05,1.71214]
[1777210328217,62.51,77896.29,0.0,-0.98785,1e-05,1.71247]
[1777210328935,62.51,77896.29,0.0,-0.98785,1e-05,1.71247]
[1777210329019,62.51,77896.29,0.0,-0.98785,1e-05,1.71247]
[1777210330231,62.51,77899.44,0.0,-0.98782,1e-05,1.71624]
[1777210331392,62.51,77899.44,0.0,-0.98782,1e-05,1.71624]
[1777210331447,62.51,77900.46,0.0,-0.98781,1e-05,1.71747]
[1777210331520,62.51,77900.46,0.0,-0.98781,1e-05,1.71747]
[1777210336272,62.51,77902.77,0.0,-0.98779,1e-05,1.72032]
[1777210336519,62.51,77902.77,0.0,-0.98779,1e-05,1.72036]
[1777210342315,62.51,77903.7,0.0,-0.98777,1e-05,1.72168]
[1777210344993,62.51,77903.84,0.0,-0.98777,1e-05,1.72192]
[1777210345023,62.51,77903.84,0.0,-0.98777,1e-05,1.72192]
[1777210347322,62.51,77904.06,0.0,-0.98777,1e-05,1.72221]
[1777210347371,62.51,77904.06,0.0,-0.98777,1e-05,1.72228]
[1777210347518,62.51,77904.06,0.0,-0.98777,1e-05,1.72228]
[1777210352385,62.51,77905.23,0.0,-0.98777,1e-05,1.72173]
[1777210359605,62.51,77905.23,0.0,-0.98777,1e-05,1.72173]
[1777210359768,62.51,77905.23,0.0,-0.98777,1e-05,1.72173]
[1777210363463,62.52,77911.23,0.0,-0.98771,1e-05,1.7291]
[1777210364469,62.52,77914.62,0.0,-0.98768,1e-05,1.73308]
[1777210366446,62.52,77914.6,0.0,-0.98768,1e-05,1.73307]
[1777210366484,62.52,77914.13,0.0,-0.98769,1e-05,1.73253]
[1777210366520,62.52,77914.13,0.0,-0.98769,1e-05,1.73253]
[1777210373165,62.52,77914.58,0.0,-0.98768,1e-05,1.7331]
[1777210373261,62.52,77917.35,0.0,-0.98765,1e-05,1.73637]
[1777210374271,62.52,77917.35,0.0,-0.98765,1e-05,1.73637]
[1777210374371,62.52,77921.13,0.0,-0.98762,1e-05,1.74081]
[1777210374540,62.52,77925.18,0.0,-0.98758,1e-05,1.74557]
[1777210376310,62.52,77925.18,0.0,-0.98758,1e-05,1.74557]
[1777210376359,62.52,77925.53,0.0,-0.98758,1e-05,1.74597]
[1777210381588,62.52,77930.17,0.0,-0.98753,1e-05,1.75136]
[1777210386098,62.51,77930.41,0.0,-0.98753,1e-05,1.75159]
[1777210386268,62.51,77930.41,0.0,-0.98753,1e-05,1.75159]
[1777210386724,62.51,77930.57,0.0,-0.98753,1e-05,1.75173]
[1777210386770,62.51,77930.57,0.0,-0.98753,1e-05,1.75173]
[1777210386825,62.51,77931.08,0.0,-0.98753,1e-05,1.75231]
[1777210392665,62.51,77931.93,0.0,-0.98752,1e-05,1.75321]
[1777210396384,62.51,77932.1,0.0,-0.98752,1e-05,1.75339]
[1777210401730,62.51,77933.18,0.0,-0.98751,1e-05,1.75447]
[1777210409786,62.51,77930.99,0.0,-0.98753,1e-05,1.75171]
[1777210410794,62.51,77934.09,0.0,-0.9875,1e-05,1.75535]
[1777210411799,62.51,77937.41,0.0,-0.98748,1e-05,1.75715]
[1777210416835,62.51,77936.34,0.0,-0.9875,1e-05,1.75576]
[1777210421870,62.51,77936.46,0.0,-0.9875,1e-05,1.7558]
[1777210429925,62.51,77936.89,0.0,-0.98749,1e-05,1.75612]
[1777210435968,62.51,77939.54,0.0,-0.98747,1e-05,1.75909]
[1777210436975,62.51,77953.09,0.0,-0.98734,1e-05,1.77517]
[1777210437939,62.51,77953.09,0.0,-0.98734,1e-05,1.77517]
[1777210437983,62.51,77969.56,0.0,-0.98718,1e-05,1.79485]
[1777210438990,62.51,77971.11,0.0,-0.98717,1e-05,1.79662]
[1777210441385,62.5,77973.49,0.0,-0.98714,1e-05,1.79939]
[1777210442011,62.5,77965.64,0.0,-0.98722,1e-05,1.78974]
[1777210443018,62.5,77965.34,0.0,-0.98722,1e-05,1.7893]
[1777210447523,62.5,77963.67,0.0,-0.98724,1e-05,1.78704]
[1777210453088,62.5,77961.61,0.0,-0.98727,1e-05,1.78402]
[1777210454963,62.5,77960.94,0.0,-0.98727,1e-05,1.78314]
[1777210455019,62.5,77960.94,0.0,-0.98727,1e-05,1.78314]
[1777210455101,62.5,77960.54,0.0,-0.98728,1e-05,1.78258]
[1777210460533,62.49,77960.56,0.0,-0.98728,1e-05,1.78237]
[1777210460768,62.49,77960.63,0.0,-0.98728,1e-05,1.7823]
[1777210462152,62.49,77964.73,0.0,-0.98724,1e-05,1.78706]
[1777210463159,62.49,77969.04,0.0,-0.9872,1e-05,1.79215]
[1777210464339,62.49,77969.04,0.0,-0.9872,1e-05,1.79215]
[1777210464521,62.49,77969.04,0.0,-0.9872,1e-05,1.79215]
[1777210464363,62.49,77968.47,0.0,-0.98721,1e-05,1.79137]
[1777210470208,62.49,77970.99,0.0,-0.98719,1e-05,1.79385]
[1777210473520,62.49,77969.72,0.0,-0.98722,1e-05,1.78999]
[1777210476250,62.48,77964.42,0.0,-0.98727,1e-05,1.78329]
[1777210481285,62.48,77964.45,0.0,-0.98727,1e-05,1.78296]
[1777210486319,62.48,77964.85,0.0,-0.98727,1e-05,1.78307]
[1777210491356,62.48,77966.89,0.0,-0.98726,1e-05,1.78516]
[1777210492544,62.48,77966.89,0.0,-0.98726,1e-05,1.78516]
[1777210492605,62.48,77966.89,0.0,-0.98726,1e-05,1.78516]
[1777210492771,62.48,77966.89,0.0,-0.98726,1e-05,1.78516]
[1777210493369,62.48,77966.86,0.0,-0.98726,1e-05,1.78497]
[1777210498404,62.47,77969.35,0.0,-0.98724,1e-05,1.78761]
[1777210499412,62.47,77975.86,0.0,-0.98717,1e-05,1.79536]
[1777210500131,62.47,77975.86,0.0,-0.98717,1e-05,1.79536]
[1777210500191,62.47,77975.86,0.0,-0.98717,1e-05,1.79536]
[1777210500270,62.47,77975.86,0.0,-0.98717,1e-05,1.79536]
[1777210500419,62.47,77977.2,0.0,-0.98716,1e-05,1.79689]
[1777210502433,62.47,77974.04,0.0,-0.98719,1e-05,1.7929]
[1777210503707,62.47,77972.2,0.0,-0.98721,1e-05,1.7906]
[1777210503717,62.47,77972.2,0.0,-0.98721,1e-05,1.7906]
[1777210503772,62.47,77972.2,0.0,-0.98721,1e-05,1.7906]
[1777210504447,62.47,77972.02,0.0,-0.98721,1e-05,1.79031]
[1777210505453,62.47,77965.72,0.0,-0.98728,1e-05,1.78267]
[1777210506461,62.47,77962.5,0.0,-0.98731,1e-05,1.77874]
[1777210507027,62.47,77962.5,0.0,-0.98731,1e-05,1.77874]
[1777210507154,62.47,77962.5,0.0,-0.98731,1e-05,1.77874]
[1777210507271,62.47,77962.5,0.0,-0.98731,1e-05,1.77874]
[1777210507468,62.47,77962.9,0.0,-0.9873,1e-05,1.77916]
[1777210510489,62.47,77959.43,0.0,-0.98734,1e-05,1.77484]
[1777210511736,62.47,77958.8,0.0,-0.98735,1e-05,1.77404]
[1777210511744,62.47,77958.8,0.0,-0.98735,1e-05,1.77404]
[1777210511769,62.47,77958.8,0.0,-0.98735,1e-05,1.77404]
[1777210512503,62.47,77958.79,0.0,-0.98735,1e-05,1.77398]
[1777210517537,62.46,77958.0,0.0,-0.98736,1e-05,1.77278]
[1777210519474,62.46,77958.22,0.0,-0.98735,1e-05,1.77299]
[1777210519520,62.46,77958.22,0.0,-0.98735,1e-05,1.77299]
[1777210519568,62.46,77958.22,0.0,-0.98735,1e-05,1.77299]
[1777210519771,62.46,77959.28,0.0,-0.98735,1e-05,1.77421]
[1777210520559,62.46,77959.27,0.0,-0.98735,1e-05,1.77414]
[1777210523580,62.46,77961.78,0.0,-0.98732,1e-05,1.777]
[1777210524144,62.46,77961.78,0.0,-0.98732,1e-05,1.777]
[1777210524267,62.46,77961.78,0.0,-0.98732,1e-05,1.777]
[1777210529325,62.46,77965.28,0.0,-0.98729,1e-05,1.7809]
[1777210529493,62.46,77965.28,0.0,-0.98729,1e-05,1.7809]
[1777210529519,62.46,77965.28,0.0,-0.98729,1e-05,1.7809]
[1777210529622,62.46,77965.53,0.0,-0.98729,1e-05,1.78115]
[1777210534657,62.46,77965.47,0.0,-0.98731,1e-05,1.77865]
[1777210536832,62.46,77965.46,0.0,-0.98731,1e-05,1.77858]
[1777210536889,62.46,77965.46,0.0,-0.98731,1e-05,1.77858]
[1777210537019,62.46,77965.46,0.0,-0.98731,1e-05,1.77858]
[1777210537677,62.46,77965.43,0.0,-0.98731,1e-05,1.77844]
[1777210543719,62.45,77965.39,0.0,-0.98731,1e-05,1.77806]
[1777210548755,62.45,77965.39,0.0,-0.98731,1e-05,1.77781]
[1777210551648,62.45,77965.38,0.0,-0.98731,1e-05,1.77774]
[1777210551768,62.45,77964.8,0.0,-0.98732,1e-05,1.777]
[1777210551781,62.45,77964.8,0.0,-0.98732,1e-05,1.777]
[1777210552023,62.45,77964.8,0.0,-0.98732,1e-05,1.777]
[1777210552095,62.45,77964.86,0.0,-0.98732,1e-05,1.77698]
[1777210558825,62.45,77960.87,0.0,-0.98736,1e-05,1.77195]
[1777210560516,62.45,77960.87,0.0,-0.98736,1e-05,1.77195]
[1777210560618,62.45,77957.78,0.0,-0.98739,1e-05,1.76819]
[1777210560770,62.45,77957.78,0.0,-0.98739,1e-05,1.76819]
[1777210565876,62.45,77957.17,0.0,-0.9874,1e-05,1.76729]
[1777210567891,62.45,77953.5,0.0,-0.98743,1e-05,1.76288]
[1777210569260,62.45,77953.5,0.0,-0.98743,1e-05,1.76288]
[1777210569268,62.45,77953.5,0.0,-0.98743,1e-05,1.76288]
[1777210569565,62.45,77953.5,0.0,-0.98743,1e-05,1.76288]
[1777210569615,62.45,77952.62,0.0,-0.98744,1e-05,1.76181]
[1777210569774,62.45,77952.62,0.0,-0.98744,1e-05,1.76181]
[1777210574939,62.45,77950.41,0.0,-0.98746,1e-05,1.75909]
[1777210579026,62.45,77948.08,0.0,-0.98749,1e-05,1.75628]
[1777210579268,62.45,77948.08,0.0,-0.98749,1e-05,1.75628]
[1777210584883,62.45,77948.55,0.0,-0.98748,1e-05,1.75678]
[1777210590045,62.44,77948.64,0.0,-0.98748,1e-05,1.75674]
[1777210592248,62.44,77948.72,0.0,-0.9875,1e-05,1.7547]
[1777210592271,62.44,77948.72,0.0,-0.9875,1e-05,1.7547]
[1777210592349,62.44,77948.72,0.0,-0.9875,1e-05,1.7547]
[1777210592520,62.44,77948.72,0.0,-0.9875,1e-05,1.7547]
[1777210592621,62.44,77948.72,0.0,-0.9875,1e-05,1.75468]
[1777210594073,62.44,77951.77,0.0,-0.98747,1e-05,1.75826]
[1777210595080,62.44,77947.25,0.0,-0.98751,1e-05,1.75288]
[1777210596226,62.44,77947.25,0.0,-0.98751,1e-05,1.75288]
[1777210596272,62.44,77947.25,0.0,-0.98751,1e-05,1.75288]
[1777210602129,62.44,77946.8,0.0,-0.98752,1e-05,1.75223]
[1777210607523,62.44,77945.15,0.0,-0.98753,1e-05,1.75022]
[1777210607735,62.44,77945.15,0.0,-0.98753,1e-05,1.75022]
[1777210607779,62.44,77944.68,0.0,-0.98754,1e-05,1.74965]
[1777210608171,62.44,77944.71,0.0,-0.98754,1e-05,1.74967]
[1777210613206,62.44,77944.52,0.0,-0.98754,1e-05,1.74937]
[1777210617792,62.44,77943.71,0.0,-0.98755,1e-05,1.74837]
[1777210617945,62.44,77943.71,0.0,-0.98755,1e-05,1.74837]
[1777210618018,62.44,77943.71,0.0,-0.98755,1e-05,1.74837]
[1777210618241,62.44,77944.56,0.0,-0.98754,1e-05,1.74935]
[1777210623276,62.44,77946.25,0.0,-0.98753,1e-05,1.75126]
[1777210630325,62.44,77946.58,0.0,-0.98752,1e-05,1.75152]
[1777210634931,62.44,77946.58,0.0,-0.98752,1e-05,1.75152]
[1777210635019,62.44,77946.58,0.0,-0.98752,1e-05,1.75152]
[1777210635158,62.44,77946.58,0.0,-0.98752,1e-05,1.75152]
[1777210635269,62.44,77946.58,0.0,-0.98752,1e-05,1.75152]
[1777210635370,62.44,77946.58,0.0,-0.98752,1e-05,1.75141]
[1777210640396,62.44,77946.58,0.0,-0.98753,1e-05,1.75131]
[1777210649459,62.44,77946.76,0.0,-0.98753,1e-05,1.75134]
[1777210651114,62.44,77946.76,0.0,-0.98753,1e-05,1.75134]
[1777210651268,62.44,77946.76,0.0,-0.98753,1e-05,1.75134]
[1777210656508,62.44,77947.36,0.0,-0.98754,1e-05,1.74979]
[1777210657612,62.44,77947.36,0.0,-0.98754,1e-05,1.74979]
[1777210657737,62.44,77947.36,0.0,-0.98754,1e-05,1.74979]
[1777210657770,62.44,77947.36,0.0,-0.98754,1e-05,1.74979]
[1777210657760,62.44,77947.73,0.0,-0.98753,1e-05,1.75021]
[1777210662550,62.44,77950.37,0.0,-0.98751,1e-05,1.75324]
[1777210663558,62.44,77955.79,0.0,-0.98746,1e-05,1.75964]
[1777210665408,62.44,77955.47,0.0,-0.98746,1e-05,1.75922]
[1777210665518,62.44,77955.47,0.0,-0.98746,1e-05,1.75922]
[1777210665751,62.44,77955.47,0.0,-0.98746,1e-05,1.75922]
[1777210665769,62.44,77955.47,0.0,-0.98746,1e-05,1.75922]
[1777210665806,62.43,77955.83,0.0,-0.98746,1e-05,1.75962]
[1777210671613,62.43,77955.98,0.0,-0.98746,1e-05,1.75959]
[1777210674634,62.43,77958.78,0.0,-0.98743,1e-05,1.76281]
[1777210675725,62.43,77958.78,0.0,-0.98743,1e-05,1.76281]
[1777210675768,62.43,77958.78,0.0,-0.98743,1e-05,1.76281]
[1777210678370,62.43,77961.61,0.0,-0.9874,1e-05,1.76605]
[1777210678518,62.43,77961.61,0.0,-0.9874,1e-05,1.76605]
[1777210679103,62.43,77963.39,0.0,-0.98739,1e-05,1.76813]
[1777210679279,62.43,77963.39,0.0,-0.98739,1e-05,1.76813]
[1777210679669,62.43,77965.52,0.0,-0.98737,1e-05,1.77062]
[1777210683251,62.43,77965.25,0.0,-0.98737,1e-05,1.77014]
[1777210683276,62.43,77965.25,0.0,-0.98737,1e-05,1.77014]
[1777210688732,62.43,77966.82,0.0,-0.98736,1e-05,1.77173]
[1777210689355,62.43,77966.82,0.0,-0.98736,1e-05,1.77173]
[1777210689530,62.43,77966.82,0.0,-0.98736,1e-05,1.77173]
[1777210689630,62.43,77966.82,0.0,-0.98736,1e-05,1.77173]
[1777210689774,62.43,77966.82,0.0,-0.98736,1e-05,1.77173]
[1777210689785,62.43,77966.87,0.0,-0.98736,1e-05,1.77174]
[1777210697795,62.43,77968.97,0.0,-0.98734,1e-05,1.77385]
[1777210698408,62.43,77968.97,0.0,-0.98734,1e-05,1.77385]
[1777210698518,62.43,77968.97,0.0,-0.98734,1e-05,1.77385]
[1777210703838,62.42,77970.67,0.0,-0.98733,1e-05,1.77557]
[1777210707198,62.42,77970.86,0.0,-0.98733,1e-05,1.77569]
[1777210707268,62.42,77970.86,0.0,-0.98733,1e-05,1.77569]
[1777210707543,62.42,77970.86,0.0,-0.98733,1e-05,1.77569]
[1777210707771,62.42,77970.86,0.0,-0.98733,1e-05,1.77569]
[1777210707627,62.42,77972.36,0.0,-0.98731,1e-05,1.77738]
[1777210713356,62.42,77973.9,0.0,-0.9873,1e-05,1.77906]
[1777210713518,62.42,77973.9,0.0,-0.9873,1e-05,1.77906]
[1777210719949,62.42,77963.87,0.0,-0.98741,1e-05,1.76443]
[1777210720959,62.42,77963.87,0.0,-0.98741,1e-05,1.76443]
[1777210721018,62.42,77963.87,0.0,-0.98741,1e-05,1.76443]
[1777210721370,62.42,77963.87,0.0,-0.98741,1e-05,1.76443]
[1777210721521,62.42,77963.87,0.0,-0.98741,1e-05,1.76443]
[1777210721594,62.42,77968.77,0.0,-0.98737,1e-05,1.77017]
[1777210726998,62.41,77970.56,0.0,-0.98735,1e-05,1.77207]
[1777210732039,62.41,77970.61,0.0,-0.98735,1e-05,1.77189]
[1777210733390,62.41,77970.61,0.0,-0.98735,1e-05,1.77189]
[1777210733524,62.41,77970.61,0.0,-0.98735,1e-05,1.77189]
[1777210735249,62.41,77970.97,0.0,-0.98735,1e-05,1.77217]
[1777210739174,62.41,77970.95,0.0,-0.98735,1e-05,1.77197]
[1777210740985,62.41,77971.63,0.0,-0.98735,1e-05,1.77269]
[1777210744905,62.41,77973.06,0.0,-0.98734,1e-05,1.77421]
[1777210747144,62.41,77987.55,0.0,-0.9872,1e-05,1.79145]
[1777210748150,62.41,77990.47,0.0,-0.98717,1e-05,1.79489]
[1777210750164,62.41,77987.94,0.0,-0.98719,1e-05,1.79167]
[1777210751864,62.41,77987.94,0.0,-0.98719,1e-05,1.79167]
[1777210751172,62.41,77984.9,0.0,-0.98723,1e-05,1.78793]
[1777210752021,62.41,77984.9,0.0,-0.98723,1e-05,1.78793]
[1777210752037,62.41,77984.9,0.0,-0.98723,1e-05,1.78793]
[1777210752271,62.41,77984.9,0.0,-0.98723,1e-05,1.78793]
[1777210752312,62.4,77982.72,0.0,-0.98725,1e-05,1.78524]
[1777210757214,62.4,77978.77,0.0,-0.98729,1e-05,1.78013]
[1777210758104,62.4,77978.77,0.0,-0.98729,1e-05,1.78013]
[1777210758269,62.4,77978.77,0.0,-0.98729,1e-05,1.78013]
[1777210758345,62.4,77975.81,0.0,-0.98732,1e-05,1.77652]
[1777210764263,62.4,77974.58,0.0,-0.98733,1e-05,1.7747]
[1777210766527,62.4,77974.88,0.0,-0.98733,1e-05,1.775]
[1777210766769,62.4,77974.88,0.0,-0.98733,1e-05,1.775]
[1777210767161,62.4,77974.8,0.0,-0.98733,1e-05,1.77486]
[1777210767270,62.4,77974.8,0.0,-0.98733,1e-05,1.77486]
[1777210767373,62.4,77974.8,0.0,-0.98733,1e-05,1.7748]
[1777210773326,62.4,77972.14,0.0,-0.98737,1e-05,1.76921]
[1777210778361,62.4,77974.54,0.0,-0.98735,1e-05,1.77188]
[1777210779981,62.39,77975.75,0.0,-0.98734,1e-05,1.77329]
[1777210780018,62.39,77975.75,0.0,-0.98734,1e-05,1.77329]
[1777210780375,62.39,77981.21,0.0,-0.98729,1e-05,1.77978]
[1777210782629,62.39,77981.61,0.0,-0.98729,1e-05,1.7802]
[1777210782771,62.39,77981.61,0.0,-0.98729,1e-05,1.7802]
[1777210782774,62.39,77982.68,0.0,-0.98728,1e-05,1.78143]
[1777210785410,62.39,77986.84,0.0,-0.98724,1e-05,1.78624]
[1777210786354,62.39,77986.84,0.0,-0.98724,1e-05,1.78624]
[1777210786519,62.39,77986.84,0.0,-0.98724,1e-05,1.78624]
[1777210792459,62.39,77992.09,0.0,-0.98719,1e-05,1.79205]
[1777210793511,62.39,77992.09,0.0,-0.98719,1e-05,1.79205]
[1777210793518,62.39,77992.09,0.0,-0.98719,1e-05,1.79205]
[1777210794558,62.39,77993.68,0.0,-0.98717,1e-05,1.79389]
[1777210794772,62.39,77993.68,0.0,-0.98717,1e-05,1.79389]
[1777210794784,62.39,77996.95,0.0,-0.98714,1e-05,1.79775]
[1777210797018,62.39,77998.13,0.0,-0.98713,1e-05,1.79898]
[1777210801878,62.38,77998.37,0.0,-0.98713,1e-05,1.7989]
[1777210805793,62.38,77997.3,0.0,-0.98715,1e-05,1.79724]
[1777210813606,62.38,77997.8,0.0,-0.98715,1e-05,1.79699]
[1777210819649,62.37,77997.89,0.0,-0.98715,1e-05,1.79651]
[1777210822670,62.37,77995.26,0.0,-0.98718,1e-05,1.79303]
[1777210823386,62.37,77995.26,0.0,-0.98718,1e-05,1.79303]
[1777210823529,62.37,77995.26,0.0,-0.98718,1e-05,1.79303]
[1777210823772,62.37,77995.26,0.0,-0.98718,1e-05,1.79303]
[1777210823872,62.37,77994.72,0.0,-0.98719,1e-05,1.79228]
[1777210824026,62.37,77994.72,0.0,-0.98719,1e-05,1.79228]
[1777210825693,62.37,77990.67,0.0,-0.98723,1e-05,1.78721]
[1777210829627,62.37,77989.48,0.0,-0.98724,1e-05,1.78552]
[1777210829770,62.37,77989.48,0.0,-0.98724,1e-05,1.78552]
[1777210829868,62.37,77986.57,0.0,-0.98727,1e-05,1.78194]
[1777210832881,62.36,77984.95,0.0,-0.9873,1e-05,1.7777]
[1777210833018,62.36,77983.78,0.0,-0.98732,1e-05,1.77622]
[1777210833115,62.36,77983.78,0.0,-0.98732,1e-05,1.77622]
[1777210833271,62.36,77983.78,0.0,-0.98732,1e-05,1.77622]
[1777210833756,62.36,77982.93,0.0,-0.98732,1e-05,1.77513]
[1777210835769,62.36,77979.82,0.0,-0.98736,1e-05,1.77127]
[1777210838791,62.36,77977.5,0.0,-0.98738,1e-05,1.76832]
[1777210842802,62.36,77977.5,0.0,-0.98738,1e-05,1.76832]
[1777210843024,62.36,77977.5,0.0,-0.98738,1e-05,1.7681]
[1777210848860,62.36,77977.5,0.0,-0.98738,1e-05,1.76775]
[1777210856190,62.36,77977.47,0.0,-0.98739,1e-05,1.76766]
[1777210856268,62.36,77977.47,0.0,-0.98739,1e-05,1.76766]
[1777210856781,62.36,77977.47,0.0,-0.98739,1e-05,1.76766]
[1777210856871,62.35,77977.47,0.0,-0.98739,1e-05,1.76726]
[1777210857020,62.35,77977.47,0.0,-0.98739,1e-05,1.76726]
[1777210862959,62.35,77977.39,0.0,-0.98739,1e-05,1.76683]
[1777210868703,62.35,77977.5,0.0,-0.98739,1e-05,1.76685]
[1777210868767,62.35,77977.5,0.0,-0.98739,1e-05,1.76685]
[1777210875789,62.35,77977.5,0.0,-0.98739,1e-05,1.76647]
[1777210876019,62.35,77977.5,0.0,-0.98739,1e-05,1.76647]
[1777210875872,62.35,77980.51,0.0,-0.98737,1e-05,1.76984]
[1777210876474,62.35,77980.51,0.0,-0.98737,1e-05,1.76984]
[1777210876524,62.35,77980.51,0.0,-0.98737,1e-05,1.76984]
[1777210876576,62.35,77980.84,0.0,-0.98737,1e-05,1.77018]
[1777210882675,62.35,77980.88,0.0,-0.98736,1e-05,1.77023]
[1777210882768,62.35,77980.88,0.0,-0.98736,1e-05,1.77023]
[1777210883085,62.34,77980.84,0.0,-0.98737,1e-05,1.76981]
[1777210883275,62.34,77980.84,0.0,-0.98737,1e-05,1.76981]
[1777210883307,62.34,77980.77,0.0,-0.98737,1e-05,1.76966]
[1777210893170,62.34,77980.77,0.0,-0.98739,1e-05,1.76698]
[1777210897144,62.34,77980.77,0.0,-0.98739,1e-05,1.76698]
[1777210897273,62.34,77980.77,0.0,-0.98739,1e-05,1.76698]
[1777210903239,62.33,77980.77,0.0,-0.98739,1e-05,1.76635]
[1777210913310,62.33,77980.77,0.0,-0.9874,1e-05,1.76581]
[1777210915355,62.33,77980.77,0.0,-0.9874,1e-05,1.76581]
[1777210915522,62.33,77980.77,0.0,-0.9874,1e-05,1.76581]
[1777210916078,62.33,77980.77,0.0,-0.9874,1e-05,1.7657]
[1777210916269,62.33,77980.77,0.0,-0.9874,1e-05,1.7657]
[1777210916362,62.33,77980.77,0.0,-0.9874,1e-05,1.76565]
[1777210921365,62.33,77980.67,0.0,-0.9874,1e-05,1.76526]
[1777210931436,62.32,77980.73,0.0,-0.98741,1e-05,1.76482]
[1777210935383,62.32,77980.73,0.0,-0.98741,1e-05,1.76482]
[1777210935520,62.32,77980.73,0.0,-0.98741,1e-05,1.76482]
[1777210938485,62.32,77978.26,0.0,-0.98743,1e-05,1.76153]
[1777210943520,62.32,77975.69,0.0,-0.98746,1e-05,1.75824]
[1777210944144,62.32,77975.69,0.0,-0.98746,1e-05,1.75824]
[1777210944270,62.32,77975.69,0.0,-0.98746,1e-05,1.75824]
[1777210945174,62.32,77974.25,0.0,-0.98747,1e-05,1.75649]
[1777210945270,62.32,77974.25,0.0,-0.98747,1e-05,1.75649]
[1777210945534,62.32,77973.05,0.0,-0.98749,1e-05,1.75503]
[1777210951576,62.32,77971.79,0.0,-0.98751,1e-05,1.75121]
[1777210952582,62.32,77968.55,0.0,-0.98755,1e-05,1.74734]
[1777210956491,62.32,77968.69,0.0,-0.98754,1e-05,1.74743]
[1777210956518,62.32,77968.69,0.0,-0.98754,1e-05,1.74743]
[1777210962654,62.32,77968.69,0.0,-0.98755,1e-05,1.74725]
[1777210969703,62.32,77970.74,0.0,-0.98753,1e-05,1.74947]
[1777210974261,62.31,77971.76,0.0,-0.98752,1e-05,1.75053]
[1777210974268,62.31,77971.76,0.0,-0.98752,1e-05,1.75053]
[1777210975353,62.31,77971.34,0.0,-0.98752,1e-05,1.74999]
[1777210975519,62.31,77971.34,0.0,-0.98752,1e-05,1.74999]
[1777210975570,62.31,77971.34,0.0,-0.98752,1e-05,1.74996]
[1777210980780,62.31,77972.75,0.0,-0.98751,1e-05,1.75145]
[1777210984704,62.31,77972.6,0.0,-0.98751,1e-05,1.75116]
[1777210984768,62.31,77972.6,0.0,-0.98751,1e-05,1.75116]
[1777210990851,62.31,77972.88,0.0,-0.98751,1e-05,1.75127]
[1777210991674,62.31,77972.88,0.0,-0.98751,1e-05,1.75127]
[1777210991770,62.31,77972.88,0.0,-0.98751,1e-05,1.75127]
[1777210991859,62.31,77975.99,0.0,-0.98748,1e-05,1.75493]
[1777210996894,62.31,77977.19,0.0,-0.98747,1e-05,1.75616]
[1777210998019,62.31,77977.19,0.0,-0.98747,1e-05,1.75616]
[1777211007281,62.31,77977.8,0.0,-0.98747,1e-05,1.75664]
[1777211007519,62.31,77977.8,0.0,-0.98747,1e-05,1.75664]
[1777211007620,62.31,77977.8,0.0,-0.98747,1e-05,1.75641]
[1777211013005,62.3,77977.8,0.0,-0.98749,1e-05,1.75405]
[1777211015020,62.3,77980.82,0.0,-0.98746,1e-05,1.75754]
[1777211015803,62.3,77980.82,0.0,-0.98746,1e-05,1.75754]
[1777211016022,62.3,77980.82,0.0,-0.98746,1e-05,1.75754]
[1777211021062,62.3,77981.96,0.0,-0.98745,1e-05,1.75854]
[1777211022372,62.3,77981.96,0.0,-0.98745,1e-05,1.75854]
[1777211022518,62.3,77981.96,0.0,-0.98745,1e-05,1.75854]
[1777211023076,62.3,77983.78,0.0,-0.98744,1e-05,1.76057]
[1777211024146,62.3,77983.78,0.0,-0.98744,1e-05,1.76057]
[1777211024270,62.3,77984.65,0.0,-0.98743,1e-05,1.76154]
[1777211030125,62.3,77985.14,0.0,-0.98743,1e-05,1.76169]
[1777211030189,62.3,77985.14,0.0,-0.98743,1e-05,1.76169]
[1777211030268,62.3,77985.14,0.0,-0.98743,1e-05,1.76169]
[1777211031131,62.3,77985.02,0.0,-0.98743,1e-05,1.76147]
[1777211031258,62.3,77985.02,0.0,-0.98743,1e-05,1.76147]
[1777211031270,62.3,77985.02,0.0,-0.98743,1e-05,1.76147]
[1777211037174,62.29,77986.21,0.0,-0.98742,1e-05,1.76242]
[1777211038180,62.29,77983.0,0.0,-0.98745,1e-05,1.75851]
[1777211038488,62.29,77983.0,0.0,-0.98745,1e-05,1.75851]
[1777211038520,62.29,77983.0,0.0,-0.98745,1e-05,1.75851]
[1777211038589,62.29,77983.0,0.0,-0.98745,1e-05,1.75843]
[1777211039188,62.29,77980.35,0.0,-0.98748,1e-05,1.75528]
[1777211040195,62.29,77974.56,0.0,-0.98754,1e-05,1.74834]
[1777211041272,62.29,77974.56,0.0,-0.98754,1e-05,1.74834]
[1777211041520,62.29,77974.56,0.0,-0.98754,1e-05,1.74834]
[1777211041611,62.29,77972.44,0.0,-0.98756,1e-05,1.74571]
[1777211047245,62.29,77973.58,0.0,-0.98755,1e-05,1.7468]
[1777211054582,62.29,77973.6,0.0,-0.98755,1e-05,1.74677]
[1777211054770,62.29,77973.6,0.0,-0.98755,1e-05,1.74677]
[1777211054889,62.29,77973.6,0.0,-0.98755,1e-05,1.74677]
[1777211055021,62.29,77973.6,0.0,-0.98755,1e-05,1.74677]
[1777211055119,62.29,77973.6,0.0,-0.98755,1e-05,1.74643]
[1777211056901,62.29,77973.61,0.0,-0.98755,1e-05,1.74644]
[1777211057020,62.29,77973.61,0.0,-0.98755,1e-05,1.74644]
[1777211057122,62.28,77977.68,0.0,-0.98751,1e-05,1.75118]
[1777211057315,62.28,77980.85,0.0,-0.98748,1e-05,1.75494]
[1777211058869,62.28,77980.85,0.0,-0.98748,1e-05,1.75494]
[1777211059020,62.28,77980.85,0.0,-0.98748,1e-05,1.75494]
[1777211059024,62.28,77980.75,0.0,-0.98748,1e-05,1.75472]
[1777211060336,62.28,77983.12,0.0,-0.98746,1e-05,1.75748]
[1777211064624,62.28,77983.0,0.0,-0.98746,1e-05,1.75711]
[1777211064768,62.28,77983.0,0.0,-0.98746,1e-05,1.75711]
[1777211064869,62.28,77983.3,0.0,-0.98746,1e-05,1.75741]
[1777211065577,62.28,77983.3,0.0,-0.98746,1e-05,1.75741]
[1777211065771,62.28,77983.3,0.0,-0.98746,1e-05,1.75741]
[1777211071700,62.28,77983.56,0.0,-0.98746,1e-05,1.75739]
[1777211071771,62.28,77983.56,0.0,-0.98746,1e-05,1.75739]
[1777211071832,62.28,77981.73,0.0,-0.9875,1e-05,1.75304]
[1777211072420,62.28,77989.64,0.0,-0.98742,1e-05,1.7624]
[1777211073361,62.28,77989.64,0.0,-0.98742,1e-05,1.7624]
[1777211073520,62.28,77989.64,0.0,-0.98742,1e-05,1.7624]
[1777211073564,62.28,77990.95,0.0,-0.98741,1e-05,1.7639]
[1777211078583,62.28,77991.14,0.0,-0.98741,1e-05,1.76392]
[1777211078768,62.28,77991.14,0.0,-0.98741,1e-05,1.76392]
[1777211078858,62.28,77997.47,0.0,-0.98735,1e-05,1.77136]
[1777211079659,62.28,77997.47,0.0,-0.98735,1e-05,1.77136]
[1777211079779,62.28,77997.47,0.0,-0.98735,1e-05,1.77136]
[1777211084505,62.27,78004.01,0.0,-0.98729,1e-05,1.77873]
[1777211086576,62.27,78005.04,0.0,-0.98728,1e-05,1.77988]
[1777211086770,62.27,78005.04,0.0,-0.98728,1e-05,1.77988]
[1777211086837,62.27,78004.96,0.0,-0.98728,1e-05,1.7797]
[1777211088324,62.27,78004.22,0.0,-0.98729,1e-05,1.77872]
[1777211088521,62.27,78004.22,0.0,-0.98729,1e-05,1.77872]
[1777211088533,62.27,78000.82,0.0,-0.98732,1e-05,1.77455]
[1777211093567,62.27,78000.06,0.0,-0.98733,1e-05,1.77327]
[1777211096380,62.27,78000.06,0.0,-0.98733,1e-05,1.77327]
[1777211096522,62.27,78000.06,0.0,-0.98733,1e-05,1.77327]
[1777211101624,62.26,78005.76,0.0,-0.98728,1e-05,1.77955]
[1777211102630,62.26,77999.55,0.0,-0.98734,1e-05,1.77202]
[1777211103638,62.26,77995.92,0.0,-0.98738,1e-05,1.7676]
[1777211104827,62.26,77995.92,0.0,-0.98738,1e-05,1.7676]
[1777211105018,62.26,77995.92,0.0,-0.98738,1e-05,1.7676]
[1777211105044,62.26,77993.69,0.0,-0.9874,1e-05,1.76488]
[1777211106000,62.26,77993.69,0.0,-0.9874,1e-05,1.76488]
[1777211106021,62.26,77993.69,0.0,-0.9874,1e-05,1.76488]
[1777211108845,62.26,77991.47,0.0,-0.98742,1e-05,1.76207]
[1777211109767,62.26,77991.02,0.0,-0.98743,1e-05,1.76149]
[1777211110024,62.26,77991.02,0.0,-0.98743,1e-05,1.76149]
[1777211110107,62.26,77989.14,0.0,-0.98745,1e-05,1.7592]
[1777211110582,62.26,77989.14,0.0,-0.98745,1e-05,1.7592]
[1777211110773,62.26,77989.14,0.0,-0.98745,1e-05,1.7592]
[1777211111694,62.26,77984.5,0.0,-0.98749,1e-05,1.75359]
[1777211117737,62.26,77983.13,0.0,-0.98751,1e-05,1.75175]
[1777211122772,62.26,77982.73,0.0,-0.98751,1e-05,1.75107]
[1777211124439,62.26,77981.93,0.0,-0.98752,1e-05,1.75008]
[1777211124520,62.26,77981.93,0.0,-0.98752,1e-05,1.75008]
[1777211125249,62.26,77981.93,0.0,-0.98752,1e-05,1.75008]
[1777211124786,62.26,77981.85,0.0,-0.98752,1e-05,1.74994]
[1777211130827,62.25,77981.84,0.0,-0.98752,1e-05,1.74967]
[1777211135862,62.25,77981.88,0.0,-0.98754,1e-05,1.74739]
[1777211140899,62.25,77966.32,0.0,-0.98769,1e-05,1.72882]
[1777211141514,62.25,77966.32,0.0,-0.98769,1e-05,1.72882]
[1777211141907,62.25,77965.14,0.0,-0.9877,1e-05,1.72742]
[1777211142951,62.25,77965.14,0.0,-0.9877,1e-05,1.72742]
[1777211143813,62.25,77964.62,0.0,-0.9877,1e-05,1.72681]
[1777211143921,62.25,77964.79,0.0,-0.9877,1e-05,1.727]
[1777211148955,62.25,77964.49,0.0,-0.98771,1e-05,1.72662]
[1777211149963,62.25,77968.92,0.0,-0.98766,1e-05,1.73183]
[1777211151518,62.25,77969.33,0.0,-0.98766,1e-05,1.7323]
[1777211151977,62.25,77969.21,0.0,-0.98766,1e-05,1.73215]
[1777211153042,62.25,77969.21,0.0,-0.98766,1e-05,1.73215]
[1777211153614,62.25,77969.21,0.0,-0.98766,1e-05,1.73214]
[1777211153991,62.25,77968.89,0.0,-0.98766,1e-05,1.73176]
[1777211160033,62.25,77968.5,0.0,-0.98767,1e-05,1.73126]
[1777211162665,62.25,77968.11,0.0,-0.98767,1e-05,1.7308]
[1777211162768,62.25,77968.11,0.0,-0.98767,1e-05,1.7308]
[1777211162816,62.25,77968.11,0.0,-0.98767,1e-05,1.7308]
[1777211164112,62.25,77968.11,0.0,-0.98767,1e-05,1.7308]
[1777211164276,62.25,77968.11,0.0,-0.98767,1e-05,1.7308]
[1777211170103,62.25,77968.21,0.0,-0.98767,1e-05,1.73091]
[1777211176775,62.25,77969.59,0.0,-0.98766,1e-05,1.73254]
[1777211177024,62.25,77969.59,0.0,-0.98766,1e-05,1.73254]
[1777211179174,62.25,77969.02,0.0,-0.98766,1e-05,1.73186]
[1777211179272,62.25,77969.02,0.0,-0.98766,1e-05,1.73186]
[1777211179274,62.25,77969.02,0.0,-0.98766,1e-05,1.73187]
[1777211187221,62.25,77969.02,0.0,-0.98766,1e-05,1.73191]
[1777211197062,62.25,77969.02,0.0,-0.98766,1e-05,1.73191]
[1777211197269,62.25,77969.02,0.0,-0.98766,1e-05,1.73191]
[1777211197292,62.25,77964.95,0.0,-0.98772,1e-05,1.72513]
[1777211198609,62.25,77963.39,0.0,-0.98773,1e-05,1.72333]
[1777211198771,62.25,77963.39,0.0,-0.98773,1e-05,1.72333]
[1777211203613,62.25,77962.6,0.0,-0.98774,1e-05,1.72255]
[1777211203774,62.25,77962.6,0.0,-0.98774,1e-05,1.72255]
[1777211208114,62.25,77962.47,0.0,-0.98774,1e-05,1.72243]
[1777211208272,62.25,77962.47,0.0,-0.98774,1e-05,1.72243]
[1777211208210,62.25,77962.76,0.0,-0.98773,1e-05,1.72291]
[1777211208368,62.25,77963.7,0.0,-0.98772,1e-05,1.72401]
[1777211210315,62.25,77963.7,0.0,-0.98772,1e-05,1.72401]
[1777211209376,62.25,77966.26,0.0,-0.9877,1e-05,1.72704]
[1777211210520,62.25,77966.26,0.0,-0.9877,1e-05,1.72704]
[1777211216654,62.25,77967.05,0.0,-0.98769,1e-05,1.72803]
[1777211218335,62.26,77967.11,0.0,-0.98769,1e-05,1.72825]
[1777211218521,62.26,77967.19,0.0,-0.98769,1e-05,1.72835]
[1777211224481,62.26,77963.5,0.0,-0.98772,1e-05,1.72422]
[1777211225488,62.26,77959.82,0.0,-0.98776,1e-05,1.71994]
[1777211226420,62.26,77959.82,0.0,-0.98776,1e-05,1.71994]
[1777211226521,62.26,77959.82,0.0,-0.98776,1e-05,1.71994]
[1777211226621,62.26,77958.11,0.0,-0.98777,1e-05,1.71803]
[1777211234551,62.26,77959.7,0.0,-0.98775,1e-05,1.72029]
[1777211238767,62.26,77959.0,0.0,-0.98776,1e-05,1.71962]
[1777211239020,62.26,77959.0,0.0,-0.98776,1e-05,1.71962]
[1777211242336,62.26,77959.0,0.0,-0.98776,1e-05,1.71971]
[1777211241600,62.26,77961.5,0.0,-0.98773,1e-05,1.72274]
[1777211242525,62.26,77961.5,0.0,-0.98773,1e-05,1.72274]
[1777211247644,62.26,77963.53,0.0,-0.98771,1e-05,1.72537]
[1777211252679,62.27,77964.12,0.0,-0.98772,1e-05,1.72418]
[1777211254693,62.27,77966.91,0.0,-0.98769,1e-05,1.72754]
[1777211256005,62.27,77966.91,0.0,-0.98769,1e-05,1.72754]
[1777211256020,62.27,77966.91,0.0,-0.98769,1e-05,1.72754]
[1777211261742,62.27,77967.03,0.0,-0.98769,1e-05,1.72794]
[1777211264402,62.27,77967.02,0.0,-0.98769,1e-05,1.72796]
[1777211264520,62.27,77967.5,0.0,-0.98769,1e-05,1.72856]
[1777211271811,62.27,77969.19,0.0,-0.98767,1e-05,1.73085]
[1777211273380,62.27,77969.19,0.0,-0.98767,1e-05,1.73085]
[1777211273521,62.27,77969.6,0.0,-0.98766,1e-05,1.73136]
[1777211281882,62.27,77966.06,0.0,-0.98769,1e-05,1.72749]
[1777211283257,62.27,77966.06,0.0,-0.98769,1e-05,1.72749]
[1777211283273,62.27,77966.06,0.0,-0.98769,1e-05,1.72749]
[1777211283295,62.27,77964.09,0.0,-0.98771,1e-05,1.72522]
[1777211288930,62.28,77963.68,0.0,-0.98771,1e-05,1.725]
[1777211300009,62.28,77963.71,0.0,-0.98771,1e-05,1.72547]
[1777211305683,62.28,77963.71,0.0,-0.98771,1e-05,1.72547]
[1777211305771,62.28,77963.71,0.0,-0.98771,1e-05,1.72547]
[1777211310079,62.28,77960.85,0.0,-0.98773,1e-05,1.72248]
[1777211310902,62.28,77960.85,0.0,-0.98773,1e-05,1.72248]
[1777211311022,62.28,77960.85,0.0,-0.98773,1e-05,1.72248]
[1777211317127,62.28,77960.35,0.0,-0.98775,1e-05,1.72009]
[1777211322163,62.28,77961.08,0.0,-0.98774,1e-05,1.72114]
[1777211328205,62.29,77961.22,0.0,-0.98774,1e-05,1.72153]
[1777211333239,62.29,77961.22,0.0,-0.98774,1e-05,1.72171]
[1777211334499,62.29,77961.22,0.0,-0.98774,1e-05,1.72171]
[1777211334520,62.29,77961.22,0.0,-0.98774,1e-05,1.72171]
[1777211340288,62.29,77960.97,0.0,-0.98774,1e-05,1.72167]
[1777211345324,62.29,77960.39,0.0,-0.98774,1e-05,1.72115]
[1777211346400,62.29,77960.39,0.0,-0.98774,1e-05,1.72115]
[1777211346520,62.29,77960.61,0.0,-0.98774,1e-05,1.72144]
[1777211352372,62.29,77960.07,0.0,-0.98774,1e-05,1.721]
[1777211357408,62.29,77959.68,0.0,-0.98775,1e-05,1.7207]
[1777211367478,62.3,77959.5,0.0,-0.98774,1e-05,1.72083]
[1777211368886,62.3,77959.34,0.0,-0.98775,1e-05,1.72067]
[1777211369020,62.3,77959.34,0.0,-0.98775,1e-05,1.72067]
[1777211376032,62.3,77959.89,0.0,-0.98775,1e-05,1.7194]
[1777211376274,62.3,77959.89,0.0,-0.98775,1e-05,1.7194]
[1777211376374,62.3,77962.34,0.0,-0.98773,1e-05,1.72238]
[1777211383590,62.3,77963.69,0.0,-0.98772,1e-05,1.72418]
[1777211388909,62.3,77963.32,0.0,-0.98772,1e-05,1.72382]
[1777211389020,62.3,77963.32,0.0,-0.98772,1e-05,1.72382]
[1777211395673,62.3,77963.32,0.0,-0.98772,1e-05,1.72417]
[1777211398550,62.3,77962.67,0.0,-0.98772,1e-05,1.72344]
[1777211398775,62.3,77962.63,0.0,-0.98772,1e-05,1.72343]
[1777211404738,62.3,77961.82,0.0,-0.98773,1e-05,1.72278]
[1777211410780,62.31,77961.81,0.0,-0.98772,1e-05,1.72299]
[1777211415225,62.31,77961.38,0.0,-0.98773,1e-05,1.7226]
[1777211415270,62.31,77961.38,0.0,-0.98773,1e-05,1.7226]
[1777211415326,62.31,77954.33,0.0,-0.98779,1e-05,1.71439]
[1777211416824,62.31,77952.35,0.0,-0.9878,1e-05,1.71309]
[1777211418966,62.32,77951.34,0.0,-0.98781,1e-05,1.71244]
[1777211419019,62.32,77951.34,0.0,-0.98781,1e-05,1.71244]
[1777211420851,62.33,77948.83,0.0,-0.98782,1e-05,1.71059]
[1777211421638,62.33,77948.83,0.0,-0.98782,1e-05,1.71059]
[1777211421770,62.33,77948.83,0.0,-0.98782,1e-05,1.71059]
[1777211423873,62.33,77952.07,0.0,-0.98779,1e-05,1.71453]
[1777211428908,62.33,77951.96,0.0,-0.98779,1e-05,1.71465]
[1777211432164,62.33,77950.62,0.0,-0.9878,1e-05,1.71319]
[1777211432430,62.33,77948.33,0.0,-0.98784,1e-05,1.70849]
[1777211433525,62.33,77948.33,0.0,-0.98784,1e-05,1.70849]
[1777211433775,62.33,77949.39,0.0,-0.98783,1e-05,1.70979]
[1777211433945,62.33,77949.49,0.0,-0.98783,1e-05,1.70997]
[1777211440994,62.33,77949.63,0.0,-0.98782,1e-05,1.71055]
[1777211450058,62.34,77949.07,0.0,-0.98782,1e-05,1.71042]
[1777211452746,62.34,77949.12,0.0,-0.98782,1e-05,1.71059]
[1777211452773,62.34,77949.12,0.0,-0.98782,1e-05,1.71059]
[1777211454929,62.34,77949.09,0.0,-0.98782,1e-05,1.71067]
[1777211455020,62.34,77949.09,0.0,-0.98782,1e-05,1.71067]
[1777211455030,62.34,77949.09,0.0,-0.98782,1e-05,1.71073]
[1777211456424,62.34,77949.09,0.0,-0.98782,1e-05,1.71073]
[1777211456519,62.34,77949.09,0.0,-0.98782,1e-05,1.71073]
[1777211459563,62.34,77945.54,0.0,-0.98785,1e-05,1.70678]
[1777211459770,62.34,77946.51,0.0,-0.98784,1e-05,1.70797]
[1777211459928,62.34,77946.51,0.0,-0.98784,1e-05,1.70797]
[1777211460023,62.34,77946.51,0.0,-0.98784,1e-05,1.70797]
[1777211460128,62.34,77944.52,0.0,-0.98786,1e-05,1.70571]
[1777211462263,62.34,77944.94,0.0,-0.98786,1e-05,1.70627]
[1777211462273,62.34,77944.94,0.0,-0.98786,1e-05,1.70627]
[1777211462365,62.34,77957.26,0.0,-0.98774,1e-05,1.72069]
[1777211463148,62.34,77960.08,0.0,-0.98771,1e-05,1.72403]
[1777211468511,62.34,77959.72,0.0,-0.98772,1e-05,1.72371]
[1777211468518,62.34,77959.72,0.0,-0.98772,1e-05,1.72371]
[1777211469305,62.34,77959.48,0.0,-0.98772,1e-05,1.7235]
[1777211469518,62.34,77959.48,0.0,-0.98772,1e-05,1.7235]
[1777211469619,62.34,77959.48,0.0,-0.98772,1e-05,1.72353]
[1777211477249,62.35,77958.98,0.0,-0.98772,1e-05,1.72321]
[1777211482284,62.35,77956.79,0.0,-0.98774,1e-05,1.72083]
[1777211482712,62.35,77956.79,0.0,-0.98774,1e-05,1.72083]
[1777211482768,62.35,77956.79,0.0,-0.98774,1e-05,1.72083]
[1777211496382,62.35,77957.83,0.0,-0.98774,1e-05,1.72049]
[1777211502028,62.35,77957.83,0.0,-0.98774,1e-05,1.72049]
[1777211509473,62.35,77957.66,0.0,-0.98774,1e-05,1.72084]
[1777211519542,62.36,77957.66,0.0,-0.98773,1e-05,1.72125]
[1777211529062,62.36,77957.21,0.0,-0.98774,1e-05,1.72085]
[1777211535140,62.36,77957.21,0.0,-0.98773,1e-05,1.72126]
[1777211535271,62.36,77957.21,0.0,-0.98773,1e-05,1.72126]
[1777211537198,62.36,77957.75,0.0,-0.98773,1e-05,1.72205]
[1777211537270,62.36,77957.75,0.0,-0.98773,1e-05,1.72205]
[1777211537669,62.36,77958.14,0.0,-0.98772,1e-05,1.72255]
[1777211549753,62.37,77959.22,0.0,-0.98771,1e-05,1.72423]
[1777211551562,62.37,77959.22,0.0,-0.98771,1e-05,1.72423]
[1777211551775,62.37,77959.22,0.0,-0.98772,1e-05,1.7222]
[1777211558817,62.37,77959.11,0.0,-0.98772,1e-05,1.72233]
[1777211563851,62.37,77959.11,0.0,-0.98772,1e-05,1.72252]
[1777211570901,62.37,77959.48,0.0,-0.98771,1e-05,1.72322]
[1777211580971,62.37,77959.48,0.0,-0.98771,1e-05,1.72361]
[1777211587013,62.38,77958.7,0.0,-0.98772,1e-05,1.72291]
[1777211592051,62.38,77957.88,0.0,-0.98772,1e-05,1.72213]
[1777211593008,62.38,77957.88,0.0,-0.98772,1e-05,1.72213]
[1777211593024,62.38,77957.88,0.0,-0.98772,1e-05,1.72213]
[1777211594869,62.38,77957.74,0.0,-0.98772,1e-05,1.72204]
[1777211595020,62.38,77957.74,0.0,-0.98772,1e-05,1.72204]
[1777211595041,62.38,77957.74,0.0,-0.98772,1e-05,1.72208]
[1777211596957,62.38,77957.56,0.0,-0.98772,1e-05,1.72191]
[1777211597026,62.38,77957.56,0.0,-0.98772,1e-05,1.72191]
[1777211598092,62.38,77950.8,0.0,-0.98779,1e-05,1.71409]
[1777211601208,62.38,77949.55,0.0,-0.9878,1e-05,1.71273]
[1777211601273,62.38,77949.55,0.0,-0.9878,1e-05,1.71273]
[1777211601353,62.38,77949.55,0.0,-0.9878,1e-05,1.71273]
[1777211601519,62.38,77949.55,0.0,-0.9878,1e-05,1.71273]
[1777211601601,62.38,77948.54,0.0,-0.98781,1e-05,1.71161]
[1777211607156,62.38,77948.1,0.0,-0.98781,1e-05,1.71141]
[1777211608959,62.38,77948.04,0.0,-0.98781,1e-05,1.71139]
[1777211609018,62.38,77948.04,0.0,-0.98781,1e-05,1.71139]
[1777211612945,62.38,77946.32,0.0,-0.98784,1e-05,1.70751]
[1777211613017,62.38,77946.32,0.0,-0.98784,1e-05,1.70751]
[1777211615271,62.38,77943.78,0.0,-0.98786,1e-05,1.70467]
[1777211615519,62.38,77943.78,0.0,-0.98786,1e-05,1.70467]
[1777211615577,62.38,77944.66,0.0,-0.98785,1e-05,1.70576]
[1777211618364,62.39,77943.66,0.0,-0.98786,1e-05,1.70472]
[1777211618518,62.39,77943.66,0.0,-0.98786,1e-05,1.70472]
[1777211618587,62.39,77938.98,0.0,-0.9879,1e-05,1.69936]
[1777211621334,62.39,77938.24,0.0,-0.98791,1e-05,1.69865]
[1777211621519,62.39,77938.24,0.0,-0.98791,1e-05,1.69865]
[1777211623605,62.39,77937.47,0.0,-0.98792,1e-05,1.69791]
[1777211623770,62.39,77937.47,0.0,-0.98792,1e-05,1.69791]
[1777211623624,62.39,77937.47,0.0,-0.98791,1e-05,1.69798]
[1777211626236,62.39,77937.02,0.0,-0.98792,1e-05,1.6976]
[1777211626271,62.39,77937.02,0.0,-0.98792,1e-05,1.6976]
[1777211628549,62.39,77935.13,0.0,-0.98793,1e-05,1.69556]
[1777211629354,62.39,77933.61,0.0,-0.98795,1e-05,1.69388]
[1777211629520,62.39,77933.61,0.0,-0.98795,1e-05,1.69388]
[1777211629564,62.39,77934.54,0.0,-0.98794,1e-05,1.69503]
[1777211635356,62.4,77934.92,0.0,-0.98793,1e-05,1.69589]
[1777211640391,62.4,77934.47,0.0,-0.98793,1e-05,1.6957]
[1777211646433,62.4,77934.51,0.0,-0.98793,1e-05,1.69612]
[1777211650461,62.4,77940.46,0.0,-0.98787,1e-05,1.70325]
[1777211655496,62.4,77942.66,0.0,-0.98785,1e-05,1.70604]
[1777211657510,62.4,77947.75,0.0,-0.9878,1e-05,1.71204]
[1777211662545,62.4,77948.63,0.0,-0.98779,1e-05,1.71321]
[1777211668586,62.41,77948.38,0.0,-0.98779,1e-05,1.71312]
[1777211671608,62.41,77954.33,0.0,-0.98775,1e-05,1.71807]
[1777211673622,62.41,77957.24,0.0,-0.98772,1e-05,1.72153]
[1777211679663,62.41,77956.75,0.0,-0.98773,1e-05,1.72108]
[1777211690741,62.41,77957.79,0.0,-0.98771,1e-05,1.72256]
[1777211691747,62.41,77961.44,0.0,-0.98768,1e-05,1.72685]
[1777211693761,62.41,77965.07,0.0,-0.98764,1e-05,1.73114]
[1777211694769,62.41,77969.73,0.0,-0.9876,1e-05,1.73663]
[1777211696783,62.41,77973.36,0.0,-0.98756,1e-05,1.74091]
[1777211700811,62.41,77970.63,0.0,-0.98759,1e-05,1.73767]
[1777211703232,62.41,77968.63,0.0,-0.98761,1e-05,1.73532]
[1777211703271,62.41,77968.63,0.0,-0.98761,1e-05,1.73532]
[1777211703832,62.41,77968.53,0.0,-0.98761,1e-05,1.73522]
[1777211704469,62.41,77968.53,0.0,-0.98761,1e-05,1.73522]
[1777211705775,62.41,77967.69,0.0,-0.98762,1e-05,1.73424]
[1777211709929,62.41,77967.09,0.0,-0.98762,1e-05,1.73357]
[1777211709997,62.41,77967.09,0.0,-0.98762,1e-05,1.73357]
[1777211710019,62.41,77967.09,0.0,-0.98762,1e-05,1.73357]
[1777211710098,62.41,77966.25,0.0,-0.98763,1e-05,1.73261]
[1777211715916,62.41,77965.82,0.0,-0.98764,1e-05,1.73216]
[1777211720951,62.41,77965.87,0.0,-0.98763,1e-05,1.73227]
[1777211721884,62.41,77965.87,0.0,-0.98763,1e-05,1.73227]
[1777211721994,62.41,77965.87,0.0,-0.98763,1e-05,1.73227]
[1777211722021,62.41,77965.87,0.0,-0.98763,1e-05,1.73227]
[1777211722095,62.41,77966.0,0.0,-0.98763,1e-05,1.73244]
[1777211727999,62.41,77964.51,0.0,-0.98765,1e-05,1.73072]
[1777211736056,62.41,77964.61,0.0,-0.98766,1e-05,1.72878]
[1777211747132,62.41,77964.65,0.0,-0.98766,1e-05,1.72888]
[1777211750678,62.41,77963.11,0.0,-0.98767,1e-05,1.72708]
[1777211750725,62.41,77963.11,0.0,-0.98767,1e-05,1.72708]
[1777211750770,62.41,77963.11,0.0,-0.98767,1e-05,1.72708]
[1777211750871,62.41,77964.51,0.0,-0.98766,1e-05,1.72872]
[1777211756196,62.41,77964.47,0.0,-0.98766,1e-05,1.72868]
[1777211761231,62.41,77964.66,0.0,-0.98766,1e-05,1.72891]
[1777211768280,62.41,77964.62,0.0,-0.98766,1e-05,1.72885]
[1777211773315,62.41,77964.7,0.0,-0.98766,1e-05,1.72894]
[1777211775484,62.41,77964.66,0.0,-0.98766,1e-05,1.72889]
[1777211775489,62.41,77964.66,0.0,-0.98766,1e-05,1.72889]
[1777211775522,62.41,77964.66,0.0,-0.98766,1e-05,1.72889]
[1777211775585,62.41,77964.6,0.0,-0.98766,1e-05,1.72882]
[1777211784392,62.41,77964.54,0.0,-0.98766,1e-05,1.72872]
[1777211791440,62.41,77964.56,0.0,-0.98768,1e-05,1.72661]
[1777211796476,62.41,77964.57,0.0,-0.98768,1e-05,1.72663]
[1777211801511,62.41,77964.18,0.0,-0.98768,1e-05,1.72617]
[1777211810573,62.41,77964.56,0.0,-0.98768,1e-05,1.72661]
[1777211815609,62.41,77964.53,0.0,-0.98768,1e-05,1.72657]
[1777211822658,62.41,77964.88,0.0,-0.98767,1e-05,1.72697]
[1777211827694,62.41,77964.11,0.0,-0.98768,1e-05,1.72606]
[1777211831122,62.41,77963.72,0.0,-0.98768,1e-05,1.7256]
[1777211831184,62.41,77963.72,0.0,-0.98768,1e-05,1.7256]
[1777211831271,62.41,77963.72,0.0,-0.98768,1e-05,1.7256]
[1777211831721,62.41,77961.59,0.0,-0.9877,1e-05,1.72311]
[1777211836756,62.41,77960.35,0.0,-0.98772,1e-05,1.72169]
[1777211841793,62.41,77960.14,0.0,-0.98772,1e-05,1.72148]
[1777211846827,62.41,77954.91,0.0,-0.98777,1e-05,1.71543]
[1777211847972,62.41,77954.91,0.0,-0.98777,1e-05,1.71543]
[1777211848023,62.41,77955.56,0.0,-0.98776,1e-05,1.71622]
[1777211848270,62.41,77955.56,0.0,-0.98776,1e-05,1.71622]
[1777211848842,62.41,77954.31,0.0,-0.98777,1e-05,1.71478]
[1777211853877,62.41,77954.85,0.0,-0.98778,1e-05,1.71346]
[1777211858912,62.42,77953.22,0.0,-0.98779,1e-05,1.71173]
[1777211860089,62.42,77953.48,0.0,-0.98779,1e-05,1.71207]
[1777211860268,62.42,77953.48,0.0,-0.98779,1e-05,1.71207]
[1777211865960,62.42,77952.56,0.0,-0.9878,1e-05,1.71122]
[1777211867479,62.42,77953.55,0.0,-0.98779,1e-05,1.71241]
[1777211867525,62.42,77953.55,0.0,-0.98779,1e-05,1.71241]
[1777211867770,62.42,77953.55,0.0,-0.98779,1e-05,1.71241]
[1777211867974,62.42,77953.51,0.0,-0.98779,1e-05,1.7124]
[1777211874017,62.42,77953.55,0.0,-0.98779,1e-05,1.71268]
[1777211878704,62.42,77952.55,0.0,-0.98779,1e-05,1.71164]
[1777211878777,62.42,77952.55,0.0,-0.98779,1e-05,1.71164]
[1777211880059,62.42,77948.68,0.0,-0.98783,1e-05,1.70726]
[1777211884455,62.42,77948.53,0.0,-0.98783,1e-05,1.70724]
[1777211884517,62.42,77948.53,0.0,-0.98783,1e-05,1.70724]
[1777211884525,62.42,77948.53,0.0,-0.98783,1e-05,1.70724]
[1777211884773,62.42,77948.53,0.0,-0.98783,1e-05,1.70724]
[1777211884852,62.42,77948.6,0.0,-0.98783,1e-05,1.70743]
[1777211891142,62.43,77948.33,0.0,-0.98783,1e-05,1.70745]
[1777211895697,62.43,77948.3,0.0,-0.98783,1e-05,1.70759]
[1777211895769,62.43,77948.3,0.0,-0.98783,1e-05,1.70759]
[1777211901212,62.4,77948.2,0.0,-0.98786,1e-05,1.70373]
[1777211906246,62.37,77947.65,0.0,-0.98789,1e-05,1.69934]
[1777211907937,62.37,77947.65,0.0,-0.98789,1e-05,1.69934]
[1777211908020,62.37,77947.65,0.0,-0.98789,1e-05,1.69934]
[1777211908132,62.37,77947.52,0.0,-0.9879,1e-05,1.69857]
[1777211908276,62.37,77947.52,0.0,-0.9879,1e-05,1.69857]
[1777211908356,62.37,77946.82,0.0,-0.98791,1e-05,1.69714]
[1777211914303,62.35,77945.86,0.0,-0.98795,1e-05,1.69211]
[1777211920345,62.35,77946.02,0.0,-0.98795,1e-05,1.69229]
[1777211924373,62.35,77950.33,0.0,-0.98791,1e-05,1.69728]
[1777211925678,62.35,77950.33,0.0,-0.98791,1e-05,1.69728]
[1777211925771,62.35,77950.33,0.0,-0.98791,1e-05,1.69728]
[1777211936456,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211938127,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211938271,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211938354,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211938519,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211938621,62.35,77951.02,0.0,-0.9879,1e-05,1.69808]
[1777211950555,62.35,77951.24,0.0,-0.9879,1e-05,1.69833]
[1777211957608,62.35,77949.6,0.0,-0.98792,1e-05,1.69643]
[1777211959107,62.35,77949.6,0.0,-0.98792,1e-05,1.69643]
[1777211959268,62.35,77948.42,0.0,-0.98793,1e-05,1.69507]
[1777211964658,62.35,77947.38,0.0,-0.98794,1e-05,1.69386]
[1777211967374,62.35,77947.71,0.0,-0.98793,1e-05,1.69425]
[1777211967520,62.35,77947.71,0.0,-0.98793,1e-05,1.69425]
[1777211967551,62.35,77947.71,0.0,-0.98793,1e-05,1.69425]
[1777211967777,62.35,77947.71,0.0,-0.98793,1e-05,1.69425]
[1777211967870,62.35,77950.64,0.0,-0.98791,1e-05,1.69764]
[1777211970700,62.35,77953.08,0.0,-0.98788,1e-05,1.70047]
[1777211972713,62.35,77954.55,0.0,-0.98788,1e-05,1.70009]
[1777211973173,62.35,77954.55,0.0,-0.98788,1e-05,1.70009]
[1777211973275,62.35,77954.55,0.0,-0.98788,1e-05,1.70009]
[1777211975863,62.35,77956.94,0.0,-0.98786,1e-05,1.70286]
[1777211975918,62.35,77956.94,0.0,-0.98786,1e-05,1.70286]
[1777211976018,62.35,77956.94,0.0,-0.98786,1e-05,1.70286]
[1777211976068,62.35,77961.06,0.0,-0.98782,1e-05,1.70765]
[1777211980770,62.35,77963.95,0.0,-0.9878,1e-05,1.71102]
[1777211981988,62.35,77963.95,0.0,-0.9878,1e-05,1.71102]
[1777211982020,62.35,77963.95,0.0,-0.9878,1e-05,1.71102]
[1777211982302,62.35,77964.28,0.0,-0.98779,1e-05,1.71141]
[1777211982520,62.35,77964.28,0.0,-0.98779,1e-05,1.71141]
[1777211982784,62.35,77965.66,0.0,-0.98778,1e-05,1.71302]
[1777211985805,62.35,77973.84,0.0,-0.9877,1e-05,1.72275]
[1777211986812,62.35,77972.78,0.0,-0.98771,1e-05,1.72155]
[1777211988156,62.35,77973.59,0.0,-0.9877,1e-05,1.72255]
[1777211988274,62.35,77973.59,0.0,-0.9877,1e-05,1.72255]
[1777211989833,62.35,77980.2,0.0,-0.98764,1e-05,1.7304]
[1777211990293,62.35,77980.2,0.0,-0.98764,1e-05,1.7304]
[1777211990524,62.35,77980.2,0.0,-0.98764,1e-05,1.7304]
[1777211990841,62.35,77980.68,0.0,-0.98763,1e-05,1.73099]
[1777211992855,62.36,77987.76,0.0,-0.98757,1e-05,1.73939]
[1777211993862,62.36,77990.69,0.0,-0.98754,1e-05,1.74287]
[1777211996565,62.36,77991.37,0.0,-0.98753,1e-05,1.74369]
[1777211996770,62.36,77991.37,0.0,-0.98753,1e-05,1.74369]
[1777211996913,62.36,77991.37,0.0,-0.98753,1e-05,1.74369]
[1777211997020,62.36,77991.37,0.0,-0.98753,1e-05,1.74369]
[1777211997121,62.36,77991.33,0.0,-0.98753,1e-05,1.74365]
[1777212000913,62.36,77983.95,0.0,-0.9876,1e-05,1.73495]
[1777212001920,62.36,77979.45,0.0,-0.98764,1e-05,1.72967]
[1777212002819,62.36,77979.45,0.0,-0.98764,1e-05,1.72967]
[1777212003027,62.36,77979.45,0.0,-0.98764,1e-05,1.72967]
[1777212003038,62.36,77975.47,0.0,-0.98768,1e-05,1.72502]
[1777212008969,62.36,77974.61,0.0,-0.98769,1e-05,1.72424]
[1777212014004,62.36,77973.65,0.0,-0.9877,1e-05,1.72333]
[1777212020045,62.36,77973.73,0.0,-0.98769,1e-05,1.72368]
[1777212026182,62.36,77973.75,0.0,-0.98769,1e-05,1.72385]
[1777212027794,62.36,77973.66,0.0,-0.98769,1e-05,1.72386]
[1777212028021,62.36,77973.66,0.0,-0.98769,1e-05,1.72386]
[1777212028128,62.36,77973.66,0.0,-0.98769,1e-05,1.72386]
[1777212028270,62.36,77973.66,0.0,-0.98769,1e-05,1.7239]
[1777212028229,62.36,77973.66,0.0,-0.98769,1e-05,1.7239]
[1777212037165,62.37,77973.64,0.0,-0.9877,1e-05,1.7221]
[1777212039179,62.37,77970.22,0.0,-0.98773,1e-05,1.71817]
[1777212039783,62.37,77970.22,0.0,-0.98773,1e-05,1.71817]
[1777212040023,62.37,77970.22,0.0,-0.98773,1e-05,1.71817]
[1777212043207,62.37,77965.76,0.0,-0.98778,1e-05,1.71312]
[1777212044418,62.37,77965.76,0.0,-0.98778,1e-05,1.71312]
[1777212044521,62.37,77965.76,0.0,-0.98778,1e-05,1.71312]
[1777212044754,62.37,77965.76,0.0,-0.98778,1e-05,1.71312]
[1777212044770,62.37,77965.76,0.0,-0.98778,1e-05,1.71312]
[1777212044805,62.37,77963.27,0.0,-0.9878,1e-05,1.71031]
[1777212051181,62.37,77962.23,0.0,-0.98781,1e-05,1.70928]
[1777212051270,62.37,77962.13,0.0,-0.98781,1e-05,1.70934]
[1777212056370,62.37,77961.54,0.0,-0.98781,1e-05,1.70889]
[1777212056519,62.37,77961.54,0.0,-0.98781,1e-05,1.70889]
[1777212057061,62.37,77961.54,0.0,-0.98781,1e-05,1.70889]
[1777212057126,62.37,77960.24,0.0,-0.98782,1e-05,1.70751]
[1777212057270,62.37,77960.24,0.0,-0.98782,1e-05,1.70751]
[1777212062076,62.37,77961.36,0.0,-0.98781,1e-05,1.70901]
[1777212062272,62.37,77960.72,0.0,-0.98781,1e-05,1.7084]
[1777212066367,62.38,77956.57,0.0,-0.98785,1e-05,1.70384]
[1777212067979,62.38,77956.57,0.0,-0.98785,1e-05,1.70384]
[1777212068020,62.38,77956.57,0.0,-0.98785,1e-05,1.70384]
[1777212068548,62.38,77955.36,0.0,-0.98786,1e-05,1.70258]
[1777212068777,62.38,77955.36,0.0,-0.98786,1e-05,1.70258]
[1777212068836,62.38,77954.65,0.0,-0.98787,1e-05,1.70183]
[1777212074424,62.38,77953.89,0.0,-0.98787,1e-05,1.70143]
[1777212079653,62.38,77952.66,0.0,-0.98788,1e-05,1.70033]
[1777212079770,62.38,77952.66,0.0,-0.98788,1e-05,1.70033]
[1777212087514,62.39,77953.28,0.0,-0.98787,1e-05,1.70175]
[1777212093558,62.39,77951.67,0.0,-0.98789,1e-05,1.69825]
[1777212095229,62.39,77951.67,0.0,-0.98789,1e-05,1.69825]
[1777212094565,62.39,77948.68,0.0,-0.98792,1e-05,1.69488]
[1777212095270,62.39,77948.68,0.0,-0.98792,1e-05,1.69488]
[1777212095859,62.39,77948.68,0.0,-0.98792,1e-05,1.69488]
[1777212096022,62.39,77948.68,0.0,-0.98792,1e-05,1.69488]
[1777212096082,62.39,77946.47,0.0,-0.98794,1e-05,1.69241]
[1777212103628,62.4,77947.31,0.0,-0.98793,1e-05,1.6941]
[1777212105236,62.4,77947.31,0.0,-0.98793,1e-05,1.6941]
[1777212105276,62.4,77947.09,0.0,-0.98793,1e-05,1.69393]
[1777212110145,62.4,77946.82,0.0,-0.98793,1e-05,1.69388]
[1777212110269,62.4,77946.75,0.0,-0.98793,1e-05,1.69397]
[1777212110355,62.4,77946.75,0.0,-0.98793,1e-05,1.69397]
[1777212110518,62.4,77946.75,0.0,-0.98793,1e-05,1.69397]
[1777212110678,62.4,77946.56,0.0,-0.98793,1e-05,1.69384]
[1777212115713,62.41,77947.11,0.0,-0.98792,1e-05,1.6949]
[1777212121755,62.41,77946.2,0.0,-0.98792,1e-05,1.69435]
[1777212124686,62.41,77944.56,0.0,-0.98794,1e-05,1.69262]
[1777212124771,62.41,77944.56,0.0,-0.98794,1e-05,1.69262]
[1777212131825,62.42,77943.86,0.0,-0.98794,1e-05,1.69248]
[1777212144915,62.42,77943.87,0.0,-0.98793,1e-05,1.69357]
[1777212145568,62.42,77943.87,0.0,-0.98793,1e-05,1.69357]
[1777212145769,62.42,77943.87,0.0,-0.98793,1e-05,1.69357]
[1777212145820,62.42,77943.87,0.0,-0.98793,1e-05,1.69357]
[1777212146019,62.42,77943.87,0.0,-0.98793,1e-05,1.69357]
[1777212146035,62.42,77943.87,0.0,-0.98793,1e-05,1.69365]
[1777212152972,62.43,77943.82,0.0,-0.98794,1e-05,1.69208]
[1777212160022,62.43,77944.36,0.0,-0.98793,1e-05,1.69329]
[1777212171099,62.44,77944.69,0.0,-0.98792,1e-05,1.69455]
[1777212171335,62.44,77944.69,0.0,-0.98792,1e-05,1.69455]
[1777212171519,62.44,77944.69,0.0,-0.98792,1e-05,1.69455]
[1777212172140,62.44,77944.69,0.0,-0.98792,1e-05,1.69455]
[1777212172270,62.44,77944.69,0.0,-0.98792,1e-05,1.69455]
[1777212172241,62.44,77944.69,0.0,-0.98792,1e-05,1.69462]
[1777212179271,62.44,77944.69,0.0,-0.98792,1e-05,1.69462]
[1777212179519,62.44,77944.17,0.0,-0.98792,1e-05,1.69457]
[1777212185201,62.45,77943.26,0.0,-0.98792,1e-05,1.69399]
[1777212192250,62.45,77942.86,0.0,-0.98792,1e-05,1.69408]
[1777212201990,62.45,77942.86,0.0,-0.98792,1e-05,1.69408]
[1777212202023,62.45,77942.86,0.0,-0.98792,1e-05,1.69408]
[1777212202091,62.46,77942.86,0.0,-0.98792,1e-05,1.69488]
[1777212208363,62.46,77942.85,0.0,-0.98791,1e-05,1.69534]
[1777212215411,62.46,77942.78,0.0,-0.98792,1e-05,1.69372]
[1777212219748,62.46,77942.7,0.0,-0.98792,1e-05,1.69387]
[1777212219770,62.46,77942.7,0.0,-0.98792,1e-05,1.69387]
[1777212226489,62.47,77943.09,0.0,-0.98791,1e-05,1.69496]
[1777212233770,62.47,77943.16,0.0,-0.98791,1e-05,1.69535]
[1777212234023,62.47,77943.16,0.0,-0.98791,1e-05,1.69535]
[1777212234810,62.47,77943.2,0.0,-0.98791,1e-05,1.6957]
[1777212235024,62.47,77943.2,0.0,-0.98791,1e-05,1.6957]
[1777212235103,62.47,77943.12,0.0,-0.98791,1e-05,1.69568]
[1777212242602,62.48,77942.82,0.0,-0.9879,1e-05,1.69593]
[1777212247636,62.48,77942.78,0.0,-0.9879,1e-05,1.69625]
[1777212255694,62.48,77942.69,0.0,-0.9879,1e-05,1.69672]
[1777212261735,62.49,77942.69,0.0,-0.98789,1e-05,1.69715]
[1777212269792,62.49,77942.52,0.0,-0.98789,1e-05,1.6975]
[1777212274826,62.49,77942.56,0.0,-0.9879,1e-05,1.69582]
[1777212277985,62.49,77942.54,0.0,-0.9879,1e-05,1.69587]
[1777212278019,62.49,77942.54,0.0,-0.9879,1e-05,1.69587]
[1777212284896,62.5,77944.59,0.0,-0.98788,1e-05,1.69887]
[1777212292952,62.5,77945.53,0.0,-0.98786,1e-05,1.70049]
[1777212293458,62.5,77945.53,0.0,-0.98786,1e-05,1.70049]
[1777212293519,62.5,77945.53,0.0,-0.98786,1e-05,1.70049]
[1777212294332,62.5,77945.53,0.0,-0.98786,1e-05,1.70049]
[1777212294378,62.5,77945.53,0.0,-0.98786,1e-05,1.70056]
[1777212294519,62.5,77945.53,0.0,-0.98786,1e-05,1.70056]
[1777212300016,62.51,77945.49,0.0,-0.98786,1e-05,1.7009]
[1777212302165,62.51,77945.49,0.0,-0.98786,1e-05,1.7009]
[1777212302269,62.51,77945.49,0.0,-0.98786,1e-05,1.7009]
[1777212308059,62.51,77945.84,0.0,-0.98785,1e-05,1.70183]
[1777212308880,62.51,77945.84,0.0,-0.98785,1e-05,1.70183]
[1777212309019,62.51,77945.84,0.0,-0.98785,1e-05,1.70183]
[1777212309344,62.51,77945.84,0.0,-0.98785,1e-05,1.70183]
[1777212309379,62.51,77945.71,0.0,-0.98785,1e-05,1.70174]
[1777212309520,62.51,77945.71,0.0,-0.98785,1e-05,1.70174]
[1777212317122,62.51,77946.65,0.0,-0.98784,1e-05,1.70334]
[1777212320124,62.51,77946.65,0.0,-0.98784,1e-05,1.70334]
[1777212320270,62.51,77946.65,0.0,-0.98784,1e-05,1.70334]
[1777212324552,62.52,77946.56,0.0,-0.98784,1e-05,1.70349]
[1777212324702,62.52,77946.56,0.0,-0.98784,1e-05,1.70349]
[1777212324767,62.52,77946.56,0.0,-0.98784,1e-05,1.70349]
[1777212325178,62.52,77945.88,0.0,-0.98784,1e-05,1.70295]
[1777212333234,62.52,77946.82,0.0,-0.98785,1e-05,1.70244]
[1777212339277,62.52,77946.35,0.0,-0.98785,1e-05,1.70229]
[1777212342187,62.52,77946.54,0.0,-0.98784,1e-05,1.70264]
[1777212342268,62.52,77946.54,0.0,-0.98784,1e-05,1.70264]
[1777212343432,62.53,77946.33,0.0,-0.98785,1e-05,1.70246]
[1777212343523,62.53,77946.33,0.0,-0.98785,1e-05,1.70246]
[1777212343533,62.53,77946.33,0.0,-0.98785,1e-05,1.70253]
[1777212351361,62.53,77944.76,0.0,-0.98786,1e-05,1.70124]
[1777212353922,62.53,77944.76,0.0,-0.98786,1e-05,1.70124]
[1777212354024,62.53,77944.76,0.0,-0.98786,1e-05,1.70124]
[1777212361431,62.53,77945.34,0.0,-0.98784,1e-05,1.70258]
[1777212363988,62.54,77945.23,0.0,-0.98784,1e-05,1.70258]
[1777212364030,62.54,77945.23,0.0,-0.98784,1e-05,1.70258]
[1777212365528,62.54,77945.75,0.0,-0.98784,1e-05,1.70332]
[1777212365772,62.54,77945.75,0.0,-0.98784,1e-05,1.70332]
[1777212366466,62.54,77945.06,0.0,-0.98784,1e-05,1.70258]
[1777212368479,62.54,77942.33,0.0,-0.98787,1e-05,1.69955]
[1777212369571,62.54,77942.26,0.0,-0.98787,1e-05,1.69954]
[1777212369768,62.54,77942.26,0.0,-0.98787,1e-05,1.69954]
[1777212370493,62.54,77932.55,0.0,-0.98796,1e-05,1.6884]
[1777212371501,62.54,77928.92,0.0,-0.98799,1e-05,1.68431]
[1777212372231,62.54,77928.92,0.0,-0.98799,1e-05,1.68431]
[1777212372270,62.54,77928.92,0.0,-0.98799,1e-05,1.68431]
[1777212372508,62.54,77929.33,0.0,-0.98799,1e-05,1.68488]
[1777212373289,62.54,77929.33,0.0,-0.98799,1e-05,1.68488]
[1777212373515,62.54,77921.63,0.0,-0.98806,1e-05,1.67614]
[1777212374522,62.54,77920.21,0.0,-0.98807,1e-05,1.67462]
[1777212376566,62.54,77922.14,0.0,-0.98805,1e-05,1.67705]
[1777212377766,62.54,77922.14,0.0,-0.98805,1e-05,1.67705]
[1777212378018,62.54,77922.14,0.0,-0.98805,1e-05,1.67705]
[1777212378120,62.54,77921.42,0.0,-0.98806,1e-05,1.67645]
[1777212384592,62.55,77917.76,0.0,-0.98808,1e-05,1.6729]
[1777212390050,62.55,77917.16,0.0,-0.98809,1e-05,1.67265]
[1777212390776,62.55,77917.53,0.0,-0.98808,1e-05,1.67328]
[1777212394772,62.56,77917.66,0.0,-0.98809,1e-05,1.67167]
[1777212399697,62.56,77914.7,0.0,-0.98811,1e-05,1.66889]
[1777212401039,62.56,77914.7,0.0,-0.98811,1e-05,1.66889]
[1777212401269,62.56,77914.7,0.0,-0.98811,1e-05,1.66889]
[1777212401308,62.56,77913.89,0.0,-0.98812,1e-05,1.66816]
[1777212406746,62.57,77913.97,0.0,-0.98811,1e-05,1.66884]
[1777212410279,62.57,77913.78,0.0,-0.98811,1e-05,1.66881]
[1777212410518,62.57,77913.78,0.0,-0.98811,1e-05,1.66881]
[1777212410367,62.57,77911.3,0.0,-0.98814,1e-05,1.66608]
[1777212410774,62.57,77908.73,0.0,-0.98816,1e-05,1.66326]
[1777212411981,62.57,77908.73,0.0,-0.98816,1e-05,1.66326]
[1777212412020,62.57,77908.73,0.0,-0.98816,1e-05,1.66326]
[1777212416815,62.57,77905.55,0.0,-0.98818,1e-05,1.66029]
[1777212417823,62.57,77895.61,0.0,-0.98827,1e-05,1.64915]
[1777212418830,62.58,77896.35,0.0,-0.98826,1e-05,1.65012]
[1777212420043,62.58,77896.35,0.0,-0.98826,1e-05,1.65012]
[1777212420277,62.58,77896.35,0.0,-0.98826,1e-05,1.65012]
[1777212420334,62.58,77896.28,0.0,-0.98826,1e-05,1.65017]
[1777212422196,62.58,77896.28,0.0,-0.98826,1e-05,1.65017]
[1777212422269,62.58,77896.28,0.0,-0.98826,1e-05,1.65017]
[1777212427893,62.58,77895.45,0.0,-0.98826,1e-05,1.6503]
[1777212434622,62.58,77895.45,0.0,-0.98826,1e-05,1.6503]
[1777212434769,62.58,77895.45,0.0,-0.98826,1e-05,1.6503]
[1777212435297,62.58,77895.45,0.0,-0.98826,1e-05,1.6503]
[1777212435520,62.58,77895.45,0.0,-0.98826,1e-05,1.6503]
[1777212435526,62.59,77895.41,0.0,-0.98826,1e-05,1.65115]
[1777212440984,62.6,77898.21,0.0,-0.98822,1e-05,1.65506]
[1777212441990,62.6,77902.11,0.0,-0.98819,1e-05,1.6596]
[1777212442865,62.6,77902.11,0.0,-0.98819,1e-05,1.6596]
[1777212443020,62.6,77902.11,0.0,-0.98819,1e-05,1.6596]
[1777212443121,62.6,77902.0,0.0,-0.98819,1e-05,1.65958]
[1777212443859,62.6,77902.0,0.0,-0.98819,1e-05,1.65958]
[1777212444019,62.6,77902.0,0.0,-0.98819,1e-05,1.65958]
[1777212452066,62.6,77900.74,0.0,-0.98821,1e-05,1.65705]
[1777212457101,62.61,77900.72,0.0,-0.9882,1e-05,1.65755]
[1777212457932,62.61,77900.72,0.0,-0.9882,1e-05,1.65755]
[1777212458020,62.61,77900.72,0.0,-0.9882,1e-05,1.65755]
[1777212458122,62.61,77900.72,0.0,-0.9882,1e-05,1.65765]
[1777212458935,62.61,77900.72,0.0,-0.9882,1e-05,1.65765]
[1777212459020,62.61,77900.72,0.0,-0.9882,1e-05,1.65765]
[1777212464105,62.61,77901.14,0.0,-0.98819,1e-05,1.65853]
[1777212464272,62.61,77901.14,0.0,-0.98819,1e-05,1.65853]
[1777212464843,62.61,77901.52,0.0,-0.98819,1e-05,1.65916]
[1777212465018,62.61,77901.52,0.0,-0.98819,1e-05,1.65916]
[1777212465157,62.61,77902.46,0.0,-0.98818,1e-05,1.66032]
[1777212470192,62.62,77903.34,0.0,-0.98817,1e-05,1.66181]
[1777212477241,62.62,77902.61,0.0,-0.98817,1e-05,1.66163]
[1777212478539,62.62,77902.61,0.0,-0.98817,1e-05,1.66163]
[1777212478771,62.62,77903.74,0.0,-0.98816,1e-05,1.663]
[1777212481269,62.62,77906.83,0.0,-0.98813,1e-05,1.66678]
[1777212482044,62.62,77906.83,0.0,-0.98813,1e-05,1.66678]
[1777212482268,62.62,77906.83,0.0,-0.98813,1e-05,1.66678]
[1777212482276,62.62,77907.67,0.0,-0.98812,1e-05,1.66781]
[1777212483003,62.62,77907.67,0.0,-0.98812,1e-05,1.66781]
[1777212483026,62.62,77907.67,0.0,-0.98812,1e-05,1.66781]
[1777212488318,62.63,77909.84,0.0,-0.9881,1e-05,1.67071]
[1777212490333,62.63,77914.37,0.0,-0.98805,1e-05,1.67602]
[1777212491867,62.63,77915.78,0.0,-0.98804,1e-05,1.67769]
[1777212492019,62.63,77915.78,0.0,-0.98804,1e-05,1.67769]
[1777212492649,62.63,77915.78,0.0,-0.98804,1e-05,1.67769]
[1777212492346,62.63,77916.24,0.0,-0.98803,1e-05,1.67828]
[1777212492772,62.63,77916.24,0.0,-0.98803,1e-05,1.67828]
[1777212496039,62.63,77917.54,0.0,-0.98802,1e-05,1.67992]
[1777212496276,62.63,77917.54,0.0,-0.98802,1e-05,1.67992]
[1777212496353,62.63,77917.54,0.0,-0.98802,1e-05,1.67992]
[1777212496521,62.63,77917.54,0.0,-0.98802,1e-05,1.67992]
[1777212496621,62.63,77916.53,0.0,-0.98803,1e-05,1.67882]
[1777212506444,62.64,77917.48,0.0,-0.98802,1e-05,1.68043]
[1777212512486,62.64,77917.38,0.0,-0.98803,1e-05,1.67855]
[1777212517521,62.64,77917.65,0.0,-0.98802,1e-05,1.67914]
[1777212519891,62.64,77917.95,0.0,-0.98802,1e-05,1.67959]
[1777212520020,62.64,77917.95,0.0,-0.98802,1e-05,1.67959]
[1777212520542,62.64,77917.91,0.0,-0.98802,1e-05,1.6796]
[1777212521038,62.64,77917.91,0.0,-0.98802,1e-05,1.6796]
[1777212521269,62.64,77917.91,0.0,-0.98802,1e-05,1.6796]
[1777212526584,62.64,77918.96,0.0,-0.98801,1e-05,1.68112]
[1777212531385,62.64,77919.49,0.0,-0.988,1e-05,1.68194]
[1777212531518,62.64,77919.49,0.0,-0.988,1e-05,1.68194]
[1777212531619,62.64,77919.73,0.0,-0.988,1e-05,1.68227]
[1777212532535,62.64,77919.73,0.0,-0.988,1e-05,1.68227]
[1777212532771,62.65,77920.38,0.0,-0.98799,1e-05,1.68306]
[1777212538668,62.65,77923.06,0.0,-0.98797,1e-05,1.68642]
[1777212541495,62.65,77923.24,0.0,-0.98796,1e-05,1.68672]
[1777212541518,62.65,77923.24,0.0,-0.98796,1e-05,1.68672]
[1777212541689,62.65,77925.33,0.0,-0.98794,1e-05,1.68917]
[1777212542118,62.65,77925.33,0.0,-0.98794,1e-05,1.68917]
[1777212542276,62.65,77925.33,0.0,-0.98794,1e-05,1.68917]
[1777212549745,62.65,77926.04,0.0,-0.98793,1e-05,1.69033]
[1777212551269,62.65,77926.04,0.0,-0.98793,1e-05,1.69033]
[1777212551523,62.65,77926.04,0.0,-0.98793,1e-05,1.69033]
[1777212551570,62.65,77925.9,0.0,-0.98793,1e-05,1.69025]
[1777212552424,62.65,77925.9,0.0,-0.98793,1e-05,1.69025]
[1777212552519,62.65,77925.9,0.0,-0.98793,1e-05,1.69025]
[1777212558808,62.65,77926.53,0.0,-0.98793,1e-05,1.69128]
[1777212562836,62.65,77928.7,0.0,-0.9879,1e-05,1.69396]
[1777212567246,62.66,77929.39,0.0,-0.9879,1e-05,1.69488]
[1777212567273,62.66,77929.39,0.0,-0.9879,1e-05,1.69488]
[1777212567348,62.66,77929.72,0.0,-0.98789,1e-05,1.69535]
[1777212567871,62.66,77932.1,0.0,-0.98787,1e-05,1.69809]
[1777212568752,62.66,77932.1,0.0,-0.98787,1e-05,1.69809]
[1777212568774,62.66,77932.1,0.0,-0.98787,1e-05,1.69809]
[1777212568878,62.66,77934.37,0.0,-0.98785,1e-05,1.70076]
[1777212569885,62.66,77937.6,0.0,-0.98782,1e-05,1.70453]
[1777212574923,62.66,77940.18,0.0,-0.98781,1e-05,1.70558]
[1777212576937,62.66,77943.21,0.0,-0.98778,1e-05,1.70915]
[1777212578683,62.66,77943.21,0.0,-0.98778,1e-05,1.70915]
[1777212577944,62.66,77946.63,0.0,-0.98775,1e-05,1.71318]
[1777212578781,62.66,77946.63,0.0,-0.98775,1e-05,1.71318]
[1777212578951,62.66,77948.65,0.0,-0.98773,1e-05,1.71555]
[1777212579966,62.66,77948.65,0.0,-0.98773,1e-05,1.71555]
[1777212580044,62.66,77948.65,0.0,-0.98773,1e-05,1.71555]
[1777212580965,62.66,77952.44,0.0,-0.98769,1e-05,1.72]
[1777212583985,62.66,77960.34,0.0,-0.98762,1e-05,1.72927]
[1777212585076,62.66,77960.34,0.0,-0.98762,1e-05,1.72927]
[1777212585268,62.66,77960.34,0.0,-0.98762,1e-05,1.72927]
[1777212585335,62.66,77962.28,0.0,-0.9876,1e-05,1.73154]
[1777212586184,62.66,77962.28,0.0,-0.9876,1e-05,1.73154]
[1777212586270,62.66,77962.28,0.0,-0.9876,1e-05,1.73154]
[1777212588014,62.66,77966.37,0.0,-0.98756,1e-05,1.73631]
[1777212593348,62.66,77965.98,0.0,-0.98756,1e-05,1.7358]
[1777212593519,62.66,77965.98,0.0,-0.98756,1e-05,1.7358]
[1777212593620,62.66,77965.97,0.0,-0.98756,1e-05,1.73577]
[1777212594133,62.66,77965.97,0.0,-0.98756,1e-05,1.73577]
[1777212594272,62.66,77965.97,0.0,-0.98756,1e-05,1.73577]
[1777212601320,62.66,77965.51,0.0,-0.98757,1e-05,1.73517]
[1777212601519,62.66,77965.51,0.0,-0.98757,1e-05,1.73517]
[1777212601591,62.66,77964.19,0.0,-0.98758,1e-05,1.73358]
[1777212602709,62.66,77964.19,0.0,-0.98758,1e-05,1.73358]
[1777212602771,62.66,77961.8,0.0,-0.9876,1e-05,1.73076]
[1777212609162,62.66,77962.73,0.0,-0.9876,1e-05,1.7318]
[1777212613231,62.66,77962.88,0.0,-0.98759,1e-05,1.73196]
[1777212613274,62.66,77962.88,0.0,-0.98759,1e-05,1.73196]
[1777212613327,62.66,77963.16,0.0,-0.98759,1e-05,1.73228]
[1777212614586,62.66,77963.16,0.0,-0.98759,1e-05,1.73228]
[1777212614771,62.66,77963.16,0.0,-0.98759,1e-05,1.73228]
[1777212618591,62.66,77963.13,0.0,-0.98759,1e-05,1.73222]
[1777212618769,62.66,77963.13,0.0,-0.98759,1e-05,1.73222]
[1777212618661,62.66,77960.98,0.0,-0.98761,1e-05,1.72969]
[1777212619795,62.66,77959.09,0.0,-0.98763,1e-05,1.72748]
[1777212620025,62.66,77959.09,0.0,-0.98763,1e-05,1.72748]
[1777212625264,62.66,77959.95,0.0,-0.98762,1e-05,1.72849]
[1777212625521,62.66,77959.95,0.0,-0.98762,1e-05,1.72849]
[1777212634338,62.66,77960.16,0.0,-0.98763,1e-05,1.72667]
[1777212637759,62.66,77960.01,0.0,-0.98764,1e-05,1.72651]
[1777212637769,62.66,77960.01,0.0,-0.98764,1e-05,1.72651]
[1777212638366,62.66,77960.17,0.0,-0.98763,1e-05,1.72672]
[1777212639240,62.66,77960.17,0.0,-0.98763,1e-05,1.72672]
[1777212639271,62.66,77960.17,0.0,-0.98763,1e-05,1.72672]
[1777212644408,62.66,77959.97,0.0,-0.98764,1e-05,1.72654]
[1777212651877,62.66,77960.18,0.0,-0.98763,1e-05,1.72682]
[1777212652021,62.66,77960.18,0.0,-0.98763,1e-05,1.72682]
[1777212652147,62.66,77960.18,0.0,-0.98763,1e-05,1.72682]
[1777212652270,62.66,77960.18,0.0,-0.98763,1e-05,1.72682]
[1777212652464,62.66,77960.46,0.0,-0.98763,1e-05,1.72719]
[1777212658506,62.66,77960.36,0.0,-0.98763,1e-05,1.72713]
[1777212662772,62.66,77960.52,0.0,-0.98763,1e-05,1.72735]
[1777212662731,62.66,77958.52,0.0,-0.98765,1e-05,1.72502]
[1777212663541,62.66,77957.13,0.0,-0.98766,1e-05,1.72341]
[1777212664035,62.66,77957.13,0.0,-0.98766,1e-05,1.72341]
[1777212664268,62.66,77957.13,0.0,-0.98766,1e-05,1.72341]
[1777212664775,62.66,77957.13,0.0,-0.98766,1e-05,1.72341]
[1777212665555,62.66,77957.7,0.0,-0.98766,1e-05,1.72411]
[1777212669583,62.66,77953.71,0.0,-0.98769,1e-05,1.71953]
[1777212671269,62.66,77952.97,0.0,-0.9877,1e-05,1.71869]
[1777212671522,62.66,77952.97,0.0,-0.9877,1e-05,1.71869]
[1777212676632,62.66,77951.41,0.0,-0.98771,1e-05,1.71707]
[1777212678855,62.66,77950.22,0.0,-0.98772,1e-05,1.71576]
[1777212679020,62.66,77950.22,0.0,-0.98772,1e-05,1.71576]
[1777212684691,62.66,77949.6,0.0,-0.98773,1e-05,1.71527]
[1777212685904,62.66,77949.88,0.0,-0.98772,1e-05,1.71563]
[1777212686026,62.66,77949.88,0.0,-0.98772,1e-05,1.71563]
[1777212686621,62.66,77949.88,0.0,-0.98772,1e-05,1.71563]
[1777212686768,62.66,77949.88,0.0,-0.98772,1e-05,1.71563]
[1777212686705,62.66,77949.89,0.0,-0.98772,1e-05,1.71569]
[1777212691740,62.67,77950.01,0.0,-0.98774,1e-05,1.71392]
[1777212701809,62.67,77950.01,0.0,-0.98773,1e-05,1.71434]
[1777212703724,62.67,77950.01,0.0,-0.98773,1e-05,1.71434]
[1777212703770,62.67,77950.01,0.0,-0.98773,1e-05,1.71434]
[1777212708859,62.67,77949.96,0.0,-0.98773,1e-05,1.71457]
[1777212716915,62.67,77949.91,0.0,-0.98773,1e-05,1.71485]
[1777212722957,62.67,77948.66,0.0,-0.98774,1e-05,1.71365]
[1777212723929,62.67,77948.66,0.0,-0.98774,1e-05,1.71365]
[1777212724019,62.67,77948.66,0.0,-0.98774,1e-05,1.71365]
[1777212725444,62.68,77949.57,0.0,-0.98773,1e-05,1.71475]
[1777212725518,62.68,77949.57,0.0,-0.98773,1e-05,1.71475]
[1777212725545,62.68,77949.57,0.0,-0.98773,1e-05,1.71484]
[1777212732019,62.68,77949.53,0.0,-0.98773,1e-05,1.71505]
[1777212737055,62.68,77947.24,0.0,-0.98775,1e-05,1.7126]
[1777212738020,62.68,77947.24,0.0,-0.98775,1e-05,1.7126]
[1777212738270,62.68,77947.24,0.0,-0.98775,1e-05,1.7126]
[1777212744106,62.68,77948.17,0.0,-0.98773,1e-05,1.71405]
[1777212749141,62.68,77948.39,0.0,-0.98773,1e-05,1.71452]
[1777212754176,62.68,77946.93,0.0,-0.98776,1e-05,1.71095]
[1777212759211,62.69,77946.96,0.0,-0.98775,1e-05,1.71123]
[1777212760676,62.69,77946.96,0.0,-0.98775,1e-05,1.71123]
[1777212760769,62.69,77946.96,0.0,-0.98775,1e-05,1.71123]
[1777212762166,62.69,77946.91,0.0,-0.98775,1e-05,1.71127]
[1777212762269,62.69,77946.91,0.0,-0.98775,1e-05,1.71127]
[1777212762370,62.69,77946.91,0.0,-0.98775,1e-05,1.71132]
[1777212770288,62.69,77946.92,0.0,-0.98775,1e-05,1.71171]
[1777212777339,62.69,77946.51,0.0,-0.98775,1e-05,1.71157]
[1777212779105,62.69,77945.99,0.0,-0.98776,1e-05,1.71101]
[1777212779270,62.69,77945.99,0.0,-0.98776,1e-05,1.71101]
[1777212784388,62.7,77946.07,0.0,-0.98775,1e-05,1.71139]
[1777212786638,62.7,77946.09,0.0,-0.98775,1e-05,1.71146]
[1777212786773,62.7,77946.09,0.0,-0.98775,1e-05,1.71146]
[1777212788379,62.7,77944.78,0.0,-0.98776,1e-05,1.71004]
[1777212788518,62.7,77944.78,0.0,-0.98776,1e-05,1.71004]
[1777212788619,62.7,77944.88,0.0,-0.98776,1e-05,1.7102]
[1777212796472,62.7,77945.41,0.0,-0.98775,1e-05,1.71121]
[1777212801507,62.7,77945.39,0.0,-0.98775,1e-05,1.71142]
[1777212812585,62.7,77945.93,0.0,-0.98776,1e-05,1.71045]
[1777212819634,62.71,77945.85,0.0,-0.98776,1e-05,1.71069]
[1777212829703,62.71,77945.87,0.0,-0.98775,1e-05,1.71118]
[1777212834739,62.71,77945.87,0.0,-0.98775,1e-05,1.71142]
[1777212842797,62.71,77946.06,0.0,-0.98774,1e-05,1.712]
[1777212844467,62.71,77948.31,0.0,-0.98772,1e-05,1.71466]
[1777212844519,62.71,77948.31,0.0,-0.98772,1e-05,1.71466]
[1777212849846,62.72,77950.42,0.0,-0.9877,1e-05,1.71735]
[1777212850379,62.72,77950.42,0.0,-0.9877,1e-05,1.71735]
[1777212850520,62.72,77950.42,0.0,-0.9877,1e-05,1.71735]
[1777212851414,62.72,77950.42,0.0,-0.9877,1e-05,1.71739]
[1777212851517,62.72,77950.42,0.0,-0.9877,1e-05,1.71739]
[1777212851619,62.72,77950.42,0.0,-0.9877,1e-05,1.71742]
[1777212862937,62.72,77950.67,0.0,-0.9877,1e-05,1.71812]
[1777212864041,62.72,77950.67,0.0,-0.9877,1e-05,1.71812]
[1777212864268,62.72,77950.67,0.0,-0.9877,1e-05,1.71812]
[1777212870993,62.72,77955.47,0.0,-0.98765,1e-05,1.72404]
[1777212871427,62.72,77955.47,0.0,-0.98765,1e-05,1.72404]
[1777212871519,62.72,77955.47,0.0,-0.98765,1e-05,1.72404]
[1777212872006,62.72,77961.36,0.0,-0.98761,1e-05,1.72884]
[1777212873309,62.72,77963.55,0.0,-0.98758,1e-05,1.73143]
[1777212873519,62.72,77963.55,0.0,-0.98758,1e-05,1.73143]
[1777212873621,62.72,77963.55,0.0,-0.98758,1e-05,1.73145]
[1777212875014,62.72,77963.55,0.0,-0.98758,1e-05,1.73145]
[1777212875269,62.72,77965.51,0.0,-0.98757,1e-05,1.73377]
[1777212879166,62.72,77965.7,0.0,-0.98756,1e-05,1.73403]
[1777212879268,62.72,77965.7,0.0,-0.98756,1e-05,1.73403]
[1777212879370,62.72,77965.88,0.0,-0.98756,1e-05,1.73426]
[1777212885096,62.72,77976.72,0.0,-0.98746,1e-05,1.74707]
[1777212887734,62.72,77977.85,0.0,-0.98745,1e-05,1.7484]
[1777212887790,62.72,77976.21,0.0,-0.98746,1e-05,1.74644]
[1777212889161,62.72,77976.02,0.0,-0.98746,1e-05,1.7462]
[1777212897180,62.72,77976.29,0.0,-0.98746,1e-05,1.74646]
[1777212901208,62.72,77973.48,0.0,-0.98749,1e-05,1.74312]
[1777212902215,62.72,77970.89,0.0,-0.98751,1e-05,1.74006]
[1777212903750,62.72,77970.89,0.0,-0.98751,1e-05,1.74006]
[1777212903770,62.72,77970.89,0.0,-0.98751,1e-05,1.74006]
[1777212905482,62.72,77970.75,0.0,-0.98752,1e-05,1.7399]
[1777212905519,62.72,77970.75,0.0,-0.98752,1e-05,1.7399]
[1777212905583,62.72,77970.79,0.0,-0.98752,1e-05,1.73996]
[1777212907249,62.72,77967.9,0.0,-0.98754,1e-05,1.73657]
[1777212908647,62.72,77967.9,0.0,-0.98754,1e-05,1.73657]
[1777212908779,62.72,77967.9,0.0,-0.98754,1e-05,1.73657]
[1777212914899,62.72,77964.68,0.0,-0.98757,1e-05,1.73287]
[1777212915020,62.72,77964.68,0.0,-0.98757,1e-05,1.73287]
[1777212916656,62.72,77964.39,0.0,-0.98758,1e-05,1.73255]
[1777212916770,62.72,77964.39,0.0,-0.98758,1e-05,1.73255]
[1777212916871,62.72,77964.39,0.0,-0.98758,1e-05,1.73257]
[1777212922716,62.72,77964.57,0.0,-0.98757,1e-05,1.73281]
[1777212922769,62.72,77964.57,0.0,-0.98757,1e-05,1.73281]
[1777212928398,62.72,77963.81,0.0,-0.98758,1e-05,1.73207]
[1777212931467,62.72,77963.79,0.0,-0.98758,1e-05,1.73208]
[1777212931518,62.72,77963.79,0.0,-0.98758,1e-05,1.73208]
[1777212933499,62.73,77963.85,0.0,-0.98759,1e-05,1.73007]
[1777212933519,62.73,77963.85,0.0,-0.98759,1e-05,1.73007]
[1777212933524,62.73,77963.71,0.0,-0.98759,1e-05,1.72993]
[1777212939476,62.73,77963.2,0.0,-0.9876,1e-05,1.72948]
[1777212940166,62.73,77963.2,0.0,-0.9876,1e-05,1.72948]
[1777212940268,62.73,77963.2,0.0,-0.9876,1e-05,1.72948]
[1777212947531,62.73,77963.22,0.0,-0.9876,1e-05,1.72975]
[1777212953644,62.73,77963.25,0.0,-0.98759,1e-05,1.72992]
[1777212953773,62.73,77963.25,0.0,-0.98759,1e-05,1.72992]
[1777212955646,62.73,77962.5,0.0,-0.9876,1e-05,1.72915]
[1777212955770,62.73,77962.5,0.0,-0.9876,1e-05,1.72915]
[1777212955851,62.73,77961.76,0.0,-0.98761,1e-05,1.72832]
[1777212956455,62.73,77961.76,0.0,-0.98761,1e-05,1.72832]
[1777212956520,62.73,77961.76,0.0,-0.98761,1e-05,1.72832]
[1777212962637,62.73,77959.44,0.0,-0.98763,1e-05,1.72591]
[1777212966369,62.73,77959.27,0.0,-0.98763,1e-05,1.72579]
[1777212966519,62.73,77959.27,0.0,-0.98763,1e-05,1.72579]
[1777212967910,62.73,77959.45,0.0,-0.98763,1e-05,1.72609]
[1777212968019,62.73,77959.45,0.0,-0.98763,1e-05,1.72609]
[1777212968068,62.73,77959.45,0.0,-0.98762,1e-05,1.72613]
[1777212974720,62.74,77958.71,0.0,-0.98763,1e-05,1.72555]
[1777212979457,62.74,77958.72,0.0,-0.98763,1e-05,1.72564]
[1777212979518,62.74,77958.72,0.0,-0.98763,1e-05,1.72564]
[1777212985798,62.74,77958.48,0.0,-0.98763,1e-05,1.72571]
[1777212990833,62.74,77958.23,0.0,-0.98763,1e-05,1.72561]
[1777212999329,62.74,77958.43,0.0,-0.98764,1e-05,1.7239]
[1777212999518,62.74,77958.43,0.0,-0.98764,1e-05,1.7239]
[1777213000311,62.74,77958.43,0.0,-0.98764,1e-05,1.7241]
[1777213000520,62.74,77958.43,0.0,-0.98764,1e-05,1.7241]
[1777213000621,62.74,77958.43,0.0,-0.98764,1e-05,1.72414]
[1777213005938,62.74,77957.96,0.0,-0.98764,1e-05,1.72379]
[1777213010973,62.75,77958.18,0.0,-0.98764,1e-05,1.72425]
[1777213017020,62.75,77958.16,0.0,-0.98764,1e-05,1.72446]
[1777213023062,62.75,77957.95,0.0,-0.98764,1e-05,1.72444]
[1777213031118,62.75,77958.17,0.0,-0.98763,1e-05,1.725]
[1777213038167,62.75,77958.09,0.0,-0.98763,1e-05,1.72516]
[1777213043201,62.75,77958.3,0.0,-0.98763,1e-05,1.72559]
[1777213048624,62.75,77958.47,0.0,-0.98762,1e-05,1.72586]
[1777213048777,62.75,77958.47,0.0,-0.98762,1e-05,1.72586]
[1777213049244,62.76,77952.78,0.0,-0.98768,1e-05,1.71936]
[1777213055182,62.76,77952.85,0.0,-0.98769,1e-05,1.71746]
[1777213055273,62.76,77952.37,0.0,-0.98769,1e-05,1.71704]
[1777213056272,62.76,77950.95,0.0,-0.98771,1e-05,1.71538]
[1777213056521,62.76,77950.95,0.0,-0.98771,1e-05,1.71538]
[1777213056563,62.76,77951.11,0.0,-0.9877,1e-05,1.71566]
[1777213064348,62.76,77951.35,0.0,-0.9877,1e-05,1.71626]
[1777213076115,62.76,77951.51,0.0,-0.9877,1e-05,1.71653]
[1777213078943,62.76,77951.51,0.0,-0.98769,1e-05,1.71697]
[1777213079018,62.76,77951.51,0.0,-0.98769,1e-05,1.71697]
[1777213083837,62.77,77950.11,0.0,-0.98771,1e-05,1.71551]
[1777213084027,62.77,77950.11,0.0,-0.98771,1e-05,1.71551]
[1777213084128,62.77,77950.98,0.0,-0.9877,1e-05,1.7166]
[1777213086503,62.77,77955.35,0.0,-0.98765,1e-05,1.7218]
[1777213087324,62.77,77955.35,0.0,-0.98765,1e-05,1.7218]
[1777213093552,62.77,77957.92,0.0,-0.98763,1e-05,1.72494]
[1777213097575,62.77,77957.23,0.0,-0.98763,1e-05,1.72418]
[1777213097769,62.77,77957.23,0.0,-0.98763,1e-05,1.72418]
[1777213097871,62.77,77957.23,0.0,-0.98763,1e-05,1.7242]
[1777213104629,62.77,77961.61,0.0,-0.98759,1e-05,1.72944]
[1777213105635,62.77,77964.26,0.0,-0.98757,1e-05,1.73256]
[1777213106959,62.77,77969.07,0.0,-0.98752,1e-05,1.73821]
[1777213108657,62.77,77972.57,0.0,-0.98749,1e-05,1.74232]
[1777213111678,62.77,77974.43,0.0,-0.98748,1e-05,1.74235]
[1777213113692,62.77,77977.23,0.0,-0.98746,1e-05,1.74564]
[1777213119734,62.77,77978.35,0.0,-0.98745,1e-05,1.74689]
[1777213124769,62.77,77977.96,0.0,-0.98745,1e-05,1.7464]
[1777213130252,62.77,77978.27,0.0,-0.98745,1e-05,1.74676]
[1777213131023,62.77,77978.36,0.0,-0.98745,1e-05,1.74687]
[1777213136852,62.77,77977.91,0.0,-0.98745,1e-05,1.74638]
[1777213140200,62.77,77978.16,0.0,-0.98745,1e-05,1.74669]
[1777213140275,62.77,77978.16,0.0,-0.98745,1e-05,1.74669]
[1777213140211,62.77,77978.12,0.0,-0.98745,1e-05,1.74665]
[1777213143770,62.77,77978.03,0.0,-0.98745,1e-05,1.74657]
[1777213144033,62.77,77978.03,0.0,-0.98745,1e-05,1.74657]
[1777213149944,62.77,77978.11,0.0,-0.98745,1e-05,1.74673]
[1777213154981,62.77,77977.19,0.0,-0.98746,1e-05,1.74569]
[1777213157020,62.77,77977.19,0.0,-0.98746,1e-05,1.74569]
[1777213157150,62.77,77977.19,0.0,-0.98746,1e-05,1.74569]
[1777213157269,62.77,77977.19,0.0,-0.98746,1e-05,1.74569]
[1777213157205,62.77,77977.41,0.0,-0.98746,1e-05,1.74597]
[1777213167064,62.77,77977.41,0.0,-0.98745,1e-05,1.74605]
[1777213170086,62.77,77990.48,0.0,-0.98733,1e-05,1.76155]
[1777213171093,62.77,77991.88,0.0,-0.98733,1e-05,1.76105]
[1777213172051,62.77,77991.88,0.0,-0.98733,1e-05,1.76105]
[1777213172271,62.77,77991.88,0.0,-0.98733,1e-05,1.76105]
[1777213174113,62.77,77996.32,0.0,-0.98729,1e-05,1.76626]
[1777213177979,62.77,77996.97,0.0,-0.98728,1e-05,1.767]
[1777213178168,62.77,78011.77,0.0,-0.98714,1e-05,1.78461]
[1777213179154,62.77,78027.97,0.0,-0.98698,1e-05,1.80409]
[1777213180164,62.77,78035.95,0.0,-0.9869,1e-05,1.81367]
[1777213181169,62.77,78035.53,0.0,-0.9869,1e-05,1.81304]
[1777213181630,62.77,78035.53,0.0,-0.9869,1e-05,1.81304]
[1777213187212,62.76,78035.5,0.0,-0.98691,1e-05,1.81229]
[1777213188220,62.76,78032.02,0.0,-0.98695,1e-05,1.80794]
[1777213189227,62.76,78029.26,0.0,-0.98697,1e-05,1.80449]
[1777213191241,62.76,78022.44,0.0,-0.98704,1e-05,1.79604]
[1777213193254,62.76,78029.52,0.0,-0.98698,1e-05,1.80443]
[1777213194262,62.76,78028.03,0.0,-0.98699,1e-05,1.80252]
[1777213196313,62.76,78030.25,0.0,-0.98697,1e-05,1.80512]
[1777213196366,62.76,78030.25,0.0,-0.98697,1e-05,1.80512]
[1777213196520,62.76,78032.62,0.0,-0.98695,1e-05,1.80789]
[1777213197282,62.75,78032.16,0.0,-0.98695,1e-05,1.80722]
[1777213202319,62.75,78038.3,0.0,-0.9869,1e-05,1.81413]
[1777213204333,62.75,78042.64,0.0,-0.98685,1e-05,1.81917]
[1777213205340,62.75,78047.7,0.0,-0.9868,1e-05,1.82522]
[1777213206347,62.75,78056.89,0.0,-0.98671,1e-05,1.83635]
[1777213207354,62.75,78066.0,0.0,-0.98662,1e-05,1.84741]
[1777213208381,62.75,78091.86,0.0,-0.98636,1e-05,1.87938]
[1777213208577,62.75,78091.86,0.0,-0.98636,1e-05,1.87938]
[1777213209394,62.75,78123.33,0.0,-0.98603,1e-05,1.9191]
[1777213210391,62.74,78137.78,0.0,-0.98589,1e-05,1.93664]
[1777213211399,62.74,78141.8,0.0,-0.98585,1e-05,1.94146]
[1777213211696,62.74,78141.8,0.0,-0.98585,1e-05,1.94146]
[1777213213310,62.73,78143.16,0.0,-0.98583,1e-05,1.94286]
[1777213214425,62.73,78130.88,0.0,-0.98597,1e-05,1.92642]
[1777213215433,62.73,78110.84,0.0,-0.98618,1e-05,1.90065]
[1777213217191,62.73,78110.84,0.0,-0.98618,1e-05,1.90065]
[1777213217287,62.72,78103.72,0.0,-0.98626,1e-05,1.89114]
[1777213217452,62.72,78098.73,0.0,-0.98631,1e-05,1.88487]
[1777213219467,62.72,78102.11,0.0,-0.98628,1e-05,1.88862]
[1777213221484,62.72,78114.91,0.0,-0.98615,1e-05,1.90424]
[1777213222493,62.72,78125.5,0.0,-0.98605,1e-05,1.91739]
[1777213223500,62.71,78130.27,0.0,-0.986,1e-05,1.92316]
[1777213225514,62.71,78132.43,0.0,-0.98598,1e-05,1.92527]
[1777213226520,62.71,78128.92,0.0,-0.98602,1e-05,1.92046]
[1777213229541,62.7,78125.56,0.0,-0.98606,1e-05,1.91524]
[1777213231555,62.7,78121.85,0.0,-0.98612,1e-05,1.90765]
[1777213236593,62.69,78120.84,0.0,-0.98615,1e-05,1.9049]
[1777213237599,62.68,78129.28,0.0,-0.98606,1e-05,1.91532]
[1777213238606,62.68,78135.44,0.0,-0.986,1e-05,1.92287]
[1777213241627,62.68,78138.08,0.0,-0.98598,1e-05,1.92529]
[1777213244648,62.67,78134.95,0.0,-0.98602,1e-05,1.92032]
[1777213249386,62.66,78137.4,0.0,-0.986,1e-05,1.9225]
[1777213249520,62.66,78137.11,0.0,-0.98601,1e-05,1.92181]
[1777213250187,62.66,78137.11,0.0,-0.98601,1e-05,1.92181]
[1777213250268,62.66,78137.11,0.0,-0.98601,1e-05,1.92181]
[1777213250288,62.66,78138.87,0.0,-0.98599,1e-05,1.92341]
[1777213252704,62.65,78144.06,0.0,-0.98595,1e-05,1.9294]
[1777213253813,62.65,78144.06,0.0,-0.98595,1e-05,1.9294]
[1777213254021,62.65,78144.06,0.0,-0.98595,1e-05,1.9294]
[1777213255944,62.65,78144.59,0.0,-0.98595,1e-05,1.92941]
[1777213256020,62.65,78144.59,0.0,-0.98595,1e-05,1.92941]
[1777213256121,62.64,78144.71,0.0,-0.98595,1e-05,1.9289]
[1777213258745,62.64,78151.15,0.0,-0.98589,1e-05,1.93649]
[1777213260760,62.64,78145.39,0.0,-0.98595,1e-05,1.92843]
[1777213262945,62.63,78147.06,0.0,-0.98594,1e-05,1.93023]
[1777213263023,62.63,78147.06,0.0,-0.98594,1e-05,1.93023]
[1777213263102,62.63,78152.55,0.0,-0.98589,1e-05,1.93661]
[1777213263784,62.63,78155.8,0.0,-0.98585,1e-05,1.94078]
[1777213264791,62.61,78161.75,0.0,-0.98582,1e-05,1.94501]
[1777213265798,62.6,78168.32,0.0,-0.98575,1e-05,1.95314]
[1777213268035,62.55,78167.88,0.0,-0.98582,1e-05,1.94479]
[1777213270969,62.53,78168.41,0.0,-0.98584,1e-05,1.94189]
[1777213271018,62.53,78168.41,0.0,-0.98584,1e-05,1.94189]
[1777213271319,62.53,78168.41,0.0,-0.98584,1e-05,1.94189]
[1777213271420,62.48,78168.32,0.0,-0.9859,1e-05,1.93486]
[1777213271521,62.48,78168.32,0.0,-0.9859,1e-05,1.93486]
[1777213273857,62.48,78176.77,0.0,-0.98582,1e-05,1.94506]
[1777213274864,62.48,78182.25,0.0,-0.98576,1e-05,1.9518]
[1777213276877,62.43,78177.91,0.0,-0.98587,1e-05,1.93906]
[1777213277892,62.41,78172.59,0.0,-0.98596,1e-05,1.92868]
[1777213279534,62.41,78172.09,0.0,-0.98597,1e-05,1.9277]
[1777213279769,62.41,78172.09,0.0,-0.98597,1e-05,1.9277]
[1777213279904,62.4,78174.95,0.0,-0.98594,1e-05,1.93105]
[1777213282815,62.4,78176.62,0.0,-0.98593,1e-05,1.9322]
[1777213282934,62.4,78181.71,0.0,-0.98587,1e-05,1.93875]
[1777213284945,62.35,78175.8,0.0,-0.986,1e-05,1.92399]
[1777213286220,62.35,78175.8,0.0,-0.986,1e-05,1.92399]
[1777213293002,62.33,78176.8,0.0,-0.98602,1e-05,1.92042]
[1777213294009,62.33,78174.04,0.0,-0.98606,1e-05,1.91658]
[1777213295016,62.33,78169.73,0.0,-0.9861,1e-05,1.91077]
[1777213296023,62.33,78164.78,0.0,-0.98616,1e-05,1.90416]
[1777213297183,62.33,78164.78,0.0,-0.98616,1e-05,1.90416]
[1777213297270,62.33,78164.78,0.0,-0.98616,1e-05,1.90416]
[1777213297285,62.32,78161.44,0.0,-0.9862,1e-05,1.89963]
[1777213297628,62.32,78161.44,0.0,-0.9862,1e-05,1.89963]
[1777213297770,62.32,78161.44,0.0,-0.9862,1e-05,1.89963]
[1777213298039,62.32,78158.88,0.0,-0.98623,1e-05,1.89611]
[1777213300393,62.32,78158.84,0.0,-0.98623,1e-05,1.89579]
[1777213300485,62.32,78155.75,0.0,-0.98626,1e-05,1.8916]
[1777213300548,62.32,78155.75,0.0,-0.98626,1e-05,1.8916]
[1777213301060,62.32,78146.43,0.0,-0.98636,1e-05,1.87957]
[1777213302067,62.32,78143.88,0.0,-0.98639,1e-05,1.87612]
[1777213303075,62.31,78138.49,0.0,-0.98645,1e-05,1.86911]
[1777213304081,62.31,78134.93,0.0,-0.98649,1e-05,1.86443]
[1777213305089,62.31,78130.31,0.0,-0.98654,1e-05,1.85843]
[1777213306382,62.31,78130.31,0.0,-0.98654,1e-05,1.85843]
[1777213306519,62.31,78129.48,0.0,-0.98655,1e-05,1.85719]
[1777213306726,62.31,78129.48,0.0,-0.98655,1e-05,1.85719]
[1777213306769,62.31,78129.48,0.0,-0.98655,1e-05,1.85719]
[1777213307103,62.31,78129.29,0.0,-0.98655,1e-05,1.85675]
[1777213308109,62.31,78122.86,0.0,-0.98662,1e-05,1.84854]
[1777213309117,62.31,78119.25,0.0,-0.98666,1e-05,1.84387]
[1777213311431,62.3,78121.76,0.0,-0.98663,1e-05,1.84663]
[1777213312138,62.3,78126.31,0.0,-0.98659,1e-05,1.8521]
[1777213313145,62.3,78133.37,0.0,-0.98652,1e-05,1.86073]
[1777213313599,62.3,78133.37,0.0,-0.98652,1e-05,1.86073]
[1777213313770,62.3,78133.37,0.0,-0.98652,1e-05,1.86073]
[1777213314152,62.3,78136.79,0.0,-0.98648,1e-05,1.8648]
[1777213317130,62.3,78136.81,0.0,-0.98649,1e-05,1.8644]
[1777213317268,62.3,78136.81,0.0,-0.98649,1e-05,1.8644]
[1777213317369,62.3,78135.86,0.0,-0.9865,1e-05,1.863]
[1777213318096,62.3,78135.86,0.0,-0.9865,1e-05,1.863]
[1777213318270,62.3,78135.86,0.0,-0.9865,1e-05,1.863]
[1777213320194,62.29,78131.95,0.0,-0.98655,1e-05,1.85749]
[1777213320772,62.29,78131.95,0.0,-0.98655,1e-05,1.85749]
[1777213321024,62.29,78131.95,0.0,-0.98655,1e-05,1.85749]
[1777213321070,62.29,78131.95,0.0,-0.98655,1e-05,1.85749]
[1777213321270,62.29,78131.95,0.0,-0.98655,1e-05,1.85749]
[1777213321370,62.29,78130.36,0.0,-0.98656,1e-05,1.85531]
[1777213326185,62.28,78130.72,0.0,-0.98657,1e-05,1.855]
[1777213326270,62.28,78130.72,0.0,-0.98657,1e-05,1.855]
[1777213327242,62.28,78134.36,0.0,-0.98653,1e-05,1.85916]
[1777213328724,62.28,78136.46,0.0,-0.98651,1e-05,1.86159]
[1777213328772,62.28,78136.46,0.0,-0.98651,1e-05,1.86159]
[1777213329256,62.28,78136.55,0.0,-0.98651,1e-05,1.8615]
[1777213329673,62.28,78136.55,0.0,-0.98651,1e-05,1.8615]
[1777213329772,62.28,78136.55,0.0,-0.98651,1e-05,1.8615]
[1777213331271,62.28,78139.86,0.0,-0.98648,1e-05,1.86525]
[1777213332680,62.28,78141.07,0.0,-0.98647,1e-05,1.86656]
[1777213332767,62.28,78141.07,0.0,-0.98647,1e-05,1.86656]
[1777213332772,62.28,78141.07,0.0,-0.98647,1e-05,1.86656]
[1777213333019,62.28,78141.07,0.0,-0.98647,1e-05,1.86656]
[1777213333285,62.27,78139.79,0.0,-0.98649,1e-05,1.86474]
[1777213337154,62.27,78138.27,0.0,-0.98651,1e-05,1.86222]
[1777213337274,62.27,78138.27,0.0,-0.98651,1e-05,1.86222]
[1777213337312,62.27,78131.92,0.0,-0.98657,1e-05,1.85409]
[1777213339327,62.27,78129.85,0.0,-0.9866,1e-05,1.85115]
[1777213341987,62.26,78128.44,0.0,-0.98662,1e-05,1.84903]
[1777213342020,62.26,78128.44,0.0,-0.98662,1e-05,1.84903]
[1777213342233,62.26,78128.44,0.0,-0.98662,1e-05,1.84903]
[1777213342269,62.26,78128.44,0.0,-0.98662,1e-05,1.84903]
[1777213342347,62.26,78127.93,0.0,-0.98662,1e-05,1.84822]
[1777213347383,62.26,78126.26,0.0,-0.98665,1e-05,1.84529]
[1777213347630,62.26,78126.26,0.0,-0.98665,1e-05,1.84529]
[1777213347774,62.26,78126.26,0.0,-0.98665,1e-05,1.84529]
[1777213350949,62.25,78127.49,0.0,-0.98664,1e-05,1.84631]
[1777213351020,62.25,78127.49,0.0,-0.98664,1e-05,1.84631]
[1777213351065,62.25,78127.49,0.0,-0.98664,1e-05,1.84631]
[1777213351272,62.25,78127.49,0.0,-0.98664,1e-05,1.84631]
[1777213351418,62.25,78128.02,0.0,-0.98665,1e-05,1.84459]
[1777213355391,62.25,78129.4,0.0,-0.98664,1e-05,1.84581]
[1777213355521,62.25,78129.4,0.0,-0.98664,1e-05,1.84581]
[1777213355446,62.25,78133.96,0.0,-0.98659,1e-05,1.85132]
[1777213357727,62.25,78133.78,0.0,-0.9866,1e-05,1.85074]
[1777213357739,62.25,78133.78,0.0,-0.9866,1e-05,1.85074]
[1777213357770,62.25,78133.78,0.0,-0.9866,1e-05,1.85074]
[1777213358467,62.24,78131.81,0.0,-0.98662,1e-05,1.84811]
[1777213361189,62.24,78131.1,0.0,-0.98663,1e-05,1.84687]
[1777213361268,62.24,78131.1,0.0,-0.98663,1e-05,1.84687]
[1777213361338,62.24,78131.1,0.0,-0.98663,1e-05,1.84687]
[1777213361520,62.24,78131.1,0.0,-0.98663,1e-05,1.84687]
[1777213361488,62.24,78129.43,0.0,-0.98665,1e-05,1.84462]
[1777213366523,62.23,78131.38,0.0,-0.98664,1e-05,1.84617]
[1777213367162,62.23,78131.38,0.0,-0.98664,1e-05,1.84617]
[1777213367269,62.23,78131.38,0.0,-0.98664,1e-05,1.84617]
[1777213369543,62.23,78126.84,0.0,-0.98669,1e-05,1.84]
[1777213369964,62.23,78126.84,0.0,-0.98669,1e-05,1.84]
[1777213370020,62.23,78126.84,0.0,-0.98669,1e-05,1.84]
[1777213370202,62.23,78126.84,0.0,-0.98669,1e-05,1.84]
[1777213370270,62.23,78126.84,0.0,-0.98669,1e-05,1.84]
[1777213370551,62.23,78122.8,0.0,-0.98673,1e-05,1.83483]
[1777213372565,62.23,78118.69,0.0,-0.98677,1e-05,1.82944]
[1777213373572,62.23,78115.46,0.0,-0.98681,1e-05,1.82531]
[1777213376104,62.23,78116.84,0.0,-0.9868,1e-05,1.82687]
[1777213376270,62.23,78116.84,0.0,-0.9868,1e-05,1.82687]
[1777213376593,62.22,78112.14,0.0,-0.98685,1e-05,1.8208]
[1777213377834,62.22,78112.14,0.0,-0.98685,1e-05,1.8208]
[1777213377973,62.22,78112.14,0.0,-0.98685,1e-05,1.8208]
[1777213378020,62.22,78112.14,0.0,-0.98685,1e-05,1.8208]
[1777213378034,62.22,78109.9,0.0,-0.98687,1e-05,1.81792]
[1777213378607,62.22,78103.87,0.0,-0.98693,1e-05,1.8104]
[1777213382635,62.22,78100.65,0.0,-0.98697,1e-05,1.80602]
[1777213383715,62.22,78100.65,0.0,-0.98697,1e-05,1.80602]
[1777213383771,62.22,78100.65,0.0,-0.98697,1e-05,1.80602]
[1777213384105,62.22,78100.65,0.0,-0.98697,1e-05,1.80602]
[1777213384271,62.22,78100.65,0.0,-0.98697,1e-05,1.80602]
[1777213384285,62.22,78105.4,0.0,-0.98692,1e-05,1.81162]
[1777213386663,62.22,78107.78,0.0,-0.9869,1e-05,1.8143]
[1777213389684,62.21,78113.82,0.0,-0.98684,1e-05,1.82137]
[1777213390691,62.21,78117.03,0.0,-0.98681,1e-05,1.8252]
[1777213391697,62.21,78120.42,0.0,-0.98678,1e-05,1.82925]
[1777213392994,62.21,78120.42,0.0,-0.98678,1e-05,1.82925]
[1777213393442,62.21,78120.42,0.0,-0.98678,1e-05,1.82925]
[1777213397949,62.21,78119.32,0.0,-0.98679,1e-05,1.82719]
[1777213398019,62.21,78119.32,0.0,-0.98679,1e-05,1.82719]
[1777213398050,62.21,78119.13,0.0,-0.9868,1e-05,1.82669]
[1777213403782,62.2,78113.26,0.0,-0.98686,1e-05,1.81881]
[1777213404859,62.2,78113.26,0.0,-0.98686,1e-05,1.81881]
[1777213405020,62.2,78113.26,0.0,-0.98686,1e-05,1.81881]
[1777213410832,62.2,78111.02,0.0,-0.98689,1e-05,1.81526]
[1777213411916,62.2,78111.02,0.0,-0.98689,1e-05,1.81526]
[1777213412020,62.2,78111.02,0.0,-0.98689,1e-05,1.81526]
[1777213412825,62.19,78110.43,0.0,-0.98691,1e-05,1.81213]
[1777213413021,62.19,78110.43,0.0,-0.98691,1e-05,1.81213]
[1777213413076,62.19,78109.1,0.0,-0.98693,1e-05,1.81039]
[1777213417090,62.19,78108.17,0.0,-0.98694,1e-05,1.80905]
[1777213417117,62.19,78108.17,0.0,-0.98694,1e-05,1.80905]
[1777213417119,62.19,78102.98,0.0,-0.98699,1e-05,1.80251]
[1777213418838,62.19,78101.68,0.0,-0.98701,1e-05,1.80093]
[1777213419020,62.19,78101.68,0.0,-0.98701,1e-05,1.80093]
[1777213419120,62.19,78097.67,0.0,-0.98705,1e-05,1.79587]
[1777213419895,62.19,78094.29,0.0,-0.98708,1e-05,1.79176]
[1777213420844,62.19,78094.29,0.0,-0.98708,1e-05,1.79176]
[1777213421023,62.19,78094.29,0.0,-0.98708,1e-05,1.79176]
[1777213421909,62.19,78091.85,0.0,-0.98711,1e-05,1.78865]
[1777213423608,62.19,78091.85,0.0,-0.98711,1e-05,1.78865]
[1777213423621,62.19,78089.93,0.0,-0.98713,1e-05,1.78618]
[1777213423772,62.19,78089.93,0.0,-0.98713,1e-05,1.78618]
[1777213425057,62.19,78089.67,0.0,-0.98713,1e-05,1.78587]
[1777213425270,62.19,78089.67,0.0,-0.98713,1e-05,1.78587]
[1777213425938,62.19,78086.08,0.0,-0.98717,1e-05,1.78139]
[1777213427952,62.19,78083.15,0.0,-0.9872,1e-05,1.77773]
[1777213429236,62.19,78083.15,0.0,-0.9872,1e-05,1.77773]
[1777213429268,62.19,78083.15,0.0,-0.9872,1e-05,1.77773]
[1777213429336,62.19,78083.15,0.0,-0.9872,1e-05,1.77773]
[1777213429518,62.19,78083.15,0.0,-0.9872,1e-05,1.77773]
[1777213429541,62.19,78081.59,0.0,-0.98721,1e-05,1.77575]
[1777213433329,62.19,78081.62,0.0,-0.98721,1e-05,1.77569]
[1777213433522,62.19,78081.62,0.0,-0.98721,1e-05,1.77569]
[1777213433624,62.18,78085.29,0.0,-0.98718,1e-05,1.78003]
[1777213437980,62.18,78084.3,0.0,-0.98719,1e-05,1.77866]
[1777213438019,62.18,78084.3,0.0,-0.98719,1e-05,1.77866]
[1777213438513,62.18,78084.3,0.0,-0.98719,1e-05,1.77866]
[1777213438521,62.18,78084.3,0.0,-0.98719,1e-05,1.77866]
[1777213438603,62.18,78077.94,0.0,-0.98725,1e-05,1.77087]
[1777213440036,62.18,78075.41,0.0,-0.98728,1e-05,1.76778]
[1777213443057,62.18,78080.36,0.0,-0.98723,1e-05,1.77363]
[1777213444118,62.18,78080.36,0.0,-0.98723,1e-05,1.77363]
[1777213444268,62.18,78080.36,0.0,-0.98723,1e-05,1.77363]
[1777213444322,62.18,78084.65,0.0,-0.98719,1e-05,1.77872]
[1777213445071,62.18,78087.62,0.0,-0.98716,1e-05,1.78232]
[1777213446222,62.18,78087.62,0.0,-0.98716,1e-05,1.78232]
[1777213446279,62.18,78087.62,0.0,-0.98716,1e-05,1.78232]
[1777213446295,62.18,78092.06,0.0,-0.98712,1e-05,1.78758]
[1777213447085,62.18,78094.46,0.0,-0.98709,1e-05,1.79049]
[1777213447922,62.18,78094.46,0.0,-0.98709,1e-05,1.79049]
[1777213448019,62.18,78094.46,0.0,-0.98709,1e-05,1.79049]
[1777213448092,62.18,78101.84,0.0,-0.98702,1e-05,1.79941]
[1777213449099,62.18,78102.56,0.0,-0.98701,1e-05,1.80011]
[1777213451153,62.18,78103.64,0.0,-0.987,1e-05,1.80134]
[1777213451271,62.18,78103.64,0.0,-0.987,1e-05,1.80134]
[1777213452155,62.18,78101.54,0.0,-0.98703,1e-05,1.79868]
[1777213452271,62.18,78101.54,0.0,-0.98703,1e-05,1.79868]
[1777213452363,62.18,78097.82,0.0,-0.98706,1e-05,1.79405]
[1777213453126,62.18,78094.46,0.0,-0.9871,1e-05,1.78988]
[1777213454284,62.18,78094.46,0.0,-0.9871,1e-05,1.78988]
[1777213454518,62.18,78094.46,0.0,-0.9871,1e-05,1.78988]
[1777213454620,62.18,78087.96,0.0,-0.98716,1e-05,1.78192]
[1777213456147,62.17,78085.82,0.0,-0.98718,1e-05,1.77921]
[1777213461183,62.17,78084.8,0.0,-0.9872,1e-05,1.7777]
[1777213462040,62.17,78084.8,0.0,-0.9872,1e-05,1.7777]
[1777213462274,62.17,78084.8,0.0,-0.9872,1e-05,1.7777]
[1777213463192,62.17,78085.88,0.0,-0.98719,1e-05,1.77895]
[1777213463284,62.17,78085.88,0.0,-0.98719,1e-05,1.77895]
[1777213463286,62.17,78086.68,0.0,-0.98718,1e-05,1.77987]
[1777213465211,62.17,78083.89,0.0,-0.98721,1e-05,1.77638]
[1777213466094,62.17,78083.89,0.0,-0.98721,1e-05,1.77638]
[1777213466269,62.17,78083.89,0.0,-0.98721,1e-05,1.77638]
[1777213466341,62.17,78081.33,0.0,-0.98723,1e-05,1.77324]
[1777213467225,62.17,78077.23,0.0,-0.98727,1e-05,1.76826]
[1777213468675,62.17,78077.23,0.0,-0.98727,1e-05,1.76826]
[1777213468768,62.17,78075.75,0.0,-0.98729,1e-05,1.76644]
[1777213469239,62.17,78077.1,0.0,-0.98728,1e-05,1.76803]
[1777213474274,62.17,78076.13,0.0,-0.9873,1e-05,1.76455]
[1777213475356,62.17,78076.13,0.0,-0.9873,1e-05,1.76455]
[1777213475518,62.17,78076.13,0.0,-0.9873,1e-05,1.76455]
[1777213482333,62.17,78073.75,0.0,-0.98733,1e-05,1.76144]
[1777213483147,62.17,78073.75,0.0,-0.98733,1e-05,1.76144]
[1777213484398,62.17,78074.98,0.0,-0.98732,1e-05,1.76289]
[1777213484523,62.17,78074.98,0.0,-0.98732,1e-05,1.76289]
[1777213484616,62.17,78075.12,0.0,-0.98731,1e-05,1.76303]
[1777213490387,62.17,78075.3,0.0,-0.98731,1e-05,1.76303]
[1777213495423,62.16,78076.24,0.0,-0.98731,1e-05,1.76396]
[1777213500458,62.16,78076.23,0.0,-0.98731,1e-05,1.76374]
[1777213503479,62.16,78071.77,0.0,-0.98735,1e-05,1.75825]
[1777213504544,62.16,78071.77,0.0,-0.98735,1e-05,1.75825]
[1777213504770,62.16,78069.78,0.0,-0.98737,1e-05,1.75583]
[1777213508398,62.16,78070.1,0.0,-0.98737,1e-05,1.75611]
[1777213508520,62.16,78070.1,0.0,-0.98737,1e-05,1.75611]
[1777213508621,62.16,78070.84,0.0,-0.98736,1e-05,1.75697]
[1777213514556,62.16,78072.21,0.0,-0.98735,1e-05,1.75838]
[1777213517273,62.16,78071.66,0.0,-0.98736,1e-05,1.75765]
[1777213519018,62.16,78069.48,0.0,-0.98738,1e-05,1.75497]
[1777213519269,62.16,78069.48,0.0,-0.98738,1e-05,1.75497]
[1777213519591,62.16,78063.25,0.0,-0.98744,1e-05,1.7475]
[1777213520598,62.16,78060.74,0.0,-0.98747,1e-05,1.74449]
[1777213521107,62.16,78060.74,0.0,-0.98747,1e-05,1.74449]
[1777213521270,62.16,78060.74,0.0,-0.98747,1e-05,1.74449]
[1777213524625,62.16,78065.95,0.0,-0.98741,1e-05,1.75069]
[1777213525572,62.16,78065.95,0.0,-0.98741,1e-05,1.75069]
[1777213525633,62.16,78069.57,0.0,-0.98738,1e-05,1.75501]
[1777213525769,62.16,78069.57,0.0,-0.98738,1e-05,1.75501]
[1777213526836,62.16,78071.28,0.0,-0.98736,1e-05,1.75704]
[1777213527019,62.16,78071.28,0.0,-0.98736,1e-05,1.75704]
[1777213530839,62.16,78070.81,0.0,-0.98737,1e-05,1.75641]
[1777213531025,62.16,78070.81,0.0,-0.98737,1e-05,1.75641]
[1777213531277,62.16,78070.81,0.0,-0.98737,1e-05,1.75641]
[1777213531518,62.16,78070.81,0.0,-0.98737,1e-05,1.75641]
[1777213531675,62.16,78069.87,0.0,-0.98739,1e-05,1.75312]
[1777213534696,62.16,78074.26,0.0,-0.98735,1e-05,1.75835]
[1777213535705,62.16,78074.26,0.0,-0.98735,1e-05,1.75835]
[1777213535703,62.16,78079.91,0.0,-0.98729,1e-05,1.76512]
[1777213535769,62.16,78079.91,0.0,-0.98729,1e-05,1.76512]
[1777213536710,62.16,78083.46,0.0,-0.98726,1e-05,1.76937]
[1777213536945,62.16,78083.46,0.0,-0.98726,1e-05,1.76937]
[1777213537036,62.16,78083.46,0.0,-0.98726,1e-05,1.76937]
[1777213538724,62.16,78088.15,0.0,-0.98721,1e-05,1.77495]
[1777213543759,62.15,78088.14,0.0,-0.98722,1e-05,1.77469]
[1777213548794,62.15,78088.52,0.0,-0.98721,1e-05,1.77492]
[1777213550645,62.15,78088.52,0.0,-0.98721,1e-05,1.77492]
[1777213550695,62.15,78087.89,0.0,-0.98722,1e-05,1.77406]
[1777213550769,62.15,78087.89,0.0,-0.98722,1e-05,1.77406]
[1777213551773,62.15,78087.97,0.0,-0.98722,1e-05,1.77416]
[1777213552019,62.15,78087.97,0.0,-0.98722,1e-05,1.77416]
[1777213557857,62.15,78088.42,0.0,-0.98722,1e-05,1.77437]
[1777213562375,62.15,78088.03,0.0,-0.98722,1e-05,1.77376]
[1777213562519,62.15,78088.03,0.0,-0.98722,1e-05,1.77376]
[1777213562621,62.15,78087.23,0.0,-0.98723,1e-05,1.7727]
[1777213563903,62.15,78086.96,0.0,-0.98724,1e-05,1.77238]
[1777213564019,62.15,78086.96,0.0,-0.98724,1e-05,1.77238]
[1777213568231,62.15,78087.54,0.0,-0.98723,1e-05,1.77289]
[1777213568269,62.15,78087.54,0.0,-0.98723,1e-05,1.77289]
[1777213568371,62.15,78088.55,0.0,-0.98722,1e-05,1.77402]
[1777213568803,62.15,78088.55,0.0,-0.98722,1e-05,1.77402]
[1777213569019,62.15,78088.55,0.0,-0.98722,1e-05,1.77402]
[1777213574976,62.14,78089.35,0.0,-0.98722,1e-05,1.77471]
[1777213577026,62.14,78090.79,0.0,-0.9872,1e-05,1.7764]
[1777213577269,62.14,78090.79,0.0,-0.9872,1e-05,1.7764]
[1777213577370,62.14,78092.67,0.0,-0.98719,1e-05,1.77857]
[1777213578230,62.14,78092.67,0.0,-0.98719,1e-05,1.77857]
[1777213578269,62.14,78092.67,0.0,-0.98719,1e-05,1.77857]
[1777213584038,62.14,78092.78,0.0,-0.98719,1e-05,1.77838]
[1777213589074,62.14,78092.99,0.0,-0.98719,1e-05,1.77838]
[1777213593850,62.14,78093.13,0.0,-0.9872,1e-05,1.77618]
[1777213594018,62.14,78093.13,0.0,-0.9872,1e-05,1.77618]
[1777213594109,62.14,78093.14,0.0,-0.9872,1e-05,1.77615]
[1777213594841,62.14,78093.14,0.0,-0.9872,1e-05,1.77615]
[1777213595019,62.14,78093.14,0.0,-0.9872,1e-05,1.77615]
[1777213600151,62.14,78093.05,0.0,-0.98721,1e-05,1.77576]
[1777213605186,62.13,78093.6,0.0,-0.9872,1e-05,1.7762]
[1777213606706,62.13,78093.6,0.0,-0.9872,1e-05,1.7762]
[1777213606768,62.13,78093.6,0.0,-0.9872,1e-05,1.7762]
[1777213606792,62.13,78093.6,0.0,-0.9872,1e-05,1.77611]
[1777213607200,62.13,78100.25,0.0,-0.98714,1e-05,1.78416]
[1777213607919,62.13,78100.25,0.0,-0.98714,1e-05,1.78416]
[1777213608019,62.13,78100.25,0.0,-0.98714,1e-05,1.78416]
[1777213608207,62.13,78104.9,0.0,-0.98709,1e-05,1.78977]
[1777213610221,62.13,78101.29,0.0,-0.98713,1e-05,1.78525]
[1777213611411,62.13,78101.29,0.0,-0.98713,1e-05,1.78525]
[1777213611520,62.13,78101.29,0.0,-0.98713,1e-05,1.78525]
[1777213611623,62.13,78095.47,0.0,-0.98719,1e-05,1.77806]
[1777213612234,62.13,78092.98,0.0,-0.98721,1e-05,1.77505]
[1777213613114,62.13,78092.98,0.0,-0.98721,1e-05,1.77505]
[1777213613270,62.13,78092.98,0.0,-0.98721,1e-05,1.77505]
[1777213613332,62.13,78089.82,0.0,-0.98724,1e-05,1.77114]
[1777213618277,62.13,78087.76,0.0,-0.98726,1e-05,1.76852]
[1777213619284,62.13,78084.44,0.0,-0.9873,1e-05,1.76445]
[1777213620373,62.13,78084.44,0.0,-0.9873,1e-05,1.76445]
[1777213620519,62.13,78084.44,0.0,-0.9873,1e-05,1.76445]
[1777213620620,62.13,78080.6,0.0,-0.98734,1e-05,1.75981]
[1777213621722,62.13,78080.6,0.0,-0.98734,1e-05,1.75981]
[1777213621769,62.13,78080.6,0.0,-0.98734,1e-05,1.75981]
[1777213625248,62.13,78079.87,0.0,-0.98734,1e-05,1.75887]
[1777213625269,62.13,78079.87,0.0,-0.98734,1e-05,1.75887]
[1777213625326,62.13,78081.64,0.0,-0.98733,1e-05,1.76096]
[1777213626040,62.13,78081.64,0.0,-0.98733,1e-05,1.76096]
[1777213626268,62.13,78081.64,0.0,-0.98733,1e-05,1.76096]
[1777213629639,62.13,78079.77,0.0,-0.98735,1e-05,1.75864]
[1777213629774,62.13,78079.77,0.0,-0.98735,1e-05,1.75864]
[1777213629741,62.13,78081.03,0.0,-0.98733,1e-05,1.76013]
[1777213630237,62.13,78081.03,0.0,-0.98733,1e-05,1.76013]
[1777213630268,62.13,78081.03,0.0,-0.98733,1e-05,1.76013]
[1777213630361,62.13,78079.95,0.0,-0.98734,1e-05,1.75881]
[1777213635397,62.13,78081.28,0.0,-0.98733,1e-05,1.76029]
[1777213639099,62.13,78080.7,0.0,-0.98734,1e-05,1.75952]
[1777213639268,62.13,78080.7,0.0,-0.98734,1e-05,1.75952]
[1777213639425,62.13,78079.65,0.0,-0.98735,1e-05,1.75824]
[1777213640431,62.13,78075.9,0.0,-0.98739,1e-05,1.75372]
[1777213641183,62.13,78075.9,0.0,-0.98739,1e-05,1.75372]
[1777213641271,62.13,78075.9,0.0,-0.98739,1e-05,1.75372]
[1777213641438,62.13,78070.15,0.0,-0.98744,1e-05,1.74684]
[1777213646473,62.13,78070.93,0.0,-0.98743,1e-05,1.74775]
[1777213647205,62.13,78070.93,0.0,-0.98743,1e-05,1.74775]
[1777213647269,62.13,78070.93,0.0,-0.98743,1e-05,1.74775]
[1777213647481,62.13,78069.35,0.0,-0.98745,1e-05,1.74586]
[1777213648488,62.13,78066.92,0.0,-0.98747,1e-05,1.74296]
[1777213648944,62.13,78066.92,0.0,-0.98747,1e-05,1.74296]
[1777213649021,62.13,78066.92,0.0,-0.98747,1e-05,1.74296]
[1777213649495,62.13,78064.47,0.0,-0.9875,1e-05,1.74004]
[1777213655537,62.13,78064.18,0.0,-0.98751,1e-05,1.73761]
[1777213656546,62.13,78060.76,0.0,-0.98755,1e-05,1.73356]
[1777213657457,62.13,78060.76,0.0,-0.98755,1e-05,1.73356]
[1777213657518,62.13,78060.76,0.0,-0.98755,1e-05,1.73356]
[1777213657662,62.13,78056.47,0.0,-0.98759,1e-05,1.72849]
[1777213658560,62.13,78058.77,0.0,-0.98757,1e-05,1.73125]
[1777213659261,62.13,78058.77,0.0,-0.98757,1e-05,1.73125]
[1777213659270,62.13,78058.77,0.0,-0.98757,1e-05,1.73125]
[1777213659708,62.13,78058.77,0.0,-0.98757,1e-05,1.73125]
[1777213659769,62.13,78058.77,0.0,-0.98757,1e-05,1.73125]
[1777213659810,62.13,78061.17,0.0,-0.98754,1e-05,1.73411]
[1777213660573,62.13,78064.44,0.0,-0.98751,1e-05,1.73802]
[1777213663300,62.13,78065.08,0.0,-0.9875,1e-05,1.7388]
[1777213663521,62.13,78065.08,0.0,-0.9875,1e-05,1.7388]
[1777213667541,62.13,78063.35,0.0,-0.98752,1e-05,1.73678]
[1777213667768,62.13,78063.35,0.0,-0.98752,1e-05,1.73678]
[1777213667869,62.13,78061.76,0.0,-0.98754,1e-05,1.7349]
[1777213668816,62.13,78061.76,0.0,-0.98754,1e-05,1.7349]
[1777213669019,62.13,78062.42,0.0,-0.98753,1e-05,1.7357]
[1777213672029,62.13,78062.39,0.0,-0.98753,1e-05,1.73568]
[1777213673181,62.13,78061.93,0.0,-0.98753,1e-05,1.73518]
[1777213673270,62.13,78061.93,0.0,-0.98753,1e-05,1.73518]
[1777213673669,62.13,78059.96,0.0,-0.98755,1e-05,1.73286]
[1777213676690,62.13,78056.17,0.0,-0.98759,1e-05,1.72843]
[1777213678268,62.13,78054.89,0.0,-0.9876,1e-05,1.72695]
[1777213678520,62.13,78054.89,0.0,-0.9876,1e-05,1.72695]
[1777213682732,62.13,78051.62,0.0,-0.98763,1e-05,1.72326]
[1777213683227,62.13,78051.62,0.0,-0.98763,1e-05,1.72326]
[1777213683269,62.13,78051.62,0.0,-0.98763,1e-05,1.72326]
[1777213683739,62.13,78053.34,0.0,-0.98761,1e-05,1.72533]
[1777213685753,62.13,78056.7,0.0,-0.98758,1e-05,1.72939]
[1777213686808,62.13,78056.7,0.0,-0.98758,1e-05,1.72939]
[1777213686760,62.13,78059.63,0.0,-0.98755,1e-05,1.73289]
[1777213687019,62.13,78059.63,0.0,-0.98755,1e-05,1.73289]
[1777213692802,62.13,78060.33,0.0,-0.98754,1e-05,1.73388]
[1777213696821,62.13,78060.12,0.0,-0.98755,1e-05,1.73371]
[1777213697019,62.13,78059.48,0.0,-0.98755,1e-05,1.73297]
[1777213698844,62.13,78056.87,0.0,-0.98758,1e-05,1.72993]
[1777213701865,62.13,78053.6,0.0,-0.98761,1e-05,1.72617]
[1777213703017,62.13,78053.11,0.0,-0.98761,1e-05,1.72564]
[1777213703269,62.13,78053.11,0.0,-0.98761,1e-05,1.72564]
[1777213709920,62.14,78052.53,0.0,-0.98761,1e-05,1.72529]
[1777213711584,62.14,78052.53,0.0,-0.98761,1e-05,1.72529]
[1777213711768,62.14,78052.53,0.0,-0.98761,1e-05,1.72529]
[1777213717331,62.14,78052.94,0.0,-0.98762,1e-05,1.72397]
[1777213717519,62.14,78052.94,0.0,-0.98762,1e-05,1.72397]
[1777213724019,62.14,78053.5,0.0,-0.98761,1e-05,1.72508]
[1777213725391,62.14,78053.5,0.0,-0.98761,1e-05,1.72508]
[1777213725521,62.14,78053.5,0.0,-0.98761,1e-05,1.72508]
[1777213725622,62.14,78055.88,0.0,-0.98759,1e-05,1.728]
[1777213726033,62.14,78058.33,0.0,-0.98757,1e-05,1.73091]
[1777213728046,62.14,78060.44,0.0,-0.98754,1e-05,1.73349]
[1777213729594,62.14,78060.44,0.0,-0.98754,1e-05,1.73349]
[1777213729771,62.14,78060.44,0.0,-0.98754,1e-05,1.73349]
[1777213735095,62.14,78061.52,0.0,-0.98753,1e-05,1.73503]
[1777213738283,62.15,78062.85,0.0,-0.98752,1e-05,1.73667]
[1777213738519,62.15,78062.85,0.0,-0.98752,1e-05,1.73667]
[1777213742231,62.15,78063.22,0.0,-0.98751,1e-05,1.73723]
[1777213742269,62.15,78063.22,0.0,-0.98751,1e-05,1.73723]
[1777213748211,62.15,78065.22,0.0,-0.98749,1e-05,1.73974]
[1777213748269,62.15,78065.22,0.0,-0.98749,1e-05,1.73974]
[1777213748960,62.15,78065.22,0.0,-0.98749,1e-05,1.73974]
[1777213748313,62.15,78065.7,0.0,-0.98749,1e-05,1.74036]
[1777213749019,62.15,78065.7,0.0,-0.98749,1e-05,1.74036]
[1777213754355,62.15,78067.3,0.0,-0.98747,1e-05,1.74237]
[1777213754446,62.15,78074.03,0.0,-0.98741,1e-05,1.75042]
[1777213755240,62.15,78083.35,0.0,-0.98732,1e-05,1.7616]
[1777213756374,62.15,78083.35,0.0,-0.98732,1e-05,1.7616]
[1777213756447,62.15,78083.35,0.0,-0.98732,1e-05,1.7616]
[1777213756726,62.15,78083.35,0.0,-0.98732,1e-05,1.7616]
[1777213756790,62.15,78083.35,0.0,-0.98732,1e-05,1.7616]
[1777213756827,62.15,78083.91,0.0,-0.98731,1e-05,1.76225]
[1777213757933,62.15,78083.91,0.0,-0.98731,1e-05,1.76225]
[1777213758261,62.15,78090.05,0.0,-0.98725,1e-05,1.76963]
[1777213760018,62.15,78090.73,0.0,-0.98724,1e-05,1.77043]
[1777213760275,62.15,78090.69,0.0,-0.98724,1e-05,1.77035]
[1777213762289,62.15,78093.97,0.0,-0.98721,1e-05,1.77426]
[1777213764661,62.15,78094.68,0.0,-0.98721,1e-05,1.77509]
[1777213767373,62.15,78093.58,0.0,-0.98722,1e-05,1.77366]
[1777213767520,62.15,78093.58,0.0,-0.98722,1e-05,1.77366]
[1777213769598,62.15,78090.52,0.0,-0.98725,1e-05,1.7699]
[1777213769769,62.15,78090.52,0.0,-0.98725,1e-05,1.7699]
[1777213772660,62.15,78086.87,0.0,-0.9873,1e-05,1.76327]
[1777213772683,62.15,78081.9,0.0,-0.98735,1e-05,1.75728]
[1777213773368,62.15,78078.91,0.0,-0.98738,1e-05,1.75369]
[1777213774173,62.15,78078.91,0.0,-0.98738,1e-05,1.75369]
[1777213774377,62.15,78078.54,0.0,-0.98738,1e-05,1.75325]
[1777213775299,62.15,78078.54,0.0,-0.98738,1e-05,1.75325]
[1777213775661,62.15,78078.54,0.0,-0.98738,1e-05,1.75325]
[1777213781425,62.15,78078.65,0.0,-0.98738,1e-05,1.7534]
[1777213783705,62.15,78077.56,0.0,-0.98739,1e-05,1.7521]
[1777213783770,62.15,78077.56,0.0,-0.98739,1e-05,1.7521]
[1777213787008,62.15,78077.8,0.0,-0.98739,1e-05,1.75239]
[1777213787019,62.15,78077.8,0.0,-0.98739,1e-05,1.75239]
[1777213787467,62.15,78077.83,0.0,-0.98739,1e-05,1.75243]
[1777213792502,62.15,78077.77,0.0,-0.98739,1e-05,1.75237]
[1777213794516,62.15,78080.47,0.0,-0.98736,1e-05,1.75561]
[1777213796136,62.15,78082.53,0.0,-0.98734,1e-05,1.75808]
[1777213796268,62.15,78082.53,0.0,-0.98734,1e-05,1.75808]
[1777213799866,62.15,78082.24,0.0,-0.98734,1e-05,1.75771]
[1777213800019,62.15,78082.24,0.0,-0.98734,1e-05,1.75771]
[1777213800558,62.15,78086.17,0.0,-0.98731,1e-05,1.76242]
[1777213801609,62.15,78086.17,0.0,-0.98731,1e-05,1.76242]
[1777213801801,62.15,78086.17,0.0,-0.98731,1e-05,1.76242]
[1777213801903,62.15,78090.93,0.0,-0.98726,1e-05,1.76814]
[1777213804329,62.14,78093.2,0.0,-0.98724,1e-05,1.77083]
[1777213804524,62.14,78093.2,0.0,-0.98724,1e-05,1.77083]
[1777213804586,62.14,78092.2,0.0,-0.98725,1e-05,1.76959]
[1777213806108,62.14,78092.87,0.0,-0.98724,1e-05,1.77038]
[1777213806269,62.14,78092.87,0.0,-0.98724,1e-05,1.77038]
[1777213809935,62.14,78095.92,0.0,-0.98721,1e-05,1.77398]
[1777213810018,62.14,78095.92,0.0,-0.98721,1e-05,1.77398]
[1777213809621,62.14,78089.33,0.0,-0.98728,1e-05,1.766]
[1777213810629,62.14,78085.99,0.0,-0.98731,1e-05,1.76197]
[1777213812343,62.14,78084.01,0.0,-0.98733,1e-05,1.75958]
[1777213812517,62.14,78084.01,0.0,-0.98733,1e-05,1.75958]
[1777213812643,62.14,78083.59,0.0,-0.98733,1e-05,1.75907]
[1777213813127,62.14,78083.59,0.0,-0.98733,1e-05,1.75907]
[1777213813269,62.14,78083.59,0.0,-0.98733,1e-05,1.75907]
[1777213816619,62.14,78082.9,0.0,-0.98734,1e-05,1.75823]
[1777213816769,62.14,78082.9,0.0,-0.98734,1e-05,1.75823]
[1777213818963,62.14,78082.15,0.0,-0.98735,1e-05,1.75732]
[1777213819019,62.14,78082.15,0.0,-0.98735,1e-05,1.75732]
[1777213819007,62.14,78080.93,0.0,-0.98736,1e-05,1.75586]
[1777213820262,62.14,78080.79,0.0,-0.98736,1e-05,1.75569]
[1777213820268,62.14,78080.79,0.0,-0.98736,1e-05,1.75569]
[1777213820701,62.14,78077.42,0.0,-0.98739,1e-05,1.75165]
[1777213824908,62.14,78075.48,0.0,-0.98741,1e-05,1.74936]
[1777213825017,62.14,78075.48,0.0,-0.98741,1e-05,1.74936]
[1777213825618,62.14,78075.24,0.0,-0.98742,1e-05,1.74908]
[1777213825775,62.14,78075.24,0.0,-0.98742,1e-05,1.74908]
[1777213825851,62.14,78076.42,0.0,-0.9874,1e-05,1.7505]
[1777213831778,62.14,78076.26,0.0,-0.98742,1e-05,1.74818]
[1777213832111,62.14,78076.26,0.0,-0.98742,1e-05,1.74818]
[1777213832277,62.14,78076.26,0.0,-0.98742,1e-05,1.74818]
[1777213836666,62.14,78076.47,0.0,-0.98742,1e-05,1.74844]
[1777213836769,62.14,78076.47,0.0,-0.98742,1e-05,1.74844]
[1777213836814,62.14,78076.58,0.0,-0.98742,1e-05,1.74857]
[1777213838008,62.14,78076.58,0.0,-0.98742,1e-05,1.74857]
[1777213838018,62.14,78076.58,0.0,-0.98742,1e-05,1.74857]
[1777213838919,62.14,78077.51,0.0,-0.98741,1e-05,1.74969]
[1777213839840,62.14,78083.19,0.0,-0.98735,1e-05,1.75649]
[1777213842682,62.14,78081.49,0.0,-0.98737,1e-05,1.75443]
[1777213848904,62.14,78081.45,0.0,-0.98737,1e-05,1.75435]
[1777213850918,62.14,78078.68,0.0,-0.9874,1e-05,1.75104]
[1777213851440,62.14,78078.68,0.0,-0.9874,1e-05,1.75104]
[1777213851519,62.14,78078.68,0.0,-0.9874,1e-05,1.75104]
[1777213851925,62.14,78079.06,0.0,-0.98739,1e-05,1.7515]
[1777213852882,62.14,78079.06,0.0,-0.98739,1e-05,1.7515]
[1777213853020,62.14,78079.06,0.0,-0.98739,1e-05,1.7515]
[1777213855800,62.14,78077.86,0.0,-0.9874,1e-05,1.75008]
[1777213856018,62.14,78077.86,0.0,-0.9874,1e-05,1.75008]
[1777213855953,62.14,78078.02,0.0,-0.9874,1e-05,1.75028]
[1777213858650,62.14,78076.23,0.0,-0.98742,1e-05,1.74816]
[1777213858770,62.14,78076.23,0.0,-0.98742,1e-05,1.74816]
[1777213862667,62.14,78076.31,0.0,-0.98742,1e-05,1.7483]
[1777213862768,62.14,78076.31,0.0,-0.98742,1e-05,1.7483]
[1777213863235,62.14,78077.05,0.0,-0.98741,1e-05,1.7492]
[1777213863271,62.14,78077.05,0.0,-0.98741,1e-05,1.7492]
[1777213865019,62.14,78076.06,0.0,-0.98742,1e-05,1.74803]
[1777213866026,62.14,78073.46,0.0,-0.98745,1e-05,1.74493]
[1777213866267,62.14,78073.46,0.0,-0.98745,1e-05,1.74493]
[1777213867033,62.14,78069.91,0.0,-0.98748,1e-05,1.74072]
[1777213868041,62.14,78063.85,0.0,-0.98754,1e-05,1.73353]
[1777213868524,62.14,78063.85,0.0,-0.98754,1e-05,1.73353]
[1777213868555,62.14,78063.85,0.0,-0.98754,1e-05,1.73353]
[1777213869552,62.14,78063.79,0.0,-0.98754,1e-05,1.7335]
[1777213869776,62.14,78063.79,0.0,-0.98754,1e-05,1.7335]
[1777213870055,62.15,78064.13,0.0,-0.98754,1e-05,1.73393]
[1777213874382,62.15,78063.22,0.0,-0.98754,1e-05,1.73297]
[1777213874518,62.15,78063.22,0.0,-0.98754,1e-05,1.73297]
[1777213877863,62.15,78063.38,0.0,-0.98754,1e-05,1.73319]
[1777213877956,62.15,78058.13,0.0,-0.98759,1e-05,1.72707]
[1777213878111,62.15,78049.49,0.0,-0.98768,1e-05,1.71687]
[1777213879118,62.15,78049.61,0.0,-0.98767,1e-05,1.71707]
[1777213880437,62.15,78049.61,0.0,-0.98767,1e-05,1.71707]
[1777213880528,62.15,78049.61,0.0,-0.98767,1e-05,1.71707]
[1777213880538,62.15,78049.24,0.0,-0.98768,1e-05,1.7167]
[1777213886166,62.15,78048.43,0.0,-0.98768,1e-05,1.71611]
[1777213887511,62.15,78048.43,0.0,-0.98768,1e-05,1.71611]
[1777213887519,62.15,78048.43,0.0,-0.98768,1e-05,1.71611]
[1777213890277,62.15,78048.28,0.0,-0.98768,1e-05,1.71613]
[1777213890523,62.15,78048.28,0.0,-0.98768,1e-05,1.71613]
[1777213890623,62.15,78047.95,0.0,-0.98768,1e-05,1.71587]
[1777213896237,62.16,78043.71,0.0,-0.98774,1e-05,1.70913]
[1777213900518,62.16,78043.11,0.0,-0.98774,1e-05,1.70866]
[1777213903302,62.16,78037.71,0.0,-0.98779,1e-05,1.70266]
[1777213904300,62.16,78031.09,0.0,-0.98785,1e-05,1.69502]
[1777213907424,62.16,78031.49,0.0,-0.98784,1e-05,1.6957]
[1777213907524,62.16,78031.49,0.0,-0.98784,1e-05,1.6957]
[1777213907582,62.16,78031.38,0.0,-0.98784,1e-05,1.69577]
[1777213908437,62.16,78031.38,0.0,-0.98784,1e-05,1.69577]
[1777213908520,62.16,78031.38,0.0,-0.98784,1e-05,1.69577]
[1777213912356,62.17,78038.46,0.0,-0.98777,1e-05,1.70445]
[1777213913363,62.17,78050.77,0.0,-0.98765,1e-05,1.71899]
[1777213914370,62.17,78059.15,0.0,-0.98757,1e-05,1.72895]
[1777213915377,62.17,78058.94,0.0,-0.98758,1e-05,1.72875]
[1777213916472,62.17,78058.94,0.0,-0.98758,1e-05,1.72875]
[1777213916519,62.17,78058.94,0.0,-0.98758,1e-05,1.72875]
[1777213916718,62.17,78058.94,0.0,-0.98758,1e-05,1.72875]
[1777213916768,62.17,78058.94,0.0,-0.98758,1e-05,1.72875]
[1777213916819,62.17,78059.35,0.0,-0.98757,1e-05,1.72931]
[1777213922426,62.17,78059.13,0.0,-0.98757,1e-05,1.72924]
[1777213923697,62.17,78059.13,0.0,-0.98757,1e-05,1.72924]
[1777213923751,62.17,78059.13,0.0,-0.98757,1e-05,1.72924]
[1777213923770,62.17,78059.13,0.0,-0.98757,1e-05,1.72924]
[1777213923866,62.17,78059.31,0.0,-0.98757,1e-05,1.72954]
[1777213928468,62.17,78055.37,0.0,-0.98761,1e-05,1.72504]
[1777213930591,62.17,78053.58,0.0,-0.98762,1e-05,1.72297]
[1777213930754,62.17,78053.58,0.0,-0.98762,1e-05,1.72297]
[1777213930769,62.17,78053.58,0.0,-0.98762,1e-05,1.72297]
[1777213930869,62.17,78052.36,0.0,-0.98763,1e-05,1.72164]
[1777213936523,62.17,78050.17,0.0,-0.98765,1e-05,1.71935]
[1777213937387,62.17,78050.17,0.0,-0.98765,1e-05,1.71935]
[1777213937527,62.17,78050.17,0.0,-0.98765,1e-05,1.71935]
[1777213937643,62.17,78050.17,0.0,-0.98765,1e-05,1.71935]
[1777213937772,62.17,78050.17,0.0,-0.98765,1e-05,1.71935]
[1777213937874,62.17,78049.78,0.0,-0.98765,1e-05,1.71902]
[1777213943615,62.18,78050.96,0.0,-0.98764,1e-05,1.72066]
[1777213943769,62.18,78050.96,0.0,-0.98764,1e-05,1.72066]
[1777213943870,62.18,78051.14,0.0,-0.98764,1e-05,1.721]
[1777213948607,62.18,78047.32,0.0,-0.98767,1e-05,1.71675]
[1777213949615,62.18,78044.02,0.0,-0.9877,1e-05,1.71294]
[1777213950403,62.18,78044.02,0.0,-0.9877,1e-05,1.71294]
[1777213950521,62.18,78044.02,0.0,-0.9877,1e-05,1.71294]
[1777213955657,62.18,78041.12,0.0,-0.98774,1e-05,1.7079]
[1777213956347,62.18,78041.12,0.0,-0.98774,1e-05,1.7079]
[1777213956520,62.18,78041.12,0.0,-0.98774,1e-05,1.7079]
[1777213957032,62.18,78041.12,0.0,-0.98774,1e-05,1.7079]
[1777213957088,62.18,78041.7,0.0,-0.98774,1e-05,1.70867]
[1777213957271,62.18,78041.7,0.0,-0.98774,1e-05,1.70867]
[1777213960550,62.19,78039.66,0.0,-0.98775,1e-05,1.70654]
[1777213960771,62.19,78039.66,0.0,-0.98775,1e-05,1.70654]
[1777213960873,62.19,78040.5,0.0,-0.98774,1e-05,1.70761]
[1777213965727,62.19,78044.2,0.0,-0.98771,1e-05,1.71238]
[1777213966690,62.19,78044.2,0.0,-0.98771,1e-05,1.71238]
[1777213966771,62.19,78044.2,0.0,-0.98771,1e-05,1.71238]
[1777213972776,62.19,78047.77,0.0,-0.98767,1e-05,1.7171]
[1777213975797,62.19,78050.27,0.0,-0.98764,1e-05,1.72027]
[1777213976804,62.19,78052.86,0.0,-0.98762,1e-05,1.7234]
[1777213977233,62.19,78052.86,0.0,-0.98762,1e-05,1.7234]
[1777213977270,62.19,78052.86,0.0,-0.98762,1e-05,1.7234]
[1777213977400,62.19,78052.86,0.0,-0.98762,1e-05,1.7234]
[1777213977520,62.19,78052.86,0.0,-0.98762,1e-05,1.7234]
[1777213977811,62.2,78052.9,0.0,-0.98761,1e-05,1.72351]
[1777213982846,62.2,78051.47,0.0,-0.98763,1e-05,1.72216]
[1777213987881,62.2,78052.42,0.0,-0.98761,1e-05,1.72362]
[1777213988253,62.2,78052.42,0.0,-0.98761,1e-05,1.72362]
[1777213988268,62.2,78052.42,0.0,-0.98761,1e-05,1.72362]
[1777213988423,62.2,78052.42,0.0,-0.98761,1e-05,1.72362]
[1777213988520,62.2,78052.42,0.0,-0.98761,1e-05,1.72362]
[1777213988888,62.2,78052.58,0.0,-0.98761,1e-05,1.72388]
[1777213993913,62.2,78052.41,0.0,-0.98761,1e-05,1.72394]
[1777213999129,62.2,78053.99,0.0,-0.98759,1e-05,1.72614]
[1777213999268,62.2,78053.99,0.0,-0.98759,1e-05,1.72614]
[1777213999327,62.2,78053.99,0.0,-0.98759,1e-05,1.72614]
[1777213999521,62.2,78053.99,0.0,-0.98759,1e-05,1.72614]
[1777213999577,62.2,78053.99,0.0,-0.98759,1e-05,1.7262]
[1777214004999,62.21,78054.85,0.0,-0.98758,1e-05,1.72759]
[1777214010035,62.21,78054.59,0.0,-0.98758,1e-05,1.72759]
[1777214012049,62.21,78058.25,0.0,-0.98756,1e-05,1.72992]
[1777214013056,62.21,78071.8,0.0,-0.98743,1e-05,1.74608]
[1777214014063,62.21,78075.47,0.0,-0.98739,1e-05,1.75049]
[1777214014939,62.21,78075.47,0.0,-0.98739,1e-05,1.75049]
[1777214015020,62.21,78075.47,0.0,-0.98739,1e-05,1.75049]
[1777214015092,62.21,78075.47,0.0,-0.98739,1e-05,1.75049]
[1777214015193,62.21,78075.56,0.0,-0.98739,1e-05,1.75062]
[1777214015271,62.21,78075.56,0.0,-0.98739,1e-05,1.75062]
[1777214021112,62.21,78074.52,0.0,-0.9874,1e-05,1.74951]
[1777214026146,62.21,78077.63,0.0,-0.98737,1e-05,1.75333]
[1777214027154,62.21,78086.21,0.0,-0.98728,1e-05,1.76363]
[1777214028161,62.21,78088.23,0.0,-0.98726,1e-05,1.76605]
[1777214031851,62.21,78090.46,0.0,-0.98724,1e-05,1.76869]
[1777214031997,62.21,78090.46,0.0,-0.98724,1e-05,1.76869]
[1777214032020,62.21,78090.46,0.0,-0.98724,1e-05,1.76869]
[1777214032188,62.21,78091.25,0.0,-0.98724,1e-05,1.76963]
[1777214036947,62.21,78090.45,0.0,-0.98724,1e-05,1.76857]
[1777214037001,62.21,78090.45,0.0,-0.98724,1e-05,1.76857]
[1777214037020,62.21,78090.45,0.0,-0.98724,1e-05,1.76857]
[1777214037224,62.21,78090.32,0.0,-0.98725,1e-05,1.7684]
[1777214041252,62.21,78087.43,0.0,-0.98727,1e-05,1.76484]
[1777214042976,62.21,78088.34,0.0,-0.98727,1e-05,1.76592]
[1777214043020,62.21,78088.34,0.0,-0.98727,1e-05,1.76592]
[1777214043027,62.21,78088.34,0.0,-0.98727,1e-05,1.76592]
[1777214043269,62.21,78088.34,0.0,-0.98727,1e-05,1.76592]
[1777214043267,62.21,78088.89,0.0,-0.98726,1e-05,1.76657]
[1777214048301,62.21,78088.85,0.0,-0.98726,1e-05,1.76642]
[1777214053336,62.21,78089.1,0.0,-0.98726,1e-05,1.76662]
[1777214057173,62.21,78089.66,0.0,-0.98726,1e-05,1.76725]
[1777214057178,62.21,78089.66,0.0,-0.98726,1e-05,1.76725]
[1777214057270,62.21,78089.66,0.0,-0.98726,1e-05,1.76725]
[1777214057274,62.21,78089.37,0.0,-0.98726,1e-05,1.76686]
[1777214063093,62.21,78088.1,0.0,-0.98727,1e-05,1.76524]
[1777214063137,62.21,78088.1,0.0,-0.98727,1e-05,1.76524]
[1777214063270,62.21,78088.1,0.0,-0.98727,1e-05,1.76524]
[1777214063238,62.21,78085.91,0.0,-0.98729,1e-05,1.76257]
[1777214068441,62.21,78086.71,0.0,-0.98729,1e-05,1.76344]
[1777214072099,62.21,78085.25,0.0,-0.9873,1e-05,1.76165]
[1777214072149,62.21,78085.25,0.0,-0.9873,1e-05,1.76165]
[1777214072271,62.21,78085.25,0.0,-0.9873,1e-05,1.76165]
[1777214072250,62.21,78086.38,0.0,-0.98731,1e-05,1.76082]
[1777214077504,62.21,78086.64,0.0,-0.9873,1e-05,1.76107]
[1777214082539,62.21,78085.99,0.0,-0.98731,1e-05,1.76022]
[1777214086567,62.21,78082.49,0.0,-0.98734,1e-05,1.75598]
[1777214087573,62.21,78079.28,0.0,-0.98738,1e-05,1.75213]
[1777214088403,62.21,78079.28,0.0,-0.98738,1e-05,1.75213]
[1777214088519,62.21,78079.28,0.0,-0.98738,1e-05,1.75213]
[1777214088772,62.21,78079.28,0.0,-0.98738,1e-05,1.75213]
[1777214088841,62.21,78078.53,0.0,-0.98738,1e-05,1.75124]
[1777214092616,62.21,78084.25,0.0,-0.98733,1e-05,1.7581]
[1777214093795,62.21,78084.25,0.0,-0.98733,1e-05,1.7581]
[1777214093855,62.21,78084.25,0.0,-0.98733,1e-05,1.7581]
[1777214094020,62.21,78084.25,0.0,-0.98733,1e-05,1.7581]
[1777214094121,62.21,78089.14,0.0,-0.98728,1e-05,1.76396]
[1777214099665,62.21,78089.13,0.0,-0.98728,1e-05,1.76385]
[1777214101837,62.21,78090.76,0.0,-0.98726,1e-05,1.7658]
[1777214101955,62.21,78090.76,0.0,-0.98726,1e-05,1.7658]
[1777214102018,62.21,78090.76,0.0,-0.98726,1e-05,1.7658]
[1777214102057,62.2,78091.79,0.0,-0.98725,1e-05,1.76699]
[1777214108728,62.2,78092.84,0.0,-0.98725,1e-05,1.7681]
[1777214110602,62.2,78092.84,0.0,-0.98725,1e-05,1.7681]
[1777214110680,62.2,78092.84,0.0,-0.98725,1e-05,1.7681]
[1777214110770,62.2,78092.84,0.0,-0.98725,1e-05,1.7681]
[1777214110778,62.2,78093.56,0.0,-0.98724,1e-05,1.76891]
[1777214116784,62.2,78094.13,0.0,-0.98723,1e-05,1.7694]
[1777214122825,62.2,78093.01,0.0,-0.98725,1e-05,1.76789]
[1777214125063,62.2,78092.93,0.0,-0.98725,1e-05,1.76777]
[1777214125138,62.2,78092.93,0.0,-0.98725,1e-05,1.76777]
[1777214125269,62.2,78092.93,0.0,-0.98725,1e-05,1.76777]
[1777214125239,62.2,78091.56,0.0,-0.98726,1e-05,1.7661]
[1777214130882,62.2,78091.58,0.0,-0.98726,1e-05,1.766]
[1777214135209,62.2,78090.23,0.0,-0.98729,1e-05,1.76216]
[1777214135257,62.2,78090.23,0.0,-0.98729,1e-05,1.76216]
[1777214135269,62.2,78090.23,0.0,-0.98729,1e-05,1.76216]
[1777214135310,62.2,78088.93,0.0,-0.9873,1e-05,1.76058]
[1777214140952,62.2,78085.97,0.0,-0.98733,1e-05,1.75695]
[1777214141738,62.2,78085.97,0.0,-0.98733,1e-05,1.75695]
[1777214141771,62.2,78085.97,0.0,-0.98733,1e-05,1.75695]
[1777214141777,62.2,78085.97,0.0,-0.98733,1e-05,1.75695]
[1777214142020,62.2,78085.97,0.0,-0.98733,1e-05,1.75695]
[1777214142117,62.2,78086.33,0.0,-0.98733,1e-05,1.75738]
[1777214143973,62.2,78083.65,0.0,-0.98736,1e-05,1.75414]
[1777214144980,62.2,78075.64,0.0,-0.98744,1e-05,1.74457]
[1777214146228,62.2,78075.64,0.0,-0.98744,1e-05,1.74457]
[1777214146269,62.2,78075.64,0.0,-0.98744,1e-05,1.74457]
[1777214146273,62.2,78075.64,0.0,-0.98744,1e-05,1.74457]
[1777214146322,62.2,78069.99,0.0,-0.98749,1e-05,1.73785]
[1777214146518,62.2,78069.99,0.0,-0.98749,1e-05,1.73785]
[1777214146994,62.2,78067.46,0.0,-0.98751,1e-05,1.73487]
[1777214151022,62.2,78061.03,0.0,-0.98758,1e-05,1.72734]
[1777214152029,62.2,78059.91,0.0,-0.98759,1e-05,1.72606]
[1777214153337,62.2,78059.91,0.0,-0.98759,1e-05,1.72606]
[1777214153463,62.2,78059.23,0.0,-0.98759,1e-05,1.72529]
[1777214154143,62.2,78059.23,0.0,-0.98759,1e-05,1.72529]
[1777214154160,62.2,78058.8,0.0,-0.9876,1e-05,1.72482]
[1777214154453,62.2,78058.8,0.0,-0.9876,1e-05,1.72482]
[1777214160085,62.2,78054.05,0.0,-0.98764,1e-05,1.7195]
[1777214160433,62.2,78054.05,0.0,-0.98764,1e-05,1.7195]
[1777214160519,62.2,78054.05,0.0,-0.98764,1e-05,1.7195]
[1777214164114,62.2,78061.15,0.0,-0.98757,1e-05,1.72809]
[1777214165121,62.2,78067.22,0.0,-0.98751,1e-05,1.73532]
[1777214166095,62.2,78067.22,0.0,-0.98751,1e-05,1.73532]
[1777214166166,62.2,78067.22,0.0,-0.98751,1e-05,1.73532]
[1777214166270,62.2,78067.22,0.0,-0.98751,1e-05,1.73532]
[1777214166371,62.2,78068.65,0.0,-0.9875,1e-05,1.73705]
[1777214172170,62.2,78068.99,0.0,-0.98749,1e-05,1.73758]
[1777214172938,62.2,78068.99,0.0,-0.98749,1e-05,1.73758]
[1777214172990,62.2,78068.99,0.0,-0.98749,1e-05,1.73758]
[1777214173020,62.2,78068.99,0.0,-0.98749,1e-05,1.73758]
[1777214173092,62.21,78068.99,0.0,-0.98749,1e-05,1.7376]
[1777214178212,62.21,78070.44,0.0,-0.98748,1e-05,1.73944]
[1777214181368,62.21,78070.83,0.0,-0.98747,1e-05,1.73995]
[1777214181429,62.21,78070.83,0.0,-0.98747,1e-05,1.73995]
[1777214181519,62.21,78070.83,0.0,-0.98747,1e-05,1.73995]
[1777214182240,62.21,78070.96,0.0,-0.98747,1e-05,1.74014]
[1777214187275,62.21,78071.77,0.0,-0.98746,1e-05,1.74121]
[1777214189882,62.21,78071.75,0.0,-0.98746,1e-05,1.74122]
[1777214189928,62.21,78071.75,0.0,-0.98746,1e-05,1.74122]
[1777214190019,62.21,78071.75,0.0,-0.98746,1e-05,1.74122]
[1777214190297,62.21,78070.56,0.0,-0.98747,1e-05,1.73983]
[1777214193317,62.21,78065.47,0.0,-0.98754,1e-05,1.73172]
[1777214194161,62.21,78065.47,0.0,-0.98754,1e-05,1.73172]
[1777214194216,62.21,78065.47,0.0,-0.98754,1e-05,1.73172]
[1777214194270,62.21,78065.47,0.0,-0.98754,1e-05,1.73172]
[1777214194325,62.21,78059.56,0.0,-0.98759,1e-05,1.72476]
[1777214199360,62.21,78060.25,0.0,-0.98759,1e-05,1.72582]
[1777214200053,62.21,78060.25,0.0,-0.98759,1e-05,1.72582]
[1777214200100,62.21,78060.25,0.0,-0.98759,1e-05,1.72582]
[1777214200269,62.21,78060.25,0.0,-0.98759,1e-05,1.72582]
[1777214200367,62.21,78060.43,0.0,-0.98758,1e-05,1.72609]
[1777214205401,62.21,78060.21,0.0,-0.98758,1e-05,1.72608]
[1777214208423,62.21,78063.29,0.0,-0.98755,1e-05,1.72987]
[1777214208653,62.21,78063.29,0.0,-0.98755,1e-05,1.72987]
[1777214208768,62.21,78063.29,0.0,-0.98755,1e-05,1.72987]
[1777214208784,62.21,78063.29,0.0,-0.98755,1e-05,1.72987]
[1777214209020,62.21,78063.29,0.0,-0.98755,1e-05,1.72987]
[1777214209429,62.21,78064.32,0.0,-0.98754,1e-05,1.73113]
[1777214213032,62.21,78064.32,0.0,-0.98754,1e-05,1.7312]
[1777214213274,62.21,78064.32,0.0,-0.98754,1e-05,1.7312]
[1777214213286,62.21,78064.52,0.0,-0.98754,1e-05,1.73152]
[1777214214546,62.21,78066.57,0.0,-0.98752,1e-05,1.73395]
[1777214214770,62.21,78066.57,0.0,-0.98752,1e-05,1.73395]
[1777214220507,62.22,78066.26,0.0,-0.98752,1e-05,1.73381]
[1777214221597,62.22,78066.26,0.0,-0.98752,1e-05,1.73381]
[1777214221665,62.22,78066.26,0.0,-0.98752,1e-05,1.73381]
[1777214221771,62.22,78066.26,0.0,-0.98752,1e-05,1.73381]
[1777214221873,62.22,78066.16,0.0,-0.98752,1e-05,1.73372]
[1777214222521,62.22,78068.55,0.0,-0.9875,1e-05,1.73659]
[1777214227556,62.22,78069.45,0.0,-0.98749,1e-05,1.73779]
[1777214230902,62.22,78070.22,0.0,-0.98748,1e-05,1.73875]
[1777214231018,62.22,78070.22,0.0,-0.98748,1e-05,1.73875]
[1777214231039,62.22,78070.22,0.0,-0.98748,1e-05,1.73875]
[1777214231274,62.22,78070.22,0.0,-0.98748,1e-05,1.73875]
[1777214231299,62.22,78070.59,0.0,-0.98748,1e-05,1.73923]
[1777214236619,62.22,78071.24,0.0,-0.98747,1e-05,1.74011]
[1777214242297,62.22,78071.3,0.0,-0.98747,1e-05,1.74026]
[1777214242454,62.22,78071.3,0.0,-0.98747,1e-05,1.74026]
[1777214242384,62.22,78071.3,0.0,-0.98747,1e-05,1.74029]
[1777214242517,62.22,78071.3,0.0,-0.98747,1e-05,1.74029]
[1777214242662,62.22,78069.76,0.0,-0.98748,1e-05,1.73846]
[1777214247697,62.22,78069.91,0.0,-0.98748,1e-05,1.73874]
[1777214248958,62.22,78069.91,0.0,-0.98748,1e-05,1.73874]
[1777214249019,62.22,78069.91,0.0,-0.98748,1e-05,1.73874]
[1777214249079,62.22,78069.91,0.0,-0.98748,1e-05,1.73874]
[1777214249269,62.22,78069.91,0.0,-0.98748,1e-05,1.73874]
[1777214249370,62.22,78069.42,0.0,-0.98748,1e-05,1.73821]
[1777214254880,62.22,78068.56,0.0,-0.98751,1e-05,1.73514]
[1777214254937,62.22,78068.56,0.0,-0.98751,1e-05,1.73514]
[1777214255019,62.22,78068.56,0.0,-0.98751,1e-05,1.73514]
[1777214255103,62.22,78067.35,0.0,-0.98752,1e-05,1.73376]
[1777214259731,62.22,78068.62,0.0,-0.9875,1e-05,1.73536]
[1777214259771,62.22,78068.62,0.0,-0.9875,1e-05,1.73536]
[1777214259824,62.22,78068.62,0.0,-0.9875,1e-05,1.73536]
[1777214260018,62.22,78068.62,0.0,-0.9875,1e-05,1.73536]
[1777214260093,62.22,78069.27,0.0,-0.9875,1e-05,1.73619]
[1777214265823,62.22,78070.52,0.0,-0.98749,1e-05,1.73778]
[1777214271865,62.22,78070.2,0.0,-0.98749,1e-05,1.73752]
[1777214273900,62.22,78070.75,0.0,-0.98748,1e-05,1.73819]
[1777214274018,62.22,78070.75,0.0,-0.98748,1e-05,1.73819]
[1777214274273,62.22,78070.75,0.0,-0.98748,1e-05,1.73819]
[1777214274373,62.22,78074.36,0.0,-0.98745,1e-05,1.74253]
[1777214274520,62.22,78074.36,0.0,-0.98745,1e-05,1.74253]
[1777214279916,62.23,78075.04,0.0,-0.98744,1e-05,1.74338]
[1777214280023,62.23,78075.04,0.0,-0.98744,1e-05,1.74338]
[1777214280275,62.23,78075.04,0.0,-0.98744,1e-05,1.74338]
[1777214280377,62.23,78075.29,0.0,-0.98744,1e-05,1.74369]
[1777214281935,62.23,78078.66,0.0,-0.9874,1e-05,1.74772]
[1777214282942,62.23,78080.9,0.0,-0.98738,1e-05,1.7504]
[1777214285058,62.23,78081.07,0.0,-0.98738,1e-05,1.7506]
[1777214285225,62.23,78081.07,0.0,-0.98738,1e-05,1.7506]
[1777214285269,62.23,78081.07,0.0,-0.98738,1e-05,1.7506]
[1777214285376,62.23,78088.65,0.0,-0.98731,1e-05,1.75967]
[1777214285963,62.23,78091.47,0.0,-0.98728,1e-05,1.76304]
[1777214290998,62.22,78090.02,0.0,-0.98729,1e-05,1.76117]
[1777214294700,62.22,78090.2,0.0,-0.98729,1e-05,1.76131]
[1777214294768,62.22,78090.2,0.0,-0.98729,1e-05,1.76131]
[1777214295189,62.22,78090.2,0.0,-0.98729,1e-05,1.76131]
[1777214295268,62.22,78090.2,0.0,-0.98729,1e-05,1.76131]
[1777214295351,62.22,78090.57,0.0,-0.98729,1e-05,1.76174]
[1777214301073,62.22,78090.99,0.0,-0.98729,1e-05,1.7621]
[1777214306622,62.22,78091.09,0.0,-0.98729,1e-05,1.76215]
[1777214307054,62.22,78091.09,0.0,-0.98729,1e-05,1.76215]
[1777214307270,62.22,78091.09,0.0,-0.98729,1e-05,1.76215]
[1777214310268,62.22,78090.93,0.0,-0.98729,1e-05,1.76185]
[1777214310370,62.22,78090.82,0.0,-0.98729,1e-05,1.76169]
[1777214313663,62.22,78089.54,0.0,-0.98732,1e-05,1.75793]
[1777214313768,62.22,78089.54,0.0,-0.98732,1e-05,1.75793]
[1777214316178,62.22,78086.24,0.0,-0.98735,1e-05,1.75393]
[1777214320851,62.22,78084.79,0.0,-0.98737,1e-05,1.75215]
[1777214321019,62.22,78084.79,0.0,-0.98737,1e-05,1.75215]
[1777214322269,62.22,78083.82,0.0,-0.98737,1e-05,1.75098]
[1777214322287,62.22,78084.54,0.0,-0.98737,1e-05,1.75184]
[1777214324275,62.22,78084.47,0.0,-0.98737,1e-05,1.75175]
[1777214324522,62.22,78084.47,0.0,-0.98737,1e-05,1.75175]
[1777214324375,62.22,78084.13,0.0,-0.98737,1e-05,1.75133]
[1777214329714,62.22,78081.9,0.0,-0.98739,1e-05,1.74864]
[1777214329769,62.22,78081.9,0.0,-0.98739,1e-05,1.74864]
[1777214336317,62.22,78081.3,0.0,-0.9874,1e-05,1.7479]
[1777214341353,62.22,78083.5,0.0,-0.98738,1e-05,1.75051]
[1777214344795,62.22,78085.17,0.0,-0.98736,1e-05,1.75248]
[1777214347689,62.22,78087.86,0.0,-0.98734,1e-05,1.75566]
[1777214347769,62.22,78087.86,0.0,-0.98734,1e-05,1.75566]
[1777214348402,62.22,78088.21,0.0,-0.98733,1e-05,1.75607]
[1777214351423,62.22,78090.78,0.0,-0.98731,1e-05,1.75908]
[1777214356458,62.22,78091.45,0.0,-0.9873,1e-05,1.75977]
[1777214361492,62.22,78092.12,0.0,-0.9873,1e-05,1.76047]
[1777214373578,62.22,78092.64,0.0,-0.98731,1e-05,1.75868]
[1777214383649,62.21,78095.06,0.0,-0.98729,1e-05,1.76143]
[1777214387352,62.21,78097.72,0.0,-0.98726,1e-05,1.76456]
[1777214394725,62.21,78096.94,0.0,-0.98727,1e-05,1.76347]
[1777214399760,62.21,78095.56,0.0,-0.98728,1e-05,1.76171]
[1777214409831,62.21,78097.0,0.0,-0.98727,1e-05,1.76323]
[1777214414867,62.21,78097.04,0.0,-0.98727,1e-05,1.76317]
[1777214416890,62.21,78101.62,0.0,-0.98723,1e-05,1.76864]
[1777214421927,62.21,78101.26,0.0,-0.98723,1e-05,1.76807]
[1777214426962,62.21,78103.88,0.0,-0.98721,1e-05,1.77111]
[1777214428976,62.21,78108.87,0.0,-0.98716,1e-05,1.7771]
[1777214431996,62.21,78111.17,0.0,-0.98715,1e-05,1.7776]
[1777214437031,62.21,78111.05,0.0,-0.98715,1e-05,1.77728]
[1777214442067,62.2,78112.98,0.0,-0.98714,1e-05,1.77946]
[1777214448109,62.2,78116.99,0.0,-0.9871,1e-05,1.78412]
[1777214448783,62.2,78116.99,0.0,-0.9871,1e-05,1.78412]
[1777214450271,62.2,78116.99,0.0,-0.9871,1e-05,1.78404]
[1777214458179,62.2,78116.99,0.0,-0.9871,1e-05,1.78368]
[1777214460830,62.2,78116.66,0.0,-0.98711,1e-05,1.78325]
[1777214461019,62.2,78116.66,0.0,-0.98711,1e-05,1.78325]
[1777214461180,62.2,78116.66,0.0,-0.98711,1e-05,1.78325]
[1777214461269,62.2,78116.66,0.0,-0.98711,1e-05,1.78325]
[1777214461278,62.2,78116.91,0.0,-0.9871,1e-05,1.78348]
[1777214468593,62.2,78116.57,0.0,-0.98711,1e-05,1.78295]
[1777214468771,62.2,78116.57,0.0,-0.98711,1e-05,1.78281]
[1777214474292,62.2,78116.57,0.0,-0.98711,1e-05,1.78259]
[1777214479326,62.19,78115.08,0.0,-0.98713,1e-05,1.78062]
[1777214482313,62.19,78114.56,0.0,-0.98713,1e-05,1.77993]
[1777214482519,62.19,78114.56,0.0,-0.98713,1e-05,1.77993]
[1777214483287,62.19,78114.72,0.0,-0.98713,1e-05,1.7801]
[1777214483518,62.19,78114.72,0.0,-0.98713,1e-05,1.7801]
[1777214483619,62.19,78114.98,0.0,-0.98713,1e-05,1.78039]
[1777214490404,62.19,78115.04,0.0,-0.98713,1e-05,1.78028]
[1777214497453,62.19,78117.4,0.0,-0.98712,1e-05,1.78079]
[1777214500474,62.19,78127.02,0.0,-0.98703,1e-05,1.79241]
[1777214501481,62.19,78133.08,0.0,-0.98697,1e-05,1.79976]
[1777214503058,62.19,78134.38,0.0,-0.98696,1e-05,1.80129]
[1777214503272,62.19,78134.38,0.0,-0.98696,1e-05,1.80129]
[1777214508530,62.19,78136.71,0.0,-0.98694,1e-05,1.80372]
[1777214514573,62.18,78133.3,0.0,-0.98697,1e-05,1.7991]
[1777214517595,62.18,78135.99,0.0,-0.98695,1e-05,1.80217]
[1777214518077,62.18,78135.99,0.0,-0.98695,1e-05,1.80217]
[1777214518271,62.18,78135.99,0.0,-0.98695,1e-05,1.80217]
[1777214519461,62.18,78135.85,0.0,-0.98695,1e-05,1.80193]
[1777214519518,62.18,78135.85,0.0,-0.98695,1e-05,1.80193]
[1777214519609,62.18,78137.82,0.0,-0.98693,1e-05,1.80427]
[1777214522630,62.18,78140.68,0.0,-0.9869,1e-05,1.80754]
[1777214523289,62.18,78140.68,0.0,-0.9869,1e-05,1.80754]
[1777214523520,62.18,78140.68,0.0,-0.9869,1e-05,1.80754]
[1777214523973,62.18,78139.16,0.0,-0.98692,1e-05,1.80559]
[1777214524018,62.18,78139.16,0.0,-0.98692,1e-05,1.80559]
[1777214524644,62.18,78140.39,0.0,-0.98691,1e-05,1.80702]
[1777214528390,62.18,78137.95,0.0,-0.98693,1e-05,1.80379]
[1777214528526,62.18,78137.95,0.0,-0.98693,1e-05,1.80379]
[1777214528671,62.18,78142.74,0.0,-0.98689,1e-05,1.80959]
[1777214532752,62.17,78142.62,0.0,-0.98689,1e-05,1.80919]
[1777214532773,62.17,78142.88,0.0,-0.98689,1e-05,1.80943]
[1777214533708,62.17,78136.75,0.0,-0.98695,1e-05,1.80182]
[1777214534714,62.17,78132.16,0.0,-0.987,1e-05,1.79614]
[1777214535721,62.17,78127.5,0.0,-0.98705,1e-05,1.79039]
[1777214535880,62.17,78127.5,0.0,-0.98705,1e-05,1.79039]
[1777214536021,62.17,78127.5,0.0,-0.98705,1e-05,1.79039]
[1777214536620,62.17,78127.5,0.0,-0.98705,1e-05,1.79039]
[1777214536727,62.17,78126.44,0.0,-0.98706,1e-05,1.78905]
[1777214536770,62.17,78126.44,0.0,-0.98706,1e-05,1.78905]
[1777214539927,62.17,78125.73,0.0,-0.98706,1e-05,1.78804]
[1777214540022,62.17,78125.73,0.0,-0.98706,1e-05,1.78804]
[1777214541763,62.17,78119.01,0.0,-0.98713,1e-05,1.77978]
[1777214543777,62.17,78114.38,0.0,-0.98718,1e-05,1.77411]
[1777214545823,62.17,78112.84,0.0,-0.98719,1e-05,1.77223]
[1777214546026,62.17,78112.84,0.0,-0.98719,1e-05,1.77223]
[1777214546383,62.17,78112.84,0.0,-0.98719,1e-05,1.77223]
[1777214546521,62.17,78112.84,0.0,-0.98719,1e-05,1.77223]
[1777214546623,62.17,78111.82,0.0,-0.9872,1e-05,1.77097]
[1777214548388,62.17,78109.67,0.0,-0.98723,1e-05,1.76837]
[1777214548519,62.17,78109.67,0.0,-0.98723,1e-05,1.76837]
[1777214552692,62.17,78108.6,0.0,-0.98724,1e-05,1.76704]
[1777214552771,62.17,78108.6,0.0,-0.98724,1e-05,1.76704]
[1777214552728,62.17,78109.64,0.0,-0.98724,1e-05,1.7661]
[1777214552865,62.17,78109.64,0.0,-0.98724,1e-05,1.7661]
[1777214553020,62.17,78109.64,0.0,-0.98724,1e-05,1.7661]
[1777214553098,62.17,78109.47,0.0,-0.98724,1e-05,1.76589]
[1777214557876,62.17,78103.98,0.0,-0.9873,1e-05,1.75924]
[1777214558793,62.17,78103.98,0.0,-0.9873,1e-05,1.75924]
[1777214559020,62.17,78103.98,0.0,-0.9873,1e-05,1.75924]
[1777214564926,62.17,78101.75,0.0,-0.98732,1e-05,1.75658]
[1777214571975,62.17,78101.79,0.0,-0.98732,1e-05,1.75666]
[1777214575948,62.17,78103.68,0.0,-0.9873,1e-05,1.75893]
[1777214576018,62.17,78103.68,0.0,-0.9873,1e-05,1.75893]
[1777214576496,62.17,78103.68,0.0,-0.9873,1e-05,1.75893]
[1777214576525,62.17,78103.68,0.0,-0.9873,1e-05,1.75893]
[1777214576627,62.17,78103.73,0.0,-0.9873,1e-05,1.75899]
[1777214581041,62.17,78099.34,0.0,-0.98734,1e-05,1.75374]
[1777214582762,62.17,78099.34,0.0,-0.98734,1e-05,1.75374]
[1777214582770,62.17,78099.34,0.0,-0.98734,1e-05,1.75374]
[1777214588090,62.17,78096.02,0.0,-0.98737,1e-05,1.74985]
[1777214593125,62.17,78090.1,0.0,-0.98743,1e-05,1.74284]
[1777214594132,62.17,78085.27,0.0,-0.98748,1e-05,1.7371]
[1777214595870,62.17,78083.22,0.0,-0.9875,1e-05,1.73469]
[1777214596018,62.17,78083.22,0.0,-0.9875,1e-05,1.73469]
[1777214596629,62.17,78083.22,0.0,-0.9875,1e-05,1.73469]
[1777214596772,62.17,78083.22,0.0,-0.9875,1e-05,1.73469]
[1777214596671,62.17,78082.56,0.0,-0.9875,1e-05,1.73397]
[1777214601029,62.17,78080.71,0.0,-0.98752,1e-05,1.7319]
[1777214601271,62.17,78080.71,0.0,-0.98752,1e-05,1.7319]
[1777214605475,62.17,78079.47,0.0,-0.98753,1e-05,1.73059]
[1777214605522,62.17,78079.47,0.0,-0.98753,1e-05,1.73059]
[1777214605569,62.17,78080.36,0.0,-0.98752,1e-05,1.73173]
[1777214607322,62.17,78077.95,0.0,-0.98755,1e-05,1.72887]
[1777214607522,62.17,78077.95,0.0,-0.98755,1e-05,1.72887]
[1777214609259,62.18,78071.0,0.0,-0.98761,1e-05,1.72079]
[1777214610578,62.18,78071.0,0.0,-0.98761,1e-05,1.72079]
[1777214610772,62.18,78071.0,0.0,-0.98761,1e-05,1.72079]
[1777214610810,62.18,78071.0,0.0,-0.98761,1e-05,1.72079]
[1777214611019,62.18,78068.99,0.0,-0.98763,1e-05,1.71853]
[1777214611274,62.18,78070.3,0.0,-0.98763,1e-05,1.71794]
[1777214616312,62.18,78070.71,0.0,-0.98763,1e-05,1.7188]
[1777214618796,62.18,78071.07,0.0,-0.98762,1e-05,1.71928]
[1777214619019,62.18,78071.09,0.0,-0.98762,1e-05,1.71936]
[1777214624241,62.18,78070.86,0.0,-0.98762,1e-05,1.71937]
[1777214624271,62.18,78070.86,0.0,-0.98762,1e-05,1.71937]
[1777214624539,62.18,78070.86,0.0,-0.98762,1e-05,1.71937]
[1777214624768,62.18,78070.86,0.0,-0.98762,1e-05,1.71937]
[1777214624641,62.18,78071.12,0.0,-0.98762,1e-05,1.71973]
[1777214628796,62.18,78069.31,0.0,-0.98763,1e-05,1.71775]
[1777214628392,62.18,78066.15,0.0,-0.98766,1e-05,1.71408]
[1777214629020,62.18,78066.15,0.0,-0.98766,1e-05,1.71408]
[1777214635442,62.19,78062.79,0.0,-0.98769,1e-05,1.71055]
[1777214637572,62.19,78063.61,0.0,-0.98768,1e-05,1.71157]
[1777214637775,62.19,78063.61,0.0,-0.98768,1e-05,1.71157]
[1777214638011,62.19,78065.33,0.0,-0.98767,1e-05,1.71366]
[1777214638023,62.19,78065.33,0.0,-0.98767,1e-05,1.71366]
[1777214638462,62.19,78065.43,0.0,-0.98767,1e-05,1.71383]
[1777214639470,62.19,78068.19,0.0,-0.98764,1e-05,1.71714]
[1777214640477,62.19,78071.92,0.0,-0.9876,1e-05,1.7216]
[1777214643497,62.19,78069.27,0.0,-0.98763,1e-05,1.7186]
[1777214644057,62.19,78069.27,0.0,-0.98763,1e-05,1.7186]
[1777214644273,62.19,78069.27,0.0,-0.98763,1e-05,1.7186]
[1777214646705,62.19,78069.43,0.0,-0.98762,1e-05,1.71889]
[1777214650601,62.19,78070.17,0.0,-0.98762,1e-05,1.71996]
[1777214656588,62.19,78071.87,0.0,-0.9876,1e-05,1.72229]
[1777214661624,62.2,78072.17,0.0,-0.98759,1e-05,1.72286]
[1777214666659,62.2,78073.99,0.0,-0.98757,1e-05,1.72521]
[1777214667534,62.2,78073.99,0.0,-0.98757,1e-05,1.72521]
[1777214671453,62.2,78073.89,0.0,-0.98757,1e-05,1.72521]
[1777214677735,62.2,78070.52,0.0,-0.98762,1e-05,1.71942]
[1777214680286,62.2,78069.85,0.0,-0.98762,1e-05,1.71872]
[1777214680521,62.2,78069.85,0.0,-0.98762,1e-05,1.71872]
[1777214680982,62.2,78071.42,0.0,-0.98761,1e-05,1.72062]
[1777214681019,62.2,78071.42,0.0,-0.98761,1e-05,1.72062]
[1777214683778,62.2,78072.16,0.0,-0.9876,1e-05,1.72163]
[1777214685318,62.2,78073.78,0.0,-0.98758,1e-05,1.72359]
[1777214685518,62.2,78073.78,0.0,-0.98758,1e-05,1.72359]
[1777214689907,62.2,78074.0,0.0,-0.98758,1e-05,1.72401]
[1777214690020,62.2,78073.08,0.0,-0.98759,1e-05,1.72296]
[1777214690099,62.2,78073.08,0.0,-0.98759,1e-05,1.72296]
[1777214690273,62.2,78073.08,0.0,-0.98759,1e-05,1.72296]
[1777214690827,62.2,78073.92,0.0,-0.98758,1e-05,1.72399]
[1777214693350,62.2,78073.91,0.0,-0.98758,1e-05,1.72406]
[1777214693522,62.2,78073.91,0.0,-0.98758,1e-05,1.72406]
[1777214698883,62.21,78073.84,0.0,-0.98758,1e-05,1.72423]
[1777214700711,62.21,78073.8,0.0,-0.98758,1e-05,1.72422]
[1777214700773,62.21,78073.8,0.0,-0.98758,1e-05,1.72422]
[1777214701636,62.21,78073.63,0.0,-0.98758,1e-05,1.72407]
[1777214701775,62.21,78073.63,0.0,-0.98758,1e-05,1.72407]
[1777214701905,62.21,78073.86,0.0,-0.98758,1e-05,1.72438]
[1777214704778,62.21,78073.79,0.0,-0.98758,1e-05,1.72439]
[1777214705025,62.21,78073.46,0.0,-0.98758,1e-05,1.72404]
[1777214710968,62.21,78073.58,0.0,-0.98758,1e-05,1.72447]
[1777214712458,62.21,78073.58,0.0,-0.98758,1e-05,1.72447]
[1777214712521,62.21,78073.58,0.0,-0.98758,1e-05,1.72447]
[1777214712984,62.21,78072.14,0.0,-0.98759,1e-05,1.72286]
[1777214713019,62.21,78072.14,0.0,-0.98759,1e-05,1.72286]
[1777214713085,62.21,78069.51,0.0,-0.98761,1e-05,1.71975]
[1777214719024,62.21,78068.63,0.0,-0.98762,1e-05,1.71906]
[1777214720882,62.21,78068.63,0.0,-0.98762,1e-05,1.71906]
[1777214721020,62.21,78066.32,0.0,-0.98764,1e-05,1.71646]
[1777214726221,62.22,78062.04,0.0,-0.98768,1e-05,1.71171]
[1777214726268,62.22,78062.04,0.0,-0.98768,1e-05,1.71171]
[1777214726927,62.22,78062.04,0.0,-0.98768,1e-05,1.71171]
[1777214727020,62.22,78063.03,0.0,-0.98767,1e-05,1.71295]
[1777214727080,62.22,78062.34,0.0,-0.98768,1e-05,1.71221]
[1777214730977,62.22,78060.1,0.0,-0.9877,1e-05,1.70981]
[1777214731022,62.22,78060.1,0.0,-0.9877,1e-05,1.70981]
[1777214731108,62.22,78061.26,0.0,-0.9877,1e-05,1.70914]
[1777214736143,62.22,78061.47,0.0,-0.98769,1e-05,1.70981]
[1777214737798,62.22,78061.47,0.0,-0.98769,1e-05,1.70981]
[1777214738019,62.22,78060.43,0.0,-0.9877,1e-05,1.70877]
[1777214738762,62.22,78060.43,0.0,-0.9877,1e-05,1.70877]
[1777214738769,62.22,78060.43,0.0,-0.9877,1e-05,1.70877]
[1777214738812,62.22,78060.0,0.0,-0.9877,1e-05,1.70836]
[1777214746929,62.22,78061.11,0.0,-0.98769,1e-05,1.70967]
[1777214747027,62.23,78059.83,0.0,-0.9877,1e-05,1.70881]
[1777214749156,62.23,78058.72,0.0,-0.98771,1e-05,1.70771]
[1777214749270,62.23,78058.72,0.0,-0.98771,1e-05,1.70771]
[1777214749371,62.23,78055.96,0.0,-0.98774,1e-05,1.70457]
[1777214751475,62.23,78055.42,0.0,-0.98774,1e-05,1.70405]
[1777214751518,62.23,78055.42,0.0,-0.98774,1e-05,1.70405]
[1777214751576,62.23,78051.25,0.0,-0.98778,1e-05,1.69939]
[1777214753262,62.23,78047.75,0.0,-0.98781,1e-05,1.69542]
[1777214754617,62.23,78047.75,0.0,-0.98781,1e-05,1.69542]
[1777214754770,62.23,78047.75,0.0,-0.98781,1e-05,1.69542]
[1777214754832,62.24,78045.71,0.0,-0.98783,1e-05,1.69329]
[1777214755945,62.24,78045.71,0.0,-0.98783,1e-05,1.69329]
[1777214756022,62.24,78044.28,0.0,-0.98784,1e-05,1.69163]
[1777214762371,62.24,78046.62,0.0,-0.98781,1e-05,1.6951]
[1777214762526,62.24,78046.62,0.0,-0.98781,1e-05,1.6951]
[1777214763332,62.24,78040.9,0.0,-0.98786,1e-05,1.68866]
[1777214764040,62.24,78040.9,0.0,-0.98786,1e-05,1.68866]
[1777214764269,62.24,78040.9,0.0,-0.98786,1e-05,1.68866]
[1777214764339,62.24,78040.76,0.0,-0.98787,1e-05,1.68861]
[1777214765346,62.24,78037.51,0.0,-0.98789,1e-05,1.68495]
[1777214770386,62.25,78036.62,0.0,-0.9879,1e-05,1.68441]
[1777214770520,62.25,78036.62,0.0,-0.9879,1e-05,1.68441]
[1777214774813,62.25,78035.63,0.0,-0.9879,1e-05,1.68373]
[1777214774868,62.25,78035.63,0.0,-0.9879,1e-05,1.68373]
[1777214774914,62.25,78035.48,0.0,-0.9879,1e-05,1.68378]
[1777214775019,62.25,78035.48,0.0,-0.9879,1e-05,1.68378]
[1777214778624,62.25,78032.63,0.0,-0.98793,1e-05,1.68071]
[1777214778773,62.25,78032.63,0.0,-0.98793,1e-05,1.68071]
[1777214778834,62.26,78031.95,0.0,-0.98793,1e-05,1.68016]
[1777214783167,62.26,78032.74,0.0,-0.98792,1e-05,1.68143]
[1777214783268,62.26,78032.74,0.0,-0.98792,1e-05,1.68143]
[1777214788507,62.26,78030.34,0.0,-0.98794,1e-05,1.67936]
[1777214793544,62.27,78030.04,0.0,-0.98795,1e-05,1.67764]
[1777214795138,62.27,78030.05,0.0,-0.98795,1e-05,1.67777]
[1777214795275,62.27,78030.05,0.0,-0.98795,1e-05,1.67777]
[1777214795558,62.27,78029.93,0.0,-0.98795,1e-05,1.67775]
[1777214797662,62.27,78028.94,0.0,-0.98796,1e-05,1.67673]
[1777214797768,62.27,78028.94,0.0,-0.98796,1e-05,1.67673]
[1777214797805,62.27,78026.15,0.0,-0.98798,1e-05,1.67363]
[1777214801600,62.28,78019.71,0.0,-0.98804,1e-05,1.66673]
[1777214802606,62.28,78014.8,0.0,-0.98808,1e-05,1.66123]
[1777214803259,62.28,78014.8,0.0,-0.98808,1e-05,1.66123]
[1777214803268,62.28,78014.8,0.0,-0.98808,1e-05,1.66123]
[1777214804289,62.28,78014.58,0.0,-0.98809,1e-05,1.66113]
[1777214804519,62.28,78014.58,0.0,-0.98809,1e-05,1.66113]
[1777214804621,62.28,78014.59,0.0,-0.98808,1e-05,1.66129]
[1777214806635,62.28,78017.32,0.0,-0.98806,1e-05,1.66472]
[1777214807642,62.28,78021.56,0.0,-0.98802,1e-05,1.66975]
[1777214808409,62.28,78021.56,0.0,-0.98802,1e-05,1.66975]
[1777214808522,62.28,78021.56,0.0,-0.98802,1e-05,1.66975]
[1777214808648,62.28,78024.78,0.0,-0.98798,1e-05,1.6736]
[1777214810988,62.28,78024.13,0.0,-0.98799,1e-05,1.67298]
[1777214811670,62.29,78032.66,0.0,-0.98791,1e-05,1.68298]
[1777214812680,62.29,78042.96,0.0,-0.98781,1e-05,1.6952]
[1777214813687,62.29,78042.95,0.0,-0.98781,1e-05,1.69528]
[1777214814779,62.29,78042.95,0.0,-0.98781,1e-05,1.69528]
[1777214817714,62.29,78040.15,0.0,-0.98783,1e-05,1.69239]
[1777214822749,62.29,78037.56,0.0,-0.98785,1e-05,1.68987]
[1777214824764,62.3,78042.16,0.0,-0.98781,1e-05,1.69543]
[1777214825103,62.3,78042.16,0.0,-0.98781,1e-05,1.69543]
[1777214825271,62.3,78042.16,0.0,-0.98781,1e-05,1.69543]
[1777214827210,62.3,78043.79,0.0,-0.98779,1e-05,1.69752]
[1777214827269,62.3,78043.79,0.0,-0.98779,1e-05,1.69752]
[1777214827785,62.3,78044.12,0.0,-0.98778,1e-05,1.698]
[1777214828557,62.3,78044.12,0.0,-0.98778,1e-05,1.698]
[1777214828770,62.3,78044.12,0.0,-0.98778,1e-05,1.698]
[1777214832340,62.3,78042.89,0.0,-0.98779,1e-05,1.69692]
[1777214832519,62.3,78042.89,0.0,-0.98779,1e-05,1.69692]
[1777214832820,62.3,78042.76,0.0,-0.98779,1e-05,1.69686]
[1777214836931,62.3,78042.6,0.0,-0.98779,1e-05,1.69695]
[1777214837018,62.3,78042.6,0.0,-0.98779,1e-05,1.69695]
[1777214841280,62.31,78043.38,0.0,-0.98778,1e-05,1.69832]
[1777214841524,62.31,78043.38,0.0,-0.98778,1e-05,1.69832]
[1777214841883,62.31,78045.07,0.0,-0.98777,1e-05,1.70039]
[1777214842615,62.31,78045.07,0.0,-0.98777,1e-05,1.70039]
[1777214842769,62.31,78045.07,0.0,-0.98777,1e-05,1.70039]
[1777214847113,62.31,78044.58,0.0,-0.98777,1e-05,1.70025]
[1777214847271,62.31,78044.58,0.0,-0.98777,1e-05,1.70025]
[1777214847565,62.31,78044.58,0.0,-0.98777,1e-05,1.70025]
[1777214847770,62.31,78044.58,0.0,-0.98777,1e-05,1.70025]
[1777214847926,62.31,78043.86,0.0,-0.98777,1e-05,1.6995]
[1777214852601,62.31,78044.96,0.0,-0.98777,1e-05,1.69903]
[1777214852769,62.31,78044.96,0.0,-0.98777,1e-05,1.69903]
[1777214852962,62.31,78044.76,0.0,-0.98777,1e-05,1.69889]
[1777214857721,62.32,78044.75,0.0,-0.98777,1e-05,1.69925]
[1777214857768,62.32,78044.75,0.0,-0.98777,1e-05,1.69925]
[1777214860584,62.32,78043.47,0.0,-0.98778,1e-05,1.69804]
[1777214860769,62.32,78043.47,0.0,-0.98778,1e-05,1.69804]
[1777214861024,62.32,78044.31,0.0,-0.98777,1e-05,1.69912]
[1777214866059,62.32,78043.6,0.0,-0.98778,1e-05,1.69878]
[1777214869081,62.32,78040.79,0.0,-0.9878,1e-05,1.69581]
[1777214870760,62.33,78038.7,0.0,-0.98782,1e-05,1.69348]
[1777214871096,62.33,78039.59,0.0,-0.98781,1e-05,1.69462]
[1777214871580,62.33,78039.59,0.0,-0.98781,1e-05,1.69462]
[1777214871913,62.33,78039.59,0.0,-0.98781,1e-05,1.69462]
[1777214877137,62.33,78041.14,0.0,-0.98779,1e-05,1.69706]
[1777214878297,62.33,78041.14,0.0,-0.98779,1e-05,1.69706]
[1777214878518,62.33,78041.14,0.0,-0.98779,1e-05,1.69706]
[1777214884187,62.34,78041.61,0.0,-0.98778,1e-05,1.69831]
[1777214889222,62.34,78040.77,0.0,-0.98778,1e-05,1.69783]
[1777214894914,62.34,78039.49,0.0,-0.98779,1e-05,1.69675]
[1777214895020,62.34,78039.49,0.0,-0.98779,1e-05,1.69675]
[1777214895122,62.34,78039.39,0.0,-0.98779,1e-05,1.69684]
[1777214895559,62.34,78039.39,0.0,-0.98779,1e-05,1.69684]
[1777214895769,62.34,78039.39,0.0,-0.98779,1e-05,1.69684]
[1777214902313,62.35,78039.29,0.0,-0.98779,1e-05,1.69746]
[1777214906873,62.35,78039.22,0.0,-0.98778,1e-05,1.6977]
[1777214907024,62.35,78039.22,0.0,-0.98778,1e-05,1.6977]
[1777214907125,62.35,78037.32,0.0,-0.9878,1e-05,1.69569]
[1777214907813,62.35,78037.32,0.0,-0.9878,1e-05,1.69569]
[1777214908018,62.35,78037.32,0.0,-0.9878,1e-05,1.69569]
[1777214914398,62.36,78036.91,0.0,-0.98781,1e-05,1.69388]
[1777214918433,62.36,78035.14,0.0,-0.98783,1e-05,1.69182]
[1777214918526,62.36,78035.14,0.0,-0.98783,1e-05,1.69182]
[1777214918534,62.36,78036.57,0.0,-0.98782,1e-05,1.69348]
[1777214919469,62.36,78036.57,0.0,-0.98782,1e-05,1.69348]
[1777214919518,62.36,78036.57,0.0,-0.98782,1e-05,1.69348]
[1777214926484,62.36,78036.38,0.0,-0.98782,1e-05,1.69326]
[1777214930581,62.36,78036.21,0.0,-0.98782,1e-05,1.69306]
[1777214930772,62.36,78036.21,0.0,-0.98782,1e-05,1.69306]
[1777214930874,62.36,78034.07,0.0,-0.98784,1e-05,1.69057]
[1777214931511,62.36,78034.07,0.0,-0.98784,1e-05,1.69057]
[1777214931520,62.36,78034.07,0.0,-0.98784,1e-05,1.69057]
[1777214938568,62.36,78033.32,0.0,-0.98785,1e-05,1.6897]
[1777214940768,62.36,78033.32,0.0,-0.98785,1e-05,1.6897]
[1777214941020,62.36,78033.32,0.0,-0.98785,1e-05,1.6897]
[1777214941122,62.36,78032.86,0.0,-0.98785,1e-05,1.68917]
[1777214941905,62.36,78032.86,0.0,-0.98785,1e-05,1.68917]
[1777214942018,62.36,78032.86,0.0,-0.98785,1e-05,1.68917]
[1777214947631,62.36,78033.72,0.0,-0.98784,1e-05,1.69017]
[1777214949422,62.36,78033.72,0.0,-0.98784,1e-05,1.69017]
[1777214949520,62.36,78033.72,0.0,-0.98784,1e-05,1.69017]
[1777214949645,62.36,78033.56,0.0,-0.98784,1e-05,1.68998]
[1777214950418,62.36,78033.56,0.0,-0.98784,1e-05,1.68998]
[1777214950530,62.36,78033.56,0.0,-0.98784,1e-05,1.68998]
[1777214955452,62.36,78032.25,0.0,-0.98786,1e-05,1.68846]
[1777214955520,62.36,78032.25,0.0,-0.98786,1e-05,1.68846]
[1777214956048,62.36,78032.25,0.0,-0.98786,1e-05,1.68846]
[1777214956054,62.36,78032.78,0.0,-0.98785,1e-05,1.68907]
[1777214956268,62.36,78032.78,0.0,-0.98785,1e-05,1.68907]
[1777214965757,62.37,78031.8,0.0,-0.98785,1e-05,1.68892]
[1777214967864,62.37,78031.8,0.0,-0.98785,1e-05,1.68892]
[1777214968018,62.37,78031.8,0.0,-0.98785,1e-05,1.68892]
[1777214968119,62.37,78031.32,0.0,-0.98786,1e-05,1.68858]
[1777214968765,62.37,78031.32,0.0,-0.98786,1e-05,1.68858]
[1777214969018,62.37,78031.32,0.0,-0.98786,1e-05,1.68858]
[1777214973414,62.37,78032.02,0.0,-0.98785,1e-05,1.68961]
[1777214973524,62.37,78032.02,0.0,-0.98785,1e-05,1.68961]
[1777214979683,62.37,78031.31,0.0,-0.98786,1e-05,1.68733]
[1777214979772,62.37,78031.31,0.0,-0.98786,1e-05,1.68733]
[1777214979855,62.38,78030.22,0.0,-0.98787,1e-05,1.68651]
[1777214980667,62.38,78030.22,0.0,-0.98787,1e-05,1.68651]
[1777214980775,62.38,78030.22,0.0,-0.98787,1e-05,1.68651]
[1777214985897,62.38,78029.37,0.0,-0.98787,1e-05,1.6862]
[1777214986666,62.38,78029.37,0.0,-0.98787,1e-05,1.6862]
[1777214986769,62.38,78029.37,0.0,-0.98787,1e-05,1.6862]
[1777214987164,62.38,78029.37,0.0,-0.98787,1e-05,1.6862]
[1777214986870,62.38,78029.37,0.0,-0.98787,1e-05,1.68631]
[1777214987268,62.38,78029.37,0.0,-0.98787,1e-05,1.68631]
[1777214993153,62.39,78030.81,0.0,-0.98785,1e-05,1.68853]
[1777214993155,62.39,78035.17,0.0,-0.98781,1e-05,1.6937]
[1777214993269,62.39,78035.17,0.0,-0.98781,1e-05,1.6937]
[1777214993814,62.39,78035.17,0.0,-0.98781,1e-05,1.6937]
[1777214994019,62.39,78035.17,0.0,-0.98781,1e-05,1.6937]
[1777214994066,62.39,78037.76,0.0,-0.98779,1e-05,1.69682]
[1777214996975,62.39,78040.26,0.0,-0.98776,1e-05,1.7]
[1777214997724,62.39,78040.26,0.0,-0.98776,1e-05,1.7]
[1777214997769,62.39,78040.26,0.0,-0.98776,1e-05,1.7]
[1777214998205,62.39,78040.26,0.0,-0.98776,1e-05,1.7]
[1777214997982,62.39,78040.54,0.0,-0.98776,1e-05,1.70041]
[1777214998268,62.39,78040.54,0.0,-0.98776,1e-05,1.70041]
[1777215004024,62.39,78040.31,0.0,-0.98775,1e-05,1.70066]
[1777215009058,62.4,78042.95,0.0,-0.98772,1e-05,1.70417]
[1777215010066,62.4,78045.42,0.0,-0.9877,1e-05,1.70714]
[1777215010388,62.4,78045.42,0.0,-0.9877,1e-05,1.70714]
[1777215010519,62.4,78045.42,0.0,-0.9877,1e-05,1.70714]
[1777215011065,62.4,78045.42,0.0,-0.9877,1e-05,1.70714]
[1777215011072,62.4,78045.67,0.0,-0.9877,1e-05,1.70751]
[1777215011272,62.4,78045.67,0.0,-0.9877,1e-05,1.70751]
[1777215019129,62.4,78045.44,0.0,-0.98769,1e-05,1.70785]
[1777215025172,62.4,78045.64,0.0,-0.98769,1e-05,1.70855]
[1777215026335,62.41,78046.65,0.0,-0.98768,1e-05,1.70981]
[1777215026518,62.41,78046.65,0.0,-0.98768,1e-05,1.70981]
[1777215027029,62.41,78046.65,0.0,-0.98768,1e-05,1.70981]
[1777215027186,62.41,78047.53,0.0,-0.98767,1e-05,1.71092]
[1777215032220,62.41,78047.78,0.0,-0.98768,1e-05,1.70946]
[1777215033255,62.41,78047.78,0.0,-0.98768,1e-05,1.70946]
[1777215033269,62.41,78047.78,0.0,-0.98768,1e-05,1.70946]
[1777215034224,62.41,78047.62,0.0,-0.98768,1e-05,1.70935]
[1777215034239,62.41,78086.73,0.0,-0.9873,1e-05,1.75569]
[1777215035246,62.41,78122.61,0.0,-0.98694,1e-05,1.79916]
[1777215036253,62.41,78126.4,0.0,-0.98691,1e-05,1.80371]
[1777215037617,62.41,78125.35,0.0,-0.98692,1e-05,1.80235]
[1777215040281,62.41,78128.1,0.0,-0.98689,1e-05,1.80547]
[1777215045316,62.4,78129.52,0.0,-0.98688,1e-05,1.80679]
[1777215047330,62.4,78135.65,0.0,-0.98682,1e-05,1.81414]
[1777215048337,62.4,78144.09,0.0,-0.98673,1e-05,1.82444]
[1777215049344,62.4,78146.68,0.0,-0.98671,1e-05,1.82752]
[1777215051195,62.4,78146.68,0.0,-0.98671,1e-05,1.82752]
[1777215051269,62.4,78146.68,0.0,-0.98671,1e-05,1.82752]
[1777215051254,62.4,78145.66,0.0,-0.98672,1e-05,1.82601]
[1777215052032,62.4,78145.66,0.0,-0.98672,1e-05,1.82601]
[1777215052270,62.4,78145.66,0.0,-0.98672,1e-05,1.82601]
[1777215056421,62.4,78145.53,0.0,-0.98673,1e-05,1.82535]
[1777215056518,62.4,78145.53,0.0,-0.98673,1e-05,1.82535]
[1777215056520,62.4,78146.57,0.0,-0.98672,1e-05,1.82651]
[1777215058336,62.39,78146.6,0.0,-0.98672,1e-05,1.82641]
[1777215058519,62.39,78146.6,0.0,-0.98672,1e-05,1.82641]
[1777215058541,62.39,78148.74,0.0,-0.9867,1e-05,1.82893]
[1777215060421,62.39,78159.54,0.0,-0.98659,1e-05,1.84204]
[1777215061428,62.39,78165.46,0.0,-0.98653,1e-05,1.84926]
[1777215062451,62.39,78165.46,0.0,-0.98653,1e-05,1.84926]
[1777215062519,62.39,78165.46,0.0,-0.98653,1e-05,1.84926]
[1777215062741,62.39,78169.98,0.0,-0.98648,1e-05,1.85473]
[1777215063396,62.39,78169.98,0.0,-0.98648,1e-05,1.85473]
[1777215063519,62.39,78169.98,0.0,-0.98648,1e-05,1.85473]
[1777215069483,62.38,78166.94,0.0,-0.98653,1e-05,1.84964]
[1777215070491,62.38,78163.57,0.0,-0.98656,1e-05,1.84527]
[1777215071672,62.38,78163.57,0.0,-0.98656,1e-05,1.84527]
[1777215071777,62.38,78163.57,0.0,-0.98656,1e-05,1.84527]
[1777215071879,62.38,78162.58,0.0,-0.98657,1e-05,1.84387]
[1777215072511,62.38,78162.58,0.0,-0.98657,1e-05,1.84387]
[1777215072518,62.38,78162.58,0.0,-0.98657,1e-05,1.84387]
[1777215078548,62.37,78163.6,0.0,-0.98657,1e-05,1.84397]
[1777215079648,62.37,78163.6,0.0,-0.98657,1e-05,1.84397]
[1777215079769,62.37,78163.6,0.0,-0.98657,1e-05,1.84397]
[1777215079784,62.37,78163.32,0.0,-0.98658,1e-05,1.84346]
[1777215080390,62.37,78163.32,0.0,-0.98658,1e-05,1.84346]
[1777215080518,62.37,78163.32,0.0,-0.98658,1e-05,1.84346]
[1777215081569,62.37,78160.23,0.0,-0.98661,1e-05,1.83928]
[1777215082576,62.37,78158.01,0.0,-0.98664,1e-05,1.83637]
[1777215084633,62.37,78157.81,0.0,-0.98664,1e-05,1.83596]
[1777215085096,62.37,78157.81,0.0,-0.98664,1e-05,1.83596]
[1777215085719,62.36,78156.65,0.0,-0.98666,1e-05,1.83422]
[1777215085772,62.36,78156.65,0.0,-0.98666,1e-05,1.83422]
[1777215085791,62.36,78156.77,0.0,-0.98665,1e-05,1.83437]
[1777215087142,62.36,78156.77,0.0,-0.98665,1e-05,1.83437]
[1777215087269,62.36,78156.77,0.0,-0.98665,1e-05,1.83437]
[1777215087301,62.36,78159.14,0.0,-0.98663,1e-05,1.837]
[1777215087611,62.36,78156.52,0.0,-0.98666,1e-05,1.83375]
[1777215091976,62.36,78155.39,0.0,-0.98667,1e-05,1.8319]
[1777215092018,62.36,78155.39,0.0,-0.98667,1e-05,1.8319]
[1777215092078,62.36,78151.72,0.0,-0.98673,1e-05,1.82483]
[1777215092638,62.36,78151.72,0.0,-0.98673,1e-05,1.82483]
[1777215092770,62.36,78151.72,0.0,-0.98673,1e-05,1.82483]
[1777215092871,62.36,78146.74,0.0,-0.98678,1e-05,1.81869]
[1777215093657,62.36,78141.14,0.0,-0.98684,1e-05,1.81167]
[1777215094577,62.36,78141.14,0.0,-0.98684,1e-05,1.81167]
[1777215094769,62.36,78141.14,0.0,-0.98684,1e-05,1.81167]
[1777215094785,62.35,78140.83,0.0,-0.98684,1e-05,1.81117]
[1777215095579,62.35,78140.83,0.0,-0.98684,1e-05,1.81117]
[1777215095771,62.35,78140.83,0.0,-0.98684,1e-05,1.81117]
[1777215100679,62.35,78138.94,0.0,-0.98687,1e-05,1.80827]
[1777215100768,62.35,78138.94,0.0,-0.98687,1e-05,1.80827]
[1777215100833,62.35,78136.93,0.0,-0.98689,1e-05,1.8057]
[1777215101803,62.35,78136.93,0.0,-0.98689,1e-05,1.8057]
[1777215102024,62.35,78136.93,0.0,-0.98689,1e-05,1.8057]
[1777215102052,62.35,78133.98,0.0,-0.98692,1e-05,1.80188]
[1777215103727,62.35,78132.2,0.0,-0.98694,1e-05,1.79961]
[1777215107509,62.35,78132.02,0.0,-0.98694,1e-05,1.7991]
[1777215107519,62.35,78132.02,0.0,-0.98694,1e-05,1.7991]
[1777215107997,62.35,78132.02,0.0,-0.98694,1e-05,1.7991]
[1777215108018,62.35,78132.02,0.0,-0.98694,1e-05,1.7991]
[1777215108098,62.34,78131.64,0.0,-0.98695,1e-05,1.79844]
[1777215117825,62.34,78131.53,0.0,-0.98696,1e-05,1.79747]
[1777215118592,62.34,78131.53,0.0,-0.98696,1e-05,1.79747]
[1777215118771,62.34,78131.53,0.0,-0.98696,1e-05,1.79747]
[1777215118820,62.34,78131.53,0.0,-0.98696,1e-05,1.79737]
[1777215119790,62.34,78131.53,0.0,-0.98696,1e-05,1.79737]
[1777215120019,62.34,78131.53,0.0,-0.98696,1e-05,1.79737]
[1777215126167,62.33,78130.95,0.0,-0.98697,1e-05,1.79611]
[1777215127115,62.33,78130.8,0.0,-0.98697,1e-05,1.79574]
[1777215127275,62.33,78130.8,0.0,-0.98697,1e-05,1.79574]
[1777215133937,62.33,78130.97,0.0,-0.98697,1e-05,1.79531]
[1777215138971,62.33,78130.62,0.0,-0.98698,1e-05,1.79443]
[1777215139653,62.33,78130.62,0.0,-0.98698,1e-05,1.79443]
[1777215139773,62.33,78130.62,0.0,-0.98698,1e-05,1.79443]
[1777215145301,62.32,78131.83,0.0,-0.98697,1e-05,1.79545]
[1777215145015,62.32,78134.83,0.0,-0.98694,1e-05,1.79902]
[1777215145519,62.32,78134.83,0.0,-0.98694,1e-05,1.79902]
[1777215146021,62.32,78138.93,0.0,-0.9869,1e-05,1.80385]
[1777215147765,62.32,78139.34,0.0,-0.9869,1e-05,1.80424]
[1777215148018,62.32,78139.34,0.0,-0.9869,1e-05,1.80424]
[1777215148036,62.32,78141.93,0.0,-0.98688,1e-05,1.80731]
[1777215151057,62.32,78143.63,0.0,-0.98688,1e-05,1.80685]
[1777215154078,62.31,78145.49,0.0,-0.98686,1e-05,1.80879]
[1777215158112,62.31,78146.66,0.0,-0.98685,1e-05,1.80988]
[1777215158269,62.31,78146.66,0.0,-0.98685,1e-05,1.80988]
[1777215163194,62.31,78148.5,0.0,-0.98684,1e-05,1.81154]
[1777215163271,62.31,78148.5,0.0,-0.98684,1e-05,1.81154]
[1777215163295,62.31,78150.86,0.0,-0.98682,1e-05,1.81432]
[1777215169212,62.3,78150.43,0.0,-0.98683,1e-05,1.81305]
[1777215169764,62.3,78150.43,0.0,-0.98683,1e-05,1.81305]
[1777215170019,62.3,78150.43,0.0,-0.98683,1e-05,1.81305]
[1777215175076,62.3,78149.99,0.0,-0.98684,1e-05,1.8119]
[1777215180290,62.29,78149.56,0.0,-0.98685,1e-05,1.81066]
[1777215181297,62.29,78146.45,0.0,-0.98688,1e-05,1.80672]
[1777215181706,62.29,78146.45,0.0,-0.98688,1e-05,1.80672]
[1777215181774,62.29,78146.45,0.0,-0.98688,1e-05,1.80672]
[1777215182304,62.29,78143.25,0.0,-0.98691,1e-05,1.80269]
[1777215187339,62.29,78142.81,0.0,-0.98692,1e-05,1.80163]
[1777215188314,62.29,78142.81,0.0,-0.98692,1e-05,1.80163]
[1777215188518,62.29,78141.93,0.0,-0.98693,1e-05,1.80045]
[1777215192375,62.28,78141.36,0.0,-0.98694,1e-05,1.79945]
[1777215192518,62.28,78140.41,0.0,-0.98695,1e-05,1.79819]
[1777215193381,62.28,78138.69,0.0,-0.98697,1e-05,1.79599]
[1777215199423,62.28,78138.36,0.0,-0.98697,1e-05,1.79503]
[1777215200636,62.28,78138.2,0.0,-0.98698,1e-05,1.79474]
[1777215200769,62.28,78138.2,0.0,-0.98698,1e-05,1.79474]
[1777215210344,62.27,78137.68,0.0,-0.98699,1e-05,1.79338]
[1777215210499,62.27,78140.67,0.0,-0.98696,1e-05,1.79685]
[1777215213384,62.27,78144.52,0.0,-0.98694,1e-05,1.79906]
[1777215213611,62.27,78144.52,0.0,-0.98694,1e-05,1.79906]
[1777215213712,62.27,78146.21,0.0,-0.98692,1e-05,1.80113]
[1777215216794,62.27,78146.81,0.0,-0.98692,1e-05,1.80166]
[1777215217020,62.27,78146.81,0.0,-0.98692,1e-05,1.80166]
[1777215217121,62.27,78145.01,0.0,-0.98694,1e-05,1.79925]
[1777215221577,62.27,78142.75,0.0,-0.98696,1e-05,1.7961]
[1777215223434,62.27,78142.75,0.0,-0.98696,1e-05,1.7961]
[1777215223519,62.26,78141.72,0.0,-0.98697,1e-05,1.79475]
[1777215225268,62.26,78140.94,0.0,-0.98698,1e-05,1.79371]
[1777215225358,62.26,78140.95,0.0,-0.98698,1e-05,1.79354]
[1777215226735,62.26,78140.48,0.0,-0.98699,1e-05,1.79297]
[1777215226771,62.26,78140.48,0.0,-0.98699,1e-05,1.79297]
[1777215229276,62.26,78140.11,0.0,-0.98699,1e-05,1.79234]
[1777215229314,62.26,78140.77,0.0,-0.98699,1e-05,1.79298]
[1777215229883,62.26,78140.77,0.0,-0.98699,1e-05,1.79298]
[1777215230018,62.26,78140.77,0.0,-0.98699,1e-05,1.79298]
[1777215231649,62.26,78144.18,0.0,-0.98696,1e-05,1.79696]
[1777215236684,62.26,78144.58,0.0,-0.98696,1e-05,1.79698]
[1777215239646,62.25,78144.34,0.0,-0.98696,1e-05,1.7965]
[1777215239769,62.25,78144.34,0.0,-0.98696,1e-05,1.7965]
[1777215242029,62.25,78143.25,0.0,-0.98697,1e-05,1.79498]
[1777215242269,62.25,78143.25,0.0,-0.98697,1e-05,1.79498]
[1777215242370,62.25,78141.54,0.0,-0.98699,1e-05,1.79272]
[1777215250782,62.25,78141.28,0.0,-0.987,1e-05,1.79173]
[1777215251814,62.25,78141.28,0.0,-0.987,1e-05,1.79173]
[1777215252020,62.25,78141.28,0.0,-0.987,1e-05,1.79173]
[1777215254482,62.25,78141.66,0.0,-0.987,1e-05,1.79211]
[1777215254519,62.25,78141.95,0.0,-0.987,1e-05,1.7923]
[1777215254571,62.25,78141.95,0.0,-0.987,1e-05,1.7923]
[1777215254770,62.25,78141.95,0.0,-0.987,1e-05,1.7923]
[1777215254809,62.25,78145.59,0.0,-0.98696,1e-05,1.79666]
[1777215258539,62.24,78145.7,0.0,-0.98696,1e-05,1.79652]
[1777215258768,62.24,78145.7,0.0,-0.98696,1e-05,1.79652]
[1777215260853,62.24,78141.46,0.0,-0.98701,1e-05,1.79108]
[1777215265949,62.24,78140.19,0.0,-0.98702,1e-05,1.78921]
[1777215273944,62.23,78140.97,0.0,-0.98703,1e-05,1.78725]
[1777215274824,62.23,78140.97,0.0,-0.98703,1e-05,1.78725]
[1777215275020,62.23,78140.97,0.0,-0.98703,1e-05,1.78725]
[1777215276879,62.23,78140.88,0.0,-0.98704,1e-05,1.78699]
[1777215277019,62.23,78140.88,0.0,-0.98704,1e-05,1.78699]
[1777215277120,62.23,78143.04,0.0,-0.98702,1e-05,1.78954]
[1777215280400,62.23,78144.21,0.0,-0.98701,1e-05,1.7908]
[1777215280518,62.23,78144.21,0.0,-0.98701,1e-05,1.7908]
[1777215280474,62.23,78156.88,0.0,-0.98688,1e-05,1.80612]
[1777215280993,62.23,78164.57,0.0,-0.9868,1e-05,1.81558]
[1777215282722,62.23,78164.86,0.0,-0.9868,1e-05,1.81583]
[1777215282770,62.23,78164.86,0.0,-0.9868,1e-05,1.81583]
[1777215283007,62.23,78165.63,0.0,-0.98679,1e-05,1.81665]
[1777215283906,62.23,78165.63,0.0,-0.98679,1e-05,1.81665]
[1777215284284,62.23,78165.63,0.0,-0.98679,1e-05,1.81665]
[1777215284360,62.23,78164.96,0.0,-0.9868,1e-05,1.81557]
[1777215285023,62.23,78160.08,0.0,-0.98685,1e-05,1.80955]
[1777215286030,62.23,78157.24,0.0,-0.98688,1e-05,1.80594]
[1777215288018,62.23,78157.7,0.0,-0.98688,1e-05,1.80639]
[1777215293079,62.22,78157.48,0.0,-0.98688,1e-05,1.80546]
[1777215298113,62.22,78159.25,0.0,-0.98687,1e-05,1.80709]
[1777215299210,62.22,78159.25,0.0,-0.98687,1e-05,1.80709]
[1777215299269,62.22,78159.25,0.0,-0.98687,1e-05,1.80709]
[1777215299312,62.22,78158.88,0.0,-0.98688,1e-05,1.80641]
[1777215301883,62.21,78160.15,0.0,-0.98687,1e-05,1.80786]
[1777215302024,62.21,78160.15,0.0,-0.98687,1e-05,1.80786]
[1777215304156,62.21,78164.5,0.0,-0.98682,1e-05,1.81288]
[1777215306870,62.21,78164.63,0.0,-0.98683,1e-05,1.81268]
[1777215307018,62.21,78164.63,0.0,-0.98683,1e-05,1.81268]
[1777215308030,62.21,78165.17,0.0,-0.98682,1e-05,1.81334]
[1777215308270,62.21,78165.17,0.0,-0.98682,1e-05,1.81334]
[1777215308372,62.21,78165.69,0.0,-0.98682,1e-05,1.81374]
[1777215311192,62.21,78165.69,0.0,-0.98682,1e-05,1.81362]
[1777215311272,62.21,78165.69,0.0,-0.98682,1e-05,1.81362]
[1777215315506,62.2,78164.87,0.0,-0.98683,1e-05,1.81202]
[1777215315518,62.2,78164.87,0.0,-0.98683,1e-05,1.81202]
[1777215316480,62.2,78164.6,0.0,-0.98683,1e-05,1.81157]
[1777215316519,62.2,78164.6,0.0,-0.98683,1e-05,1.81157]
[1777215317246,62.2,78165.34,0.0,-0.98683,1e-05,1.81225]
[1777215322176,62.2,78164.21,0.0,-0.98684,1e-05,1.8104]
[1777215327318,62.19,78161.75,0.0,-0.98687,1e-05,1.80673]
[1777215330962,62.19,78162.08,0.0,-0.98687,1e-05,1.80683]
[1777215331019,62.19,78162.08,0.0,-0.98687,1e-05,1.80683]
[1777215331346,62.19,78161.7,0.0,-0.98689,1e-05,1.80405]
[1777215334366,62.19,78158.23,0.0,-0.98693,1e-05,1.7995]
[1777215339401,62.19,78157.42,0.0,-0.98694,1e-05,1.79805]
[1777215342423,62.18,78152.47,0.0,-0.987,1e-05,1.79173]
[1777215344437,62.18,78149.01,0.0,-0.98703,1e-05,1.78735]
[1777215349471,62.18,78150.81,0.0,-0.98702,1e-05,1.78916]
[1777215350479,62.18,78147.19,0.0,-0.98705,1e-05,1.78475]
[1777215352493,62.18,78143.85,0.0,-0.98709,1e-05,1.78046]
[1777215355651,62.18,78143.05,0.0,-0.9871,1e-05,1.77928]
[1777215355770,62.18,78143.05,0.0,-0.9871,1e-05,1.77928]
[1777215360078,62.18,78141.27,0.0,-0.98712,1e-05,1.77684]
[1777215360271,62.18,78141.27,0.0,-0.98712,1e-05,1.77684]
[1777215360549,62.17,78138.93,0.0,-0.98714,1e-05,1.77393]
[1777215364578,62.17,78135.43,0.0,-0.98718,1e-05,1.76943]
[1777215365583,62.17,78129.6,0.0,-0.98724,1e-05,1.76233]
[1777215367598,62.17,78135.28,0.0,-0.98718,1e-05,1.7691]
[1777215368024,62.17,78135.28,0.0,-0.98718,1e-05,1.7691]
[1777215368605,62.17,78139.2,0.0,-0.98714,1e-05,1.77378]
[1777215369466,62.17,78139.2,0.0,-0.98714,1e-05,1.77378]
[1777215369522,62.17,78139.2,0.0,-0.98714,1e-05,1.77378]
[1777215369612,62.17,78140.23,0.0,-0.98713,1e-05,1.77496]
[1777215374646,62.17,78139.19,0.0,-0.98715,1e-05,1.77336]
[1777215379681,62.17,78138.72,0.0,-0.98715,1e-05,1.77248]
[1777215385166,62.16,78137.08,0.0,-0.98717,1e-05,1.77025]
[1777215385268,62.16,78137.08,0.0,-0.98717,1e-05,1.77025]
[1777215391767,62.16,78134.7,0.0,-0.98722,1e-05,1.76476]
[1777215395418,62.16,78136.25,0.0,-0.9872,1e-05,1.76652]
[1777215395495,62.16,78136.25,0.0,-0.9872,1e-05,1.76652]
[1777215395519,62.16,78136.25,0.0,-0.9872,1e-05,1.76652]
[1777215395621,62.16,78135.48,0.0,-0.98721,1e-05,1.76549]
[1777215401837,62.16,78136.22,0.0,-0.98721,1e-05,1.76606]
[1777215403851,62.16,78141.4,0.0,-0.98715,1e-05,1.77222]
[1777215406368,62.16,78143.32,0.0,-0.98714,1e-05,1.77449]
[1777215406518,62.16,78143.32,0.0,-0.98714,1e-05,1.77449]
[1777215406557,62.16,78143.32,0.0,-0.98714,1e-05,1.77449]
[1777215406581,62.16,78150.14,0.0,-0.98707,1e-05,1.78263]
[1777215406769,62.16,78150.14,0.0,-0.98707,1e-05,1.78263]
[1777215409797,62.15,78148.6,0.0,-0.98709,1e-05,1.78059]
[1777215410021,62.15,78148.6,0.0,-0.98709,1e-05,1.78059]
[1777215415938,62.15,78149.77,0.0,-0.98708,1e-05,1.78145]
[1777215416945,62.15,78142.12,0.0,-0.98716,1e-05,1.77209]
[1777215417952,62.14,78136.3,0.0,-0.98722,1e-05,1.76428]
[1777215420176,62.14,78134.96,0.0,-0.98724,1e-05,1.76191]
[1777215420258,62.13,78126.55,0.0,-0.98733,1e-05,1.75104]
[1777215420980,62.13,78113.65,0.0,-0.98746,1e-05,1.73488]
[1777215421987,62.12,78111.31,0.0,-0.98749,1e-05,1.73139]
[1777215423924,62.12,78111.85,0.0,-0.98749,1e-05,1.73135]
[1777215427021,62.11,78108.6,0.0,-0.98754,1e-05,1.72543]
[1777215432058,62.11,78108.2,0.0,-0.98754,1e-05,1.72495]
[1777215434072,62.11,78105.11,0.0,-0.98757,1e-05,1.72129]
[1777215436902,62.11,78106.17,0.0,-0.98756,1e-05,1.72254]
[1777215436907,62.11,78106.17,0.0,-0.98756,1e-05,1.72254]
[1777215437022,62.11,78106.17,0.0,-0.98756,1e-05,1.72254]
[1777215437629,62.11,78106.23,0.0,-0.98756,1e-05,1.72261]
[1777215444142,62.11,78107.58,0.0,-0.98755,1e-05,1.72422]
[1777215447295,62.11,78106.49,0.0,-0.98756,1e-05,1.72292]
[1777215447519,62.11,78106.49,0.0,-0.98756,1e-05,1.72292]
[1777215447620,62.11,78106.49,0.0,-0.98756,1e-05,1.72292]
[1777215453205,62.11,78106.1,0.0,-0.98758,1e-05,1.72032]
[1777215456222,62.11,78108.07,0.0,-0.98756,1e-05,1.72265]
[1777215456230,62.11,78108.07,0.0,-0.98756,1e-05,1.72265]
[1777215456270,62.11,78108.07,0.0,-0.98756,1e-05,1.72265]
[1777215456324,62.11,78111.18,0.0,-0.98753,1e-05,1.72634]
[1777215460254,62.11,78114.96,0.0,-0.98749,1e-05,1.73084]
[1777215465289,62.11,78114.94,0.0,-0.98749,1e-05,1.73082]
[1777215468436,62.11,78114.88,0.0,-0.98749,1e-05,1.73077]
[1777215468482,62.11,78114.88,0.0,-0.98749,1e-05,1.73077]
[1777215468521,62.11,78114.88,0.0,-0.98749,1e-05,1.73077]
[1777215468583,62.11,78114.21,0.0,-0.9875,1e-05,1.73003]
[1777215474352,62.11,78114.56,0.0,-0.98749,1e-05,1.73058]
[1777215474966,62.11,78114.56,0.0,-0.98749,1e-05,1.73058]
[1777215474973,62.11,78114.56,0.0,-0.98749,1e-05,1.73058]
[1777215475019,62.11,78114.56,0.0,-0.98749,1e-05,1.73058]
[1777215475359,62.11,78114.2,0.0,-0.9875,1e-05,1.73018]
[1777215480393,62.11,78115.62,0.0,-0.98748,1e-05,1.73204]
[1777215485429,62.11,78115.28,0.0,-0.98749,1e-05,1.73175]
[1777215486725,62.11,78115.28,0.0,-0.98749,1e-05,1.73175]
[1777215486730,62.11,78115.28,0.0,-0.98749,1e-05,1.73175]
[1777215486770,62.11,78115.34,0.0,-0.98748,1e-05,1.73185]
[1777215488450,62.11,78115.6,0.0,-0.98748,1e-05,1.7322]
[1777215493484,62.11,78114.76,0.0,-0.98749,1e-05,1.73133]
[1777215498519,62.11,78114.61,0.0,-0.98749,1e-05,1.73128]
[1777215503555,62.11,78114.69,0.0,-0.98749,1e-05,1.7315]
[1777215507790,62.11,78115.69,0.0,-0.98748,1e-05,1.73276]
[1777215508018,62.11,78115.69,0.0,-0.98748,1e-05,1.73276]
[1777215508120,62.11,78115.69,0.0,-0.98748,1e-05,1.73279]
[1777215512439,62.11,78115.69,0.0,-0.98748,1e-05,1.73279]
[1777215512619,62.11,78107.06,0.0,-0.98757,1e-05,1.7205]
[1777215513626,62.11,78103.67,0.0,-0.98761,1e-05,1.71653]
[1777215514633,62.11,78100.34,0.0,-0.98764,1e-05,1.71264]
[1777215516149,62.11,78100.1,0.0,-0.98764,1e-05,1.71242]
[1777215521682,62.12,78102.27,0.0,-0.98762,1e-05,1.71531]
[1777215523696,62.12,78097.96,0.0,-0.98766,1e-05,1.71031]
[1777215526648,62.12,78097.52,0.0,-0.98766,1e-05,1.7099]
[1777215526728,62.12,78097.52,0.0,-0.98766,1e-05,1.7099]
[1777215526717,62.12,78097.55,0.0,-0.98766,1e-05,1.70999]
[1777215527662,62.12,78097.55,0.0,-0.98766,1e-05,1.70999]
[1777215532759,62.12,78098.33,0.0,-0.98765,1e-05,1.71122]
[1777215535505,62.12,78098.39,0.0,-0.98765,1e-05,1.71139]
[1777215535520,62.12,78098.39,0.0,-0.98765,1e-05,1.71139]
[1777215535780,62.12,78098.78,0.0,-0.98764,1e-05,1.7119]
[1777215537588,62.12,78098.71,0.0,-0.98765,1e-05,1.71187]
[1777215537798,62.12,78107.41,0.0,-0.98756,1e-05,1.72216]
[1777215538805,62.12,78114.16,0.0,-0.98749,1e-05,1.73022]
[1777215539812,62.12,78114.77,0.0,-0.98749,1e-05,1.731]
[1777215541237,62.12,78114.77,0.0,-0.98749,1e-05,1.731]
[1777215546861,62.12,78113.85,0.0,-0.9875,1e-05,1.73003]
[1777215550890,62.12,78110.38,0.0,-0.98753,1e-05,1.72597]
[1777215554968,62.13,78109.18,0.0,-0.98754,1e-05,1.72463]
[1777215555021,62.13,78109.18,0.0,-0.98754,1e-05,1.72463]
[1777215555272,62.13,78109.18,0.0,-0.98754,1e-05,1.72463]
[1777215555371,62.13,78108.82,0.0,-0.98754,1e-05,1.72423]
[1777215561589,62.13,78109.09,0.0,-0.98754,1e-05,1.72469]
[1777215561773,62.13,78109.09,0.0,-0.98754,1e-05,1.72469]
[1777215567001,62.13,78107.66,0.0,-0.98755,1e-05,1.7232]
[1777215571486,62.13,78108.32,0.0,-0.98755,1e-05,1.72407]
[1777215571494,62.13,78108.32,0.0,-0.98755,1e-05,1.72407]
[1777215571519,62.13,78108.32,0.0,-0.98755,1e-05,1.72407]
[1777215571587,62.13,78107.84,0.0,-0.98756,1e-05,1.72138]
[1777215576178,62.13,78108.9,0.0,-0.98755,1e-05,1.72275]
[1777215576183,62.13,78108.9,0.0,-0.98755,1e-05,1.72275]
[1777215576268,62.13,78108.9,0.0,-0.98755,1e-05,1.72275]
[1777215576370,62.13,78109.48,0.0,-0.98755,1e-05,1.72347]
[1777215582108,62.13,78108.83,0.0,-0.98755,1e-05,1.72287]
[1777215587146,62.13,78108.79,0.0,-0.98755,1e-05,1.72297]
[1777215592427,62.13,78108.66,0.0,-0.98755,1e-05,1.72293]
[1777215592518,62.13,78108.66,0.0,-0.98755,1e-05,1.72293]
[1777215592768,62.13,78108.66,0.0,-0.98755,1e-05,1.72293]
[1777215592802,62.13,78108.66,0.0,-0.98755,1e-05,1.72299]
[1777215600240,62.13,78108.29,0.0,-0.98755,1e-05,1.72276]
[1777215601247,62.13,78110.83,0.0,-0.98753,1e-05,1.7258]
[1777215602254,62.13,78118.27,0.0,-0.98746,1e-05,1.73468]
[1777215603260,62.13,78126.35,0.0,-0.98738,1e-05,1.74434]
[1777215604175,62.13,78126.35,0.0,-0.98738,1e-05,1.74434]
[1777215604269,62.13,78126.35,0.0,-0.98738,1e-05,1.74434]
[1777215604276,62.13,78126.79,0.0,-0.98737,1e-05,1.74486]
[1777215609303,62.13,78133.71,0.0,-0.9873,1e-05,1.75312]
[1777215610201,62.13,78133.71,0.0,-0.9873,1e-05,1.75312]
[1777215610269,62.13,78133.71,0.0,-0.9873,1e-05,1.75312]
[1777215610311,62.13,78136.76,0.0,-0.98727,1e-05,1.75676]
[1777215611317,62.13,78133.57,0.0,-0.98731,1e-05,1.75289]
[1777215611908,62.13,78133.57,0.0,-0.98731,1e-05,1.75289]
[1777215612020,62.13,78133.57,0.0,-0.98731,1e-05,1.75289]
[1777215612324,62.13,78132.41,0.0,-0.98732,1e-05,1.75147]
[1777215615370,62.13,78131.7,0.0,-0.98733,1e-05,1.75057]
[1777215615518,62.13,78131.7,0.0,-0.98733,1e-05,1.75057]
[1777215616352,62.13,78128.01,0.0,-0.98736,1e-05,1.74609]
[1777215621387,62.13,78127.59,0.0,-0.98737,1e-05,1.7455]
[1777215625822,62.13,78127.78,0.0,-0.98737,1e-05,1.74566]
[1777215626020,62.13,78128.85,0.0,-0.98736,1e-05,1.7469]
[1777215626101,62.13,78128.85,0.0,-0.98736,1e-05,1.7469]
[1777215626268,62.13,78128.85,0.0,-0.98736,1e-05,1.7469]
[1777215626422,62.13,78128.51,0.0,-0.98736,1e-05,1.74649]
[1777215631457,62.13,78128.1,0.0,-0.98738,1e-05,1.74371]
[1777215633138,62.13,78127.8,0.0,-0.98738,1e-05,1.74332]
[1777215633269,62.13,78127.8,0.0,-0.98738,1e-05,1.74332]
[1777215638507,62.13,78127.94,0.0,-0.98738,1e-05,1.74335]
[1777215643550,62.13,78129.1,0.0,-0.98737,1e-05,1.74464]
[1777215643750,62.13,78129.1,0.0,-0.98737,1e-05,1.74464]
[1777215643770,62.13,78129.1,0.0,-0.98737,1e-05,1.74464]
[1777215643851,62.13,78129.43,0.0,-0.98737,1e-05,1.74498]
[1777215650591,62.13,78130.31,0.0,-0.98736,1e-05,1.74586]
[1777215655319,62.13,78127.96,0.0,-0.98739,1e-05,1.74292]
[1777215655518,62.13,78127.96,0.0,-0.98739,1e-05,1.74292]
[1777215655678,62.13,78127.96,0.0,-0.98739,1e-05,1.74292]
[1777215655769,62.13,78127.96,0.0,-0.98739,1e-05,1.74292]
[1777215655870,62.13,78127.01,0.0,-0.9874,1e-05,1.74173]
[1777215660296,62.13,78126.27,0.0,-0.9874,1e-05,1.7408]
[1777215660518,62.13,78126.27,0.0,-0.9874,1e-05,1.7408]
[1777215665696,62.12,78127.26,0.0,-0.98739,1e-05,1.74185]
[1777215670731,62.12,78127.78,0.0,-0.98739,1e-05,1.7424]
[1777215671434,62.12,78127.78,0.0,-0.98739,1e-05,1.7424]
[1777215671525,62.12,78127.78,0.0,-0.98739,1e-05,1.7424]
[1777215671666,62.12,78127.78,0.0,-0.98739,1e-05,1.7424]
[1777215671769,62.12,78127.78,0.0,-0.98739,1e-05,1.7424]
[1777215671868,62.12,78127.3,0.0,-0.98739,1e-05,1.7418]
[1777215677780,62.12,78126.94,0.0,-0.9874,1e-05,1.74131]
[1777215679201,62.12,78127.17,0.0,-0.9874,1e-05,1.74157]
[1777215679269,62.12,78127.17,0.0,-0.9874,1e-05,1.74157]
[1777215684290,62.12,78126.42,0.0,-0.9874,1e-05,1.74062]
[1777215684421,62.12,78126.42,0.0,-0.9874,1e-05,1.74062]
[1777215684520,62.12,78126.42,0.0,-0.9874,1e-05,1.74062]
[1777215684828,62.12,78126.68,0.0,-0.9874,1e-05,1.74092]
[1777215688585,62.12,78126.73,0.0,-0.9874,1e-05,1.74096]
[1777215688664,62.12,78126.73,0.0,-0.9874,1e-05,1.74096]
[1777215688778,62.12,78126.73,0.0,-0.9874,1e-05,1.74096]
[1777215688858,62.12,78125.49,0.0,-0.98741,1e-05,1.73947]
[1777215695907,62.12,78125.53,0.0,-0.98743,1e-05,1.73736]
[1777215697455,62.12,78127.57,0.0,-0.98741,1e-05,1.73981]
[1777215697521,62.12,78127.57,0.0,-0.98741,1e-05,1.73981]
[1777215697733,62.12,78127.57,0.0,-0.98741,1e-05,1.73981]
[1777215697769,62.12,78127.57,0.0,-0.98741,1e-05,1.73981]
[1777215697920,62.12,78126.27,0.0,-0.98742,1e-05,1.73825]
[1777215704970,62.12,78125.9,0.0,-0.98742,1e-05,1.73782]
[1777215705983,62.12,78124.76,0.0,-0.98744,1e-05,1.73647]
[1777215706019,62.12,78124.76,0.0,-0.98744,1e-05,1.73647]
[1777215716876,62.12,78124.54,0.0,-0.98744,1e-05,1.73629]
[1777215717019,62.12,78124.24,0.0,-0.98744,1e-05,1.73596]
[1777215717163,62.12,78124.24,0.0,-0.98744,1e-05,1.73596]
[1777215717270,62.12,78124.24,0.0,-0.98744,1e-05,1.73596]
[1777215717371,62.12,78123.25,0.0,-0.98745,1e-05,1.73478]
[1777215721453,62.12,78123.02,0.0,-0.98745,1e-05,1.73456]
[1777215721523,62.12,78123.02,0.0,-0.98745,1e-05,1.73456]
[1777215721554,62.12,78125.87,0.0,-0.98742,1e-05,1.73798]
[1777215723096,62.12,78129.03,0.0,-0.98739,1e-05,1.74178]
[1777215728890,62.12,78129.52,0.0,-0.98739,1e-05,1.74238]
[1777215729020,62.13,78130.32,0.0,-0.98738,1e-05,1.74337]
[1777215729285,62.13,78130.32,0.0,-0.98738,1e-05,1.74337]
[1777215729520,62.13,78130.32,0.0,-0.98738,1e-05,1.74337]
[1777215729622,62.13,78131.16,0.0,-0.98737,1e-05,1.74437]
[1777215735179,62.13,78130.89,0.0,-0.98737,1e-05,1.74409]
[1777215736157,62.13,78130.89,0.0,-0.98737,1e-05,1.74409]
[1777215736270,62.13,78130.89,0.0,-0.98737,1e-05,1.74409]
[1777215740323,62.13,78131.87,0.0,-0.98736,1e-05,1.74529]
[1777215740519,62.13,78131.87,0.0,-0.98736,1e-05,1.74529]
[1777215740695,62.13,78131.87,0.0,-0.98736,1e-05,1.74529]
[1777215740768,62.13,78131.87,0.0,-0.98736,1e-05,1.74529]
[1777215740869,62.13,78128.99,0.0,-0.98739,1e-05,1.74185]
[1777215748271,62.13,78128.14,0.0,-0.9874,1e-05,1.74095]
[1777215753306,62.13,78128.68,0.0,-0.98741,1e-05,1.73952]
[1777215756617,62.13,78128.87,0.0,-0.98741,1e-05,1.73978]
[1777215756772,62.13,78128.87,0.0,-0.98741,1e-05,1.73978]
[1777215757292,62.13,78129.26,0.0,-0.9874,1e-05,1.74027]
[1777215757519,62.13,78129.26,0.0,-0.9874,1e-05,1.74027]
[1777215757621,62.13,78129.26,0.0,-0.9874,1e-05,1.74029]
[1777215763376,62.13,78130.24,0.0,-0.98739,1e-05,1.74154]
[1777215766329,62.12,78130.2,0.0,-0.9874,1e-05,1.74011]
[1777215766519,62.12,78130.2,0.0,-0.9874,1e-05,1.74011]
[1777215768411,62.12,78126.02,0.0,-0.98744,1e-05,1.73516]
[1777215775504,62.12,78125.87,0.0,-0.98744,1e-05,1.73507]
[1777215775519,62.12,78125.87,0.0,-0.98744,1e-05,1.73507]
[1777215776025,62.12,78125.87,0.0,-0.98744,1e-05,1.73507]
[1777215776269,62.12,78125.45,0.0,-0.98745,1e-05,1.73463]
[1777215776466,62.12,78125.11,0.0,-0.98745,1e-05,1.73425]
[1777215781502,62.12,78122.17,0.0,-0.98748,1e-05,1.73085]
[1777215782250,62.12,78122.17,0.0,-0.98748,1e-05,1.73085]
[1777215782269,62.12,78122.17,0.0,-0.98748,1e-05,1.73085]
[1777215782509,62.12,78118.4,0.0,-0.98752,1e-05,1.7264]
[1777215785530,62.12,78111.93,0.0,-0.98758,1e-05,1.71882]
[1777215786399,62.12,78111.93,0.0,-0.98758,1e-05,1.71882]
[1777215786519,62.12,78111.93,0.0,-0.98758,1e-05,1.71882]
[1777215786789,62.12,78111.93,0.0,-0.98758,1e-05,1.71882]
[1777215787018,62.12,78111.93,0.0,-0.98758,1e-05,1.71882]
[1777215786842,62.12,78110.68,0.0,-0.98759,1e-05,1.71739]
[1777215791942,62.12,78109.44,0.0,-0.9876,1e-05,1.71611]
[1777215792021,62.12,78109.44,0.0,-0.9876,1e-05,1.71611]
[1777215791961,62.12,78109.23,0.0,-0.9876,1e-05,1.71596]
[1777215794247,62.12,78109.33,0.0,-0.9876,1e-05,1.71612]
[1777215794269,62.12,78109.33,0.0,-0.9876,1e-05,1.71612]
[1777215798620,62.13,78104.99,0.0,-0.98764,1e-05,1.71123]
[1777215801092,62.13,78104.23,0.0,-0.98765,1e-05,1.71043]
[1777215801270,62.13,78104.23,0.0,-0.98765,1e-05,1.71043]
[1777215801539,62.13,78104.23,0.0,-0.98765,1e-05,1.71043]
[1777215801773,62.13,78104.23,0.0,-0.98765,1e-05,1.71043]
[1777215801874,62.13,78104.14,0.0,-0.98765,1e-05,1.71037]
[1777215811711,62.13,78103.26,0.0,-0.98767,1e-05,1.70766]
[1777215817753,62.13,78103.03,0.0,-0.98767,1e-05,1.70766]
[1777215821080,62.13,78102.66,0.0,-0.98767,1e-05,1.70731]
[1777215821268,62.13,78102.13,0.0,-0.98767,1e-05,1.70673]
[1777215826059,62.13,78102.44,0.0,-0.98767,1e-05,1.70726]
[1777215826275,62.13,78104.21,0.0,-0.98765,1e-05,1.70939]
[1777215826817,62.13,78105.69,0.0,-0.98764,1e-05,1.71118]
[1777215829377,62.14,78105.9,0.0,-0.98763,1e-05,1.7115]
[1777215829518,62.14,78105.9,0.0,-0.98763,1e-05,1.7115]
[1777215834872,62.14,78108.22,0.0,-0.98761,1e-05,1.71442]
[1777215838068,62.14,78108.25,0.0,-0.98761,1e-05,1.71451]
[1777215838272,62.14,78108.97,0.0,-0.9876,1e-05,1.71541]
[1777215838977,62.14,78108.97,0.0,-0.9876,1e-05,1.71541]
[1777215839020,62.14,78108.97,0.0,-0.9876,1e-05,1.71541]
[1777215839078,62.14,78108.01,0.0,-0.98761,1e-05,1.7143]
[1777215843848,62.14,78108.05,0.0,-0.98761,1e-05,1.71442]
[1777215844018,62.14,78108.05,0.0,-0.98761,1e-05,1.71442]
[1777215850986,62.14,78108.31,0.0,-0.98761,1e-05,1.71492]
[1777215855042,62.14,78108.29,0.0,-0.98761,1e-05,1.71496]
[1777215855067,62.14,78108.29,0.0,-0.98761,1e-05,1.715]
[1777215855277,62.14,78108.29,0.0,-0.98761,1e-05,1.715]
[1777215855831,62.14,78108.29,0.0,-0.98761,1e-05,1.715]
[1777215856018,62.14,78108.29,0.0,-0.98761,1e-05,1.715]
[1777215858035,62.14,78112.84,0.0,-0.98756,1e-05,1.72046]
[1777215863069,62.14,78114.06,0.0,-0.98755,1e-05,1.72197]
[1777215868105,62.14,78113.79,0.0,-0.98755,1e-05,1.72174]
[1777215875153,62.14,78113.78,0.0,-0.98756,1e-05,1.71973]
[1777215880188,62.14,78113.06,0.0,-0.98757,1e-05,1.719]
[1777215885224,62.14,78113.08,0.0,-0.98757,1e-05,1.71917]
[1777215886702,62.14,78113.08,0.0,-0.98757,1e-05,1.71917]
[1777215886773,62.14,78113.08,0.0,-0.98757,1e-05,1.71917]
[1777215888173,62.14,78113.08,0.0,-0.98757,1e-05,1.7192]
[1777215888269,62.14,78113.08,0.0,-0.98757,1e-05,1.7192]
[1777215888512,62.15,78113.08,0.0,-0.98757,1e-05,1.71926]
[1777215894287,62.15,78114.36,0.0,-0.98755,1e-05,1.72094]
[1777215900329,62.15,78114.94,0.0,-0.98755,1e-05,1.7218]
[1777215903270,62.15,78115.31,0.0,-0.98754,1e-05,1.7223]
[1777215910400,62.15,78115.0,0.0,-0.98754,1e-05,1.72217]
[1777215915435,62.15,78115.01,0.0,-0.98754,1e-05,1.72235]
[1777215921081,62.15,78114.98,0.0,-0.98754,1e-05,1.72239]
[1777215921123,62.15,78114.77,0.0,-0.98754,1e-05,1.72228]
[1777215921272,62.15,78114.77,0.0,-0.98754,1e-05,1.72228]
[1777215921992,62.15,78114.77,0.0,-0.98754,1e-05,1.72228]
[1777215922020,62.15,78114.77,0.0,-0.98754,1e-05,1.72228]
[1777215928526,62.15,78114.94,0.0,-0.98754,1e-05,1.72274]
[1777215930524,62.15,78113.65,0.0,-0.98755,1e-05,1.72125]
[1777215930772,62.15,78113.65,0.0,-0.98755,1e-05,1.72125]
[1777215930799,62.15,78111.6,0.0,-0.98757,1e-05,1.71886]
[1777215931527,62.15,78111.6,0.0,-0.98757,1e-05,1.71886]
[1777215931771,62.15,78111.6,0.0,-0.98757,1e-05,1.71886]
[1777215934569,62.16,78106.41,0.0,-0.98764,1e-05,1.71077]
[1777215936333,62.16,78106.2,0.0,-0.98764,1e-05,1.71058]
[1777215936520,62.16,78106.2,0.0,-0.98764,1e-05,1.71058]
[1777215937149,62.16,78106.2,0.0,-0.98764,1e-05,1.71058]
[1777215937200,62.16,78105.3,0.0,-0.98764,1e-05,1.70964]
[1777215937269,62.16,78105.3,0.0,-0.98764,1e-05,1.70964]
[1777215942625,62.16,78103.76,0.0,-0.98766,1e-05,1.70813]
[1777215947660,62.16,78103.75,0.0,-0.98765,1e-05,1.70842]
[1777215949196,62.16,78103.75,0.0,-0.98765,1e-05,1.70842]
[1777215949271,62.16,78103.96,0.0,-0.98765,1e-05,1.70872]
[1777215950189,62.16,78103.96,0.0,-0.98765,1e-05,1.70872]
[1777215949297,62.16,78103.96,0.0,-0.98765,1e-05,1.70878]
[1777215950268,62.16,78103.96,0.0,-0.98765,1e-05,1.70878]
[1777215955715,62.17,78099.9,0.0,-0.98769,1e-05,1.70436]
[1777215960751,62.17,78099.73,0.0,-0.98769,1e-05,1.70446]
[1777215963485,62.17,78099.46,0.0,-0.98769,1e-05,1.70426]
[1777215963519,62.17,78099.46,0.0,-0.98769,1e-05,1.70426]
[1777215963771,62.17,78099.51,0.0,-0.98769,1e-05,1.70438]
[1777215964681,62.17,78099.51,0.0,-0.98769,1e-05,1.70438]
[1777215964769,62.17,78099.51,0.0,-0.98769,1e-05,1.70438]
[1777215965798,62.17,78080.02,0.0,-0.98787,1e-05,1.68168]
[1777215966796,62.17,78065.98,0.0,-0.988,1e-05,1.6655]
[1777215967803,62.17,78064.96,0.0,-0.98801,1e-05,1.66445]
[1777215969764,62.17,78064.63,0.0,-0.98802,1e-05,1.66419]
[1777215970019,62.17,78064.63,0.0,-0.98802,1e-05,1.66419]
[1777215970065,62.17,78065.05,0.0,-0.98801,1e-05,1.6648]
[1777215970882,62.17,78065.05,0.0,-0.98801,1e-05,1.6648]
[1777215971019,62.17,78065.05,0.0,-0.98801,1e-05,1.6648]
[1777215973845,62.18,78061.6,0.0,-0.98804,1e-05,1.6613]
[1777215975861,62.18,78059.52,0.0,-0.98806,1e-05,1.65915]
[1777215977875,62.18,78056.59,0.0,-0.98808,1e-05,1.65603]
[1777215978521,62.18,78056.59,0.0,-0.98808,1e-05,1.65603]
[1777215978769,62.18,78056.59,0.0,-0.98808,1e-05,1.65603]
[1777215978881,62.18,78055.57,0.0,-0.98809,1e-05,1.65499]
[1777215979762,62.18,78055.57,0.0,-0.98809,1e-05,1.65499]
[1777215979768,62.18,78055.57,0.0,-0.98809,1e-05,1.65499]
[1777215981901,62.18,78051.5,0.0,-0.98812,1e-05,1.65072]
[1777215986500,62.19,78050.54,0.0,-0.98813,1e-05,1.65017]
[1777215986520,62.19,78050.54,0.0,-0.98813,1e-05,1.65017]
[1777215986939,62.19,78051.0,0.0,-0.98812,1e-05,1.65084]
[1777215988249,62.19,78051.0,0.0,-0.98812,1e-05,1.65084]
[1777215988268,62.19,78049.56,0.0,-0.98814,1e-05,1.64933]
[1777215993986,62.2,78048.88,0.0,-0.98815,1e-05,1.64734]
[1777215994985,62.2,78048.88,0.0,-0.98815,1e-05,1.64734]
[1777215995021,62.2,78048.88,0.0,-0.98815,1e-05,1.64734]
[1777215995086,62.2,78047.77,0.0,-0.98816,1e-05,1.64622]
[1777215996625,62.2,78047.18,0.0,-0.98816,1e-05,1.64569]
[1777215996769,62.2,78047.18,0.0,-0.98816,1e-05,1.64569]
[1777216002042,62.2,78046.59,0.0,-0.98816,1e-05,1.64594]
[1777216004232,62.2,78046.59,0.0,-0.98816,1e-05,1.64594]
[1777216004268,62.2,78046.59,0.0,-0.98816,1e-05,1.64594]
[1777216004057,62.21,78049.05,0.0,-0.98814,1e-05,1.64906]
[1777216005064,62.21,78051.81,0.0,-0.98811,1e-05,1.65238]
[1777216006045,62.21,78051.81,0.0,-0.98811,1e-05,1.65238]
[1777216006269,62.21,78051.81,0.0,-0.98811,1e-05,1.65238]
[1777216017148,62.22,78051.43,0.0,-0.9881,1e-05,1.65363]
[1777216021395,62.23,78052.11,0.0,-0.98809,1e-05,1.6551]
[1777216021528,62.23,78052.11,0.0,-0.98809,1e-05,1.6551]
[1777216022183,62.23,78052.29,0.0,-0.98808,1e-05,1.65545]
[1777216022663,62.23,78052.29,0.0,-0.98808,1e-05,1.65545]
[1777216022769,62.23,78052.29,0.0,-0.98808,1e-05,1.65545]
[1777216028224,62.23,78052.74,0.0,-0.98807,1e-05,1.6568]
[1777216033259,62.24,78052.52,0.0,-0.98807,1e-05,1.65724]
[1777216039302,62.24,78059.11,0.0,-0.988,1e-05,1.66567]
[1777216039798,62.24,78059.11,0.0,-0.988,1e-05,1.66567]
[1777216040024,62.24,78059.11,0.0,-0.988,1e-05,1.66567]
[1777216040309,62.24,78064.79,0.0,-0.98794,1e-05,1.67236]
[1777216041091,62.24,78064.79,0.0,-0.98794,1e-05,1.67236]
[1777216041270,62.24,78064.79,0.0,-0.98794,1e-05,1.67236]
[1777216046350,62.25,78064.7,0.0,-0.98794,1e-05,1.67295]
[1777216049375,62.25,78070.95,0.0,-0.98788,1e-05,1.68055]
[1777216050382,62.25,78076.15,0.0,-0.98783,1e-05,1.6867]
[1777216051529,62.25,78076.15,0.0,-0.98783,1e-05,1.6867]
[1777216051769,62.25,78076.15,0.0,-0.98783,1e-05,1.6867]
[1777216051871,62.25,78076.07,0.0,-0.98784,1e-05,1.68458]
[1777216053108,62.25,78076.07,0.0,-0.98784,1e-05,1.68458]
[1777216053270,62.25,78076.07,0.0,-0.98784,1e-05,1.68458]
[1777216053403,62.25,78078.87,0.0,-0.98781,1e-05,1.68803]
[1777216054409,62.26,78080.77,0.0,-0.9878,1e-05,1.69034]
[1777216058394,62.26,78081.07,0.0,-0.98779,1e-05,1.69095]
[1777216058519,62.26,78081.07,0.0,-0.98779,1e-05,1.69095]
[1777216061272,62.26,78081.18,0.0,-0.98779,1e-05,1.69125]
[1777216061519,62.26,78081.17,0.0,-0.98779,1e-05,1.69132]
[1777216061608,62.26,78082.02,0.0,-0.98778,1e-05,1.6924]
[1777216067505,62.26,78082.31,0.0,-0.98777,1e-05,1.69315]
[1777216067522,62.26,78082.31,0.0,-0.98777,1e-05,1.69315]
[1777216072512,62.27,78080.48,0.0,-0.98779,1e-05,1.69141]
[1777216072518,62.27,78080.48,0.0,-0.98779,1e-05,1.69141]
[1777216072613,62.27,78080.62,0.0,-0.98778,1e-05,1.69166]
[1777216073627,62.27,78080.62,0.0,-0.98778,1e-05,1.69166]
[1777216073770,62.27,78080.62,0.0,-0.98778,1e-05,1.69166]
[1777216077530,62.27,78079.56,0.0,-0.98779,1e-05,1.69075]
[1777216077771,62.27,78079.56,0.0,-0.98779,1e-05,1.69075]
[1777216077850,62.27,78079.12,0.0,-0.9878,1e-05,1.69032]
[1777216078390,62.27,78079.12,0.0,-0.9878,1e-05,1.69032]
[1777216078524,62.27,78079.12,0.0,-0.9878,1e-05,1.69032]
[1777216083620,62.27,78078.01,0.0,-0.9878,1e-05,1.68953]
[1777216085512,62.27,78077.94,0.0,-0.9878,1e-05,1.68953]
[1777216086994,62.27,78076.76,0.0,-0.98781,1e-05,1.68823]
[1777216087019,62.27,78076.76,0.0,-0.98781,1e-05,1.68823]
[1777216092257,62.28,78076.98,0.0,-0.98781,1e-05,1.68891]
[1777216092270,62.28,78076.98,0.0,-0.98781,1e-05,1.68891]
[1777216097719,62.28,78076.12,0.0,-0.98781,1e-05,1.68847]
[1777216099218,62.28,78076.12,0.0,-0.98781,1e-05,1.68847]
[1777216099739,62.28,78095.37,0.0,-0.98762,1e-05,1.7112]
[1777216100746,62.28,78115.65,0.0,-0.98743,1e-05,1.73527]
[1777216101753,62.28,78112.76,0.0,-0.98745,1e-05,1.73183]
[1777216102770,62.28,78112.76,0.0,-0.98745,1e-05,1.73183]
[1777216102859,62.28,78112.23,0.0,-0.98746,1e-05,1.73121]
[1777216105781,62.28,78113.98,0.0,-0.98744,1e-05,1.73333]
[1777216110816,62.28,78116.21,0.0,-0.98742,1e-05,1.73605]
[1777216112263,62.28,78116.21,0.0,-0.98742,1e-05,1.73605]
[1777216112364,62.28,78120.01,0.0,-0.9874,1e-05,1.73843]
[1777216114025,62.28,78119.85,0.0,-0.9874,1e-05,1.73824]
[1777216114270,62.28,78119.85,0.0,-0.9874,1e-05,1.73824]
[1777216114845,62.28,78123.42,0.0,-0.98736,1e-05,1.74252]
[1777216119766,62.28,78123.36,0.0,-0.98736,1e-05,1.74245]
[1777216120020,62.28,78123.36,0.0,-0.98736,1e-05,1.74245]
[1777216125923,62.28,78123.28,0.0,-0.98737,1e-05,1.74238]
[1777216130958,62.28,78123.03,0.0,-0.98737,1e-05,1.74212]
[1777216133571,62.28,78124.05,0.0,-0.98736,1e-05,1.74336]
[1777216133770,62.28,78124.05,0.0,-0.98736,1e-05,1.74336]
[1777216141029,62.28,78123.24,0.0,-0.98736,1e-05,1.74247]
[1777216142037,62.28,78121.43,0.0,-0.98738,1e-05,1.74032]
[1777216142678,62.28,78121.43,0.0,-0.98738,1e-05,1.74032]
[1777216142774,62.28,78121.43,0.0,-0.98738,1e-05,1.74032]
[1777216148079,62.28,78121.66,0.0,-0.98738,1e-05,1.74069]
[1777216152354,62.29,78121.54,0.0,-0.98738,1e-05,1.74059]
[1777216152519,62.29,78121.17,0.0,-0.98738,1e-05,1.74018]
[1777216155127,62.29,78118.8,0.0,-0.98741,1e-05,1.73739]
[1777216156135,62.29,78117.03,0.0,-0.98742,1e-05,1.7353]
[1777216157168,62.29,78117.03,0.0,-0.98742,1e-05,1.7353]
[1777216157273,62.29,78117.03,0.0,-0.98742,1e-05,1.7353]
[1777216162143,62.29,78116.99,0.0,-0.98742,1e-05,1.73538]
[1777216162269,62.29,78116.99,0.0,-0.98742,1e-05,1.73538]
[1777216166867,62.29,78116.15,0.0,-0.98743,1e-05,1.7345]
[1777216167019,62.29,78116.15,0.0,-0.98743,1e-05,1.7345]
[1777216171343,62.29,78115.58,0.0,-0.98743,1e-05,1.73391]
[1777216171444,62.29,78116.79,0.0,-0.98744,1e-05,1.73323]
[1777216171519,62.29,78116.79,0.0,-0.98744,1e-05,1.73323]
[1777216175272,62.29,78113.63,0.0,-0.98747,1e-05,1.72955]
[1777216176278,62.29,78108.13,0.0,-0.98752,1e-05,1.72305]
[1777216176838,62.29,78108.13,0.0,-0.98752,1e-05,1.72305]
[1777216177024,62.29,78108.13,0.0,-0.98752,1e-05,1.72305]
[1777216182321,62.29,78107.97,0.0,-0.98752,1e-05,1.72308]
[1777216188017,62.29,78107.97,0.0,-0.98752,1e-05,1.72308]
[1777216188269,62.29,78107.97,0.0,-0.98752,1e-05,1.72308]
[1777216193397,62.29,78109.18,0.0,-0.98751,1e-05,1.72492]
[1777216201454,62.3,78109.12,0.0,-0.9875,1e-05,1.72508]
[1777216205226,62.3,78107.62,0.0,-0.98752,1e-05,1.72338]
[1777216205268,62.3,78107.62,0.0,-0.98752,1e-05,1.72338]
[1777216210517,62.3,78108.39,0.0,-0.98751,1e-05,1.72446]
[1777216212026,62.3,78108.39,0.0,-0.98751,1e-05,1.72446]
[1777216212269,62.3,78108.39,0.0,-0.98751,1e-05,1.72446]
[1777216217565,62.3,78108.42,0.0,-0.98751,1e-05,1.72467]
[1777216219642,62.3,78109.22,0.0,-0.9875,1e-05,1.72565]
[1777216219768,62.3,78109.22,0.0,-0.9875,1e-05,1.72565]
[1777216225090,62.3,78110.86,0.0,-0.98748,1e-05,1.7277]
[1777216225295,62.3,78110.86,0.0,-0.98748,1e-05,1.7277]
[1777216225520,62.3,78112.4,0.0,-0.98747,1e-05,1.72954]
[1777216232671,62.3,78112.97,0.0,-0.98748,1e-05,1.72819]
[1777216233679,62.3,78115.4,0.0,-0.98745,1e-05,1.73109]
[1777216235308,62.3,78115.4,0.0,-0.98745,1e-05,1.73109]
[1777216235520,62.3,78116.41,0.0,-0.98744,1e-05,1.73231]
[1777216238625,62.3,78116.25,0.0,-0.98744,1e-05,1.73215]
[1777216238772,62.3,78116.25,0.0,-0.98744,1e-05,1.73215]
[1777216244759,62.3,78117.04,0.0,-0.98744,1e-05,1.73318]
[1777216249797,62.3,78115.58,0.0,-0.98745,1e-05,1.73152]
[1777216254521,62.3,78115.69,0.0,-0.98745,1e-05,1.7317]
[1777216254770,62.3,78115.19,0.0,-0.98745,1e-05,1.73112]
[1777216259863,62.3,78115.07,0.0,-0.98745,1e-05,1.73108]
[1777216261423,62.3,78115.07,0.0,-0.98745,1e-05,1.73108]
[1777216261519,62.3,78115.07,0.0,-0.98745,1e-05,1.73108]
[1777216261519,62.3,78113.25,0.0,-0.98747,1e-05,1.72896]
[1777216268927,62.3,78112.36,0.0,-0.98748,1e-05,1.72806]
[1777216273915,62.3,78111.82,0.0,-0.98748,1e-05,1.72751]
[1777216274019,62.3,78111.82,0.0,-0.98748,1e-05,1.72751]
[1777216282019,62.31,78113.64,0.0,-0.98746,1e-05,1.72985]
[1777216288112,62.31,78115.31,0.0,-0.98745,1e-05,1.73196]
[1777216289119,62.31,78117.55,0.0,-0.98742,1e-05,1.73464]
[1777216289610,62.31,78117.55,0.0,-0.98742,1e-05,1.73464]
[1777216289770,62.31,78117.55,0.0,-0.98742,1e-05,1.73464]
[1777216290126,62.31,78119.81,0.0,-0.9874,1e-05,1.73734]
[1777216295161,62.31,78119.06,0.0,-0.98742,1e-05,1.73434]
[1777216298897,62.31,78119.06,0.0,-0.98742,1e-05,1.73434]
[1777216299019,62.31,78119.06,0.0,-0.98742,1e-05,1.73434]
[1777216304224,62.31,78118.99,0.0,-0.98742,1e-05,1.73438]
[1777216307244,62.31,78117.08,0.0,-0.98744,1e-05,1.73215]
[1777216308484,62.31,78117.08,0.0,-0.98744,1e-05,1.73215]
[1777216308518,62.31,78117.08,0.0,-0.98744,1e-05,1.73215]
[1777216308488,62.31,78114.69,0.0,-0.98746,1e-05,1.72935]
[1777216314308,62.31,78115.19,0.0,-0.98746,1e-05,1.72999]
[1777216314523,62.31,78115.19,0.0,-0.98746,1e-05,1.72999]
[1777216320336,62.31,78115.27,0.0,-0.98746,1e-05,1.7303]
[1777216324551,62.31,78115.27,0.0,-0.98746,1e-05,1.7303]
[1777216324774,62.31,78116.3,0.0,-0.98745,1e-05,1.73161]
[1777216327385,62.31,78113.73,0.0,-0.98747,1e-05,1.72862]
[1777216328951,62.31,78114.53,0.0,-0.98746,1e-05,1.72959]
[1777216329019,62.31,78114.53,0.0,-0.98746,1e-05,1.72959]
[1777216334433,62.31,78115.17,0.0,-0.98745,1e-05,1.73049]
[1777216340573,62.31,78114.92,0.0,-0.98746,1e-05,1.73023]
[1777216340768,62.31,78113.68,0.0,-0.98747,1e-05,1.72887]
[1777216349539,62.32,78115.16,0.0,-0.98745,1e-05,1.73082]
[1777216350546,62.32,78112.91,0.0,-0.98747,1e-05,1.72817]
[1777216350655,62.32,78112.91,0.0,-0.98747,1e-05,1.72817]
[1777216350772,62.32,78112.91,0.0,-0.98747,1e-05,1.72817]
[1777216351553,62.32,78110.25,0.0,-0.98751,1e-05,1.72288]
[1777216354695,62.32,78108.63,0.0,-0.98753,1e-05,1.72105]
[1777216354770,62.32,78108.63,0.0,-0.98753,1e-05,1.72105]
[1777216355581,62.32,78105.61,0.0,-0.98756,1e-05,1.71752]
[1777216356589,62.32,78102.78,0.0,-0.98759,1e-05,1.71421]
[1777216362630,62.32,78104.17,0.0,-0.98757,1e-05,1.71611]
[1777216369679,62.32,78104.39,0.0,-0.98757,1e-05,1.71665]
[1777216374714,62.32,78103.81,0.0,-0.98757,1e-05,1.71615]
[1777216376740,62.32,78105.14,0.0,-0.98756,1e-05,1.71776]
[1777216376768,62.32,78105.14,0.0,-0.98756,1e-05,1.71776]
[1777216376890,62.32,78107.17,0.0,-0.98754,1e-05,1.72019]
[1777216377734,62.32,78110.55,0.0,-0.9875,1e-05,1.72423]
[1777216384337,62.32,78110.3,0.0,-0.9875,1e-05,1.724]
[1777216384520,62.32,78110.3,0.0,-0.9875,1e-05,1.724]
[1777216384621,62.32,78112.99,0.0,-0.98748,1e-05,1.72729]
[1777216392155,62.32,78113.47,0.0,-0.98747,1e-05,1.72788]
[1777216392268,62.32,78113.47,0.0,-0.98747,1e-05,1.72788]
[1777216398882,62.33,78113.13,0.0,-0.98747,1e-05,1.72776]
[1777216401867,62.33,78113.2,0.0,-0.98747,1e-05,1.72789]
[1777216402018,62.33,78113.2,0.0,-0.98747,1e-05,1.72789]
[1777216407945,62.33,78114.06,0.0,-0.98746,1e-05,1.72907]
[1777216409490,62.33,78114.06,0.0,-0.98746,1e-05,1.72907]
[1777216409519,62.33,78114.06,0.0,-0.98746,1e-05,1.72907]
[1777216414994,62.33,78112.27,0.0,-0.98749,1e-05,1.72496]
[1777216420031,62.33,78112.76,0.0,-0.98749,1e-05,1.72569]
[1777216427489,62.33,78112.71,0.0,-0.98749,1e-05,1.72566]
[1777216427517,62.33,78112.71,0.0,-0.98749,1e-05,1.72566]
[1777216434132,62.33,78112.77,0.0,-0.98749,1e-05,1.72607]
[1777216441279,62.33,78112.43,0.0,-0.98749,1e-05,1.72575]
[1777216444770,62.33,78111.87,0.0,-0.98749,1e-05,1.72527]
[1777216450299,62.34,78110.25,0.0,-0.98751,1e-05,1.72348]
[1777216450519,62.34,78110.25,0.0,-0.98751,1e-05,1.72348]
[1777216456289,62.34,78111.74,0.0,-0.98749,1e-05,1.72544]
[1777216458042,62.34,78111.61,0.0,-0.98749,1e-05,1.72531]
[1777216458270,62.34,78111.61,0.0,-0.98749,1e-05,1.72531]
[1777216463338,62.34,78111.26,0.0,-0.98749,1e-05,1.72505]
[1777216468373,62.34,78109.99,0.0,-0.9875,1e-05,1.72367]
[1777216469635,62.34,78109.99,0.0,-0.9875,1e-05,1.72367]
[1777216469769,62.34,78111.35,0.0,-0.98749,1e-05,1.72533]
[1777216475421,62.34,78112.47,0.0,-0.98749,1e-05,1.72462]
[1777216478443,62.34,78110.78,0.0,-0.98751,1e-05,1.72269]
[1777216479450,62.34,78108.3,0.0,-0.98753,1e-05,1.71978]
[1777216480378,62.34,78108.3,0.0,-0.98753,1e-05,1.71978]
[1777216480518,62.34,78108.3,0.0,-0.98753,1e-05,1.71978]
[1777216486498,62.34,78109.56,0.0,-0.98752,1e-05,1.7215]
[1777216487391,62.34,78109.56,0.0,-0.98752,1e-05,1.7215]
[1777216487519,62.34,78109.56,0.0,-0.98752,1e-05,1.7215]
[1777216488512,62.34,78106.98,0.0,-0.98754,1e-05,1.71851]
[1777216489521,62.34,78104.34,0.0,-0.98757,1e-05,1.71542]
[1777216490527,62.34,78107.45,0.0,-0.98754,1e-05,1.71913]
[1777216491713,62.34,78107.45,0.0,-0.98754,1e-05,1.71913]
[1777216491534,62.34,78110.35,0.0,-0.98751,1e-05,1.7226]
[1777216496569,62.34,78108.84,0.0,-0.98752,1e-05,1.72096]
[1777216501604,62.35,78108.52,0.0,-0.98753,1e-05,1.72073]
[1777216503653,62.35,78108.81,0.0,-0.98752,1e-05,1.72111]
[1777216503774,62.35,78108.81,0.0,-0.98752,1e-05,1.72111]
[1777216509660,62.35,78108.7,0.0,-0.98752,1e-05,1.72123]
[1777216515702,62.35,78108.71,0.0,-0.98752,1e-05,1.72144]
[1777216520754,62.35,78108.92,0.0,-0.98752,1e-05,1.72182]
[1777216520776,62.35,78108.92,0.0,-0.98752,1e-05,1.72182]
[1777216530806,62.35,78109.34,0.0,-0.98751,1e-05,1.72267]
[1777216535842,62.35,78109.79,0.0,-0.98752,1e-05,1.72121]
[1777216541883,62.36,78109.35,0.0,-0.98752,1e-05,1.72091]
[1777216544777,62.36,78109.31,0.0,-0.98752,1e-05,1.7209]
[1777216545024,62.36,78109.31,0.0,-0.98752,1e-05,1.72098]
[1777216551953,62.36,78113.4,0.0,-0.98748,1e-05,1.72608]
[1777216555980,62.36,78113.56,0.0,-0.98748,1e-05,1.72636]
[1777216556019,62.36,78113.56,0.0,-0.98748,1e-05,1.72636]
[1777216562029,62.36,78113.34,0.0,-0.98748,1e-05,1.72629]
[1777216567063,62.36,78114.56,0.0,-0.98746,1e-05,1.72788]
[1777216572104,62.36,78114.63,0.0,-0.98746,1e-05,1.7281]
[1777216582174,62.36,78114.89,0.0,-0.98746,1e-05,1.72868]
[1777216584126,62.36,78114.89,0.0,-0.98746,1e-05,1.72868]
[1777216584269,62.36,78114.89,0.0,-0.98746,1e-05,1.72868]
[1777216585195,62.36,78122.83,0.0,-0.98738,1e-05,1.73821]
[1777216586126,62.36,78122.83,0.0,-0.98738,1e-05,1.73821]
[1777216586268,62.36,78122.83,0.0,-0.98738,1e-05,1.73821]
[1777216586368,62.36,78127.67,0.0,-0.98733,1e-05,1.744]
[1777216591237,62.36,78129.23,0.0,-0.98733,1e-05,1.7437]
[1777216592372,62.36,78129.23,0.0,-0.98733,1e-05,1.7437]
[1777216592519,62.36,78129.23,0.0,-0.98733,1e-05,1.7437]
[1777216598285,62.36,78129.51,0.0,-0.98733,1e-05,1.74407]
[1777216604328,62.36,78129.52,0.0,-0.98733,1e-05,1.74413]
[1777216610578,62.37,78129.87,0.0,-0.98732,1e-05,1.74459]
[1777216610772,62.37,78129.87,0.0,-0.98732,1e-05,1.74459]
[1777216616412,62.37,78129.88,0.0,-0.98732,1e-05,1.74469]
[1777216626482,62.37,78129.79,0.0,-0.98732,1e-05,1.74469]
[1777216631519,62.37,78129.14,0.0,-0.98733,1e-05,1.74398]
[1777216636553,62.37,78128.98,0.0,-0.98733,1e-05,1.74387]
[1777216644611,62.37,78128.81,0.0,-0.98733,1e-05,1.74378]
[1777216646625,62.37,78126.94,0.0,-0.98735,1e-05,1.74158]
[1777216647524,62.37,78126.94,0.0,-0.98735,1e-05,1.74158]
[1777216647770,62.37,78126.94,0.0,-0.98735,1e-05,1.74158]
[1777216652667,62.37,78122.07,0.0,-0.98741,1e-05,1.73372]
[1777216653242,62.37,78122.07,0.0,-0.98741,1e-05,1.73372]
[1777216653270,62.37,78122.07,0.0,-0.98741,1e-05,1.73372]
[1777216658708,62.37,78120.2,0.0,-0.98743,1e-05,1.73169]
[1777216664751,62.37,78120.84,0.0,-0.98742,1e-05,1.73264]
[1777216669786,62.37,78119.93,0.0,-0.98743,1e-05,1.7317]
[1777216671577,62.37,78119.98,0.0,-0.98743,1e-05,1.73179]
[1777216671769,62.37,78119.98,0.0,-0.98743,1e-05,1.73179]
[1777216676835,62.37,78122.38,0.0,-0.9874,1e-05,1.73482]
[1777216677506,62.37,78122.38,0.0,-0.9874,1e-05,1.73482]
[1777216677519,62.37,78122.38,0.0,-0.9874,1e-05,1.73482]
[1777216678849,62.37,78125.78,0.0,-0.98737,1e-05,1.73892]
[1777216679856,62.38,78129.02,0.0,-0.98734,1e-05,1.74283]
[1777216680012,62.38,78129.02,0.0,-0.98734,1e-05,1.74283]
[1777216682532,62.38,78129.83,0.0,-0.98733,1e-05,1.74381]
[1777216683884,62.38,78129.88,0.0,-0.98733,1e-05,1.74389]
[1777216687440,62.38,78130.08,0.0,-0.98732,1e-05,1.74415]
[1777216687736,62.38,78130.08,0.0,-0.98732,1e-05,1.74415]
[1777216687770,62.38,78130.08,0.0,-0.98732,1e-05,1.74415]
[1777216692947,62.38,78130.2,0.0,-0.98732,1e-05,1.74435]
[1777216697982,62.38,78131.19,0.0,-0.98731,1e-05,1.74558]
[1777216701113,62.38,78132.03,0.0,-0.9873,1e-05,1.7466]
[1777216701269,62.38,78132.03,0.0,-0.9873,1e-05,1.7466]
[1777216703899,62.38,78132.47,0.0,-0.9873,1e-05,1.74715]
[1777216703958,62.38,78139.25,0.0,-0.98723,1e-05,1.75528]
[1777216704019,62.38,78139.25,0.0,-0.98723,1e-05,1.75528]
[1777216709059,62.38,78141.48,0.0,-0.98721,1e-05,1.75792]
[1777216714094,62.38,78141.02,0.0,-0.98723,1e-05,1.75515]
[1777216719129,62.38,78141.96,0.0,-0.98722,1e-05,1.75626]
[1777216725173,62.38,78142.24,0.0,-0.98722,1e-05,1.75659]
[1777216727691,62.38,78142.25,0.0,-0.98722,1e-05,1.7566]
[1777216727769,62.38,78142.25,0.0,-0.98722,1e-05,1.7566]
[1777216735243,62.38,78142.26,0.0,-0.98722,1e-05,1.75657]
[1777216742292,62.38,78142.41,0.0,-0.98722,1e-05,1.75669]
[1777216744445,62.38,78141.61,0.0,-0.98723,1e-05,1.75572]
[1777216744518,62.38,78141.61,0.0,-0.98723,1e-05,1.75572]
[1777216744620,62.38,78139.88,0.0,-0.98724,1e-05,1.75363]
[1777216746320,62.37,78135.36,0.0,-0.98729,1e-05,1.74819]
[1777216751765,62.38,78133.98,0.0,-0.9873,1e-05,1.74655]
[1777216752020,62.38,78133.98,0.0,-0.9873,1e-05,1.74655]
[1777216757397,62.38,78134.16,0.0,-0.9873,1e-05,1.74677]
[1777216762431,62.38,78134.51,0.0,-0.9873,1e-05,1.7472]
[1777216765840,62.38,78134.45,0.0,-0.9873,1e-05,1.74713]
[1777216766020,62.38,78134.45,0.0,-0.9873,1e-05,1.74713]
[1777216771347,62.38,78132.08,0.0,-0.98732,1e-05,1.74433]
[1777216771518,62.38,78132.08,0.0,-0.98732,1e-05,1.74433]
[1777216774718,62.38,78130.67,0.0,-0.98735,1e-05,1.7405]
[1777216774770,62.38,78130.67,0.0,-0.98735,1e-05,1.7405]
[1777216780558,62.38,78130.08,0.0,-0.98735,1e-05,1.73989]
[1777216783731,62.38,78131.11,0.0,-0.98734,1e-05,1.74112]
[1777216783770,62.38,78131.11,0.0,-0.98734,1e-05,1.74112]
[1777216784519,62.38,78131.22,0.0,-0.98734,1e-05,1.74125]
[1777216786518,62.38,78130.39,0.0,-0.98735,1e-05,1.74026]
[1777216786601,62.38,78130.05,0.0,-0.98735,1e-05,1.73985]
[1777216788993,62.38,78130.64,0.0,-0.98735,1e-05,1.74056]
[1777216789019,62.38,78130.64,0.0,-0.98735,1e-05,1.74056]
[1777216794540,62.38,78130.16,0.0,-0.98735,1e-05,1.73998]
[1777216794769,62.38,78130.16,0.0,-0.98735,1e-05,1.73998]
[1777216795239,62.38,78130.05,0.0,-0.98735,1e-05,1.73985]
[1777216795269,62.38,78130.05,0.0,-0.98735,1e-05,1.73985]
[1777216795664,62.38,78130.96,0.0,-0.98735,1e-05,1.74094]
[1777216800699,62.38,78131.73,0.0,-0.98734,1e-05,1.74186]
[1777216802759,62.38,78131.75,0.0,-0.98734,1e-05,1.74188]
[1777216802776,62.38,78131.75,0.0,-0.98734,1e-05,1.74188]
[1777216806873,62.38,78132.1,0.0,-0.98733,1e-05,1.7423]
[1777216806934,62.38,78132.1,0.0,-0.98733,1e-05,1.7423]
[1777216807019,62.38,78132.1,0.0,-0.98733,1e-05,1.7423]
[1777216806974,62.38,78134.19,0.0,-0.98731,1e-05,1.7448]
[1777216812830,62.38,78134.42,0.0,-0.98731,1e-05,1.74508]
[1777216813019,62.38,78134.42,0.0,-0.98731,1e-05,1.74508]
[1777216814366,62.38,78135.12,0.0,-0.9873,1e-05,1.74592]
[1777216814519,62.38,78135.12,0.0,-0.9873,1e-05,1.74592]
[1777216814802,62.38,78135.16,0.0,-0.9873,1e-05,1.74596]
[1777216817533,62.38,78134.95,0.0,-0.98731,1e-05,1.74571]
[1777216817769,62.38,78134.95,0.0,-0.98731,1e-05,1.74571]
[1777216823865,62.38,78134.5,0.0,-0.98731,1e-05,1.74517]
[1777216825877,62.38,78134.21,0.0,-0.98731,1e-05,1.74483]
[1777216826018,62.38,78134.21,0.0,-0.98731,1e-05,1.74483]
[1777216827262,62.38,78134.23,0.0,-0.98731,1e-05,1.74485]
[1777216827269,62.38,78134.23,0.0,-0.98731,1e-05,1.74485]
[1777216827363,62.38,78134.23,0.0,-0.98731,1e-05,1.74485]
[1777216832928,62.38,78134.21,0.0,-0.98733,1e-05,1.74265]
[1777216834942,62.38,78123.49,0.0,-0.98743,1e-05,1.72986]
[1777216836086,62.38,78123.49,0.0,-0.98743,1e-05,1.72986]
[1777216835949,62.38,78120.73,0.0,-0.98746,1e-05,1.72658]
[1777216836268,62.38,78120.73,0.0,-0.98746,1e-05,1.72658]
[1777216836956,62.38,78121.03,0.0,-0.98746,1e-05,1.72694]
[1777216840987,62.38,78118.26,0.0,-0.98749,1e-05,1.72365]
[1777216842379,62.38,78115.78,0.0,-0.98751,1e-05,1.72071]
[1777216842519,62.38,78115.78,0.0,-0.98751,1e-05,1.72071]
[1777216844992,62.38,78113.66,0.0,-0.98753,1e-05,1.71821]
[1777216845018,62.38,78113.66,0.0,-0.98753,1e-05,1.71821]
[1777216845028,62.38,78113.8,0.0,-0.98753,1e-05,1.71837]
[1777216851070,62.38,78114.01,0.0,-0.98753,1e-05,1.71862]
[1777216853042,62.38,78114.01,0.0,-0.98753,1e-05,1.71862]
[1777216853277,62.38,78113.75,0.0,-0.98753,1e-05,1.71831]
[1777216856886,62.38,78116.07,0.0,-0.98751,1e-05,1.72106]
[1777216857018,62.38,78116.07,0.0,-0.98751,1e-05,1.72106]
[1777216857112,62.38,78115.14,0.0,-0.98752,1e-05,1.71996]
[1777216857656,62.38,78115.14,0.0,-0.98752,1e-05,1.71996]
[1777216857769,62.38,78115.14,0.0,-0.98752,1e-05,1.71996]
[1777216863153,62.38,78115.78,0.0,-0.98751,1e-05,1.72071]
[1777216868189,62.38,78115.34,0.0,-0.98751,1e-05,1.72019]
[1777216872387,62.38,78115.38,0.0,-0.98751,1e-05,1.72024]
[1777216872520,62.38,78115.38,0.0,-0.98751,1e-05,1.72024]
[1777216874584,62.38,78115.33,0.0,-0.98751,1e-05,1.72018]
[1777216874769,62.38,78115.33,0.0,-0.98751,1e-05,1.72018]
[1777216874847,62.38,78115.21,0.0,-0.98752,1e-05,1.72004]
[1777216880895,62.38,78115.29,0.0,-0.98751,1e-05,1.72013]
[1777216881020,62.38,78115.29,0.0,-0.98751,1e-05,1.72013]
[1777216884122,62.38,78110.34,0.0,-0.98756,1e-05,1.71432]
[1777216884161,62.38,78110.28,0.0,-0.98756,1e-05,1.71432]
[1777216884268,62.38,78110.28,0.0,-0.98756,1e-05,1.71432]
[1777216884301,62.38,78107.76,0.0,-0.98759,1e-05,1.71135]
[1777216886998,62.38,78107.25,0.0,-0.98759,1e-05,1.71079]
[1777216887021,62.38,78107.25,0.0,-0.98759,1e-05,1.71079]
[1777216892788,62.38,78103.68,0.0,-0.98764,1e-05,1.7047]
[1777216893019,62.38,78103.68,0.0,-0.98764,1e-05,1.7047]
[1777216893121,62.38,78103.53,0.0,-0.98764,1e-05,1.70462]
[1777216898056,62.38,78102.21,0.0,-0.98765,1e-05,1.70316]
[1777216898268,62.38,78102.25,0.0,-0.98765,1e-05,1.70335]
[1777216906455,62.38,78102.17,0.0,-0.98765,1e-05,1.7036]
[1777216908311,62.38,78102.25,0.0,-0.98765,1e-05,1.70373]
[1777216908519,62.38,78102.25,0.0,-0.98765,1e-05,1.70373]
[1777216910421,62.38,78101.83,0.0,-0.98765,1e-05,1.70332]
[1777216910518,62.38,78101.83,0.0,-0.98765,1e-05,1.70332]
[1777216910620,62.39,78101.47,0.0,-0.98765,1e-05,1.70294]
[1777216916525,62.39,78100.51,0.0,-0.98766,1e-05,1.70207]
[1777216917535,62.39,78100.51,0.0,-0.98766,1e-05,1.70207]
[1777216917769,62.39,78100.51,0.0,-0.98766,1e-05,1.70207]
[1777216923576,62.39,78098.44,0.0,-0.98768,1e-05,1.69995]
[1777216929618,62.39,78098.85,0.0,-0.98767,1e-05,1.7007]
[1777216934653,62.39,78098.6,0.0,-0.98767,1e-05,1.70064]
[1777216936642,62.39,78098.77,0.0,-0.98767,1e-05,1.70089]
[1777216936769,62.39,78098.77,0.0,-0.98767,1e-05,1.70089]
[1777216938850,62.39,78098.31,0.0,-0.98767,1e-05,1.70045]
[1777216939020,62.39,78098.31,0.0,-0.98767,1e-05,1.70045]
[1777216939079,62.39,78098.28,0.0,-0.98767,1e-05,1.70046]
[1777216945730,62.4,78097.16,0.0,-0.98768,1e-05,1.69951]
[1777216946285,62.4,78097.16,0.0,-0.98768,1e-05,1.69951]
[1777216946522,62.4,78097.16,0.0,-0.98768,1e-05,1.69951]
[1777216948447,62.4,78097.0,0.0,-0.98768,1e-05,1.69938]
[1777216948520,62.4,78097.0,0.0,-0.98768,1e-05,1.69938]
[1777216948621,62.4,78097.0,0.0,-0.98768,1e-05,1.69948]
[1777216956041,62.4,78096.62,0.0,-0.98768,1e-05,1.69913]
[1777216956269,62.4,78096.37,0.0,-0.9877,1e-05,1.69695]
[1777216963448,62.4,78095.63,0.0,-0.9877,1e-05,1.6963]
[1777216963526,62.4,78095.63,0.0,-0.9877,1e-05,1.6963]
[1777216965394,62.4,78095.63,0.0,-0.9877,1e-05,1.69651]
[1777216965529,62.4,78095.63,0.0,-0.9877,1e-05,1.69651]
[1777216965630,62.4,78095.63,0.0,-0.9877,1e-05,1.69662]
[1777216973925,62.41,78095.93,0.0,-0.9877,1e-05,1.69738]
[1777216978961,62.41,78095.86,0.0,-0.98769,1e-05,1.69755]
[1777216982954,62.41,78095.91,0.0,-0.98769,1e-05,1.69776]
[1777216983021,62.41,78095.91,0.0,-0.98769,1e-05,1.69776]
[1777216987040,62.41,78096.57,0.0,-0.98769,1e-05,1.69859]
[1777216988024,62.41,78100.39,0.0,-0.98765,1e-05,1.70331]
[1777216988763,62.41,78100.39,0.0,-0.98765,1e-05,1.70331]
[1777216988771,62.41,78100.39,0.0,-0.98765,1e-05,1.70331]
[1777216989030,62.41,78100.97,0.0,-0.98764,1e-05,1.70404]
[1777216994070,62.41,78100.96,0.0,-0.98764,1e-05,1.70421]
[1777216998098,62.41,78106.82,0.0,-0.98758,1e-05,1.71125]
[1777216999105,62.42,78111.49,0.0,-0.98754,1e-05,1.71679]
[1777217001119,62.42,78113.66,0.0,-0.98751,1e-05,1.71939]
[1777217006154,62.42,78114.86,0.0,-0.9875,1e-05,1.72087]
[1777217006467,62.42,78114.86,0.0,-0.9875,1e-05,1.72087]
[1777217008047,62.42,78115.82,0.0,-0.98749,1e-05,1.72202]
[1777217008269,62.42,78115.82,0.0,-0.98749,1e-05,1.72202]
[1777217008168,62.42,78115.72,0.0,-0.98749,1e-05,1.72191]
[1777217010523,62.42,78117.28,0.0,-0.98748,1e-05,1.72379]
[1777217016224,62.42,78117.81,0.0,-0.98749,1e-05,1.72236]
[1777217019462,62.42,78118.32,0.0,-0.98748,1e-05,1.72301]
[1777217019518,62.42,78118.32,0.0,-0.98748,1e-05,1.72301]
[1777217019520,62.42,78118.32,0.0,-0.98748,1e-05,1.72301]
[1777217019770,62.42,78118.32,0.0,-0.98748,1e-05,1.72301]
[1777217028308,62.42,78118.54,0.0,-0.98748,1e-05,1.72345]
[1777217030614,62.42,78118.74,0.0,-0.98748,1e-05,1.72371]
[1777217030724,62.42,78118.74,0.0,-0.98748,1e-05,1.72371]
[1777217030770,62.42,78118.74,0.0,-0.98748,1e-05,1.72371]
[1777217030826,62.42,78118.74,0.0,-0.98748,1e-05,1.72373]
[1777217039384,62.42,78118.45,0.0,-0.98748,1e-05,1.72362]
[1777217041090,62.42,78118.45,0.0,-0.98748,1e-05,1.72362]
[1777217041150,62.42,78115.22,0.0,-0.98751,1e-05,1.71982]
[1777217041422,62.42,78078.28,0.0,-0.98786,1e-05,1.67654]
[1777217042441,62.42,78045.28,0.0,-0.98817,1e-05,1.63872]
[1777217044314,62.42,78045.28,0.0,-0.98817,1e-05,1.63872]
[1777217043436,62.42,78047.82,0.0,-0.98815,1e-05,1.64179]
[1777217044443,62.42,78052.44,0.0,-0.9881,1e-05,1.64724]
[1777217047464,62.43,78049.18,0.0,-0.98813,1e-05,1.644]
[1777217049478,62.43,78044.68,0.0,-0.98817,1e-05,1.63919]
[1777217050485,62.43,78041.92,0.0,-0.98819,1e-05,1.63622]
[1777217052499,62.43,78039.12,0.0,-0.98822,1e-05,1.63339]
[1777217054512,62.44,78045.7,0.0,-0.98815,1e-05,1.64124]
[1777217055520,62.44,78051.88,0.0,-0.98809,1e-05,1.64847]
[1777217060668,62.44,78051.52,0.0,-0.98809,1e-05,1.64866]
[1777217060769,62.44,78051.52,0.0,-0.98809,1e-05,1.64866]
[1777217061250,62.44,78051.52,0.0,-0.98809,1e-05,1.64866]
[1777217061271,62.44,78051.52,0.0,-0.98809,1e-05,1.64866]
[1777217061308,62.44,78051.53,0.0,-0.98809,1e-05,1.64898]
[1777217066597,62.45,78050.13,0.0,-0.9881,1e-05,1.64814]
[1777217069528,62.45,78051.35,0.0,-0.98808,1e-05,1.64984]
[1777217069769,62.45,78051.35,0.0,-0.98808,1e-05,1.64984]
[1777217070030,62.45,78051.35,0.0,-0.98808,1e-05,1.64984]
[1777217070270,62.45,78051.35,0.0,-0.98808,1e-05,1.64984]
[1777217070285,62.45,78051.21,0.0,-0.98808,1e-05,1.64997]
[1777217075660,62.46,78049.32,0.0,-0.98811,1e-05,1.64647]
[1777217080695,62.47,78049.46,0.0,-0.9881,1e-05,1.64739]
[1777217081509,62.47,78049.46,0.0,-0.9881,1e-05,1.64739]
[1777217081521,62.47,78049.46,0.0,-0.9881,1e-05,1.64739]
[1777217081844,62.47,78049.46,0.0,-0.9881,1e-05,1.64739]
[1777217082020,62.47,78049.46,0.0,-0.9881,1e-05,1.64739]
[1777217082121,62.47,78049.29,0.0,-0.9881,1e-05,1.64734]
[1777217087744,62.47,78049.03,0.0,-0.98809,1e-05,1.64793]
[1777217088751,62.47,78042.45,0.0,-0.98815,1e-05,1.64057]
[1777217089759,62.47,78030.78,0.0,-0.98826,1e-05,1.62748]
[1777217090769,62.49,78026.1,0.0,-0.98829,1e-05,1.62397]
[1777217091775,62.5,78022.43,0.0,-0.98831,1e-05,1.62167]
[1777217095273,62.5,78021.37,0.0,-0.98831,1e-05,1.62086]
[1777217095274,62.51,78021.49,0.0,-0.98831,1e-05,1.62119]
[1777217095519,62.51,78021.49,0.0,-0.98831,1e-05,1.62119]
[1777217095612,62.51,78021.49,0.0,-0.98831,1e-05,1.62119]
[1777217095769,62.51,78021.49,0.0,-0.98831,1e-05,1.62119]
[1777217100838,62.51,78020.72,0.0,-0.98831,1e-05,1.62148]
[1777217101849,62.52,78027.69,0.0,-0.98824,1e-05,1.62955]
[1777217102853,62.52,78032.05,0.0,-0.9882,1e-05,1.63468]
[1777217104393,62.52,78032.45,0.0,-0.9882,1e-05,1.63531]
[1777217104519,62.52,78032.45,0.0,-0.9882,1e-05,1.63531]
[1777217104831,62.52,78032.45,0.0,-0.9882,1e-05,1.63531]
[1777217105017,62.52,78032.45,0.0,-0.9882,1e-05,1.63531]
[1777217105119,62.52,78033.0,0.0,-0.98819,1e-05,1.6361]
[1777217110909,62.53,78033.53,0.0,-0.98818,1e-05,1.63771]
[1777217111915,62.53,78036.24,0.0,-0.98815,1e-05,1.64096]
[1777217113930,62.53,78041.67,0.0,-0.9881,1e-05,1.64747]
[1777217115300,62.53,78041.67,0.0,-0.9881,1e-05,1.64747]
[1777217115334,62.53,78045.45,0.0,-0.98806,1e-05,1.65208]
[1777217115519,62.53,78045.45,0.0,-0.98806,1e-05,1.65208]
[1777217115635,62.53,78045.45,0.0,-0.98806,1e-05,1.65208]
[1777217115769,62.53,78045.45,0.0,-0.98806,1e-05,1.65208]
[1777217120979,62.54,78046.63,0.0,-0.98804,1e-05,1.6541]
[1777217126013,62.54,78046.41,0.0,-0.98804,1e-05,1.6545]
[1777217127781,62.54,78046.69,0.0,-0.98804,1e-05,1.65495]
[1777217128019,62.54,78046.69,0.0,-0.98804,1e-05,1.65495]
[1777217128024,62.54,78046.69,0.0,-0.98804,1e-05,1.65495]
[1777217128276,62.54,78046.69,0.0,-0.98804,1e-05,1.65495]
[1777217128378,62.55,78046.67,0.0,-0.98803,1e-05,1.65519]
[1777217134070,62.55,78047.2,0.0,-0.98804,1e-05,1.65432]
[1777217135077,62.55,78050.4,0.0,-0.98801,1e-05,1.65812]
[1777217138420,62.55,78050.97,0.0,-0.988,1e-05,1.65901]
[1777217138520,62.55,78050.97,0.0,-0.988,1e-05,1.65901]
[1777217138922,62.55,78050.97,0.0,-0.988,1e-05,1.65901]
[1777217139019,62.55,78050.97,0.0,-0.988,1e-05,1.65901]
[1777217139105,62.55,78051.05,0.0,-0.988,1e-05,1.65934]
[1777217144140,62.56,78051.75,0.0,-0.98799,1e-05,1.66073]
[1777217149174,62.56,78051.51,0.0,-0.98798,1e-05,1.66103]
[1777217154210,62.57,78051.74,0.0,-0.98798,1e-05,1.66188]
[1777217154827,62.57,78051.74,0.0,-0.98798,1e-05,1.66188]
[1777217155022,62.57,78051.74,0.0,-0.98798,1e-05,1.66188]
[1777217155119,62.57,78051.74,0.0,-0.98798,1e-05,1.66188]
[1777217155270,62.57,78051.74,0.0,-0.98798,1e-05,1.66188]
[1777217155371,62.57,78051.6,0.0,-0.98798,1e-05,1.66196]
[1777217161261,62.57,78053.01,0.0,-0.98796,1e-05,1.66416]
[1777217162268,62.57,78055.8,0.0,-0.98793,1e-05,1.66749]
[1777217164223,62.57,78056.89,0.0,-0.98792,1e-05,1.66886]
[1777217164273,62.57,78056.89,0.0,-0.98792,1e-05,1.66886]
[1777217164282,62.58,78056.99,0.0,-0.98792,1e-05,1.66908]
[1777217164522,62.58,78056.99,0.0,-0.98792,1e-05,1.66908]
[1777217164769,62.58,78056.99,0.0,-0.98792,1e-05,1.66908]
[1777217166299,62.58,78059.81,0.0,-0.98789,1e-05,1.67255]
[1777217167305,62.58,78067.04,0.0,-0.98782,1e-05,1.68103]
[1777217168319,62.58,78067.04,0.0,-0.98782,1e-05,1.68103]
[1777217168401,62.58,78067.55,0.0,-0.98781,1e-05,1.68181]
[1777217168537,62.58,78067.55,0.0,-0.98781,1e-05,1.68181]
[1777217169319,62.58,78070.69,0.0,-0.98778,1e-05,1.68546]
[1777217170327,62.58,78074.91,0.0,-0.98774,1e-05,1.69046]
[1777217171297,62.58,78074.91,0.0,-0.98774,1e-05,1.69046]
[1777217171380,62.58,78075.29,0.0,-0.98774,1e-05,1.69106]
[1777217171519,62.58,78075.29,0.0,-0.98774,1e-05,1.69106]
[1777217176250,62.58,78075.62,0.0,-0.98773,1e-05,1.69159]
[1777217176270,62.58,78075.62,0.0,-0.98773,1e-05,1.69159]
[1777217176311,62.58,78075.62,0.0,-0.98773,1e-05,1.69159]
[1777217176369,62.58,78076.04,0.0,-0.98773,1e-05,1.69208]
[1777217176519,62.58,78076.04,0.0,-0.98773,1e-05,1.69208]
[1777217182410,62.58,78074.49,0.0,-0.98774,1e-05,1.69034]
[1777217184132,62.58,78075.24,0.0,-0.98773,1e-05,1.69128]
[1777217184268,62.58,78075.24,0.0,-0.98773,1e-05,1.69128]
[1777217184398,62.58,78075.24,0.0,-0.98773,1e-05,1.69128]
[1777217184425,62.58,78075.2,0.0,-0.98773,1e-05,1.69131]
[1777217184518,62.58,78075.2,0.0,-0.98773,1e-05,1.69131]
[1777217190467,62.59,78075.43,0.0,-0.98773,1e-05,1.69197]
[1777217196509,62.59,78075.91,0.0,-0.98774,1e-05,1.69078]
[1777217198357,62.59,78075.91,0.0,-0.98774,1e-05,1.69078]
[1777217198376,62.59,78075.8,0.0,-0.98774,1e-05,1.69077]
[1777217198521,62.59,78075.8,0.0,-0.98774,1e-05,1.69077]
[1777217199120,62.59,78075.8,0.0,-0.98774,1e-05,1.69077]
[1777217199269,62.59,78075.8,0.0,-0.98774,1e-05,1.69077]
[1777217204565,62.59,78076.15,0.0,-0.98773,1e-05,1.69154]
[1777217209600,62.59,78075.93,0.0,-0.98773,1e-05,1.69157]
[1777217213244,62.6,78075.68,0.0,-0.98773,1e-05,1.69139]
[1777217213270,62.6,78075.68,0.0,-0.98773,1e-05,1.69139]
[1777217213432,62.6,78075.68,0.0,-0.98773,1e-05,1.69139]
[1777217213345,62.6,78075.68,0.0,-0.98773,1e-05,1.69145]
[1777217213520,62.6,78075.68,0.0,-0.98773,1e-05,1.69145]
[1777217218750,62.6,78076.07,0.0,-0.98772,1e-05,1.69222]
[1777217223785,62.6,78077.64,0.0,-0.98771,1e-05,1.69431]
[1777217224792,62.6,78081.09,0.0,-0.98767,1e-05,1.69839]
[1777217225782,62.6,78081.09,0.0,-0.98767,1e-05,1.69839]
[1777217226020,62.6,78081.09,0.0,-0.98767,1e-05,1.69839]
[1777217226116,62.6,78081.09,0.0,-0.98767,1e-05,1.69839]
[1777217226268,62.6,78081.09,0.0,-0.98767,1e-05,1.69839]
[1777217226339,62.6,78081.33,0.0,-0.98767,1e-05,1.69906]
[1777217230649,62.61,78083.53,0.0,-0.98764,1e-05,1.70243]
[1777217230770,62.61,78083.53,0.0,-0.98764,1e-05,1.70243]
[1777217230810,62.61,78083.53,0.0,-0.98764,1e-05,1.70243]
[1777217231018,62.61,78083.53,0.0,-0.98764,1e-05,1.70243]
[1777217231031,62.61,78084.06,0.0,-0.98763,1e-05,1.70335]
[1777217236875,62.62,78085.65,0.0,-0.98761,1e-05,1.70609]
[1777217238162,62.62,78085.65,0.0,-0.98761,1e-05,1.70609]
[1777217238269,62.62,78085.65,0.0,-0.98761,1e-05,1.70609]
[1777217238444,62.62,78085.65,0.0,-0.98761,1e-05,1.70609]
[1777217238523,62.62,78085.35,0.0,-0.98761,1e-05,1.70577]
[1777217243290,62.62,78084.49,0.0,-0.98762,1e-05,1.70485]
[1777217243519,62.62,78084.49,0.0,-0.98762,1e-05,1.70485]
[1777217243372,62.62,78085.36,0.0,-0.98761,1e-05,1.7059]
[1777217243770,62.62,78085.36,0.0,-0.98761,1e-05,1.7059]
[1777217243925,62.62,78085.2,0.0,-0.98761,1e-05,1.70573]
[1777217246519,62.62,78085.3,0.0,-0.98761,1e-05,1.70588]
[1777217246620,62.62,78085.3,0.0,-0.98761,1e-05,1.70593]
[1777217252987,62.62,78085.2,0.0,-0.98763,1e-05,1.70381]
[1777217258212,62.62,78085.42,0.0,-0.98762,1e-05,1.70418]
[1777217258273,62.62,78085.42,0.0,-0.98762,1e-05,1.70418]
[1777217258469,62.62,78085.42,0.0,-0.98762,1e-05,1.70418]
[1777217258519,62.62,78085.42,0.0,-0.98762,1e-05,1.70418]
[1777217258313,62.62,78085.46,0.0,-0.98762,1e-05,1.70425]
[1777217259030,62.62,78081.49,0.0,-0.98766,1e-05,1.69963]
[1777217260037,62.62,78078.55,0.0,-0.98769,1e-05,1.69623]
[1777217262847,62.62,78078.59,0.0,-0.98769,1e-05,1.69636]
[1777217263022,62.62,78078.59,0.0,-0.98769,1e-05,1.69636]
[1777217266681,62.62,78076.96,0.0,-0.9877,1e-05,1.69464]
[1777217266770,62.62,78076.96,0.0,-0.9877,1e-05,1.69464]
[1777217267085,62.62,78077.42,0.0,-0.9877,1e-05,1.69523]
[1777217270844,62.62,78076.98,0.0,-0.9877,1e-05,1.69485]
[1777217271020,62.62,78076.98,0.0,-0.9877,1e-05,1.69485]
[1777217276148,62.63,78077.68,0.0,-0.98769,1e-05,1.69593]
[1777217279083,62.63,78078.37,0.0,-0.98768,1e-05,1.69683]
[1777217279270,62.63,78078.37,0.0,-0.98768,1e-05,1.69683]
[1777217279311,62.63,78078.37,0.0,-0.98768,1e-05,1.69683]
[1777217279519,62.63,78078.37,0.0,-0.98768,1e-05,1.69683]
[1777217279543,62.63,78077.84,0.0,-0.98769,1e-05,1.69629]
[1777217285213,62.63,78078.61,0.0,-0.98768,1e-05,1.6974]
[1777217290248,62.63,78078.58,0.0,-0.98768,1e-05,1.69756]
[1777217294472,62.63,78077.63,0.0,-0.98768,1e-05,1.69656]
[1777217294521,62.63,78077.63,0.0,-0.98768,1e-05,1.69656]
[1777217294516,62.63,78077.84,0.0,-0.98768,1e-05,1.69688]
[1777217294765,62.63,78077.84,0.0,-0.98768,1e-05,1.69688]
[1777217295020,62.63,78077.84,0.0,-0.98768,1e-05,1.69688]
[1777217301326,62.63,78077.84,0.0,-0.98768,1e-05,1.69711]
[1777217302483,62.63,78077.84,0.0,-0.98768,1e-05,1.69711]
[1777217302521,62.63,78077.84,0.0,-0.98768,1e-05,1.69711]
[1777217302492,62.63,78077.35,0.0,-0.98768,1e-05,1.69662]
[1777217302713,62.63,78077.35,0.0,-0.98768,1e-05,1.69662]
[1777217302769,62.63,78077.35,0.0,-0.98768,1e-05,1.69662]
[1777217308375,62.64,78077.07,0.0,-0.98769,1e-05,1.6965]
[1777217312290,62.64,78077.56,0.0,-0.98769,1e-05,1.69506]
[1777217312519,62.64,78077.56,0.0,-0.98769,1e-05,1.69506]
[1777217312572,62.64,78077.56,0.0,-0.98769,1e-05,1.69506]
[1777217312403,62.64,78079.05,0.0,-0.98768,1e-05,1.69685]
[1777217312776,62.64,78079.05,0.0,-0.98768,1e-05,1.69685]
[1777217319452,62.64,78080.3,0.0,-0.98766,1e-05,1.69862]
[1777217324487,62.64,78079.36,0.0,-0.98767,1e-05,1.69773]
[1777217326412,62.64,78079.36,0.0,-0.98767,1e-05,1.69773]
[1777217326521,62.64,78079.36,0.0,-0.98767,1e-05,1.69773]
[1777217326501,62.64,78079.09,0.0,-0.98767,1e-05,1.69755]
[1777217326790,62.64,78079.09,0.0,-0.98767,1e-05,1.69755]
[1777217327018,62.64,78079.09,0.0,-0.98767,1e-05,1.69755]
[1777217331536,62.64,78076.82,0.0,-0.98769,1e-05,1.69507]
[1777217332123,62.64,78076.82,0.0,-0.98769,1e-05,1.69507]
[1777217332263,62.64,78076.82,0.0,-0.98769,1e-05,1.69507]
[1777217332271,62.64,78076.82,0.0,-0.98769,1e-05,1.69507]
[1777217332543,62.64,78073.51,0.0,-0.98773,1e-05,1.69131]
[1777217333550,62.64,78077.56,0.0,-0.98769,1e-05,1.69608]
[1777217335622,62.64,78079.56,0.0,-0.98767,1e-05,1.69851]
[1777217335718,62.64,78079.56,0.0,-0.98767,1e-05,1.69851]
[1777217335773,62.64,78079.56,0.0,-0.98767,1e-05,1.69851]
[1777217336571,62.64,78078.89,0.0,-0.98767,1e-05,1.69777]
[1777217340959,62.65,78079.03,0.0,-0.98767,1e-05,1.6981]
[1777217341019,62.65,78079.03,0.0,-0.98767,1e-05,1.6981]
[1777217342494,62.65,78079.13,0.0,-0.98767,1e-05,1.69826]
[1777217342521,62.65,78079.13,0.0,-0.98767,1e-05,1.69826]
[1777217342613,62.65,78079.11,0.0,-0.98767,1e-05,1.69828]
[1777217347647,62.65,78079.72,0.0,-0.98766,1e-05,1.6992]
[1777217349661,62.65,78077.53,0.0,-0.98768,1e-05,1.69672]
[1777217353569,62.65,78077.83,0.0,-0.98768,1e-05,1.69716]
[1777217352683,62.65,78081.4,0.0,-0.98764,1e-05,1.70138]
[1777217353769,62.65,78081.4,0.0,-0.98764,1e-05,1.70138]
[1777217353771,62.65,78084.12,0.0,-0.98762,1e-05,1.7046]
[1777217359733,62.65,78082.68,0.0,-0.98763,1e-05,1.70311]
[1777217368581,62.65,78082.93,0.0,-0.98762,1e-05,1.70354]
[1777217368770,62.65,78082.58,0.0,-0.98763,1e-05,1.70327]
[1777217368856,62.65,78082.58,0.0,-0.98763,1e-05,1.70327]
[1777217369019,62.65,78082.58,0.0,-0.98763,1e-05,1.70327]
[1777217369021,62.65,78082.66,0.0,-0.98763,1e-05,1.7034]
[1777217373929,62.65,78080.78,0.0,-0.98766,1e-05,1.69919]
[1777217374018,62.65,78080.78,0.0,-0.98766,1e-05,1.69919]
[1777217374061,62.65,78080.78,0.0,-0.98766,1e-05,1.69919]
[1777217374269,62.65,78080.78,0.0,-0.98766,1e-05,1.69919]
[1777217374310,62.65,78082.0,0.0,-0.98765,1e-05,1.70066]
[1777217374839,62.65,78101.78,0.0,-0.98745,1e-05,1.72396]
[1777217375846,62.65,78109.73,0.0,-0.98738,1e-05,1.73338]
[1777217376853,62.65,78110.33,0.0,-0.98737,1e-05,1.73408]
[1777217378281,62.65,78110.33,0.0,-0.98737,1e-05,1.73408]
[1777217378586,62.65,78110.33,0.0,-0.98737,1e-05,1.73408]
[1777217378561,62.65,78109.75,0.0,-0.98738,1e-05,1.73335]
[1777217378805,62.65,78109.75,0.0,-0.98738,1e-05,1.73335]
[1777217379071,62.65,78109.75,0.0,-0.98738,1e-05,1.73335]
[1777217379092,62.65,78110.45,0.0,-0.98737,1e-05,1.73418]
[1777217383462,62.65,78108.7,0.0,-0.98739,1e-05,1.73206]
[1777217383518,62.65,78108.7,0.0,-0.98739,1e-05,1.73206]
[1777217383946,62.65,78109.33,0.0,-0.98738,1e-05,1.73277]
[1777217384018,62.65,78109.33,0.0,-0.98738,1e-05,1.73277]
[1777217384047,62.65,78108.96,0.0,-0.98738,1e-05,1.73233]
[1777217389894,62.65,78110.17,0.0,-0.98737,1e-05,1.7337]
[1777217390019,62.65,78110.17,0.0,-0.98737,1e-05,1.7337]
[1777217390953,62.65,78115.02,0.0,-0.98733,1e-05,1.73943]
[1777217396233,62.65,78116.39,0.0,-0.98731,1e-05,1.74094]
[1777217396268,62.65,78116.39,0.0,-0.98731,1e-05,1.74094]
[1777217396521,62.65,78116.39,0.0,-0.98731,1e-05,1.74094]
[1777217396623,62.65,78116.66,0.0,-0.98731,1e-05,1.74121]
[1777217402059,62.65,78124.82,0.0,-0.98723,1e-05,1.75081]
[1777217403046,62.65,78131.23,0.0,-0.98717,1e-05,1.75845]
[1777217403705,62.65,78131.23,0.0,-0.98717,1e-05,1.75845]
[1777217403769,62.65,78131.23,0.0,-0.98717,1e-05,1.75845]
[1777217403999,62.65,78131.23,0.0,-0.98717,1e-05,1.75845]
[1777217404023,62.65,78131.23,0.0,-0.98717,1e-05,1.75845]
[1777217404054,62.65,78132.67,0.0,-0.98715,1e-05,1.76013]
[1777217408588,62.65,78132.12,0.0,-0.98716,1e-05,1.75929]
[1777217408608,62.65,78128.17,0.0,-0.9872,1e-05,1.75449]
[1777217408768,62.65,78128.17,0.0,-0.9872,1e-05,1.75449]
[1777217408914,62.65,78128.17,0.0,-0.9872,1e-05,1.75449]
[1777217409020,62.65,78128.17,0.0,-0.9872,1e-05,1.75449]
[1777217409091,62.65,78125.12,0.0,-0.98723,1e-05,1.75079]
[1777217412711,62.65,78125.08,0.0,-0.98723,1e-05,1.75063]
[1777217412774,62.65,78125.08,0.0,-0.98723,1e-05,1.75063]
[1777217412812,62.65,78125.08,0.0,-0.98723,1e-05,1.75063]
[1777217413020,62.65,78125.08,0.0,-0.98723,1e-05,1.75063]
[1777217413121,62.65,78130.82,0.0,-0.98718,1e-05,1.75747]
[1777217415694,62.65,78131.69,0.0,-0.98717,1e-05,1.75847]
[1777217415769,62.65,78131.21,0.0,-0.98717,1e-05,1.75784]
[1777217417261,62.65,78130.73,0.0,-0.98718,1e-05,1.75721]
[1777217417268,62.65,78130.73,0.0,-0.98718,1e-05,1.75721]
[1777217417363,62.65,78131.06,0.0,-0.98718,1e-05,1.75756]
[1777217418078,62.65,78131.06,0.0,-0.98718,1e-05,1.75756]
[1777217418269,62.65,78131.06,0.0,-0.98718,1e-05,1.75756]
[1777217418351,62.65,78125.42,0.0,-0.98723,1e-05,1.75075]
[1777217419164,62.65,78122.36,0.0,-0.98726,1e-05,1.74706]
[1777217422807,62.64,78122.4,0.0,-0.98726,1e-05,1.74702]
[1777217423021,62.64,78122.4,0.0,-0.98726,1e-05,1.74702]
[1777217424587,62.64,78122.95,0.0,-0.98726,1e-05,1.74765]
[1777217424688,62.64,78122.87,0.0,-0.98726,1e-05,1.7475]
[1777217424769,62.64,78122.87,0.0,-0.98726,1e-05,1.7475]
[1777217425206,62.64,78121.55,0.0,-0.98727,1e-05,1.74592]
[1777217426491,62.64,78121.55,0.0,-0.98727,1e-05,1.74592]
[1777217426521,62.64,78121.55,0.0,-0.98727,1e-05,1.74592]
[1777217427220,62.64,78117.81,0.0,-0.98731,1e-05,1.7414]
[1777217428227,62.64,78116.02,0.0,-0.98733,1e-05,1.73925]
[1777217431533,62.64,78116.33,0.0,-0.98732,1e-05,1.73961]
[1777217431596,62.64,78116.35,0.0,-0.98734,1e-05,1.73742]
[1777217431768,62.64,78116.35,0.0,-0.98734,1e-05,1.73742]
[1777217431870,62.64,78116.35,0.0,-0.98734,1e-05,1.73742]
[1777217432018,62.64,78116.35,0.0,-0.98734,1e-05,1.73742]
[1777217432254,62.64,78114.84,0.0,-0.98735,1e-05,1.73561]
[1777217436811,62.64,78114.47,0.0,-0.98736,1e-05,1.73513]
[1777217437019,62.64,78114.47,0.0,-0.98736,1e-05,1.73513]
[1777217441614,62.64,78114.77,0.0,-0.98736,1e-05,1.73545]
[1777217441778,62.64,78113.46,0.0,-0.98737,1e-05,1.73388]
[1777217444525,62.64,78114.55,0.0,-0.98736,1e-05,1.73518]
[1777217444626,62.64,78114.56,0.0,-0.98736,1e-05,1.73517]
[1777217448658,62.64,78114.61,0.0,-0.98736,1e-05,1.7352]
[1777217448691,62.64,78110.57,0.0,-0.9874,1e-05,1.73039]
[1777217448769,62.64,78110.57,0.0,-0.9874,1e-05,1.73039]
[1777217451713,62.64,78108.79,0.0,-0.98742,1e-05,1.72828]
[1777217451723,62.64,78108.95,0.0,-0.98741,1e-05,1.72847]
[1777217451775,62.64,78108.95,0.0,-0.98741,1e-05,1.72847]
[1777217454097,62.64,78107.66,0.0,-0.98743,1e-05,1.72693]
[1777217454269,62.64,78107.66,0.0,-0.98743,1e-05,1.72693]
[1777217459444,62.64,78106.09,0.0,-0.98744,1e-05,1.72507]
[1777217462322,62.64,78106.07,0.0,-0.98744,1e-05,1.72505]
[1777217462518,62.64,78106.07,0.0,-0.98744,1e-05,1.72505]
[1777217465420,62.64,78106.24,0.0,-0.98744,1e-05,1.72524]
[1777217465519,62.64,78106.24,0.0,-0.98744,1e-05,1.72524]
[1777217465521,62.64,78107.52,0.0,-0.98743,1e-05,1.72675]
[1777217467854,62.64,78108.06,0.0,-0.98742,1e-05,1.72737]
[1777217468018,62.64,78108.06,0.0,-0.98742,1e-05,1.72737]
[1777217471501,62.64,78108.04,0.0,-0.98742,1e-05,1.72732]
[1777217471518,62.64,78108.04,0.0,-0.98742,1e-05,1.72732]
[1777217471793,62.64,78106.97,0.0,-0.98743,1e-05,1.72604]
[1777217472019,62.64,78106.97,0.0,-0.98743,1e-05,1.72604]
[1777217472535,62.64,78108.18,0.0,-0.98742,1e-05,1.72746]
[1777217474706,62.64,78108.18,0.0,-0.98742,1e-05,1.72746]
[1777217474768,62.64,78107.74,0.0,-0.98743,1e-05,1.72692]
[1777217480591,62.64,78106.2,0.0,-0.98744,1e-05,1.72503]
[1777217485930,62.64,78106.11,0.0,-0.98744,1e-05,1.72487]
[1777217486018,62.64,78106.11,0.0,-0.98744,1e-05,1.72487]
[1777217488409,62.64,78103.61,0.0,-0.98747,1e-05,1.72188]
[1777217488519,62.64,78103.61,0.0,-0.98747,1e-05,1.72188]
[1777217488647,62.64,78103.5,0.0,-0.98747,1e-05,1.72174]
[1777217490728,62.64,78103.41,0.0,-0.98747,1e-05,1.72163]
[1777217496702,62.64,78103.93,0.0,-0.98748,1e-05,1.72003]
[1777217501738,62.64,78104.24,0.0,-0.98748,1e-05,1.72035]
[1777217504495,62.64,78104.61,0.0,-0.98747,1e-05,1.72077]
[1777217504519,62.64,78104.61,0.0,-0.98747,1e-05,1.72077]
[1777217505766,62.64,78104.45,0.0,-0.98748,1e-05,1.72056]
[1777217516842,62.64,78104.48,0.0,-0.98748,1e-05,1.72049]
[1777217521877,62.64,78103.54,0.0,-0.98749,1e-05,1.71935]
[1777217526913,62.64,78103.54,0.0,-0.98749,1e-05,1.71934]
[1777217531949,62.64,78093.96,0.0,-0.98758,1e-05,1.70806]
[1777217532956,62.64,78090.6,0.0,-0.98761,1e-05,1.70413]
[1777217537991,62.64,78091.09,0.0,-0.98761,1e-05,1.70484]
[1777217542018,62.64,78084.15,0.0,-0.98767,1e-05,1.69683]
[1777217545040,62.64,78082.09,0.0,-0.98769,1e-05,1.69456]
[1777217554103,62.64,78082.65,0.0,-0.9877,1e-05,1.69347]
[1777217559138,62.65,78081.91,0.0,-0.9877,1e-05,1.69286]
[1777217564172,62.65,78081.48,0.0,-0.9877,1e-05,1.69264]
[1777217569208,62.65,78080.57,0.0,-0.98771,1e-05,1.69189]
[1777217574243,62.65,78080.7,0.0,-0.98771,1e-05,1.69236]
[1777217579278,62.65,78080.89,0.0,-0.9877,1e-05,1.69285]
[1777217584313,62.66,78080.92,0.0,-0.9877,1e-05,1.69323]
[1777217588343,62.66,78083.49,0.0,-0.98767,1e-05,1.6965]
[1777217595391,62.66,78083.58,0.0,-0.98767,1e-05,1.69704]
[1777217597122,62.66,78083.84,0.0,-0.98766,1e-05,1.6974]
[1777217597406,62.66,78072.63,0.0,-0.98777,1e-05,1.6844]
[1777217598413,62.66,78067.74,0.0,-0.98782,1e-05,1.67881]
[1777217600616,62.66,78068.2,0.0,-0.98781,1e-05,1.67943]
[1777217606475,62.67,78068.02,0.0,-0.98781,1e-05,1.67983]
[1777217613203,62.67,78068.96,0.0,-0.9878,1e-05,1.68118]
[1777217615648,62.67,78068.88,0.0,-0.98781,1e-05,1.67938]
[1777217615656,62.67,78064.36,0.0,-0.98785,1e-05,1.67424]
[1777217616548,62.67,78055.91,0.0,-0.98793,1e-05,1.66459]
[1777217617555,62.68,78054.26,0.0,-0.98795,1e-05,1.66281]
[1777217619321,62.68,78054.64,0.0,-0.98794,1e-05,1.66336]
[1777217624603,62.68,78051.85,0.0,-0.98796,1e-05,1.66085]
[1777217629639,62.69,78052.21,0.0,-0.98795,1e-05,1.66185]
[1777217633524,62.69,78052.06,0.0,-0.98795,1e-05,1.66201]
[1777217634675,62.69,78052.06,0.0,-0.98795,1e-05,1.66212]
[1777217634771,62.69,78052.06,0.0,-0.98795,1e-05,1.66212]
[1777217634872,62.69,78052.08,0.0,-0.98795,1e-05,1.66226]
[1777217642730,62.7,78052.1,0.0,-0.98794,1e-05,1.66312]
[1777217646611,62.7,78052.47,0.0,-0.98794,1e-05,1.66385]
[1777217646769,62.7,78052.47,0.0,-0.98794,1e-05,1.66385]
[1777217653811,62.7,78051.94,0.0,-0.98794,1e-05,1.66402]
[1777217658847,62.71,78051.87,0.0,-0.98793,1e-05,1.6644]
[1777217663882,62.71,78052.18,0.0,-0.98793,1e-05,1.66521]
[1777217667156,62.71,78051.99,0.0,-0.98793,1e-05,1.66516]
[1777217667270,62.71,78051.99,0.0,-0.98793,1e-05,1.66516]
[1777217667328,62.71,78051.99,0.0,-0.98793,1e-05,1.66516]
[1777217667519,62.71,78051.99,0.0,-0.98793,1e-05,1.66516]
[1777217667910,62.71,78052.06,0.0,-0.98792,1e-05,1.66542]
[1777217671938,62.72,78047.59,0.0,-0.98798,1e-05,1.65859]
[1777217674300,62.72,78046.38,0.0,-0.98799,1e-05,1.6574]
[1777217674520,62.72,78046.38,0.0,-0.98799,1e-05,1.6574]
[1777217677980,62.72,78049.15,0.0,-0.98796,1e-05,1.66096]
[1777217679928,62.72,78049.15,0.0,-0.98796,1e-05,1.66096]
[1777217680021,62.72,78049.73,0.0,-0.98795,1e-05,1.66173]
[1777217680026,62.72,78049.73,0.0,-0.98795,1e-05,1.66173]
[1777217680269,62.72,78049.73,0.0,-0.98795,1e-05,1.66173]
[1777217680307,62.72,78049.73,0.0,-0.98795,1e-05,1.66182]
[1777217686499,62.72,78048.35,0.0,-0.98796,1e-05,1.66071]
[1777217686519,62.72,78048.35,0.0,-0.98796,1e-05,1.66071]
[1777217692078,62.73,78055.7,0.0,-0.98788,1e-05,1.66986]
[1777217693516,62.73,78055.7,0.0,-0.98788,1e-05,1.66986]
[1777217693770,62.73,78055.7,0.0,-0.98788,1e-05,1.66986]
[1777217693880,62.73,78055.7,0.0,-0.98788,1e-05,1.66986]
[1777217693981,62.73,78058.35,0.0,-0.98786,1e-05,1.67309]
[1777217694019,62.73,78058.35,0.0,-0.98786,1e-05,1.67309]
[1777217701141,62.74,78057.54,0.0,-0.98786,1e-05,1.67274]
[1777217703344,62.74,78057.34,0.0,-0.98786,1e-05,1.67259]
[1777217703522,62.74,78057.34,0.0,-0.98786,1e-05,1.67259]
[1777217710203,62.74,78057.79,0.0,-0.98785,1e-05,1.67376]
[1777217711511,62.74,78057.79,0.0,-0.98785,1e-05,1.67376]
[1777217711527,62.74,78057.79,0.0,-0.98785,1e-05,1.67376]
[1777217712620,62.74,78058.17,0.0,-0.98785,1e-05,1.67428]
[1777217712770,62.74,78058.17,0.0,-0.98785,1e-05,1.67428]
[1777217712871,62.74,78063.83,0.0,-0.98779,1e-05,1.68091]
[1777217715240,62.74,78067.38,0.0,-0.98776,1e-05,1.68523]
[1777217716247,62.74,78070.75,0.0,-0.98772,1e-05,1.68921]
[1777217717397,62.74,78070.75,0.0,-0.98772,1e-05,1.68921]
[1777217717519,62.74,78070.75,0.0,-0.98772,1e-05,1.68921]
[1777217723295,62.75,78074.6,0.0,-0.98768,1e-05,1.69408]
[1777217725310,62.75,78071.92,0.0,-0.98771,1e-05,1.69106]
[1777217727409,62.75,78072.78,0.0,-0.9877,1e-05,1.69212]
[1777217727519,62.75,78072.78,0.0,-0.9877,1e-05,1.69212]
[1777217727775,62.75,78072.78,0.0,-0.9877,1e-05,1.69212]
[1777217728020,62.75,78072.78,0.0,-0.9877,1e-05,1.69212]
[1777217727789,62.75,78072.6,0.0,-0.9877,1e-05,1.69197]
[1777217733187,62.75,78071.08,0.0,-0.98773,1e-05,1.68835]
[1777217733271,62.75,78071.08,0.0,-0.98773,1e-05,1.68835]
[1777217738400,62.75,78071.58,0.0,-0.98772,1e-05,1.68932]
[1777217740513,62.75,78071.4,0.0,-0.98772,1e-05,1.68917]
[1777217740520,62.75,78071.4,0.0,-0.98772,1e-05,1.68917]
[1777217740848,62.75,78071.4,0.0,-0.98772,1e-05,1.68917]
[1777217741021,62.75,78071.4,0.0,-0.98772,1e-05,1.68917]
[1777217740949,62.75,78071.4,0.0,-0.98772,1e-05,1.68924]
[1777217746457,62.76,78071.57,0.0,-0.98772,1e-05,1.68983]
[1777217752498,62.76,78071.96,0.0,-0.98771,1e-05,1.69068]
[1777217762568,62.76,78072.59,0.0,-0.9877,1e-05,1.69207]
[1777217765636,62.76,78073.66,0.0,-0.98769,1e-05,1.69338]
[1777217765770,62.76,78073.66,0.0,-0.98769,1e-05,1.69338]
[1777217773645,62.77,78073.66,0.0,-0.98768,1e-05,1.69401]
[1777217775360,62.77,78073.66,0.0,-0.98768,1e-05,1.69401]
[1777217775519,62.77,78073.66,0.0,-0.98768,1e-05,1.69401]
[1777217775820,62.77,78073.66,0.0,-0.98768,1e-05,1.69401]
[1777217776021,62.77,78073.66,0.0,-0.98768,1e-05,1.69401]
[1777217775873,62.77,78073.64,0.0,-0.98768,1e-05,1.69412]
[1777217783715,62.77,78073.57,0.0,-0.98768,1e-05,1.69455]
[1777217788751,62.78,78072.9,0.0,-0.98768,1e-05,1.69409]
[1777217792779,62.78,78068.34,0.0,-0.98774,1e-05,1.6869]
[1777217793697,62.78,78068.34,0.0,-0.98774,1e-05,1.6869]
[1777217793771,62.78,78068.34,0.0,-0.98774,1e-05,1.6869]
[1777217798822,62.78,78071.3,0.0,-0.98771,1e-05,1.69081]
[1777217800019,62.78,78071.3,0.0,-0.98771,1e-05,1.69081]
[1777217800274,62.78,78070.56,0.0,-0.98771,1e-05,1.69009]
[1777217800641,62.78,78070.56,0.0,-0.98771,1e-05,1.69009]
[1777217800769,62.78,78070.56,0.0,-0.98771,1e-05,1.69009]
[1777217800836,62.78,78070.77,0.0,-0.98771,1e-05,1.69034]
[1777217805871,62.79,78070.82,0.0,-0.98771,1e-05,1.69075]
[1777217806877,62.79,78074.29,0.0,-0.98767,1e-05,1.69486]
[1777217808041,62.79,78074.29,0.0,-0.98767,1e-05,1.69486]
[1777217808268,62.79,78074.51,0.0,-0.98767,1e-05,1.69525]
[1777217813929,62.79,78075.42,0.0,-0.98766,1e-05,1.69662]
[1777217818139,62.79,78075.41,0.0,-0.98766,1e-05,1.69686]
[1777217818270,62.79,78075.41,0.0,-0.98766,1e-05,1.69686]
[1777217819040,62.79,78075.41,0.0,-0.98766,1e-05,1.69686]
[1777217819269,62.79,78073.34,0.0,-0.98767,1e-05,1.6945]
[1777217819970,62.79,78073.75,0.0,-0.98767,1e-05,1.69504]
[1777217825008,62.79,78072.23,0.0,-0.98768,1e-05,1.69359]
[1777217825919,62.79,78072.23,0.0,-0.98768,1e-05,1.69359]
[1777217826019,62.79,78072.23,0.0,-0.98768,1e-05,1.69359]
[1777217832055,62.8,78068.0,0.0,-0.98772,1e-05,1.68913]
[1777217832903,62.8,78068.0,0.0,-0.98772,1e-05,1.68913]
[1777217833019,62.8,78068.0,0.0,-0.98772,1e-05,1.68913]
[1777217833365,62.8,78067.1,0.0,-0.98773,1e-05,1.68823]
[1777217833520,62.8,78067.1,0.0,-0.98773,1e-05,1.68823]
[1777217834069,62.8,78067.37,0.0,-0.98772,1e-05,1.68854]
[1777217839104,62.8,78067.36,0.0,-0.98772,1e-05,1.68898]
[1777217844139,62.8,78067.64,0.0,-0.98771,1e-05,1.68967]
[1777217851188,62.81,78066.19,0.0,-0.98774,1e-05,1.68636]
[1777217852925,62.81,78066.19,0.0,-0.98774,1e-05,1.68636]
[1777217853019,62.81,78066.19,0.0,-0.98774,1e-05,1.68636]
[1777217855723,62.81,78065.88,0.0,-0.98774,1e-05,1.68623]
[1777217855771,62.81,78065.88,0.0,-0.98774,1e-05,1.68623]
[1777217857439,62.81,78067.1,0.0,-0.98773,1e-05,1.68781]
[1777217857520,62.81,78067.1,0.0,-0.98773,1e-05,1.68781]
[1777217857538,62.81,78066.78,0.0,-0.98773,1e-05,1.68751]
[1777217863272,62.81,78067.0,0.0,-0.98772,1e-05,1.68824]
[1777217867929,62.82,78066.91,0.0,-0.98772,1e-05,1.68837]
[1777217868020,62.82,78066.91,0.0,-0.98772,1e-05,1.68837]
[1777217873342,62.82,78068.66,0.0,-0.9877,1e-05,1.69094]
[1777217874291,62.82,78068.66,0.0,-0.9877,1e-05,1.69094]
[1777217874527,62.82,78068.66,0.0,-0.9877,1e-05,1.69094]
[1777217875519,62.82,78070.78,0.0,-0.98768,1e-05,1.69348]
[1777217875773,62.82,78070.78,0.0,-0.98768,1e-05,1.69348]
[1777217875874,62.82,78071.33,0.0,-0.98767,1e-05,1.69419]
[1777217881400,62.82,78071.86,0.0,-0.98767,1e-05,1.6952]
[1777217884791,62.83,78073.37,0.0,-0.98765,1e-05,1.69709]
[1777217885019,62.83,78073.37,0.0,-0.98765,1e-05,1.69709]
[1777217892478,62.83,78074.29,0.0,-0.98764,1e-05,1.69866]
[1777217902547,62.83,78074.29,0.0,-0.98763,1e-05,1.69916]
[1777217910604,62.83,78074.39,0.0,-0.98763,1e-05,1.69963]
[1777217915639,62.84,78074.49,0.0,-0.98764,1e-05,1.69782]
[1777217920674,62.84,78074.46,0.0,-0.98764,1e-05,1.69802]
[1777217921289,62.84,78074.46,0.0,-0.98764,1e-05,1.69802]
[1777217921520,62.84,78074.46,0.0,-0.98764,1e-05,1.69802]
[1777217921852,62.84,78074.46,0.0,-0.98764,1e-05,1.69802]
[1777217922021,62.84,78074.46,0.0,-0.98764,1e-05,1.69802]
[1777217922122,62.84,78074.46,0.0,-0.98764,1e-05,1.69807]
[1777217928730,62.84,78074.81,0.0,-0.98763,1e-05,1.69877]
[1777217938800,62.84,78074.81,0.0,-0.98763,1e-05,1.69915]
[1777217948869,62.85,78075.58,0.0,-0.98762,1e-05,1.70035]
[1777217950648,62.85,78075.58,0.0,-0.98762,1e-05,1.70035]
[1777217950771,62.85,78075.58,0.0,-0.98762,1e-05,1.70035]
[1777217955919,62.85,78075.55,0.0,-0.98762,1e-05,1.70049]
[1777217966996,62.85,78075.58,0.0,-0.98762,1e-05,1.70078]
[1777217972031,62.85,78077.97,0.0,-0.98761,1e-05,1.70153]
[1777217973038,62.85,78081.05,0.0,-0.98758,1e-05,1.70515]
[1777217973571,62.85,78081.05,0.0,-0.98758,1e-05,1.70515]
[1777217973769,62.85,78081.05,0.0,-0.98758,1e-05,1.70515]
[1777217974045,62.85,78083.83,0.0,-0.98755,1e-05,1.70842]
[1777217974570,62.85,78083.83,0.0,-0.98755,1e-05,1.70842]
[1777217974770,62.85,78083.83,0.0,-0.98755,1e-05,1.70842]
[1777217975052,62.85,78084.27,0.0,-0.98755,1e-05,1.70895]
[1777217978430,62.85,78085.04,0.0,-0.98754,1e-05,1.70988]
[1777217979080,62.85,78088.82,0.0,-0.9875,1e-05,1.71433]
[1777217980086,62.85,78091.42,0.0,-0.98748,1e-05,1.71739]
[1777217982222,62.85,78091.57,0.0,-0.98748,1e-05,1.71757]
[1777217994186,62.85,78093.35,0.0,-0.98746,1e-05,1.71961]
[1777217997644,62.85,78092.29,0.0,-0.98747,1e-05,1.71836]
[1777217997769,62.85,78092.29,0.0,-0.98747,1e-05,1.71836]
[1777217998812,62.85,78092.34,0.0,-0.98747,1e-05,1.71842]
[1777217999025,62.85,78092.34,0.0,-0.98747,1e-05,1.71842]
[1777217999221,62.85,78092.38,0.0,-0.98747,1e-05,1.71846]
[1777218001235,62.85,78087.27,0.0,-0.98752,1e-05,1.71246]
[1777218002311,62.85,78085.69,0.0,-0.98753,1e-05,1.7106]
[1777218002522,62.85,78085.69,0.0,-0.98753,1e-05,1.7106]
[1777218008104,62.85,78086.03,0.0,-0.98753,1e-05,1.71109]
[1777218008270,62.85,78086.03,0.0,-0.98753,1e-05,1.71109]
[1777218008549,62.85,78086.07,0.0,-0.98753,1e-05,1.71115]
[1777218008768,62.85,78086.07,0.0,-0.98753,1e-05,1.71115]
[1777218009291,62.85,78085.78,0.0,-0.98753,1e-05,1.71082]
[1777218015322,62.85,78085.27,0.0,-0.98754,1e-05,1.71028]
[1777218015524,62.85,78084.99,0.0,-0.98754,1e-05,1.70997]
[1777218023390,62.85,78084.67,0.0,-0.98754,1e-05,1.70976]
[1777218028425,62.85,78084.58,0.0,-0.98754,1e-05,1.70976]
[1777218033460,62.85,78084.82,0.0,-0.98755,1e-05,1.708]
[1777218035986,62.85,78084.68,0.0,-0.98755,1e-05,1.70786]
[1777218036019,62.85,78084.68,0.0,-0.98755,1e-05,1.70786]
[1777218037027,62.85,78083.21,0.0,-0.98757,1e-05,1.70616]
[1777218037269,62.85,78083.21,0.0,-0.98757,1e-05,1.70616]
[1777218037054,62.85,78084.43,0.0,-0.98755,1e-05,1.70762]
[1777218039683,62.85,78084.46,0.0,-0.98755,1e-05,1.7077]
[1777218039770,62.85,78084.46,0.0,-0.98755,1e-05,1.7077]
[1777218039786,62.85,78081.06,0.0,-0.98759,1e-05,1.70375]
[1777218047559,62.86,78080.34,0.0,-0.98759,1e-05,1.7032]
[1777218052592,62.86,78080.5,0.0,-0.98759,1e-05,1.70358]
[1777218053705,62.86,78080.5,0.0,-0.98759,1e-05,1.70358]
[1777218053769,62.86,78080.5,0.0,-0.98759,1e-05,1.70358]
[1777218053871,62.86,78080.62,0.0,-0.98759,1e-05,1.70375]
[1777218061051,62.86,78080.62,0.0,-0.98759,1e-05,1.70375]
[1777218061269,62.86,78080.62,0.0,-0.98759,1e-05,1.70375]
[1777218066691,62.86,78080.72,0.0,-0.98758,1e-05,1.70436]
[1777218071725,62.86,78080.59,0.0,-0.98758,1e-05,1.7044]
[1777218078719,62.86,78080.41,0.0,-0.98758,1e-05,1.70431]
[1777218078769,62.86,78080.41,0.0,-0.98758,1e-05,1.70431]
[1777218078775,62.87,78080.23,0.0,-0.98758,1e-05,1.70425]
[1777218084818,62.87,78080.29,0.0,-0.98758,1e-05,1.70455]
[1777218089852,62.87,78068.5,0.0,-0.98769,1e-05,1.69099]
[1777218090973,62.87,78068.5,0.0,-0.98769,1e-05,1.69099]
[1777218091019,62.87,78068.5,0.0,-0.98769,1e-05,1.69099]
[1777218091121,62.87,78066.01,0.0,-0.98773,1e-05,1.68601]
[1777218095058,62.87,78064.94,0.0,-0.98774,1e-05,1.68498]
[1777218095269,62.87,78064.94,0.0,-0.98774,1e-05,1.68498]
[1777218096158,62.87,78062.65,0.0,-0.98776,1e-05,1.6824]
[1777218096270,62.87,78062.65,0.0,-0.98776,1e-05,1.6824]
[1777218096363,62.87,78061.91,0.0,-0.98777,1e-05,1.68171]
[1777218098268,62.87,78062.84,0.0,-0.98776,1e-05,1.68278]
[1777218107979,62.88,78066.23,0.0,-0.98772,1e-05,1.6876]
[1777218109158,62.88,78066.23,0.0,-0.98772,1e-05,1.6876]
[1777218109269,62.88,78066.23,0.0,-0.98772,1e-05,1.6876]
[1777218110401,62.88,78067.72,0.0,-0.9877,1e-05,1.68947]
[1777218110519,62.88,78067.6,0.0,-0.9877,1e-05,1.68933]
[1777218111000,62.88,78067.41,0.0,-0.9877,1e-05,1.68918]
[1777218117041,62.88,78067.41,0.0,-0.9877,1e-05,1.68962]
[1777218122077,62.89,78066.12,0.0,-0.98771,1e-05,1.68849]
[1777218133154,62.89,78066.19,0.0,-0.9877,1e-05,1.68939]
[1777218134396,62.89,78066.19,0.0,-0.9877,1e-05,1.68939]
[1777218134519,62.89,78066.23,0.0,-0.9877,1e-05,1.68951]
[1777218139002,62.89,78066.39,0.0,-0.9877,1e-05,1.68992]
[1777218139019,62.89,78066.39,0.0,-0.9877,1e-05,1.68992]
[1777218140138,62.9,78065.14,0.0,-0.98771,1e-05,1.68861]
[1777218140271,62.9,78065.14,0.0,-0.98771,1e-05,1.68861]
[1777218140372,62.9,78065.93,0.0,-0.9877,1e-05,1.6896]
[1777218145902,62.9,78066.2,0.0,-0.9877,1e-05,1.69014]
[1777218146018,62.9,78066.2,0.0,-0.9877,1e-05,1.69014]
[1777218151282,62.9,78066.28,0.0,-0.9877,1e-05,1.68866]
[1777218156316,62.9,78066.33,0.0,-0.9877,1e-05,1.68909]
[1777218162359,62.91,78067.27,0.0,-0.98769,1e-05,1.69062]
[1777218163367,62.91,78069.7,0.0,-0.98766,1e-05,1.69352]
[1777218163842,62.91,78069.7,0.0,-0.98766,1e-05,1.69352]
[1777218164019,62.91,78069.7,0.0,-0.98766,1e-05,1.69352]
[1777218164373,62.91,78074.29,0.0,-0.98762,1e-05,1.69894]
[1777218165261,62.91,78074.29,0.0,-0.98762,1e-05,1.69894]
[1777218165270,62.91,78074.29,0.0,-0.98762,1e-05,1.69894]
[1777218165381,62.91,78074.36,0.0,-0.98762,1e-05,1.69909]
[1777218170416,62.91,78075.66,0.0,-0.9876,1e-05,1.70088]
[1777218171724,62.91,78075.66,0.0,-0.9876,1e-05,1.70088]
[1777218171771,62.91,78075.66,0.0,-0.9876,1e-05,1.70088]
[1777218178472,62.91,78074.48,0.0,-0.98761,1e-05,1.69998]
[1777218185024,62.91,78074.84,0.0,-0.98761,1e-05,1.7005]
[1777218185272,62.91,78074.84,0.0,-0.98761,1e-05,1.7005]
[1777218186466,62.92,78074.84,0.0,-0.98761,1e-05,1.7007]
[1777218186519,62.91,78073.55,0.0,-0.98762,1e-05,1.69872]
[1777218186528,62.91,78074.53,0.0,-0.98762,1e-05,1.6994]
[1777218191563,62.9,78073.99,0.0,-0.98763,1e-05,1.69748]
[1777218193880,62.9,78073.99,0.0,-0.98763,1e-05,1.69748]
[1777218194019,62.9,78073.99,0.0,-0.98763,1e-05,1.69748]
[1777218197605,62.9,78071.39,0.0,-0.98766,1e-05,1.69374]
[1777218198654,62.9,78071.39,0.0,-0.98766,1e-05,1.69374]
[1777218198769,62.9,78071.39,0.0,-0.98766,1e-05,1.69374]
[1777218198965,62.9,78071.39,0.0,-0.98766,1e-05,1.69374]
[1777218199019,62.9,78071.39,0.0,-0.98766,1e-05,1.69374]
[1777218199066,62.9,78071.3,0.0,-0.98766,1e-05,1.69369]
[1777218204653,62.89,78070.36,0.0,-0.98768,1e-05,1.69193]
[1777218213360,62.89,78070.31,0.0,-0.98768,1e-05,1.69199]
[1777218213519,62.89,78070.31,0.0,-0.98768,1e-05,1.69199]
[1777218225801,62.9,78070.46,0.0,-0.98768,1e-05,1.69117]
[1777218230835,62.9,78071.31,0.0,-0.98767,1e-05,1.69246]
[1777218237885,62.91,78072.06,0.0,-0.98766,1e-05,1.69373]
[1777218238727,62.91,78072.06,0.0,-0.98766,1e-05,1.69373]
[1777218238768,62.91,78072.06,0.0,-0.98766,1e-05,1.69373]
[1777218240510,62.91,78073.02,0.0,-0.98765,1e-05,1.69491]
[1777218240525,62.91,78073.02,0.0,-0.98765,1e-05,1.69491]
[1777218240905,62.91,78073.09,0.0,-0.98765,1e-05,1.6951]
[1777218243958,62.91,78073.09,0.0,-0.98765,1e-05,1.6952]
[1777218244013,62.91,78070.75,0.0,-0.98767,1e-05,1.69253]
[1777218245426,62.91,78070.75,0.0,-0.98767,1e-05,1.69253]
[1777218245520,62.91,78070.75,0.0,-0.98767,1e-05,1.69253]
[1777218245527,62.91,78068.17,0.0,-0.98769,1e-05,1.68964]
[1777218246501,62.91,78068.17,0.0,-0.98769,1e-05,1.68964]
[1777218246518,62.91,78068.17,0.0,-0.98769,1e-05,1.68964]
[1777218247955,62.91,78065.88,0.0,-0.98772,1e-05,1.68711]
[1777218252990,62.91,78065.67,0.0,-0.98771,1e-05,1.68719]
[1777218254191,62.91,78065.67,0.0,-0.98771,1e-05,1.68719]
[1777218254269,62.91,78065.67,0.0,-0.98771,1e-05,1.68719]
[1777218254370,62.91,78065.57,0.0,-0.98771,1e-05,1.68713]
[1777218260040,62.91,78065.64,0.0,-0.98771,1e-05,1.6876]
[1777218267089,62.92,78065.65,0.0,-0.98771,1e-05,1.68804]
[1777218273130,62.92,78065.75,0.0,-0.98772,1e-05,1.68635]
[1777218278165,62.92,78066.14,0.0,-0.98771,1e-05,1.68711]
[1777218280180,62.92,78063.89,0.0,-0.98773,1e-05,1.68463]
[1777218282269,62.92,78065.08,0.0,-0.98772,1e-05,1.68608]
[1777218288237,62.93,78065.12,0.0,-0.98772,1e-05,1.68659]
[1777218292981,62.93,78064.5,0.0,-0.98772,1e-05,1.68614]
[1777218293020,62.93,78064.5,0.0,-0.98772,1e-05,1.68614]
[1777218293272,62.93,78065.03,0.0,-0.98771,1e-05,1.68683]
[1777218293886,62.93,78065.03,0.0,-0.98771,1e-05,1.68683]
[1777218294019,62.93,78065.03,0.0,-0.98771,1e-05,1.68683]
[1777218301329,62.93,78064.99,0.0,-0.98771,1e-05,1.68733]
[1777218310391,62.94,78065.87,0.0,-0.9877,1e-05,1.68898]
[1777218318447,62.94,78065.67,0.0,-0.98769,1e-05,1.68931]
[1777218323483,62.94,78065.41,0.0,-0.98769,1e-05,1.68935]
[1777218330532,62.95,78065.66,0.0,-0.98769,1e-05,1.69009]
[1777218334561,62.95,78059.34,0.0,-0.98776,1e-05,1.68087]
[1777218335569,62.95,78047.02,0.0,-0.98788,1e-05,1.66672]
[1777218336639,62.95,78047.02,0.0,-0.98788,1e-05,1.66672]
[1777218336771,62.95,78045.89,0.0,-0.98789,1e-05,1.6655]
[1777218337466,62.95,78045.89,0.0,-0.98789,1e-05,1.6655]
[1777218337520,62.95,78045.89,0.0,-0.98789,1e-05,1.6655]
[1777218337632,62.95,78045.49,0.0,-0.98789,1e-05,1.66523]
[1777218343673,62.95,78045.99,0.0,-0.98788,1e-05,1.66587]
[1777218348708,62.96,78044.99,0.0,-0.98789,1e-05,1.6652]
[1777218353745,62.96,78045.09,0.0,-0.98788,1e-05,1.66579]
[1777218358112,62.96,78045.42,0.0,-0.98788,1e-05,1.66644]
[1777218358273,62.96,78045.42,0.0,-0.98788,1e-05,1.66644]
[1777218358317,62.96,78045.42,0.0,-0.98788,1e-05,1.66653]
[1777218358798,62.96,78045.42,0.0,-0.98788,1e-05,1.66653]
[1777218359021,62.96,78045.42,0.0,-0.98788,1e-05,1.66653]
[1777218365830,62.97,78046.11,0.0,-0.98787,1e-05,1.66801]
[1777218370865,62.97,78045.94,0.0,-0.98786,1e-05,1.66823]
[1777218372923,62.97,78045.74,0.0,-0.98787,1e-05,1.66808]
[1777218373019,62.97,78045.74,0.0,-0.98787,1e-05,1.66808]
[1777218373024,62.97,78045.84,0.0,-0.98786,1e-05,1.66828]
[1777218374224,62.97,78045.84,0.0,-0.98786,1e-05,1.66828]
[1777218374269,62.97,78045.84,0.0,-0.98786,1e-05,1.66828]
[1777218374308,62.97,78039.19,0.0,-0.98793,1e-05,1.66073]
[1777218375901,62.97,78038.43,0.0,-0.98793,1e-05,1.66005]
[1777218376908,62.97,78026.71,0.0,-0.98804,1e-05,1.64676]
[1777218377914,62.98,78028.63,0.0,-0.98802,1e-05,1.64907]
[1777218379541,62.98,78028.63,0.0,-0.98802,1e-05,1.64907]
[1777218379642,62.98,78029.58,0.0,-0.98801,1e-05,1.65038]
[1777218380398,62.98,78029.58,0.0,-0.98801,1e-05,1.65038]
[1777218380421,62.98,78029.58,0.0,-0.98801,1e-05,1.65038]
[1777218380614,62.98,78029.58,0.0,-0.98801,1e-05,1.65038]
[1777218385971,62.98,78028.28,0.0,-0.98802,1e-05,1.64958]
[1777218389223,62.98,78028.22,0.0,-0.98802,1e-05,1.64963]
[1777218389270,62.98,78028.22,0.0,-0.98802,1e-05,1.64963]
[1777218389371,62.98,78028.22,0.0,-0.98801,1e-05,1.64986]
[1777218389997,62.98,78028.22,0.0,-0.98801,1e-05,1.64986]
[1777218390023,62.98,78028.22,0.0,-0.98801,1e-05,1.64986]
[1777218402095,63.0,78027.92,0.0,-0.98802,1e-05,1.64891]
[1777218407130,63.0,78028.46,0.0,-0.98801,1e-05,1.65012]
[1777218409487,63.0,78028.21,0.0,-0.98801,1e-05,1.64995]
[1777218409519,63.0,78028.21,0.0,-0.98801,1e-05,1.64995]
[1777218409585,63.0,78028.21,0.0,-0.98801,1e-05,1.65007]
[1777218410302,63.0,78028.21,0.0,-0.98801,1e-05,1.65007]
[1777218410519,63.0,78028.21,0.0,-0.98801,1e-05,1.65007]
[1777218416201,63.01,78028.17,0.0,-0.988,1e-05,1.65084]
[1777218418215,63.01,78033.82,0.0,-0.98795,1e-05,1.65753]
[1777218419399,63.01,78033.82,0.0,-0.98795,1e-05,1.65753]
[1777218419523,63.01,78033.82,0.0,-0.98795,1e-05,1.65753]
[1777218419624,63.01,78036.04,0.0,-0.98793,1e-05,1.66018]
[1777218420161,63.01,78036.04,0.0,-0.98793,1e-05,1.66018]
[1777218420273,63.01,78036.04,0.0,-0.98793,1e-05,1.66018]
[1777218426271,63.02,78035.05,0.0,-0.98793,1e-05,1.65976]
[1777218429006,63.02,78035.96,0.0,-0.98792,1e-05,1.661]
[1777218429025,63.02,78035.96,0.0,-0.98792,1e-05,1.661]
[1777218429292,63.02,78037.41,0.0,-0.98791,1e-05,1.66276]
[1777218430610,63.02,78037.41,0.0,-0.98791,1e-05,1.66276]
[1777218430711,63.02,78040.2,0.0,-0.98788,1e-05,1.66614]
[1777218430770,63.02,78040.2,0.0,-0.98788,1e-05,1.66614]
[1777218439362,63.02,78040.23,0.0,-0.98787,1e-05,1.66689]
[1777218440055,63.02,78040.23,0.0,-0.98787,1e-05,1.66689]
[1777218440275,63.02,78040.23,0.0,-0.98787,1e-05,1.66689]
[1777218440357,63.02,78040.23,0.0,-0.98787,1e-05,1.66698]
[1777218440885,63.02,78040.23,0.0,-0.98787,1e-05,1.66698]
[1777218441020,63.02,78040.23,0.0,-0.98787,1e-05,1.66698]
[1777218443389,63.03,78047.29,0.0,-0.9878,1e-05,1.67537]
[1777218444397,63.03,78054.39,0.0,-0.98773,1e-05,1.68365]
[1777218445743,63.03,78054.39,0.0,-0.98773,1e-05,1.68365]
[1777218445404,63.03,78056.51,0.0,-0.98771,1e-05,1.68616]
[1777218445768,63.03,78056.51,0.0,-0.98771,1e-05,1.68616]
[1777218446659,63.03,78056.51,0.0,-0.98771,1e-05,1.68616]
[1777218446747,63.03,78056.37,0.0,-0.98771,1e-05,1.68611]
[1777218446769,63.03,78056.37,0.0,-0.98771,1e-05,1.68611]
[1777218452454,63.03,78055.14,0.0,-0.98774,1e-05,1.68282]
[1777218454631,63.03,78055.14,0.0,-0.98774,1e-05,1.68282]
[1777218454732,63.03,78055.46,0.0,-0.98773,1e-05,1.68338]
[1777218455366,63.03,78055.46,0.0,-0.98773,1e-05,1.68338]
[1777218455520,63.03,78055.46,0.0,-0.98773,1e-05,1.68338]
[1777218462524,63.04,78060.91,0.0,-0.98768,1e-05,1.69013]
[1777218463298,63.04,78060.91,0.0,-0.98768,1e-05,1.69013]
[1777218463522,63.04,78060.91,0.0,-0.98768,1e-05,1.69013]
[1777218463531,63.04,78062.19,0.0,-0.98766,1e-05,1.69166]
[1777218464172,63.04,78062.19,0.0,-0.98766,1e-05,1.69166]
[1777218464273,63.04,78062.19,0.0,-0.98766,1e-05,1.69166]
[1777218469738,63.04,78062.87,0.0,-0.98766,1e-05,1.69264]
[1777218469768,63.04,78062.87,0.0,-0.98766,1e-05,1.69264]
[1777218470325,63.04,78062.87,0.0,-0.98766,1e-05,1.69264]
[1777218470519,63.04,78062.87,0.0,-0.98766,1e-05,1.69264]
[1777218470593,63.04,78062.87,0.0,-0.98765,1e-05,1.69278]
[1777218476622,63.04,78062.69,0.0,-0.98765,1e-05,1.69284]
[1777218478100,63.04,78062.99,0.0,-0.98765,1e-05,1.69323]
[1777218478271,63.04,78062.99,0.0,-0.98765,1e-05,1.69323]
[1777218478372,63.04,78062.99,0.0,-0.98765,1e-05,1.69327]
[1777218479097,63.04,78062.99,0.0,-0.98765,1e-05,1.69327]
[1777218479270,63.04,78062.99,0.0,-0.98765,1e-05,1.69327]
[1777218484679,63.04,78063.72,0.0,-0.98764,1e-05,1.69435]
[1777218487700,63.04,78066.71,0.0,-0.98761,1e-05,1.69795]
[1777218488631,63.04,78066.71,0.0,-0.98761,1e-05,1.69795]
[1777218488772,63.04,78066.71,0.0,-0.98761,1e-05,1.69795]
[1777218488707,63.04,78066.79,0.0,-0.98761,1e-05,1.69808]
[1777218489799,63.04,78066.79,0.0,-0.98761,1e-05,1.69808]
[1777218490020,63.04,78066.79,0.0,-0.98761,1e-05,1.69812]
[1777218495756,63.05,78066.5,0.0,-0.98761,1e-05,1.69803]
[1777218499947,63.05,78066.12,0.0,-0.98761,1e-05,1.69775]
[1777218500019,63.05,78066.12,0.0,-0.98761,1e-05,1.69775]
[1777218500791,63.05,78066.14,0.0,-0.98761,1e-05,1.69781]
[1777218500965,63.05,78066.14,0.0,-0.98761,1e-05,1.69781]
[1777218501020,63.05,78066.14,0.0,-0.98761,1e-05,1.69781]
[1777218508847,63.05,78066.12,0.0,-0.98761,1e-05,1.69811]
[1777218513215,63.05,78065.71,0.0,-0.98763,1e-05,1.6956]
[1777218513269,63.05,78065.71,0.0,-0.98763,1e-05,1.6956]
[1777218513316,63.05,78065.63,0.0,-0.98763,1e-05,1.69555]
[1777218514353,63.05,78065.63,0.0,-0.98763,1e-05,1.69555]
[1777218514520,63.05,78065.63,0.0,-0.98763,1e-05,1.69555]
[1777218525268,63.05,78066.71,0.0,-0.98762,1e-05,1.69709]
[1777218525522,63.05,78066.71,0.0,-0.98762,1e-05,1.69709]
[1777218525623,63.05,78065.91,0.0,-0.98762,1e-05,1.69643]
[1777218526259,63.05,78065.91,0.0,-0.98762,1e-05,1.69643]
[1777218526273,63.05,78065.91,0.0,-0.98762,1e-05,1.69643]
[1777218532009,63.06,78065.74,0.0,-0.98762,1e-05,1.69654]
[1777218538274,63.06,78065.87,0.0,-0.98762,1e-05,1.69682]
[1777218538519,63.06,78065.87,0.0,-0.98762,1e-05,1.69682]
[1777218538609,63.06,78065.87,0.0,-0.98762,1e-05,1.69694]
[1777218539551,63.06,78065.87,0.0,-0.98762,1e-05,1.69694]
[1777218539608,63.06,78065.87,0.0,-0.98762,1e-05,1.69698]
[1777218540065,63.06,78047.39,0.0,-0.98779,1e-05,1.6756]
[1777218541071,63.06,78041.52,0.0,-0.98785,1e-05,1.66892]
[1777218543208,63.06,78041.05,0.0,-0.98785,1e-05,1.66847]
[1777218543251,63.06,78041.01,0.0,-0.98785,1e-05,1.66852]
[1777218549128,63.06,78041.0,0.0,-0.98785,1e-05,1.66904]
[1777218556177,63.07,78043.4,0.0,-0.98782,1e-05,1.67242]
[1777218557849,63.07,78043.4,0.0,-0.98782,1e-05,1.67242]
[1777218557871,63.07,78046.25,0.0,-0.98779,1e-05,1.67587]
[1777218558021,63.07,78046.25,0.0,-0.98779,1e-05,1.67587]
[1777218558191,63.07,78048.54,0.0,-0.98777,1e-05,1.67851]
[1777218559159,63.07,78048.54,0.0,-0.98777,1e-05,1.67851]
[1777218559270,63.07,78048.54,0.0,-0.98777,1e-05,1.67851]
[1777218566247,63.07,78049.28,0.0,-0.98776,1e-05,1.67993]
[1777218571282,63.08,78049.24,0.0,-0.98777,1e-05,1.67807]
[1777218573112,63.08,78048.73,0.0,-0.98777,1e-05,1.67755]
[1777218573273,63.08,78048.73,0.0,-0.98777,1e-05,1.67755]
[1777218573297,63.08,78043.49,0.0,-0.98782,1e-05,1.67158]
[1777218574247,63.08,78043.49,0.0,-0.98782,1e-05,1.67158]
[1777218574269,63.08,78043.49,0.0,-0.98782,1e-05,1.67158]
[1777218578160,63.08,78041.1,0.0,-0.98784,1e-05,1.66917]
[1777218578280,63.08,78041.1,0.0,-0.98784,1e-05,1.66917]
[1777218578331,63.08,78035.19,0.0,-0.9879,1e-05,1.66248]
[1777218579072,63.08,78035.19,0.0,-0.9879,1e-05,1.66248]
[1777218579269,63.08,78035.19,0.0,-0.9879,1e-05,1.66248]
[1777218584377,63.09,78036.43,0.0,-0.98788,1e-05,1.66449]
[1777218585231,63.09,78036.43,0.0,-0.98788,1e-05,1.66449]
[1777218585269,63.09,78036.43,0.0,-0.98788,1e-05,1.66449]
[1777218585383,63.09,78035.24,0.0,-0.98789,1e-05,1.66322]
[1777218586257,63.09,78035.24,0.0,-0.98789,1e-05,1.66322]
[1777218586269,63.09,78035.24,0.0,-0.98789,1e-05,1.66322]
[1777218593439,63.09,78035.11,0.0,-0.98789,1e-05,1.66384]
[1777218594622,63.09,78035.11,0.0,-0.98789,1e-05,1.66384]
[1777218594770,63.09,78035.11,0.0,-0.98789,1e-05,1.66384]
[1777218594775,63.09,78035.08,0.0,-0.98789,1e-05,1.66391]
[1777218595597,63.09,78035.08,0.0,-0.98789,1e-05,1.66391]
[1777218595769,63.09,78035.08,0.0,-0.98789,1e-05,1.66391]
[1777218602504,63.1,78036.53,0.0,-0.98787,1e-05,1.66631]
[1777218604574,63.1,78036.71,0.0,-0.98786,1e-05,1.66661]
[1777218604773,63.1,78036.71,0.0,-0.98786,1e-05,1.66661]
[1777218604777,63.1,78036.71,0.0,-0.98786,1e-05,1.6667]
[1777218606329,63.1,78035.72,0.0,-0.98787,1e-05,1.66565]
[1777218606520,63.1,78035.72,0.0,-0.98787,1e-05,1.66565]
[1777218607538,63.1,78041.82,0.0,-0.98781,1e-05,1.67285]
[1777218609553,63.1,78043.44,0.0,-0.9878,1e-05,1.67488]
[1777218614588,63.11,78043.34,0.0,-0.98779,1e-05,1.67514]
[1777218618491,63.11,78043.6,0.0,-0.98779,1e-05,1.67552]
[1777218618519,63.11,78043.6,0.0,-0.98779,1e-05,1.67552]
[1777218619451,63.11,78043.6,0.0,-0.98779,1e-05,1.67574]
[1777218619517,63.11,78043.6,0.0,-0.98779,1e-05,1.67574]
[1777218619623,63.11,78043.8,0.0,-0.98779,1e-05,1.67605]
[1777218624658,63.11,78043.66,0.0,-0.98778,1e-05,1.67625]
[1777218627653,63.11,78043.3,0.0,-0.98779,1e-05,1.67598]
[1777218627774,63.11,78043.3,0.0,-0.98779,1e-05,1.67598]
[1777218627815,63.11,78045.11,0.0,-0.98777,1e-05,1.67814]
[1777218631072,63.11,78045.81,0.0,-0.98776,1e-05,1.67915]
[1777218631273,63.11,78045.81,0.0,-0.98776,1e-05,1.67915]
[1777218632714,63.11,78052.34,0.0,-0.98771,1e-05,1.68468]
[1777218637749,63.12,78052.88,0.0,-0.9877,1e-05,1.68558]
[1777218643763,63.12,78053.75,0.0,-0.9877,1e-05,1.68669]
[1777218644798,63.12,78057.85,0.0,-0.98765,1e-05,1.6917]
[1777218645316,63.12,78057.85,0.0,-0.98765,1e-05,1.6917]
[1777218645520,63.12,78057.85,0.0,-0.98765,1e-05,1.6917]
[1777218647271,63.12,78058.24,0.0,-0.98765,1e-05,1.69225]
[1777218647818,63.12,78058.2,0.0,-0.98765,1e-05,1.69225]
[1777218651269,63.12,78060.16,0.0,-0.98763,1e-05,1.69465]
[1777218651847,63.12,78060.37,0.0,-0.98763,1e-05,1.69493]
[1777218652255,63.12,78060.37,0.0,-0.98763,1e-05,1.69493]
[1777218652271,63.12,78060.37,0.0,-0.98763,1e-05,1.69493]
[1777218657162,63.12,78060.33,0.0,-0.98763,1e-05,1.69509]
[1777218657270,63.12,78060.33,0.0,-0.98763,1e-05,1.69509]
[1777218660052,63.12,78061.41,0.0,-0.98761,1e-05,1.69646]
[1777218660271,63.12,78061.41,0.0,-0.98761,1e-05,1.69646]
[1777218660909,63.12,78061.21,0.0,-0.98762,1e-05,1.69627]
[1777218661942,63.12,78061.21,0.0,-0.98762,1e-05,1.69627]
[1777218662023,63.12,78061.27,0.0,-0.98762,1e-05,1.69638]
[1777218668038,63.13,78064.75,0.0,-0.98758,1e-05,1.70062]
[1777218668269,63.13,78064.75,0.0,-0.98758,1e-05,1.70062]
[1777218670262,63.13,78064.38,0.0,-0.98758,1e-05,1.70029]
[1777218670272,63.13,78064.38,0.0,-0.98758,1e-05,1.70029]
[1777218670980,63.13,78064.45,0.0,-0.98758,1e-05,1.70044]
[1777218672994,63.13,78069.44,0.0,-0.98753,1e-05,1.70634]
[1777218673268,63.13,78069.44,0.0,-0.98753,1e-05,1.70634]
[1777218673518,63.13,78069.44,0.0,-0.98753,1e-05,1.70634]
[1777218676718,63.13,78069.26,0.0,-0.98753,1e-05,1.70618]
[1777218676769,63.13,78069.26,0.0,-0.98753,1e-05,1.70618]
[1777218676956,63.13,78069.26,0.0,-0.98753,1e-05,1.70618]
[1777218676992,63.13,78070.39,0.0,-0.98752,1e-05,1.70755]
[1777218677020,63.13,78070.39,0.0,-0.98752,1e-05,1.70755]
[1777218677024,63.13,78073.37,0.0,-0.98749,1e-05,1.71103]
[1777218682059,63.13,78073.11,0.0,-0.9875,1e-05,1.71081]
[1777218685356,63.13,78075.4,0.0,-0.98747,1e-05,1.71352]
[1777218685519,63.13,78075.4,0.0,-0.98747,1e-05,1.71352]
[1777218691122,63.13,78075.42,0.0,-0.98749,1e-05,1.71142]
[1777218697163,63.13,78077.06,0.0,-0.98747,1e-05,1.7134]
[1777218702954,63.13,78077.2,0.0,-0.98747,1e-05,1.71359]
[1777218703018,63.13,78077.2,0.0,-0.98747,1e-05,1.71359]
[1777218705170,63.13,78077.25,0.0,-0.98747,1e-05,1.71366]
[1777218705270,63.13,78077.25,0.0,-0.98747,1e-05,1.71366]
[1777218705372,63.13,78077.97,0.0,-0.98746,1e-05,1.71452]
[1777218709189,63.13,78078.53,0.0,-0.98746,1e-05,1.71519]
[1777218709269,63.13,78078.53,0.0,-0.98746,1e-05,1.71519]
[1777218713719,63.13,78078.61,0.0,-0.98746,1e-05,1.71529]
[1777218713768,63.13,78078.61,0.0,-0.98746,1e-05,1.71529]
[1777218713993,63.13,78078.61,0.0,-0.98746,1e-05,1.71529]
[1777218714022,63.13,78078.61,0.0,-0.98746,1e-05,1.71529]
[1777218714003,63.13,78078.61,0.0,-0.98746,1e-05,1.7153]
[1777218719318,63.13,78076.54,0.0,-0.98748,1e-05,1.71291]
[1777218723496,63.13,78076.52,0.0,-0.98748,1e-05,1.71291]
[1777218723521,63.13,78076.52,0.0,-0.98748,1e-05,1.71291]
[1777218732409,63.13,78077.96,0.0,-0.98746,1e-05,1.71466]
[1777218735088,63.13,78078.19,0.0,-0.98746,1e-05,1.71494]
[1777218735273,63.13,78078.19,0.0,-0.98746,1e-05,1.71494]
[1777218736982,63.13,78077.98,0.0,-0.98746,1e-05,1.7147]
[1777218737021,63.13,78077.98,0.0,-0.98746,1e-05,1.7147]
[1777218737076,63.13,78077.44,0.0,-0.98747,1e-05,1.71408]
[1777218741949,63.13,78077.4,0.0,-0.98747,1e-05,1.71404]
[1777218742018,63.13,78077.4,0.0,-0.98747,1e-05,1.71404]
[1777218741956,63.13,78069.58,0.0,-0.98754,1e-05,1.7049]
[1777218742480,63.13,78067.91,0.0,-0.98756,1e-05,1.70298]
[1777218743487,63.13,78065.01,0.0,-0.98759,1e-05,1.69962]
[1777218744273,63.13,78065.01,0.0,-0.98759,1e-05,1.69962]
[1777218744519,63.13,78065.01,0.0,-0.98759,1e-05,1.69962]
[1777218744530,63.13,78065.3,0.0,-0.98758,1e-05,1.69999]
[1777218752550,63.13,78066.83,0.0,-0.98758,1e-05,1.69982]
[1777218755251,63.13,78067.18,0.0,-0.98758,1e-05,1.70028]
[1777218755273,63.13,78067.18,0.0,-0.98758,1e-05,1.70028]
[1777218760606,63.14,78068.26,0.0,-0.98757,1e-05,1.70169]
[1777218763067,63.14,78068.26,0.0,-0.98757,1e-05,1.70169]
[1777218763274,63.14,78068.62,0.0,-0.98756,1e-05,1.70216]
[1777218765181,63.14,78068.62,0.0,-0.98756,1e-05,1.70218]
[1777218765268,63.14,78068.62,0.0,-0.98756,1e-05,1.70218]
[1777218765641,63.14,78069.7,0.0,-0.98755,1e-05,1.70349]
[1777218770676,63.14,78069.7,0.0,-0.98755,1e-05,1.7036]
[1777218775247,63.14,78069.69,0.0,-0.98755,1e-05,1.70366]
[1777218775268,63.14,78069.69,0.0,-0.98755,1e-05,1.70366]
[1777218780745,63.14,78069.62,0.0,-0.98755,1e-05,1.70378]
[1777218784936,63.14,78069.17,0.0,-0.98755,1e-05,1.70335]
[1777218785023,63.14,78069.17,0.0,-0.98755,1e-05,1.70335]
[1777218786954,63.14,78071.55,0.0,-0.98753,1e-05,1.70619]
[1777218787019,63.14,78071.55,0.0,-0.98753,1e-05,1.70619]
[1777218787055,63.14,78071.58,0.0,-0.98753,1e-05,1.70628]
[1777218788086,63.14,78071.58,0.0,-0.98753,1e-05,1.70628]
[1777218788272,63.14,78071.66,0.0,-0.98753,1e-05,1.70637]
[1777218794844,63.14,78072.85,0.0,-0.98751,1e-05,1.70796]
[1777218795365,63.14,78072.85,0.0,-0.98751,1e-05,1.70796]
[1777218795520,63.14,78072.85,0.0,-0.98751,1e-05,1.70796]
[1777218797319,63.14,78072.79,0.0,-0.98751,1e-05,1.70795]
[1777218797519,63.14,78072.79,0.0,-0.98751,1e-05,1.70795]
[1777218797865,63.14,78072.57,0.0,-0.98752,1e-05,1.70772]
[1777218802900,63.14,78072.8,0.0,-0.98751,1e-05,1.70814]
[1777218804962,63.14,78072.8,0.0,-0.98751,1e-05,1.70814]
[1777218805020,63.14,78072.8,0.0,-0.98751,1e-05,1.70814]
[1777218810956,63.15,78074.15,0.0,-0.9875,1e-05,1.70996]
[1777218814900,63.15,78073.83,0.0,-0.98752,1e-05,1.7075]
[1777218815018,63.15,78073.83,0.0,-0.98752,1e-05,1.7075]
[1777218816816,63.15,78073.04,0.0,-0.98752,1e-05,1.70664]
[1777218817021,63.15,78073.04,0.0,-0.98752,1e-05,1.70664]
[1777218817041,63.15,78073.04,0.0,-0.98752,1e-05,1.70667]
[1777218820679,63.15,78073.15,0.0,-0.98752,1e-05,1.70691]
[1777218820768,63.15,78073.15,0.0,-0.98752,1e-05,1.70691]
[1777218824452,63.15,78072.35,0.0,-0.98753,1e-05,1.70611]
[1777218824601,63.15,78072.35,0.0,-0.98753,1e-05,1.70611]
[1777218824768,63.15,78072.35,0.0,-0.98753,1e-05,1.70611]
[1777218825055,63.15,78073.41,0.0,-0.98752,1e-05,1.70738]
[1777218834119,63.15,78073.38,0.0,-0.98751,1e-05,1.70769]
[1777218841167,63.15,78072.35,0.0,-0.98752,1e-05,1.70673]
[1777218846203,63.15,78073.15,0.0,-0.98751,1e-05,1.70785]
[1777218852245,63.16,78073.15,0.0,-0.98751,1e-05,1.70805]
[1777218861308,63.16,78071.92,0.0,-0.98752,1e-05,1.70692]
[1777218875409,63.16,78071.55,0.0,-0.98753,1e-05,1.70479]
[1777218881451,63.16,78071.65,0.0,-0.98753,1e-05,1.70514]
[1777218886486,63.16,78072.92,0.0,-0.98752,1e-05,1.7068]
[1777218891521,63.17,78072.77,0.0,-0.98752,1e-05,1.7068]
[1777218896556,63.17,78071.49,0.0,-0.98753,1e-05,1.70548]
[1777218901591,63.17,78071.84,0.0,-0.98752,1e-05,1.70607]
[1777218909647,63.17,78072.09,0.0,-0.98752,1e-05,1.70665]
[1777218914682,63.17,78071.15,0.0,-0.98753,1e-05,1.70572]
[1777218919717,63.17,78071.37,0.0,-0.98752,1e-05,1.70615]
[1777218925759,63.17,78071.3,0.0,-0.98752,1e-05,1.70626]
[1777218930793,63.17,78071.39,0.0,-0.98752,1e-05,1.70652]
[1777218935829,63.18,78071.51,0.0,-0.98753,1e-05,1.70463]
[1777218940864,63.18,78071.93,0.0,-0.98753,1e-05,1.70528]
[1777218945981,63.18,78071.46,0.0,-0.98753,1e-05,1.70479]
[1777218946018,63.18,78071.46,0.0,-0.98753,1e-05,1.70479]
[1777218951942,63.18,78070.4,0.0,-0.98754,1e-05,1.70382]
[1777218953478,63.18,78070.17,0.0,-0.98754,1e-05,1.70359]
[1777218953525,63.18,78070.17,0.0,-0.98754,1e-05,1.70359]
[1777218953626,63.18,78070.17,0.0,-0.98754,1e-05,1.70362]
[1777218958990,63.18,78068.82,0.0,-0.98755,1e-05,1.7022]
[1777218961268,63.18,78068.46,0.0,-0.98756,1e-05,1.70181]
[1777218967047,63.18,78068.98,0.0,-0.98755,1e-05,1.70261]
[1777218974009,63.18,78068.61,0.0,-0.98755,1e-05,1.70226]
[1777218979131,63.18,78068.23,0.0,-0.98755,1e-05,1.70204]
[1777218984166,63.19,78068.13,0.0,-0.98755,1e-05,1.70203]
[1777218989201,63.19,78066.84,0.0,-0.98757,1e-05,1.70063]
[1777218990207,63.19,78061.92,0.0,-0.98761,1e-05,1.69493]
[1777218991882,63.19,78060.45,0.0,-0.98764,1e-05,1.69108]
[1777218991941,63.19,78060.45,0.0,-0.98764,1e-05,1.69108]
[1777218992021,63.19,78060.45,0.0,-0.98764,1e-05,1.69108]
[1777218992221,63.19,78060.52,0.0,-0.98764,1e-05,1.6912]
[1777218994236,63.19,78052.59,0.0,-0.98772,1e-05,1.68209]
[1777218996250,63.19,78051.68,0.0,-0.98772,1e-05,1.68113]
[1777218996429,63.19,78051.68,0.0,-0.98772,1e-05,1.68113]
[1777218996518,63.19,78051.68,0.0,-0.98772,1e-05,1.68113]
[1777218996782,63.19,78051.68,0.0,-0.98772,1e-05,1.68113]
[1777218997021,63.19,78051.68,0.0,-0.98772,1e-05,1.68113]
[1777218997257,63.19,78050.87,0.0,-0.98773,1e-05,1.68025]
[1777219002292,63.19,78050.69,0.0,-0.98773,1e-05,1.68032]
[1777219004396,63.19,78051.38,0.0,-0.98772,1e-05,1.68123]
[1777219004438,63.19,78051.38,0.0,-0.98772,1e-05,1.68123]
[1777219004518,63.19,78051.38,0.0,-0.98772,1e-05,1.68123]
[1777219005312,63.19,78051.53,0.0,-0.98772,1e-05,1.68151]
[1777219008334,63.19,78047.89,0.0,-0.98775,1e-05,1.67747]
[1777219010068,63.19,78047.06,0.0,-0.98776,1e-05,1.67657]
[1777219010146,63.19,78047.06,0.0,-0.98776,1e-05,1.67657]
[1777219010269,63.19,78047.06,0.0,-0.98776,1e-05,1.67657]
[1777219011354,63.19,78047.12,0.0,-0.98776,1e-05,1.67677]
[1777219018403,63.2,78046.64,0.0,-0.98776,1e-05,1.67667]
[1777219021101,63.2,78047.2,0.0,-0.98776,1e-05,1.67738]
[1777219021202,63.2,78047.2,0.0,-0.98776,1e-05,1.67738]
[1777219021275,63.2,78047.2,0.0,-0.98776,1e-05,1.67738]
[1777219021248,63.2,78047.08,0.0,-0.98776,1e-05,1.67731]
[1777219029481,63.2,78047.08,0.0,-0.98775,1e-05,1.6779]
[1777219032401,63.2,78048.6,0.0,-0.98774,1e-05,1.67979]
[1777219032521,63.2,78048.6,0.0,-0.98774,1e-05,1.67979]
[1777219032548,63.2,78048.6,0.0,-0.98774,1e-05,1.67979]
[1777219032768,63.2,78048.6,0.0,-0.98774,1e-05,1.67979]
[1777219032832,63.2,78047.75,0.0,-0.98774,1e-05,1.67887]
[1777219036117,63.21,78047.7,0.0,-0.98774,1e-05,1.67888]
[1777219036269,63.21,78047.7,0.0,-0.98774,1e-05,1.67888]
[1777219036370,63.21,78048.21,0.0,-0.98774,1e-05,1.67965]
[1777219036530,63.21,78055.34,0.0,-0.98767,1e-05,1.6879]
[1777219037818,63.21,78055.34,0.0,-0.98767,1e-05,1.6879]
[1777219038019,63.21,78055.34,0.0,-0.98767,1e-05,1.6879]
[1777219038120,63.21,78058.42,0.0,-0.98764,1e-05,1.69152]
[1777219045593,63.21,78059.77,0.0,-0.98762,1e-05,1.69337]
[1777219049982,63.21,78060.03,0.0,-0.98762,1e-05,1.69377]
[1777219050021,63.21,78060.03,0.0,-0.98762,1e-05,1.69377]
[1777219050063,63.21,78060.03,0.0,-0.98762,1e-05,1.69377]
[1777219050270,63.21,78060.03,0.0,-0.98762,1e-05,1.69377]
[1777219050371,63.21,78060.04,0.0,-0.98762,1e-05,1.69384]
[1777219053648,63.21,78061.26,0.0,-0.98762,1e-05,1.6932]
[1777219055448,63.21,78062.08,0.0,-0.98761,1e-05,1.69418]
[1777219055497,63.21,78062.08,0.0,-0.98761,1e-05,1.69418]
[1777219055521,63.21,78062.08,0.0,-0.98761,1e-05,1.69418]
[1777219055662,63.21,78061.92,0.0,-0.98761,1e-05,1.69403]
[1777219060698,63.21,78061.98,0.0,-0.98761,1e-05,1.69426]
[1777219065735,63.21,78062.15,0.0,-0.98761,1e-05,1.69462]
[1777219070770,63.21,78062.09,0.0,-0.98761,1e-05,1.69471]
[1777219076812,63.22,78062.44,0.0,-0.9876,1e-05,1.6953]
[1777219080118,63.22,78060.77,0.0,-0.98762,1e-05,1.69343]
[1777219080168,63.22,78060.77,0.0,-0.98762,1e-05,1.69343]
[1777219080275,63.22,78060.77,0.0,-0.98762,1e-05,1.69343]
[1777219080376,63.22,78060.45,0.0,-0.98762,1e-05,1.69309]
[1777219082875,63.22,78057.65,0.0,-0.98765,1e-05,1.68995]
[1777219087005,63.22,78058.14,0.0,-0.98764,1e-05,1.69064]
[1777219087020,63.22,78058.14,0.0,-0.98764,1e-05,1.69064]
[1777219087108,63.22,78058.14,0.0,-0.98764,1e-05,1.69064]
[1777219087269,63.22,78058.14,0.0,-0.98764,1e-05,1.69064]
[1777219087328,63.22,78057.65,0.0,-0.98765,1e-05,1.69011]
[1777219092944,63.22,78057.54,0.0,-0.98765,1e-05,1.69022]
[1777219097981,63.22,78057.85,0.0,-0.98764,1e-05,1.69078]
[1777219103016,63.22,78057.98,0.0,-0.98764,1e-05,1.69112]
[1777219105229,63.22,78057.98,0.0,-0.98764,1e-05,1.69112]
[1777219105271,63.22,78057.98,0.0,-0.98764,1e-05,1.69112]
[1777219105281,63.22,78057.98,0.0,-0.98764,1e-05,1.69112]
[1777219105383,63.22,78057.58,0.0,-0.98764,1e-05,1.69073]
[1777219105518,63.22,78057.58,0.0,-0.98764,1e-05,1.69073]
[1777219111071,63.23,78057.87,0.0,-0.98765,1e-05,1.68914]
[1777219117114,63.23,78057.93,0.0,-0.98765,1e-05,1.68946]
[1777219119986,63.23,78057.49,0.0,-0.98765,1e-05,1.68903]
[1777219120020,63.23,78057.49,0.0,-0.98765,1e-05,1.68903]
[1777219120093,63.23,78057.49,0.0,-0.98765,1e-05,1.68903]
[1777219120268,63.23,78057.49,0.0,-0.98765,1e-05,1.68903]
[1777219120327,63.23,78058.17,0.0,-0.98765,1e-05,1.68986]
[1777219123156,63.23,78062.77,0.0,-0.9876,1e-05,1.69533]
[1777219124040,63.23,78062.77,0.0,-0.9876,1e-05,1.69533]
[1777219124100,63.23,78062.77,0.0,-0.9876,1e-05,1.69533]
[1777219124163,63.23,78063.59,0.0,-0.98759,1e-05,1.69631]
[1777219126663,63.23,78063.29,0.0,-0.9876,1e-05,1.69602]
[1777219127184,63.23,78060.3,0.0,-0.98762,1e-05,1.69258]
[1777219132220,63.23,78059.29,0.0,-0.98763,1e-05,1.6916]
[1777219134210,63.23,78060.43,0.0,-0.98762,1e-05,1.69296]
[1777219134270,63.23,78060.43,0.0,-0.98762,1e-05,1.69296]
[1777219134293,63.23,78060.43,0.0,-0.98762,1e-05,1.69296]
[1777219134312,63.23,78059.37,0.0,-0.98763,1e-05,1.69177]
[1777219134522,63.23,78059.37,0.0,-0.98763,1e-05,1.69177]
[1777219143296,63.23,78058.99,0.0,-0.98763,1e-05,1.69168]
[1777219146317,63.24,78061.68,0.0,-0.9876,1e-05,1.69492]
[1777219148716,63.24,78063.67,0.0,-0.98758,1e-05,1.69731]
[1777219148772,63.24,78063.67,0.0,-0.98758,1e-05,1.69731]
[1777219148813,63.24,78063.67,0.0,-0.98758,1e-05,1.69731]
[1777219149019,63.24,78063.67,0.0,-0.98758,1e-05,1.69731]
[1777219149338,63.24,78062.81,0.0,-0.98759,1e-05,1.69634]
[1777219154373,63.24,78062.36,0.0,-0.9876,1e-05,1.69598]
[1777219156119,63.24,78063.42,0.0,-0.98758,1e-05,1.69725]
[1777219156178,63.24,78063.42,0.0,-0.98758,1e-05,1.69725]
[1777219156270,63.24,78063.42,0.0,-0.98758,1e-05,1.69725]
[1777219156332,63.24,78063.42,0.0,-0.98758,1e-05,1.69728]
[1777219162429,63.24,78063.17,0.0,-0.98759,1e-05,1.69717]
[1777219166093,63.24,78062.95,0.0,-0.98759,1e-05,1.69701]
[1777219166457,63.24,78067.93,0.0,-0.98754,1e-05,1.70284]
[1777219169699,63.24,78068.73,0.0,-0.98753,1e-05,1.70384]
[1777219175520,63.24,78070.22,0.0,-0.98753,1e-05,1.70355]
[1777219181562,63.24,78071.47,0.0,-0.98752,1e-05,1.70511]
[1777219186917,63.24,78070.42,0.0,-0.98753,1e-05,1.70395]
[1777219187022,63.24,78070.42,0.0,-0.98753,1e-05,1.70395]
[1777219187072,63.24,78070.42,0.0,-0.98753,1e-05,1.70395]
[1777219187269,63.24,78070.42,0.0,-0.98753,1e-05,1.70395]
[1777219187356,63.24,78070.42,0.0,-0.98753,1e-05,1.70397]
[1777219192639,63.24,78070.46,0.0,-0.98752,1e-05,1.70412]
[1777219195710,63.24,78070.43,0.0,-0.98753,1e-05,1.7041]
[1777219195773,63.24,78070.43,0.0,-0.98753,1e-05,1.7041]
[1777219195816,63.24,78070.43,0.0,-0.98753,1e-05,1.7041]
[1777219196019,63.24,78070.43,0.0,-0.98753,1e-05,1.7041]
[1777219196042,63.24,78071.61,0.0,-0.98751,1e-05,1.70551]
[1777219200974,63.24,78071.87,0.0,-0.98751,1e-05,1.70587]
[1777219201704,63.24,78078.28,0.0,-0.98745,1e-05,1.71339]
[1777219202711,63.24,78081.19,0.0,-0.98742,1e-05,1.71681]
[1777219204680,63.24,78081.71,0.0,-0.98741,1e-05,1.71742]
[1777219206741,63.24,78090.68,0.0,-0.98733,1e-05,1.72797]
[1777219207748,63.24,78093.0,0.0,-0.9873,1e-05,1.73068]
[1777219211776,63.24,78088.55,0.0,-0.98735,1e-05,1.72535]
[1777219212783,63.24,78085.28,0.0,-0.98738,1e-05,1.72148]
[1777219214262,63.24,78085.28,0.0,-0.98738,1e-05,1.72148]
[1777219214271,63.24,78085.28,0.0,-0.98738,1e-05,1.72148]
[1777219214351,63.24,78085.28,0.0,-0.98738,1e-05,1.72148]
[1777219214523,63.24,78085.28,0.0,-0.98738,1e-05,1.72148]
[1777219214360,63.24,78083.44,0.0,-0.9874,1e-05,1.71931]
[1777219215931,63.24,78083.94,0.0,-0.98739,1e-05,1.7199]
[1777219216019,63.24,78083.94,0.0,-0.98739,1e-05,1.7199]
[1777219216032,63.24,78077.25,0.0,-0.98746,1e-05,1.71204]
[1777219216811,63.24,78075.86,0.0,-0.98747,1e-05,1.71042]
[1777219221846,63.24,78075.81,0.0,-0.98747,1e-05,1.71044]
[1777219225875,63.25,78068.71,0.0,-0.98754,1e-05,1.70222]
[1777219226881,63.25,78066.34,0.0,-0.98756,1e-05,1.6995]
[1777219228355,63.25,78066.34,0.0,-0.98756,1e-05,1.6995]
[1777219228519,63.25,78066.34,0.0,-0.98756,1e-05,1.6995]
[1777219231915,63.25,78067.99,0.0,-0.98756,1e-05,1.69944]
[1777219238965,63.25,78059.72,0.0,-0.98764,1e-05,1.69009]
[1777219239972,63.25,78055.24,0.0,-0.98768,1e-05,1.68495]
[1777219241364,63.25,78055.24,0.0,-0.98768,1e-05,1.68495]
[1777219241483,63.25,78055.24,0.0,-0.98768,1e-05,1.68495]
[1777219241521,63.25,78055.24,0.0,-0.98768,1e-05,1.68495]
[1777219241465,63.25,78055.06,0.0,-0.98768,1e-05,1.6848]
[1777219248028,63.25,78054.58,0.0,-0.98768,1e-05,1.68468]
[1777219249915,63.25,78054.13,0.0,-0.98769,1e-05,1.68422]
[1777219250020,63.25,78054.13,0.0,-0.98769,1e-05,1.68422]
[1777219250168,63.25,78054.13,0.0,-0.98769,1e-05,1.68422]
[1777219250268,63.25,78054.13,0.0,-0.98769,1e-05,1.68422]
[1777219250370,63.25,78053.26,0.0,-0.98769,1e-05,1.68328]
[1777219256084,63.26,78052.08,0.0,-0.9877,1e-05,1.6823]
[1777219258346,63.26,78050.07,0.0,-0.98772,1e-05,1.68005]
[1777219258523,63.26,78050.07,0.0,-0.98772,1e-05,1.68005]
[1777219258525,63.26,78050.07,0.0,-0.98772,1e-05,1.68005]
[1777219258373,63.26,78050.71,0.0,-0.98771,1e-05,1.68086]
[1777219258774,63.26,78050.71,0.0,-0.98771,1e-05,1.68086]
[1777219261120,63.26,78054.09,0.0,-0.98768,1e-05,1.68497]
[1777219262007,63.26,78054.09,0.0,-0.98768,1e-05,1.68497]
[1777219262029,63.26,78054.09,0.0,-0.98768,1e-05,1.68497]
[1777219267162,63.26,78054.78,0.0,-0.98767,1e-05,1.68612]
[1777219270183,63.26,78052.21,0.0,-0.98769,1e-05,1.68332]
[1777219276225,63.27,78049.95,0.0,-0.98771,1e-05,1.68109]
[1777219277041,63.27,78049.95,0.0,-0.98771,1e-05,1.68109]
[1777219277268,63.27,78049.95,0.0,-0.98771,1e-05,1.68109]
[1777219277321,63.27,78049.95,0.0,-0.98771,1e-05,1.68109]
[1777219277519,63.27,78049.95,0.0,-0.98771,1e-05,1.68109]
[1777219277357,63.27,78048.93,0.0,-0.98772,1e-05,1.67997]
[1777219283214,63.27,78049.16,0.0,-0.98772,1e-05,1.68057]
[1777219283278,63.27,78049.16,0.0,-0.98772,1e-05,1.68057]
[1777219283369,63.27,78046.75,0.0,-0.98774,1e-05,1.67786]
[1777219284281,63.27,78042.28,0.0,-0.98778,1e-05,1.67279]
[1777219284842,63.27,78042.28,0.0,-0.98778,1e-05,1.67279]
[1777219285022,63.27,78042.28,0.0,-0.98778,1e-05,1.67279]
[1777219285288,63.27,78041.62,0.0,-0.98779,1e-05,1.67211]
[1777219290325,63.27,78041.4,0.0,-0.98779,1e-05,1.67225]
[1777219292339,63.27,78047.1,0.0,-0.98775,1e-05,1.67682]
[1777219294015,63.27,78047.28,0.0,-0.98774,1e-05,1.6771]
[1777219294269,63.27,78047.28,0.0,-0.98774,1e-05,1.6771]
[1777219299389,63.28,78047.49,0.0,-0.98774,1e-05,1.67776]
[1777219301809,63.28,78046.19,0.0,-0.98775,1e-05,1.67641]
[1777219301917,63.28,78046.19,0.0,-0.98775,1e-05,1.67641]
[1777219302018,63.28,78046.19,0.0,-0.98775,1e-05,1.67641]
[1777219302410,63.28,78047.39,0.0,-0.98774,1e-05,1.67786]
[1777219307445,63.28,78046.6,0.0,-0.98774,1e-05,1.67732]
[1777219313222,63.28,78046.74,0.0,-0.98774,1e-05,1.67777]
[1777219313268,63.28,78046.74,0.0,-0.98774,1e-05,1.67777]
[1777219313376,63.28,78046.74,0.0,-0.98774,1e-05,1.67777]
[1777219313521,63.28,78046.74,0.0,-0.98774,1e-05,1.67777]
[1777219313608,63.29,78046.74,0.0,-0.98774,1e-05,1.67792]
[1777219319529,63.29,78046.6,0.0,-0.98773,1e-05,1.67819]
[1777219322550,63.29,78043.59,0.0,-0.98776,1e-05,1.67494]
[1777219322672,63.29,78043.59,0.0,-0.98776,1e-05,1.67494]
[1777219322775,63.29,78043.59,0.0,-0.98776,1e-05,1.67494]
[1777219322800,63.29,78043.59,0.0,-0.98776,1e-05,1.67494]
[1777219323021,63.29,78043.59,0.0,-0.98776,1e-05,1.67494]
[1777219323557,63.29,78043.78,0.0,-0.98776,1e-05,1.67523]
[1777219328593,63.29,78040.45,0.0,-0.98779,1e-05,1.6718]
[1777219328922,63.29,78040.45,0.0,-0.98779,1e-05,1.6718]
[1777219329020,63.29,78040.45,0.0,-0.98779,1e-05,1.6718]
[1777219329054,63.29,78040.45,0.0,-0.98779,1e-05,1.6718]
[1777219329269,63.29,78040.45,0.0,-0.98779,1e-05,1.6718]
[1777219329599,63.29,78039.29,0.0,-0.9878,1e-05,1.67055]
[1777219331613,63.3,78037.06,0.0,-0.98782,1e-05,1.66816]
[1777219336648,63.3,78036.26,0.0,-0.98782,1e-05,1.66777]
[1777219339669,63.3,78033.92,0.0,-0.98784,1e-05,1.66536]
[1777219340170,63.3,78033.92,0.0,-0.98784,1e-05,1.66536]
[1777219340270,63.3,78033.92,0.0,-0.98784,1e-05,1.66536]
[1777219340274,63.3,78033.92,0.0,-0.98784,1e-05,1.66536]
[1777219340519,63.3,78033.92,0.0,-0.98784,1e-05,1.66536]
[1777219340675,63.3,78033.73,0.0,-0.98784,1e-05,1.66524]
[1777219345711,63.31,78033.17,0.0,-0.98784,1e-05,1.66506]
[1777219350226,63.31,78033.18,0.0,-0.98784,1e-05,1.66534]
[1777219350269,63.31,78033.18,0.0,-0.98784,1e-05,1.66534]
[1777219350422,63.31,78033.18,0.0,-0.98784,1e-05,1.66534]
[1777219350524,63.31,78033.18,0.0,-0.98784,1e-05,1.66534]
[1777219350568,63.31,78033.18,0.0,-0.98784,1e-05,1.66543]
[1777219357794,63.31,78033.06,0.0,-0.98785,1e-05,1.66388]
[1777219363320,63.32,78033.25,0.0,-0.98784,1e-05,1.66446]
[1777219363519,63.32,78033.25,0.0,-0.98784,1e-05,1.66446]
[1777219363534,63.32,78033.25,0.0,-0.98784,1e-05,1.66446]
[1777219363608,63.32,78033.25,0.0,-0.98784,1e-05,1.66455]
[1777219363769,63.32,78033.25,0.0,-0.98784,1e-05,1.66455]
[1777219368874,63.32,78032.19,0.0,-0.98785,1e-05,1.66386]
[1777219370085,63.32,78032.19,0.0,-0.98785,1e-05,1.66386]
[1777219370270,63.32,78032.19,0.0,-0.98785,1e-05,1.66386]
[1777219370520,63.32,78032.19,0.0,-0.98785,1e-05,1.66386]
[1777219370612,63.32,78031.43,0.0,-0.98786,1e-05,1.66308]
[1777219375923,63.32,78032.1,0.0,-0.98784,1e-05,1.66438]
[1777219382972,63.33,78031.81,0.0,-0.98784,1e-05,1.66464]
[1777219387217,63.33,78031.78,0.0,-0.98784,1e-05,1.66486]
[1777219387270,63.33,78031.78,0.0,-0.98784,1e-05,1.66486]
[1777219387569,63.33,78031.78,0.0,-0.98784,1e-05,1.66486]
[1777219387628,63.33,78032.62,0.0,-0.98783,1e-05,1.66591]
[1777219387770,63.33,78032.62,0.0,-0.98783,1e-05,1.66591]
[1777219395056,63.34,78032.04,0.0,-0.98783,1e-05,1.66591]
[1777219401097,63.34,78032.01,0.0,-0.98783,1e-05,1.66636]
[1777219406471,63.34,78031.08,0.0,-0.98783,1e-05,1.66554]
[1777219406520,63.34,78031.08,0.0,-0.98783,1e-05,1.66554]
[1777219406568,63.34,78030.75,0.0,-0.98784,1e-05,1.66532]
[1777219406754,63.34,78030.75,0.0,-0.98784,1e-05,1.66532]
[1777219406769,63.34,78030.75,0.0,-0.98784,1e-05,1.66532]
[1777219413182,63.35,78032.64,0.0,-0.98783,1e-05,1.6659]
[1777219414733,63.35,78032.64,0.0,-0.98783,1e-05,1.6659]
[1777219414769,63.35,78033.32,0.0,-0.98782,1e-05,1.66676]
[1777219415196,63.35,78036.51,0.0,-0.98779,1e-05,1.67049]
[1777219419624,63.35,78036.93,0.0,-0.98778,1e-05,1.6712]
[1777219419642,63.35,78036.85,0.0,-0.98779,1e-05,1.67118]
[1777219419770,63.35,78036.85,0.0,-0.98779,1e-05,1.67118]
[1777219420231,63.35,78036.36,0.0,-0.98779,1e-05,1.6707]
[1777219423252,63.35,78038.85,0.0,-0.98776,1e-05,1.67378]
[1777219425566,63.35,78038.58,0.0,-0.98777,1e-05,1.67354]
[1777219425570,63.35,78038.58,0.0,-0.98777,1e-05,1.67354]
[1777219425662,63.35,78038.32,0.0,-0.98777,1e-05,1.67331]
[1777219425769,63.35,78038.32,0.0,-0.98777,1e-05,1.67331]
[1777219426273,63.35,78039.03,0.0,-0.98776,1e-05,1.6742]
[1777219431309,63.36,78039.08,0.0,-0.98776,1e-05,1.67459]
[1777219439364,63.36,78040.14,0.0,-0.98774,1e-05,1.67632]
[1777219445407,63.36,78040.09,0.0,-0.98774,1e-05,1.67663]
[1777219447421,63.36,78037.87,0.0,-0.98776,1e-05,1.67421]
[1777219448221,63.36,78037.87,0.0,-0.98776,1e-05,1.67421]
[1777219448273,63.36,78037.87,0.0,-0.98776,1e-05,1.67421]
[1777219448638,63.36,78037.87,0.0,-0.98776,1e-05,1.67421]
[1777219448721,63.36,78037.87,0.0,-0.98776,1e-05,1.67421]
[1777219448720,63.36,78037.75,0.0,-0.98776,1e-05,1.67413]
[1777219454470,63.37,78036.62,0.0,-0.98777,1e-05,1.67325]
[1777219457882,63.37,78036.58,0.0,-0.98777,1e-05,1.67341]
[1777219458018,63.37,78036.58,0.0,-0.98777,1e-05,1.67341]
[1777219458278,63.37,78036.58,0.0,-0.98777,1e-05,1.67341]
[1777219458519,63.37,78036.58,0.0,-0.98777,1e-05,1.67341]
[1777219458620,63.37,78036.64,0.0,-0.98777,1e-05,1.67355]
[1777219461558,63.37,78036.68,0.0,-0.98776,1e-05,1.67367]
[1777219461609,63.37,78036.68,0.0,-0.98776,1e-05,1.67367]
[1777219461771,63.37,78036.68,0.0,-0.98776,1e-05,1.67367]
[1777219461710,63.37,78035.89,0.0,-0.98777,1e-05,1.6729]
[1777219462526,63.37,78034.29,0.0,-0.98779,1e-05,1.67113]
[1777219464585,63.37,78035.22,0.0,-0.98778,1e-05,1.67227]
[1777219464770,63.37,78035.22,0.0,-0.98778,1e-05,1.67227]
[1777219465529,63.37,78035.03,0.0,-0.98778,1e-05,1.67213]
[1777219465768,63.37,78035.03,0.0,-0.98778,1e-05,1.67213]
[1777219465547,63.37,78033.54,0.0,-0.98779,1e-05,1.67049]
[1777219466554,63.37,78034.54,0.0,-0.98778,1e-05,1.67171]
[1777219471588,63.38,78034.62,0.0,-0.98779,1e-05,1.67002]
[1777219474521,63.38,78035.69,0.0,-0.98778,1e-05,1.6714]
[1777219474770,63.38,78035.69,0.0,-0.98778,1e-05,1.6714]
[1777219474610,63.38,78038.98,0.0,-0.98775,1e-05,1.67525]
[1777219478166,63.38,78039.47,0.0,-0.98774,1e-05,1.67595]
[1777219478268,63.38,78039.47,0.0,-0.98774,1e-05,1.67595]
[1777219478679,63.38,78039.47,0.0,-0.98774,1e-05,1.67595]
[1777219478768,63.38,78039.47,0.0,-0.98774,1e-05,1.67595]
[1777219478780,63.38,78040.69,0.0,-0.98773,1e-05,1.67749]
[1777219482666,63.38,78052.25,0.0,-0.98762,1e-05,1.6911]
[1777219483222,63.38,78052.25,0.0,-0.98762,1e-05,1.6911]
[1777219483268,63.38,78052.25,0.0,-0.98762,1e-05,1.6911]
[1777219483673,63.38,78054.43,0.0,-0.9876,1e-05,1.69369]
[1777219484680,63.38,78054.34,0.0,-0.9876,1e-05,1.69363]
[1777219488238,63.38,78053.84,0.0,-0.9876,1e-05,1.69316]
[1777219488278,63.38,78053.84,0.0,-0.9876,1e-05,1.69316]
[1777219488707,63.38,78053.13,0.0,-0.98761,1e-05,1.69238]
[1777219489020,63.38,78053.13,0.0,-0.98761,1e-05,1.69238]
[1777219492736,63.39,78058.02,0.0,-0.98756,1e-05,1.69821]
[1777219493343,63.39,78058.02,0.0,-0.98756,1e-05,1.69821]
[1777219493518,63.39,78058.02,0.0,-0.98756,1e-05,1.69821]
[1777219494750,63.39,78060.97,0.0,-0.98753,1e-05,1.70172]
[1777219495757,63.39,78069.74,0.0,-0.98744,1e-05,1.71198]
[1777219495894,63.39,78069.74,0.0,-0.98744,1e-05,1.71198]
[1777219496018,63.39,78069.74,0.0,-0.98744,1e-05,1.71198]
[1777219497771,63.39,78070.47,0.0,-0.98744,1e-05,1.71287]
[1777219502805,63.39,78072.03,0.0,-0.98742,1e-05,1.71474]
[1777219503813,63.39,78076.38,0.0,-0.98738,1e-05,1.71985]
[1777219504820,63.39,78079.92,0.0,-0.98734,1e-05,1.72401]
[1777219504932,63.39,78079.92,0.0,-0.98734,1e-05,1.72401]
[1777219505692,63.39,78079.92,0.0,-0.98734,1e-05,1.72401]
[1777219505772,63.39,78079.92,0.0,-0.98734,1e-05,1.72401]
[1777219517910,63.39,78080.54,0.0,-0.98734,1e-05,1.72465]
[1777219519172,63.39,78080.54,0.0,-0.98734,1e-05,1.72465]
[1777219519269,63.39,78080.54,0.0,-0.98734,1e-05,1.72465]
[1777219523334,63.39,78081.27,0.0,-0.98733,1e-05,1.72547]
[1777219523517,63.39,78081.27,0.0,-0.98733,1e-05,1.72547]
[1777219527569,63.39,78081.74,0.0,-0.98733,1e-05,1.72599]
[1777219527767,63.39,78081.74,0.0,-0.98733,1e-05,1.72599]
[1777219527980,63.39,78083.93,0.0,-0.98731,1e-05,1.72853]
[1777219534023,63.38,78083.55,0.0,-0.98733,1e-05,1.72583]
[1777219534900,63.38,78083.55,0.0,-0.98733,1e-05,1.72583]
[1777219544094,63.38,78085.75,0.0,-0.9873,1e-05,1.72834]
[1777219545101,63.38,78087.65,0.0,-0.98729,1e-05,1.73057]
[1777219550136,63.38,78088.98,0.0,-0.98727,1e-05,1.73206]
[1777219552150,63.38,78091.08,0.0,-0.98725,1e-05,1.73451]
[1777219559199,63.38,78091.23,0.0,-0.98725,1e-05,1.73456]
[1777219566248,63.38,78091.25,0.0,-0.98725,1e-05,1.73447]
[1777219572289,63.38,78090.65,0.0,-0.98726,1e-05,1.73367]
[1777219577325,63.38,78089.41,0.0,-0.98727,1e-05,1.73213]
[1777219584374,63.38,78089.77,0.0,-0.98727,1e-05,1.73245]
[1777219589409,63.38,78089.86,0.0,-0.98727,1e-05,1.73248]
[1777219596458,63.38,78089.36,0.0,-0.98729,1e-05,1.7296]
[1777219601493,63.38,78089.62,0.0,-0.98729,1e-05,1.72985]
[1777219608545,63.38,78089.95,0.0,-0.98729,1e-05,1.73018]
[1777219611120,63.38,78089.64,0.0,-0.98729,1e-05,1.7298]
[1777219611566,63.38,78061.36,0.0,-0.98757,1e-05,1.69666]
[1777219612573,63.38,78054.69,0.0,-0.98763,1e-05,1.68897]
[1777219614708,63.38,78054.13,0.0,-0.98763,1e-05,1.68838]
[1777219614806,63.38,78056.45,0.0,-0.98761,1e-05,1.69112]
[1777219620629,63.38,78055.42,0.0,-0.98762,1e-05,1.69025]
[1777219624770,63.38,78055.83,0.0,-0.98761,1e-05,1.69088]
[1777219624872,63.38,78055.82,0.0,-0.98761,1e-05,1.69091]
[1777219628820,63.38,78055.39,0.0,-0.98762,1e-05,1.69056]
[1777219633724,63.39,78051.51,0.0,-0.98765,1e-05,1.68637]
[1777219634075,63.39,78051.51,0.0,-0.98765,1e-05,1.68637]
[1777219634269,63.39,78051.51,0.0,-0.98765,1e-05,1.68637]
[1777219634730,63.39,78052.33,0.0,-0.98764,1e-05,1.68737]
[1777219639765,63.39,78051.6,0.0,-0.98765,1e-05,1.68678]
[1777219644799,63.39,78050.36,0.0,-0.98766,1e-05,1.68562]
[1777219649835,63.39,78050.18,0.0,-0.98766,1e-05,1.68567]
[1777219654870,63.39,78049.6,0.0,-0.98767,1e-05,1.6831]
[1777219659906,63.4,78050.25,0.0,-0.98767,1e-05,1.68412]
[1777219667962,63.4,78051.95,0.0,-0.98765,1e-05,1.68649]
[1777219672997,63.4,78053.14,0.0,-0.98763,1e-05,1.68812]
[1777219678032,63.4,78053.92,0.0,-0.98762,1e-05,1.68922]
[1777219684075,63.4,78055.17,0.0,-0.98761,1e-05,1.69089]
[1777219689114,63.4,78055.03,0.0,-0.98761,1e-05,1.69091]
[1777219696163,63.41,78054.74,0.0,-0.98761,1e-05,1.69083]
[1777219700191,63.41,78049.6,0.0,-0.98766,1e-05,1.68502]
[1777219701198,63.41,78043.17,0.0,-0.98772,1e-05,1.67765]
[1777219704218,63.41,78045.92,0.0,-0.98769,1e-05,1.68099]
[1777219709253,63.41,78051.22,0.0,-0.98764,1e-05,1.68739]
[1777219710263,63.41,78054.18,0.0,-0.98761,1e-05,1.69087]
[1777219713284,63.41,78055.14,0.0,-0.98762,1e-05,1.68994]
[1777219718319,63.41,78054.79,0.0,-0.98762,1e-05,1.68976]
[1777219726375,63.42,78052.58,0.0,-0.98763,1e-05,1.6876]
[1777219732417,63.42,78052.22,0.0,-0.98764,1e-05,1.68748]
[1777219737452,63.42,78052.42,0.0,-0.98763,1e-05,1.68796]
[1777219741479,63.42,78057.21,0.0,-0.98758,1e-05,1.6937]
[1777219746515,63.42,78057.74,0.0,-0.98758,1e-05,1.69451]
[1777219751550,63.43,78060.61,0.0,-0.98755,1e-05,1.69802]
[1777219754571,63.43,78063.25,0.0,-0.98752,1e-05,1.70119]
[1777219761619,63.43,78064.49,0.0,-0.98751,1e-05,1.70281]
[1777219765108,63.43,78066.18,0.0,-0.98749,1e-05,1.70484]
[1777219765268,63.43,78066.18,0.0,-0.98749,1e-05,1.70484]
[1777219765648,63.43,78066.29,0.0,-0.98749,1e-05,1.70498]
[1777219770544,63.43,78068.05,0.0,-0.98747,1e-05,1.7071]
[1777219770767,63.43,78068.05,0.0,-0.98747,1e-05,1.7071]
[1777219770869,63.43,78068.54,0.0,-0.98747,1e-05,1.70768]
[1777219777733,63.43,78068.46,0.0,-0.98748,1e-05,1.70548]
[1777219784782,63.43,78068.77,0.0,-0.98748,1e-05,1.70592]
[1777219790823,63.43,78067.85,0.0,-0.98749,1e-05,1.70493]
[1777219795860,63.43,78067.03,0.0,-0.98749,1e-05,1.70404]
[1777219800894,63.43,78067.98,0.0,-0.98749,1e-05,1.70521]
[1777219805929,63.43,78069.03,0.0,-0.98747,1e-05,1.70649]
[1777219810964,63.43,78069.8,0.0,-0.98747,1e-05,1.70743]
[1777219814991,63.43,78072.39,0.0,-0.98744,1e-05,1.71047]
[1777219820027,63.43,78073.34,0.0,-0.98743,1e-05,1.71158]
[1777219826068,63.43,78073.48,0.0,-0.98743,1e-05,1.71172]
[1777219831104,63.43,78073.65,0.0,-0.98745,1e-05,1.70971]
[1777219836140,63.43,78075.07,0.0,-0.98743,1e-05,1.71134]
[1777219842181,63.43,78075.13,0.0,-0.98743,1e-05,1.71136]
[1777219847218,63.43,78074.83,0.0,-0.98743,1e-05,1.71097]
[1777219850129,63.43,78074.85,0.0,-0.98743,1e-05,1.71098]
[1777219852771,63.43,78075.02,0.0,-0.98743,1e-05,1.71117]
[1777219858296,63.43,78075.28,0.0,-0.98743,1e-05,1.71142]
[1777219863343,63.43,78073.71,0.0,-0.98745,1e-05,1.70957]
[1777219863517,63.43,78073.71,0.0,-0.98745,1e-05,1.70957]
[1777219863912,63.43,78073.71,0.0,-0.98745,1e-05,1.70957]
[1777219864019,63.43,78073.71,0.0,-0.98745,1e-05,1.70957]
[1777219864120,63.43,78073.71,0.0,-0.98745,1e-05,1.70956]
[1777219873401,63.43,78074.16,0.0,-0.98744,1e-05,1.71009]
[1777219878437,63.43,78074.18,0.0,-0.98744,1e-05,1.71015]
[1777219883473,63.43,78074.38,0.0,-0.98744,1e-05,1.71042]
[1777219886640,63.43,78074.38,0.0,-0.98744,1e-05,1.71042]
[1777219886775,63.43,78074.38,0.0,-0.98744,1e-05,1.71042]
[1777219895557,63.43,78074.4,0.0,-0.98745,1e-05,1.7084]
[1777219897750,63.43,78074.82,0.0,-0.98745,1e-05,1.70891]
[1777219897769,63.43,78074.82,0.0,-0.98745,1e-05,1.70891]
[1777219898008,63.43,78074.82,0.0,-0.98745,1e-05,1.70891]
[1777219898018,63.43,78074.82,0.0,-0.98745,1e-05,1.70891]
[1777219898057,63.43,78074.92,0.0,-0.98745,1e-05,1.70904]
[1777219903613,63.43,78075.01,0.0,-0.98745,1e-05,1.70925]
[1777219915697,63.43,78075.33,0.0,-0.98744,1e-05,1.7098]
[1777219920732,63.43,78072.54,0.0,-0.98747,1e-05,1.70662]
[1777219921806,63.43,78072.54,0.0,-0.98747,1e-05,1.70662]
[1777219922018,63.43,78072.54,0.0,-0.98747,1e-05,1.70662]
[1777219927781,63.44,78073.54,0.0,-0.98746,1e-05,1.70794]
[1777219929857,63.44,78073.58,0.0,-0.98746,1e-05,1.70801]
[1777219930025,63.44,78073.58,0.0,-0.98746,1e-05,1.70801]
[1777219930083,63.44,78073.58,0.0,-0.98746,1e-05,1.70801]
[1777219930270,63.44,78073.5,0.0,-0.98746,1e-05,1.70793]
[1777219937851,63.44,78073.9,0.0,-0.98745,1e-05,1.70855]
[1777219942886,63.44,78074.97,0.0,-0.98744,1e-05,1.70988]
[1777219945632,63.44,78074.92,0.0,-0.98744,1e-05,1.70984]
[1777219945769,63.44,78074.92,0.0,-0.98744,1e-05,1.70984]
[1777219950944,63.44,78075.08,0.0,-0.98744,1e-05,1.71009]
[1777219955979,63.44,78074.49,0.0,-0.98746,1e-05,1.70726]
[1777219957177,63.44,78074.49,0.0,-0.98746,1e-05,1.70726]
[1777219957271,63.44,78074.49,0.0,-0.98746,1e-05,1.70726]
[1777219957446,63.44,78074.67,0.0,-0.98746,1e-05,1.70749]
[1777219957520,63.44,78074.67,0.0,-0.98746,1e-05,1.70749]
[1777219957992,63.44,78074.75,0.0,-0.98746,1e-05,1.70759]
[1777219971084,63.44,78074.85,0.0,-0.98746,1e-05,1.70783]
[1777219972611,63.44,78074.42,0.0,-0.98746,1e-05,1.70735]
[1777219972770,63.44,78074.42,0.0,-0.98746,1e-05,1.70735]
[1777219978133,63.44,78074.03,0.0,-0.98746,1e-05,1.707]
[1777219990859,63.44,78074.08,0.0,-0.98746,1e-05,1.70714]
[1777219991224,63.44,78059.84,0.0,-0.9876,1e-05,1.69075]
[1777219992231,63.44,78052.99,0.0,-0.98766,1e-05,1.68284]
[1777219993238,63.44,78052.42,0.0,-0.98767,1e-05,1.68223]
[1777219994247,63.44,78053.17,0.0,-0.98766,1e-05,1.68316]
[1777219994412,63.44,78053.17,0.0,-0.98766,1e-05,1.68316]
[1777220000288,63.45,78052.77,0.0,-0.98766,1e-05,1.68307]
[1777220005109,63.45,78053.55,0.0,-0.98765,1e-05,1.68421]
[1777220005269,63.45,78053.55,0.0,-0.98765,1e-05,1.68421]
[1777220005928,63.45,78053.55,0.0,-0.98765,1e-05,1.68427]
[1777220006017,63.45,78053.55,0.0,-0.98765,1e-05,1.68427]
[1777220006330,63.45,78053.93,0.0,-0.98765,1e-05,1.68476]
[1777220007337,63.45,78058.35,0.0,-0.9876,1e-05,1.68993]
[1777220009775,63.45,78059.23,0.0,-0.98759,1e-05,1.69105]
[1777220010018,63.45,78059.23,0.0,-0.98759,1e-05,1.69105]
[1777220018414,63.45,78057.55,0.0,-0.98762,1e-05,1.68741]
[1777220023448,63.45,78056.59,0.0,-0.98763,1e-05,1.68657]
[1777220026034,63.46,78056.41,0.0,-0.98763,1e-05,1.68641]
[1777220026272,63.46,78056.41,0.0,-0.98763,1e-05,1.68641]
[1777220026828,63.46,78056.54,0.0,-0.98763,1e-05,1.68662]
[1777220027017,63.46,78056.54,0.0,-0.98763,1e-05,1.68662]
[1777220027099,63.46,78056.01,0.0,-0.98763,1e-05,1.68606]
[1777220032512,63.46,78053.75,0.0,-0.98765,1e-05,1.68378]
[1777220035533,63.46,78050.66,0.0,-0.98768,1e-05,1.68039]
[1777220037561,63.46,78049.41,0.0,-0.98769,1e-05,1.67901]
[1777220037769,63.46,78049.41,0.0,-0.98769,1e-05,1.67901]
[1777220046610,63.47,78047.87,0.0,-0.9877,1e-05,1.67788]
[1777220051651,63.47,78047.54,0.0,-0.9877,1e-05,1.67781]
[1777220056686,63.47,78047.32,0.0,-0.9877,1e-05,1.67786]
[1777220061722,63.47,78047.26,0.0,-0.9877,1e-05,1.67808]
[1777220068771,63.47,78046.57,0.0,-0.9877,1e-05,1.67768]
[1777220071999,63.47,78046.73,0.0,-0.9877,1e-05,1.67791]
[1777220072024,63.47,78046.73,0.0,-0.9877,1e-05,1.67791]
[1777220072282,63.47,78046.73,0.0,-0.9877,1e-05,1.67791]
[1777220072383,63.48,78046.7,0.0,-0.98772,1e-05,1.67582]
[1777220072518,63.48,78046.7,0.0,-0.98772,1e-05,1.67582]
[1777220077834,63.48,78046.55,0.0,-0.98771,1e-05,1.67599]
[1777220081867,63.48,78043.31,0.0,-0.98774,1e-05,1.67249]
[1777220082578,63.48,78043.31,0.0,-0.98774,1e-05,1.67249]
[1777220082769,63.48,78043.31,0.0,-0.98774,1e-05,1.67249]
[1777220087910,63.48,78042.26,0.0,-0.98775,1e-05,1.67167]
[1777220095965,63.49,78042.53,0.0,-0.98774,1e-05,1.67252]
[1777220101001,63.49,78042.65,0.0,-0.98774,1e-05,1.673]
[1777220106036,63.49,78044.76,0.0,-0.98772,1e-05,1.67576]
[1777220116106,63.5,78044.88,0.0,-0.98771,1e-05,1.67657]
[1777220120624,63.5,78044.88,0.0,-0.98771,1e-05,1.67657]
[1777220120769,63.5,78044.88,0.0,-0.98771,1e-05,1.67657]
[1777220120949,63.5,78044.88,0.0,-0.98771,1e-05,1.67657]
[1777220121019,63.5,78044.88,0.0,-0.98771,1e-05,1.67657]
[1777220121120,63.5,78044.88,0.0,-0.98771,1e-05,1.67691]
[1777220126176,63.5,78044.88,0.0,-0.9877,1e-05,1.67725]
[1777220133225,63.5,78046.08,0.0,-0.9877,1e-05,1.67693]
[1777220135525,63.51,78047.26,0.0,-0.98769,1e-05,1.67842]
[1777220135773,63.51,78047.26,0.0,-0.98769,1e-05,1.67842]
[1777220141281,63.51,78045.81,0.0,-0.9877,1e-05,1.67714]
[1777220141968,63.51,78045.81,0.0,-0.9877,1e-05,1.67714]
[1777220142020,63.51,78045.81,0.0,-0.9877,1e-05,1.67714]
[1777220142205,63.51,78045.81,0.0,-0.9877,1e-05,1.67714]
[1777220142268,63.51,78045.81,0.0,-0.9877,1e-05,1.67714]
[1777220142288,63.51,78046.05,0.0,-0.9877,1e-05,1.67749]
[1777220147323,63.51,78046.56,0.0,-0.98769,1e-05,1.67841]
[1777220150344,63.51,78049.28,0.0,-0.98766,1e-05,1.68175]
[1777220151309,63.51,78049.28,0.0,-0.98766,1e-05,1.68175]
[1777220151520,63.51,78049.49,0.0,-0.98766,1e-05,1.68205]
[1777220157392,63.52,78049.53,0.0,-0.98766,1e-05,1.68244]
[1777220158473,63.52,78049.53,0.0,-0.98766,1e-05,1.68244]
[1777220158521,63.52,78050.03,0.0,-0.98765,1e-05,1.68307]
[1777220158815,63.52,78050.03,0.0,-0.98765,1e-05,1.68307]
[1777220159019,63.52,78050.03,0.0,-0.98765,1e-05,1.68307]
[1777220159407,63.52,78050.6,0.0,-0.98765,1e-05,1.68379]
[1777220161476,63.52,78053.11,0.0,-0.98762,1e-05,1.68679]
[1777220163434,63.52,78056.96,0.0,-0.98758,1e-05,1.69135]
[1777220163726,63.52,78056.96,0.0,-0.98758,1e-05,1.69135]
[1777220163770,63.52,78056.96,0.0,-0.98758,1e-05,1.69135]
[1777220169477,63.52,78059.59,0.0,-0.98756,1e-05,1.69463]
[1777220170100,63.52,78059.59,0.0,-0.98756,1e-05,1.69463]
[1777220170269,63.52,78059.59,0.0,-0.98756,1e-05,1.69463]
[1777220170813,63.52,78059.62,0.0,-0.98755,1e-05,1.6947]
[1777220171020,63.52,78059.62,0.0,-0.98755,1e-05,1.6947]
[1777220171492,63.52,78060.08,0.0,-0.98755,1e-05,1.69527]
[1777220176326,63.52,78059.99,0.0,-0.98755,1e-05,1.69532]
[1777220176427,63.52,78054.99,0.0,-0.9876,1e-05,1.68956]
[1777220176521,63.52,78054.99,0.0,-0.9876,1e-05,1.68956]
[1777220181562,63.52,78053.7,0.0,-0.98761,1e-05,1.68836]
[1777220186597,63.53,78053.42,0.0,-0.98761,1e-05,1.68827]
[1777220189051,63.53,78054.54,0.0,-0.9876,1e-05,1.68961]
[1777220189268,63.53,78054.54,0.0,-0.9876,1e-05,1.68961]
[1777220189544,63.53,78054.56,0.0,-0.9876,1e-05,1.68968]
[1777220189770,63.53,78054.56,0.0,-0.9876,1e-05,1.68968]
[1777220189864,63.53,78055.14,0.0,-0.98759,1e-05,1.6904]
[1777220195660,63.53,78055.15,0.0,-0.9876,1e-05,1.6885]
[1777220200695,63.53,78055.05,0.0,-0.9876,1e-05,1.68861]
[1777220207958,63.53,78055.01,0.0,-0.9876,1e-05,1.68873]
[1777220208019,63.53,78055.01,0.0,-0.9876,1e-05,1.68873]
[1777220214184,63.53,78055.2,0.0,-0.9876,1e-05,1.68908]
[1777220214270,63.53,78055.2,0.0,-0.9876,1e-05,1.68908]
[1777220214411,63.53,78055.2,0.0,-0.9876,1e-05,1.68908]
[1777220214523,63.53,78055.2,0.0,-0.9876,1e-05,1.68908]
[1777220214512,63.53,78055.99,0.0,-0.98759,1e-05,1.69025]
[1777220219829,63.54,78056.12,0.0,-0.98759,1e-05,1.69063]
[1777220221808,63.54,78056.05,0.0,-0.98759,1e-05,1.69058]
[1777220222021,63.54,78056.05,0.0,-0.98759,1e-05,1.69058]
[1777220227353,63.54,78056.81,0.0,-0.98758,1e-05,1.69165]
[1777220227520,63.54,78056.81,0.0,-0.98758,1e-05,1.69165]
[1777220227366,63.54,78059.42,0.0,-0.98755,1e-05,1.69471]
[1777220227959,63.54,78059.42,0.0,-0.98755,1e-05,1.69471]
[1777220228018,63.54,78059.42,0.0,-0.98755,1e-05,1.69471]
[1777220228060,63.54,78060.18,0.0,-0.98754,1e-05,1.69562]
[1777220233447,63.54,78060.64,0.0,-0.98754,1e-05,1.69624]
[1777220233524,63.54,78060.64,0.0,-0.98754,1e-05,1.69624]
[1777220244000,63.54,78061.15,0.0,-0.98753,1e-05,1.6972]
[1777220252055,63.54,78060.86,0.0,-0.98755,1e-05,1.69492]
[1777220252871,63.54,78060.86,0.0,-0.98755,1e-05,1.69492]
[1777220253024,63.54,78060.86,0.0,-0.98755,1e-05,1.69492]
[1777220253582,63.54,78060.86,0.0,-0.98755,1e-05,1.69492]
[1777220253770,63.54,78060.84,0.0,-0.98755,1e-05,1.69493]
[1777220254070,63.54,78060.8,0.0,-0.98755,1e-05,1.69492]
[1777220257012,63.54,78058.81,0.0,-0.98757,1e-05,1.69269]
[1777220257021,63.54,78058.81,0.0,-0.98757,1e-05,1.69269]
[1777220257091,63.54,78054.53,0.0,-0.98761,1e-05,1.68777]
[1777220262125,63.55,78052.31,0.0,-0.98763,1e-05,1.68545]
[1777220266307,63.55,78052.13,0.0,-0.98763,1e-05,1.6854]
[1777220266518,63.55,78052.13,0.0,-0.98763,1e-05,1.6854]
[1777220266870,63.55,78052.03,0.0,-0.98763,1e-05,1.68533]
[1777220267020,63.55,78052.03,0.0,-0.98763,1e-05,1.68533]
[1777220267160,63.55,78051.68,0.0,-0.98763,1e-05,1.68497]
[1777220272196,63.55,78051.6,0.0,-0.98763,1e-05,1.68513]
[1777220277231,63.55,78051.6,0.0,-0.98763,1e-05,1.68537]
[1777220282266,63.55,78051.58,0.0,-0.98762,1e-05,1.68558]
[1777220288308,63.56,78053.01,0.0,-0.98761,1e-05,1.6875]
[1777220288838,63.56,78053.01,0.0,-0.98761,1e-05,1.6875]
[1777220289019,63.56,78053.01,0.0,-0.98761,1e-05,1.6875]
[1777220295359,63.56,78054.22,0.0,-0.98759,1e-05,1.68918]
[1777220297413,63.56,78054.97,0.0,-0.98759,1e-05,1.69009]
[1777220297518,63.56,78054.97,0.0,-0.98759,1e-05,1.69009]
[1777220298013,63.56,78055.56,0.0,-0.98758,1e-05,1.69081]
[1777220298268,63.56,78055.56,0.0,-0.98758,1e-05,1.69081]
[1777220298380,63.56,78055.99,0.0,-0.98758,1e-05,1.69134]
[1777220304422,63.56,78056.45,0.0,-0.98757,1e-05,1.69209]
[1777220309457,63.56,78056.28,0.0,-0.98757,1e-05,1.69206]
[1777220314492,63.56,78056.4,0.0,-0.98758,1e-05,1.69021]
[1777220319526,63.56,78056.04,0.0,-0.98758,1e-05,1.68998]
[1777220320489,63.56,78056.04,0.0,-0.98758,1e-05,1.68998]
[1777220320523,63.56,78056.04,0.0,-0.98758,1e-05,1.68998]
[1777220325569,63.57,78057.08,0.0,-0.98757,1e-05,1.69141]
[1777220330605,63.57,78057.27,0.0,-0.98757,1e-05,1.6918]
[1777220332774,63.57,78057.37,0.0,-0.98757,1e-05,1.69198]
[1777220333020,63.57,78057.37,0.0,-0.98757,1e-05,1.69198]
[1777220333646,63.57,78057.37,0.0,-0.98757,1e-05,1.69198]
[1777220333769,63.57,78057.32,0.0,-0.98757,1e-05,1.69196]
[1777220334633,63.57,78057.78,0.0,-0.98756,1e-05,1.69252]
[1777220336647,63.57,78060.25,0.0,-0.98754,1e-05,1.69545]
[1777220340629,63.57,78060.44,0.0,-0.98754,1e-05,1.69575]
[1777220340769,63.57,78060.44,0.0,-0.98754,1e-05,1.69575]
[1777220347545,63.57,78060.64,0.0,-0.98753,1e-05,1.69615]
[1777220347769,63.57,78060.69,0.0,-0.98753,1e-05,1.69624]
[1777220348017,63.57,78060.69,0.0,-0.98753,1e-05,1.69624]
[1777220348268,63.57,78060.69,0.0,-0.98753,1e-05,1.69624]
[1777220348369,63.57,78060.68,0.0,-0.98753,1e-05,1.69625]
[1777220353766,63.57,78060.84,0.0,-0.98753,1e-05,1.69659]
[1777220361822,63.57,78061.01,0.0,-0.98753,1e-05,1.697]
[1777220367864,63.57,78060.69,0.0,-0.98753,1e-05,1.6968]
[1777220373299,63.58,78059.04,0.0,-0.98756,1e-05,1.69282]
[1777220373519,63.58,78059.04,0.0,-0.98756,1e-05,1.69282]
[1777220378943,63.58,78059.4,0.0,-0.98755,1e-05,1.69347]
[1777220383978,63.58,78059.29,0.0,-0.98755,1e-05,1.69352]
[1777220391028,63.58,78059.47,0.0,-0.98755,1e-05,1.69396]
[1777220392035,63.58,78062.11,0.0,-0.98752,1e-05,1.69706]
[1777220392801,63.58,78062.11,0.0,-0.98752,1e-05,1.69706]
[1777220393019,63.58,78062.11,0.0,-0.98752,1e-05,1.69706]
[1777220393808,63.58,78062.83,0.0,-0.98752,1e-05,1.69792]
[1777220394018,63.58,78062.83,0.0,-0.98752,1e-05,1.69792]
[1777220394031,63.58,78062.83,0.0,-0.98752,1e-05,1.69795]
[1777220401098,63.58,78062.31,0.0,-0.98752,1e-05,1.69753]
[1777220406133,63.58,78062.65,0.0,-0.98751,1e-05,1.69806]
[1777220409108,63.58,78062.65,0.0,-0.98751,1e-05,1.69806]
[1777220409270,63.58,78062.65,0.0,-0.98751,1e-05,1.69806]
[1777220419224,63.59,78062.54,0.0,-0.98751,1e-05,1.69828]
[1777220426273,63.59,78062.4,0.0,-0.98751,1e-05,1.6983]
[1777220435337,63.59,78062.6,0.0,-0.98752,1e-05,1.69657]
[1777220445408,63.59,78061.9,0.0,-0.98753,1e-05,1.69603]
[1777220450443,63.59,78061.45,0.0,-0.98753,1e-05,1.69565]
[1777220454332,63.59,78061.36,0.0,-0.98753,1e-05,1.69562]
[1777220454520,63.59,78061.36,0.0,-0.98753,1e-05,1.69562]
[1777220455479,63.59,78060.3,0.0,-0.98754,1e-05,1.69442]
[1777220455520,63.59,78060.3,0.0,-0.98754,1e-05,1.69442]
[1777220455581,63.59,78060.79,0.0,-0.98754,1e-05,1.69502]
[1777220461780,63.59,78058.45,0.0,-0.98756,1e-05,1.69244]
[1777220462019,63.59,78058.49,0.0,-0.98756,1e-05,1.69252]
[1777220467562,63.6,78057.87,0.0,-0.98756,1e-05,1.69198]
[1777220473604,63.6,78058.2,0.0,-0.98756,1e-05,1.69253]
[1777220477073,63.6,78058.34,0.0,-0.98756,1e-05,1.69272]
[1777220477269,63.6,78058.34,0.0,-0.98756,1e-05,1.69272]
[1777220478276,63.6,78058.17,0.0,-0.98756,1e-05,1.6926]
[1777220478518,63.6,78058.17,0.0,-0.98756,1e-05,1.6926]
[1777220478640,63.6,78058.37,0.0,-0.98755,1e-05,1.69286]
[1777220483675,63.6,78058.28,0.0,-0.98755,1e-05,1.69288]
[1777220487366,63.6,78058.17,0.0,-0.98756,1e-05,1.69277]
[1777220487519,63.6,78058.17,0.0,-0.98756,1e-05,1.69277]
[1777220492744,63.6,78054.64,0.0,-0.9876,1e-05,1.68672]
[1777220494342,63.6,78054.64,0.0,-0.9876,1e-05,1.68672]
[1777220494519,63.6,78054.64,0.0,-0.9876,1e-05,1.68672]
[1777220494758,63.6,78051.03,0.0,-0.98764,1e-05,1.68262]
[1777220495571,63.6,78051.03,0.0,-0.98764,1e-05,1.68262]
[1777220495768,63.6,78051.03,0.0,-0.98764,1e-05,1.68262]
[1777220495772,63.6,78050.1,0.0,-0.98765,1e-05,1.68158]
[1777220500645,63.6,78050.44,0.0,-0.98764,1e-05,1.68214]
[1777220500769,63.6,78050.44,0.0,-0.98764,1e-05,1.68214]
[1777220505835,63.6,78052.78,0.0,-0.98762,1e-05,1.68507]
[1777220510870,63.61,78051.86,0.0,-0.98762,1e-05,1.68423]
[1777220515969,63.61,78052.39,0.0,-0.98762,1e-05,1.68499]
[1777220516021,63.61,78052.39,0.0,-0.98762,1e-05,1.68499]
[1777220517260,63.61,78052.76,0.0,-0.98761,1e-05,1.68545]
[1777220517269,63.61,78052.76,0.0,-0.98761,1e-05,1.68545]
[1777220517361,63.61,78052.66,0.0,-0.98761,1e-05,1.68537]
[1777220518926,63.61,78056.41,0.0,-0.98758,1e-05,1.68978]
[1777220521473,63.61,78057.0,0.0,-0.98757,1e-05,1.69049]
[1777220521523,63.61,78057.0,0.0,-0.98757,1e-05,1.69049]
[1777220525446,63.61,78059.08,0.0,-0.98755,1e-05,1.693]
[1777220525518,63.61,78059.08,0.0,-0.98755,1e-05,1.693]
[1777220526044,63.61,78059.69,0.0,-0.98754,1e-05,1.69374]
[1777220526269,63.61,78059.69,0.0,-0.98754,1e-05,1.69374]
[1777220526371,63.61,78061.36,0.0,-0.98753,1e-05,1.6957]
[1777220528996,63.61,78063.86,0.0,-0.9875,1e-05,1.69866]
[1777220535038,63.61,78064.54,0.0,-0.9875,1e-05,1.69955]
[1777220540073,63.61,78063.05,0.0,-0.98751,1e-05,1.69793]
[1777220544520,63.61,78062.86,0.0,-0.98751,1e-05,1.69778]
[1777220551150,63.61,78061.86,0.0,-0.98753,1e-05,1.69465]
[1777220552865,63.61,78061.86,0.0,-0.98753,1e-05,1.69465]
[1777220553020,63.61,78061.62,0.0,-0.98754,1e-05,1.6944]
[1777220553224,63.61,78061.62,0.0,-0.98754,1e-05,1.6944]
[1777220553268,63.61,78061.62,0.0,-0.98754,1e-05,1.6944]
[1777220553369,63.61,78061.65,0.0,-0.98754,1e-05,1.69447]
[1777220557447,63.61,78060.05,0.0,-0.98755,1e-05,1.69271]
[1777220557519,63.61,78060.05,0.0,-0.98755,1e-05,1.69271]
[1777220557763,63.61,78060.05,0.0,-0.98755,1e-05,1.69271]
[1777220557769,63.61,78060.05,0.0,-0.98755,1e-05,1.69271]
[1777220557804,63.61,78058.43,0.0,-0.98757,1e-05,1.69087]
[1777220563233,63.62,78058.0,0.0,-0.98757,1e-05,1.69061]
[1777220568269,63.62,78058.27,0.0,-0.98756,1e-05,1.69112]
[1777220568928,63.62,78058.27,0.0,-0.98756,1e-05,1.69112]
[1777220569019,63.62,78058.27,0.0,-0.98756,1e-05,1.69112]
[1777220569220,63.62,78058.27,0.0,-0.98756,1e-05,1.69112]
[1777220569276,63.62,78058.27,0.0,-0.98756,1e-05,1.69112]
[1777220569319,63.62,78058.17,0.0,-0.98756,1e-05,1.69104]
[1777220579347,63.62,78058.19,0.0,-0.98756,1e-05,1.69145]
[1777220584171,63.62,78059.8,0.0,-0.98754,1e-05,1.69346]
[1777220584271,63.62,78059.8,0.0,-0.98754,1e-05,1.69346]
[1777220584598,63.62,78059.8,0.0,-0.98754,1e-05,1.69346]
[1777220584775,63.62,78059.8,0.0,-0.98754,1e-05,1.69346]
[1777220584826,63.62,78059.8,0.0,-0.98754,1e-05,1.69349]
[1777220594452,63.62,78059.8,0.0,-0.98754,1e-05,1.69382]
[1777220606536,63.63,78059.75,0.0,-0.98754,1e-05,1.69412]
[1777220612578,63.63,78059.59,0.0,-0.98755,1e-05,1.69192]
[1777220623654,63.63,78059.65,0.0,-0.98755,1e-05,1.69234]
[1777220629696,63.63,78059.43,0.0,-0.98755,1e-05,1.69228]
[1777220632203,63.63,78059.04,0.0,-0.98755,1e-05,1.69189]
[1777220632270,63.63,78059.04,0.0,-0.98755,1e-05,1.69189]
[1777220632552,63.63,78059.04,0.0,-0.98755,1e-05,1.69189]
[1777220632770,63.63,78059.04,0.0,-0.98755,1e-05,1.69189]
[1777220632872,63.63,78059.04,0.0,-0.98755,1e-05,1.69192]
[1777220638761,63.63,78058.37,0.0,-0.98756,1e-05,1.69133]
[1777220643795,63.64,78058.89,0.0,-0.98755,1e-05,1.69209]
[1777220652081,63.64,78058.91,0.0,-0.98755,1e-05,1.69214]
[1777220652268,63.64,78058.91,0.0,-0.98755,1e-05,1.69214]
[1777220652560,63.64,78058.91,0.0,-0.98755,1e-05,1.69214]
[1777220652769,63.64,78058.91,0.0,-0.98755,1e-05,1.69214]
[1777220652827,63.64,78058.91,0.0,-0.98755,1e-05,1.69235]
[1777220658899,63.64,78058.88,0.0,-0.98755,1e-05,1.69247]
[1777220663934,63.64,78058.99,0.0,-0.98755,1e-05,1.6927]
[1777220669977,63.64,78058.87,0.0,-0.98755,1e-05,1.69268]
[1777220679040,63.64,78059.3,0.0,-0.98756,1e-05,1.6912]
[1777220680571,63.64,78059.3,0.0,-0.98756,1e-05,1.6912]
[1777220680769,63.64,78059.3,0.0,-0.98756,1e-05,1.6912]
[1777220680992,63.64,78059.3,0.0,-0.98756,1e-05,1.6912]
[1777220680993,63.64,78063.48,0.0,-0.98752,1e-05,1.69606]
[1777220686284,63.64,78064.21,0.0,-0.98751,1e-05,1.69695]
[1777220686521,63.64,78064.21,0.0,-0.98751,1e-05,1.69695]
[1777220686832,63.64,78064.21,0.0,-0.98751,1e-05,1.69695]
[1777220687018,63.64,78064.21,0.0,-0.98751,1e-05,1.69695]
[1777220686874,63.64,78064.24,0.0,-0.98751,1e-05,1.697]
[1777220693138,63.64,78065.89,0.0,-0.98749,1e-05,1.69898]
[1777220698173,63.64,78065.85,0.0,-0.98749,1e-05,1.69899]
[1777220703208,63.64,78061.74,0.0,-0.98753,1e-05,1.69428]
[1777220704232,63.64,78061.74,0.0,-0.98753,1e-05,1.69428]
[1777220704681,63.64,78061.74,0.0,-0.98753,1e-05,1.69428]
[1777220704719,63.64,78055.21,0.0,-0.98759,1e-05,1.68674]
[1777220705222,63.64,78052.71,0.0,-0.98762,1e-05,1.68388]
[1777220707640,63.64,78052.96,0.0,-0.98762,1e-05,1.68421]
[1777220713279,63.65,78052.95,0.0,-0.98761,1e-05,1.68444]
[1777220726369,63.65,78054.11,0.0,-0.9876,1e-05,1.68624]
[1777220731365,63.65,78054.02,0.0,-0.9876,1e-05,1.68629]
[1777220731523,63.65,78054.02,0.0,-0.9876,1e-05,1.68629]
[1777220731953,63.65,78054.02,0.0,-0.9876,1e-05,1.68629]
[1777220732019,63.65,78054.02,0.0,-0.9876,1e-05,1.68629]
[1777220732005,63.65,78053.9,0.0,-0.98761,1e-05,1.68401]
[1777220737447,63.65,78053.95,0.0,-0.98761,1e-05,1.68433]
[1777220742481,63.65,78054.08,0.0,-0.98761,1e-05,1.68471]
[1777220747519,63.66,78053.48,0.0,-0.98761,1e-05,1.68426]
[1777220752554,63.66,78053.38,0.0,-0.98761,1e-05,1.68441]
[1777220757590,63.66,78054.12,0.0,-0.9876,1e-05,1.68553]
[1777220762683,63.66,78053.1,0.0,-0.98761,1e-05,1.68457]
[1777220762771,63.66,78053.1,0.0,-0.98761,1e-05,1.68457]
[1777220763014,63.66,78053.1,0.0,-0.98761,1e-05,1.68457]
[1777220763047,63.66,78052.93,0.0,-0.98761,1e-05,1.68443]
[1777220763277,63.66,78052.93,0.0,-0.98761,1e-05,1.68443]
[1777220768677,63.66,78054.76,0.0,-0.98759,1e-05,1.68688]
[1777220772405,63.67,78054.5,0.0,-0.98759,1e-05,1.68675]
[1777220772518,63.67,78054.5,0.0,-0.98759,1e-05,1.68675]
[1777220772705,63.67,78055.08,0.0,-0.98758,1e-05,1.68747]
[1777220773132,63.67,78055.08,0.0,-0.98758,1e-05,1.68747]
[1777220773268,63.67,78055.08,0.0,-0.98758,1e-05,1.68747]
[1777220778747,63.67,78055.92,0.0,-0.98757,1e-05,1.68876]
[1777220783782,63.67,78056.0,0.0,-0.98757,1e-05,1.6891]
[1777220788184,63.67,78055.73,0.0,-0.98757,1e-05,1.68893]
[1777220788269,63.67,78055.73,0.0,-0.98757,1e-05,1.68893]
[1777220788597,63.67,78055.73,0.0,-0.98757,1e-05,1.68893]
[1777220788769,63.67,78055.73,0.0,-0.98757,1e-05,1.68893]
[1777220788798,63.67,78055.73,0.0,-0.98757,1e-05,1.68902]
[1777220793853,63.67,78057.33,0.0,-0.98757,1e-05,1.68892]
[1777220794501,63.67,78057.33,0.0,-0.98757,1e-05,1.68892]
[1777220794522,63.67,78057.33,0.0,-0.98757,1e-05,1.68892]
[1777220794792,63.67,78057.33,0.0,-0.98757,1e-05,1.68892]
[1777220795019,63.67,78057.33,0.0,-0.98757,1e-05,1.68892]
[1777220795079,63.67,78057.52,0.0,-0.98757,1e-05,1.68918]
[1777220799188,63.67,78055.39,0.0,-0.98759,1e-05,1.68689]
[1777220799273,63.67,78055.39,0.0,-0.98759,1e-05,1.68689]
[1777220799479,63.67,78055.39,0.0,-0.98759,1e-05,1.68689]
[1777220799519,63.67,78055.39,0.0,-0.98759,1e-05,1.68689]
[1777220799621,63.68,78055.39,0.0,-0.98759,1e-05,1.68694]
[1777220804930,63.68,78055.58,0.0,-0.98758,1e-05,1.68739]
[1777220808589,63.68,78056.2,0.0,-0.98758,1e-05,1.68825]
[1777220808770,63.68,78056.2,0.0,-0.98758,1e-05,1.68825]
[1777220809072,63.68,78056.2,0.0,-0.98758,1e-05,1.68825]
[1777220809121,63.68,78056.2,0.0,-0.98758,1e-05,1.6883]
[1777220809275,63.68,78056.2,0.0,-0.98758,1e-05,1.6883]
[1777220815015,63.68,78056.31,0.0,-0.98757,1e-05,1.6887]
[1777220822064,63.68,78057.51,0.0,-0.98756,1e-05,1.6904]
[1777220823440,63.68,78057.33,0.0,-0.98756,1e-05,1.69023]
[1777220823518,63.68,78057.33,0.0,-0.98756,1e-05,1.69023]
[1777220824054,63.68,78057.33,0.0,-0.98756,1e-05,1.69023]
[1777220824120,63.68,78057.33,0.0,-0.98756,1e-05,1.69027]
[1777220824269,63.68,78057.33,0.0,-0.98756,1e-05,1.69027]
[1777220827272,63.68,78057.33,0.0,-0.98756,1e-05,1.69031]
[1777220827373,63.68,78057.33,0.0,-0.98756,1e-05,1.69044]
[1777220831210,63.69,78057.9,0.0,-0.98755,1e-05,1.69121]
[1777220831269,63.69,78057.9,0.0,-0.98755,1e-05,1.69121]
[1777220831697,63.69,78057.9,0.0,-0.98755,1e-05,1.69121]
[1777220831769,63.69,78057.9,0.0,-0.98755,1e-05,1.69121]
[1777220831796,63.69,78057.9,0.0,-0.98755,1e-05,1.69125]
[1777220834147,63.69,78055.06,0.0,-0.98758,1e-05,1.68804]
[1777220841197,63.69,78054.59,0.0,-0.98758,1e-05,1.68782]
[1777220846232,63.69,78054.82,0.0,-0.98757,1e-05,1.68829]
[1777220852274,63.69,78055.29,0.0,-0.98758,1e-05,1.6869]
[1777220863350,63.7,78055.27,0.0,-0.98758,1e-05,1.68731]
[1777220869393,63.7,78055.21,0.0,-0.98758,1e-05,1.68746]
[1777220874428,63.7,78055.36,0.0,-0.98758,1e-05,1.68784]
[1777220879465,63.7,78055.23,0.0,-0.98758,1e-05,1.68788]
[1777220890543,63.7,78055.4,0.0,-0.98757,1e-05,1.68846]
[1777220896586,63.7,78054.86,0.0,-0.98757,1e-05,1.68803]
[1777220898678,63.7,78053.99,0.0,-0.98758,1e-05,1.68705]
[1777220898771,63.7,78053.99,0.0,-0.98758,1e-05,1.68705]
[1777220898869,63.7,78053.88,0.0,-0.98758,1e-05,1.68696]
[1777220899262,63.7,78053.88,0.0,-0.98758,1e-05,1.68696]
[1777220899269,63.7,78053.88,0.0,-0.98758,1e-05,1.68696]
[1777220905005,63.7,78053.9,0.0,-0.98758,1e-05,1.68704]
[1777220905018,63.7,78053.9,0.0,-0.98758,1e-05,1.68704]
[1777220905047,63.71,78055.19,0.0,-0.98757,1e-05,1.68866]
[1777220905290,63.71,78055.19,0.0,-0.98757,1e-05,1.68866]
[1777220905518,63.71,78055.19,0.0,-0.98757,1e-05,1.68866]
[1777220916725,63.71,78055.39,0.0,-0.98758,1e-05,1.68706]
[1777220923775,63.71,78055.39,0.0,-0.98758,1e-05,1.68732]
[1777220928810,63.71,78055.37,0.0,-0.98758,1e-05,1.6875]
[1777220935858,63.71,78055.58,0.0,-0.98757,1e-05,1.688]
[1777220941901,63.72,78055.72,0.0,-0.98757,1e-05,1.68837]
[1777220945414,63.72,78057.0,0.0,-0.98756,1e-05,1.68995]
[1777220945518,63.72,78057.0,0.0,-0.98756,1e-05,1.68995]
[1777220945989,63.72,78057.0,0.0,-0.98756,1e-05,1.68995]
[1777220946019,63.72,78057.0,0.0,-0.98756,1e-05,1.68995]
[1777220946021,63.72,78057.04,0.0,-0.98755,1e-05,1.69003]
[1777220947978,63.72,78061.39,0.0,-0.98751,1e-05,1.69513]
[1777220948336,63.72,78061.39,0.0,-0.98751,1e-05,1.69513]
[1777220948976,63.72,78071.25,0.0,-0.98742,1e-05,1.70661]
[1777220949982,63.72,78071.96,0.0,-0.98741,1e-05,1.70744]
[1777220951961,63.72,78071.98,0.0,-0.98741,1e-05,1.70747]
[1777220958039,63.72,78071.99,0.0,-0.98741,1e-05,1.70749]
[1777220963074,63.72,78072.34,0.0,-0.98741,1e-05,1.70788]
[1777220965088,63.72,78074.85,0.0,-0.98738,1e-05,1.7108]
[1777220967518,63.72,78074.86,0.0,-0.98738,1e-05,1.7108]
[1777220967769,63.72,78074.86,0.0,-0.98738,1e-05,1.7108]
[1777220968278,63.72,78074.86,0.0,-0.98738,1e-05,1.7108]
[1777220967788,63.72,78074.86,0.0,-0.98738,1e-05,1.71079]
[1777220968519,63.72,78074.86,0.0,-0.98738,1e-05,1.71079]
[1777220971131,63.72,78070.99,0.0,-0.98743,1e-05,1.70405]
[1777220972275,63.72,78070.99,0.0,-0.98743,1e-05,1.70405]
[1777220972139,63.72,78067.39,0.0,-0.98747,1e-05,1.69987]
[1777220972697,63.72,78067.39,0.0,-0.98747,1e-05,1.69987]
[1777220973146,63.72,78066.01,0.0,-0.98748,1e-05,1.69827]
[1777220974850,63.72,78066.03,0.0,-0.98748,1e-05,1.69831]
[1777220975174,63.72,78066.03,0.0,-0.98748,1e-05,1.69831]
[1777220975276,63.72,78068.42,0.0,-0.98746,1e-05,1.7011]
[1777220981202,63.72,78069.8,0.0,-0.98745,1e-05,1.70273]
[1777220986237,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220987228,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220987271,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220987274,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220987990,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220988018,63.72,78069.84,0.0,-0.98745,1e-05,1.70279]
[1777220993286,63.72,78069.99,0.0,-0.98744,1e-05,1.70295]
[1777220995349,63.72,78069.88,0.0,-0.98744,1e-05,1.70282]
[1777220995519,63.72,78069.88,0.0,-0.98744,1e-05,1.70282]
[1777220996023,63.72,78069.88,0.0,-0.98744,1e-05,1.70282]
[1777220996268,63.72,78069.88,0.0,-0.98744,1e-05,1.70282]
[1777220996119,63.72,78069.88,0.0,-0.98744,1e-05,1.70282]
[1777221002216,63.72,78069.57,0.0,-0.98745,1e-05,1.70246]
[1777221002273,63.72,78069.57,0.0,-0.98745,1e-05,1.70246]
[1777221002246,63.72,78069.57,0.0,-0.98745,1e-05,1.70246]
[1777221003175,63.72,78069.57,0.0,-0.98745,1e-05,1.70246]
[1777221003269,63.72,78069.57,0.0,-0.98745,1e-05,1.70246]
[1777221003321,63.72,78067.2,0.0,-0.98747,1e-05,1.6997]
[1777221003355,63.72,78063.93,0.0,-0.9875,1e-05,1.69591]
[1777221008391,63.72,78061.62,0.0,-0.98752,1e-05,1.69329]
[1777221015440,63.72,78062.45,0.0,-0.98752,1e-05,1.69435]
[1777221025513,63.72,78063.53,0.0,-0.9875,1e-05,1.69567]
[1777221030545,63.72,78063.55,0.0,-0.9875,1e-05,1.69574]
[1777221037594,63.72,78062.93,0.0,-0.98752,1e-05,1.69292]
[1777221044643,63.72,78063.09,0.0,-0.98752,1e-05,1.69321]
[1777221048703,63.72,78061.92,0.0,-0.98753,1e-05,1.6919]
[1777221048769,63.72,78061.92,0.0,-0.98753,1e-05,1.6919]
[1777221048870,63.72,78062.8,0.0,-0.98752,1e-05,1.69293]
[1777221049714,63.72,78062.8,0.0,-0.98752,1e-05,1.69293]
[1777221049769,63.72,78062.8,0.0,-0.98752,1e-05,1.69293]
[1777221054142,63.72,78062.78,0.0,-0.98752,1e-05,1.69297]
[1777221054269,63.72,78062.78,0.0,-0.98752,1e-05,1.69297]
[1777221054366,63.72,78062.22,0.0,-0.98753,1e-05,1.69234]
[1777221054480,63.72,78062.22,0.0,-0.98753,1e-05,1.69234]
[1777221054520,63.72,78062.22,0.0,-0.98753,1e-05,1.69234]
[1777221054713,63.72,78059.43,0.0,-0.98756,1e-05,1.68913]
[1777221059748,63.72,78059.91,0.0,-0.98755,1e-05,1.68979]
[1777221061246,63.72,78059.91,0.0,-0.98755,1e-05,1.68979]
[1777221061268,63.72,78059.91,0.0,-0.98755,1e-05,1.68979]
[1777221061393,63.72,78059.87,0.0,-0.98755,1e-05,1.68977]
[1777221061910,63.72,78059.87,0.0,-0.98755,1e-05,1.68977]
[1777221062018,63.72,78059.87,0.0,-0.98755,1e-05,1.68977]
[1777221067804,63.72,78059.57,0.0,-0.98755,1e-05,1.68957]
[1777221073846,63.72,78059.46,0.0,-0.98755,1e-05,1.68956]
[1777221074913,63.72,78059.46,0.0,-0.98755,1e-05,1.68956]
[1777221075018,63.72,78059.46,0.0,-0.98755,1e-05,1.68956]
[1777221075068,63.72,78059.66,0.0,-0.98755,1e-05,1.68981]
[1777221075799,63.72,78059.66,0.0,-0.98755,1e-05,1.68981]
[1777221076019,63.72,78059.66,0.0,-0.98755,1e-05,1.68981]
[1777221082908,63.73,78060.59,0.0,-0.98754,1e-05,1.69104]
[1777221087618,63.73,78060.45,0.0,-0.98754,1e-05,1.69095]
[1777221087772,63.73,78060.45,0.0,-0.98754,1e-05,1.69095]
[1777221087943,63.73,78060.55,0.0,-0.98754,1e-05,1.69109]
[1777221088641,63.73,78060.55,0.0,-0.98754,1e-05,1.69109]
[1777221088772,63.73,78060.55,0.0,-0.98754,1e-05,1.69109]
[1777221094992,63.73,78060.39,0.0,-0.98756,1e-05,1.68887]
[1777221097454,63.73,78060.71,0.0,-0.98755,1e-05,1.68926]
[1777221098713,63.73,78061.71,0.0,-0.98754,1e-05,1.69047]
[1777221098769,63.73,78061.71,0.0,-0.98754,1e-05,1.69047]
[1777221105063,63.73,78060.04,0.0,-0.98756,1e-05,1.6887]
[1777221105643,63.73,78060.04,0.0,-0.98756,1e-05,1.6887]
[1777221105768,63.73,78060.04,0.0,-0.98756,1e-05,1.6887]
[1777221113119,63.73,78061.47,0.0,-0.98754,1e-05,1.69057]
[1777221121181,63.73,78061.53,0.0,-0.98754,1e-05,1.69085]
[1777221123489,63.73,78061.77,0.0,-0.98754,1e-05,1.69117]
[1777221123522,63.73,78061.77,0.0,-0.98754,1e-05,1.69117]
[1777221125209,63.73,78064.33,0.0,-0.98751,1e-05,1.69419]
[1777221126479,63.73,78065.0,0.0,-0.9875,1e-05,1.69498]
[1777221126518,63.73,78065.0,0.0,-0.9875,1e-05,1.69498]
[1777221132258,63.73,78065.91,0.0,-0.9875,1e-05,1.69613]
[1777221134631,63.73,78065.91,0.0,-0.9875,1e-05,1.69613]
[1777221134774,63.73,78065.91,0.0,-0.9875,1e-05,1.69613]
[1777221135279,63.73,78065.49,0.0,-0.9875,1e-05,1.69569]
[1777221135583,63.73,78065.49,0.0,-0.9875,1e-05,1.69569]
[1777221135773,63.73,78065.49,0.0,-0.9875,1e-05,1.69569]
[1777221141321,63.73,78065.42,0.0,-0.9875,1e-05,1.69569]
[1777221146356,63.74,78065.24,0.0,-0.9875,1e-05,1.69554]
[1777221153405,63.74,78064.56,0.0,-0.98752,1e-05,1.69265]
[1777221159447,63.74,78064.91,0.0,-0.98752,1e-05,1.69314]
[1777221161018,63.74,78064.99,0.0,-0.98752,1e-05,1.69325]
[1777221161460,63.74,78065.51,0.0,-0.98751,1e-05,1.69387]
[1777221161775,63.74,78065.51,0.0,-0.98751,1e-05,1.69387]
[1777221162020,63.74,78065.51,0.0,-0.98751,1e-05,1.69387]
[1777221163475,63.74,78069.11,0.0,-0.98748,1e-05,1.69807]
[1777221165018,63.74,78070.65,0.0,-0.98746,1e-05,1.69987]
[1777221165489,63.74,78070.3,0.0,-0.98746,1e-05,1.69947]
[1777221165630,63.74,78070.3,0.0,-0.98746,1e-05,1.69947]
[1777221165769,63.74,78070.3,0.0,-0.98746,1e-05,1.69947]
[1777221171210,63.74,78070.91,0.0,-0.98746,1e-05,1.7002]
[1777221171269,63.74,78070.91,0.0,-0.98746,1e-05,1.7002]
[1777221176565,63.74,78070.31,0.0,-0.98746,1e-05,1.69957]
[1777221182408,63.74,78070.19,0.0,-0.98746,1e-05,1.69945]
[1777221182517,63.74,78070.19,0.0,-0.98746,1e-05,1.69945]
[1777221184360,63.74,78070.65,0.0,-0.98746,1e-05,1.70003]
[1777221184519,63.74,78070.65,0.0,-0.98746,1e-05,1.70003]
[1777221184509,63.74,78070.92,0.0,-0.98746,1e-05,1.70036]
[1777221194692,63.74,78070.65,0.0,-0.98746,1e-05,1.70014]
[1777221199727,63.74,78070.62,0.0,-0.98746,1e-05,1.70014]
[1777221203705,63.74,78070.37,0.0,-0.98746,1e-05,1.69988]
[1777221203770,63.74,78070.37,0.0,-0.98746,1e-05,1.69988]
[1777221207786,63.74,78089.33,0.0,-0.98728,1e-05,1.72206]
[1777221208693,63.74,78089.33,0.0,-0.98728,1e-05,1.72206]
[1777221208770,63.74,78089.33,0.0,-0.98728,1e-05,1.72206]
[1777221208793,63.74,78090.73,0.0,-0.98726,1e-05,1.72367]
[1777221210960,63.74,78090.57,0.0,-0.98726,1e-05,1.72345]
[1777221211019,63.74,78090.57,0.0,-0.98726,1e-05,1.72345]
[1777221211121,63.74,78090.83,0.0,-0.98728,1e-05,1.7215]
[1777221217855,63.74,78090.67,0.0,-0.98728,1e-05,1.72111]
[1777221220684,63.74,78088.46,0.0,-0.9873,1e-05,1.71846]
[1777221220768,63.74,78088.46,0.0,-0.9873,1e-05,1.71846]
[1777221224671,63.74,78087.16,0.0,-0.98732,1e-05,1.71684]
[1777221224770,63.74,78087.16,0.0,-0.98732,1e-05,1.71684]
[1777221225106,63.74,78087.16,0.0,-0.98732,1e-05,1.71684]
[1777221225270,63.74,78087.16,0.0,-0.98732,1e-05,1.71684]
[1777221225371,63.74,78088.3,0.0,-0.98731,1e-05,1.71815]
[1777221228933,63.74,78091.42,0.0,-0.98728,1e-05,1.72171]
[1777221230464,63.74,78091.42,0.0,-0.98728,1e-05,1.72171]
[1777221230519,63.74,78091.42,0.0,-0.98728,1e-05,1.72171]
[1777221234853,63.73,78094.27,0.0,-0.98725,1e-05,1.72489]
[1777221235020,63.73,78094.27,0.0,-0.98725,1e-05,1.72489]
[1777221237917,63.73,78095.83,0.0,-0.98723,1e-05,1.72662]
[1777221238020,63.73,78095.83,0.0,-0.98723,1e-05,1.72662]
[1777221238120,63.73,78099.29,0.0,-0.9872,1e-05,1.73065]
[1777221239925,63.73,78099.67,0.0,-0.9872,1e-05,1.73105]
[1777221240018,63.73,78099.67,0.0,-0.9872,1e-05,1.73105]
[1777221245109,63.73,78100.04,0.0,-0.9872,1e-05,1.73125]
[1777221245270,63.73,78100.04,0.0,-0.9872,1e-05,1.73125]
[1777221246318,63.73,78102.53,0.0,-0.98717,1e-05,1.73414]
[1777221246524,63.73,78102.53,0.0,-0.98717,1e-05,1.73414]
[1777221246545,63.73,78102.6,0.0,-0.98717,1e-05,1.73417]
[1777221255539,63.73,78104.83,0.0,-0.98715,1e-05,1.73659]
[1777221255768,63.73,78103.64,0.0,-0.98717,1e-05,1.7349]
[1777221262165,63.72,78102.56,0.0,-0.98718,1e-05,1.73323]
[1777221262769,63.72,78102.56,0.0,-0.98718,1e-05,1.73323]
[1777221263173,63.72,78097.41,0.0,-0.98723,1e-05,1.7271]
[1777221265254,63.72,78097.12,0.0,-0.98723,1e-05,1.72672]
[1777221265355,63.72,78097.8,0.0,-0.98723,1e-05,1.72747]
[1777221265984,63.72,78097.8,0.0,-0.98723,1e-05,1.72747]
[1777221276264,63.72,78097.91,0.0,-0.98725,1e-05,1.72479]
[1777221282306,63.72,78098.48,0.0,-0.98724,1e-05,1.72513]
[1777221286975,63.71,78100.74,0.0,-0.98722,1e-05,1.72757]
[1777221287025,63.71,78100.74,0.0,-0.98722,1e-05,1.72757]
[1777221289805,63.71,78100.65,0.0,-0.98723,1e-05,1.72729]
[1777221290019,63.71,78100.65,0.0,-0.98723,1e-05,1.72729]
[1777221290115,63.71,78100.65,0.0,-0.98723,1e-05,1.72723]
[1777221296403,63.71,78101.63,0.0,-0.98722,1e-05,1.72803]
[1777221298910,63.71,78101.63,0.0,-0.98722,1e-05,1.7279]
[1777221299017,63.71,78101.63,0.0,-0.98722,1e-05,1.7279]
[1777221301439,63.71,78104.47,0.0,-0.98719,1e-05,1.73106]
[1777221306474,63.71,78104.82,0.0,-0.98719,1e-05,1.73112]
[1777221312516,63.7,78104.9,0.0,-0.9872,1e-05,1.7308]
[1777221318558,63.7,78104.74,0.0,-0.9872,1e-05,1.73021]
[1777221328905,63.7,78104.39,0.0,-0.98721,1e-05,1.72967]
[1777221329025,63.7,78104.39,0.0,-0.98721,1e-05,1.72967]
[1777221332135,63.69,78104.31,0.0,-0.98723,1e-05,1.72669]
[1777221332270,63.69,78104.31,0.0,-0.98723,1e-05,1.72669]
[1777221332657,63.69,78104.35,0.0,-0.98723,1e-05,1.72668]
[1777221333485,63.69,78104.35,0.0,-0.98723,1e-05,1.72668]
[1777221338699,63.69,78100.22,0.0,-0.98727,1e-05,1.72151]
[1777221341580,63.69,78097.96,0.0,-0.9873,1e-05,1.7188]
[1777221341673,63.69,78095.94,0.0,-0.98732,1e-05,1.71634]
[1777221341769,63.69,78095.94,0.0,-0.98732,1e-05,1.71634]
[1777221348769,63.69,78096.78,0.0,-0.98731,1e-05,1.71701]
[1777221357832,63.68,78096.81,0.0,-0.98731,1e-05,1.71667]
[1777221362867,63.68,78097.04,0.0,-0.98731,1e-05,1.71673]
[1777221367902,63.68,78097.92,0.0,-0.98731,1e-05,1.71754]
[1777221372937,63.68,78101.23,0.0,-0.98728,1e-05,1.7212]
[1777221380993,63.68,78100.95,0.0,-0.98728,1e-05,1.72049]
[1777221386028,63.68,78101.7,0.0,-0.98728,1e-05,1.7211]
[1777221391071,63.67,78101.96,0.0,-0.98729,1e-05,1.71893]
[1777221396105,63.67,78101.95,0.0,-0.98729,1e-05,1.71865]
[1777221401140,63.67,78101.02,0.0,-0.98731,1e-05,1.7173]
[1777221406175,63.67,78099.64,0.0,-0.98732,1e-05,1.71543]
[1777221411210,63.67,78100.12,0.0,-0.98732,1e-05,1.71574]
[1777221416245,63.66,78100.26,0.0,-0.98732,1e-05,1.71566]
[1777221418956,63.66,78100.2,0.0,-0.98732,1e-05,1.71549]
[1777221419267,63.66,78073.05,0.0,-0.98759,1e-05,1.68384]
[1777221420274,63.66,78062.42,0.0,-0.98769,1e-05,1.6716]
[1777221421281,63.66,78057.0,0.0,-0.98774,1e-05,1.66541]
[1777221422495,63.66,78057.0,0.0,-0.98774,1e-05,1.66541]
[1777221429337,63.67,78056.88,0.0,-0.98774,1e-05,1.66558]
[1777221434372,63.67,78056.18,0.0,-0.98774,1e-05,1.66501]
[1777221434820,63.67,78056.18,0.0,-0.98774,1e-05,1.66501]
[1777221437731,63.67,78056.09,0.0,-0.98774,1e-05,1.66501]
[1777221437771,63.67,78056.09,0.0,-0.98774,1e-05,1.66501]
[1777221438399,63.67,78055.82,0.0,-0.98774,1e-05,1.66481]
[1777221443435,63.67,78056.04,0.0,-0.98774,1e-05,1.66533]
[1777221448470,63.67,78057.35,0.0,-0.98773,1e-05,1.66712]
[1777221453505,63.67,78056.85,0.0,-0.98774,1e-05,1.66466]
[1777221458540,63.68,78055.85,0.0,-0.98775,1e-05,1.66383]
[1777221463574,63.68,78056.29,0.0,-0.98774,1e-05,1.66465]
[1777221466596,63.68,78058.8,0.0,-0.98772,1e-05,1.66771]
[1777221472638,63.68,78059.04,0.0,-0.98771,1e-05,1.66833]
[1777221477673,63.69,78059.58,0.0,-0.9877,1e-05,1.66923]
[1777221482708,63.69,78059.32,0.0,-0.9877,1e-05,1.66922]
[1777221485728,63.69,78067.13,0.0,-0.98763,1e-05,1.67836]
[1777221487743,63.69,78068.47,0.0,-0.98761,1e-05,1.68]
[1777221495800,63.69,78069.6,0.0,-0.9876,1e-05,1.68158]
[1777221502848,63.69,78069.41,0.0,-0.9876,1e-05,1.68159]
[1777221508890,63.69,78069.42,0.0,-0.9876,1e-05,1.68178]
[1777221514932,63.7,78069.43,0.0,-0.98761,1e-05,1.67981]
[1777221519660,63.7,78069.43,0.0,-0.98761,1e-05,1.67981]
[1777221519968,63.7,78061.37,0.0,-0.98769,1e-05,1.67065]
[1777221520974,63.7,78058.16,0.0,-0.98772,1e-05,1.66705]
[1777221523389,63.7,78058.53,0.0,-0.98772,1e-05,1.66752]
[1777221529031,63.7,78059.05,0.0,-0.98771,1e-05,1.66847]
[1777221534065,63.7,78059.56,0.0,-0.9877,1e-05,1.66928]
[1777221538094,63.7,78062.84,0.0,-0.98767,1e-05,1.67322]
[1777221539566,63.7,78067.37,0.0,-0.98762,1e-05,1.67847]
[1777221541524,63.7,78067.74,0.0,-0.98762,1e-05,1.67893]
[1777221543951,63.7,78067.79,0.0,-0.98762,1e-05,1.67906]
[1777221544018,63.7,78067.79,0.0,-0.98762,1e-05,1.67906]
[1777221544135,63.7,78067.65,0.0,-0.98762,1e-05,1.67893]
[1777221546564,63.7,78067.65,0.0,-0.98762,1e-05,1.67893]
[1777221546770,63.7,78067.65,0.0,-0.98762,1e-05,1.67893]
[1777221552193,63.71,78067.18,0.0,-0.98762,1e-05,1.67862]
[1777221557228,63.71,78067.31,0.0,-0.98762,1e-05,1.67892]
[1777221562245,63.71,78066.28,0.0,-0.98763,1e-05,1.67786]
[1777221562267,63.71,78066.28,0.0,-0.98763,1e-05,1.67786]
[1777221562344,63.71,78066.27,0.0,-0.98763,1e-05,1.67788]
[1777221569311,63.71,78066.08,0.0,-0.98763,1e-05,1.67789]
[1777221572114,63.71,78066.25,0.0,-0.98763,1e-05,1.67812]
[1777221572187,63.71,78066.25,0.0,-0.98763,1e-05,1.67812]
[1777221572270,63.71,78066.25,0.0,-0.98763,1e-05,1.67812]
[1777221572332,63.71,78066.64,0.0,-0.98764,1e-05,1.67645]
[1777221577368,63.71,78066.51,0.0,-0.98764,1e-05,1.67648]
[1777221582402,63.71,78066.54,0.0,-0.98764,1e-05,1.6767]
[1777221583410,63.71,78063.67,0.0,-0.98766,1e-05,1.67343]
[1777221586086,63.71,78062.24,0.0,-0.98768,1e-05,1.67187]
[1777221586269,63.71,78062.24,0.0,-0.98768,1e-05,1.67187]
[1777221586431,63.72,78062.17,0.0,-0.98768,1e-05,1.67183]
[1777221591466,63.72,78060.18,0.0,-0.98769,1e-05,1.66976]
[1777221593384,63.72,78060.23,0.0,-0.98769,1e-05,1.66987]
[1777221593391,63.72,78060.23,0.0,-0.98769,1e-05,1.66987]
[1777221593519,63.72,78060.23,0.0,-0.98769,1e-05,1.66987]
[1777221593578,63.72,78059.86,0.0,-0.9877,1e-05,1.66948]
[1777221600251,63.72,78060.12,0.0,-0.98769,1e-05,1.66999]
[1777221600262,63.72,78060.12,0.0,-0.98769,1e-05,1.66999]
[1777221600270,63.72,78060.12,0.0,-0.98769,1e-05,1.66999]
[1777221600529,63.72,78060.51,0.0,-0.98769,1e-05,1.67052]
[1777221603550,63.72,78063.65,0.0,-0.98766,1e-05,1.67424]
[1777221606036,63.72,78063.41,0.0,-0.98766,1e-05,1.67403]
[1777221606269,63.72,78063.41,0.0,-0.98766,1e-05,1.67403]
[1777221606571,63.72,78063.03,0.0,-0.98766,1e-05,1.67362]
[1777221611606,63.72,78062.66,0.0,-0.98766,1e-05,1.67335]
[1777221616641,63.72,78063.06,0.0,-0.98766,1e-05,1.67397]
[1777221618926,63.72,78063.11,0.0,-0.98766,1e-05,1.67406]
[1777221618932,63.72,78063.11,0.0,-0.98766,1e-05,1.67406]
[1777221619023,63.72,78063.02,0.0,-0.98766,1e-05,1.67399]
[1777221619027,63.72,78063.02,0.0,-0.98766,1e-05,1.67402]
[1777221624697,63.73,78063.27,0.0,-0.98765,1e-05,1.67446]
[1777221632754,63.73,78063.18,0.0,-0.98767,1e-05,1.67242]
[1777221636257,63.73,78063.33,0.0,-0.98767,1e-05,1.67269]
[1777221636269,63.73,78063.33,0.0,-0.98767,1e-05,1.67269]
[1777221636783,63.73,78063.13,0.0,-0.98767,1e-05,1.6725]
[1777221646852,63.73,78062.65,0.0,-0.98767,1e-05,1.67226]
[1777221649722,63.73,78061.0,0.0,-0.98769,1e-05,1.67043]
[1777221649730,63.73,78061.0,0.0,-0.98769,1e-05,1.67043]
[1777221649770,63.73,78061.0,0.0,-0.98769,1e-05,1.67043]
[1777221649873,63.73,78060.87,0.0,-0.98769,1e-05,1.67032]
[1777221652894,63.73,78057.85,0.0,-0.98771,1e-05,1.66696]
[1777221655103,63.73,78056.46,0.0,-0.98773,1e-05,1.66544]
[1777221655155,63.73,78056.46,0.0,-0.98773,1e-05,1.66544]
[1777221655271,63.73,78056.46,0.0,-0.98773,1e-05,1.66544]
[1777221655915,63.73,78056.22,0.0,-0.98773,1e-05,1.66521]
[1777221658936,63.73,78053.35,0.0,-0.98776,1e-05,1.66207]
[1777221663971,63.74,78053.52,0.0,-0.98775,1e-05,1.66253]
[1777221666765,63.74,78053.47,0.0,-0.98775,1e-05,1.66253]
[1777221666811,63.74,78053.47,0.0,-0.98775,1e-05,1.66253]
[1777221667018,63.74,78053.47,0.0,-0.98775,1e-05,1.66253]
[1777221667031,63.74,78053.47,0.0,-0.98775,1e-05,1.66264]
[1777221675049,63.74,78053.47,0.0,-0.98775,1e-05,1.66307]
[1777221677914,63.74,78053.51,0.0,-0.98775,1e-05,1.66317]
[1777221677966,63.74,78053.51,0.0,-0.98775,1e-05,1.66317]
[1777221678020,63.74,78053.51,0.0,-0.98775,1e-05,1.66317]
[1777221677945,63.74,78053.47,0.0,-0.98775,1e-05,1.66324]
[1777221684112,63.74,78053.47,0.0,-0.98774,1e-05,1.66362]
[1777221688889,63.75,78053.94,0.0,-0.98774,1e-05,1.66432]
[1777221688896,63.75,78053.94,0.0,-0.98774,1e-05,1.66432]
[1777221689019,63.75,78053.94,0.0,-0.98774,1e-05,1.66432]
[1777221688990,63.75,78055.26,0.0,-0.98772,1e-05,1.66589]
[1777221696253,63.75,78055.83,0.0,-0.98773,1e-05,1.66478]
[1777221701290,63.75,78055.29,0.0,-0.98773,1e-05,1.66443]
[1777221703684,63.75,78054.88,0.0,-0.98774,1e-05,1.66402]
[1777221703691,63.75,78054.88,0.0,-0.98774,1e-05,1.66402]
[1777221703770,63.75,78054.88,0.0,-0.98774,1e-05,1.66402]
[1777221703785,63.75,78054.52,0.0,-0.98774,1e-05,1.66366]
[1777221709346,63.75,78055.68,0.0,-0.98773,1e-05,1.66533]
[1777221714533,63.76,78053.47,0.0,-0.98774,1e-05,1.66303]
[1777221714540,63.76,78053.47,0.0,-0.98774,1e-05,1.66303]
[1777221714769,63.76,78053.47,0.0,-0.98774,1e-05,1.66303]
[1777221714816,63.76,78052.03,0.0,-0.98776,1e-05,1.66144]
[1777221720423,63.76,78048.53,0.0,-0.98779,1e-05,1.6578]
[1777221721430,63.76,78045.75,0.0,-0.98781,1e-05,1.6547]
[1777221723221,63.76,78044.13,0.0,-0.98783,1e-05,1.65293]
[1777221723274,63.76,78044.13,0.0,-0.98783,1e-05,1.65293]
[1777221723524,63.76,78044.13,0.0,-0.98783,1e-05,1.65293]
[1777221723592,63.76,78044.56,0.0,-0.98782,1e-05,1.65349]
[1777221729485,63.76,78044.39,0.0,-0.98782,1e-05,1.65373]
[1777221734527,63.77,78044.42,0.0,-0.98782,1e-05,1.65409]
[1777221738794,63.77,78043.73,0.0,-0.98782,1e-05,1.6535]
[1777221738893,63.77,78043.73,0.0,-0.98782,1e-05,1.6535]
[1777221739018,63.77,78043.73,0.0,-0.98782,1e-05,1.6535]
[1777221739119,63.77,78043.86,0.0,-0.98782,1e-05,1.65371]
[1777221744392,63.77,78045.3,0.0,-0.98781,1e-05,1.6556]
[1777221744443,63.77,78045.3,0.0,-0.98781,1e-05,1.6556]
[1777221744520,63.77,78045.3,0.0,-0.98781,1e-05,1.6556]
[1777221744597,63.77,78044.77,0.0,-0.98781,1e-05,1.65511]
[1777221749425,63.77,78044.12,0.0,-0.98781,1e-05,1.65461]
[1777221749434,63.77,78044.12,0.0,-0.98781,1e-05,1.65461]
[1777221749521,63.77,78044.12,0.0,-0.98781,1e-05,1.65461]
[1777221749632,63.77,78044.75,0.0,-0.98781,1e-05,1.65538]
[1777221754667,63.78,78044.09,0.0,-0.98783,1e-05,1.65276]
[1777221759701,63.78,78043.59,0.0,-0.98783,1e-05,1.65252]
[1777221761789,63.78,78043.5,0.0,-0.98783,1e-05,1.65249]
[1777221761794,63.78,78043.5,0.0,-0.98783,1e-05,1.65249]
[1777221762019,63.78,78043.5,0.0,-0.98783,1e-05,1.65249]
[1777221762065,63.78,78043.5,0.0,-0.98783,1e-05,1.65255]
[1777221768765,63.78,78043.54,0.0,-0.98782,1e-05,1.65308]
[1777221773799,63.79,78042.84,0.0,-0.98783,1e-05,1.65263]
[1777221777523,63.78,78041.11,0.0,-0.98785,1e-05,1.64986]
[1777221777602,63.78,78041.11,0.0,-0.98785,1e-05,1.64986]
[1777221777770,63.78,78041.11,0.0,-0.98785,1e-05,1.64986]
[1777221777828,63.78,78041.15,0.0,-0.98785,1e-05,1.64947]
[1777221782862,63.78,78040.62,0.0,-0.98786,1e-05,1.64923]
[1777221787898,63.78,78040.8,0.0,-0.98785,1e-05,1.64977]
[1777221788394,63.78,78040.8,0.0,-0.98785,1e-05,1.64977]
[1777221788404,63.78,78040.8,0.0,-0.98785,1e-05,1.64977]
[1777221788519,63.78,78040.8,0.0,-0.98785,1e-05,1.64977]
[1777221788905,63.78,78041.77,0.0,-0.98784,1e-05,1.65094]
[1777221793942,63.78,78042.52,0.0,-0.98783,1e-05,1.65211]
[1777221795894,63.78,78041.99,0.0,-0.98784,1e-05,1.65156]
[1777221796019,63.78,78041.99,0.0,-0.98784,1e-05,1.65156]
[1777221796041,63.78,78041.99,0.0,-0.98784,1e-05,1.65156]
[1777221796121,63.78,78042.41,0.0,-0.98783,1e-05,1.6521]
[1777221796269,63.78,78042.41,0.0,-0.98783,1e-05,1.6521]
[1777221801998,63.79,78043.27,0.0,-0.98782,1e-05,1.65344]
[1777221806294,63.79,78043.52,0.0,-0.98782,1e-05,1.65389]
[1777221806353,63.79,78043.52,0.0,-0.98782,1e-05,1.65389]
[1777221806518,63.79,78043.52,0.0,-0.98782,1e-05,1.65389]
[1777221806556,63.79,78043.52,0.0,-0.98782,1e-05,1.654]
[1777221812070,63.79,78043.32,0.0,-0.98783,1e-05,1.65187]
[1777221816242,63.79,78043.79,0.0,-0.98782,1e-05,1.65263]
[1777221816267,63.79,78043.79,0.0,-0.98782,1e-05,1.65263]
[1777221816320,63.79,78043.79,0.0,-0.98782,1e-05,1.65263]
[1777221816519,63.79,78043.79,0.0,-0.98782,1e-05,1.65263]
[1777221817105,63.79,78043.76,0.0,-0.98782,1e-05,1.65265]
[1777221822140,63.8,78041.73,0.0,-0.98784,1e-05,1.65065]
[1777221828940,63.8,78041.73,0.0,-0.98784,1e-05,1.65065]
[1777221828953,63.8,78041.73,0.0,-0.98784,1e-05,1.65065]
[1777221829020,63.8,78041.73,0.0,-0.98784,1e-05,1.65065]
[1777221829189,63.8,78041.41,0.0,-0.98784,1e-05,1.65075]
[1777221834224,63.8,78042.72,0.0,-0.98783,1e-05,1.65257]
[1777221834987,63.8,78042.72,0.0,-0.98783,1e-05,1.65257]
[1777221835018,63.8,78042.72,0.0,-0.98783,1e-05,1.65257]
[1777221835037,63.8,78042.72,0.0,-0.98783,1e-05,1.65257]
[1777221835231,63.8,78042.49,0.0,-0.98783,1e-05,1.65238]
[1777221835273,63.8,78042.49,0.0,-0.98783,1e-05,1.65238]
[1777221841500,63.81,78042.35,0.0,-0.98782,1e-05,1.6526]
[1777221841520,63.81,78042.35,0.0,-0.98782,1e-05,1.6526]
[1777221841551,63.81,78042.35,0.0,-0.98782,1e-05,1.6526]
[1777221841769,63.81,78042.35,0.0,-0.98782,1e-05,1.6526]
[1777221841866,63.81,78041.7,0.0,-0.98783,1e-05,1.65192]
[1777221848322,63.81,78041.49,0.0,-0.98783,1e-05,1.65212]
[1777221852139,63.81,78041.74,0.0,-0.98783,1e-05,1.65246]
[1777221852231,63.81,78041.74,0.0,-0.98783,1e-05,1.65246]
[1777221852268,63.81,78041.74,0.0,-0.98783,1e-05,1.65246]
[1777221852235,63.81,78042.56,0.0,-0.98782,1e-05,1.65351]
[1777221857385,63.81,78041.76,0.0,-0.98782,1e-05,1.65295]
[1777221864828,63.81,78041.72,0.0,-0.98782,1e-05,1.65301]
[1777221864938,63.81,78041.72,0.0,-0.98782,1e-05,1.65301]
[1777221865020,63.81,78041.72,0.0,-0.98782,1e-05,1.65301]
[1777221865121,63.82,78041.13,0.0,-0.98782,1e-05,1.65262]
[1777221868820,63.82,78040.52,0.0,-0.98783,1e-05,1.65209]
[1777221868872,63.82,78040.52,0.0,-0.98783,1e-05,1.65209]
[1777221869021,63.82,78040.52,0.0,-0.98783,1e-05,1.65209]
[1777221869100,63.82,78041.71,0.0,-0.98782,1e-05,1.6535]
[1777221872220,63.82,78040.87,0.0,-0.98782,1e-05,1.65265]
[1777221872268,63.82,78040.87,0.0,-0.98782,1e-05,1.65265]
[1777221872284,63.82,78040.87,0.0,-0.98782,1e-05,1.65265]
[1777221872518,63.82,78038.18,0.0,-0.98786,1e-05,1.64749]
[1777221872553,63.82,78037.45,0.0,-0.98787,1e-05,1.64672]
[1777221877333,63.82,78037.01,0.0,-0.98787,1e-05,1.64649]
[1777221877378,63.82,78037.01,0.0,-0.98787,1e-05,1.64649]
[1777221877519,63.82,78037.01,0.0,-0.98787,1e-05,1.64649]
[1777221877528,63.82,78036.96,0.0,-0.98787,1e-05,1.6465]
[1777221883575,63.82,78036.31,0.0,-0.98788,1e-05,1.64617]
[1777221887705,63.83,78035.3,0.0,-0.98788,1e-05,1.64524]
[1777221887769,63.83,78035.3,0.0,-0.98788,1e-05,1.64524]
[1777221887795,63.83,78035.3,0.0,-0.98788,1e-05,1.64524]
[1777221888019,63.83,78035.3,0.0,-0.98788,1e-05,1.64524]
[1777221888063,63.83,78035.3,0.0,-0.98788,1e-05,1.64532]
[1777221888610,63.83,78030.61,0.0,-0.98793,1e-05,1.64008]
[1777221889618,63.83,78026.28,0.0,-0.98797,1e-05,1.63528]
[1777221890392,63.83,78026.28,0.0,-0.98797,1e-05,1.63528]
[1777221890518,63.83,78026.28,0.0,-0.98797,1e-05,1.63528]
[1777221892638,63.83,78022.27,0.0,-0.988,1e-05,1.63104]
[1777221894846,63.83,78021.76,0.0,-0.98801,1e-05,1.63057]
[1777221895019,63.83,78021.76,0.0,-0.98801,1e-05,1.63057]
[1777221895092,63.83,78021.76,0.0,-0.988,1e-05,1.63068]
[1777221897207,63.83,78021.93,0.0,-0.988,1e-05,1.63097]
[1777221897268,63.83,78021.93,0.0,-0.988,1e-05,1.63097]
[1777221901294,63.84,78020.13,0.0,-0.98802,1e-05,1.62937]
[1777221901311,63.84,78019.75,0.0,-0.98802,1e-05,1.62905]
[1777221901702,63.84,78000.81,0.0,-0.98819,1e-05,1.60798]
[1777221902709,63.84,77997.27,0.0,-0.98822,1e-05,1.60419]
[1777221903716,63.85,77993.9,0.0,-0.98824,1e-05,1.60197]
[1777221904889,63.85,77993.9,0.0,-0.98824,1e-05,1.60197]
[1777221904975,63.85,77991.54,0.0,-0.98826,1e-05,1.59951]
[1777221905730,63.85,77989.15,0.0,-0.98829,1e-05,1.59653]
[1777221906737,63.85,77974.13,0.0,-0.98843,1e-05,1.57965]
[1777221907744,63.84,77970.49,0.0,-0.98846,1e-05,1.57537]
[1777221908751,63.84,77973.0,0.0,-0.98844,1e-05,1.57783]
[1777221912784,63.84,77975.16,0.0,-0.98843,1e-05,1.58]
[1777221915805,63.83,77982.05,0.0,-0.98837,1e-05,1.58667]
[1777221916812,63.83,77986.24,0.0,-0.98833,1e-05,1.59097]
[1777221917819,63.83,77996.73,0.0,-0.98824,1e-05,1.60225]
[1777221918826,63.83,77995.75,0.0,-0.98825,1e-05,1.60082]
[1777221920388,63.82,77996.73,0.0,-0.98825,1e-05,1.60157]
[1777221920501,63.82,77996.73,0.0,-0.98825,1e-05,1.60157]
[1777221920517,63.82,77996.73,0.0,-0.98825,1e-05,1.60157]
[1777221920840,63.82,77996.33,0.0,-0.98825,1e-05,1.60078]
[1777221923018,63.82,77997.25,0.0,-0.98825,1e-05,1.60146]
[1777221923119,63.82,77997.7,0.0,-0.98825,1e-05,1.60162]
[1777221928999,63.8,77995.88,0.0,-0.98828,1e-05,1.59791]
[1777221929018,63.8,77995.88,0.0,-0.98828,1e-05,1.59791]
[1777221929108,63.8,77995.88,0.0,-0.98828,1e-05,1.59791]
[1777221929268,63.8,77995.88,0.0,-0.98828,1e-05,1.59791]
[1777221929209,63.8,77996.46,0.0,-0.98827,1e-05,1.59822]
[1777221932931,63.79,77993.17,0.0,-0.98833,1e-05,1.59165]
[1777221933372,63.79,77993.17,0.0,-0.98833,1e-05,1.59165]
[1777221933521,63.79,77993.17,0.0,-0.98833,1e-05,1.59165]
[1777221933635,63.79,77993.17,0.0,-0.98833,1e-05,1.59165]
[1777221933768,63.79,77993.17,0.0,-0.98833,1e-05,1.59165]
[1777221933939,63.79,77992.54,0.0,-0.98834,1e-05,1.59063]
[1777221934945,63.79,77989.65,0.0,-0.98836,1e-05,1.58713]
[1777221939981,63.78,77990.69,0.0,-0.98837,1e-05,1.58672]
[1777221945016,63.76,77990.75,0.0,-0.98838,1e-05,1.58523]
[1777221950051,63.71,77989.84,0.0,-0.98845,1e-05,1.57728]
[1777221951179,63.71,77989.84,0.0,-0.98845,1e-05,1.57728]
[1777221951267,63.71,77989.84,0.0,-0.98845,1e-05,1.57728]
[1777221951316,63.71,77989.84,0.0,-0.98845,1e-05,1.57728]
[1777221951369,63.69,77989.84,0.0,-0.98847,1e-05,1.57407]
[1777221951523,63.69,77989.84,0.0,-0.98847,1e-05,1.57407]
[1777221955786,63.68,77990.17,0.0,-0.98847,1e-05,1.57406]
[1777221955905,63.68,77990.17,0.0,-0.98847,1e-05,1.57406]
[1777221956017,63.68,77990.17,0.0,-0.98847,1e-05,1.57406]
[1777221956093,63.69,77989.14,0.0,-0.98848,1e-05,1.57313]
[1777221961128,63.69,77990.25,0.0,-0.98846,1e-05,1.57537]
[1777221962134,63.69,77996.03,0.0,-0.98841,1e-05,1.58193]
[1777221962497,63.69,77996.03,0.0,-0.98841,1e-05,1.58193]
[1777221962521,63.69,77996.03,0.0,-0.98841,1e-05,1.58193]
[1777221962885,63.69,77996.03,0.0,-0.98841,1e-05,1.58193]
[1777221963019,63.69,77996.03,0.0,-0.98841,1e-05,1.58193]
[1777221963141,63.7,77998.36,0.0,-0.98839,1e-05,1.58468]
[1777221967095,63.7,77997.56,0.0,-0.98839,1e-05,1.58435]
[1777221967103,63.7,77997.56,0.0,-0.98839,1e-05,1.58435]
[1777221967272,63.7,77997.56,0.0,-0.98839,1e-05,1.58435]
[1777221967323,63.7,77998.24,0.0,-0.98838,1e-05,1.58529]
[1777221974219,63.69,77998.39,0.0,-0.98839,1e-05,1.58426]
[1777221978897,63.68,77998.63,0.0,-0.9884,1e-05,1.58329]
[1777221979019,63.68,77998.63,0.0,-0.9884,1e-05,1.58329]
[1777221979101,63.68,77998.63,0.0,-0.9884,1e-05,1.58329]
[1777221979270,63.68,77998.63,0.0,-0.9884,1e-05,1.58329]
[1777221979364,63.68,77999.57,0.0,-0.98839,1e-05,1.58401]
[1777221985297,63.67,77998.49,0.0,-0.98842,1e-05,1.58098]
[1777221986789,63.67,77998.49,0.0,-0.98842,1e-05,1.58098]
[1777221987018,63.67,77998.49,0.0,-0.98842,1e-05,1.58098]
[1777221987057,63.67,77998.49,0.0,-0.98842,1e-05,1.58098]
[1777221987268,63.67,77998.49,0.0,-0.98842,1e-05,1.58098]
[1777221987310,63.66,77996.93,0.0,-0.98844,1e-05,1.57866]
[1777221990079,63.66,77996.04,0.0,-0.98845,1e-05,1.57708]
[1777221990269,63.66,77996.04,0.0,-0.98845,1e-05,1.57708]
[1777221990336,63.66,77993.98,0.0,-0.98847,1e-05,1.57452]
[1777221990584,63.66,77993.98,0.0,-0.98847,1e-05,1.57452]
[1777221990768,63.66,77993.98,0.0,-0.98847,1e-05,1.57452]
[1777221994548,63.65,77992.01,0.0,-0.98851,1e-05,1.56911]
[1777221994768,63.65,77992.01,0.0,-0.98851,1e-05,1.56911]
[1777221996316,63.64,77992.83,0.0,-0.98851,1e-05,1.56973]
[1777221996417,63.64,77993.21,0.0,-0.98851,1e-05,1.56958]
[1777221996519,63.64,77993.21,0.0,-0.98851,1e-05,1.56958]
[1777221998387,63.64,77994.04,0.0,-0.98851,1e-05,1.57021]
[1777222002533,63.63,77994.68,0.0,-0.98851,1e-05,1.56951]
[1777222002768,63.63,77994.68,0.0,-0.98851,1e-05,1.56951]
[1777222008685,63.62,77995.08,0.0,-0.98852,1e-05,1.56856]
[1777222008769,63.62,77995.08,0.0,-0.98852,1e-05,1.56856]
[1777222009016,63.62,77995.08,0.0,-0.98852,1e-05,1.56856]
[1777222009267,63.62,77995.08,0.0,-0.98852,1e-05,1.56856]
[1777222009307,63.61,77996.11,0.0,-0.98851,1e-05,1.56942]
[1777222011478,63.61,77997.9,0.0,-0.9885,1e-05,1.57055]
[1777222014201,63.61,77997.9,0.0,-0.9885,1e-05,1.57055]
[1777222014270,63.61,77997.9,0.0,-0.9885,1e-05,1.57055]
[1777222014284,63.6,78003.98,0.0,-0.98845,1e-05,1.57666]
[1777222015214,63.6,78003.98,0.0,-0.98845,1e-05,1.57666]
[1777222015268,63.6,78003.98,0.0,-0.98845,1e-05,1.57666]
[1777222015315,63.6,78007.54,0.0,-0.98842,1e-05,1.58029]
[1777222015507,63.6,78010.78,0.0,-0.9884,1e-05,1.58357]
[1777222020542,63.59,78011.04,0.0,-0.98841,1e-05,1.58235]
[1777222024570,63.58,78012.8,0.0,-0.9884,1e-05,1.5831]
[1777222026322,63.58,78020.39,0.0,-0.98833,1e-05,1.59119]
[1777222027021,63.58,78020.39,0.0,-0.98833,1e-05,1.59119]
[1777222027161,63.58,78020.39,0.0,-0.98833,1e-05,1.59119]
[1777222027267,63.58,78020.39,0.0,-0.98833,1e-05,1.59119]
[1777222027369,63.57,78023.93,0.0,-0.9883,1e-05,1.5948]
[1777222032625,63.57,78026.37,0.0,-0.98828,1e-05,1.59756]
[1777222033617,63.57,78026.37,0.0,-0.98828,1e-05,1.59756]
[1777222033768,63.57,78026.37,0.0,-0.98828,1e-05,1.59756]
[1777222035061,63.58,78027.19,0.0,-0.98827,1e-05,1.59865]
[1777222035268,63.58,78027.19,0.0,-0.98827,1e-05,1.59865]
[1777222035320,63.58,78029.21,0.0,-0.98825,1e-05,1.60106]
[1777222040644,63.58,78030.01,0.0,-0.98824,1e-05,1.60279]
[1777222040768,63.58,78030.01,0.0,-0.98824,1e-05,1.60279]
[1777222045270,63.59,78031.45,0.0,-0.98822,1e-05,1.60505]
[1777222045372,63.59,78034.47,0.0,-0.98819,1e-05,1.60859]
[1777222045717,63.59,78037.81,0.0,-0.98816,1e-05,1.61248]
[1777222046724,63.59,78040.57,0.0,-0.98813,1e-05,1.61572]
[1777222048104,63.59,78040.57,0.0,-0.98813,1e-05,1.61572]
[1777222048268,63.59,78040.57,0.0,-0.98813,1e-05,1.61572]
[1777222048291,63.59,78040.73,0.0,-0.98813,1e-05,1.61605]
[1777222053984,63.58,78041.03,0.0,-0.98815,1e-05,1.61249]
[1777222054254,63.58,78044.11,0.0,-0.98812,1e-05,1.6161]
[1777222055020,63.58,78044.11,0.0,-0.98812,1e-05,1.6161]
[1777222060821,63.59,78047.54,0.0,-0.98808,1e-05,1.62096]
[1777222062838,63.59,78047.54,0.0,-0.98808,1e-05,1.62096]
[1777222062976,63.59,78047.54,0.0,-0.98808,1e-05,1.62096]
[1777222063019,63.59,78047.54,0.0,-0.98808,1e-05,1.62096]
[1777222063120,63.59,78047.54,0.0,-0.98808,1e-05,1.62124]
[1777222068877,63.6,78047.34,0.0,-0.98807,1e-05,1.62188]
[1777222074920,63.6,78048.86,0.0,-0.98805,1e-05,1.62445]
[1777222079954,63.61,78047.51,0.0,-0.98806,1e-05,1.62363]
[1777222080816,63.61,78047.51,0.0,-0.98806,1e-05,1.62363]
[1777222081019,63.61,78047.51,0.0,-0.98806,1e-05,1.62363]
[1777222081700,63.61,78048.38,0.0,-0.98805,1e-05,1.62475]
[1777222081768,63.61,78048.38,0.0,-0.98805,1e-05,1.62475]
[1777222081969,63.61,78048.55,0.0,-0.98805,1e-05,1.62508]
[1777222087004,63.62,78048.6,0.0,-0.98804,1e-05,1.62584]
[1777222092038,63.62,78048.11,0.0,-0.98804,1e-05,1.62598]
[1777222097325,63.62,78049.45,0.0,-0.98802,1e-05,1.6279]
[1777222097521,63.62,78049.45,0.0,-0.98802,1e-05,1.6279]
[1777222097426,63.63,78052.49,0.0,-0.98799,1e-05,1.6316]
[1777222105130,63.63,78054.17,0.0,-0.98797,1e-05,1.6345]
[1777222107837,63.64,78052.91,0.0,-0.98798,1e-05,1.63332]
[1777222108022,63.64,78052.91,0.0,-0.98798,1e-05,1.63332]
[1777222108370,63.64,78052.91,0.0,-0.98798,1e-05,1.63332]
[1777222108519,63.64,78052.91,0.0,-0.98798,1e-05,1.63332]
[1777222108463,63.64,78054.0,0.0,-0.98797,1e-05,1.63467]
[1777222115199,63.64,78054.7,0.0,-0.98797,1e-05,1.63416]
[1777222117847,63.64,78054.58,0.0,-0.98797,1e-05,1.63426]
[1777222118020,63.64,78054.58,0.0,-0.98797,1e-05,1.63426]
[1777222118260,63.64,78054.58,0.0,-0.98797,1e-05,1.63426]
[1777222118268,63.64,78054.58,0.0,-0.98797,1e-05,1.63426]
[1777222118359,63.65,78054.58,0.0,-0.98797,1e-05,1.63438]
[1777222127361,63.65,78054.73,0.0,-0.98796,1e-05,1.63503]
[1777222132850,63.66,78053.13,0.0,-0.98797,1e-05,1.63437]
[1777222133020,63.66,78053.13,0.0,-0.98797,1e-05,1.63437]
[1777222138362,63.66,78053.35,0.0,-0.98796,1e-05,1.63531]
[1777222143397,63.67,78053.31,0.0,-0.98795,1e-05,1.63582]
[1777222148432,63.67,78053.28,0.0,-0.98795,1e-05,1.63635]
[1777222154474,63.66,78053.51,0.0,-0.98796,1e-05,1.63475]
[1777222159508,63.64,78053.61,0.0,-0.98798,1e-05,1.63292]
[1777222165551,63.64,78053.61,0.0,-0.98799,1e-05,1.63212]
[1777222167585,63.63,78053.11,0.0,-0.98799,1e-05,1.63118]
[1777222167770,63.63,78053.3,0.0,-0.988,1e-05,1.63063]
[1777222168225,63.63,78053.3,0.0,-0.988,1e-05,1.63063]
[1777222168267,63.63,78053.3,0.0,-0.988,1e-05,1.63063]
[1777222169579,63.62,78053.28,0.0,-0.98801,1e-05,1.62986]
[1777222178642,63.61,78053.46,0.0,-0.98803,1e-05,1.62659]
[1777222183566,63.62,78052.3,0.0,-0.98804,1e-05,1.62568]
[1777222183770,63.62,78051.19,0.0,-0.98805,1e-05,1.62457]
[1777222184418,63.62,78051.19,0.0,-0.98805,1e-05,1.62457]
[1777222184519,63.62,78051.19,0.0,-0.98805,1e-05,1.62457]
[1777222184519,63.62,78050.47,0.0,-0.98805,1e-05,1.62389]
[1777222192740,63.62,78051.57,0.0,-0.98804,1e-05,1.62585]
[1777222196651,63.63,78051.21,0.0,-0.98804,1e-05,1.62585]
[1777222196772,63.63,78051.21,0.0,-0.98804,1e-05,1.62585]
[1777222202810,63.62,78050.82,0.0,-0.98805,1e-05,1.62439]
[1777222207845,63.61,78046.18,0.0,-0.98811,1e-05,1.6174]
[1777222209934,63.6,78043.91,0.0,-0.98813,1e-05,1.61451]
[1777222210019,63.6,78043.91,0.0,-0.98813,1e-05,1.61451]
[1777222210807,63.6,78042.09,0.0,-0.98815,1e-05,1.61214]
[1777222211020,63.6,78042.09,0.0,-0.98815,1e-05,1.61214]
[1777222211121,63.6,78042.82,0.0,-0.98815,1e-05,1.61262]
[1777222214395,63.59,78043.09,0.0,-0.98815,1e-05,1.61259]
[1777222214521,63.59,78043.09,0.0,-0.98815,1e-05,1.61259]
[1777222216226,63.59,78040.59,0.0,-0.98818,1e-05,1.6088]
[1777222216267,63.59,78040.59,0.0,-0.98818,1e-05,1.6088]
[1777222216327,63.58,78042.34,0.0,-0.98817,1e-05,1.61043]
[1777222223957,63.59,78042.74,0.0,-0.98816,1e-05,1.61122]
[1777222229999,63.58,78042.66,0.0,-0.98817,1e-05,1.60963]
[1777222231449,63.58,78042.66,0.0,-0.98817,1e-05,1.60963]
[1777222231523,63.58,78042.66,0.0,-0.98817,1e-05,1.60963]
[1777222236583,63.58,78042.92,0.0,-0.98818,1e-05,1.60864]
[1777222236768,63.58,78041.77,0.0,-0.98819,1e-05,1.60752]
[1777222237048,63.58,78041.72,0.0,-0.98819,1e-05,1.60714]
[1777222238512,63.58,78041.72,0.0,-0.98819,1e-05,1.60714]
[1777222238518,63.58,78041.72,0.0,-0.98819,1e-05,1.60714]
[1777222244097,63.56,78042.78,0.0,-0.9882,1e-05,1.60601]
[1777222252155,63.54,78042.88,0.0,-0.98822,1e-05,1.6035]
[1777222254656,63.54,78042.96,0.0,-0.98822,1e-05,1.60326]
[1777222254770,63.54,78042.96,0.0,-0.98822,1e-05,1.60326]
[1777222255482,63.54,78042.96,0.0,-0.98822,1e-05,1.60326]
[1777222255519,63.54,78042.96,0.0,-0.98822,1e-05,1.60326]
[1777222255583,63.54,78042.96,0.0,-0.98823,1e-05,1.6026]
[1777222263232,63.52,78041.43,0.0,-0.98826,1e-05,1.59832]
[1777222265118,63.52,78041.43,0.0,-0.98826,1e-05,1.59832]
[1777222265271,63.52,78041.43,0.0,-0.98826,1e-05,1.59832]
[1777222265772,63.51,78041.43,0.0,-0.98827,1e-05,1.59768]
[1777222266019,63.51,78041.43,0.0,-0.98827,1e-05,1.59768]
[1777222266121,63.51,78041.43,0.0,-0.98827,1e-05,1.59736]
[1777222273302,63.49,78041.93,0.0,-0.98829,1e-05,1.5957]
[1777222281732,63.49,78041.93,0.0,-0.98829,1e-05,1.5957]
[1777222281770,63.49,78041.93,0.0,-0.98829,1e-05,1.5957]
[1777222287400,63.46,78041.99,0.0,-0.98832,1e-05,1.59138]
[1777222297469,63.44,78041.74,0.0,-0.98837,1e-05,1.58593]
[1777222305216,63.43,78042.4,0.0,-0.98837,1e-05,1.58545]
[1777222305273,63.43,78042.4,0.0,-0.98837,1e-05,1.58545]
[1777222305840,63.42,78042.65,0.0,-0.98838,1e-05,1.58454]
[1777222306024,63.42,78042.65,0.0,-0.98838,1e-05,1.58454]
[1777222306125,63.42,78042.65,0.0,-0.98838,1e-05,1.58425]
[1777222315596,63.4,78042.65,0.0,-0.9884,1e-05,1.58162]
[1777222320113,63.39,78042.54,0.0,-0.98841,1e-05,1.58036]
[1777222320276,63.39,78042.54,0.0,-0.98841,1e-05,1.58036]
[1777222329696,63.37,78050.05,0.0,-0.98837,1e-05,1.58588]
[1777222330703,63.36,78052.78,0.0,-0.98835,1e-05,1.58863]
[1777222331278,63.36,78052.78,0.0,-0.98835,1e-05,1.58863]
[1777222331519,63.36,78052.78,0.0,-0.98835,1e-05,1.58863]
[1777222331709,63.36,78057.26,0.0,-0.98831,1e-05,1.59332]
[1777222332281,63.36,78057.26,0.0,-0.98831,1e-05,1.59332]
[1777222332519,63.36,78057.26,0.0,-0.98831,1e-05,1.59332]
[1777222332717,63.36,78057.0,0.0,-0.98831,1e-05,1.59273]
[1777222334740,63.36,78057.15,0.0,-0.98831,1e-05,1.5926]
[1777222334771,63.35,78056.96,0.0,-0.98832,1e-05,1.59208]
[1777222339765,63.34,78053.76,0.0,-0.98836,1e-05,1.58674]
[1777222341528,63.34,78053.76,0.0,-0.98836,1e-05,1.58674]
[1777222341770,63.34,78053.76,0.0,-0.98836,1e-05,1.58674]
[1777222342309,63.34,78052.67,0.0,-0.98837,1e-05,1.58524]
[1777222342519,63.34,78052.67,0.0,-0.98837,1e-05,1.58524]
[1777222342621,63.34,78053.18,0.0,-0.98837,1e-05,1.58552]
[1777222347822,63.32,78053.67,0.0,-0.98838,1e-05,1.58432]
[1777222352857,63.31,78053.71,0.0,-0.98841,1e-05,1.58082]
[1777222358898,63.3,78053.79,0.0,-0.98842,1e-05,1.57923]
[1777222363934,63.29,78053.9,0.0,-0.98843,1e-05,1.57796]
[1777222369035,63.28,78055.11,0.0,-0.98843,1e-05,1.57846]
[1777222369269,63.28,78055.11,0.0,-0.98843,1e-05,1.57846]
[1777222375014,63.27,78054.52,0.0,-0.98845,1e-05,1.57561]
[1777222385088,63.27,78054.68,0.0,-0.98844,1e-05,1.57658]
[1777222391129,63.26,78054.28,0.0,-0.98846,1e-05,1.57456]
[1777222393516,63.26,78054.86,0.0,-0.98846,1e-05,1.57495]
[1777222393769,63.26,78054.86,0.0,-0.98846,1e-05,1.57495]
[1777222394258,63.26,78054.86,0.0,-0.98846,1e-05,1.57469]
[1777222394269,63.26,78054.86,0.0,-0.98846,1e-05,1.57469]
[1777222394359,63.25,78054.86,0.0,-0.98846,1e-05,1.57443]
[1777222401199,63.24,78054.98,0.0,-0.98848,1e-05,1.57277]
[1777222406235,63.23,78054.83,0.0,-0.98849,1e-05,1.57134]
[1777222410305,63.22,78053.84,0.0,-0.9885,1e-05,1.56951]
[1777222410520,63.22,78053.84,0.0,-0.9885,1e-05,1.56951]
[1777222417312,63.21,78054.02,0.0,-0.98853,1e-05,1.5657]
[1777222420332,63.2,78050.72,0.0,-0.98857,1e-05,1.56137]
[1777222421340,63.2,78048.11,0.0,-0.9886,1e-05,1.55828]
[1777222421953,63.2,78048.11,0.0,-0.9886,1e-05,1.55828]
[1777222422021,63.2,78048.11,0.0,-0.9886,1e-05,1.55828]
[1777222422698,63.2,78048.11,0.0,-0.9886,1e-05,1.55828]
[1777222422771,63.2,78048.11,0.0,-0.9886,1e-05,1.55828]
[1777222422799,63.2,78046.58,0.0,-0.98861,1e-05,1.55638]
[1777222428389,63.19,78045.19,0.0,-0.98863,1e-05,1.55356]
[1777222433424,63.18,78045.88,0.0,-0.98864,1e-05,1.55326]
[1777222434701,63.18,78045.88,0.0,-0.98864,1e-05,1.55326]
[1777222434769,63.18,78045.88,0.0,-0.98864,1e-05,1.55326]
[1777222440474,63.17,78045.2,0.0,-0.98866,1e-05,1.55104]
[1777222445508,63.16,78045.18,0.0,-0.98866,1e-05,1.54997]
[1777222448520,63.16,78045.43,0.0,-0.98867,1e-05,1.54983]
[1777222448770,63.16,78045.43,0.0,-0.98867,1e-05,1.54983]
[1777222449415,63.16,78045.47,0.0,-0.98867,1e-05,1.54945]
[1777222449522,63.16,78045.47,0.0,-0.98867,1e-05,1.54945]
[1777222450544,63.16,78045.48,0.0,-0.98867,1e-05,1.54925]
[1777222454571,63.15,78048.55,0.0,-0.98865,1e-05,1.55176]
[1777222456586,63.15,78052.42,0.0,-0.98862,1e-05,1.55556]
[1777222457427,63.15,78052.42,0.0,-0.98862,1e-05,1.55556]
[1777222457520,63.15,78052.42,0.0,-0.98862,1e-05,1.55556]
[1777222457593,63.15,78054.96,0.0,-0.98859,1e-05,1.55862]
[1777222462629,63.16,78057.2,0.0,-0.98856,1e-05,1.56239]
[1777222467663,63.17,78056.95,0.0,-0.98855,1e-05,1.56341]
[1777222476726,63.19,78057.05,0.0,-0.98855,1e-05,1.56375]
[1777222479027,63.19,78056.9,0.0,-0.98854,1e-05,1.5641]
[1777222479274,63.19,78056.9,0.0,-0.98854,1e-05,1.5641]
[1777222479699,63.19,78056.9,0.0,-0.98854,1e-05,1.5641]
[1777222479770,63.19,78056.9,0.0,-0.98854,1e-05,1.5641]
[1777222479871,63.19,78057.04,0.0,-0.98854,1e-05,1.56451]
[1777222485790,63.2,78056.04,0.0,-0.98854,1e-05,1.56497]
[1777222487145,63.21,78056.66,0.0,-0.98853,1e-05,1.56591]
[1777222487283,63.21,78056.66,0.0,-0.98853,1e-05,1.56591]
[1777222487852,63.21,78056.66,0.0,-0.98853,1e-05,1.56591]
[1777222487912,63.21,78056.76,0.0,-0.98852,1e-05,1.56654]
[1777222488018,63.21,78056.76,0.0,-0.98852,1e-05,1.56654]
[1777222491832,63.22,78053.91,0.0,-0.98854,1e-05,1.56418]
[1777222492703,63.22,78053.91,0.0,-0.98854,1e-05,1.56418]
[1777222492771,63.22,78053.91,0.0,-0.98854,1e-05,1.56418]
[1777222497110,63.23,78052.58,0.0,-0.98854,1e-05,1.56402]
[1777222497274,63.23,78052.58,0.0,-0.98854,1e-05,1.56402]
[1777222497386,63.23,78052.58,0.0,-0.98854,1e-05,1.56402]
[1777222497520,63.23,78052.58,0.0,-0.98854,1e-05,1.56402]
[1777222497874,63.23,78052.62,0.0,-0.98854,1e-05,1.56433]
[1777222502909,63.24,78052.63,0.0,-0.98853,1e-05,1.5659]
[1777222509609,63.25,78052.31,0.0,-0.98852,1e-05,1.56657]
[1777222509771,63.25,78052.31,0.0,-0.98852,1e-05,1.56657]
[1777222520022,63.25,78052.35,0.0,-0.98852,1e-05,1.56739]
[1777222527782,63.28,78052.96,0.0,-0.98848,1e-05,1.57157]
[1777222527884,63.27,78052.69,0.0,-0.98849,1e-05,1.57053]
[1777222528018,63.27,78052.69,0.0,-0.98849,1e-05,1.57053]
[1777222532714,63.27,78052.66,0.0,-0.98851,1e-05,1.56741]
[1777222532770,63.27,78052.66,0.0,-0.98851,1e-05,1.56741]
[1777222538154,63.25,78052.3,0.0,-0.98853,1e-05,1.56533]
[1777222543191,63.24,78052.43,0.0,-0.98854,1e-05,1.56429]
[1777222549243,63.25,78051.01,0.0,-0.98855,1e-05,1.5628]
[1777222550241,63.24,78037.6,0.0,-0.98868,1e-05,1.54789]
[1777222551248,63.24,78030.55,0.0,-0.98874,1e-05,1.54002]
[1777222552255,63.24,78035.97,0.0,-0.98869,1e-05,1.54572]
[1777222553459,63.24,78035.97,0.0,-0.98869,1e-05,1.54572]
[1777222553644,63.24,78035.97,0.0,-0.98869,1e-05,1.54572]
[1777222554314,63.24,78035.86,0.0,-0.9887,1e-05,1.5454]
[1777222554519,63.24,78035.86,0.0,-0.9887,1e-05,1.5454]
[1777222554621,63.24,78035.95,0.0,-0.9887,1e-05,1.54529]
[1777222561318,63.23,78035.38,0.0,-0.98871,1e-05,1.54328]
[1777222565135,63.22,78035.53,0.0,-0.98872,1e-05,1.54304]
[1777222565275,63.22,78035.53,0.0,-0.98872,1e-05,1.54304]
[1777222573402,63.21,78035.83,0.0,-0.98873,1e-05,1.54139]
[1777222578437,63.2,78035.53,0.0,-0.98874,1e-05,1.54007]
[1777222580043,63.2,78035.53,0.0,-0.98874,1e-05,1.54007]
[1777222580271,63.2,78035.53,0.0,-0.98874,1e-05,1.54007]
[1777222581615,63.2,78035.53,0.0,-0.98874,1e-05,1.53968]
[1777222581770,63.2,78035.53,0.0,-0.98874,1e-05,1.53968]
[1777222581799,63.2,78035.45,0.0,-0.98875,1e-05,1.5394]
[1777222586219,63.19,78035.42,0.0,-0.98875,1e-05,1.53908]
[1777222586270,63.19,78035.42,0.0,-0.98875,1e-05,1.53908]
[1777222593541,63.19,78035.59,0.0,-0.98876,1e-05,1.53711]
[1777222598576,63.19,78035.58,0.0,-0.98877,1e-05,1.53613]
[1777222604619,63.18,78035.44,0.0,-0.98878,1e-05,1.53531]
[1777222609587,63.19,78034.38,0.0,-0.98878,1e-05,1.53534]
[1777222609775,63.19,78034.38,0.0,-0.98878,1e-05,1.53534]
[1777222610725,63.19,78032.11,0.0,-0.9888,1e-05,1.53318]
[1777222610770,63.19,78032.11,0.0,-0.9888,1e-05,1.53318]
[1777222610872,63.19,78032.21,0.0,-0.98879,1e-05,1.53358]
[1777222616702,63.21,78032.2,0.0,-0.98878,1e-05,1.53534]
[1777222618976,63.21,78032.21,0.0,-0.98877,1e-05,1.53564]
[1777222619022,63.21,78032.21,0.0,-0.98877,1e-05,1.53564]
[1777222637906,63.25,78031.42,0.0,-0.98873,1e-05,1.54046]
[1777222640623,63.26,78031.46,0.0,-0.98873,1e-05,1.54106]
[1777222640770,63.26,78031.46,0.0,-0.98873,1e-05,1.54106]
[1777222641433,63.26,78031.46,0.0,-0.98873,1e-05,1.54133]
[1777222641520,63.26,78031.46,0.0,-0.98873,1e-05,1.54133]
[1777222641621,63.26,78031.46,0.0,-0.98872,1e-05,1.54161]
[1777222647976,63.28,78031.59,0.0,-0.98871,1e-05,1.54338]
[1777222653012,63.29,78029.56,0.0,-0.98873,1e-05,1.54043]
[1777222653546,63.29,78029.56,0.0,-0.98873,1e-05,1.54043]
[1777222653768,63.29,78029.56,0.0,-0.98873,1e-05,1.54043]
[1777222659054,63.3,78029.73,0.0,-0.98872,1e-05,1.54223]
[1777222665096,63.31,78029.64,0.0,-0.9887,1e-05,1.544]
[1777222666927,63.31,78029.64,0.0,-0.9887,1e-05,1.544]
[1777222667018,63.31,78029.64,0.0,-0.9887,1e-05,1.544]
[1777222667028,63.31,78029.69,0.0,-0.9887,1e-05,1.54431]
[1777222668936,63.32,78028.53,0.0,-0.98871,1e-05,1.54332]
[1777222669020,63.32,78028.53,0.0,-0.98871,1e-05,1.54332]
[1777222673615,63.32,78028.5,0.0,-0.9887,1e-05,1.54407]
[1777222673769,63.32,78028.5,0.0,-0.9887,1e-05,1.54407]
[1777222674244,63.33,78028.24,0.0,-0.9887,1e-05,1.54457]
[1777222674269,63.33,78028.24,0.0,-0.9887,1e-05,1.54457]
[1777222674340,63.33,78026.88,0.0,-0.98871,1e-05,1.54335]
[1777222680882,63.34,78026.14,0.0,-0.9887,1e-05,1.54386]
[1777222681019,63.34,78026.14,0.0,-0.9887,1e-05,1.54386]
[1777222685024,63.35,78026.06,0.0,-0.98869,1e-05,1.54481]
[1777222685029,63.35,78020.41,0.0,-0.98874,1e-05,1.53893]
[1777222685269,63.35,78020.41,0.0,-0.98874,1e-05,1.53893]
[1777222685370,63.35,78016.6,0.0,-0.98877,1e-05,1.53507]
[1777222686254,63.35,78016.6,0.0,-0.98877,1e-05,1.53507]
[1777222686270,63.35,78016.6,0.0,-0.98877,1e-05,1.53507]
[1777222686301,63.35,78014.99,0.0,-0.98879,1e-05,1.53361]
[1777222689264,63.35,78012.17,0.0,-0.98882,1e-05,1.52993]
[1777222690858,63.35,78012.17,0.0,-0.98882,1e-05,1.52993]
[1777222691020,63.35,78012.17,0.0,-0.98882,1e-05,1.52993]
[1777222696312,63.35,78011.1,0.0,-0.98883,1e-05,1.52831]
[1777222701350,63.34,78010.49,0.0,-0.98884,1e-05,1.52665]
[1777222706386,63.33,78009.58,0.0,-0.98886,1e-05,1.52468]
[1777222707470,63.33,78009.58,0.0,-0.98886,1e-05,1.52468]
[1777222707518,63.33,78009.58,0.0,-0.98886,1e-05,1.52468]
[1777222709407,63.33,77993.91,0.0,-0.989,1e-05,1.50732]
[1777222710268,63.33,77993.91,0.0,-0.989,1e-05,1.50732]
[1777222710523,63.33,77993.91,0.0,-0.989,1e-05,1.50732]
[1777222710871,63.33,77993.91,0.0,-0.989,1e-05,1.50732]
[1777222711023,63.33,77993.91,0.0,-0.989,1e-05,1.50732]
[1777222711125,63.33,77992.29,0.0,-0.98903,1e-05,1.50339]
[1777222713435,63.32,77986.15,0.0,-0.98909,1e-05,1.4964]
[1777222714565,63.32,77986.15,0.0,-0.98909,1e-05,1.4964]
[1777222714768,63.32,77986.15,0.0,-0.98909,1e-05,1.4964]
[1777222715768,63.32,77984.1,0.0,-0.98911,1e-05,1.49409]
[1777222716020,63.32,77984.1,0.0,-0.98911,1e-05,1.49409]
[1777222716096,63.32,77982.64,0.0,-0.98912,1e-05,1.49241]
[1777222721490,63.31,77983.45,0.0,-0.98912,1e-05,1.49247]
[1777222722368,63.31,77983.45,0.0,-0.98912,1e-05,1.49247]
[1777222722519,63.31,77983.45,0.0,-0.98912,1e-05,1.49247]
[1777222728540,63.31,77983.79,0.0,-0.98913,1e-05,1.49188]
[1777222733575,63.3,77982.62,0.0,-0.98914,1e-05,1.48998]
[1777222735057,63.3,77979.75,0.0,-0.98917,1e-05,1.48681]
[1777222735268,63.3,77979.75,0.0,-0.98917,1e-05,1.48681]
[1777222736870,63.3,77979.22,0.0,-0.98918,1e-05,1.48613]
[1777222737021,63.3,77979.22,0.0,-0.98918,1e-05,1.48613]
[1777222737122,63.3,77979.16,0.0,-0.98918,1e-05,1.48594]
[1777222737270,63.3,77979.16,0.0,-0.98918,1e-05,1.48594]
[1777222740624,63.29,77975.85,0.0,-0.98921,1e-05,1.48193]
[1777222741889,63.29,77975.85,0.0,-0.98921,1e-05,1.48193]
[1777222742020,63.29,77975.85,0.0,-0.98921,1e-05,1.48193]
[1777222742091,63.29,77972.27,0.0,-0.98924,1e-05,1.47805]
[1777222743926,63.29,77972.36,0.0,-0.98924,1e-05,1.47803]
[1777222744018,63.29,77972.36,0.0,-0.98924,1e-05,1.47803]
[1777222744027,63.29,77975.57,0.0,-0.98922,1e-05,1.48129]
[1777222745659,63.29,77981.89,0.0,-0.98916,1e-05,1.48819]
[1777222746602,63.29,77981.89,0.0,-0.98916,1e-05,1.48819]
[1777222746746,63.29,77981.89,0.0,-0.98916,1e-05,1.48819]
[1777222746770,63.29,77981.89,0.0,-0.98916,1e-05,1.48819]
[1777222746871,63.29,77982.93,0.0,-0.98915,1e-05,1.48915]
[1777222748680,63.29,77987.75,0.0,-0.98911,1e-05,1.49399]
[1777222750694,63.29,77990.1,0.0,-0.98909,1e-05,1.49619]
[1777222755729,63.28,77991.2,0.0,-0.98909,1e-05,1.49664]
[1777222757743,63.28,77988.66,0.0,-0.98911,1e-05,1.49366]
[1777222759761,63.28,77986.17,0.0,-0.98914,1e-05,1.49075]
[1777222764795,63.27,77986.1,0.0,-0.98914,1e-05,1.49002]
[1777222766810,63.27,77983.38,0.0,-0.98917,1e-05,1.48689]
[1777222767817,63.27,77976.48,0.0,-0.98923,1e-05,1.4795]
[1777222768824,63.27,77971.61,0.0,-0.98927,1e-05,1.47428]
[1777222773859,63.28,77970.48,0.0,-0.98929,1e-05,1.47202]
[1777222778894,63.29,77963.57,0.0,-0.98933,1e-05,1.46666]
[1777222780908,63.3,77962.15,0.0,-0.98934,1e-05,1.46595]
[1777222782439,63.3,77962.6,0.0,-0.98933,1e-05,1.4668]
[1777222782520,63.3,77962.6,0.0,-0.98933,1e-05,1.4668]
[1777222786692,63.31,77963.01,0.0,-0.98932,1e-05,1.46873]
[1777222786768,63.31,77963.01,0.0,-0.98932,1e-05,1.46873]
[1777222786949,63.31,77964.03,0.0,-0.9893,1e-05,1.47018]
[1777222791985,63.33,77963.73,0.0,-0.98929,1e-05,1.47173]
[1777222793998,63.33,77961.53,0.0,-0.9893,1e-05,1.47016]
[1777222795270,63.34,77960.88,0.0,-0.98931,1e-05,1.46986]
[1777222799033,63.35,77953.72,0.0,-0.98936,1e-05,1.46387]
[1777222800158,63.35,77953.72,0.0,-0.98936,1e-05,1.46387]
[1777222800199,63.35,77950.26,0.0,-0.98938,1e-05,1.46065]
[1777222800269,63.35,77950.26,0.0,-0.98938,1e-05,1.46065]
[1777222802055,63.35,77941.81,0.0,-0.98946,1e-05,1.4517]
[1777222803062,63.35,77939.15,0.0,-0.98948,1e-05,1.44887]
[1777222804068,63.35,77930.89,0.0,-0.98955,1e-05,1.44029]
[1777222806083,63.35,77928.01,0.0,-0.98957,1e-05,1.4372]
[1777222807090,63.35,77921.08,0.0,-0.98963,1e-05,1.43004]
[1777222809104,63.35,77925.21,0.0,-0.9896,1e-05,1.43417]
[1777222810113,63.35,77928.89,0.0,-0.98957,1e-05,1.43791]
[1777222811120,63.35,77932.31,0.0,-0.98954,1e-05,1.44137]
[1777222811944,63.35,77932.31,0.0,-0.98954,1e-05,1.44137]
[1777222812042,63.35,77932.31,0.0,-0.98954,1e-05,1.44137]
[1777222812128,63.35,77931.74,0.0,-0.98954,1e-05,1.44073]
[1777222813293,63.35,77931.74,0.0,-0.98954,1e-05,1.44073]
[1777222816155,63.34,77927.86,0.0,-0.98958,1e-05,1.43651]
[1777222816854,63.34,77927.86,0.0,-0.98958,1e-05,1.43651]
[1777222817021,63.34,77927.86,0.0,-0.98958,1e-05,1.43651]
[1777222817105,63.34,77927.86,0.0,-0.98958,1e-05,1.43651]
[1777222817270,63.34,77927.86,0.0,-0.98958,1e-05,1.43651]
[1777222817162,63.34,77927.55,0.0,-0.98958,1e-05,1.43614]
[1777222821190,63.34,77930.61,0.0,-0.98956,1e-05,1.43908]
[1777222821462,63.34,77930.61,0.0,-0.98956,1e-05,1.43908]
[1777222821518,63.34,77930.61,0.0,-0.98956,1e-05,1.43908]
[1777222822196,63.34,77930.78,0.0,-0.98956,1e-05,1.4392]
[1777222828239,63.34,77930.83,0.0,-0.98956,1e-05,1.43893]
[1777222833274,63.34,77930.45,0.0,-0.98958,1e-05,1.43631]
[1777222836753,63.34,77931.88,0.0,-0.98957,1e-05,1.43759]
[1777222836769,63.34,77931.88,0.0,-0.98957,1e-05,1.43759]
[1777222838309,63.34,77931.91,0.0,-0.98957,1e-05,1.438]
[1777222838438,63.34,77931.91,0.0,-0.98957,1e-05,1.438]
[1777222838518,63.34,77931.91,0.0,-0.98957,1e-05,1.438]
[1777222844351,63.36,77934.67,0.0,-0.98952,1e-05,1.44338]
[1777222844906,63.36,77934.67,0.0,-0.98952,1e-05,1.44338]
[1777222845022,63.36,77934.67,0.0,-0.98952,1e-05,1.44338]
[1777222846232,63.36,77934.67,0.0,-0.98952,1e-05,1.44338]
[1777222846268,63.36,77934.67,0.0,-0.98952,1e-05,1.44338]
[1777222846333,63.37,77935.32,0.0,-0.98951,1e-05,1.44489]
[1777222851400,63.38,77935.31,0.0,-0.9895,1e-05,1.44647]
[1777222853528,63.38,77934.87,0.0,-0.9895,1e-05,1.44643]
[1777222853771,63.38,77934.87,0.0,-0.9895,1e-05,1.44643]
[1777222853796,63.39,77929.94,0.0,-0.98953,1e-05,1.44175]
[1777222854954,63.39,77929.94,0.0,-0.98953,1e-05,1.44175]
[1777222855020,63.39,77929.94,0.0,-0.98953,1e-05,1.44175]
[1777222859457,63.41,77927.58,0.0,-0.98953,1e-05,1.4418]
[1777222861202,63.41,77927.58,0.0,-0.98953,1e-05,1.4418]
[1777222861268,63.41,77927.58,0.0,-0.98953,1e-05,1.4418]
[1777222861303,63.41,77927.74,0.0,-0.98953,1e-05,1.44238]
[1777222863369,63.41,77927.91,0.0,-0.98952,1e-05,1.44297]
[1777222863527,63.42,77926.85,0.0,-0.98953,1e-05,1.44228]
[1777222866505,63.43,77922.1,0.0,-0.98955,1e-05,1.43906]
[1777222868121,63.43,77922.1,0.0,-0.98955,1e-05,1.43906]
[1777222868270,63.43,77922.1,0.0,-0.98955,1e-05,1.43906]
[1777222868324,63.43,77915.88,0.0,-0.9896,1e-05,1.43305]
[1777222869463,63.43,77914.69,0.0,-0.98961,1e-05,1.43184]
[1777222869520,63.43,77914.69,0.0,-0.98961,1e-05,1.43184]
[1777222871542,63.43,77910.63,0.0,-0.98965,1e-05,1.42757]
[1777222874201,63.43,77909.76,0.0,-0.98966,1e-05,1.42664]
[1777222874271,63.43,77909.76,0.0,-0.98966,1e-05,1.42664]
[1777222874302,63.43,77909.53,0.0,-0.98966,1e-05,1.42638]
[1777222875569,63.43,77905.99,0.0,-0.98969,1e-05,1.42271]
[1777222877583,63.43,77910.62,0.0,-0.98965,1e-05,1.42737]
[1777222879456,63.43,77912.26,0.0,-0.98964,1e-05,1.42901]
[1777222879520,63.43,77912.26,0.0,-0.98964,1e-05,1.42901]
[1777222881313,63.43,77912.31,0.0,-0.98964,1e-05,1.42902]
[1777222881370,63.43,77912.65,0.0,-0.98963,1e-05,1.4293]
[1777222881431,63.43,77912.65,0.0,-0.98963,1e-05,1.4293]
[1777222881519,63.43,77912.65,0.0,-0.98963,1e-05,1.4293]
[1777222881611,63.43,77910.81,0.0,-0.98965,1e-05,1.42742]
[1777222883625,63.43,77908.58,0.0,-0.98967,1e-05,1.42508]
[1777222886646,63.43,77905.37,0.0,-0.9897,1e-05,1.42173]
[1777222887412,63.43,77905.37,0.0,-0.9897,1e-05,1.42173]
[1777222887519,63.43,77905.37,0.0,-0.9897,1e-05,1.42173]
[1777222887653,63.43,77904.71,0.0,-0.9897,1e-05,1.42103]
[1777222889028,63.43,77904.71,0.0,-0.9897,1e-05,1.42103]
[1777222889269,63.43,77904.71,0.0,-0.9897,1e-05,1.42103]
[1777222894049,63.43,77903.48,0.0,-0.98973,1e-05,1.41769]
[1777222894267,63.43,77903.48,0.0,-0.98973,1e-05,1.41769]
[1777222894332,63.43,77903.48,0.0,-0.98973,1e-05,1.41769]
[1777222894315,63.43,77902.41,0.0,-0.98974,1e-05,1.41659]
[1777222894519,63.43,77902.41,0.0,-0.98974,1e-05,1.41659]
[1777222899307,63.43,77902.95,0.0,-0.98973,1e-05,1.41707]
[1777222899409,63.42,77905.42,0.0,-0.98971,1e-05,1.4195]
[1777222899520,63.42,77905.42,0.0,-0.98971,1e-05,1.4195]
[1777222900062,63.42,77905.42,0.0,-0.98971,1e-05,1.4195]
[1777222900269,63.42,77905.42,0.0,-0.98971,1e-05,1.4195]
[1777222900309,63.42,77906.89,0.0,-0.9897,1e-05,1.42099]
[1777222902757,63.42,77910.33,0.0,-0.98967,1e-05,1.42439]
[1777222904062,63.42,77910.33,0.0,-0.98967,1e-05,1.42439]
[1777222904276,63.42,77910.33,0.0,-0.98967,1e-05,1.42439]
[1777222904571,63.42,77910.28,0.0,-0.98967,1e-05,1.42431]
[1777222904769,63.42,77910.28,0.0,-0.98967,1e-05,1.42431]
[1777222904771,63.42,77909.9,0.0,-0.98968,1e-05,1.42389]
[1777222909807,63.43,77908.9,0.0,-0.98968,1e-05,1.42319]
[1777222911865,63.43,77907.96,0.0,-0.98969,1e-05,1.42267]
[1777222912018,63.43,77907.96,0.0,-0.98969,1e-05,1.42267]
[1777222917863,63.46,77908.26,0.0,-0.98966,1e-05,1.42608]
[1777222922208,63.46,77907.93,0.0,-0.98965,1e-05,1.42662]
[1777222922268,63.46,77907.93,0.0,-0.98965,1e-05,1.42662]
[1777222922361,63.47,77907.69,0.0,-0.98965,1e-05,1.42726]
[1777222923864,63.47,77907.01,0.0,-0.98965,1e-05,1.42701]
[1777222924019,63.47,77907.01,0.0,-0.98965,1e-05,1.42701]
[1777222927676,63.49,77907.56,0.0,-0.98963,1e-05,1.42933]
[1777222927772,63.49,77907.56,0.0,-0.98963,1e-05,1.42933]
[1777222927934,63.49,77906.97,0.0,-0.98963,1e-05,1.42917]
[1777222929401,63.49,77906.97,0.0,-0.98963,1e-05,1.42917]
[1777222929519,63.49,77905.23,0.0,-0.98964,1e-05,1.42783]
[1777222933361,63.51,77903.86,0.0,-0.98964,1e-05,1.42776]
[1777222933400,63.51,77896.5,0.0,-0.9897,1e-05,1.42116]
[1777222933518,63.51,77896.5,0.0,-0.9897,1e-05,1.42116]
[1777222933984,63.51,77893.21,0.0,-0.98972,1e-05,1.41782]
[1777222934984,63.52,77890.4,0.0,-0.98974,1e-05,1.41543]
[1777222935991,63.52,77886.51,0.0,-0.98977,1e-05,1.41196]
[1777222936533,63.52,77886.51,0.0,-0.98977,1e-05,1.41196]
[1777222936770,63.52,77886.51,0.0,-0.98977,1e-05,1.41196]
[1777222937421,63.52,77886.51,0.0,-0.98977,1e-05,1.41196]
[1777222938004,63.53,77885.89,0.0,-0.98977,1e-05,1.41225]
[1777222941260,63.53,77884.84,0.0,-0.98977,1e-05,1.41165]
[1777222941287,63.54,77885.89,0.0,-0.98976,1e-05,1.41364]
[1777222942033,63.54,77894.49,0.0,-0.98968,1e-05,1.42281]
[1777222943040,63.55,77900.12,0.0,-0.98963,1e-05,1.42899]
[1777222948074,63.56,77903.61,0.0,-0.98959,1e-05,1.43471]
[1777222949082,63.57,77908.91,0.0,-0.98954,1e-05,1.44056]
[1777222950746,63.57,77909.48,0.0,-0.98953,1e-05,1.44156]
[1777222950773,63.57,77909.48,0.0,-0.98953,1e-05,1.44156]
[1777222951910,63.57,77909.62,0.0,-0.98954,1e-05,1.44013]
[1777222952018,63.57,77909.62,0.0,-0.98954,1e-05,1.44013]
[1777222952102,63.58,77912.42,0.0,-0.98951,1e-05,1.44342]
[1777222953110,63.58,77914.91,0.0,-0.98949,1e-05,1.44639]
[1777222953635,63.58,77914.91,0.0,-0.98949,1e-05,1.44639]
[1777222953770,63.58,77914.91,0.0,-0.98949,1e-05,1.44639]
[1777222958260,63.59,77913.59,0.0,-0.98949,1e-05,1.44666]
[1777222958273,63.59,77913.59,0.0,-0.98949,1e-05,1.44666]
[1777222961824,63.61,77912.89,0.0,-0.98948,1e-05,1.44756]
[1777222962018,63.61,77912.89,0.0,-0.98948,1e-05,1.44756]
[1777222962172,63.61,77912.5,0.0,-0.98948,1e-05,1.44756]
[1777222963180,63.61,77906.45,0.0,-0.98952,1e-05,1.44175]
[1777222963931,63.61,77906.45,0.0,-0.98952,1e-05,1.44175]
[1777222964020,63.61,77906.45,0.0,-0.98952,1e-05,1.44175]
[1777222964187,63.62,77903.86,0.0,-0.98954,1e-05,1.4395]
[1777222967207,63.63,77900.98,0.0,-0.98956,1e-05,1.4378]
[1777222967989,63.63,77900.98,0.0,-0.98956,1e-05,1.4378]
[1777222968025,63.63,77900.98,0.0,-0.98956,1e-05,1.4378]
[1777222968214,63.63,77899.54,0.0,-0.98957,1e-05,1.43674]
[1777222969262,63.63,77899.54,0.0,-0.98957,1e-05,1.43674]
[1777222969273,63.63,77899.54,0.0,-0.98957,1e-05,1.43674]
[1777222972744,63.64,77899.54,0.0,-0.98955,1e-05,1.43841]
[1777222974607,63.65,77900.0,0.0,-0.98954,1e-05,1.43971]
[1777222974768,63.65,77900.0,0.0,-0.98954,1e-05,1.43971]
[1777222977278,63.66,77903.52,0.0,-0.9895,1e-05,1.44456]
[1777222979133,63.66,77904.09,0.0,-0.98949,1e-05,1.44556]
[1777222979269,63.66,77904.09,0.0,-0.98949,1e-05,1.44556]
[1777222984327,63.68,77901.55,0.0,-0.98949,1e-05,1.44539]
[1777222989361,63.7,77894.01,0.0,-0.98954,1e-05,1.43969]
[1777222990368,63.7,77891.67,0.0,-0.98956,1e-05,1.4377]
[1777222991134,63.7,77891.67,0.0,-0.98956,1e-05,1.4377]
[1777222991268,63.7,77891.67,0.0,-0.98956,1e-05,1.4377]
[1777222993389,63.71,77883.94,0.0,-0.98961,1e-05,1.43106]
[1777222994397,63.72,77881.76,0.0,-0.98963,1e-05,1.42926]
[1777222995404,63.72,77882.64,0.0,-0.98961,1e-05,1.43058]
[1777222996036,63.72,77882.64,0.0,-0.98961,1e-05,1.43058]
[1777222996270,63.72,77882.64,0.0,-0.98961,1e-05,1.43058]
[1777223001448,63.77,77882.7,0.0,-0.98956,1e-05,1.43701]
[1777223002569,63.78,77883.63,0.0,-0.98955,1e-05,1.43879]
[1777223003271,63.78,77883.63,0.0,-0.98955,1e-05,1.43879]
[1777223003486,63.78,77883.63,0.0,-0.98955,1e-05,1.43879]
[1777223003461,63.78,77882.0,0.0,-0.98956,1e-05,1.43754]
[1777223003522,63.78,77882.0,0.0,-0.98956,1e-05,1.43754]
[1777223008968,63.8,77880.56,0.0,-0.98955,1e-05,1.43814]
[1777223009019,63.8,77880.56,0.0,-0.98955,1e-05,1.43814]
[1777223010424,63.8,77879.74,0.0,-0.98955,1e-05,1.43771]
[1777223010509,63.84,77879.7,0.0,-0.98952,1e-05,1.44177]
[1777223013785,63.87,77876.93,0.0,-0.98952,1e-05,1.44142]
[1777223014021,63.87,77876.93,0.0,-0.98952,1e-05,1.44142]
[1777223015545,63.97,77873.23,0.0,-0.98945,1e-05,1.4495]
[1777223019573,63.98,77877.95,0.0,-0.9894,1e-05,1.4559]
[1777223021419,63.98,77877.95,0.0,-0.9894,1e-05,1.4559]
[1777223021519,63.98,77877.95,0.0,-0.9894,1e-05,1.4559]
[1777223023144,63.99,77880.37,0.0,-0.98937,1e-05,1.45914]
[1777223023270,63.99,77880.37,0.0,-0.98937,1e-05,1.45914]
[1777223023371,63.99,77877.41,0.0,-0.98939,1e-05,1.45647]
[1777223028637,64.01,77876.75,0.0,-0.98938,1e-05,1.45807]
[1777223032495,64.02,77876.62,0.0,-0.98938,1e-05,1.45869]
[1777223032520,64.02,77876.62,0.0,-0.98938,1e-05,1.45869]
[1777223033672,64.03,77873.36,0.0,-0.98939,1e-05,1.45647]
[1777223034582,64.03,77873.36,0.0,-0.98939,1e-05,1.45647]
[1777223034769,64.03,77873.36,0.0,-0.98939,1e-05,1.45647]
[1777223034815,64.03,77873.74,0.0,-0.98939,1e-05,1.45725]
[1777223040583,64.04,77872.94,0.0,-0.98938,1e-05,1.45833]
[1777223040769,64.04,77872.94,0.0,-0.98938,1e-05,1.45833]
[1777223047407,64.06,77875.49,0.0,-0.98934,1e-05,1.46321]
[1777223047518,64.06,77875.49,0.0,-0.98934,1e-05,1.46321]
[1777223047770,64.07,77884.49,0.0,-0.98926,1e-05,1.47327]
[1777223048777,64.07,77898.53,0.0,-0.98913,1e-05,1.48824]
[1777223049784,64.07,77902.5,0.0,-0.9891,1e-05,1.49273]
[1777223050791,64.08,77911.51,0.0,-0.98901,1e-05,1.50252]
[1777223052384,64.08,77911.51,0.0,-0.98901,1e-05,1.50252]
[1777223052519,64.08,77911.51,0.0,-0.98901,1e-05,1.50252]
[1777223052486,64.08,77917.89,0.0,-0.98896,1e-05,1.50956]
[1777223052805,64.08,77925.65,0.0,-0.98889,1e-05,1.51808]
[1777223053812,64.08,77928.98,0.0,-0.98885,1e-05,1.5219]
[1777223055826,64.09,77940.66,0.0,-0.98875,1e-05,1.53491]
[1777223056833,64.09,77941.0,0.0,-0.98874,1e-05,1.53553]
[1777223057839,64.09,77944.85,0.0,-0.9887,1e-05,1.53991]
[1777223058847,64.09,77955.58,0.0,-0.98861,1e-05,1.55172]
[1777223059853,64.1,77965.17,0.0,-0.98852,1e-05,1.56233]
[1777223060861,64.1,77963.88,0.0,-0.98853,1e-05,1.56114]
[1777223061867,64.1,77960.27,0.0,-0.98856,1e-05,1.55743]
[1777223062875,64.1,77957.8,0.0,-0.98858,1e-05,1.55497]
[1777223064110,64.1,77957.8,0.0,-0.98858,1e-05,1.55497]
[1777223064268,64.1,77957.8,0.0,-0.98858,1e-05,1.55497]
[1777223066716,64.1,77956.3,0.0,-0.98859,1e-05,1.55379]
[1777223066767,64.1,77956.3,0.0,-0.98859,1e-05,1.55379]
[1777223066903,64.11,77957.58,0.0,-0.98857,1e-05,1.55562]
[1777223067724,64.11,77957.58,0.0,-0.98857,1e-05,1.55562]
[1777223067769,64.11,77957.58,0.0,-0.98857,1e-05,1.55562]
[1777223070760,64.11,77960.98,0.0,-0.98854,1e-05,1.55996]
[1777223070768,64.11,77960.98,0.0,-0.98854,1e-05,1.55996]
[1777223070931,64.11,77963.65,0.0,-0.98851,1e-05,1.56307]
[1777223072301,64.11,77963.65,0.0,-0.98851,1e-05,1.56307]
[1777223072519,64.11,77963.65,0.0,-0.98851,1e-05,1.56307]
[1777223072575,64.12,77963.99,0.0,-0.98852,1e-05,1.56175]
[1777223078479,64.12,77965.51,0.0,-0.9885,1e-05,1.56421]
[1777223078520,64.12,77965.51,0.0,-0.9885,1e-05,1.56421]
[1777223081001,64.13,77973.91,0.0,-0.98842,1e-05,1.57415]
[1777223082008,64.13,77978.72,0.0,-0.98837,1e-05,1.57959]
[1777223082982,64.13,77978.72,0.0,-0.98837,1e-05,1.57959]
[1777223083019,64.13,77978.72,0.0,-0.98837,1e-05,1.57959]
[1777223084903,64.13,77979.02,0.0,-0.98837,1e-05,1.58026]
[1777223085019,64.13,77979.02,0.0,-0.98837,1e-05,1.58026]
[1777223085029,64.14,77979.23,0.0,-0.98836,1e-05,1.58066]
[1777223091071,64.14,77979.71,0.0,-0.98835,1e-05,1.58219]
[1777223093085,64.15,77983.01,0.0,-0.98832,1e-05,1.58613]
[1777223093813,64.15,77983.01,0.0,-0.98832,1e-05,1.58613]
[1777223094021,64.15,77983.01,0.0,-0.98832,1e-05,1.58613]
[1777223096540,64.15,77982.36,0.0,-0.98832,1e-05,1.58573]
[1777223096767,64.15,77982.22,0.0,-0.98832,1e-05,1.58573]
[1777223097112,64.15,77982.48,0.0,-0.98832,1e-05,1.58617]
[1777223103154,64.16,77982.39,0.0,-0.98831,1e-05,1.58697]
[1777223116245,64.17,77982.25,0.0,-0.9883,1e-05,1.58871]
[1777223117253,64.17,77985.12,0.0,-0.98827,1e-05,1.59201]
[1777223118639,64.17,77985.27,0.0,-0.98827,1e-05,1.59231]
[1777223118773,64.17,77985.27,0.0,-0.98827,1e-05,1.59231]
[1777223125309,64.18,77985.48,0.0,-0.98826,1e-05,1.59347]
[1777223126397,64.18,77985.48,0.0,-0.98826,1e-05,1.59347]
[1777223126518,64.18,77985.48,0.0,-0.98826,1e-05,1.59347]
[1777223128376,64.18,77985.48,0.0,-0.98825,1e-05,1.59374]
[1777223128519,64.18,77985.48,0.0,-0.98825,1e-05,1.59374]
[1777223128618,64.19,77985.48,0.0,-0.98825,1e-05,1.594]
[1777223136386,64.19,77985.56,0.0,-0.98826,1e-05,1.5929]
[1777223140414,64.2,77988.66,0.0,-0.98822,1e-05,1.59685]
[1777223141939,64.2,77990.4,0.0,-0.98821,1e-05,1.5989]
[1777223142018,64.2,77990.4,0.0,-0.98821,1e-05,1.5989]
[1777223146456,64.2,77983.78,0.0,-0.98826,1e-05,1.59222]
[1777223147335,64.2,77983.78,0.0,-0.98826,1e-05,1.59222]
[1777223147519,64.2,77983.78,0.0,-0.98826,1e-05,1.59222]
[1777223147547,64.2,77979.89,0.0,-0.9883,1e-05,1.58807]
[1777223148470,64.2,77980.02,0.0,-0.9883,1e-05,1.58835]
[1777223149249,64.2,77980.02,0.0,-0.9883,1e-05,1.58835]
[1777223149271,64.2,77980.02,0.0,-0.9883,1e-05,1.58835]
[1777223149477,64.21,77979.88,0.0,-0.9883,1e-05,1.58835]
[1777223154512,64.21,77978.42,0.0,-0.9883,1e-05,1.58751]
[1777223158360,64.22,77977.83,0.0,-0.9883,1e-05,1.58734]
[1777223158522,64.22,77977.83,0.0,-0.9883,1e-05,1.58734]
[1777223159342,64.22,77977.33,0.0,-0.98831,1e-05,1.58694]
[1777223159519,64.22,77977.33,0.0,-0.98831,1e-05,1.58694]
[1777223159547,64.22,77991.26,0.0,-0.98818,1e-05,1.60247]
[1777223160554,64.22,77993.89,0.0,-0.98815,1e-05,1.60554]
[1777223161561,64.22,78006.47,0.0,-0.98803,1e-05,1.61967]
[1777223162737,64.22,78008.32,0.0,-0.98802,1e-05,1.62187]
[1777223162768,64.22,78008.32,0.0,-0.98802,1e-05,1.62187]
[1777223163575,64.22,78008.51,0.0,-0.98801,1e-05,1.62219]
[1777223164583,64.22,78011.98,0.0,-0.98798,1e-05,1.62618]
[1777223165136,64.22,78011.98,0.0,-0.98798,1e-05,1.62618]
[1777223165269,64.22,78011.98,0.0,-0.98798,1e-05,1.62618]
[1777223165294,64.22,78011.98,0.0,-0.98798,1e-05,1.62629]
[1777223167604,64.23,78004.11,0.0,-0.98805,1e-05,1.61769]
[1777223168430,64.23,78004.11,0.0,-0.98805,1e-05,1.61769]
[1777223168517,64.23,78004.11,0.0,-0.98805,1e-05,1.61769]
[1777223170626,64.23,78003.03,0.0,-0.98806,1e-05,1.61683]
[1777223174367,64.23,78004.21,0.0,-0.98804,1e-05,1.61864]
[1777223174517,64.23,78004.21,0.0,-0.98804,1e-05,1.61864]
[1777223176854,64.23,78007.24,0.0,-0.98801,1e-05,1.62238]
[1777223177018,64.23,78007.24,0.0,-0.98801,1e-05,1.62238]
[1777223177675,64.24,78007.29,0.0,-0.98801,1e-05,1.62256]
[1777223182710,64.24,78005.91,0.0,-0.98802,1e-05,1.62162]
[1777223184779,64.24,78005.91,0.0,-0.98802,1e-05,1.62162]
[1777223185019,64.24,78005.91,0.0,-0.98802,1e-05,1.62162]
[1777223194590,64.25,78005.96,0.0,-0.98801,1e-05,1.62253]
[1777223197038,64.25,78005.73,0.0,-0.98802,1e-05,1.62086]
[1777223197269,64.25,78005.73,0.0,-0.98802,1e-05,1.62086]
[1777223197359,64.25,78006.75,0.0,-0.98801,1e-05,1.62213]
[1777223203857,64.26,78006.65,0.0,-0.988,1e-05,1.62289]
[1777223208892,64.26,78006.4,0.0,-0.988,1e-05,1.62323]
[1777223213927,64.27,78004.56,0.0,-0.98801,1e-05,1.6218]
[1777223218962,64.27,78004.8,0.0,-0.988,1e-05,1.62269]
[1777223221983,64.28,78013.52,0.0,-0.98792,1e-05,1.63283]
[1777223222989,64.28,78014.24,0.0,-0.98791,1e-05,1.63374]
[1777223226011,64.28,78020.35,0.0,-0.98786,1e-05,1.64042]
[1777223227018,64.28,78024.04,0.0,-0.98782,1e-05,1.64467]
[1777223229032,64.28,78021.09,0.0,-0.98785,1e-05,1.6415]
[1777223234067,64.28,78020.02,0.0,-0.98785,1e-05,1.64072]
[1777223240109,64.28,78019.65,0.0,-0.98785,1e-05,1.64082]
[1777223245144,64.28,78019.77,0.0,-0.98785,1e-05,1.64087]
[1777223248165,64.27,78015.59,0.0,-0.9879,1e-05,1.63492]
[1777223253206,64.27,78015.06,0.0,-0.98792,1e-05,1.63215]
[1777223258237,64.28,78014.05,0.0,-0.98793,1e-05,1.63152]
[1777223261258,64.28,78019.95,0.0,-0.98787,1e-05,1.63845]
[1777223267300,64.28,78019.55,0.0,-0.98787,1e-05,1.6385]
[1777223272335,64.29,78018.84,0.0,-0.98787,1e-05,1.63811]
[1777223277369,64.28,78019.38,0.0,-0.98788,1e-05,1.6376]
[1777223282405,64.26,78017.49,0.0,-0.98791,1e-05,1.63336]
[1777223287440,64.26,78018.02,0.0,-0.98791,1e-05,1.63386]
[1777223292475,64.27,78016.98,0.0,-0.98792,1e-05,1.63308]
[1777223298516,64.27,78017.67,0.0,-0.9879,1e-05,1.63431]
[1777223304559,64.25,78019.13,0.0,-0.98791,1e-05,1.63339]
[1777223309594,64.23,78018.42,0.0,-0.98794,1e-05,1.63047]
[1777223318657,64.22,78019.45,0.0,-0.98796,1e-05,1.62771]
[1777223323692,64.22,78017.58,0.0,-0.98797,1e-05,1.62604]
[1777223326713,64.23,78014.85,0.0,-0.988,1e-05,1.62325]
[1777223331748,64.23,78013.88,0.0,-0.988,1e-05,1.62261]
[1777223337790,64.23,78013.61,0.0,-0.988,1e-05,1.62285]
[1777223339804,64.23,78010.98,0.0,-0.98802,1e-05,1.62009]
[1777223344838,64.23,78008.78,0.0,-0.98805,1e-05,1.61721]
[1777223347860,64.22,78006.03,0.0,-0.98808,1e-05,1.61296]
[1777223357929,64.22,78006.34,0.0,-0.98809,1e-05,1.61243]
[1777223362965,64.2,78006.28,0.0,-0.9881,1e-05,1.61094]
[1777223363972,64.21,78009.63,0.0,-0.98807,1e-05,1.61479]
[1777223369007,64.19,78011.48,0.0,-0.98807,1e-05,1.61492]
[1777223373035,64.18,78012.42,0.0,-0.98809,1e-05,1.6123]
[1777223380085,64.16,78013.14,0.0,-0.9881,1e-05,1.61046]
[1777223385120,64.16,78013.28,0.0,-0.98809,1e-05,1.61121]
[1777223392169,64.17,78014.26,0.0,-0.98808,1e-05,1.61309]
[1777223395189,64.17,78017.4,0.0,-0.98805,1e-05,1.61692]
[1777223399217,64.17,78022.81,0.0,-0.98799,1e-05,1.62337]
[1777223405260,64.18,78023.08,0.0,-0.98799,1e-05,1.6242]
[1777223410296,64.18,78023.85,0.0,-0.98798,1e-05,1.62548]
[1777223415331,64.18,78026.63,0.0,-0.98795,1e-05,1.629]
[1777223420365,64.19,78026.66,0.0,-0.98794,1e-05,1.62943]
[1777223430435,64.19,78026.47,0.0,-0.98794,1e-05,1.63]
[1777223436861,64.19,78026.47,0.0,-0.98794,1e-05,1.63]
[1777223449570,64.2,78026.52,0.0,-0.98794,1e-05,1.62935]
[1777223456619,64.21,78027.12,0.0,-0.98793,1e-05,1.63054]
[1777223462661,64.21,78027.15,0.0,-0.98793,1e-05,1.63101]
[1777223472732,64.22,78027.15,0.0,-0.98792,1e-05,1.6317]
[1777223477766,64.22,78027.46,0.0,-0.98791,1e-05,1.63239]
[1777223485823,64.22,78027.22,0.0,-0.98791,1e-05,1.63266]
[1777223491864,64.23,78027.0,0.0,-0.98793,1e-05,1.63064]
[1777223496900,64.23,78025.32,0.0,-0.98794,1e-05,1.6291]
[1777223502941,64.23,78025.96,0.0,-0.98793,1e-05,1.63026]
[1777223507977,64.24,78026.64,0.0,-0.98792,1e-05,1.63147]
[1777223514020,64.24,78026.81,0.0,-0.98791,1e-05,1.63211]
[1777223524090,64.25,78026.81,0.0,-0.98791,1e-05,1.63286]
[1777223531139,64.25,78026.95,0.0,-0.9879,1e-05,1.63353]
[1777223541213,64.25,78027.17,0.0,-0.98789,1e-05,1.6345]
[1777223546248,64.26,78027.4,0.0,-0.98789,1e-05,1.6351]
[1777223553297,64.26,78027.77,0.0,-0.9879,1e-05,1.63383]
[1777223558332,64.26,78029.29,0.0,-0.98788,1e-05,1.63589]
[1777223559308,64.26,78029.29,0.0,-0.98788,1e-05,1.63589]
[1777223559518,64.26,78029.29,0.0,-0.98788,1e-05,1.63589]
[1777223559620,64.26,78029.55,0.0,-0.98788,1e-05,1.63625]
[1777223565380,64.27,78030.63,0.0,-0.98786,1e-05,1.63787]
[1777223573437,64.27,78030.87,0.0,-0.98785,1e-05,1.63867]
[1777223579479,64.27,78030.87,0.0,-0.98785,1e-05,1.63907]
[1777223584514,64.28,78029.93,0.0,-0.98786,1e-05,1.63834]
[1777223589549,64.28,78029.85,0.0,-0.98786,1e-05,1.63859]
[1777223596598,64.28,78030.39,0.0,-0.98785,1e-05,1.63966]
[1777223601632,64.29,78030.26,0.0,-0.98784,1e-05,1.63983]
[1777223610695,64.29,78027.77,0.0,-0.98786,1e-05,1.63759]
[1777223611703,64.29,78022.52,0.0,-0.98793,1e-05,1.62959]
[1777223613717,64.29,78020.45,0.0,-0.98795,1e-05,1.62693]
[1777223615731,64.28,78017.94,0.0,-0.98798,1e-05,1.6233]
[1777223620765,64.27,78019.2,0.0,-0.98799,1e-05,1.62269]
[1777223626810,64.26,78019.63,0.0,-0.98799,1e-05,1.62277]
[1777223630838,64.26,78016.72,0.0,-0.98802,1e-05,1.61893]
[1777223635873,64.25,78016.31,0.0,-0.98803,1e-05,1.61701]
[1777223640908,64.25,78018.77,0.0,-0.98801,1e-05,1.61981]
[1777223647957,64.25,78021.62,0.0,-0.98798,1e-05,1.62376]
[1777223653998,64.26,78022.66,0.0,-0.98796,1e-05,1.62553]
[1777223659034,64.26,78022.61,0.0,-0.98796,1e-05,1.62594]
[1777223664069,64.27,78022.56,0.0,-0.98796,1e-05,1.62633]
[1777223665076,64.27,78026.45,0.0,-0.98792,1e-05,1.63078]
[1777223666083,64.27,78030.33,0.0,-0.98788,1e-05,1.63523]
[1777223668097,64.27,78030.76,0.0,-0.98788,1e-05,1.63587]
[1777223673132,64.27,78030.53,0.0,-0.98789,1e-05,1.6338]
[1777223675146,64.27,78033.07,0.0,-0.98786,1e-05,1.63688]
[1777223676153,64.27,78038.47,0.0,-0.98781,1e-05,1.64304]
[1777223680181,64.27,78035.46,0.0,-0.98784,1e-05,1.63989]
[1777223685215,64.28,78036.34,0.0,-0.98783,1e-05,1.64121]
[1777223690251,64.28,78036.35,0.0,-0.98783,1e-05,1.64153]
[1777223695286,64.28,78035.57,0.0,-0.98783,1e-05,1.64095]
[1777223701328,64.28,78035.66,0.0,-0.98783,1e-05,1.6409]
[1777223706364,64.26,78035.24,0.0,-0.98785,1e-05,1.63822]
[1777223714420,64.24,78035.06,0.0,-0.98788,1e-05,1.63453]
[1777223721468,64.21,78035.71,0.0,-0.9879,1e-05,1.63224]
[1777223726504,64.2,78036.39,0.0,-0.98792,1e-05,1.63086]
[1777223731539,64.18,78039.29,0.0,-0.98792,1e-05,1.62983]
[1777223736574,64.17,78039.6,0.0,-0.98794,1e-05,1.62808]
[1777223741609,64.15,78040.12,0.0,-0.98795,1e-05,1.6266]
[1777223746644,64.13,78040.16,0.0,-0.98797,1e-05,1.62461]
[1777223751679,64.12,78039.47,0.0,-0.98799,1e-05,1.62183]
[1777223756714,64.1,78040.04,0.0,-0.988,1e-05,1.62049]
[1777223761819,64.09,78041.12,0.0,-0.98801,1e-05,1.62013]
[1777223762191,64.09,78044.39,0.0,-0.98798,1e-05,1.6234]
[1777223763270,64.09,78044.39,0.0,-0.98798,1e-05,1.6234]
[1777223767791,64.07,78047.39,0.0,-0.98797,1e-05,1.62437]
[1777223772826,64.06,78045.22,0.0,-0.98801,1e-05,1.61996]
[1777223775812,64.05,78044.38,0.0,-0.98802,1e-05,1.61863]
[1777223775819,64.05,78044.38,0.0,-0.98802,1e-05,1.61863]
[1777223776020,64.05,78044.38,0.0,-0.98802,1e-05,1.61863]
[1777223776078,64.05,78043.96,0.0,-0.98803,1e-05,1.61739]
[1777223781889,64.03,78043.36,0.0,-0.98806,1e-05,1.61443]
[1777223786924,64.02,78043.51,0.0,-0.98807,1e-05,1.61273]
[1777223791959,64.0,78043.71,0.0,-0.9881,1e-05,1.60894]
[1777223798001,63.98,78043.79,0.0,-0.98812,1e-05,1.60686]
[1777223802030,63.98,78043.99,0.0,-0.98812,1e-05,1.60601]
[1777223802036,63.98,78043.99,0.0,-0.98812,1e-05,1.60601]
[1777223802270,63.98,78043.99,0.0,-0.98812,1e-05,1.60601]
[1777223802128,63.97,78043.82,0.0,-0.98813,1e-05,1.60546]
[1777223809080,63.95,78043.65,0.0,-0.98815,1e-05,1.60282]
[1777223812641,63.95,78043.7,0.0,-0.98816,1e-05,1.60218]
[1777223812771,63.95,78043.7,0.0,-0.98816,1e-05,1.60218]
[1777223812872,63.94,78043.7,0.0,-0.98816,1e-05,1.60149]
[1777223821164,63.92,78043.7,0.0,-0.98819,1e-05,1.59877]
[1777223826198,63.91,78043.18,0.0,-0.9882,1e-05,1.59651]
[1777223830698,63.9,78043.41,0.0,-0.98821,1e-05,1.59544]
[1777223830705,63.9,78043.41,0.0,-0.98821,1e-05,1.59544]
[1777223830775,63.9,78043.41,0.0,-0.98821,1e-05,1.59544]
[1777223831234,63.9,78043.23,0.0,-0.98822,1e-05,1.59491]
[1777223838283,63.88,78043.35,0.0,-0.98824,1e-05,1.59274]
[1777223843318,63.87,78043.3,0.0,-0.98825,1e-05,1.59104]
[1777223851374,63.85,78043.34,0.0,-0.98829,1e-05,1.58604]
[1777223853388,63.84,78047.28,0.0,-0.98826,1e-05,1.58975]
[1777223859259,63.83,78046.6,0.0,-0.98827,1e-05,1.58803]
[1777223859273,63.83,78046.6,0.0,-0.98827,1e-05,1.58803]
[1777223859307,63.83,78046.6,0.0,-0.98828,1e-05,1.58738]
[1777223859519,63.83,78046.6,0.0,-0.98828,1e-05,1.58738]
[1777223863684,63.82,78044.5,0.0,-0.98831,1e-05,1.58378]
[1777223863774,63.82,78044.5,0.0,-0.98831,1e-05,1.58378]
[1777223866479,63.81,78036.45,0.0,-0.9884,1e-05,1.57366]
[1777223867807,63.81,78036.45,0.0,-0.9884,1e-05,1.57366]
[1777223867881,63.81,78036.45,0.0,-0.9884,1e-05,1.57366]
[1777223868020,63.81,78036.45,0.0,-0.9884,1e-05,1.57366]
[1777223868089,63.81,78039.0,0.0,-0.98837,1e-05,1.57617]
[1777223869500,63.8,78041.45,0.0,-0.98836,1e-05,1.57827]
[1777223872522,63.79,78045.85,0.0,-0.98832,1e-05,1.58222]
[1777223874353,63.79,78045.85,0.0,-0.98832,1e-05,1.58222]
[1777223874405,63.79,78047.48,0.0,-0.98831,1e-05,1.58371]
[1777223874523,63.79,78047.48,0.0,-0.98831,1e-05,1.58371]
[1777223874537,63.79,78048.65,0.0,-0.9883,1e-05,1.58469]
[1777223880579,63.78,78048.58,0.0,-0.98832,1e-05,1.58275]
[1777223882566,63.77,78048.72,0.0,-0.98832,1e-05,1.5826]
[1777223882682,63.77,78048.72,0.0,-0.98832,1e-05,1.5826]
[1777223882770,63.77,78048.72,0.0,-0.98832,1e-05,1.5826]
[1777223882783,63.77,78048.81,0.0,-0.98832,1e-05,1.58239]
[1777223888634,63.76,78048.39,0.0,-0.98834,1e-05,1.58011]
[1777223895684,63.74,78048.68,0.0,-0.98836,1e-05,1.57836]
[1777223901726,63.73,78048.85,0.0,-0.98837,1e-05,1.57681]
[1777223904129,63.73,78048.75,0.0,-0.98837,1e-05,1.57641]
[1777223904237,63.73,78048.75,0.0,-0.98837,1e-05,1.57641]
[1777223904271,63.73,78048.75,0.0,-0.98837,1e-05,1.57641]
[1777223904339,63.72,78048.75,0.0,-0.98838,1e-05,1.57613]
[1777223909782,63.71,78046.61,0.0,-0.98841,1e-05,1.57208]
[1777223915138,63.7,78046.2,0.0,-0.98844,1e-05,1.56842]
[1777223915186,63.7,78046.2,0.0,-0.98844,1e-05,1.56842]
[1777223915269,63.7,78046.2,0.0,-0.98844,1e-05,1.56842]
[1777223915371,63.7,78046.31,0.0,-0.98844,1e-05,1.56827]
[1777223920908,63.69,78045.61,0.0,-0.98846,1e-05,1.56615]
[1777223920979,63.69,78045.61,0.0,-0.98846,1e-05,1.56615]
[1777223921026,63.69,78045.61,0.0,-0.98846,1e-05,1.56615]
[1777223921127,63.69,78045.89,0.0,-0.98846,1e-05,1.56619]
[1777223926900,63.67,78046.47,0.0,-0.98847,1e-05,1.56523]
[1777223927525,63.67,78046.47,0.0,-0.98847,1e-05,1.56523]
[1777223927577,63.67,78046.47,0.0,-0.98847,1e-05,1.56523]
[1777223927769,63.67,78046.47,0.0,-0.98847,1e-05,1.56523]
[1777223927870,63.67,78046.47,0.0,-0.98847,1e-05,1.56497]
[1777223933949,63.66,78045.96,0.0,-0.98849,1e-05,1.56284]
[1777223934983,63.66,78045.96,0.0,-0.98849,1e-05,1.56284]
[1777223935019,63.66,78045.96,0.0,-0.98849,1e-05,1.56284]
[1777223935084,63.66,78045.96,0.0,-0.98849,1e-05,1.56284]
[1777223935272,63.66,78045.96,0.0,-0.98849,1e-05,1.56284]
[1777223935315,63.66,78045.91,0.0,-0.98849,1e-05,1.56253]
[1777223943013,63.64,78046.2,0.0,-0.9885,1e-05,1.5608]
[1777223948377,63.63,78046.28,0.0,-0.98851,1e-05,1.55988]
[1777223948523,63.63,78046.22,0.0,-0.98851,1e-05,1.55957]
[1777223954089,63.62,78046.91,0.0,-0.98852,1e-05,1.55883]
[1777223960767,63.61,78047.95,0.0,-0.98852,1e-05,1.55897]
[1777223965197,63.6,78048.21,0.0,-0.98853,1e-05,1.55777]
[1777223965274,63.6,78048.21,0.0,-0.98853,1e-05,1.55777]
[1777223965338,63.6,78048.21,0.0,-0.98853,1e-05,1.55777]
[1777223965370,63.6,78048.21,0.0,-0.98853,1e-05,1.55752]
[1777223965518,63.6,78048.21,0.0,-0.98853,1e-05,1.55752]
[1777223971209,63.59,78044.93,0.0,-0.98859,1e-05,1.55037]
[1777223971559,63.59,78044.93,0.0,-0.98859,1e-05,1.55037]
[1777223971770,63.59,78044.93,0.0,-0.98859,1e-05,1.55037]
[1777223980273,63.57,78044.96,0.0,-0.98861,1e-05,1.54829]
[1777223981564,63.57,78044.7,0.0,-0.98861,1e-05,1.54777]
[1777223981770,63.57,78044.7,0.0,-0.98861,1e-05,1.54777]
[1777223981943,63.57,78044.7,0.0,-0.98861,1e-05,1.54777]
[1777223982019,63.57,78044.7,0.0,-0.98861,1e-05,1.54777]
[1777223982286,63.57,78045.05,0.0,-0.98861,1e-05,1.54792]
[1777223987322,63.56,78045.35,0.0,-0.98862,1e-05,1.54708]
[1777223992357,63.55,78042.91,0.0,-0.98865,1e-05,1.54328]
[1777223993364,63.55,78039.72,0.0,-0.98868,1e-05,1.53958]
[1777223994095,63.55,78039.72,0.0,-0.98868,1e-05,1.53958]
[1777223994275,63.55,78039.72,0.0,-0.98868,1e-05,1.53958]
[1777223999406,63.54,78039.87,0.0,-0.98869,1e-05,1.53844]
[1777224004442,63.53,78040.04,0.0,-0.9887,1e-05,1.53755]
[1777224006334,63.53,78040.1,0.0,-0.9887,1e-05,1.5374]
[1777224006513,63.53,78040.1,0.0,-0.9887,1e-05,1.5374]
[1777224006525,63.53,78039.83,0.0,-0.9887,1e-05,1.5369]
[1777224007463,63.53,78039.99,0.0,-0.9887,1e-05,1.53686]
[1777224015519,63.51,78040.05,0.0,-0.98872,1e-05,1.53524]
[1777224023575,63.5,78040.35,0.0,-0.98873,1e-05,1.53371]
[1777224028219,63.5,78040.26,0.0,-0.98873,1e-05,1.5334]
[1777224028266,63.5,78040.26,0.0,-0.98873,1e-05,1.5334]
[1777224028273,63.5,78040.26,0.0,-0.98873,1e-05,1.5334]
[1777224028519,63.5,78040.26,0.0,-0.98873,1e-05,1.5334]
[1777224028321,63.49,78040.26,0.0,-0.98874,1e-05,1.5328]
[1777224034652,63.48,78040.26,0.0,-0.98876,1e-05,1.52931]
[1777224040694,63.47,78040.47,0.0,-0.98877,1e-05,1.52837]
[1777224044303,63.47,78039.6,0.0,-0.98878,1e-05,1.52705]
[1777224044518,63.47,78039.6,0.0,-0.98878,1e-05,1.52705]
[1777224052778,63.45,78039.6,0.0,-0.9888,1e-05,1.52516]
[1777224057812,63.45,78039.8,0.0,-0.9888,1e-05,1.52444]
[1777224067882,63.43,78040.47,0.0,-0.98881,1e-05,1.52333]
[1777224073925,63.42,78042.32,0.0,-0.98881,1e-05,1.52423]
[1777224075421,63.42,78042.32,0.0,-0.98881,1e-05,1.52423]
[1777224075521,63.42,78042.32,0.0,-0.98881,1e-05,1.52423]
[1777224075523,63.42,78045.91,0.0,-0.98878,1e-05,1.52792]
[1777224075606,63.42,78045.91,0.0,-0.98878,1e-05,1.52792]
[1777224075774,63.42,78045.91,0.0,-0.98878,1e-05,1.52792]
[1777224075939,63.42,78048.21,0.0,-0.98876,1e-05,1.53022]
[1777224081282,63.41,78047.52,0.0,-0.98877,1e-05,1.5287]
[1777224081521,63.41,78047.52,0.0,-0.98877,1e-05,1.5287]
[1777224085973,63.41,78046.21,0.0,-0.98879,1e-05,1.52635]
[1777224086020,63.41,78046.21,0.0,-0.98879,1e-05,1.52635]
[1777224086031,63.41,78046.21,0.0,-0.98879,1e-05,1.52635]
[1777224086276,63.41,78046.21,0.0,-0.98879,1e-05,1.52635]
[1777224086306,63.41,78046.21,0.0,-0.98879,1e-05,1.52617]
[1777224091747,63.41,78046.21,0.0,-0.98879,1e-05,1.52617]
[1777224097086,63.39,78047.13,0.0,-0.98881,1e-05,1.5231]
[1777224102121,63.38,78047.55,0.0,-0.98882,1e-05,1.52267]
[1777224108163,63.37,78047.33,0.0,-0.98883,1e-05,1.52138]
[1777224113199,63.37,78049.57,0.0,-0.98882,1e-05,1.52293]
[1777224114667,63.37,78051.22,0.0,-0.9888,1e-05,1.52453]
[1777224114770,63.37,78051.22,0.0,-0.9888,1e-05,1.52453]
[1777224120248,63.36,78051.61,0.0,-0.98881,1e-05,1.52389]
[1777224122592,63.36,78049.79,0.0,-0.98883,1e-05,1.52175]
[1777224122774,63.36,78048.69,0.0,-0.98884,1e-05,1.52039]
[1777224122825,63.36,78048.69,0.0,-0.98884,1e-05,1.52039]
[1777224123019,63.36,78048.69,0.0,-0.98884,1e-05,1.52039]
[1777224123050,63.35,78048.69,0.0,-0.98884,1e-05,1.52022]
[1777224128102,63.35,78048.25,0.0,-0.98885,1e-05,1.51907]
[1777224128270,63.35,78048.25,0.0,-0.98885,1e-05,1.51907]
[1777224132740,63.34,78046.6,0.0,-0.98887,1e-05,1.51648]
[1777224132768,63.34,78046.6,0.0,-0.98887,1e-05,1.51648]
[1777224133340,63.34,78042.68,0.0,-0.98891,1e-05,1.51211]
[1777224134125,63.34,78042.68,0.0,-0.98891,1e-05,1.51211]
[1777224134271,63.34,78042.68,0.0,-0.98891,1e-05,1.51211]
[1777224134567,63.34,78042.68,0.0,-0.98891,1e-05,1.51211]
[1777224134613,63.34,78039.29,0.0,-0.98894,1e-05,1.50832]
[1777224134771,63.34,78039.29,0.0,-0.98894,1e-05,1.50832]
[1777224139195,63.34,78037.12,0.0,-0.98896,1e-05,1.5054]
[1777224139269,63.34,78037.12,0.0,-0.98896,1e-05,1.5054]
[1777224139363,63.34,78037.12,0.0,-0.98896,1e-05,1.5054]
[1777224139519,63.34,78037.12,0.0,-0.98896,1e-05,1.5054]
[1777224139620,63.33,78037.58,0.0,-0.98896,1e-05,1.50575]
[1777224145424,63.33,78037.71,0.0,-0.98896,1e-05,1.50501]
[1777224151466,63.32,78037.62,0.0,-0.98899,1e-05,1.50199]
[1777224154480,63.32,78037.62,0.0,-0.98899,1e-05,1.50199]
[1777224154526,63.32,78037.62,0.0,-0.98899,1e-05,1.50199]
[1777224164556,63.31,78037.75,0.0,-0.989,1e-05,1.50034]
[1777224172613,63.3,78037.81,0.0,-0.98901,1e-05,1.49933]
[1777224178656,63.29,78037.58,0.0,-0.98902,1e-05,1.49827]
[1777224183026,63.29,78038.39,0.0,-0.98902,1e-05,1.49859]
[1777224183273,63.29,78038.39,0.0,-0.98902,1e-05,1.49859]
[1777224183387,63.29,78038.39,0.0,-0.98902,1e-05,1.49859]
[1777224183524,63.29,78038.39,0.0,-0.98902,1e-05,1.49859]
[1777224183593,63.29,78038.39,0.0,-0.98902,1e-05,1.49846]
[1777224189733,63.28,78038.58,0.0,-0.98902,1e-05,1.49771]
[1777224191747,63.28,78041.01,0.0,-0.989,1e-05,1.50002]
[1777224192754,63.28,78041.01,0.0,-0.989,1e-05,1.50002]
[1777224192769,63.28,78041.01,0.0,-0.989,1e-05,1.50002]
[1777224198796,63.27,78040.96,0.0,-0.98901,1e-05,1.49899]
[1777224204339,63.26,78040.61,0.0,-0.98902,1e-05,1.49807]
[1777224204519,63.26,78040.61,0.0,-0.98902,1e-05,1.49807]
[1777224204967,63.26,78040.85,0.0,-0.98902,1e-05,1.49819]
[1777224205019,63.26,78040.85,0.0,-0.98902,1e-05,1.49819]
[1777224205117,63.26,78041.07,0.0,-0.98902,1e-05,1.49829]
[1777224211886,63.25,78041.17,0.0,-0.98904,1e-05,1.4954]
[1777224219943,63.25,78041.33,0.0,-0.98905,1e-05,1.49453]
[1777224222964,63.24,78032.28,0.0,-0.98913,1e-05,1.48454]
[1777224224009,63.24,78032.28,0.0,-0.98913,1e-05,1.48454]
[1777224224268,63.24,78032.28,0.0,-0.98913,1e-05,1.48454]
[1777224224369,63.24,78026.52,0.0,-0.98918,1e-05,1.47834]
[1777224230014,63.24,78024.38,0.0,-0.98921,1e-05,1.4755]
[1777224233035,63.24,78021.08,0.0,-0.98924,1e-05,1.47174]
[1777224233789,63.24,78021.08,0.0,-0.98924,1e-05,1.47174]
[1777224234017,63.24,78021.08,0.0,-0.98924,1e-05,1.47174]
[1777224234310,63.24,78021.08,0.0,-0.98924,1e-05,1.47174]
[1777224234520,63.24,78021.08,0.0,-0.98924,1e-05,1.47174]
[1777224234597,63.23,78020.35,0.0,-0.98924,1e-05,1.47088]
[1777224240084,63.23,78018.54,0.0,-0.98926,1e-05,1.46841]
[1777224241722,63.23,78018.54,0.0,-0.98926,1e-05,1.46841]
[1777224241768,63.23,78018.54,0.0,-0.98926,1e-05,1.46841]
[1777224247133,63.23,78018.66,0.0,-0.98927,1e-05,1.46789]
[1777224248140,63.22,78010.87,0.0,-0.98934,1e-05,1.45964]
[1777224249586,63.22,78010.87,0.0,-0.98934,1e-05,1.45964]
[1777224249769,63.22,78010.87,0.0,-0.98934,1e-05,1.45964]
[1777224249733,63.22,78008.08,0.0,-0.98936,1e-05,1.45664]
[1777224250176,63.22,78008.08,0.0,-0.98936,1e-05,1.45664]
[1777224250271,63.22,78008.08,0.0,-0.98936,1e-05,1.45664]
[1777224250372,63.22,78005.06,0.0,-0.98939,1e-05,1.45342]
[1777224256197,63.22,78004.82,0.0,-0.98939,1e-05,1.45276]
[1777224266270,63.21,78004.94,0.0,-0.9894,1e-05,1.45224]
[1777224267779,63.21,78004.94,0.0,-0.9894,1e-05,1.45224]
[1777224268019,63.21,78003.89,0.0,-0.98941,1e-05,1.45108]
[1777224272747,63.21,78004.02,0.0,-0.98942,1e-05,1.44897]
[1777224272769,63.21,78004.02,0.0,-0.98942,1e-05,1.44897]
[1777224272798,63.21,78003.96,0.0,-0.98942,1e-05,1.4488]
[1777224279362,63.21,78004.19,0.0,-0.98942,1e-05,1.44872]
[1777224280535,63.21,78004.19,0.0,-0.98942,1e-05,1.44872]
[1777224280770,63.21,78004.19,0.0,-0.98942,1e-05,1.44872]
[1777224286412,63.21,78004.17,0.0,-0.98943,1e-05,1.44834]
[1777224291447,63.2,78005.13,0.0,-0.98942,1e-05,1.4491]
[1777224292064,63.2,78005.13,0.0,-0.98942,1e-05,1.4491]
[1777224292269,63.2,78005.13,0.0,-0.98942,1e-05,1.4491]
[1777224292453,63.2,78007.38,0.0,-0.9894,1e-05,1.45139]
[1777224292916,63.2,78007.38,0.0,-0.9894,1e-05,1.45139]
[1777224293019,63.2,78007.38,0.0,-0.9894,1e-05,1.45139]
[1777224293461,63.2,78010.54,0.0,-0.98938,1e-05,1.45463]
[1777224295474,63.2,78013.07,0.0,-0.98936,1e-05,1.45714]
[1777224297329,63.2,78013.96,0.0,-0.98935,1e-05,1.45801]
[1777224297520,63.2,78013.96,0.0,-0.98935,1e-05,1.45801]
[1777224299505,63.2,78020.51,0.0,-0.98929,1e-05,1.46466]
[1777224300435,63.2,78020.51,0.0,-0.98929,1e-05,1.46466]
[1777224300518,63.2,78020.51,0.0,-0.98929,1e-05,1.46466]
[1777224300571,63.2,78026.79,0.0,-0.98924,1e-05,1.47118]
[1777224301517,63.2,78029.86,0.0,-0.98921,1e-05,1.47433]
[1777224301949,63.2,78029.86,0.0,-0.98921,1e-05,1.47433]
[1777224302073,63.2,78029.86,0.0,-0.98921,1e-05,1.47433]
[1777224302524,63.2,78031.2,0.0,-0.9892,1e-05,1.47564]
[1777224306111,63.2,78031.1,0.0,-0.98921,1e-05,1.47525]
[1777224306268,63.2,78031.1,0.0,-0.98921,1e-05,1.47525]
[1777224312602,63.19,78032.83,0.0,-0.9892,1e-05,1.47641]
[1777224314882,63.19,78032.8,0.0,-0.9892,1e-05,1.47628]
[1777224315018,63.19,78033.78,0.0,-0.98919,1e-05,1.47721]
[1777224315599,63.19,78033.78,0.0,-0.98919,1e-05,1.47721]
[1777224315770,63.19,78033.78,0.0,-0.98919,1e-05,1.47721]
[1777224315871,63.19,78033.74,0.0,-0.98919,1e-05,1.47697]
[1777224319999,63.18,78034.04,0.0,-0.98919,1e-05,1.47699]
[1777224320017,63.18,78034.04,0.0,-0.98919,1e-05,1.47699]
[1777224325694,63.18,78034.11,0.0,-0.9892,1e-05,1.47646]
[1777224330193,63.18,78034.78,0.0,-0.98919,1e-05,1.47677]
[1777224330269,63.18,78034.78,0.0,-0.98919,1e-05,1.47677]
[1777224330730,63.18,78035.02,0.0,-0.98919,1e-05,1.47693]
[1777224333114,63.17,78034.85,0.0,-0.98921,1e-05,1.47452]
[1777224333268,63.17,78034.85,0.0,-0.98921,1e-05,1.47452]
[1777224338786,63.17,78033.98,0.0,-0.98922,1e-05,1.47303]
[1777224343866,63.17,78033.81,0.0,-0.98923,1e-05,1.47257]
[1777224344019,63.17,78033.36,0.0,-0.98923,1e-05,1.47191]
[1777224345075,63.17,78034.11,0.0,-0.98923,1e-05,1.47261]
[1777224345273,63.17,78034.11,0.0,-0.98923,1e-05,1.47261]
[1777224345834,63.16,78033.77,0.0,-0.98923,1e-05,1.47216]
[1777224350875,63.16,78034.46,0.0,-0.98923,1e-05,1.47234]
[1777224355906,63.16,78034.68,0.0,-0.98923,1e-05,1.4721]
[1777224359056,63.15,78034.43,0.0,-0.98924,1e-05,1.47156]
[1777224373024,63.14,78034.9,0.0,-0.98924,1e-05,1.47072]
[1777224376127,63.14,78035.12,0.0,-0.98924,1e-05,1.47077]
[1777224376269,63.14,78035.12,0.0,-0.98924,1e-05,1.47077]
[1777224376370,63.14,78035.06,0.0,-0.98924,1e-05,1.47061]
[1777224382088,63.14,78034.14,0.0,-0.98926,1e-05,1.46907]
[1777224390144,63.13,78033.95,0.0,-0.98926,1e-05,1.46814]
[1777224392158,63.13,78035.36,0.0,-0.98927,1e-05,1.46741]
[1777224397193,63.13,78035.13,0.0,-0.98927,1e-05,1.46672]
[1777224403234,63.12,78034.45,0.0,-0.98928,1e-05,1.46548]
[1777224408270,63.12,78034.45,0.0,-0.98929,1e-05,1.46506]
[1777224413304,63.11,78034.14,0.0,-0.98929,1e-05,1.46431]
[1777224418339,63.11,78034.46,0.0,-0.98929,1e-05,1.46422]
[1777224423375,63.11,78034.2,0.0,-0.9893,1e-05,1.46352]
[1777224428410,63.1,78034.49,0.0,-0.9893,1e-05,1.4634]
[1777224438480,63.1,78034.49,0.0,-0.98931,1e-05,1.46257]
[1777224443515,63.09,78035.3,0.0,-0.9893,1e-05,1.463]
[1777224448550,63.09,78034.66,0.0,-0.98931,1e-05,1.46191]
[1777224454592,63.09,78034.85,0.0,-0.98933,1e-05,1.4596]
[1777224460637,63.08,78035.1,0.0,-0.98933,1e-05,1.45939]
[1777224466679,63.08,78034.58,0.0,-0.98934,1e-05,1.45839]
[1777224471714,63.08,78034.84,0.0,-0.98934,1e-05,1.45828]
[1777224476749,63.07,78035.06,0.0,-0.98934,1e-05,1.45812]
[1777224481784,63.07,78035.23,0.0,-0.98934,1e-05,1.45792]
[1777224482900,63.07,78037.68,0.0,-0.98932,1e-05,1.46041]
[1777224486836,63.07,78038.04,0.0,-0.98932,1e-05,1.46055]
[1777224487020,63.07,78038.04,0.0,-0.98932,1e-05,1.46055]
[1777224486938,63.07,78037.87,0.0,-0.98932,1e-05,1.46029]
[1777224489840,63.07,78040.0,0.0,-0.98931,1e-05,1.46229]
[1777224494651,63.06,78039.68,0.0,-0.98931,1e-05,1.4618]
[1777224494876,63.06,78046.32,0.0,-0.98926,1e-05,1.46855]
[1777224495882,63.06,78050.28,0.0,-0.98922,1e-05,1.47265]
[1777224497269,63.06,78050.13,0.0,-0.98923,1e-05,1.4724]
[1777224500194,63.06,78050.64,0.0,-0.98922,1e-05,1.47266]
[1777224500269,63.06,78050.64,0.0,-0.98922,1e-05,1.47266]
[1777224500919,63.06,78050.66,0.0,-0.98922,1e-05,1.47258]
[1777224504947,63.06,78053.69,0.0,-0.9892,1e-05,1.4754]
[1777224507674,63.05,78054.14,0.0,-0.9892,1e-05,1.47568]
[1777224507769,63.05,78054.14,0.0,-0.9892,1e-05,1.47568]
[1777224510990,63.05,78059.89,0.0,-0.98915,1e-05,1.48137]
[1777224511997,63.05,78066.05,0.0,-0.98911,1e-05,1.48577]
[1777224512931,63.05,78066.05,0.0,-0.98911,1e-05,1.48577]
[1777224513019,63.05,78066.05,0.0,-0.98911,1e-05,1.48577]
[1777224513032,63.05,78071.39,0.0,-0.98907,1e-05,1.49135]
[1777224515018,63.05,78071.74,0.0,-0.98907,1e-05,1.49149]
[1777224515180,63.05,78071.74,0.0,-0.98907,1e-05,1.49149]
[1777224515272,63.05,78071.74,0.0,-0.98907,1e-05,1.49149]
[1777224521061,63.04,78071.04,0.0,-0.98908,1e-05,1.49003]
[1777224521570,63.04,78071.04,0.0,-0.98908,1e-05,1.49003]
[1777224521769,63.04,78071.04,0.0,-0.98908,1e-05,1.49003]
[1777224522066,63.04,78069.56,0.0,-0.98909,1e-05,1.48834]
[1777224523073,63.04,78066.09,0.0,-0.98912,1e-05,1.48443]
[1777224524092,63.04,78066.09,0.0,-0.98912,1e-05,1.48443]
[1777224524268,63.04,78065.47,0.0,-0.98913,1e-05,1.48367]
[1777224530123,63.03,78066.06,0.0,-0.98913,1e-05,1.48371]
[1777224531325,63.03,78066.06,0.0,-0.98913,1e-05,1.48371]
[1777224531519,63.03,78066.06,0.0,-0.98913,1e-05,1.48371]
[1777224531546,63.03,78065.13,0.0,-0.98914,1e-05,1.48263]
[1777224532452,63.03,78065.13,0.0,-0.98914,1e-05,1.48263]
[1777224532520,63.03,78065.13,0.0,-0.98914,1e-05,1.48263]
[1777224538924,63.03,78065.19,0.0,-0.98914,1e-05,1.48216]
[1777224539021,63.03,78065.19,0.0,-0.98914,1e-05,1.48216]
[1777224539082,63.03,78065.16,0.0,-0.98914,1e-05,1.48204]
[1777224541141,63.03,78064.22,0.0,-0.98915,1e-05,1.48087]
[1777224541268,63.03,78064.22,0.0,-0.98915,1e-05,1.48087]
[1777224541349,63.03,78061.62,0.0,-0.98918,1e-05,1.47803]
[1777224542208,63.03,78055.48,0.0,-0.98923,1e-05,1.47146]
[1777224543905,63.03,78055.48,0.0,-0.98923,1e-05,1.47146]
[1777224544017,63.03,78055.48,0.0,-0.98923,1e-05,1.47146]
[1777224544060,63.02,78053.84,0.0,-0.98925,1e-05,1.46967]
[1777224544618,63.02,78053.84,0.0,-0.98925,1e-05,1.46967]
[1777224544769,63.02,78053.84,0.0,-0.98925,1e-05,1.46967]
[1777224544870,63.02,78051.24,0.0,-0.98927,1e-05,1.46686]
[1777224546236,63.02,78046.59,0.0,-0.98931,1e-05,1.46185]
[1777224550942,63.02,78045.35,0.0,-0.98932,1e-05,1.4604]
[1777224551019,63.02,78045.35,0.0,-0.98932,1e-05,1.4604]
[1777224551120,63.02,78045.35,0.0,-0.98932,1e-05,1.4603]
[1777224551320,63.02,78045.35,0.0,-0.98932,1e-05,1.4603]
[1777224551518,63.02,78045.35,0.0,-0.98932,1e-05,1.4603]
[1777224554518,63.02,78044.81,0.0,-0.98933,1e-05,1.45963]
[1777224554769,63.02,78044.81,0.0,-0.98933,1e-05,1.45963]
[1777224554871,63.02,78041.88,0.0,-0.98935,1e-05,1.45651]
[1777224555659,63.02,78041.88,0.0,-0.98935,1e-05,1.45651]
[1777224555773,63.02,78041.88,0.0,-0.98935,1e-05,1.45651]
[1777224555873,63.02,78038.92,0.0,-0.98938,1e-05,1.45337]
[1777224560960,63.02,78038.86,0.0,-0.98938,1e-05,1.45315]
[1777224561018,63.02,78038.86,0.0,-0.98938,1e-05,1.45315]
[1777224561062,63.02,78042.73,0.0,-0.98935,1e-05,1.45717]
[1777224561341,63.02,78045.36,0.0,-0.98933,1e-05,1.45988]
[1777224563075,63.02,78045.36,0.0,-0.98933,1e-05,1.45988]
[1777224563269,63.02,78044.99,0.0,-0.98933,1e-05,1.45944]
[1777224567383,63.02,78039.74,0.0,-0.98938,1e-05,1.45369]
[1777224572321,63.01,78039.6,0.0,-0.98939,1e-05,1.45136]
[1777224572522,63.01,78039.6,0.0,-0.98939,1e-05,1.45136]
[1777224572613,63.01,78038.71,0.0,-0.9894,1e-05,1.45039]
[1777224573899,63.01,78038.71,0.0,-0.9894,1e-05,1.45039]
[1777224574019,63.01,78038.71,0.0,-0.9894,1e-05,1.45039]
[1777224579467,63.01,78039.57,0.0,-0.9894,1e-05,1.45099]
[1777224586516,63.01,78039.52,0.0,-0.9894,1e-05,1.45065]
[1777224587394,63.01,78039.52,0.0,-0.9894,1e-05,1.45065]
[1777224587518,63.01,78039.52,0.0,-0.9894,1e-05,1.45065]
[1777224587523,63.01,78038.82,0.0,-0.98941,1e-05,1.44988]
[1777224589132,63.01,78038.82,0.0,-0.98941,1e-05,1.44988]
[1777224589269,63.01,78039.61,0.0,-0.9894,1e-05,1.45066]
[1777224594571,63.01,78039.17,0.0,-0.98941,1e-05,1.44997]
[1777224596915,63.01,78039.17,0.0,-0.98941,1e-05,1.44997]
[1777224597018,63.01,78039.17,0.0,-0.98941,1e-05,1.44997]
[1777224597119,63.01,78039.14,0.0,-0.98941,1e-05,1.44982]
[1777224598878,63.01,78038.4,0.0,-0.98941,1e-05,1.44905]
[1777224599020,63.01,78038.4,0.0,-0.98941,1e-05,1.44905]
[1777224602151,63.0,78040.23,0.0,-0.9894,1e-05,1.45085]
[1777224601621,63.0,78037.12,0.0,-0.98943,1e-05,1.44756]
[1777224602273,63.0,78037.12,0.0,-0.98943,1e-05,1.44756]
[1777224602628,63.0,78033.06,0.0,-0.98946,1e-05,1.4433]
[1777224603636,63.0,78030.54,0.0,-0.98948,1e-05,1.44066]
[1777224604359,63.0,78030.54,0.0,-0.98948,1e-05,1.44066]
[1777224604520,63.0,78030.54,0.0,-0.98948,1e-05,1.44066]
[1777224608978,63.0,78028.76,0.0,-0.9895,1e-05,1.43874]
[1777224609018,63.0,78028.76,0.0,-0.9895,1e-05,1.43874]
[1777224609087,63.0,78023.75,0.0,-0.98954,1e-05,1.43353]
[1777224609677,63.0,78020.66,0.0,-0.98957,1e-05,1.43026]
[1777224610743,63.0,78020.66,0.0,-0.98957,1e-05,1.43026]
[1777224610770,63.0,78020.66,0.0,-0.98957,1e-05,1.43026]
[1777224620754,63.0,78020.18,0.0,-0.98957,1e-05,1.42969]
[1777224624412,63.0,78020.11,0.0,-0.98957,1e-05,1.42961]
[1777224624518,63.0,78020.11,0.0,-0.98957,1e-05,1.42961]
[1777224624782,63.0,78019.49,0.0,-0.98958,1e-05,1.42896]
[1777224626584,63.0,78019.14,0.0,-0.98958,1e-05,1.4286]
[1777224626674,63.0,78019.14,0.0,-0.98958,1e-05,1.4286]
[1777224628810,63.0,78016.9,0.0,-0.9896,1e-05,1.42628]
[1777224633847,63.0,78017.03,0.0,-0.98961,1e-05,1.42443]
[1777224634772,63.0,78017.03,0.0,-0.98961,1e-05,1.42443]
[1777224635018,63.0,78017.03,0.0,-0.98961,1e-05,1.42443]
[1777224635119,63.0,78016.73,0.0,-0.98962,1e-05,1.42412]
[1777224635668,63.0,78016.73,0.0,-0.98962,1e-05,1.42412]
[1777224635770,63.0,78016.73,0.0,-0.98962,1e-05,1.42412]
[1777224637875,63.0,78014.24,0.0,-0.98964,1e-05,1.42156]
[1777224638527,63.0,78014.24,0.0,-0.98964,1e-05,1.42156]
[1777224638768,63.0,78014.24,0.0,-0.98964,1e-05,1.42156]
[1777224638882,63.0,78008.5,0.0,-0.98969,1e-05,1.41568]
[1777224640472,63.0,78008.01,0.0,-0.98969,1e-05,1.41519]
[1777224640519,63.0,78008.01,0.0,-0.98969,1e-05,1.41519]
[1777224644923,63.0,78004.35,0.0,-0.98972,1e-05,1.41155]
[1777224646803,63.0,78004.66,0.0,-0.98972,1e-05,1.4119]
[1777224647018,63.0,78004.66,0.0,-0.98972,1e-05,1.4119]
[1777224650966,63.0,78007.5,0.0,-0.98969,1e-05,1.41494]
[1777224651269,63.0,78007.5,0.0,-0.98969,1e-05,1.41494]
[1777224651973,63.0,78006.85,0.0,-0.9897,1e-05,1.4143]
[1777224652253,63.0,78006.85,0.0,-0.9897,1e-05,1.4143]
[1777224652270,63.0,78006.85,0.0,-0.9897,1e-05,1.4143]
[1777224658015,63.01,78006.39,0.0,-0.9897,1e-05,1.41398]
[1777224658520,63.01,78006.39,0.0,-0.9897,1e-05,1.41398]
[1777224658777,63.01,78006.39,0.0,-0.9897,1e-05,1.41398]
[1777224659433,63.01,78005.84,0.0,-0.9897,1e-05,1.41345]
[1777224659520,63.01,78005.84,0.0,-0.9897,1e-05,1.41345]
[1777224660029,63.01,78005.8,0.0,-0.9897,1e-05,1.41344]
[1777224665064,63.01,78005.0,0.0,-0.98971,1e-05,1.41278]
[1777224672114,63.01,78005.22,0.0,-0.98971,1e-05,1.41323]
[1777224675916,63.01,78002.97,0.0,-0.98972,1e-05,1.41104]
[1777224676019,63.01,78002.97,0.0,-0.98972,1e-05,1.41104]
[1777224676142,63.01,78000.44,0.0,-0.98974,1e-05,1.4085]
[1777224680328,63.01,78000.39,0.0,-0.98974,1e-05,1.40861]
[1777224680518,63.01,78000.39,0.0,-0.98974,1e-05,1.40861]
[1777224681177,63.01,78000.47,0.0,-0.98974,1e-05,1.40874]
[1777224685105,63.01,77999.53,0.0,-0.98975,1e-05,1.4079]
[1777224685271,63.01,77999.35,0.0,-0.98975,1e-05,1.40776]
[1777224691247,63.02,77999.79,0.0,-0.98976,1e-05,1.40654]
[1777224691737,63.02,77999.79,0.0,-0.98976,1e-05,1.40654]
[1777224691770,63.02,77999.79,0.0,-0.98976,1e-05,1.40654]
[1777224692390,63.02,77999.67,0.0,-0.98976,1e-05,1.40646]
[1777224692518,63.02,77999.67,0.0,-0.98976,1e-05,1.40646]
[1777224694268,63.02,77999.6,0.0,-0.98976,1e-05,1.40648]
[1777224696950,63.02,77999.47,0.0,-0.98976,1e-05,1.40639]
[1777224697019,63.02,77999.47,0.0,-0.98976,1e-05,1.40639]
[1777224702325,63.02,77998.37,0.0,-0.98977,1e-05,1.40559]
[1777224703656,63.02,77998.37,0.0,-0.98977,1e-05,1.40559]
[1777224703771,63.02,77998.37,0.0,-0.98977,1e-05,1.40559]
[1777224704103,63.02,77998.37,0.0,-0.98977,1e-05,1.40559]
[1777224704270,63.02,77998.37,0.0,-0.98977,1e-05,1.40559]
[1777224704122,63.02,77997.72,0.0,-0.98977,1e-05,1.40497]
[1777224709374,63.02,77998.13,0.0,-0.98977,1e-05,1.40566]
[1777224710384,63.02,77998.13,0.0,-0.98977,1e-05,1.40566]
[1777224710519,63.02,77998.13,0.0,-0.98977,1e-05,1.40566]
[1777224716423,63.02,77997.95,0.0,-0.98976,1e-05,1.40579]
[1777224721458,63.03,77997.98,0.0,-0.98976,1e-05,1.40603]
[1777224724479,63.03,77991.88,0.0,-0.98981,1e-05,1.39996]
[1777224726081,63.03,77991.88,0.0,-0.98981,1e-05,1.39996]
[1777224726273,63.03,77991.88,0.0,-0.98981,1e-05,1.39996]
[1777224727052,63.03,77991.51,0.0,-0.98982,1e-05,1.39963]
[1777224727269,63.03,77991.51,0.0,-0.98982,1e-05,1.39963]
[1777224727126,63.03,77991.33,0.0,-0.98982,1e-05,1.3995]
[1777224729917,63.03,77989.11,0.0,-0.98983,1e-05,1.39735]
[1777224730019,63.03,77989.11,0.0,-0.98983,1e-05,1.39735]
[1777224730120,63.03,77986.65,0.0,-0.98985,1e-05,1.39492]
[1777224735556,63.03,77986.05,0.0,-0.98986,1e-05,1.39465]
[1777224737312,63.03,77985.67,0.0,-0.98986,1e-05,1.39432]
[1777224737519,63.03,77985.67,0.0,-0.98986,1e-05,1.39432]
[1777224739349,63.03,77984.85,0.0,-0.98986,1e-05,1.3936]
[1777224739525,63.03,77984.85,0.0,-0.98986,1e-05,1.3936]
[1777224739584,63.03,77985.83,0.0,-0.98986,1e-05,1.39464]
[1777224742201,63.03,77986.64,0.0,-0.98985,1e-05,1.39551]
[1777224742270,63.03,77986.64,0.0,-0.98985,1e-05,1.39551]
[1777224742210,63.04,77992.0,0.0,-0.9898,1e-05,1.401]
[1777224742604,63.04,77995.27,0.0,-0.98978,1e-05,1.40436]
[1777224744618,63.04,77997.86,0.0,-0.98975,1e-05,1.40707]
[1777224749653,63.04,77997.52,0.0,-0.98976,1e-05,1.40687]
[1777224751667,63.04,77999.69,0.0,-0.98975,1e-05,1.40718]
[1777224753153,63.04,77999.69,0.0,-0.98975,1e-05,1.40718]
[1777224753269,63.04,77999.69,0.0,-0.98975,1e-05,1.40718]
[1777224754759,63.04,78001.11,0.0,-0.98974,1e-05,1.40868]
[1777224754772,63.04,78001.11,0.0,-0.98974,1e-05,1.40868]
[1777224754860,63.04,78001.49,0.0,-0.98974,1e-05,1.4091]
[1777224760731,63.04,78002.55,0.0,-0.98972,1e-05,1.41035]
[1777224761572,63.04,78002.55,0.0,-0.98972,1e-05,1.41035]
[1777224761770,63.04,78002.55,0.0,-0.98972,1e-05,1.41035]
[1777224767780,63.04,78002.56,0.0,-0.98972,1e-05,1.41057]
[1777224770422,63.04,78002.71,0.0,-0.98972,1e-05,1.41079]
[1777224770521,63.04,78002.71,0.0,-0.98972,1e-05,1.41079]
[1777224771803,63.04,78002.49,0.0,-0.98972,1e-05,1.41059]
[1777224772018,63.04,78002.49,0.0,-0.98972,1e-05,1.41059]
[1777224772041,63.04,78002.56,0.0,-0.98972,1e-05,1.4107]
[1777224776994,63.04,78002.57,0.0,-0.98972,1e-05,1.41084]
[1777224777019,63.04,78002.57,0.0,-0.98972,1e-05,1.41084]
[1777224782888,63.05,78003.09,0.0,-0.98971,1e-05,1.41158]
[1777224790943,63.05,78003.46,0.0,-0.98971,1e-05,1.41221]
[1777224795979,63.05,78003.54,0.0,-0.98971,1e-05,1.41244]
[1777224797993,63.05,78006.35,0.0,-0.98968,1e-05,1.41537]
[1777224798406,63.05,78006.35,0.0,-0.98968,1e-05,1.41537]
[1777224798519,63.05,78006.35,0.0,-0.98968,1e-05,1.41537]
[1777224799908,63.05,78006.84,0.0,-0.98968,1e-05,1.4159]
[1777224800019,63.05,78006.84,0.0,-0.98968,1e-05,1.4159]
[1777224800121,63.05,78006.69,0.0,-0.98968,1e-05,1.41577]
[1777224808065,63.05,78006.0,0.0,-0.98968,1e-05,1.41525]
[1777224814106,63.05,78006.4,0.0,-0.98969,1e-05,1.4138]
[1777224817400,63.05,78006.35,0.0,-0.98969,1e-05,1.41381]
[1777224817519,63.05,78006.35,0.0,-0.98969,1e-05,1.41381]
[1777224822851,63.05,78005.16,0.0,-0.9897,1e-05,1.41269]
[1777224823018,63.05,78005.16,0.0,-0.9897,1e-05,1.41269]
[1777224824056,63.05,78005.64,0.0,-0.9897,1e-05,1.4132]
[1777224824269,63.05,78005.64,0.0,-0.9897,1e-05,1.4132]
[1777224824334,63.05,78006.2,0.0,-0.98969,1e-05,1.4138]
[1777224831226,63.05,78005.87,0.0,-0.9897,1e-05,1.41358]
[1777224836261,63.06,78005.83,0.0,-0.9897,1e-05,1.41362]
[1777224838283,63.06,77999.32,0.0,-0.98975,1e-05,1.407]
[1777224838673,63.06,77999.32,0.0,-0.98975,1e-05,1.407]
[1777224839289,63.06,77991.67,0.0,-0.98981,1e-05,1.39924]
[1777224840297,63.06,77986.27,0.0,-0.98986,1e-05,1.3938]
[1777224841304,63.06,77988.35,0.0,-0.98984,1e-05,1.39594]
[1777224842207,63.06,77988.35,0.0,-0.98984,1e-05,1.39594]
[1777224842311,63.06,77991.88,0.0,-0.98981,1e-05,1.39957]
[1777224845332,63.06,77994.64,0.0,-0.98979,1e-05,1.4025]
[1777224848353,63.06,77999.54,0.0,-0.98974,1e-05,1.4076]
[1777224854395,63.06,78000.37,0.0,-0.98974,1e-05,1.40862]
[1777224859430,63.06,78000.47,0.0,-0.98973,1e-05,1.4089]
[1777224863709,63.06,78000.16,0.0,-0.98974,1e-05,1.40869]
[1777224863769,63.06,78000.16,0.0,-0.98974,1e-05,1.40869]
[1777224865761,63.06,78000.12,0.0,-0.98974,1e-05,1.40873]
[1777224865768,63.06,78000.12,0.0,-0.98974,1e-05,1.40873]
[1777224865862,63.06,78000.12,0.0,-0.98974,1e-05,1.40877]
[1777224871514,63.07,78000.21,0.0,-0.98975,1e-05,1.40713]
[1777224876549,63.07,78000.15,0.0,-0.98974,1e-05,1.4073]
[1777224881583,63.07,78000.49,0.0,-0.98974,1e-05,1.40789]
[1777224885839,63.07,78000.49,0.0,-0.98974,1e-05,1.40789]
[1777224886020,63.07,78000.49,0.0,-0.98974,1e-05,1.40789]
[1777224891653,63.07,78000.69,0.0,-0.98973,1e-05,1.4086]
[1777224894532,63.07,78000.84,0.0,-0.98973,1e-05,1.40885]
[1777224894768,63.07,78000.84,0.0,-0.98973,1e-05,1.40885]
[1777224895414,63.07,78000.84,0.0,-0.98973,1e-05,1.40885]
[1777224895519,63.07,78000.99,0.0,-0.98973,1e-05,1.40906]
[1777224895682,63.08,78000.86,0.0,-0.98973,1e-05,1.40897]
[1777224900716,63.08,78000.67,0.0,-0.98973,1e-05,1.40902]
[1777224903078,63.08,78000.57,0.0,-0.98973,1e-05,1.40896]
[1777224903269,63.08,78000.57,0.0,-0.98973,1e-05,1.40896]
[1777224903370,63.08,77997.37,0.0,-0.98976,1e-05,1.40575]
[1777224903740,63.08,77991.0,0.0,-0.98981,1e-05,1.39933]
[1777224906902,63.08,77991.93,0.0,-0.9898,1e-05,1.40039]
[1777224907018,63.08,77991.93,0.0,-0.9898,1e-05,1.40039]
[1777224907120,63.08,77992.02,0.0,-0.9898,1e-05,1.40054]
[1777224912329,63.08,77992.57,0.0,-0.98979,1e-05,1.40133]
[1777224912484,63.08,77996.21,0.0,-0.98976,1e-05,1.40514]
[1777224912520,63.08,77996.21,0.0,-0.98976,1e-05,1.40514]
[1777224918086,63.08,77997.18,0.0,-0.98975,1e-05,1.40631]
[1777224918270,63.08,77997.18,0.0,-0.98975,1e-05,1.40631]
[1777224919070,63.08,77998.3,0.0,-0.98974,1e-05,1.4075]
[1777224919269,63.08,77998.3,0.0,-0.98974,1e-05,1.4075]
[1777224919272,63.08,77998.61,0.0,-0.98974,1e-05,1.40787]
[1777224924886,63.09,77998.42,0.0,-0.98974,1e-05,1.40795]
[1777224925661,63.09,77998.42,0.0,-0.98974,1e-05,1.40795]
[1777224925776,63.09,77998.42,0.0,-0.98974,1e-05,1.40795]
[1777224930929,63.09,77999.79,0.0,-0.98973,1e-05,1.40963]
[1777224932834,63.09,78000.33,0.0,-0.98973,1e-05,1.40825]
[1777224933022,63.09,78000.33,0.0,-0.98973,1e-05,1.40825]
[1777224934415,63.09,78001.18,0.0,-0.98973,1e-05,1.40917]
[1777224934518,63.09,78002.05,0.0,-0.98972,1e-05,1.4101]
[1777224934619,63.09,78002.05,0.0,-0.98972,1e-05,1.41014]
[1777224944020,63.09,78002.05,0.0,-0.98972,1e-05,1.4105]
[1777224944944,63.09,78002.05,0.0,-0.98972,1e-05,1.4105]
[1777224945021,63.09,78002.05,0.0,-0.98972,1e-05,1.4105]
[1777224950062,63.1,78001.5,0.0,-0.98972,1e-05,1.41012]
[1777224950539,63.1,78001.5,0.0,-0.98972,1e-05,1.41012]
[1777224950769,63.1,78001.5,0.0,-0.98972,1e-05,1.41012]
[1777224950942,63.1,78001.5,0.0,-0.98972,1e-05,1.41012]
[1777224951023,63.1,78001.5,0.0,-0.98972,1e-05,1.41012]
[1777224951068,63.1,78001.66,0.0,-0.98972,1e-05,1.41032]
[1777224958118,63.1,78002.44,0.0,-0.98971,1e-05,1.41131]
[1777224963152,63.1,78002.46,0.0,-0.98971,1e-05,1.41146]
[1777224970968,63.1,78002.52,0.0,-0.98971,1e-05,1.41159]
[1777224971018,63.1,78002.52,0.0,-0.98971,1e-05,1.41159]
[1777224976244,63.1,78002.52,0.0,-0.9897,1e-05,1.4118]
[1777224982286,63.1,78002.68,0.0,-0.9897,1e-05,1.41207]
[1777224989335,63.1,78002.41,0.0,-0.9897,1e-05,1.41191]
[1777224992827,63.1,78002.54,0.0,-0.98972,1e-05,1.41011]
[1777224993020,63.1,78002.54,0.0,-0.98972,1e-05,1.41011]
[1777224993461,63.1,78002.54,0.0,-0.98972,1e-05,1.41011]
[1777224993519,63.1,78002.54,0.0,-0.98972,1e-05,1.41011]
[1777224993562,63.1,78002.64,0.0,-0.98972,1e-05,1.41025]
[1777224999404,63.1,78002.58,0.0,-0.98972,1e-05,1.41027]
[1777225005447,63.1,78002.6,0.0,-0.98971,1e-05,1.41039]
[1777225008135,63.1,78003.46,0.0,-0.98971,1e-05,1.4113]
[1777225008269,63.1,78003.46,0.0,-0.98971,1e-05,1.4113]
[1777225009475,63.11,78006.43,0.0,-0.98968,1e-05,1.41436]
[1777225012704,63.11,78005.89,0.0,-0.98969,1e-05,1.41384]
[1777225012776,63.11,78005.89,0.0,-0.98969,1e-05,1.41384]
[1777225013202,63.11,78005.89,0.0,-0.98969,1e-05,1.41384]
[1777225013503,63.11,78005.8,0.0,-0.98969,1e-05,1.41375]
[1777225018538,63.11,78005.03,0.0,-0.98969,1e-05,1.41301]
[1777225023573,63.11,78003.99,0.0,-0.9897,1e-05,1.41201]
[1777225024611,63.11,78004.36,0.0,-0.9897,1e-05,1.41239]
[1777225024768,63.11,78004.36,0.0,-0.9897,1e-05,1.41239]
[1777225025587,63.11,78004.44,0.0,-0.9897,1e-05,1.41249]
[1777225030622,63.11,78005.42,0.0,-0.98969,1e-05,1.41354]
[1777225033643,63.11,78007.98,0.0,-0.98967,1e-05,1.41619]
[1777225038677,63.11,78007.06,0.0,-0.98967,1e-05,1.41527]
[1777225043714,63.11,78007.59,0.0,-0.98967,1e-05,1.41584]
[1777225046734,63.11,78013.56,0.0,-0.98962,1e-05,1.42198]
[1777225054790,63.11,78014.28,0.0,-0.98963,1e-05,1.42068]
[1777225057811,63.11,78010.25,0.0,-0.98966,1e-05,1.41653]
[1777225060832,63.11,78005.62,0.0,-0.9897,1e-05,1.4118]
[1777225065868,63.11,78003.32,0.0,-0.98972,1e-05,1.40952]
[1777225070903,63.11,78002.5,0.0,-0.98973,1e-05,1.40878]
[1777225075938,63.11,78002.63,0.0,-0.98972,1e-05,1.40901]
[1777225080973,63.11,78002.35,0.0,-0.98972,1e-05,1.40883]
[1777225087015,63.11,78002.48,0.0,-0.98972,1e-05,1.4091]
[1777225093057,63.11,78001.83,0.0,-0.98973,1e-05,1.40857]
[1777225098092,63.11,78001.91,0.0,-0.98972,1e-05,1.40878]
[1777225103127,63.11,78001.86,0.0,-0.98972,1e-05,1.40885]
[1777225108162,63.12,78001.5,0.0,-0.98973,1e-05,1.40861]
[1777225114204,63.12,78001.52,0.0,-0.98974,1e-05,1.40681]
[1777225120245,63.12,77998.84,0.0,-0.98976,1e-05,1.40425]
[1777225127295,63.12,77997.72,0.0,-0.98977,1e-05,1.40332]
[1777225133337,63.12,77997.86,0.0,-0.98976,1e-05,1.40364]
[1777225138372,63.12,77998.82,0.0,-0.98976,1e-05,1.40477]
[1777225139102,63.12,77998.82,0.0,-0.98976,1e-05,1.40477]
[1777225139269,63.12,77998.82,0.0,-0.98976,1e-05,1.40477]
[1777225152472,63.13,78000.42,0.0,-0.98974,1e-05,1.40676]
[1777225160528,63.13,78000.36,0.0,-0.98974,1e-05,1.40692]
[1777225165563,63.13,77999.79,0.0,-0.98974,1e-05,1.40648]
[1777225166744,63.13,77999.79,0.0,-0.98974,1e-05,1.40648]
[1777225166770,63.13,77999.79,0.0,-0.98974,1e-05,1.40648]
[1777225166841,63.13,77999.85,0.0,-0.98974,1e-05,1.4066]
[1777225168268,63.13,78000.64,0.0,-0.98973,1e-05,1.40741]
[1777225172528,63.13,78000.28,0.0,-0.98975,1e-05,1.40519]
[1777225172770,63.13,78000.28,0.0,-0.98975,1e-05,1.40519]
[1777225172611,63.13,78000.84,0.0,-0.98974,1e-05,1.40579]
[1777225173836,63.13,78000.84,0.0,-0.98974,1e-05,1.40579]
[1777225174019,63.13,78000.65,0.0,-0.98975,1e-05,1.40566]
[1777225180668,63.13,78000.21,0.0,-0.98975,1e-05,1.40543]
[1777225181696,63.13,78000.21,0.0,-0.98975,1e-05,1.40543]
[1777225181769,63.13,78000.21,0.0,-0.98975,1e-05,1.40543]
[1777225181782,63.13,78000.48,0.0,-0.98974,1e-05,1.40577]
[1777225181967,63.13,78000.48,0.0,-0.98974,1e-05,1.40577]
[1777225182020,63.13,78000.48,0.0,-0.98974,1e-05,1.40577]
[1777225187717,63.13,78000.34,0.0,-0.98974,1e-05,1.40581]
[1777225192752,63.14,78000.33,0.0,-0.98974,1e-05,1.40601]
[1777225199802,63.14,78000.67,0.0,-0.98974,1e-05,1.40661]
[1777225204837,63.14,78000.22,0.0,-0.98974,1e-05,1.40634]
[1777225209872,63.14,78000.27,0.0,-0.98974,1e-05,1.40657]
[1777225211887,63.14,78007.53,0.0,-0.98968,1e-05,1.41405]
[1777225212307,63.14,78007.53,0.0,-0.98968,1e-05,1.41405]
[1777225212520,63.14,78007.53,0.0,-0.98968,1e-05,1.41405]
[1777225212678,63.14,78007.53,0.0,-0.98968,1e-05,1.41405]
[1777225212771,63.14,78007.53,0.0,-0.98968,1e-05,1.41405]
[1777225212894,63.14,78008.41,0.0,-0.98967,1e-05,1.41497]
[1777225217929,63.14,78007.79,0.0,-0.98967,1e-05,1.41443]
[1777225222316,63.14,78007.88,0.0,-0.98967,1e-05,1.41458]
[1777225222524,63.14,78007.88,0.0,-0.98967,1e-05,1.41458]
[1777225222541,63.14,78007.88,0.0,-0.98967,1e-05,1.41458]
[1777225222768,63.14,78007.88,0.0,-0.98967,1e-05,1.41458]
[1777225222869,63.14,78007.88,0.0,-0.98967,1e-05,1.41461]
[1777225229006,63.14,78008.39,0.0,-0.98967,1e-05,1.41522]
[1777225232150,63.14,78008.45,0.0,-0.98968,1e-05,1.41332]
[1777225232275,63.14,78008.45,0.0,-0.98968,1e-05,1.41332]
[1777225232438,63.14,78008.45,0.0,-0.98968,1e-05,1.41332]
[1777225232521,63.14,78008.45,0.0,-0.98968,1e-05,1.41332]
[1777225232539,63.14,78008.13,0.0,-0.98968,1e-05,1.41301]
[1777225238104,63.15,78008.14,0.0,-0.98968,1e-05,1.41311]
[1777225242132,63.15,78011.76,0.0,-0.98965,1e-05,1.41688]
[1777225243139,63.15,78015.3,0.0,-0.98962,1e-05,1.42051]
[1777225244096,63.15,78015.3,0.0,-0.98962,1e-05,1.42051]
[1777225244271,63.15,78015.3,0.0,-0.98962,1e-05,1.42051]
[1777225244372,63.15,78015.3,0.0,-0.98962,1e-05,1.42051]
[1777225244521,63.15,78015.3,0.0,-0.98962,1e-05,1.42051]
[1777225244618,63.15,78015.8,0.0,-0.98962,1e-05,1.42103]
[1777225249145,63.15,78015.92,0.0,-0.98962,1e-05,1.42115]
[1777225249287,63.15,78015.92,0.0,-0.98962,1e-05,1.42115]
[1777225249362,63.15,78015.92,0.0,-0.98962,1e-05,1.42115]
[1777225251714,63.15,78015.7,0.0,-0.98962,1e-05,1.42092]
[1777225251770,63.15,78015.7,0.0,-0.98962,1e-05,1.42092]
[1777225262273,63.15,78016.17,0.0,-0.98961,1e-05,1.42137]
[1777225264204,63.15,78016.17,0.0,-0.98961,1e-05,1.42137]
[1777225264268,63.15,78016.17,0.0,-0.98961,1e-05,1.42137]
[1777225264402,63.15,78016.17,0.0,-0.98961,1e-05,1.42137]
[1777225264525,63.15,78016.17,0.0,-0.98961,1e-05,1.42137]
[1777225264555,63.15,78016.21,0.0,-0.98961,1e-05,1.4214]
[1777225270535,63.15,78016.35,0.0,-0.98961,1e-05,1.4215]
[1777225276371,63.14,78023.83,0.0,-0.98955,1e-05,1.42914]
[1777225277378,63.14,78024.38,0.0,-0.98955,1e-05,1.42969]
[1777225279727,63.14,78026.24,0.0,-0.98953,1e-05,1.43158]
[1777225279767,63.14,78026.24,0.0,-0.98953,1e-05,1.43158]
[1777225279770,63.14,78026.26,0.0,-0.98953,1e-05,1.43158]
[1777225279969,63.14,78026.26,0.0,-0.98953,1e-05,1.43158]
[1777225280027,63.14,78026.26,0.0,-0.98953,1e-05,1.43158]
[1777225286441,63.14,78026.81,0.0,-0.98953,1e-05,1.43195]
[1777225289368,63.14,78025.84,0.0,-0.98954,1e-05,1.43089]
[1777225289522,63.14,78025.84,0.0,-0.98954,1e-05,1.43089]
[1777225289566,63.14,78025.84,0.0,-0.98954,1e-05,1.43089]
[1777225289770,63.14,78025.84,0.0,-0.98954,1e-05,1.43089]
[1777225289869,63.14,78025.9,0.0,-0.98954,1e-05,1.43089]
[1777225295891,63.14,78026.06,0.0,-0.98955,1e-05,1.42895]
[1777225295906,63.14,78025.14,0.0,-0.98956,1e-05,1.42795]
[1777225296022,63.14,78025.14,0.0,-0.98956,1e-05,1.42795]
[1777225296139,63.14,78025.14,0.0,-0.98956,1e-05,1.42795]
[1777225296274,63.14,78025.14,0.0,-0.98956,1e-05,1.42795]
[1777225301455,63.14,78024.44,0.0,-0.98956,1e-05,1.42711]
[1777225301519,63.14,78024.44,0.0,-0.98956,1e-05,1.42711]
[1777225301677,63.14,78024.44,0.0,-0.98956,1e-05,1.42711]
[1777225301772,63.14,78024.44,0.0,-0.98956,1e-05,1.42711]
[1777225301839,63.14,78025.44,0.0,-0.98956,1e-05,1.42811]
[1777225309603,63.14,78025.26,0.0,-0.98956,1e-05,1.42765]
[1777225314638,63.14,78024.88,0.0,-0.98956,1e-05,1.42707]
[1777225315355,63.14,78024.88,0.0,-0.98956,1e-05,1.42707]
[1777225315522,63.14,78024.88,0.0,-0.98956,1e-05,1.42707]
[1777225315562,63.14,78024.88,0.0,-0.98956,1e-05,1.42707]
[1777225315771,63.14,78024.88,0.0,-0.98956,1e-05,1.42707]
[1777225315871,63.14,78025.77,0.0,-0.98956,1e-05,1.42795]
[1777225321687,63.13,78028.6,0.0,-0.98954,1e-05,1.43061]
[1777225323148,63.13,78029.71,0.0,-0.98953,1e-05,1.43171]
[1777225323270,63.13,78029.71,0.0,-0.98953,1e-05,1.43171]
[1777225323513,63.13,78029.71,0.0,-0.98953,1e-05,1.43171]
[1777225323521,63.13,78029.71,0.0,-0.98953,1e-05,1.43171]
[1777225323700,63.13,78030.05,0.0,-0.98952,1e-05,1.43202]
[1777225324708,63.13,78032.77,0.0,-0.9895,1e-05,1.43478]
[1777225329566,63.13,78034.55,0.0,-0.98949,1e-05,1.4364]
[1777225329771,63.13,78034.55,0.0,-0.98949,1e-05,1.4364]
[1777225329812,63.13,78034.55,0.0,-0.98949,1e-05,1.4364]
[1777225329876,63.13,78035.22,0.0,-0.98948,1e-05,1.43703]
[1777225330024,63.13,78035.22,0.0,-0.98948,1e-05,1.43703]
[1777225335785,63.13,78035.85,0.0,-0.98948,1e-05,1.43735]
[1777225340821,63.12,78036.01,0.0,-0.98948,1e-05,1.43726]
[1777225345687,63.12,78036.27,0.0,-0.98948,1e-05,1.43732]
[1777225345769,63.12,78036.27,0.0,-0.98948,1e-05,1.43732]
[1777225345788,63.12,78036.27,0.0,-0.98948,1e-05,1.43727]
[1777225346138,63.12,78036.27,0.0,-0.98948,1e-05,1.43727]
[1777225346271,63.12,78036.27,0.0,-0.98948,1e-05,1.43727]
[1777225349885,63.12,78030.88,0.0,-0.98953,1e-05,1.43149]
[1777225350975,63.12,78030.88,0.0,-0.98953,1e-05,1.43149]
[1777225351023,63.12,78030.88,0.0,-0.98953,1e-05,1.43149]
[1777225351264,63.12,78029.41,0.0,-0.98954,1e-05,1.42993]
[1777225351519,63.12,78029.41,0.0,-0.98954,1e-05,1.42993]
[1777225351899,63.12,78029.69,0.0,-0.98955,1e-05,1.42818]
[1777225355137,63.12,78029.1,0.0,-0.98956,1e-05,1.42744]
[1777225355270,63.12,78029.1,0.0,-0.98956,1e-05,1.42744]
[1777225355927,63.12,78028.48,0.0,-0.98957,1e-05,1.42677]
[1777225357140,63.12,78027.97,0.0,-0.98957,1e-05,1.42622]
[1777225357269,63.12,78027.97,0.0,-0.98957,1e-05,1.42622]
[1777225363986,63.12,78028.61,0.0,-0.98957,1e-05,1.42674]
[1777225368077,63.12,78028.24,0.0,-0.98957,1e-05,1.4263]
[1777225368271,63.12,78028.24,0.0,-0.98957,1e-05,1.4263]
[1777225368355,63.12,78028.24,0.0,-0.98957,1e-05,1.4263]
[1777225368520,63.12,78028.24,0.0,-0.98957,1e-05,1.4263]
[1777225369022,63.12,78028.19,0.0,-0.98957,1e-05,1.42623]
[1777225375063,63.12,78028.34,0.0,-0.98957,1e-05,1.42633]
[1777225377607,63.12,78028.34,0.0,-0.98957,1e-05,1.42633]
[1777225377770,63.12,78028.34,0.0,-0.98957,1e-05,1.42633]
[1777225377872,63.12,78028.02,0.0,-0.98957,1e-05,1.42598]
[1777225378276,63.12,78028.02,0.0,-0.98957,1e-05,1.42598]
[1777225383299,63.12,78029.1,0.0,-0.98956,1e-05,1.42707]
[1777225383519,63.12,78029.1,0.0,-0.98956,1e-05,1.42707]
[1777225383748,63.12,78029.1,0.0,-0.98956,1e-05,1.42707]
[1777225383772,63.12,78029.1,0.0,-0.98956,1e-05,1.42707]
[1777225383845,63.12,78029.79,0.0,-0.98956,1e-05,1.42778]
[1777225389160,63.12,78029.9,0.0,-0.98956,1e-05,1.42787]
[1777225390417,63.12,78029.9,0.0,-0.98956,1e-05,1.42787]
[1777225390519,63.12,78029.9,0.0,-0.98956,1e-05,1.42787]
[1777225390784,63.12,78029.9,0.0,-0.98956,1e-05,1.42787]
[1777225391020,63.12,78029.9,0.0,-0.98956,1e-05,1.42787]
[1777225390837,63.12,78029.88,0.0,-0.98956,1e-05,1.42785]
[1777225398226,63.12,78029.58,0.0,-0.98956,1e-05,1.42754]
[1777225402565,63.12,78029.61,0.0,-0.98956,1e-05,1.42758]
[1777225402771,63.12,78029.61,0.0,-0.98956,1e-05,1.42758]
[1777225402923,63.12,78029.61,0.0,-0.98956,1e-05,1.42758]
[1777225403020,63.12,78029.61,0.0,-0.98956,1e-05,1.42758]
[1777225402970,63.12,78029.45,0.0,-0.98956,1e-05,1.42743]
[1777225409302,63.12,78029.63,0.0,-0.98956,1e-05,1.42765]
[1777225416789,63.12,78029.63,0.0,-0.98956,1e-05,1.42765]
[1777225417027,63.12,78029.63,0.0,-0.98956,1e-05,1.42765]
[1777225417055,63.12,78029.63,0.0,-0.98956,1e-05,1.42765]
[1777225417071,63.12,78029.63,0.0,-0.98957,1e-05,1.42571]
[1777225417269,63.12,78029.63,0.0,-0.98957,1e-05,1.42571]
[1777225419077,63.12,78030.06,0.0,-0.98957,1e-05,1.42616]
[1777225419144,63.12,78030.92,0.0,-0.98956,1e-05,1.42705]
[1777225419270,63.12,78030.92,0.0,-0.98956,1e-05,1.42705]
[1777225419373,63.12,78034.32,0.0,-0.98953,1e-05,1.43057]
[1777225424407,63.12,78035.82,0.0,-0.98952,1e-05,1.43212]
[1777225429443,63.12,78035.84,0.0,-0.98952,1e-05,1.43211]
[1777225431817,63.12,78035.83,0.0,-0.98952,1e-05,1.43209]
[1777225432018,63.12,78035.83,0.0,-0.98952,1e-05,1.43209]
[1777225432084,63.12,78035.83,0.0,-0.98952,1e-05,1.43207]
[1777225432261,63.12,78035.83,0.0,-0.98952,1e-05,1.43207]
[1777225432272,63.12,78035.83,0.0,-0.98952,1e-05,1.43207]
[1777225436106,63.12,78034.11,0.0,-0.98953,1e-05,1.43027]
[1777225436113,63.12,78033.06,0.0,-0.98954,1e-05,1.42917]
[1777225436270,63.12,78033.06,0.0,-0.98954,1e-05,1.42917]
[1777225436342,63.12,78033.06,0.0,-0.98954,1e-05,1.42917]
[1777225436520,63.12,78033.06,0.0,-0.98954,1e-05,1.42917]
[1777225440080,63.12,78033.97,0.0,-0.98954,1e-05,1.43009]
[1777225440120,63.12,78034.69,0.0,-0.98953,1e-05,1.4308]
[1777225440275,63.12,78034.69,0.0,-0.98953,1e-05,1.4308]
[1777225440520,63.12,78035.41,0.0,-0.98952,1e-05,1.43155]
[1777225441958,63.12,78035.41,0.0,-0.98952,1e-05,1.43155]
[1777225442020,63.12,78035.41,0.0,-0.98952,1e-05,1.43155]
[1777225447569,63.11,78036.11,0.0,-0.98952,1e-05,1.43214]
[1777225452353,63.11,78036.04,0.0,-0.98952,1e-05,1.43198]
[1777225452519,63.11,78036.04,0.0,-0.98952,1e-05,1.43198]
[1777225452876,63.11,78036.04,0.0,-0.98952,1e-05,1.43198]
[1777225453018,63.11,78036.04,0.0,-0.98952,1e-05,1.43198]
[1777225453119,63.11,78035.22,0.0,-0.98953,1e-05,1.43109]
[1777225457823,63.11,78035.65,0.0,-0.98952,1e-05,1.43146]
[1777225458024,63.11,78035.65,0.0,-0.98952,1e-05,1.43146]
[1777225458125,63.11,78041.71,0.0,-0.98947,1e-05,1.43769]
[1777225458209,63.11,78041.71,0.0,-0.98947,1e-05,1.43769]
[1777225458272,63.11,78041.71,0.0,-0.98947,1e-05,1.43769]
[1777225464689,63.11,78042.42,0.0,-0.98947,1e-05,1.43822]
[1777225465969,63.11,78042.42,0.0,-0.98947,1e-05,1.43822]
[1777225466018,63.11,78042.42,0.0,-0.98947,1e-05,1.43822]
[1777225466024,63.11,78042.43,0.0,-0.98947,1e-05,1.43816]
[1777225466396,63.11,78042.43,0.0,-0.98947,1e-05,1.43816]
[1777225466518,63.11,78042.43,0.0,-0.98947,1e-05,1.43816]
[1777225472993,63.11,78043.29,0.0,-0.98946,1e-05,1.43891]
[1777225473018,63.11,78043.29,0.0,-0.98946,1e-05,1.43891]
[1777225473119,63.11,78043.57,0.0,-0.98948,1e-05,1.43708]
[1777225473336,63.11,78043.57,0.0,-0.98948,1e-05,1.43708]
[1777225473520,63.11,78043.57,0.0,-0.98948,1e-05,1.43708]
[1777225478788,63.11,78043.43,0.0,-0.98948,1e-05,1.43676]
[1777225484134,63.11,78042.57,0.0,-0.98949,1e-05,1.43573]
[1777225484269,63.11,78041.42,0.0,-0.9895,1e-05,1.4345]
[1777225484802,63.11,78041.42,0.0,-0.9895,1e-05,1.4345]
[1777225485023,63.11,78041.42,0.0,-0.9895,1e-05,1.4345]
[1777225485122,63.11,78041.46,0.0,-0.9895,1e-05,1.43448]
[1777225490211,63.1,78040.79,0.0,-0.9895,1e-05,1.43366]
[1777225490273,63.1,78040.79,0.0,-0.9895,1e-05,1.43366]
[1777225490421,63.1,78040.79,0.0,-0.9895,1e-05,1.43366]
[1777225490521,63.1,78040.79,0.0,-0.9895,1e-05,1.43366]
[1777225490872,63.1,78039.82,0.0,-0.98951,1e-05,1.43263]
[1777225497921,63.1,78039.93,0.0,-0.98951,1e-05,1.43253]
[1777225498397,63.1,78039.93,0.0,-0.98951,1e-05,1.43253]
[1777225498518,63.1,78039.93,0.0,-0.98951,1e-05,1.43253]
[1777225499058,63.1,78039.93,0.0,-0.98951,1e-05,1.43253]
[1777225499108,63.1,78040.04,0.0,-0.98951,1e-05,1.43259]
[1777225499270,63.1,78040.04,0.0,-0.98951,1e-05,1.43259]
[1777225503487,63.1,78039.34,0.0,-0.98952,1e-05,1.43178]
[1777225503519,63.1,78039.34,0.0,-0.98952,1e-05,1.43178]
[1777225503825,63.1,78039.34,0.0,-0.98952,1e-05,1.43178]
[1777225504025,63.1,78039.34,0.0,-0.98952,1e-05,1.43178]
[1777225504088,63.1,78040.04,0.0,-0.98951,1e-05,1.43244]
[1777225511527,63.1,78040.3,0.0,-0.98951,1e-05,1.43262]
[1777225511768,63.1,78040.3,0.0,-0.98951,1e-05,1.43262]
[1777225512019,63.1,78040.13,0.0,-0.98952,1e-05,1.43234]
[1777225512233,63.1,78040.13,0.0,-0.98952,1e-05,1.43234]
[1777225512270,63.1,78040.13,0.0,-0.98952,1e-05,1.43234]
[1777225525111,63.1,78038.83,0.0,-0.98953,1e-05,1.43063]
[1777225525734,63.1,78038.83,0.0,-0.98953,1e-05,1.43063]
[1777225525767,63.1,78038.83,0.0,-0.98953,1e-05,1.43063]
[1777225526117,63.1,78039.0,0.0,-0.98953,1e-05,1.43078]
[1777225526933,63.1,78039.0,0.0,-0.98953,1e-05,1.43078]
[1777225527019,63.1,78039.0,0.0,-0.98953,1e-05,1.43078]
[1777225531676,63.09,78039.76,0.0,-0.98954,1e-05,1.42943]
[1777225531985,63.09,78039.76,0.0,-0.98954,1e-05,1.42943]
[1777225532018,63.09,78039.76,0.0,-0.98954,1e-05,1.42943]
[1777225536387,63.09,78039.33,0.0,-0.98954,1e-05,1.42889]
[1777225536524,63.09,78039.33,0.0,-0.98954,1e-05,1.42889]
[1777225544885,63.09,78040.37,0.0,-0.98953,1e-05,1.42989]
[1777225545018,63.09,78040.37,0.0,-0.98953,1e-05,1.42989]
[1777225550286,63.09,78040.41,0.0,-0.98953,1e-05,1.42976]
[1777225559349,63.09,78040.86,0.0,-0.98953,1e-05,1.43005]
[1777225567405,63.09,78039.97,0.0,-0.98954,1e-05,1.42898]
[1777225568758,63.09,78039.97,0.0,-0.98954,1e-05,1.42898]
[1777225568769,63.09,78039.97,0.0,-0.98954,1e-05,1.42898]
[1777225572440,63.09,78030.22,0.0,-0.98962,1e-05,1.41885]
[1777225573422,63.09,78030.22,0.0,-0.98962,1e-05,1.41885]
[1777225573518,63.09,78030.22,0.0,-0.98962,1e-05,1.41885]
[1777225573523,63.09,78025.89,0.0,-0.98966,1e-05,1.4144]
[1777225574454,63.09,78023.42,0.0,-0.98968,1e-05,1.41188]
[1777225579489,63.09,78025.02,0.0,-0.98967,1e-05,1.41357]
[1777225583396,63.09,78026.43,0.0,-0.98966,1e-05,1.41503]
[1777225583519,63.09,78026.43,0.0,-0.98966,1e-05,1.41503]
[1777225587561,63.09,78027.82,0.0,-0.98964,1e-05,1.41648]
[1777225587769,63.09,78027.82,0.0,-0.98964,1e-05,1.41648]
[1777225588551,63.09,78030.52,0.0,-0.98962,1e-05,1.41926]
[1777225591392,63.09,78030.82,0.0,-0.98962,1e-05,1.41956]
[1777225591523,63.09,78030.82,0.0,-0.98962,1e-05,1.41956]
[1777225599629,63.09,78031.78,0.0,-0.98962,1e-05,1.41856]
[1777225602198,63.09,78032.08,0.0,-0.98962,1e-05,1.41887]
[1777225602269,63.09,78032.08,0.0,-0.98962,1e-05,1.41887]
[1777225608735,63.09,78031.79,0.0,-0.98962,1e-05,1.41856]
[1777225613224,63.09,78031.79,0.0,-0.98962,1e-05,1.41856]
[1777225613267,63.09,78031.79,0.0,-0.98962,1e-05,1.41856]
[1777225618805,63.09,78031.62,0.0,-0.98963,1e-05,1.41834]
[1777225619726,63.09,78031.62,0.0,-0.98963,1e-05,1.41834]
[1777225619769,63.09,78031.62,0.0,-0.98963,1e-05,1.41834]
[1777225628875,63.09,78031.94,0.0,-0.98962,1e-05,1.41859]
[1777225633910,63.09,78032.3,0.0,-0.98962,1e-05,1.41891]
[1777225641026,63.09,78031.99,0.0,-0.98962,1e-05,1.41856]
[1777225641269,63.09,78031.99,0.0,-0.98962,1e-05,1.41856]
[1777225647001,63.09,78032.4,0.0,-0.98962,1e-05,1.41885]
[1777225650724,63.09,78032.4,0.0,-0.98962,1e-05,1.41885]
[1777225650770,63.09,78032.4,0.0,-0.98962,1e-05,1.41885]
[1777225661099,63.09,78032.13,0.0,-0.98964,1e-05,1.41642]
[1777225663832,63.09,78032.11,0.0,-0.98964,1e-05,1.41639]
[1777225664018,63.09,78032.11,0.0,-0.98964,1e-05,1.41639]
[1777225670162,63.08,78032.42,0.0,-0.98964,1e-05,1.41661]
[1777225675197,63.08,78032.32,0.0,-0.98964,1e-05,1.41645]
[1777225675614,63.08,78032.32,0.0,-0.98964,1e-05,1.41645]
[1777225675768,63.08,78032.32,0.0,-0.98964,1e-05,1.41645]
[1777225681239,63.08,78032.21,0.0,-0.98964,1e-05,1.41626]
[1777225682759,63.08,78032.21,0.0,-0.98964,1e-05,1.41626]
[1777225682773,63.08,78032.21,0.0,-0.98964,1e-05,1.41626]
[1777225683253,63.08,78036.59,0.0,-0.9896,1e-05,1.42073]
[1777225684259,63.08,78041.4,0.0,-0.98956,1e-05,1.42568]
[1777225685267,63.08,78043.37,0.0,-0.98955,1e-05,1.42767]
[1777225690302,63.08,78045.94,0.0,-0.98953,1e-05,1.43017]
[1777225691342,63.08,78045.94,0.0,-0.98953,1e-05,1.43017]
[1777225691309,63.08,78053.79,0.0,-0.98946,1e-05,1.43828]
[1777225691520,63.08,78053.79,0.0,-0.98946,1e-05,1.43828]
[1777225693323,63.08,78056.59,0.0,-0.98944,1e-05,1.4411]
[1777225694333,63.08,78060.06,0.0,-0.98941,1e-05,1.44466]
[1777225697353,63.08,78062.81,0.0,-0.98938,1e-05,1.44737]
[1777225698360,63.08,78064.68,0.0,-0.98937,1e-05,1.44927]
[1777225699367,63.08,78069.74,0.0,-0.98933,1e-05,1.45451]
[1777225699795,63.08,78069.74,0.0,-0.98933,1e-05,1.45451]
[1777225700020,63.08,78069.74,0.0,-0.98933,1e-05,1.45451]
[1777225700271,63.08,78069.74,0.0,-0.98933,1e-05,1.45451]
[1777225700374,63.08,78068.55,0.0,-0.98934,1e-05,1.45319]
[1777225702388,63.08,78065.93,0.0,-0.98936,1e-05,1.45032]
[1777225703624,63.08,78065.93,0.0,-0.98936,1e-05,1.45032]
[1777225703769,63.08,78065.93,0.0,-0.98936,1e-05,1.45032]
[1777225707939,63.07,78064.29,0.0,-0.98938,1e-05,1.44836]
[1777225708022,63.07,78064.29,0.0,-0.98938,1e-05,1.44836]
[1777225712273,63.07,78065.47,0.0,-0.98937,1e-05,1.44936]
[1777225712374,63.07,78065.47,0.0,-0.98938,1e-05,1.44722]
[1777225715863,63.07,78066.1,0.0,-0.98938,1e-05,1.44777]
[1777225716020,63.07,78066.1,0.0,-0.98938,1e-05,1.44777]
[1777225722529,63.07,78067.33,0.0,-0.98937,1e-05,1.44863]
[1777225724398,63.07,78067.33,0.0,-0.98937,1e-05,1.44863]
[1777225724518,63.07,78067.5,0.0,-0.98937,1e-05,1.44876]
[1777225726734,63.07,78068.34,0.0,-0.98936,1e-05,1.44958]
[1777225726770,63.07,78068.34,0.0,-0.98936,1e-05,1.44958]
[1777225726835,63.07,78067.69,0.0,-0.98937,1e-05,1.4488]
[1777225733608,63.06,78066.93,0.0,-0.98938,1e-05,1.44765]
[1777225736211,63.06,78065.43,0.0,-0.98939,1e-05,1.44604]
[1777225736277,63.06,78065.43,0.0,-0.98939,1e-05,1.44604]
[1777225741663,63.06,78065.91,0.0,-0.98939,1e-05,1.44622]
[1777225746433,63.06,78067.4,0.0,-0.98938,1e-05,1.4476]
[1777225746519,63.06,78067.4,0.0,-0.98938,1e-05,1.4476]
[1777225747106,63.06,78067.4,0.0,-0.98938,1e-05,1.4476]
[1777225747269,63.06,78067.4,0.0,-0.98938,1e-05,1.4476]
[1777225747371,63.06,78068.06,0.0,-0.98938,1e-05,1.4482]
[1777225750982,63.06,78067.56,0.0,-0.98938,1e-05,1.44758]
[1777225751023,63.06,78067.56,0.0,-0.98938,1e-05,1.44758]
[1777225753632,63.06,78065.82,0.0,-0.9894,1e-05,1.44563]
[1777225753769,63.06,78065.82,0.0,-0.9894,1e-05,1.44563]
[1777225753992,63.06,78065.82,0.0,-0.9894,1e-05,1.44563]
[1777225754019,63.06,78065.82,0.0,-0.9894,1e-05,1.44563]
[1777225754093,63.06,78066.8,0.0,-0.98939,1e-05,1.44661]
[1777225754756,63.06,78073.12,0.0,-0.98933,1e-05,1.45318]
[1777225756624,63.05,78072.91,0.0,-0.98934,1e-05,1.4529]
[1777225756770,63.05,78072.91,0.0,-0.98934,1e-05,1.4529]
[1777225756852,63.05,78072.91,0.0,-0.98934,1e-05,1.4529]
[1777225757020,63.05,78072.91,0.0,-0.98934,1e-05,1.4529]
[1777225757121,63.05,78071.27,0.0,-0.98935,1e-05,1.45113]
[1777225760797,63.05,78073.74,0.0,-0.98933,1e-05,1.45352]
[1777225762812,63.05,78068.25,0.0,-0.98938,1e-05,1.44767]
[1777225763519,63.05,78068.25,0.0,-0.98938,1e-05,1.44767]
[1777225769861,63.05,78067.57,0.0,-0.98939,1e-05,1.44668]
[1777225772686,63.05,78067.44,0.0,-0.9894,1e-05,1.44445]
[1777225772770,63.05,78067.44,0.0,-0.9894,1e-05,1.44445]
[1777225773224,63.05,78067.44,0.0,-0.9894,1e-05,1.44445]
[1777225773269,63.05,78067.44,0.0,-0.9894,1e-05,1.44445]
[1777225773325,63.05,78067.44,0.0,-0.9894,1e-05,1.44441]
[1777225781944,63.05,78067.02,0.0,-0.98941,1e-05,1.44365]
[1777225786980,63.04,78066.72,0.0,-0.98942,1e-05,1.44313]
[1777225790001,63.04,78054.62,0.0,-0.98952,1e-05,1.43044]
[1777225791239,63.04,78054.62,0.0,-0.98952,1e-05,1.43044]
[1777225791269,63.04,78054.62,0.0,-0.98952,1e-05,1.43044]
[1777225791299,63.04,78053.64,0.0,-0.98953,1e-05,1.42941]
[1777225796048,63.04,78048.44,0.0,-0.98957,1e-05,1.42396]
[1777225797244,63.04,78048.44,0.0,-0.98957,1e-05,1.42396]
[1777225797269,63.04,78048.44,0.0,-0.98957,1e-05,1.42396]
[1777225798402,63.04,78046.36,0.0,-0.98959,1e-05,1.42181]
[1777225798521,63.04,78046.86,0.0,-0.98959,1e-05,1.42232]
[1777225799068,63.04,78047.16,0.0,-0.98958,1e-05,1.42263]
[1777225801906,63.04,78046.57,0.0,-0.98959,1e-05,1.42202]
[1777225802019,63.04,78046.57,0.0,-0.98959,1e-05,1.42202]
[1777225807125,63.04,78047.32,0.0,-0.98958,1e-05,1.42278]
[1777225807726,63.04,78047.32,0.0,-0.98958,1e-05,1.42278]
[1777225807770,63.04,78047.32,0.0,-0.98958,1e-05,1.42278]
[1777225808629,63.04,78047.32,0.0,-0.98958,1e-05,1.42279]
[1777225808777,63.04,78047.32,0.0,-0.98958,1e-05,1.42279]
[1777225809139,63.04,78054.46,0.0,-0.98952,1e-05,1.43016]
[1777225810146,63.04,78057.74,0.0,-0.98949,1e-05,1.43355]
[1777225810790,63.04,78057.74,0.0,-0.98949,1e-05,1.43355]
[1777225811026,63.04,78057.74,0.0,-0.98949,1e-05,1.43355]
[1777225815061,63.04,78057.92,0.0,-0.98949,1e-05,1.43367]
[1777225815268,63.04,78057.92,0.0,-0.98949,1e-05,1.43367]
[1777225815369,63.04,78058.14,0.0,-0.98949,1e-05,1.43388]
[1777225821223,63.04,78058.62,0.0,-0.98949,1e-05,1.43427]
[1777225833308,63.04,78059.71,0.0,-0.9895,1e-05,1.43317]
[1777225835354,63.04,78059.6,0.0,-0.9895,1e-05,1.43303]
[1777225835519,63.04,78059.6,0.0,-0.9895,1e-05,1.43303]
[1777225842371,63.04,78059.55,0.0,-0.9895,1e-05,1.43288]
[1777225847406,63.04,78059.49,0.0,-0.9895,1e-05,1.43275]
[1777225849430,63.04,78059.83,0.0,-0.9895,1e-05,1.43309]
[1777225849521,63.04,78059.83,0.0,-0.9895,1e-05,1.43309]
[1777225850170,63.04,78059.83,0.0,-0.9895,1e-05,1.43307]
[1777225850270,63.04,78059.83,0.0,-0.9895,1e-05,1.43307]
[1777225850427,63.04,78059.55,0.0,-0.9895,1e-05,1.43278]
[1777225855461,63.04,78059.44,0.0,-0.9895,1e-05,1.4326]
[1777225860497,63.04,78059.74,0.0,-0.9895,1e-05,1.43285]
[1777225867680,63.04,78060.12,0.0,-0.9895,1e-05,1.43317]
[1777225869802,63.04,78058.49,0.0,-0.98951,1e-05,1.43147]
[1777225870021,63.04,78058.49,0.0,-0.98951,1e-05,1.43147]
[1777225875615,63.04,78057.03,0.0,-0.98952,1e-05,1.42992]
[1777225878102,63.04,78057.08,0.0,-0.98952,1e-05,1.42996]
[1777225878271,63.04,78057.08,0.0,-0.98952,1e-05,1.42996]
[1777225878822,63.04,78057.08,0.0,-0.98952,1e-05,1.42996]
[1777225879019,63.04,78057.08,0.0,-0.98952,1e-05,1.42996]
[1777225879120,63.04,78057.08,0.0,-0.98952,1e-05,1.42995]
[1777225884678,63.03,78057.17,0.0,-0.98952,1e-05,1.43001]
[1777225887786,63.03,78059.57,0.0,-0.9895,1e-05,1.43248]
[1777225888019,63.03,78059.57,0.0,-0.9895,1e-05,1.43248]
[1777225888120,63.03,78067.91,0.0,-0.98943,1e-05,1.44114]
[1777225888710,63.03,78068.44,0.0,-0.98943,1e-05,1.44167]
[1777225891735,63.03,78069.46,0.0,-0.98943,1e-05,1.44063]
[1777225896775,63.03,78069.4,0.0,-0.98943,1e-05,1.44044]
[1777225901409,63.03,78068.86,0.0,-0.98944,1e-05,1.43981]
[1777225901520,63.03,78068.86,0.0,-0.98944,1e-05,1.43981]
[1777225902109,63.03,78068.78,0.0,-0.98944,1e-05,1.43969]
[1777225902280,63.03,78068.78,0.0,-0.98944,1e-05,1.43969]
[1777225902382,63.03,78069.19,0.0,-0.98944,1e-05,1.44011]
[1777225907853,63.03,78068.85,0.0,-0.98944,1e-05,1.43964]
[1777225911133,63.03,78069.59,0.0,-0.98943,1e-05,1.44036]
[1777225911269,63.03,78069.59,0.0,-0.98943,1e-05,1.44036]
[1777225911329,63.03,78065.97,0.0,-0.98947,1e-05,1.43658]
[1777225911881,63.03,78062.86,0.0,-0.98949,1e-05,1.43333]
[1777225918930,63.03,78061.97,0.0,-0.9895,1e-05,1.43236]
[1777225923965,63.03,78058.68,0.0,-0.98953,1e-05,1.42893]
[1777225925657,63.03,78058.06,0.0,-0.98953,1e-05,1.42829]
[1777225925775,63.03,78058.06,0.0,-0.98953,1e-05,1.42829]
[1777225926857,63.03,78057.49,0.0,-0.98954,1e-05,1.42771]
[1777225927018,63.03,78057.49,0.0,-0.98954,1e-05,1.42771]
[1777225927021,63.03,78057.86,0.0,-0.98954,1e-05,1.42809]
[1777225933027,63.03,78058.6,0.0,-0.98953,1e-05,1.42887]
[1777225936644,63.03,78058.26,0.0,-0.98953,1e-05,1.42853]
[1777225936770,63.03,78058.26,0.0,-0.98953,1e-05,1.42853]
[1777225942379,63.03,78058.52,0.0,-0.98953,1e-05,1.42882]
[1777225942524,63.03,78058.52,0.0,-0.98953,1e-05,1.42882]
[1777225943744,63.03,78058.29,0.0,-0.98953,1e-05,1.42859]
[1777225943771,63.03,78058.29,0.0,-0.98953,1e-05,1.42859]
[1777225943846,63.03,78058.29,0.0,-0.98953,1e-05,1.42859]
[1777225949140,63.03,78058.31,0.0,-0.98953,1e-05,1.42863]
[1777225954175,63.03,78058.09,0.0,-0.98955,1e-05,1.42642]
[1777225959209,63.03,78058.01,0.0,-0.98955,1e-05,1.42637]
[1777225964245,63.03,78058.16,0.0,-0.98955,1e-05,1.42657]
[1777225966389,63.03,78058.2,0.0,-0.98955,1e-05,1.42661]
[1777225966526,63.03,78058.2,0.0,-0.98955,1e-05,1.42661]
[1777225971113,63.03,78058.13,0.0,-0.98955,1e-05,1.42657]
[1777225971269,63.03,78058.13,0.0,-0.98955,1e-05,1.42657]
[1777225972434,63.03,78056.88,0.0,-0.98956,1e-05,1.42529]
[1777225972519,63.03,78056.88,0.0,-0.98956,1e-05,1.42529]
[1777225972593,63.03,78057.98,0.0,-0.98955,1e-05,1.42645]
[1777225973517,63.03,78057.98,0.0,-0.98955,1e-05,1.42645]
[1777225973771,63.03,78060.06,0.0,-0.98953,1e-05,1.4286]
[1777225979301,63.03,78060.69,0.0,-0.98952,1e-05,1.42926]
[1777225979521,63.03,78060.69,0.0,-0.98952,1e-05,1.42926]
[1777225979620,63.03,78056.48,0.0,-0.98956,1e-05,1.42493]
[1777225979985,63.03,78056.48,0.0,-0.98956,1e-05,1.42493]
[1777225980021,63.03,78056.48,0.0,-0.98956,1e-05,1.42493]
[1777225980357,63.03,78056.49,0.0,-0.98956,1e-05,1.42494]
[1777225986437,63.03,78055.07,0.0,-0.98957,1e-05,1.42353]
[1777225987093,63.03,78055.07,0.0,-0.98957,1e-05,1.42353]
[1777225987273,63.03,78055.07,0.0,-0.98957,1e-05,1.42353]
[1777225992480,63.03,78054.51,0.0,-0.98957,1e-05,1.42303]
[1777225997837,63.03,78053.71,0.0,-0.98958,1e-05,1.42226]
[1777225998023,63.03,78053.71,0.0,-0.98958,1e-05,1.42226]
[1777225998522,63.03,78051.22,0.0,-0.9896,1e-05,1.41972]
[1777225999165,63.03,78051.22,0.0,-0.9896,1e-05,1.41972]
[1777225999272,63.03,78051.22,0.0,-0.9896,1e-05,1.41972]
[1777225999529,63.03,78049.05,0.0,-0.98962,1e-05,1.4175]
[1777226000502,63.03,78049.05,0.0,-0.98962,1e-05,1.4175]
[1777226000528,63.03,78049.05,0.0,-0.98962,1e-05,1.4175]
[1777226005571,63.03,78047.2,0.0,-0.98963,1e-05,1.41574]
[1777226009584,63.04,78047.3,0.0,-0.98963,1e-05,1.41594]
[1777226009774,63.04,78047.11,0.0,-0.98963,1e-05,1.41576]
[1777226010546,63.04,78047.11,0.0,-0.98963,1e-05,1.41576]
[1777226010606,63.04,78047.42,0.0,-0.98963,1e-05,1.41611]
[1777226010768,63.04,78047.42,0.0,-0.98963,1e-05,1.41611]
[1777226014634,63.04,78051.24,0.0,-0.98961,1e-05,1.4181]
[1777226015910,63.04,78051.87,0.0,-0.98961,1e-05,1.41879]
[1777226016019,63.04,78051.87,0.0,-0.98961,1e-05,1.41879]
[1777226024870,63.04,78052.28,0.0,-0.9896,1e-05,1.41928]
[1777226025020,63.04,78052.28,0.0,-0.9896,1e-05,1.41928]
[1777226025863,63.04,78052.17,0.0,-0.9896,1e-05,1.41923]
[1777226026019,63.04,78052.17,0.0,-0.9896,1e-05,1.41923]
[1777226026721,63.04,78052.38,0.0,-0.9896,1e-05,1.41945]
[1777226031752,63.04,78052.29,0.0,-0.9896,1e-05,1.41941]
[1777226036788,63.04,78052.4,0.0,-0.9896,1e-05,1.41957]
[1777226043765,63.04,78052.4,0.0,-0.9896,1e-05,1.41957]
[1777226043772,63.04,78052.4,0.0,-0.9896,1e-05,1.41957]
[1777226046835,63.04,78052.77,0.0,-0.9896,1e-05,1.42002]
[1777226047020,63.04,78052.77,0.0,-0.9896,1e-05,1.42002]
[1777226047069,63.04,78052.59,0.0,-0.9896,1e-05,1.41983]
[1777226047813,63.04,78052.59,0.0,-0.9896,1e-05,1.41983]
[1777226048018,63.04,78052.59,0.0,-0.9896,1e-05,1.41983]
[1777226050051,63.04,78049.67,0.0,-0.98962,1e-05,1.41684]
[1777226050270,63.04,78049.67,0.0,-0.98962,1e-05,1.41684]
[1777226050371,63.04,78049.88,0.0,-0.98962,1e-05,1.41707]
[1777226056397,63.04,78049.91,0.0,-0.98962,1e-05,1.41716]
[1777226062974,63.04,78050.8,0.0,-0.98961,1e-05,1.41816]
[1777226065388,63.04,78050.04,0.0,-0.98962,1e-05,1.41739]
[1777226065520,63.04,78050.04,0.0,-0.98962,1e-05,1.41739]
[1777226071657,63.04,78049.97,0.0,-0.98962,1e-05,1.4174]
[1777226071758,63.04,78049.22,0.0,-0.98964,1e-05,1.41467]
[1777226071773,63.04,78049.22,0.0,-0.98964,1e-05,1.41467]
[1777226078080,63.04,78049.23,0.0,-0.98964,1e-05,1.4148]
[1777226078779,63.04,78049.23,0.0,-0.98964,1e-05,1.4148]
[1777226079020,63.04,78049.23,0.0,-0.98964,1e-05,1.4148]
[1777226084122,63.04,78048.93,0.0,-0.98964,1e-05,1.41462]
[1777226089188,63.04,78049.27,0.0,-0.98964,1e-05,1.41504]
[1777226089268,63.04,78049.27,0.0,-0.98964,1e-05,1.41504]
[1777226089302,63.04,78049.27,0.0,-0.98964,1e-05,1.41504]
[1777226089524,63.04,78049.27,0.0,-0.98964,1e-05,1.41504]
[1777226089578,63.04,78049.24,0.0,-0.98964,1e-05,1.41503]
[1777226095199,63.05,78047.97,0.0,-0.98964,1e-05,1.41459]
[1777226097810,63.05,78048.02,0.0,-0.98964,1e-05,1.41504]
[1777226098020,63.05,78048.02,0.0,-0.98964,1e-05,1.41504]
[1777226103201,63.06,78046.22,0.0,-0.98965,1e-05,1.41363]
[1777226103269,63.06,78046.22,0.0,-0.98965,1e-05,1.41363]
[1777226103352,63.06,78043.77,0.0,-0.98967,1e-05,1.41114]
[1777226103932,63.06,78043.77,0.0,-0.98967,1e-05,1.41114]
[1777226104027,63.06,78043.77,0.0,-0.98967,1e-05,1.41114]
[1777226104262,63.06,78043.49,0.0,-0.98967,1e-05,1.41088]
[1777226109297,63.06,78043.62,0.0,-0.98967,1e-05,1.41113]
[1777226111173,63.06,78043.47,0.0,-0.98967,1e-05,1.411]
[1777226111269,63.06,78043.47,0.0,-0.98967,1e-05,1.411]
[1777226114557,63.06,78043.49,0.0,-0.98967,1e-05,1.41107]
[1777226114687,63.06,78043.49,0.0,-0.98967,1e-05,1.41107]
[1777226114774,63.06,78043.49,0.0,-0.98967,1e-05,1.41107]
[1777226114715,63.06,78043.44,0.0,-0.98967,1e-05,1.41107]
[1777226115339,63.06,78038.71,0.0,-0.98971,1e-05,1.40626]
[1777226120374,63.06,78038.1,0.0,-0.98971,1e-05,1.40581]
[1777226123747,63.06,78037.88,0.0,-0.98971,1e-05,1.40565]
[1777226123768,63.06,78037.88,0.0,-0.98971,1e-05,1.40565]
[1777226124882,63.06,78037.03,0.0,-0.98972,1e-05,1.40485]
[1777226125023,63.06,78037.03,0.0,-0.98972,1e-05,1.40485]
[1777226125409,63.06,78036.86,0.0,-0.98972,1e-05,1.4047]
[1777226130444,63.07,78037.16,0.0,-0.98972,1e-05,1.40516]
[1777226135479,63.07,78037.1,0.0,-0.98973,1e-05,1.40327]
[1777226140514,63.07,78036.67,0.0,-0.98973,1e-05,1.403]
[1777226142561,63.07,78036.87,0.0,-0.98973,1e-05,1.40324]
[1777226142767,63.07,78036.87,0.0,-0.98973,1e-05,1.40324]
[1777226148493,63.07,78036.24,0.0,-0.98973,1e-05,1.40281]
[1777226148521,63.07,78036.24,0.0,-0.98973,1e-05,1.40281]
[1777226148985,63.07,78035.96,0.0,-0.98974,1e-05,1.40256]
[1777226149021,63.07,78035.96,0.0,-0.98974,1e-05,1.40256]
[1777226149578,63.07,78035.69,0.0,-0.98974,1e-05,1.40232]
[1777226154613,63.07,78036.34,0.0,-0.98973,1e-05,1.40316]
[1777226159649,63.07,78035.65,0.0,-0.98974,1e-05,1.40264]
[1777226161589,63.07,78035.65,0.0,-0.98974,1e-05,1.40264]
[1777226161772,63.07,78035.65,0.0,-0.98974,1e-05,1.40264]
[1777226167538,63.08,78035.67,0.0,-0.98973,1e-05,1.40291]
[1777226167769,63.08,78035.67,0.0,-0.98973,1e-05,1.40291]
[1777226168683,63.08,78035.67,0.0,-0.98973,1e-05,1.403]
[1777226168769,63.08,78035.67,0.0,-0.98973,1e-05,1.403]
[1777226168714,63.08,78036.06,0.0,-0.98973,1e-05,1.40344]
[1777226174756,63.08,78036.12,0.0,-0.98973,1e-05,1.40377]
[1777226179791,63.08,78036.29,0.0,-0.98972,1e-05,1.40421]
[1777226183450,63.08,78036.29,0.0,-0.98972,1e-05,1.40421]
[1777226188855,63.08,78035.51,0.0,-0.98973,1e-05,1.40381]
[1777226191963,63.09,78036.07,0.0,-0.98973,1e-05,1.40254]
[1777226192020,63.09,78036.07,0.0,-0.98973,1e-05,1.40254]
[1777226192882,63.09,78035.96,0.0,-0.98973,1e-05,1.40248]
[1777226200942,63.12,78036.07,0.0,-0.9897,1e-05,1.40626]
[1777226206984,63.12,78036.06,0.0,-0.9897,1e-05,1.40651]
[1777226219068,63.12,78036.29,0.0,-0.98969,1e-05,1.40724]
[1777226224103,63.12,78036.21,0.0,-0.98969,1e-05,1.40738]
[1777226231152,63.13,78036.0,0.0,-0.98969,1e-05,1.40749]
[1777226242229,63.13,78036.32,0.0,-0.98969,1e-05,1.40833]
[1777226253308,63.14,78036.08,0.0,-0.9897,1e-05,1.40662]
[1777226258123,63.14,78035.7,0.0,-0.9897,1e-05,1.40643]
[1777226258343,63.14,78044.03,0.0,-0.98963,1e-05,1.41501]
[1777226259350,63.14,78049.14,0.0,-0.98958,1e-05,1.4203]
[1777226261857,63.14,78050.02,0.0,-0.98958,1e-05,1.42123]
[1777226267408,63.14,78050.63,0.0,-0.98957,1e-05,1.42201]
[1777226272024,63.14,78050.93,0.0,-0.98957,1e-05,1.42238]
[1777226276470,63.14,78054.58,0.0,-0.98953,1e-05,1.42621]
[1777226277994,63.14,78054.58,0.0,-0.98953,1e-05,1.42621]
[1777226278022,63.14,78055.12,0.0,-0.98953,1e-05,1.42677]
[1777226278967,63.14,78055.12,0.0,-0.98953,1e-05,1.42677]
[1777226278485,63.14,78055.63,0.0,-0.98953,1e-05,1.4273]
[1777226279018,63.14,78055.63,0.0,-0.98953,1e-05,1.4273]
[1777226284527,63.14,78053.31,0.0,-0.98955,1e-05,1.42491]
[1777226285926,63.14,78053.31,0.0,-0.98955,1e-05,1.42491]
[1777226286018,63.14,78052.12,0.0,-0.98956,1e-05,1.42369]
[1777226286863,63.14,78052.12,0.0,-0.98956,1e-05,1.42369]
[1777226286960,63.14,78052.05,0.0,-0.98956,1e-05,1.42363]
[1777226287021,63.14,78052.05,0.0,-0.98956,1e-05,1.42363]
[1777226292583,63.14,78050.19,0.0,-0.98957,1e-05,1.42175]
[1777226295725,63.14,78050.19,0.0,-0.98957,1e-05,1.42176]
[1777226295773,63.14,78050.19,0.0,-0.98957,1e-05,1.42176]
[1777226295827,63.14,78050.04,0.0,-0.98957,1e-05,1.42162]
[1777226296725,63.14,78050.04,0.0,-0.98957,1e-05,1.42162]
[1777226296769,63.14,78050.04,0.0,-0.98957,1e-05,1.42162]
[1777226304666,63.15,78050.31,0.0,-0.98956,1e-05,1.4229]
[1777226309702,63.15,78049.1,0.0,-0.98957,1e-05,1.42217]
[1777226310086,63.15,78049.1,0.0,-0.98957,1e-05,1.42217]
[1777226310269,63.15,78049.1,0.0,-0.98957,1e-05,1.42217]
[1777226310657,63.15,78049.1,0.0,-0.98957,1e-05,1.42217]
[1777226310769,63.15,78049.1,0.0,-0.98957,1e-05,1.42217]
[1777226310870,63.16,78048.9,0.0,-0.98957,1e-05,1.42245]
[1777226317758,63.18,78047.94,0.0,-0.98956,1e-05,1.42281]
[1777226318764,63.19,78050.36,0.0,-0.98954,1e-05,1.42578]
[1777226322793,63.2,78048.13,0.0,-0.98954,1e-05,1.42536]
[1777226331719,63.21,78048.17,0.0,-0.98953,1e-05,1.42586]
[1777226331768,63.21,78048.17,0.0,-0.98953,1e-05,1.42586]
[1777226331856,63.24,78050.4,0.0,-0.98948,1e-05,1.43188]
[1777226332590,63.24,78050.4,0.0,-0.98948,1e-05,1.43188]
[1777226332770,63.24,78050.4,0.0,-0.98948,1e-05,1.43188]
[1777226338905,63.36,78050.84,0.0,-0.98935,1e-05,1.44733]
[1777226339557,63.36,78050.84,0.0,-0.98935,1e-05,1.44733]
[1777226339769,63.36,78050.84,0.0,-0.98935,1e-05,1.44733]
[1777226339913,63.39,78050.82,0.0,-0.98932,1e-05,1.45154]
[1777226340396,63.39,78050.82,0.0,-0.98932,1e-05,1.45154]
[1777226340519,63.39,78050.82,0.0,-0.98932,1e-05,1.45154]
[1777226345955,63.53,78050.48,0.0,-0.98918,1e-05,1.46806]
[1777226350920,63.55,78049.78,0.0,-0.98917,1e-05,1.46925]
[1777226351019,63.55,78049.78,0.0,-0.98917,1e-05,1.46925]
[1777226351022,63.55,78050.8,0.0,-0.98916,1e-05,1.4707]
[1777226351640,63.55,78050.8,0.0,-0.98916,1e-05,1.4707]
[1777226351776,63.55,78050.8,0.0,-0.98916,1e-05,1.4707]
[1777226357034,63.57,78050.61,0.0,-0.98914,1e-05,1.47278]
[1777226363074,63.59,78050.5,0.0,-0.98912,1e-05,1.47491]
[1777226370264,63.59,78050.5,0.0,-0.98912,1e-05,1.47491]
[1777226370518,63.59,78050.5,0.0,-0.98912,1e-05,1.47491]
[1777226370897,63.59,78050.5,0.0,-0.98912,1e-05,1.47491]
[1777226371020,63.59,78050.5,0.0,-0.98912,1e-05,1.47491]
[1777226370994,63.61,78050.5,0.0,-0.9891,1e-05,1.47786]
[1777226377172,63.63,78050.83,0.0,-0.98909,1e-05,1.47834]
[1777226380673,63.63,78050.56,0.0,-0.98908,1e-05,1.47879]
[1777226380768,63.63,78050.56,0.0,-0.98908,1e-05,1.47879]
[1777226380774,63.64,78045.61,0.0,-0.98912,1e-05,1.47393]
[1777226381382,63.64,78045.61,0.0,-0.98912,1e-05,1.47393]
[1777226381519,63.64,78045.61,0.0,-0.98912,1e-05,1.47393]
[1777226381588,63.64,78042.91,0.0,-0.98915,1e-05,1.47146]
[1777226385329,63.65,78043.95,0.0,-0.98913,1e-05,1.47368]
[1777226385519,63.65,78043.95,0.0,-0.98913,1e-05,1.47368]
[1777226385562,63.65,78042.91,0.0,-0.98913,1e-05,1.47296]
[1777226386391,63.65,78042.91,0.0,-0.98913,1e-05,1.47296]
[1777226386519,63.65,78042.91,0.0,-0.98913,1e-05,1.47296]
[1777226392278,63.67,78043.98,0.0,-0.9891,1e-05,1.47666]
[1777226397313,63.69,78044.19,0.0,-0.98908,1e-05,1.47869]
[1777226402074,63.69,78043.89,0.0,-0.98908,1e-05,1.47946]
[1777226402123,63.7,78050.88,0.0,-0.98901,1e-05,1.48755]
[1777226402268,63.7,78050.88,0.0,-0.98901,1e-05,1.48755]
[1777226402853,63.7,78050.88,0.0,-0.98901,1e-05,1.48755]
[1777226403020,63.7,78050.88,0.0,-0.98901,1e-05,1.48755]
[1777226403100,63.7,78053.68,0.0,-0.98898,1e-05,1.49086]
[1777226406873,63.71,78054.68,0.0,-0.98897,1e-05,1.49261]
[1777226407018,63.71,78054.68,0.0,-0.98897,1e-05,1.49261]
[1777226407065,63.71,78054.87,0.0,-0.98897,1e-05,1.49252]
[1777226407979,63.71,78054.87,0.0,-0.98897,1e-05,1.49252]
[1777226408022,63.71,78054.87,0.0,-0.98897,1e-05,1.49252]
[1777226410244,63.7,78057.3,0.0,-0.98895,1e-05,1.49496]
[1777226411411,63.7,78060.75,0.0,-0.98892,1e-05,1.4982]
[1777226414165,63.7,78061.18,0.0,-0.98892,1e-05,1.49835]
[1777226419467,63.69,78059.23,0.0,-0.98895,1e-05,1.49537]
[1777226424344,63.69,78058.5,0.0,-0.98896,1e-05,1.49401]
[1777226424524,63.69,78058.5,0.0,-0.98896,1e-05,1.49401]
[1777226424625,63.69,78060.44,0.0,-0.98894,1e-05,1.49593]
[1777226425906,63.69,78060.44,0.0,-0.98894,1e-05,1.49593]
[1777226426019,63.69,78060.44,0.0,-0.98894,1e-05,1.49593]
[1777226431551,63.68,78060.59,0.0,-0.98896,1e-05,1.49299]
[1777226436588,63.67,78060.33,0.0,-0.98897,1e-05,1.49201]
[1777226439836,63.67,78060.36,0.0,-0.98897,1e-05,1.49175]
[1777226440018,63.67,78060.36,0.0,-0.98897,1e-05,1.49175]
[1777226440060,63.67,78060.36,0.0,-0.98897,1e-05,1.49161]
[1777226440770,63.67,78060.36,0.0,-0.98897,1e-05,1.49161]
[1777226441020,63.67,78060.36,0.0,-0.98897,1e-05,1.49161]
[1777226446657,63.66,78060.4,0.0,-0.98898,1e-05,1.49067]
[1777226452699,63.65,78060.31,0.0,-0.98899,1e-05,1.48974]
[1777226457734,63.65,78060.43,0.0,-0.989,1e-05,1.48917]
[1777226458562,63.65,78060.43,0.0,-0.989,1e-05,1.48917]
[1777226458768,63.65,78060.43,0.0,-0.989,1e-05,1.48917]
[1777226458805,63.65,78060.34,0.0,-0.989,1e-05,1.48894]
[1777226459432,63.65,78060.34,0.0,-0.989,1e-05,1.48894]
[1777226459519,63.65,78060.34,0.0,-0.989,1e-05,1.48894]
[1777226462190,63.64,78053.3,0.0,-0.98906,1e-05,1.48107]
[1777226462271,63.64,78053.3,0.0,-0.98906,1e-05,1.48107]
[1777226462769,63.64,78051.01,0.0,-0.98908,1e-05,1.47853]
[1777226467804,63.64,78049.78,0.0,-0.9891,1e-05,1.47665]
[1777226468281,63.64,78049.78,0.0,-0.9891,1e-05,1.47665]
[1777226468518,63.64,78049.78,0.0,-0.9891,1e-05,1.47665]
[1777226468811,63.64,78050.42,0.0,-0.9891,1e-05,1.47721]
[1777226469453,63.64,78050.42,0.0,-0.9891,1e-05,1.47721]
[1777226469519,63.64,78050.42,0.0,-0.9891,1e-05,1.47721]
[1777226474852,63.63,78050.38,0.0,-0.9891,1e-05,1.47651]
[1777226477301,63.63,78050.96,0.0,-0.9891,1e-05,1.47691]
[1777226477522,63.63,78050.96,0.0,-0.9891,1e-05,1.47691]
[1777226477874,63.63,78050.94,0.0,-0.9891,1e-05,1.47678]
[1777226478270,63.63,78050.94,0.0,-0.9891,1e-05,1.47678]
[1777226485930,63.62,78051.08,0.0,-0.9891,1e-05,1.4761]
[1777226487764,63.62,78051.57,0.0,-0.9891,1e-05,1.47652]
[1777226488018,63.62,78051.57,0.0,-0.9891,1e-05,1.47652]
[1777226488119,63.62,78051.4,0.0,-0.9891,1e-05,1.47624]
[1777226488822,63.62,78051.4,0.0,-0.9891,1e-05,1.47624]
[1777226489019,63.62,78051.4,0.0,-0.9891,1e-05,1.47624]
[1777226490273,63.62,78051.4,0.0,-0.9891,1e-05,1.47613]
[1777226490374,63.62,78051.4,0.0,-0.98911,1e-05,1.47593]
[1777226495193,63.62,78051.4,0.0,-0.98911,1e-05,1.47593]
[1777226495271,63.63,78050.52,0.0,-0.98912,1e-05,1.47446]
[1777226496000,63.63,78051.17,0.0,-0.98911,1e-05,1.47552]
[1777226496264,63.63,78051.17,0.0,-0.98911,1e-05,1.47552]
[1777226496520,63.63,78051.17,0.0,-0.98911,1e-05,1.47552]
[1777226503049,63.66,78051.22,0.0,-0.98908,1e-05,1.47823]
[1777226508085,63.67,78051.21,0.0,-0.98907,1e-05,1.4801]
[1777226512422,63.68,78050.07,0.0,-0.98907,1e-05,1.4804]
[1777226512518,63.68,78050.07,0.0,-0.98907,1e-05,1.4804]
[1777226513120,63.69,78050.0,0.0,-0.98906,1e-05,1.4807]
[1777226513378,63.69,78050.0,0.0,-0.98906,1e-05,1.4807]
[1777226513519,63.69,78050.0,0.0,-0.98906,1e-05,1.4807]
[1777226520169,63.71,78050.19,0.0,-0.98904,1e-05,1.4835]
[1777226526211,63.73,78050.3,0.0,-0.98902,1e-05,1.48619]
[1777226530455,63.74,78049.64,0.0,-0.98901,1e-05,1.48695]
[1777226530519,63.74,78049.64,0.0,-0.98901,1e-05,1.48695]
[1777226531246,63.74,78050.02,0.0,-0.989,1e-05,1.48771]
[1777226531568,63.74,78050.02,0.0,-0.989,1e-05,1.48771]
[1777226531770,63.74,78050.02,0.0,-0.989,1e-05,1.48771]
[1777226537728,63.76,78049.66,0.0,-0.98899,1e-05,1.48914]
[1777226537768,63.76,78049.66,0.0,-0.98899,1e-05,1.48914]
[1777226537867,63.76,78050.04,0.0,-0.98898,1e-05,1.4899]
[1777226538600,63.76,78050.04,0.0,-0.98898,1e-05,1.4899]
[1777226538773,63.76,78050.04,0.0,-0.98898,1e-05,1.4899]
[1777226544340,63.78,78049.4,0.0,-0.98897,1e-05,1.49172]
[1777226549657,63.79,78049.31,0.0,-0.98896,1e-05,1.49304]
[1777226549769,63.79,78049.31,0.0,-0.98896,1e-05,1.49304]
[1777226549870,63.79,78044.45,0.0,-0.989,1e-05,1.48824]
[1777226550797,63.79,78044.45,0.0,-0.989,1e-05,1.48824]
[1777226551018,63.79,78044.45,0.0,-0.989,1e-05,1.48824]
[1777226556424,63.79,78041.77,0.0,-0.98903,1e-05,1.48347]
[1777226559061,63.79,78041.08,0.0,-0.98904,1e-05,1.48263]
[1777226559270,63.79,78041.08,0.0,-0.98904,1e-05,1.48263]
[1777226559244,63.79,78040.53,0.0,-0.98905,1e-05,1.48183]
[1777226559446,63.79,78038.81,0.0,-0.98906,1e-05,1.48001]
[1777226560321,63.79,78038.81,0.0,-0.98906,1e-05,1.48001]
[1777226560519,63.79,78038.81,0.0,-0.98906,1e-05,1.48001]
[1777226565202,63.79,78038.03,0.0,-0.98907,1e-05,1.47876]
[1777226565274,63.79,78038.03,0.0,-0.98907,1e-05,1.47876]
[1777226572536,63.78,78038.0,0.0,-0.98908,1e-05,1.47783]
[1777226577572,63.78,78038.48,0.0,-0.98908,1e-05,1.47778]
[1777226578347,63.78,78038.48,0.0,-0.98908,1e-05,1.47778]
[1777226578522,63.78,78038.48,0.0,-0.98908,1e-05,1.47778]
[1777226578624,63.78,78038.48,0.0,-0.98908,1e-05,1.47767]
[1777226580781,63.77,78038.41,0.0,-0.98909,1e-05,1.47748]
[1777226581019,63.77,78038.41,0.0,-0.98909,1e-05,1.47748]
[1777226582620,63.77,78040.3,0.0,-0.98907,1e-05,1.47925]
[1777226582769,63.77,78040.3,0.0,-0.98907,1e-05,1.47925]
[1777226582867,63.77,78041.62,0.0,-0.98906,1e-05,1.48053]
[1777226583614,63.77,78044.05,0.0,-0.98904,1e-05,1.4831]
[1777226586635,63.77,78049.63,0.0,-0.98899,1e-05,1.48876]
[1777226587642,63.77,78052.37,0.0,-0.98897,1e-05,1.49154]
[1777226588555,63.77,78052.37,0.0,-0.98897,1e-05,1.49154]
[1777226588771,63.77,78052.37,0.0,-0.98897,1e-05,1.49154]
[1777226588812,63.77,78055.58,0.0,-0.98894,1e-05,1.49481]
[1777226593270,63.76,78055.87,0.0,-0.98894,1e-05,1.4947]
[1777226593521,63.76,78055.28,0.0,-0.98895,1e-05,1.49394]
[1777226595699,63.76,78055.69,0.0,-0.98895,1e-05,1.4941]
[1777226595769,63.76,78055.69,0.0,-0.98895,1e-05,1.4941]
[1777226595791,63.76,78055.26,0.0,-0.98895,1e-05,1.4935]
[1777226597152,63.76,78055.26,0.0,-0.98895,1e-05,1.4935]
[1777226597271,63.76,78055.26,0.0,-0.98895,1e-05,1.4935]
[1777226604761,63.75,78056.53,0.0,-0.98895,1e-05,1.4939]
[1777226605631,63.75,78056.53,0.0,-0.98895,1e-05,1.4939]
[1777226605768,63.75,78056.53,0.0,-0.98895,1e-05,1.4939]
[1777226605869,63.75,78056.53,0.0,-0.98895,1e-05,1.49376]
[1777226606769,63.75,78056.53,0.0,-0.98895,1e-05,1.49376]
[1777226607019,63.75,78056.53,0.0,-0.98895,1e-05,1.49376]
[1777226612446,63.75,78055.79,0.0,-0.98898,1e-05,1.49009]
[1777226612528,63.75,78055.79,0.0,-0.98898,1e-05,1.49009]
[1777226613292,63.75,78055.79,0.0,-0.98898,1e-05,1.49009]
[1777226613295,63.74,78056.09,0.0,-0.98898,1e-05,1.49015]
[1777226613519,63.74,78056.09,0.0,-0.98898,1e-05,1.49015]
[1777226618859,63.74,78056.04,0.0,-0.98898,1e-05,1.48948]
[1777226624900,63.73,78056.01,0.0,-0.98899,1e-05,1.48872]
[1777226629936,63.73,78056.02,0.0,-0.98899,1e-05,1.48814]
[1777226632651,63.73,78055.7,0.0,-0.989,1e-05,1.48757]
[1777226634257,63.72,78054.87,0.0,-0.98901,1e-05,1.48657]
[1777226634269,63.72,78054.87,0.0,-0.98901,1e-05,1.48657]
[1777226642019,63.72,78055.74,0.0,-0.98901,1e-05,1.48649]
[1777226647055,63.71,78055.76,0.0,-0.98901,1e-05,1.48596]
[1777226652091,63.71,78055.6,0.0,-0.98902,1e-05,1.48525]
[1777226655917,63.71,78055.57,0.0,-0.98902,1e-05,1.4849]
[1777226656020,63.71,78055.57,0.0,-0.98902,1e-05,1.4849]
[1777226660069,63.7,78054.78,0.0,-0.98903,1e-05,1.48365]
[1777226660270,63.7,78054.78,0.0,-0.98903,1e-05,1.48365]
[1777226666189,63.7,78054.3,0.0,-0.98904,1e-05,1.48243]
[1777226667196,63.7,78044.85,0.0,-0.98913,1e-05,1.47236]
[1777226668283,63.7,78044.85,0.0,-0.98913,1e-05,1.47236]
[1777226668382,63.69,78042.79,0.0,-0.98915,1e-05,1.47001]
[1777226668520,63.69,78042.79,0.0,-0.98915,1e-05,1.47001]
[1777226671223,63.69,78039.78,0.0,-0.98919,1e-05,1.46465]
[1777226671642,63.69,78039.78,0.0,-0.98919,1e-05,1.46465]
[1777226671768,63.69,78039.78,0.0,-0.98919,1e-05,1.46465]
[1777226678272,63.69,78035.97,0.0,-0.98923,1e-05,1.46016]
[1777226679615,63.69,78035.11,0.0,-0.98923,1e-05,1.45919]
[1777226679768,63.69,78035.11,0.0,-0.98923,1e-05,1.45919]
[1777226685326,63.69,78033.73,0.0,-0.98925,1e-05,1.45736]
[1777226686333,63.68,78031.82,0.0,-0.98927,1e-05,1.4553]
[1777226687815,63.68,78030.28,0.0,-0.98928,1e-05,1.45363]
[1777226688020,63.68,78030.28,0.0,-0.98928,1e-05,1.45363]
[1777226689353,63.68,78027.58,0.0,-0.98931,1e-05,1.4507]
[1777226697410,63.68,78026.93,0.0,-0.98932,1e-05,1.4495]
[1777226702445,63.68,78026.91,0.0,-0.98932,1e-05,1.44918]
[1777226704996,63.68,78027.88,0.0,-0.98931,1e-05,1.45013]
[1777226705020,63.68,78027.88,0.0,-0.98931,1e-05,1.45013]
[1777226711282,63.67,78027.48,0.0,-0.98932,1e-05,1.44933]
[1777226714865,63.67,78027.7,0.0,-0.98932,1e-05,1.44937]
[1777226715018,63.67,78027.7,0.0,-0.98932,1e-05,1.44937]
[1777226723592,63.67,78027.28,0.0,-0.98933,1e-05,1.44823]
[1777226730641,63.66,78027.35,0.0,-0.98933,1e-05,1.44789]
[1777226731657,63.66,78027.35,0.0,-0.98933,1e-05,1.44789]
[1777226731769,63.66,78027.35,0.0,-0.98933,1e-05,1.44789]
[1777226738697,63.66,78027.05,0.0,-0.98935,1e-05,1.44514]
[1777226747760,63.66,78027.41,0.0,-0.98935,1e-05,1.44508]
[1777226752795,63.65,78027.15,0.0,-0.98935,1e-05,1.44459]
[1777226753614,63.65,78027.15,0.0,-0.98935,1e-05,1.44459]
[1777226754269,63.65,78027.15,0.0,-0.98935,1e-05,1.44459]
[1777226754370,63.65,78027.42,0.0,-0.98935,1e-05,1.44482]
[1777226754589,63.65,78027.42,0.0,-0.98935,1e-05,1.44482]
[1777226754770,63.65,78027.42,0.0,-0.98935,1e-05,1.44482]
[1777226759844,63.65,78027.46,0.0,-0.98935,1e-05,1.44459]
[1777226764880,63.65,78027.37,0.0,-0.98936,1e-05,1.44426]
[1777226769915,63.65,78027.34,0.0,-0.98936,1e-05,1.44398]
[1777226774950,63.64,78027.3,0.0,-0.98936,1e-05,1.44368]
[1777226775957,63.64,78020.84,0.0,-0.98942,1e-05,1.43695]
[1777226777079,63.64,78020.84,0.0,-0.98942,1e-05,1.43695]
[1777226777270,63.64,78020.84,0.0,-0.98942,1e-05,1.43695]
[1777226777371,63.64,78015.65,0.0,-0.98946,1e-05,1.43156]
[1777226779838,63.64,78016.33,0.0,-0.98946,1e-05,1.43219]
[1777226780020,63.64,78016.33,0.0,-0.98946,1e-05,1.43219]
[1777226780871,63.64,78017.04,0.0,-0.98945,1e-05,1.43289]
[1777226781019,63.64,78017.04,0.0,-0.98945,1e-05,1.43289]
[1777226781095,63.64,78016.89,0.0,-0.98945,1e-05,1.4327]
[1777226781998,63.64,78023.65,0.0,-0.9894,1e-05,1.43964]
[1777226782659,63.64,78023.65,0.0,-0.9894,1e-05,1.43964]
[1777226782770,63.64,78023.65,0.0,-0.9894,1e-05,1.43964]
[1777226783006,63.64,78026.03,0.0,-0.98938,1e-05,1.44205]
[1777226786184,63.64,78024.64,0.0,-0.98939,1e-05,1.4405]
[1777226786268,63.64,78024.64,0.0,-0.98939,1e-05,1.4405]
[1777226786286,63.64,78024.98,0.0,-0.98939,1e-05,1.4408]
[1777226792069,63.64,78024.34,0.0,-0.98941,1e-05,1.4378]
[1777226797103,63.64,78024.63,0.0,-0.98941,1e-05,1.43785]
[1777226798111,63.64,78022.03,0.0,-0.98943,1e-05,1.43512]
[1777226798896,63.64,78022.03,0.0,-0.98943,1e-05,1.43512]
[1777226799018,63.64,78022.03,0.0,-0.98943,1e-05,1.43512]
[1777226799117,63.64,78018.19,0.0,-0.98946,1e-05,1.43111]
[1777226803146,63.63,78020.96,0.0,-0.98944,1e-05,1.43381]
[1777226808619,63.63,78021.54,0.0,-0.98944,1e-05,1.43424]
[1777226808188,63.63,78027.8,0.0,-0.98938,1e-05,1.44066]
[1777226809194,63.63,78070.5,0.0,-0.98901,1e-05,1.4854]
[1777226810206,63.63,78085.51,0.0,-0.98888,1e-05,1.50139]
[1777226811210,63.63,78083.52,0.0,-0.9889,1e-05,1.4991]
[1777226812206,63.63,78083.52,0.0,-0.9889,1e-05,1.4991]
[1777226812216,63.63,78067.22,0.0,-0.98904,1e-05,1.48161]
[1777226813224,63.63,78066.93,0.0,-0.98905,1e-05,1.48118]
[1777226817059,63.63,78067.72,0.0,-0.98904,1e-05,1.48164]
[1777226817268,63.63,78067.72,0.0,-0.98904,1e-05,1.48164]
[1777226817363,63.62,78066.42,0.0,-0.98906,1e-05,1.48014]
[1777226820273,63.62,78063.37,0.0,-0.98909,1e-05,1.47656]
[1777226825308,63.62,78062.84,0.0,-0.9891,1e-05,1.47543]
[1777226828261,63.62,78062.76,0.0,-0.9891,1e-05,1.47512]
[1777226828271,63.62,78062.76,0.0,-0.9891,1e-05,1.47512]
[1777226832242,63.61,78066.3,0.0,-0.98907,1e-05,1.47841]
[1777226832271,63.61,78066.3,0.0,-0.98907,1e-05,1.47841]
[1777226835077,63.61,78065.7,0.0,-0.98908,1e-05,1.47743]
[1777226835268,63.61,78065.7,0.0,-0.98908,1e-05,1.47743]
[1777226835381,63.61,78066.69,0.0,-0.98907,1e-05,1.47837]
[1777226839410,63.6,78078.82,0.0,-0.98897,1e-05,1.4908]
[1777226840213,63.6,78078.82,0.0,-0.98897,1e-05,1.4908]
[1777226840269,63.6,78078.82,0.0,-0.98897,1e-05,1.4908]
[1777226841425,63.6,78080.31,0.0,-0.98896,1e-05,1.49214]
[1777226848474,63.6,78081.78,0.0,-0.98895,1e-05,1.49277]
[1777226850488,63.59,78086.54,0.0,-0.98891,1e-05,1.49771]
[1777226850924,63.59,78086.54,0.0,-0.98891,1e-05,1.49771]
[1777226851027,63.59,78086.54,0.0,-0.98891,1e-05,1.49771]
[1777226851495,63.59,78093.69,0.0,-0.98886,1e-05,1.50328]
[1777226852574,63.59,78093.69,0.0,-0.98886,1e-05,1.50328]
[1777226852503,63.59,78098.25,0.0,-0.98882,1e-05,1.50817]
[1777226853510,63.59,78105.24,0.0,-0.98876,1e-05,1.51569]
[1777226855523,63.59,78104.51,0.0,-0.98876,1e-05,1.51491]
[1777226856199,63.59,78104.51,0.0,-0.98876,1e-05,1.51491]
[1777226859552,63.59,78096.16,0.0,-0.98884,1e-05,1.50593]
[1777226861566,63.59,78095.0,0.0,-0.98885,1e-05,1.50468]
[1777226861617,63.59,78095.0,0.0,-0.98885,1e-05,1.50468]
[1777226861773,63.59,78095.0,0.0,-0.98885,1e-05,1.50468]
[1777226862573,63.59,78099.57,0.0,-0.98881,1e-05,1.50959]
[1777226864587,63.59,78105.71,0.0,-0.98875,1e-05,1.5162]
[1777226865841,63.59,78106.04,0.0,-0.98875,1e-05,1.51656]
[1777226866019,63.59,78106.04,0.0,-0.98875,1e-05,1.51656]
[1777226868703,63.59,78105.67,0.0,-0.98875,1e-05,1.51616]
[1777226868768,63.59,78105.67,0.0,-0.98875,1e-05,1.51616]
[1777226869168,63.59,78105.67,0.0,-0.98875,1e-05,1.51616]
[1777226869270,63.59,78105.67,0.0,-0.98875,1e-05,1.51616]
[1777226869370,63.59,78103.34,0.0,-0.98877,1e-05,1.51365]
[1777226874661,63.59,78103.75,0.0,-0.98877,1e-05,1.51409]
[1777226876578,63.59,78103.75,0.0,-0.98877,1e-05,1.51409]
[1777226876769,63.59,78103.71,0.0,-0.98877,1e-05,1.51404]
[1777226879697,63.59,78107.22,0.0,-0.98874,1e-05,1.51783]
[1777226881784,63.59,78106.87,0.0,-0.98874,1e-05,1.51745]
[1777226884820,63.59,78108.78,0.0,-0.98872,1e-05,1.51952]
[1777226885033,63.59,78108.78,0.0,-0.98872,1e-05,1.51952]
[1777226885122,63.59,78109.4,0.0,-0.98872,1e-05,1.52019]
[1777226890774,63.59,78108.26,0.0,-0.98873,1e-05,1.51895]
[1777226894703,63.59,78106.89,0.0,-0.98874,1e-05,1.51747]
[1777226894769,63.59,78106.89,0.0,-0.98874,1e-05,1.51747]
[1777226894802,63.59,78107.27,0.0,-0.98874,1e-05,1.51788]
[1777226899838,63.59,78107.16,0.0,-0.98875,1e-05,1.5169]
[1777226904873,63.58,78107.06,0.0,-0.98876,1e-05,1.51595]
[1777226909908,63.57,78108.15,0.0,-0.98875,1e-05,1.51628]
[1777226910915,63.57,78113.06,0.0,-0.98871,1e-05,1.52141]
[1777226915950,63.57,78112.53,0.0,-0.98874,1e-05,1.51786]
[1777226920984,63.56,78113.06,0.0,-0.98874,1e-05,1.51759]
[1777226923110,63.56,78113.4,0.0,-0.98874,1e-05,1.51779]
[1777226924270,63.56,78113.45,0.0,-0.98874,1e-05,1.51767]
[1777226930049,63.55,78107.55,0.0,-0.9888,1e-05,1.51016]
[1777226931807,63.55,78107.63,0.0,-0.9888,1e-05,1.51009]
[1777226932020,63.55,78107.63,0.0,-0.9888,1e-05,1.51009]
[1777226932080,63.55,78107.63,0.0,-0.9888,1e-05,1.51009]
[1777226932269,63.55,78107.63,0.0,-0.9888,1e-05,1.51009]
[1777226932370,63.54,78108.69,0.0,-0.98879,1e-05,1.51107]
[1777226938105,63.54,78107.75,0.0,-0.98881,1e-05,1.50912]
[1777226939111,63.54,78099.52,0.0,-0.98889,1e-05,1.50013]
[1777226940119,63.54,78097.39,0.0,-0.98891,1e-05,1.49771]
[1777226940769,63.54,78097.39,0.0,-0.98891,1e-05,1.49771]
[1777226941019,63.54,78097.39,0.0,-0.98891,1e-05,1.49771]
[1777226941158,63.54,78097.39,0.0,-0.98891,1e-05,1.49771]
[1777226941270,63.54,78097.39,0.0,-0.98891,1e-05,1.49771]
[1777226941303,63.53,78095.98,0.0,-0.98892,1e-05,1.49606]
[1777226946288,63.53,78096.92,0.0,-0.98892,1e-05,1.49652]
[1777226946523,63.53,78096.92,0.0,-0.98892,1e-05,1.49652]
[1777226946574,63.53,78099.49,0.0,-0.98889,1e-05,1.49913]
[1777226950628,63.53,78100.17,0.0,-0.98889,1e-05,1.49943]
[1777226950771,63.52,78099.08,0.0,-0.9889,1e-05,1.49812]
[1777226950807,63.52,78099.08,0.0,-0.9889,1e-05,1.49812]
[1777226951018,63.52,78099.08,0.0,-0.9889,1e-05,1.49812]
[1777226951196,63.52,78099.27,0.0,-0.9889,1e-05,1.49818]
[1777226954217,63.52,78105.67,0.0,-0.98885,1e-05,1.50462]
[1777226956102,63.52,78107.1,0.0,-0.98884,1e-05,1.506]
[1777226956270,63.52,78107.1,0.0,-0.98884,1e-05,1.506]
[1777226962275,63.51,78106.79,0.0,-0.98885,1e-05,1.50458]
[1777226967310,63.5,78108.28,0.0,-0.98884,1e-05,1.50542]
[1777226968498,63.5,78108.28,0.0,-0.98884,1e-05,1.50542]
[1777226968519,63.5,78108.28,0.0,-0.98884,1e-05,1.50542]
[1777226969093,63.5,78108.48,0.0,-0.98884,1e-05,1.50548]
[1777226969269,63.5,78108.48,0.0,-0.98884,1e-05,1.50548]
[1777226969353,63.5,78108.48,0.0,-0.98884,1e-05,1.50533]
[1777226974358,63.5,78108.02,0.0,-0.98887,1e-05,1.50198]
[1777226977380,63.49,78105.3,0.0,-0.9889,1e-05,1.49862]
[1777226978387,63.49,78102.32,0.0,-0.98892,1e-05,1.49529]
[1777226979541,63.49,78102.32,0.0,-0.98892,1e-05,1.49529]
[1777226979769,63.49,78103.87,0.0,-0.98891,1e-05,1.49682]
[1777226985435,63.48,78106.71,0.0,-0.98889,1e-05,1.49903]
[1777226987584,63.48,78108.56,0.0,-0.98888,1e-05,1.50087]
[1777226987768,63.48,78109.64,0.0,-0.98887,1e-05,1.50188]
[1777226987980,63.48,78109.64,0.0,-0.98887,1e-05,1.50188]
[1777226988020,63.48,78109.64,0.0,-0.98887,1e-05,1.50188]
[1777226988457,63.48,78109.39,0.0,-0.98887,1e-05,1.50147]
[1777226993492,63.47,78108.53,0.0,-0.98889,1e-05,1.49983]
[1777226995114,63.47,78109.2,0.0,-0.98888,1e-05,1.5004]
[1777226995270,63.47,78109.2,0.0,-0.98888,1e-05,1.5004]
[1777227000360,63.47,78108.21,0.0,-0.9889,1e-05,1.49863]
[1777227000519,63.47,78108.21,0.0,-0.9889,1e-05,1.49863]
[1777227001020,63.47,78108.33,0.0,-0.9889,1e-05,1.49862]
[1777227001271,63.47,78108.33,0.0,-0.9889,1e-05,1.49862]
[1777227001547,63.46,78109.04,0.0,-0.98889,1e-05,1.49924]
[1777227005576,63.46,78084.31,0.0,-0.98912,1e-05,1.47237]
[1777227006583,63.46,78073.28,0.0,-0.98921,1e-05,1.46062]
[1777227007590,63.46,78073.96,0.0,-0.98921,1e-05,1.46124]
[1777227008597,63.46,78073.5,0.0,-0.98921,1e-05,1.46068]
[1777227010155,63.46,78073.34,0.0,-0.98922,1e-05,1.46044]
[1777227010271,63.46,78073.34,0.0,-0.98922,1e-05,1.46044]
[1777227017660,63.45,78073.72,0.0,-0.98922,1e-05,1.46026]
[1777227021965,63.45,78075.63,0.0,-0.9892,1e-05,1.46198]
[1777227022019,63.45,78075.63,0.0,-0.9892,1e-05,1.46198]
[1777227022219,63.45,78075.63,0.0,-0.9892,1e-05,1.46198]
[1777227022269,63.45,78075.63,0.0,-0.9892,1e-05,1.46198]
[1777227022695,63.45,78076.51,0.0,-0.9892,1e-05,1.46276]
[1777227027734,63.45,78076.85,0.0,-0.9892,1e-05,1.46274]
[1777227028740,63.45,78074.39,0.0,-0.98922,1e-05,1.46016]
[1777227030755,63.44,78067.82,0.0,-0.98928,1e-05,1.45306]
[1777227032126,63.44,78066.12,0.0,-0.98931,1e-05,1.44919]
[1777227032271,63.44,78066.12,0.0,-0.98931,1e-05,1.44919]
[1777227037804,63.44,78068.14,0.0,-0.98929,1e-05,1.45097]
[1777227040404,63.44,78069.11,0.0,-0.98929,1e-05,1.45193]
[1777227040519,63.44,78069.11,0.0,-0.98929,1e-05,1.45193]
[1777227040772,63.44,78069.11,0.0,-0.98929,1e-05,1.45193]
[1777227040776,63.44,78069.02,0.0,-0.98929,1e-05,1.45172]
[1777227041018,63.44,78069.02,0.0,-0.98929,1e-05,1.45172]
[1777227050350,63.44,78068.72,0.0,-0.98929,1e-05,1.45094]
[1777227050520,63.44,78068.72,0.0,-0.98929,1e-05,1.45094]
[1777227055959,63.43,78070.05,0.0,-0.98929,1e-05,1.45191]
[1777227062001,63.43,78069.35,0.0,-0.98929,1e-05,1.45082]
[1777227063727,63.43,78069.35,0.0,-0.98929,1e-05,1.45082]
[1777227063771,63.43,78069.35,0.0,-0.98929,1e-05,1.45082]
[1777227063008,63.43,78065.65,0.0,-0.98933,1e-05,1.4469]
[1777227064141,63.43,78065.65,0.0,-0.98933,1e-05,1.4469]
[1777227064271,63.43,78065.65,0.0,-0.98933,1e-05,1.4469]
[1777227064373,63.43,78064.31,0.0,-0.98934,1e-05,1.44545]
[1777227070058,63.43,78065.02,0.0,-0.98934,1e-05,1.44588]
[1777227075093,63.42,78065.37,0.0,-0.98933,1e-05,1.44598]
[1777227078114,63.42,78073.11,0.0,-0.98927,1e-05,1.45342]
[1777227079202,63.42,78073.11,0.0,-0.98927,1e-05,1.45342]
[1777227079269,63.42,78073.11,0.0,-0.98927,1e-05,1.45342]
[1777227079370,63.41,78076.66,0.0,-0.98925,1e-05,1.45648]
[1777227080278,63.41,78076.66,0.0,-0.98925,1e-05,1.45648]
[1777227080375,63.41,78060.52,0.0,-0.98939,1e-05,1.43894]
[1777227081136,63.41,78047.19,0.0,-0.98951,1e-05,1.42512]
[1777227082143,63.41,78046.77,0.0,-0.98951,1e-05,1.42467]
[1777227084001,63.41,78047.43,0.0,-0.98951,1e-05,1.42534]
[1777227089192,63.41,78047.93,0.0,-0.9895,1e-05,1.42576]
[1777227094226,63.41,78048.76,0.0,-0.98951,1e-05,1.42454]
[1777227096115,63.41,78049.5,0.0,-0.9895,1e-05,1.42529]
[1777227096270,63.41,78049.5,0.0,-0.9895,1e-05,1.42529]
[1777227096471,63.41,78049.5,0.0,-0.9895,1e-05,1.42529]
[1777227096520,63.41,78049.5,0.0,-0.9895,1e-05,1.42529]
[1777227096543,63.41,78048.55,0.0,-0.98951,1e-05,1.4243]
[1777227097253,63.41,78045.03,0.0,-0.98954,1e-05,1.42067]
[1777227102288,63.41,78044.2,0.0,-0.98955,1e-05,1.41981]
[1777227108333,63.41,78044.53,0.0,-0.98955,1e-05,1.42016]
[1777227110915,63.41,78044.42,0.0,-0.98955,1e-05,1.42005]
[1777227111020,63.41,78044.42,0.0,-0.98955,1e-05,1.42005]
[1777227118403,63.41,78044.23,0.0,-0.98955,1e-05,1.41988]
[1777227122431,63.41,78047.76,0.0,-0.98952,1e-05,1.42352]
[1777227123041,63.41,78047.76,0.0,-0.98952,1e-05,1.42352]
[1777227123271,63.41,78047.76,0.0,-0.98952,1e-05,1.42352]
[1777227123516,63.41,78047.76,0.0,-0.98952,1e-05,1.42352]
[1777227123772,63.41,78047.76,0.0,-0.98952,1e-05,1.42352]
[1777227123871,63.41,78048.03,0.0,-0.98952,1e-05,1.42379]
[1777227129479,63.41,78048.5,0.0,-0.98951,1e-05,1.42427]
[1777227132321,63.41,78048.61,0.0,-0.98951,1e-05,1.42438]
[1777227132521,63.41,78048.61,0.0,-0.98951,1e-05,1.42438]
[1777227137536,63.41,78048.04,0.0,-0.98952,1e-05,1.42379]
[1777227142571,63.41,78048.17,0.0,-0.98952,1e-05,1.42394]
[1777227147606,63.41,78048.14,0.0,-0.98952,1e-05,1.42392]
[1777227149620,63.41,78053.16,0.0,-0.98947,1e-05,1.4291]
[1777227150347,63.41,78053.16,0.0,-0.98947,1e-05,1.4291]
[1777227150521,63.41,78053.16,0.0,-0.98947,1e-05,1.4291]
[1777227150831,63.41,78053.16,0.0,-0.98947,1e-05,1.4291]
[1777227150872,63.41,78054.18,0.0,-0.98946,1e-05,1.43014]
[1777227151020,63.41,78054.18,0.0,-0.98946,1e-05,1.43014]
[1777227151634,63.41,78055.17,0.0,-0.98947,1e-05,1.42914]
[1777227156669,63.41,78055.53,0.0,-0.98947,1e-05,1.42948]
[1777227160469,63.41,78055.87,0.0,-0.98946,1e-05,1.42981]
[1777227160519,63.41,78055.87,0.0,-0.98946,1e-05,1.42981]
[1777227165731,63.41,78055.82,0.0,-0.98947,1e-05,1.42973]
[1777227166821,63.41,78055.82,0.0,-0.98947,1e-05,1.42973]
[1777227166858,63.41,78090.15,0.0,-0.98917,1e-05,1.46555]
[1777227167800,63.41,78122.89,0.0,-0.98888,1e-05,1.50037]
[1777227168801,63.41,78141.78,0.0,-0.98871,1e-05,1.52076]
[1777227169803,63.4,78144.15,0.0,-0.98869,1e-05,1.5232]
[1777227170099,63.4,78144.15,0.0,-0.98869,1e-05,1.5232]
[1777227170820,63.39,78147.49,0.0,-0.98867,1e-05,1.52524]
[1777227171272,63.39,78147.49,0.0,-0.98867,1e-05,1.52524]
[1777227172828,63.37,78133.5,0.0,-0.98882,1e-05,1.50683]
[1777227174850,63.35,78124.72,0.0,-0.98892,1e-05,1.49564]
[1777227175106,63.35,78124.72,0.0,-0.98892,1e-05,1.49564]
[1777227175850,63.35,78097.96,0.0,-0.98916,1e-05,1.46705]
[1777227176857,63.35,78097.92,0.0,-0.98916,1e-05,1.46689]
[1777227177864,63.35,78100.65,0.0,-0.98913,1e-05,1.46971]
[1777227179878,63.35,78103.84,0.0,-0.98911,1e-05,1.47295]
[1777227181892,63.35,78110.29,0.0,-0.98905,1e-05,1.47964]
[1777227182899,63.35,78114.68,0.0,-0.98901,1e-05,1.48423]
[1777227183906,63.35,78115.05,0.0,-0.98901,1e-05,1.48443]
[1777227184913,63.34,78110.44,0.0,-0.98905,1e-05,1.47943]
[1777227187937,63.34,78116.14,0.0,-0.989,1e-05,1.48522]
[1777227188944,63.34,78119.65,0.0,-0.98897,1e-05,1.48886]
[1777227192032,63.34,78120.95,0.0,-0.98896,1e-05,1.49002]
[1777227192047,63.34,78104.97,0.0,-0.98911,1e-05,1.47302]
[1777227192971,63.34,78098.94,0.0,-0.98916,1e-05,1.46646]
[1777227193979,63.34,78094.81,0.0,-0.9892,1e-05,1.46203]
[1777227195660,63.34,78094.81,0.0,-0.9892,1e-05,1.46203]
[1777227197005,63.34,78101.21,0.0,-0.98914,1e-05,1.46858]
[1777227198011,63.34,78105.9,0.0,-0.9891,1e-05,1.47346]
[1777227201034,63.33,78105.56,0.0,-0.98911,1e-05,1.47283]
[1777227202834,63.33,78105.56,0.0,-0.98911,1e-05,1.47283]
[1777227202910,63.33,78109.58,0.0,-0.98907,1e-05,1.47701]
[1777227203048,63.33,78101.82,0.0,-0.98914,1e-05,1.46869]
[1777227204055,63.33,78106.92,0.0,-0.9891,1e-05,1.474]
[1777227205062,63.33,78109.69,0.0,-0.98907,1e-05,1.47685]
[1777227206627,63.33,78109.69,0.0,-0.98907,1e-05,1.47685]
[1777227206726,63.33,78113.18,0.0,-0.98904,1e-05,1.48046]
[1777227209089,63.33,78116.43,0.0,-0.98902,1e-05,1.4836]
[1777227210097,63.33,78112.71,0.0,-0.98905,1e-05,1.47953]
[1777227211103,63.33,78114.6,0.0,-0.98905,1e-05,1.47937]
[1777227216139,63.32,78118.11,0.0,-0.98902,1e-05,1.48259]
[1777227220220,63.32,78117.29,0.0,-0.98903,1e-05,1.4814]
[1777227220270,63.32,78117.29,0.0,-0.98903,1e-05,1.4814]
[1777227221095,63.32,78118.39,0.0,-0.98903,1e-05,1.48247]
[1777227221270,63.32,78118.39,0.0,-0.98903,1e-05,1.48247]
[1777227221370,63.32,78119.26,0.0,-0.98902,1e-05,1.4833]
[1777227226839,63.31,78119.9,0.0,-0.98902,1e-05,1.48356]
[1777227227216,63.31,78109.36,0.0,-0.98911,1e-05,1.47216]
[1777227228222,63.31,78108.2,0.0,-0.98912,1e-05,1.47085]
[1777227230660,63.31,78108.33,0.0,-0.98912,1e-05,1.47091]
[1777227236279,63.31,78107.54,0.0,-0.98913,1e-05,1.46952]
[1777227241314,63.3,78109.16,0.0,-0.98912,1e-05,1.47082]
[1777227242321,63.3,78117.24,0.0,-0.98905,1e-05,1.47931]
[1777227243328,63.3,78118.66,0.0,-0.98904,1e-05,1.48073]
[1777227244055,63.3,78118.66,0.0,-0.98904,1e-05,1.48073]
[1777227244269,63.3,78118.66,0.0,-0.98904,1e-05,1.48073]
[1777227245004,63.3,78118.66,0.0,-0.98904,1e-05,1.48073]
[1777227245018,63.3,78120.22,0.0,-0.98903,1e-05,1.48229]
[1777227245342,63.3,78121.67,0.0,-0.98902,1e-05,1.48373]
[1777227246349,63.3,78124.85,0.0,-0.98899,1e-05,1.48702]
[1777227247358,63.3,78129.53,0.0,-0.98895,1e-05,1.49191]
[1777227248472,63.3,78129.53,0.0,-0.98895,1e-05,1.49191]
[1777227248519,63.3,78129.53,0.0,-0.98895,1e-05,1.49191]
[1777227254405,63.29,78132.4,0.0,-0.98893,1e-05,1.49416]
[1777227257428,63.29,78134.76,0.0,-0.98891,1e-05,1.49634]
[1777227258285,63.29,78134.76,0.0,-0.98891,1e-05,1.49634]
[1777227258434,63.29,78166.97,0.0,-0.98862,1e-05,1.5311]
[1777227259441,63.29,78174.58,0.0,-0.98855,1e-05,1.53926]
[1777227260448,63.28,78175.55,0.0,-0.98854,1e-05,1.54012]
[1777227261930,63.28,78175.55,0.0,-0.98854,1e-05,1.54012]
[1777227266924,63.28,78176.54,0.0,-0.98854,1e-05,1.5402]
[1777227266999,63.28,78181.07,0.0,-0.9885,1e-05,1.54498]
[1777227267497,63.27,78172.41,0.0,-0.98858,1e-05,1.53526]
[1777227268504,63.27,78171.88,0.0,-0.98859,1e-05,1.53448]
[1777227270643,63.27,78170.66,0.0,-0.9886,1e-05,1.53296]
[1777227274546,63.26,78172.08,0.0,-0.98861,1e-05,1.53146]
[1777227276296,63.26,78172.01,0.0,-0.98862,1e-05,1.5312]
[1777227276560,63.26,78156.12,0.0,-0.98876,1e-05,1.51372]
[1777227277567,63.26,78147.46,0.0,-0.98884,1e-05,1.50421]
[1777227278575,63.26,78139.83,0.0,-0.98891,1e-05,1.49587]
[1777227279994,63.26,78139.83,0.0,-0.98891,1e-05,1.49587]
[1777227279581,63.26,78137.18,0.0,-0.98894,1e-05,1.4929]
[1777227280587,63.26,78134.46,0.0,-0.98896,1e-05,1.48988]
[1777227283609,63.25,78137.88,0.0,-0.98893,1e-05,1.49321]
[1777227286024,63.24,78137.9,0.0,-0.98894,1e-05,1.49206]
[1777227286630,63.24,78117.68,0.0,-0.98913,1e-05,1.46938]
[1777227287637,63.23,78107.17,0.0,-0.98924,1e-05,1.4571]
[1777227288644,63.23,78104.79,0.0,-0.98926,1e-05,1.45455]
[1777227289797,63.23,78104.79,0.0,-0.98926,1e-05,1.45455]
[1777227291665,63.22,78113.49,0.0,-0.98918,1e-05,1.46355]
[1777227292672,63.22,78113.32,0.0,-0.98918,1e-05,1.46331]
[1777227297708,63.22,78111.31,0.0,-0.98921,1e-05,1.46087]
[1777227298715,63.22,78119.16,0.0,-0.98914,1e-05,1.4691]
[1777227299722,63.22,78119.76,0.0,-0.98913,1e-05,1.46966]
[1777227301864,63.22,78121.62,0.0,-0.98912,1e-05,1.47155]
[1777227302021,63.22,78121.62,0.0,-0.98912,1e-05,1.47155]
[1777227303647,63.22,78122.07,0.0,-0.98911,1e-05,1.47187]
[1777227303759,63.22,78112.97,0.0,-0.98919,1e-05,1.46216]
[1777227304763,63.22,78116.04,0.0,-0.98917,1e-05,1.46534]
[1777227305770,63.22,78109.59,0.0,-0.98923,1e-05,1.45847]
[1777227306777,63.22,78113.16,0.0,-0.98919,1e-05,1.46218]
[1777227307403,63.22,78113.16,0.0,-0.98919,1e-05,1.46218]
[1777227311814,63.21,78117.8,0.0,-0.98916,1e-05,1.46679]
[1777227316049,63.21,78118.42,0.0,-0.98915,1e-05,1.46723]
[1777227316270,63.21,78120.13,0.0,-0.98914,1e-05,1.4689]
[1777227317139,63.21,78120.36,0.0,-0.98914,1e-05,1.46914]
[1777227317270,63.21,78120.36,0.0,-0.98914,1e-05,1.46914]
[1777227317855,63.21,78120.4,0.0,-0.98914,1e-05,1.46911]
[1777227320877,63.21,78126.13,0.0,-0.98909,1e-05,1.47498]
[1777227321884,63.21,78129.51,0.0,-0.98906,1e-05,1.47849]
[1777227322890,63.21,78139.33,0.0,-0.98897,1e-05,1.48888]
[1777227324905,63.21,78136.19,0.0,-0.989,1e-05,1.48533]
[1777227325947,63.21,78136.19,0.0,-0.989,1e-05,1.48533]
[1777227326669,63.2,78136.74,0.0,-0.98901,1e-05,1.48483]
[1777227331954,63.19,78133.73,0.0,-0.98905,1e-05,1.47895]
[1777227332717,63.19,78133.73,0.0,-0.98905,1e-05,1.47895]
[1777227332770,63.19,78133.73,0.0,-0.98905,1e-05,1.47895]
[1777227333444,63.19,78134.22,0.0,-0.98905,1e-05,1.47937]
[1777227333521,63.19,78134.22,0.0,-0.98905,1e-05,1.47937]
[1777227333968,63.19,78138.19,0.0,-0.98901,1e-05,1.48351]
[1777227334842,63.19,78138.19,0.0,-0.98901,1e-05,1.48351]
[1777227335020,63.19,78138.19,0.0,-0.98901,1e-05,1.48351]
[1777227335121,63.19,78140.72,0.0,-0.98899,1e-05,1.48603]
[1777227336990,63.19,78145.46,0.0,-0.98895,1e-05,1.491]
[1777227337525,63.19,78145.46,0.0,-0.98895,1e-05,1.491]
[1777227337770,63.19,78145.46,0.0,-0.98895,1e-05,1.491]
[1777227337999,63.18,78147.96,0.0,-0.98894,1e-05,1.49262]
[1777227338237,63.18,78147.96,0.0,-0.98894,1e-05,1.49262]
[1777227338268,63.18,78147.96,0.0,-0.98894,1e-05,1.49262]
[1777227339006,63.17,78147.67,0.0,-0.98895,1e-05,1.49121]
[1777227340910,63.16,78149.18,0.0,-0.98895,1e-05,1.4917]
[1777227341020,63.16,78149.18,0.0,-0.98895,1e-05,1.4917]
[1777227344044,63.13,78153.06,0.0,-0.98895,1e-05,1.49146]
[1777227345565,63.12,78155.21,0.0,-0.98894,1e-05,1.49268]
[1777227345770,63.12,78155.21,0.0,-0.98894,1e-05,1.49268]
[1777227345911,63.12,78155.21,0.0,-0.98894,1e-05,1.49268]
[1777227346022,63.12,78155.21,0.0,-0.98894,1e-05,1.49268]
[1777227346125,63.1,78154.77,0.0,-0.98896,1e-05,1.48998]
[1777227351303,63.07,78155.52,0.0,-0.98899,1e-05,1.48663]
[1777227351521,63.07,78155.52,0.0,-0.98899,1e-05,1.48663]
[1777227355122,63.06,78150.36,0.0,-0.98905,1e-05,1.47981]
[1777227356057,63.06,78150.36,0.0,-0.98905,1e-05,1.47981]
[1777227356129,63.06,78149.43,0.0,-0.98906,1e-05,1.47863]
[1777227356276,63.06,78149.43,0.0,-0.98906,1e-05,1.47863]
[1777227357631,63.06,78149.49,0.0,-0.98906,1e-05,1.47861]
[1777227357769,63.06,78149.49,0.0,-0.98906,1e-05,1.47861]
[1777227360851,63.05,78152.45,0.0,-0.98903,1e-05,1.48151]
[1777227361578,63.05,78152.45,0.0,-0.98903,1e-05,1.48151]
[1777227361765,63.05,78152.45,0.0,-0.98903,1e-05,1.48151]
[1777227362130,63.05,78152.45,0.0,-0.98903,1e-05,1.48151]
[1777227361867,63.05,78153.46,0.0,-0.98903,1e-05,1.4825]
[1777227362269,63.05,78153.46,0.0,-0.98903,1e-05,1.4825]
[1777227362291,63.05,78162.66,0.0,-0.98894,1e-05,1.49227]
[1777227363179,63.05,78165.59,0.0,-0.98892,1e-05,1.49531]
[1777227364186,63.05,78168.04,0.0,-0.9889,1e-05,1.49784]
[1777227365671,63.05,78168.04,0.0,-0.9889,1e-05,1.49784]
[1777227365769,63.05,78168.04,0.0,-0.9889,1e-05,1.49784]
[1777227367200,63.05,78169.56,0.0,-0.98889,1e-05,1.49924]
[1777227367268,63.05,78169.56,0.0,-0.98889,1e-05,1.49924]
[1777227367348,63.05,78170.97,0.0,-0.98887,1e-05,1.50065]
[1777227368519,63.05,78170.97,0.0,-0.98887,1e-05,1.50065]
[1777227368532,63.05,78174.97,0.0,-0.98884,1e-05,1.50485]
[1777227370997,63.05,78174.61,0.0,-0.98884,1e-05,1.50433]
[1777227374869,63.04,78175.69,0.0,-0.98884,1e-05,1.50499]
[1777227380298,63.03,78176.74,0.0,-0.98884,1e-05,1.50525]
[1777227385530,63.03,78178.78,0.0,-0.98882,1e-05,1.50696]
[1777227385770,63.03,78178.78,0.0,-0.98882,1e-05,1.50696]
[1777227386340,63.06,78182.81,0.0,-0.98875,1e-05,1.51478]
[1777227387885,63.06,78182.81,0.0,-0.98875,1e-05,1.51478]
[1777227388020,63.06,78182.81,0.0,-0.98875,1e-05,1.51478]
[1777227388040,63.08,78183.48,0.0,-0.98872,1e-05,1.51894]
[1777227389883,63.08,78183.48,0.0,-0.98872,1e-05,1.51894]
[1777227390020,63.08,78183.48,0.0,-0.98872,1e-05,1.51894]
[1777227390108,63.09,78180.58,0.0,-0.98874,1e-05,1.51646]
[1777227395026,63.1,78181.29,0.0,-0.98874,1e-05,1.51648]
[1777227395032,63.1,78180.63,0.0,-0.98874,1e-05,1.5161]
[1777227395270,63.1,78180.63,0.0,-0.98874,1e-05,1.5161]
[1777227395936,63.1,78180.63,0.0,-0.98874,1e-05,1.5161]
[1777227396018,63.1,78180.63,0.0,-0.98874,1e-05,1.5161]
[1777227399412,63.11,78182.47,0.0,-0.98871,1e-05,1.51943]
[1777227399518,63.11,78182.47,0.0,-0.98871,1e-05,1.51943]
[1777227399620,63.14,78175.36,0.0,-0.98875,1e-05,1.51497]
[1777227400919,63.14,78175.36,0.0,-0.98875,1e-05,1.51497]
[1777227401022,63.14,78175.36,0.0,-0.98875,1e-05,1.51497]
[1777227401095,63.14,78173.25,0.0,-0.98877,1e-05,1.51302]
[1777227404720,63.15,78173.64,0.0,-0.98875,1e-05,1.51446]
[1777227404769,63.15,78173.64,0.0,-0.98875,1e-05,1.51446]
[1777227407972,63.16,78171.39,0.0,-0.98876,1e-05,1.51304]
[1777227408020,63.16,78171.39,0.0,-0.98876,1e-05,1.51304]
[1777227408029,63.16,78169.18,0.0,-0.98878,1e-05,1.51098]
[1777227410756,63.17,78169.02,0.0,-0.98878,1e-05,1.5115]
[1777227410768,63.17,78169.02,0.0,-0.98878,1e-05,1.5115]
[1777227417119,63.18,78168.06,0.0,-0.98877,1e-05,1.51254]
[1777227417268,63.19,78168.37,0.0,-0.98876,1e-05,1.51322]
[1777227418624,63.19,78168.63,0.0,-0.98876,1e-05,1.51385]
[1777227418777,63.19,78168.63,0.0,-0.98876,1e-05,1.51385]
[1777227418870,63.19,78167.29,0.0,-0.98877,1e-05,1.51273]
[1777227421104,63.19,78165.15,0.0,-0.98878,1e-05,1.51076]
[1777227421206,63.2,78158.3,0.0,-0.98884,1e-05,1.50406]
[1777227421269,63.2,78158.3,0.0,-0.98884,1e-05,1.50406]
[1777227421600,63.2,78147.21,0.0,-0.98894,1e-05,1.49212]
[1777227422818,63.2,78147.21,0.0,-0.98894,1e-05,1.49212]
[1777227423019,63.2,78147.21,0.0,-0.98894,1e-05,1.49212]
[1777227423099,63.2,78148.42,0.0,-0.98893,1e-05,1.4938]
[1777227423710,63.2,78148.42,0.0,-0.98893,1e-05,1.4938]
[1777227423769,63.2,78148.42,0.0,-0.98893,1e-05,1.4938]
[1777227423870,63.2,78152.34,0.0,-0.98889,1e-05,1.49838]
[1777227426800,63.21,78154.3,0.0,-0.98886,1e-05,1.50122]
[1777227427019,63.21,78154.3,0.0,-0.98886,1e-05,1.50122]
[1777227427025,63.21,78153.87,0.0,-0.98886,1e-05,1.50112]
[1777227427269,63.21,78153.87,0.0,-0.98886,1e-05,1.50112]
[1777227432645,63.23,78152.34,0.0,-0.98886,1e-05,1.50125]
[1777227432769,63.23,78152.34,0.0,-0.98886,1e-05,1.50125]
[1777227435698,63.24,78156.13,0.0,-0.98882,1e-05,1.50673]
[1777227437469,63.24,78156.16,0.0,-0.98881,1e-05,1.50711]
[1777227438704,63.24,78156.16,0.0,-0.98881,1e-05,1.50745]
[1777227438770,63.24,78156.16,0.0,-0.98881,1e-05,1.50745]
[1777227438805,63.25,78155.72,0.0,-0.98881,1e-05,1.50731]
[1777227440732,63.25,78159.32,0.0,-0.98877,1e-05,1.51189]
[1777227444801,63.26,78160.19,0.0,-0.98876,1e-05,1.51382]
[1777227445021,63.26,78160.19,0.0,-0.98876,1e-05,1.51382]
[1777227445063,63.26,78160.53,0.0,-0.98875,1e-05,1.51452]
[1777227450803,63.28,78161.36,0.0,-0.98873,1e-05,1.51737]
[1777227453824,63.29,78167.34,0.0,-0.98868,1e-05,1.52273]
[1777227454830,63.29,78171.45,0.0,-0.98864,1e-05,1.52752]
[1777227456844,63.29,78168.52,0.0,-0.98866,1e-05,1.52494]
[1777227460873,63.3,78172.01,0.0,-0.98862,1e-05,1.52998]
[1777227461879,63.3,78174.78,0.0,-0.98859,1e-05,1.53332]
[1777227464901,63.31,78178.15,0.0,-0.98855,1e-05,1.53791]
[1777227469936,63.32,78177.28,0.0,-0.98855,1e-05,1.53843]
[1777227470943,63.33,78174.16,0.0,-0.98857,1e-05,1.5353]
[1777227471950,63.33,78176.86,0.0,-0.98854,1e-05,1.53856]
[1777227473099,63.33,78181.19,0.0,-0.9885,1e-05,1.54362]
[1777227473964,63.33,78183.77,0.0,-0.98848,1e-05,1.54674]
[1777227478060,63.34,78187.26,0.0,-0.98843,1e-05,1.55172]
[1777227478665,63.34,78187.26,0.0,-0.98843,1e-05,1.55172]
[1777227479018,63.34,78311.31,0.0,-0.98723,1e-05,1.69392]
[1777227479951,63.34,78311.31,0.0,-0.98723,1e-05,1.69392]
[1777227480037,63.35,78326.78,0.0,-0.98706,1e-05,1.71269]
[1777227481041,63.35,78327.15,0.0,-0.98706,1e-05,1.71315]
[1777227481997,63.35,78327.15,0.0,-0.98706,1e-05,1.71315]
[1777227482059,63.35,78328.18,0.0,-0.98705,1e-05,1.71439]
[1777227482452,63.35,78328.18,0.0,-0.98705,1e-05,1.71439]
[1777227482790,63.35,78328.18,0.0,-0.98705,1e-05,1.71439]
[1777227483279,63.35,78328.18,0.0,-0.98705,1e-05,1.71439]
[1777227483064,63.35,78317.8,0.0,-0.98716,1e-05,1.70203]
[1777227484071,63.35,78314.37,0.0,-0.98719,1e-05,1.69799]
[1777227485078,63.35,78311.29,0.0,-0.98722,1e-05,1.69439]
[1777227487092,63.35,78313.19,0.0,-0.9872,1e-05,1.69674]
[1777227488101,63.35,78316.95,0.0,-0.98716,1e-05,1.70126]
[1777227489109,63.35,78319.7,0.0,-0.98713,1e-05,1.70458]
[1777227490116,63.35,78321.55,0.0,-0.98711,1e-05,1.70683]
[1777227495151,63.35,78315.39,0.0,-0.98718,1e-05,1.6997]
[1777227497165,63.35,78326.89,0.0,-0.98706,1e-05,1.71349]
[1777227498172,63.35,78330.87,0.0,-0.98702,1e-05,1.7183]
[1777227499178,63.35,78333.14,0.0,-0.98699,1e-05,1.72105]
[1777227501194,63.35,78330.82,0.0,-0.98702,1e-05,1.71832]
[1777227502201,63.35,78337.87,0.0,-0.98694,1e-05,1.7268]
[1777227503208,63.35,78353.19,0.0,-0.98678,1e-05,1.74531]
[1777227504214,63.35,78363.91,0.0,-0.98667,1e-05,1.75836]
[1777227504964,63.35,78363.91,0.0,-0.98667,1e-05,1.75836]
[1777227505225,63.35,78344.2,0.0,-0.98688,1e-05,1.73445]
[1777227506231,63.35,78331.66,0.0,-0.98701,1e-05,1.71937]
[1777227507238,63.35,78331.43,0.0,-0.98701,1e-05,1.71912]
[1777227508250,63.35,78337.9,0.0,-0.98694,1e-05,1.72694]
[1777227508798,63.35,78337.9,0.0,-0.98694,1e-05,1.72694]
[1777227509253,63.35,78351.49,0.0,-0.9868,1e-05,1.74339]
[1777227510260,63.35,78358.88,0.0,-0.98672,1e-05,1.7524]
[1777227511001,63.35,78358.88,0.0,-0.98672,1e-05,1.7524]
[1777227511267,63.35,78326.83,0.0,-0.98707,1e-05,1.7115]
[1777227512274,63.35,78303.31,0.0,-0.98731,1e-05,1.68363]
[1777227513281,63.35,78287.62,0.0,-0.98747,1e-05,1.66532]
[1777227514288,63.36,78286.07,0.0,-0.98748,1e-05,1.66382]
[1777227514924,63.36,78286.07,0.0,-0.98748,1e-05,1.66382]
[1777227515299,63.36,78284.26,0.0,-0.9875,1e-05,1.6617]
[1777227515581,63.36,78284.26,0.0,-0.9875,1e-05,1.6617]
[1777227516303,63.36,78271.92,0.0,-0.98762,1e-05,1.6477]
[1777227517310,63.36,78261.04,0.0,-0.98772,1e-05,1.63533]
[1777227518317,63.36,78256.4,0.0,-0.98777,1e-05,1.6302]
[1777227519265,63.36,78256.4,0.0,-0.98777,1e-05,1.6302]
[1777227519324,63.36,78258.56,0.0,-0.98774,1e-05,1.6329]
[1777227521284,63.37,78258.12,0.0,-0.98775,1e-05,1.63261]
[1777227526375,63.38,78259.85,0.0,-0.98772,1e-05,1.63581]
[1777227527382,63.38,78257.15,0.0,-0.98774,1e-05,1.6329]
[1777227529396,63.38,78259.48,0.0,-0.98772,1e-05,1.63597]
[1777227534919,63.39,78259.34,0.0,-0.98771,1e-05,1.63656]
[1777227535010,63.39,78258.24,0.0,-0.98772,1e-05,1.63547]
[1777227535438,63.39,78241.96,0.0,-0.98788,1e-05,1.617]
[1777227536446,63.39,78239.9,0.0,-0.9879,1e-05,1.61487]
[1777227538773,63.39,78240.59,0.0,-0.98789,1e-05,1.61587]
[1777227538848,63.39,78239.44,0.0,-0.9879,1e-05,1.61477]
[1777227542701,63.4,78240.85,0.0,-0.98788,1e-05,1.61702]
[1777227542710,63.4,78240.43,0.0,-0.98788,1e-05,1.61675]
[1777227546579,63.4,78236.61,0.0,-0.98791,1e-05,1.61281]
[1777227547079,63.4,78236.61,0.0,-0.98791,1e-05,1.61281]
[1777227547107,63.41,78248.13,0.0,-0.9878,1e-05,1.6264]
[1777227547523,63.41,78246.15,0.0,-0.98781,1e-05,1.62432]
[1777227550865,63.41,78247.03,0.0,-0.9878,1e-05,1.62571]
[1777227550883,63.41,78242.6,0.0,-0.98784,1e-05,1.62083]
[1777227556587,63.42,78243.17,0.0,-0.98783,1e-05,1.62265]
[1777227558600,63.42,78247.23,0.0,-0.98779,1e-05,1.62768]
[1777227563636,63.43,78248.28,0.0,-0.98777,1e-05,1.62979]
[1777227565650,63.43,78251.49,0.0,-0.98773,1e-05,1.63383]
[1777227566657,63.43,78258.27,0.0,-0.98767,1e-05,1.64181]
[1777227568671,63.44,78261.23,0.0,-0.98763,1e-05,1.64554]
[1777227569678,63.44,78265.62,0.0,-0.98759,1e-05,1.65077]
[1777227571692,63.44,78267.25,0.0,-0.98759,1e-05,1.65069]
[1777227573706,63.44,78263.47,0.0,-0.98762,1e-05,1.64659]
[1777227574713,63.44,78260.95,0.0,-0.98765,1e-05,1.64382]
[1777227575720,63.44,78256.13,0.0,-0.98769,1e-05,1.63841]
[1777227576727,63.44,78252.16,0.0,-0.98773,1e-05,1.634]
[1777227577734,63.45,78245.58,0.0,-0.98779,1e-05,1.62662]
[1777227579032,63.45,78245.58,0.0,-0.98779,1e-05,1.62662]
[1777227579039,63.45,78243.38,0.0,-0.98781,1e-05,1.62428]
[1777227582770,63.45,78246.46,0.0,-0.98778,1e-05,1.62853]
[1777227583777,63.45,78243.53,0.0,-0.9878,1e-05,1.62534]
[1777227585791,63.46,78239.64,0.0,-0.98784,1e-05,1.62125]
[1777227586729,63.46,78239.64,0.0,-0.98784,1e-05,1.62125]
[1777227586772,63.46,78239.64,0.0,-0.98784,1e-05,1.62125]
[1777227586798,63.46,78238.33,0.0,-0.98785,1e-05,1.61993]
[1777227588655,63.46,78238.05,0.0,-0.98785,1e-05,1.61979]
[1777227591354,63.46,78237.92,0.0,-0.98785,1e-05,1.62001]
[1777227592598,63.47,78237.67,0.0,-0.98785,1e-05,1.62009]
[1777227597875,63.47,78234.71,0.0,-0.98787,1e-05,1.6178]
[1777227598882,63.47,78229.96,0.0,-0.98791,1e-05,1.61257]
[1777227599889,63.48,78226.39,0.0,-0.98794,1e-05,1.60871]
[1777227600471,63.48,78226.39,0.0,-0.98794,1e-05,1.60871]
[1777227600530,63.48,78226.39,0.0,-0.98794,1e-05,1.60871]
[1777227600896,63.48,78220.41,0.0,-0.988,1e-05,1.60213]
[1777227601903,63.48,78216.9,0.0,-0.98803,1e-05,1.59837]
[1777227603917,63.48,78219.19,0.0,-0.98801,1e-05,1.60138]
[1777227607945,63.49,78221.34,0.0,-0.98798,1e-05,1.60462]
[1777227611726,63.49,78222.25,0.0,-0.98796,1e-05,1.60624]
[1777227611776,63.49,78222.25,0.0,-0.98796,1e-05,1.60624]
[1777227613987,63.5,78219.47,0.0,-0.98799,1e-05,1.60366]
[1777227614625,63.5,78219.47,0.0,-0.98799,1e-05,1.60366]
[1777227614781,63.5,78219.47,0.0,-0.98799,1e-05,1.60366]
[1777227614994,63.5,78215.19,0.0,-0.98803,1e-05,1.59902]
[1777227616001,63.5,78212.16,0.0,-0.98805,1e-05,1.5958]
[1777227618850,63.5,78211.5,0.0,-0.98806,1e-05,1.59547]
[1777227620033,63.51,78206.64,0.0,-0.9881,1e-05,1.59041]
[1777227622779,63.51,78206.48,0.0,-0.9881,1e-05,1.59066]
[1777227623611,63.51,78206.62,0.0,-0.98809,1e-05,1.59102]
[1777227627575,63.52,78207.71,0.0,-0.98808,1e-05,1.59308]
[1777227628895,63.52,78207.71,0.0,-0.98807,1e-05,1.59329]
[1777227632118,63.53,78214.61,0.0,-0.98802,1e-05,1.59969]
[1777227632834,63.53,78214.61,0.0,-0.98802,1e-05,1.59969]
[1777227633125,63.53,78217.68,0.0,-0.98799,1e-05,1.60334]
[1777227638160,63.53,78217.21,0.0,-0.98798,1e-05,1.60373]
[1777227638635,63.53,78217.21,0.0,-0.98798,1e-05,1.60373]
[1777227638769,63.53,78217.21,0.0,-0.98798,1e-05,1.60373]
[1777227644202,63.54,78217.29,0.0,-0.98797,1e-05,1.60489]
[1777227648230,63.55,78226.38,0.0,-0.98788,1e-05,1.61591]
[1777227649060,63.55,78226.38,0.0,-0.98788,1e-05,1.61591]
[1777227649269,63.55,78226.38,0.0,-0.98788,1e-05,1.61591]
[1777227649348,63.55,78227.38,0.0,-0.98787,1e-05,1.6172]
[1777227650244,63.55,78232.54,0.0,-0.98782,1e-05,1.62324]
[1777227655279,63.56,78232.74,0.0,-0.98781,1e-05,1.62419]
[1777227656286,63.56,78226.61,0.0,-0.98787,1e-05,1.61734]
[1777227657293,63.56,78223.24,0.0,-0.9879,1e-05,1.61365]
[1777227659307,63.56,78224.9,0.0,-0.98788,1e-05,1.61586]
[1777227659860,63.56,78224.9,0.0,-0.98788,1e-05,1.61586]
[1777227660021,63.56,78224.9,0.0,-0.98788,1e-05,1.61586]
[1777227665320,63.57,78226.65,0.0,-0.98785,1e-05,1.61865]
[1777227665521,63.57,78226.65,0.0,-0.98785,1e-05,1.61865]
[1777227665349,63.57,78229.88,0.0,-0.98782,1e-05,1.62249]
[1777227668093,63.57,78230.12,0.0,-0.98782,1e-05,1.62307]
[1777227668270,63.57,78230.12,0.0,-0.98782,1e-05,1.62307]
[1777227674412,63.58,78230.2,0.0,-0.98781,1e-05,1.62418]
[1777227675939,63.58,78228.33,0.0,-0.98782,1e-05,1.62219]
[1777227676023,63.58,78228.33,0.0,-0.98782,1e-05,1.62219]
[1777227676426,63.58,78227.8,0.0,-0.98783,1e-05,1.62174]
[1777227677433,63.58,78230.68,0.0,-0.9878,1e-05,1.62518]
[1777227678440,63.58,78233.62,0.0,-0.98777,1e-05,1.62869]
[1777227678899,63.58,78233.62,0.0,-0.98777,1e-05,1.62869]
[1777227679020,63.58,78233.62,0.0,-0.98777,1e-05,1.62869]
[1777227683077,63.59,78233.25,0.0,-0.98777,1e-05,1.62884]
[1777227683275,63.59,78233.25,0.0,-0.98777,1e-05,1.62884]
[1777227683475,63.59,78234.44,0.0,-0.98775,1e-05,1.63049]
[1777227685725,63.59,78234.43,0.0,-0.98775,1e-05,1.63076]
[1777227685769,63.59,78234.43,0.0,-0.98775,1e-05,1.63076]
[1777227690526,63.6,78237.66,0.0,-0.98771,1e-05,1.63517]
[1777227690660,63.6,78237.66,0.0,-0.98771,1e-05,1.63517]
[1777227690769,63.6,78237.66,0.0,-0.98771,1e-05,1.63517]
[1777227691532,63.6,78237.74,0.0,-0.98773,1e-05,1.63317]
[1777227693635,63.6,78238.38,0.0,-0.98772,1e-05,1.63418]
[1777227693771,63.6,78238.38,0.0,-0.98772,1e-05,1.63418]
[1777227697858,63.6,78239.04,0.0,-0.98771,1e-05,1.63535]
[1777227698020,63.6,78239.04,0.0,-0.98771,1e-05,1.63535]
[1777227698100,63.6,78237.88,0.0,-0.98772,1e-05,1.63415]
[1777227701208,63.61,78238.71,0.0,-0.98771,1e-05,1.63538]
[1777227701270,63.61,78238.71,0.0,-0.98771,1e-05,1.63538]
[1777227705631,63.61,78248.87,0.0,-0.9876,1e-05,1.64788]
[1777227706632,63.61,78248.87,0.0,-0.9876,1e-05,1.64788]
[1777227706771,63.61,78248.87,0.0,-0.9876,1e-05,1.64788]
[1777227706871,63.61,78251.97,0.0,-0.98757,1e-05,1.65158]
[1777227707644,63.61,78255.38,0.0,-0.98754,1e-05,1.65564]
[1777227709985,63.61,78255.7,0.0,-0.98753,1e-05,1.65611]
[1777227710019,63.61,78255.7,0.0,-0.98753,1e-05,1.65611]
[1777227712831,63.62,78256.17,0.0,-0.98752,1e-05,1.65696]
[1777227713022,63.62,78256.17,0.0,-0.98752,1e-05,1.65696]
[1777227713048,63.62,78255.57,0.0,-0.98753,1e-05,1.65636]
[1777227713686,63.62,78257.54,0.0,-0.98751,1e-05,1.65875]
[1777227718060,63.62,78257.66,0.0,-0.98751,1e-05,1.65909]
[1777227718271,63.62,78257.66,0.0,-0.98751,1e-05,1.65909]
[1777227724764,63.63,78259.12,0.0,-0.98748,1e-05,1.66165]
[1777227725771,63.63,78261.71,0.0,-0.98746,1e-05,1.66476]
[1777227728373,63.63,78261.66,0.0,-0.98746,1e-05,1.66479]
[1777227728523,63.63,78261.66,0.0,-0.98746,1e-05,1.66479]
[1777227728461,63.63,78261.56,0.0,-0.98746,1e-05,1.66471]
[1777227728791,63.63,78261.64,0.0,-0.98746,1e-05,1.6649]
[1777227730971,63.63,78261.67,0.0,-0.98746,1e-05,1.66502]
[1777227731020,63.63,78261.67,0.0,-0.98746,1e-05,1.66502]
[1777227736849,63.63,78260.62,0.0,-0.98746,1e-05,1.66442]
[1777227738029,63.63,78260.62,0.0,-0.98746,1e-05,1.66442]
[1777227738270,63.63,78260.62,0.0,-0.98746,1e-05,1.66442]
[1777227738362,63.63,78256.94,0.0,-0.9875,1e-05,1.66024]
[1777227739870,63.64,78243.71,0.0,-0.98762,1e-05,1.64513]
[1777227740877,63.64,78241.86,0.0,-0.98764,1e-05,1.64312]
[1777227742891,63.64,78237.83,0.0,-0.98768,1e-05,1.63874]
[1777227745725,63.64,78236.85,0.0,-0.98769,1e-05,1.63788]
[1777227745771,63.64,78236.85,0.0,-0.98769,1e-05,1.63788]
[1777227751955,63.65,78234.13,0.0,-0.98772,1e-05,1.63346]
[1777227754976,63.65,78230.75,0.0,-0.98775,1e-05,1.63]
[1777227756022,63.65,78230.75,0.0,-0.98775,1e-05,1.63]
[1777227756270,63.65,78230.75,0.0,-0.98775,1e-05,1.63]
[1777227756361,63.65,78227.65,0.0,-0.98778,1e-05,1.6266]
[1777227756990,63.65,78224.59,0.0,-0.98781,1e-05,1.62325]
[1777227760185,63.66,78223.23,0.0,-0.98782,1e-05,1.62201]
[1777227760271,63.66,78223.23,0.0,-0.98782,1e-05,1.62201]
[1777227760286,63.66,78221.25,0.0,-0.98784,1e-05,1.6199]
[1777227764436,63.66,78219.57,0.0,-0.98785,1e-05,1.61846]
[1777227764518,63.66,78219.57,0.0,-0.98785,1e-05,1.61846]
[1777227764620,63.66,78217.3,0.0,-0.98787,1e-05,1.61619]
[1777227766057,63.66,78219.19,0.0,-0.98785,1e-05,1.6185]
[1777227768028,63.66,78220.13,0.0,-0.98784,1e-05,1.61973]
[1777227768269,63.66,78220.13,0.0,-0.98784,1e-05,1.61973]
[1777227768370,63.67,78227.23,0.0,-0.98777,1e-05,1.62798]
[1777227769079,63.67,78230.27,0.0,-0.98774,1e-05,1.6316]
[1777227770086,63.67,78235.54,0.0,-0.98768,1e-05,1.63777]
[1777227771093,63.67,78239.99,0.0,-0.98764,1e-05,1.64301]
[1777227773238,63.67,78239.01,0.0,-0.98765,1e-05,1.642]
[1777227773271,63.67,78239.01,0.0,-0.98765,1e-05,1.642]
[1777227776128,63.67,78236.35,0.0,-0.98767,1e-05,1.63942]
[1777227777378,63.67,78236.35,0.0,-0.98767,1e-05,1.63942]
[1777227777520,63.67,78236.35,0.0,-0.98767,1e-05,1.63942]
[1777227777720,63.68,78237.25,0.0,-0.98766,1e-05,1.64069]
[1777227777769,63.68,78237.25,0.0,-0.98766,1e-05,1.64069]
[1777227778142,63.68,78236.36,0.0,-0.98767,1e-05,1.63967]
[1777227783177,63.68,78236.75,0.0,-0.98766,1e-05,1.64073]
[1777227788212,63.68,78237.16,0.0,-0.98765,1e-05,1.6418]
[1777227789212,63.68,78237.16,0.0,-0.98765,1e-05,1.6418]
[1777227789271,63.68,78237.16,0.0,-0.98765,1e-05,1.6418]
[1777227791992,63.69,78236.13,0.0,-0.98766,1e-05,1.64097]
[1777227792240,63.69,78240.89,0.0,-0.98761,1e-05,1.64657]
[1777227793247,63.69,78243.86,0.0,-0.98758,1e-05,1.6501]
[1777227794059,63.69,78243.86,0.0,-0.98758,1e-05,1.6501]
[1777227794272,63.69,78243.86,0.0,-0.98758,1e-05,1.6501]
[1777227801303,63.69,78244.53,0.0,-0.98756,1e-05,1.65171]
[1777227804270,63.7,78245.58,0.0,-0.98755,1e-05,1.65313]
[1777227804520,63.7,78245.58,0.0,-0.98755,1e-05,1.65313]
[1777227809358,63.7,78242.79,0.0,-0.98757,1e-05,1.65054]
[1777227809849,63.7,78242.79,0.0,-0.98757,1e-05,1.65054]
[1777227810022,63.7,78242.79,0.0,-0.98757,1e-05,1.65054]
[1777227815157,63.71,78244.01,0.0,-0.98757,1e-05,1.65026]
[1777227815272,63.71,78244.01,0.0,-0.98757,1e-05,1.65026]
[1777227820435,63.71,78245.29,0.0,-0.98756,1e-05,1.65238]
[1777227824940,63.71,78244.95,0.0,-0.98756,1e-05,1.65241]
[1777227825020,63.71,78244.95,0.0,-0.98756,1e-05,1.65241]
[1777227827644,63.71,78245.43,0.0,-0.98755,1e-05,1.65318]
[1777227829500,63.72,78249.19,0.0,-0.98751,1e-05,1.65785]
[1777227831581,63.72,78249.41,0.0,-0.98751,1e-05,1.65821]
[1777227831588,63.72,78249.45,0.0,-0.9875,1e-05,1.65836]
[1777227832521,63.72,78257.66,0.0,-0.98742,1e-05,1.66799]
[1777227834535,63.72,78259.75,0.0,-0.9874,1e-05,1.67061]
[1777227839581,63.72,78259.51,0.0,-0.9874,1e-05,1.67072]
[1777227839846,63.72,78259.51,0.0,-0.9874,1e-05,1.67072]
[1777227840582,63.72,78242.04,0.0,-0.98757,1e-05,1.65052]
[1777227841588,63.72,78238.33,0.0,-0.98761,1e-05,1.64632]
[1777227842213,63.72,78238.33,0.0,-0.98761,1e-05,1.64632]
[1777227842595,63.73,78239.01,0.0,-0.9876,1e-05,1.64722]
[1777227842781,63.73,78239.01,0.0,-0.9876,1e-05,1.64722]
[1777227843223,63.73,78239.01,0.0,-0.9876,1e-05,1.64722]
[1777227843587,63.73,78239.01,0.0,-0.9876,1e-05,1.64722]
[1777227843603,63.73,78239.49,0.0,-0.98759,1e-05,1.64789]
[1777227849645,63.73,78240.09,0.0,-0.98758,1e-05,1.64928]
[1777227854679,63.74,78241.68,0.0,-0.98756,1e-05,1.65178]
[1777227854945,63.74,78241.68,0.0,-0.98756,1e-05,1.65178]
[1777227855021,63.74,78241.68,0.0,-0.98756,1e-05,1.65178]
[1777227855687,63.74,78240.76,0.0,-0.98757,1e-05,1.65082]
[1777227856869,63.74,78241.89,0.0,-0.98756,1e-05,1.65223]
[1777227857021,63.74,78241.89,0.0,-0.98756,1e-05,1.65223]
[1777227859715,63.74,78239.94,0.0,-0.98757,1e-05,1.65029]
[1777227860571,63.74,78239.94,0.0,-0.98757,1e-05,1.65029]
[1777227860850,63.74,78239.94,0.0,-0.98757,1e-05,1.6504]
[1777227861021,63.74,78239.94,0.0,-0.98757,1e-05,1.6504]
[1777227862736,63.74,78242.7,0.0,-0.98754,1e-05,1.65379]
[1777227865341,63.74,78243.94,0.0,-0.98753,1e-05,1.65532]
[1777227865523,63.74,78243.94,0.0,-0.98753,1e-05,1.65532]
[1777227870791,63.75,78245.67,0.0,-0.98751,1e-05,1.65798]
[1777227872067,63.75,78245.67,0.0,-0.98751,1e-05,1.65798]
[1777227872269,63.75,78245.67,0.0,-0.98751,1e-05,1.65798]
[1777227874820,63.75,78248.61,0.0,-0.98749,1e-05,1.65949]
[1777227876772,63.75,78248.03,0.0,-0.9875,1e-05,1.6589]
[1777227877019,63.75,78248.03,0.0,-0.9875,1e-05,1.6589]
[1777227882776,63.76,78249.32,0.0,-0.98748,1e-05,1.66091]
[1777227883019,63.76,78249.32,0.0,-0.98748,1e-05,1.66091]
[1777227883120,63.76,78251.17,0.0,-0.98746,1e-05,1.66314]
[1777227884890,63.76,78244.2,0.0,-0.98753,1e-05,1.65523]
[1777227885811,63.76,78244.2,0.0,-0.98753,1e-05,1.65523]
[1777227886024,63.76,78244.2,0.0,-0.98753,1e-05,1.65523]
[1777227886125,63.76,78237.16,0.0,-0.9876,1e-05,1.6472]
[1777227886904,63.76,78237.28,0.0,-0.98759,1e-05,1.64745]
[1777227891938,63.76,78238.51,0.0,-0.98758,1e-05,1.64941]
[1777227893094,63.76,78238.51,0.0,-0.98758,1e-05,1.64941]
[1777227893270,63.76,78238.51,0.0,-0.98758,1e-05,1.64941]
[1777227893952,63.77,78241.33,0.0,-0.98755,1e-05,1.65288]
[1777227899377,63.77,78240.83,0.0,-0.98755,1e-05,1.65271]
[1777227899519,63.77,78240.83,0.0,-0.98755,1e-05,1.65271]
[1777227905030,63.77,78241.26,0.0,-0.98754,1e-05,1.65394]
[1777227911075,63.78,78239.74,0.0,-0.98755,1e-05,1.65281]
[1777227914438,63.78,78240.28,0.0,-0.98754,1e-05,1.65365]
[1777227914520,63.78,78240.28,0.0,-0.98754,1e-05,1.65365]
[1777227921144,63.79,78239.63,0.0,-0.98754,1e-05,1.65373]
[1777227926180,63.79,78240.41,0.0,-0.98753,1e-05,1.65513]
[1777227930006,63.79,78240.41,0.0,-0.98752,1e-05,1.65543]
[1777227930019,63.79,78240.41,0.0,-0.98752,1e-05,1.65543]
[1777227935243,63.8,78240.16,0.0,-0.98754,1e-05,1.65351]
[1777227937685,63.8,78240.16,0.0,-0.98754,1e-05,1.65351]
[1777227937770,63.8,78240.16,0.0,-0.98754,1e-05,1.65351]
[1777227937786,63.8,78237.83,0.0,-0.98756,1e-05,1.65112]
[1777227938264,63.8,78235.78,0.0,-0.98758,1e-05,1.64876]
[1777227941879,63.8,78234.29,0.0,-0.98759,1e-05,1.64737]
[1777227942020,63.8,78234.29,0.0,-0.98759,1e-05,1.64737]
[1777227943299,63.8,78232.17,0.0,-0.98761,1e-05,1.64515]
[1777227946550,63.81,78232.64,0.0,-0.9876,1e-05,1.64591]
[1777227946816,63.81,78230.19,0.0,-0.98763,1e-05,1.64331]
[1777227947182,63.81,78230.19,0.0,-0.98763,1e-05,1.64331]
[1777227947271,63.81,78230.19,0.0,-0.98763,1e-05,1.64331]
[1777227949773,63.81,78228.96,0.0,-0.98764,1e-05,1.64201]
[1777227949829,63.81,78229.26,0.0,-0.98763,1e-05,1.64258]
[1777227950808,63.81,78229.26,0.0,-0.98763,1e-05,1.64258]
[1777227951030,63.81,78227.98,0.0,-0.98764,1e-05,1.64111]
[1777227952362,63.81,78224.05,0.0,-0.98768,1e-05,1.63683]
[1777227953666,63.81,78224.05,0.0,-0.98768,1e-05,1.63683]
[1777227953773,63.81,78224.05,0.0,-0.98768,1e-05,1.63683]
[1777227954936,63.81,78221.53,0.0,-0.9877,1e-05,1.63419]
[1777227955020,63.81,78221.53,0.0,-0.9877,1e-05,1.63419]
[1777227955383,63.81,78222.52,0.0,-0.98769,1e-05,1.63545]
[1777227959680,63.82,78222.28,0.0,-0.98769,1e-05,1.63555]
[1777227959770,63.82,78222.28,0.0,-0.98769,1e-05,1.63555]
[1777227959776,63.82,78219.39,0.0,-0.98772,1e-05,1.63249]
[1777227962866,63.82,78217.84,0.0,-0.98773,1e-05,1.63097]
[1777227963023,63.82,78217.84,0.0,-0.98773,1e-05,1.63097]
[1777227963431,63.82,78217.84,0.0,-0.98773,1e-05,1.63097]
[1777227963520,63.82,78217.84,0.0,-0.98773,1e-05,1.63097]
[1777227963522,63.82,78218.67,0.0,-0.98772,1e-05,1.63204]
[1777227969482,63.83,78219.18,0.0,-0.98771,1e-05,1.63335]
[1777227973817,63.83,78218.88,0.0,-0.98771,1e-05,1.63335]
[1777227974020,63.83,78218.29,0.0,-0.98771,1e-05,1.63291]
[1777227978586,63.83,78218.21,0.0,-0.98771,1e-05,1.63315]
[1777227978775,63.83,78218.21,0.0,-0.98771,1e-05,1.63315]
[1777227978957,63.83,78218.37,0.0,-0.98771,1e-05,1.63345]
[1777227979023,63.83,78218.37,0.0,-0.98771,1e-05,1.63345]
[1777227979552,63.84,78219.11,0.0,-0.9877,1e-05,1.6344]
[1777227984440,63.84,78219.02,0.0,-0.9877,1e-05,1.63451]
[1777227984522,63.84,78219.02,0.0,-0.9877,1e-05,1.63451]
[1777227984588,63.84,78215.46,0.0,-0.98773,1e-05,1.63076]
[1777227985595,63.84,78212.76,0.0,-0.98776,1e-05,1.62779]
[1777227987072,63.84,78210.89,0.0,-0.98777,1e-05,1.62577]
[1777227987271,63.84,78210.89,0.0,-0.98777,1e-05,1.62577]
[1777227987608,63.84,78208.14,0.0,-0.9878,1e-05,1.62276]
[1777227988009,63.84,78208.14,0.0,-0.9878,1e-05,1.62276]
[1777227988024,63.84,78208.14,0.0,-0.9878,1e-05,1.62276]
[1777227988616,63.84,78208.43,0.0,-0.9878,1e-05,1.62321]
[1777227993529,63.85,78205.66,0.0,-0.98783,1e-05,1.61835]
[1777227993772,63.85,78205.66,0.0,-0.98783,1e-05,1.61835]
[1777227999061,63.85,78205.71,0.0,-0.98783,1e-05,1.61922]
[1777227999269,63.85,78205.71,0.0,-0.98783,1e-05,1.61922]
[1777227999692,63.85,78205.75,0.0,-0.98783,1e-05,1.6194]
[1777228004728,63.86,78205.85,0.0,-0.98782,1e-05,1.62019]
[1777228007455,63.86,78204.9,0.0,-0.98783,1e-05,1.61939]
[1777228007520,63.86,78204.9,0.0,-0.98783,1e-05,1.61939]
[1777228010833,63.86,78203.13,0.0,-0.98784,1e-05,1.61779]
[1777228010868,63.87,78202.23,0.0,-0.98785,1e-05,1.61705]
[1777228011020,63.87,78202.23,0.0,-0.98785,1e-05,1.61705]
[1777228012869,63.87,78202.99,0.0,-0.98784,1e-05,1.61791]
[1777228013021,63.87,78202.57,0.0,-0.98784,1e-05,1.61758]
[1777228016141,63.87,78202.85,0.0,-0.98783,1e-05,1.61832]
[1777228016269,63.87,78202.85,0.0,-0.98783,1e-05,1.61832]
[1777228016812,63.87,78202.71,0.0,-0.98783,1e-05,1.61844]
[1777228018838,63.87,78202.81,0.0,-0.98783,1e-05,1.6187]
[1777228019020,63.88,78202.2,0.0,-0.98784,1e-05,1.61814]
[1777228021770,63.88,78201.78,0.0,-0.98784,1e-05,1.61781]
[1777228021849,63.88,78203.0,0.0,-0.98783,1e-05,1.61933]
[1777228022019,63.88,78203.0,0.0,-0.98783,1e-05,1.61933]
[1777228023689,63.88,78203.07,0.0,-0.98782,1e-05,1.61969]
[1777228023770,63.88,78203.07,0.0,-0.98782,1e-05,1.61969]
[1777228028898,63.89,78202.8,0.0,-0.98782,1e-05,1.62023]
[1777228029540,63.89,78202.8,0.0,-0.98782,1e-05,1.62023]
[1777228029770,63.89,78202.8,0.0,-0.98782,1e-05,1.62023]
[1777228031281,63.89,78203.53,0.0,-0.98781,1e-05,1.6212]
[1777228031520,63.89,78203.53,0.0,-0.98781,1e-05,1.6212]
[1777228031609,63.89,78205.16,0.0,-0.98779,1e-05,1.62319]
[1777228033036,63.89,78205.39,0.0,-0.98779,1e-05,1.62358]
[1777228033271,63.89,78205.39,0.0,-0.98779,1e-05,1.62358]
[1777228037639,63.89,78204.78,0.0,-0.98779,1e-05,1.62342]
[1777228037771,63.89,78204.78,0.0,-0.98779,1e-05,1.62342]
[1777228038925,63.9,78202.8,0.0,-0.98781,1e-05,1.62144]
[1777228039023,63.9,78202.8,0.0,-0.98781,1e-05,1.62144]
[1777228039026,63.9,78202.94,0.0,-0.9878,1e-05,1.62174]
[1777228041504,63.9,78202.71,0.0,-0.98781,1e-05,1.62161]
[1777228041522,63.9,78202.71,0.0,-0.98781,1e-05,1.62161]
[1777228046451,63.9,78202.25,0.0,-0.9878,1e-05,1.62177]
[1777228046519,63.9,78202.25,0.0,-0.9878,1e-05,1.62177]
[1777228047253,63.9,78202.27,0.0,-0.9878,1e-05,1.62193]
[1777228047272,63.9,78202.27,0.0,-0.9878,1e-05,1.62193]
[1777228047354,63.9,78202.68,0.0,-0.9878,1e-05,1.62253]
[1777228053067,63.91,78202.47,0.0,-0.98781,1e-05,1.62089]
[1777228055773,63.91,78202.43,0.0,-0.98781,1e-05,1.62098]
[1777228060711,63.92,78201.23,0.0,-0.98781,1e-05,1.62032]
[1777228060770,63.92,78201.23,0.0,-0.98781,1e-05,1.62032]
[1777228060807,63.92,78201.23,0.0,-0.98781,1e-05,1.62032]
[1777228060858,63.92,78202.27,0.0,-0.9878,1e-05,1.62178]
[1777228061019,63.92,78202.27,0.0,-0.9878,1e-05,1.62178]
[1777228066158,63.92,78200.7,0.0,-0.98781,1e-05,1.62069]
[1777228071193,63.93,78198.96,0.0,-0.98782,1e-05,1.61941]
[1777228072284,63.93,78198.96,0.0,-0.98782,1e-05,1.61941]
[1777228072520,63.93,78198.96,0.0,-0.98782,1e-05,1.61941]
[1777228072551,63.93,78198.96,0.0,-0.98782,1e-05,1.61941]
[1777228072770,63.93,78198.96,0.0,-0.98782,1e-05,1.61941]
[1777228072871,63.93,78198.94,0.0,-0.98782,1e-05,1.61967]
[1777228078223,63.94,78197.95,0.0,-0.98782,1e-05,1.61911]
[1777228078286,63.94,78197.95,0.0,-0.98782,1e-05,1.61911]
[1777228078390,63.94,78197.95,0.0,-0.98782,1e-05,1.61911]
[1777228078521,63.94,78197.95,0.0,-0.98782,1e-05,1.61911]
[1777228078593,63.94,78196.52,0.0,-0.98784,1e-05,1.61763]
[1777228081263,63.94,78192.64,0.0,-0.98787,1e-05,1.61366]
[1777228083214,63.94,78190.77,0.0,-0.98789,1e-05,1.61169]
[1777228083271,63.94,78190.77,0.0,-0.98789,1e-05,1.61169]
[1777228083408,63.94,78190.77,0.0,-0.98789,1e-05,1.61169]
[1777228083521,63.94,78190.77,0.0,-0.98789,1e-05,1.61169]
[1777228083620,63.94,78190.59,0.0,-0.98789,1e-05,1.61164]
[1777228085291,63.95,78188.23,0.0,-0.98791,1e-05,1.60928]
[1777228087307,63.95,78185.86,0.0,-0.98793,1e-05,1.60692]
[1777228089401,63.95,78185.91,0.0,-0.98793,1e-05,1.60713]
[1777228089521,63.95,78185.91,0.0,-0.98793,1e-05,1.60713]
[1777228089623,63.95,78186.59,0.0,-0.98792,1e-05,1.60806]
[1777228090149,63.95,78186.59,0.0,-0.98792,1e-05,1.60806]
[1777228090271,63.95,78186.59,0.0,-0.98792,1e-05,1.60806]
[1777228091335,63.95,78192.06,0.0,-0.98786,1e-05,1.61454]
[1777228092342,63.95,78196.96,0.0,-0.98781,1e-05,1.62024]
[1777228093338,63.95,78196.96,0.0,-0.98781,1e-05,1.62024]
[1777228093389,63.95,78196.96,0.0,-0.98781,1e-05,1.62024]
[1777228093527,63.95,78196.96,0.0,-0.98781,1e-05,1.62024]
[1777228093556,63.95,78197.87,0.0,-0.9878,1e-05,1.62141]
[1777228100397,63.96,78196.78,0.0,-0.98781,1e-05,1.62109]
[1777228102248,63.96,78196.64,0.0,-0.98781,1e-05,1.62107]
[1777228102273,63.96,78196.64,0.0,-0.98781,1e-05,1.62107]
[1777228102364,63.96,78196.64,0.0,-0.98781,1e-05,1.62107]
[1777228102520,63.96,78196.64,0.0,-0.98781,1e-05,1.62107]
[1777228102569,63.96,78195.99,0.0,-0.98781,1e-05,1.62046]
[1777228107308,63.97,78197.51,0.0,-0.98779,1e-05,1.62245]
[1777228107520,63.97,78197.51,0.0,-0.98779,1e-05,1.62245]
[1777228107622,63.97,78196.76,0.0,-0.9878,1e-05,1.62199]
[1777228109581,63.97,78194.84,0.0,-0.98782,1e-05,1.61994]
[1777228109781,63.97,78194.84,0.0,-0.98782,1e-05,1.61994]
[1777228112566,63.97,78195.74,0.0,-0.98782,1e-05,1.6193]
[1777228118525,63.98,78197.85,0.0,-0.98779,1e-05,1.62249]
[1777228119360,63.98,78197.85,0.0,-0.98779,1e-05,1.62249]
[1777228119520,63.98,78197.85,0.0,-0.98779,1e-05,1.62249]
[1777228119525,63.98,78197.85,0.0,-0.98779,1e-05,1.62249]
[1777228119770,63.98,78197.85,0.0,-0.98779,1e-05,1.62249]
[1777228119872,63.98,78196.25,0.0,-0.98781,1e-05,1.6208]
[1777228123177,63.98,78197.83,0.0,-0.98779,1e-05,1.62286]
[1777228123272,63.98,78197.83,0.0,-0.98779,1e-05,1.62286]
[1777228123293,63.98,78197.83,0.0,-0.98779,1e-05,1.62286]
[1777228123523,63.98,78197.83,0.0,-0.98779,1e-05,1.62286]
[1777228123560,63.99,78196.79,0.0,-0.9878,1e-05,1.62194]
[1777228127110,63.99,78197.68,0.0,-0.98778,1e-05,1.62321]
[1777228127210,63.99,78197.68,0.0,-0.98778,1e-05,1.62321]
[1777228127271,63.99,78197.68,0.0,-0.98778,1e-05,1.62321]
[1777228127587,63.99,78196.69,0.0,-0.98779,1e-05,1.62235]
[1777228134637,64.0,78198.2,0.0,-0.98777,1e-05,1.62496]
[1777228137926,64.0,78197.83,0.0,-0.98777,1e-05,1.62479]
[1777228137952,64.0,78197.04,0.0,-0.98778,1e-05,1.62415]
[1777228138022,64.0,78197.04,0.0,-0.98778,1e-05,1.62415]
[1777228138131,64.0,78197.04,0.0,-0.98778,1e-05,1.62415]
[1777228138270,64.0,78197.04,0.0,-0.98778,1e-05,1.62415]
[1777228140679,64.0,78201.44,0.0,-0.98773,1e-05,1.62941]
[1777228141985,64.0,78201.44,0.0,-0.98773,1e-05,1.62941]
[1777228141686,64.0,78204.18,0.0,-0.9877,1e-05,1.63266]
[1777228142061,64.0,78204.18,0.0,-0.9877,1e-05,1.63266]
[1777228142277,64.0,78204.18,0.0,-0.9877,1e-05,1.63266]
[1777228142693,64.0,78203.35,0.0,-0.98771,1e-05,1.63183]
[1777228148736,64.01,78204.98,0.0,-0.98769,1e-05,1.63437]
[1777228152293,64.01,78206.13,0.0,-0.98767,1e-05,1.63602]
[1777228152350,64.01,78206.13,0.0,-0.98767,1e-05,1.63602]
[1777228152519,64.01,78206.13,0.0,-0.98767,1e-05,1.63602]
[1777228152556,64.01,78206.13,0.0,-0.98767,1e-05,1.63613]
[1777228157937,64.02,78206.02,0.0,-0.98767,1e-05,1.63643]
[1777228158001,64.02,78206.02,0.0,-0.98767,1e-05,1.63643]
[1777228158021,64.02,78206.02,0.0,-0.98767,1e-05,1.63643]
[1777228158026,64.02,78206.02,0.0,-0.98767,1e-05,1.63664]
[1777228163840,64.02,78206.48,0.0,-0.98766,1e-05,1.63768]
[1777228166981,64.02,78205.91,0.0,-0.98766,1e-05,1.63723]
[1777228167021,64.02,78205.91,0.0,-0.98766,1e-05,1.63723]
[1777228167046,64.02,78205.91,0.0,-0.98766,1e-05,1.63723]
[1777228167271,64.02,78206.62,0.0,-0.98766,1e-05,1.63814]
[1777228167869,64.02,78206.74,0.0,-0.98765,1e-05,1.63837]
[1777228172012,64.03,78207.53,0.0,-0.98764,1e-05,1.63957]
[1777228172022,64.03,78207.53,0.0,-0.98764,1e-05,1.63957]
[1777228172153,64.03,78205.83,0.0,-0.98768,1e-05,1.63549]
[1777228172271,64.03,78205.83,0.0,-0.98768,1e-05,1.63549]
[1777228172906,64.03,78205.54,0.0,-0.98768,1e-05,1.63525]
[1777228175598,64.03,78206.07,0.0,-0.98767,1e-05,1.63596]
[1777228175770,64.03,78206.07,0.0,-0.98767,1e-05,1.63596]
[1777228177136,64.03,78207.2,0.0,-0.98766,1e-05,1.63755]
[1777228177275,64.03,78207.2,0.0,-0.98766,1e-05,1.63755]
[1777228177941,64.03,78207.22,0.0,-0.98766,1e-05,1.63767]
[1777228182976,64.04,78206.52,0.0,-0.98766,1e-05,1.63745]
[1777228183843,64.04,78206.52,0.0,-0.98766,1e-05,1.63745]
[1777228184021,64.04,78206.52,0.0,-0.98766,1e-05,1.63745]
[1777228188184,64.04,78204.53,0.0,-0.98767,1e-05,1.63567]
[1777228188193,64.04,78204.53,0.0,-0.98767,1e-05,1.63567]
[1777228188271,64.04,78204.53,0.0,-0.98767,1e-05,1.63567]
[1777228189021,64.04,78205.71,0.0,-0.98766,1e-05,1.63712]
[1777228194057,64.04,78203.34,0.0,-0.98768,1e-05,1.6349]
[1777228196381,64.05,78204.65,0.0,-0.98767,1e-05,1.63659]
[1777228196433,64.05,78204.65,0.0,-0.98767,1e-05,1.63659]
[1777228196526,64.05,78204.65,0.0,-0.98767,1e-05,1.63659]
[1777228197078,64.05,78204.64,0.0,-0.98767,1e-05,1.63668]
[1777228200099,64.05,78202.09,0.0,-0.98769,1e-05,1.63406]
[1777228202494,64.05,78201.18,0.0,-0.9877,1e-05,1.63312]
[1777228202521,64.05,78201.18,0.0,-0.9877,1e-05,1.63312]
[1777228202538,64.05,78201.18,0.0,-0.9877,1e-05,1.63312]
[1777228202773,64.05,78201.18,0.0,-0.9877,1e-05,1.63312]
[1777228202874,64.05,78202.43,0.0,-0.98768,1e-05,1.63465]
[1777228208628,64.05,78202.61,0.0,-0.98768,1e-05,1.63506]
[1777228208721,64.05,78202.61,0.0,-0.98768,1e-05,1.63506]
[1777228208772,64.05,78202.61,0.0,-0.98768,1e-05,1.63506]
[1777228208873,64.05,78200.61,0.0,-0.9877,1e-05,1.63317]
[1777228210169,64.06,78197.92,0.0,-0.98772,1e-05,1.63031]
[1777228212182,64.06,78195.13,0.0,-0.98775,1e-05,1.62736]
[1777228214198,64.06,78192.67,0.0,-0.98777,1e-05,1.62479]
[1777228215795,64.06,78192.67,0.0,-0.98777,1e-05,1.62479]
[1777228215923,64.06,78192.67,0.0,-0.98777,1e-05,1.62479]
[1777228216020,64.06,78192.67,0.0,-0.98777,1e-05,1.62479]
[1777228216024,64.06,78191.09,0.0,-0.98778,1e-05,1.62324]
[1777228221271,64.07,78190.16,0.0,-0.98778,1e-05,1.6228]
[1777228226306,64.07,78190.63,0.0,-0.98777,1e-05,1.62395]
[1777228230338,64.07,78202.97,0.0,-0.98765,1e-05,1.6385]
[1777228231345,64.08,78207.03,0.0,-0.98763,1e-05,1.64101]
[1777228232488,64.08,78207.03,0.0,-0.98763,1e-05,1.64101]
[1777228232522,64.08,78207.03,0.0,-0.98763,1e-05,1.64101]
[1777228232554,64.08,78207.03,0.0,-0.98763,1e-05,1.64101]
[1777228232769,64.08,78207.03,0.0,-0.98763,1e-05,1.64101]
[1777228232812,64.08,78207.21,0.0,-0.98762,1e-05,1.64131]
[1777228239401,64.08,78206.81,0.0,-0.98762,1e-05,1.64153]
[1777228240370,64.08,78206.81,0.0,-0.98762,1e-05,1.64153]
[1777228240406,64.08,78206.81,0.0,-0.98762,1e-05,1.64153]
[1777228240521,64.08,78206.81,0.0,-0.98762,1e-05,1.64153]
[1777228240620,64.08,78206.81,0.0,-0.98762,1e-05,1.64163]
[1777228246451,64.09,78204.81,0.0,-0.98763,1e-05,1.63993]
[1777228248900,64.09,78204.88,0.0,-0.98763,1e-05,1.64011]
[1777228248944,64.09,78204.88,0.0,-0.98763,1e-05,1.64011]
[1777228249020,64.09,78204.88,0.0,-0.98763,1e-05,1.64011]
[1777228249121,64.09,78204.88,0.0,-0.98763,1e-05,1.64031]
[1777228255514,64.09,78205.29,0.0,-0.98762,1e-05,1.64138]
[1777228260548,64.1,78205.6,0.0,-0.98761,1e-05,1.64223]
[1777228262956,64.1,78205.98,0.0,-0.98761,1e-05,1.64276]
[1777228263027,64.1,78205.98,0.0,-0.98761,1e-05,1.64276]
[1777228263126,64.1,78205.98,0.0,-0.98761,1e-05,1.64296]
[1777228263276,64.1,78205.98,0.0,-0.98761,1e-05,1.64296]
[1777228271626,64.11,78206.89,0.0,-0.98759,1e-05,1.64477]
[1777228273828,64.11,78206.89,0.0,-0.98759,1e-05,1.64477]
[1777228273882,64.11,78206.89,0.0,-0.98759,1e-05,1.64477]
[1777228274020,64.11,78206.89,0.0,-0.98759,1e-05,1.64477]
[1777228274122,64.11,78207.36,0.0,-0.98759,1e-05,1.6456]
[1777228280690,64.11,78207.72,0.0,-0.98758,1e-05,1.64658]
[1777228285725,64.12,78207.72,0.0,-0.98757,1e-05,1.64705]
[1777228288725,64.12,78207.71,0.0,-0.98757,1e-05,1.64714]
[1777228288776,64.12,78207.71,0.0,-0.98757,1e-05,1.64714]
[1777228289026,64.12,78207.71,0.0,-0.98757,1e-05,1.64714]
[1777228289042,64.12,78207.48,0.0,-0.98757,1e-05,1.64706]
[1777228294788,64.12,78207.44,0.0,-0.98758,1e-05,1.64536]
[1777228297705,64.12,78208.93,0.0,-0.98757,1e-05,1.64727]
[1777228297753,64.12,78208.93,0.0,-0.98757,1e-05,1.64727]
[1777228297772,64.12,78208.93,0.0,-0.98757,1e-05,1.64727]
[1777228297809,64.12,78209.17,0.0,-0.98756,1e-05,1.64765]
[1777228300762,64.13,78209.21,0.0,-0.98756,1e-05,1.64789]
[1777228300770,64.13,78209.21,0.0,-0.98756,1e-05,1.64789]
[1777228300804,64.13,78209.21,0.0,-0.98756,1e-05,1.64789]
[1777228301020,64.13,78209.21,0.0,-0.98756,1e-05,1.64789]
[1777228301116,64.13,78209.25,0.0,-0.98756,1e-05,1.64804]
[1777228303392,64.13,78209.62,0.0,-0.98756,1e-05,1.64866]
[1777228303519,64.13,78209.62,0.0,-0.98756,1e-05,1.64866]
[1777228303850,64.13,78224.63,0.0,-0.98741,1e-05,1.66607]
[1777228304389,64.13,78224.63,0.0,-0.98741,1e-05,1.66607]
[1777228304525,64.13,78224.63,0.0,-0.98741,1e-05,1.66607]
[1777228304858,64.13,78225.16,0.0,-0.9874,1e-05,1.66676]
[1777228305865,64.13,78228.35,0.0,-0.98737,1e-05,1.67053]
[1777228307821,64.13,78229.91,0.0,-0.98735,1e-05,1.6724]
[1777228307867,64.13,78229.91,0.0,-0.98735,1e-05,1.6724]
[1777228308023,64.13,78229.91,0.0,-0.98735,1e-05,1.6724]
[1777228308121,64.13,78231.25,0.0,-0.98734,1e-05,1.67408]
[1777228314928,64.13,78231.57,0.0,-0.98733,1e-05,1.67478]
[1777228319962,64.14,78232.99,0.0,-0.98732,1e-05,1.6767]
[1777228323188,64.14,78232.41,0.0,-0.98732,1e-05,1.67612]
[1777228323197,64.14,78232.41,0.0,-0.98732,1e-05,1.67612]
[1777228323276,64.14,78232.47,0.0,-0.98732,1e-05,1.67624]
[1777228323286,64.14,78232.47,0.0,-0.98732,1e-05,1.67629]
[1777228329032,64.14,78232.63,0.0,-0.98732,1e-05,1.6767]
[1777228330039,64.14,78229.89,0.0,-0.98734,1e-05,1.67356]
[1777228330950,64.14,78229.89,0.0,-0.98734,1e-05,1.67356]
[1777228331017,64.14,78229.89,0.0,-0.98734,1e-05,1.67356]
[1777228331028,64.14,78229.89,0.0,-0.98734,1e-05,1.67356]
[1777228331046,64.14,78227.94,0.0,-0.98736,1e-05,1.67134]
[1777228331271,64.14,78227.94,0.0,-0.98736,1e-05,1.67134]
[1777228337088,64.14,78227.27,0.0,-0.98737,1e-05,1.67085]
[1777228337883,64.14,78227.27,0.0,-0.98737,1e-05,1.67085]
[1777228337981,64.14,78227.27,0.0,-0.98737,1e-05,1.67085]
[1777228338025,64.14,78227.27,0.0,-0.98737,1e-05,1.67085]
[1777228338096,64.14,78224.99,0.0,-0.98739,1e-05,1.66826]
[1777228342752,64.14,78223.25,0.0,-0.9874,1e-05,1.66645]
[1777228342769,64.14,78223.25,0.0,-0.9874,1e-05,1.66645]
[1777228342870,64.14,78223.25,0.0,-0.9874,1e-05,1.66645]
[1777228343025,64.14,78223.25,0.0,-0.9874,1e-05,1.66645]
[1777228343130,64.14,78221.83,0.0,-0.98742,1e-05,1.66485]
[1777228348165,64.15,78216.78,0.0,-0.98746,1e-05,1.65936]
[1777228348995,64.15,78216.78,0.0,-0.98746,1e-05,1.65936]
[1777228349020,64.15,78216.78,0.0,-0.98746,1e-05,1.65936]
[1777228349219,64.15,78216.78,0.0,-0.98746,1e-05,1.65936]
[1777228349173,64.15,78213.23,0.0,-0.9875,1e-05,1.65533]
[1777228349270,64.15,78213.23,0.0,-0.9875,1e-05,1.65533]
[1777228359244,64.15,78212.46,0.0,-0.98752,1e-05,1.653]
[1777228364277,64.16,78206.27,0.0,-0.98757,1e-05,1.64631]
[1777228365881,64.16,78206.27,0.0,-0.98757,1e-05,1.64631]
[1777228366026,64.16,78206.27,0.0,-0.98757,1e-05,1.64631]
[1777228366196,64.16,78206.27,0.0,-0.98757,1e-05,1.64631]
[1777228366241,64.16,78205.33,0.0,-0.98758,1e-05,1.64543]
[1777228366270,64.16,78205.33,0.0,-0.98758,1e-05,1.64543]
[1777228372127,64.16,78205.13,0.0,-0.98758,1e-05,1.64559]
[1777228372180,64.16,78202.28,0.0,-0.9876,1e-05,1.64252]
[1777228372272,64.16,78202.28,0.0,-0.9876,1e-05,1.64252]
[1777228372809,64.16,78202.28,0.0,-0.9876,1e-05,1.64252]
[1777228373024,64.16,78202.28,0.0,-0.9876,1e-05,1.64252]
[1777228373122,64.16,78200.35,0.0,-0.98762,1e-05,1.64031]
[1777228376874,64.16,78199.48,0.0,-0.98763,1e-05,1.63953]
[1777228377023,64.16,78199.48,0.0,-0.98763,1e-05,1.63953]
[1777228377986,64.17,78199.34,0.0,-0.98763,1e-05,1.63958]
[1777228378021,64.17,78199.34,0.0,-0.98763,1e-05,1.63958]
[1777228378087,64.17,78198.65,0.0,-0.98764,1e-05,1.6389]
[1777228381978,64.17,78199.58,0.0,-0.98762,1e-05,1.64027]
[1777228382026,64.17,78199.54,0.0,-0.98762,1e-05,1.64033]
[1777228382404,64.17,78192.84,0.0,-0.98769,1e-05,1.63278]
[1777228383411,64.17,78190.78,0.0,-0.98771,1e-05,1.63055]
[1777228385648,64.17,78190.91,0.0,-0.9877,1e-05,1.63082]
[1777228385746,64.17,78190.76,0.0,-0.98771,1e-05,1.63076]
[1777228391468,64.18,78190.83,0.0,-0.9877,1e-05,1.63152]
[1777228394639,64.18,78189.58,0.0,-0.98771,1e-05,1.63032]
[1777228394772,64.18,78189.58,0.0,-0.98771,1e-05,1.63032]
[1777228395959,64.18,78190.49,0.0,-0.9877,1e-05,1.63147]
[1777228396022,64.18,78190.49,0.0,-0.9877,1e-05,1.63147]
[1777228396060,64.18,78189.91,0.0,-0.9877,1e-05,1.63092]
[1777228399905,64.18,78190.71,0.0,-0.98769,1e-05,1.63216]
[1777228400020,64.18,78190.71,0.0,-0.98769,1e-05,1.63216]
[1777228406572,64.19,78190.73,0.0,-0.98769,1e-05,1.63304]
[1777228407892,64.19,78190.73,0.0,-0.98769,1e-05,1.63304]
[1777228408023,64.19,78190.73,0.0,-0.98769,1e-05,1.63304]
[1777228408279,64.19,78190.73,0.0,-0.98769,1e-05,1.63304]
[1777228408125,64.19,78189.74,0.0,-0.98769,1e-05,1.63201]
[1777228408529,64.19,78189.74,0.0,-0.98769,1e-05,1.63201]
[1777228413621,64.2,78188.51,0.0,-0.98772,1e-05,1.62903]
[1777228415158,64.2,78188.51,0.0,-0.98772,1e-05,1.62903]
[1777228415278,64.2,78188.51,0.0,-0.98772,1e-05,1.62903]
[1777228415204,64.2,78185.92,0.0,-0.98774,1e-05,1.6262]
[1777228415896,64.2,78185.92,0.0,-0.98774,1e-05,1.6262]
[1777228416020,64.2,78185.92,0.0,-0.98774,1e-05,1.6262]
[1777228416121,64.2,78182.96,0.0,-0.98777,1e-05,1.62296]
[1777228421678,64.2,78182.1,0.0,-0.98777,1e-05,1.62273]
[1777228423020,64.2,78182.1,0.0,-0.98777,1e-05,1.62273]
[1777228423271,64.2,78182.1,0.0,-0.98777,1e-05,1.62273]
[1777228423214,64.21,78182.35,0.0,-0.98777,1e-05,1.62314]
[1777228423402,64.21,78182.35,0.0,-0.98777,1e-05,1.62314]
[1777228423519,64.21,78182.35,0.0,-0.98777,1e-05,1.62314]
[1777228423692,64.21,78181.18,0.0,-0.98778,1e-05,1.62193]
[1777228428727,64.21,78182.01,0.0,-0.98776,1e-05,1.62349]
[1777228429902,64.21,78182.01,0.0,-0.98776,1e-05,1.62349]
[1777228430194,64.21,78182.01,0.0,-0.98776,1e-05,1.62349]
[1777228430270,64.21,78182.01,0.0,-0.98776,1e-05,1.62349]
[1777228435979,64.22,78183.05,0.0,-0.98775,1e-05,1.62539]
[1777228436018,64.22,78183.05,0.0,-0.98775,1e-05,1.62539]
[1777228440810,64.22,78181.15,0.0,-0.98776,1e-05,1.62394]
[1777228446853,64.23,78180.53,0.0,-0.98776,1e-05,1.62397]
[1777228448212,64.23,78180.53,0.0,-0.98776,1e-05,1.62397]
[1777228448270,64.23,78180.53,0.0,-0.98776,1e-05,1.62397]
[1777228448313,64.23,78177.66,0.0,-0.98779,1e-05,1.62046]
[1777228452819,64.23,78177.21,0.0,-0.98779,1e-05,1.61995]
[1777228453020,64.23,78177.21,0.0,-0.98779,1e-05,1.61995]
[1777228458936,64.2,78176.86,0.0,-0.98783,1e-05,1.61588]
[1777228464979,64.18,78175.7,0.0,-0.98786,1e-05,1.61272]
[1777228465685,64.18,78175.7,0.0,-0.98786,1e-05,1.61272]
[1777228465770,64.18,78175.7,0.0,-0.98786,1e-05,1.61272]
[1777228470927,64.18,78176.83,0.0,-0.98784,1e-05,1.61421]
[1777228471025,64.18,78176.83,0.0,-0.98784,1e-05,1.61421]
[1777228474761,64.19,78174.49,0.0,-0.98788,1e-05,1.60996]
[1777228480086,64.18,78170.64,0.0,-0.98792,1e-05,1.60456]
[1777228487135,64.17,78170.11,0.0,-0.98794,1e-05,1.6021]
[1777228493177,64.15,78171.11,0.0,-0.98795,1e-05,1.6012]
[1777228498212,64.14,78170.41,0.0,-0.98797,1e-05,1.59874]
[1777228499219,64.14,78167.14,0.0,-0.98801,1e-05,1.59474]
[1777228502240,64.13,78165.25,0.0,-0.98803,1e-05,1.59164]
[1777228508282,64.12,78165.61,0.0,-0.98804,1e-05,1.59059]
[1777228510296,64.11,78168.83,0.0,-0.98802,1e-05,1.59353]
[1777228515330,64.1,78170.41,0.0,-0.98802,1e-05,1.59365]
[1777228521376,64.08,78171.9,0.0,-0.98802,1e-05,1.59299]
[1777228524396,64.07,78175.02,0.0,-0.988,1e-05,1.59549]
[1777228530438,64.06,78174.39,0.0,-0.98803,1e-05,1.59278]
[1777228535476,64.04,78175.35,0.0,-0.98805,1e-05,1.59003]
[1777228542525,64.03,78175.18,0.0,-0.98807,1e-05,1.5876]
[1777228547561,64.01,78177.59,0.0,-0.98806,1e-05,1.58871]
[1777228552595,64.0,78176.82,0.0,-0.98808,1e-05,1.58627]
[1777228557631,63.99,78176.47,0.0,-0.9881,1e-05,1.58433]
[1777228563673,63.98,78177.21,0.0,-0.98811,1e-05,1.58331]
[1777228571729,63.96,78176.41,0.0,-0.98813,1e-05,1.58003]
[1777228574750,63.95,78174.8,0.0,-0.98816,1e-05,1.57736]
[1777228577771,63.94,78172.96,0.0,-0.98818,1e-05,1.57445]
[1777228582806,63.93,78171.57,0.0,-0.98821,1e-05,1.57152]
[1777228587842,63.92,78170.92,0.0,-0.98822,1e-05,1.56941]
[1777228591870,63.91,78172.74,0.0,-0.98823,1e-05,1.56815]
[1777228596921,63.9,78174.04,0.0,-0.98823,1e-05,1.56823]
[1777228601957,63.89,78175.13,0.0,-0.98823,1e-05,1.56808]
[1777228610013,63.88,78175.07,0.0,-0.98825,1e-05,1.56587]
[1777228614040,63.87,78177.99,0.0,-0.98823,1e-05,1.56805]
[1777228619076,63.86,78177.18,0.0,-0.98825,1e-05,1.56583]
[1777228624111,63.85,78174.73,0.0,-0.98829,1e-05,1.56181]
[1777228627132,63.84,78173.0,0.0,-0.98831,1e-05,1.55914]
[1777228629146,63.84,78171.11,0.0,-0.98833,1e-05,1.55655]
[1777228635187,63.83,78171.3,0.0,-0.98834,1e-05,1.55529]
[1777228640223,63.82,78171.8,0.0,-0.98835,1e-05,1.55462]
[1777228645257,63.81,78172.15,0.0,-0.98836,1e-05,1.55379]
[1777228648279,63.8,78170.35,0.0,-0.98838,1e-05,1.55108]
[1777228651299,63.8,78172.19,0.0,-0.98838,1e-05,1.55023]
[1777228655329,63.79,78173.99,0.0,-0.98838,1e-05,1.55126]
[1777228656336,63.79,78178.47,0.0,-0.98834,1e-05,1.55596]
[1777228659356,63.78,78180.19,0.0,-0.98833,1e-05,1.55713]
[1777228664392,63.77,78180.65,0.0,-0.98833,1e-05,1.5564]
[1777228668420,63.76,78184.43,0.0,-0.98831,1e-05,1.55961]
[1777228670434,63.76,78186.07,0.0,-0.98829,1e-05,1.56094]
[1777228674462,63.77,78193.3,0.0,-0.98822,1e-05,1.56993]
[1777228676669,63.77,78192.35,0.0,-0.98822,1e-05,1.56935]
[1777228677772,63.77,78191.37,0.0,-0.98823,1e-05,1.56849]
[1777228683526,63.78,78190.44,0.0,-0.98823,1e-05,1.56859]
[1777228688562,63.79,78190.49,0.0,-0.98822,1e-05,1.5698]
[1777228693126,63.8,78190.34,0.0,-0.98821,1e-05,1.57032]
[1777228693269,63.8,78190.34,0.0,-0.98821,1e-05,1.57032]
[1777228698632,63.81,78190.45,0.0,-0.9882,1e-05,1.57202]
[1777228707694,63.82,78190.9,0.0,-0.98818,1e-05,1.5745]
[1777228711445,63.83,78190.86,0.0,-0.98817,1e-05,1.57489]
[1777228711520,63.83,78190.86,0.0,-0.98817,1e-05,1.57489]
[1777228716332,63.83,78190.86,0.0,-0.98819,1e-05,1.57314]
[1777228716521,63.83,78190.86,0.0,-0.98819,1e-05,1.57314]
[1777228724608,63.85,78192.56,0.0,-0.98815,1e-05,1.57738]
[1777228724775,63.85,78192.98,0.0,-0.98814,1e-05,1.57806]
[1777228730449,63.86,78193.49,0.0,-0.98813,1e-05,1.57966]
[1777228730522,63.86,78193.49,0.0,-0.98813,1e-05,1.57966]
[1777228734418,63.86,78195.07,0.0,-0.98811,1e-05,1.58224]
[1777228734526,63.86,78195.07,0.0,-0.98811,1e-05,1.58224]
[1777228739921,63.87,78196.28,0.0,-0.98809,1e-05,1.584]
[1777228744956,63.86,78197.11,0.0,-0.9881,1e-05,1.58345]
[1777228746186,63.86,78197.11,0.0,-0.9881,1e-05,1.58345]
[1777228746270,63.86,78197.11,0.0,-0.9881,1e-05,1.58345]
[1777228747977,63.85,78203.44,0.0,-0.98805,1e-05,1.58966]
[1777228752642,63.84,78203.43,0.0,-0.98805,1e-05,1.58875]
[1777228752770,63.84,78203.88,0.0,-0.98805,1e-05,1.58895]
[1777228755028,63.83,78208.6,0.0,-0.98801,1e-05,1.59336]
[1777228757529,63.83,78209.31,0.0,-0.98801,1e-05,1.59385]
[1777228757773,63.83,78210.16,0.0,-0.988,1e-05,1.59468]
[1777228761353,63.83,78210.44,0.0,-0.988,1e-05,1.59537]
[1777228761519,63.83,78210.44,0.0,-0.988,1e-05,1.59537]
[1777228761621,63.84,78211.65,0.0,-0.98798,1e-05,1.5971]
[1777228763654,63.84,78212.02,0.0,-0.98798,1e-05,1.59752]
[1777228763771,63.84,78211.86,0.0,-0.98798,1e-05,1.59752]
[1777228769126,63.84,78211.91,0.0,-0.98797,1e-05,1.59818]
[1777228773770,63.83,78212.03,0.0,-0.988,1e-05,1.59517]
[1777228774161,63.83,78200.2,0.0,-0.98811,1e-05,1.58129]
[1777228775168,63.83,78195.2,0.0,-0.98816,1e-05,1.57543]
[1777228775773,63.83,78195.2,0.0,-0.98816,1e-05,1.57543]
[1777228776175,63.83,78194.68,0.0,-0.98817,1e-05,1.57457]
[1777228776918,63.83,78194.68,0.0,-0.98817,1e-05,1.57457]
[1777228777021,63.83,78194.68,0.0,-0.98817,1e-05,1.57457]
[1777228782217,63.81,78195.07,0.0,-0.98818,1e-05,1.57339]
[1777228786244,63.8,78193.43,0.0,-0.98821,1e-05,1.57049]
[1777228788529,63.8,78194.13,0.0,-0.9882,1e-05,1.571]
[1777228788641,63.8,78194.13,0.0,-0.9882,1e-05,1.571]
[1777228788771,63.8,78194.86,0.0,-0.9882,1e-05,1.57128]
[1777228794301,63.81,78195.57,0.0,-0.98818,1e-05,1.57319]
[1777228795308,63.81,78188.94,0.0,-0.98824,1e-05,1.56605]
[1777228796781,63.81,78188.18,0.0,-0.98825,1e-05,1.56544]
[1777228797023,63.81,78188.18,0.0,-0.98825,1e-05,1.56544]
[1777228802357,63.81,78188.22,0.0,-0.98825,1e-05,1.56493]
[1777228806385,63.8,78192.29,0.0,-0.98822,1e-05,1.56843]
[1777228807081,63.8,78192.29,0.0,-0.98822,1e-05,1.56843]
[1777228807272,63.8,78192.29,0.0,-0.98822,1e-05,1.56843]
[1777228814441,63.78,78191.93,0.0,-0.98825,1e-05,1.56599]
[1777228816661,63.78,78191.76,0.0,-0.98825,1e-05,1.56554]
[1777228816772,63.78,78191.17,0.0,-0.98826,1e-05,1.56463]
[1777228823504,63.76,78191.91,0.0,-0.98827,1e-05,1.56368]
[1777228828539,63.75,78191.65,0.0,-0.98828,1e-05,1.56214]
[1777228833574,63.74,78191.65,0.0,-0.98831,1e-05,1.55872]
[1777228838063,63.74,78191.85,0.0,-0.98831,1e-05,1.55845]
[1777228838272,63.74,78191.85,0.0,-0.98831,1e-05,1.55845]
[1777228843643,63.73,78191.25,0.0,-0.98833,1e-05,1.55585]
[1777228847701,63.72,78191.67,0.0,-0.98833,1e-05,1.55559]
[1777228847782,63.72,78191.32,0.0,-0.98834,1e-05,1.55496]
[1777228853715,63.71,78191.56,0.0,-0.98835,1e-05,1.55356]
[1777228855730,63.7,78188.2,0.0,-0.98839,1e-05,1.54938]
[1777228856801,63.7,78187.77,0.0,-0.98839,1e-05,1.54916]
[1777228857021,63.7,78187.77,0.0,-0.98839,1e-05,1.54916]
[1777228862345,63.7,78187.13,0.0,-0.9884,1e-05,1.548]
[1777228862521,63.7,78187.13,0.0,-0.9884,1e-05,1.548]
[1777228868821,63.68,78186.85,0.0,-0.98842,1e-05,1.54545]
[1777228873857,63.67,78187.44,0.0,-0.98842,1e-05,1.545]
[1777228879898,63.66,78187.12,0.0,-0.98844,1e-05,1.54333]
[1777228888962,63.65,78187.25,0.0,-0.98845,1e-05,1.54154]
[1777228892737,63.65,78187.29,0.0,-0.98845,1e-05,1.54138]
[1777228892771,63.65,78187.29,0.0,-0.98845,1e-05,1.54138]
[1777228904085,63.62,78187.38,0.0,-0.98849,1e-05,1.53651]
[1777228914702,63.62,78187.38,0.0,-0.98849,1e-05,1.53651]
[1777228914771,63.62,78187.38,0.0,-0.98849,1e-05,1.53651]
[1777228924224,63.59,78187.37,0.0,-0.98853,1e-05,1.53276]
[1777228929260,63.59,78188.85,0.0,-0.98852,1e-05,1.53348]
[1777228930266,63.59,78192.26,0.0,-0.98849,1e-05,1.53703]
[1777228931273,63.58,78194.55,0.0,-0.98847,1e-05,1.53935]
[1777228932281,63.58,78196.29,0.0,-0.98846,1e-05,1.54107]
[1777228934694,63.58,78196.29,0.0,-0.98846,1e-05,1.54107]
[1777228934770,63.58,78196.29,0.0,-0.98846,1e-05,1.54107]
[1777228934790,63.58,78200.8,0.0,-0.98842,1e-05,1.54543]
[1777228935302,63.58,78202.88,0.0,-0.9884,1e-05,1.54773]
[1777228939154,63.57,78204.36,0.0,-0.98839,1e-05,1.54873]
[1777228939271,63.57,78204.36,0.0,-0.98839,1e-05,1.54873]
[1777228939823,63.57,78204.36,0.0,-0.98839,1e-05,1.54873]
[1777228940022,63.57,78204.56,0.0,-0.98839,1e-05,1.54874]
[1777228940337,63.57,78204.51,0.0,-0.98839,1e-05,1.54848]
[1777228942880,63.57,78204.97,0.0,-0.98839,1e-05,1.54857]
[1777228943020,63.57,78204.97,0.0,-0.98839,1e-05,1.54857]
[1777228946379,63.56,78207.53,0.0,-0.98838,1e-05,1.55056]
[1777228949044,63.56,78208.12,0.0,-0.98837,1e-05,1.5508]
[1777228949270,63.56,78208.12,0.0,-0.98837,1e-05,1.5508]
[1777228954435,63.56,78208.99,0.0,-0.98838,1e-05,1.55029]
[1777228957770,63.57,78209.66,0.0,-0.98836,1e-05,1.55159]
[1777228957818,63.57,78209.35,0.0,-0.98836,1e-05,1.5518]
[1777228958644,63.57,78209.35,0.0,-0.98836,1e-05,1.5518]
[1777228958770,63.57,78209.35,0.0,-0.98836,1e-05,1.5518]
[1777228967468,63.58,78208.27,0.0,-0.98837,1e-05,1.55144]
[1777228967525,63.58,78208.27,0.0,-0.98837,1e-05,1.55144]
[1777228968585,63.58,78208.42,0.0,-0.98836,1e-05,1.55178]
[1777228968771,63.58,78208.42,0.0,-0.98836,1e-05,1.55178]
[1777228968872,63.58,78208.42,0.0,-0.98836,1e-05,1.55183]
[1777228973568,63.57,78210.88,0.0,-0.98835,1e-05,1.55367]
[1777228978603,63.57,78210.72,0.0,-0.98835,1e-05,1.55289]
[1777228983637,63.56,78211.23,0.0,-0.98836,1e-05,1.55236]
[1777228983920,63.56,78211.23,0.0,-0.98836,1e-05,1.55236]
[1777228984023,63.56,78211.23,0.0,-0.98836,1e-05,1.55236]
[1777228989679,63.56,78211.38,0.0,-0.98835,1e-05,1.5527]
[1777228994693,63.57,78211.58,0.0,-0.98835,1e-05,1.55346]
[1777228994770,63.57,78211.58,0.0,-0.98835,1e-05,1.55346]
[1777228994794,63.61,78211.58,0.0,-0.9883,1e-05,1.55907]
[1777228998001,63.61,78211.58,0.0,-0.9883,1e-05,1.55907]
[1777228998019,63.61,78211.58,0.0,-0.9883,1e-05,1.55907]
[1777229000757,63.58,78216.49,0.0,-0.98829,1e-05,1.56043]
[1777229001118,63.58,78216.49,0.0,-0.98829,1e-05,1.56043]
[1777229001272,63.58,78216.49,0.0,-0.98829,1e-05,1.56043]
[1777229001764,63.56,78223.15,0.0,-0.98825,1e-05,1.56561]
[1777229002771,63.54,78227.35,0.0,-0.98823,1e-05,1.56802]
[1777229003797,63.54,78227.35,0.0,-0.98823,1e-05,1.56802]
[1777229003875,63.51,78227.38,0.0,-0.98827,1e-05,1.56332]
[1777229004020,63.51,78227.38,0.0,-0.98827,1e-05,1.56332]
[1777229007834,63.47,78227.98,0.0,-0.9883,1e-05,1.55937]
[1777229008020,63.47,78227.95,0.0,-0.9883,1e-05,1.55912]
[1777229012103,63.42,78225.65,0.0,-0.9884,1e-05,1.54767]
[1777229012271,63.42,78225.65,0.0,-0.9884,1e-05,1.54767]
[1777229012334,63.42,78225.65,0.0,-0.9884,1e-05,1.54767]
[1777229012521,63.42,78225.65,0.0,-0.9884,1e-05,1.54767]
[1777229012842,63.4,78226.69,0.0,-0.98841,1e-05,1.54676]
[1777229017877,63.35,78227.99,0.0,-0.98844,1e-05,1.54235]
[1777229018884,63.36,78232.38,0.0,-0.9884,1e-05,1.54751]
[1777229019891,63.36,78243.15,0.0,-0.9883,1e-05,1.55946]
[1777229020623,63.36,78243.15,0.0,-0.9883,1e-05,1.55946]
[1777229020773,63.36,78243.15,0.0,-0.9883,1e-05,1.55946]
[1777229020898,63.36,78246.94,0.0,-0.98826,1e-05,1.56426]
[1777229022884,63.36,78245.46,0.0,-0.98827,1e-05,1.56287]
[1777229023025,63.36,78247.19,0.0,-0.98825,1e-05,1.56507]
[1777229024091,63.37,78247.37,0.0,-0.98825,1e-05,1.56554]
[1777229024270,63.37,78247.37,0.0,-0.98825,1e-05,1.56554]
[1777229025933,63.37,78247.21,0.0,-0.98824,1e-05,1.5659]
[1777229030230,63.37,78247.2,0.0,-0.98825,1e-05,1.56521]
[1777229030268,63.37,78247.2,0.0,-0.98825,1e-05,1.56521]
[1777229034125,63.36,78248.88,0.0,-0.98824,1e-05,1.56642]
[1777229034275,63.36,78248.88,0.0,-0.98824,1e-05,1.56642]
[1777229036272,63.36,78246.34,0.0,-0.98827,1e-05,1.56292]
[1777229036519,63.36,78246.34,0.0,-0.98827,1e-05,1.56292]
[1777229036620,63.35,78247.73,0.0,-0.98826,1e-05,1.56426]
[1777229039824,63.35,78248.75,0.0,-0.98825,1e-05,1.56496]
[1777229040019,63.35,78248.75,0.0,-0.98826,1e-05,1.56453]
[1777229044732,63.34,78249.66,0.0,-0.98825,1e-05,1.56489]
[1777229044769,63.34,78249.66,0.0,-0.98825,1e-05,1.56489]
[1777229046379,63.34,78249.25,0.0,-0.98826,1e-05,1.564]
[1777229046520,63.34,78249.25,0.0,-0.98826,1e-05,1.564]
[1777229046581,63.34,78248.79,0.0,-0.98827,1e-05,1.56327]
[1777229050798,63.34,78247.42,0.0,-0.98828,1e-05,1.56161]
[1777229051020,63.34,78247.72,0.0,-0.98828,1e-05,1.56223]
[1777229056143,63.33,78247.98,0.0,-0.98828,1e-05,1.56125]
[1777229061636,63.33,78247.99,0.0,-0.98829,1e-05,1.56105]
[1777229061771,63.33,78247.99,0.0,-0.98829,1e-05,1.56105]
[1777229061797,63.32,78242.93,0.0,-0.98834,1e-05,1.55458]
[1777229062185,63.32,78238.09,0.0,-0.98839,1e-05,1.54901]
[1777229063602,63.32,78238.09,0.0,-0.98839,1e-05,1.54901]
[1777229063769,63.32,78238.09,0.0,-0.98839,1e-05,1.54901]
[1777229063869,63.32,78238.9,0.0,-0.98838,1e-05,1.54972]
[1777229071248,63.31,78238.76,0.0,-0.98841,1e-05,1.54634]
[1777229074776,63.31,78238.86,0.0,-0.98841,1e-05,1.54607]
[1777229075018,63.3,78238.92,0.0,-0.98841,1e-05,1.54595]
[1777229076921,63.3,78238.92,0.0,-0.98841,1e-05,1.54576]
[1777229077019,63.3,78238.89,0.0,-0.98842,1e-05,1.54554]
[1777229077120,63.3,78238.89,0.0,-0.98842,1e-05,1.54536]
[1777229088367,63.28,78238.57,0.0,-0.98844,1e-05,1.54295]
[1777229093799,63.28,78238.93,0.0,-0.98844,1e-05,1.54298]
[1777229094020,63.28,78238.96,0.0,-0.98844,1e-05,1.54247]
[1777229099444,63.27,78238.73,0.0,-0.98845,1e-05,1.54112]
[1777229100582,63.27,78238.73,0.0,-0.98845,1e-05,1.54112]
[1777229100772,63.27,78238.73,0.0,-0.98845,1e-05,1.54112]
[1777229100873,63.27,78238.4,0.0,-0.98846,1e-05,1.54058]
[1777229102761,63.27,78238.07,0.0,-0.98846,1e-05,1.54003]
[1777229102768,63.27,78238.07,0.0,-0.98846,1e-05,1.54003]
[1777229103472,63.26,78233.53,0.0,-0.98851,1e-05,1.53467]
[1777229105771,63.26,78234.08,0.0,-0.9885,1e-05,1.53511]
[1777229105870,63.26,78233.8,0.0,-0.98851,1e-05,1.53463]
[1777229106018,63.26,78233.8,0.0,-0.98851,1e-05,1.53463]
[1777229107680,63.26,78235.27,0.0,-0.9885,1e-05,1.53608]
[1777229107769,63.26,78235.27,0.0,-0.9885,1e-05,1.53608]
[1777229112158,63.25,78233.8,0.0,-0.98852,1e-05,1.53362]
[1777229112269,63.25,78233.8,0.0,-0.98852,1e-05,1.53362]
[1777229112948,63.25,78234.67,0.0,-0.98851,1e-05,1.53441]
[1777229116872,63.25,78235.25,0.0,-0.98851,1e-05,1.53454]
[1777229117019,63.25,78235.25,0.0,-0.98851,1e-05,1.53454]
[1777229119466,63.24,78235.83,0.0,-0.98851,1e-05,1.53467]
[1777229119519,63.24,78235.83,0.0,-0.98851,1e-05,1.53467]
[1777229119584,63.24,78234.62,0.0,-0.98852,1e-05,1.53317]
[1777229125724,63.24,78235.08,0.0,-0.98852,1e-05,1.53318]
[1777229125769,63.24,78235.08,0.0,-0.98852,1e-05,1.53318]
[1777229131667,63.23,78236.06,0.0,-0.98854,1e-05,1.53064]
[1777229135568,63.22,78236.36,0.0,-0.98854,1e-05,1.53049]
[1777229135770,63.22,78236.36,0.0,-0.98854,1e-05,1.53049]
[1777229137929,63.22,78234.8,0.0,-0.98856,1e-05,1.52846]
[1777229138021,63.22,78234.8,0.0,-0.98856,1e-05,1.52846]
[1777229138030,63.22,78235.79,0.0,-0.98855,1e-05,1.52923]
[1777229151658,63.21,78235.91,0.0,-0.98856,1e-05,1.52874]
[1777229151771,63.21,78235.91,0.0,-0.98856,1e-05,1.52874]
[1777229151807,63.22,78229.53,0.0,-0.98861,1e-05,1.52231]
[1777229152815,63.24,78225.81,0.0,-0.98862,1e-05,1.52165]
[1777229157851,63.35,78224.67,0.0,-0.98851,1e-05,1.53395]
[1777229159321,63.35,78224.48,0.0,-0.98851,1e-05,1.53407]
[1777229159519,63.35,78224.48,0.0,-0.98851,1e-05,1.53407]
[1777229160872,63.35,78219.68,0.0,-0.98855,1e-05,1.52894]
[1777229162841,63.35,78219.87,0.0,-0.98855,1e-05,1.52898]
[1777229163019,63.35,78219.87,0.0,-0.98855,1e-05,1.52898]
[1777229162886,63.35,78219.34,0.0,-0.98856,1e-05,1.52824]
[1777229164900,63.35,78216.8,0.0,-0.98858,1e-05,1.52513]
[1777229167921,63.35,78213.62,0.0,-0.98862,1e-05,1.52119]
[1777229171276,63.34,78213.15,0.0,-0.98863,1e-05,1.52022]
[1777229171519,63.34,78213.15,0.0,-0.98863,1e-05,1.52022]
[1777229176979,63.34,78213.06,0.0,-0.98863,1e-05,1.51938]
[1777229177012,63.33,78220.19,0.0,-0.98857,1e-05,1.52703]
[1777229177992,63.33,78247.92,0.0,-0.98831,1e-05,1.5575]
[1777229178999,63.33,78249.24,0.0,-0.9883,1e-05,1.5588]
[1777229179720,63.33,78249.24,0.0,-0.9883,1e-05,1.5588]
[1777229179781,63.33,78249.24,0.0,-0.9883,1e-05,1.5588]
[1777229179947,63.33,78249.24,0.0,-0.9883,1e-05,1.5588]
[1777229180013,63.33,78249.4,0.0,-0.9883,1e-05,1.55876]
[1777229180171,63.33,78249.4,0.0,-0.9883,1e-05,1.55876]
[1777229180829,63.33,78249.4,0.0,-0.9883,1e-05,1.55876]
[1777229184033,63.32,78253.49,0.0,-0.98827,1e-05,1.56246]
[1777229189407,63.32,78253.25,0.0,-0.98828,1e-05,1.56131]
[1777229189532,63.32,78253.25,0.0,-0.98828,1e-05,1.56131]
[1777229196120,63.3,78253.21,0.0,-0.98831,1e-05,1.55719]
[1777229202071,63.3,78253.72,0.0,-0.98831,1e-05,1.55694]
[1777229201156,63.29,78256.63,0.0,-0.98829,1e-05,1.55997]
[1777229202133,63.29,78256.63,0.0,-0.98829,1e-05,1.55997]
[1777229202272,63.29,78256.63,0.0,-0.98829,1e-05,1.55997]
[1777229202352,63.29,78257.65,0.0,-0.98828,1e-05,1.5609]
[1777229208205,63.28,78256.96,0.0,-0.9883,1e-05,1.55888]
[1777229213239,63.27,78256.94,0.0,-0.98831,1e-05,1.55782]
[1777229218240,63.27,78255.75,0.0,-0.98832,1e-05,1.55566]
[1777229218269,63.27,78255.75,0.0,-0.98832,1e-05,1.55566]
[1777229218298,63.27,78255.75,0.0,-0.98832,1e-05,1.55566]
[1777229218521,63.27,78255.75,0.0,-0.98832,1e-05,1.55566]
[1777229218621,63.27,78255.53,0.0,-0.98833,1e-05,1.55521]
[1777229224317,63.26,78255.97,0.0,-0.98834,1e-05,1.55448]
[1777229227472,63.25,78255.99,0.0,-0.98834,1e-05,1.5541]
[1777229227521,63.25,78255.99,0.0,-0.98834,1e-05,1.5541]
[1777229227581,63.25,78255.99,0.0,-0.98834,1e-05,1.5541]
[1777229227771,63.25,78255.99,0.0,-0.98834,1e-05,1.5541]
[1777229227871,63.25,78256.22,0.0,-0.98834,1e-05,1.55415]
[1777229233386,63.24,78253.87,0.0,-0.98837,1e-05,1.55033]
[1777229234381,63.24,78253.87,0.0,-0.98837,1e-05,1.55033]
[1777229234427,63.24,78253.87,0.0,-0.98837,1e-05,1.55033]
[1777229234520,63.24,78253.87,0.0,-0.98837,1e-05,1.55033]
[1777229234584,63.24,78253.8,0.0,-0.98837,1e-05,1.55005]
[1777229242449,63.23,78253.75,0.0,-0.98839,1e-05,1.54843]
[1777229247484,63.22,78253.72,0.0,-0.9884,1e-05,1.54742]
[1777229252519,63.22,78253.74,0.0,-0.98842,1e-05,1.54481]
[1777229257554,63.23,78255.16,0.0,-0.98839,1e-05,1.54787]
[1777229258851,63.23,78255.16,0.0,-0.98839,1e-05,1.54787]
[1777229258925,63.23,78255.16,0.0,-0.98839,1e-05,1.54787]
[1777229259021,63.23,78255.16,0.0,-0.98839,1e-05,1.54787]
[1777229259026,63.23,78254.95,0.0,-0.98839,1e-05,1.54793]
[1777229264548,63.24,78254.11,0.0,-0.98838,1e-05,1.54847]
[1777229264620,63.24,78254.11,0.0,-0.98838,1e-05,1.54847]
[1777229264772,63.24,78254.11,0.0,-0.98838,1e-05,1.54847]
[1777229264872,63.25,78254.67,0.0,-0.98838,1e-05,1.54938]
[1777229270646,63.26,78255.11,0.0,-0.98836,1e-05,1.5516]
[1777229275545,63.27,78254.71,0.0,-0.98835,1e-05,1.5523]
[1777229275590,63.27,78254.71,0.0,-0.98835,1e-05,1.5523]
[1777229275771,63.27,78254.71,0.0,-0.98835,1e-05,1.5523]
[1777229275872,63.27,78254.4,0.0,-0.98835,1e-05,1.55225]
[1777229281723,63.28,78255.26,0.0,-0.98833,1e-05,1.55491]
[1777229282553,63.28,78255.26,0.0,-0.98833,1e-05,1.55491]
[1777229282560,63.28,78255.26,0.0,-0.98833,1e-05,1.55491]
[1777229282770,63.28,78255.26,0.0,-0.98833,1e-05,1.55491]
[1777229282870,63.29,78254.43,0.0,-0.98833,1e-05,1.55427]
[1777229288774,63.3,78255.25,0.0,-0.98831,1e-05,1.55688]
[1777229293809,63.31,78255.59,0.0,-0.9883,1e-05,1.55865]
[1777229294910,63.31,78255.59,0.0,-0.9883,1e-05,1.55865]
[1777229294980,63.31,78255.59,0.0,-0.9883,1e-05,1.55865]
[1777229295020,63.31,78255.59,0.0,-0.9883,1e-05,1.55865]
[1777229295122,63.31,78254.7,0.0,-0.9883,1e-05,1.55794]
[1777229300858,63.32,78256.63,0.0,-0.98827,1e-05,1.56176]
[1777229301481,63.32,78256.63,0.0,-0.98827,1e-05,1.56176]
[1777229301524,63.32,78256.63,0.0,-0.98827,1e-05,1.56176]
[1777229301554,63.32,78256.63,0.0,-0.98827,1e-05,1.56176]
[1777229301770,63.32,78256.63,0.0,-0.98827,1e-05,1.56176]
[1777229301865,63.33,78256.22,0.0,-0.98827,1e-05,1.56157]
[1777229307907,63.34,78256.41,0.0,-0.98825,1e-05,1.56342]
[1777229311935,63.35,78263.57,0.0,-0.98819,1e-05,1.57033]
[1777229312946,63.35,78270.19,0.0,-0.98813,1e-05,1.57802]
[1777229314982,63.35,78270.02,0.0,-0.98813,1e-05,1.57808]
[1777229315026,63.35,78270.02,0.0,-0.98813,1e-05,1.57808]
[1777229315040,63.35,78270.02,0.0,-0.98813,1e-05,1.57808]
[1777229315100,63.35,78270.17,0.0,-0.98812,1e-05,1.5785]
[1777229315270,63.35,78270.17,0.0,-0.98812,1e-05,1.5785]
[1777229318985,63.36,78273.68,0.0,-0.98808,1e-05,1.58344]
[1777229319992,63.36,78278.07,0.0,-0.98804,1e-05,1.58864]
[1777229321959,63.37,78278.6,0.0,-0.98803,1e-05,1.58948]
[1777229322025,63.37,78278.6,0.0,-0.98803,1e-05,1.58948]
[1777229322057,63.37,78278.31,0.0,-0.98803,1e-05,1.58938]
[1777229324020,63.37,78274.19,0.0,-0.98807,1e-05,1.5852]
[1777229326034,63.37,78283.46,0.0,-0.98797,1e-05,1.59618]
[1777229327041,63.38,78288.13,0.0,-0.98792,1e-05,1.60173]
[1777229328048,63.38,78286.78,0.0,-0.98794,1e-05,1.60042]
[1777229328733,63.38,78286.78,0.0,-0.98794,1e-05,1.60042]
[1777229328738,63.38,78286.78,0.0,-0.98794,1e-05,1.60042]
[1777229328771,63.38,78286.78,0.0,-0.98794,1e-05,1.60042]
[1777229329055,63.38,78287.18,0.0,-0.98793,1e-05,1.60109]
[1777229334090,63.39,78284.28,0.0,-0.98795,1e-05,1.59889]
[1777229337003,63.39,78284.09,0.0,-0.98795,1e-05,1.59911]
[1777229337024,63.39,78284.09,0.0,-0.98795,1e-05,1.59911]
[1777229337111,63.39,78284.68,0.0,-0.98794,1e-05,1.60001]
[1777229337270,63.39,78284.68,0.0,-0.98794,1e-05,1.60001]
[1777229345196,63.41,78284.56,0.0,-0.98792,1e-05,1.60166]
[1777229350231,63.42,78284.7,0.0,-0.98791,1e-05,1.60292]
[1777229354565,63.42,78284.97,0.0,-0.9879,1e-05,1.60432]
[1777229354769,63.42,78284.97,0.0,-0.9879,1e-05,1.60432]
[1777229360302,63.43,78284.79,0.0,-0.98789,1e-05,1.60541]
[1777229363324,63.44,78282.49,0.0,-0.98791,1e-05,1.60344]
[1777229364418,63.44,78282.49,0.0,-0.98791,1e-05,1.60344]
[1777229364479,63.44,78282.49,0.0,-0.98791,1e-05,1.60344]
[1777229364521,63.44,78282.49,0.0,-0.98791,1e-05,1.60344]
[1777229364621,63.44,78282.42,0.0,-0.98791,1e-05,1.60358]
[1777229366345,63.44,78270.94,0.0,-0.98802,1e-05,1.59099]
[1777229368074,63.44,78270.94,0.0,-0.98802,1e-05,1.59099]
[1777229368273,63.44,78270.94,0.0,-0.98802,1e-05,1.59099]
[1777229368118,63.45,78267.1,0.0,-0.98805,1e-05,1.58689]
[1777229372656,63.45,78265.69,0.0,-0.98807,1e-05,1.58407]
[1777229372697,63.45,78265.69,0.0,-0.98807,1e-05,1.58407]
[1777229372770,63.45,78265.69,0.0,-0.98807,1e-05,1.58407]
[1777229372808,63.45,78266.93,0.0,-0.98806,1e-05,1.58571]
[1777229376415,63.46,78264.68,0.0,-0.98807,1e-05,1.58414]
[1777229379866,63.47,78263.6,0.0,-0.98808,1e-05,1.58341]
[1777229379868,63.47,78263.6,0.0,-0.98808,1e-05,1.58341]
[1777229380020,63.47,78263.6,0.0,-0.98808,1e-05,1.58341]
[1777229380083,63.47,78263.63,0.0,-0.98807,1e-05,1.58369]
[1777229381450,63.47,78257.15,0.0,-0.98813,1e-05,1.57689]
[1777229383409,63.47,78259.24,0.0,-0.98811,1e-05,1.57949]
[1777229383521,63.47,78259.24,0.0,-0.98811,1e-05,1.57949]
[1777229383621,63.48,78266.08,0.0,-0.98804,1e-05,1.58744]
[1777229384471,63.48,78268.61,0.0,-0.98802,1e-05,1.59053]
[1777229389505,63.49,78269.31,0.0,-0.988,1e-05,1.59247]
[1777229397561,63.5,78269.29,0.0,-0.98798,1e-05,1.59426]
[1777229402597,63.51,78268.67,0.0,-0.98798,1e-05,1.59469]
[1777229407579,63.51,78268.64,0.0,-0.98797,1e-05,1.59533]
[1777229407586,63.51,78268.64,0.0,-0.98797,1e-05,1.59533]
[1777229407769,63.51,78268.64,0.0,-0.98797,1e-05,1.59533]
[1777229407811,63.51,78265.92,0.0,-0.988,1e-05,1.5922]
[1777229412581,63.51,78264.4,0.0,-0.98802,1e-05,1.58992]
[1777229412615,63.51,78264.4,0.0,-0.98802,1e-05,1.58992]
[1777229412769,63.51,78264.4,0.0,-0.98802,1e-05,1.58992]
[1777229412785,63.51,78263.06,0.0,-0.98803,1e-05,1.58864]
[1777229418709,63.52,78263.3,0.0,-0.98802,1e-05,1.5903]
[1777229423175,63.53,78263.4,0.0,-0.98801,1e-05,1.59109]
[1777229423177,63.53,78263.4,0.0,-0.98801,1e-05,1.59109]
[1777229423269,63.53,78263.4,0.0,-0.98801,1e-05,1.59109]
[1777229423228,63.53,78263.81,0.0,-0.988,1e-05,1.59178]
[1777229428779,63.54,78265.06,0.0,-0.98798,1e-05,1.59451]
[1777229431031,63.54,78266.11,0.0,-0.98797,1e-05,1.59591]
[1777229431270,63.54,78266.11,0.0,-0.98797,1e-05,1.59591]
[1777229431123,63.54,78265.47,0.0,-0.98799,1e-05,1.59319]
[1777229436836,63.54,78265.47,0.0,-0.98799,1e-05,1.59349]
[1777229441871,63.53,78271.81,0.0,-0.98794,1e-05,1.59927]
[1777229442878,63.53,78276.32,0.0,-0.9879,1e-05,1.6041]
[1777229443562,63.53,78276.32,0.0,-0.9879,1e-05,1.6041]
[1777229443660,63.53,78276.32,0.0,-0.9879,1e-05,1.6041]
[1777229443772,63.53,78276.32,0.0,-0.9879,1e-05,1.6041]
[1777229443885,63.53,78276.37,0.0,-0.98789,1e-05,1.60436]
[1777229448921,63.53,78276.52,0.0,-0.98789,1e-05,1.60455]
[1777229453956,63.53,78276.92,0.0,-0.9879,1e-05,1.60405]
[1777229457484,63.52,78276.93,0.0,-0.9879,1e-05,1.60377]
[1777229457519,63.52,78276.93,0.0,-0.9879,1e-05,1.60377]
[1777229457562,63.52,78276.93,0.0,-0.9879,1e-05,1.60377]
[1777229457770,63.52,78276.93,0.0,-0.9879,1e-05,1.60377]
[1777229457781,63.52,78276.93,0.0,-0.98791,1e-05,1.6029]
[1777229463019,63.51,78276.42,0.0,-0.98792,1e-05,1.6019]
[1777229466040,63.52,78274.18,0.0,-0.98793,1e-05,1.6]
[1777229466464,63.52,78274.18,0.0,-0.98793,1e-05,1.6]
[1777229466524,63.52,78274.18,0.0,-0.98793,1e-05,1.6]
[1777229466536,63.52,78274.18,0.0,-0.98793,1e-05,1.6]
[1777229466771,63.52,78274.18,0.0,-0.98793,1e-05,1.6]
[1777229467050,63.52,78273.87,0.0,-0.98794,1e-05,1.59937]
[1777229472083,63.51,78274.46,0.0,-0.98794,1e-05,1.59866]
[1777229476339,63.5,78274.2,0.0,-0.98795,1e-05,1.59804]
[1777229476519,63.5,78273.25,0.0,-0.98796,1e-05,1.59718]
[1777229478126,63.51,78266.51,0.0,-0.98802,1e-05,1.59001]
[1777229480139,63.51,78265.07,0.0,-0.98803,1e-05,1.58886]
[1777229483020,63.52,78265.02,0.0,-0.98802,1e-05,1.58928]
[1777229483090,63.52,78265.02,0.0,-0.98802,1e-05,1.58928]
[1777229483278,63.52,78265.02,0.0,-0.98802,1e-05,1.58928]
[1777229483363,63.52,78265.02,0.0,-0.98802,1e-05,1.58976]
[1777229490210,63.53,78264.94,0.0,-0.98801,1e-05,1.59107]
[1777229496252,63.54,78264.82,0.0,-0.98801,1e-05,1.59012]
[1777229502294,63.55,78265.37,0.0,-0.988,1e-05,1.59212]
[1777229503713,63.55,78265.24,0.0,-0.98799,1e-05,1.5922]
[1777229503771,63.55,78265.24,0.0,-0.98799,1e-05,1.5922]
[1777229503787,63.55,78265.24,0.0,-0.98799,1e-05,1.5922]
[1777229504019,63.55,78265.24,0.0,-0.98799,1e-05,1.5922]
[1777229504308,63.55,78264.65,0.0,-0.988,1e-05,1.59176]
[1777229513371,63.59,78264.61,0.0,-0.98796,1e-05,1.59593]
[1777229520420,63.69,78264.79,0.0,-0.98784,1e-05,1.61015]
[1777229531523,63.71,78264.82,0.0,-0.98782,1e-05,1.61217]
[1777229535943,63.71,78264.82,0.0,-0.98782,1e-05,1.61272]
[1777229536019,63.71,78264.82,0.0,-0.98782,1e-05,1.61272]
[1777229541593,63.72,78265.14,0.0,-0.9878,1e-05,1.61434]
[1777229545490,63.72,78265.14,0.0,-0.9878,1e-05,1.61434]
[1777229545520,63.72,78265.14,0.0,-0.9878,1e-05,1.61434]
[1777229545550,63.72,78265.14,0.0,-0.9878,1e-05,1.61434]
[1777229545770,63.72,78265.14,0.0,-0.9878,1e-05,1.61434]
[1777229545859,63.73,78265.08,0.0,-0.9878,1e-05,1.61499]
[1777229553678,63.74,78265.24,0.0,-0.9878,1e-05,1.61436]
[1777229559719,63.75,78265.29,0.0,-0.98779,1e-05,1.61549]
[1777229564449,63.75,78265.22,0.0,-0.98778,1e-05,1.61595]
[1777229564519,63.75,78265.22,0.0,-0.98778,1e-05,1.61595]
[1777229569791,63.76,78265.66,0.0,-0.98777,1e-05,1.61719]
[1777229575833,63.74,78265.25,0.0,-0.98779,1e-05,1.6148]
[1777229580867,63.74,78265.51,0.0,-0.9878,1e-05,1.61451]
[1777229586910,63.72,78265.77,0.0,-0.98781,1e-05,1.61292]
[1777229595973,63.7,78265.64,0.0,-0.98784,1e-05,1.60999]
[1777229597707,63.7,78266.59,0.0,-0.98783,1e-05,1.61077]
[1777229597772,63.7,78266.59,0.0,-0.98783,1e-05,1.61077]
[1777229597880,63.7,78266.59,0.0,-0.98783,1e-05,1.61077]
[1777229598020,63.7,78266.59,0.0,-0.98783,1e-05,1.61077]
[1777229598093,63.7,78266.2,0.0,-0.98784,1e-05,1.61002]
[1777229605036,63.69,78266.39,0.0,-0.98784,1e-05,1.60911]
[1777229610071,63.68,78266.6,0.0,-0.98786,1e-05,1.60785]
[1777229614098,63.67,78268.65,0.0,-0.98786,1e-05,1.60677]
[1777229615105,63.67,78278.1,0.0,-0.98777,1e-05,1.61724]
[1777229615759,63.67,78278.1,0.0,-0.98777,1e-05,1.61724]
[1777229615770,63.67,78278.1,0.0,-0.98777,1e-05,1.61724]
[1777229616112,63.66,78278.72,0.0,-0.98777,1e-05,1.61763]
[1777229621148,63.65,78274.94,0.0,-0.98782,1e-05,1.61175]
[1777229622196,63.65,78274.94,0.0,-0.98782,1e-05,1.61175]
[1777229622271,63.65,78274.94,0.0,-0.98782,1e-05,1.61175]
[1777229622307,63.65,78274.94,0.0,-0.98782,1e-05,1.61175]
[1777229622526,63.65,78274.94,0.0,-0.98782,1e-05,1.61175]
[1777229622404,63.65,78274.0,0.0,-0.98783,1e-05,1.61038]
[1777229628197,63.64,78273.56,0.0,-0.98785,1e-05,1.6081]
[1777229634239,63.62,78274.05,0.0,-0.98786,1e-05,1.60692]
[1777229638685,63.61,78272.84,0.0,-0.98788,1e-05,1.6044]
[1777229638770,63.61,78272.84,0.0,-0.98788,1e-05,1.6044]
[1777229638859,63.61,78272.84,0.0,-0.98788,1e-05,1.6044]
[1777229639020,63.61,78272.84,0.0,-0.98788,1e-05,1.6044]
[1777229639276,63.61,78273.92,0.0,-0.98788,1e-05,1.60534]
[1777229644311,63.6,78273.96,0.0,-0.98789,1e-05,1.60398]
[1777229650552,63.59,78274.13,0.0,-0.9879,1e-05,1.60305]
[1777229650770,63.59,78274.13,0.0,-0.9879,1e-05,1.60305]
[1777229652366,63.58,78279.22,0.0,-0.98786,1e-05,1.60773]
[1777229652670,63.58,78279.22,0.0,-0.98786,1e-05,1.60773]
[1777229652771,63.58,78279.22,0.0,-0.98786,1e-05,1.60773]
[1777229653373,63.58,78281.46,0.0,-0.98784,1e-05,1.61001]
[1777229655388,63.59,78281.81,0.0,-0.98783,1e-05,1.61083]
[1777229656442,63.59,78281.81,0.0,-0.98783,1e-05,1.61083]
[1777229656519,63.59,78281.81,0.0,-0.98783,1e-05,1.61083]
[1777229660279,63.59,78282.1,0.0,-0.98782,1e-05,1.61199]
[1777229660518,63.59,78282.1,0.0,-0.98782,1e-05,1.61199]
[1777229660422,63.59,78281.2,0.0,-0.98783,1e-05,1.61117]
[1777229661430,63.6,78281.72,0.0,-0.98782,1e-05,1.61197]
[1777229663763,63.6,78281.71,0.0,-0.98782,1e-05,1.61237]
[1777229663768,63.6,78281.71,0.0,-0.98782,1e-05,1.61237]
[1777229670492,63.61,78281.82,0.0,-0.9878,1e-05,1.61392]
[1777229677542,63.62,78282.54,0.0,-0.9878,1e-05,1.61391]
[1777229679251,63.62,78282.93,0.0,-0.98779,1e-05,1.61475]
[1777229679269,63.62,78282.93,0.0,-0.98779,1e-05,1.61475]
[1777229679622,63.62,78283.78,0.0,-0.98778,1e-05,1.61592]
[1777229679770,63.62,78283.78,0.0,-0.98778,1e-05,1.61592]
[1777229680563,63.62,78283.62,0.0,-0.98778,1e-05,1.61574]
[1777229685044,63.63,78283.37,0.0,-0.98778,1e-05,1.61642]
[1777229685258,63.63,78283.37,0.0,-0.98778,1e-05,1.61642]
[1777229685269,63.63,78283.37,0.0,-0.98778,1e-05,1.61642]
[1777229685597,63.63,78283.17,0.0,-0.98778,1e-05,1.61639]
[1777229691016,63.64,78284.86,0.0,-0.98775,1e-05,1.61909]
[1777229691270,63.64,78284.86,0.0,-0.98775,1e-05,1.61909]
[1777229691301,63.64,78284.86,0.0,-0.98775,1e-05,1.61909]
[1777229691522,63.64,78284.86,0.0,-0.98775,1e-05,1.61909]
[1777229691569,63.64,78284.56,0.0,-0.98775,1e-05,1.61912]
[1777229696891,63.65,78285.57,0.0,-0.98774,1e-05,1.62102]
[1777229697019,63.65,78285.57,0.0,-0.98774,1e-05,1.62102]
[1777229702718,63.66,78285.47,0.0,-0.98773,1e-05,1.62219]
[1777229709963,63.66,78285.29,0.0,-0.98772,1e-05,1.62271]
[1777229710045,63.67,78294.44,0.0,-0.98763,1e-05,1.63376]
[1777229710671,63.67,78294.44,0.0,-0.98763,1e-05,1.63376]
[1777229710773,63.67,78292.48,0.0,-0.98765,1e-05,1.63166]
[1777229713419,63.67,78291.49,0.0,-0.98765,1e-05,1.63069]
[1777229714802,63.67,78286.64,0.0,-0.9877,1e-05,1.62563]
[1777229715784,63.67,78286.64,0.0,-0.9877,1e-05,1.62563]
[1777229715949,63.67,78286.64,0.0,-0.9877,1e-05,1.62563]
[1777229716018,63.67,78286.64,0.0,-0.9877,1e-05,1.62563]
[1777229716052,63.68,78285.43,0.0,-0.98771,1e-05,1.62442]
[1777229716818,63.68,78293.0,0.0,-0.98763,1e-05,1.63329]
[1777229718082,63.68,78293.0,0.0,-0.98763,1e-05,1.63329]
[1777229718269,63.68,78293.0,0.0,-0.98763,1e-05,1.63329]
[1777229718350,63.68,78293.87,0.0,-0.98762,1e-05,1.63446]
[1777229723867,63.68,78296.63,0.0,-0.98759,1e-05,1.63859]
[1777229728904,63.69,78297.68,0.0,-0.98757,1e-05,1.64057]
[1777229732933,63.7,78298.78,0.0,-0.98757,1e-05,1.64018]
[1777229734947,63.7,78308.2,0.0,-0.98747,1e-05,1.65139]
[1777229735955,63.7,78309.92,0.0,-0.98745,1e-05,1.65352]
[1777229743003,63.71,78308.74,0.0,-0.98746,1e-05,1.65303]
[1777229745017,63.71,78306.68,0.0,-0.98748,1e-05,1.6509]
[1777229750052,63.71,78308.73,0.0,-0.98745,1e-05,1.65392]
[1777229755089,63.72,78310.24,0.0,-0.98743,1e-05,1.6563]
[1777229760123,63.72,78312.23,0.0,-0.9874,1e-05,1.65922]
[1777229762137,63.72,78314.23,0.0,-0.98738,1e-05,1.66179]
[1777229768178,63.73,78314.26,0.0,-0.98738,1e-05,1.6625]
[1777229773214,63.73,78315.26,0.0,-0.98736,1e-05,1.66422]
[1777229778249,63.74,78312.43,0.0,-0.98739,1e-05,1.66147]
[1777229783283,63.74,78311.32,0.0,-0.98739,1e-05,1.66073]
[1777229788319,63.74,78310.64,0.0,-0.98739,1e-05,1.66049]
[1777229793354,63.75,78308.06,0.0,-0.98743,1e-05,1.65577]
[1777229804431,63.76,78307.96,0.0,-0.98742,1e-05,1.65695]
[1777229809465,63.76,78307.88,0.0,-0.98742,1e-05,1.65745]
[1777229811480,63.76,78300.74,0.0,-0.98749,1e-05,1.6494]
[1777229813494,63.77,78298.65,0.0,-0.9875,1e-05,1.64725]
[1777229818529,63.76,78298.27,0.0,-0.98752,1e-05,1.64599]
[1777229823565,63.75,78298.2,0.0,-0.98753,1e-05,1.6446]
[1777229827597,63.74,78293.7,0.0,-0.98758,1e-05,1.63795]
[1777229832633,63.73,78292.72,0.0,-0.98761,1e-05,1.63506]
[1777229837668,63.71,78292.5,0.0,-0.98763,1e-05,1.63306]
[1777229844718,63.69,78292.72,0.0,-0.98765,1e-05,1.63088]
[1777229849753,63.68,78293.57,0.0,-0.98766,1e-05,1.6298]
[1777229854789,63.67,78291.8,0.0,-0.9877,1e-05,1.62385]
[1777229859824,63.65,78292.95,0.0,-0.98771,1e-05,1.62353]
[1777229870901,63.63,78293.39,0.0,-0.98773,1e-05,1.62051]
[1777229875936,63.61,78293.52,0.0,-0.98775,1e-05,1.61908]
[1777229880971,63.61,78293.5,0.0,-0.98776,1e-05,1.61799]
[1777229886006,63.61,78293.28,0.0,-0.98775,1e-05,1.61818]
[1777229891047,63.62,78293.39,0.0,-0.98774,1e-05,1.61924]
[1777229896078,63.62,78293.42,0.0,-0.98774,1e-05,1.62019]
[1777229901114,63.62,78292.18,0.0,-0.98776,1e-05,1.61768]
[1777229907156,63.62,78291.53,0.0,-0.98775,1e-05,1.61807]
[1777229910177,63.63,78286.15,0.0,-0.9878,1e-05,1.61249]
[1777229911184,63.63,78279.24,0.0,-0.98788,1e-05,1.60258]
[1777229912191,63.63,78273.94,0.0,-0.98793,1e-05,1.59678]
[1777229912891,63.63,78273.94,0.0,-0.98793,1e-05,1.59678]
[1777229913019,63.63,78273.94,0.0,-0.98793,1e-05,1.59678]
[1777229917226,63.64,78266.04,0.0,-0.988,1e-05,1.58898]
[1777229918233,63.64,78262.64,0.0,-0.98803,1e-05,1.58539]
[1777229919562,63.64,78262.64,0.0,-0.98803,1e-05,1.58539]
[1777229919768,63.64,78262.64,0.0,-0.98803,1e-05,1.58539]
[1777229919778,63.64,78263.17,0.0,-0.98802,1e-05,1.58622]
[1777229925281,63.64,78263.3,0.0,-0.98803,1e-05,1.58531]
[1777229927624,63.64,78263.3,0.0,-0.98803,1e-05,1.58531]
[1777229927769,63.64,78263.3,0.0,-0.98803,1e-05,1.58531]
[1777229927725,63.63,78262.67,0.0,-0.98804,1e-05,1.58408]
[1777229930317,63.63,78260.01,0.0,-0.98808,1e-05,1.58032]
[1777229931324,63.62,78275.81,0.0,-0.98792,1e-05,1.5979]
[1777229932815,63.62,78283.41,0.0,-0.98785,1e-05,1.60645]
[1777229936359,63.63,78286.12,0.0,-0.98782,1e-05,1.61013]
[1777229941394,63.64,78286.53,0.0,-0.98781,1e-05,1.61157]
[1777229946429,63.64,78287.32,0.0,-0.98779,1e-05,1.61343]
[1777229948233,63.64,78287.29,0.0,-0.98779,1e-05,1.61358]
[1777229949447,63.65,78286.86,0.0,-0.98779,1e-05,1.61328]
[1777229949523,63.65,78286.86,0.0,-0.98779,1e-05,1.61328]
[1777229949548,63.65,78286.76,0.0,-0.98779,1e-05,1.61335]
[1777229951519,63.65,78286.9,0.0,-0.98779,1e-05,1.6137]
[1777229958514,63.66,78286.95,0.0,-0.98778,1e-05,1.61525]
[1777229960528,63.66,78300.54,0.0,-0.98764,1e-05,1.63121]
[1777229961145,63.66,78300.54,0.0,-0.98764,1e-05,1.63121]
[1777229961270,63.66,78300.54,0.0,-0.98764,1e-05,1.63121]
[1777229961535,63.66,78306.73,0.0,-0.98758,1e-05,1.63851]
[1777229963466,63.67,78306.91,0.0,-0.98757,1e-05,1.63886]
[1777229963521,63.67,78306.91,0.0,-0.98757,1e-05,1.63886]
[1777229968584,63.67,78307.78,0.0,-0.98756,1e-05,1.64075]
[1777229971584,63.67,78307.7,0.0,-0.98755,1e-05,1.64095]
[1777229971769,63.67,78307.7,0.0,-0.98755,1e-05,1.64095]
[1777229971870,63.68,78307.25,0.0,-0.98757,1e-05,1.63846]
[1777229974208,63.68,78307.68,0.0,-0.98757,1e-05,1.63911]
[1777229974270,63.68,78307.68,0.0,-0.98757,1e-05,1.63911]
[1777229979660,63.68,78307.82,0.0,-0.98756,1e-05,1.64017]
[1777229984696,63.69,78307.81,0.0,-0.98755,1e-05,1.64091]
[1777229987350,63.69,78307.3,0.0,-0.98755,1e-05,1.64062]
[1777229987518,63.69,78307.3,0.0,-0.98755,1e-05,1.64062]
[1777229987717,63.69,78306.08,0.0,-0.98756,1e-05,1.63935]
[1777229988724,63.69,78308.56,0.0,-0.98754,1e-05,1.64237]
[1777229989611,63.69,78308.56,0.0,-0.98754,1e-05,1.64237]
[1777229989776,63.69,78308.56,0.0,-0.98754,1e-05,1.64237]
[1777229993139,63.7,78308.12,0.0,-0.98754,1e-05,1.64245]
[1777229993268,63.7,78308.12,0.0,-0.98754,1e-05,1.64245]
[1777229993759,63.7,78308.09,0.0,-0.98754,1e-05,1.64256]
[1777229998794,63.71,78303.35,0.0,-0.98758,1e-05,1.63781]
[1777230000814,63.71,78314.26,0.0,-0.98747,1e-05,1.65075]
[1777230001817,63.71,78321.13,0.0,-0.9874,1e-05,1.6589]
[1777230002824,63.71,78320.83,0.0,-0.9874,1e-05,1.65868]
[1777230003831,63.71,78320.32,0.0,-0.9874,1e-05,1.65821]
[1777230005397,63.71,78320.11,0.0,-0.9874,1e-05,1.65808]
[1777230005525,63.71,78320.11,0.0,-0.9874,1e-05,1.65808]
[1777230006520,63.71,78320.52,0.0,-0.9874,1e-05,1.65867]
[1777230006852,63.71,78320.33,0.0,-0.9874,1e-05,1.65857]
[1777230008866,63.72,78308.16,0.0,-0.98752,1e-05,1.64465]
[1777230009874,63.72,78303.51,0.0,-0.98756,1e-05,1.63939]
[1777230010123,63.72,78303.51,0.0,-0.98756,1e-05,1.63939]
[1777230010880,63.72,78302.94,0.0,-0.98757,1e-05,1.63886]
[1777230012433,63.72,78303.42,0.0,-0.98756,1e-05,1.63956]
[1777230012705,63.72,78303.42,0.0,-0.98756,1e-05,1.63956]
[1777230012772,63.72,78303.42,0.0,-0.98756,1e-05,1.63956]
[1777230012894,63.72,78303.51,0.0,-0.98756,1e-05,1.63981]
[1777230017929,63.73,78303.24,0.0,-0.98756,1e-05,1.64034]
[1777230018759,63.73,78303.24,0.0,-0.98756,1e-05,1.64034]
[1777230018771,63.73,78303.24,0.0,-0.98756,1e-05,1.64034]
[1777230018936,63.73,78302.32,0.0,-0.98756,1e-05,1.63942]
[1777230019944,63.73,78298.7,0.0,-0.9876,1e-05,1.63524]
[1777230020950,63.73,78295.02,0.0,-0.98763,1e-05,1.63129]
[1777230022532,63.73,78295.02,0.0,-0.98763,1e-05,1.63129]
[1777230022770,63.73,78295.02,0.0,-0.98763,1e-05,1.63129]
[1777230022917,63.73,78295.02,0.0,-0.98763,1e-05,1.63129]
[1777230022864,63.73,78293.4,0.0,-0.98765,1e-05,1.62958]
[1777230023020,63.73,78293.4,0.0,-0.98765,1e-05,1.62958]
[1777230025989,63.73,78289.05,0.0,-0.98769,1e-05,1.62521]
[1777230026995,63.74,78287.05,0.0,-0.9877,1e-05,1.62307]
[1777230028640,63.74,78287.05,0.0,-0.9877,1e-05,1.62307]
[1777230028770,63.74,78287.05,0.0,-0.9877,1e-05,1.62307]
[1777230033038,63.74,78289.94,0.0,-0.98768,1e-05,1.62509]
[1777230034016,63.74,78289.94,0.0,-0.98768,1e-05,1.62509]
[1777230034269,63.74,78289.94,0.0,-0.98768,1e-05,1.62509]
[1777230034364,63.74,78289.89,0.0,-0.98768,1e-05,1.62519]
[1777230040087,63.75,78289.8,0.0,-0.98768,1e-05,1.62598]
[1777230043107,63.75,78285.58,0.0,-0.98771,1e-05,1.62157]
[1777230044115,63.76,78281.58,0.0,-0.98775,1e-05,1.61715]
[1777230045132,63.76,78281.58,0.0,-0.98775,1e-05,1.61715]
[1777230045269,63.76,78281.58,0.0,-0.98775,1e-05,1.61715]
[1777230046259,63.76,78281.88,0.0,-0.98775,1e-05,1.61766]
[1777230046269,63.76,78281.88,0.0,-0.98775,1e-05,1.61766]
[1777230046361,63.76,78280.6,0.0,-0.98776,1e-05,1.61635]
[1777230052171,63.77,78279.51,0.0,-0.98776,1e-05,1.6161]
[1777230055192,63.77,78276.47,0.0,-0.98779,1e-05,1.61313]
[1777230057205,63.77,78269.81,0.0,-0.98785,1e-05,1.60589]
[1777230058213,63.77,78264.77,0.0,-0.9879,1e-05,1.60036]
[1777230059732,63.77,78264.77,0.0,-0.9879,1e-05,1.60036]
[1777230059769,63.77,78264.77,0.0,-0.9879,1e-05,1.60036]
[1777230063252,63.78,78261.67,0.0,-0.98792,1e-05,1.59781]
[1777230065465,63.78,78260.93,0.0,-0.98792,1e-05,1.59717]
[1777230065526,63.78,78260.93,0.0,-0.98792,1e-05,1.59717]
[1777230066912,63.78,78261.25,0.0,-0.98792,1e-05,1.59772]
[1777230067018,63.79,78261.34,0.0,-0.98791,1e-05,1.59802]
[1777230067280,63.79,78260.88,0.0,-0.98792,1e-05,1.59769]
[1777230072319,63.79,78261.09,0.0,-0.98791,1e-05,1.59886]
[1777230075340,63.8,78263.62,0.0,-0.98788,1e-05,1.60228]
[1777230077625,63.8,78263.84,0.0,-0.98787,1e-05,1.60271]
[1777230077769,63.8,78263.84,0.0,-0.98787,1e-05,1.60271]
[1777230078256,63.8,78264.07,0.0,-0.98787,1e-05,1.60315]
[1777230078272,63.8,78264.07,0.0,-0.98787,1e-05,1.60315]
[1777230078361,63.8,78264.31,0.0,-0.98787,1e-05,1.6036]
[1777230083395,63.81,78264.15,0.0,-0.98786,1e-05,1.60429]
[1777230085999,63.81,78264.15,0.0,-0.98786,1e-05,1.60429]
[1777230086019,63.81,78264.15,0.0,-0.98786,1e-05,1.60429]
[1777230093635,63.82,78262.02,0.0,-0.98788,1e-05,1.6012]
[1777230093771,63.82,78262.02,0.0,-0.98788,1e-05,1.6012]
[1777230094239,63.82,78262.27,0.0,-0.98788,1e-05,1.60166]
[1777230094275,63.82,78262.27,0.0,-0.98788,1e-05,1.60166]
[1777230094473,63.82,78262.19,0.0,-0.98788,1e-05,1.60175]
[1777230099508,63.83,78262.19,0.0,-0.98787,1e-05,1.60261]
[1777230102981,63.83,78262.2,0.0,-0.98787,1e-05,1.60297]
[1777230103019,63.83,78262.2,0.0,-0.98787,1e-05,1.60297]
[1777230107670,63.84,78263.06,0.0,-0.98785,1e-05,1.60479]
[1777230107776,63.84,78263.06,0.0,-0.98785,1e-05,1.60479]
[1777230107878,63.84,78263.06,0.0,-0.98785,1e-05,1.60479]
[1777230108020,63.84,78263.06,0.0,-0.98785,1e-05,1.60479]
[1777230107979,63.84,78262.68,0.0,-0.98786,1e-05,1.60452]
[1777230114008,63.85,78260.45,0.0,-0.98787,1e-05,1.60283]
[1777230114019,63.85,78260.45,0.0,-0.98787,1e-05,1.60283]
[1777230123677,63.86,78260.21,0.0,-0.98786,1e-05,1.60438]
[1777230124866,63.86,78260.21,0.0,-0.98786,1e-05,1.60438]
[1777230125021,63.86,78260.21,0.0,-0.98786,1e-05,1.60438]
[1777230125575,63.86,78261.44,0.0,-0.98784,1e-05,1.6061]
[1777230125769,63.86,78261.44,0.0,-0.98784,1e-05,1.6061]
[1777230125801,63.86,78260.92,0.0,-0.98785,1e-05,1.60551]
[1777230131732,63.87,78261.27,0.0,-0.98783,1e-05,1.60688]
[1777230136768,63.88,78261.32,0.0,-0.98783,1e-05,1.60772]
[1777230141803,63.88,78261.47,0.0,-0.98782,1e-05,1.60868]
[1777230144968,63.89,78261.49,0.0,-0.98782,1e-05,1.60885]
[1777230145019,63.89,78261.49,0.0,-0.98782,1e-05,1.60885]
[1777230150866,63.88,78260.84,0.0,-0.98783,1e-05,1.60736]
[1777230152472,63.88,78260.82,0.0,-0.98785,1e-05,1.60476]
[1777230152519,63.88,78260.82,0.0,-0.98785,1e-05,1.60476]
[1777230152983,63.88,78260.82,0.0,-0.98785,1e-05,1.60476]
[1777230153018,63.88,78260.82,0.0,-0.98785,1e-05,1.60476]
[1777230152998,63.87,78260.82,0.0,-0.98785,1e-05,1.60442]
[1777230160936,63.87,78259.34,0.0,-0.98787,1e-05,1.60207]
[1777230162173,63.87,78259.34,0.0,-0.98787,1e-05,1.60207]
[1777230162270,63.87,78259.34,0.0,-0.98787,1e-05,1.60207]
[1777230167985,63.88,78259.29,0.0,-0.98786,1e-05,1.60316]
[1777230173020,63.88,78259.53,0.0,-0.98785,1e-05,1.60424]
[1777230178061,63.88,78259.21,0.0,-0.98786,1e-05,1.60368]
[1777230178615,63.88,78259.21,0.0,-0.98786,1e-05,1.60368]
[1777230178772,63.88,78259.21,0.0,-0.98786,1e-05,1.60368]
[1777230179221,63.88,78258.47,0.0,-0.98787,1e-05,1.60217]
[1777230179270,63.88,78258.47,0.0,-0.98787,1e-05,1.60217]
[1777230180075,63.88,78259.15,0.0,-0.98787,1e-05,1.60294]
[1777230185110,63.86,78259.06,0.0,-0.98788,1e-05,1.60085]
[1777230187778,63.86,78258.39,0.0,-0.98789,1e-05,1.59976]
[1777230188021,63.86,78258.39,0.0,-0.98789,1e-05,1.59976]
[1777230201221,63.83,78259.01,0.0,-0.98793,1e-05,1.59606]
[1777230203606,63.83,78259.01,0.0,-0.98793,1e-05,1.59606]
[1777230203773,63.83,78259.01,0.0,-0.98793,1e-05,1.59606]
[1777230204220,63.83,78259.01,0.0,-0.98792,1e-05,1.59641]
[1777230204270,63.83,78259.01,0.0,-0.98792,1e-05,1.59641]
[1777230204370,63.83,78259.01,0.0,-0.98792,1e-05,1.59658]
[1777230210285,63.84,78259.19,0.0,-0.98791,1e-05,1.59781]
[1777230216327,63.83,78258.41,0.0,-0.98794,1e-05,1.59425]
[1777230219382,63.83,78258.16,0.0,-0.98795,1e-05,1.59333]
[1777230219524,63.83,78258.16,0.0,-0.98795,1e-05,1.59333]
[1777230219909,63.83,78258.16,0.0,-0.98795,1e-05,1.59333]
[1777230220019,63.83,78258.16,0.0,-0.98795,1e-05,1.59333]
[1777230220120,63.82,78258.57,0.0,-0.98795,1e-05,1.59315]
[1777230225391,63.81,78258.45,0.0,-0.98796,1e-05,1.59143]
[1777230227045,63.81,78258.45,0.0,-0.98796,1e-05,1.59143]
[1777230227273,63.81,78257.99,0.0,-0.98797,1e-05,1.59028]
[1777230232441,63.79,78258.11,0.0,-0.98798,1e-05,1.58885]
[1777230237476,63.78,78257.8,0.0,-0.988,1e-05,1.58696]
[1777230241506,63.77,78252.1,0.0,-0.98807,1e-05,1.57933]
[1777230242220,63.77,78252.1,0.0,-0.98807,1e-05,1.57933]
[1777230242271,63.77,78252.1,0.0,-0.98807,1e-05,1.57933]
[1777230243141,63.77,78252.1,0.0,-0.98807,1e-05,1.57933]
[1777230243269,63.77,78250.57,0.0,-0.98808,1e-05,1.57732]
[1777230243520,63.77,78254.07,0.0,-0.98805,1e-05,1.58096]
[1777230244370,63.77,78254.07,0.0,-0.98805,1e-05,1.58096]
[1777230244520,63.77,78254.07,0.0,-0.98805,1e-05,1.58096]
[1777230244527,63.77,78256.54,0.0,-0.98803,1e-05,1.58343]
[1777230250569,63.75,78256.07,0.0,-0.98805,1e-05,1.58111]
[1777230251951,63.75,78256.07,0.0,-0.98805,1e-05,1.58111]
[1777230252020,63.75,78256.07,0.0,-0.98805,1e-05,1.58111]
[1777230252778,63.75,78255.81,0.0,-0.98806,1e-05,1.58052]
[1777230253021,63.75,78255.81,0.0,-0.98806,1e-05,1.58052]
[1777230253109,63.75,78255.03,0.0,-0.98807,1e-05,1.57935]
[1777230258625,63.73,78255.24,0.0,-0.98808,1e-05,1.57784]
[1777230260471,63.73,78255.13,0.0,-0.98808,1e-05,1.57743]
[1777230260639,63.73,78222.4,0.0,-0.9884,1e-05,1.54079]
[1777230261646,63.73,78220.54,0.0,-0.98842,1e-05,1.53852]
[1777230264089,63.73,78219.44,0.0,-0.98843,1e-05,1.5371]
[1777230265674,63.72,78224.03,0.0,-0.98839,1e-05,1.54149]
[1777230270708,63.71,78223.97,0.0,-0.9884,1e-05,1.54031]
[1777230272723,63.71,78225.37,0.0,-0.98841,1e-05,1.53924]
[1777230273729,63.71,78230.27,0.0,-0.98836,1e-05,1.54442]
[1777230274904,63.71,78230.27,0.0,-0.98836,1e-05,1.54442]
[1777230275022,63.71,78230.27,0.0,-0.98836,1e-05,1.54442]
[1777230275976,63.71,78231.68,0.0,-0.98835,1e-05,1.54575]
[1777230276024,63.71,78231.68,0.0,-0.98835,1e-05,1.54575]
[1777230276127,63.7,78230.86,0.0,-0.98836,1e-05,1.54461]
[1777230276751,63.7,78235.41,0.0,-0.98832,1e-05,1.54941]
[1777230277898,63.7,78235.41,0.0,-0.98832,1e-05,1.54941]
[1777230278019,63.7,78235.41,0.0,-0.98832,1e-05,1.54941]
[1777230284190,63.69,78236.14,0.0,-0.98832,1e-05,1.5493]
[1777230284270,63.69,78236.87,0.0,-0.98832,1e-05,1.54988]
[1777230284370,63.69,78236.87,0.0,-0.98832,1e-05,1.54988]
[1777230284519,63.69,78236.87,0.0,-0.98832,1e-05,1.54988]
[1777230284807,63.69,78238.96,0.0,-0.9883,1e-05,1.55196]
[1777230285900,63.69,78238.96,0.0,-0.9883,1e-05,1.55196]
[1777230286020,63.69,78238.96,0.0,-0.9883,1e-05,1.55196]
[1777230286120,63.69,78235.2,0.0,-0.98834,1e-05,1.54756]
[1777230288835,63.68,78238.45,0.0,-0.98831,1e-05,1.55047]
[1777230290599,63.68,78238.1,0.0,-0.98832,1e-05,1.54986]
[1777230290772,63.68,78238.1,0.0,-0.98832,1e-05,1.54986]
[1777230291004,63.68,78238.1,0.0,-0.98832,1e-05,1.54986]
[1777230291024,63.68,78238.1,0.0,-0.98832,1e-05,1.54986]
[1777230291105,63.68,78236.89,0.0,-0.98833,1e-05,1.54829]
[1777230296891,63.67,78235.71,0.0,-0.98835,1e-05,1.54566]
[1777230300585,63.66,78236.08,0.0,-0.98836,1e-05,1.54542]
[1777230300770,63.66,78236.08,0.0,-0.98836,1e-05,1.54542]
[1777230305954,63.65,78236.32,0.0,-0.98836,1e-05,1.54441]
[1777230309017,63.65,78237.96,0.0,-0.98835,1e-05,1.5458]
[1777230309115,63.65,78245.65,0.0,-0.98828,1e-05,1.5541]
[1777230310018,63.65,78245.65,0.0,-0.98828,1e-05,1.5541]
[1777230310119,63.65,78246.4,0.0,-0.98828,1e-05,1.5547]
[1777230310271,63.65,78246.4,0.0,-0.98828,1e-05,1.5547]
[1777230311903,63.65,78245.96,0.0,-0.98828,1e-05,1.55398]
[1777230312018,63.65,78245.96,0.0,-0.98828,1e-05,1.55398]
[1777230314011,63.64,78248.36,0.0,-0.98827,1e-05,1.55597]
[1777230314978,63.64,78248.36,0.0,-0.98827,1e-05,1.55597]
[1777230315019,63.64,78248.36,0.0,-0.98827,1e-05,1.55597]
[1777230315079,63.64,78249.57,0.0,-0.98825,1e-05,1.55758]
[1777230317105,63.64,78250.03,0.0,-0.98825,1e-05,1.55835]
[1777230317276,63.64,78248.62,0.0,-0.98826,1e-05,1.55655]
[1777230322321,63.63,78247.26,0.0,-0.98828,1e-05,1.55388]
[1777230322526,63.63,78247.26,0.0,-0.98828,1e-05,1.55388]
[1777230322998,63.63,78247.26,0.0,-0.98828,1e-05,1.55388]
[1777230323023,63.63,78247.26,0.0,-0.98828,1e-05,1.55388]
[1777230323074,63.64,78247.89,0.0,-0.98828,1e-05,1.55485]
[1777230327760,63.64,78246.64,0.0,-0.98828,1e-05,1.55402]
[1777230327770,63.64,78246.64,0.0,-0.98828,1e-05,1.55402]
[1777230328109,63.64,78241.7,0.0,-0.98833,1e-05,1.54881]
[1777230329116,63.64,78235.87,0.0,-0.98838,1e-05,1.54214]
[1777230332137,63.64,78236.99,0.0,-0.9884,1e-05,1.54057]
[1777230332884,63.64,78236.99,0.0,-0.9884,1e-05,1.54057]
[1777230333021,63.64,78236.99,0.0,-0.9884,1e-05,1.54057]
[1777230333229,63.64,78236.99,0.0,-0.9884,1e-05,1.54057]
[1777230333274,63.64,78236.99,0.0,-0.9884,1e-05,1.54057]
[1777230334151,63.63,78237.72,0.0,-0.98839,1e-05,1.54097]
[1777230338255,63.63,78235.53,0.0,-0.98842,1e-05,1.53795]
[1777230338269,63.63,78235.53,0.0,-0.98842,1e-05,1.53795]
[1777230339186,63.62,78231.01,0.0,-0.98846,1e-05,1.53258]
[1777230342207,63.62,78227.5,0.0,-0.9885,1e-05,1.52817]
[1777230343152,63.62,78227.5,0.0,-0.9885,1e-05,1.52817]
[1777230343269,63.62,78227.5,0.0,-0.9885,1e-05,1.52817]
[1777230343253,63.62,78227.16,0.0,-0.98851,1e-05,1.52743]
[1777230344822,63.62,78225.32,0.0,-0.98852,1e-05,1.52542]
[1777230345019,63.62,78225.32,0.0,-0.98852,1e-05,1.52542]
[1777230348591,63.61,78227.55,0.0,-0.98851,1e-05,1.52717]
[1777230348769,63.61,78227.55,0.0,-0.98851,1e-05,1.52717]
[1777230349256,63.61,78227.77,0.0,-0.98851,1e-05,1.52723]
[1777230350793,63.61,78227.91,0.0,-0.98851,1e-05,1.52703]
[1777230351019,63.61,78227.91,0.0,-0.98851,1e-05,1.52703]
[1777230353595,63.6,78226.43,0.0,-0.98853,1e-05,1.52488]
[1777230353768,63.6,78226.43,0.0,-0.98853,1e-05,1.52488]
[1777230354291,63.6,78227.77,0.0,-0.98852,1e-05,1.52617]
[1777230359326,63.59,78228.21,0.0,-0.98852,1e-05,1.52577]
[1777230364361,63.59,78228.0,0.0,-0.98853,1e-05,1.52466]
[1777230369395,63.58,78227.78,0.0,-0.98854,1e-05,1.52354]
[1777230370456,63.58,78227.78,0.0,-0.98854,1e-05,1.52354]
[1777230370519,63.58,78227.78,0.0,-0.98854,1e-05,1.52354]
[1777230375504,63.58,78228.0,0.0,-0.98854,1e-05,1.52326]
[1777230375526,63.58,78228.0,0.0,-0.98854,1e-05,1.52326]
[1777230375601,63.57,78228.0,0.0,-0.98855,1e-05,1.52273]
[1777230376635,63.57,78228.0,0.0,-0.98855,1e-05,1.52273]
[1777230376770,63.57,78228.0,0.0,-0.98855,1e-05,1.52273]
[1777230382486,63.56,78227.74,0.0,-0.98856,1e-05,1.52123]
[1777230385998,63.56,78227.47,0.0,-0.98857,1e-05,1.5206]
[1777230386017,63.56,78227.47,0.0,-0.98857,1e-05,1.5206]
[1777230387048,63.56,78227.31,0.0,-0.98857,1e-05,1.52025]
[1777230387270,63.56,78227.31,0.0,-0.98857,1e-05,1.52025]
[1777230387314,63.56,78226.85,0.0,-0.98858,1e-05,1.51941]
[1777230390543,63.55,78229.84,0.0,-0.98855,1e-05,1.52217]
[1777230391857,63.55,78229.84,0.0,-0.98855,1e-05,1.52217]
[1777230392026,63.55,78229.84,0.0,-0.98855,1e-05,1.52217]
[1777230392077,63.55,78237.64,0.0,-0.9885,1e-05,1.52837]
[1777230392557,63.55,78239.71,0.0,-0.98848,1e-05,1.53045]
[1777230393736,63.55,78239.71,0.0,-0.98848,1e-05,1.53045]
[1777230393768,63.55,78239.71,0.0,-0.98848,1e-05,1.53045]
[1777230393837,63.55,78242.0,0.0,-0.98846,1e-05,1.53327]
[1777230398409,63.55,78243.78,0.0,-0.98845,1e-05,1.53444]
[1777230398517,63.55,78243.78,0.0,-0.98845,1e-05,1.53444]
[1777230401597,63.54,78241.86,0.0,-0.98847,1e-05,1.53175]
[1777230401770,63.54,78241.86,0.0,-0.98847,1e-05,1.53175]
[1777230401991,63.54,78241.86,0.0,-0.98847,1e-05,1.53175]
[1777230402020,63.54,78241.86,0.0,-0.98847,1e-05,1.53175]
[1777230402092,63.54,78240.53,0.0,-0.98848,1e-05,1.5301]
[1777230404490,63.54,78241.17,0.0,-0.98848,1e-05,1.53042]
[1777230404519,63.54,78241.17,0.0,-0.98848,1e-05,1.53042]
[1777230409675,63.53,78242.37,0.0,-0.98848,1e-05,1.5306]
[1777230410639,63.53,78242.37,0.0,-0.98848,1e-05,1.5306]
[1777230410772,63.53,78242.37,0.0,-0.98848,1e-05,1.5306]
[1777230412347,63.53,78242.53,0.0,-0.98848,1e-05,1.53058]
[1777230412520,63.52,78241.13,0.0,-0.98849,1e-05,1.52885]
[1777230412697,63.52,78242.69,0.0,-0.98848,1e-05,1.53038]
[1777230413704,63.52,78248.13,0.0,-0.98843,1e-05,1.53617]
[1777230418739,63.51,78249.71,0.0,-0.98843,1e-05,1.53691]
[1777230423774,63.51,78249.65,0.0,-0.98844,1e-05,1.53586]
[1777230426671,63.5,78248.96,0.0,-0.98844,1e-05,1.53472]
[1777230428635,63.5,78249.24,0.0,-0.98845,1e-05,1.53465]
[1777230428769,63.5,78249.24,0.0,-0.98845,1e-05,1.53465]
[1777230428809,63.5,78249.28,0.0,-0.98845,1e-05,1.53451]
[1777230430268,63.5,78249.28,0.0,-0.98845,1e-05,1.53451]
[1777230430823,63.5,78257.91,0.0,-0.98837,1e-05,1.54365]
[1777230431829,63.49,78258.48,0.0,-0.98837,1e-05,1.54408]
[1777230432809,63.49,78258.48,0.0,-0.98837,1e-05,1.54408]
[1777230433022,63.49,78258.48,0.0,-0.98837,1e-05,1.54408]
[1777230433269,63.49,78258.48,0.0,-0.98837,1e-05,1.54408]
[1777230433370,63.49,78257.34,0.0,-0.98838,1e-05,1.54241]
[1777230440893,63.48,78258.38,0.0,-0.98838,1e-05,1.54213]
[1777230442762,63.48,78258.57,0.0,-0.98838,1e-05,1.54214]
[1777230443021,63.48,78258.57,0.0,-0.98838,1e-05,1.54214]
[1777230443123,63.48,78258.53,0.0,-0.98838,1e-05,1.5419]
[1777230443401,63.48,78258.53,0.0,-0.98838,1e-05,1.5419]
[1777230443520,63.48,78258.53,0.0,-0.98838,1e-05,1.5419]
[1777230448949,63.47,78258.21,0.0,-0.9884,1e-05,1.54035]
[1777230457038,63.46,78258.49,0.0,-0.9884,1e-05,1.54026]
[1777230457274,63.46,78258.49,0.0,-0.9884,1e-05,1.54026]
[1777230457376,63.45,78258.5,0.0,-0.98843,1e-05,1.53672]
[1777230457477,63.45,78258.5,0.0,-0.98843,1e-05,1.53672]
[1777230457522,63.45,78258.5,0.0,-0.98843,1e-05,1.53672]
[1777230463047,63.45,78258.29,0.0,-0.98844,1e-05,1.53552]
[1777230469089,63.44,78257.21,0.0,-0.98846,1e-05,1.53318]
[1777230470112,63.44,78257.21,0.0,-0.98846,1e-05,1.53318]
[1777230470274,63.44,78257.21,0.0,-0.98846,1e-05,1.53318]
[1777230470336,63.43,78258.28,0.0,-0.98845,1e-05,1.53417]
[1777230470652,63.43,78258.28,0.0,-0.98845,1e-05,1.53417]
[1777230470768,63.43,78258.28,0.0,-0.98845,1e-05,1.53417]
[1777230476138,63.43,78258.28,0.0,-0.98845,1e-05,1.53379]
[1777230481173,63.43,78256.53,0.0,-0.98847,1e-05,1.53186]
[1777230483187,63.43,78259.19,0.0,-0.98844,1e-05,1.53479]
[1777230485572,63.43,78259.04,0.0,-0.98844,1e-05,1.53463]
[1777230485769,63.43,78259.04,0.0,-0.98844,1e-05,1.53463]
[1777230486190,63.43,78259.04,0.0,-0.98844,1e-05,1.53463]
[1777230486268,63.43,78259.04,0.0,-0.98844,1e-05,1.53463]
[1777230486365,63.43,78259.25,0.0,-0.98844,1e-05,1.53486]
[1777230493257,63.43,78259.21,0.0,-0.98844,1e-05,1.53481]
[1777230498292,63.43,78259.82,0.0,-0.98844,1e-05,1.53549]
[1777230503327,63.43,78258.37,0.0,-0.98845,1e-05,1.53389]
[1777230508362,63.43,78253.28,0.0,-0.9885,1e-05,1.52829]
[1777230508659,63.43,78253.28,0.0,-0.9885,1e-05,1.52829]
[1777230508769,63.43,78253.28,0.0,-0.9885,1e-05,1.52829]
[1777230509177,63.43,78253.28,0.0,-0.9885,1e-05,1.52829]
[1777230509269,63.43,78253.28,0.0,-0.9885,1e-05,1.52829]
[1777230509369,63.43,78252.26,0.0,-0.98851,1e-05,1.52717]
[1777230512390,63.43,78253.76,0.0,-0.98851,1e-05,1.52665]
[1777230514093,63.43,78254.13,0.0,-0.98851,1e-05,1.52706]
[1777230514270,63.43,78254.13,0.0,-0.98851,1e-05,1.52706]
[1777230514445,63.43,78254.13,0.0,-0.98851,1e-05,1.52706]
[1777230514404,63.43,78254.35,0.0,-0.9885,1e-05,1.5273]
[1777230514522,63.43,78254.35,0.0,-0.9885,1e-05,1.5273]
[1777230520451,63.43,78255.01,0.0,-0.9885,1e-05,1.52803]
[1777230521457,63.43,78260.54,0.0,-0.98845,1e-05,1.53411]
[1777230522792,63.43,78260.54,0.0,-0.98845,1e-05,1.53411]
[1777230523019,63.43,78260.54,0.0,-0.98845,1e-05,1.53411]
[1777230523103,63.43,78262.5,0.0,-0.98843,1e-05,1.53627]
[1777230523580,63.43,78262.5,0.0,-0.98843,1e-05,1.53627]
[1777230523775,63.43,78262.5,0.0,-0.98843,1e-05,1.53627]
[1777230529948,63.42,78262.35,0.0,-0.98844,1e-05,1.535]
[1777230530021,63.42,78262.35,0.0,-0.98844,1e-05,1.535]
[1777230530050,63.42,78260.77,0.0,-0.98846,1e-05,1.53307]
[1777230530547,63.42,78260.77,0.0,-0.98846,1e-05,1.53307]
[1777230530770,63.42,78260.77,0.0,-0.98846,1e-05,1.53307]
[1777230537421,63.41,78259.28,0.0,-0.98848,1e-05,1.53037]
[1777230537518,63.41,78260.53,0.0,-0.98847,1e-05,1.53157]
[1777230538163,63.41,78260.53,0.0,-0.98847,1e-05,1.53157]
[1777230538277,63.41,78260.53,0.0,-0.98847,1e-05,1.53157]
[1777230538378,63.41,78261.66,0.0,-0.98846,1e-05,1.53264]
[1777230539584,63.41,78264.63,0.0,-0.98843,1e-05,1.53556]
[1777230540967,63.41,78264.63,0.0,-0.98843,1e-05,1.53556]
[1777230541019,63.41,78264.63,0.0,-0.98843,1e-05,1.53556]
[1777230541116,63.41,78265.83,0.0,-0.98842,1e-05,1.5367]
[1777230546634,63.4,78271.6,0.0,-0.98838,1e-05,1.54197]
[1777230549088,63.4,78272.17,0.0,-0.98838,1e-05,1.54241]
[1777230549269,63.4,78272.17,0.0,-0.98838,1e-05,1.54241]
[1777230552676,63.39,78278.74,0.0,-0.98832,1e-05,1.54874]
[1777230553969,63.39,78278.74,0.0,-0.98832,1e-05,1.54874]
[1777230554013,63.39,78281.25,0.0,-0.9883,1e-05,1.55133]
[1777230554785,63.39,78281.25,0.0,-0.9883,1e-05,1.55133]
[1777230555864,63.39,78281.88,0.0,-0.9883,1e-05,1.55182]
[1777230556150,63.39,78281.88,0.0,-0.9883,1e-05,1.55182]
[1777230556703,63.38,78284.3,0.0,-0.98828,1e-05,1.5541]
[1777230557711,63.38,78293.66,0.0,-0.98819,1e-05,1.56434]
[1777230558532,63.38,78293.66,0.0,-0.98819,1e-05,1.56434]
[1777230558772,63.38,78293.66,0.0,-0.98819,1e-05,1.56434]
[1777230559061,63.38,78293.66,0.0,-0.98819,1e-05,1.56434]
[1777230559270,63.38,78293.66,0.0,-0.98819,1e-05,1.56434]
[1777230559372,63.38,78297.37,0.0,-0.98816,1e-05,1.56826]
[1777230560732,63.37,78299.68,0.0,-0.98814,1e-05,1.57037]
[1777230561739,63.37,78307.7,0.0,-0.98806,1e-05,1.57916]
[1777230562746,63.37,78308.97,0.0,-0.98805,1e-05,1.58033]
[1777230563735,63.37,78308.97,0.0,-0.98805,1e-05,1.58033]
[1777230563771,63.37,78308.97,0.0,-0.98805,1e-05,1.58033]
[1777230564168,63.37,78308.97,0.0,-0.98805,1e-05,1.58033]
[1777230564267,63.37,78308.97,0.0,-0.98805,1e-05,1.58033]
[1777230564369,63.37,78308.84,0.0,-0.98806,1e-05,1.57992]
[1777230567780,63.36,78314.62,0.0,-0.98801,1e-05,1.58542]
[1777230568757,63.36,78314.62,0.0,-0.98801,1e-05,1.58542]
[1777230568768,63.36,78314.62,0.0,-0.98801,1e-05,1.58542]
[1777230569237,63.36,78314.62,0.0,-0.98801,1e-05,1.58542]
[1777230569269,63.36,78314.62,0.0,-0.98801,1e-05,1.58542]
[1777230569339,63.36,78315.07,0.0,-0.98801,1e-05,1.58565]
[1777230573328,63.35,78314.48,0.0,-0.98804,1e-05,1.58195]
[1777230573470,63.35,78315.14,0.0,-0.98803,1e-05,1.58243]
[1777230573519,63.35,78315.14,0.0,-0.98803,1e-05,1.58243]
[1777230574193,63.35,78315.14,0.0,-0.98803,1e-05,1.58243]
[1777230574273,63.35,78315.14,0.0,-0.98803,1e-05,1.58243]
[1777230574367,63.35,78321.14,0.0,-0.98797,1e-05,1.58945]
[1777230575838,63.36,78320.77,0.0,-0.98797,1e-05,1.58946]
[1777230578381,63.36,78319.54,0.0,-0.98798,1e-05,1.58828]
[1777230578435,63.36,78318.8,0.0,-0.98799,1e-05,1.58765]
[1777230578522,63.36,78318.8,0.0,-0.98799,1e-05,1.58765]
[1777230578829,63.36,78318.8,0.0,-0.98799,1e-05,1.58765]
[1777230579020,63.36,78318.8,0.0,-0.98799,1e-05,1.58765]
[1777230579121,63.36,78317.88,0.0,-0.98799,1e-05,1.58682]
[1777230584901,63.37,78317.53,0.0,-0.98799,1e-05,1.58768]
[1777230589937,63.38,78317.77,0.0,-0.98798,1e-05,1.58897]
[1777230593991,63.38,78319.39,0.0,-0.98795,1e-05,1.5914]
[1777230594020,63.38,78319.39,0.0,-0.98795,1e-05,1.5914]
[1777230594427,63.38,78319.39,0.0,-0.98795,1e-05,1.5914]
[1777230594519,63.38,78319.39,0.0,-0.98795,1e-05,1.5914]
[1777230594524,63.39,78319.53,0.0,-0.98795,1e-05,1.59195]
[1777230597079,63.39,78318.16,0.0,-0.98796,1e-05,1.59059]
[1777230597270,63.39,78318.16,0.0,-0.98796,1e-05,1.59059]
[1777230597370,63.39,78317.43,0.0,-0.98797,1e-05,1.58995]
[1777230598992,63.39,78316.68,0.0,-0.98797,1e-05,1.58929]
[1777230599019,63.39,78316.68,0.0,-0.98797,1e-05,1.58929]
[1777230602849,63.4,78318.47,0.0,-0.98795,1e-05,1.59208]
[1777230603024,63.4,78318.47,0.0,-0.98795,1e-05,1.59208]
[1777230603257,63.4,78318.47,0.0,-0.98795,1e-05,1.59208]
[1777230603271,63.4,78318.47,0.0,-0.98795,1e-05,1.59208]
[1777230603367,63.4,78318.82,0.0,-0.98794,1e-05,1.59267]
[1777230604039,63.4,78323.0,0.0,-0.9879,1e-05,1.59761]
[1777230604794,63.4,78323.0,0.0,-0.9879,1e-05,1.59761]
[1777230605543,63.4,78323.0,0.0,-0.9879,1e-05,1.59761]
[1777230605046,63.4,78328.08,0.0,-0.98785,1e-05,1.60358]
[1777230607460,63.4,78327.14,0.0,-0.98786,1e-05,1.60267]
[1777230607722,63.4,78327.32,0.0,-0.98785,1e-05,1.60304]
[1777230611267,63.41,78329.45,0.0,-0.98783,1e-05,1.60597]
[1777230611363,63.41,78344.72,0.0,-0.98768,1e-05,1.62367]
[1777230612098,63.41,78352.36,0.0,-0.9876,1e-05,1.63263]
[1777230613107,63.41,78353.13,0.0,-0.98759,1e-05,1.63364]
[1777230614948,63.41,78354.81,0.0,-0.98757,1e-05,1.6357]
[1777230615120,63.41,78356.91,0.0,-0.98755,1e-05,1.63825]
[1777230616128,63.41,78359.16,0.0,-0.98753,1e-05,1.64097]
[1777230618142,63.41,78368.52,0.0,-0.98743,1e-05,1.65209]
[1777230619149,63.41,78370.78,0.0,-0.98741,1e-05,1.65481]
[1777230621070,63.41,78371.29,0.0,-0.9874,1e-05,1.65549]
[1777230621164,63.42,78377.03,0.0,-0.98734,1e-05,1.6623]
[1777230623177,63.42,78369.01,0.0,-0.98742,1e-05,1.65304]
[1777230624216,63.42,78369.01,0.0,-0.98742,1e-05,1.65304]
[1777230624277,63.42,78367.16,0.0,-0.98744,1e-05,1.65096]
[1777230629219,63.42,78364.95,0.0,-0.98746,1e-05,1.64884]
[1777230634254,63.42,78364.94,0.0,-0.98747,1e-05,1.64706]
[1777230637610,63.43,78365.4,0.0,-0.98747,1e-05,1.6479]
[1777230637770,63.43,78365.4,0.0,-0.98747,1e-05,1.6479]
[1777230638120,63.43,78365.4,0.0,-0.98747,1e-05,1.6479]
[1777230638270,63.43,78365.4,0.0,-0.98747,1e-05,1.6479]
[1777230638282,63.43,78365.86,0.0,-0.98746,1e-05,1.64854]
[1777230642309,63.43,78363.49,0.0,-0.98748,1e-05,1.64616]
[1777230642898,63.43,78363.49,0.0,-0.98748,1e-05,1.64616]
[1777230643019,63.43,78363.49,0.0,-0.98748,1e-05,1.64616]
[1777230643109,63.43,78363.49,0.0,-0.98748,1e-05,1.64616]
[1777230643268,63.43,78363.49,0.0,-0.98748,1e-05,1.64616]
[1777230643316,63.43,78364.84,0.0,-0.98747,1e-05,1.64784]
[1777230646704,63.43,78364.02,0.0,-0.98747,1e-05,1.64716]
[1777230646770,63.43,78364.02,0.0,-0.98747,1e-05,1.64716]
[1777230650131,63.43,78364.77,0.0,-0.98746,1e-05,1.64813]
[1777230650268,63.43,78364.77,0.0,-0.98746,1e-05,1.64813]
[1777230650366,63.44,78364.51,0.0,-0.98746,1e-05,1.64809]
[1777230652381,63.44,78360.02,0.0,-0.98751,1e-05,1.64304]
[1777230652863,63.44,78360.02,0.0,-0.98751,1e-05,1.64304]
[1777230653019,63.44,78360.02,0.0,-0.98751,1e-05,1.64304]
[1777230654395,63.44,78355.1,0.0,-0.98755,1e-05,1.63751]
[1777230655800,63.44,78354.4,0.0,-0.98756,1e-05,1.6368]
[1777230656019,63.44,78354.4,0.0,-0.98756,1e-05,1.6368]
[1777230656894,63.44,78354.44,0.0,-0.98756,1e-05,1.63695]
[1777230657022,63.44,78354.44,0.0,-0.98756,1e-05,1.63695]
[1777230657416,63.44,78356.07,0.0,-0.98754,1e-05,1.63895]
[1777230658902,63.44,78357.47,0.0,-0.98753,1e-05,1.64067]
[1777230659024,63.44,78357.47,0.0,-0.98753,1e-05,1.64067]
[1777230659429,63.44,78360.97,0.0,-0.98749,1e-05,1.64484]
[1777230660437,63.44,78363.13,0.0,-0.98747,1e-05,1.64745]
[1777230662871,63.44,78362.37,0.0,-0.98747,1e-05,1.64672]
[1777230663022,63.44,78362.37,0.0,-0.98747,1e-05,1.64672]
[1777230663198,63.44,78362.37,0.0,-0.98747,1e-05,1.64672]
[1777230663268,63.44,78362.37,0.0,-0.98747,1e-05,1.64672]
[1777230663458,63.44,78364.0,0.0,-0.98746,1e-05,1.64871]
[1777230666480,63.45,78358.7,0.0,-0.98751,1e-05,1.64277]
[1777230666816,63.45,78358.7,0.0,-0.98751,1e-05,1.64277]
[1777230667023,63.45,78358.7,0.0,-0.98751,1e-05,1.64277]
[1777230667488,63.45,78349.2,0.0,-0.9876,1e-05,1.63184]
[1777230668493,63.45,78344.63,0.0,-0.98765,1e-05,1.62666]
[1777230669374,63.45,78344.63,0.0,-0.98765,1e-05,1.62666]
[1777230669526,63.45,78344.63,0.0,-0.98765,1e-05,1.62666]
[1777230669509,63.45,78342.18,0.0,-0.98767,1e-05,1.62394]
[1777230671524,63.45,78343.54,0.0,-0.98766,1e-05,1.62575]
[1777230672531,63.45,78337.58,0.0,-0.98771,1e-05,1.61901]
[1777230673065,63.45,78337.58,0.0,-0.98771,1e-05,1.61901]
[1777230673268,63.45,78337.58,0.0,-0.98771,1e-05,1.61901]
[1777230673538,63.45,78331.56,0.0,-0.98777,1e-05,1.61222]
[1777230674545,63.45,78325.41,0.0,-0.98783,1e-05,1.60532]
[1777230676308,63.45,78324.11,0.0,-0.98784,1e-05,1.60398]
[1777230676519,63.45,78324.11,0.0,-0.98784,1e-05,1.60398]
[1777230681299,63.46,78323.61,0.0,-0.98784,1e-05,1.60422]
[1777230681525,63.46,78323.61,0.0,-0.98784,1e-05,1.60422]
[1777230681594,63.46,78324.63,0.0,-0.98783,1e-05,1.60555]
[1777230682298,63.46,78324.63,0.0,-0.98783,1e-05,1.60555]
[1777230682524,63.46,78324.63,0.0,-0.98783,1e-05,1.60555]
[1777230687636,63.47,78324.46,0.0,-0.98782,1e-05,1.60631]
[1777230690390,63.47,78324.5,0.0,-0.98782,1e-05,1.60651]
[1777230690519,63.47,78324.5,0.0,-0.98782,1e-05,1.60651]
[1777230690620,63.47,78324.52,0.0,-0.98782,1e-05,1.60685]
[1777230691699,63.47,78324.51,0.0,-0.98782,1e-05,1.60684]
[1777230691768,63.47,78324.51,0.0,-0.98782,1e-05,1.60684]
[1777230695491,63.48,78324.22,0.0,-0.98783,1e-05,1.60474]
[1777230695521,63.48,78324.22,0.0,-0.98783,1e-05,1.60474]
[1777230695592,63.48,78324.48,0.0,-0.98783,1e-05,1.60536]
[1777230696084,63.48,78324.48,0.0,-0.98783,1e-05,1.60536]
[1777230696270,63.48,78324.48,0.0,-0.98783,1e-05,1.60536]
[1777230697676,63.48,78325.41,0.0,-0.98782,1e-05,1.60674]
[1777230697769,63.48,78325.41,0.0,-0.98782,1e-05,1.60674]
[1777230697870,63.48,78329.84,0.0,-0.98777,1e-05,1.61196]
[1777230698713,63.48,78334.28,0.0,-0.98773,1e-05,1.61721]
[1777230699720,63.49,78330.93,0.0,-0.98776,1e-05,1.6135]
[1777230701653,63.49,78330.63,0.0,-0.98776,1e-05,1.6133]
[1777230701772,63.49,78330.63,0.0,-0.98776,1e-05,1.6133]
[1777230705322,63.49,78329.09,0.0,-0.98777,1e-05,1.61198]
[1777230705522,63.49,78329.09,0.0,-0.98777,1e-05,1.61198]
[1777230705601,63.49,78333.46,0.0,-0.98773,1e-05,1.61714]
[1777230706225,63.49,78333.46,0.0,-0.98773,1e-05,1.61714]
[1777230706275,63.49,78333.46,0.0,-0.98773,1e-05,1.61714]
[1777230706326,63.49,78336.97,0.0,-0.98769,1e-05,1.62131]
[1777230706769,63.49,78342.37,0.0,-0.98764,1e-05,1.62767]
[1777230711804,63.5,78343.96,0.0,-0.98761,1e-05,1.63011]
[1777230713818,63.5,78353.67,0.0,-0.98751,1e-05,1.64161]
[1777230715200,63.5,78353.67,0.0,-0.98751,1e-05,1.64161]
[1777230715268,63.5,78353.67,0.0,-0.98751,1e-05,1.64161]
[1777230715370,63.5,78355.6,0.0,-0.98749,1e-05,1.64395]
[1777230719030,63.5,78354.13,0.0,-0.98751,1e-05,1.64254]
[1777230719270,63.5,78354.13,0.0,-0.98751,1e-05,1.64254]
[1777230720699,63.5,78354.94,0.0,-0.9875,1e-05,1.64368]
[1777230720770,63.5,78354.94,0.0,-0.9875,1e-05,1.64368]
[1777230720867,63.5,78354.91,0.0,-0.9875,1e-05,1.64375]
[1777230725381,63.51,78352.87,0.0,-0.98751,1e-05,1.64168]
[1777230725519,63.51,78352.87,0.0,-0.98751,1e-05,1.64168]
[1777230729072,63.51,78352.56,0.0,-0.98751,1e-05,1.64174]
[1777230729269,63.51,78352.56,0.0,-0.98751,1e-05,1.64174]
[1777230729307,63.51,78360.23,0.0,-0.98744,1e-05,1.65078]
[1777230730941,63.51,78356.56,0.0,-0.98747,1e-05,1.64668]
[1777230732267,63.51,78356.56,0.0,-0.98747,1e-05,1.64668]
[1777230732519,63.51,78356.56,0.0,-0.98747,1e-05,1.64668]
[1777230732620,63.51,78356.36,0.0,-0.98747,1e-05,1.64654]
[1777230734346,63.51,78354.53,0.0,-0.98749,1e-05,1.64451]
[1777230734517,63.51,78354.53,0.0,-0.98749,1e-05,1.64451]
[1777230734969,63.52,78349.51,0.0,-0.98754,1e-05,1.63887]
[1777230737099,63.52,78349.76,0.0,-0.98753,1e-05,1.63927]
[1777230737269,63.52,78349.76,0.0,-0.98753,1e-05,1.63927]
[1777230737365,63.52,78350.03,0.0,-0.98753,1e-05,1.63969]
[1777230738638,63.52,78350.03,0.0,-0.98753,1e-05,1.63969]
[1777230738768,63.52,78349.96,0.0,-0.98753,1e-05,1.63972]
[1777230742550,63.52,78348.73,0.0,-0.98754,1e-05,1.63862]
[1777230742645,63.52,78349.19,0.0,-0.98753,1e-05,1.63926]
[1777230742769,63.52,78349.19,0.0,-0.98753,1e-05,1.63926]
[1777230744320,63.52,78349.57,0.0,-0.98753,1e-05,1.63982]
[1777230744521,63.52,78349.57,0.0,-0.98753,1e-05,1.63982]
[1777230745040,63.52,78354.09,0.0,-0.98748,1e-05,1.64529]
[1777230746048,63.52,78358.04,0.0,-0.98744,1e-05,1.64999]
[1777230747054,63.52,78366.42,0.0,-0.98736,1e-05,1.65988]
[1777230747838,63.52,78366.42,0.0,-0.98736,1e-05,1.65988]
[1777230748020,63.52,78366.42,0.0,-0.98736,1e-05,1.65988]
[1777230748540,63.53,78367.59,0.0,-0.98734,1e-05,1.66133]
[1777230749049,63.53,78367.59,0.0,-0.98734,1e-05,1.66133]
[1777230749269,63.53,78367.59,0.0,-0.98734,1e-05,1.66133]
[1777230749370,63.53,78376.22,0.0,-0.98726,1e-05,1.67154]
[1777230750076,63.53,78378.07,0.0,-0.98724,1e-05,1.67378]
[1777230753731,63.53,78373.95,0.0,-0.98729,1e-05,1.66679]
[1777230753770,63.53,78373.95,0.0,-0.98729,1e-05,1.66679]
[1777230754104,63.53,78369.22,0.0,-0.98734,1e-05,1.66131]
[1777230755111,63.53,78365.72,0.0,-0.98738,1e-05,1.65728]
[1777230756118,63.53,78362.34,0.0,-0.98741,1e-05,1.65341]
[1777230757691,63.53,78362.34,0.0,-0.98741,1e-05,1.65341]
[1777230757769,63.53,78360.94,0.0,-0.98742,1e-05,1.65186]
[1777230758132,63.53,78360.61,0.0,-0.98743,1e-05,1.65157]
[1777230758796,63.53,78360.61,0.0,-0.98743,1e-05,1.65157]
[1777230759018,63.53,78360.61,0.0,-0.98743,1e-05,1.65157]
[1777230761320,63.53,78359.48,0.0,-0.98744,1e-05,1.65043]
[1777230761517,63.53,78359.48,0.0,-0.98744,1e-05,1.65043]
[1777230761619,63.53,78368.42,0.0,-0.98734,1e-05,1.66098]
[1777230762159,63.53,78376.32,0.0,-0.98726,1e-05,1.67033]
[1777230763167,63.53,78378.65,0.0,-0.98724,1e-05,1.67313]
[1777230764201,63.53,78391.84,0.0,-0.9871,1e-05,1.6888]
[1777230764823,63.53,78391.84,0.0,-0.9871,1e-05,1.6888]
[1777230765194,63.53,78411.7,0.0,-0.9869,1e-05,1.71254]
[1777230766201,63.53,78409.05,0.0,-0.98692,1e-05,1.70935]
[1777230767208,63.53,78403.67,0.0,-0.98698,1e-05,1.70289]
[1777230768049,63.53,78403.67,0.0,-0.98698,1e-05,1.70289]
[1777230771236,63.53,78399.91,0.0,-0.98702,1e-05,1.69841]
[1777230774257,63.53,78405.79,0.0,-0.98696,1e-05,1.70547]
[1777230775264,63.53,78409.02,0.0,-0.98692,1e-05,1.70934]
[1777230776270,63.53,78404.45,0.0,-0.98697,1e-05,1.70386]
[1777230778715,63.53,78405.15,0.0,-0.98697,1e-05,1.70469]
[1777230778284,63.53,78399.88,0.0,-0.98702,1e-05,1.69839]
[1777230783320,63.53,78400.05,0.0,-0.98702,1e-05,1.69865]
[1777230785272,63.53,78400.87,0.0,-0.98701,1e-05,1.69964]
[1777230785519,63.53,78400.87,0.0,-0.98701,1e-05,1.69964]
[1777230785620,63.53,78401.39,0.0,-0.987,1e-05,1.70027]
[1777230791378,63.53,78401.71,0.0,-0.987,1e-05,1.70069]
[1777230797418,63.54,78400.76,0.0,-0.98701,1e-05,1.69958]
[1777230798864,63.54,78401.48,0.0,-0.987,1e-05,1.70044]
[1777230799433,63.54,78409.53,0.0,-0.98692,1e-05,1.71008]
[1777230800440,63.53,78409.55,0.0,-0.98692,1e-05,1.71009]
[1777230801447,63.53,78402.25,0.0,-0.98699,1e-05,1.70134]
[1777230802462,63.53,78402.25,0.0,-0.98699,1e-05,1.70134]
[1777230802501,63.53,78398.8,0.0,-0.98703,1e-05,1.69722]
[1777230804468,63.54,78391.0,0.0,-0.98711,1e-05,1.68796]
[1777230806482,63.54,78387.6,0.0,-0.98714,1e-05,1.68398]
[1777230809851,63.54,78385.99,0.0,-0.98716,1e-05,1.68216]
[1777230809969,63.54,78385.99,0.0,-0.98716,1e-05,1.68216]
[1777230810510,63.54,78387.61,0.0,-0.98714,1e-05,1.68412]
[1777230811517,63.54,78396.96,0.0,-0.98706,1e-05,1.69293]
[1777230812524,63.54,78399.21,0.0,-0.98704,1e-05,1.69562]
[1777230814538,63.54,78407.8,0.0,-0.98695,1e-05,1.70591]
[1777230815545,63.54,78408.34,0.0,-0.98695,1e-05,1.70655]
[1777230817643,63.54,78408.44,0.0,-0.98695,1e-05,1.70666]
[1777230817907,63.54,78407.4,0.0,-0.98696,1e-05,1.7054]
[1777230819772,63.54,78406.88,0.0,-0.98696,1e-05,1.70478]
[1777230820580,63.54,78413.06,0.0,-0.9869,1e-05,1.71218]
[1777230821587,63.54,78416.24,0.0,-0.98686,1e-05,1.71599]
[1777230822594,63.54,78420.92,0.0,-0.98682,1e-05,1.72161]
[1777230824607,63.54,78423.61,0.0,-0.98679,1e-05,1.7248]
[1777230827629,63.54,78420.84,0.0,-0.98682,1e-05,1.72135]
[1777230828117,63.54,78420.84,0.0,-0.98682,1e-05,1.72135]
[1777230828270,63.54,78420.84,0.0,-0.98682,1e-05,1.72135]
[1777230828886,63.53,78421.49,0.0,-0.98681,1e-05,1.72211]
[1777230829020,63.53,78421.49,0.0,-0.98681,1e-05,1.72211]
[1777230829643,63.53,78420.94,0.0,-0.98682,1e-05,1.72142]
[1777230831657,63.53,78426.26,0.0,-0.98676,1e-05,1.7278]
[1777230833671,63.53,78428.98,0.0,-0.98673,1e-05,1.73102]
[1777230834210,63.53,78428.98,0.0,-0.98673,1e-05,1.73102]
[1777230834274,63.53,78428.98,0.0,-0.98673,1e-05,1.73102]
[1777230839714,63.53,78430.1,0.0,-0.98672,1e-05,1.73212]
[1777230840082,63.53,78430.1,0.0,-0.98672,1e-05,1.73212]
[1777230840269,63.53,78430.1,0.0,-0.98672,1e-05,1.73212]
[1777230840474,63.53,78430.1,0.0,-0.98672,1e-05,1.73212]
[1777230840519,63.53,78430.1,0.0,-0.98672,1e-05,1.73212]
[1777230840721,63.53,78431.69,0.0,-0.98671,1e-05,1.734]
[1777230841729,63.53,78441.37,0.0,-0.9866,1e-05,1.74573]
[1777230843743,63.53,78441.6,0.0,-0.9866,1e-05,1.74589]
[1777230846713,63.53,78443.74,0.0,-0.98658,1e-05,1.74836]
[1777230846772,63.53,78443.74,0.0,-0.98658,1e-05,1.74836]
[1777230847771,63.53,78446.26,0.0,-0.98656,1e-05,1.75129]
[1777230850793,63.53,78424.37,0.0,-0.98679,1e-05,1.72445]
[1777230852806,63.53,78425.71,0.0,-0.98678,1e-05,1.72595]
[1777230854149,63.53,78424.11,0.0,-0.98679,1e-05,1.72398]
[1777230854270,63.53,78424.11,0.0,-0.98679,1e-05,1.72398]
[1777230856173,63.52,78423.03,0.0,-0.98681,1e-05,1.7226]
[1777230856268,63.52,78423.03,0.0,-0.98681,1e-05,1.7226]
[1777230856275,63.52,78423.03,0.0,-0.98681,1e-05,1.72256]
[1777230860580,63.52,78424.68,0.0,-0.98679,1e-05,1.72449]
[1777230860777,63.52,78424.68,0.0,-0.98679,1e-05,1.72449]
[1777230860935,63.52,78423.98,0.0,-0.9868,1e-05,1.72358]
[1777230861019,63.52,78423.98,0.0,-0.9868,1e-05,1.72358]
[1777230861059,63.52,78424.16,0.0,-0.9868,1e-05,1.72376]
[1777230861869,63.52,78419.21,0.0,-0.98685,1e-05,1.71779]
[1777230862876,63.52,78413.6,0.0,-0.98691,1e-05,1.71102]
[1777230863883,63.52,78409.88,0.0,-0.98695,1e-05,1.70652]
[1777230864890,63.52,78403.36,0.0,-0.98701,1e-05,1.69873]
[1777230865890,63.52,78403.36,0.0,-0.98701,1e-05,1.69873]
[1777230866022,63.52,78403.36,0.0,-0.98701,1e-05,1.69873]
[1777230866101,63.52,78402.57,0.0,-0.98702,1e-05,1.69779]
[1777230868918,63.52,78397.81,0.0,-0.98707,1e-05,1.69217]
[1777230870485,63.52,78397.81,0.0,-0.98707,1e-05,1.69217]
[1777230870528,63.52,78397.81,0.0,-0.98707,1e-05,1.69217]
[1777230870759,63.52,78397.81,0.0,-0.98707,1e-05,1.69217]
[1777230870771,63.52,78397.81,0.0,-0.98707,1e-05,1.69217]
[1777230870932,63.52,78396.16,0.0,-0.98709,1e-05,1.69025]
[1777230873953,63.52,78401.94,0.0,-0.98704,1e-05,1.69489]
[1777230875314,63.52,78408.67,0.0,-0.98697,1e-05,1.70294]
[1777230875966,63.52,78412.54,0.0,-0.98693,1e-05,1.70758]
[1777230877443,63.52,78412.54,0.0,-0.98693,1e-05,1.70758]
[1777230877520,63.52,78412.54,0.0,-0.98693,1e-05,1.70758]
[1777230881002,63.52,78408.87,0.0,-0.98697,1e-05,1.70315]
[1777230882116,63.52,78408.87,0.0,-0.98697,1e-05,1.70315]
[1777230882271,63.52,78408.87,0.0,-0.98697,1e-05,1.70315]
[1777230883010,63.52,78410.69,0.0,-0.98695,1e-05,1.70533]
[1777230883019,63.52,78410.69,0.0,-0.98695,1e-05,1.70533]
[1777230883034,63.52,78411.0,0.0,-0.98695,1e-05,1.7057]
[1777230887132,63.52,78409.18,0.0,-0.98697,1e-05,1.7035]
[1777230887273,63.52,78409.18,0.0,-0.98697,1e-05,1.7035]
[1777230887374,63.52,78403.1,0.0,-0.98703,1e-05,1.69623]
[1777230889059,63.52,78401.58,0.0,-0.98705,1e-05,1.69444]
[1777230895104,63.52,78400.86,0.0,-0.98706,1e-05,1.69364]
[1777230898125,63.52,78410.87,0.0,-0.98695,1e-05,1.70562]
[1777230899860,63.52,78410.87,0.0,-0.98695,1e-05,1.70562]
[1777230899131,63.52,78411.7,0.0,-0.98694,1e-05,1.7066]
[1777230900049,63.52,78411.7,0.0,-0.98694,1e-05,1.7066]
[1777230901146,63.52,78418.26,0.0,-0.98687,1e-05,1.71444]
[1777230902153,63.52,78423.12,0.0,-0.98682,1e-05,1.72027]
[1777230903341,63.52,78423.12,0.0,-0.98682,1e-05,1.72027]
[1777230903527,63.52,78423.12,0.0,-0.98682,1e-05,1.72027]
[1777230904674,63.52,78422.05,0.0,-0.98684,1e-05,1.71894]
[1777230904770,63.52,78422.05,0.0,-0.98684,1e-05,1.71894]
[1777230904776,63.52,78425.44,0.0,-0.9868,1e-05,1.72299]
[1777230906181,63.52,78432.53,0.0,-0.98673,1e-05,1.73149]
[1777230907188,63.52,78436.04,0.0,-0.98669,1e-05,1.73569]
[1777230908195,63.52,78439.44,0.0,-0.98665,1e-05,1.73976]
[1777230910057,63.52,78439.87,0.0,-0.98665,1e-05,1.74022]
[1777230910270,63.52,78439.87,0.0,-0.98665,1e-05,1.74022]
[1777230915670,63.52,78441.5,0.0,-0.98664,1e-05,1.74186]
[1777230915772,63.52,78441.5,0.0,-0.98664,1e-05,1.74186]
[1777230916125,63.52,78442.32,0.0,-0.98663,1e-05,1.74279]
[1777230916270,63.52,78442.32,0.0,-0.98663,1e-05,1.74279]
[1777230916372,63.52,78444.06,0.0,-0.98661,1e-05,1.74484]
[1777230918265,63.52,78447.54,0.0,-0.98657,1e-05,1.74893]
[1777230919272,63.52,78444.19,0.0,-0.98661,1e-05,1.74475]
[1777230920196,63.52,78444.19,0.0,-0.98661,1e-05,1.74475]
[1777230920276,63.52,78444.19,0.0,-0.98661,1e-05,1.74475]
[1777230921289,63.52,78451.37,0.0,-0.98654,1e-05,1.75337]
[1777230922730,63.52,78451.37,0.0,-0.98654,1e-05,1.75337]
[1777230922804,63.51,78480.29,0.0,-0.98622,1e-05,1.78897]
[1777230923310,63.51,78497.66,0.0,-0.98603,1e-05,1.81053]
[1777230924320,63.51,78499.25,0.0,-0.98602,1e-05,1.81234]
[1777230925827,63.51,78499.25,0.0,-0.98602,1e-05,1.81234]
[1777230925888,63.51,78504.72,0.0,-0.98596,1e-05,1.81903]
[1777230927339,63.51,78508.86,0.0,-0.98592,1e-05,1.82384]
[1777230928346,63.51,78504.22,0.0,-0.98597,1e-05,1.81777]
[1777230932375,63.5,78497.78,0.0,-0.98607,1e-05,1.80644]
[1777230933382,63.5,78495.37,0.0,-0.9861,1e-05,1.80324]
[1777230934389,63.5,78499.19,0.0,-0.98606,1e-05,1.80784]
[1777230935395,63.5,78510.86,0.0,-0.98593,1e-05,1.82234]
[1777230936404,63.48,78514.98,0.0,-0.9859,1e-05,1.82544]
[1777230937164,63.48,78514.98,0.0,-0.9859,1e-05,1.82544]
[1777230937411,63.47,78509.43,0.0,-0.98598,1e-05,1.81627]
[1777230939440,63.46,78504.92,0.0,-0.98604,1e-05,1.8102]
[1777230940966,63.46,78504.92,0.0,-0.98604,1e-05,1.8102]
[1777230940432,63.46,78508.65,0.0,-0.986,1e-05,1.8147]
[1777230941439,63.46,78514.17,0.0,-0.98594,1e-05,1.82146]
[1777230942446,63.45,78511.67,0.0,-0.98598,1e-05,1.81621]
[1777230944460,63.44,78514.5,0.0,-0.98596,1e-05,1.81938]
[1777230949495,63.44,78517.83,0.0,-0.98593,1e-05,1.82255]
[1777230954530,63.43,78519.22,0.0,-0.98592,1e-05,1.82325]
[1777230956264,63.43,78517.84,0.0,-0.98594,1e-05,1.82129]
[1777230957552,63.42,78520.72,0.0,-0.98591,1e-05,1.82452]
[1777230958207,63.42,78520.72,0.0,-0.98591,1e-05,1.82452]
[1777230958432,63.42,78520.72,0.0,-0.98591,1e-05,1.82452]
[1777230958523,63.42,78520.72,0.0,-0.98591,1e-05,1.82452]
[1777230958560,63.42,78518.39,0.0,-0.98594,1e-05,1.82136]
[1777230960574,63.42,78514.48,0.0,-0.98599,1e-05,1.81601]
[1777230961077,63.42,78514.48,0.0,-0.98599,1e-05,1.81601]
[1777230961275,63.42,78514.48,0.0,-0.98599,1e-05,1.81601]
[1777230961581,63.42,78509.43,0.0,-0.98604,1e-05,1.80945]
[1777230962588,63.42,78505.85,0.0,-0.98608,1e-05,1.80477]
[1777230964330,63.42,78503.95,0.0,-0.98611,1e-05,1.80221]
[1777230964521,63.42,78503.95,0.0,-0.98611,1e-05,1.80221]
[1777230964602,63.41,78502.94,0.0,-0.98612,1e-05,1.80077]
[1777230966616,63.41,78499.81,0.0,-0.98616,1e-05,1.79652]
[1777230967623,63.41,78496.55,0.0,-0.98619,1e-05,1.79229]
[1777230968515,63.41,78496.55,0.0,-0.98619,1e-05,1.79229]
[1777230968630,63.41,78501.31,0.0,-0.98614,1e-05,1.79808]
[1777230969637,63.41,78505.5,0.0,-0.9861,1e-05,1.80316]
[1777230970644,63.41,78515.26,0.0,-0.98599,1e-05,1.81526]
[1777230971651,63.41,78514.18,0.0,-0.98601,1e-05,1.81371]
[1777230972295,63.41,78514.18,0.0,-0.98601,1e-05,1.81371]
[1777230972657,63.4,78518.3,0.0,-0.98596,1e-05,1.81871]
[1777230977693,63.4,78518.69,0.0,-0.98597,1e-05,1.81822]
[1777230978700,63.4,78515.65,0.0,-0.986,1e-05,1.81419]
[1777230980580,63.39,78514.26,0.0,-0.98602,1e-05,1.81225]
[1777230980771,63.39,78514.26,0.0,-0.98602,1e-05,1.81225]
[1777230981020,63.39,78514.26,0.0,-0.98602,1e-05,1.81225]
[1777230981272,63.39,78514.35,0.0,-0.98602,1e-05,1.81218]
[1777230981721,63.39,78516.56,0.0,-0.986,1e-05,1.81478]
[1777230983652,63.39,78515.08,0.0,-0.98602,1e-05,1.81272]
[1777230983770,63.39,78515.08,0.0,-0.98602,1e-05,1.81272]
[1777230986239,63.39,78513.09,0.0,-0.98604,1e-05,1.80966]
[1777230986270,63.39,78513.09,0.0,-0.98604,1e-05,1.80966]
[1777230986839,63.39,78513.09,0.0,-0.98604,1e-05,1.80966]
[1777230987025,63.39,78513.09,0.0,-0.98604,1e-05,1.80966]
[1777230986941,63.39,78516.15,0.0,-0.98601,1e-05,1.81333]
[1777230990050,63.38,78515.18,0.0,-0.98602,1e-05,1.81174]
[1777230990270,63.38,78513.54,0.0,-0.98604,1e-05,1.80949]
[1777230990276,63.38,78513.54,0.0,-0.98604,1e-05,1.80949]
[1777230990523,63.38,78513.54,0.0,-0.98604,1e-05,1.80949]
[1777230990784,63.38,78513.79,0.0,-0.98604,1e-05,1.80962]
[1777230992937,63.38,78513.81,0.0,-0.98606,1e-05,1.80704]
[1777230993023,63.38,78513.81,0.0,-0.98606,1e-05,1.80704]
[1777230993039,63.38,78510.98,0.0,-0.9861,1e-05,1.80314]
[1777230995819,63.37,78507.9,0.0,-0.98613,1e-05,1.79895]
[1777230997833,63.37,78501.96,0.0,-0.9862,1e-05,1.7912]
[1777230998519,63.37,78501.96,0.0,-0.9862,1e-05,1.7912]
[1777230998839,63.37,78492.73,0.0,-0.9863,1e-05,1.77956]
[1777231000779,63.37,78490.54,0.0,-0.98633,1e-05,1.7767]
[1777231001021,63.37,78490.54,0.0,-0.98633,1e-05,1.7767]
[1777231001022,63.36,78491.16,0.0,-0.98633,1e-05,1.77618]
[1777231004881,63.36,78483.15,0.0,-0.98642,1e-05,1.76593]
[1777231006705,63.36,78483.33,0.0,-0.98642,1e-05,1.76604]
[1777231006771,63.36,78483.33,0.0,-0.98642,1e-05,1.76604]
[1777231009917,63.35,78478.56,0.0,-0.98648,1e-05,1.75978]
[1777231011490,63.35,78477.14,0.0,-0.98649,1e-05,1.75794]
[1777231011520,63.35,78477.14,0.0,-0.98649,1e-05,1.75794]
[1777231012941,63.35,78489.46,0.0,-0.98636,1e-05,1.77298]
[1777231014077,63.35,78486.94,0.0,-0.98639,1e-05,1.76978]
[1777231014276,63.35,78486.94,0.0,-0.98639,1e-05,1.76978]
[1777231014835,63.35,78486.94,0.0,-0.98639,1e-05,1.76978]
[1777231015020,63.35,78486.94,0.0,-0.98639,1e-05,1.76978]
[1777231015053,63.35,78488.14,0.0,-0.98638,1e-05,1.77105]
[1777231015963,63.35,78490.74,0.0,-0.98635,1e-05,1.77427]
[1777231016466,63.35,78490.74,0.0,-0.98635,1e-05,1.77427]
[1777231016521,63.35,78490.74,0.0,-0.98635,1e-05,1.77427]
[1777231022006,63.35,78487.29,0.0,-0.98639,1e-05,1.76936]
[1777231023937,63.35,78486.19,0.0,-0.98641,1e-05,1.7679]
[1777231024025,63.35,78486.19,0.0,-0.98641,1e-05,1.7679]
[1777231024039,63.34,78481.27,0.0,-0.98646,1e-05,1.76172]
[1777231025395,63.34,78479.04,0.0,-0.98648,1e-05,1.75888]
[1777231025520,63.34,78479.04,0.0,-0.98648,1e-05,1.75888]
[1777231026034,63.34,78477.27,0.0,-0.9865,1e-05,1.75661]
[1777231032076,63.34,78485.81,0.0,-0.98642,1e-05,1.76664]
[1777231033083,63.34,78489.34,0.0,-0.98638,1e-05,1.77092]
[1777231033215,63.34,78489.34,0.0,-0.98638,1e-05,1.77092]
[1777231033271,63.34,78489.34,0.0,-0.98638,1e-05,1.77092]
[1777231034092,63.34,78488.91,0.0,-0.98639,1e-05,1.77029]
[1777231036934,63.34,78488.72,0.0,-0.98639,1e-05,1.76994]
[1777231037020,63.34,78488.72,0.0,-0.98639,1e-05,1.76994]
[1777231037039,63.34,78488.72,0.0,-0.98639,1e-05,1.76994]
[1777231037270,63.34,78489.2,0.0,-0.98639,1e-05,1.77032]
[1777231037372,63.33,78489.99,0.0,-0.98638,1e-05,1.7712]
[1777231043205,63.33,78488.2,0.0,-0.9864,1e-05,1.76846]
[1777231043275,63.33,78488.2,0.0,-0.9864,1e-05,1.76846]
[1777231049196,63.33,78487.82,0.0,-0.98641,1e-05,1.76726]
[1777231054232,63.32,78484.67,0.0,-0.98647,1e-05,1.76048]
[1777231055128,63.32,78484.67,0.0,-0.98647,1e-05,1.76048]
[1777231055271,63.32,78484.67,0.0,-0.98647,1e-05,1.76048]
[1777231055804,63.32,78484.67,0.0,-0.98647,1e-05,1.76048]
[1777231056025,63.32,78484.67,0.0,-0.98647,1e-05,1.76048]
[1777231055832,63.32,78482.81,0.0,-0.98649,1e-05,1.75811]
[1777231061283,63.32,78482.26,0.0,-0.9865,1e-05,1.75693]
[1777231064049,63.32,78482.3,0.0,-0.9865,1e-05,1.7569]
[1777231064269,63.32,78482.34,0.0,-0.9865,1e-05,1.75687]
[1777231064304,63.32,78485.07,0.0,-0.98647,1e-05,1.76015]
[1777231065311,63.32,78498.17,0.0,-0.98633,1e-05,1.77626]
[1777231066327,63.32,78498.17,0.0,-0.98633,1e-05,1.77626]
[1777231066522,63.32,78498.17,0.0,-0.98633,1e-05,1.77626]
[1777231066883,63.32,78498.17,0.0,-0.98633,1e-05,1.77626]
[1777231067021,63.32,78498.17,0.0,-0.98633,1e-05,1.77626]
[1777231067122,63.31,78503.72,0.0,-0.98627,1e-05,1.78304]
[1777231069338,63.31,78508.2,0.0,-0.98623,1e-05,1.78824]
[1777231070346,63.31,78495.96,0.0,-0.98636,1e-05,1.77289]
[1777231071953,63.31,78495.96,0.0,-0.98636,1e-05,1.77289]
[1777231072019,63.31,78495.96,0.0,-0.98636,1e-05,1.77289]
[1777231072054,63.31,78488.65,0.0,-0.98644,1e-05,1.76375]
[1777231072359,63.31,78486.76,0.0,-0.98646,1e-05,1.76133]
[1777231078051,63.31,78485.04,0.0,-0.98648,1e-05,1.75888]
[1777231078271,63.31,78483.6,0.0,-0.9865,1e-05,1.75703]
[1777231078961,63.31,78483.6,0.0,-0.9865,1e-05,1.75703]
[1777231079019,63.31,78483.6,0.0,-0.9865,1e-05,1.75703]
[1777231079057,63.31,78481.96,0.0,-0.98652,1e-05,1.75494]
[1777231084445,63.3,78482.39,0.0,-0.98652,1e-05,1.75505]
[1777231089481,63.3,78478.6,0.0,-0.98656,1e-05,1.75004]
[1777231091123,63.3,78478.6,0.0,-0.98656,1e-05,1.75004]
[1777231090487,63.3,78474.39,0.0,-0.98661,1e-05,1.74481]
[1777231091269,63.3,78474.39,0.0,-0.98661,1e-05,1.74481]
[1777231094517,63.3,78469.6,0.0,-0.98666,1e-05,1.73876]
[1777231096167,63.3,78470.86,0.0,-0.98665,1e-05,1.74025]
[1777231096270,63.3,78470.86,0.0,-0.98665,1e-05,1.74025]
[1777231097538,63.3,78465.61,0.0,-0.9867,1e-05,1.73375]
[1777231098953,63.3,78465.61,0.0,-0.9867,1e-05,1.73375]
[1777231099020,63.3,78465.61,0.0,-0.9867,1e-05,1.73375]
[1777231099120,63.3,78462.44,0.0,-0.98674,1e-05,1.72985]
[1777231102052,63.3,78462.07,0.0,-0.98674,1e-05,1.72937]
[1777231102641,63.3,78433.13,0.0,-0.98704,1e-05,1.6944]
[1777231103648,63.3,78429.84,0.0,-0.98708,1e-05,1.6905]
[1777231105540,63.3,78427.99,0.0,-0.9871,1e-05,1.68833]
[1777231110697,63.3,78426.83,0.0,-0.98711,1e-05,1.68721]
[1777231112710,63.3,78429.73,0.0,-0.98709,1e-05,1.68843]
[1777231117745,63.3,78429.53,0.0,-0.98709,1e-05,1.68839]
[1777231120943,63.3,78429.81,0.0,-0.98709,1e-05,1.6888]
[1777231121022,63.3,78429.81,0.0,-0.98709,1e-05,1.6888]
[1777231121957,63.3,78429.66,0.0,-0.98709,1e-05,1.68866]
[1777231122020,63.3,78429.66,0.0,-0.98709,1e-05,1.68866]
[1777231122059,63.3,78429.59,0.0,-0.98709,1e-05,1.68862]
[1777231125335,63.3,78429.08,0.0,-0.9871,1e-05,1.68813]
[1777231125524,63.3,78429.08,0.0,-0.9871,1e-05,1.68813]
[1777231128927,63.3,78428.43,0.0,-0.9871,1e-05,1.68748]
[1777231129020,63.3,78428.43,0.0,-0.9871,1e-05,1.68748]
[1777231129028,63.3,78427.29,0.0,-0.98711,1e-05,1.68616]
[1777231130067,63.3,78427.29,0.0,-0.98711,1e-05,1.68616]
[1777231130077,63.3,78424.36,0.0,-0.98714,1e-05,1.68272]
[1777231130271,63.3,78424.36,0.0,-0.98714,1e-05,1.68272]
[1777231132858,63.31,78421.32,0.0,-0.98717,1e-05,1.67926]
[1777231135106,63.31,78420.88,0.0,-0.98718,1e-05,1.6788]
[1777231135276,63.31,78420.19,0.0,-0.98718,1e-05,1.67804]
[1777231136276,63.31,78419.41,0.0,-0.98719,1e-05,1.67717]
[1777231136521,63.31,78419.41,0.0,-0.98719,1e-05,1.67717]
[1777231136886,63.31,78419.95,0.0,-0.98718,1e-05,1.67788]
[1777231140842,63.31,78419.78,0.0,-0.98718,1e-05,1.67786]
[1777231141024,63.31,78419.78,0.0,-0.98718,1e-05,1.67786]
[1777231143745,63.31,78415.84,0.0,-0.98722,1e-05,1.67338]
[1777231143773,63.31,78415.84,0.0,-0.98722,1e-05,1.67338]
[1777231143935,63.31,78416.45,0.0,-0.98722,1e-05,1.67417]
[1777231145921,63.31,78416.46,0.0,-0.98722,1e-05,1.67425]
[1777231146020,63.31,78416.46,0.0,-0.98722,1e-05,1.67425]
[1777231147963,63.31,78411.64,0.0,-0.98726,1e-05,1.66874]
[1777231148817,63.31,78411.64,0.0,-0.98726,1e-05,1.66874]
[1777231149019,63.31,78411.64,0.0,-0.98726,1e-05,1.66874]
[1777231149120,63.31,78412.59,0.0,-0.98725,1e-05,1.66994]
[1777231149641,63.31,78412.59,0.0,-0.98725,1e-05,1.66994]
[1777231149770,63.31,78412.59,0.0,-0.98725,1e-05,1.66994]
[1777231154891,63.32,78411.87,0.0,-0.98726,1e-05,1.66943]
[1777231155024,63.32,78411.87,0.0,-0.98726,1e-05,1.66943]
[1777231155150,63.32,78400.23,0.0,-0.98738,1e-05,1.65578]
[1777231156030,63.32,78402.69,0.0,-0.98735,1e-05,1.65876]
[1777231156758,63.32,78402.69,0.0,-0.98735,1e-05,1.65876]
[1777231156770,63.32,78402.69,0.0,-0.98735,1e-05,1.65876]
[1777231157037,63.32,78402.42,0.0,-0.98735,1e-05,1.65852]
[1777231158044,63.32,78399.29,0.0,-0.98738,1e-05,1.65493]
[1777231162071,63.32,78391.51,0.0,-0.98746,1e-05,1.64618]
[1777231163147,63.32,78391.51,0.0,-0.98746,1e-05,1.64618]
[1777231163079,63.32,78388.38,0.0,-0.98749,1e-05,1.64262]
[1777231163270,63.32,78388.38,0.0,-0.98749,1e-05,1.64262]
[1777231165093,63.32,78382.65,0.0,-0.98755,1e-05,1.63616]
[1777231166100,63.32,78378.76,0.0,-0.98758,1e-05,1.63175]
[1777231167949,63.33,78378.63,0.0,-0.98758,1e-05,1.63172]
[1777231168019,63.33,78378.63,0.0,-0.98758,1e-05,1.63172]
[1777231168114,63.33,78378.46,0.0,-0.98758,1e-05,1.63165]
[1777231169997,63.33,78377.14,0.0,-0.9876,1e-05,1.63025]
[1777231170019,63.33,78377.14,0.0,-0.9876,1e-05,1.63025]
[1777231173204,63.33,78373.21,0.0,-0.98765,1e-05,1.62381]
[1777231173270,63.33,78374.11,0.0,-0.98764,1e-05,1.62498]
[1777231174156,63.33,78374.19,0.0,-0.98764,1e-05,1.62521]
[1777231179191,63.34,78374.96,0.0,-0.98762,1e-05,1.62675]
[1777231184225,63.34,78375.79,0.0,-0.98761,1e-05,1.62834]
[1777231185773,63.34,78376.44,0.0,-0.9876,1e-05,1.62922]
[1777231191023,63.35,78376.24,0.0,-0.9876,1e-05,1.62957]
[1777231191196,63.35,78376.24,0.0,-0.9876,1e-05,1.62957]
[1777231191231,63.35,78376.34,0.0,-0.9876,1e-05,1.6298]
[1777231191272,63.35,78376.34,0.0,-0.9876,1e-05,1.6298]
[1777231194786,63.35,78376.83,0.0,-0.98759,1e-05,1.63071]
[1777231195022,63.35,78376.83,0.0,-0.98759,1e-05,1.63071]
[1777231195047,63.35,78384.42,0.0,-0.98751,1e-05,1.63964]
[1777231195932,63.35,78384.42,0.0,-0.98751,1e-05,1.63964]
[1777231196019,63.35,78384.42,0.0,-0.98751,1e-05,1.63964]
[1777231196029,63.35,78386.86,0.0,-0.98749,1e-05,1.64258]
[1777231197317,63.35,78403.65,0.0,-0.98731,1e-05,1.66245]
[1777231198324,63.35,78410.79,0.0,-0.98724,1e-05,1.67093]
[1777231200338,63.35,78413.05,0.0,-0.98722,1e-05,1.67369]
[1777231202643,63.35,78413.05,0.0,-0.98722,1e-05,1.67369]
[1777231202769,63.35,78413.05,0.0,-0.98722,1e-05,1.67369]
[1777231202871,63.36,78411.12,0.0,-0.98724,1e-05,1.67149]
[1777231203800,63.36,78411.12,0.0,-0.98724,1e-05,1.67149]
[1777231204020,63.36,78411.12,0.0,-0.98724,1e-05,1.67149]
[1777231209401,63.36,78412.61,0.0,-0.98722,1e-05,1.67355]
[1777231211419,63.36,78405.08,0.0,-0.98729,1e-05,1.6647]
[1777231212425,63.36,78402.23,0.0,-0.98732,1e-05,1.66139]
[1777231213979,63.36,78402.23,0.0,-0.98732,1e-05,1.66139]
[1777231214025,63.36,78402.23,0.0,-0.98732,1e-05,1.66139]
[1777231214035,63.36,78402.03,0.0,-0.98732,1e-05,1.66128]
[1777231215271,63.36,78402.03,0.0,-0.98732,1e-05,1.66128]
[1777231215518,63.36,78402.91,0.0,-0.98731,1e-05,1.66238]
[1777231222261,63.36,78402.45,0.0,-0.98732,1e-05,1.66222]
[1777231222269,63.36,78402.45,0.0,-0.98732,1e-05,1.66222]
[1777231221488,63.36,78395.67,0.0,-0.98738,1e-05,1.65431]
[1777231223265,63.36,78395.67,0.0,-0.98738,1e-05,1.65431]
[1777231223272,63.36,78394.19,0.0,-0.9874,1e-05,1.65265]
[1777231223517,63.36,78394.19,0.0,-0.9874,1e-05,1.65265]
[1777231229545,63.37,78394.72,0.0,-0.98739,1e-05,1.65382]
[1777231231007,63.37,78394.72,0.0,-0.98739,1e-05,1.65382]
[1777231231019,63.37,78394.72,0.0,-0.98739,1e-05,1.65382]
[1777231231103,63.37,78395.31,0.0,-0.9874,1e-05,1.6523]
[1777231232366,63.37,78395.43,0.0,-0.9874,1e-05,1.65252]
[1777231232521,63.37,78395.43,0.0,-0.9874,1e-05,1.65252]
[1777231237229,63.37,78397.18,0.0,-0.98738,1e-05,1.6548]
[1777231237269,63.37,78397.18,0.0,-0.98738,1e-05,1.6548]
[1777231237602,63.37,78397.67,0.0,-0.98737,1e-05,1.6556]
[1777231238444,63.37,78397.67,0.0,-0.98737,1e-05,1.6556]
[1777231238523,63.37,78397.67,0.0,-0.98737,1e-05,1.6556]
[1777231243644,63.38,78397.35,0.0,-0.98737,1e-05,1.65568]
[1777231245658,63.38,78401.84,0.0,-0.98732,1e-05,1.66111]
[1777231246452,63.38,78401.84,0.0,-0.98732,1e-05,1.66111]
[1777231246520,63.38,78401.84,0.0,-0.98732,1e-05,1.66111]
[1777231246665,63.38,78403.07,0.0,-0.98731,1e-05,1.66263]
[1777231247522,63.38,78403.07,0.0,-0.98731,1e-05,1.66263]
[1777231247771,63.38,78403.07,0.0,-0.98731,1e-05,1.66263]
[1777231253713,63.38,78401.51,0.0,-0.98732,1e-05,1.66125]
[1777231255099,63.38,78401.51,0.0,-0.98732,1e-05,1.66125]
[1777231255276,63.38,78401.51,0.0,-0.98732,1e-05,1.66125]
[1777231255295,63.38,78399.22,0.0,-0.98734,1e-05,1.65862]
[1777231255727,63.38,78394.51,0.0,-0.98739,1e-05,1.65317]
[1777231256408,63.38,78394.51,0.0,-0.98739,1e-05,1.65317]
[1777231256519,63.38,78394.51,0.0,-0.98739,1e-05,1.65317]
[1777231256735,63.38,78390.28,0.0,-0.98743,1e-05,1.6483]
[1777231259134,63.38,78388.24,0.0,-0.98745,1e-05,1.64602]
[1777231259270,63.38,78388.24,0.0,-0.98745,1e-05,1.64602]
[1777231259222,63.38,78387.5,0.0,-0.98746,1e-05,1.64525]
[1777231261877,63.39,78385.7,0.0,-0.98748,1e-05,1.64335]
[1777231262020,63.39,78385.7,0.0,-0.98748,1e-05,1.64335]
[1777231264795,63.39,78393.42,0.0,-0.98739,1e-05,1.65279]
[1777231265802,63.39,78395.93,0.0,-0.98737,1e-05,1.65583]
[1777231266578,63.39,78395.93,0.0,-0.98737,1e-05,1.65583]
[1777231266769,63.39,78395.93,0.0,-0.98737,1e-05,1.65583]
[1777231266809,63.39,78399.81,0.0,-0.98733,1e-05,1.66047]
[1777231267781,63.39,78399.81,0.0,-0.98733,1e-05,1.66047]
[1777231268019,63.39,78399.81,0.0,-0.98733,1e-05,1.66047]
[1777231269830,63.39,78402.69,0.0,-0.9873,1e-05,1.6641]
[1777231275265,63.39,78403.47,0.0,-0.98729,1e-05,1.66531]
[1777231275296,63.39,78404.17,0.0,-0.98728,1e-05,1.66621]
[1777231275519,63.39,78404.17,0.0,-0.98728,1e-05,1.66621]
[1777231275872,63.4,78406.32,0.0,-0.98726,1e-05,1.66882]
[1777231276896,63.4,78406.32,0.0,-0.98726,1e-05,1.66882]
[1777231277026,63.4,78406.32,0.0,-0.98726,1e-05,1.66882]
[1777231277117,63.4,78411.38,0.0,-0.9872,1e-05,1.67487]
[1777231281921,63.4,78408.97,0.0,-0.98723,1e-05,1.6723]
[1777231283077,63.4,78408.97,0.0,-0.98723,1e-05,1.6723]
[1777231283179,63.4,78409.08,0.0,-0.98722,1e-05,1.6725]
[1777231284367,63.4,78409.58,0.0,-0.98722,1e-05,1.67315]
[1777231284886,63.4,78409.58,0.0,-0.98722,1e-05,1.67315]
[1777231285168,63.4,78409.58,0.0,-0.98722,1e-05,1.67315]
[1777231285184,63.4,78409.46,0.0,-0.98722,1e-05,1.67307]
[1777231289212,63.4,78411.3,0.0,-0.9872,1e-05,1.67542]
[1777231289269,63.4,78411.3,0.0,-0.9872,1e-05,1.67542]
[1777231289936,63.4,78412.99,0.0,-0.98718,1e-05,1.67748]
[1777231290019,63.4,78412.99,0.0,-0.98718,1e-05,1.67748]
[1777231290037,63.4,78413.22,0.0,-0.98718,1e-05,1.6778]
[1777231290984,63.4,78415.59,0.0,-0.98715,1e-05,1.68066]
[1777231295019,63.4,78420.57,0.0,-0.98712,1e-05,1.68443]
[1777231296025,63.4,78427.72,0.0,-0.98704,1e-05,1.69299]
[1777231299684,63.4,78425.81,0.0,-0.98706,1e-05,1.69078]
[1777231299770,63.4,78425.81,0.0,-0.98706,1e-05,1.69078]
[1777231304081,63.4,78422.57,0.0,-0.98709,1e-05,1.68705]
[1777231304554,63.4,78422.57,0.0,-0.98709,1e-05,1.68705]
[1777231304769,63.4,78422.57,0.0,-0.98709,1e-05,1.68705]
[1777231305088,63.4,78421.15,0.0,-0.98711,1e-05,1.68539]
[1777231305432,63.4,78421.15,0.0,-0.98711,1e-05,1.68539]
[1777231305518,63.4,78421.15,0.0,-0.98711,1e-05,1.68539]
[1777231311130,63.41,78421.63,0.0,-0.9871,1e-05,1.68619]
[1777231316165,63.41,78421.37,0.0,-0.9871,1e-05,1.68609]
[1777231316580,63.41,78421.37,0.0,-0.9871,1e-05,1.68609]
[1777231316770,63.41,78421.37,0.0,-0.9871,1e-05,1.68609]
[1777231317172,63.41,78421.04,0.0,-0.98711,1e-05,1.68574]
[1777231318127,63.41,78421.04,0.0,-0.98711,1e-05,1.68574]
[1777231318270,63.41,78421.04,0.0,-0.98711,1e-05,1.68574]
[1777231319186,63.41,78416.96,0.0,-0.98715,1e-05,1.68099]
[1777231320193,63.41,78414.68,0.0,-0.98717,1e-05,1.67833]
[1777231322229,63.41,78414.68,0.0,-0.98717,1e-05,1.67833]
[1777231322270,63.41,78414.68,0.0,-0.98717,1e-05,1.67833]
[1777231325976,63.41,78414.89,0.0,-0.98717,1e-05,1.67875]
[1777231326030,63.41,78414.89,0.0,-0.98717,1e-05,1.67875]
[1777231326234,63.41,78414.06,0.0,-0.98717,1e-05,1.67794]
[1777231327241,63.41,78412.12,0.0,-0.98719,1e-05,1.6757]
[1777231328491,63.41,78411.9,0.0,-0.98719,1e-05,1.6755]
[1777231328521,63.41,78411.9,0.0,-0.98719,1e-05,1.6755]
[1777231334294,63.42,78410.76,0.0,-0.9872,1e-05,1.67452]
[1777231334752,63.42,78410.76,0.0,-0.9872,1e-05,1.67452]
[1777231334770,63.42,78410.76,0.0,-0.9872,1e-05,1.67452]
[1777231335301,63.42,78410.98,0.0,-0.9872,1e-05,1.67485]
[1777231336308,63.42,78402.91,0.0,-0.98728,1e-05,1.66538]
[1777231336928,63.42,78402.91,0.0,-0.98728,1e-05,1.66538]
[1777231337021,63.42,78402.91,0.0,-0.98728,1e-05,1.66538]
[1777231337315,63.42,78397.07,0.0,-0.98734,1e-05,1.65857]
[1777231337999,63.42,78397.07,0.0,-0.98734,1e-05,1.65857]
[1777231338018,63.42,78397.07,0.0,-0.98734,1e-05,1.65857]
[1777231338322,63.42,78396.06,0.0,-0.98735,1e-05,1.65746]
[1777231339723,63.42,78394.65,0.0,-0.98736,1e-05,1.6559]
[1777231339770,63.42,78394.65,0.0,-0.98736,1e-05,1.6559]
[1777231340336,63.42,78387.26,0.0,-0.98744,1e-05,1.64733]
[1777231341265,63.42,78387.26,0.0,-0.98744,1e-05,1.64733]
[1777231341294,63.42,78387.26,0.0,-0.98744,1e-05,1.64733]
[1777231341343,63.42,78382.98,0.0,-0.98748,1e-05,1.64243]
[1777231342350,63.42,78379.17,0.0,-0.98752,1e-05,1.6381]
[1777231344248,63.42,78377.77,0.0,-0.98753,1e-05,1.63658]
[1777231344268,63.42,78377.77,0.0,-0.98753,1e-05,1.63658]
[1777231344363,63.42,78374.46,0.0,-0.98756,1e-05,1.63286]
[1777231345371,63.42,78372.63,0.0,-0.98758,1e-05,1.63086]
[1777231346378,63.42,78370.17,0.0,-0.9876,1e-05,1.62814]
[1777231347396,63.42,78370.17,0.0,-0.9876,1e-05,1.62814]
[1777231347385,63.43,78372.73,0.0,-0.98758,1e-05,1.63123]
[1777231347518,63.43,78372.73,0.0,-0.98758,1e-05,1.63123]
[1777231348391,63.43,78372.63,0.0,-0.98758,1e-05,1.63125]
[1777231349152,63.43,78372.63,0.0,-0.98758,1e-05,1.63125]
[1777231349271,63.43,78372.63,0.0,-0.98758,1e-05,1.63125]
[1777231352913,63.43,78370.69,0.0,-0.98761,1e-05,1.62712]
[1777231353018,63.43,78370.69,0.0,-0.98761,1e-05,1.62712]
[1777231353119,63.43,78368.01,0.0,-0.98763,1e-05,1.62429]
[1777231353427,63.43,78363.27,0.0,-0.98768,1e-05,1.61882]
[1777231355079,63.43,78363.27,0.0,-0.98768,1e-05,1.61882]
[1777231355269,63.43,78363.27,0.0,-0.98768,1e-05,1.61882]
[1777231356448,63.43,78357.52,0.0,-0.98773,1e-05,1.61264]
[1777231357455,63.44,78354.73,0.0,-0.98776,1e-05,1.60975]
[1777231360878,63.44,78354.66,0.0,-0.98776,1e-05,1.60999]
[1777231362490,63.44,78350.97,0.0,-0.98779,1e-05,1.60625]
[1777231363497,63.44,78348.93,0.0,-0.98781,1e-05,1.60408]
[1777231365511,63.45,78350.92,0.0,-0.98779,1e-05,1.60669]
[1777231366795,63.45,78350.92,0.0,-0.98779,1e-05,1.60669]
[1777231367024,63.45,78350.92,0.0,-0.98779,1e-05,1.60669]
[1777231367125,63.45,78348.5,0.0,-0.98781,1e-05,1.60409]
[1777231367525,63.45,78353.96,0.0,-0.98775,1e-05,1.61051]
[1777231368532,63.45,78366.06,0.0,-0.98763,1e-05,1.62461]
[1777231369683,63.45,78366.06,0.0,-0.98763,1e-05,1.62461]
[1777231369770,63.45,78366.06,0.0,-0.98763,1e-05,1.62461]
[1777231369871,63.45,78367.74,0.0,-0.98761,1e-05,1.62668]
[1777231370759,63.45,78367.74,0.0,-0.98761,1e-05,1.62668]
[1777231370806,63.45,78369.53,0.0,-0.98759,1e-05,1.62889]
[1777231371557,63.45,78383.44,0.0,-0.98745,1e-05,1.64506]
[1777231372564,63.45,78389.05,0.0,-0.9874,1e-05,1.65185]
[1777231374485,63.46,78389.81,0.0,-0.98739,1e-05,1.65283]
[1777231374578,63.46,78389.74,0.0,-0.98739,1e-05,1.65284]
[1777231376592,63.46,78385.27,0.0,-0.98743,1e-05,1.6478]
[1777231379613,63.46,78383.53,0.0,-0.98745,1e-05,1.64606]
[1777231381628,63.46,78387.51,0.0,-0.9874,1e-05,1.65091]
[1777231382633,63.46,78394.33,0.0,-0.98733,1e-05,1.659]
[1777231383641,63.46,78396.61,0.0,-0.98731,1e-05,1.66175]
[1777231385290,63.46,78396.61,0.0,-0.98731,1e-05,1.66175]
[1777231385520,63.46,78395.99,0.0,-0.98731,1e-05,1.6611]
[1777231385655,63.46,78394.09,0.0,-0.98733,1e-05,1.65894]
[1777231386661,63.46,78390.23,0.0,-0.98737,1e-05,1.65448]
[1777231387530,63.46,78390.23,0.0,-0.98737,1e-05,1.65448]
[1777231387669,63.46,78385.54,0.0,-0.98742,1e-05,1.64908]
[1777231388637,63.46,78385.54,0.0,-0.98742,1e-05,1.64908]
[1777231388772,63.46,78385.54,0.0,-0.98742,1e-05,1.64908]
[1777231388873,63.47,78382.69,0.0,-0.98745,1e-05,1.64584]
[1777231389683,63.47,78376.5,0.0,-0.98751,1e-05,1.63873]
[1777231390681,63.47,78376.5,0.0,-0.98751,1e-05,1.63873]
[1777231390769,63.47,78376.5,0.0,-0.98751,1e-05,1.63873]
[1777231390775,63.47,78371.79,0.0,-0.98755,1e-05,1.63336]
[1777231391697,63.47,78365.71,0.0,-0.98761,1e-05,1.62644]
[1777231392704,63.47,78364.04,0.0,-0.98763,1e-05,1.62464]
[1777231394416,63.47,78364.04,0.0,-0.98763,1e-05,1.62464]
[1777231393712,63.47,78355.13,0.0,-0.98772,1e-05,1.61451]
[1777231394520,63.47,78355.13,0.0,-0.98772,1e-05,1.61451]
[1777231394719,63.47,78356.03,0.0,-0.98771,1e-05,1.6157]
[1777231395726,63.47,78359.68,0.0,-0.98767,1e-05,1.62005]
[1777231397886,63.47,78359.74,0.0,-0.98767,1e-05,1.62026]
[1777231398020,63.47,78359.74,0.0,-0.98767,1e-05,1.62026]
[1777231401770,63.48,78356.68,0.0,-0.98769,1e-05,1.61745]
[1777231402820,63.48,78356.68,0.0,-0.98769,1e-05,1.61745]
[1777231403019,63.48,78356.68,0.0,-0.98769,1e-05,1.61745]
[1777231403120,63.48,78359.8,0.0,-0.98766,1e-05,1.62119]
[1777231404791,63.48,78357.17,0.0,-0.98768,1e-05,1.61845]
[1777231405731,63.48,78357.17,0.0,-0.98768,1e-05,1.61845]
[1777231405769,63.48,78357.17,0.0,-0.98768,1e-05,1.61845]
[1777231407757,63.48,78357.31,0.0,-0.98768,1e-05,1.61891]
[1777231407773,63.48,78357.31,0.0,-0.98768,1e-05,1.61891]
[1777231407814,63.49,78353.42,0.0,-0.98772,1e-05,1.61458]
[1777231411842,63.49,78346.77,0.0,-0.98779,1e-05,1.60532]
[1777231412671,63.49,78346.77,0.0,-0.98779,1e-05,1.60532]
[1777231412768,63.49,78346.77,0.0,-0.98779,1e-05,1.60532]
[1777231412848,63.49,78343.01,0.0,-0.98783,1e-05,1.60119]
[1777231413855,63.49,78338.12,0.0,-0.98788,1e-05,1.5958]
[1777231415869,63.5,78336.32,0.0,-0.98789,1e-05,1.59412]
[1777231417340,63.5,78336.32,0.0,-0.98789,1e-05,1.59412]
[1777231417519,63.5,78335.13,0.0,-0.9879,1e-05,1.59295]
[1777231417884,63.5,78333.52,0.0,-0.98791,1e-05,1.59131]
[1777231419024,63.5,78333.52,0.0,-0.98791,1e-05,1.59131]
[1777231419233,63.5,78326.56,0.0,-0.98798,1e-05,1.58361]
[1777231419898,63.5,78324.84,0.0,-0.98799,1e-05,1.58187]
[1777231420532,63.5,78324.84,0.0,-0.98799,1e-05,1.58187]
[1777231420905,63.5,78325.35,0.0,-0.98799,1e-05,1.58266]
[1777231423926,63.51,78333.15,0.0,-0.98791,1e-05,1.59212]
[1777231424933,63.51,78338.16,0.0,-0.98786,1e-05,1.59801]
[1777231425939,63.51,78353.87,0.0,-0.9877,1e-05,1.61618]
[1777231426947,63.51,78351.06,0.0,-0.98773,1e-05,1.61309]
[1777231427853,63.51,78351.06,0.0,-0.98773,1e-05,1.61309]
[1777231428022,63.51,78351.06,0.0,-0.98773,1e-05,1.61309]
[1777231428038,63.51,78341.94,0.0,-0.98781,1e-05,1.6028]
[1777231428961,63.51,78340.71,0.0,-0.98783,1e-05,1.60157]
[1777231430975,63.52,78333.86,0.0,-0.98789,1e-05,1.59412]
[1777231431982,63.52,78323.95,0.0,-0.98798,1e-05,1.58306]
[1777231432736,63.52,78323.95,0.0,-0.98798,1e-05,1.58306]
[1777231432769,63.52,78323.95,0.0,-0.98798,1e-05,1.58306]
[1777231432989,63.52,78321.27,0.0,-0.98801,1e-05,1.58024]
[1777231438026,63.53,78321.01,0.0,-0.988,1e-05,1.58099]
[1777231439033,63.53,78317.69,0.0,-0.98803,1e-05,1.57745]
[1777231442054,63.54,78321.15,0.0,-0.98799,1e-05,1.582]
[1777231442896,63.54,78321.15,0.0,-0.98799,1e-05,1.582]
[1777231443019,63.54,78321.15,0.0,-0.98799,1e-05,1.582]
[1777231445013,63.54,78318.53,0.0,-0.98801,1e-05,1.57947]
[1777231445021,63.54,78318.53,0.0,-0.98801,1e-05,1.57947]
[1777231447044,63.54,78314.98,0.0,-0.98805,1e-05,1.5759]
[1777231447271,63.54,78314.98,0.0,-0.98805,1e-05,1.5759]
[1777231447473,63.54,78315.45,0.0,-0.98804,1e-05,1.57665]
[1777231449007,63.55,78316.79,0.0,-0.98802,1e-05,1.57838]
[1777231449018,63.55,78316.79,0.0,-0.98802,1e-05,1.57838]
[1777231449102,63.55,78313.26,0.0,-0.98806,1e-05,1.57462]
[1777231452127,63.55,78309.14,0.0,-0.98809,1e-05,1.57065]
[1777231453134,63.55,78305.96,0.0,-0.98812,1e-05,1.56731]
[1777231453678,63.55,78305.96,0.0,-0.98812,1e-05,1.56731]
[1777231453769,63.55,78305.96,0.0,-0.98812,1e-05,1.56731]
[1777231454141,63.56,78302.07,0.0,-0.98815,1e-05,1.56319]
[1777231455148,63.56,78296.47,0.0,-0.98821,1e-05,1.55717]
[1777231457162,63.55,78300.77,0.0,-0.98817,1e-05,1.5615]
[1777231458376,63.55,78300.77,0.0,-0.98817,1e-05,1.5615]
[1777231458518,63.55,78300.77,0.0,-0.98817,1e-05,1.5615]
[1777231460328,63.55,78301.35,0.0,-0.98817,1e-05,1.56165]
[1777231460519,63.55,78301.35,0.0,-0.98817,1e-05,1.56165]
[1777231461190,63.55,78298.42,0.0,-0.9882,1e-05,1.55788]
[1777231463204,63.54,78286.67,0.0,-0.98832,1e-05,1.54433]
[1777231464210,63.54,78282.73,0.0,-0.98836,1e-05,1.53975]
[1777231465218,63.54,78279.77,0.0,-0.98839,1e-05,1.53627]
[1777231466405,63.54,78279.77,0.0,-0.98839,1e-05,1.53627]
[1777231466520,63.54,78279.77,0.0,-0.98839,1e-05,1.53627]
[1777231466506,63.54,78275.75,0.0,-0.98842,1e-05,1.53163]
[1777231469247,63.53,78272.7,0.0,-0.98846,1e-05,1.5277]
[1777231469967,63.53,78272.7,0.0,-0.98846,1e-05,1.5277]
[1777231470019,63.53,78272.7,0.0,-0.98846,1e-05,1.5277]
[1777231471260,63.53,78267.67,0.0,-0.98852,1e-05,1.51963]
[1777231472268,63.53,78260.39,0.0,-0.98859,1e-05,1.51149]
[1777231473275,63.53,78263.6,0.0,-0.98857,1e-05,1.51484]
[1777231474990,63.53,78262.51,0.0,-0.98858,1e-05,1.51348]
[1777231475024,63.53,78262.51,0.0,-0.98858,1e-05,1.51348]
[1777231477061,63.52,78262.63,0.0,-0.98858,1e-05,1.51328]
[1777231477268,63.52,78262.63,0.0,-0.98858,1e-05,1.51328]
[1777231477305,63.52,78262.53,0.0,-0.98858,1e-05,1.513]
[1777231482340,63.52,78262.04,0.0,-0.98859,1e-05,1.51259]
[1777231483686,63.52,78261.91,0.0,-0.98859,1e-05,1.51228]
[1777231483770,63.52,78261.91,0.0,-0.98859,1e-05,1.51228]
[1777231485461,63.52,78262.27,0.0,-0.98859,1e-05,1.5125]
[1777231485534,63.52,78262.27,0.0,-0.98859,1e-05,1.5125]
[1777231486367,63.52,78260.9,0.0,-0.9886,1e-05,1.51067]
[1777231487375,63.52,78258.24,0.0,-0.98863,1e-05,1.50761]
[1777231492410,63.51,78258.25,0.0,-0.98863,1e-05,1.50681]
[1777231494498,63.51,78257.55,0.0,-0.98864,1e-05,1.50588]
[1777231494520,63.51,78257.55,0.0,-0.98864,1e-05,1.50588]
[1777231494424,63.51,78254.81,0.0,-0.98867,1e-05,1.50274]
[1777231498405,63.5,78253.25,0.0,-0.98869,1e-05,1.50058]
[1777231498524,63.5,78253.25,0.0,-0.98869,1e-05,1.50058]
[1777231498538,63.5,78252.23,0.0,-0.9887,1e-05,1.49932]
[1777231499459,63.5,78248.61,0.0,-0.98873,1e-05,1.49524]
[1777231500466,63.5,78241.11,0.0,-0.9888,1e-05,1.487]
[1777231501473,63.5,78236.37,0.0,-0.98885,1e-05,1.48176]
[1777231502480,63.5,78240.74,0.0,-0.98881,1e-05,1.48632]
[1777231504496,63.5,78257.75,0.0,-0.98865,1e-05,1.50447]
[1777231505415,63.5,78257.75,0.0,-0.98865,1e-05,1.50447]
[1777231505503,63.49,78264.04,0.0,-0.9886,1e-05,1.51119]
[1777231506510,63.49,78268.38,0.0,-0.98856,1e-05,1.51578]
[1777231506678,63.49,78268.38,0.0,-0.98856,1e-05,1.51578]
[1777231506770,63.49,78268.38,0.0,-0.98856,1e-05,1.51578]
[1777231508524,63.49,78263.69,0.0,-0.98861,1e-05,1.51031]
[1777231509531,63.49,78260.59,0.0,-0.98864,1e-05,1.50676]
[1777231510538,63.49,78249.85,0.0,-0.98874,1e-05,1.49494]
[1777231511299,63.49,78249.85,0.0,-0.98874,1e-05,1.49494]
[1777231511520,63.49,78249.85,0.0,-0.98874,1e-05,1.49494]
[1777231511545,63.49,78243.63,0.0,-0.98879,1e-05,1.48808]
[1777231512552,63.49,78236.66,0.0,-0.98886,1e-05,1.48045]
[1777231514567,63.48,78240.52,0.0,-0.98883,1e-05,1.48436]
[1777231514672,63.48,78240.52,0.0,-0.98883,1e-05,1.48436]
[1777231514768,63.48,78240.52,0.0,-0.98883,1e-05,1.48436]
[1777231516782,63.48,78241.36,0.0,-0.98882,1e-05,1.48516]
[1777231516944,63.48,78241.36,0.0,-0.98882,1e-05,1.48516]
[1777231517045,63.48,78247.88,0.0,-0.98876,1e-05,1.49196]
[1777231517588,63.48,78242.26,0.0,-0.98881,1e-05,1.4859]
[1777231518595,63.48,78233.16,0.0,-0.9889,1e-05,1.47601]
[1777231519659,63.48,78233.16,0.0,-0.9889,1e-05,1.47601]
[1777231519770,63.48,78233.16,0.0,-0.9889,1e-05,1.47601]
[1777231519866,63.48,78226.69,0.0,-0.98896,1e-05,1.46889]
[1777231521211,63.48,78226.69,0.0,-0.98896,1e-05,1.46889]
[1777231521271,63.48,78226.69,0.0,-0.98896,1e-05,1.46889]
[1777231521312,63.48,78226.6,0.0,-0.98896,1e-05,1.46871]
[1777231521616,63.48,78221.08,0.0,-0.98901,1e-05,1.46283]
[1777231522623,63.48,78209.29,0.0,-0.98912,1e-05,1.45019]
[1777231523630,63.48,78206.53,0.0,-0.98914,1e-05,1.44723]
[1777231525137,63.48,78206.53,0.0,-0.98914,1e-05,1.44723]
[1777231525320,63.48,78206.53,0.0,-0.98914,1e-05,1.44723]
[1777231525339,63.48,78212.04,0.0,-0.98909,1e-05,1.453]
[1777231525644,63.47,78218.58,0.0,-0.98903,1e-05,1.45988]
[1777231527746,63.47,78217.69,0.0,-0.98904,1e-05,1.45886]
[1777231527768,63.47,78217.69,0.0,-0.98904,1e-05,1.45886]
[1777231527844,63.47,78214.08,0.0,-0.98908,1e-05,1.45498]
[1777231528672,63.47,78203.92,0.0,-0.98917,1e-05,1.4442]
[1777231529678,63.47,78200.8,0.0,-0.9892,1e-05,1.44088]
[1777231530685,63.47,78192.82,0.0,-0.98927,1e-05,1.43248]
[1777231531723,63.47,78181.08,0.0,-0.98938,1e-05,1.41816]
[1777231532710,63.47,78167.07,0.0,-0.98951,1e-05,1.4037]
[1777231533717,63.47,78162.15,0.0,-0.98955,1e-05,1.39867]
[1777231534724,63.47,78157.63,0.0,-0.98959,1e-05,1.39408]
[1777231536738,63.48,78154.88,0.0,-0.98961,1e-05,1.39181]
[1777231537744,63.48,78157.8,0.0,-0.98958,1e-05,1.39532]
[1777231538753,63.49,78155.41,0.0,-0.98959,1e-05,1.39333]
[1777231540767,63.49,78150.58,0.0,-0.98963,1e-05,1.38894]
[1777231541774,63.5,78147.96,0.0,-0.98965,1e-05,1.38683]
[1777231542780,63.5,78144.95,0.0,-0.98967,1e-05,1.38437]
[1777231543787,63.5,78138.19,0.0,-0.98973,1e-05,1.37757]
[1777231544795,63.51,78131.74,0.0,-0.98977,1e-05,1.3718]
[1777231545802,63.51,78134.12,0.0,-0.98975,1e-05,1.37429]
[1777231546809,63.51,78131.71,0.0,-0.98977,1e-05,1.37194]
[1777231549830,63.51,78134.85,0.0,-0.98974,1e-05,1.37536]
[1777231550855,63.51,78128.47,0.0,-0.9898,1e-05,1.369]
[1777231551846,63.51,78114.34,0.0,-0.98992,1e-05,1.35491]
[1777231553586,63.51,78114.34,0.0,-0.98992,1e-05,1.35491]
[1777231553590,63.52,78113.07,0.0,-0.98992,1e-05,1.35476]
[1777231554785,63.53,78113.71,0.0,-0.9899,1e-05,1.35652]
[1777231554867,63.54,78111.01,0.0,-0.98992,1e-05,1.35491]
[1777231555874,63.54,78105.65,0.0,-0.98996,1e-05,1.34968]
[1777231556881,63.55,78090.51,0.0,-0.99008,1e-05,1.33586]
[1777231557888,63.56,78084.68,0.0,-0.99011,1e-05,1.33154]
[1777231558895,63.58,78076.92,0.0,-0.99016,1e-05,1.32542]
[1777231559902,63.59,78069.54,0.0,-0.99021,1e-05,1.3198]
[1777231560909,63.61,78069.33,0.0,-0.9902,1e-05,1.32131]
[1777231561916,63.62,78083.05,0.0,-0.99007,1e-05,1.33648]
[1777231562923,63.62,78081.64,0.0,-0.99008,1e-05,1.33523]
[1777231563929,63.62,78064.19,0.0,-0.99022,1e-05,1.31826]
[1777231564937,63.64,78068.51,0.0,-0.99017,1e-05,1.32421]
[1777231565944,63.65,78070.94,0.0,-0.99014,1e-05,1.32822]
[1777231566951,63.67,78074.18,0.0,-0.9901,1e-05,1.33296]
[1777231567958,63.67,78071.28,0.0,-0.99012,1e-05,1.33026]
[1777231571986,63.72,78067.76,0.0,-0.9901,1e-05,1.33278]
[1777231574125,63.73,78069.36,0.0,-0.99007,1e-05,1.33583]
[1777231574275,63.73,78069.36,0.0,-0.99007,1e-05,1.33583]
[1777231576602,63.73,78070.05,0.0,-0.99006,1e-05,1.3368]
[1777231578823,63.76,78066.98,0.0,-0.99006,1e-05,1.33679]
[1777231579019,63.76,78066.98,0.0,-0.99006,1e-05,1.33679]
[1777231579034,63.77,78068.04,0.0,-0.99004,1e-05,1.33924]
[1777231581049,63.77,78058.9,0.0,-0.99012,1e-05,1.33052]
[1777231582056,63.78,78048.94,0.0,-0.9902,1e-05,1.32093]
[1777231583072,63.78,78048.46,0.0,-0.9902,1e-05,1.32063]
[1777231584077,63.79,78053.62,0.0,-0.99014,1e-05,1.32734]
[1777231585084,63.81,78049.87,0.0,-0.99016,1e-05,1.32522]
[1777231585895,63.81,78049.87,0.0,-0.99016,1e-05,1.32522]
[1777231586020,63.81,78049.87,0.0,-0.99016,1e-05,1.32522]
[1777231586091,63.82,78053.85,0.0,-0.99011,1e-05,1.33069]
[1777231587098,63.83,78059.35,0.0,-0.99006,1e-05,1.33757]
[1777231587994,63.83,78059.35,0.0,-0.99006,1e-05,1.33757]
[1777231588020,63.83,78059.35,0.0,-0.99006,1e-05,1.33757]
[1777231588104,63.84,78060.07,0.0,-0.99004,1e-05,1.33964]
[1777231589112,63.84,78057.29,0.0,-0.99006,1e-05,1.33703]
[1777231590123,63.86,78085.84,0.0,-0.98981,1e-05,1.36675]
[1777231591139,63.86,78122.03,0.0,-0.98952,1e-05,1.40141]
[1777231592142,63.86,78153.7,0.0,-0.98924,1e-05,1.43408]
[1777231593148,63.86,78169.86,0.0,-0.9891,1e-05,1.45095]
[1777231594155,63.86,78185.07,0.0,-0.98896,1e-05,1.46694]
[1777231595167,63.86,78210.95,0.0,-0.98873,1e-05,1.49448]
[1777231596173,63.85,78225.66,0.0,-0.98859,1e-05,1.51023]
[1777231597180,63.85,78217.85,0.0,-0.98867,1e-05,1.50161]
[1777231598187,63.85,78216.98,0.0,-0.98868,1e-05,1.50051]
[1777231599193,63.85,78219.7,0.0,-0.98865,1e-05,1.5033]
[1777231600200,63.85,78223.05,0.0,-0.98862,1e-05,1.50677]
[1777231602215,63.85,78220.05,0.0,-0.98865,1e-05,1.5032]
[1777231602773,63.85,78220.05,0.0,-0.98865,1e-05,1.5032]
[1777231604233,63.84,78208.82,0.0,-0.98876,1e-05,1.49079]
[1777231605241,63.84,78204.81,0.0,-0.9888,1e-05,1.48635]
[1777231606247,63.84,78200.37,0.0,-0.98884,1e-05,1.48147]
[1777231607237,63.84,78200.37,0.0,-0.98884,1e-05,1.48147]
[1777231607254,63.84,78196.79,0.0,-0.98887,1e-05,1.47753]
[1777231609269,63.84,78193.9,0.0,-0.9889,1e-05,1.47424]
[1777231613297,63.84,78197.92,0.0,-0.98887,1e-05,1.47808]
[1777231615269,63.83,78197.74,0.0,-0.98887,1e-05,1.47766]
[1777231617270,63.83,78197.44,0.0,-0.98888,1e-05,1.47723]
[1777231619339,63.83,78194.88,0.0,-0.9889,1e-05,1.47416]
[1777231622303,63.83,78194.87,0.0,-0.9889,1e-05,1.47393]
[1777231622519,63.83,78194.87,0.0,-0.9889,1e-05,1.47393]
[1777231622655,63.83,78194.87,0.0,-0.9889,1e-05,1.47393]
[1777231622756,63.83,78194.35,0.0,-0.98891,1e-05,1.47316]
[1777231622771,63.83,78194.35,0.0,-0.98891,1e-05,1.47316]
[1777231626290,63.82,78193.31,0.0,-0.98892,1e-05,1.47183]
[1777231626420,63.82,78193.31,0.0,-0.98892,1e-05,1.47183]
[1777231626521,63.82,78193.31,0.0,-0.98892,1e-05,1.47183]
[1777231626620,63.82,78192.58,0.0,-0.98893,1e-05,1.47094]
[1777231629409,63.82,78196.29,0.0,-0.9889,1e-05,1.47457]
[1777231631423,63.82,78199.82,0.0,-0.98887,1e-05,1.47811]
[1777231632430,63.82,78206.31,0.0,-0.98881,1e-05,1.48493]
[1777231634444,63.82,78202.12,0.0,-0.98885,1e-05,1.48019]
[1777231635451,63.82,78210.08,0.0,-0.98878,1e-05,1.48859]
[1777231636458,63.81,78214.07,0.0,-0.98874,1e-05,1.49274]
[1777231637064,63.81,78214.07,0.0,-0.98874,1e-05,1.49274]
[1777231637161,63.81,78214.07,0.0,-0.98874,1e-05,1.49274]
[1777231637269,63.81,78214.07,0.0,-0.98874,1e-05,1.49274]
[1777231637465,63.81,78215.78,0.0,-0.98873,1e-05,1.49443]
[1777231642532,63.81,78214.24,0.0,-0.98875,1e-05,1.49218]
[1777231644645,63.81,78212.76,0.0,-0.98876,1e-05,1.49031]
[1777231644756,63.81,78212.76,0.0,-0.98876,1e-05,1.49031]
[1777231644771,63.81,78212.76,0.0,-0.98876,1e-05,1.49031]
[1777231644732,63.81,78213.22,0.0,-0.98876,1e-05,1.49066]
[1777231648542,63.8,78209.29,0.0,-0.9888,1e-05,1.48588]
[1777231649952,63.8,78208.75,0.0,-0.98881,1e-05,1.48517]
[1777231650009,63.8,78208.75,0.0,-0.98881,1e-05,1.48517]
[1777231650021,63.8,78208.75,0.0,-0.98881,1e-05,1.48517]
[1777231650556,63.8,78204.98,0.0,-0.98884,1e-05,1.481]
[1777231655591,63.79,78204.84,0.0,-0.98887,1e-05,1.47811]
[1777231657217,63.79,78204.8,0.0,-0.98887,1e-05,1.47794]
[1777231657268,63.79,78204.8,0.0,-0.98887,1e-05,1.47794]
[1777231657332,63.79,78204.8,0.0,-0.98887,1e-05,1.47794]
[1777231657520,63.79,78204.8,0.0,-0.98887,1e-05,1.47794]
[1777231657605,63.79,78204.84,0.0,-0.98887,1e-05,1.47787]
[1777231658611,63.79,78200.63,0.0,-0.98891,1e-05,1.47326]
[1777231660626,63.79,78193.88,0.0,-0.98897,1e-05,1.46586]
[1777231661291,63.79,78193.88,0.0,-0.98897,1e-05,1.46586]
[1777231661394,63.79,78193.88,0.0,-0.98897,1e-05,1.46586]
[1777231661521,63.79,78193.88,0.0,-0.98897,1e-05,1.46586]
[1777231661634,63.79,78192.37,0.0,-0.98898,1e-05,1.46415]
[1777231662641,63.79,78186.26,0.0,-0.98904,1e-05,1.45759]
[1777231664655,63.79,78173.39,0.0,-0.98916,1e-05,1.44388]
[1777231666669,63.78,78171.31,0.0,-0.98918,1e-05,1.44156]
[1777231667676,63.78,78177.62,0.0,-0.98912,1e-05,1.44812]
[1777231669690,63.78,78183.2,0.0,-0.98907,1e-05,1.45386]
[1777231670884,63.78,78183.3,0.0,-0.98907,1e-05,1.45389]
[1777231671020,63.78,78183.3,0.0,-0.98907,1e-05,1.45389]
[1777231671104,63.78,78183.3,0.0,-0.98907,1e-05,1.45389]
[1777231671270,63.78,78183.3,0.0,-0.98907,1e-05,1.45389]
[1777231671705,63.78,78182.46,0.0,-0.98908,1e-05,1.45293]
[1777231676740,63.78,78183.18,0.0,-0.98908,1e-05,1.4533]
[1777231679761,63.78,78186.66,0.0,-0.98905,1e-05,1.45674]
[1777231680794,63.78,78186.66,0.0,-0.98905,1e-05,1.45674]
[1777231680768,63.78,78188.98,0.0,-0.98903,1e-05,1.45911]
[1777231680894,63.78,78188.98,0.0,-0.98903,1e-05,1.45911]
[1777231681019,63.78,78188.98,0.0,-0.98903,1e-05,1.45911]
[1777231681775,63.78,78192.5,0.0,-0.989,1e-05,1.46276]
[1777231682782,63.77,78199.07,0.0,-0.98894,1e-05,1.46964]
[1777231683789,63.77,78190.48,0.0,-0.98902,1e-05,1.46044]
[1777231684796,63.77,78181.8,0.0,-0.9891,1e-05,1.45118]
[1777231685752,63.77,78181.8,0.0,-0.9891,1e-05,1.45118]
[1777231685769,63.77,78181.8,0.0,-0.9891,1e-05,1.45118]
[1777231685802,63.77,78180.76,0.0,-0.98911,1e-05,1.44992]
[1777231685875,63.77,78180.76,0.0,-0.98911,1e-05,1.44992]
[1777231686024,63.77,78180.76,0.0,-0.98911,1e-05,1.44992]
[1777231691846,63.77,78180.44,0.0,-0.98911,1e-05,1.44915]
[1777231694676,63.77,78180.33,0.0,-0.98911,1e-05,1.44896]
[1777231694769,63.77,78180.33,0.0,-0.98911,1e-05,1.44896]
[1777231694804,63.77,78180.33,0.0,-0.98911,1e-05,1.44896]
[1777231694831,63.77,78180.44,0.0,-0.98911,1e-05,1.44893]
[1777231695020,63.77,78180.44,0.0,-0.98911,1e-05,1.44893]
[1777231696880,63.77,78184.26,0.0,-0.98908,1e-05,1.45281]
[1777231698313,63.77,78184.26,0.0,-0.98908,1e-05,1.45281]
[1777231698523,63.77,78184.26,0.0,-0.98908,1e-05,1.45281]
[1777231698806,63.77,78184.26,0.0,-0.98908,1e-05,1.45281]
[1777231698624,63.76,78186.04,0.0,-0.98907,1e-05,1.4546]
[1777231699019,63.76,78186.04,0.0,-0.98907,1e-05,1.4546]
[1777231703327,63.76,78185.19,0.0,-0.98908,1e-05,1.45338]
[1777231703402,63.76,78185.19,0.0,-0.98908,1e-05,1.45338]
[1777231703526,63.76,78185.19,0.0,-0.98908,1e-05,1.45338]
[1777231703551,63.76,78184.64,0.0,-0.98908,1e-05,1.45272]
[1777231707479,63.76,78185.8,0.0,-0.98907,1e-05,1.4537]
[1777231707520,63.76,78185.8,0.0,-0.98907,1e-05,1.4537]
[1777231707602,63.76,78185.8,0.0,-0.98907,1e-05,1.4537]
[1777231707770,63.76,78185.8,0.0,-0.98907,1e-05,1.4537]
[1777231707809,63.76,78187.21,0.0,-0.98906,1e-05,1.45511]
[1777231711989,63.75,78188.99,0.0,-0.98907,1e-05,1.45445]
[1777231714003,63.75,78194.67,0.0,-0.98902,1e-05,1.46028]
[1777231715010,63.75,78198.53,0.0,-0.98898,1e-05,1.46428]
[1777231715896,63.75,78198.53,0.0,-0.98898,1e-05,1.46428]
[1777231715971,63.75,78198.53,0.0,-0.98898,1e-05,1.46428]
[1777231716020,63.75,78198.53,0.0,-0.98898,1e-05,1.46428]
[1777231716111,63.75,78197.85,0.0,-0.98899,1e-05,1.46346]
[1777231722059,63.75,78197.61,0.0,-0.989,1e-05,1.46262]
[1777231724529,63.75,78197.98,0.0,-0.98899,1e-05,1.46292]
[1777231724620,63.75,78197.98,0.0,-0.98899,1e-05,1.46292]
[1777231724773,63.75,78197.98,0.0,-0.98899,1e-05,1.46292]
[1777231724721,63.75,78196.45,0.0,-0.98901,1e-05,1.46121]
[1777231726086,63.74,78199.23,0.0,-0.98898,1e-05,1.46397]
[1777231728171,63.74,78200.24,0.0,-0.98898,1e-05,1.46495]
[1777231728224,63.74,78200.24,0.0,-0.98898,1e-05,1.46495]
[1777231728270,63.74,78200.24,0.0,-0.98898,1e-05,1.46495]
[1777231728273,63.74,78200.4,0.0,-0.98898,1e-05,1.46502]
[1777231730835,63.74,78199.51,0.0,-0.98898,1e-05,1.46398]
[1777231730115,63.74,78197.1,0.0,-0.98901,1e-05,1.46133]
[1777231730907,63.74,78197.1,0.0,-0.98901,1e-05,1.46133]
[1777231731020,63.74,78197.1,0.0,-0.98901,1e-05,1.46133]
[1777231731123,63.74,78193.75,0.0,-0.98904,1e-05,1.4577]
[1777231736160,63.74,78192.91,0.0,-0.98905,1e-05,1.45641]
[1777231740363,63.74,78191.87,0.0,-0.98906,1e-05,1.45508]
[1777231740429,63.74,78191.87,0.0,-0.98906,1e-05,1.45508]
[1777231740520,63.74,78191.87,0.0,-0.98906,1e-05,1.45508]
[1777231740530,63.73,78191.89,0.0,-0.98906,1e-05,1.45502]
[1777231746229,63.73,78191.58,0.0,-0.98907,1e-05,1.45426]
[1777231747236,63.73,78183.31,0.0,-0.98914,1e-05,1.44548]
[1777231748845,63.73,78183.31,0.0,-0.98914,1e-05,1.44548]
[1777231748243,63.73,78180.14,0.0,-0.98917,1e-05,1.4421]
[1777231748956,63.73,78180.14,0.0,-0.98917,1e-05,1.4421]
[1777231749020,63.73,78180.14,0.0,-0.98917,1e-05,1.4421]
[1777231749249,63.73,78179.27,0.0,-0.98918,1e-05,1.44113]
[1777231751264,63.73,78184.43,0.0,-0.98913,1e-05,1.44644]
[1777231752345,63.73,78184.43,0.0,-0.98913,1e-05,1.44644]
[1777231752458,63.73,78184.43,0.0,-0.98913,1e-05,1.44644]
[1777231752522,63.73,78184.43,0.0,-0.98913,1e-05,1.44644]
[1777231752560,63.73,78187.43,0.0,-0.98911,1e-05,1.44954]
[1777231755292,63.73,78194.61,0.0,-0.98904,1e-05,1.45691]
[1777231756655,63.73,78194.61,0.0,-0.98904,1e-05,1.45691]
[1777231756770,63.73,78194.61,0.0,-0.98904,1e-05,1.45691]
[1777231756781,63.73,78194.61,0.0,-0.98904,1e-05,1.45691]
[1777231756853,63.73,78199.05,0.0,-0.98901,1e-05,1.46153]
[1777231757019,63.73,78199.05,0.0,-0.98901,1e-05,1.46153]
[1777231761550,63.72,78200.22,0.0,-0.989,1e-05,1.46242]
[1777231761558,63.72,78200.22,0.0,-0.989,1e-05,1.46242]
[1777231761770,63.72,78200.22,0.0,-0.989,1e-05,1.46242]
[1777231761871,63.72,78199.64,0.0,-0.989,1e-05,1.46163]
[1777231767376,63.72,78199.69,0.0,-0.98901,1e-05,1.46124]
[1777231772210,63.72,78199.93,0.0,-0.98902,1e-05,1.45903]
[1777231772269,63.72,78199.93,0.0,-0.98902,1e-05,1.45903]
[1777231772299,63.72,78199.93,0.0,-0.98902,1e-05,1.45903]
[1777231772519,63.72,78199.93,0.0,-0.98902,1e-05,1.45903]
[1777231772620,63.71,78200.81,0.0,-0.98902,1e-05,1.45988]
[1777231777446,63.71,78211.67,0.0,-0.98892,1e-05,1.47098]
[1777231778784,63.71,78211.67,0.0,-0.98892,1e-05,1.47098]
[1777231778843,63.71,78211.67,0.0,-0.98892,1e-05,1.47098]
[1777231778872,63.71,78215.03,0.0,-0.98889,1e-05,1.47446]
[1777231779021,63.71,78215.03,0.0,-0.98889,1e-05,1.47446]
[1777231779459,63.71,78217.45,0.0,-0.98887,1e-05,1.47694]
[1777231782482,63.71,78220.34,0.0,-0.98885,1e-05,1.47968]
[1777231783489,63.71,78223.2,0.0,-0.98882,1e-05,1.48263]
[1777231785383,63.7,78224.78,0.0,-0.98881,1e-05,1.4842]
[1777231785390,63.7,78224.78,0.0,-0.98881,1e-05,1.4842]
[1777231785521,63.7,78224.78,0.0,-0.98881,1e-05,1.4842]
[1777231785592,63.7,78224.8,0.0,-0.98881,1e-05,1.4841]
[1777231791545,63.7,78222.38,0.0,-0.98884,1e-05,1.48079]
[1777231792565,63.7,78222.38,0.0,-0.98884,1e-05,1.48079]
[1777231792614,63.7,78222.38,0.0,-0.98884,1e-05,1.48079]
[1777231792770,63.7,78222.38,0.0,-0.98884,1e-05,1.48079]
[1777231792833,63.7,78222.2,0.0,-0.98884,1e-05,1.48048]
[1777231798594,63.69,78222.03,0.0,-0.98885,1e-05,1.47964]
[1777231803629,63.69,78221.53,0.0,-0.98886,1e-05,1.47857]
[1777231808664,63.68,78223.95,0.0,-0.98884,1e-05,1.48064]
[1777231809671,63.68,78228.15,0.0,-0.9888,1e-05,1.48504]
[1777231810486,63.68,78228.15,0.0,-0.9888,1e-05,1.48504]
[1777231810491,63.68,78228.15,0.0,-0.9888,1e-05,1.48504]
[1777231810518,63.68,78228.15,0.0,-0.9888,1e-05,1.48504]
[1777231810678,63.68,78229.42,0.0,-0.98879,1e-05,1.48629]
[1777231815712,63.68,78230.32,0.0,-0.98879,1e-05,1.48668]
[1777231817391,63.68,78230.35,0.0,-0.98879,1e-05,1.4866]
[1777231817520,63.68,78230.35,0.0,-0.98879,1e-05,1.4866]
[1777231817883,63.68,78230.35,0.0,-0.98879,1e-05,1.4866]
[1777231818021,63.67,78230.93,0.0,-0.98879,1e-05,1.48711]
[1777231818734,63.67,78230.13,0.0,-0.98879,1e-05,1.48613]
[1777231823770,63.67,78231.32,0.0,-0.98879,1e-05,1.48686]
[1777231824777,63.67,78239.39,0.0,-0.98872,1e-05,1.49544]
[1777231825784,63.67,78244.44,0.0,-0.98867,1e-05,1.50079]
[1777231826791,63.67,78243.27,0.0,-0.98868,1e-05,1.4994]
[1777231827133,63.67,78243.27,0.0,-0.98868,1e-05,1.4994]
[1777231827272,63.67,78243.27,0.0,-0.98868,1e-05,1.4994]
[1777231829811,63.66,78232.78,0.0,-0.98878,1e-05,1.48768]
[1777231831826,63.66,78231.43,0.0,-0.98881,1e-05,1.48385]
[1777231832499,63.66,78231.43,0.0,-0.98881,1e-05,1.48385]
[1777231832518,63.66,78231.43,0.0,-0.98881,1e-05,1.48385]
[1777231832593,63.66,78231.43,0.0,-0.98881,1e-05,1.48385]
[1777231832771,63.66,78231.43,0.0,-0.98881,1e-05,1.48385]
[1777231832833,63.66,78231.18,0.0,-0.98881,1e-05,1.48347]
[1777231837867,63.66,78231.89,0.0,-0.98881,1e-05,1.48368]
[1777231839882,63.65,78227.35,0.0,-0.98886,1e-05,1.47859]
[1777231840888,63.65,78224.75,0.0,-0.98888,1e-05,1.4757]
[1777231843053,63.65,78224.76,0.0,-0.98888,1e-05,1.47551]
[1777231843269,63.65,78224.76,0.0,-0.98888,1e-05,1.47551]
[1777231848945,63.65,78222.75,0.0,-0.98891,1e-05,1.47278]
[1777231853980,63.64,78223.12,0.0,-0.98891,1e-05,1.47271]
[1777231859015,63.64,78223.44,0.0,-0.98891,1e-05,1.47252]
[1777231861851,63.64,78223.39,0.0,-0.98891,1e-05,1.47238]
[1777231861912,63.64,78223.39,0.0,-0.98891,1e-05,1.47238]
[1777231861952,63.64,78223.69,0.0,-0.98891,1e-05,1.47261]
[1777231862020,63.64,78223.69,0.0,-0.98891,1e-05,1.47261]
[1777231865046,63.64,78225.38,0.0,-0.98889,1e-05,1.47415]
[1777231865270,63.64,78225.38,0.0,-0.98889,1e-05,1.47415]
[1777231866544,63.63,78226.98,0.0,-0.98888,1e-05,1.47576]
[1777231866769,63.63,78226.98,0.0,-0.98888,1e-05,1.47576]
[1777231866870,63.63,78237.06,0.0,-0.98879,1e-05,1.48648]
[1777231867071,63.63,78236.64,0.0,-0.98879,1e-05,1.48591]
[1777231870848,63.63,78236.35,0.0,-0.9888,1e-05,1.48538]
[1777231871020,63.63,78236.35,0.0,-0.9888,1e-05,1.48538]
[1777231874126,63.63,78234.1,0.0,-0.98882,1e-05,1.48242]
[1777231875277,63.63,78234.1,0.0,-0.98882,1e-05,1.48242]
[1777231875518,63.63,78234.1,0.0,-0.98882,1e-05,1.48242]
[1777231875629,63.63,78234.1,0.0,-0.98882,1e-05,1.48242]
[1777231875769,63.63,78234.1,0.0,-0.98882,1e-05,1.48242]
[1777231875870,63.63,78230.07,0.0,-0.98886,1e-05,1.47799]
[1777231881174,63.62,78228.95,0.0,-0.98888,1e-05,1.47623]
[1777231883189,63.62,78222.14,0.0,-0.98894,1e-05,1.46878]
[1777231884113,63.62,78222.14,0.0,-0.98894,1e-05,1.46878]
[1777231884270,63.62,78222.14,0.0,-0.98894,1e-05,1.46878]
[1777231884351,63.62,78212.09,0.0,-0.98903,1e-05,1.45803]
[1777231885202,63.62,78209.73,0.0,-0.98905,1e-05,1.45547]
[1777231890239,63.62,78205.61,0.0,-0.98909,1e-05,1.45084]
[1777231892827,63.62,78202.94,0.0,-0.98913,1e-05,1.44588]
[1777231893029,63.62,78202.94,0.0,-0.98913,1e-05,1.44588]
[1777231893042,63.62,78202.94,0.0,-0.98913,1e-05,1.44588]
[1777231892938,63.62,78200.45,0.0,-0.98916,1e-05,1.44322]
[1777231893263,63.62,78200.45,0.0,-0.98916,1e-05,1.44322]
[1777231893338,63.62,78200.99,0.0,-0.98915,1e-05,1.44375]
[1777231894266,63.61,78205.5,0.0,-0.98911,1e-05,1.44845]
[1777231898163,63.61,78206.83,0.0,-0.9891,1e-05,1.44971]
[1777231898269,63.61,78206.83,0.0,-0.9891,1e-05,1.44971]
[1777231904336,63.61,78206.23,0.0,-0.98911,1e-05,1.44873]
[1777231906294,63.61,78206.19,0.0,-0.98911,1e-05,1.44864]
[1777231906446,63.61,78206.19,0.0,-0.98911,1e-05,1.44864]
[1777231906521,63.61,78206.19,0.0,-0.98911,1e-05,1.44864]
[1777231906604,63.61,78203.53,0.0,-0.98913,1e-05,1.44579]
[1777231908364,63.61,78200.01,0.0,-0.98917,1e-05,1.44199]
[1777231910049,63.61,78200.01,0.0,-0.98917,1e-05,1.44199]
[1777231909371,63.61,78193.76,0.0,-0.98922,1e-05,1.4354]
[1777231910212,63.61,78193.76,0.0,-0.98922,1e-05,1.4354]
[1777231910270,63.61,78193.76,0.0,-0.98922,1e-05,1.4354]
[1777231910378,63.61,78190.27,0.0,-0.98925,1e-05,1.43172]
[1777231915413,63.61,78189.74,0.0,-0.98926,1e-05,1.43104]
[1777231920447,63.61,78190.89,0.0,-0.98925,1e-05,1.4321]
[1777231921380,63.61,78190.89,0.0,-0.98925,1e-05,1.4321]
[1777231921521,63.61,78190.89,0.0,-0.98925,1e-05,1.4321]
[1777231921665,63.61,78190.89,0.0,-0.98925,1e-05,1.4321]
[1777231921768,63.61,78190.89,0.0,-0.98925,1e-05,1.4321]
[1777231921869,63.61,78190.8,0.0,-0.98925,1e-05,1.43198]
[1777231927497,63.6,78189.26,0.0,-0.98927,1e-05,1.43018]
[1777231930239,63.6,78190.34,0.0,-0.98926,1e-05,1.43124]
[1777231930268,63.6,78190.34,0.0,-0.98926,1e-05,1.43124]
[1777231935553,63.6,78189.61,0.0,-0.98927,1e-05,1.43026]
[1777231937814,63.6,78189.53,0.0,-0.98927,1e-05,1.43014]
[1777231938019,63.6,78189.53,0.0,-0.98927,1e-05,1.43014]
[1777231938946,63.6,78189.61,0.0,-0.98927,1e-05,1.43018]
[1777231939019,63.6,78189.61,0.0,-0.98927,1e-05,1.43018]
[1777231939085,63.6,78187.38,0.0,-0.98929,1e-05,1.42779]
[1777231939581,63.6,78182.4,0.0,-0.98933,1e-05,1.42261]
[1777231940588,63.6,78173.93,0.0,-0.9894,1e-05,1.41381]
[1777231942015,63.6,78173.93,0.0,-0.9894,1e-05,1.41381]
[1777231942029,63.6,78173.93,0.0,-0.9894,1e-05,1.41381]
[1777231942081,63.6,78168.41,0.0,-0.98945,1e-05,1.4081]
[1777231942602,63.6,78166.41,0.0,-0.98947,1e-05,1.40604]
[1777231943609,63.6,78163.22,0.0,-0.9895,1e-05,1.40277]
[1777231945623,63.6,78160.37,0.0,-0.98952,1e-05,1.39987]
[1777231946630,63.6,78153.49,0.0,-0.98958,1e-05,1.39285]
[1777231947637,63.6,78147.17,0.0,-0.98964,1e-05,1.38643]
[1777231948644,63.6,78144.75,0.0,-0.98966,1e-05,1.38401]
[1777231951087,63.6,78143.11,0.0,-0.98967,1e-05,1.3824]
[1777231951269,63.6,78142.84,0.0,-0.98969,1e-05,1.38019]
[1777231951638,63.6,78142.84,0.0,-0.98969,1e-05,1.38019]
[1777231951770,63.6,78142.84,0.0,-0.98969,1e-05,1.38019]
[1777231951871,63.6,78143.0,0.0,-0.98968,1e-05,1.38035]
[1777231955695,63.61,78149.54,0.0,-0.98963,1e-05,1.38722]
[1777231956821,63.61,78149.54,0.0,-0.98963,1e-05,1.38722]
[1777231956930,63.61,78149.54,0.0,-0.98963,1e-05,1.38722]
[1777231958716,63.61,78146.56,0.0,-0.98965,1e-05,1.38434]
[1777231962686,63.62,78147.02,0.0,-0.98963,1e-05,1.38637]
[1777231962768,63.62,78147.02,0.0,-0.98963,1e-05,1.38637]
[1777231963302,63.62,78145.92,0.0,-0.98964,1e-05,1.38531]
[1777231963519,63.62,78145.92,0.0,-0.98964,1e-05,1.38531]
[1777231963751,63.62,78145.16,0.0,-0.98965,1e-05,1.38459]
[1777231968786,63.62,78146.58,0.0,-0.98963,1e-05,1.38631]
[1777231969792,63.62,78149.06,0.0,-0.98961,1e-05,1.38889]
[1777231970249,63.62,78149.06,0.0,-0.98961,1e-05,1.38889]
[1777231970268,63.62,78149.06,0.0,-0.98961,1e-05,1.38889]
[1777231970831,63.62,78152.04,0.0,-0.98959,1e-05,1.39198]
[1777231973852,63.62,78148.55,0.0,-0.98961,1e-05,1.38856]
[1777231974171,63.62,78148.55,0.0,-0.98961,1e-05,1.38856]
[1777231974233,63.62,78148.55,0.0,-0.98961,1e-05,1.38856]
[1777231974268,63.62,78148.55,0.0,-0.98961,1e-05,1.38856]
[1777231974858,63.63,78150.52,0.0,-0.9896,1e-05,1.39062]
[1777231977978,63.63,78148.71,0.0,-0.98961,1e-05,1.38888]
[1777231978018,63.63,78148.71,0.0,-0.98961,1e-05,1.38888]
[1777231978870,63.63,78148.1,0.0,-0.98962,1e-05,1.38831]
[1777231978887,63.63,78156.72,0.0,-0.98954,1e-05,1.39717]
[1777231979378,63.63,78156.72,0.0,-0.98954,1e-05,1.39717]
[1777231979517,63.63,78156.72,0.0,-0.98954,1e-05,1.39717]
[1777231979894,63.63,78161.44,0.0,-0.9895,1e-05,1.40242]
[1777231981908,63.64,78158.62,0.0,-0.98952,1e-05,1.40019]
[1777231983867,63.64,78158.87,0.0,-0.98951,1e-05,1.40083]
[1777231984020,63.64,78158.87,0.0,-0.98951,1e-05,1.40083]
[1777231984121,63.65,78157.95,0.0,-0.98951,1e-05,1.40064]
[1777231985936,63.65,78154.55,0.0,-0.98954,1e-05,1.39754]
[1777231986943,63.65,78150.81,0.0,-0.98957,1e-05,1.39416]
[1777231989964,63.66,78147.18,0.0,-0.98959,1e-05,1.39186]
[1777231994999,63.68,78146.4,0.0,-0.98958,1e-05,1.39308]
[1777232002055,63.68,78146.12,0.0,-0.98958,1e-05,1.39315]
[1777232005076,63.69,78150.73,0.0,-0.98953,1e-05,1.39801]
[1777232006083,63.69,78148.61,0.0,-0.98955,1e-05,1.39633]
[1777232008097,63.7,78146.59,0.0,-0.98956,1e-05,1.3951]
[1777232009103,63.7,78144.61,0.0,-0.98957,1e-05,1.39352]
[1777232010111,63.7,78139.68,0.0,-0.98961,1e-05,1.38854]
[1777232012125,63.7,78143.79,0.0,-0.98959,1e-05,1.39079]
[1777232013132,63.71,78148.99,0.0,-0.98954,1e-05,1.3968]
[1777232018167,63.72,78143.81,0.0,-0.98957,1e-05,1.39327]
[1777232020181,63.73,78138.62,0.0,-0.98961,1e-05,1.38898]
[1777232023203,63.74,78136.38,0.0,-0.98962,1e-05,1.38786]
[1777232028238,63.74,78134.78,0.0,-0.98963,1e-05,1.38652]
[1777232034280,63.75,78133.23,0.0,-0.98964,1e-05,1.38529]
[1777232035290,63.75,78135.73,0.0,-0.98962,1e-05,1.38789]
[1777232036298,63.75,78138.53,0.0,-0.98959,1e-05,1.39079]
[1777232040325,63.75,78141.22,0.0,-0.98957,1e-05,1.39372]
[1777232045361,63.75,78140.64,0.0,-0.98957,1e-05,1.39333]
[1777232049389,63.76,78138.35,0.0,-0.98958,1e-05,1.392]
[1777232052410,63.77,78135.36,0.0,-0.98959,1e-05,1.39039]
[1777232057445,63.79,78134.39,0.0,-0.98958,1e-05,1.39187]
[1777232060466,63.79,78131.84,0.0,-0.9896,1e-05,1.38943]
[1777232061626,63.79,78131.84,0.0,-0.9896,1e-05,1.38943]
[1777232061769,63.79,78131.84,0.0,-0.9896,1e-05,1.38943]
[1777232061856,63.79,78127.92,0.0,-0.98964,1e-05,1.3855]
[1777232063486,63.79,78123.96,0.0,-0.98967,1e-05,1.3816]
[1777232067062,63.8,78124.39,0.0,-0.98966,1e-05,1.38217]
[1777232067117,63.8,78124.56,0.0,-0.98966,1e-05,1.38234]
[1777232067268,63.8,78124.56,0.0,-0.98966,1e-05,1.38234]
[1777232067515,63.8,78123.0,0.0,-0.98968,1e-05,1.38076]
[1777232071543,63.8,78124.21,0.0,-0.98968,1e-05,1.38015]
[1777232073557,63.8,78122.42,0.0,-0.98969,1e-05,1.3784]
[1777232076756,63.8,78128.37,0.0,-0.98964,1e-05,1.38463]
[1777232077271,63.8,78128.37,0.0,-0.98964,1e-05,1.38463]
[1777232082621,63.82,78130.03,0.0,-0.98961,1e-05,1.38848]
[1777232084168,63.82,78130.03,0.0,-0.98961,1e-05,1.38848]
[1777232084271,63.82,78129.84,0.0,-0.98961,1e-05,1.38834]
[1777232084635,63.82,78129.41,0.0,-0.98961,1e-05,1.38795]
[1777232086726,63.82,78130.1,0.0,-0.98961,1e-05,1.38869]
[1777232086767,63.82,78130.1,0.0,-0.98961,1e-05,1.38869]
[1777232093698,63.82,78129.49,0.0,-0.98961,1e-05,1.38842]
[1777232096136,63.82,78129.49,0.0,-0.98961,1e-05,1.38842]
[1777232096267,63.82,78129.49,0.0,-0.98961,1e-05,1.38842]
[1777232096235,63.82,78136.98,0.0,-0.98954,1e-05,1.39616]
[1777232096724,63.82,78142.26,0.0,-0.9895,1e-05,1.40156]
[1777232097727,63.82,78167.05,0.0,-0.98928,1e-05,1.42714]
[1777232098734,63.82,78173.42,0.0,-0.98922,1e-05,1.43375]
[1777232100748,63.82,78176.53,0.0,-0.9892,1e-05,1.43692]
[1777232101755,63.82,78185.4,0.0,-0.98912,1e-05,1.44617]
[1777232102762,63.82,78189.24,0.0,-0.98909,1e-05,1.45014]
[1777232103768,63.82,78192.94,0.0,-0.98905,1e-05,1.45398]
[1777232105783,63.82,78182.48,0.0,-0.98915,1e-05,1.44284]
[1777232106790,63.82,78175.87,0.0,-0.98921,1e-05,1.43588]
[1777232107798,63.82,78166.83,0.0,-0.98929,1e-05,1.42643]
[1777232108805,63.82,78155.62,0.0,-0.98938,1e-05,1.41481]
[1777232109811,63.82,78148.55,0.0,-0.98945,1e-05,1.40753]
[1777232110819,63.82,78143.48,0.0,-0.98949,1e-05,1.40234]
[1777232111825,63.82,78138.65,0.0,-0.98953,1e-05,1.39742]
[1777232112833,63.82,78127.92,0.0,-0.98962,1e-05,1.38649]
[1777232113840,63.82,78115.29,0.0,-0.98973,1e-05,1.37377]
[1777232114847,63.82,78097.81,0.0,-0.98988,1e-05,1.35625]
[1777232115854,63.82,78084.72,0.0,-0.98999,1e-05,1.34324]
[1777232116861,63.82,78078.51,0.0,-0.99004,1e-05,1.33711]
[1777232117867,63.82,78082.08,0.0,-0.99001,1e-05,1.34063]
[1777232118875,63.82,78090.18,0.0,-0.98994,1e-05,1.34866]
[1777232119882,63.82,78094.21,0.0,-0.98991,1e-05,1.35266]
[1777232124917,63.82,78100.82,0.0,-0.98985,1e-05,1.35925]
[1777232126932,63.82,78112.78,0.0,-0.98975,1e-05,1.37124]
[1777232127939,63.82,78114.63,0.0,-0.98974,1e-05,1.3731]
[1777232131966,63.82,78119.63,0.0,-0.98971,1e-05,1.37611]
[1777232133263,63.82,78119.63,0.0,-0.98971,1e-05,1.37611]
[1777232133270,63.82,78119.63,0.0,-0.98971,1e-05,1.37611]
[1777232133267,63.82,78126.74,0.0,-0.98965,1e-05,1.3833]
[1777232133980,63.82,78128.51,0.0,-0.98963,1e-05,1.3851]
[1777232137001,63.82,78144.4,0.0,-0.9895,1e-05,1.40129]
[1777232138009,63.82,78142.6,0.0,-0.98951,1e-05,1.39945]
[1777232138920,63.82,78142.6,0.0,-0.98951,1e-05,1.39945]
[1777232139016,63.82,78140.51,0.0,-0.98953,1e-05,1.39734]
[1777232140027,63.82,78142.14,0.0,-0.98952,1e-05,1.39903]
[1777232141034,63.82,78138.38,0.0,-0.98955,1e-05,1.39519]
[1777232142042,63.82,78136.62,0.0,-0.98956,1e-05,1.39339]
[1777232142594,63.82,78136.62,0.0,-0.98956,1e-05,1.39339]
[1777232142769,63.82,78136.62,0.0,-0.98956,1e-05,1.39339]
[1777232145087,63.82,78139.53,0.0,-0.98954,1e-05,1.39636]
[1777232146095,63.82,78143.4,0.0,-0.9895,1e-05,1.40032]
[1777232148457,63.82,78143.35,0.0,-0.98951,1e-05,1.40028]
[1777232148520,63.82,78143.35,0.0,-0.98951,1e-05,1.40028]
[1777232154151,63.82,78157.32,0.0,-0.98938,1e-05,1.41476]
[1777232155157,63.82,78162.92,0.0,-0.98933,1e-05,1.42057]
[1777232155374,63.82,78162.92,0.0,-0.98933,1e-05,1.42057]
[1777232155522,63.82,78162.92,0.0,-0.98933,1e-05,1.42057]
[1777232156165,63.82,78164.29,0.0,-0.98932,1e-05,1.42198]
[1777232157171,63.82,78162.59,0.0,-0.98934,1e-05,1.42021]
[1777232159542,63.82,78163.99,0.0,-0.98932,1e-05,1.42164]
[1777232159769,63.82,78163.99,0.0,-0.98932,1e-05,1.42164]
[1777232162211,63.82,78162.23,0.0,-0.98934,1e-05,1.41977]
[1777232163219,63.82,78163.84,0.0,-0.98933,1e-05,1.42142]
[1777232164225,63.82,78189.5,0.0,-0.9891,1e-05,1.44819]
[1777232165231,63.82,78200.89,0.0,-0.989,1e-05,1.46019]
[1777232166239,63.82,78199.28,0.0,-0.98901,1e-05,1.45842]
[1777232167246,63.82,78199.31,0.0,-0.98901,1e-05,1.45837]
[1777232168253,63.82,78212.76,0.0,-0.98889,1e-05,1.47256]
[1777232169260,63.82,78228.12,0.0,-0.98875,1e-05,1.48892]
[1777232170267,63.82,78232.56,0.0,-0.98871,1e-05,1.49359]
[1777232171274,63.82,78235.28,0.0,-0.98869,1e-05,1.49639]
[1777232173289,63.81,78232.8,0.0,-0.98871,1e-05,1.49343]
[1777232174025,63.81,78232.8,0.0,-0.98871,1e-05,1.49343]
[1777232174296,63.81,78233.36,0.0,-0.98871,1e-05,1.4939]
[1777232174631,63.81,78233.36,0.0,-0.98871,1e-05,1.4939]
[1777232174769,63.81,78233.36,0.0,-0.98871,1e-05,1.4939]
[1777232175017,63.81,78233.36,0.0,-0.98871,1e-05,1.4939]
[1777232175303,63.81,78232.38,0.0,-0.98872,1e-05,1.4927]
[1777232176309,63.81,78229.79,0.0,-0.98875,1e-05,1.48977]
[1777232180174,63.81,78229.88,0.0,-0.98875,1e-05,1.48935]
[1777232180272,63.81,78229.88,0.0,-0.98875,1e-05,1.48935]
[1777232187952,63.8,78228.24,0.0,-0.98877,1e-05,1.48708]
[1777232188021,63.8,78228.24,0.0,-0.98877,1e-05,1.48708]
[1777232190018,63.8,78228.05,0.0,-0.98878,1e-05,1.48626]
[1777232190023,63.8,78224.84,0.0,-0.98881,1e-05,1.4827]
[1777232193267,63.79,78222.27,0.0,-0.98885,1e-05,1.47758]
[1777232193518,63.79,78220.26,0.0,-0.98887,1e-05,1.47532]
[1777232199470,63.79,78216.4,0.0,-0.98891,1e-05,1.47053]
[1777232201486,63.79,78218.89,0.0,-0.98889,1e-05,1.47299]
[1777232203177,63.79,78218.89,0.0,-0.98889,1e-05,1.47299]
[1777232203272,63.79,78218.89,0.0,-0.98889,1e-05,1.47299]
[1777232203906,63.79,78219.88,0.0,-0.98888,1e-05,1.47395]
[1777232204019,63.79,78219.88,0.0,-0.98888,1e-05,1.47395]
[1777232204120,63.78,78218.75,0.0,-0.98889,1e-05,1.47265]
[1777232208440,63.78,78219.61,0.0,-0.98888,1e-05,1.47318]
[1777232208520,63.78,78219.61,0.0,-0.98888,1e-05,1.47318]
[1777232212249,63.78,78219.9,0.0,-0.98888,1e-05,1.4732]
[1777232212272,63.78,78219.9,0.0,-0.98888,1e-05,1.4732]
[1777232212302,63.78,78218.83,0.0,-0.9889,1e-05,1.47196]
[1777232213261,63.78,78218.83,0.0,-0.9889,1e-05,1.47196]
[1777232213270,63.78,78218.83,0.0,-0.9889,1e-05,1.47196]
[1777232215584,63.78,78214.96,0.0,-0.98893,1e-05,1.46747]
[1777232216439,63.78,78214.96,0.0,-0.98893,1e-05,1.46747]
[1777232216520,63.78,78214.96,0.0,-0.98893,1e-05,1.46747]
[1777232218002,63.77,78215.38,0.0,-0.98893,1e-05,1.46783]
[1777232218018,63.77,78215.38,0.0,-0.98893,1e-05,1.46783]
[1777232218062,63.77,78214.49,0.0,-0.98894,1e-05,1.4668]
[1777232220556,63.77,78214.96,0.0,-0.98894,1e-05,1.46713]
[1777232220778,63.77,78214.96,0.0,-0.98894,1e-05,1.46713]
[1777232223640,63.77,78220.15,0.0,-0.98889,1e-05,1.47232]
[1777232225214,63.77,78220.15,0.0,-0.98889,1e-05,1.47232]
[1777232225269,63.77,78220.15,0.0,-0.98889,1e-05,1.47232]
[1777232225654,63.77,78215.87,0.0,-0.98893,1e-05,1.46757]
[1777232226462,63.77,78215.87,0.0,-0.98893,1e-05,1.46757]
[1777232226523,63.77,78215.87,0.0,-0.98893,1e-05,1.46757]
[1777232226662,63.77,78214.57,0.0,-0.98895,1e-05,1.46611]
[1777232230147,63.77,78213.66,0.0,-0.98895,1e-05,1.46498]
[1777232230274,63.77,78213.66,0.0,-0.98895,1e-05,1.46498]
[1777232235723,63.76,78214.35,0.0,-0.98895,1e-05,1.46514]
[1777232238036,63.76,78214.36,0.0,-0.98895,1e-05,1.46507]
[1777232238271,63.76,78214.36,0.0,-0.98895,1e-05,1.46507]
[1777232239314,63.76,78213.91,0.0,-0.98896,1e-05,1.46452]
[1777232239373,63.76,78213.9,0.0,-0.98896,1e-05,1.46442]
[1777232239519,63.76,78213.9,0.0,-0.98896,1e-05,1.46442]
[1777232243780,63.76,78209.83,0.0,-0.989,1e-05,1.45972]
[1777232245225,63.76,78209.83,0.0,-0.989,1e-05,1.45972]
[1777232245269,63.76,78209.83,0.0,-0.989,1e-05,1.45972]
[1777232248815,63.75,78202.93,0.0,-0.98906,1e-05,1.45208]
[1777232250172,63.75,78202.93,0.0,-0.98906,1e-05,1.45208]
[1777232250287,63.75,78202.93,0.0,-0.98906,1e-05,1.45208]
[1777232253365,63.75,78200.02,0.0,-0.98911,1e-05,1.44673]
[1777232253422,63.75,78200.02,0.0,-0.98911,1e-05,1.44673]
[1777232253520,63.75,78198.85,0.0,-0.98912,1e-05,1.44544]
[1777232253850,63.75,78199.97,0.0,-0.98911,1e-05,1.44657]
[1777232258884,63.75,78196.6,0.0,-0.98914,1e-05,1.44277]
[1777232261095,63.75,78195.92,0.0,-0.98915,1e-05,1.442]
[1777232261269,63.75,78195.92,0.0,-0.98915,1e-05,1.442]
[1777232261371,63.75,78193.5,0.0,-0.98917,1e-05,1.43942]
[1777232263296,63.75,78191.97,0.0,-0.98918,1e-05,1.43777]
[1777232263374,63.75,78192.19,0.0,-0.98918,1e-05,1.43796]
[1777232263518,63.75,78192.19,0.0,-0.98918,1e-05,1.43796]
[1777232264114,63.75,78192.19,0.0,-0.98918,1e-05,1.43796]
[1777232264272,63.75,78192.19,0.0,-0.98918,1e-05,1.43796]
[1777232267948,63.75,78185.83,0.0,-0.98924,1e-05,1.43111]
[1777232269081,63.75,78185.83,0.0,-0.98924,1e-05,1.43111]
[1777232269271,63.75,78185.83,0.0,-0.98924,1e-05,1.43111]
[1777232270667,63.75,78185.8,0.0,-0.98924,1e-05,1.43101]
[1777232270770,63.75,78185.8,0.0,-0.98924,1e-05,1.43101]
[1777232270969,63.74,78185.16,0.0,-0.98925,1e-05,1.4303]
[1777232273990,63.74,78179.07,0.0,-0.9893,1e-05,1.42386]
[1777232274997,63.74,78176.35,0.0,-0.98933,1e-05,1.421]
[1777232276009,63.74,78172.43,0.0,-0.98936,1e-05,1.41692]
[1777232277347,63.74,78172.43,0.0,-0.98936,1e-05,1.41692]
[1777232277445,63.74,78169.26,0.0,-0.98939,1e-05,1.41363]
[1777232277521,63.74,78169.26,0.0,-0.98939,1e-05,1.41363]
[1777232282047,63.74,78162.86,0.0,-0.98944,1e-05,1.407]
[1777232284061,63.74,78159.44,0.0,-0.98947,1e-05,1.40349]
[1777232285068,63.74,78162.8,0.0,-0.98945,1e-05,1.40695]
[1777232286023,63.74,78162.8,0.0,-0.98945,1e-05,1.40695]
[1777232286272,63.74,78162.8,0.0,-0.98945,1e-05,1.40695]
[1777232286355,63.74,78166.34,0.0,-0.98941,1e-05,1.41061]
[1777232287393,63.74,78166.34,0.0,-0.98941,1e-05,1.41061]
[1777232287522,63.74,78167.01,0.0,-0.98941,1e-05,1.4113]
[1777232288089,63.74,78165.93,0.0,-0.98942,1e-05,1.41018]
[1777232288933,63.74,78165.93,0.0,-0.98942,1e-05,1.41018]
[1777232289021,63.74,78165.93,0.0,-0.98942,1e-05,1.41018]
[1777232292117,63.74,78170.91,0.0,-0.98937,1e-05,1.41534]
[1777232292757,63.74,78170.91,0.0,-0.98937,1e-05,1.41534]
[1777232292771,63.74,78170.91,0.0,-0.98937,1e-05,1.41534]
[1777232294386,63.74,78172.41,0.0,-0.98936,1e-05,1.41689]
[1777232294131,63.74,78168.01,0.0,-0.9894,1e-05,1.41234]
[1777232294521,63.74,78168.01,0.0,-0.9894,1e-05,1.41234]
[1777232295009,63.74,78168.01,0.0,-0.9894,1e-05,1.41234]
[1777232295024,63.74,78168.01,0.0,-0.9894,1e-05,1.41234]
[1777232295138,63.74,78165.83,0.0,-0.98942,1e-05,1.41009]
[1777232300172,63.74,78167.33,0.0,-0.98941,1e-05,1.41166]
[1777232302440,63.74,78166.92,0.0,-0.98941,1e-05,1.41125]
[1777232302528,63.74,78165.3,0.0,-0.98942,1e-05,1.40958]
[1777232305208,63.74,78160.18,0.0,-0.98947,1e-05,1.40434]
[1777232306223,63.74,78160.18,0.0,-0.98947,1e-05,1.40434]
[1777232306273,63.74,78160.18,0.0,-0.98947,1e-05,1.40434]
[1777232307588,63.74,78156.88,0.0,-0.9895,1e-05,1.40099]
[1777232307769,63.74,78156.88,0.0,-0.9895,1e-05,1.40099]
[1777232307998,63.74,78156.88,0.0,-0.9895,1e-05,1.40099]
[1777232308020,63.74,78156.88,0.0,-0.9895,1e-05,1.40099]
[1777232308229,63.74,78150.29,0.0,-0.98955,1e-05,1.39427]
[1777232310243,63.74,78148.01,0.0,-0.98957,1e-05,1.39202]
[1777232312030,63.75,78145.72,0.0,-0.98961,1e-05,1.38768]
[1777232312270,63.75,78145.72,0.0,-0.98961,1e-05,1.38768]
[1777232316284,63.75,78149.71,0.0,-0.98957,1e-05,1.392]
[1777232316963,63.75,78149.71,0.0,-0.98957,1e-05,1.392]
[1777232317021,63.75,78149.71,0.0,-0.98957,1e-05,1.392]
[1777232318184,63.75,78150.97,0.0,-0.98956,1e-05,1.39333]
[1777232318270,63.75,78150.97,0.0,-0.98956,1e-05,1.39333]
[1777232318299,63.75,78151.18,0.0,-0.98956,1e-05,1.39359]
[1777232319306,63.75,78147.15,0.0,-0.98959,1e-05,1.38948]
[1777232319667,63.75,78147.15,0.0,-0.98959,1e-05,1.38948]
[1777232319769,63.75,78147.15,0.0,-0.98959,1e-05,1.38948]
[1777232323334,63.75,78142.87,0.0,-0.98963,1e-05,1.38518]
[1777232323818,63.75,78142.87,0.0,-0.98963,1e-05,1.38518]
[1777232324026,63.75,78142.87,0.0,-0.98963,1e-05,1.38518]
[1777232324252,63.75,78142.87,0.0,-0.98963,1e-05,1.38518]
[1777232324269,63.75,78142.87,0.0,-0.98963,1e-05,1.38518]
[1777232324341,63.75,78140.33,0.0,-0.98965,1e-05,1.38266]
[1777232329376,63.75,78133.87,0.0,-0.9897,1e-05,1.37619]
[1777232330144,63.75,78133.87,0.0,-0.9897,1e-05,1.37619]
[1777232330268,63.75,78133.87,0.0,-0.9897,1e-05,1.37619]
[1777232331390,63.75,78120.06,0.0,-0.98982,1e-05,1.36228]
[1777232333404,63.75,78119.07,0.0,-0.98983,1e-05,1.36129]
[1777232335418,63.75,78116.29,0.0,-0.98985,1e-05,1.35851]
[1777232338439,63.75,78123.07,0.0,-0.98979,1e-05,1.3653]
[1777232340453,63.75,78126.22,0.0,-0.98977,1e-05,1.36847]
[1777232341438,63.75,78126.22,0.0,-0.98977,1e-05,1.36847]
[1777232341519,63.75,78126.22,0.0,-0.98977,1e-05,1.36847]
[1777232342645,63.75,78123.9,0.0,-0.98979,1e-05,1.36614]
[1777232342776,63.75,78123.9,0.0,-0.98979,1e-05,1.36614]
[1777232343474,63.75,78123.01,0.0,-0.98979,1e-05,1.36524]
[1777232348508,63.75,78123.05,0.0,-0.98979,1e-05,1.36554]
[1777232351658,63.75,78122.45,0.0,-0.9898,1e-05,1.36519]
[1777232351768,63.75,78122.45,0.0,-0.9898,1e-05,1.36519]
[1777232356822,63.76,78123.33,0.0,-0.98979,1e-05,1.36632]
[1777232357022,63.76,78123.33,0.0,-0.98979,1e-05,1.36632]
[1777232357572,63.76,78118.65,0.0,-0.98982,1e-05,1.36186]
[1777232359157,63.76,78118.65,0.0,-0.98982,1e-05,1.36186]
[1777232359269,63.76,78118.65,0.0,-0.98982,1e-05,1.36186]
[1777232359369,63.76,78115.01,0.0,-0.98985,1e-05,1.35831]
[1777232360873,63.76,78113.94,0.0,-0.98986,1e-05,1.35733]
[1777232361020,63.76,78113.94,0.0,-0.98986,1e-05,1.35733]
[1777232361600,63.76,78122.14,0.0,-0.98979,1e-05,1.36572]
[1777232362606,63.76,78125.12,0.0,-0.98976,1e-05,1.3688]
[1777232363893,63.76,78125.12,0.0,-0.98976,1e-05,1.3688]
[1777232364020,63.76,78125.12,0.0,-0.98976,1e-05,1.3688]
[1777232364121,63.76,78123.91,0.0,-0.98977,1e-05,1.36765]
[1777232364861,63.76,78123.91,0.0,-0.98977,1e-05,1.36765]
[1777232365022,63.76,78123.91,0.0,-0.98977,1e-05,1.36765]
[1777232366634,63.76,78119.29,0.0,-0.98981,1e-05,1.36323]
[1777232368648,63.77,78116.93,0.0,-0.98983,1e-05,1.36102]
[1777232369657,63.77,78116.93,0.0,-0.98983,1e-05,1.36102]
[1777232369769,63.77,78116.93,0.0,-0.98983,1e-05,1.36102]
[1777232369968,63.77,78116.93,0.0,-0.98983,1e-05,1.36102]
[1777232370020,63.77,78116.93,0.0,-0.98983,1e-05,1.36102]
[1777232370121,63.77,78117.31,0.0,-0.98983,1e-05,1.36148]
[1777232372677,63.77,78118.93,0.0,-0.98983,1e-05,1.36132]
[1777232373740,63.77,78118.93,0.0,-0.98983,1e-05,1.36132]
[1777232373768,63.77,78118.93,0.0,-0.98983,1e-05,1.36132]
[1777232373770,63.77,78123.27,0.0,-0.98979,1e-05,1.36576]
[1777232375701,63.77,78125.77,0.0,-0.98977,1e-05,1.36841]
[1777232377677,63.77,78125.56,0.0,-0.98977,1e-05,1.36826]
[1777232377772,63.77,78125.56,0.0,-0.98977,1e-05,1.36826]
[1777232378054,63.77,78125.56,0.0,-0.98977,1e-05,1.36826]
[1777232378268,63.77,78125.56,0.0,-0.98977,1e-05,1.36826]
[1777232378370,63.77,78121.42,0.0,-0.9898,1e-05,1.36417]
[1777232383756,63.78,78122.81,0.0,-0.98979,1e-05,1.36601]
[1777232386220,63.78,78122.48,0.0,-0.98979,1e-05,1.36575]
[1777232386269,63.78,78122.48,0.0,-0.98979,1e-05,1.36575]
[1777232390994,63.78,78123.91,0.0,-0.98977,1e-05,1.36754]
[1777232391021,63.78,78123.91,0.0,-0.98977,1e-05,1.36754]
[1777232391037,63.78,78122.64,0.0,-0.98978,1e-05,1.36633]
[1777232392874,63.78,78123.48,0.0,-0.98978,1e-05,1.36724]
[1777232393018,63.78,78123.48,0.0,-0.98978,1e-05,1.36724]
[1777232394834,63.78,78120.71,0.0,-0.9898,1e-05,1.36466]
[1777232396500,63.78,78120.71,0.0,-0.9898,1e-05,1.36466]
[1777232396519,63.78,78120.71,0.0,-0.9898,1e-05,1.36466]
[1777232396540,63.78,78120.33,0.0,-0.9898,1e-05,1.36435]
[1777232400876,63.79,78127.81,0.0,-0.98973,1e-05,1.37223]
[1777232402130,63.79,78127.81,0.0,-0.98973,1e-05,1.37223]
[1777232402269,63.79,78127.81,0.0,-0.98973,1e-05,1.37223]
[1777232402293,63.79,78139.26,0.0,-0.98963,1e-05,1.38386]
[1777232402890,63.79,78139.66,0.0,-0.98963,1e-05,1.38431]
[1777232405022,63.79,78139.66,0.0,-0.98963,1e-05,1.38431]
[1777232405268,63.79,78139.66,0.0,-0.98963,1e-05,1.38431]
[1777232405331,63.79,78139.11,0.0,-0.98964,1e-05,1.38383]
[1777232407037,63.79,78139.9,0.0,-0.98963,1e-05,1.38467]
[1777232407268,63.79,78139.9,0.0,-0.98963,1e-05,1.38467]
[1777232410065,63.79,78138.62,0.0,-0.98964,1e-05,1.38349]
[1777232410268,63.79,78138.62,0.0,-0.98964,1e-05,1.38349]
[1777232412027,63.79,78139.41,0.0,-0.98963,1e-05,1.38438]
[1777232412270,63.79,78139.41,0.0,-0.98963,1e-05,1.38438]
[1777232412371,63.79,78139.93,0.0,-0.98963,1e-05,1.38495]
[1777232414974,63.79,78137.02,0.0,-0.98965,1e-05,1.38213]
[1777232416067,63.79,78137.02,0.0,-0.98965,1e-05,1.38213]
[1777232416269,63.79,78137.02,0.0,-0.98965,1e-05,1.38213]
[1777232420631,63.79,78134.67,0.0,-0.98967,1e-05,1.38002]
[1777232420767,63.79,78134.67,0.0,-0.98967,1e-05,1.38002]
[1777232421903,63.79,78133.5,0.0,-0.98968,1e-05,1.37889]
[1777232422020,63.79,78133.5,0.0,-0.98968,1e-05,1.37889]
[1777232422025,63.79,78134.56,0.0,-0.98967,1e-05,1.38002]
[1777232425718,63.79,78134.55,0.0,-0.98967,1e-05,1.38007]
[1777232425769,63.79,78134.55,0.0,-0.98967,1e-05,1.38007]
[1777232427540,63.8,78133.64,0.0,-0.98967,1e-05,1.37932]
[1777232428266,63.8,78134.46,0.0,-0.98967,1e-05,1.38021]
[1777232428518,63.8,78134.46,0.0,-0.98967,1e-05,1.38021]
[1777232428553,63.8,78142.21,0.0,-0.9896,1e-05,1.38813]
[1777232429074,63.8,78146.02,0.0,-0.98957,1e-05,1.39205]
[1777232431088,63.8,78147.27,0.0,-0.98957,1e-05,1.39135]
[1777232436123,63.8,78146.87,0.0,-0.98957,1e-05,1.39115]
[1777232440152,63.8,78151.57,0.0,-0.98953,1e-05,1.39612]
[1777232442166,63.8,78156.17,0.0,-0.98949,1e-05,1.40089]
[1777232447201,63.8,78156.02,0.0,-0.98949,1e-05,1.4009]
[1777232450222,63.8,78159.09,0.0,-0.98946,1e-05,1.40413]
[1777232451229,63.8,78163.34,0.0,-0.98942,1e-05,1.40853]
[1777232456268,63.8,78163.35,0.0,-0.98942,1e-05,1.40864]
[1777232461304,63.81,78162.69,0.0,-0.98943,1e-05,1.40806]
[1777232466338,63.81,78163.83,0.0,-0.98942,1e-05,1.40933]
[1777232471376,63.81,78164.11,0.0,-0.98941,1e-05,1.40971]
[1777232476410,63.81,78164.07,0.0,-0.98941,1e-05,1.40976]
[1777232481446,63.81,78162.61,0.0,-0.98942,1e-05,1.40835]
[1777232486481,63.81,78162.55,0.0,-0.98942,1e-05,1.4084]
[1777232487488,63.81,78175.93,0.0,-0.98931,1e-05,1.42224]
[1777232488495,63.81,78180.63,0.0,-0.98927,1e-05,1.42714]
[1777232489501,63.81,78182.0,0.0,-0.98925,1e-05,1.42857]
[1777232494537,63.81,78181.84,0.0,-0.98927,1e-05,1.42615]
[1777232498374,63.81,78180.11,0.0,-0.98929,1e-05,1.42433]
[1777232500023,63.81,78179.41,0.0,-0.98929,1e-05,1.42359]
[1777232501624,63.81,78178.98,0.0,-0.9893,1e-05,1.42315]
[1777232501769,63.81,78179.0,0.0,-0.9893,1e-05,1.42316]
[1777232502593,63.81,78179.05,0.0,-0.9893,1e-05,1.4232]
[1777232507629,63.81,78178.89,0.0,-0.9893,1e-05,1.42298]
[1777232512664,63.81,78179.31,0.0,-0.9893,1e-05,1.42316]
[1777232517383,63.8,78179.25,0.0,-0.9893,1e-05,1.42292]
[1777232517518,63.8,78179.25,0.0,-0.9893,1e-05,1.42292]
[1777232522736,63.8,78177.79,0.0,-0.98931,1e-05,1.42121]
[1777232525191,63.8,78177.88,0.0,-0.98931,1e-05,1.4213]
[1777232525268,63.8,78177.88,0.0,-0.98931,1e-05,1.4213]
[1777232525292,63.8,78178.48,0.0,-0.98931,1e-05,1.42193]
[1777232530022,63.8,78179.77,0.0,-0.9893,1e-05,1.42325]
[1777232531799,63.8,78184.11,0.0,-0.98926,1e-05,1.42771]
[1777232533028,63.8,78184.11,0.0,-0.98926,1e-05,1.42771]
[1777232533269,63.8,78184.11,0.0,-0.98926,1e-05,1.42771]
[1777232533320,63.8,78184.15,0.0,-0.98926,1e-05,1.42775]
[1777232534823,63.8,78186.86,0.0,-0.98923,1e-05,1.43057]
[1777232536837,63.8,78189.97,0.0,-0.98921,1e-05,1.43382]
[1777232541872,63.8,78189.8,0.0,-0.98921,1e-05,1.43364]
[1777232547310,63.8,78189.82,0.0,-0.98921,1e-05,1.43366]
[1777232547518,63.8,78189.82,0.0,-0.98921,1e-05,1.43366]
[1777232551543,63.8,78190.47,0.0,-0.9892,1e-05,1.43434]
[1777232551739,63.8,78190.47,0.0,-0.9892,1e-05,1.43434]
[1777232551745,63.8,78190.34,0.0,-0.98922,1e-05,1.4321]
[1777232551768,63.8,78190.34,0.0,-0.98922,1e-05,1.4321]
[1777232553956,63.8,78193.55,0.0,-0.98919,1e-05,1.43546]
[1777232554963,63.8,78197.37,0.0,-0.98916,1e-05,1.43945]
[1777232555972,63.8,78210.06,0.0,-0.98904,1e-05,1.45275]
[1777232556978,63.8,78217.11,0.0,-0.98898,1e-05,1.46021]
[1777232558686,63.8,78217.11,0.0,-0.98898,1e-05,1.46021]
[1777232559727,63.8,78217.63,0.0,-0.98898,1e-05,1.46068]
[1777232558991,63.8,78217.86,0.0,-0.98897,1e-05,1.46085]
[1777232559953,63.8,78217.86,0.0,-0.98897,1e-05,1.46085]
[1777232561006,63.8,78209.64,0.0,-0.98905,1e-05,1.45207]
[1777232561774,63.8,78209.64,0.0,-0.98905,1e-05,1.45207]
[1777232562013,63.8,78210.82,0.0,-0.98904,1e-05,1.45326]
[1777232565770,63.8,78209.13,0.0,-0.98905,1e-05,1.45147]
[1777232567196,63.8,78209.89,0.0,-0.98905,1e-05,1.45227]
[1777232567268,63.8,78209.89,0.0,-0.98905,1e-05,1.45227]
[1777232567297,63.8,78210.01,0.0,-0.98905,1e-05,1.4524]
[1777232573089,63.8,78209.3,0.0,-0.98905,1e-05,1.45165]
[1777232578125,63.8,78209.9,0.0,-0.98905,1e-05,1.45228]
[1777232585174,63.8,78211.52,0.0,-0.98903,1e-05,1.45399]
[1777232589055,63.8,78211.56,0.0,-0.98903,1e-05,1.45404]
[1777232589271,63.8,78211.56,0.0,-0.98903,1e-05,1.45404]
[1777232595244,63.8,78213.03,0.0,-0.98902,1e-05,1.45559]
[1777232599478,63.8,78213.08,0.0,-0.98902,1e-05,1.45564]
[1777232599519,63.8,78213.08,0.0,-0.98902,1e-05,1.45564]
[1777232599579,63.8,78212.8,0.0,-0.98902,1e-05,1.45535]
[1777232599943,63.8,78212.8,0.0,-0.98902,1e-05,1.45535]
[1777232600021,63.8,78212.8,0.0,-0.98902,1e-05,1.45535]
[1777232605314,63.8,78213.01,0.0,-0.98902,1e-05,1.45557]
[1777232608989,63.8,78212.55,0.0,-0.98902,1e-05,1.45508]
[1777232609022,63.8,78212.55,0.0,-0.98902,1e-05,1.45508]
[1777232609761,63.8,78212.55,0.0,-0.98902,1e-05,1.45508]
[1777232609770,63.8,78212.55,0.0,-0.98902,1e-05,1.45508]
[1777232609342,63.8,78210.89,0.0,-0.98904,1e-05,1.45333]
[1777232611355,63.8,78211.83,0.0,-0.98905,1e-05,1.4522]
[1777232614460,63.8,78211.47,0.0,-0.98905,1e-05,1.45182]
[1777232614522,63.8,78211.47,0.0,-0.98905,1e-05,1.45182]
[1777232614558,63.8,78209.41,0.0,-0.98907,1e-05,1.44965]
[1777232615152,63.8,78209.41,0.0,-0.98907,1e-05,1.44965]
[1777232615270,63.8,78209.41,0.0,-0.98907,1e-05,1.44965]
[1777232618405,63.8,78196.99,0.0,-0.98918,1e-05,1.43661]
[1777232619569,63.8,78196.99,0.0,-0.98918,1e-05,1.43661]
[1777232619770,63.8,78196.99,0.0,-0.98918,1e-05,1.43661]
[1777232619780,63.8,78195.62,0.0,-0.98919,1e-05,1.43518]
[1777232620981,63.8,78194.37,0.0,-0.9892,1e-05,1.43387]
[1777232621020,63.8,78194.37,0.0,-0.9892,1e-05,1.43387]
[1777232626461,63.8,78194.45,0.0,-0.9892,1e-05,1.43396]
[1777232628474,63.8,78202.62,0.0,-0.98913,1e-05,1.44251]
[1777232629482,63.8,78206.09,0.0,-0.9891,1e-05,1.44616]
[1777232630096,63.8,78206.09,0.0,-0.9891,1e-05,1.44616]
[1777232630488,63.8,78206.07,0.0,-0.9891,1e-05,1.44614]
[1777232631091,63.8,78206.07,0.0,-0.9891,1e-05,1.44614]
[1777232631910,63.8,78205.85,0.0,-0.9891,1e-05,1.4459]
[1777232633510,63.8,78211.2,0.0,-0.98905,1e-05,1.45154]
[1777232635524,63.8,78213.73,0.0,-0.98903,1e-05,1.45421]
[1777232635884,63.8,78213.73,0.0,-0.98903,1e-05,1.45421]
[1777232636019,63.8,78213.73,0.0,-0.98903,1e-05,1.45421]
[1777232636411,63.8,78213.73,0.0,-0.98903,1e-05,1.45421]
[1777232636526,63.8,78213.73,0.0,-0.98903,1e-05,1.45421]
[1777232636531,63.8,78213.28,0.0,-0.98903,1e-05,1.45373]
[1777232642572,63.8,78213.8,0.0,-0.98903,1e-05,1.45428]
[1777232643259,63.8,78213.8,0.0,-0.98903,1e-05,1.45428]
[1777232643269,63.8,78213.8,0.0,-0.98903,1e-05,1.45428]
[1777232643787,63.8,78213.8,0.0,-0.98903,1e-05,1.45428]
[1777232643580,63.8,78214.09,0.0,-0.98902,1e-05,1.45459]
[1777232644025,63.8,78214.09,0.0,-0.98902,1e-05,1.45459]
[1777232649621,63.8,78214.24,0.0,-0.98902,1e-05,1.45475]
[1777232657655,63.8,78214.28,0.0,-0.98902,1e-05,1.45479]
[1777232657770,63.8,78214.28,0.0,-0.98902,1e-05,1.45479]
[1777232657803,63.8,78214.28,0.0,-0.98902,1e-05,1.45479]
[1777232659898,63.8,78214.63,0.0,-0.98902,1e-05,1.45516]
[1777232660018,63.8,78214.63,0.0,-0.98902,1e-05,1.45516]
[1777232665734,63.8,78214.47,0.0,-0.98902,1e-05,1.45499]
[1777232670770,63.8,78212.88,0.0,-0.98904,1e-05,1.45331]
[1777232672389,63.8,78212.29,0.0,-0.98906,1e-05,1.45057]
[1777232672520,63.8,78212.29,0.0,-0.98906,1e-05,1.45057]
[1777232672784,63.8,78212.04,0.0,-0.98906,1e-05,1.45031]
[1777232673126,63.8,78212.04,0.0,-0.98906,1e-05,1.45031]
[1777232673269,63.8,78212.04,0.0,-0.98906,1e-05,1.45031]
[1777232678826,63.8,78212.1,0.0,-0.98906,1e-05,1.45037]
[1777232683096,63.8,78211.64,0.0,-0.98906,1e-05,1.44989]
[1777232683268,63.8,78211.64,0.0,-0.98906,1e-05,1.44989]
[1777232683508,63.8,78211.64,0.0,-0.98906,1e-05,1.44989]
[1777232683520,63.8,78211.64,0.0,-0.98906,1e-05,1.44989]
[1777232683861,63.8,78211.54,0.0,-0.98906,1e-05,1.44978]
[1777232690910,63.8,78209.93,0.0,-0.98908,1e-05,1.44808]
[1777232693326,63.8,78209.73,0.0,-0.98908,1e-05,1.44787]
[1777232693519,63.8,78209.73,0.0,-0.98908,1e-05,1.44787]
[1777232693620,63.8,78209.73,0.0,-0.98908,1e-05,1.44787]
[1777232693994,63.8,78209.73,0.0,-0.98908,1e-05,1.44787]
[1777232694019,63.8,78209.73,0.0,-0.98908,1e-05,1.44787]
[1777232700980,63.8,78211.37,0.0,-0.98906,1e-05,1.4496]
[1777232704001,63.8,78207.58,0.0,-0.9891,1e-05,1.44561]
[1777232705491,63.8,78207.58,0.0,-0.9891,1e-05,1.44561]
[1777232705517,63.8,78207.58,0.0,-0.9891,1e-05,1.44561]
[1777232705619,63.8,78205.7,0.0,-0.98912,1e-05,1.44364]
[1777232706043,63.8,78205.7,0.0,-0.98912,1e-05,1.44364]
[1777232706271,63.8,78205.7,0.0,-0.98912,1e-05,1.44364]
[1777232712057,63.8,78205.69,0.0,-0.98912,1e-05,1.44362]
[1777232713104,63.8,78205.69,0.0,-0.98912,1e-05,1.44362]
[1777232713271,63.8,78205.69,0.0,-0.98912,1e-05,1.44362]
[1777232713705,63.8,78205.69,0.0,-0.98912,1e-05,1.44362]
[1777232713769,63.8,78205.69,0.0,-0.98912,1e-05,1.44362]
[1777232713870,63.8,78205.17,0.0,-0.98912,1e-05,1.44308]
[1777232718525,63.8,78206.29,0.0,-0.98911,1e-05,1.44426]
[1777232718774,63.8,78206.29,0.0,-0.98911,1e-05,1.44426]
[1777232718795,63.8,78208.71,0.0,-0.98909,1e-05,1.4468]
[1777232719128,63.8,78208.71,0.0,-0.98909,1e-05,1.4468]
[1777232719272,63.8,78208.71,0.0,-0.98909,1e-05,1.4468]
[1777232725147,63.8,78208.53,0.0,-0.98909,1e-05,1.44661]
[1777232730653,63.8,78208.56,0.0,-0.98909,1e-05,1.44664]
[1777232730769,63.8,78208.56,0.0,-0.98909,1e-05,1.44664]
[1777232730856,63.8,78209.04,0.0,-0.98909,1e-05,1.44715]
[1777232731212,63.8,78209.04,0.0,-0.98909,1e-05,1.44715]
[1777232731270,63.8,78209.04,0.0,-0.98909,1e-05,1.44715]
[1777232737233,63.8,78217.24,0.0,-0.98903,1e-05,1.45368]
[1777232738275,63.8,78217.24,0.0,-0.98903,1e-05,1.45368]
[1777232738517,63.8,78217.24,0.0,-0.98903,1e-05,1.45368]
[1777232738619,63.8,78220.13,0.0,-0.989,1e-05,1.45673]
[1777232739020,63.8,78220.13,0.0,-0.989,1e-05,1.45673]
[1777232739272,63.8,78220.13,0.0,-0.989,1e-05,1.45673]
[1777232743815,63.8,78218.33,0.0,-0.98902,1e-05,1.45483]
[1777232743872,63.8,78218.34,0.0,-0.98902,1e-05,1.45484]
[1777232744024,63.8,78218.34,0.0,-0.98902,1e-05,1.45484]
[1777232744500,63.8,78218.34,0.0,-0.98902,1e-05,1.45484]
[1777232744520,63.8,78218.34,0.0,-0.98902,1e-05,1.45484]
[1777232744601,63.8,78218.35,0.0,-0.98902,1e-05,1.45485]
[1777232747769,63.8,78218.6,0.0,-0.98902,1e-05,1.45511]
[1777232747870,63.8,78218.62,0.0,-0.98901,1e-05,1.45513]
[1777232751822,63.8,78217.45,0.0,-0.98903,1e-05,1.4539]
[1777232751874,63.8,78216.31,0.0,-0.98904,1e-05,1.45269]
[1777232752023,63.8,78216.31,0.0,-0.98904,1e-05,1.45269]
[1777232753026,63.8,78216.29,0.0,-0.98904,1e-05,1.45267]
[1777232753272,63.8,78216.29,0.0,-0.98904,1e-05,1.45267]
[1777232758379,63.8,78217.14,0.0,-0.98903,1e-05,1.45357]
[1777232760337,63.8,78218.63,0.0,-0.98901,1e-05,1.45515]
[1777232760520,63.8,78218.63,0.0,-0.98901,1e-05,1.45515]
[1777232760551,63.8,78218.79,0.0,-0.98901,1e-05,1.45531]
[1777232761001,63.8,78218.79,0.0,-0.98901,1e-05,1.45531]
[1777232761020,63.8,78218.79,0.0,-0.98901,1e-05,1.45531]
[1777232766711,63.8,78220.42,0.0,-0.989,1e-05,1.45704]
[1777232766769,63.8,78220.42,0.0,-0.989,1e-05,1.45704]
[1777232766870,63.8,78223.53,0.0,-0.98897,1e-05,1.46033]
[1777232767443,63.8,78225.57,0.0,-0.98895,1e-05,1.4625]
[1777232768306,63.8,78225.57,0.0,-0.98895,1e-05,1.4625]
[1777232768522,63.8,78225.57,0.0,-0.98895,1e-05,1.4625]
[1777232768539,63.8,78231.06,0.0,-0.9889,1e-05,1.46833]
[1777232772478,63.8,78228.99,0.0,-0.98892,1e-05,1.46613]
[1777232773388,63.8,78228.99,0.0,-0.98892,1e-05,1.46613]
[1777232773522,63.8,78228.99,0.0,-0.98892,1e-05,1.46613]
[1777232775298,63.8,78229.12,0.0,-0.98892,1e-05,1.46627]
[1777232775518,63.8,78229.12,0.0,-0.98892,1e-05,1.46627]
[1777232775619,63.8,78228.43,0.0,-0.98893,1e-05,1.46554]
[1777232781541,63.8,78230.07,0.0,-0.98891,1e-05,1.46728]
[1777232785608,63.8,78228.34,0.0,-0.98893,1e-05,1.46544]
[1777232785773,63.8,78228.34,0.0,-0.98893,1e-05,1.46544]
[1777232791612,63.8,78227.83,0.0,-0.98895,1e-05,1.46277]
[1777232793097,63.8,78227.85,0.0,-0.98895,1e-05,1.46279]
[1777232793268,63.8,78227.85,0.0,-0.98895,1e-05,1.46279]
[1777232793867,63.8,78227.85,0.0,-0.98895,1e-05,1.46279]
[1777232793968,63.8,78227.99,0.0,-0.98895,1e-05,1.46294]
[1777232794022,63.8,78227.99,0.0,-0.98895,1e-05,1.46294]
[1777232799667,63.8,78228.1,0.0,-0.98894,1e-05,1.46305]
[1777232804348,63.8,78228.25,0.0,-0.98894,1e-05,1.46321]
[1777232804519,63.8,78228.25,0.0,-0.98894,1e-05,1.46321]
[1777232804703,63.8,78223.15,0.0,-0.98899,1e-05,1.4578]
[1777232805162,63.8,78223.15,0.0,-0.98899,1e-05,1.4578]
[1777232805276,63.8,78223.15,0.0,-0.98899,1e-05,1.4578]
[1777232810745,63.8,78221.9,0.0,-0.989,1e-05,1.45648]
[1777232812362,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232812518,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232812619,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232813267,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232813522,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232815925,63.8,78221.81,0.0,-0.989,1e-05,1.45639]
[1777232815970,63.8,78214.83,0.0,-0.98906,1e-05,1.44901]
[1777232816838,63.8,78214.83,0.0,-0.98906,1e-05,1.44901]
[1777232816907,63.8,78212.61,0.0,-0.98908,1e-05,1.44668]
[1777232817023,63.8,78212.61,0.0,-0.98908,1e-05,1.44668]
[1777232822831,63.8,78213.37,0.0,-0.98908,1e-05,1.44748]
[1777232823570,63.8,78213.37,0.0,-0.98908,1e-05,1.44748]
[1777232823619,63.8,78213.37,0.0,-0.98908,1e-05,1.44748]
[1777232823838,63.8,78213.56,0.0,-0.98908,1e-05,1.44768]
[1777232824458,63.8,78213.56,0.0,-0.98908,1e-05,1.44768]
[1777232824519,63.8,78213.56,0.0,-0.98908,1e-05,1.44768]
[1777232833908,63.8,78213.76,0.0,-0.98907,1e-05,1.44789]
[1777232839950,63.8,78213.7,0.0,-0.98907,1e-05,1.44782]
[1777232841963,63.8,78216.8,0.0,-0.98905,1e-05,1.45109]
[1777232842457,63.8,78216.8,0.0,-0.98905,1e-05,1.45109]
[1777232842517,63.8,78216.8,0.0,-0.98905,1e-05,1.45109]
[1777232842971,63.8,78218.66,0.0,-0.98903,1e-05,1.45306]
[1777232843864,63.8,78218.66,0.0,-0.98903,1e-05,1.45306]
[1777232844021,63.8,78218.66,0.0,-0.98903,1e-05,1.45306]
[1777232851620,63.8,78218.26,0.0,-0.98903,1e-05,1.45263]
[1777232851769,63.8,78218.26,0.0,-0.98903,1e-05,1.45263]
[1777232852034,63.8,78217.47,0.0,-0.98906,1e-05,1.44968]
[1777232852949,63.8,78217.47,0.0,-0.98906,1e-05,1.44968]
[1777232853021,63.8,78217.47,0.0,-0.98906,1e-05,1.44968]
[1777232858076,63.8,78217.57,0.0,-0.98906,1e-05,1.44978]
[1777232863111,63.8,78217.49,0.0,-0.98906,1e-05,1.4497]
[1777232868146,63.8,78218.09,0.0,-0.98905,1e-05,1.45033]
[1777232871768,63.8,78218.95,0.0,-0.98904,1e-05,1.45124]
[1777232871791,63.8,78218.8,0.0,-0.98904,1e-05,1.45108]
[1777232872675,63.8,78218.8,0.0,-0.98904,1e-05,1.45108]
[1777232872770,63.8,78218.8,0.0,-0.98904,1e-05,1.45108]
[1777232879224,63.8,78218.95,0.0,-0.98904,1e-05,1.45124]
[1777232883314,63.8,78219.91,0.0,-0.98903,1e-05,1.45225]
[1777232883521,63.8,78219.91,0.0,-0.98903,1e-05,1.45225]
[1777232885405,63.8,78222.14,0.0,-0.98901,1e-05,1.45461]
[1777232885519,63.8,78222.14,0.0,-0.98901,1e-05,1.45461]
[1777232885620,63.8,78221.92,0.0,-0.98902,1e-05,1.45438]
[1777232890204,63.8,78222.33,0.0,-0.98901,1e-05,1.45481]
[1777232890268,63.8,78222.33,0.0,-0.98901,1e-05,1.45481]
[1777232895354,63.8,78222.55,0.0,-0.98901,1e-05,1.45504]
[1777232902402,63.8,78222.37,0.0,-0.98901,1e-05,1.45485]
[1777232906371,63.8,78221.6,0.0,-0.98902,1e-05,1.45404]
[1777232906520,63.8,78221.6,0.0,-0.98902,1e-05,1.45404]
[1777232907684,63.8,78221.63,0.0,-0.98902,1e-05,1.45407]
[1777232907770,63.8,78221.63,0.0,-0.98902,1e-05,1.45407]
[1777232907786,63.8,78221.63,0.0,-0.98902,1e-05,1.45407]
[1777232908445,63.8,78225.53,0.0,-0.98898,1e-05,1.4582]
[1777232911466,63.8,78226.15,0.0,-0.98899,1e-05,1.45673]
[1777232914405,63.8,78225.97,0.0,-0.989,1e-05,1.45654]
[1777232914526,63.8,78225.97,0.0,-0.989,1e-05,1.45654]
[1777232920529,63.8,78225.82,0.0,-0.989,1e-05,1.45638]
[1777232925004,63.8,78225.27,0.0,-0.989,1e-05,1.4558]
[1777232925020,63.8,78225.27,0.0,-0.989,1e-05,1.4558]
[1777232926582,63.8,78225.06,0.0,-0.989,1e-05,1.45557]
[1777232926772,63.8,78225.06,0.0,-0.989,1e-05,1.45557]
[1777232926789,63.8,78225.7,0.0,-0.989,1e-05,1.45625]
[1777232931040,63.8,78224.6,0.0,-0.98901,1e-05,1.45509]
[1777232931277,63.8,78224.47,0.0,-0.98901,1e-05,1.45495]
[1777232936641,63.8,78224.55,0.0,-0.98901,1e-05,1.45503]
[1777232941595,63.8,78224.25,0.0,-0.98901,1e-05,1.45472]
[1777232941773,63.8,78224.25,0.0,-0.98901,1e-05,1.45472]
[1777232942995,63.8,78224.85,0.0,-0.98901,1e-05,1.45535]
[1777232943021,63.8,78224.85,0.0,-0.98901,1e-05,1.45535]
[1777232943122,63.8,78224.66,0.0,-0.98901,1e-05,1.45515]
[1777232948725,63.8,78226.25,0.0,-0.98899,1e-05,1.45683]
[1777232949987,63.8,78226.25,0.0,-0.98899,1e-05,1.45683]
[1777232950024,63.8,78226.25,0.0,-0.98899,1e-05,1.45683]
[1777232950089,63.8,78232.91,0.0,-0.98893,1e-05,1.4639]
[1777232950739,63.8,78237.82,0.0,-0.98889,1e-05,1.46913]
[1777232955774,63.8,78239.55,0.0,-0.98887,1e-05,1.47097]
[1777232957788,63.8,78242.34,0.0,-0.98885,1e-05,1.47395]
[1777232958188,63.8,78242.34,0.0,-0.98885,1e-05,1.47395]
[1777232958270,63.8,78242.34,0.0,-0.98885,1e-05,1.47395]
[1777232959760,63.8,78242.68,0.0,-0.98884,1e-05,1.47431]
[1777232959771,63.8,78242.68,0.0,-0.98884,1e-05,1.47431]
[1777232959802,63.8,78242.95,0.0,-0.98884,1e-05,1.4746]
[1777232964020,63.8,78243.6,0.0,-0.98883,1e-05,1.4753]
[1777232964121,63.8,78240.43,0.0,-0.98886,1e-05,1.47191]
[1777232964272,63.8,78240.43,0.0,-0.98886,1e-05,1.47191]
[1777232969872,63.8,78239.49,0.0,-0.98887,1e-05,1.47091]
[1777232970585,63.8,78239.49,0.0,-0.98887,1e-05,1.47091]
[1777232970772,63.8,78239.49,0.0,-0.98887,1e-05,1.47091]
[1777232971979,63.8,78239.41,0.0,-0.98887,1e-05,1.47082]
[1777232972029,63.8,78239.41,0.0,-0.98887,1e-05,1.47082]
[1777232972033,63.8,78239.39,0.0,-0.98889,1e-05,1.46866]
[1777232976137,63.8,78240.82,0.0,-0.98888,1e-05,1.47018]
[1777232976273,63.8,78241.66,0.0,-0.98887,1e-05,1.47108]
[1777232979942,63.8,78245.28,0.0,-0.98884,1e-05,1.47495]
[1777232981351,63.8,78247.19,0.0,-0.98882,1e-05,1.47699]
[1777232981520,63.8,78247.19,0.0,-0.98882,1e-05,1.47699]
[1777232981955,63.8,78247.08,0.0,-0.98882,1e-05,1.47687]
[1777232983267,63.8,78248.53,0.0,-0.98881,1e-05,1.47843]
[1777232983519,63.8,78248.53,0.0,-0.98881,1e-05,1.47843]
[1777232986665,63.8,78250.59,0.0,-0.98879,1e-05,1.48064]
[1777232986769,63.8,78250.59,0.0,-0.98879,1e-05,1.48064]
[1777232986991,63.8,78251.09,0.0,-0.98878,1e-05,1.48117]
[1777232988270,63.8,78251.45,0.0,-0.98878,1e-05,1.48156]
[1777232988525,63.8,78251.45,0.0,-0.98878,1e-05,1.48156]
[1777232994047,63.8,78251.82,0.0,-0.98878,1e-05,1.48195]
[1777232995000,63.8,78251.82,0.0,-0.98878,1e-05,1.48195]
[1777232995025,63.8,78251.82,0.0,-0.98878,1e-05,1.48195]
[1777232997692,63.8,78253.21,0.0,-0.98876,1e-05,1.48345]
[1777232997772,63.8,78253.21,0.0,-0.98876,1e-05,1.48345]
[1777232998075,63.8,78253.31,0.0,-0.98876,1e-05,1.48356]
[1777233001096,63.8,78256.1,0.0,-0.98874,1e-05,1.48656]
[1777233002275,63.8,78257.64,0.0,-0.98872,1e-05,1.48821]
[1777233002520,63.8,78257.64,0.0,-0.98872,1e-05,1.48821]
[1777233008144,63.8,78258.16,0.0,-0.98872,1e-05,1.48877]
[1777233010159,63.8,78272.14,0.0,-0.98859,1e-05,1.5039]
[1777233011166,63.8,78279.87,0.0,-0.98852,1e-05,1.51231]
[1777233012172,63.8,78279.42,0.0,-0.98852,1e-05,1.51182]
[1777233012842,63.8,78279.42,0.0,-0.98852,1e-05,1.51182]
[1777233013019,63.8,78279.42,0.0,-0.98852,1e-05,1.51182]
[1777233013180,63.8,78279.54,0.0,-0.98852,1e-05,1.51195]
[1777233015233,63.8,78280.49,0.0,-0.98851,1e-05,1.51299]
[1777233015270,63.8,78280.49,0.0,-0.98851,1e-05,1.51299]
[1777233016208,63.8,78281.17,0.0,-0.9885,1e-05,1.51373]
[1777233017208,63.8,78290.6,0.0,-0.98841,1e-05,1.52405]
[1777233018215,63.8,78294.38,0.0,-0.98838,1e-05,1.52821]
[1777233019899,63.8,78295.26,0.0,-0.98837,1e-05,1.52918]
[1777233020020,63.8,78295.26,0.0,-0.98837,1e-05,1.52918]
[1777233023250,63.8,78290.8,0.0,-0.98841,1e-05,1.52427]
[1777233024877,63.8,78290.8,0.0,-0.98841,1e-05,1.52427]
[1777233025023,63.8,78290.8,0.0,-0.98841,1e-05,1.52427]
[1777233025082,63.8,78275.63,0.0,-0.98855,1e-05,1.50769]
[1777233025264,63.8,78272.79,0.0,-0.98858,1e-05,1.5046]
[1777233028128,63.8,78274.68,0.0,-0.98856,1e-05,1.50666]
[1777233028175,63.8,78274.41,0.0,-0.98857,1e-05,1.50636]
[1777233028269,63.8,78274.41,0.0,-0.98857,1e-05,1.50636]
[1777233031306,63.8,78276.71,0.0,-0.98856,1e-05,1.50669]
[1777233032313,63.8,78279.48,0.0,-0.98853,1e-05,1.5097]
[1777233037352,63.8,78278.92,0.0,-0.98854,1e-05,1.50909]
[1777233039744,63.8,78277.08,0.0,-0.98856,1e-05,1.50709]
[1777233039777,63.8,78277.08,0.0,-0.98856,1e-05,1.50709]
[1777233039845,63.8,78277.33,0.0,-0.98855,1e-05,1.50736]
[1777233045408,63.8,78276.64,0.0,-0.98856,1e-05,1.50661]
[1777233050443,63.8,78276.99,0.0,-0.98856,1e-05,1.50699]
[1777233055478,63.8,78277.63,0.0,-0.98855,1e-05,1.50769]
[1777233060513,63.8,78279.59,0.0,-0.98853,1e-05,1.50982]
[1777233064541,63.8,78276.02,0.0,-0.98857,1e-05,1.50594]
[1777233065548,63.8,78273.08,0.0,-0.98859,1e-05,1.50274]
[1777233066494,63.8,78273.08,0.0,-0.98859,1e-05,1.50274]
[1777233066526,63.8,78273.08,0.0,-0.98859,1e-05,1.50274]
[1777233070081,63.8,78271.9,0.0,-0.98861,1e-05,1.50146]
[1777233070269,63.8,78271.9,0.0,-0.98861,1e-05,1.50146]
[1777233070123,63.8,78270.5,0.0,-0.98862,1e-05,1.49994]
[1777233075618,63.8,78270.5,0.0,-0.98862,1e-05,1.49994]
[1777233080653,63.8,78271.41,0.0,-0.98861,1e-05,1.50093]
[1777233085687,63.8,78265.64,0.0,-0.98866,1e-05,1.49468]
[1777233090723,63.8,78264.66,0.0,-0.98867,1e-05,1.49362]
[1777233093744,63.8,78265.43,0.0,-0.98868,1e-05,1.49229]
[1777233099786,63.8,78265.54,0.0,-0.98868,1e-05,1.49241]
[1777233105828,63.8,78264.89,0.0,-0.98869,1e-05,1.49171]
[1777233115898,63.8,78264.99,0.0,-0.98869,1e-05,1.49182]
[1777233120933,63.8,78265.2,0.0,-0.98868,1e-05,1.49204]
[1777233127982,63.8,78266.66,0.0,-0.98867,1e-05,1.49362]
[1777233133017,63.8,78267.3,0.0,-0.98866,1e-05,1.49431]
[1777233138053,63.8,78266.64,0.0,-0.98867,1e-05,1.4936]
[1777233144095,63.8,78266.69,0.0,-0.98867,1e-05,1.49365]
[1777233149133,63.8,78268.52,0.0,-0.98865,1e-05,1.49563]
[1777233154165,63.8,78268.48,0.0,-0.98867,1e-05,1.49342]
[1777233156180,63.8,78264.87,0.0,-0.9887,1e-05,1.48952]
[1777233160207,63.8,78269.51,0.0,-0.98866,1e-05,1.49453]
[1777233161215,63.8,78278.01,0.0,-0.98858,1e-05,1.50375]
[1777233163229,63.8,78278.84,0.0,-0.98857,1e-05,1.50465]
[1777233169271,63.8,78281.71,0.0,-0.98855,1e-05,1.50777]
[1777233174306,63.8,78283.64,0.0,-0.98853,1e-05,1.50987]
[1777233179341,63.8,78281.64,0.0,-0.98855,1e-05,1.5077]
[1777233179592,63.8,78281.64,0.0,-0.98855,1e-05,1.5077]
[1777233181022,63.8,78281.39,0.0,-0.98855,1e-05,1.50742]
[1777233186390,63.8,78281.12,0.0,-0.98855,1e-05,1.50713]
[1777233188411,63.8,78280.9,0.0,-0.98855,1e-05,1.50689]
[1777233188518,63.8,78280.9,0.0,-0.98855,1e-05,1.50689]
[1777233189923,63.8,78280.9,0.0,-0.98855,1e-05,1.50689]
[1777233190020,63.8,78280.9,0.0,-0.98855,1e-05,1.50689]
[1777233190024,63.8,78279.63,0.0,-0.98857,1e-05,1.50551]
[1777233195453,63.8,78279.62,0.0,-0.98857,1e-05,1.5055]
[1777233198151,63.8,78279.62,0.0,-0.98857,1e-05,1.5055]
[1777233198264,63.8,78279.62,0.0,-0.98857,1e-05,1.5055]
[1777233198270,63.8,78279.62,0.0,-0.98857,1e-05,1.5055]
[1777233198365,63.8,78279.31,0.0,-0.98857,1e-05,1.50516]
[1777233203511,63.8,78279.1,0.0,-0.98857,1e-05,1.50493]
[1777233206090,63.8,78279.1,0.0,-0.98857,1e-05,1.50493]
[1777233206169,63.8,78279.1,0.0,-0.98857,1e-05,1.50493]
[1777233206270,63.8,78279.1,0.0,-0.98857,1e-05,1.50493]
[1777233206366,63.8,78279.24,0.0,-0.98857,1e-05,1.50508]
[1777233208546,63.8,78281.73,0.0,-0.98855,1e-05,1.50779]
[1777233209553,63.8,78285.04,0.0,-0.98851,1e-05,1.5114]
[1777233210740,63.8,78285.04,0.0,-0.98851,1e-05,1.5114]
[1777233210770,63.8,78285.04,0.0,-0.98851,1e-05,1.5114]
[1777233210845,63.8,78285.04,0.0,-0.98851,1e-05,1.5114]
[1777233211020,63.8,78285.04,0.0,-0.98851,1e-05,1.5114]
[1777233211121,63.8,78284.3,0.0,-0.98854,1e-05,1.50841]
[1777233217701,63.8,78282.1,0.0,-0.98856,1e-05,1.50602]
[1777233217773,63.8,78282.1,0.0,-0.98856,1e-05,1.50602]
[1777233217797,63.8,78282.1,0.0,-0.98856,1e-05,1.50602]
[1777233218021,63.8,78282.1,0.0,-0.98856,1e-05,1.50602]
[1777233218122,63.8,78282.62,0.0,-0.98855,1e-05,1.50658]
[1777233220632,63.8,78287.19,0.0,-0.98851,1e-05,1.51156]
[1777233221937,63.8,78287.19,0.0,-0.98851,1e-05,1.51156]
[1777233221942,63.8,78287.19,0.0,-0.98851,1e-05,1.51156]
[1777233222024,63.8,78287.19,0.0,-0.98851,1e-05,1.51156]
[1777233222038,63.8,78288.59,0.0,-0.9885,1e-05,1.51309]
[1777233227681,63.8,78290.02,0.0,-0.98848,1e-05,1.51465]
[1777233231289,63.8,78290.06,0.0,-0.98848,1e-05,1.5147]
[1777233231338,63.8,78290.06,0.0,-0.98848,1e-05,1.5147]
[1777233231385,63.8,78290.25,0.0,-0.98848,1e-05,1.5149]
[1777233231522,63.8,78290.25,0.0,-0.98848,1e-05,1.5149]
[1777233237751,63.8,78290.66,0.0,-0.98848,1e-05,1.51535]
[1777233240478,63.8,78289.99,0.0,-0.98848,1e-05,1.51462]
[1777233240483,63.8,78289.99,0.0,-0.98848,1e-05,1.51462]
[1777233240519,63.8,78289.99,0.0,-0.98848,1e-05,1.51462]
[1777233240772,63.8,78290.13,0.0,-0.98848,1e-05,1.51477]
[1777233243793,63.8,78285.84,0.0,-0.98852,1e-05,1.51009]
[1777233245879,63.8,78286.24,0.0,-0.98852,1e-05,1.51053]
[1777233246026,63.8,78286.24,0.0,-0.98852,1e-05,1.51053]
[1777233246114,63.8,78289.15,0.0,-0.98849,1e-05,1.5137]
[1777233251850,63.8,78289.45,0.0,-0.98849,1e-05,1.51403]
[1777233256661,63.8,78289.25,0.0,-0.98849,1e-05,1.51381]
[1777233256715,63.8,78289.25,0.0,-0.98849,1e-05,1.51381]
[1777233256770,63.8,78289.25,0.0,-0.98849,1e-05,1.51381]
[1777233256885,63.8,78289.23,0.0,-0.98849,1e-05,1.51379]
[1777233261920,63.8,78288.75,0.0,-0.9885,1e-05,1.51326]
[1777233266955,63.8,78288.89,0.0,-0.98849,1e-05,1.51342]
[1777233272997,63.8,78289.19,0.0,-0.98851,1e-05,1.51156]
[1777233274999,63.8,78289.29,0.0,-0.98851,1e-05,1.51167]
[1777233275008,63.8,78289.29,0.0,-0.98851,1e-05,1.51167]
[1777233275021,63.8,78289.29,0.0,-0.98851,1e-05,1.51167]
[1777233275101,63.8,78289.4,0.0,-0.98851,1e-05,1.51179]
[1777233280047,63.8,78294.38,0.0,-0.98846,1e-05,1.51723]
[1777233281054,63.8,78298.81,0.0,-0.98842,1e-05,1.52209]
[1777233282440,63.8,78298.81,0.0,-0.98842,1e-05,1.52209]
[1777233282504,63.8,78298.81,0.0,-0.98842,1e-05,1.52209]
[1777233283068,63.8,78298.14,0.0,-0.98842,1e-05,1.52135]
[1777233284181,63.8,78298.14,0.0,-0.98842,1e-05,1.52135]
[1777233286089,63.8,78295.65,0.0,-0.98845,1e-05,1.51862]
[1777233289083,63.8,78295.11,0.0,-0.98845,1e-05,1.51803]
[1777233289088,63.8,78295.11,0.0,-0.98845,1e-05,1.51803]
[1777233289271,63.8,78295.11,0.0,-0.98845,1e-05,1.51803]
[1777233289372,63.8,78294.8,0.0,-0.98846,1e-05,1.51769]
[1777233293138,63.8,78291.4,0.0,-0.98849,1e-05,1.51397]
[1777233294145,63.8,78287.69,0.0,-0.98852,1e-05,1.50992]
[1777233297390,63.8,78287.62,0.0,-0.98852,1e-05,1.50985]
[1777233297398,63.8,78287.62,0.0,-0.98852,1e-05,1.50985]
[1777233297491,63.8,78287.62,0.0,-0.98852,1e-05,1.50985]
[1777233297521,63.8,78287.62,0.0,-0.98852,1e-05,1.50985]
[1777233298174,63.8,78290.39,0.0,-0.9885,1e-05,1.51287]
[1777233299180,63.8,78294.0,0.0,-0.98846,1e-05,1.51682]
[1777233301927,63.8,78296.1,0.0,-0.98844,1e-05,1.51912]
[1777233301932,63.8,78296.1,0.0,-0.98844,1e-05,1.51912]
[1777233302022,63.8,78296.1,0.0,-0.98844,1e-05,1.51912]
[1777233302202,63.8,78298.19,0.0,-0.98842,1e-05,1.52141]
[1777233307236,63.8,78297.96,0.0,-0.98843,1e-05,1.52115]
[1777233308958,63.8,78297.8,0.0,-0.98843,1e-05,1.52098]
[1777233308960,63.8,78297.8,0.0,-0.98843,1e-05,1.52098]
[1777233309023,63.8,78297.8,0.0,-0.98843,1e-05,1.52098]
[1777233309251,63.8,78297.28,0.0,-0.98843,1e-05,1.52041]
[1777233314222,63.8,78297.36,0.0,-0.98843,1e-05,1.5205]
[1777233314270,63.8,78297.36,0.0,-0.98843,1e-05,1.5205]
[1777233314286,63.8,78297.12,0.0,-0.98843,1e-05,1.52023]
[1777233317307,63.8,78300.09,0.0,-0.98841,1e-05,1.52349]
[1777233318314,63.8,78306.12,0.0,-0.98835,1e-05,1.53013]
[1777233319660,63.8,78307.66,0.0,-0.98833,1e-05,1.53182]
[1777233319728,63.8,78307.66,0.0,-0.98833,1e-05,1.53182]
[1777233319776,63.8,78307.66,0.0,-0.98833,1e-05,1.53182]
[1777233320328,63.8,78309.63,0.0,-0.98831,1e-05,1.534]
[1777233325410,63.8,78310.1,0.0,-0.98831,1e-05,1.53452]
[1777233325520,63.8,78310.1,0.0,-0.98831,1e-05,1.53452]
[1777233325458,63.8,78309.61,0.0,-0.98831,1e-05,1.53398]
[1777233331405,63.8,78309.47,0.0,-0.98833,1e-05,1.53161]
[1777233336439,63.8,78307.38,0.0,-0.98835,1e-05,1.52931]
[1777233337536,63.8,78307.38,0.0,-0.98835,1e-05,1.52931]
[1777233337578,63.8,78307.79,0.0,-0.98835,1e-05,1.52976]
[1777233337772,63.8,78307.79,0.0,-0.98835,1e-05,1.52976]
[1777233338454,63.8,78308.63,0.0,-0.98834,1e-05,1.53069]
[1777233342482,63.8,78311.64,0.0,-0.98831,1e-05,1.53401]
[1777233344320,63.8,78313.53,0.0,-0.98829,1e-05,1.5361]
[1777233344364,63.8,78313.53,0.0,-0.98829,1e-05,1.5361]
[1777233344523,63.8,78313.53,0.0,-0.98829,1e-05,1.5361]
[1777233344496,63.8,78312.8,0.0,-0.9883,1e-05,1.53529]
[1777233350538,63.8,78310.36,0.0,-0.98832,1e-05,1.5326]
[1777233355573,63.8,78310.93,0.0,-0.98832,1e-05,1.53323]
[1777233360608,63.8,78311.22,0.0,-0.98832,1e-05,1.53355]
[1777233361701,63.8,78311.22,0.0,-0.98832,1e-05,1.53355]
[1777233361770,63.8,78311.22,0.0,-0.98832,1e-05,1.53355]
[1777233361825,63.8,78311.22,0.0,-0.98832,1e-05,1.53355]
[1777233362020,63.8,78311.22,0.0,-0.98832,1e-05,1.53355]
[1777233362078,63.8,78310.9,0.0,-0.98832,1e-05,1.53319]
[1777233366650,63.8,78308.41,0.0,-0.98834,1e-05,1.53045]
[1777233368194,63.8,78308.41,0.0,-0.98834,1e-05,1.53045]
[1777233368255,63.8,78308.41,0.0,-0.98834,1e-05,1.53045]
[1777233368272,63.8,78308.41,0.0,-0.98834,1e-05,1.53045]
[1777233368356,63.8,78302.0,0.0,-0.9884,1e-05,1.52339]
[1777233368664,63.8,78298.54,0.0,-0.98844,1e-05,1.5196]
[1777233373699,63.8,78299.07,0.0,-0.98843,1e-05,1.52018]
[1777233374706,63.8,78295.32,0.0,-0.98847,1e-05,1.51607]
[1777233375895,63.8,78295.32,0.0,-0.98847,1e-05,1.51607]
[1777233375952,63.8,78295.32,0.0,-0.98847,1e-05,1.51607]
[1777233376020,63.8,78295.32,0.0,-0.98847,1e-05,1.51607]
[1777233376049,63.8,78295.89,0.0,-0.98846,1e-05,1.51669]
[1777233376719,63.8,78292.65,0.0,-0.98849,1e-05,1.51315]
[1777233381755,63.8,78292.75,0.0,-0.98849,1e-05,1.51326]
[1777233383769,63.8,78295.35,0.0,-0.98847,1e-05,1.5161]
[1777233385340,63.8,78295.35,0.0,-0.98847,1e-05,1.5161]
[1777233385399,63.8,78295.35,0.0,-0.98847,1e-05,1.5161]
[1777233385524,63.8,78295.35,0.0,-0.98847,1e-05,1.5161]
[1777233385605,63.8,78295.88,0.0,-0.98846,1e-05,1.51668]
[1777233390817,63.8,78295.36,0.0,-0.98847,1e-05,1.51611]
[1777233395853,63.8,78294.49,0.0,-0.98849,1e-05,1.51297]
[1777233400888,63.8,78293.99,0.0,-0.9885,1e-05,1.51242]
[1777233402902,63.8,78286.91,0.0,-0.98856,1e-05,1.50471]
[1777233403882,63.8,78286.91,0.0,-0.98856,1e-05,1.50471]
[1777233404024,63.8,78286.91,0.0,-0.98856,1e-05,1.50471]
[1777233404044,63.8,78286.91,0.0,-0.98856,1e-05,1.50471]
[1777233404271,63.8,78286.91,0.0,-0.98856,1e-05,1.50471]
[1777233404276,63.8,78287.64,0.0,-0.98855,1e-05,1.5055]
[1777233409951,63.8,78287.93,0.0,-0.98855,1e-05,1.50582]
[1777233414986,63.8,78287.5,0.0,-0.98856,1e-05,1.50535]
[1777233417397,63.8,78287.57,0.0,-0.98856,1e-05,1.50542]
[1777233418007,63.8,78283.4,0.0,-0.98859,1e-05,1.50089]
[1777233421158,63.8,78282.38,0.0,-0.9886,1e-05,1.49979]
[1777233422035,63.8,78279.78,0.0,-0.98863,1e-05,1.49697]
[1777233423042,63.8,78277.08,0.0,-0.98865,1e-05,1.49404]
[1777233424049,63.8,78273.39,0.0,-0.98869,1e-05,1.49006]
[1777233427070,63.8,78270.1,0.0,-0.98872,1e-05,1.48651]
[1777233429085,63.8,78273.1,0.0,-0.98869,1e-05,1.48974]
[1777233430092,63.8,78276.86,0.0,-0.98866,1e-05,1.49381]
[1777233432104,63.8,78278.62,0.0,-0.98864,1e-05,1.49571]
[1777233432201,63.8,78278.62,0.0,-0.98864,1e-05,1.49571]
[1777233432272,63.8,78278.62,0.0,-0.98864,1e-05,1.49571]
[1777233432365,63.8,78278.47,0.0,-0.98864,1e-05,1.49555]
[1777233438147,63.8,78275.61,0.0,-0.98867,1e-05,1.49245]
[1777233440162,63.8,78273.37,0.0,-0.98869,1e-05,1.49003]
[1777233441222,63.8,78273.37,0.0,-0.98869,1e-05,1.49003]
[1777233441275,63.8,78273.37,0.0,-0.98869,1e-05,1.49003]
[1777233441285,63.8,78273.37,0.0,-0.98869,1e-05,1.49003]
[1777233441520,63.8,78273.37,0.0,-0.98869,1e-05,1.49003]
[1777233441601,63.8,78273.61,0.0,-0.98869,1e-05,1.49029]
[1777233446203,63.8,78269.91,0.0,-0.98872,1e-05,1.4863]
[1777233447273,63.8,78269.91,0.0,-0.98872,1e-05,1.4863]
[1777233447520,63.8,78269.91,0.0,-0.98872,1e-05,1.4863]
[1777233447544,63.8,78266.85,0.0,-0.98875,1e-05,1.48301]
[1777233447707,63.8,78266.85,0.0,-0.98875,1e-05,1.48301]
[1777233447769,63.8,78266.85,0.0,-0.98875,1e-05,1.48301]
[1777233453254,63.8,78259.96,0.0,-0.98883,1e-05,1.47346]
[1777233454974,63.8,78259.25,0.0,-0.98883,1e-05,1.4727]
[1777233455021,63.8,78259.25,0.0,-0.98883,1e-05,1.4727]
[1777233455144,63.8,78259.25,0.0,-0.98883,1e-05,1.4727]
[1777233455271,63.8,78259.25,0.0,-0.98883,1e-05,1.4727]
[1777233455371,63.8,78259.06,0.0,-0.98884,1e-05,1.4725]
[1777233456275,63.8,78256.09,0.0,-0.98886,1e-05,1.46933]
[1777233461310,63.8,78255.77,0.0,-0.98887,1e-05,1.46899]
[1777233467352,63.8,78256.34,0.0,-0.98886,1e-05,1.4696]
[1777233473394,63.8,78256.52,0.0,-0.98886,1e-05,1.46979]
[1777233474215,63.8,78256.52,0.0,-0.98886,1e-05,1.46979]
[1777233474269,63.8,78256.52,0.0,-0.98886,1e-05,1.46979]
[1777233474341,63.8,78256.52,0.0,-0.98886,1e-05,1.46979]
[1777233474521,63.8,78256.52,0.0,-0.98886,1e-05,1.46979]
[1777233474622,63.8,78257.57,0.0,-0.98885,1e-05,1.47091]
[1777233478708,63.8,78257.04,0.0,-0.98885,1e-05,1.47034]
[1777233478770,63.8,78257.04,0.0,-0.98885,1e-05,1.47034]
[1777233479438,63.8,78258.3,0.0,-0.98884,1e-05,1.47169]
[1777233479842,63.8,78258.3,0.0,-0.98884,1e-05,1.47169]
[1777233480025,63.8,78258.3,0.0,-0.98884,1e-05,1.47169]
[1777233485479,63.8,78257.63,0.0,-0.98885,1e-05,1.47097]
[1777233487119,63.8,78257.88,0.0,-0.98885,1e-05,1.47124]
[1777233487188,63.8,78257.88,0.0,-0.98885,1e-05,1.47124]
[1777233487274,63.8,78257.88,0.0,-0.98885,1e-05,1.47124]
[1777233487493,63.8,78257.9,0.0,-0.98885,1e-05,1.47126]
[1777233492529,63.8,78257.61,0.0,-0.98885,1e-05,1.47095]
[1777233494543,63.8,78261.0,0.0,-0.98882,1e-05,1.47458]
[1777233494730,63.8,78261.0,0.0,-0.98882,1e-05,1.47458]
[1777233494769,63.8,78261.0,0.0,-0.98882,1e-05,1.47458]
[1777233494854,63.8,78261.0,0.0,-0.98882,1e-05,1.47458]
[1777233495022,63.8,78261.0,0.0,-0.98882,1e-05,1.47458]
[1777233495550,63.8,78262.64,0.0,-0.9888,1e-05,1.47633]
[1777233500585,63.8,78265.75,0.0,-0.98877,1e-05,1.47967]
[1777233501592,63.8,78268.1,0.0,-0.98875,1e-05,1.48219]
[1777233501742,63.8,78268.1,0.0,-0.98875,1e-05,1.48219]
[1777233501771,63.8,78268.1,0.0,-0.98875,1e-05,1.48219]
[1777233501795,63.8,78268.1,0.0,-0.98875,1e-05,1.48219]
[1777233502021,63.8,78268.1,0.0,-0.98875,1e-05,1.48219]
[1777233502599,63.8,78267.95,0.0,-0.98875,1e-05,1.48203]
[1777233509648,63.8,78267.7,0.0,-0.98876,1e-05,1.48176]
[1777233511621,63.8,78267.61,0.0,-0.98876,1e-05,1.48167]
[1777233511630,63.8,78267.61,0.0,-0.98876,1e-05,1.48167]
[1777233511722,63.8,78267.62,0.0,-0.98877,1e-05,1.47952]
[1777233511771,63.8,78267.62,0.0,-0.98877,1e-05,1.47952]
[1777233517705,63.8,78267.64,0.0,-0.98877,1e-05,1.47954]
[1777233525761,63.8,78265.89,0.0,-0.98879,1e-05,1.47766]
[1777233526906,63.8,78265.89,0.0,-0.98879,1e-05,1.47766]
[1777233526974,63.8,78265.89,0.0,-0.98879,1e-05,1.47766]
[1777233527018,63.8,78265.89,0.0,-0.98879,1e-05,1.47766]
[1777233527119,63.8,78264.53,0.0,-0.9888,1e-05,1.47621]
[1777233527775,63.8,78262.0,0.0,-0.98882,1e-05,1.4735]
[1777233531924,63.8,78260.77,0.0,-0.98884,1e-05,1.47218]
[1777233531929,63.8,78260.77,0.0,-0.98884,1e-05,1.47218]
[1777233532020,63.8,78260.77,0.0,-0.98884,1e-05,1.47218]
[1777233532120,63.8,78260.22,0.0,-0.98884,1e-05,1.47159]
[1777233535831,63.8,78256.4,0.0,-0.98888,1e-05,1.46751]
[1777233540867,63.8,78255.79,0.0,-0.98888,1e-05,1.46686]
[1777233542091,63.8,78255.79,0.0,-0.98888,1e-05,1.46686]
[1777233542142,63.8,78255.79,0.0,-0.98888,1e-05,1.46686]
[1777233542275,63.8,78255.79,0.0,-0.98888,1e-05,1.46686]
[1777233542375,63.8,78255.94,0.0,-0.98888,1e-05,1.46702]
[1777233547917,63.8,78255.86,0.0,-0.98888,1e-05,1.46694]
[1777233552952,63.8,78256.41,0.0,-0.98888,1e-05,1.46752]
[1777233557987,63.8,78256.57,0.0,-0.98887,1e-05,1.46769]
[1777233563157,63.8,78256.49,0.0,-0.98887,1e-05,1.46761]
[1777233563161,63.8,78256.49,0.0,-0.98887,1e-05,1.46761]
[1777233563268,63.8,78256.49,0.0,-0.98887,1e-05,1.46761]
[1777233563370,63.8,78256.49,0.0,-0.98887,1e-05,1.46761]
[1777233569065,63.8,78256.46,0.0,-0.98887,1e-05,1.46758]
[1777233570439,63.8,78256.46,0.0,-0.98887,1e-05,1.46758]
[1777233570519,63.8,78256.46,0.0,-0.98887,1e-05,1.46758]
[1777233570629,63.8,78256.46,0.0,-0.98887,1e-05,1.46758]
[1777233570770,63.8,78256.46,0.0,-0.98887,1e-05,1.46758]
[1777233570721,63.8,78255.33,0.0,-0.98889,1e-05,1.46637]
[1777233576352,63.8,78253.52,0.0,-0.98892,1e-05,1.4623]
[1777233576520,63.8,78253.52,0.0,-0.98892,1e-05,1.4623]
[1777233576532,63.8,78253.98,0.0,-0.98891,1e-05,1.46279]
[1777233582528,63.8,78252.28,0.0,-0.98893,1e-05,1.46098]
[1777233582768,63.8,78252.28,0.0,-0.98893,1e-05,1.46098]
[1777233587065,63.8,78251.1,0.0,-0.98894,1e-05,1.45973]
[1777233587274,63.8,78251.1,0.0,-0.98894,1e-05,1.45973]
[1777233587373,63.8,78250.09,0.0,-0.98895,1e-05,1.45866]
[1777233588928,63.8,78250.02,0.0,-0.98895,1e-05,1.45858]
[1777233589018,63.8,78250.02,0.0,-0.98895,1e-05,1.45858]
[1777233594240,63.8,78250.85,0.0,-0.98894,1e-05,1.45946]
[1777233595688,63.8,78250.85,0.0,-0.98894,1e-05,1.45946]
[1777233595737,63.8,78250.85,0.0,-0.98894,1e-05,1.45946]
[1777233595769,63.8,78250.85,0.0,-0.98894,1e-05,1.45946]
[1777233595789,63.8,78254.36,0.0,-0.98891,1e-05,1.4632]
[1777233601753,63.8,78255.29,0.0,-0.9889,1e-05,1.46419]
[1777233601794,63.8,78255.29,0.0,-0.9889,1e-05,1.46419]
[1777233601801,63.8,78255.29,0.0,-0.9889,1e-05,1.46419]
[1777233601293,63.8,78260.14,0.0,-0.98886,1e-05,1.46936]
[1777233602021,63.8,78260.14,0.0,-0.98886,1e-05,1.46936]
[1777233602300,63.8,78267.8,0.0,-0.98879,1e-05,1.47756]
[1777233603307,63.8,78268.61,0.0,-0.98878,1e-05,1.47843]
[1777233604574,63.8,78268.61,0.0,-0.98878,1e-05,1.47843]
[1777233604624,63.8,78268.61,0.0,-0.98878,1e-05,1.47843]
[1777233604769,63.8,78268.61,0.0,-0.98878,1e-05,1.47843]
[1777233604675,63.8,78269.91,0.0,-0.98877,1e-05,1.47982]
[1777233605321,63.8,78269.41,0.0,-0.98877,1e-05,1.47928]
[1777233607335,63.8,78271.17,0.0,-0.98876,1e-05,1.48117]
[1777233615392,63.8,78271.02,0.0,-0.98876,1e-05,1.48101]
[1777233620428,63.8,78271.14,0.0,-0.98876,1e-05,1.48114]
[1777233625255,63.8,78270.03,0.0,-0.98877,1e-05,1.47995]
[1777233625274,63.8,78270.03,0.0,-0.98877,1e-05,1.47995]
[1777233625471,63.8,78270.03,0.0,-0.98877,1e-05,1.47995]
[1777233625518,63.8,78270.03,0.0,-0.98877,1e-05,1.47995]
[1777233625619,63.8,78270.05,0.0,-0.98877,1e-05,1.47997]
[1777233631479,63.8,78270.97,0.0,-0.98876,1e-05,1.48096]
[1777233631521,63.8,78270.97,0.0,-0.98876,1e-05,1.48096]
[1777233631572,63.8,78270.97,0.0,-0.98876,1e-05,1.48096]
[1777233631770,63.8,78270.97,0.0,-0.98876,1e-05,1.48096]
[1777233631580,63.8,78270.97,0.0,-0.98877,1e-05,1.4788]
[1777233637718,63.79,78270.73,0.0,-0.98878,1e-05,1.47807]
[1777233637780,63.79,78270.73,0.0,-0.98878,1e-05,1.47807]
[1777233638026,63.79,78271.04,0.0,-0.98878,1e-05,1.47828]
[1777233641479,63.79,78270.45,0.0,-0.98878,1e-05,1.47753]
[1777233641521,63.79,78270.45,0.0,-0.98878,1e-05,1.47753]
[1777233648624,63.78,78270.57,0.0,-0.98879,1e-05,1.47653]
[1777233653660,63.78,78271.24,0.0,-0.98879,1e-05,1.47668]
[1777233658695,63.77,78271.38,0.0,-0.9888,1e-05,1.47627]
[1777233659702,63.77,78262.44,0.0,-0.98888,1e-05,1.4666]
[1777233660709,63.77,78258.74,0.0,-0.98891,1e-05,1.46255]
[1777233661716,63.77,78255.12,0.0,-0.98895,1e-05,1.4586]
[1777233662723,63.77,78252.94,0.0,-0.98897,1e-05,1.4562]
[1777233667758,63.77,78253.41,0.0,-0.98897,1e-05,1.4563]
[1777233672794,63.76,78253.7,0.0,-0.98897,1e-05,1.4562]
[1777233673800,63.76,78259.67,0.0,-0.98891,1e-05,1.46246]
[1777233674807,63.76,78264.13,0.0,-0.98887,1e-05,1.46713]
[1777233676821,63.76,78265.39,0.0,-0.98886,1e-05,1.46827]
[1777233681857,63.76,78265.62,0.0,-0.98887,1e-05,1.46799]
[1777233687898,63.75,78267.93,0.0,-0.98885,1e-05,1.46973]
[1777233691926,63.75,78265.0,0.0,-0.9889,1e-05,1.46403]
[1777233698974,63.74,78261.82,0.0,-0.98893,1e-05,1.45997]
[1777233700989,63.74,78257.91,0.0,-0.98897,1e-05,1.45564]
[1777233703005,63.74,78256.04,0.0,-0.98899,1e-05,1.45349]
[1777233706026,63.74,78253.57,0.0,-0.98901,1e-05,1.45062]
[1777233707033,63.74,78250.44,0.0,-0.98904,1e-05,1.44723]
[1777233710054,63.74,78246.35,0.0,-0.98908,1e-05,1.44269]
[1777233711060,63.73,78242.54,0.0,-0.98912,1e-05,1.43862]
[1777233716096,63.73,78241.84,0.0,-0.98912,1e-05,1.4376]
[1777233717102,63.73,78238.45,0.0,-0.98916,1e-05,1.43399]
[1777233718110,63.73,78235.73,0.0,-0.98918,1e-05,1.43109]
[1777233720972,63.73,78234.23,0.0,-0.98919,1e-05,1.42944]
[1777233721216,63.73,78234.23,0.0,-0.98919,1e-05,1.42944]
[1777233721274,63.73,78234.23,0.0,-0.98919,1e-05,1.42944]
[1777233721361,63.73,78230.41,0.0,-0.98923,1e-05,1.42541]
[1777233724152,63.73,78227.18,0.0,-0.98926,1e-05,1.42195]
[1777233729187,63.73,78226.05,0.0,-0.98927,1e-05,1.42066]
[1777233734387,63.73,78226.02,0.0,-0.98927,1e-05,1.42053]
[1777233745300,63.73,78227.57,0.0,-0.98926,1e-05,1.42186]
[1777233750335,63.72,78230.34,0.0,-0.98924,1e-05,1.42462]
[1777233751341,63.72,78232.44,0.0,-0.98923,1e-05,1.42467]
[1777233756377,63.72,78229.76,0.0,-0.98926,1e-05,1.42173]
[1777233761412,63.72,78230.48,0.0,-0.98925,1e-05,1.42238]
[1777233762418,63.72,78232.52,0.0,-0.98923,1e-05,1.42449]
[1777233764434,63.72,78234.79,0.0,-0.98921,1e-05,1.42682]
[1777233766448,63.72,78237.98,0.0,-0.98919,1e-05,1.4301]
[1777233771940,63.72,78239.1,0.0,-0.98918,1e-05,1.43089]
[1777233782559,63.71,78238.62,0.0,-0.98919,1e-05,1.42933]
[1777233786588,63.71,78236.63,0.0,-0.98921,1e-05,1.42716]
[1777233797665,63.71,78237.04,0.0,-0.98921,1e-05,1.42739]
[1777233800686,63.71,78238.96,0.0,-0.98919,1e-05,1.42935]
[1777233805721,63.7,78239.84,0.0,-0.98919,1e-05,1.42979]
[1777233810756,63.7,78239.51,0.0,-0.9892,1e-05,1.42873]
[1777233815791,63.7,78239.02,0.0,-0.98922,1e-05,1.426]
[1777233820826,63.69,78239.74,0.0,-0.98921,1e-05,1.42665]
[1777233821833,63.69,78242.03,0.0,-0.98919,1e-05,1.42902]
[1777233822840,63.69,78246.17,0.0,-0.98916,1e-05,1.43334]
[1777233824855,63.69,78248.56,0.0,-0.98914,1e-05,1.43578]
[1777233829890,63.69,78251.32,0.0,-0.98911,1e-05,1.43849]
[1777233831841,63.69,78251.87,0.0,-0.98911,1e-05,1.43903]
[1777233833269,63.69,78252.08,0.0,-0.98911,1e-05,1.43916]
[1777233838457,63.69,78252.2,0.0,-0.98911,1e-05,1.43907]
[1777233838519,63.69,78252.2,0.0,-0.98911,1e-05,1.43907]
[1777233838952,63.69,78252.13,0.0,-0.98911,1e-05,1.43895]
[1777233843988,63.69,78252.78,0.0,-0.9891,1e-05,1.43945]
[1777233848016,63.69,78255.19,0.0,-0.98908,1e-05,1.44185]
[1777233850370,63.69,78254.91,0.0,-0.98909,1e-05,1.44147]
[1777233850521,63.69,78254.91,0.0,-0.98909,1e-05,1.44147]
[1777233857079,63.68,78253.89,0.0,-0.9891,1e-05,1.4401]
[1777233862473,63.68,78254.21,0.0,-0.9891,1e-05,1.44028]
[1777233862524,63.68,78254.21,0.0,-0.9891,1e-05,1.44028]
[1777233867279,63.68,78255.43,0.0,-0.98909,1e-05,1.44135]
[1777233867381,63.68,78255.32,0.0,-0.98909,1e-05,1.44119]
[1777233875205,63.68,78255.15,0.0,-0.98911,1e-05,1.43852]
[1777233881689,63.68,78255.4,0.0,-0.98911,1e-05,1.4386]
[1777233881778,63.68,78255.4,0.0,-0.98911,1e-05,1.4386]
[1777233886282,63.67,78260.33,0.0,-0.98907,1e-05,1.44349]
[1777233887289,63.67,78265.7,0.0,-0.98902,1e-05,1.44912]
[1777233888390,63.67,78265.7,0.0,-0.98902,1e-05,1.44912]
[1777233888525,63.67,78265.7,0.0,-0.98902,1e-05,1.44912]
[1777233888857,63.67,78265.7,0.0,-0.98902,1e-05,1.44912]
[1777233889019,63.67,78265.7,0.0,-0.98902,1e-05,1.44912]
[1777233889120,63.67,78266.74,0.0,-0.98901,1e-05,1.4501]
[1777233893173,63.67,78267.96,0.0,-0.989,1e-05,1.4512]
[1777233893270,63.67,78267.96,0.0,-0.989,1e-05,1.4512]
[1777233898365,63.67,78267.79,0.0,-0.98901,1e-05,1.45062]
[1777233900229,63.67,78267.45,0.0,-0.98901,1e-05,1.45019]
[1777233900279,63.67,78267.45,0.0,-0.98901,1e-05,1.45019]
[1777233900519,63.67,78267.45,0.0,-0.98901,1e-05,1.45019]
[1777233900620,63.67,78267.45,0.0,-0.98901,1e-05,1.45012]
[1777233906422,63.66,78267.41,0.0,-0.98901,1e-05,1.44966]
[1777233911457,63.66,78268.08,0.0,-0.98901,1e-05,1.45002]
[1777233917499,63.66,78267.95,0.0,-0.98902,1e-05,1.44944]
[1777233921445,63.65,78268.09,0.0,-0.98902,1e-05,1.44952]
[1777233921522,63.65,78268.09,0.0,-0.98902,1e-05,1.44952]
[1777233929583,63.65,78269.05,0.0,-0.98901,1e-05,1.44971]
[1777233930855,63.65,78269.05,0.0,-0.98901,1e-05,1.44971]
[1777233931023,63.65,78269.05,0.0,-0.98901,1e-05,1.44971]
[1777233931199,63.65,78268.91,0.0,-0.98903,1e-05,1.44735]
[1777233931275,63.65,78268.91,0.0,-0.98903,1e-05,1.44735]
[1777233931597,63.65,78269.05,0.0,-0.98903,1e-05,1.44743]
[1777233932604,63.65,78273.69,0.0,-0.98899,1e-05,1.45227]
[1777233934013,63.65,78273.69,0.0,-0.98899,1e-05,1.45227]
[1777233934024,63.65,78273.69,0.0,-0.98899,1e-05,1.45227]
[1777233934618,63.64,78277.03,0.0,-0.98896,1e-05,1.45565]
[1777233939653,63.64,78278.5,0.0,-0.98895,1e-05,1.45678]
[1777233941727,63.64,78278.5,0.0,-0.98895,1e-05,1.45678]
[1777233941771,63.64,78278.5,0.0,-0.98895,1e-05,1.45678]
[1777233942470,63.64,78279.86,0.0,-0.98894,1e-05,1.45806]
[1777233942519,63.64,78279.86,0.0,-0.98894,1e-05,1.45806]
[1777233942572,63.64,78279.86,0.0,-0.98894,1e-05,1.45798]
[1777233947710,63.64,78279.67,0.0,-0.98895,1e-05,1.45736]
[1777233952744,63.63,78279.25,0.0,-0.98895,1e-05,1.45653]
[1777233955072,63.63,78279.61,0.0,-0.98895,1e-05,1.45684]
[1777233955272,63.63,78279.36,0.0,-0.98895,1e-05,1.4565]
[1777233959795,63.63,78275.74,0.0,-0.98899,1e-05,1.4523]
[1777233960802,63.63,78272.0,0.0,-0.98902,1e-05,1.44827]
[1777233961813,63.63,78265.78,0.0,-0.98908,1e-05,1.44164]
[1777233962410,63.63,78265.78,0.0,-0.98908,1e-05,1.44164]
[1777233962521,63.63,78265.78,0.0,-0.98908,1e-05,1.44164]
[1777233963833,63.63,78266.0,0.0,-0.98908,1e-05,1.44182]
[1777233964020,63.63,78266.0,0.0,-0.98908,1e-05,1.44182]
[1777233964121,63.63,78265.73,0.0,-0.98908,1e-05,1.44149]
[1777233971882,63.62,78266.14,0.0,-0.98908,1e-05,1.44153]
[1777233982959,63.62,78266.38,0.0,-0.98909,1e-05,1.44121]
[1777233990008,63.62,78266.39,0.0,-0.98909,1e-05,1.44084]
[1777233992021,63.61,78267.08,0.0,-0.9891,1e-05,1.43933]
[1777233999071,63.61,78267.36,0.0,-0.9891,1e-05,1.43924]
[1777234001931,63.61,78268.48,0.0,-0.98909,1e-05,1.44032]
[1777234002025,63.61,78268.48,0.0,-0.98909,1e-05,1.44032]
[1777234006120,63.61,78272.91,0.0,-0.98905,1e-05,1.44475]
[1777234006916,63.61,78272.91,0.0,-0.98905,1e-05,1.44475]
[1777234007021,63.61,78272.91,0.0,-0.98905,1e-05,1.44475]
[1777234007864,63.61,78273.22,0.0,-0.98905,1e-05,1.44502]
[1777234008022,63.61,78273.22,0.0,-0.98905,1e-05,1.44502]
[1777234008134,63.61,78273.06,0.0,-0.98905,1e-05,1.4448]
[1777234010149,63.61,78276.58,0.0,-0.98902,1e-05,1.44842]
[1777234011755,63.61,78277.53,0.0,-0.98901,1e-05,1.44937]
[1777234011770,63.61,78277.53,0.0,-0.98901,1e-05,1.44937]
[1777234017198,63.6,78279.76,0.0,-0.989,1e-05,1.45136]
[1777234019212,63.6,78282.52,0.0,-0.98897,1e-05,1.45416]
[1777234020028,63.6,78282.52,0.0,-0.98897,1e-05,1.45416]
[1777234020272,63.6,78282.32,0.0,-0.98897,1e-05,1.45389]
[1777234020824,63.6,78282.32,0.0,-0.98897,1e-05,1.45389]
[1777234021026,63.6,78282.32,0.0,-0.98897,1e-05,1.45389]
[1777234021226,63.6,78282.58,0.0,-0.98897,1e-05,1.4541]
[1777234027048,63.6,78282.9,0.0,-0.98897,1e-05,1.45409]
[1777234027275,63.6,78280.68,0.0,-0.98899,1e-05,1.45166]
[1777234033310,63.59,78280.46,0.0,-0.989,1e-05,1.45098]
[1777234037338,63.59,78277.66,0.0,-0.98903,1e-05,1.44777]
[1777234039109,63.59,78277.66,0.0,-0.98903,1e-05,1.44777]
[1777234039273,63.59,78277.66,0.0,-0.98903,1e-05,1.44777]
[1777234039736,63.59,78276.89,0.0,-0.98903,1e-05,1.44689]
[1777234039770,63.59,78276.89,0.0,-0.98903,1e-05,1.44689]
[1777234039838,63.59,78276.53,0.0,-0.98904,1e-05,1.44645]
[1777234045394,63.59,78268.8,0.0,-0.98911,1e-05,1.43794]
[1777234046610,63.59,78268.8,0.0,-0.98911,1e-05,1.43794]
[1777234046775,63.59,78268.8,0.0,-0.98911,1e-05,1.43794]
[1777234046869,63.59,78266.04,0.0,-0.98914,1e-05,1.43499]
[1777234053020,63.59,78263.72,0.0,-0.98917,1e-05,1.43023]
[1777234053276,63.59,78263.72,0.0,-0.98917,1e-05,1.43023]
[1777234053709,63.59,78262.85,0.0,-0.98918,1e-05,1.42928]
[1777234053771,63.59,78262.85,0.0,-0.98918,1e-05,1.42928]
[1777234053807,63.59,78262.8,0.0,-0.98918,1e-05,1.4292]
[1777234059492,63.58,78263.07,0.0,-0.98918,1e-05,1.42927]
[1777234064528,63.58,78261.29,0.0,-0.9892,1e-05,1.42721]
[1777234069563,63.58,78261.09,0.0,-0.9892,1e-05,1.42682]
[1777234070570,63.58,78258.48,0.0,-0.98923,1e-05,1.42405]
[1777234072841,63.58,78258.2,0.0,-0.98923,1e-05,1.42372]
[1777234073022,63.58,78258.2,0.0,-0.98923,1e-05,1.42372]
[1777234078626,63.58,78257.86,0.0,-0.98923,1e-05,1.42319]
[1777234079973,63.58,78257.86,0.0,-0.98923,1e-05,1.42319]
[1777234080020,63.58,78257.86,0.0,-0.98923,1e-05,1.42319]
[1777234080708,63.58,78258.9,0.0,-0.98923,1e-05,1.42425]
[1777234080769,63.58,78258.9,0.0,-0.98923,1e-05,1.42425]
[1777234080809,63.58,78259.23,0.0,-0.98922,1e-05,1.42458]
[1777234085146,63.58,78259.61,0.0,-0.98922,1e-05,1.42491]
[1777234085271,63.58,78259.61,0.0,-0.98922,1e-05,1.42491]
[1777234090710,63.58,78259.41,0.0,-0.98922,1e-05,1.42458]
[1777234095745,63.58,78259.31,0.0,-0.98922,1e-05,1.42441]
[1777234100916,63.58,78259.5,0.0,-0.98922,1e-05,1.42456]
[1777234101025,63.58,78259.5,0.0,-0.98922,1e-05,1.42456]
[1777234101272,63.58,78259.5,0.0,-0.98922,1e-05,1.42456]
[1777234101124,63.58,78259.46,0.0,-0.98922,1e-05,1.42451]
[1777234106823,63.58,78259.68,0.0,-0.98922,1e-05,1.42469]
[1777234111858,63.58,78259.6,0.0,-0.98924,1e-05,1.42246]
[1777234116893,63.57,78260.35,0.0,-0.98923,1e-05,1.42324]
[1777234121929,63.57,78260.53,0.0,-0.98923,1e-05,1.42342]
[1777234124475,63.57,78260.5,0.0,-0.98923,1e-05,1.42339]
[1777234124523,63.57,78260.5,0.0,-0.98923,1e-05,1.42339]
[1777234133006,63.57,78260.64,0.0,-0.98923,1e-05,1.42354]
[1777234138041,63.57,78260.44,0.0,-0.98923,1e-05,1.42333]
[1777234140056,63.57,78265.55,0.0,-0.98919,1e-05,1.42868]
[1777234141189,63.57,78265.55,0.0,-0.98919,1e-05,1.42868]
[1777234141271,63.57,78265.55,0.0,-0.98919,1e-05,1.42868]
[1777234141930,63.57,78266.11,0.0,-0.98918,1e-05,1.42927]
[1777234142019,63.57,78266.11,0.0,-0.98918,1e-05,1.42927]
[1777234142069,63.57,78266.18,0.0,-0.98918,1e-05,1.42934]
[1777234147104,63.57,78266.11,0.0,-0.98918,1e-05,1.42927]
[1777234152243,63.57,78266.52,0.0,-0.98918,1e-05,1.4297]
[1777234152272,63.57,78266.52,0.0,-0.98918,1e-05,1.4297]
[1777234160195,63.57,78266.93,0.0,-0.98917,1e-05,1.43013]
[1777234168251,63.57,78272.44,0.0,-0.98912,1e-05,1.43593]
[1777234169257,63.57,78275.62,0.0,-0.98909,1e-05,1.43928]
[1777234170265,63.57,78275.34,0.0,-0.9891,1e-05,1.43898]
[1777234170467,63.57,78275.34,0.0,-0.9891,1e-05,1.43898]
[1777234170523,63.57,78275.34,0.0,-0.9891,1e-05,1.43898]
[1777234171274,63.57,78275.34,0.0,-0.9891,1e-05,1.43898]
[1777234171371,63.57,78275.34,0.0,-0.98911,1e-05,1.43686]
[1777234171519,63.57,78275.34,0.0,-0.98911,1e-05,1.43686]
[1777234179328,63.57,78275.78,0.0,-0.98911,1e-05,1.43723]
[1777234183356,63.57,78281.14,0.0,-0.98906,1e-05,1.44276]
[1777234185152,63.57,78282.95,0.0,-0.98905,1e-05,1.44464]
[1777234185273,63.57,78282.95,0.0,-0.98905,1e-05,1.44464]
[1777234190405,63.57,78281.83,0.0,-0.98906,1e-05,1.44312]
[1777234191610,63.57,78282.24,0.0,-0.98906,1e-05,1.4435]
[1777234191774,63.57,78282.24,0.0,-0.98906,1e-05,1.4435]
[1777234192434,63.57,78282.34,0.0,-0.98906,1e-05,1.44356]
[1777234192521,63.57,78282.34,0.0,-0.98906,1e-05,1.44356]
[1777234194436,63.57,78282.54,0.0,-0.98905,1e-05,1.44368]
[1777234199468,63.57,78281.32,0.0,-0.98907,1e-05,1.44215]
[1777234201341,63.57,78281.32,0.0,-0.98907,1e-05,1.44215]
[1777234201530,63.57,78281.14,0.0,-0.98907,1e-05,1.44191]
[1777234201549,63.57,78274.98,0.0,-0.98913,1e-05,1.43537]
[1777234207524,63.56,78273.66,0.0,-0.98914,1e-05,1.43379]
[1777234210093,63.56,78273.78,0.0,-0.98914,1e-05,1.43388]
[1777234210271,63.56,78273.78,0.0,-0.98914,1e-05,1.43388]
[1777234211165,63.56,78274.58,0.0,-0.98913,1e-05,1.4347]
[1777234211271,63.56,78274.58,0.0,-0.98913,1e-05,1.4347]
[1777234211330,63.56,78274.34,0.0,-0.98913,1e-05,1.43441]
[1777234213568,63.56,78271.94,0.0,-0.98916,1e-05,1.4318]
[1777234215381,63.56,78271.94,0.0,-0.98916,1e-05,1.4318]
[1777234215523,63.56,78270.81,0.0,-0.98917,1e-05,1.43059]
[1777234220056,63.56,78269.89,0.0,-0.98918,1e-05,1.42955]
[1777234220221,63.56,78269.89,0.0,-0.98918,1e-05,1.42955]
[1777234220274,63.56,78269.89,0.0,-0.98918,1e-05,1.42955]
[1777234220323,63.56,78270.53,0.0,-0.98917,1e-05,1.4302]
[1777234223621,63.56,78268.43,0.0,-0.98919,1e-05,1.42793]
[1777234223774,63.56,78268.43,0.0,-0.98919,1e-05,1.42793]
[1777234223815,63.56,78264.04,0.0,-0.98923,1e-05,1.42331]
[1777234224650,63.56,78264.04,0.0,-0.98923,1e-05,1.42331]
[1777234224770,63.56,78264.04,0.0,-0.98923,1e-05,1.42331]
[1777234224806,63.56,78262.78,0.0,-0.98924,1e-05,1.42199]
[1777234230690,63.56,78263.55,0.0,-0.98923,1e-05,1.42273]
[1777234233160,63.56,78263.32,0.0,-0.98925,1e-05,1.42036]
[1777234233270,63.56,78263.32,0.0,-0.98925,1e-05,1.42036]
[1777234238607,63.56,78262.34,0.0,-0.98926,1e-05,1.41928]
[1777234238772,63.56,78262.34,0.0,-0.98926,1e-05,1.41928]
[1777234238841,63.56,78263.13,0.0,-0.98925,1e-05,1.4201]
[1777234244759,63.56,78263.2,0.0,-0.98925,1e-05,1.42015]
[1777234244775,63.56,78263.2,0.0,-0.98925,1e-05,1.42015]
[1777234248816,63.56,78265.83,0.0,-0.98923,1e-05,1.42285]
[1777234250905,63.56,78265.84,0.0,-0.98923,1e-05,1.42285]
[1777234251021,63.56,78265.84,0.0,-0.98923,1e-05,1.42285]
[1777234251105,63.56,78265.88,0.0,-0.98923,1e-05,1.42287]
[1777234256012,63.56,78265.88,0.0,-0.98923,1e-05,1.42287]
[1777234256022,63.56,78265.88,0.0,-0.98923,1e-05,1.42287]
[1777234256872,63.56,78269.89,0.0,-0.9892,1e-05,1.42697]
[1777234259085,63.56,78271.62,0.0,-0.98918,1e-05,1.42875]
[1777234259274,63.56,78271.62,0.0,-0.98918,1e-05,1.42875]
[1777234259340,63.56,78272.42,0.0,-0.98917,1e-05,1.42957]
[1777234265934,63.56,78273.79,0.0,-0.98916,1e-05,1.43082]
[1777234269055,63.56,78275.53,0.0,-0.98915,1e-05,1.4326]
[1777234269275,63.56,78275.53,0.0,-0.98915,1e-05,1.4326]
[1777234275095,63.55,78274.48,0.0,-0.98916,1e-05,1.43136]
[1777234275272,63.55,78274.48,0.0,-0.98916,1e-05,1.43136]
[1777234275694,63.55,78274.05,0.0,-0.98916,1e-05,1.43089]
[1777234275772,63.55,78274.05,0.0,-0.98916,1e-05,1.43089]
[1777234276008,63.55,78273.87,0.0,-0.98916,1e-05,1.43068]
[1777234281041,63.55,78274.04,0.0,-0.98916,1e-05,1.43076]
[1777234286077,63.55,78273.87,0.0,-0.98917,1e-05,1.43048]
[1777234287727,63.55,78273.98,0.0,-0.98916,1e-05,1.43058]
[1777234287770,63.55,78273.98,0.0,-0.98916,1e-05,1.43058]
[1777234291153,63.55,78273.79,0.0,-0.98917,1e-05,1.43033]
[1777234291271,63.55,78273.79,0.0,-0.98917,1e-05,1.43033]
[1777234291372,63.55,78273.21,0.0,-0.98919,1e-05,1.42759]
[1777234291706,63.55,78273.21,0.0,-0.98919,1e-05,1.42759]
[1777234291772,63.55,78273.21,0.0,-0.98919,1e-05,1.42759]
[1777234292123,63.55,78270.61,0.0,-0.98921,1e-05,1.42484]
[1777234297158,63.55,78269.81,0.0,-0.98922,1e-05,1.42396]
[1777234302193,63.55,78270.03,0.0,-0.98922,1e-05,1.42415]
[1777234307227,63.55,78270.14,0.0,-0.98922,1e-05,1.42422]
[1777234312263,63.55,78269.89,0.0,-0.98922,1e-05,1.42392]
[1777234317298,63.55,78269.92,0.0,-0.98922,1e-05,1.42393]
[1777234320527,63.55,78270.35,0.0,-0.98922,1e-05,1.42438]
[1777234320771,63.55,78270.81,0.0,-0.98921,1e-05,1.42486]
[1777234321893,63.55,78270.98,0.0,-0.98921,1e-05,1.42503]
[1777234321912,63.55,78270.98,0.0,-0.98921,1e-05,1.42503]
[1777234322332,63.55,78272.17,0.0,-0.9892,1e-05,1.42628]
[1777234328375,63.55,78273.9,0.0,-0.98918,1e-05,1.42808]
[1777234333410,63.55,78273.62,0.0,-0.98919,1e-05,1.42778]
[1777234334844,63.55,78273.62,0.0,-0.98919,1e-05,1.42778]
[1777234335019,63.55,78273.62,0.0,-0.98919,1e-05,1.42778]
[1777234339506,63.55,78273.65,0.0,-0.98919,1e-05,1.42782]
[1777234339519,63.55,78273.65,0.0,-0.98919,1e-05,1.42782]
[1777234339565,63.55,78273.83,0.0,-0.98918,1e-05,1.42802]
[1777234340597,63.55,78273.5,0.0,-0.98919,1e-05,1.42768]
[1777234340773,63.55,78273.5,0.0,-0.98919,1e-05,1.42768]
[1777234346502,63.55,78273.96,0.0,-0.98918,1e-05,1.42819]
[1777234346683,63.55,78273.96,0.0,-0.98918,1e-05,1.42819]
[1777234346774,63.55,78273.96,0.0,-0.98918,1e-05,1.42819]
[1777234347686,63.55,78274.78,0.0,-0.98918,1e-05,1.42906]
[1777234347776,63.55,78274.78,0.0,-0.98918,1e-05,1.42906]
[1777234348516,63.55,78274.65,0.0,-0.98918,1e-05,1.42892]
[1777234353551,63.55,78274.9,0.0,-0.98919,1e-05,1.42707]
[1777234353735,63.55,78274.9,0.0,-0.98919,1e-05,1.42707]
[1777234353775,63.55,78274.9,0.0,-0.98919,1e-05,1.42707]
[1777234359593,63.55,78274.52,0.0,-0.98919,1e-05,1.42665]
[1777234362938,63.55,78274.5,0.0,-0.98919,1e-05,1.42662]
[1777234363022,63.55,78274.5,0.0,-0.98919,1e-05,1.42662]
[1777234363039,63.55,78273.52,0.0,-0.9892,1e-05,1.42558]
[1777234368656,63.55,78274.4,0.0,-0.98919,1e-05,1.42644]
[1777234373693,63.55,78274.53,0.0,-0.98919,1e-05,1.42651]
[1777234378029,63.55,78274.45,0.0,-0.9892,1e-05,1.42641]
[1777234378268,63.55,78274.45,0.0,-0.9892,1e-05,1.42641]
[1777234383784,63.55,78272.73,0.0,-0.98921,1e-05,1.4245]
[1777234384023,63.55,78272.73,0.0,-0.98921,1e-05,1.4245]
[1777234384125,63.55,78272.58,0.0,-0.98921,1e-05,1.42433]
[1777234387793,63.55,78268.1,0.0,-0.98925,1e-05,1.4196]
[1777234389809,63.55,78253.42,0.0,-0.98938,1e-05,1.40432]
[1777234390818,63.55,78250.43,0.0,-0.98941,1e-05,1.40125]
[1777234392830,63.55,78241.88,0.0,-0.98948,1e-05,1.3925]
[1777234393838,63.55,78239.83,0.0,-0.9895,1e-05,1.39043]
[1777234401893,63.55,78239.91,0.0,-0.9895,1e-05,1.39091]
[1777234407939,63.55,78238.99,0.0,-0.9895,1e-05,1.39026]
[1777234412974,63.56,78239.35,0.0,-0.98951,1e-05,1.3888]
[1777234418011,63.56,78239.59,0.0,-0.98951,1e-05,1.38932]
[1777234424054,63.56,78239.38,0.0,-0.98951,1e-05,1.38943]
[1777234429089,63.56,78239.44,0.0,-0.98951,1e-05,1.38976]
[1777234434123,63.57,78239.23,0.0,-0.9895,1e-05,1.38981]
[1777234439159,63.57,78239.21,0.0,-0.9895,1e-05,1.39006]
[1777234445205,63.57,78239.13,0.0,-0.9895,1e-05,1.3903]
[1777234451247,63.57,78238.79,0.0,-0.9895,1e-05,1.39028]
[1777234456282,63.58,78238.87,0.0,-0.9895,1e-05,1.39065]
[1777234461317,63.58,78238.75,0.0,-0.9895,1e-05,1.39083]
[1777234467359,63.58,78232.77,0.0,-0.98954,1e-05,1.38507]
[1777234468365,63.58,78230.38,0.0,-0.98956,1e-05,1.3827]
[1777234469805,63.58,78228.52,0.0,-0.98958,1e-05,1.38087]
[1777234470021,63.58,78228.52,0.0,-0.98958,1e-05,1.38087]
[1777234475414,63.59,78229.06,0.0,-0.98959,1e-05,1.37985]
[1777234478185,63.59,78228.81,0.0,-0.98959,1e-05,1.37975]
[1777234478273,63.59,78228.81,0.0,-0.98959,1e-05,1.37975]
[1777234478435,63.59,78228.92,0.0,-0.98959,1e-05,1.37995]
[1777234483471,63.59,78228.96,0.0,-0.98958,1e-05,1.38039]
[1777234489513,63.6,78228.94,0.0,-0.98958,1e-05,1.38084]
[1777234491527,63.6,78218.74,0.0,-0.98967,1e-05,1.37061]
[1777234492534,63.6,78214.79,0.0,-0.9897,1e-05,1.36669]
[1777234497569,63.6,78215.06,0.0,-0.98969,1e-05,1.36745]
[1777234502604,63.61,78216.0,0.0,-0.98968,1e-05,1.36887]
[1777234511667,63.61,78216.09,0.0,-0.98967,1e-05,1.36973]
[1777234515695,63.62,78219.18,0.0,-0.98964,1e-05,1.3732]
[1777234520730,63.62,78218.02,0.0,-0.98965,1e-05,1.3724]
[1777234525765,63.62,78218.13,0.0,-0.98964,1e-05,1.37296]
[1777234530800,63.63,78217.96,0.0,-0.98964,1e-05,1.37316]
[1777234535835,63.63,78218.3,0.0,-0.98965,1e-05,1.37181]
[1777234540870,63.63,78218.4,0.0,-0.98965,1e-05,1.37229]
[1777234545905,63.64,78218.38,0.0,-0.98964,1e-05,1.37264]
[1777234547924,63.64,78222.1,0.0,-0.98961,1e-05,1.37657]
[1777234548929,63.64,78233.09,0.0,-0.98951,1e-05,1.38787]
[1777234549935,63.64,78234.23,0.0,-0.9895,1e-05,1.38909]
[1777234555977,63.64,78233.7,0.0,-0.98951,1e-05,1.38883]
[1777234560017,63.64,78231.45,0.0,-0.98952,1e-05,1.38672]
[1777234565050,63.64,78232.03,0.0,-0.98952,1e-05,1.38758]
[1777234570085,63.65,78232.71,0.0,-0.98951,1e-05,1.38853]
[1777234575121,63.65,78233.6,0.0,-0.9895,1e-05,1.3897]
[1777234580157,63.65,78233.51,0.0,-0.9895,1e-05,1.38988]
[1777234585191,63.65,78233.2,0.0,-0.9895,1e-05,1.38984]
[1777234590753,63.66,78232.15,0.0,-0.98951,1e-05,1.38899]
[1777234596270,63.66,78231.8,0.0,-0.98952,1e-05,1.38697]
[1777234597275,63.66,78228.78,0.0,-0.98955,1e-05,1.38394]
[1777234602309,63.66,78229.74,0.0,-0.98953,1e-05,1.38526]
[1777234609359,63.67,78229.72,0.0,-0.98953,1e-05,1.38569]
[1777234614394,63.67,78229.72,0.0,-0.98953,1e-05,1.38601]
[1777234619429,63.67,78229.76,0.0,-0.98952,1e-05,1.38636]
[1777234621443,63.67,78225.01,0.0,-0.98957,1e-05,1.38163]
[1777234622450,63.67,78221.19,0.0,-0.9896,1e-05,1.3778]
[1777234625471,63.68,78218.97,0.0,-0.98961,1e-05,1.37577]
[1777234631513,63.68,78219.24,0.0,-0.98961,1e-05,1.3765]
[1777234636549,63.68,78216.85,0.0,-0.98963,1e-05,1.37444]
[1777234641583,63.69,78215.93,0.0,-0.98963,1e-05,1.37389]
[1777234644605,63.69,78218.16,0.0,-0.98961,1e-05,1.37637]
[1777234653668,63.69,78218.12,0.0,-0.98962,1e-05,1.37488]
[1777234662731,63.7,78216.16,0.0,-0.98963,1e-05,1.37351]
[1777234667766,63.7,78215.78,0.0,-0.98963,1e-05,1.37347]
[1777234671794,63.7,78211.83,0.0,-0.98966,1e-05,1.36974]
[1777234675822,63.71,78208.99,0.0,-0.98969,1e-05,1.36715]
[1777234680857,63.71,78208.2,0.0,-0.98969,1e-05,1.36673]
[1777234685893,63.71,78207.7,0.0,-0.98969,1e-05,1.36659]
[1777234687907,63.71,78203.64,0.0,-0.98972,1e-05,1.36263]
[1777234692942,63.72,78202.42,0.0,-0.98973,1e-05,1.36186]
[1777234694956,63.72,78200.18,0.0,-0.98975,1e-05,1.35976]
[1777234699645,63.72,78200.51,0.0,-0.98974,1e-05,1.36025]
[1777234699774,63.72,78200.51,0.0,-0.98974,1e-05,1.36025]
[1777234700998,63.72,78203.61,0.0,-0.98971,1e-05,1.36369]
[1777234707040,63.73,78203.23,0.0,-0.98971,1e-05,1.36373]
[1777234712063,63.73,78202.19,0.0,-0.98974,1e-05,1.3609]
[1777234713303,63.73,78200.56,0.0,-0.98975,1e-05,1.35933]
[1777234713521,63.73,78200.56,0.0,-0.98975,1e-05,1.35933]
[1777234713557,63.73,78200.11,0.0,-0.98975,1e-05,1.35895]
[1777234715273,63.73,78200.04,0.0,-0.98975,1e-05,1.35895]
[1777234719997,63.73,78199.24,0.0,-0.98976,1e-05,1.35853]
[1777234720022,63.73,78199.24,0.0,-0.98976,1e-05,1.35853]
[1777234720966,63.73,78197.71,0.0,-0.98977,1e-05,1.35706]
[1777234721021,63.73,78197.71,0.0,-0.98977,1e-05,1.35706]
[1777234728187,63.74,78197.03,0.0,-0.98977,1e-05,1.35699]
[1777234729728,63.74,78197.03,0.0,-0.98977,1e-05,1.35699]
[1777234729773,63.74,78197.03,0.0,-0.98977,1e-05,1.35699]
[1777234729803,63.74,78200.28,0.0,-0.98974,1e-05,1.36034]
[1777234730201,63.74,78202.82,0.0,-0.98972,1e-05,1.36297]
[1777234731000,63.74,78202.82,0.0,-0.98972,1e-05,1.36297]
[1777234731020,63.74,78202.82,0.0,-0.98972,1e-05,1.36297]
[1777234734417,63.74,78202.67,0.0,-0.98972,1e-05,1.36302]
[1777234734519,63.74,78202.67,0.0,-0.98972,1e-05,1.36302]
[1777234734710,63.74,78202.67,0.0,-0.98972,1e-05,1.36302]
[1777234734773,63.74,78202.67,0.0,-0.98972,1e-05,1.36302]
[1777234734874,63.74,78202.37,0.0,-0.98972,1e-05,1.36278]
[1777234740082,63.75,78202.66,0.0,-0.98971,1e-05,1.3634]
[1777234740270,63.75,78202.66,0.0,-0.98971,1e-05,1.3634]
[1777234740591,63.75,78202.66,0.0,-0.98971,1e-05,1.3634]
[1777234740771,63.75,78202.66,0.0,-0.98971,1e-05,1.3634]
[1777234740822,63.75,78202.66,0.0,-0.98971,1e-05,1.36346]
[1777234745442,63.75,78201.36,0.0,-0.98972,1e-05,1.36243]
[1777234745522,63.75,78201.36,0.0,-0.98972,1e-05,1.36243]
[1777234745623,63.75,78201.36,0.0,-0.98972,1e-05,1.3625]
[1777234746123,63.75,78201.36,0.0,-0.98972,1e-05,1.3625]
[1777234746270,63.75,78201.36,0.0,-0.98972,1e-05,1.3625]
[1777234751349,63.75,78200.45,0.0,-0.98973,1e-05,1.36202]
[1777234758283,63.76,78200.31,0.0,-0.98972,1e-05,1.3621]
[1777234758521,63.76,78200.31,0.0,-0.98972,1e-05,1.3621]
[1777234758623,63.76,78200.24,0.0,-0.98972,1e-05,1.36233]
[1777234762524,63.76,78200.37,0.0,-0.98972,1e-05,1.36254]
[1777234762769,63.76,78200.37,0.0,-0.98972,1e-05,1.36254]
[1777234768469,63.76,78199.04,0.0,-0.98973,1e-05,1.36188]
[1777234769066,63.76,78199.04,0.0,-0.98973,1e-05,1.36188]
[1777234769273,63.76,78199.04,0.0,-0.98973,1e-05,1.36188]
[1777234769918,63.76,78199.04,0.0,-0.98973,1e-05,1.36188]
[1777234769475,63.77,78198.95,0.0,-0.98973,1e-05,1.36187]
[1777234770021,63.77,78198.95,0.0,-0.98973,1e-05,1.36187]
[1777234776528,63.77,78199.34,0.0,-0.98973,1e-05,1.36076]
[1777234782570,63.77,78199.98,0.0,-0.98972,1e-05,1.36189]
[1777234783611,63.77,78199.98,0.0,-0.98972,1e-05,1.36189]
[1777234783771,63.77,78199.98,0.0,-0.98972,1e-05,1.36189]
[1777234783952,63.77,78199.98,0.0,-0.98972,1e-05,1.36189]
[1777234784021,63.77,78199.98,0.0,-0.98972,1e-05,1.36189]
[1777234783782,63.77,78199.98,0.0,-0.98972,1e-05,1.36197]
[1777234790626,63.78,78200.1,0.0,-0.98972,1e-05,1.36265]
[1777234795661,63.78,78200.03,0.0,-0.98971,1e-05,1.36298]
[1777234796615,63.78,78200.03,0.0,-0.98971,1e-05,1.36298]
[1777234796771,63.78,78200.03,0.0,-0.98971,1e-05,1.36298]
[1777234796971,63.78,78200.03,0.0,-0.98971,1e-05,1.36298]
[1777234797019,63.78,78200.03,0.0,-0.98971,1e-05,1.36298]
[1777234796872,63.78,78199.93,0.0,-0.98971,1e-05,1.36296]
[1777234802710,63.79,78200.07,0.0,-0.98971,1e-05,1.36358]
[1777234807745,63.79,78199.58,0.0,-0.98971,1e-05,1.36349]
[1777234808496,63.79,78199.58,0.0,-0.98971,1e-05,1.36349]
[1777234808524,63.79,78199.58,0.0,-0.98971,1e-05,1.36349]
[1777234809014,63.79,78199.58,0.0,-0.98971,1e-05,1.36349]
[1777234809025,63.79,78199.58,0.0,-0.98971,1e-05,1.36349]
[1777234808752,63.79,78198.54,0.0,-0.98972,1e-05,1.36252]
[1777234810766,63.79,78195.39,0.0,-0.98974,1e-05,1.35951]
[1777234814148,63.8,78195.01,0.0,-0.98974,1e-05,1.35939]
[1777234814270,63.8,78195.01,0.0,-0.98974,1e-05,1.35939]
[1777234814561,63.8,78195.01,0.0,-0.98974,1e-05,1.35939]
[1777234814772,63.8,78195.01,0.0,-0.98974,1e-05,1.35939]
[1777234814794,63.8,78195.14,0.0,-0.98974,1e-05,1.35961]
[1777234819829,63.8,78194.94,0.0,-0.98974,1e-05,1.35983]
[1777234824864,63.8,78194.17,0.0,-0.98974,1e-05,1.35947]
[1777234827408,63.8,78194.01,0.0,-0.98974,1e-05,1.35947]
[1777234827527,63.8,78194.01,0.0,-0.98974,1e-05,1.35947]
[1777234827806,63.8,78194.01,0.0,-0.98974,1e-05,1.35947]
[1777234828019,63.8,78194.01,0.0,-0.98974,1e-05,1.35947]
[1777234827885,63.81,78193.97,0.0,-0.98974,1e-05,1.35952]
[1777234832920,63.81,78194.12,0.0,-0.98975,1e-05,1.35802]
[1777234836947,63.81,78188.22,0.0,-0.9898,1e-05,1.35242]
[1777234837978,63.81,78188.22,0.0,-0.9898,1e-05,1.35242]
[1777234838018,63.81,78188.22,0.0,-0.9898,1e-05,1.35242]
[1777234838021,63.81,78184.68,0.0,-0.98983,1e-05,1.34895]
[1777234839085,63.81,78180.69,0.0,-0.98986,1e-05,1.34505]
[1777234839108,63.81,78180.69,0.0,-0.98986,1e-05,1.34505]
[1777234842990,63.82,78185.83,0.0,-0.98982,1e-05,1.35057]
[1777234852053,63.82,78186.29,0.0,-0.98981,1e-05,1.35179]
[1777234853669,63.82,78186.16,0.0,-0.98981,1e-05,1.35173]
[1777234853774,63.82,78186.16,0.0,-0.98981,1e-05,1.35173]
[1777234854066,63.82,78186.42,0.0,-0.9898,1e-05,1.35207]
[1777234854425,63.82,78186.42,0.0,-0.9898,1e-05,1.35207]
[1777234854527,63.82,78186.42,0.0,-0.9898,1e-05,1.35207]
[1777234860109,63.83,78185.81,0.0,-0.98981,1e-05,1.35192]
[1777234866151,63.83,78184.87,0.0,-0.98981,1e-05,1.35151]
[1777234871381,63.84,78184.8,0.0,-0.98981,1e-05,1.35173]
[1777234871523,63.84,78184.8,0.0,-0.98981,1e-05,1.35173]
[1777234871534,63.84,78184.79,0.0,-0.98981,1e-05,1.35179]
[1777234872362,63.84,78184.79,0.0,-0.98981,1e-05,1.35179]
[1777234872520,63.84,78184.79,0.0,-0.98981,1e-05,1.35179]
[1777234884276,63.84,78185.05,0.0,-0.9898,1e-05,1.35296]
[1777234892614,63.84,78185.12,0.0,-0.98979,1e-05,1.35309]
[1777234892770,63.84,78185.12,0.0,-0.98979,1e-05,1.35309]
[1777234892871,63.85,78185.12,0.0,-0.98981,1e-05,1.35151]
[1777234893453,63.85,78185.12,0.0,-0.98981,1e-05,1.35151]
[1777234893524,63.85,78185.12,0.0,-0.98981,1e-05,1.35151]
[1777234895268,63.85,78185.08,0.0,-0.98981,1e-05,1.3516]
[1777234895369,63.85,78185.08,0.0,-0.9898,1e-05,1.35166]
[1777234900391,63.85,78185.23,0.0,-0.9898,1e-05,1.35215]
[1777234905427,63.86,78185.65,0.0,-0.98979,1e-05,1.35289]
[1777234909455,63.86,78203.14,0.0,-0.98964,1e-05,1.37077]
[1777234910226,63.86,78203.14,0.0,-0.98964,1e-05,1.37077]
[1777234910270,63.86,78203.14,0.0,-0.98964,1e-05,1.37077]
[1777234910461,63.86,78207.63,0.0,-0.9896,1e-05,1.37536]
[1777234911300,63.86,78207.63,0.0,-0.9896,1e-05,1.37536]
[1777234911520,63.86,78207.63,0.0,-0.9896,1e-05,1.37536]
[1777234916195,63.86,78207.25,0.0,-0.9896,1e-05,1.37511]
[1777234916268,63.86,78207.25,0.0,-0.9896,1e-05,1.37511]
[1777234916503,63.86,78199.17,0.0,-0.98967,1e-05,1.36695]
[1777234917511,63.86,78198.17,0.0,-0.98968,1e-05,1.36599]
[1777234918273,63.86,78198.17,0.0,-0.98968,1e-05,1.36599]
[1777234918520,63.86,78198.17,0.0,-0.98968,1e-05,1.36599]
[1777234923124,63.86,78200.11,0.0,-0.98966,1e-05,1.36813]
[1777234923276,63.86,78200.7,0.0,-0.98966,1e-05,1.36877]
[1777234924136,63.86,78200.7,0.0,-0.98966,1e-05,1.36877]
[1777234923553,63.86,78201.37,0.0,-0.98965,1e-05,1.36949]
[1777234924275,63.86,78201.37,0.0,-0.98965,1e-05,1.36949]
[1777234929598,63.86,78206.31,0.0,-0.98961,1e-05,1.37475]
[1777234930369,63.86,78206.31,0.0,-0.98961,1e-05,1.37475]
[1777234930524,63.86,78206.31,0.0,-0.98961,1e-05,1.37475]
[1777234930602,63.86,78206.11,0.0,-0.98961,1e-05,1.37458]
[1777234931387,63.86,78206.11,0.0,-0.98961,1e-05,1.37458]
[1777234931521,63.86,78206.11,0.0,-0.98961,1e-05,1.37458]
[1777234934629,63.87,78210.32,0.0,-0.98957,1e-05,1.37899]
[1777234937651,63.87,78213.17,0.0,-0.98955,1e-05,1.38198]
[1777234938575,63.87,78213.17,0.0,-0.98955,1e-05,1.38198]
[1777234938774,63.87,78213.17,0.0,-0.98955,1e-05,1.38198]
[1777234938839,63.87,78214.92,0.0,-0.98953,1e-05,1.38379]
[1777234939474,63.87,78214.92,0.0,-0.98953,1e-05,1.38379]
[1777234939520,63.87,78214.92,0.0,-0.98953,1e-05,1.38379]
[1777234949735,63.87,78214.78,0.0,-0.98953,1e-05,1.38393]
[1777234954128,63.87,78214.81,0.0,-0.98954,1e-05,1.38196]
[1777234954168,63.87,78214.81,0.0,-0.98954,1e-05,1.38199]
[1777234954269,63.87,78214.81,0.0,-0.98954,1e-05,1.38199]
[1777234955077,63.87,78214.81,0.0,-0.98954,1e-05,1.38199]
[1777234955125,63.87,78214.81,0.0,-0.98954,1e-05,1.38202]
[1777234955272,63.87,78214.81,0.0,-0.98954,1e-05,1.38202]
[1777234957791,63.87,78221.43,0.0,-0.98948,1e-05,1.38888]
[1777234959005,63.87,78221.43,0.0,-0.98948,1e-05,1.38888]
[1777234959020,63.87,78221.43,0.0,-0.98948,1e-05,1.38888]
[1777234959099,63.87,78224.04,0.0,-0.98946,1e-05,1.39158]
[1777234959644,63.87,78224.04,0.0,-0.98946,1e-05,1.39158]
[1777234959772,63.87,78224.04,0.0,-0.98946,1e-05,1.39158]
[1777234966854,63.87,78223.53,0.0,-0.98946,1e-05,1.39119]
[1777234968380,63.87,78222.57,0.0,-0.98947,1e-05,1.39023]
[1777234968519,63.87,78222.57,0.0,-0.98947,1e-05,1.39023]
[1777234968867,63.87,78222.49,0.0,-0.98947,1e-05,1.39017]
[1777234969231,63.87,78222.49,0.0,-0.98947,1e-05,1.39017]
[1777234969270,63.87,78222.49,0.0,-0.98947,1e-05,1.39017]
[1777234974910,63.87,78223.18,0.0,-0.98947,1e-05,1.39103]
[1777234979944,63.88,78223.14,0.0,-0.98947,1e-05,1.39112]
[1777234980829,63.88,78223.14,0.0,-0.98947,1e-05,1.39112]
[1777234981021,63.88,78223.14,0.0,-0.98947,1e-05,1.39112]
[1777234981108,63.88,78223.2,0.0,-0.98946,1e-05,1.39121]
[1777234981831,63.88,78223.2,0.0,-0.98946,1e-05,1.39121]
[1777234982020,63.88,78223.2,0.0,-0.98946,1e-05,1.39121]
[1777234988003,63.88,78223.22,0.0,-0.98946,1e-05,1.39141]
[1777234992129,63.88,78222.9,0.0,-0.98947,1e-05,1.39111]
[1777234992228,63.88,78223.67,0.0,-0.98946,1e-05,1.39199]
[1777234992268,63.88,78223.67,0.0,-0.98946,1e-05,1.39199]
[1777234993036,63.88,78223.41,0.0,-0.98946,1e-05,1.39175]
[1777234993577,63.88,78223.41,0.0,-0.98946,1e-05,1.39175]
[1777234993770,63.88,78223.41,0.0,-0.98946,1e-05,1.39175]
[1777234999148,63.88,78223.28,0.0,-0.98946,1e-05,1.39174]
[1777234999194,63.88,78223.48,0.0,-0.98946,1e-05,1.392]
[1777234999269,63.88,78223.48,0.0,-0.98946,1e-05,1.392]
[1777235000086,63.88,78223.3,0.0,-0.98946,1e-05,1.39185]
[1777235000268,63.88,78223.3,0.0,-0.98946,1e-05,1.39185]
[1777235000520,63.88,78223.3,0.0,-0.98946,1e-05,1.39185]
[1777235006128,63.88,78223.56,0.0,-0.98946,1e-05,1.3923]
[1777235014185,63.88,78223.46,0.0,-0.98947,1e-05,1.39036]
[1777235016588,63.88,78223.73,0.0,-0.98947,1e-05,1.3907]
[1777235017234,63.88,78223.73,0.0,-0.98947,1e-05,1.3907]
[1777235017258,63.89,78221.08,0.0,-0.98949,1e-05,1.38806]
[1777235017269,63.89,78221.08,0.0,-0.98949,1e-05,1.38806]
[1777235018214,63.89,78218.74,0.0,-0.98951,1e-05,1.38567]
[1777235019221,63.89,78217.1,0.0,-0.98952,1e-05,1.38403]
[1777235019340,63.89,78217.1,0.0,-0.98952,1e-05,1.38403]
[1777235019519,63.89,78217.1,0.0,-0.98952,1e-05,1.38403]
[1777235025263,63.89,78215.54,0.0,-0.98953,1e-05,1.38277]
[1777235030955,63.89,78215.5,0.0,-0.98953,1e-05,1.38282]
[1777235032089,63.89,78216.63,0.0,-0.98952,1e-05,1.38412]
[1777235032270,63.89,78216.63,0.0,-0.98952,1e-05,1.38412]
[1777235033270,63.89,78217.29,0.0,-0.98952,1e-05,1.38484]
[1777235033318,63.89,78217.66,0.0,-0.98951,1e-05,1.38531]
[1777235035270,63.89,78217.66,0.0,-0.98951,1e-05,1.38531]
[1777235035333,63.89,78217.19,0.0,-0.98952,1e-05,1.38492]
[1777235040368,63.89,78217.0,0.0,-0.98952,1e-05,1.38495]
[1777235042654,63.89,78217.19,0.0,-0.98951,1e-05,1.38518]
[1777235042769,63.89,78217.19,0.0,-0.98951,1e-05,1.38518]
[1777235048372,63.9,78218.94,0.0,-0.9895,1e-05,1.38724]
[1777235048520,63.9,78218.94,0.0,-0.9895,1e-05,1.38724]
[1777235054466,63.9,78220.12,0.0,-0.98948,1e-05,1.38872]
[1777235057790,63.9,78220.92,0.0,-0.98948,1e-05,1.38962]
[1777235058020,63.9,78220.92,0.0,-0.98948,1e-05,1.38962]
[1777235059371,63.9,78220.17,0.0,-0.98948,1e-05,1.38893]
[1777235059519,63.9,78220.17,0.0,-0.98948,1e-05,1.38893]
[1777235059600,63.9,78220.34,0.0,-0.98948,1e-05,1.38914]
[1777235065927,63.9,78221.12,0.0,-0.98947,1e-05,1.39014]
[1777235066019,63.9,78221.12,0.0,-0.98947,1e-05,1.39014]
[1777235068121,63.9,78224.95,0.0,-0.98944,1e-05,1.39414]
[1777235068270,63.9,78224.95,0.0,-0.98944,1e-05,1.39414]
[1777235068122,63.9,78226.12,0.0,-0.98943,1e-05,1.39537]
[1777235069576,63.9,78229.35,0.0,-0.9894,1e-05,1.39875]
[1777235075618,63.91,78229.39,0.0,-0.98941,1e-05,1.39686]
[1777235077735,63.91,78229.4,0.0,-0.98941,1e-05,1.3969]
[1777235077771,63.91,78229.4,0.0,-0.98941,1e-05,1.3969]
[1777235083673,63.91,78230.21,0.0,-0.9894,1e-05,1.39794]
[1777235087700,63.91,78231.76,0.0,-0.98939,1e-05,1.39962]
[1777235087770,63.91,78231.76,0.0,-0.98939,1e-05,1.39962]
[1777235090024,63.91,78232.44,0.0,-0.98938,1e-05,1.40038]
[1777235090271,63.91,78232.44,0.0,-0.98938,1e-05,1.40038]
[1777235090111,63.91,78231.99,0.0,-0.98938,1e-05,1.39994]
[1777235095761,63.91,78232.34,0.0,-0.98938,1e-05,1.40047]
[1777235100795,63.91,78232.25,0.0,-0.98938,1e-05,1.40052]
[1777235103341,63.91,78232.33,0.0,-0.98938,1e-05,1.40064]
[1777235103520,63.91,78232.29,0.0,-0.98938,1e-05,1.40062]
[1777235112880,63.91,78232.39,0.0,-0.98938,1e-05,1.40102]
[1777235117915,63.92,78232.35,0.0,-0.98937,1e-05,1.40113]
[1777235119228,63.92,78232.35,0.0,-0.98937,1e-05,1.40113]
[1777235119273,63.92,78232.35,0.0,-0.98937,1e-05,1.40113]
[1777235121044,63.92,78232.35,0.0,-0.98937,1e-05,1.40116]
[1777235121278,63.92,78232.35,0.0,-0.98937,1e-05,1.40116]
[1777235121127,63.92,78232.35,0.0,-0.98937,1e-05,1.40122]
[1777235134035,63.92,78232.47,0.0,-0.98938,1e-05,1.39962]
[1777235135042,63.92,78238.39,0.0,-0.98933,1e-05,1.40576]
[1777235136487,63.92,78240.25,0.0,-0.98932,1e-05,1.40771]
[1777235136524,63.92,78240.25,0.0,-0.98932,1e-05,1.40771]
[1777235142091,63.92,78239.31,0.0,-0.98932,1e-05,1.40685]
[1777235147126,63.92,78239.45,0.0,-0.98932,1e-05,1.40708]
[1777235151368,63.92,78239.68,0.0,-0.98932,1e-05,1.40736]
[1777235151519,63.92,78239.68,0.0,-0.98932,1e-05,1.40736]
[1777235153878,63.92,78239.68,0.0,-0.98932,1e-05,1.4074]
[1777235154019,63.92,78239.68,0.0,-0.98932,1e-05,1.4074]
[1777235154120,63.92,78239.68,0.0,-0.98932,1e-05,1.40743]
[1777235164245,63.92,78242.31,0.0,-0.98929,1e-05,1.41029]
[1777235165499,63.92,78244.2,0.0,-0.98928,1e-05,1.41226]
[1777235165520,63.92,78244.2,0.0,-0.98928,1e-05,1.41226]
[1777235171294,63.92,78246.69,0.0,-0.98925,1e-05,1.41487]
[1777235184384,63.92,78246.51,0.0,-0.98925,1e-05,1.41473]
[1777235190427,63.92,78246.62,0.0,-0.98925,1e-05,1.41488]
[1777235195353,63.92,78246.86,0.0,-0.98927,1e-05,1.41304]
[1777235195526,63.92,78247.15,0.0,-0.98926,1e-05,1.41334]
[1777235197478,63.92,78247.15,0.0,-0.98926,1e-05,1.41335]
[1777235197522,63.92,78247.15,0.0,-0.98926,1e-05,1.41335]
[1777235197576,63.93,78247.15,0.0,-0.98926,1e-05,1.41337]
[1777235203921,63.93,78247.66,0.0,-0.98926,1e-05,1.41392]
[1777235204018,63.93,78247.66,0.0,-0.98926,1e-05,1.41392]
[1777235207636,63.93,78247.35,0.0,-0.98926,1e-05,1.41374]
[1777235207772,63.93,78247.35,0.0,-0.98926,1e-05,1.41374]
[1777235207777,63.93,78254.19,0.0,-0.9892,1e-05,1.4209]
[1777235209188,63.93,78254.19,0.0,-0.9892,1e-05,1.4209]
[1777235209271,63.93,78254.19,0.0,-0.9892,1e-05,1.4209]
[1777235209289,63.93,78256.96,0.0,-0.98918,1e-05,1.42372]
[1777235214605,63.92,78255.41,0.0,-0.98919,1e-05,1.42171]
[1777235215554,63.92,78255.41,0.0,-0.98919,1e-05,1.42171]
[1777235215768,63.92,78255.41,0.0,-0.98919,1e-05,1.42171]
[1777235221655,63.92,78255.66,0.0,-0.98919,1e-05,1.42191]
[1777235226690,63.92,78255.61,0.0,-0.98919,1e-05,1.42181]
[1777235233338,63.92,78255.48,0.0,-0.98919,1e-05,1.42163]
[1777235233519,63.92,78255.92,0.0,-0.98919,1e-05,1.42207]
[1777235234539,63.92,78255.3,0.0,-0.9892,1e-05,1.42141]
[1777235234770,63.92,78255.3,0.0,-0.9892,1e-05,1.42141]
[1777235234811,63.92,78255.44,0.0,-0.98919,1e-05,1.42154]
[1777235237769,63.92,78252.52,0.0,-0.98922,1e-05,1.41847]
[1777235241008,63.92,78253.17,0.0,-0.98921,1e-05,1.41914]
[1777235241020,63.92,78253.17,0.0,-0.98921,1e-05,1.41914]
[1777235246267,63.92,78250.27,0.0,-0.98924,1e-05,1.4161]
[1777235246368,63.92,78250.45,0.0,-0.98924,1e-05,1.41628]
[1777235246519,63.92,78250.45,0.0,-0.98924,1e-05,1.41628]
[1777235247650,63.92,78250.45,0.0,-0.98924,1e-05,1.41628]
[1777235247769,63.92,78250.45,0.0,-0.98924,1e-05,1.41628]
[1777235252087,63.92,78250.01,0.0,-0.98924,1e-05,1.41583]
[1777235252269,63.92,78250.01,0.0,-0.98924,1e-05,1.41583]
[1777235252298,63.92,78249.35,0.0,-0.98926,1e-05,1.41302]
[1777235253280,63.92,78249.35,0.0,-0.98926,1e-05,1.41302]
[1777235253518,63.92,78249.55,0.0,-0.98926,1e-05,1.41323]
[1777235253880,63.92,78240.09,0.0,-0.98935,1e-05,1.40345]
[1777235254887,63.92,78238.09,0.0,-0.98936,1e-05,1.4014]
[1777235259321,63.92,78238.09,0.0,-0.98936,1e-05,1.40148]
[1777235259525,63.92,78238.18,0.0,-0.98936,1e-05,1.40159]
[1777235260088,63.92,78238.18,0.0,-0.98936,1e-05,1.40159]
[1777235260268,63.92,78238.18,0.0,-0.98936,1e-05,1.40159]
[1777235260370,63.92,78237.94,0.0,-0.98936,1e-05,1.40137]
[1777235263953,63.92,78244.36,0.0,-0.98931,1e-05,1.40808]
[1777235264959,63.92,78263.7,0.0,-0.98913,1e-05,1.42822]
[1777235265966,63.92,78262.37,0.0,-0.98915,1e-05,1.4268]
[1777235266973,63.92,78258.44,0.0,-0.98918,1e-05,1.42267]
[1777235273014,63.92,78257.13,0.0,-0.98919,1e-05,1.42119]
[1777235275029,63.92,78254.28,0.0,-0.98922,1e-05,1.41817]
[1777235280065,63.92,78253.39,0.0,-0.98923,1e-05,1.41716]
[1777235285099,63.92,78253.09,0.0,-0.98923,1e-05,1.41676]
[1777235293166,63.92,78253.17,0.0,-0.98923,1e-05,1.41673]
[1777235296186,63.92,78257.95,0.0,-0.98919,1e-05,1.42171]
[1777235301221,63.92,78260.24,0.0,-0.98917,1e-05,1.4241]
[1777235306257,63.92,78261.22,0.0,-0.98916,1e-05,1.42512]
[1777235313306,63.92,78261.6,0.0,-0.98917,1e-05,1.42339]
[1777235323378,63.92,78261.44,0.0,-0.98917,1e-05,1.42323]
[1777235331434,63.92,78261.06,0.0,-0.98918,1e-05,1.42283]
[1777235336469,63.92,78260.97,0.0,-0.98918,1e-05,1.42273]
[1777235343518,63.92,78261.11,0.0,-0.98918,1e-05,1.42273]
[1777235348552,63.92,78261.48,0.0,-0.98918,1e-05,1.42298]
[1777235355602,63.91,78261.31,0.0,-0.98918,1e-05,1.42262]
[1777235362652,63.91,78261.34,0.0,-0.98918,1e-05,1.42248]
[1777235366680,63.91,78258.94,0.0,-0.9892,1e-05,1.41987]
[1777235372722,63.91,78258.9,0.0,-0.98922,1e-05,1.41756]
[1777235377756,63.91,78258.89,0.0,-0.98922,1e-05,1.41746]
[1777235382792,63.91,78258.88,0.0,-0.98922,1e-05,1.41736]
[1777235385813,63.91,78255.86,0.0,-0.98925,1e-05,1.41417]
[1777235390849,63.91,78255.77,0.0,-0.98925,1e-05,1.41402]
[1777235395884,63.91,78255.19,0.0,-0.98926,1e-05,1.41336]
[1777235400918,63.91,78254.52,0.0,-0.98926,1e-05,1.41261]
[1777235402546,63.91,78254.52,0.0,-0.98926,1e-05,1.41261]
[1777235402933,63.91,78261.34,0.0,-0.9892,1e-05,1.41968]
[1777235403940,63.91,78267.44,0.0,-0.98915,1e-05,1.42602]
[1777235406357,63.91,78267.98,0.0,-0.98914,1e-05,1.42655]
[1777235411996,63.9,78268.8,0.0,-0.98914,1e-05,1.42717]
[1777235414306,63.9,78268.91,0.0,-0.98914,1e-05,1.42725]
[1777235414520,63.9,78268.91,0.0,-0.98914,1e-05,1.42725]
[1777235416449,63.9,78268.93,0.0,-0.98914,1e-05,1.4272]
[1777235416524,63.9,78268.93,0.0,-0.98914,1e-05,1.4272]
[1777235416625,63.9,78268.93,0.0,-0.98914,1e-05,1.42717]
[1777235422066,63.9,78268.63,0.0,-0.98914,1e-05,1.42665]
[1777235427071,63.9,78269.0,0.0,-0.98914,1e-05,1.4269]
[1777235427268,63.9,78269.0,0.0,-0.98914,1e-05,1.4269]
[1777235427277,63.9,78272.57,0.0,-0.98911,1e-05,1.43061]
[1777235431108,63.9,78274.19,0.0,-0.9891,1e-05,1.43219]
[1777235431268,63.9,78274.19,0.0,-0.9891,1e-05,1.43219]
[1777235431360,63.9,78273.98,0.0,-0.98911,1e-05,1.42979]
[1777235436163,63.9,78278.07,0.0,-0.98908,1e-05,1.4339]
[1777235437171,63.9,78282.76,0.0,-0.98904,1e-05,1.43879]
[1777235438178,63.9,78291.93,0.0,-0.98895,1e-05,1.44843]
[1777235439185,63.9,78292.78,0.0,-0.98895,1e-05,1.44926]
[1777235444220,63.89,78292.61,0.0,-0.98895,1e-05,1.44873]
[1777235449255,63.89,78293.93,0.0,-0.98894,1e-05,1.44978]
[1777235454290,63.89,78292.05,0.0,-0.98896,1e-05,1.44746]
[1777235459325,63.89,78292.24,0.0,-0.98896,1e-05,1.44732]
[1777235464362,63.88,78292.74,0.0,-0.98896,1e-05,1.44748]
[1777235471411,63.88,78296.37,0.0,-0.98893,1e-05,1.45078]
[1777235474535,63.88,78297.85,0.0,-0.98892,1e-05,1.45208]
[1777235480474,63.87,78297.26,0.0,-0.98893,1e-05,1.45091]
[1777235485107,63.87,78297.43,0.0,-0.98893,1e-05,1.45072]
[1777235485269,63.87,78297.43,0.0,-0.98893,1e-05,1.45072]
[1777235485509,63.87,78297.99,0.0,-0.98893,1e-05,1.45122]
[1777235486516,63.87,78304.71,0.0,-0.98887,1e-05,1.45827]
[1777235487523,63.87,78309.89,0.0,-0.98882,1e-05,1.4637]
[1777235489537,63.86,78314.11,0.0,-0.98878,1e-05,1.46798]
[1777235492558,63.86,78308.42,0.0,-0.98886,1e-05,1.45937]
[1777235497593,63.86,78308.5,0.0,-0.98886,1e-05,1.45892]
[1777235502628,63.85,78307.75,0.0,-0.98887,1e-05,1.4576]
[1777235503136,63.85,78307.75,0.0,-0.98887,1e-05,1.4576]
[1777235504270,63.85,78306.15,0.0,-0.98889,1e-05,1.4558]
[1777235509046,63.85,78305.63,0.0,-0.9889,1e-05,1.45477]
[1777235509272,63.85,78305.63,0.0,-0.9889,1e-05,1.45477]
[1777235509677,63.85,78307.11,0.0,-0.98888,1e-05,1.45625]
[1777235511696,63.85,78307.47,0.0,-0.98888,1e-05,1.45654]
[1777235511700,63.84,78324.29,0.0,-0.98873,1e-05,1.47445]
[1777235512704,63.84,78319.57,0.0,-0.98877,1e-05,1.46938]
[1777235515084,63.84,78318.39,0.0,-0.98878,1e-05,1.46788]
[1777235520760,63.84,78320.61,0.0,-0.98877,1e-05,1.46958]
[1777235523380,63.84,78320.72,0.0,-0.98877,1e-05,1.46959]
[1777235523520,63.84,78320.72,0.0,-0.98877,1e-05,1.46959]
[1777235523622,63.83,78320.48,0.0,-0.98877,1e-05,1.46911]
[1777235523784,63.83,78323.85,0.0,-0.98874,1e-05,1.47273]
[1777235525758,63.83,78323.85,0.0,-0.98874,1e-05,1.47273]
[1777235525770,63.83,78323.85,0.0,-0.98874,1e-05,1.47273]
[1777235527811,63.83,78326.23,0.0,-0.98872,1e-05,1.47482]
[1777235528818,63.83,78330.1,0.0,-0.98869,1e-05,1.47887]
[1777235529827,63.83,78333.18,0.0,-0.98866,1e-05,1.48207]
[1777235532077,63.83,78334.98,0.0,-0.98865,1e-05,1.48389]
[1777235532275,63.83,78334.98,0.0,-0.98865,1e-05,1.48389]
[1777235532376,63.83,78336.21,0.0,-0.98864,1e-05,1.48495]
[1777235537883,63.82,78335.68,0.0,-0.98865,1e-05,1.48367]
[1777235542918,63.81,78336.96,0.0,-0.98864,1e-05,1.48422]
[1777235545398,63.81,78336.97,0.0,-0.98864,1e-05,1.48409]
[1777235549270,63.81,78337.07,0.0,-0.98865,1e-05,1.48392]
[1777235550974,63.8,78330.81,0.0,-0.98871,1e-05,1.47646]
[1777235553354,63.8,78329.15,0.0,-0.98874,1e-05,1.47237]
[1777235553520,63.8,78329.15,0.0,-0.98874,1e-05,1.47237]
[1777235553749,63.8,78329.15,0.0,-0.98874,1e-05,1.47237]
[1777235553772,63.8,78329.15,0.0,-0.98874,1e-05,1.47237]
[1777235553782,63.8,78325.74,0.0,-0.98878,1e-05,1.46859]
[1777235557017,63.8,78320.31,0.0,-0.98883,1e-05,1.46233]
[1777235560311,63.8,78318.99,0.0,-0.98884,1e-05,1.46071]
[1777235560521,63.8,78318.99,0.0,-0.98884,1e-05,1.46071]
[1777235560710,63.8,78318.99,0.0,-0.98884,1e-05,1.46071]
[1777235560769,63.8,78318.99,0.0,-0.98884,1e-05,1.46071]
[1777235560759,63.8,78318.81,0.0,-0.98885,1e-05,1.46042]
[1777235562053,63.79,78315.07,0.0,-0.98888,1e-05,1.45623]
[1777235564489,63.79,78312.86,0.0,-0.9889,1e-05,1.45379]
[1777235564521,63.79,78312.86,0.0,-0.9889,1e-05,1.45379]
[1777235564796,63.79,78312.86,0.0,-0.9889,1e-05,1.45379]
[1777235564542,63.79,78310.57,0.0,-0.98892,1e-05,1.45127]
[1777235565021,63.79,78310.57,0.0,-0.98892,1e-05,1.45127]
[1777235566082,63.79,78306.8,0.0,-0.98897,1e-05,1.44639]
[1777235568876,63.77,78306.53,0.0,-0.98898,1e-05,1.44468]
[1777235569021,63.77,78306.53,0.0,-0.98898,1e-05,1.44468]
[1777235569268,63.77,78306.53,0.0,-0.98898,1e-05,1.44468]
[1777235569355,63.77,78304.26,0.0,-0.98901,1e-05,1.44159]
[1777235575145,63.76,78303.39,0.0,-0.98902,1e-05,1.44028]
[1777235576643,63.76,78303.39,0.0,-0.98902,1e-05,1.44028]
[1777235576772,63.76,78303.39,0.0,-0.98902,1e-05,1.44028]
[1777235576791,63.76,78303.39,0.0,-0.98902,1e-05,1.44028]
[1777235576663,63.76,78304.33,0.0,-0.98901,1e-05,1.44121]
[1777235577023,63.76,78304.33,0.0,-0.98901,1e-05,1.44121]
[1777235582368,63.76,78305.0,0.0,-0.98901,1e-05,1.44159]
[1777235582519,63.76,78305.0,0.0,-0.98901,1e-05,1.44159]
[1777235582620,63.76,78303.84,0.0,-0.98902,1e-05,1.44029]
[1777235583844,63.76,78304.93,0.0,-0.98901,1e-05,1.44138]
[1777235584020,63.76,78304.93,0.0,-0.98901,1e-05,1.44138]
[1777235589245,63.76,78304.47,0.0,-0.98902,1e-05,1.44048]
[1777235592555,63.76,78303.71,0.0,-0.98903,1e-05,1.43954]
[1777235592771,63.76,78303.71,0.0,-0.98903,1e-05,1.43954]
[1777235592822,63.76,78303.71,0.0,-0.98903,1e-05,1.43954]
[1777235592634,63.76,78304.07,0.0,-0.98902,1e-05,1.43985]
[1777235593020,63.76,78304.07,0.0,-0.98902,1e-05,1.43985]
[1777235595372,63.75,78308.63,0.0,-0.98898,1e-05,1.44447]
[1777235596270,63.75,78308.63,0.0,-0.98898,1e-05,1.44447]
[1777235596425,63.75,78308.63,0.0,-0.98898,1e-05,1.44447]
[1777235596520,63.75,78308.63,0.0,-0.98898,1e-05,1.44447]
[1777235596621,63.75,78309.85,0.0,-0.98897,1e-05,1.44568]
[1777235602337,63.75,78310.01,0.0,-0.98898,1e-05,1.44537]
[1777235604522,63.75,78309.2,0.0,-0.98898,1e-05,1.44443]
[1777235604684,63.75,78309.2,0.0,-0.98898,1e-05,1.44443]
[1777235604772,63.75,78309.2,0.0,-0.98898,1e-05,1.44443]
[1777235604785,63.75,78309.45,0.0,-0.98898,1e-05,1.44462]
[1777235614421,63.74,78307.55,0.0,-0.98902,1e-05,1.4397]
[1777235615168,63.74,78307.55,0.0,-0.98902,1e-05,1.4397]
[1777235615271,63.74,78307.55,0.0,-0.98902,1e-05,1.4397]
[1777235615311,63.74,78307.55,0.0,-0.98902,1e-05,1.4397]
[1777235615521,63.74,78307.55,0.0,-0.98902,1e-05,1.4397]
[1777235615622,63.74,78308.58,0.0,-0.98901,1e-05,1.44072]
[1777235620678,63.74,78307.51,0.0,-0.98903,1e-05,1.4393]
[1777235620771,63.74,78307.51,0.0,-0.98903,1e-05,1.4393]
[1777235620844,63.74,78307.51,0.0,-0.98903,1e-05,1.4393]
[1777235620731,63.74,78308.39,0.0,-0.98902,1e-05,1.44017]
[1777235621020,63.74,78308.39,0.0,-0.98902,1e-05,1.44017]
[1777235621470,63.74,78302.45,0.0,-0.98907,1e-05,1.43382]
[1777235622477,63.74,78300.04,0.0,-0.9891,1e-05,1.43123]
[1777235630532,63.73,78302.65,0.0,-0.98908,1e-05,1.43353]
[1777235631955,63.73,78304.86,0.0,-0.98906,1e-05,1.43579]
[1777235632019,63.73,78304.86,0.0,-0.98906,1e-05,1.43579]
[1777235632142,63.73,78304.86,0.0,-0.98906,1e-05,1.43579]
[1777235632275,63.73,78304.86,0.0,-0.98906,1e-05,1.43579]
[1777235632547,63.73,78304.88,0.0,-0.98906,1e-05,1.43516]
[1777235635909,63.72,78306.66,0.0,-0.98906,1e-05,1.43565]
[1777235636023,63.72,78306.66,0.0,-0.98906,1e-05,1.43565]
[1777235636069,63.72,78306.66,0.0,-0.98906,1e-05,1.43565]
[1777235636274,63.72,78306.66,0.0,-0.98906,1e-05,1.43565]
[1777235636575,63.71,78306.73,0.0,-0.98906,1e-05,1.43565]
[1777235641610,63.71,78309.18,0.0,-0.98904,1e-05,1.43791]
[1777235643684,63.71,78311.05,0.0,-0.98902,1e-05,1.43982]
[1777235643771,63.71,78311.05,0.0,-0.98902,1e-05,1.43982]
[1777235643785,63.71,78311.92,0.0,-0.98902,1e-05,1.44066]
[1777235643975,63.71,78311.92,0.0,-0.98902,1e-05,1.44066]
[1777235644020,63.71,78311.92,0.0,-0.98902,1e-05,1.44066]
[1777235651679,63.7,78317.62,0.0,-0.98897,1e-05,1.44548]
[1777235652836,63.7,78317.62,0.0,-0.98897,1e-05,1.44548]
[1777235652869,63.69,78317.97,0.0,-0.98898,1e-05,1.44508]
[1777235653027,63.69,78317.97,0.0,-0.98898,1e-05,1.44508]
[1777235653032,63.69,78317.97,0.0,-0.98898,1e-05,1.44508]
[1777235653271,63.69,78317.97,0.0,-0.98898,1e-05,1.44508]
[1777235654701,63.69,78321.23,0.0,-0.98895,1e-05,1.44839]
[1777235655690,63.69,78321.23,0.0,-0.98895,1e-05,1.44839]
[1777235655771,63.69,78321.23,0.0,-0.98895,1e-05,1.44839]
[1777235655782,63.69,78323.86,0.0,-0.98893,1e-05,1.45039]
[1777235656715,63.69,78326.4,0.0,-0.98891,1e-05,1.45301]
[1777235657267,63.69,78326.4,0.0,-0.98891,1e-05,1.45301]
[1777235657723,63.69,78370.3,0.0,-0.9885,1e-05,1.50033]
[1777235658730,63.68,78390.6,0.0,-0.98831,1e-05,1.52249]
[1777235659737,63.68,78387.83,0.0,-0.98834,1e-05,1.51922]
[1777235660819,63.68,78387.83,0.0,-0.98834,1e-05,1.51922]
[1777235660873,63.68,78394.62,0.0,-0.98827,1e-05,1.52653]
[1777235661751,63.68,78391.4,0.0,-0.98831,1e-05,1.52275]
[1777235666785,63.67,78386.1,0.0,-0.98837,1e-05,1.51585]
[1777235667793,63.67,78374.75,0.0,-0.98848,1e-05,1.50317]
[1777235668799,63.67,78374.32,0.0,-0.98848,1e-05,1.50253]
[1777235673835,63.66,78370.45,0.0,-0.98854,1e-05,1.49528]
[1777235680012,63.66,78370.13,0.0,-0.98855,1e-05,1.49433]
[1777235680123,63.66,78370.13,0.0,-0.98855,1e-05,1.49433]
[1777235680271,63.66,78370.13,0.0,-0.98855,1e-05,1.49433]
[1777235680884,63.65,78369.24,0.0,-0.98856,1e-05,1.49291]
[1777235685921,63.65,78371.45,0.0,-0.98855,1e-05,1.49461]
[1777235686169,63.65,78371.45,0.0,-0.98855,1e-05,1.49461]
[1777235686176,63.65,78371.45,0.0,-0.98855,1e-05,1.49461]
[1777235686276,63.65,78371.45,0.0,-0.98855,1e-05,1.49461]
[1777235686928,63.65,78370.96,0.0,-0.98855,1e-05,1.49394]
[1777235688942,63.64,78368.21,0.0,-0.98858,1e-05,1.49065]
[1777235694753,63.64,78368.29,0.0,-0.98859,1e-05,1.49019]
[1777235694759,63.64,78368.29,0.0,-0.98859,1e-05,1.49019]
[1777235694773,63.64,78368.29,0.0,-0.98859,1e-05,1.49019]
[1777235694774,63.64,78367.47,0.0,-0.9886,1e-05,1.48903]
[1777235697031,63.63,78376.68,0.0,-0.98851,1e-05,1.49881]
[1777235698197,63.63,78376.68,0.0,-0.98851,1e-05,1.49881]
[1777235698271,63.63,78376.68,0.0,-0.98851,1e-05,1.49881]
[1777235698296,63.63,78376.72,0.0,-0.98851,1e-05,1.49857]
[1777235703073,63.63,78381.21,0.0,-0.98848,1e-05,1.50288]
[1777235704080,63.63,78387.34,0.0,-0.98842,1e-05,1.50945]
[1777235706094,63.62,78392.1,0.0,-0.98838,1e-05,1.51436]
[1777235707198,63.62,78392.1,0.0,-0.98838,1e-05,1.51436]
[1777235707293,63.62,78392.78,0.0,-0.98837,1e-05,1.51474]
[1777235708108,63.62,78400.58,0.0,-0.9883,1e-05,1.52318]
[1777235709115,63.62,78404.42,0.0,-0.98826,1e-05,1.52724]
[1777235711582,63.62,78404.92,0.0,-0.98826,1e-05,1.52759]
[1777235711913,63.62,78404.92,0.0,-0.98826,1e-05,1.52759]
[1777235714150,63.61,78397.31,0.0,-0.98834,1e-05,1.51834]
[1777235715400,63.61,78397.31,0.0,-0.98834,1e-05,1.51834]
[1777235715520,63.61,78397.31,0.0,-0.98834,1e-05,1.51834]
[1777235715577,63.61,78394.86,0.0,-0.98837,1e-05,1.51545]
[1777235717171,63.6,78391.77,0.0,-0.9884,1e-05,1.51168]
[1777235718231,63.6,78391.77,0.0,-0.9884,1e-05,1.51168]
[1777235718248,63.6,78391.77,0.0,-0.9884,1e-05,1.51168]
[1777235718270,63.6,78391.77,0.0,-0.9884,1e-05,1.51168]
[1777235718329,63.6,78391.84,0.0,-0.9884,1e-05,1.51175]
[1777235722087,63.6,78391.67,0.0,-0.98841,1e-05,1.51104]
[1777235722269,63.6,78391.67,0.0,-0.98841,1e-05,1.51104]
[1777235722275,63.6,78392.24,0.0,-0.9884,1e-05,1.51149]
[1777235726370,63.59,78390.55,0.0,-0.98842,1e-05,1.5091]
[1777235726519,63.59,78390.55,0.0,-0.98842,1e-05,1.5091]
[1777235726620,63.59,78390.1,0.0,-0.98843,1e-05,1.50843]
[1777235732277,63.58,78390.1,0.0,-0.98845,1e-05,1.50517]
[1777235734292,63.58,78373.75,0.0,-0.98861,1e-05,1.48696]
[1777235735299,63.58,78363.79,0.0,-0.98871,1e-05,1.47602]
[1777235736306,63.58,78363.48,0.0,-0.98871,1e-05,1.47556]
[1777235737141,63.58,78363.48,0.0,-0.98871,1e-05,1.47556]
[1777235737246,63.58,78363.48,0.0,-0.98871,1e-05,1.47556]
[1777235737275,63.58,78363.48,0.0,-0.98871,1e-05,1.47556]
[1777235737313,63.58,78363.05,0.0,-0.98872,1e-05,1.47498]
[1777235742348,63.57,78363.55,0.0,-0.98872,1e-05,1.47492]
[1777235749017,63.57,78363.2,0.0,-0.98872,1e-05,1.47419]
[1777235749068,63.57,78362.75,0.0,-0.98873,1e-05,1.47335]
[1777235749270,63.57,78362.75,0.0,-0.98873,1e-05,1.47335]
[1777235749397,63.57,78361.3,0.0,-0.98874,1e-05,1.47167]
[1777235753770,63.56,78361.18,0.0,-0.98875,1e-05,1.4712]
[1777235753867,63.56,78361.03,0.0,-0.98875,1e-05,1.47093]
[1777235759466,63.56,78361.19,0.0,-0.98876,1e-05,1.47043]
[1777235764501,63.55,78361.13,0.0,-0.98876,1e-05,1.4698]
[1777235767192,63.55,78361.52,0.0,-0.98876,1e-05,1.46999]
[1777235767200,63.55,78361.52,0.0,-0.98876,1e-05,1.46999]
[1777235767270,63.55,78361.52,0.0,-0.98876,1e-05,1.46999]
[1777235767523,63.55,78361.14,0.0,-0.98876,1e-05,1.46947]
[1777235772557,63.55,78361.14,0.0,-0.98877,1e-05,1.4689]
[1777235776333,63.54,78361.16,0.0,-0.98877,1e-05,1.46858]
[1777235776345,63.54,78361.16,0.0,-0.98877,1e-05,1.46858]
[1777235776523,63.54,78361.16,0.0,-0.98877,1e-05,1.46858]
[1777235776586,63.54,78366.03,0.0,-0.98873,1e-05,1.47372]
[1777235777593,63.54,78378.18,0.0,-0.98861,1e-05,1.48678]
[1777235778595,63.54,78378.18,0.0,-0.98861,1e-05,1.48678]
[1777235778599,63.54,78378.51,0.0,-0.98861,1e-05,1.48699]
[1777235779606,63.54,78380.66,0.0,-0.98859,1e-05,1.48919]
[1777235780756,63.54,78380.66,0.0,-0.98859,1e-05,1.48919]
[1777235780857,63.54,78380.55,0.0,-0.9886,1e-05,1.48892]
[1777235781165,63.54,78380.55,0.0,-0.9886,1e-05,1.48892]
[1777235781406,63.54,78380.55,0.0,-0.9886,1e-05,1.48892]
[1777235781621,63.54,78381.11,0.0,-0.98859,1e-05,1.48939]
[1777235786656,63.53,78380.75,0.0,-0.9886,1e-05,1.48826]
[1777235787662,63.53,78377.53,0.0,-0.98863,1e-05,1.48462]
[1777235789840,63.53,78375.65,0.0,-0.98865,1e-05,1.48243]
[1777235790037,63.53,78375.65,0.0,-0.98865,1e-05,1.48243]
[1777235790018,63.53,78372.93,0.0,-0.98868,1e-05,1.47935]
[1777235790683,63.53,78357.25,0.0,-0.98883,1e-05,1.4623]
[1777235791184,63.53,78357.25,0.0,-0.98883,1e-05,1.4623]
[1777235791275,63.53,78357.25,0.0,-0.98883,1e-05,1.4623]
[1777235791691,63.53,78355.69,0.0,-0.98886,1e-05,1.45835]
[1777235797213,63.52,78356.85,0.0,-0.98885,1e-05,1.45932]
[1777235797269,63.52,78356.85,0.0,-0.98885,1e-05,1.45932]
[1777235797284,63.52,78356.85,0.0,-0.98885,1e-05,1.45932]
[1777235797523,63.52,78356.85,0.0,-0.98885,1e-05,1.45932]
[1777235797733,63.52,78356.32,0.0,-0.98886,1e-05,1.45847]
[1777235806796,63.51,78355.67,0.0,-0.98887,1e-05,1.45696]
[1777235808646,63.51,78354.64,0.0,-0.98888,1e-05,1.45577]
[1777235808772,63.51,78354.64,0.0,-0.98888,1e-05,1.45577]
[1777235809022,63.51,78354.64,0.0,-0.98888,1e-05,1.45577]
[1777235809083,63.51,78354.73,0.0,-0.98888,1e-05,1.45579]
[1777235810825,63.51,78350.99,0.0,-0.98892,1e-05,1.45162]
[1777235811831,63.51,78353.33,0.0,-0.9889,1e-05,1.45404]
[1777235812705,63.51,78353.33,0.0,-0.9889,1e-05,1.45404]
[1777235812758,63.51,78353.33,0.0,-0.9889,1e-05,1.45404]
[1777235812771,63.51,78353.33,0.0,-0.9889,1e-05,1.45404]
[1777235812839,63.51,78354.36,0.0,-0.98889,1e-05,1.45506]
[1777235818881,63.51,78354.21,0.0,-0.98889,1e-05,1.45441]
[1777235821181,63.51,78352.66,0.0,-0.98891,1e-05,1.45259]
[1777235821270,63.51,78352.66,0.0,-0.98891,1e-05,1.45259]
[1777235821294,63.51,78352.66,0.0,-0.98891,1e-05,1.45259]
[1777235821526,63.51,78352.66,0.0,-0.98891,1e-05,1.45259]
[1777235821903,63.5,78352.7,0.0,-0.98891,1e-05,1.45255]
[1777235826937,63.5,78352.54,0.0,-0.98891,1e-05,1.45199]
[1777235831973,63.5,78352.14,0.0,-0.98892,1e-05,1.45117]
[1777235832979,63.5,78335.89,0.0,-0.98907,1e-05,1.43382]
[1777235833986,63.5,78333.91,0.0,-0.98909,1e-05,1.43168]
[1777235834772,63.5,78333.91,0.0,-0.98909,1e-05,1.43168]
[1777235835026,63.5,78333.91,0.0,-0.98909,1e-05,1.43168]
[1777235835065,63.5,78333.91,0.0,-0.98909,1e-05,1.43168]
[1777235835079,63.5,78333.91,0.0,-0.98909,1e-05,1.43168]
[1777235835092,63.5,78329.97,0.0,-0.98912,1e-05,1.42748]
[1777235838015,63.5,78327.81,0.0,-0.98915,1e-05,1.4251]
[1777235839021,63.5,78325.68,0.0,-0.98916,1e-05,1.42283]
[1777235840702,63.5,78326.78,0.0,-0.98915,1e-05,1.42396]
[1777235840774,63.5,78326.78,0.0,-0.98915,1e-05,1.42396]
[1777235841039,63.5,78326.78,0.0,-0.98915,1e-05,1.42396]
[1777235841086,63.5,78327.9,0.0,-0.98915,1e-05,1.42511]
[1777235841275,63.5,78327.9,0.0,-0.98915,1e-05,1.42511]
[1777235844057,63.49,78330.38,0.0,-0.98912,1e-05,1.42763]
[1777235845318,63.49,78331.72,0.0,-0.98911,1e-05,1.429]
[1777235845518,63.49,78331.72,0.0,-0.98911,1e-05,1.429]
[1777235846046,63.49,78331.72,0.0,-0.98911,1e-05,1.429]
[1777235846071,63.49,78331.12,0.0,-0.98912,1e-05,1.42833]
[1777235846271,63.49,78331.12,0.0,-0.98912,1e-05,1.42833]
[1777235846315,63.49,78331.12,0.0,-0.98912,1e-05,1.42829]
[1777235849544,63.49,78330.56,0.0,-0.98912,1e-05,1.42763]
[1777235849771,63.49,78330.56,0.0,-0.98912,1e-05,1.42763]
[1777235855134,63.49,78331.92,0.0,-0.98913,1e-05,1.42673]
[1777235856904,63.49,78330.94,0.0,-0.98914,1e-05,1.42566]
[1777235857018,63.49,78330.94,0.0,-0.98914,1e-05,1.42566]
[1777235857099,63.49,78330.94,0.0,-0.98914,1e-05,1.42566]
[1777235857148,63.49,78330.85,0.0,-0.98914,1e-05,1.42554]
[1777235857268,63.49,78330.85,0.0,-0.98914,1e-05,1.42554]
[1777235863190,63.49,78330.44,0.0,-0.98914,1e-05,1.42493]
[1777235867086,63.49,78331.06,0.0,-0.98914,1e-05,1.42554]
[1777235867149,63.49,78328.05,0.0,-0.98917,1e-05,1.42232]
[1777235867273,63.49,78328.05,0.0,-0.98917,1e-05,1.42232]
[1777235867724,63.49,78328.05,0.0,-0.98917,1e-05,1.42232]
[1777235867769,63.49,78328.05,0.0,-0.98917,1e-05,1.42232]
[1777235867826,63.49,78321.06,0.0,-0.98923,1e-05,1.41497]
[1777235868225,63.49,78311.92,0.0,-0.98931,1e-05,1.40542]
[1777235869231,63.49,78309.15,0.0,-0.98934,1e-05,1.40253]
[1777235870239,63.49,78308.86,0.0,-0.98934,1e-05,1.40224]
[1777235875382,63.49,78309.71,0.0,-0.98933,1e-05,1.4032]
[1777235875522,63.49,78309.71,0.0,-0.98933,1e-05,1.4032]
[1777235875623,63.49,78309.71,0.0,-0.98933,1e-05,1.4032]
[1777235875769,63.49,78309.71,0.0,-0.98933,1e-05,1.4032]
[1777235875854,63.49,78310.14,0.0,-0.98933,1e-05,1.40366]
[1777235880309,63.49,78311.84,0.0,-0.98931,1e-05,1.40549]
[1777235882692,63.49,78312.36,0.0,-0.98931,1e-05,1.40605]
[1777235882768,63.49,78312.36,0.0,-0.98931,1e-05,1.40605]
[1777235883073,63.49,78312.36,0.0,-0.98931,1e-05,1.40605]
[1777235883120,63.49,78312.7,0.0,-0.9893,1e-05,1.40641]
[1777235883269,63.49,78312.7,0.0,-0.9893,1e-05,1.40641]
[1777235888539,63.49,78313.83,0.0,-0.98929,1e-05,1.40763]
[1777235888768,63.49,78313.83,0.0,-0.98929,1e-05,1.40763]
[1777235888911,63.49,78313.83,0.0,-0.98929,1e-05,1.40763]
[1777235889018,63.49,78313.83,0.0,-0.98929,1e-05,1.40763]
[1777235889119,63.49,78319.68,0.0,-0.98924,1e-05,1.41375]
[1777235894408,63.49,78319.7,0.0,-0.98924,1e-05,1.41377]
[1777235896422,63.49,78316.87,0.0,-0.98927,1e-05,1.41082]
[1777235898662,63.49,78316.37,0.0,-0.98927,1e-05,1.41031]
[1777235898769,63.49,78316.37,0.0,-0.98927,1e-05,1.41031]
[1777235899271,63.49,78316.02,0.0,-0.98927,1e-05,1.40995]
[1777235899443,63.49,78315.02,0.0,-0.98928,1e-05,1.40892]
[1777235906591,63.49,78314.77,0.0,-0.98928,1e-05,1.4087]
[1777235906769,63.49,78314.77,0.0,-0.98928,1e-05,1.4087]
[1777235908708,63.49,78314.08,0.0,-0.98929,1e-05,1.40802]
[1777235908768,63.49,78314.08,0.0,-0.98929,1e-05,1.40802]
[1777235908779,63.49,78311.64,0.0,-0.98931,1e-05,1.40549]
[1777235909512,63.49,78308.11,0.0,-0.98934,1e-05,1.40183]
[1777235910368,63.49,78308.11,0.0,-0.98934,1e-05,1.40183]
[1777235910519,63.49,78308.11,0.0,-0.98934,1e-05,1.40183]
[1777235910520,63.49,78306.5,0.0,-0.98936,1e-05,1.40018]
[1777235913301,63.49,78306.31,0.0,-0.98937,1e-05,1.39792]
[1777235913518,63.49,78306.31,0.0,-0.98937,1e-05,1.39792]
[1777235916753,63.49,78306.21,0.0,-0.98937,1e-05,1.3979]
[1777235916769,63.49,78306.21,0.0,-0.98937,1e-05,1.3979]
[1777235917599,63.49,78306.14,0.0,-0.98937,1e-05,1.39785]
[1777235917767,63.49,78306.14,0.0,-0.98937,1e-05,1.39785]
[1777235917801,63.49,78305.29,0.0,-0.98938,1e-05,1.397]
[1777235923816,63.49,78303.41,0.0,-0.9894,1e-05,1.39521]
[1777235924019,63.49,78303.41,0.0,-0.9894,1e-05,1.39521]
[1777235924037,63.49,78298.89,0.0,-0.98944,1e-05,1.39058]
[1777235925626,63.5,78298.03,0.0,-0.98944,1e-05,1.38978]
[1777235926828,63.5,78298.03,0.0,-0.98944,1e-05,1.38978]
[1777235927019,63.5,78298.03,0.0,-0.98944,1e-05,1.38978]
[1777235927104,63.5,78292.27,0.0,-0.98949,1e-05,1.3839]
[1777235929653,63.5,78289.85,0.0,-0.98951,1e-05,1.38159]
[1777235930573,63.5,78289.85,0.0,-0.98951,1e-05,1.38159]
[1777235930768,63.5,78289.85,0.0,-0.98951,1e-05,1.38159]
[1777235930870,63.5,78289.93,0.0,-0.98951,1e-05,1.38173]
[1777235931940,63.5,78289.93,0.0,-0.98951,1e-05,1.38173]
[1777235932025,63.5,78289.93,0.0,-0.98951,1e-05,1.38173]
[1777235932674,63.5,78297.17,0.0,-0.98945,1e-05,1.38931]
[1777235934689,63.5,78298.51,0.0,-0.98943,1e-05,1.39079]
[1777235941738,63.5,78298.55,0.0,-0.98943,1e-05,1.39118]
[1777235946773,63.5,78298.49,0.0,-0.98943,1e-05,1.39135]
[1777235949397,63.5,78298.49,0.0,-0.98943,1e-05,1.39135]
[1777235949521,63.5,78298.49,0.0,-0.98943,1e-05,1.39135]
[1777235952435,63.51,78298.49,0.0,-0.98943,1e-05,1.39149]
[1777235952519,63.51,78298.49,0.0,-0.98943,1e-05,1.39149]
[1777235952536,63.51,78298.49,0.0,-0.98943,1e-05,1.39163]
[1777235957850,63.51,78298.91,0.0,-0.98942,1e-05,1.39228]
[1777235962885,63.51,78299.26,0.0,-0.98942,1e-05,1.39285]
[1777235967920,63.51,78299.0,0.0,-0.98942,1e-05,1.39278]
[1777235969236,63.51,78299.0,0.0,-0.98942,1e-05,1.39278]
[1777235969270,63.51,78299.0,0.0,-0.98942,1e-05,1.39278]
[1777235969934,63.51,78293.74,0.0,-0.98946,1e-05,1.38742]
[1777235973379,63.51,78291.96,0.0,-0.98949,1e-05,1.38364]
[1777235973519,63.51,78291.96,0.0,-0.98949,1e-05,1.38364]
[1777235973962,63.51,78291.16,0.0,-0.9895,1e-05,1.38288]
[1777235978996,63.52,78292.07,0.0,-0.98949,1e-05,1.3841]
[1777235985042,63.52,78292.36,0.0,-0.98948,1e-05,1.38473]
[1777235994104,63.52,78291.86,0.0,-0.98948,1e-05,1.38467]
[1777235999139,63.53,78290.05,0.0,-0.9895,1e-05,1.38307]
[1777236000315,63.53,78290.21,0.0,-0.9895,1e-05,1.38329]
[1777236000518,63.53,78290.21,0.0,-0.9895,1e-05,1.38329]
[1777236001156,63.53,78283.11,0.0,-0.98956,1e-05,1.37605]
[1777236002163,63.53,78280.53,0.0,-0.98958,1e-05,1.37348]
[1777236007198,63.53,78280.1,0.0,-0.98958,1e-05,1.3734]
[1777236007994,63.53,78280.1,0.0,-0.98958,1e-05,1.3734]
[1777236008019,63.53,78280.1,0.0,-0.98958,1e-05,1.3734]
[1777236008205,63.53,78280.9,0.0,-0.98957,1e-05,1.37429]
[1777236013240,63.53,78282.18,0.0,-0.98956,1e-05,1.37594]
[1777236018275,63.54,78282.35,0.0,-0.98955,1e-05,1.37645]
[1777236024317,63.54,78282.91,0.0,-0.98955,1e-05,1.37744]
[1777236029352,63.54,78282.5,0.0,-0.98955,1e-05,1.37737]
[1777236034387,63.55,78282.43,0.0,-0.98956,1e-05,1.37558]
[1777236039422,63.55,78282.4,0.0,-0.98956,1e-05,1.37601]
[1777236044456,63.55,78282.13,0.0,-0.98955,1e-05,1.37612]
[1777236052513,63.56,78283.58,0.0,-0.98954,1e-05,1.37818]
[1777236057548,63.56,78283.83,0.0,-0.98953,1e-05,1.37875]
[1777236064598,63.57,78283.45,0.0,-0.98953,1e-05,1.37878]
[1777236070640,63.57,78282.85,0.0,-0.98953,1e-05,1.3785]
[1777236075675,63.57,78282.77,0.0,-0.98953,1e-05,1.37868]
[1777236080710,63.57,78282.23,0.0,-0.98953,1e-05,1.37838]
[1777236081716,63.57,78279.69,0.0,-0.98956,1e-05,1.37583]
[1777236086751,63.58,78278.68,0.0,-0.98956,1e-05,1.37508]
[1777236091787,63.58,78278.84,0.0,-0.98957,1e-05,1.37344]
[1777236096822,63.58,78278.44,0.0,-0.98957,1e-05,1.37334]
[1777236101856,63.58,78277.93,0.0,-0.98958,1e-05,1.37313]
[1777236106892,63.59,78278.14,0.0,-0.98957,1e-05,1.37364]
[1777236111927,63.59,78279.24,0.0,-0.98956,1e-05,1.37507]
[1777236112934,63.59,78292.57,0.0,-0.98944,1e-05,1.38881]
[1777236113941,63.59,78294.3,0.0,-0.98943,1e-05,1.39063]
[1777236116961,63.59,78297.72,0.0,-0.9894,1e-05,1.39426]
[1777236121395,63.59,78299.53,0.0,-0.98938,1e-05,1.3962]
[1777236121997,63.59,78292.52,0.0,-0.98944,1e-05,1.38901]
[1777236123269,63.59,78292.52,0.0,-0.98944,1e-05,1.38901]
[1777236124289,63.59,78292.0,0.0,-0.98944,1e-05,1.38851]
[1777236124390,63.59,78292.23,0.0,-0.98944,1e-05,1.38878]
[1777236124517,63.59,78292.23,0.0,-0.98944,1e-05,1.38878]
[1777236131060,63.59,78290.64,0.0,-0.98945,1e-05,1.38741]
[1777236132068,63.59,78287.3,0.0,-0.98948,1e-05,1.38402]
[1777236139117,63.6,78287.87,0.0,-0.98948,1e-05,1.38491]
[1777236140452,63.6,78287.8,0.0,-0.98948,1e-05,1.38488]
[1777236140522,63.6,78287.8,0.0,-0.98948,1e-05,1.38488]
[1777236146167,63.6,78282.19,0.0,-0.98952,1e-05,1.37937]
[1777236148025,63.6,78280.12,0.0,-0.98954,1e-05,1.3773]
[1777236148271,63.6,78280.12,0.0,-0.98954,1e-05,1.3773]
[1777236148372,63.6,78280.35,0.0,-0.98954,1e-05,1.37759]
[1777236154222,63.6,78280.63,0.0,-0.98955,1e-05,1.3761]
[1777236159257,63.6,78280.82,0.0,-0.98954,1e-05,1.37656]
[1777236166307,63.61,78281.36,0.0,-0.98954,1e-05,1.37748]
[1777236171342,63.61,78281.18,0.0,-0.98954,1e-05,1.37755]
[1777236173356,63.61,78285.52,0.0,-0.9895,1e-05,1.38211]
[1777236178391,63.61,78285.45,0.0,-0.9895,1e-05,1.38225]
[1777236183426,63.61,78283.22,0.0,-0.98951,1e-05,1.38017]
[1777236188461,63.62,78283.19,0.0,-0.98951,1e-05,1.38035]
[1777236194503,63.62,78283.72,0.0,-0.9895,1e-05,1.38114]
[1777236199538,63.62,78283.92,0.0,-0.9895,1e-05,1.38154]
[1777236204573,63.62,78283.05,0.0,-0.98951,1e-05,1.38083]
[1777236211622,63.62,78283.01,0.0,-0.98952,1e-05,1.37901]
[1777236216657,63.63,78283.97,0.0,-0.98951,1e-05,1.3802]
[1777236222699,63.63,78285.41,0.0,-0.9895,1e-05,1.38192]
[1777236228741,63.63,78286.4,0.0,-0.98948,1e-05,1.38316]
[1777236235166,63.63,78286.4,0.0,-0.98948,1e-05,1.38326]
[1777236235792,63.63,78297.26,0.0,-0.98939,1e-05,1.3946]
[1777236237423,63.63,78296.34,0.0,-0.98939,1e-05,1.39366]
[1777236240828,63.63,78298.93,0.0,-0.98937,1e-05,1.3964]
[1777236245789,63.63,78298.41,0.0,-0.98938,1e-05,1.39591]
[1777236247878,63.63,78303.37,0.0,-0.98933,1e-05,1.40112]
[1777236249269,63.63,78303.37,0.0,-0.98933,1e-05,1.40112]
[1777236251907,63.63,78306.43,0.0,-0.9893,1e-05,1.40433]
[1777236254433,63.63,78308.56,0.0,-0.98928,1e-05,1.40655]
[1777236254518,63.63,78308.56,0.0,-0.98928,1e-05,1.40655]
[1777236254604,63.63,78309.81,0.0,-0.98927,1e-05,1.40785]
[1777236254768,63.63,78309.81,0.0,-0.98927,1e-05,1.40785]
[1777236254938,63.63,78309.31,0.0,-0.98928,1e-05,1.40732]
[1777236259973,63.63,78310.82,0.0,-0.98926,1e-05,1.40888]
[1777236261205,63.63,78310.82,0.0,-0.98926,1e-05,1.40888]
[1777236261270,63.63,78310.82,0.0,-0.98926,1e-05,1.40888]
[1777236264001,63.63,78320.29,0.0,-0.98918,1e-05,1.41876]
[1777236265304,63.63,78320.29,0.0,-0.98918,1e-05,1.41876]
[1777236265409,63.63,78320.29,0.0,-0.98918,1e-05,1.41876]
[1777236265518,63.63,78320.29,0.0,-0.98918,1e-05,1.41876]
[1777236265476,63.63,78320.45,0.0,-0.98918,1e-05,1.4189]
[1777236271051,63.63,78331.76,0.0,-0.98909,1e-05,1.42852]
[1777236272057,63.63,78330.81,0.0,-0.9891,1e-05,1.42748]
[1777236273619,63.63,78331.79,0.0,-0.98909,1e-05,1.42848]
[1777236273769,63.63,78331.79,0.0,-0.98909,1e-05,1.42848]
[1777236274015,63.63,78331.79,0.0,-0.98909,1e-05,1.42848]
[1777236274268,63.63,78331.79,0.0,-0.98909,1e-05,1.42848]
[1777236274360,63.63,78331.85,0.0,-0.98909,1e-05,1.4285]
[1777236275078,63.63,78328.52,0.0,-0.98912,1e-05,1.42496]
[1777236276085,63.63,78324.57,0.0,-0.98916,1e-05,1.42078]
[1777236277173,63.63,78324.57,0.0,-0.98916,1e-05,1.42078]
[1777236277268,63.63,78324.57,0.0,-0.98916,1e-05,1.42078]
[1777236281807,63.63,78321.9,0.0,-0.98918,1e-05,1.41789]
[1777236282019,63.63,78321.9,0.0,-0.98918,1e-05,1.41789]
[1777236282406,63.63,78321.9,0.0,-0.98918,1e-05,1.41789]
[1777236282517,63.63,78321.9,0.0,-0.98918,1e-05,1.41789]
[1777236282508,63.63,78321.12,0.0,-0.98919,1e-05,1.41706]
[1777236287160,63.63,78319.2,0.0,-0.98921,1e-05,1.41502]
[1777236287268,63.63,78319.2,0.0,-0.98921,1e-05,1.41502]
[1777236293205,63.64,78316.96,0.0,-0.98922,1e-05,1.4136]
[1777236301261,63.67,78317.06,0.0,-0.98919,1e-05,1.41737]
[1777236304038,63.68,78316.75,0.0,-0.98918,1e-05,1.41795]
[1777236304269,63.68,78316.75,0.0,-0.98918,1e-05,1.41795]
[1777236304521,63.68,78316.75,0.0,-0.98918,1e-05,1.41795]
[1777236304572,63.68,78316.88,0.0,-0.98918,1e-05,1.41854]
[1777236312338,63.71,78317.33,0.0,-0.98914,1e-05,1.4226]
[1777236314351,63.72,78322.54,0.0,-0.98909,1e-05,1.42896]
[1777236315252,63.72,78322.54,0.0,-0.98909,1e-05,1.42896]
[1777236315269,63.72,78322.54,0.0,-0.98909,1e-05,1.42896]
[1777236320268,63.77,78324.3,0.0,-0.98902,1e-05,1.4368]
[1777236320319,63.77,78324.3,0.0,-0.98902,1e-05,1.4368]
[1777236320518,63.77,78324.3,0.0,-0.98902,1e-05,1.4368]
[1777236320620,63.8,78323.89,0.0,-0.98899,1e-05,1.44055]
[1777236329457,64.01,78324.39,0.0,-0.98876,1e-05,1.46587]
[1777236334492,64.05,78324.38,0.0,-0.98873,1e-05,1.46888]
[1777236340533,64.07,78324.36,0.0,-0.98871,1e-05,1.47107]
[1777236347583,64.09,78324.38,0.0,-0.98869,1e-05,1.47364]
[1777236353624,64.11,78324.92,0.0,-0.98867,1e-05,1.47639]
[1777236356495,64.11,78327.22,0.0,-0.98864,1e-05,1.47958]
[1777236356518,64.11,78327.22,0.0,-0.98864,1e-05,1.47958]
[1777236356885,64.11,78327.19,0.0,-0.98864,1e-05,1.4799]
[1777236357022,64.11,78327.19,0.0,-0.98864,1e-05,1.4799]
[1777236357654,64.12,78327.89,0.0,-0.98863,1e-05,1.48101]
[1777236363648,64.13,78327.98,0.0,-0.98862,1e-05,1.48215]
[1777236372759,64.16,78328.71,0.0,-0.98857,1e-05,1.48705]
[1777236376788,64.17,78338.91,0.0,-0.98846,1e-05,1.49945]
[1777236377796,64.18,78344.83,0.0,-0.9884,1e-05,1.50655]
[1777236378803,64.18,78347.63,0.0,-0.98837,1e-05,1.50992]
[1777236380864,64.18,78349.14,0.0,-0.98836,1e-05,1.51187]
[1777236381018,64.18,78349.14,0.0,-0.98836,1e-05,1.51187]
[1777236381272,64.18,78349.14,0.0,-0.98836,1e-05,1.51187]
[1777236381519,64.18,78349.14,0.0,-0.98836,1e-05,1.51187]
[1777236381599,64.18,78349.66,0.0,-0.98835,1e-05,1.51273]
[1777236386859,64.2,78349.07,0.0,-0.98834,1e-05,1.51385]
[1777236391894,64.21,78349.4,0.0,-0.98834,1e-05,1.51343]
[1777236396933,64.22,78349.65,0.0,-0.98832,1e-05,1.51515]
[1777236398371,64.22,78349.65,0.0,-0.98832,1e-05,1.51515]
[1777236398518,64.22,78349.65,0.0,-0.98832,1e-05,1.51515]
[1777236403983,64.24,78349.1,0.0,-0.98831,1e-05,1.51658]
[1777236405606,64.24,78349.1,0.0,-0.98831,1e-05,1.51658]
[1777236405769,64.24,78350.0,0.0,-0.9883,1e-05,1.51785]
[1777236405983,64.24,78350.0,0.0,-0.9883,1e-05,1.51785]
[1777236406020,64.24,78350.0,0.0,-0.9883,1e-05,1.51785]
[1777236406075,64.24,78350.0,0.0,-0.9883,1e-05,1.51814]
[1777236412042,64.26,78364.4,0.0,-0.98814,1e-05,1.53572]
[1777236413050,64.26,78369.52,0.0,-0.98809,1e-05,1.54165]
[1777236415283,64.26,78369.8,0.0,-0.98809,1e-05,1.54221]
[1777236415519,64.26,78369.8,0.0,-0.98809,1e-05,1.54221]
[1777236421467,64.27,78373.63,0.0,-0.98804,1e-05,1.5479]
[1777236421519,64.27,78373.63,0.0,-0.98804,1e-05,1.5479]
[1777236422178,64.27,78373.51,0.0,-0.98804,1e-05,1.548]
[1777236422270,64.27,78373.51,0.0,-0.98804,1e-05,1.548]
[1777236422279,64.28,78373.71,0.0,-0.98803,1e-05,1.54845]
[1777236427149,64.28,78370.08,0.0,-0.98806,1e-05,1.54554]
[1777236428156,64.29,78365.93,0.0,-0.9881,1e-05,1.54116]
[1777236429486,64.29,78365.93,0.0,-0.9881,1e-05,1.54116]
[1777236429519,64.29,78365.93,0.0,-0.9881,1e-05,1.54116]
[1777236429587,64.29,78363.4,0.0,-0.98812,1e-05,1.53859]
[1777236430170,64.29,78358.9,0.0,-0.98816,1e-05,1.53385]
[1777236431744,64.29,78357.68,0.0,-0.98817,1e-05,1.53275]
[1777236431768,64.29,78357.68,0.0,-0.98817,1e-05,1.53275]
[1777236431802,64.29,78357.68,0.0,-0.98817,1e-05,1.53275]
[1777236432019,64.29,78357.68,0.0,-0.98817,1e-05,1.53275]
[1777236432185,64.29,78356.84,0.0,-0.98818,1e-05,1.53207]
[1777236437488,64.3,78355.46,0.0,-0.98818,1e-05,1.53153]
[1777236437520,64.3,78355.46,0.0,-0.98818,1e-05,1.53153]
[1777236438103,64.3,78356.2,0.0,-0.98817,1e-05,1.5326]
[1777236438269,64.3,78356.2,0.0,-0.98817,1e-05,1.5326]
[1777236438293,64.31,78356.2,0.0,-0.98817,1e-05,1.53284]
[1777236439234,64.31,78359.36,0.0,-0.98814,1e-05,1.53658]
[1777236439806,64.31,78359.36,0.0,-0.98814,1e-05,1.53658]
[1777236440020,64.31,78359.36,0.0,-0.98814,1e-05,1.53658]
[1777236441248,64.31,78377.17,0.0,-0.98796,1e-05,1.55688]
[1777236442254,64.31,78382.51,0.0,-0.9879,1e-05,1.56307]
[1777236443218,64.31,78382.51,0.0,-0.9879,1e-05,1.56307]
[1777236443273,64.31,78382.51,0.0,-0.9879,1e-05,1.56307]
[1777236443756,64.31,78381.76,0.0,-0.98791,1e-05,1.56242]
[1777236443770,64.31,78381.76,0.0,-0.98791,1e-05,1.56242]
[1777236444269,64.32,78382.0,0.0,-0.98791,1e-05,1.56288]
[1777236449304,64.32,78380.73,0.0,-0.98791,1e-05,1.56243]
[1777236450691,64.32,78380.73,0.0,-0.98791,1e-05,1.56243]
[1777236450771,64.33,78381.01,0.0,-0.9879,1e-05,1.56294]
[1777236456353,64.33,78380.69,0.0,-0.98791,1e-05,1.56147]
[1777236461387,64.34,78380.36,0.0,-0.98791,1e-05,1.56209]
[1777236464514,64.35,78380.17,0.0,-0.98791,1e-05,1.56227]
[1777236464774,64.35,78379.97,0.0,-0.98791,1e-05,1.56224]
[1777236464951,64.35,78379.97,0.0,-0.98791,1e-05,1.56224]
[1777236465019,64.35,78379.97,0.0,-0.98791,1e-05,1.56224]
[1777236465415,64.35,78380.02,0.0,-0.98791,1e-05,1.56249]
[1777236467430,64.35,78376.37,0.0,-0.98794,1e-05,1.55878]
[1777236467989,64.35,78376.37,0.0,-0.98794,1e-05,1.55878]
[1777236468021,64.35,78376.37,0.0,-0.98794,1e-05,1.55878]
[1777236468437,64.35,78374.83,0.0,-0.98795,1e-05,1.55726]
[1777236473472,64.36,78373.0,0.0,-0.98796,1e-05,1.55622]
[1777236474104,64.36,78373.0,0.0,-0.98796,1e-05,1.55622]
[1777236474268,64.36,78373.0,0.0,-0.98796,1e-05,1.55622]
[1777236474479,64.36,78369.73,0.0,-0.98799,1e-05,1.55277]
[1777236476493,64.37,78366.85,0.0,-0.98801,1e-05,1.54998]
[1777236479232,64.37,78366.7,0.0,-0.98801,1e-05,1.55024]
[1777236479268,64.37,78366.7,0.0,-0.98801,1e-05,1.55024]
[1777236479380,64.37,78366.7,0.0,-0.98801,1e-05,1.55024]
[1777236479521,64.37,78366.7,0.0,-0.98801,1e-05,1.55024]
[1777236479611,64.37,78366.8,0.0,-0.98801,1e-05,1.55056]
[1777236485092,64.38,78365.87,0.0,-0.98801,1e-05,1.55057]
[1777236485268,64.38,78365.87,0.0,-0.98801,1e-05,1.55057]
[1777236490590,64.39,78365.67,0.0,-0.988,1e-05,1.55159]
[1777236495625,64.4,78365.56,0.0,-0.98799,1e-05,1.55249]
[1777236498942,64.4,78365.74,0.0,-0.98799,1e-05,1.55309]
[1777236499023,64.4,78365.74,0.0,-0.98799,1e-05,1.55309]
[1777236499577,64.4,78365.74,0.0,-0.98799,1e-05,1.55309]
[1777236499770,64.4,78365.74,0.0,-0.98799,1e-05,1.55309]
[1777236499783,64.4,78366.13,0.0,-0.98798,1e-05,1.55393]
[1777236500660,64.41,78363.39,0.0,-0.988,1e-05,1.55107]
[1777236505696,64.41,78361.43,0.0,-0.98801,1e-05,1.54992]
[1777236506568,64.41,78361.43,0.0,-0.98801,1e-05,1.54992]
[1777236506769,64.41,78361.43,0.0,-0.98801,1e-05,1.54992]
[1777236507347,64.42,78361.12,0.0,-0.98802,1e-05,1.54978]
[1777236507518,64.42,78361.12,0.0,-0.98802,1e-05,1.54978]
[1777236507710,64.42,78361.27,0.0,-0.98801,1e-05,1.55016]
[1777236511246,64.42,78361.14,0.0,-0.98801,1e-05,1.55064]
[1777236511272,64.42,78361.14,0.0,-0.98801,1e-05,1.55064]
[1777236514760,64.43,78357.23,0.0,-0.98806,1e-05,1.54486]
[1777236514980,64.43,78357.23,0.0,-0.98806,1e-05,1.54486]
[1777236515018,64.43,78357.23,0.0,-0.98806,1e-05,1.54486]
[1777236515186,64.43,78357.23,0.0,-0.98806,1e-05,1.54486]
[1777236515277,64.43,78357.23,0.0,-0.98806,1e-05,1.54486]
[1777236515767,64.43,78356.15,0.0,-0.98806,1e-05,1.54387]
[1777236516773,64.43,78350.3,0.0,-0.98812,1e-05,1.53761]
[1777236520802,64.44,78347.87,0.0,-0.98813,1e-05,1.53581]
[1777236522816,64.44,78340.07,0.0,-0.98821,1e-05,1.52765]
[1777236523263,64.44,78340.07,0.0,-0.98821,1e-05,1.52765]
[1777236523517,64.44,78340.07,0.0,-0.98821,1e-05,1.52765]
[1777236523823,64.45,78337.3,0.0,-0.98823,1e-05,1.52484]
[1777236525837,64.45,78333.24,0.0,-0.98826,1e-05,1.52086]
[1777236527054,64.45,78333.24,0.0,-0.98826,1e-05,1.52086]
[1777236527273,64.45,78333.24,0.0,-0.98826,1e-05,1.52086]
[1777236527330,64.45,78328.62,0.0,-0.9883,1e-05,1.5163]
[1777236528225,64.45,78328.62,0.0,-0.9883,1e-05,1.5163]
[1777236528273,64.45,78328.62,0.0,-0.9883,1e-05,1.5163]
[1777236528327,64.46,78327.25,0.0,-0.98831,1e-05,1.51506]
[1777236532340,64.46,78325.58,0.0,-0.98833,1e-05,1.51377]
[1777236532518,64.46,78325.58,0.0,-0.98833,1e-05,1.51377]
[1777236532614,64.46,78323.14,0.0,-0.98834,1e-05,1.51163]
[1777236535907,64.47,78320.04,0.0,-0.98837,1e-05,1.50905]
[1777236536913,64.47,78317.41,0.0,-0.98839,1e-05,1.50646]
[1777236538124,64.47,78317.41,0.0,-0.98839,1e-05,1.50646]
[1777236538273,64.47,78317.41,0.0,-0.98839,1e-05,1.50646]
[1777236538746,64.47,78317.41,0.0,-0.98839,1e-05,1.50646]
[1777236538767,64.47,78317.41,0.0,-0.98839,1e-05,1.50646]
[1777236538832,64.48,78313.88,0.0,-0.98842,1e-05,1.50317]
[1777236540942,64.48,78311.23,0.0,-0.98844,1e-05,1.50086]
[1777236542327,64.48,78311.23,0.0,-0.98844,1e-05,1.50086]
[1777236542517,64.48,78311.23,0.0,-0.98844,1e-05,1.50086]
[1777236545810,64.49,78309.1,0.0,-0.98845,1e-05,1.4997]
[1777236546018,64.49,78309.97,0.0,-0.98844,1e-05,1.50094]
[1777236546228,64.49,78309.97,0.0,-0.98844,1e-05,1.50094]
[1777236546269,64.49,78309.97,0.0,-0.98844,1e-05,1.50094]
[1777236546285,64.5,78313.41,0.0,-0.9884,1e-05,1.50496]
[1777236552019,64.51,78314.27,0.0,-0.98838,1e-05,1.50758]
[1777236557055,64.52,78312.73,0.0,-0.98838,1e-05,1.50702]
[1777236557269,64.52,78312.73,0.0,-0.98838,1e-05,1.50702]
[1777236560073,64.53,78310.98,0.0,-0.98839,1e-05,1.50596]
[1777236560138,64.53,78310.98,0.0,-0.98839,1e-05,1.50596]
[1777236560269,64.53,78310.98,0.0,-0.98839,1e-05,1.50596]
[1777236560309,64.53,78308.97,0.0,-0.98841,1e-05,1.50405]
[1777236562681,64.53,78308.54,0.0,-0.98841,1e-05,1.50387]
[1777236562768,64.53,78308.54,0.0,-0.98841,1e-05,1.50387]
[1777236563195,64.53,78309.44,0.0,-0.9884,1e-05,1.50513]
[1777236563269,64.53,78309.44,0.0,-0.9884,1e-05,1.50513]
[1777236563340,64.54,78314.13,0.0,-0.98835,1e-05,1.51051]
[1777236564103,64.54,78318.09,0.0,-0.98831,1e-05,1.5151]
[1777236569137,64.55,78317.6,0.0,-0.98831,1e-05,1.51586]
[1777236569942,64.55,78317.6,0.0,-0.98831,1e-05,1.51586]
[1777236570022,64.55,78317.6,0.0,-0.98831,1e-05,1.51586]
[1777236572159,64.55,78310.74,0.0,-0.98838,1e-05,1.50695]
[1777236572910,64.55,78310.74,0.0,-0.98838,1e-05,1.50695]
[1777236573018,64.55,78310.74,0.0,-0.98838,1e-05,1.50695]
[1777236573166,64.56,78311.3,0.0,-0.98837,1e-05,1.50783]
[1777236575180,64.56,78308.63,0.0,-0.98839,1e-05,1.50548]
[1777236577840,64.56,78306.73,0.0,-0.98841,1e-05,1.50369]
[1777236577864,64.57,78302.07,0.0,-0.98845,1e-05,1.49893]
[1777236578018,64.57,78302.07,0.0,-0.98845,1e-05,1.49893]
[1777236580786,64.57,78298.9,0.0,-0.98848,1e-05,1.49608]
[1777236580869,64.57,78295.16,0.0,-0.98851,1e-05,1.49234]
[1777236581022,64.57,78295.16,0.0,-0.98851,1e-05,1.49234]
[1777236581221,64.58,78289.93,0.0,-0.98855,1e-05,1.487]
[1777236582139,64.58,78289.93,0.0,-0.98855,1e-05,1.487]
[1777236582268,64.58,78289.93,0.0,-0.98855,1e-05,1.487]
[1777236583236,64.58,78294.36,0.0,-0.98851,1e-05,1.49239]
[1777236584243,64.58,78299.02,0.0,-0.98846,1e-05,1.49771]
[1777236585562,64.58,78299.02,0.0,-0.98846,1e-05,1.49771]
[1777236585768,64.58,78299.02,0.0,-0.98846,1e-05,1.49771]
[1777236585801,64.59,78300.41,0.0,-0.98845,1e-05,1.4995]
[1777236592299,64.6,78301.26,0.0,-0.98842,1e-05,1.50237]
[1777236593306,64.6,78308.38,0.0,-0.98835,1e-05,1.51038]
[1777236594159,64.6,78308.38,0.0,-0.98835,1e-05,1.51038]
[1777236594268,64.6,78308.38,0.0,-0.98835,1e-05,1.51038]
[1777236594315,64.61,78311.21,0.0,-0.98832,1e-05,1.51372]
[1777236599348,64.62,78312.1,0.0,-0.9883,1e-05,1.51597]
[1777236600355,64.62,78307.9,0.0,-0.98834,1e-05,1.51164]
[1777236600996,64.62,78307.9,0.0,-0.98834,1e-05,1.51164]
[1777236601018,64.62,78307.9,0.0,-0.98834,1e-05,1.51164]
[1777236601361,64.62,78305.56,0.0,-0.98836,1e-05,1.50936]
[1777236602507,64.62,78305.56,0.0,-0.98836,1e-05,1.50936]
[1777236602517,64.62,78305.56,0.0,-0.98836,1e-05,1.50936]
[1777236602579,64.62,78306.31,0.0,-0.98835,1e-05,1.51044]
[1777236607945,64.63,78304.76,0.0,-0.98835,1e-05,1.51005]
[1777236608020,64.63,78304.76,0.0,-0.98835,1e-05,1.51005]
[1777236613448,64.65,78304.62,0.0,-0.98834,1e-05,1.51146]
[1777236616132,64.65,78305.06,0.0,-0.98833,1e-05,1.5122]
[1777236616268,64.65,78305.06,0.0,-0.98833,1e-05,1.5122]
[1777236616471,64.65,78312.38,0.0,-0.98826,1e-05,1.52069]
[1777236617832,64.65,78312.38,0.0,-0.98826,1e-05,1.52069]
[1777236617857,64.65,78313.25,0.0,-0.98825,1e-05,1.52188]
[1777236618018,64.65,78313.25,0.0,-0.98825,1e-05,1.52188]
[1777236623522,64.67,78316.01,0.0,-0.98821,1e-05,1.52634]
[1777236626187,64.67,78316.0,0.0,-0.98821,1e-05,1.52679]
[1777236626270,64.67,78316.0,0.0,-0.98821,1e-05,1.52679]
[1777236631578,64.68,78314.83,0.0,-0.98822,1e-05,1.52466]
[1777236636624,64.69,78314.79,0.0,-0.98821,1e-05,1.52581]
[1777236641560,64.7,78314.83,0.0,-0.9882,1e-05,1.5268]
[1777236643418,64.7,78314.99,0.0,-0.9882,1e-05,1.52721]
[1777236643522,64.7,78314.99,0.0,-0.9882,1e-05,1.52721]
[1777236643623,64.7,78314.99,0.0,-0.98819,1e-05,1.52768]
[1777236650722,64.72,78315.02,0.0,-0.98818,1e-05,1.52935]
[1777236654891,64.72,78315.06,0.0,-0.98817,1e-05,1.52986]
[1777236654926,64.72,78315.08,0.0,-0.98817,1e-05,1.53035]
[1777236655025,64.72,78315.08,0.0,-0.98817,1e-05,1.53035]
[1777236660792,64.74,78314.89,0.0,-0.98816,1e-05,1.53152]
[1777236665827,64.75,78313.01,0.0,-0.98817,1e-05,1.53061]
[1777236670862,64.75,78313.15,0.0,-0.98816,1e-05,1.53192]
[1777236678917,64.77,78313.07,0.0,-0.98814,1e-05,1.53365]
[1777236684960,64.78,78312.24,0.0,-0.98814,1e-05,1.53408]
[1777236689996,64.79,78312.03,0.0,-0.98813,1e-05,1.53497]
[1777236696038,64.8,78311.06,0.0,-0.98814,1e-05,1.53299]
[1777236701073,64.81,78312.67,0.0,-0.98812,1e-05,1.53588]
[1777236709129,64.83,78313.93,0.0,-0.98809,1e-05,1.53922]
[1777236714164,64.83,78313.88,0.0,-0.98808,1e-05,1.54023]
[1777236719199,64.84,78314.24,0.0,-0.98807,1e-05,1.54168]
[1777236728262,64.86,78314.23,0.0,-0.98805,1e-05,1.54355]
[1777236733297,64.87,78314.19,0.0,-0.98804,1e-05,1.54454]
[1777236738332,64.87,78313.4,0.0,-0.98804,1e-05,1.54469]
[1777236744374,64.88,78313.47,0.0,-0.98803,1e-05,1.54599]
[1777236753437,64.9,78313.38,0.0,-0.98803,1e-05,1.54542]
[1777236754444,64.9,78310.59,0.0,-0.98805,1e-05,1.54254]
[1777236759479,64.91,78311.08,0.0,-0.98804,1e-05,1.54413]
[1777236764514,64.92,78309.73,0.0,-0.98804,1e-05,1.54368]
[1777236771563,64.93,78308.52,0.0,-0.98804,1e-05,1.54383]
[1777236776598,64.94,78306.8,0.0,-0.98805,1e-05,1.543]
[1777236782640,64.95,78306.76,0.0,-0.98804,1e-05,1.54424]
[1777236788685,64.96,78307.95,0.0,-0.98802,1e-05,1.54682]
[1777236793720,64.97,78307.76,0.0,-0.98801,1e-05,1.54765]
[1777236798754,64.98,78308.36,0.0,-0.98799,1e-05,1.54934]
[1777236807819,64.99,78308.99,0.0,-0.98797,1e-05,1.55186]
[1777236817888,65.01,78308.77,0.0,-0.98797,1e-05,1.55136]
[1777236822924,65.01,78308.46,0.0,-0.98797,1e-05,1.55206]
[1777236828966,65.02,78308.25,0.0,-0.98796,1e-05,1.5531]
[1777236837022,65.04,78307.9,0.0,-0.98794,1e-05,1.5544]
[1777236843063,65.05,78307.75,0.0,-0.98794,1e-05,1.55547]
[1777236848100,65.06,78306.47,0.0,-0.98794,1e-05,1.55508]
[1777236854141,65.07,78306.58,0.0,-0.98793,1e-05,1.55641]
[1777236859176,65.07,78305.18,0.0,-0.98793,1e-05,1.55585]
[1777236862197,65.08,78298.73,0.0,-0.98799,1e-05,1.54931]
[1777236863204,65.08,78292.68,0.0,-0.98805,1e-05,1.54285]
[1777236865218,65.08,78291.58,0.0,-0.98805,1e-05,1.54206]
[1777236870253,65.09,78290.73,0.0,-0.98805,1e-05,1.54222]
[1777236876350,65.1,78290.49,0.0,-0.98806,1e-05,1.54076]
[1777236881330,65.11,78287.83,0.0,-0.98807,1e-05,1.53933]
[1777236884869,65.12,78287.21,0.0,-0.98808,1e-05,1.53887]
[1777236885017,65.12,78287.21,0.0,-0.98808,1e-05,1.53887]
[1777236886365,65.12,78284.63,0.0,-0.98809,1e-05,1.5369]
[1777236887621,65.12,78284.63,0.0,-0.98809,1e-05,1.5369]
[1777236887767,65.12,78284.63,0.0,-0.98809,1e-05,1.5369]
[1777236887868,65.12,78283.31,0.0,-0.9881,1e-05,1.53567]
[1777236893413,65.14,78283.26,0.0,-0.98809,1e-05,1.53691]
[1777236898448,65.14,78283.08,0.0,-0.98809,1e-05,1.53778]
[1777236899456,65.15,78280.96,0.0,-0.9881,1e-05,1.53566]
[1777236904491,65.15,78277.62,0.0,-0.98813,1e-05,1.53307]
[1777236917582,65.18,78276.07,0.0,-0.98812,1e-05,1.53426]
[1777236919596,65.18,78267.49,0.0,-0.98819,1e-05,1.52533]
[1777236920604,65.18,78265.6,0.0,-0.98821,1e-05,1.52351]
[1777236925638,65.19,78262.65,0.0,-0.98823,1e-05,1.5215]
[1777236930675,65.2,78261.63,0.0,-0.98823,1e-05,1.52158]
[1777236936716,65.21,78261.55,0.0,-0.98823,1e-05,1.52067]
[1777236941752,65.22,78259.68,0.0,-0.98824,1e-05,1.51982]
[1777236944773,65.23,78257.58,0.0,-0.98825,1e-05,1.51825]
[1777236947794,65.24,78254.96,0.0,-0.98827,1e-05,1.51611]
[1777236954844,65.24,78252.32,0.0,-0.98829,1e-05,1.51347]
[1777236959180,65.24,78252.17,0.0,-0.9883,1e-05,1.51307]
[1777236959269,65.24,78252.17,0.0,-0.9883,1e-05,1.51307]
[1777236964913,65.22,78251.84,0.0,-0.98832,1e-05,1.51104]
[1777236966896,65.22,78251.86,0.0,-0.98832,1e-05,1.51083]
[1777236967021,65.22,78251.86,0.0,-0.98832,1e-05,1.51083]
[1777236967067,65.22,78251.86,0.0,-0.98832,1e-05,1.5106]
[1777236972970,65.21,78250.71,0.0,-0.98834,1e-05,1.50796]
[1777236978004,65.2,78250.47,0.0,-0.98836,1e-05,1.50656]
[1777236979183,65.2,78250.47,0.0,-0.98836,1e-05,1.50656]
[1777236979279,65.2,78250.47,0.0,-0.98836,1e-05,1.50656]
[1777236979239,65.2,78250.49,0.0,-0.98836,1e-05,1.50635]
[1777236985054,65.18,78253.75,0.0,-0.98834,1e-05,1.50853]
[1777236987068,65.18,78255.9,0.0,-0.98832,1e-05,1.51039]
[1777236991096,65.19,78256.96,0.0,-0.98832,1e-05,1.51026]
[1777236996131,65.2,78257.4,0.0,-0.98831,1e-05,1.51193]
[1777237001166,65.21,78259.53,0.0,-0.98827,1e-05,1.51541]
[1777237003162,65.21,78259.98,0.0,-0.98827,1e-05,1.51612]
[1777237005279,65.21,78260.25,0.0,-0.98826,1e-05,1.51687]
[1777237007208,65.22,78262.63,0.0,-0.98823,1e-05,1.52013]
[1777237010229,65.22,78266.03,0.0,-0.98819,1e-05,1.52449]
[1777237011050,65.22,78266.03,0.0,-0.98819,1e-05,1.52449]
[1777237011271,65.22,78266.03,0.0,-0.98819,1e-05,1.52449]
[1777237011317,65.23,78266.03,0.0,-0.98819,1e-05,1.5247]
[1777237011944,65.23,78266.03,0.0,-0.98819,1e-05,1.5247]
[1777237012020,65.23,78266.03,0.0,-0.98819,1e-05,1.5247]
[1777237015359,65.23,78267.55,0.0,-0.98817,1e-05,1.527]
[1777237015521,65.23,78267.55,0.0,-0.98817,1e-05,1.527]
[1777237015570,65.23,78267.55,0.0,-0.98817,1e-05,1.52743]
[1777237017278,65.24,78263.49,0.0,-0.98821,1e-05,1.52322]
[1777237019165,65.24,78262.62,0.0,-0.98821,1e-05,1.52248]
[1777237019270,65.24,78262.62,0.0,-0.98821,1e-05,1.52248]
[1777237024327,65.25,78261.87,0.0,-0.98821,1e-05,1.523]
[1777237027436,65.25,78260.86,0.0,-0.98821,1e-05,1.52235]
[1777237027522,65.25,78260.86,0.0,-0.98821,1e-05,1.52235]
[1777237027604,65.26,78261.25,0.0,-0.98821,1e-05,1.52322]
[1777237028543,65.26,78261.25,0.0,-0.98821,1e-05,1.52322]
[1777237028767,65.26,78261.25,0.0,-0.98821,1e-05,1.52322]
[1777237035404,65.27,78261.49,0.0,-0.98819,1e-05,1.52504]
[1777237039310,65.27,78260.54,0.0,-0.9882,1e-05,1.52423]
[1777237039522,65.27,78260.39,0.0,-0.98819,1e-05,1.52451]
[1777237040042,65.27,78260.39,0.0,-0.98819,1e-05,1.52451]
[1777237040268,65.27,78260.39,0.0,-0.98819,1e-05,1.52451]
[1777237040124,65.28,78260.39,0.0,-0.98819,1e-05,1.52496]
[1777237051517,65.3,78260.29,0.0,-0.98818,1e-05,1.52526]
[1777237056111,65.31,78260.32,0.0,-0.98818,1e-05,1.52596]
[1777237056268,65.31,78260.32,0.0,-0.98818,1e-05,1.52596]
[1777237056333,65.31,78257.08,0.0,-0.98821,1e-05,1.52266]
[1777237057561,65.31,78255.94,0.0,-0.98822,1e-05,1.52165]
[1777237057768,65.31,78255.94,0.0,-0.98822,1e-05,1.52165]
[1777237063603,65.31,78255.27,0.0,-0.98822,1e-05,1.52108]
[1777237068184,65.3,78255.2,0.0,-0.98823,1e-05,1.52025]
[1777237068269,65.3,78255.2,0.0,-0.98823,1e-05,1.52025]
[1777237068282,65.3,78253.25,0.0,-0.98825,1e-05,1.51789]
[1777237069533,65.3,78253.63,0.0,-0.98825,1e-05,1.51805]
[1777237069768,65.3,78253.63,0.0,-0.98825,1e-05,1.51805]
[1777237074361,65.29,78253.63,0.0,-0.98826,1e-05,1.51707]
[1777237074369,65.29,78252.32,0.0,-0.98827,1e-05,1.51541]
[1777237074518,65.29,78252.32,0.0,-0.98827,1e-05,1.51541]
[1777237075686,65.29,78252.46,0.0,-0.98827,1e-05,1.51532]
[1777237075771,65.29,78252.46,0.0,-0.98827,1e-05,1.51532]
[1777237079043,65.28,78251.76,0.0,-0.98828,1e-05,1.51384]
[1777237079268,65.28,78251.76,0.0,-0.98828,1e-05,1.51384]
[1777237079269,65.28,78251.69,0.0,-0.98829,1e-05,1.51352]
[1777237083349,65.27,78250.37,0.0,-0.98831,1e-05,1.51138]
[1777237083523,65.27,78250.18,0.0,-0.98831,1e-05,1.51094]
[1777237088780,65.26,78250.28,0.0,-0.98832,1e-05,1.50964]
[1777237090815,65.26,78250.57,0.0,-0.98832,1e-05,1.50972]
[1777237091018,65.26,78250.57,0.0,-0.98832,1e-05,1.50972]
[1777237091120,65.26,78250.51,0.0,-0.98832,1e-05,1.50942]
[1777237092280,65.26,78250.51,0.0,-0.98832,1e-05,1.50942]
[1777237092521,65.26,78250.98,0.0,-0.98832,1e-05,1.5097]
[1777237097843,65.27,78251.08,0.0,-0.98831,1e-05,1.51126]
[1777237102878,65.28,78250.95,0.0,-0.9883,1e-05,1.51231]
[1777237103649,65.28,78250.95,0.0,-0.9883,1e-05,1.51231]
[1777237103885,65.28,78224.92,0.0,-0.98854,1e-05,1.48415]
[1777237104892,65.27,78222.07,0.0,-0.98857,1e-05,1.48093]
[1777237105899,65.27,78229.69,0.0,-0.9885,1e-05,1.48886]
[1777237107115,65.27,78229.69,0.0,-0.9885,1e-05,1.48886]
[1777237107128,65.27,78230.51,0.0,-0.9885,1e-05,1.48954]
[1777237113956,65.26,78229.44,0.0,-0.98854,1e-05,1.48483]
[1777237119999,65.25,78229.3,0.0,-0.98855,1e-05,1.48358]
[1777237124027,65.24,78227.23,0.0,-0.98857,1e-05,1.48066]
[1777237129062,65.24,78227.27,0.0,-0.98858,1e-05,1.47983]
[1777237130149,65.24,78227.27,0.0,-0.98858,1e-05,1.47983]
[1777237130269,65.24,78227.27,0.0,-0.98858,1e-05,1.47983]
[1777237130311,65.24,78227.35,0.0,-0.98858,1e-05,1.47974]
[1777237131547,65.23,78227.19,0.0,-0.98858,1e-05,1.4794]
[1777237131770,65.23,78227.19,0.0,-0.98858,1e-05,1.4794]
[1777237141024,65.23,78228.08,0.0,-0.98858,1e-05,1.47966]
[1777237141279,65.23,78228.08,0.0,-0.98858,1e-05,1.47966]
[1777237141291,65.22,78227.61,0.0,-0.98859,1e-05,1.47814]
[1777237147189,65.21,78228.27,0.0,-0.9886,1e-05,1.47786]
[1777237152224,65.2,78228.09,0.0,-0.98861,1e-05,1.47685]
[1777237164308,65.19,78228.01,0.0,-0.98862,1e-05,1.47485]
[1777237169344,65.18,78227.55,0.0,-0.98863,1e-05,1.47359]
[1777237174379,65.18,78227.89,0.0,-0.98865,1e-05,1.471]
[1777237184449,65.16,78227.5,0.0,-0.98867,1e-05,1.46916]
[1777237190520,65.16,78227.48,0.0,-0.98868,1e-05,1.46831]
[1777237195556,65.15,78227.86,0.0,-0.98868,1e-05,1.46803]
[1777237199996,65.15,78227.78,0.0,-0.98868,1e-05,1.46768]
[1777237200005,65.15,78227.78,0.0,-0.98869,1e-05,1.46728]
[1777237202604,65.14,78219.1,0.0,-0.98877,1e-05,1.45787]
[1777237203752,65.14,78219.1,0.0,-0.98877,1e-05,1.45787]
[1777237203851,65.14,78216.23,0.0,-0.9888,1e-05,1.45462]
[1777237205780,65.14,78216.15,0.0,-0.9888,1e-05,1.45453]
[1777237205871,65.14,78216.15,0.0,-0.9888,1e-05,1.45431]
[1777237206633,65.14,78219.13,0.0,-0.98877,1e-05,1.45744]
[1777237208647,65.14,78223.6,0.0,-0.98874,1e-05,1.4618]
[1777237209972,65.14,78223.6,0.0,-0.98874,1e-05,1.4618]
[1777237210058,65.14,78224.38,0.0,-0.98873,1e-05,1.4625]
[1777237211668,65.13,78227.27,0.0,-0.98871,1e-05,1.46529]
[1777237222745,65.12,78227.45,0.0,-0.98872,1e-05,1.46404]
[1777237226773,65.12,78233.2,0.0,-0.98867,1e-05,1.4696]
[1777237227780,65.12,78235.0,0.0,-0.98865,1e-05,1.47137]
[1777237234833,65.13,78234.67,0.0,-0.98866,1e-05,1.47064]
[1777237239868,65.14,78235.23,0.0,-0.98864,1e-05,1.47285]
[1777237244972,65.16,78235.65,0.0,-0.98862,1e-05,1.47458]
[1777237246018,65.16,78235.76,0.0,-0.98862,1e-05,1.47501]
[1777237246072,65.16,78235.76,0.0,-0.98861,1e-05,1.47533]
[1777237254977,65.18,78235.76,0.0,-0.98859,1e-05,1.47817]
[1777237255982,65.19,78245.8,0.0,-0.98849,1e-05,1.48919]
[1777237256988,65.19,78246.49,0.0,-0.98848,1e-05,1.49023]
[1777237258983,65.19,78246.53,0.0,-0.98848,1e-05,1.49057]
[1777237260754,65.2,78248.55,0.0,-0.98846,1e-05,1.49332]
[1777237260768,65.2,78248.55,0.0,-0.98846,1e-05,1.49332]
[1777237261533,65.2,78248.55,0.0,-0.98846,1e-05,1.49332]
[1777237261579,65.2,78248.93,0.0,-0.98845,1e-05,1.49401]
[1777237261769,65.2,78248.93,0.0,-0.98845,1e-05,1.49401]
[1777237266053,65.2,78251.59,0.0,-0.98842,1e-05,1.49734]
[1777237268068,65.2,78257.37,0.0,-0.98837,1e-05,1.50363]
[1777237270870,65.21,78258.82,0.0,-0.98835,1e-05,1.50573]
[1777237271025,65.21,78258.82,0.0,-0.98835,1e-05,1.50573]
[1777237271053,65.21,78258.82,0.0,-0.98835,1e-05,1.50599]
[1777237273347,65.21,78258.82,0.0,-0.98835,1e-05,1.50599]
[1777237273521,65.21,78258.82,0.0,-0.98835,1e-05,1.50599]
[1777237276124,65.22,78256.56,0.0,-0.98836,1e-05,1.50485]
[1777237287201,65.24,78249.95,0.0,-0.98839,1e-05,1.50056]
[1777237289215,65.25,78247.79,0.0,-0.98841,1e-05,1.49877]
[1777237290473,65.25,78247.79,0.0,-0.98841,1e-05,1.49877]
[1777237290520,65.25,78247.79,0.0,-0.98841,1e-05,1.49877]
[1777237290478,65.25,78247.04,0.0,-0.98841,1e-05,1.49823]
[1777237290900,65.25,78247.04,0.0,-0.98841,1e-05,1.49823]
[1777237291020,65.25,78247.04,0.0,-0.98841,1e-05,1.49823]
[1777237302027,65.26,78247.21,0.0,-0.98842,1e-05,1.49725]
[1777237310070,65.26,78247.38,0.0,-0.98841,1e-05,1.4977]
[1777237310267,65.26,78247.38,0.0,-0.98841,1e-05,1.4977]
[1777237310369,65.26,78247.38,0.0,-0.98841,1e-05,1.4977]
[1777237310688,65.26,78247.38,0.0,-0.98841,1e-05,1.4977]
[1777237310771,65.26,78247.38,0.0,-0.98841,1e-05,1.4977]
[1777237313375,65.26,78245.08,0.0,-0.98844,1e-05,1.49523]
[1777237313518,65.26,78245.08,0.0,-0.98844,1e-05,1.49523]
[1777237313620,65.26,78243.32,0.0,-0.98845,1e-05,1.49334]
[1777237314390,65.26,78237.37,0.0,-0.98851,1e-05,1.48698]
[1777237315308,65.26,78237.37,0.0,-0.98851,1e-05,1.48698]
[1777237315521,65.26,78237.37,0.0,-0.98851,1e-05,1.48698]
[1777237315622,65.26,78235.28,0.0,-0.98853,1e-05,1.48475]
[1777237318418,65.26,78231.74,0.0,-0.98856,1e-05,1.48099]
[1777237319091,65.26,78231.74,0.0,-0.98856,1e-05,1.48099]
[1777237319273,65.26,78231.74,0.0,-0.98856,1e-05,1.48099]
[1777237319314,65.26,78231.74,0.0,-0.98856,1e-05,1.48099]
[1777237319521,65.26,78231.74,0.0,-0.98856,1e-05,1.48099]
[1777237319622,65.26,78231.7,0.0,-0.98856,1e-05,1.48094]
[1777237321439,65.26,78236.11,0.0,-0.98852,1e-05,1.48564]
[1777237322446,65.26,78233.93,0.0,-0.98854,1e-05,1.48332]
[1777237325467,65.26,78238.84,0.0,-0.98849,1e-05,1.48855]
[1777237326720,65.26,78239.2,0.0,-0.98849,1e-05,1.48894]
[1777237326768,65.26,78239.2,0.0,-0.98849,1e-05,1.48894]
[1777237327481,65.26,78240.26,0.0,-0.98848,1e-05,1.49007]
[1777237327739,65.26,78240.26,0.0,-0.98848,1e-05,1.49007]
[1777237327772,65.26,78240.26,0.0,-0.98848,1e-05,1.49007]
[1777237331050,65.26,78240.3,0.0,-0.98848,1e-05,1.49011]
[1777237331271,65.26,78240.3,0.0,-0.98848,1e-05,1.49011]
[1777237331509,65.26,78240.91,0.0,-0.98848,1e-05,1.49076]
[1777237332333,65.26,78240.91,0.0,-0.98848,1e-05,1.49076]
[1777237332524,65.26,78240.91,0.0,-0.98848,1e-05,1.49076]
[1777237338557,65.26,78243.42,0.0,-0.98845,1e-05,1.49345]
[1777237339565,65.26,78247.63,0.0,-0.98841,1e-05,1.49796]
[1777237340308,65.26,78247.63,0.0,-0.98841,1e-05,1.49796]
[1777237340518,65.26,78247.63,0.0,-0.98841,1e-05,1.49796]
[1777237340571,65.26,78247.8,0.0,-0.98841,1e-05,1.49815]
[1777237340815,65.26,78247.8,0.0,-0.98841,1e-05,1.49815]
[1777237341020,65.26,78247.8,0.0,-0.98841,1e-05,1.49815]
[1777237346613,65.26,78247.78,0.0,-0.98841,1e-05,1.49812]
[1777237359331,65.26,78247.98,0.0,-0.98841,1e-05,1.49834]
[1777237359519,65.26,78247.98,0.0,-0.98841,1e-05,1.49834]
[1777237359598,65.26,78248.02,0.0,-0.98843,1e-05,1.49615]
[1777237359977,65.26,78248.02,0.0,-0.98843,1e-05,1.49615]
[1777237360019,65.26,78248.02,0.0,-0.98843,1e-05,1.49615]
[1777237361718,65.26,78252.33,0.0,-0.98838,1e-05,1.50078]
[1777237364244,65.26,78252.92,0.0,-0.98838,1e-05,1.50168]
[1777237364270,65.26,78252.92,0.0,-0.98838,1e-05,1.50168]
[1777237364345,65.27,78252.98,0.0,-0.98837,1e-05,1.50226]
[1777237364962,65.27,78252.98,0.0,-0.98837,1e-05,1.50226]
[1777237365022,65.27,78252.98,0.0,-0.98837,1e-05,1.50226]
[1777237365096,65.27,78256.88,0.0,-0.98833,1e-05,1.50672]
[1777237366754,65.27,78255.02,0.0,-0.98835,1e-05,1.50497]
[1777237369784,65.28,78256.72,0.0,-0.98833,1e-05,1.5073]
[1777237370022,65.28,78256.72,0.0,-0.98833,1e-05,1.5073]
[1777237370053,65.28,78258.75,0.0,-0.9883,1e-05,1.50999]
[1777237373781,65.28,78258.8,0.0,-0.9883,1e-05,1.51028]
[1777237374023,65.28,78258.8,0.0,-0.9883,1e-05,1.51028]
[1777237374114,65.29,78257.89,0.0,-0.9883,1e-05,1.51002]
[1777237384293,65.3,78257.72,0.0,-0.9883,1e-05,1.51057]
[1777237384520,65.3,78257.72,0.0,-0.9883,1e-05,1.51057]
[1777237384622,65.31,78248.45,0.0,-0.98837,1e-05,1.50224]
[1777237384884,65.31,78247.98,0.0,-0.98837,1e-05,1.50199]
[1777237390925,65.32,78248.18,0.0,-0.98836,1e-05,1.5037]
[1777237392398,65.32,78248.18,0.0,-0.98836,1e-05,1.5037]
[1777237392522,65.32,78248.18,0.0,-0.98836,1e-05,1.5037]
[1777237392615,65.33,78248.17,0.0,-0.98836,1e-05,1.50393]
[1777237392804,65.33,78248.17,0.0,-0.98836,1e-05,1.50393]
[1777237393024,65.33,78248.17,0.0,-0.98836,1e-05,1.50393]
[1777237395603,65.33,78248.26,0.0,-0.98835,1e-05,1.50452]
[1777237395628,65.33,78254.07,0.0,-0.98829,1e-05,1.51103]
[1777237395775,65.33,78254.07,0.0,-0.98829,1e-05,1.51103]
[1777237395960,65.33,78251.8,0.0,-0.98831,1e-05,1.50881]
[1777237402650,65.34,78251.78,0.0,-0.98831,1e-05,1.50949]
[1777237402774,65.34,78252.56,0.0,-0.98829,1e-05,1.51103]
[1777237403208,65.34,78252.56,0.0,-0.98829,1e-05,1.51103]
[1777237403273,65.34,78252.56,0.0,-0.98829,1e-05,1.51103]
[1777237403371,65.35,78252.56,0.0,-0.98829,1e-05,1.51126]
[1777237404022,65.35,78250.56,0.0,-0.98831,1e-05,1.50933]
[1777237406036,65.35,78247.97,0.0,-0.98833,1e-05,1.507]
[1777237407243,65.35,78247.97,0.0,-0.98833,1e-05,1.507]
[1777237407270,65.35,78247.97,0.0,-0.98833,1e-05,1.507]
[1777237413084,65.37,78248.15,0.0,-0.98833,1e-05,1.5066]
[1777237420133,65.38,78248.26,0.0,-0.98831,1e-05,1.50834]
[1777237425793,65.39,78248.11,0.0,-0.98831,1e-05,1.5091]
[1777237426018,65.39,78248.11,0.0,-0.98831,1e-05,1.5091]
[1777237426331,65.39,78248.11,0.0,-0.98831,1e-05,1.5091]
[1777237426523,65.39,78248.11,0.0,-0.98831,1e-05,1.5091]
[1777237426620,65.39,78251.42,0.0,-0.98827,1e-05,1.51313]
[1777237428193,65.39,78249.73,0.0,-0.98828,1e-05,1.51175]
[1777237434235,65.41,78249.97,0.0,-0.98827,1e-05,1.51334]
[1777237440277,65.42,78250.01,0.0,-0.98826,1e-05,1.51469]
[1777237440989,65.42,78250.01,0.0,-0.98826,1e-05,1.51469]
[1777237441019,65.42,78250.01,0.0,-0.98826,1e-05,1.51469]
[1777237441284,65.42,78263.72,0.0,-0.98812,1e-05,1.52979]
[1777237442290,65.42,78267.43,0.0,-0.98809,1e-05,1.53403]
[1777237442877,65.42,78267.43,0.0,-0.98809,1e-05,1.53403]
[1777237443020,65.42,78267.43,0.0,-0.98809,1e-05,1.53403]
[1777237448332,65.43,78268.7,0.0,-0.98806,1e-05,1.53653]
[1777237453368,65.44,78269.1,0.0,-0.98805,1e-05,1.53793]
[1777237456464,65.44,78269.35,0.0,-0.98805,1e-05,1.53858]
[1777237456521,65.44,78269.35,0.0,-0.98805,1e-05,1.53858]
[1777237463438,65.45,78269.4,0.0,-0.98803,1e-05,1.54014]
[1777237467024,65.46,78269.44,0.0,-0.98803,1e-05,1.54074]
[1777237467465,65.46,78271.72,0.0,-0.988,1e-05,1.54342]
[1777237468170,65.46,78271.72,0.0,-0.988,1e-05,1.54342]
[1777237468285,65.46,78271.72,0.0,-0.988,1e-05,1.54342]
[1777237468473,65.46,78273.8,0.0,-0.98798,1e-05,1.54588]
[1777237471019,65.46,78274.15,0.0,-0.98798,1e-05,1.54662]
[1777237471495,65.46,78275.39,0.0,-0.98798,1e-05,1.54588]
[1777237472501,65.47,78279.88,0.0,-0.98793,1e-05,1.55098]
[1777237473092,65.47,78279.88,0.0,-0.98793,1e-05,1.55098]
[1777237473273,65.47,78279.88,0.0,-0.98793,1e-05,1.55098]
[1777237474516,65.47,78284.35,0.0,-0.98789,1e-05,1.55625]
[1777237477209,65.47,78285.07,0.0,-0.98788,1e-05,1.55736]
[1777237477267,65.47,78285.07,0.0,-0.98788,1e-05,1.55736]
[1777237482572,65.48,78289.82,0.0,-0.98782,1e-05,1.56356]
[1777237483579,65.48,78294.85,0.0,-0.98777,1e-05,1.56929]
[1777237486626,65.48,78297.09,0.0,-0.98775,1e-05,1.57205]
[1777237486775,65.48,78297.09,0.0,-0.98775,1e-05,1.57205]
[1777237488492,65.48,78298.32,0.0,-0.98773,1e-05,1.57369]
[1777237488517,65.48,78298.32,0.0,-0.98773,1e-05,1.57369]
[1777237488614,65.49,78298.72,0.0,-0.98773,1e-05,1.57426]
[1777237495002,65.49,78298.11,0.0,-0.98773,1e-05,1.5741]
[1777237495020,65.49,78298.11,0.0,-0.98773,1e-05,1.5741]
[1777237502711,65.5,78354.28,0.0,-0.98715,1e-05,1.63898]
[1777237504726,65.5,78332.51,0.0,-0.98737,1e-05,1.61464]
[1777237505732,65.5,78298.5,0.0,-0.98771,1e-05,1.57645]
[1777237507479,65.5,78298.5,0.0,-0.98771,1e-05,1.57645]
[1777237507520,65.5,78298.5,0.0,-0.98771,1e-05,1.57645]
[1777237507747,65.51,78298.57,0.0,-0.98771,1e-05,1.57681]
[1777237509877,65.51,78298.57,0.0,-0.98771,1e-05,1.57681]
[1777237510018,65.51,78298.57,0.0,-0.98771,1e-05,1.57681]
[1777237510043,65.51,78298.57,0.0,-0.9877,1e-05,1.57721]
[1777237514796,65.51,78290.68,0.0,-0.98777,1e-05,1.56897]
[1777237516091,65.52,78290.24,0.0,-0.98778,1e-05,1.56862]
[1777237516272,65.52,78290.24,0.0,-0.98778,1e-05,1.56862]
[1777237520446,65.52,78293.08,0.0,-0.98774,1e-05,1.57234]
[1777237520520,65.52,78293.08,0.0,-0.98774,1e-05,1.57234]
[1777237520775,65.52,78293.08,0.0,-0.98774,1e-05,1.57234]
[1777237521017,65.52,78293.08,0.0,-0.98774,1e-05,1.57248]
[1777237521119,65.52,78293.08,0.0,-0.98774,1e-05,1.57261]
[1777237529900,65.53,78293.13,0.0,-0.98773,1e-05,1.57373]
[1777237530883,65.53,78293.13,0.0,-0.98773,1e-05,1.57373]
[1777237531023,65.53,78293.13,0.0,-0.98773,1e-05,1.57373]
[1777237543998,65.55,78286.95,0.0,-0.98779,1e-05,1.56643]
[1777237545030,65.55,78286.95,0.0,-0.98779,1e-05,1.56643]
[1777237545276,65.55,78286.95,0.0,-0.98779,1e-05,1.56643]
[1777237545378,65.55,78291.96,0.0,-0.98774,1e-05,1.57214]
[1777237547615,65.55,78291.93,0.0,-0.98774,1e-05,1.57224]
[1777237547768,65.55,78291.93,0.0,-0.98774,1e-05,1.57224]
[1777237547716,65.55,78291.93,0.0,-0.98774,1e-05,1.57237]
[1777237551519,65.55,78292.81,0.0,-0.98773,1e-05,1.57348]
[1777237551772,65.55,78292.81,0.0,-0.98773,1e-05,1.57348]
[1777237558678,65.56,78293.95,0.0,-0.98771,1e-05,1.57579]
[1777237558773,65.56,78293.95,0.0,-0.98771,1e-05,1.57579]
[1777237559731,65.56,78293.99,0.0,-0.98771,1e-05,1.57609]
[1777237559769,65.56,78293.99,0.0,-0.98771,1e-05,1.57609]
[1777237559832,65.56,78294.32,0.0,-0.9877,1e-05,1.57658]
[1777237562124,65.57,78297.1,0.0,-0.98767,1e-05,1.58005]
[1777237564757,65.57,78297.4,0.0,-0.98767,1e-05,1.58051]
[1777237564769,65.57,78297.4,0.0,-0.98767,1e-05,1.58051]
[1777237566153,65.57,78300.35,0.0,-0.98764,1e-05,1.58416]
[1777237569448,65.57,78300.31,0.0,-0.98764,1e-05,1.58423]
[1777237569520,65.57,78300.31,0.0,-0.98764,1e-05,1.58423]
[1777237570074,65.57,78300.34,0.0,-0.98763,1e-05,1.58448]
[1777237570276,65.57,78300.34,0.0,-0.98763,1e-05,1.58448]
[1777237570279,65.57,78300.34,0.0,-0.98763,1e-05,1.58459]
[1777237574520,65.58,78300.99,0.0,-0.98762,1e-05,1.58565]
[1777237574777,65.58,78300.99,0.0,-0.98762,1e-05,1.58565]
[1777237579044,65.58,78303.76,0.0,-0.98759,1e-05,1.58917]
[1777237579268,65.58,78303.76,0.0,-0.98759,1e-05,1.58917]
[1777237579369,65.58,78303.86,0.0,-0.98759,1e-05,1.58948]
[1777237580731,65.58,78303.86,0.0,-0.98759,1e-05,1.58948]
[1777237580768,65.58,78303.86,0.0,-0.98759,1e-05,1.58948]
[1777237587409,65.59,78304.52,0.0,-0.98758,1e-05,1.5908]
[1777237587519,65.59,78304.52,0.0,-0.98758,1e-05,1.5908]
[1777237587607,65.59,78304.47,0.0,-0.98758,1e-05,1.59094]
[1777237593900,65.59,78304.48,0.0,-0.98757,1e-05,1.59114]
[1777237594020,65.59,78304.48,0.0,-0.98757,1e-05,1.59114]
[1777237599148,65.59,78305.96,0.0,-0.98757,1e-05,1.59104]
[1777237599269,65.59,78305.96,0.0,-0.98757,1e-05,1.59104]
[1777237599389,65.6,78309.16,0.0,-0.98754,1e-05,1.595]
[1777237600397,65.6,78311.66,0.0,-0.98751,1e-05,1.5979]
[1777237601448,65.6,78311.66,0.0,-0.98751,1e-05,1.5979]
[1777237601522,65.6,78311.66,0.0,-0.98751,1e-05,1.5979]
[1777237601583,65.6,78313.35,0.0,-0.98749,1e-05,1.59989]
[1777237603017,65.6,78312.35,0.0,-0.9875,1e-05,1.59884]
[1777237608453,65.6,78310.75,0.0,-0.98751,1e-05,1.59755]
[1777237611474,65.6,78313.46,0.0,-0.98748,1e-05,1.60086]
[1777237615498,65.61,78312.75,0.0,-0.98749,1e-05,1.60031]
[1777237615518,65.61,78312.75,0.0,-0.98749,1e-05,1.60031]
[1777237617617,65.61,78312.25,0.0,-0.98749,1e-05,1.59992]
[1777237617770,65.61,78312.25,0.0,-0.98749,1e-05,1.59992]
[1777237617871,65.61,78311.98,0.0,-0.98749,1e-05,1.5997]
[1777237619309,65.61,78312.03,0.0,-0.98749,1e-05,1.59984]
[1777237619518,65.61,78312.03,0.0,-0.98749,1e-05,1.59984]
[1777237619530,65.61,78304.41,0.0,-0.98757,1e-05,1.59136]
[1777237620537,65.61,78301.1,0.0,-0.9876,1e-05,1.58776]
[1777237625125,65.61,78301.27,0.0,-0.98759,1e-05,1.58838]
[1777237625272,65.61,78301.27,0.0,-0.98759,1e-05,1.58838]
[1777237626332,65.61,78301.43,0.0,-0.98759,1e-05,1.58867]
[1777237626522,65.61,78301.43,0.0,-0.98759,1e-05,1.58867]
[1777237626579,65.62,78301.06,0.0,-0.98759,1e-05,1.58836]
[1777237631614,65.62,78300.4,0.0,-0.9876,1e-05,1.58816]
[1777237636139,65.62,78300.78,0.0,-0.98759,1e-05,1.58902]
[1777237636269,65.62,78300.78,0.0,-0.98759,1e-05,1.58902]
[1777237643698,65.63,78300.78,0.0,-0.98758,1e-05,1.58987]
[1777237648732,65.63,78300.52,0.0,-0.98758,1e-05,1.59011]
[1777237653768,65.64,78300.32,0.0,-0.98759,1e-05,1.58809]
[1777237654972,65.64,78300.32,0.0,-0.98759,1e-05,1.58809]
[1777237655018,65.64,78300.22,0.0,-0.98759,1e-05,1.58808]
[1777237656409,65.64,78300.22,0.0,-0.98759,1e-05,1.58808]
[1777237656519,65.64,78300.22,0.0,-0.98759,1e-05,1.58808]
[1777237656789,65.64,78299.99,0.0,-0.98759,1e-05,1.58804]
[1777237661158,65.64,78298.37,0.0,-0.98761,1e-05,1.58667]
[1777237661269,65.64,78298.37,0.0,-0.98761,1e-05,1.58667]
[1777237666861,65.65,78298.04,0.0,-0.9876,1e-05,1.58696]
[1777237669220,65.65,78297.79,0.0,-0.9876,1e-05,1.5869]
[1777237669271,65.65,78297.79,0.0,-0.9876,1e-05,1.5869]
[1777237669882,65.65,78298.09,0.0,-0.9876,1e-05,1.58735]
[1777237675924,65.66,78298.26,0.0,-0.98759,1e-05,1.58819]
[1777237680959,65.66,78299.11,0.0,-0.98758,1e-05,1.58967]
[1777237685994,65.67,78299.73,0.0,-0.98757,1e-05,1.59088]
[1777237687092,65.67,78299.79,0.0,-0.98757,1e-05,1.59105]
[1777237687268,65.67,78299.79,0.0,-0.98757,1e-05,1.59105]
[1777237694051,65.67,78300.84,0.0,-0.98755,1e-05,1.59293]
[1777237695041,65.67,78300.84,0.0,-0.98755,1e-05,1.59293]
[1777237695269,65.67,78300.84,0.0,-0.98755,1e-05,1.59293]
[1777237696291,65.67,78301.08,0.0,-0.98755,1e-05,1.5934]
[1777237696520,65.67,78301.08,0.0,-0.98755,1e-05,1.5934]
[1777237696621,65.68,78301.29,0.0,-0.98754,1e-05,1.59373]
[1777237702107,65.68,78302.45,0.0,-0.98753,1e-05,1.59551]
[1777237705327,65.68,78302.48,0.0,-0.98753,1e-05,1.59574]
[1777237712178,65.69,78304.87,0.0,-0.98751,1e-05,1.59694]
[1777237714938,65.69,78306.17,0.0,-0.9875,1e-05,1.59849]
[1777237715019,65.69,78306.17,0.0,-0.9875,1e-05,1.59849]
[1777237715040,65.69,78306.56,0.0,-0.98749,1e-05,1.59901]
[1777237720234,65.69,78307.42,0.0,-0.98748,1e-05,1.60051]
[1777237725269,65.7,78306.75,0.0,-0.98748,1e-05,1.60019]
[1777237730304,65.7,78306.09,0.0,-0.98748,1e-05,1.59989]
[1777237737354,65.71,78306.33,0.0,-0.98748,1e-05,1.60078]
[1777237742389,65.71,78306.49,0.0,-0.98747,1e-05,1.60139]
[1777237747457,65.71,78310.59,0.0,-0.98743,1e-05,1.60644]
[1777237752492,65.72,78312.08,0.0,-0.98741,1e-05,1.60851]
[1777237757527,65.72,78311.32,0.0,-0.98741,1e-05,1.60804]
[1777237759541,65.72,78305.55,0.0,-0.98747,1e-05,1.60169]
[1777237761554,65.72,78303.91,0.0,-0.98748,1e-05,1.60003]
[1777237766591,65.72,78304.87,0.0,-0.98747,1e-05,1.60157]
[1777237771625,65.73,78304.24,0.0,-0.98749,1e-05,1.59898]
[1777237774648,65.73,78298.54,0.0,-0.98754,1e-05,1.59285]
[1777237777669,65.73,78297.26,0.0,-0.98755,1e-05,1.59173]
[1777237782708,65.74,78291.6,0.0,-0.9876,1e-05,1.58593]
[1777237784722,65.74,78289.29,0.0,-0.98763,1e-05,1.58358]
[1777237787743,65.74,78286.25,0.0,-0.98765,1e-05,1.58054]
[1777237792777,65.75,78285.84,0.0,-0.98765,1e-05,1.58069]
[1777237793453,65.75,78285.84,0.0,-0.98765,1e-05,1.58069]
[1777237793517,65.75,78285.84,0.0,-0.98765,1e-05,1.58069]
[1777237798820,65.75,78282.79,0.0,-0.98767,1e-05,1.57802]
[1777237805869,65.76,78282.76,0.0,-0.98767,1e-05,1.57883]
[1777237810904,65.76,78280.96,0.0,-0.98768,1e-05,1.57743]
[1777237812065,65.76,78280.96,0.0,-0.98768,1e-05,1.57743]
[1777237812122,65.77,78280.97,0.0,-0.98768,1e-05,1.57756]
[1777237812270,65.77,78280.97,0.0,-0.98768,1e-05,1.57756]
[1777237817953,65.77,78280.8,0.0,-0.98767,1e-05,1.57811]
[1777237823995,65.78,78280.86,0.0,-0.98767,1e-05,1.57892]
[1777237829030,65.78,78281.14,0.0,-0.98766,1e-05,1.57985]
[1777237838093,65.79,78281.35,0.0,-0.98766,1e-05,1.57884]
[1777237846150,65.8,78285.59,0.0,-0.98761,1e-05,1.5845]
[1777237852192,65.8,78287.2,0.0,-0.98759,1e-05,1.58694]
[1777237857227,65.81,78287.62,0.0,-0.98758,1e-05,1.58791]
[1777237862263,65.81,78287.77,0.0,-0.98758,1e-05,1.58856]
[1777237869312,65.82,78287.66,0.0,-0.98757,1e-05,1.58909]
[1777237874347,65.82,78287.7,0.0,-0.98757,1e-05,1.58969]
[1777237880389,65.83,78287.58,0.0,-0.98756,1e-05,1.59009]
[1777237885424,65.83,78287.34,0.0,-0.98756,1e-05,1.59026]
[1777237890459,65.83,78287.52,0.0,-0.98756,1e-05,1.5909]
[1777237895494,65.84,78287.68,0.0,-0.98757,1e-05,1.58918]
[1777237900530,65.84,78287.51,0.0,-0.98757,1e-05,1.58947]
[1777237909595,65.85,78288.06,0.0,-0.98755,1e-05,1.59097]
[1777237914630,65.85,78288.52,0.0,-0.98754,1e-05,1.59199]
[1777237919665,65.86,78287.96,0.0,-0.98754,1e-05,1.59184]
[1777237920672,65.86,78294.25,0.0,-0.98748,1e-05,1.59899]
[1777237923693,65.86,78295.97,0.0,-0.98746,1e-05,1.60116]
[1777237925707,65.86,78298.46,0.0,-0.98743,1e-05,1.60412]
[1777237930742,65.86,78298.5,0.0,-0.98743,1e-05,1.60453]
[1777237936784,65.87,78300.15,0.0,-0.98741,1e-05,1.60682]
[1777237941819,65.87,78299.87,0.0,-0.98741,1e-05,1.60686]
[1777237947083,65.87,78299.87,0.0,-0.98741,1e-05,1.60686]
[1777237949022,65.87,78299.87,0.0,-0.98741,1e-05,1.60721]
[1777237951888,65.87,78303.18,0.0,-0.98739,1e-05,1.60895]
[1777237953127,65.87,78303.18,0.0,-0.98739,1e-05,1.60895]
[1777237953274,65.87,78303.18,0.0,-0.98739,1e-05,1.60895]
[1777237953228,65.87,78304.15,0.0,-0.98738,1e-05,1.61011]
[1777237953304,65.87,78304.15,0.0,-0.98738,1e-05,1.61011]
[1777237953526,65.87,78304.15,0.0,-0.98738,1e-05,1.61011]
[1777237958938,65.88,78304.97,0.0,-0.98737,1e-05,1.61143]
[1777237963973,65.88,78304.58,0.0,-0.98737,1e-05,1.61133]
[1777237967229,65.88,78304.67,0.0,-0.98736,1e-05,1.61156]
[1777237967279,65.88,78304.67,0.0,-0.98736,1e-05,1.61156]
[1777237967287,65.88,78304.79,0.0,-0.98736,1e-05,1.61176]
[1777237967374,65.88,78304.79,0.0,-0.98736,1e-05,1.61176]
[1777237967519,65.88,78304.79,0.0,-0.98736,1e-05,1.61176]
[1777237973036,65.89,78304.79,0.0,-0.98736,1e-05,1.61217]
[1777237978071,65.89,78305.07,0.0,-0.98735,1e-05,1.61282]
[1777237981951,65.89,78307.05,0.0,-0.98733,1e-05,1.61526]
[1777237982025,65.89,78307.05,0.0,-0.98733,1e-05,1.61526]
[1777237982287,65.89,78307.05,0.0,-0.98733,1e-05,1.61526]
[1777237982100,65.89,78306.71,0.0,-0.98733,1e-05,1.61494]
[1777237982521,65.89,78306.71,0.0,-0.98733,1e-05,1.61494]
[1777237983107,65.89,78309.63,0.0,-0.9873,1e-05,1.61831]
[1777237988141,65.89,78310.2,0.0,-0.9873,1e-05,1.61923]
[1777237990156,65.89,78304.11,0.0,-0.98736,1e-05,1.61245]
[1777237990407,65.89,78304.11,0.0,-0.98736,1e-05,1.61245]
[1777237990522,65.89,78304.11,0.0,-0.98736,1e-05,1.61245]
[1777237990620,65.89,78304.11,0.0,-0.98736,1e-05,1.61245]
[1777237990771,65.89,78304.11,0.0,-0.98736,1e-05,1.61245]
[1777237991163,65.89,78301.26,0.0,-0.98738,1e-05,1.6093]
[1777237996198,65.9,78301.86,0.0,-0.98738,1e-05,1.61032]
[1777238001009,65.9,78302.23,0.0,-0.98737,1e-05,1.61101]
[1777238001020,65.9,78302.23,0.0,-0.98737,1e-05,1.61101]
[1777238001279,65.9,78302.23,0.0,-0.98737,1e-05,1.61101]
[1777238001329,65.9,78300.88,0.0,-0.98738,1e-05,1.60955]
[1777238001521,65.9,78300.88,0.0,-0.98738,1e-05,1.60955]
[1777238007274,65.9,78300.29,0.0,-0.98738,1e-05,1.6093]
[1777238009289,65.9,78296.15,0.0,-0.98742,1e-05,1.60477]
[1777238009888,65.9,78296.15,0.0,-0.98742,1e-05,1.60477]
[1777238010024,65.9,78296.15,0.0,-0.98742,1e-05,1.60477]
[1777238010279,65.9,78296.15,0.0,-0.98742,1e-05,1.60477]
[1777238010296,65.91,78295.21,0.0,-0.98743,1e-05,1.60378]
[1777238010520,65.91,78295.21,0.0,-0.98743,1e-05,1.60378]
[1777238013317,65.91,78290.67,0.0,-0.98749,1e-05,1.59657]
[1777238018352,65.91,78287.54,0.0,-0.98752,1e-05,1.5935]
[1777238021226,65.91,78287.49,0.0,-0.98752,1e-05,1.59353]
[1777238021276,65.91,78287.49,0.0,-0.98752,1e-05,1.59353]
[1777238021285,65.91,78287.1,0.0,-0.98752,1e-05,1.59328]
[1777238021938,65.91,78287.1,0.0,-0.98752,1e-05,1.59328]
[1777238022019,65.91,78287.1,0.0,-0.98752,1e-05,1.59328]
[1777238025401,65.92,78284.06,0.0,-0.98755,1e-05,1.59024]
[1777238026408,65.92,78280.25,0.0,-0.98759,1e-05,1.58608]
[1777238027881,65.92,78280.25,0.0,-0.98759,1e-05,1.58608]
[1777238028020,65.92,78280.25,0.0,-0.98759,1e-05,1.58608]
[1777238028273,65.92,78280.25,0.0,-0.98759,1e-05,1.58608]
[1777238028103,65.92,78279.92,0.0,-0.98759,1e-05,1.58591]
[1777238032450,65.92,78282.61,0.0,-0.98756,1e-05,1.58932]
[1777238033457,65.92,78280.34,0.0,-0.98758,1e-05,1.58688]
[1777238035711,65.92,78280.2,0.0,-0.98758,1e-05,1.58682]
[1777238035770,65.92,78280.2,0.0,-0.98758,1e-05,1.58682]
[1777238036168,65.92,78280.2,0.0,-0.98758,1e-05,1.58682]
[1777238036270,65.92,78280.2,0.0,-0.98758,1e-05,1.58682]
[1777238036371,65.92,78280.29,0.0,-0.98758,1e-05,1.58712]
[1777238036478,65.92,78283.2,0.0,-0.98755,1e-05,1.59037]
[1777238041513,65.93,78281.64,0.0,-0.98756,1e-05,1.5892]
[1777238046549,65.93,78281.39,0.0,-0.98756,1e-05,1.58939]
[1777238048178,65.93,78281.39,0.0,-0.98756,1e-05,1.58939]
[1777238048271,65.93,78281.39,0.0,-0.98756,1e-05,1.58939]
[1777238048272,65.93,78281.8,0.0,-0.98755,1e-05,1.58994]
[1777238048435,65.93,78281.8,0.0,-0.98755,1e-05,1.58994]
[1777238048519,65.93,78281.8,0.0,-0.98755,1e-05,1.58994]
[1777238053597,65.94,78280.53,0.0,-0.98756,1e-05,1.58908]
[1777238058633,65.94,78280.65,0.0,-0.98756,1e-05,1.58968]
[1777238061701,65.94,78280.53,0.0,-0.98755,1e-05,1.58973]
[1777238061770,65.94,78280.53,0.0,-0.98755,1e-05,1.58973]
[1777238061845,65.94,78280.53,0.0,-0.98755,1e-05,1.58973]
[1777238062020,65.94,78280.53,0.0,-0.98755,1e-05,1.58973]
[1777238062121,65.94,78280.77,0.0,-0.98755,1e-05,1.59009]
[1777238064674,65.95,78278.22,0.0,-0.98757,1e-05,1.58751]
[1777238066688,65.95,78275.65,0.0,-0.9876,1e-05,1.58483]
[1777238068525,65.95,78276.29,0.0,-0.98759,1e-05,1.58564]
[1777238068697,65.95,78276.29,0.0,-0.98759,1e-05,1.58564]
[1777238068769,65.95,78276.29,0.0,-0.98759,1e-05,1.58564]
[1777238068870,65.95,78276.31,0.0,-0.98759,1e-05,1.58576]
[1777238074699,65.95,78276.11,0.0,-0.98761,1e-05,1.58369]
[1777238074774,65.95,78276.11,0.0,-0.98761,1e-05,1.58369]
[1777238074938,65.95,78276.11,0.0,-0.98761,1e-05,1.58369]
[1777238075021,65.95,78276.11,0.0,-0.98761,1e-05,1.58369]
[1777238075093,65.95,78276.1,0.0,-0.9876,1e-05,1.58377]
[1777238079973,65.96,78275.73,0.0,-0.9876,1e-05,1.58374]
[1777238080022,65.96,78275.73,0.0,-0.9876,1e-05,1.58374]
[1777238080070,65.96,78275.73,0.0,-0.9876,1e-05,1.58384]
[1777238086830,65.96,78275.25,0.0,-0.9876,1e-05,1.58397]
[1777238088076,65.96,78275.25,0.0,-0.9876,1e-05,1.58397]
[1777238088271,65.96,78275.25,0.0,-0.9876,1e-05,1.58397]
[1777238088372,65.96,78272.83,0.0,-0.98763,1e-05,1.58137]
[1777238090858,65.97,78270.43,0.0,-0.98765,1e-05,1.57899]
[1777238092547,65.97,78269.02,0.0,-0.98766,1e-05,1.57753]
[1777238092771,65.97,78269.02,0.0,-0.98766,1e-05,1.57753]
[1777238092871,65.97,78269.32,0.0,-0.98766,1e-05,1.57796]
[1777238093660,65.97,78269.32,0.0,-0.98766,1e-05,1.57796]
[1777238093769,65.97,78269.32,0.0,-0.98766,1e-05,1.57796]
[1777238098914,65.97,78266.93,0.0,-0.98767,1e-05,1.57593]
[1777238100230,65.97,78266.93,0.0,-0.98767,1e-05,1.57593]
[1777238100275,65.97,78266.93,0.0,-0.98767,1e-05,1.57593]
[1777238100331,65.97,78267.06,0.0,-0.98767,1e-05,1.57618]
[1777238100758,65.97,78267.06,0.0,-0.98767,1e-05,1.57618]
[1777238100768,65.97,78267.06,0.0,-0.98767,1e-05,1.57618]
[1777238105963,65.98,78266.34,0.0,-0.98767,1e-05,1.57603]
[1777238110998,65.98,78265.87,0.0,-0.98767,1e-05,1.57605]
[1777238114020,65.99,78263.49,0.0,-0.98769,1e-05,1.57374]
[1777238114530,65.99,78263.49,0.0,-0.98769,1e-05,1.57374]
[1777238114775,65.99,78263.49,0.0,-0.98769,1e-05,1.57374]
[1777238114844,65.99,78263.49,0.0,-0.98769,1e-05,1.57374]
[1777238115021,65.99,78263.49,0.0,-0.98769,1e-05,1.57374]
[1777238115027,65.99,78263.68,0.0,-0.98769,1e-05,1.57406]
[1777238116034,65.99,78260.87,0.0,-0.98772,1e-05,1.57106]
[1777238119055,65.99,78257.82,0.0,-0.98774,1e-05,1.56805]
[1777238124090,66.0,78258.15,0.0,-0.98773,1e-05,1.56901]
[1777238126735,66.0,78257.53,0.0,-0.98774,1e-05,1.56856]
[1777238126771,66.0,78257.53,0.0,-0.98774,1e-05,1.56856]
[1777238127058,66.0,78257.53,0.0,-0.98774,1e-05,1.56856]
[1777238127270,66.0,78257.53,0.0,-0.98774,1e-05,1.56856]
[1777238127371,66.0,78257.53,0.0,-0.98774,1e-05,1.56867]
[1777238133153,66.0,78257.42,0.0,-0.98775,1e-05,1.56693]
[1777238138188,66.0,78253.29,0.0,-0.98779,1e-05,1.56201]
[1777238139578,66.0,78253.29,0.0,-0.98779,1e-05,1.56201]
[1777238139771,66.0,78253.29,0.0,-0.98779,1e-05,1.56201]
[1777238139988,66.0,78253.29,0.0,-0.98779,1e-05,1.56201]
[1777238140021,66.0,78253.29,0.0,-0.98779,1e-05,1.56201]
[1777238140202,66.0,78253.18,0.0,-0.9878,1e-05,1.56118]
[1777238146244,65.99,78252.89,0.0,-0.98781,1e-05,1.56068]
[1777238149033,66.0,78251.76,0.0,-0.98781,1e-05,1.5597]
[1777238149273,66.0,78251.76,0.0,-0.98781,1e-05,1.5597]
[1777238149290,66.0,78253.39,0.0,-0.9878,1e-05,1.56162]
[1777238150272,66.0,78253.39,0.0,-0.9878,1e-05,1.56162]
[1777238150273,66.0,78262.6,0.0,-0.98771,1e-05,1.57192]
[1777238150521,66.0,78262.6,0.0,-0.98771,1e-05,1.57192]
[1777238151280,66.0,78267.39,0.0,-0.98766,1e-05,1.57734]
[1777238155308,66.0,78271.05,0.0,-0.98762,1e-05,1.58181]
[1777238156759,66.0,78271.54,0.0,-0.98761,1e-05,1.58245]
[1777238156774,66.0,78271.54,0.0,-0.98761,1e-05,1.58245]
[1777238157187,66.0,78271.54,0.0,-0.98761,1e-05,1.58245]
[1777238157269,66.0,78271.54,0.0,-0.98761,1e-05,1.58245]
[1777238157339,66.0,78271.54,0.0,-0.98761,1e-05,1.58255]
[1777238161350,66.01,78283.22,0.0,-0.98749,1e-05,1.59596]
[1777238162357,66.01,78284.32,0.0,-0.98748,1e-05,1.59727]
[1777238163500,66.01,78284.32,0.0,-0.98748,1e-05,1.59727]
[1777238163519,66.01,78284.32,0.0,-0.98748,1e-05,1.59727]
[1777238163746,66.01,78284.32,0.0,-0.98748,1e-05,1.59727]
[1777238163769,66.01,78284.32,0.0,-0.98748,1e-05,1.59727]
[1777238164371,66.01,78284.43,0.0,-0.98748,1e-05,1.59754]
[1777238171420,66.01,78284.0,0.0,-0.98748,1e-05,1.59754]
[1777238174441,66.01,78286.12,0.0,-0.98745,1e-05,1.60011]
[1777238176059,66.01,78285.98,0.0,-0.98746,1e-05,1.60001]
[1777238176276,66.01,78285.98,0.0,-0.98746,1e-05,1.60001]
[1777238176290,66.01,78285.98,0.0,-0.98746,1e-05,1.60001]
[1777238176523,66.01,78285.98,0.0,-0.98746,1e-05,1.60001]
[1777238176455,66.02,78286.06,0.0,-0.98745,1e-05,1.60016]
[1777238181490,66.02,78286.47,0.0,-0.98745,1e-05,1.60091]
[1777238184511,66.02,78290.89,0.0,-0.9874,1e-05,1.60604]
[1777238186360,66.02,78292.31,0.0,-0.98739,1e-05,1.6077]
[1777238186525,66.02,78290.66,0.0,-0.9874,1e-05,1.60589]
[1777238186588,66.02,78290.66,0.0,-0.9874,1e-05,1.60589]
[1777238188203,66.02,78290.38,0.0,-0.98741,1e-05,1.60561]
[1777238193574,66.02,78288.3,0.0,-0.98744,1e-05,1.60122]
[1777238198609,66.03,78288.58,0.0,-0.98744,1e-05,1.60183]
[1777238205294,66.03,78288.62,0.0,-0.98743,1e-05,1.6021]
[1777238205520,66.03,78288.62,0.0,-0.98743,1e-05,1.6021]
[1777238205557,66.03,78288.62,0.0,-0.98743,1e-05,1.6021]
[1777238205544,66.03,78288.67,0.0,-0.98743,1e-05,1.60234]
[1777238205775,66.03,78288.67,0.0,-0.98743,1e-05,1.60234]
[1777238211701,66.03,78288.04,0.0,-0.98743,1e-05,1.60205]
[1777238217743,66.03,78288.04,0.0,-0.98743,1e-05,1.60242]
[1777238222778,66.04,78287.91,0.0,-0.98743,1e-05,1.60257]
[1777238225780,66.04,78288.03,0.0,-0.98743,1e-05,1.60277]
[1777238226019,66.04,78288.03,0.0,-0.98743,1e-05,1.60277]
[1777238226116,66.04,78288.03,0.0,-0.98743,1e-05,1.60277]
[1777238226273,66.04,78288.03,0.0,-0.98743,1e-05,1.60277]
[1777238226376,66.04,78287.87,0.0,-0.98743,1e-05,1.60271]
[1777238231841,66.04,78287.94,0.0,-0.98742,1e-05,1.60315]
[1777238236876,66.04,78288.28,0.0,-0.98742,1e-05,1.60383]
[1777238241912,66.05,78288.29,0.0,-0.98742,1e-05,1.60414]
[1777238243846,66.05,78287.95,0.0,-0.98742,1e-05,1.60381]
[1777238244026,66.05,78287.95,0.0,-0.98742,1e-05,1.60381]
[1777238244061,66.05,78287.39,0.0,-0.98742,1e-05,1.60324]
[1777238250082,66.05,78287.7,0.0,-0.98742,1e-05,1.60377]
[1777238250274,66.05,78287.7,0.0,-0.98742,1e-05,1.60377]
[1777238257016,66.05,78289.19,0.0,-0.98742,1e-05,1.60367]
[1777238262052,66.06,78289.01,0.0,-0.98742,1e-05,1.60377]
[1777238267087,66.06,78288.52,0.0,-0.98742,1e-05,1.60351]
[1777238270438,66.06,78289.37,0.0,-0.98741,1e-05,1.60459]
[1777238270524,66.06,78289.37,0.0,-0.98741,1e-05,1.60459]
[1777238270626,66.06,78289.37,0.0,-0.98741,1e-05,1.60459]
[1777238270587,66.06,78291.99,0.0,-0.98738,1e-05,1.60759]
[1777238270771,66.06,78291.99,0.0,-0.98738,1e-05,1.60759]
[1777238276150,66.06,78293.5,0.0,-0.98736,1e-05,1.60959]
[1777238277584,66.06,78293.5,0.0,-0.98736,1e-05,1.60959]
[1777238277610,66.06,78293.42,0.0,-0.98736,1e-05,1.60955]
[1777238277769,66.06,78293.42,0.0,-0.98736,1e-05,1.60955]
[1777238282833,66.06,78293.46,0.0,-0.98736,1e-05,1.60975]
[1777238283020,66.06,78293.46,0.0,-0.98736,1e-05,1.60975]
[1777238288234,66.07,78291.72,0.0,-0.98738,1e-05,1.60821]
[1777238293269,66.07,78291.15,0.0,-0.98738,1e-05,1.60789]
[1777238294982,66.07,78290.55,0.0,-0.98738,1e-05,1.60728]
[1777238295020,66.07,78290.55,0.0,-0.98738,1e-05,1.60728]
[1777238295197,66.07,78290.55,0.0,-0.98738,1e-05,1.60728]
[1777238295272,66.07,78290.55,0.0,-0.98738,1e-05,1.60728]
[1777238295305,66.07,78290.55,0.0,-0.98738,1e-05,1.60735]
[1777238302332,66.07,78289.68,0.0,-0.98739,1e-05,1.60686]
[1777238305511,66.08,78289.31,0.0,-0.98739,1e-05,1.60658]
[1777238305520,66.08,78289.31,0.0,-0.98739,1e-05,1.60658]
[1777238305613,66.08,78289.26,0.0,-0.98739,1e-05,1.60659]
[1777238305851,66.08,78289.26,0.0,-0.98739,1e-05,1.60659]
[1777238306019,66.08,78289.26,0.0,-0.98739,1e-05,1.60659]
[1777238312669,66.08,78289.23,0.0,-0.98739,1e-05,1.60689]
[1777238312402,66.08,78292.47,0.0,-0.98737,1e-05,1.60831]
[1777238312769,66.08,78292.47,0.0,-0.98737,1e-05,1.60831]
[1777238312994,66.08,78292.47,0.0,-0.98737,1e-05,1.60831]
[1777238313024,66.08,78292.47,0.0,-0.98737,1e-05,1.60831]
[1777238313408,66.08,78293.42,0.0,-0.98736,1e-05,1.60944]
[1777238318444,66.08,78294.02,0.0,-0.98735,1e-05,1.6104]
[1777238323478,66.09,78293.37,0.0,-0.98736,1e-05,1.60995]
[1777238323711,66.09,78293.37,0.0,-0.98736,1e-05,1.60995]
[1777238323770,66.09,78293.37,0.0,-0.98736,1e-05,1.60995]
[1777238324087,66.09,78293.37,0.0,-0.98736,1e-05,1.60995]
[1777238324297,66.09,78293.37,0.0,-0.98736,1e-05,1.60995]
[1777238324486,66.09,78288.58,0.0,-0.9874,1e-05,1.60461]
[1777238325493,66.09,78280.84,0.0,-0.98748,1e-05,1.596]
[1777238326500,66.09,78278.17,0.0,-0.98751,1e-05,1.59309]
[1777238327473,66.09,78278.17,0.0,-0.98751,1e-05,1.59309]
[1777238327521,66.09,78278.17,0.0,-0.98751,1e-05,1.59309]
[1777238329215,66.09,78278.25,0.0,-0.9875,1e-05,1.59334]
[1777238329268,66.09,78278.25,0.0,-0.9875,1e-05,1.59334]
[1777238329521,66.09,78278.29,0.0,-0.9875,1e-05,1.59347]
[1777238334555,66.09,78278.13,0.0,-0.9875,1e-05,1.5937]
[1777238336637,66.09,78277.83,0.0,-0.9875,1e-05,1.59344]
[1777238336771,66.09,78277.83,0.0,-0.9875,1e-05,1.59344]
[1777238342612,66.1,78277.74,0.0,-0.9875,1e-05,1.5939]
[1777238344625,66.1,78274.18,0.0,-0.98753,1e-05,1.59007]
[1777238344853,66.1,78274.18,0.0,-0.98753,1e-05,1.59007]
[1777238345021,66.1,78274.18,0.0,-0.98753,1e-05,1.59007]
[1777238345233,66.1,78274.18,0.0,-0.98753,1e-05,1.59007]
[1777238345271,66.1,78274.18,0.0,-0.98753,1e-05,1.59007]
[1777238345633,66.1,78269.96,0.0,-0.98757,1e-05,1.58545]
[1777238346640,66.1,78264.7,0.0,-0.98763,1e-05,1.57969]
[1777238348654,66.1,78263.75,0.0,-0.98763,1e-05,1.57882]
[1777238353232,66.1,78263.7,0.0,-0.98763,1e-05,1.57916]
[1777238353269,66.1,78263.7,0.0,-0.98763,1e-05,1.57916]
[1777238353516,66.1,78263.7,0.0,-0.98763,1e-05,1.57916]
[1777238353563,66.11,78263.7,0.0,-0.98763,1e-05,1.57926]
[1777238353770,66.11,78263.7,0.0,-0.98763,1e-05,1.57926]
[1777238359731,66.11,78266.26,0.0,-0.9876,1e-05,1.58269]
[1777238362678,66.11,78266.84,0.0,-0.98759,1e-05,1.58343]
[1777238362773,66.11,78266.68,0.0,-0.98759,1e-05,1.58334]
[1777238363329,66.11,78266.68,0.0,-0.98759,1e-05,1.58334]
[1777238363525,66.11,78266.68,0.0,-0.98759,1e-05,1.58334]
[1777238363557,66.11,78266.76,0.0,-0.98759,1e-05,1.58361]
[1777238368793,66.12,78266.5,0.0,-0.98759,1e-05,1.58376]
[1777238373669,66.12,78266.71,0.0,-0.98759,1e-05,1.58408]
[1777238373712,66.12,78267.17,0.0,-0.9876,1e-05,1.58261]
[1777238373770,66.12,78267.17,0.0,-0.9876,1e-05,1.58261]
[1777238374234,66.12,78267.17,0.0,-0.9876,1e-05,1.58261]
[1777238374274,66.12,78267.17,0.0,-0.9876,1e-05,1.58261]
[1777238374375,66.12,78266.87,0.0,-0.9876,1e-05,1.58236]
[1777238379870,66.13,78266.39,0.0,-0.9876,1e-05,1.58235]
[1777238384905,66.13,78266.02,0.0,-0.9876,1e-05,1.58237]
[1777238389940,66.13,78266.97,0.0,-0.98758,1e-05,1.58385]
[1777238390838,66.13,78266.97,0.0,-0.98758,1e-05,1.58385]
[1777238391019,66.13,78266.97,0.0,-0.98758,1e-05,1.58385]
[1777238391649,66.13,78266.97,0.0,-0.98758,1e-05,1.58385]
[1777238391697,66.13,78266.9,0.0,-0.98758,1e-05,1.58385]
[1777238391770,66.13,78266.9,0.0,-0.98758,1e-05,1.58385]
[1777238395933,66.14,78267.19,0.0,-0.98758,1e-05,1.58451]
[1777238396019,66.14,78267.19,0.0,-0.98758,1e-05,1.58451]
[1777238396479,66.14,78267.19,0.0,-0.98758,1e-05,1.58451]
[1777238396519,66.14,78267.19,0.0,-0.98758,1e-05,1.58451]
[1777238396530,66.14,78268.76,0.0,-0.98756,1e-05,1.58635]
[1777238400026,66.14,78270.34,0.0,-0.98754,1e-05,1.58835]
[1777238400268,66.14,78270.34,0.0,-0.98754,1e-05,1.58835]
[1777238400303,66.14,78276.11,0.0,-0.98749,1e-05,1.59487]
[1777238400897,66.14,78276.11,0.0,-0.98749,1e-05,1.59487]
[1777238401024,66.14,78276.11,0.0,-0.98749,1e-05,1.59487]
[1777238401058,66.14,78277.73,0.0,-0.98747,1e-05,1.59675]
[1777238407060,66.14,78277.28,0.0,-0.98747,1e-05,1.59666]
[1777238413112,66.15,78277.26,0.0,-0.98747,1e-05,1.59707]
[1777238417262,66.15,78277.26,0.0,-0.98747,1e-05,1.59714]
[1777238419270,66.15,78277.17,0.0,-0.98746,1e-05,1.59734]
[1777238419519,66.15,78277.17,0.0,-0.98746,1e-05,1.59734]
[1777238425205,66.15,78277.23,0.0,-0.98746,1e-05,1.59792]
[1777238430241,66.16,78277.05,0.0,-0.98746,1e-05,1.59808]
[1777238435276,66.16,78277.33,0.0,-0.98747,1e-05,1.5964]
[1777238440955,66.16,78277.25,0.0,-0.98747,1e-05,1.59653]
[1777238441018,66.16,78277.25,0.0,-0.98747,1e-05,1.59653]
[1777238446354,66.17,78277.4,0.0,-0.98746,1e-05,1.59727]
[1777238451389,66.17,78277.23,0.0,-0.98746,1e-05,1.59744]
[1777238458439,66.17,78277.4,0.0,-0.98745,1e-05,1.59811]
[1777238463473,66.18,78277.3,0.0,-0.98745,1e-05,1.59834]
[1777238469516,66.18,78277.37,0.0,-0.98745,1e-05,1.59882]
[1777238474340,66.18,78277.47,0.0,-0.98744,1e-05,1.59913]
[1777238474524,66.18,78277.47,0.0,-0.98744,1e-05,1.59913]
[1777238480593,66.18,78277.44,0.0,-0.98744,1e-05,1.59962]
[1777238487642,66.19,78277.15,0.0,-0.98744,1e-05,1.59974]
[1777238496709,66.19,78277.52,0.0,-0.98745,1e-05,1.59838]
[1777238503758,66.2,78277.45,0.0,-0.98744,1e-05,1.59876]
[1777238504896,66.2,78277.45,0.0,-0.98744,1e-05,1.59876]
[1777238505020,66.2,78277.45,0.0,-0.98744,1e-05,1.59876]
[1777238510808,66.2,78277.54,0.0,-0.98744,1e-05,1.59932]
[1777238518865,66.2,78277.33,0.0,-0.98744,1e-05,1.59962]
[1777238523900,66.21,78276.93,0.0,-0.98744,1e-05,1.59951]
[1777238526372,66.2,78276.96,0.0,-0.98744,1e-05,1.59912]
[1777238526523,66.2,78276.96,0.0,-0.98744,1e-05,1.59912]
[1777238531956,66.18,78276.85,0.0,-0.98747,1e-05,1.59609]
[1777238536991,66.17,78277.07,0.0,-0.98748,1e-05,1.59483]
[1777238542050,66.17,78277.07,0.0,-0.98748,1e-05,1.59521]
[1777238546225,66.17,78277.07,0.0,-0.98748,1e-05,1.59521]
[1777238546269,66.17,78277.07,0.0,-0.98748,1e-05,1.59521]
[1777238552096,66.18,78277.01,0.0,-0.98749,1e-05,1.59352]
[1777238557131,66.18,78277.07,0.0,-0.98748,1e-05,1.59396]
[1777238562165,66.18,78276.98,0.0,-0.98748,1e-05,1.59423]
[1777238568208,66.19,78276.94,0.0,-0.98748,1e-05,1.59462]
[1777238578963,66.19,78277.03,0.0,-0.98748,1e-05,1.595]
[1777238579020,66.19,78277.03,0.0,-0.98748,1e-05,1.595]
[1777238584320,66.2,78277.45,0.0,-0.98746,1e-05,1.59631]
[1777238589359,66.2,78277.46,0.0,-0.98746,1e-05,1.59664]
[1777238595401,66.2,78281.06,0.0,-0.98742,1e-05,1.60105]
[1777238596408,66.2,78285.03,0.0,-0.98738,1e-05,1.60556]
[1777238597432,66.2,78285.03,0.0,-0.98738,1e-05,1.60556]
[1777238597517,66.2,78285.03,0.0,-0.98738,1e-05,1.60556]
[1777238603457,66.2,78284.44,0.0,-0.98738,1e-05,1.60524]
[1777238608492,66.21,78282.92,0.0,-0.9874,1e-05,1.60379]
[1777238612647,66.21,78283.33,0.0,-0.98741,1e-05,1.60205]
[1777238612772,66.21,78283.33,0.0,-0.98741,1e-05,1.60205]
[1777238612874,66.21,78283.49,0.0,-0.98741,1e-05,1.60228]
[1777238617912,66.21,78283.4,0.0,-0.98741,1e-05,1.60224]
[1777238618020,66.21,78283.55,0.0,-0.9874,1e-05,1.60264]
[1777238623597,66.21,78283.59,0.0,-0.9874,1e-05,1.60303]
[1777238628632,66.22,78283.33,0.0,-0.9874,1e-05,1.60303]
[1777238633667,66.22,78283.04,0.0,-0.9874,1e-05,1.60301]
[1777238638701,66.22,78283.05,0.0,-0.9874,1e-05,1.60332]
[1777238643737,66.22,78283.38,0.0,-0.98739,1e-05,1.604]
[1777238648772,66.23,78283.23,0.0,-0.98739,1e-05,1.60413]
[1777238654487,66.23,78282.98,0.0,-0.98739,1e-05,1.60403]
[1777238655097,66.23,78283.17,0.0,-0.98739,1e-05,1.60443]
[1777238655268,66.23,78283.17,0.0,-0.98739,1e-05,1.60443]
[1777238658018,66.23,78283.38,0.0,-0.98738,1e-05,1.60479]
[1777238657834,66.23,78287.19,0.0,-0.98735,1e-05,1.60913]
[1777238658842,66.23,78292.83,0.0,-0.98729,1e-05,1.61554]
[1777238661113,66.23,78293.74,0.0,-0.98728,1e-05,1.61664]
[1777238661274,66.23,78293.74,0.0,-0.98728,1e-05,1.61664]
[1777238666649,66.23,78293.61,0.0,-0.98728,1e-05,1.6167]
[1777238668538,66.23,78293.43,0.0,-0.98728,1e-05,1.61653]
[1777238668768,66.23,78293.43,0.0,-0.98728,1e-05,1.61653]
[1777238668870,66.23,78293.43,0.0,-0.98728,1e-05,1.61661]
[1777238673947,66.23,78293.32,0.0,-0.9873,1e-05,1.61431]
[1777238677976,66.24,78295.82,0.0,-0.98727,1e-05,1.6173]
[1777238682004,66.24,78292.99,0.0,-0.9873,1e-05,1.61425]
[1777238687038,66.24,78293.34,0.0,-0.98729,1e-05,1.61485]
[1777238694088,66.24,78293.24,0.0,-0.98729,1e-05,1.61502]
[1777238696102,66.24,78285.62,0.0,-0.98737,1e-05,1.60651]
[1777238697109,66.24,78281.69,0.0,-0.9874,1e-05,1.60214]
[1777238698115,66.24,78281.83,0.0,-0.9874,1e-05,1.60235]
[1777238701137,66.24,78287.84,0.0,-0.98734,1e-05,1.60928]
[1777238702144,66.24,78290.35,0.0,-0.98731,1e-05,1.61217]
[1777238705165,66.25,78290.25,0.0,-0.98731,1e-05,1.61224]
[1777238710200,66.25,78290.35,0.0,-0.98731,1e-05,1.61258]
[1777238720270,66.25,78290.04,0.0,-0.98731,1e-05,1.61265]
[1777238725305,66.25,78287.03,0.0,-0.98734,1e-05,1.60945]
[1777238727877,66.25,78286.02,0.0,-0.98735,1e-05,1.60836]
[1777238728018,66.25,78286.02,0.0,-0.98735,1e-05,1.60836]
[1777238729333,66.25,78283.19,0.0,-0.98738,1e-05,1.60532]
[1777238733499,66.26,78282.02,0.0,-0.9874,1e-05,1.60181]
[1777238733524,66.26,78282.02,0.0,-0.9874,1e-05,1.60181]
[1777238733600,66.26,78282.06,0.0,-0.9874,1e-05,1.60191]
[1777238739403,66.26,78281.74,0.0,-0.9874,1e-05,1.6019]
[1777238744440,66.26,78281.17,0.0,-0.98741,1e-05,1.60157]
[1777238749476,66.26,78282.82,0.0,-0.98739,1e-05,1.60372]
[1777238754511,66.27,78285.27,0.0,-0.98736,1e-05,1.60676]
[1777238759546,66.27,78285.77,0.0,-0.98735,1e-05,1.60757]
[1777238770623,66.27,78285.98,0.0,-0.98735,1e-05,1.60835]
[1777238784721,66.28,78285.87,0.0,-0.98734,1e-05,1.60889]
[1777238794791,66.27,78286.23,0.0,-0.98736,1e-05,1.60642]
[1777238802847,66.27,78286.47,0.0,-0.98737,1e-05,1.6056]
[1777238812917,66.23,78286.47,0.0,-0.98741,1e-05,1.60123]
[1777238817951,66.22,78286.29,0.0,-0.98741,1e-05,1.60033]
[1777238822987,66.21,78286.27,0.0,-0.98743,1e-05,1.59817]
[1777238829029,66.21,78286.61,0.0,-0.98743,1e-05,1.59896]
[1777238831043,66.21,78290.36,0.0,-0.98739,1e-05,1.6033]
[1777238839099,66.22,78290.3,0.0,-0.98738,1e-05,1.60373]
[1777238848161,66.22,78290.54,0.0,-0.98738,1e-05,1.60452]
[1777238853197,66.22,78287.34,0.0,-0.98742,1e-05,1.59885]
[1777238858231,66.22,78285.01,0.0,-0.98744,1e-05,1.59656]
[1777238861253,66.23,78281.63,0.0,-0.98748,1e-05,1.59298]
[1777238863326,66.23,78284.17,0.0,-0.98745,1e-05,1.59596]
[1777238864275,66.23,78293.4,0.0,-0.98736,1e-05,1.60639]
[1777238865282,66.23,78297.28,0.0,-0.98732,1e-05,1.61082]
[1777238867296,66.23,78297.48,0.0,-0.98731,1e-05,1.61114]
[1777238872331,66.23,78298.76,0.0,-0.9873,1e-05,1.61281]
[1777238875701,66.23,78298.34,0.0,-0.9873,1e-05,1.6124]
[1777238877270,66.23,78298.09,0.0,-0.98731,1e-05,1.61219]
[1777238880387,66.23,78293.41,0.0,-0.98735,1e-05,1.60705]
[1777238882212,66.23,78293.41,0.0,-0.98735,1e-05,1.60705]
[1777238882270,66.23,78293.41,0.0,-0.98735,1e-05,1.60705]
[1777238883050,66.23,78292.13,0.0,-0.98736,1e-05,1.60565]
[1777238883269,66.23,78292.04,0.0,-0.98736,1e-05,1.60559]
[1777238888443,66.24,78290.32,0.0,-0.98738,1e-05,1.60394]
[1777238889450,66.24,78287.81,0.0,-0.9874,1e-05,1.60118]
[1777238890922,66.24,78287.81,0.0,-0.9874,1e-05,1.60118]
[1777238891019,66.24,78287.81,0.0,-0.9874,1e-05,1.60118]
[1777238893477,66.24,78283.95,0.0,-0.98744,1e-05,1.59707]
[1777238895267,66.24,78283.95,0.0,-0.98744,1e-05,1.59707]
[1777238895388,66.24,78281.76,0.0,-0.98746,1e-05,1.59468]
[1777238895519,66.24,78281.76,0.0,-0.98746,1e-05,1.59468]
[1777238895620,66.24,78277.65,0.0,-0.9875,1e-05,1.59015]
[1777238899900,66.24,78276.08,0.0,-0.98752,1e-05,1.58863]
[1777238900022,66.24,78276.08,0.0,-0.98752,1e-05,1.58863]
[1777238900065,66.24,78276.08,0.0,-0.98752,1e-05,1.58863]
[1777238900274,66.24,78276.08,0.0,-0.98752,1e-05,1.58863]
[1777238900123,66.24,78275.91,0.0,-0.98752,1e-05,1.58852]
[1777238905562,66.24,78274.04,0.0,-0.98753,1e-05,1.58645]
[1777238908583,66.24,78270.68,0.0,-0.98757,1e-05,1.58201]
[1777238909590,66.23,78267.47,0.0,-0.98761,1e-05,1.57806]
[1777238910598,66.23,78262.0,0.0,-0.98767,1e-05,1.57163]
[1777238912861,66.23,78261.63,0.0,-0.98769,1e-05,1.56853]
[1777238913019,66.23,78261.63,0.0,-0.98769,1e-05,1.56853]
[1777238914625,66.22,78256.94,0.0,-0.98775,1e-05,1.56228]
[1777238917646,66.21,78254.12,0.0,-0.98778,1e-05,1.55859]
[1777238921675,66.2,78251.41,0.0,-0.98782,1e-05,1.55422]
[1777238922921,66.2,78251.41,0.0,-0.98782,1e-05,1.55422]
[1777238923018,66.2,78251.41,0.0,-0.98782,1e-05,1.55422]
[1777238923244,66.2,78251.41,0.0,-0.98782,1e-05,1.55422]
[1777238923269,66.2,78251.41,0.0,-0.98782,1e-05,1.55422]
[1777238923251,66.2,78250.21,0.0,-0.98783,1e-05,1.55256]
[1777238925703,66.19,78243.81,0.0,-0.98791,1e-05,1.54454]
[1777238928305,66.19,78241.78,0.0,-0.98793,1e-05,1.542]
[1777238928519,66.18,78240.49,0.0,-0.98794,1e-05,1.54027]
[1777238931745,66.17,78235.28,0.0,-0.988,1e-05,1.53333]
[1777238934278,66.17,78234.17,0.0,-0.98802,1e-05,1.53181]
[1777238933759,66.17,78231.33,0.0,-0.98805,1e-05,1.52843]
[1777238934522,66.17,78231.33,0.0,-0.98805,1e-05,1.52843]
[1777238934568,66.17,78231.33,0.0,-0.98805,1e-05,1.52843]
[1777238934772,66.17,78231.33,0.0,-0.98805,1e-05,1.52843]
[1777238934843,66.17,78231.62,0.0,-0.98805,1e-05,1.52845]
[1777238940808,66.15,78232.17,0.0,-0.98806,1e-05,1.52728]
[1777238942822,66.15,78228.48,0.0,-0.9881,1e-05,1.52273]
[1777238945588,66.14,78226.36,0.0,-0.98812,1e-05,1.51989]
[1777238945768,66.14,78226.36,0.0,-0.98812,1e-05,1.51989]
[1777238945842,66.14,78220.25,0.0,-0.98819,1e-05,1.51304]
[1777238946475,66.14,78220.25,0.0,-0.98819,1e-05,1.51304]
[1777238946526,66.14,78220.25,0.0,-0.98819,1e-05,1.51304]
[1777238946850,66.14,78217.82,0.0,-0.98821,1e-05,1.51017]
[1777238951600,66.13,78216.75,0.0,-0.98823,1e-05,1.50801]
[1777238951768,66.13,78216.75,0.0,-0.98823,1e-05,1.50801]
[1777238955912,66.12,78211.06,0.0,-0.98829,1e-05,1.50068]
[1777238957003,66.12,78211.06,0.0,-0.98829,1e-05,1.50068]
[1777238957018,66.12,78211.06,0.0,-0.98829,1e-05,1.50068]
[1777238957926,66.11,78223.82,0.0,-0.98818,1e-05,1.51387]
[1777238958934,66.11,78227.01,0.0,-0.98815,1e-05,1.51704]
[1777238959410,66.11,78227.01,0.0,-0.98815,1e-05,1.51704]
[1777238959519,66.11,78227.01,0.0,-0.98815,1e-05,1.51704]
[1777238959816,66.11,78227.01,0.0,-0.98815,1e-05,1.51704]
[1777238960019,66.11,78227.01,0.0,-0.98815,1e-05,1.51704]
[1777238960057,66.11,78227.48,0.0,-0.98815,1e-05,1.51728]
[1777238964976,66.1,78224.6,0.0,-0.98819,1e-05,1.51286]
[1777238968614,66.09,78223.9,0.0,-0.9882,1e-05,1.51135]
[1777238968769,66.09,78223.9,0.0,-0.9882,1e-05,1.51135]
[1777238971018,66.09,78218.29,0.0,-0.98828,1e-05,1.50233]
[1777238972024,66.08,78215.24,0.0,-0.98831,1e-05,1.49883]
[1777238972624,66.08,78215.24,0.0,-0.98831,1e-05,1.49883]
[1777238972768,66.08,78215.24,0.0,-0.98831,1e-05,1.49883]
[1777238973420,66.08,78215.03,0.0,-0.98831,1e-05,1.49838]
[1777238973518,66.08,78215.03,0.0,-0.98831,1e-05,1.49838]
[1777238974038,66.08,78215.84,0.0,-0.98831,1e-05,1.49902]
[1777238979073,66.07,78213.24,0.0,-0.98834,1e-05,1.49512]
[1777238980704,66.07,78212.09,0.0,-0.98835,1e-05,1.49367]
[1777238980769,66.07,78212.09,0.0,-0.98835,1e-05,1.49367]
[1777238981087,66.07,78209.55,0.0,-0.98838,1e-05,1.49075]
[1777238984109,66.06,78218.99,0.0,-0.9883,1e-05,1.50016]
[1777238985116,66.06,78221.75,0.0,-0.98827,1e-05,1.50287]
[1777238985671,66.06,78221.75,0.0,-0.98827,1e-05,1.50287]
[1777238985769,66.06,78221.75,0.0,-0.98827,1e-05,1.50287]
[1777238986377,66.06,78219.84,0.0,-0.98829,1e-05,1.50059]
[1777238986519,66.06,78219.84,0.0,-0.98829,1e-05,1.50059]
[1777238987129,66.06,78220.53,0.0,-0.98829,1e-05,1.5011]
[1777238992165,66.05,78219.56,0.0,-0.98831,1e-05,1.49891]
[1777238994179,66.04,78216.95,0.0,-0.98834,1e-05,1.49568]
[1777238997617,66.04,78217.58,0.0,-0.98834,1e-05,1.49568]
[1777238997768,66.04,78217.58,0.0,-0.98834,1e-05,1.49568]
[1777239003242,66.03,78216.98,0.0,-0.98836,1e-05,1.49371]
[1777239005256,66.02,78214.09,0.0,-0.98839,1e-05,1.49021]
[1777239006027,66.02,78214.09,0.0,-0.98839,1e-05,1.49021]
[1777239006270,66.02,78214.09,0.0,-0.98839,1e-05,1.49021]
[1777239006371,66.02,78210.22,0.0,-0.98842,1e-05,1.48589]
[1777239006701,66.02,78210.22,0.0,-0.98842,1e-05,1.48589]
[1777239006769,66.02,78210.22,0.0,-0.98842,1e-05,1.48589]
[1777239007270,66.02,78209.29,0.0,-0.98843,1e-05,1.4847]
[1777239009283,66.02,78204.57,0.0,-0.98848,1e-05,1.47931]
[1777239010741,66.01,78203.43,0.0,-0.98849,1e-05,1.47791]
[1777239010768,66.01,78203.43,0.0,-0.98849,1e-05,1.47791]
[1777239011298,66.01,78206.69,0.0,-0.98847,1e-05,1.48117]
[1777239012305,66.01,78209.33,0.0,-0.98844,1e-05,1.48377]
[1777239015325,66.01,78212.6,0.0,-0.98842,1e-05,1.48664]
[1777239015666,66.01,78212.6,0.0,-0.98842,1e-05,1.48664]
[1777239015774,66.01,78212.6,0.0,-0.98842,1e-05,1.48664]
[1777239016148,66.01,78212.6,0.0,-0.98842,1e-05,1.48664]
[1777239016270,66.01,78212.6,0.0,-0.98842,1e-05,1.48664]
[1777239016332,66.0,78213.42,0.0,-0.98841,1e-05,1.48731]
[1777239021370,65.99,78212.55,0.0,-0.98843,1e-05,1.48536]
[1777239026405,65.99,78209.79,0.0,-0.98846,1e-05,1.48142]
[1777239027411,65.98,78206.11,0.0,-0.9885,1e-05,1.47733]
[1777239028548,65.98,78206.11,0.0,-0.9885,1e-05,1.47733]
[1777239028769,65.98,78206.11,0.0,-0.9885,1e-05,1.47733]
[1777239032288,65.98,78204.02,0.0,-0.98852,1e-05,1.47454]
[1777239032291,65.98,78205.35,0.0,-0.98853,1e-05,1.47334]
[1777239032427,65.98,78205.35,0.0,-0.98853,1e-05,1.47334]
[1777239032522,65.98,78205.35,0.0,-0.98853,1e-05,1.47334]
[1777239032624,65.98,78204.93,0.0,-0.98854,1e-05,1.47271]
[1777239038489,65.97,78206.22,0.0,-0.98853,1e-05,1.47317]
[1777239042169,65.96,78204.9,0.0,-0.98855,1e-05,1.47124]
[1777239042268,65.96,78204.9,0.0,-0.98855,1e-05,1.47124]
[1777239042858,65.96,78203.25,0.0,-0.98857,1e-05,1.46932]
[1777239043022,65.96,78203.25,0.0,-0.98857,1e-05,1.46932]
[1777239043124,65.96,78203.53,0.0,-0.98857,1e-05,1.46944]
[1777239046407,65.96,78203.64,0.0,-0.98857,1e-05,1.46921]
[1777239046517,65.96,78203.21,0.0,-0.98857,1e-05,1.46858]
[1777239052587,65.94,78204.1,0.0,-0.98858,1e-05,1.46831]
[1777239055442,65.94,78204.44,0.0,-0.98858,1e-05,1.46849]
[1777239055519,65.94,78204.44,0.0,-0.98858,1e-05,1.46849]
[1777239055894,65.94,78204.44,0.0,-0.98858,1e-05,1.46849]
[1777239056022,65.94,78204.44,0.0,-0.98858,1e-05,1.46849]
[1777239056123,65.94,78204.2,0.0,-0.98858,1e-05,1.46789]
[1777239059636,65.93,78201.0,0.0,-0.98862,1e-05,1.46383]
[1777239061216,65.93,78201.0,0.0,-0.98862,1e-05,1.46383]
[1777239061268,65.93,78201.0,0.0,-0.98862,1e-05,1.46383]
[1777239066684,65.92,78196.24,0.0,-0.98867,1e-05,1.45769]
[1777239067969,65.92,78196.24,0.0,-0.98867,1e-05,1.45769]
[1777239068019,65.92,78196.24,0.0,-0.98867,1e-05,1.45769]
[1777239068551,65.92,78195.57,0.0,-0.98868,1e-05,1.45684]
[1777239068776,65.92,78195.57,0.0,-0.98868,1e-05,1.45684]
[1777239068799,65.92,78195.27,0.0,-0.98868,1e-05,1.45637]
[1777239069706,65.92,78189.93,0.0,-0.98873,1e-05,1.45064]
[1777239074741,65.91,78188.23,0.0,-0.98875,1e-05,1.44816]
[1777239077195,65.91,78187.2,0.0,-0.98877,1e-05,1.44695]
[1777239077270,65.91,78187.2,0.0,-0.98877,1e-05,1.44695]
[1777239077296,65.91,78183.92,0.0,-0.9888,1e-05,1.4434]
[1777239080645,65.91,78183.42,0.0,-0.9888,1e-05,1.44249]
[1777239080699,65.91,78183.42,0.0,-0.9888,1e-05,1.44249]
[1777239080769,65.91,78183.42,0.0,-0.9888,1e-05,1.44249]
[1777239080786,65.91,78183.94,0.0,-0.9888,1e-05,1.4429]
[1777239085821,65.9,78181.62,0.0,-0.98883,1e-05,1.43983]
[1777239088213,65.9,78181.05,0.0,-0.98883,1e-05,1.43911]
[1777239088269,65.9,78181.05,0.0,-0.98883,1e-05,1.43911]
[1777239088817,65.9,78180.45,0.0,-0.98884,1e-05,1.43836]
[1777239089020,65.9,78180.45,0.0,-0.98884,1e-05,1.43836]
[1777239089114,65.9,78178.53,0.0,-0.98886,1e-05,1.43671]
[1777239090863,65.91,78175.07,0.0,-0.98888,1e-05,1.43381]
[1777239092222,65.91,78175.07,0.0,-0.98888,1e-05,1.43381]
[1777239092269,65.91,78175.07,0.0,-0.98888,1e-05,1.43381]
[1777239094670,65.92,78172.64,0.0,-0.98891,1e-05,1.43014]
[1777239094769,65.92,78172.64,0.0,-0.98891,1e-05,1.43014]
[1777239094891,65.92,78173.38,0.0,-0.9889,1e-05,1.43125]
[1777239095899,65.92,78165.18,0.0,-0.98897,1e-05,1.42315]
[1777239096906,65.93,78162.09,0.0,-0.989,1e-05,1.42034]
[1777239099087,65.93,78162.08,0.0,-0.989,1e-05,1.42023]
[1777239099759,65.92,78162.05,0.0,-0.989,1e-05,1.42009]
[1777239101941,65.92,78158.27,0.0,-0.98903,1e-05,1.41594]
[1777239104680,65.92,78156.2,0.0,-0.98905,1e-05,1.41364]
[1777239104772,65.92,78156.2,0.0,-0.98905,1e-05,1.41364]
[1777239105445,65.92,78156.2,0.0,-0.98905,1e-05,1.41364]
[1777239105521,65.92,78156.76,0.0,-0.98905,1e-05,1.41413]
[1777239105968,65.92,78156.25,0.0,-0.98906,1e-05,1.41352]
[1777239107983,65.92,78151.38,0.0,-0.9891,1e-05,1.4084]
[1777239111126,65.92,78149.48,0.0,-0.98912,1e-05,1.40632]
[1777239111227,65.92,78137.17,0.0,-0.98923,1e-05,1.39378]
[1777239112012,65.92,78133.8,0.0,-0.98926,1e-05,1.39033]
[1777239114681,65.91,78132.13,0.0,-0.98927,1e-05,1.38857]
[1777239117046,65.91,78136.39,0.0,-0.98924,1e-05,1.39275]
[1777239118053,65.91,78129.99,0.0,-0.98929,1e-05,1.38626]
[1777239120067,65.91,78126.79,0.0,-0.98932,1e-05,1.38299]
[1777239121074,65.91,78117.88,0.0,-0.9894,1e-05,1.37404]
[1777239122081,65.91,78115.22,0.0,-0.98942,1e-05,1.37138]
[1777239124095,65.91,78118.91,0.0,-0.98939,1e-05,1.37504]
[1777239127422,65.91,78120.46,0.0,-0.98938,1e-05,1.37656]
[1777239127519,65.91,78120.37,0.0,-0.98938,1e-05,1.37645]
[1777239127980,65.91,78120.37,0.0,-0.98938,1e-05,1.37645]
[1777239128028,65.91,78120.37,0.0,-0.98938,1e-05,1.37645]
[1777239128123,65.91,78120.24,0.0,-0.98938,1e-05,1.3763]
[1777239129130,65.91,78124.29,0.0,-0.98935,1e-05,1.38034]
[1777239131143,65.91,78131.72,0.0,-0.98928,1e-05,1.38774]
[1777239132094,65.91,78131.72,0.0,-0.98928,1e-05,1.38774]
[1777239132267,65.91,78131.72,0.0,-0.98928,1e-05,1.38774]
[1777239133160,65.91,78137.51,0.0,-0.98923,1e-05,1.3935]
[1777239134166,65.91,78131.21,0.0,-0.98929,1e-05,1.3871]
[1777239134735,65.91,78131.21,0.0,-0.98929,1e-05,1.3871]
[1777239134777,65.91,78131.21,0.0,-0.98929,1e-05,1.3871]
[1777239135173,65.91,78131.09,0.0,-0.98929,1e-05,1.38695]
[1777239136182,65.91,78140.85,0.0,-0.9892,1e-05,1.39675]
[1777239137187,65.91,78143.49,0.0,-0.98918,1e-05,1.39937]
[1777239137594,65.91,78143.49,0.0,-0.98918,1e-05,1.39937]
[1777239137770,65.91,78143.49,0.0,-0.98918,1e-05,1.39937]
[1777239138193,65.91,78146.07,0.0,-0.98916,1e-05,1.40193]
[1777239141215,65.91,78140.4,0.0,-0.98921,1e-05,1.39599]
[1777239142228,65.91,78135.5,0.0,-0.98925,1e-05,1.391]
[1777239142732,65.91,78135.5,0.0,-0.98925,1e-05,1.391]
[1777239142770,65.91,78135.5,0.0,-0.98925,1e-05,1.391]
[1777239143235,65.91,78132.39,0.0,-0.98928,1e-05,1.38782]
[1777239144308,65.91,78132.39,0.0,-0.98928,1e-05,1.38782]
[1777239144519,65.91,78132.39,0.0,-0.98928,1e-05,1.38782]
[1777239144349,65.91,78128.41,0.0,-0.98932,1e-05,1.38378]
[1777239144918,65.91,78128.41,0.0,-0.98932,1e-05,1.38378]
[1777239145248,65.91,78120.81,0.0,-0.98938,1e-05,1.37614]
[1777239146256,65.9,78116.17,0.0,-0.98942,1e-05,1.37149]
[1777239148638,65.9,78115.57,0.0,-0.98943,1e-05,1.37087]
[1777239154313,65.9,78114.81,0.0,-0.98945,1e-05,1.36793]
[1777239155321,65.9,78112.24,0.0,-0.98947,1e-05,1.36536]
[1777239156477,65.9,78112.24,0.0,-0.98947,1e-05,1.36536]
[1777239156520,65.9,78112.24,0.0,-0.98947,1e-05,1.36536]
[1777239156509,65.9,78110.96,0.0,-0.98948,1e-05,1.36409]
[1777239158341,65.9,78119.87,0.0,-0.98941,1e-05,1.37295]
[1777239159503,65.9,78119.87,0.0,-0.98941,1e-05,1.37295]
[1777239159517,65.9,78119.87,0.0,-0.98941,1e-05,1.37295]
[1777239159349,65.9,78124.22,0.0,-0.98937,1e-05,1.37727]
[1777239164383,65.9,78123.72,0.0,-0.98937,1e-05,1.37663]
[1777239169419,65.9,78123.77,0.0,-0.98938,1e-05,1.37654]
[1777239170597,65.9,78124.53,0.0,-0.98937,1e-05,1.37727]
[1777239170770,65.9,78124.53,0.0,-0.98937,1e-05,1.37727]
[1777239171398,65.9,78124.53,0.0,-0.98937,1e-05,1.37727]
[1777239171520,65.9,78124.53,0.0,-0.98937,1e-05,1.37727]
[1777239171433,65.9,78124.49,0.0,-0.98937,1e-05,1.37721]
[1777239176468,65.9,78124.56,0.0,-0.98937,1e-05,1.37714]
[1777239180210,65.9,78124.83,0.0,-0.98937,1e-05,1.37732]
[1777239180269,65.9,78124.83,0.0,-0.98937,1e-05,1.37732]
[1777239185384,65.9,78125.71,0.0,-0.98936,1e-05,1.37809]
[1777239185552,65.9,78092.17,0.0,-0.98965,1e-05,1.34482]
[1777239186555,65.9,78081.5,0.0,-0.98974,1e-05,1.33435]
[1777239187561,65.9,78061.93,0.0,-0.98991,1e-05,1.31543]
[1777239188544,65.9,78061.93,0.0,-0.98991,1e-05,1.31543]
[1777239188568,65.9,78063.77,0.0,-0.98989,1e-05,1.31728]
[1777239190582,65.9,78068.49,0.0,-0.98985,1e-05,1.322]
[1777239191589,65.9,78080.69,0.0,-0.98975,1e-05,1.33393]
[1777239192596,65.9,78084.17,0.0,-0.98972,1e-05,1.33737]
[1777239193604,65.9,78088.15,0.0,-0.98968,1e-05,1.34131]
[1777239196625,65.9,78078.25,0.0,-0.98976,1e-05,1.33177]
[1777239197632,65.9,78064.49,0.0,-0.98988,1e-05,1.31847]
[1777239198639,65.9,78059.98,0.0,-0.98992,1e-05,1.31418]
[1777239199645,65.9,78058.44,0.0,-0.98993,1e-05,1.31278]
[1777239201659,65.91,78053.94,0.0,-0.98996,1e-05,1.30864]
[1777239202667,65.91,78051.01,0.0,-0.98999,1e-05,1.30593]
[1777239205690,65.91,78055.22,0.0,-0.98995,1e-05,1.31028]
[1777239206696,65.91,78062.15,0.0,-0.98989,1e-05,1.31706]
[1777239207703,65.91,78065.72,0.0,-0.98986,1e-05,1.3206]
[1777239209717,65.91,78074.19,0.0,-0.98979,1e-05,1.32898]
[1777239210723,65.91,78077.28,0.0,-0.98976,1e-05,1.33206]
[1777239211731,65.91,78076.97,0.0,-0.98978,1e-05,1.32975]
[1777239214290,65.91,78078.0,0.0,-0.98977,1e-05,1.33081]
[1777239214519,65.91,78078.0,0.0,-0.98977,1e-05,1.33081]
[1777239214330,65.92,78075.84,0.0,-0.98979,1e-05,1.32884]
[1777239214752,65.92,78073.18,0.0,-0.98981,1e-05,1.32626]
[1777239215928,65.92,78073.18,0.0,-0.98981,1e-05,1.32626]
[1777239216018,65.92,78073.18,0.0,-0.98981,1e-05,1.32626]
[1777239216120,65.92,78067.23,0.0,-0.98986,1e-05,1.32063]
[1777239216766,65.92,78058.95,0.0,-0.98993,1e-05,1.31265]
[1777239217773,65.92,78056.26,0.0,-0.98995,1e-05,1.31014]
[1777239218910,65.92,78056.26,0.0,-0.98995,1e-05,1.31014]
[1777239219018,65.92,78056.26,0.0,-0.98995,1e-05,1.31014]
[1777239219119,65.92,78055.3,0.0,-0.98995,1e-05,1.30942]
[1777239219787,65.92,78048.1,0.0,-0.99001,1e-05,1.30252]
[1777239222337,65.92,78046.95,0.0,-0.99002,1e-05,1.30152]
[1777239222520,65.92,78046.95,0.0,-0.99002,1e-05,1.30152]
[1777239222438,65.92,78047.13,0.0,-0.99002,1e-05,1.30193]
[1777239225311,65.93,78045.39,0.0,-0.99003,1e-05,1.30049]
[1777239225519,65.93,78045.39,0.0,-0.99003,1e-05,1.30049]
[1777239225597,65.93,78040.33,0.0,-0.99007,1e-05,1.29578]
[1777239225829,65.93,78036.06,0.0,-0.99011,1e-05,1.29172]
[1777239226838,65.93,78021.88,0.0,-0.99022,1e-05,1.27856]
[1777239227845,65.93,78018.27,0.0,-0.99025,1e-05,1.27532]
[1777239231873,65.94,78026.47,0.0,-0.99018,1e-05,1.28369]
[1777239233615,65.94,78026.47,0.0,-0.99018,1e-05,1.28369]
[1777239232885,65.94,78031.73,0.0,-0.99013,1e-05,1.28881]
[1777239233769,65.94,78031.73,0.0,-0.99013,1e-05,1.28881]
[1777239235269,65.94,78030.23,0.0,-0.99014,1e-05,1.28753]
[1777239235519,65.94,78030.23,0.0,-0.99014,1e-05,1.28753]
[1777239235538,65.94,78030.22,0.0,-0.99014,1e-05,1.28766]
[1777239237320,65.94,78031.93,0.0,-0.99013,1e-05,1.28928]
[1777239237518,65.94,78031.93,0.0,-0.99013,1e-05,1.28928]
[1777239241979,65.95,78032.3,0.0,-0.99012,1e-05,1.29042]
[1777239242042,65.95,78023.08,0.0,-0.99019,1e-05,1.28169]
[1777239242956,65.95,78015.76,0.0,-0.99025,1e-05,1.27507]
[1777239243963,65.95,78002.37,0.0,-0.99036,1e-05,1.26254]
[1777239244970,65.97,77983.66,0.0,-0.99049,1e-05,1.24705]
[1777239245688,65.97,77983.66,0.0,-0.99049,1e-05,1.24705]
[1777239245977,65.99,77984.8,0.0,-0.99046,1e-05,1.25009]
[1777239248998,66.04,77990.08,0.0,-0.99037,1e-05,1.2607]
[1777239254033,66.06,77989.84,0.0,-0.99035,1e-05,1.26292]
[1777239258061,66.07,77993.4,0.0,-0.99032,1e-05,1.26693]
[1777239259068,66.07,77996.58,0.0,-0.99029,1e-05,1.27006]
[1777239260998,66.07,77996.76,0.0,-0.99029,1e-05,1.27039]
[1777239261018,66.07,77996.76,0.0,-0.99029,1e-05,1.27039]
[1777239261721,66.07,77997.11,0.0,-0.99028,1e-05,1.27088]
[1777239261772,66.07,77997.11,0.0,-0.99028,1e-05,1.27088]
[1777239262089,66.08,77996.98,0.0,-0.99028,1e-05,1.27092]
[1777239264368,66.08,77996.56,0.0,-0.99029,1e-05,1.27068]
[1777239264533,66.08,77996.56,0.0,-0.99029,1e-05,1.27068]
[1777239264582,66.08,78000.24,0.0,-0.99026,1e-05,1.27429]
[1777239265110,66.08,78007.2,0.0,-0.9902,1e-05,1.28098]
[1777239266118,66.08,78014.36,0.0,-0.99014,1e-05,1.28788]
[1777239267089,66.08,78014.36,0.0,-0.99014,1e-05,1.28788]
[1777239267272,66.08,78014.36,0.0,-0.99014,1e-05,1.28788]
[1777239267353,66.08,78016.36,0.0,-0.99012,1e-05,1.28991]
[1777239268410,66.08,78016.36,0.0,-0.99012,1e-05,1.28991]
[1777239268520,66.08,78016.36,0.0,-0.99012,1e-05,1.28991]
[1777239268621,66.08,78018.55,0.0,-0.9901,1e-05,1.29211]
[1777239270146,66.09,78020.79,0.0,-0.99008,1e-05,1.29448]
[1777239271153,66.09,78028.05,0.0,-0.99004,1e-05,1.29946]
[1777239272638,66.09,78028.05,0.0,-0.99004,1e-05,1.29946]
[1777239272160,66.09,78029.76,0.0,-0.99002,1e-05,1.3012]
[1777239272769,66.09,78029.76,0.0,-0.99002,1e-05,1.3012]
[1777239273167,66.09,78032.1,0.0,-0.99,1e-05,1.30354]
[1777239274173,66.09,78034.21,0.0,-0.98998,1e-05,1.30565]
[1777239275475,66.09,78034.21,0.0,-0.98998,1e-05,1.30565]
[1777239275520,66.09,78034.21,0.0,-0.98998,1e-05,1.30565]
[1777239275576,66.09,78034.16,0.0,-0.98998,1e-05,1.30571]
[1777239277191,66.09,78034.49,0.0,-0.98998,1e-05,1.30612]
[1777239277272,66.09,78034.49,0.0,-0.98998,1e-05,1.30612]
[1777239277374,66.09,78036.64,0.0,-0.98996,1e-05,1.30827]
[1777239280216,66.09,78041.13,0.0,-0.98992,1e-05,1.31285]
[1777239282229,66.1,78050.16,0.0,-0.98984,1e-05,1.32171]
[1777239283327,66.1,78050.16,0.0,-0.98984,1e-05,1.32171]
[1777239283521,66.1,78050.16,0.0,-0.98984,1e-05,1.32171]
[1777239283610,66.1,78053.55,0.0,-0.98981,1e-05,1.32506]
[1777239284595,66.1,78053.55,0.0,-0.98981,1e-05,1.32506]
[1777239284769,66.1,78053.63,0.0,-0.98981,1e-05,1.3252]
[1777239285123,66.1,78053.63,0.0,-0.98981,1e-05,1.3252]
[1777239285271,66.1,78053.63,0.0,-0.98981,1e-05,1.3252]
[1777239285356,66.1,78051.24,0.0,-0.98983,1e-05,1.32295]
[1777239286257,66.1,78048.05,0.0,-0.98986,1e-05,1.31993]
[1777239287264,66.1,78043.22,0.0,-0.9899,1e-05,1.31536]
[1777239289243,66.1,78042.47,0.0,-0.9899,1e-05,1.31471]
[1777239289268,66.1,78042.47,0.0,-0.9899,1e-05,1.31471]
[1777239289344,66.1,78040.24,0.0,-0.98992,1e-05,1.31265]
[1777239291293,66.1,78036.63,0.0,-0.98995,1e-05,1.30936]
[1777239296328,66.11,78035.21,0.0,-0.98996,1e-05,1.30844]
[1777239298267,66.11,78035.22,0.0,-0.98996,1e-05,1.30854]
[1777239299349,66.11,78041.41,0.0,-0.9899,1e-05,1.31465]
[1777239300356,66.11,78053.44,0.0,-0.9898,1e-05,1.32633]
[1777239301220,66.11,78053.44,0.0,-0.9898,1e-05,1.32633]
[1777239301363,66.11,78054.28,0.0,-0.9898,1e-05,1.3272]
[1777239302371,66.11,78064.91,0.0,-0.98971,1e-05,1.33758]
[1777239303221,66.11,78064.91,0.0,-0.98971,1e-05,1.33758]
[1777239303378,66.11,78066.4,0.0,-0.98969,1e-05,1.33907]
[1777239304384,66.11,78069.48,0.0,-0.98967,1e-05,1.34211]
[1777239305535,66.11,78069.48,0.0,-0.98967,1e-05,1.34211]
[1777239305621,66.11,78069.48,0.0,-0.98967,1e-05,1.34211]
[1777239305636,66.11,78070.81,0.0,-0.98965,1e-05,1.34344]
[1777239306399,66.11,78089.32,0.0,-0.9895,1e-05,1.36167]
[1777239307418,66.11,78089.32,0.0,-0.9895,1e-05,1.36167]
[1777239307516,66.11,78099.33,0.0,-0.98941,1e-05,1.3716]
[1777239308413,66.11,78105.3,0.0,-0.98936,1e-05,1.37753]
[1777239309420,66.11,78125.35,0.0,-0.98918,1e-05,1.39762]
[1777239310427,66.11,78129.89,0.0,-0.98914,1e-05,1.40214]
[1777239311180,66.11,78129.89,0.0,-0.98914,1e-05,1.40214]
[1777239311433,66.11,78120.18,0.0,-0.98923,1e-05,1.39227]
[1777239312441,66.11,78117.25,0.0,-0.98926,1e-05,1.38927]
[1777239313448,66.11,78112.5,0.0,-0.9893,1e-05,1.38446]
[1777239314455,66.11,78100.7,0.0,-0.9894,1e-05,1.37264]
[1777239315461,66.11,78095.68,0.0,-0.98944,1e-05,1.36763]
[1777239317477,66.11,78093.19,0.0,-0.98947,1e-05,1.36515]
[1777239318485,66.11,78085.08,0.0,-0.98954,1e-05,1.35713]
[1777239319492,66.11,78083.11,0.0,-0.98955,1e-05,1.35521]
[1777239321505,66.11,78080.74,0.0,-0.98957,1e-05,1.35291]
[1777239322513,66.11,78085.27,0.0,-0.98953,1e-05,1.35739]
[1777239323519,66.11,78087.47,0.0,-0.98951,1e-05,1.35958]
[1777239325271,66.11,78089.34,0.0,-0.9895,1e-05,1.36143]
[1777239325627,66.11,78089.34,0.0,-0.9895,1e-05,1.36143]
[1777239325769,66.11,78089.08,0.0,-0.9895,1e-05,1.36118]
[1777239326541,66.11,78089.22,0.0,-0.9895,1e-05,1.36133]
[1777239331576,66.11,78096.44,0.0,-0.98945,1e-05,1.36639]
[1777239333589,66.11,78097.31,0.0,-0.98945,1e-05,1.36724]
[1777239334139,66.11,78097.31,0.0,-0.98945,1e-05,1.36724]
[1777239334269,66.11,78097.31,0.0,-0.98945,1e-05,1.36724]
[1777239339631,66.11,78098.13,0.0,-0.98944,1e-05,1.36802]
[1777239343134,66.11,78097.2,0.0,-0.98945,1e-05,1.36707]
[1777239343273,66.11,78097.2,0.0,-0.98945,1e-05,1.36707]
[1777239343660,66.11,78098.16,0.0,-0.98944,1e-05,1.36802]
[1777239344934,66.11,78098.44,0.0,-0.98944,1e-05,1.36829]
[1777239345019,66.11,78098.44,0.0,-0.98944,1e-05,1.36829]
[1777239350709,66.11,78099.18,0.0,-0.98943,1e-05,1.36899]
[1777239353739,66.11,78098.45,0.0,-0.98944,1e-05,1.36824]
[1777239353746,66.11,78097.77,0.0,-0.98944,1e-05,1.36756]
[1777239353769,66.11,78097.77,0.0,-0.98944,1e-05,1.36756]
[1777239354407,66.11,78097.77,0.0,-0.98944,1e-05,1.36756]
[1777239354519,66.11,78097.77,0.0,-0.98944,1e-05,1.36756]
[1777239360779,66.11,78097.34,0.0,-0.98945,1e-05,1.36709]
[1777239366195,66.11,78097.59,0.0,-0.98944,1e-05,1.36732]
[1777239366269,66.11,78097.59,0.0,-0.98944,1e-05,1.36732]
[1777239366296,66.11,78097.59,0.0,-0.98944,1e-05,1.36731]
[1777239367502,66.11,78097.59,0.0,-0.98944,1e-05,1.36731]
[1777239367520,66.11,78097.59,0.0,-0.98944,1e-05,1.36731]
[1777239373871,66.11,78098.14,0.0,-0.98944,1e-05,1.36783]
[1777239376821,66.11,78097.4,0.0,-0.98945,1e-05,1.36709]
[1777239377019,66.11,78097.4,0.0,-0.98945,1e-05,1.36709]
[1777239377028,66.11,78097.76,0.0,-0.98944,1e-05,1.36745]
[1777239378392,66.11,78097.76,0.0,-0.98944,1e-05,1.36745]
[1777239378520,66.11,78097.76,0.0,-0.98944,1e-05,1.36745]
[1777239383444,66.11,78097.89,0.0,-0.98944,1e-05,1.36757]
[1777239383518,66.11,78097.89,0.0,-0.98944,1e-05,1.36757]
[1777239383545,66.11,78097.99,0.0,-0.98944,1e-05,1.36767]
[1777239384957,66.11,78097.43,0.0,-0.98945,1e-05,1.36711]
[1777239385020,66.11,78097.43,0.0,-0.98945,1e-05,1.36711]
[1777239390083,66.11,78098.19,0.0,-0.98944,1e-05,1.36786]
[1777239390269,66.11,78098.19,0.0,-0.98944,1e-05,1.36786]
[1777239390276,66.11,78097.56,0.0,-0.98945,1e-05,1.36722]
[1777239391530,66.11,78097.56,0.0,-0.98945,1e-05,1.36722]
[1777239391769,66.11,78097.56,0.0,-0.98945,1e-05,1.36722]
[1777239397033,66.11,78097.48,0.0,-0.98946,1e-05,1.36501]
[1777239398410,66.11,78097.48,0.0,-0.98946,1e-05,1.36501]
[1777239398520,66.11,78097.48,0.0,-0.98946,1e-05,1.36501]
[1777239398621,66.11,78097.48,0.0,-0.98946,1e-05,1.365]
[1777239400054,66.11,78086.92,0.0,-0.98955,1e-05,1.35457]
[1777239401061,66.11,78082.8,0.0,-0.98959,1e-05,1.35053]
[1777239402067,66.11,78078.43,0.0,-0.98962,1e-05,1.34627]
[1777239403075,66.11,78072.29,0.0,-0.98968,1e-05,1.3403]
[1777239404081,66.11,78069.2,0.0,-0.9897,1e-05,1.33733]
[1777239406668,66.11,78068.6,0.0,-0.98971,1e-05,1.33679]
[1777239406769,66.11,78068.6,0.0,-0.98971,1e-05,1.33679]
[1777239414373,66.11,78065.97,0.0,-0.98973,1e-05,1.33464]
[1777239414519,66.11,78065.97,0.0,-0.98973,1e-05,1.33464]
[1777239414621,66.11,78064.91,0.0,-0.98973,1e-05,1.33366]
[1777239416435,66.11,78065.0,0.0,-0.98973,1e-05,1.3338]
[1777239416519,66.11,78065.0,0.0,-0.98973,1e-05,1.3338]
[1777239418180,66.12,78061.13,0.0,-0.98976,1e-05,1.33021]
[1777239420658,66.12,78061.3,0.0,-0.98976,1e-05,1.33044]
[1777239420769,66.12,78061.3,0.0,-0.98976,1e-05,1.33044]
[1777239420760,66.12,78059.22,0.0,-0.98978,1e-05,1.32849]
[1777239421201,66.12,78057.05,0.0,-0.9898,1e-05,1.32645]
[1777239422625,66.12,78057.05,0.0,-0.9898,1e-05,1.32645]
[1777239422794,66.12,78057.05,0.0,-0.9898,1e-05,1.32645]
[1777239423303,66.12,78056.12,0.0,-0.9898,1e-05,1.32562]
[1777239423311,66.12,78025.54,0.0,-0.99006,1e-05,1.29629]
[1777239424232,66.12,78005.84,0.0,-0.99022,1e-05,1.27774]
[1777239425239,66.12,78004.89,0.0,-0.99022,1e-05,1.27697]
[1777239426806,66.12,78004.89,0.0,-0.99022,1e-05,1.27697]
[1777239426817,66.12,78003.44,0.0,-0.99023,1e-05,1.27591]
[1777239427253,66.12,78005.79,0.0,-0.99021,1e-05,1.27827]
[1777239428259,66.12,78010.81,0.0,-0.99017,1e-05,1.28315]
[1777239431281,66.13,78020.87,0.0,-0.99008,1e-05,1.29309]
[1777239432288,66.13,78023.55,0.0,-0.99006,1e-05,1.29576]
[1777239434476,66.13,78021.99,0.0,-0.99007,1e-05,1.2944]
[1777239434533,66.13,78025.32,0.0,-0.99005,1e-05,1.29769]
[1777239437920,66.14,78026.67,0.0,-0.99003,1e-05,1.29933]
[1777239439190,66.14,78026.8,0.0,-0.99003,1e-05,1.29957]
[1777239439268,66.14,78026.8,0.0,-0.99003,1e-05,1.29957]
[1777239441804,66.14,78026.75,0.0,-0.99003,1e-05,1.29975]
[1777239441851,66.14,78027.07,0.0,-0.99002,1e-05,1.30016]
[1777239442021,66.14,78027.07,0.0,-0.99002,1e-05,1.30016]
[1777239442358,66.14,78027.49,0.0,-0.99002,1e-05,1.30067]
[1777239445378,66.14,78034.1,0.0,-0.98996,1e-05,1.3073]
[1777239446385,66.14,78034.22,0.0,-0.98996,1e-05,1.30751]
[1777239447276,66.14,78034.22,0.0,-0.98996,1e-05,1.30751]
[1777239447519,66.14,78034.22,0.0,-0.98996,1e-05,1.30751]
[1777239449407,66.15,78031.57,0.0,-0.98998,1e-05,1.30526]
[1777239450414,66.15,78016.9,0.0,-0.9901,1e-05,1.2914]
[1777239451216,66.15,78016.9,0.0,-0.9901,1e-05,1.2914]
[1777239451268,66.15,78016.9,0.0,-0.9901,1e-05,1.2914]
[1777239451420,66.15,78011.01,0.0,-0.99016,1e-05,1.28391]
[1777239454435,66.15,78010.03,0.0,-0.99017,1e-05,1.28312]
[1777239454520,66.15,78010.03,0.0,-0.99017,1e-05,1.28312]
[1777239455450,66.15,78012.55,0.0,-0.99014,1e-05,1.2859]
[1777239456044,66.15,78012.55,0.0,-0.99014,1e-05,1.2859]
[1777239456273,66.15,78012.55,0.0,-0.99014,1e-05,1.2859]
[1777239456457,66.16,78015.69,0.0,-0.99012,1e-05,1.28899]
[1777239458471,66.16,78018.44,0.0,-0.99009,1e-05,1.29184]
[1777239459378,66.16,78018.44,0.0,-0.99009,1e-05,1.29184]
[1777239459521,66.16,78018.44,0.0,-0.99009,1e-05,1.29184]
[1777239464793,66.16,78018.88,0.0,-0.99008,1e-05,1.29284]
[1777239465018,66.16,78018.1,0.0,-0.99009,1e-05,1.29222]
[1777239466856,66.17,78018.17,0.0,-0.99009,1e-05,1.29241]
[1777239466527,66.17,78022.11,0.0,-0.99005,1e-05,1.29626]
[1777239467017,66.17,78022.11,0.0,-0.99005,1e-05,1.29626]
[1777239467534,66.17,78021.62,0.0,-0.99006,1e-05,1.29591]
[1777239468654,66.17,78021.62,0.0,-0.99006,1e-05,1.29591]
[1777239468768,66.17,78021.62,0.0,-0.99006,1e-05,1.29591]
[1777239473833,66.17,78022.79,0.0,-0.99004,1e-05,1.29746]
[1777239473862,66.17,78024.03,0.0,-0.99003,1e-05,1.29885]
[1777239474020,66.17,78024.03,0.0,-0.99003,1e-05,1.29885]
[1777239474783,66.17,78024.03,0.0,-0.99003,1e-05,1.29885]
[1777239475594,66.18,78031.41,0.0,-0.98997,1e-05,1.3061]
[1777239477607,66.18,78031.76,0.0,-0.98996,1e-05,1.30661]
[1777239478497,66.18,78031.76,0.0,-0.98996,1e-05,1.30661]
[1777239478615,66.18,78031.82,0.0,-0.98996,1e-05,1.30676]
[1777239483650,66.18,78031.46,0.0,-0.98996,1e-05,1.30687]
[1777239486671,66.18,78029.44,0.0,-0.98998,1e-05,1.30522]
[1777239487960,66.19,78028.15,0.0,-0.98999,1e-05,1.30408]
[1777239488019,66.19,78028.15,0.0,-0.98999,1e-05,1.30408]
[1777239488685,66.19,78025.44,0.0,-0.99001,1e-05,1.3016]
[1777239490517,66.19,78026.08,0.0,-0.99,1e-05,1.30231]
[1777239490770,66.19,78026.08,0.0,-0.99,1e-05,1.30231]
[1777239495696,66.19,78025.79,0.0,-0.99,1e-05,1.30254]
[1777239495770,66.19,78025.79,0.0,-0.99,1e-05,1.30254]
[1777239495855,66.19,78028.68,0.0,-0.98998,1e-05,1.3054]
[1777239498346,66.19,78029.21,0.0,-0.98997,1e-05,1.3061]
[1777239498518,66.19,78029.21,0.0,-0.98997,1e-05,1.3061]
[1777239498755,66.2,78030.86,0.0,-0.98995,1e-05,1.30777]
[1777239499761,66.2,78039.68,0.0,-0.98988,1e-05,1.31632]
[1777239501616,66.2,78039.68,0.0,-0.98988,1e-05,1.31632]
[1777239501769,66.2,78039.68,0.0,-0.98988,1e-05,1.31632]
[1777239501776,66.2,78039.87,0.0,-0.98988,1e-05,1.31666]
[1777239503678,66.2,78039.91,0.0,-0.98988,1e-05,1.31678]
[1777239503769,66.2,78039.91,0.0,-0.98988,1e-05,1.31678]
[1777239505804,66.2,78043.03,0.0,-0.98985,1e-05,1.32002]
[1777239506811,66.2,78048.85,0.0,-0.9898,1e-05,1.32571]
[1777239507005,66.2,78048.85,0.0,-0.9898,1e-05,1.32571]
[1777239507020,66.2,78048.85,0.0,-0.9898,1e-05,1.32571]
[1777239507817,66.2,78047.41,0.0,-0.98981,1e-05,1.32438]
[1777239509788,66.2,78048.01,0.0,-0.98981,1e-05,1.32502]
[1777239510018,66.2,78047.77,0.0,-0.98981,1e-05,1.32486]
[1777239514704,66.21,78047.16,0.0,-0.98982,1e-05,1.32246]
[1777239514768,66.21,78047.16,0.0,-0.98982,1e-05,1.32246]
[1777239519833,66.21,78047.1,0.0,-0.98982,1e-05,1.3226]
[1777239520518,66.21,78046.81,0.0,-0.98982,1e-05,1.32253]
[1777239520612,66.21,78046.81,0.0,-0.98982,1e-05,1.3226]
[1777239522181,66.21,78047.93,0.0,-0.98981,1e-05,1.32374]
[1777239522270,66.21,78047.93,0.0,-0.98981,1e-05,1.32374]
[1777239527958,66.21,78047.91,0.0,-0.98981,1e-05,1.32412]
[1777239530197,66.21,78048.15,0.0,-0.98981,1e-05,1.32442]
[1777239530269,66.21,78048.15,0.0,-0.98981,1e-05,1.32442]
[1777239530958,66.22,78048.15,0.0,-0.98981,1e-05,1.32454]
[1777239531021,66.22,78048.15,0.0,-0.98981,1e-05,1.32454]
[1777239532994,66.22,78048.3,0.0,-0.9898,1e-05,1.32482]
[1777239535008,66.22,78057.08,0.0,-0.98973,1e-05,1.33345]
[1777239536838,66.22,78057.08,0.0,-0.98973,1e-05,1.33345]
[1777239536843,66.22,78060.28,0.0,-0.9897,1e-05,1.33665]
[1777239537019,66.22,78060.28,0.0,-0.9897,1e-05,1.33665]
[1777239540043,66.22,78062.69,0.0,-0.98968,1e-05,1.33913]
[1777239541050,66.22,78065.05,0.0,-0.98966,1e-05,1.34147]
[1777239542967,66.22,78065.04,0.0,-0.98966,1e-05,1.3415]
[1777239543021,66.22,78065.04,0.0,-0.98966,1e-05,1.3415]
[1777239544070,66.22,78067.99,0.0,-0.98963,1e-05,1.34445]
[1777239547793,66.22,78069.6,0.0,-0.98962,1e-05,1.3461]
[1777239548005,66.22,78069.91,0.0,-0.98962,1e-05,1.34646]
[1777239548019,66.22,78069.91,0.0,-0.98962,1e-05,1.34646]
[1777239548098,66.22,78071.39,0.0,-0.9896,1e-05,1.34791]
[1777239551792,66.22,78073.08,0.0,-0.98959,1e-05,1.34962]
[1777239551893,66.22,78077.37,0.0,-0.98955,1e-05,1.35388]
[1777239552019,66.22,78077.37,0.0,-0.98955,1e-05,1.35388]
[1777239555303,66.22,78076.48,0.0,-0.98956,1e-05,1.35304]
[1777239555518,66.22,78076.48,0.0,-0.98956,1e-05,1.35304]
[1777239555554,66.22,78075.86,0.0,-0.98956,1e-05,1.35248]
[1777239561192,66.23,78079.74,0.0,-0.98953,1e-05,1.3564]
[1777239562894,66.23,78079.74,0.0,-0.98953,1e-05,1.3564]
[1777239563018,66.23,78079.83,0.0,-0.98953,1e-05,1.35653]
[1777239565220,66.23,78083.37,0.0,-0.9895,1e-05,1.36005]
[1777239568533,66.23,78084.39,0.0,-0.98949,1e-05,1.36107]
[1777239568770,66.23,78084.39,0.0,-0.98949,1e-05,1.36107]
[1777239568871,66.23,78088.08,0.0,-0.98946,1e-05,1.36473]
[1777239569833,66.23,78088.08,0.0,-0.98946,1e-05,1.36473]
[1777239569872,66.23,78089.11,0.0,-0.98945,1e-05,1.36576]
[1777239570019,66.23,78089.11,0.0,-0.98945,1e-05,1.36576]
[1777239571266,66.23,78089.91,0.0,-0.98946,1e-05,1.36442]
[1777239573280,66.23,78094.14,0.0,-0.98942,1e-05,1.36862]
[1777239575005,66.23,78095.84,0.0,-0.98941,1e-05,1.37031]
[1777239575018,66.23,78095.84,0.0,-0.98941,1e-05,1.37031]
[1777239579327,66.23,78087.25,0.0,-0.98948,1e-05,1.36177]
[1777239581024,66.23,78085.35,0.0,-0.9895,1e-05,1.35989]
[1777239581269,66.23,78085.35,0.0,-0.9895,1e-05,1.35989]
[1777239581341,66.23,78085.41,0.0,-0.9895,1e-05,1.35995]
[1777239583109,66.23,78085.41,0.0,-0.9895,1e-05,1.35995]
[1777239583268,66.23,78085.41,0.0,-0.9895,1e-05,1.35995]
[1777239583354,66.23,78085.27,0.0,-0.9895,1e-05,1.35986]
[1777239588390,66.23,78084.01,0.0,-0.98951,1e-05,1.35868]
[1777239590403,66.23,78077.81,0.0,-0.98956,1e-05,1.35259]
[1777239591410,66.23,78072.71,0.0,-0.9896,1e-05,1.34763]
[1777239592418,66.23,78070.36,0.0,-0.98962,1e-05,1.34536]
[1777239593219,66.23,78070.36,0.0,-0.98962,1e-05,1.34536]
[1777239593268,66.23,78070.36,0.0,-0.98962,1e-05,1.34536]
[1777239599467,66.23,78067.63,0.0,-0.98964,1e-05,1.34298]
[1777239600474,66.23,78065.28,0.0,-0.98966,1e-05,1.34072]
[1777239601481,66.23,78060.78,0.0,-0.9897,1e-05,1.33638]
[1777239603417,66.23,78060.08,0.0,-0.98971,1e-05,1.33576]
[1777239603519,66.23,78060.08,0.0,-0.98971,1e-05,1.33576]
[1777239606516,66.23,78053.27,0.0,-0.98976,1e-05,1.32936]
[1777239608027,66.23,78053.27,0.0,-0.98976,1e-05,1.32936]
[1777239608268,66.23,78052.51,0.0,-0.98977,1e-05,1.32869]
[1777239610395,66.24,78050.66,0.0,-0.98978,1e-05,1.32703]
[1777239610518,66.24,78050.66,0.0,-0.98978,1e-05,1.32703]
[1777239610544,66.24,78050.81,0.0,-0.98978,1e-05,1.32725]
[1777239615350,66.24,78049.91,0.0,-0.98979,1e-05,1.32665]
[1777239615519,66.24,78049.91,0.0,-0.98979,1e-05,1.32665]
[1777239619607,66.24,78052.26,0.0,-0.98976,1e-05,1.32927]
[1777239620400,66.24,78052.26,0.0,-0.98976,1e-05,1.32927]
[1777239620526,66.24,78052.26,0.0,-0.98976,1e-05,1.32927]
[1777239622113,66.24,78055.75,0.0,-0.98973,1e-05,1.33278]
[1777239622268,66.24,78055.75,0.0,-0.98973,1e-05,1.33278]
[1777239622629,66.24,78055.74,0.0,-0.98973,1e-05,1.33282]
[1777239623636,66.24,78053.3,0.0,-0.98975,1e-05,1.33051]
[1777239628176,66.25,78052.69,0.0,-0.98975,1e-05,1.33017]
[1777239628483,66.25,78052.69,0.0,-0.98975,1e-05,1.33017]
[1777239628670,66.25,78061.4,0.0,-0.98968,1e-05,1.3387]
[1777239629677,66.25,78066.2,0.0,-0.98964,1e-05,1.34343]
[1777239632165,66.25,78064.04,0.0,-0.98967,1e-05,1.3393]
[1777239633709,66.25,78059.8,0.0,-0.98971,1e-05,1.33526]
[1777239638744,66.25,78061.26,0.0,-0.98969,1e-05,1.33695]
[1777239642823,66.25,78061.24,0.0,-0.98969,1e-05,1.33703]
[1777239643019,66.25,78061.24,0.0,-0.98969,1e-05,1.33703]
[1777239643044,66.25,78061.43,0.0,-0.98969,1e-05,1.33731]
[1777239645198,66.25,78061.47,0.0,-0.98969,1e-05,1.3374]
[1777239645275,66.25,78061.47,0.0,-0.98969,1e-05,1.3374]
[1777239650828,66.26,78062.38,0.0,-0.98968,1e-05,1.33862]
[1777239651393,66.26,78062.38,0.0,-0.98968,1e-05,1.33862]
[1777239651519,66.26,78062.38,0.0,-0.98968,1e-05,1.33862]
[1777239652008,66.26,78062.38,0.0,-0.98968,1e-05,1.33862]
[1777239652018,66.26,78062.38,0.0,-0.98968,1e-05,1.33862]
[1777239652010,66.26,78062.99,0.0,-0.98967,1e-05,1.33926]
[1777239657877,66.26,78062.24,0.0,-0.98968,1e-05,1.3388]
[1777239662911,66.26,78062.27,0.0,-0.98967,1e-05,1.33905]
[1777239666269,66.26,78062.2,0.0,-0.98967,1e-05,1.33912]
[1777239671481,66.26,78061.14,0.0,-0.98968,1e-05,1.33831]
[1777239671524,66.26,78061.14,0.0,-0.98968,1e-05,1.33831]
[1777239671974,66.26,78061.03,0.0,-0.98968,1e-05,1.33825]
[1777239676798,66.27,78059.12,0.0,-0.9897,1e-05,1.33657]
[1777239677021,66.27,78059.12,0.0,-0.9897,1e-05,1.33657]
[1777239678018,66.27,78053.52,0.0,-0.98974,1e-05,1.33123]
[1777239679692,66.27,78052.55,0.0,-0.98975,1e-05,1.33035]
[1777239679771,66.27,78052.55,0.0,-0.98975,1e-05,1.33035]
[1777239679973,66.27,78052.55,0.0,-0.98975,1e-05,1.33035]
[1777239680019,66.27,78052.55,0.0,-0.98975,1e-05,1.33035]
[1777239680032,66.27,78051.51,0.0,-0.98976,1e-05,1.3294]
[1777239685069,66.27,78050.28,0.0,-0.98977,1e-05,1.32851]
[1777239690104,66.27,78049.89,0.0,-0.98977,1e-05,1.32844]
[1777239693705,66.28,78049.82,0.0,-0.98978,1e-05,1.3264]
[1777239693770,66.28,78049.82,0.0,-0.98978,1e-05,1.3264]
[1777239699167,66.28,78049.71,0.0,-0.98978,1e-05,1.32673]
[1777239706367,66.28,78049.6,0.0,-0.98978,1e-05,1.32681]
[1777239706524,66.28,78049.6,0.0,-0.98978,1e-05,1.32681]
[1777239708835,66.28,78049.56,0.0,-0.98978,1e-05,1.32708]
[1777239709018,66.28,78049.56,0.0,-0.98978,1e-05,1.32708]
[1777239709120,66.28,78049.49,0.0,-0.98978,1e-05,1.32713]
[1777239719661,66.29,78049.26,0.0,-0.98978,1e-05,1.32715]
[1777239719769,66.29,78049.26,0.0,-0.98978,1e-05,1.32715]
[1777239724157,66.29,78047.55,0.0,-0.98978,1e-05,1.3261]
[1777239724269,66.29,78047.55,0.0,-0.98978,1e-05,1.3261]
[1777239724342,66.29,78044.85,0.0,-0.98981,1e-05,1.32355]
[1777239725731,66.29,78044.85,0.0,-0.98981,1e-05,1.32355]
[1777239725769,66.29,78044.85,0.0,-0.98981,1e-05,1.32355]
[1777239729853,66.3,78042.63,0.0,-0.98982,1e-05,1.32167]
[1777239730019,66.3,78042.63,0.0,-0.98982,1e-05,1.32167]
[1777239730223,66.3,78042.93,0.0,-0.98982,1e-05,1.32209]
[1777239730269,66.3,78042.93,0.0,-0.98982,1e-05,1.32209]
[1777239730385,66.3,78042.24,0.0,-0.98982,1e-05,1.32143]
[1777239735967,66.3,78041.97,0.0,-0.98982,1e-05,1.32144]
[1777239737446,66.3,78041.9,0.0,-0.98982,1e-05,1.3215]
[1777239737524,66.3,78041.9,0.0,-0.98982,1e-05,1.3215]
[1777239744488,66.31,78041.78,0.0,-0.98982,1e-05,1.32192]
[1777239749861,66.31,78041.85,0.0,-0.98982,1e-05,1.32205]
[1777239750018,66.31,78041.85,0.0,-0.98982,1e-05,1.32205]
[1777239750069,66.31,78039.56,0.0,-0.98984,1e-05,1.32016]
[1777239752937,66.31,78038.74,0.0,-0.98986,1e-05,1.31743]
[1777239753020,66.31,78038.74,0.0,-0.98986,1e-05,1.31743]
[1777239753029,66.31,78037.8,0.0,-0.98986,1e-05,1.3166]
[1777239754923,66.31,78037.66,0.0,-0.98986,1e-05,1.31654]
[1777239755023,66.31,78037.66,0.0,-0.98986,1e-05,1.31654]
[1777239756573,66.31,78031.35,0.0,-0.98992,1e-05,1.31063]
[1777239758586,66.31,78028.81,0.0,-0.98993,1e-05,1.30844]
[1777239759179,66.31,78028.81,0.0,-0.98993,1e-05,1.30844]
[1777239759269,66.31,78028.81,0.0,-0.98993,1e-05,1.30844]
[1777239759593,66.32,78028.71,0.0,-0.98993,1e-05,1.30843]
[1777239760953,66.32,78028.71,0.0,-0.98993,1e-05,1.30843]
[1777239761019,66.32,78028.71,0.0,-0.98993,1e-05,1.30843]
[1777239764628,66.32,78022.0,0.0,-0.98999,1e-05,1.30246]
[1777239766463,66.32,78021.89,0.0,-0.98999,1e-05,1.30245]
[1777239766523,66.32,78021.89,0.0,-0.98999,1e-05,1.30245]
[1777239766643,66.32,78016.35,0.0,-0.99003,1e-05,1.29728]
[1777239768656,66.32,78018.68,0.0,-0.99001,1e-05,1.2997]
[1777239770229,66.32,78018.43,0.0,-0.99001,1e-05,1.29956]
[1777239770268,66.32,78018.43,0.0,-0.99001,1e-05,1.29956]
[1777239771678,66.33,78018.29,0.0,-0.99001,1e-05,1.29962]
[1777239776713,66.33,78017.71,0.0,-0.99001,1e-05,1.29956]
[1777239782132,66.33,78017.71,0.0,-0.99001,1e-05,1.29956]
[1777239784269,66.34,78016.37,0.0,-0.99002,1e-05,1.29896]
[1777239789804,66.34,78017.49,0.0,-0.99,1e-05,1.30061]
[1777239790285,66.34,78017.49,0.0,-0.99,1e-05,1.30061]
[1777239790417,66.34,78017.49,0.0,-0.99,1e-05,1.30061]
[1777239790527,66.34,78017.49,0.0,-0.99,1e-05,1.30061]
[1777239790811,66.34,78017.74,0.0,-0.99,1e-05,1.30094]
[1777239795846,66.35,78015.21,0.0,-0.99002,1e-05,1.29902]
[1777239797576,66.35,78015.86,0.0,-0.99001,1e-05,1.29974]
[1777239797770,66.35,78015.86,0.0,-0.99001,1e-05,1.29974]
[1777239798096,66.35,78015.86,0.0,-0.99001,1e-05,1.29974]
[1777239798195,66.35,78015.86,0.0,-0.99001,1e-05,1.29984]
[1777239798270,66.35,78015.86,0.0,-0.99001,1e-05,1.29984]
[1777239803902,66.35,78019.39,0.0,-0.98997,1e-05,1.3038]
[1777239806630,66.36,78020.73,0.0,-0.98996,1e-05,1.30526]
[1777239806771,66.36,78020.73,0.0,-0.98996,1e-05,1.30526]
[1777239806996,66.36,78020.73,0.0,-0.98996,1e-05,1.30526]
[1777239807021,66.36,78020.73,0.0,-0.98996,1e-05,1.30526]
[1777239807096,66.36,78020.98,0.0,-0.98996,1e-05,1.30559]
[1777239811958,66.36,78022.18,0.0,-0.98996,1e-05,1.30512]
[1777239816992,66.37,78021.74,0.0,-0.98996,1e-05,1.30516]
[1777239817883,66.37,78021.74,0.0,-0.98996,1e-05,1.30516]
[1777239818025,66.37,78021.74,0.0,-0.98996,1e-05,1.30516]
[1777239818171,66.37,78021.74,0.0,-0.98996,1e-05,1.30516]
[1777239818126,66.37,78021.82,0.0,-0.98996,1e-05,1.30533]
[1777239818268,66.37,78021.82,0.0,-0.98996,1e-05,1.30533]
[1777239820097,66.37,78021.82,0.0,-0.98996,1e-05,1.30533]
[1777239820192,66.37,78019.51,0.0,-0.98998,1e-05,1.30332]
[1777239821021,66.37,78015.3,0.0,-0.99001,1e-05,1.29941]
[1777239823763,66.37,78014.89,0.0,-0.99001,1e-05,1.29923]
[1777239828071,66.38,78009.39,0.0,-0.99005,1e-05,1.29453]
[1777239831091,66.38,78003.01,0.0,-0.9901,1e-05,1.28884]
[1777239832099,66.38,78000.49,0.0,-0.99012,1e-05,1.28658]
[1777239834113,66.38,77997.34,0.0,-0.99014,1e-05,1.28387]
[1777239835120,66.38,77993.76,0.0,-0.99017,1e-05,1.28063]
[1777239836127,66.39,77989.67,0.0,-0.9902,1e-05,1.27693]
[1777239839148,66.39,77992.4,0.0,-0.99018,1e-05,1.27991]
[1777239840201,66.39,77992.4,0.0,-0.99018,1e-05,1.27991]
[1777239840226,66.39,77992.19,0.0,-0.99018,1e-05,1.27985]
[1777239840269,66.39,77992.19,0.0,-0.99018,1e-05,1.27985]
[1777239840740,66.39,77992.19,0.0,-0.99018,1e-05,1.27985]
[1777239840770,66.39,77992.19,0.0,-0.99018,1e-05,1.27985]
[1777239846197,66.4,77993.5,0.0,-0.99016,1e-05,1.28185]
[1777239847767,66.4,77993.5,0.0,-0.99016,1e-05,1.28185]
[1777239848021,66.4,77993.5,0.0,-0.99016,1e-05,1.28185]
[1777239848131,66.4,77993.5,0.0,-0.99016,1e-05,1.28185]
[1777239848227,66.4,77993.5,0.0,-0.99016,1e-05,1.28211]
[1777239848274,66.4,77993.5,0.0,-0.99016,1e-05,1.28211]
[1777239852241,66.4,77995.84,0.0,-0.99013,1e-05,1.28481]
[1777239852606,66.4,77995.84,0.0,-0.99013,1e-05,1.28481]
[1777239852744,66.4,77995.84,0.0,-0.99013,1e-05,1.28481]
[1777239852770,66.4,77995.84,0.0,-0.99013,1e-05,1.28481]
[1777239853247,66.41,77995.9,0.0,-0.99013,1e-05,1.28499]
[1777239855261,66.41,77998.84,0.0,-0.99011,1e-05,1.28799]
[1777239857730,66.41,78000.47,0.0,-0.99009,1e-05,1.28965]
[1777239857770,66.41,78000.47,0.0,-0.99009,1e-05,1.28965]
[1777239858103,66.41,78000.47,0.0,-0.99009,1e-05,1.28965]
[1777239858269,66.41,78000.47,0.0,-0.99009,1e-05,1.28965]
[1777239858202,66.41,78001.15,0.0,-0.99009,1e-05,1.29051]
[1777239862310,66.42,78007.18,0.0,-0.99003,1e-05,1.29666]
[1777239863924,66.42,78007.18,0.0,-0.99003,1e-05,1.29666]
[1777239864021,66.42,78007.18,0.0,-0.99003,1e-05,1.29666]
[1777239864123,66.42,78009.1,0.0,-0.99001,1e-05,1.29868]
[1777239864432,66.42,78009.1,0.0,-0.99001,1e-05,1.29868]
[1777239864520,66.42,78009.1,0.0,-0.99001,1e-05,1.29868]
[1777239868353,66.42,78012.19,0.0,-0.98999,1e-05,1.302]
[1777239869892,66.42,78012.19,0.0,-0.98999,1e-05,1.302]
[1777239870024,66.42,78012.19,0.0,-0.98999,1e-05,1.302]
[1777239870109,66.42,78012.19,0.0,-0.98999,1e-05,1.302]
[1777239870269,66.42,78012.19,0.0,-0.98999,1e-05,1.302]
[1777239870125,66.42,78012.76,0.0,-0.98998,1e-05,1.30272]
[1777239871373,66.42,78013.52,0.0,-0.98999,1e-05,1.30148]
[1777239876409,66.43,78013.83,0.0,-0.98998,1e-05,1.30224]
[1777239878873,66.43,78014.17,0.0,-0.98998,1e-05,1.30266]
[1777239879018,66.43,78014.17,0.0,-0.98998,1e-05,1.30266]
[1777239879238,66.43,78014.17,0.0,-0.98998,1e-05,1.30266]
[1777239879269,66.43,78014.17,0.0,-0.98998,1e-05,1.30266]
[1777239879120,66.43,78014.84,0.0,-0.98997,1e-05,1.30348]
[1777239887486,66.44,78015.09,0.0,-0.98996,1e-05,1.30441]
[1777239892522,66.44,78014.45,0.0,-0.98996,1e-05,1.30422]
[1777239893633,66.44,78014.45,0.0,-0.98996,1e-05,1.30422]
[1777239893771,66.44,78014.45,0.0,-0.98996,1e-05,1.30422]
[1777239894057,66.44,78014.45,0.0,-0.98996,1e-05,1.30422]
[1777239894269,66.44,78014.45,0.0,-0.98996,1e-05,1.30422]
[1777239894115,66.44,78013.83,0.0,-0.98997,1e-05,1.30379]
[1777239898060,66.44,78014.66,0.0,-0.98996,1e-05,1.30475]
[1777239898127,66.44,78014.66,0.0,-0.98996,1e-05,1.30475]
[1777239898268,66.44,78014.66,0.0,-0.98996,1e-05,1.30475]
[1777239898289,66.45,78013.88,0.0,-0.98996,1e-05,1.30417]
[1777239902592,66.45,78007.21,0.0,-0.99002,1e-05,1.29816]
[1777239903602,66.45,78004.3,0.0,-0.99004,1e-05,1.29548]
[1777239905324,66.45,77996.72,0.0,-0.9901,1e-05,1.28841]
[1777239905530,66.45,77996.72,0.0,-0.9901,1e-05,1.28841]
[1777239905620,66.45,77996.72,0.0,-0.9901,1e-05,1.28841]
[1777239905772,66.45,77996.72,0.0,-0.9901,1e-05,1.28841]
[1777239905781,66.45,77994.52,0.0,-0.99012,1e-05,1.28654]
[1777239912068,66.46,77993.72,0.0,-0.99012,1e-05,1.28624]
[1777239912276,66.46,77993.72,0.0,-0.99012,1e-05,1.28624]
[1777239912282,66.46,77993.72,0.0,-0.99012,1e-05,1.28624]
[1777239912170,66.46,77993.22,0.0,-0.99012,1e-05,1.286]
[1777239912520,66.46,77993.22,0.0,-0.99012,1e-05,1.286]
[1777239914676,66.46,77989.52,0.0,-0.99015,1e-05,1.28275]
[1777239919711,66.47,77988.79,0.0,-0.99015,1e-05,1.28278]
[1777239921155,66.47,77988.79,0.0,-0.99015,1e-05,1.28278]
[1777239921269,66.47,77988.79,0.0,-0.99015,1e-05,1.28278]
[1777239921315,66.47,77989.34,0.0,-0.99014,1e-05,1.28342]
[1777239922764,66.47,77988.25,0.0,-0.99015,1e-05,1.28252]
[1777239922771,66.47,77988.25,0.0,-0.99015,1e-05,1.28252]
[1777239927767,66.48,77982.94,0.0,-0.99019,1e-05,1.2783]
[1777239929630,66.48,77982.84,0.0,-0.99019,1e-05,1.27834]
[1777239929770,66.48,77982.84,0.0,-0.99019,1e-05,1.27834]
[1777239930122,66.48,77982.84,0.0,-0.99019,1e-05,1.27834]
[1777239930268,66.48,77982.84,0.0,-0.99019,1e-05,1.27834]
[1777239930174,66.48,77983.48,0.0,-0.99018,1e-05,1.27907]
[1777239930789,66.48,77980.66,0.0,-0.9902,1e-05,1.27656]
[1777239933248,66.48,77978.94,0.0,-0.99023,1e-05,1.27306]
[1777239933273,66.48,77978.94,0.0,-0.99023,1e-05,1.27306]
[1777239933301,66.48,77978.0,0.0,-0.99024,1e-05,1.27232]
[1777239935577,66.49,77978.19,0.0,-0.99023,1e-05,1.27278]
[1777239935775,66.49,77978.19,0.0,-0.99023,1e-05,1.27278]
[1777239938840,66.49,77977.34,0.0,-0.99024,1e-05,1.2724]
[1777239939020,66.49,77977.34,0.0,-0.99024,1e-05,1.2724]
[1777239939067,66.49,77977.34,0.0,-0.99024,1e-05,1.2724]
[1777239939270,66.49,77977.34,0.0,-0.99024,1e-05,1.2724]
[1777239939115,66.49,77975.64,0.0,-0.99025,1e-05,1.27096]
[1777239944887,66.5,77973.49,0.0,-0.99026,1e-05,1.26983]
[1777239949922,66.51,77975.24,0.0,-0.99024,1e-05,1.27218]
[1777239950575,66.51,77975.24,0.0,-0.99024,1e-05,1.27218]
[1777239950770,66.51,77975.24,0.0,-0.99024,1e-05,1.27218]
[1777239951168,66.51,77975.24,0.0,-0.99024,1e-05,1.27218]
[1777239951270,66.51,77975.24,0.0,-0.99024,1e-05,1.27218]
[1777239951269,66.51,77975.42,0.0,-0.99023,1e-05,1.27249]
[1777239958232,66.51,77975.57,0.0,-0.99023,1e-05,1.27333]
[1777239958268,66.51,77975.57,0.0,-0.99023,1e-05,1.27333]
[1777239958323,66.52,77972.81,0.0,-0.99025,1e-05,1.27103]
[1777239958571,66.52,77972.81,0.0,-0.99025,1e-05,1.27103]
[1777239958771,66.52,77972.81,0.0,-0.99025,1e-05,1.27103]
[1777239963959,66.52,77973.33,0.0,-0.99024,1e-05,1.2722]
[1777239964021,66.52,77973.33,0.0,-0.99024,1e-05,1.2722]
[1777239964118,66.52,77972.77,0.0,-0.99024,1e-05,1.27182]
[1777239969061,66.53,77972.09,0.0,-0.99024,1e-05,1.27174]
[1777239969269,66.53,77972.09,0.0,-0.99024,1e-05,1.27174]
[1777239975103,66.54,77972.96,0.0,-0.99023,1e-05,1.27353]
[1777239980132,66.54,77972.61,0.0,-0.99022,1e-05,1.27391]
[1777239983719,66.55,77972.51,0.0,-0.99022,1e-05,1.27424]
[1777239983770,66.55,77972.51,0.0,-0.99022,1e-05,1.27424]
[1777239984057,66.55,77972.51,0.0,-0.99022,1e-05,1.27424]
[1777239984271,66.55,77972.51,0.0,-0.99022,1e-05,1.27424]
[1777239984326,66.55,77972.9,0.0,-0.99021,1e-05,1.27475]
[1777239986204,66.55,77956.75,0.0,-0.99034,1e-05,1.26002]
[1777239986731,66.55,77956.75,0.0,-0.99034,1e-05,1.26002]
[1777239987195,66.55,77936.17,0.0,-0.9905,1e-05,1.2411]
[1777239988202,66.55,77916.64,0.0,-0.99066,1e-05,1.22353]
[1777239989208,66.56,77906.29,0.0,-0.99073,1e-05,1.21463]
[1777239990002,66.56,77906.29,0.0,-0.99073,1e-05,1.21463]
[1777239990216,66.56,77906.77,0.0,-0.99073,1e-05,1.2153]
[1777239991373,66.56,77902.12,0.0,-0.99077,1e-05,1.20941]
[1777239993236,66.57,77900.01,0.0,-0.99079,1e-05,1.20802]
[1777239994243,66.57,77896.26,0.0,-0.99081,1e-05,1.20493]
[1777239995250,66.57,77899.9,0.0,-0.99078,1e-05,1.20844]
[1777239996258,66.58,77904.04,0.0,-0.99075,1e-05,1.21239]
[1777239997265,66.58,77914.03,0.0,-0.99067,1e-05,1.22162]
[1777239998272,66.58,77916.4,0.0,-0.99065,1e-05,1.22399]
[1777240000286,66.58,77919.25,0.0,-0.99062,1e-05,1.22702]
[1777240001293,66.59,77925.54,0.0,-0.99057,1e-05,1.23294]
[1777240003307,66.59,77943.8,0.0,-0.99042,1e-05,1.25004]
[1777240004314,66.59,77956.0,0.0,-0.99033,1e-05,1.26147]
[1777240004869,66.59,77956.0,0.0,-0.99033,1e-05,1.26147]
[1777240005320,66.59,77950.62,0.0,-0.99037,1e-05,1.25666]
[1777240006328,66.6,77946.64,0.0,-0.9904,1e-05,1.25317]
[1777240008527,66.6,77945.83,0.0,-0.9904,1e-05,1.25277]
[1777240014384,66.61,77943.8,0.0,-0.99041,1e-05,1.25199]
[1777240019420,66.62,77948.86,0.0,-0.99036,1e-05,1.25755]
[1777240022441,66.62,77952.07,0.0,-0.99033,1e-05,1.26103]
[1777240023572,66.62,77952.07,0.0,-0.99033,1e-05,1.26103]
[1777240023770,66.62,77952.07,0.0,-0.99033,1e-05,1.26103]
[1777240024277,66.62,77952.07,0.0,-0.99033,1e-05,1.26103]
[1777240024331,66.63,77952.07,0.0,-0.99033,1e-05,1.26136]
[1777240024520,66.63,77952.07,0.0,-0.99033,1e-05,1.26136]
[1777240028507,66.63,77952.1,0.0,-0.99032,1e-05,1.26188]
[1777240028523,66.63,77952.1,0.0,-0.99032,1e-05,1.26188]
[1777240028891,66.63,77952.1,0.0,-0.99032,1e-05,1.26188]
[1777240029020,66.63,77952.1,0.0,-0.99032,1e-05,1.26188]
[1777240029121,66.63,77952.54,0.0,-0.99032,1e-05,1.26262]
[1777240030499,66.64,77946.64,0.0,-0.99036,1e-05,1.25734]
[1777240032236,66.64,77946.64,0.0,-0.99036,1e-05,1.25734]
[1777240032270,66.64,77946.64,0.0,-0.99036,1e-05,1.25734]
[1777240032425,66.64,77946.64,0.0,-0.99036,1e-05,1.25734]
[1777240032371,66.64,77945.72,0.0,-0.99037,1e-05,1.25683]
[1777240032521,66.64,77945.72,0.0,-0.99037,1e-05,1.25683]
[1777240034957,66.64,77943.19,0.0,-0.99038,1e-05,1.25468]
[1777240035019,66.64,77943.19,0.0,-0.99038,1e-05,1.25468]
[1777240035058,66.64,77944.83,0.0,-0.99037,1e-05,1.25654]
[1777240036021,66.64,77944.83,0.0,-0.99037,1e-05,1.25654]
[1777240036270,66.64,77944.83,0.0,-0.99037,1e-05,1.25654]
[1777240036326,66.65,77947.01,0.0,-0.99035,1e-05,1.25872]
[1777240036541,66.65,77950.71,0.0,-0.99032,1e-05,1.26214]
[1777240039562,66.65,77953.8,0.0,-0.99029,1e-05,1.26548]
[1777240041305,66.65,77953.8,0.0,-0.99029,1e-05,1.26548]
[1777240041373,66.65,77952.39,0.0,-0.9903,1e-05,1.26449]
[1777240041520,66.65,77952.39,0.0,-0.9903,1e-05,1.26449]
[1777240041657,66.65,77952.39,0.0,-0.9903,1e-05,1.26449]
[1777240041770,66.65,77952.39,0.0,-0.9903,1e-05,1.26449]
[1777240041817,66.65,77952.07,0.0,-0.9903,1e-05,1.2642]
[1777240045215,66.66,77951.79,0.0,-0.9903,1e-05,1.26425]
[1777240045271,66.66,77951.79,0.0,-0.9903,1e-05,1.26425]
[1777240045316,66.66,77949.57,0.0,-0.99032,1e-05,1.26252]
[1777240045880,66.66,77949.57,0.0,-0.99032,1e-05,1.26252]
[1777240046019,66.66,77949.57,0.0,-0.99032,1e-05,1.26252]
[1777240046120,66.66,77948.8,0.0,-0.99032,1e-05,1.26197]
[1777240048626,66.66,77946.9,0.0,-0.99033,1e-05,1.26054]
[1777240052809,66.67,77946.62,0.0,-0.99035,1e-05,1.25876]
[1777240053023,66.67,77946.62,0.0,-0.99035,1e-05,1.25876]
[1777240059704,66.68,77946.2,0.0,-0.99034,1e-05,1.2597]
[1777240066114,66.69,77946.49,0.0,-0.99033,1e-05,1.26047]
[1777240066269,66.69,77946.49,0.0,-0.99033,1e-05,1.26047]
[1777240066414,66.69,77946.49,0.0,-0.99033,1e-05,1.26047]
[1777240066442,66.69,77945.99,0.0,-0.99033,1e-05,1.26066]
[1777240066520,66.69,77945.99,0.0,-0.99033,1e-05,1.26066]
[1777240071787,66.7,77945.88,0.0,-0.99032,1e-05,1.26138]
[1777240076059,66.7,77945.81,0.0,-0.99032,1e-05,1.2618]
[1777240076270,66.7,77945.81,0.0,-0.99032,1e-05,1.2618]
[1777240076288,66.71,77952.02,0.0,-0.99027,1e-05,1.26786]
[1777240076917,66.71,77952.02,0.0,-0.99027,1e-05,1.26786]
[1777240077024,66.71,77952.02,0.0,-0.99027,1e-05,1.26786]
[1777240078838,66.71,77959.8,0.0,-0.9902,1e-05,1.2754]
[1777240080519,66.71,77961.02,0.0,-0.99019,1e-05,1.27667]
[1777240080770,66.71,77961.02,0.0,-0.99019,1e-05,1.27667]
[1777240085887,66.72,77963.99,0.0,-0.99016,1e-05,1.28024]
[1777240089317,66.72,77964.55,0.0,-0.99015,1e-05,1.28102]
[1777240089370,66.72,77964.55,0.0,-0.99015,1e-05,1.28127]
[1777240089519,66.72,77964.55,0.0,-0.99015,1e-05,1.28127]
[1777240090037,66.72,77964.55,0.0,-0.99015,1e-05,1.28127]
[1777240090271,66.72,77964.55,0.0,-0.99015,1e-05,1.28127]
[1777240090295,66.72,77964.83,0.0,-0.99015,1e-05,1.28166]
[1777240092936,66.73,77962.72,0.0,-0.99016,1e-05,1.27993]
[1777240093924,66.73,77962.72,0.0,-0.99016,1e-05,1.27993]
[1777240094021,66.73,77962.72,0.0,-0.99016,1e-05,1.27993]
[1777240094025,66.73,77960.01,0.0,-0.99018,1e-05,1.27752]
[1777240094527,66.73,77960.01,0.0,-0.99018,1e-05,1.27752]
[1777240094769,66.73,77960.01,0.0,-0.99018,1e-05,1.27752]
[1777240094949,66.73,77963.01,0.0,-0.99016,1e-05,1.28045]
[1777240095957,66.73,77965.87,0.0,-0.99013,1e-05,1.28325]
[1777240100349,66.73,77965.28,0.0,-0.99013,1e-05,1.28305]
[1777240100451,66.74,77965.39,0.0,-0.99013,1e-05,1.28339]
[1777240100526,66.74,77965.39,0.0,-0.99013,1e-05,1.28339]
[1777240100626,66.74,77965.39,0.0,-0.99013,1e-05,1.28339]
[1777240100770,66.74,77965.39,0.0,-0.99013,1e-05,1.28339]
[1777240100991,66.74,77965.32,0.0,-0.99013,1e-05,1.28332]
[1777240106027,66.74,77965.84,0.0,-0.99012,1e-05,1.28438]
[1777240115090,66.75,77972.84,0.0,-0.99007,1e-05,1.28988]
[1777240116275,66.75,77972.84,0.0,-0.99007,1e-05,1.28988]
[1777240116520,66.75,77972.84,0.0,-0.99007,1e-05,1.28988]
[1777240116318,66.75,77977.35,0.0,-0.99003,1e-05,1.29433]
[1777240117224,66.75,77977.35,0.0,-0.99003,1e-05,1.29433]
[1777240117269,66.75,77977.35,0.0,-0.99003,1e-05,1.29433]
[1777240117275,66.75,77979.21,0.0,-0.99002,1e-05,1.29617]
[1777240118111,66.75,77984.97,0.0,-0.98997,1e-05,1.3017]
[1777240119372,66.75,77986.88,0.0,-0.98995,1e-05,1.30359]
[1777240121131,66.76,77988.83,0.0,-0.98994,1e-05,1.30558]
[1777240122045,66.76,77988.83,0.0,-0.98994,1e-05,1.30558]
[1777240122269,66.76,77988.83,0.0,-0.98994,1e-05,1.30558]
[1777240122304,66.76,77990.43,0.0,-0.98992,1e-05,1.30717]
[1777240123023,66.76,77990.43,0.0,-0.98992,1e-05,1.30717]
[1777240123269,66.76,77990.43,0.0,-0.98992,1e-05,1.30717]
[1777240123370,66.76,77997.23,0.0,-0.98987,1e-05,1.31371]
[1777240124153,66.76,77999.98,0.0,-0.98984,1e-05,1.3164]
[1777240126167,66.76,78003.46,0.0,-0.98981,1e-05,1.31982]
[1777240126905,66.76,78003.46,0.0,-0.98981,1e-05,1.31982]
[1777240127023,66.76,78003.46,0.0,-0.98981,1e-05,1.31982]
[1777240127260,66.76,78003.46,0.0,-0.98981,1e-05,1.31982]
[1777240127270,66.76,78003.46,0.0,-0.98981,1e-05,1.31982]
[1777240127347,66.76,78003.47,0.0,-0.98981,1e-05,1.31987]
[1777240129188,66.76,78007.17,0.0,-0.98978,1e-05,1.32351]
[1777240131202,66.76,78008.88,0.0,-0.98977,1e-05,1.32523]
[1777240132210,66.76,78012.71,0.0,-0.98973,1e-05,1.32894]
[1777240133715,66.76,78014.22,0.0,-0.98972,1e-05,1.33043]
[1777240133769,66.76,78014.22,0.0,-0.98972,1e-05,1.33043]
[1777240134303,66.76,78014.22,0.0,-0.98972,1e-05,1.33043]
[1777240134522,66.76,78014.22,0.0,-0.98972,1e-05,1.33043]
[1777240134551,66.76,78014.46,0.0,-0.98972,1e-05,1.33068]
[1777240137244,66.76,78012.7,0.0,-0.98973,1e-05,1.32906]
[1777240137562,66.76,78012.7,0.0,-0.98973,1e-05,1.32906]
[1777240137769,66.76,78012.7,0.0,-0.98973,1e-05,1.32906]
[1777240138387,66.76,78012.7,0.0,-0.98973,1e-05,1.32906]
[1777240138520,66.76,78012.7,0.0,-0.98973,1e-05,1.32906]
[1777240138468,66.76,78010.6,0.0,-0.98975,1e-05,1.32706]
[1777240139257,66.76,78007.56,0.0,-0.98978,1e-05,1.32417]
[1777240140336,66.76,78007.56,0.0,-0.98978,1e-05,1.32417]
[1777240140519,66.76,78007.56,0.0,-0.98978,1e-05,1.32417]
[1777240146308,66.76,78006.79,0.0,-0.98978,1e-05,1.32366]
[1777240151341,66.77,78006.55,0.0,-0.98978,1e-05,1.3236]
[1777240152964,66.77,78006.55,0.0,-0.98978,1e-05,1.3236]
[1777240153018,66.77,78006.55,0.0,-0.98978,1e-05,1.3236]
[1777240153355,66.77,78004.96,0.0,-0.98979,1e-05,1.32214]
[1777240154814,66.77,78004.94,0.0,-0.98979,1e-05,1.32215]
[1777240155019,66.77,78004.94,0.0,-0.98979,1e-05,1.32215]
[1777240159397,66.77,78002.96,0.0,-0.98981,1e-05,1.32044]
[1777240160770,66.77,78002.96,0.0,-0.98981,1e-05,1.32044]
[1777240161020,66.77,78002.96,0.0,-0.98981,1e-05,1.32044]
[1777240166448,66.77,78002.54,0.0,-0.98981,1e-05,1.32033]
[1777240167455,66.77,77999.48,0.0,-0.98983,1e-05,1.31744]
[1777240168524,66.77,77999.48,0.0,-0.98983,1e-05,1.31744]
[1777240168461,66.77,77992.05,0.0,-0.98989,1e-05,1.3104]
[1777240169192,66.77,77992.05,0.0,-0.98989,1e-05,1.3104]
[1777240169272,66.77,77992.05,0.0,-0.98989,1e-05,1.3104]
[1777240169470,66.77,77989.48,0.0,-0.98992,1e-05,1.30802]
[1777240170478,66.77,77987.6,0.0,-0.98993,1e-05,1.30629]
[1777240171485,66.77,77979.38,0.0,-0.99001,1e-05,1.29651]
[1777240172518,66.77,77979.38,0.0,-0.99001,1e-05,1.29651]
[1777240172575,66.77,77976.41,0.0,-0.99004,1e-05,1.29379]
[1777240172671,66.77,77976.41,0.0,-0.99004,1e-05,1.29379]
[1777240172773,66.77,77976.41,0.0,-0.99004,1e-05,1.29379]
[1777240178555,66.78,77975.22,0.0,-0.99004,1e-05,1.2932]
[1777240179561,66.78,77972.43,0.0,-0.99006,1e-05,1.29066]
[1777240180109,66.78,77972.43,0.0,-0.99006,1e-05,1.29066]
[1777240180274,66.78,77972.43,0.0,-0.99006,1e-05,1.29066]
[1777240180569,66.78,77971.9,0.0,-0.99007,1e-05,1.29026]
[1777240181283,66.78,77971.9,0.0,-0.99007,1e-05,1.29026]
[1777240181520,66.78,77971.9,0.0,-0.99007,1e-05,1.29026]
[1777240185940,66.79,77969.59,0.0,-0.99008,1e-05,1.28857]
[1777240186021,66.79,77969.59,0.0,-0.99008,1e-05,1.28857]
[1777240193309,66.79,77969.56,0.0,-0.99008,1e-05,1.28874]
[1777240194054,66.79,77970.64,0.0,-0.99007,1e-05,1.29033]
[1777240194269,66.79,77970.64,0.0,-0.99007,1e-05,1.29033]
[1777240194347,66.79,77974.65,0.0,-0.99003,1e-05,1.2942]
[1777240196518,66.79,77975.58,0.0,-0.99002,1e-05,1.29508]
[1777240196681,66.8,77976.08,0.0,-0.99002,1e-05,1.29573]
[1777240197626,66.8,77976.08,0.0,-0.99002,1e-05,1.29573]
[1777240197769,66.8,77976.08,0.0,-0.99002,1e-05,1.29573]
[1777240201716,66.8,77979.05,0.0,-0.98999,1e-05,1.29897]
[1777240204017,66.8,77978.38,0.0,-0.99,1e-05,1.29842]
[1777240204268,66.8,77978.38,0.0,-0.99,1e-05,1.29842]
[1777240204369,66.8,77978.33,0.0,-0.98999,1e-05,1.29854]
[1777240209701,66.81,77979.21,0.0,-0.98998,1e-05,1.29971]
[1777240209769,66.81,77979.21,0.0,-0.98998,1e-05,1.29971]
[1777240214807,66.81,77980.01,0.0,-0.98997,1e-05,1.30095]
[1777240216706,66.81,77980.36,0.0,-0.98997,1e-05,1.30136]
[1777240216768,66.81,77980.36,0.0,-0.98997,1e-05,1.30136]
[1777240217454,66.81,77980.36,0.0,-0.98997,1e-05,1.30136]
[1777240217519,66.81,77980.36,0.0,-0.98997,1e-05,1.30136]
[1777240217620,66.81,77981.1,0.0,-0.98996,1e-05,1.30222]
[1777240222863,66.82,77982.68,0.0,-0.98995,1e-05,1.30409]
[1777240224089,66.82,77982.68,0.0,-0.98995,1e-05,1.30409]
[1777240224269,66.82,77982.68,0.0,-0.98995,1e-05,1.30409]
[1777240225887,66.82,77985.8,0.0,-0.98992,1e-05,1.30727]
[1777240228260,66.82,77986.14,0.0,-0.98992,1e-05,1.30766]
[1777240228269,66.82,77986.14,0.0,-0.98992,1e-05,1.30766]
[1777240228337,66.82,77987.09,0.0,-0.98991,1e-05,1.3087]
[1777240228907,66.82,77997.04,0.0,-0.98982,1e-05,1.31819]
[1777240229915,66.82,78006.18,0.0,-0.98975,1e-05,1.327]
[1777240230921,66.82,78007.9,0.0,-0.98973,1e-05,1.32869]
[1777240232408,66.82,78007.9,0.0,-0.98973,1e-05,1.32869]
[1777240232520,66.82,78007.9,0.0,-0.98973,1e-05,1.32869]
[1777240238979,66.82,78008.68,0.0,-0.98974,1e-05,1.3276]
[1777240243028,66.82,78008.79,0.0,-0.98974,1e-05,1.3278]
[1777240243269,66.82,78008.79,0.0,-0.98974,1e-05,1.3278]
[1777240248034,66.83,78006.18,0.0,-0.98976,1e-05,1.32549]
[1777240248269,66.83,78006.18,0.0,-0.98976,1e-05,1.32549]
[1777240248370,66.83,78006.58,0.0,-0.98975,1e-05,1.32591]
[1777240250616,66.83,78006.29,0.0,-0.98976,1e-05,1.32563]
[1777240250774,66.83,78005.4,0.0,-0.98976,1e-05,1.32485]
[1777240253077,66.83,78000.13,0.0,-0.98981,1e-05,1.31987]
[1777240254429,66.83,78000.13,0.0,-0.98981,1e-05,1.31987]
[1777240254521,66.83,78000.13,0.0,-0.98981,1e-05,1.31987]
[1777240254530,66.83,77997.65,0.0,-0.98983,1e-05,1.3176]
[1777240255317,66.83,77997.65,0.0,-0.98983,1e-05,1.3176]
[1777240255519,66.83,77997.65,0.0,-0.98983,1e-05,1.3176]
[1777240258115,66.83,77994.35,0.0,-0.98985,1e-05,1.3146]
[1777240259122,66.83,77991.95,0.0,-0.98987,1e-05,1.31236]
[1777240259912,66.83,77991.95,0.0,-0.98987,1e-05,1.31236]
[1777240262897,66.83,77989.39,0.0,-0.98989,1e-05,1.3101]
[1777240263020,66.83,77989.39,0.0,-0.98989,1e-05,1.3101]
[1777240263150,66.83,77988.52,0.0,-0.9899,1e-05,1.30933]
[1777240268186,66.83,77986.3,0.0,-0.98991,1e-05,1.30754]
[1777240273221,66.84,77983.41,0.0,-0.98993,1e-05,1.30513]
[1777240278256,66.84,77983.46,0.0,-0.98993,1e-05,1.30553]
[1777240283290,66.85,77982.75,0.0,-0.98993,1e-05,1.3053]
[1777240290340,66.85,77982.37,0.0,-0.98993,1e-05,1.30549]
[1777240296382,66.86,77979.11,0.0,-0.98997,1e-05,1.30085]
[1777240301417,66.86,77978.49,0.0,-0.98997,1e-05,1.30072]
[1777240306452,66.86,77976.73,0.0,-0.98998,1e-05,1.29952]
[1777240311486,66.87,77975.86,0.0,-0.98998,1e-05,1.29917]
[1777240316523,66.87,77974.37,0.0,-0.98999,1e-05,1.29825]
[1777240317530,66.87,77963.98,0.0,-0.99008,1e-05,1.28856]
[1777240318536,66.88,77961.3,0.0,-0.9901,1e-05,1.28616]
[1777240319544,66.88,77958.62,0.0,-0.99012,1e-05,1.28377]
[1777240320551,66.88,77952.43,0.0,-0.99017,1e-05,1.2781]
[1777240323231,66.88,77951.0,0.0,-0.99017,1e-05,1.27703]
[1777240323273,66.88,77951.0,0.0,-0.99017,1e-05,1.27703]
[1777240327600,66.89,77945.71,0.0,-0.99021,1e-05,1.27276]
[1777240332634,66.89,77944.93,0.0,-0.99021,1e-05,1.27269]
[1777240335656,66.9,77956.49,0.0,-0.99012,1e-05,1.28386]
[1777240336523,66.9,77956.49,0.0,-0.99012,1e-05,1.28386]
[1777240336662,66.9,77961.21,0.0,-0.99008,1e-05,1.2884]
[1777240339063,66.9,77962.3,0.0,-0.99007,1e-05,1.28963]
[1777240339270,66.9,77962.3,0.0,-0.99007,1e-05,1.28963]
[1777240339370,66.9,77962.3,0.0,-0.99006,1e-05,1.28973]
[1777240343708,66.9,77962.65,0.0,-0.99006,1e-05,1.29035]
[1777240343770,66.9,77962.65,0.0,-0.99006,1e-05,1.29035]
[1777240348748,66.91,77966.5,0.0,-0.99002,1e-05,1.29453]
[1777240350523,66.91,77966.66,0.0,-0.99002,1e-05,1.29476]
[1777240350702,66.91,77966.66,0.0,-0.99002,1e-05,1.29476]
[1777240350730,66.91,77966.66,0.0,-0.99002,1e-05,1.29484]
[1777240355797,66.91,77967.05,0.0,-0.99003,1e-05,1.29358]
[1777240360832,66.92,77967.31,0.0,-0.99002,1e-05,1.29425]
[1777240363307,66.92,77967.31,0.0,-0.99002,1e-05,1.29425]
[1777240363519,66.92,77967.31,0.0,-0.99002,1e-05,1.29425]
[1777240363549,66.92,77967.31,0.0,-0.99002,1e-05,1.29425]
[1777240363769,66.92,77967.31,0.0,-0.99002,1e-05,1.29425]
[1777240363569,66.92,77967.31,0.0,-0.99002,1e-05,1.29451]
[1777240369895,66.92,77968.09,0.0,-0.99001,1e-05,1.29573]
[1777240371126,66.92,77968.09,0.0,-0.99001,1e-05,1.29573]
[1777240371270,66.92,77968.09,0.0,-0.99001,1e-05,1.29573]
[1777240379965,66.93,77968.2,0.0,-0.99,1e-05,1.2966]
[1777240383571,66.93,77968.31,0.0,-0.99,1e-05,1.29678]
[1777240383705,66.93,77968.31,0.0,-0.99,1e-05,1.29678]
[1777240383770,66.93,77968.31,0.0,-0.99,1e-05,1.29678]
[1777240383788,66.93,77968.31,0.0,-0.99,1e-05,1.297]
[1777240387014,66.94,77972.71,0.0,-0.98996,1e-05,1.30137]
[1777240388860,66.94,77974.11,0.0,-0.98995,1e-05,1.30276]
[1777240388910,66.94,77974.11,0.0,-0.98995,1e-05,1.30276]
[1777240389020,66.94,77974.11,0.0,-0.98995,1e-05,1.30276]
[1777240389028,66.94,77975.04,0.0,-0.98994,1e-05,1.3037]
[1777240392049,66.94,77979.4,0.0,-0.9899,1e-05,1.30801]
[1777240393056,66.94,77981.73,0.0,-0.98988,1e-05,1.31028]
[1777240393824,66.94,77981.73,0.0,-0.98988,1e-05,1.31028]
[1777240394020,66.94,77981.73,0.0,-0.98988,1e-05,1.31028]
[1777240394179,66.94,77981.73,0.0,-0.98988,1e-05,1.31028]
[1777240394269,66.94,77981.73,0.0,-0.98988,1e-05,1.31028]
[1777240394371,66.94,77982.14,0.0,-0.98988,1e-05,1.31072]
[1777240398091,66.94,77978.39,0.0,-0.98991,1e-05,1.30736]
[1777240400252,66.94,77976.58,0.0,-0.98992,1e-05,1.3057]
[1777240400269,66.94,77976.58,0.0,-0.98992,1e-05,1.3057]
[1777240402118,66.94,77971.64,0.0,-0.98996,1e-05,1.30121]
[1777240404643,66.94,77970.99,0.0,-0.98997,1e-05,1.30067]
[1777240404774,66.94,77970.99,0.0,-0.98997,1e-05,1.30067]
[1777240404734,66.95,77970.48,0.0,-0.98997,1e-05,1.30032]
[1777240410175,66.95,77967.2,0.0,-0.98999,1e-05,1.29759]
[1777240412698,66.95,77964.16,0.0,-0.99003,1e-05,1.29274]
[1777240412770,66.95,77964.16,0.0,-0.99003,1e-05,1.29274]
[1777240415210,66.95,77947.8,0.0,-0.99016,1e-05,1.27774]
[1777240416217,66.95,77940.42,0.0,-0.99022,1e-05,1.27099]
[1777240417224,66.96,77938.74,0.0,-0.99023,1e-05,1.26954]
[1777240419621,66.96,77938.63,0.0,-0.99023,1e-05,1.26956]
[1777240419671,66.96,77938.63,0.0,-0.99023,1e-05,1.26956]
[1777240419772,66.96,77938.63,0.0,-0.99023,1e-05,1.26956]
[1777240419734,66.96,77937.38,0.0,-0.99024,1e-05,1.26864]
[1777240421252,66.96,77933.8,0.0,-0.99027,1e-05,1.26545]
[1777240425006,66.96,77933.02,0.0,-0.99027,1e-05,1.26511]
[1777240425014,66.96,77933.02,0.0,-0.99027,1e-05,1.26511]
[1777240425020,66.96,77933.02,0.0,-0.99027,1e-05,1.26511]
[1777240425268,66.96,77933.02,0.0,-0.99027,1e-05,1.26511]
[1777240425279,66.96,77932.91,0.0,-0.99027,1e-05,1.26513]
[1777240430315,66.97,77933.8,0.0,-0.99026,1e-05,1.26659]
[1777240431615,66.97,77933.8,0.0,-0.99026,1e-05,1.26659]
[1777240431770,66.97,77933.8,0.0,-0.99026,1e-05,1.26659]
[1777240437365,66.98,77932.47,0.0,-0.99026,1e-05,1.26624]
[1777240441238,66.98,77932.72,0.0,-0.99026,1e-05,1.26672]
[1777240441270,66.98,77932.72,0.0,-0.99026,1e-05,1.26672]
[1777240441306,66.98,77932.72,0.0,-0.99026,1e-05,1.26672]
[1777240441518,66.98,77932.72,0.0,-0.99026,1e-05,1.26672]
[1777240441620,66.99,77932.72,0.0,-0.99025,1e-05,1.2671]
[1777240443945,66.99,77931.08,0.0,-0.99027,1e-05,1.2657]
[1777240444022,66.99,77931.08,0.0,-0.99027,1e-05,1.2657]
[1777240448988,66.99,77931.1,0.0,-0.99026,1e-05,1.26635]
[1777240449020,66.99,77931.1,0.0,-0.99026,1e-05,1.26635]
[1777240449039,66.99,77931.1,0.0,-0.99026,1e-05,1.26635]
[1777240449269,66.99,77931.1,0.0,-0.99026,1e-05,1.26635]
[1777240449450,66.99,77930.65,0.0,-0.99026,1e-05,1.26606]
[1777240454484,67.0,77929.32,0.0,-0.99027,1e-05,1.26557]
[1777240456498,67.0,77919.31,0.0,-0.99034,1e-05,1.2566]
[1777240457047,67.0,77919.31,0.0,-0.99034,1e-05,1.2566]
[1777240457276,67.0,77919.31,0.0,-0.99034,1e-05,1.2566]
[1777240457505,67.0,77916.62,0.0,-0.99036,1e-05,1.25427]
[1777240460526,67.01,77911.91,0.0,-0.9904,1e-05,1.25039]
[1777240462541,67.01,77910.7,0.0,-0.99041,1e-05,1.2496]
[1777240463368,67.01,77910.7,0.0,-0.99041,1e-05,1.2496]
[1777240463424,67.01,77910.7,0.0,-0.99041,1e-05,1.2496]
[1777240463519,67.01,77910.7,0.0,-0.99041,1e-05,1.2496]
[1777240463547,67.01,77910.25,0.0,-0.99041,1e-05,1.24934]
[1777240464554,67.01,77906.99,0.0,-0.99043,1e-05,1.24652]
[1777240466658,67.02,77907.06,0.0,-0.99043,1e-05,1.24675]
[1777240466760,67.02,77895.72,0.0,-0.99052,1e-05,1.2366]
[1777240467576,67.02,77894.9,0.0,-0.99052,1e-05,1.23603]
[1777240469590,67.02,77899.05,0.0,-0.99049,1e-05,1.24016]
[1777240470052,67.02,77899.05,0.0,-0.99049,1e-05,1.24016]
[1777240475631,67.03,77898.32,0.0,-0.9905,1e-05,1.23855]
[1777240478161,67.04,77898.41,0.0,-0.99049,1e-05,1.23899]
[1777240478269,67.04,77898.41,0.0,-0.99049,1e-05,1.23899]
[1777240479146,67.04,77897.67,0.0,-0.9905,1e-05,1.2385]
[1777240479271,67.04,77897.67,0.0,-0.9905,1e-05,1.2385]
[1777240479660,67.04,77897.92,0.0,-0.99049,1e-05,1.23891]
[1777240483302,67.05,77897.91,0.0,-0.99049,1e-05,1.23943]
[1777240483696,67.05,77901.1,0.0,-0.99046,1e-05,1.24233]
[1777240484706,67.05,77878.5,0.0,-0.99064,1e-05,1.22208]
[1777240485726,67.05,77885.9,0.0,-0.99058,1e-05,1.22895]
[1777240486950,67.05,77945.27,0.0,-0.99011,1e-05,1.28344]
[1777240487727,67.05,77957.84,0.0,-0.99001,1e-05,1.29533]
[1777240488500,67.05,77957.84,0.0,-0.99001,1e-05,1.29533]
[1777240488750,67.05,78024.79,0.0,-0.98945,1e-05,1.35957]
[1777240489749,67.05,78049.62,0.0,-0.98923,1e-05,1.38412]
[1777240490029,67.05,78049.62,0.0,-0.98923,1e-05,1.38412]
[1777240490755,67.05,78058.15,0.0,-0.98916,1e-05,1.39261]
[1777240491769,67.05,78152.0,0.0,-0.98831,1e-05,1.48873]
[1777240492344,67.05,78152.0,0.0,-0.98831,1e-05,1.48873]
[1777240492790,67.05,78184.9,0.0,-0.988,1e-05,1.52359]
[1777240493097,67.05,78184.9,0.0,-0.988,1e-05,1.52359]
[1777240493780,67.05,78181.26,0.0,-0.98803,1e-05,1.51985]
[1777240494787,67.05,78148.4,0.0,-0.98834,1e-05,1.48505]
[1777240495800,67.05,78335.92,0.0,-0.98648,1e-05,1.69244]
[1777240496812,67.05,78376.2,0.0,-0.98605,1e-05,1.73983]
[1777240496971,67.05,78376.2,0.0,-0.98605,1e-05,1.73983]
[1777240497544,67.05,78376.2,0.0,-0.98605,1e-05,1.73983]
[1777240497819,67.05,78360.85,0.0,-0.98621,1e-05,1.72145]
[1777240498826,67.05,78351.7,0.0,-0.98631,1e-05,1.71052]
[1777240499848,67.05,78429.61,0.0,-0.98546,1e-05,1.80372]
[1777240500843,67.05,78516.64,0.0,-0.98445,1e-05,1.91264]
[1777240501108,67.05,78516.64,0.0,-0.98445,1e-05,1.91264]
[1777240501531,67.05,78516.64,0.0,-0.98445,1e-05,1.91264]
[1777240501850,67.01,78520.91,0.0,-0.98445,1e-05,1.91297]
[1777240502869,66.97,78534.64,0.0,-0.98434,1e-05,1.92547]
[1777240503873,66.93,78525.98,0.0,-0.98449,1e-05,1.90901]
[1777240504879,66.89,78525.11,0.0,-0.98455,1e-05,1.90288]
[1777240505263,66.89,78525.11,0.0,-0.98455,1e-05,1.90288]
[1777240505896,66.89,78718.68,0.0,-0.9821,1e-05,2.16287]
[1777240506542,66.89,78718.68,0.0,-0.9821,1e-05,2.16287]
[1777240506919,66.86,78850.34,0.0,-0.98032,1e-05,2.3491]
[1777240507926,66.86,78868.26,0.0,-0.98006,1e-05,2.37613]
[1777240508933,66.8,78860.94,0.0,-0.98025,1e-05,2.35599]
[1777240509940,66.74,78871.91,0.0,-0.98018,1e-05,2.36346]
[1777240510947,66.68,78875.87,0.0,-0.98022,1e-05,2.36036]
[1777240511954,66.62,78866.39,0.0,-0.98044,1e-05,2.33702]
[1777240512961,66.56,78873.97,0.0,-0.98042,1e-05,2.33935]
[1777240513288,66.56,78873.97,0.0,-0.98042,1e-05,2.33935]
[1777240513789,66.56,78873.97,0.0,-0.98042,1e-05,2.33935]
[1777240513968,66.5,78884.0,0.0,-0.98037,1e-05,2.34537]
[1777240514974,66.44,78890.41,0.0,-0.98036,1e-05,2.34595]
[1777240515981,66.38,78904.85,0.0,-0.98024,1e-05,2.35868]
[1777240516989,66.32,78907.88,0.0,-0.98029,1e-05,2.35415]
[1777240517590,66.32,78907.88,0.0,-0.98029,1e-05,2.35415]
[1777240517996,66.26,78903.64,0.0,-0.98044,1e-05,2.33863]
[1777240518199,66.26,78903.64,0.0,-0.98044,1e-05,2.33863]
[1777240519003,66.21,78904.77,0.0,-0.98051,1e-05,2.33123]
[1777240522163,66.09,78905.04,0.0,-0.98069,1e-05,2.31347]
[1777240522426,66.09,78905.04,0.0,-0.98069,1e-05,2.31347]
[1777240526206,65.85,78906.04,0.0,-0.98103,1e-05,2.27876]
[1777240526839,65.85,78906.04,0.0,-0.98103,1e-05,2.27876]
[1777240530403,65.61,78896.7,0.0,-0.98151,1e-05,2.22899]
[1777240530558,65.61,78896.7,0.0,-0.98151,1e-05,2.22899]
[1777240530589,65.49,78869.32,0.0,-0.98206,1e-05,2.17135]
[1777240531087,65.49,78850.23,0.0,-0.98235,1e-05,2.14108]
[1777240532098,65.43,78837.88,0.0,-0.9826,1e-05,2.11479]
[1777240533104,65.38,78819.57,0.0,-0.98292,1e-05,2.08066]
[1777240534416,65.38,78819.57,0.0,-0.98292,1e-05,2.08066]
[1777240534906,65.38,78819.57,0.0,-0.98292,1e-05,2.08066]
[1777240534949,65.27,78798.54,0.0,-0.98334,1e-05,2.03673]
[1777240535123,65.27,78778.07,0.0,-0.9836,1e-05,2.00869]
[1777240536134,65.23,78740.92,0.0,-0.98413,1e-05,1.95232]
[1777240537142,65.23,78713.63,0.0,-0.98447,1e-05,1.91565]
[1777240538583,65.23,78713.63,0.0,-0.98447,1e-05,1.91565]
[1777240538928,65.23,78713.63,0.0,-0.98447,1e-05,1.91565]
[1777240538967,65.22,78673.88,0.0,-0.98495,1e-05,1.86314]
[1777240539154,65.22,78649.97,0.0,-0.98523,1e-05,1.83257]
[1777240540162,65.22,78641.5,0.0,-0.98533,1e-05,1.82153]
[1777240541169,65.22,78611.88,0.0,-0.98568,1e-05,1.78411]
[1777240542598,65.22,78611.88,0.0,-0.98568,1e-05,1.78411]
[1777240542912,65.22,78611.88,0.0,-0.98568,1e-05,1.78411]
[1777240542966,65.21,78582.25,0.0,-0.98602,1e-05,1.74719]
[1777240543183,65.21,78557.78,0.0,-0.98629,1e-05,1.71745]
[1777240544193,65.21,78551.26,0.0,-0.98636,1e-05,1.7095]
[1777240545199,65.21,78534.73,0.0,-0.98654,1e-05,1.6897]
[1777240546635,65.21,78534.73,0.0,-0.98654,1e-05,1.6897]
[1777240546931,65.21,78534.73,0.0,-0.98654,1e-05,1.6897]
[1777240546936,65.21,78524.56,0.0,-0.98665,1e-05,1.67749]
[1777240547241,65.21,78511.68,0.0,-0.98679,1e-05,1.66228]
[1777240548221,65.21,78506.62,0.0,-0.98684,1e-05,1.65632]
[1777240549228,65.21,78499.86,0.0,-0.98691,1e-05,1.64841]
[1777240550660,65.21,78499.86,0.0,-0.98691,1e-05,1.64841]
[1777240550670,65.21,78491.17,0.0,-0.987,1e-05,1.63833]
[1777240552082,65.21,78491.17,0.0,-0.987,1e-05,1.63833]
[1777240552110,65.21,78472.5,0.0,-0.9872,1e-05,1.61686]
[1777240552249,65.21,78464.58,0.0,-0.98728,1e-05,1.60776]
[1777240553256,65.21,78458.4,0.0,-0.98734,1e-05,1.60079]
[1777240554282,65.21,78438.95,0.0,-0.98754,1e-05,1.57832]
[1777240556015,65.21,78438.95,0.0,-0.98754,1e-05,1.57832]
[1777240556032,65.21,78426.54,0.0,-0.98767,1e-05,1.56402]
[1777240556338,65.21,78426.54,0.0,-0.98767,1e-05,1.56402]
[1777240556352,65.21,78425.78,0.0,-0.98768,1e-05,1.56286]
[1777240557307,65.2,78411.67,0.0,-0.98782,1e-05,1.54681]
[1777240558313,65.2,78403.4,0.0,-0.98791,1e-05,1.53736]
[1777240560055,65.2,78403.4,0.0,-0.98791,1e-05,1.53736]
[1777240559321,65.2,78407.14,0.0,-0.98787,1e-05,1.54124]
[1777240560329,65.2,78409.8,0.0,-0.98785,1e-05,1.54393]
[1777240561336,65.19,78406.93,0.0,-0.98788,1e-05,1.54048]
[1777240562349,65.19,78396.02,0.0,-0.98799,1e-05,1.52816]
[1777240563355,65.19,78392.06,0.0,-0.98803,1e-05,1.52356]
[1777240564643,65.19,78392.06,0.0,-0.98803,1e-05,1.52356]
[1777240564684,65.19,78409.48,0.0,-0.98786,1e-05,1.54256]
[1777240565412,65.19,78467.85,0.0,-0.98727,1e-05,1.60843]
[1777240566384,65.19,78496.96,0.0,-0.98697,1e-05,1.64209]
[1777240567391,65.18,78478.1,0.0,-0.98717,1e-05,1.61976]
[1777240568564,65.18,78478.1,0.0,-0.98717,1e-05,1.61976]
[1777240568649,65.18,78470.84,0.0,-0.98725,1e-05,1.61099]
[1777240569406,65.18,78467.43,0.0,-0.98729,1e-05,1.60668]
[1777240570782,65.18,78467.43,0.0,-0.98729,1e-05,1.60668]
[1777240571420,65.17,78485.54,0.0,-0.98711,1e-05,1.62676]
[1777240572427,65.17,78497.93,0.0,-0.98698,1e-05,1.64073]
[1777240573434,65.16,78503.33,0.0,-0.98693,1e-05,1.64658]
[1777240574790,65.16,78503.33,0.0,-0.98693,1e-05,1.64658]
[1777240574832,65.16,78508.49,0.0,-0.98688,1e-05,1.65215]
[1777240575449,65.16,78513.97,0.0,-0.98682,1e-05,1.65811]
[1777240577463,65.15,78516.63,0.0,-0.98681,1e-05,1.66026]
[1777240578784,65.15,78516.63,0.0,-0.98681,1e-05,1.66026]
[1777240578877,65.15,78513.86,0.0,-0.98684,1e-05,1.65651]
[1777240579481,65.14,78523.94,0.0,-0.98674,1e-05,1.66791]
[1777240580590,65.14,78523.94,0.0,-0.98674,1e-05,1.66791]
[1777240580606,65.14,78527.55,0.0,-0.9867,1e-05,1.67167]
[1777240581504,65.13,78543.59,0.0,-0.98653,1e-05,1.69022]
[1777240582510,65.13,78569.87,0.0,-0.98625,1e-05,1.72127]
[1777240583517,65.13,78607.58,0.0,-0.98584,1e-05,1.7668]
[1777240584392,65.13,78607.58,0.0,-0.98584,1e-05,1.7668]
[1777240584524,65.12,78615.78,0.0,-0.98575,1e-05,1.77679]
[1777240585532,65.12,78632.34,0.0,-0.98556,1e-05,1.79724]
[1777240586545,65.12,78664.52,0.0,-0.98519,1e-05,1.83768]
[1777240587893,65.12,78664.52,0.0,-0.98519,1e-05,1.83768]
[1777240587990,65.12,78673.68,0.0,-0.98508,1e-05,1.84908]
[1777240588556,65.12,78697.41,0.0,-0.9848,1e-05,1.87934]
[1777240589563,65.11,78719.92,0.0,-0.98454,1e-05,1.90833]
[1777240590570,65.08,78749.78,0.0,-0.98421,1e-05,1.94355]
[1777240591842,65.08,78749.78,0.0,-0.98421,1e-05,1.94355]
[1777240591933,65.05,78760.55,0.0,-0.98414,1e-05,1.95034]
[1777240592584,65.04,78770.81,0.0,-0.98402,1e-05,1.96358]
[1777240594044,65.04,78770.81,0.0,-0.98402,1e-05,1.96358]
[1777240594103,65.01,78775.69,0.0,-0.98401,1e-05,1.96492]
[1777240594610,64.97,78785.61,0.0,-0.98393,1e-05,1.97306]
[1777240596031,64.97,78785.61,0.0,-0.98393,1e-05,1.97306]
[1777240596120,64.9,78785.45,0.0,-0.98404,1e-05,1.96227]
[1777240597131,64.9,78785.45,0.0,-0.98404,1e-05,1.96227]
[1777240596637,64.9,78766.27,0.0,-0.98428,1e-05,1.93659]
[1777240597637,64.9,78704.98,0.0,-0.98502,1e-05,1.85628]
[1777240598644,64.9,78660.78,0.0,-0.98554,1e-05,1.79999]
[1777240599651,64.89,78622.84,0.0,-0.98597,1e-05,1.75252]
[1777240600761,64.89,78622.84,0.0,-0.98597,1e-05,1.75252]
[1777240600862,64.89,78601.98,0.0,-0.9862,1e-05,1.72682]
[1777240601665,64.89,78591.53,0.0,-0.98632,1e-05,1.71404]
[1777240602784,64.89,78591.53,0.0,-0.98632,1e-05,1.71404]
[1777240602806,64.89,78581.17,0.0,-0.98643,1e-05,1.70146]
[1777240603679,64.89,78568.05,0.0,-0.98658,1e-05,1.68516]
[1777240604686,64.88,78576.66,0.0,-0.98649,1e-05,1.69495]
[1777240605693,64.88,78591.83,0.0,-0.98633,1e-05,1.7127]
[1777240606782,64.88,78591.83,0.0,-0.98633,1e-05,1.7127]
[1777240606881,64.88,78573.27,0.0,-0.98654,1e-05,1.69028]
[1777240607706,64.88,78586.94,0.0,-0.98639,1e-05,1.70669]
[1777240608714,64.88,78579.75,0.0,-0.98647,1e-05,1.69797]
[1777240609721,64.88,78583.17,0.0,-0.98643,1e-05,1.70204]
[1777240610216,64.88,78583.17,0.0,-0.98643,1e-05,1.70204]
[1777240610734,64.88,78613.32,0.0,-0.9861,1e-05,1.73861]
[1777240611741,64.88,78612.3,0.0,-0.98611,1e-05,1.73725]
[1777240612747,64.88,78619.87,0.0,-0.98603,1e-05,1.74642]
[1777240614019,64.88,78619.87,0.0,-0.98603,1e-05,1.74642]
[1777240614116,64.88,78593.6,0.0,-0.98632,1e-05,1.71423]
[1777240614762,64.87,78585.78,0.0,-0.98641,1e-05,1.7042]
[1777240616045,64.87,78585.78,0.0,-0.98641,1e-05,1.7042]
[1777240616103,64.87,78582.89,0.0,-0.98645,1e-05,1.70016]
[1777240616778,64.86,78576.53,0.0,-0.98652,1e-05,1.69197]
[1777240617785,64.86,78563.01,0.0,-0.98667,1e-05,1.67528]
[1777240618792,64.85,78559.05,0.0,-0.98672,1e-05,1.67007]
[1777240620036,64.85,78559.05,0.0,-0.98672,1e-05,1.67007]
[1777240620092,64.85,78545.01,0.0,-0.98687,1e-05,1.65297]
[1777240620806,64.85,78540.47,0.0,-0.98693,1e-05,1.64717]
[1777240621813,64.84,78532.78,0.0,-0.98701,1e-05,1.6377]
[1777240622820,64.84,78558.58,0.0,-0.98674,1e-05,1.66765]
[1777240624029,64.84,78558.58,0.0,-0.98674,1e-05,1.66765]
[1777240624094,64.84,78597.08,0.0,-0.98633,1e-05,1.71332]
[1777240624834,64.84,78614.82,0.0,-0.98613,1e-05,1.73485]
[1777240626022,64.84,78614.82,0.0,-0.98613,1e-05,1.73485]
[1777240626024,64.84,78621.65,0.0,-0.98606,1e-05,1.74312]
[1777240626848,64.83,78630.6,0.0,-0.98596,1e-05,1.75403]
[1777240627244,64.83,78630.6,0.0,-0.98596,1e-05,1.75403]
[1777240628000,64.83,78630.6,0.0,-0.98596,1e-05,1.75403]
[1777240628055,64.83,78638.79,0.0,-0.98587,1e-05,1.76402]
[1777240628872,64.83,78596.76,0.0,-0.98634,1e-05,1.71236]
[1777240629879,64.83,78596.15,0.0,-0.98634,1e-05,1.71156]
[1777240631863,64.83,78598.48,0.0,-0.98632,1e-05,1.71432]
[1777240631893,64.83,78598.04,0.0,-0.98632,1e-05,1.71372]
[1777240634035,64.83,78598.56,0.0,-0.98632,1e-05,1.71428]
[1777240634914,64.82,78579.83,0.0,-0.98654,1e-05,1.69055]
[1777240636023,64.82,78579.83,0.0,-0.98654,1e-05,1.69055]
[1777240636124,64.82,78591.59,0.0,-0.98641,1e-05,1.70417]
[1777240636928,64.81,78587.54,0.0,-0.98646,1e-05,1.69872]
[1777240637935,64.81,78561.32,0.0,-0.98675,1e-05,1.66734]
[1777240638941,64.81,78582.61,0.0,-0.98652,1e-05,1.69277]
[1777240640024,64.81,78582.61,0.0,-0.98652,1e-05,1.69277]
[1777240640031,64.81,78552.95,0.0,-0.98683,1e-05,1.65741]
[1777240640955,64.81,78538.57,0.0,-0.98699,1e-05,1.64003]
[1777240641968,64.81,78544.86,0.0,-0.98693,1e-05,1.64697]
[1777240644027,64.8,78545.03,0.0,-0.98693,1e-05,1.64672]
[1777240645996,64.79,78551.74,0.0,-0.98687,1e-05,1.65326]
[1777240647003,64.79,78547.62,0.0,-0.98692,1e-05,1.64796]
[1777240648013,64.78,78539.26,0.0,-0.98701,1e-05,1.63769]
[1777240649020,64.78,78532.13,0.0,-0.98709,1e-05,1.62891]
[1777240650027,64.78,78529.68,0.0,-0.98712,1e-05,1.62563]
[1777240651034,64.77,78533.62,0.0,-0.9871,1e-05,1.62738]
[1777240652041,64.77,78530.05,0.0,-0.98714,1e-05,1.62282]
[1777240653938,64.77,78531.71,0.0,-0.98713,1e-05,1.62433]
[1777240654056,64.76,78523.55,0.0,-0.98722,1e-05,1.61445]
[1777240656070,64.76,78510.91,0.0,-0.98736,1e-05,1.59907]
[1777240657731,64.75,78507.18,0.0,-0.9874,1e-05,1.59441]
[1777240658084,64.75,78490.89,0.0,-0.98757,1e-05,1.57545]
[1777240659091,64.75,78487.71,0.0,-0.98761,1e-05,1.57149]
[1777240659784,64.75,78487.71,0.0,-0.98761,1e-05,1.57149]
[1777240660097,64.75,78482.32,0.0,-0.98766,1e-05,1.56507]
[1777240661109,64.74,78474.3,0.0,-0.98775,1e-05,1.55572]
[1777240662200,64.74,78474.3,0.0,-0.98775,1e-05,1.55572]
[1777240662113,64.74,78452.9,0.0,-0.98796,1e-05,1.5315]
[1777240663119,64.74,78441.45,0.0,-0.98808,1e-05,1.51854]
[1777240664127,64.74,78434.91,0.0,-0.98814,1e-05,1.5111]
[1777240665135,64.74,78442.24,0.0,-0.98807,1e-05,1.51895]
[1777240666128,64.74,78442.24,0.0,-0.98807,1e-05,1.51895]
[1777240666225,64.73,78433.75,0.0,-0.98816,1e-05,1.50918]
[1777240667149,64.73,78417.08,0.0,-0.98832,1e-05,1.49096]
[1777240668156,64.73,78415.08,0.0,-0.98834,1e-05,1.48859]
[1777240669163,64.73,78413.95,0.0,-0.98836,1e-05,1.48719]
[1777240670265,64.73,78413.95,0.0,-0.98836,1e-05,1.48719]
[1777240670169,64.73,78418.99,0.0,-0.98831,1e-05,1.49251]
[1777240671176,64.72,78417.2,0.0,-0.98833,1e-05,1.49023]
[1777240672184,64.72,78424.06,0.0,-0.98826,1e-05,1.4977]
[1777240672311,64.72,78424.06,0.0,-0.98826,1e-05,1.4977]
[1777240673191,64.72,78440.84,0.0,-0.9881,1e-05,1.51576]
[1777240674200,64.72,78451.5,0.0,-0.988,1e-05,1.52754]
[1777240675208,64.72,78456.95,0.0,-0.98795,1e-05,1.53338]
[1777240675772,64.72,78456.95,0.0,-0.98795,1e-05,1.53338]
[1777240676215,64.72,78457.27,0.0,-0.98795,1e-05,1.53326]
[1777240678271,64.71,78456.89,0.0,-0.98795,1e-05,1.53259]
[1777240678229,64.71,78452.52,0.0,-0.988,1e-05,1.52749]
[1777240679236,64.71,78450.82,0.0,-0.98802,1e-05,1.52537]
[1777240680243,64.71,78445.61,0.0,-0.98807,1e-05,1.51937]
[1777240682163,64.71,78444.01,0.0,-0.98809,1e-05,1.51738]
[1777240682257,64.7,78438.32,0.0,-0.98815,1e-05,1.5109]
[1777240683264,64.7,78434.99,0.0,-0.98818,1e-05,1.50704]
[1777240684269,64.7,78434.99,0.0,-0.98818,1e-05,1.50704]
[1777240684271,64.7,78432.92,0.0,-0.9882,1e-05,1.50457]
[1777240685278,64.7,78439.8,0.0,-0.98814,1e-05,1.51193]
[1777240686285,64.7,78442.98,0.0,-0.98811,1e-05,1.51522]
[1777240687292,64.7,78450.7,0.0,-0.98803,1e-05,1.52354]
[1777240688273,64.7,78450.7,0.0,-0.98803,1e-05,1.52354]
[1777240688299,64.69,78455.42,0.0,-0.98799,1e-05,1.52855]
[1777240689306,64.69,78458.49,0.0,-0.98796,1e-05,1.53172]
[1777240692327,64.69,78461.34,0.0,-0.98794,1e-05,1.53416]
[1777240694342,64.68,78464.45,0.0,-0.98791,1e-05,1.53713]
[1777240696356,64.68,78461.55,0.0,-0.98795,1e-05,1.53339]
[1777240697364,64.68,78459.84,0.0,-0.98797,1e-05,1.53124]
[1777240699379,64.67,78445.1,0.0,-0.98812,1e-05,1.51444]
[1777240700386,64.67,78441.89,0.0,-0.98815,1e-05,1.51069]
[1777240701393,64.67,78446.84,0.0,-0.9881,1e-05,1.51593]
[1777240702400,64.67,78448.64,0.0,-0.98809,1e-05,1.51771]
[1777240703807,64.67,78448.64,0.0,-0.98809,1e-05,1.51771]
[1777240704018,64.67,78448.64,0.0,-0.98809,1e-05,1.51771]
[1777240704268,64.67,78448.64,0.0,-0.98809,1e-05,1.51771]
[1777240704119,64.67,78452.83,0.0,-0.98805,1e-05,1.52212]
[1777240704414,64.66,78453.63,0.0,-0.98804,1e-05,1.52278]
[1777240706428,64.66,78459.1,0.0,-0.98799,1e-05,1.52839]
[1777240708441,64.66,78454.55,0.0,-0.98804,1e-05,1.52287]
[1777240709449,64.65,78451.36,0.0,-0.98807,1e-05,1.51912]
[1777240713131,64.65,78450.32,0.0,-0.98811,1e-05,1.51523]
[1777240713477,64.65,78446.3,0.0,-0.98815,1e-05,1.51038]
[1777240716498,64.64,78426.81,0.0,-0.98834,1e-05,1.48847]
[1777240718353,64.64,78412.6,0.0,-0.98848,1e-05,1.47292]
[1777240718520,64.64,78384.66,0.0,-0.98875,1e-05,1.4429]
[1777240719525,64.64,78377.32,0.0,-0.98882,1e-05,1.43505]
[1777240720532,64.64,78383.14,0.0,-0.98876,1e-05,1.44115]
[1777240722145,64.64,78383.14,0.0,-0.98876,1e-05,1.44115]
[1777240722189,64.64,78380.58,0.0,-0.98879,1e-05,1.43836]
[1777240723359,64.64,78380.34,0.0,-0.98879,1e-05,1.43804]
[1777240723553,64.64,78402.11,0.0,-0.98859,1e-05,1.46116]
[1777240724560,64.64,78413.66,0.0,-0.98848,1e-05,1.47348]
[1777240725567,64.64,78415.08,0.0,-0.98846,1e-05,1.47488]
[1777240726574,64.63,78409.94,0.0,-0.98851,1e-05,1.46921]
[1777240727581,64.63,78405.69,0.0,-0.98856,1e-05,1.46452]
[1777240728588,64.63,78399.86,0.0,-0.98861,1e-05,1.45816]
[1777240729594,64.63,78382.91,0.0,-0.98877,1e-05,1.44002]
[1777240730602,64.63,78384.92,0.0,-0.98875,1e-05,1.44208]
[1777240731610,64.63,78377.64,0.0,-0.98882,1e-05,1.4343]
[1777240733624,64.63,78372.74,0.0,-0.98887,1e-05,1.42902]
[1777240735024,64.63,78372.74,0.0,-0.98887,1e-05,1.42902]
[1777240735124,64.63,78374.92,0.0,-0.98885,1e-05,1.43127]
[1777240735642,64.63,78373.21,0.0,-0.98887,1e-05,1.42941]
[1777240737025,64.63,78373.21,0.0,-0.98887,1e-05,1.42941]
[1777240737032,64.63,78386.95,0.0,-0.98874,1e-05,1.44389]
[1777240737859,64.63,78392.12,0.0,-0.98869,1e-05,1.4493]
[1777240738663,64.63,78389.63,0.0,-0.98871,1e-05,1.44656]
[1777240739673,64.63,78384.86,0.0,-0.98876,1e-05,1.44141]
[1777240741020,64.63,78384.86,0.0,-0.98876,1e-05,1.44141]
[1777240741108,64.62,78381.1,0.0,-0.9888,1e-05,1.43735]
[1777240741687,64.62,78384.87,0.0,-0.98876,1e-05,1.44127]
[1777240745020,64.62,78383.86,0.0,-0.98877,1e-05,1.44004]
[1777240750750,64.62,78382.88,0.0,-0.98879,1e-05,1.43845]
[1777240752764,64.62,78393.55,0.0,-0.98869,1e-05,1.44962]
[1777240753771,64.62,78400.47,0.0,-0.98862,1e-05,1.45691]
[1777240754783,64.62,78413.05,0.0,-0.9885,1e-05,1.4703]
[1777240755792,64.61,78432.65,0.0,-0.98832,1e-05,1.49141]
[1777240756799,64.61,78434.07,0.0,-0.98831,1e-05,1.49278]
[1777240761833,64.61,78429.89,0.0,-0.98835,1e-05,1.48737]
[1777240762841,64.6,78423.06,0.0,-0.98842,1e-05,1.4798]
[1777240763848,64.6,78420.0,0.0,-0.98845,1e-05,1.47633]
[1777240764854,64.6,78412.05,0.0,-0.98853,1e-05,1.46762]
[1777240765691,64.6,78412.05,0.0,-0.98853,1e-05,1.46762]
[1777240765774,64.6,78412.05,0.0,-0.98853,1e-05,1.46762]
[1777240765862,64.6,78410.91,0.0,-0.98854,1e-05,1.46626]
[1777240767876,64.6,78420.32,0.0,-0.98845,1e-05,1.47616]
[1777240768388,64.6,78420.32,0.0,-0.98845,1e-05,1.47616]
[1777240768519,64.6,78420.32,0.0,-0.98845,1e-05,1.47616]
[1777240769027,64.6,78420.32,0.0,-0.98845,1e-05,1.47616]
[1777240769109,64.6,78421.48,0.0,-0.98844,1e-05,1.47727]
[1777240774175,64.59,78421.51,0.0,-0.98847,1e-05,1.47448]
[1777240774270,64.59,78421.51,0.0,-0.98847,1e-05,1.47448]
[1777240776939,64.59,78418.43,0.0,-0.9885,1e-05,1.47062]
[1777240779195,64.59,78418.53,0.0,-0.9885,1e-05,1.47059]
[1777240779272,64.59,78418.53,0.0,-0.9885,1e-05,1.47059]
[1777240779296,64.59,78418.46,0.0,-0.9885,1e-05,1.47039]
[1777240779960,64.58,78426.72,0.0,-0.98842,1e-05,1.47919]
[1777240781155,64.58,78426.72,0.0,-0.98842,1e-05,1.47919]
[1777240781271,64.58,78426.72,0.0,-0.98842,1e-05,1.47919]
[1777240781371,64.58,78427.03,0.0,-0.98842,1e-05,1.47924]
[1777240783882,64.58,78426.45,0.0,-0.98843,1e-05,1.47847]
[1777240784021,64.58,78426.45,0.0,-0.98843,1e-05,1.47847]
[1777240784316,64.58,78426.25,0.0,-0.98843,1e-05,1.47796]
[1777240786157,64.58,78426.37,0.0,-0.98843,1e-05,1.47809]
[1777240786272,64.58,78426.37,0.0,-0.98843,1e-05,1.47809]
[1777240788019,64.58,78429.67,0.0,-0.98841,1e-05,1.48123]
[1777240791307,64.57,78429.77,0.0,-0.98841,1e-05,1.48104]
[1777240791521,64.57,78429.35,0.0,-0.98841,1e-05,1.48028]
[1777240793359,64.57,78429.68,0.0,-0.98841,1e-05,1.48064]
[1777240793390,64.57,78443.93,0.0,-0.98828,1e-05,1.49583]
[1777240793520,64.57,78443.93,0.0,-0.98828,1e-05,1.49583]
[1777240794061,64.57,78449.24,0.0,-0.98823,1e-05,1.50164]
[1777240795067,64.57,78439.77,0.0,-0.98832,1e-05,1.4911]
[1777240796248,64.57,78439.77,0.0,-0.98832,1e-05,1.4911]
[1777240796273,64.57,78439.77,0.0,-0.98832,1e-05,1.4911]
[1777240796340,64.56,78434.24,0.0,-0.98838,1e-05,1.48475]
[1777240797081,64.56,78426.52,0.0,-0.98845,1e-05,1.47638]
[1777240798089,64.56,78431.0,0.0,-0.98841,1e-05,1.48109]
[1777240799180,64.56,78431.0,0.0,-0.98841,1e-05,1.48109]
[1777240799270,64.56,78431.0,0.0,-0.98841,1e-05,1.48109]
[1777240799278,64.56,78436.98,0.0,-0.98835,1e-05,1.48743]
[1777240799780,64.56,78436.98,0.0,-0.98835,1e-05,1.48743]
[1777240801115,64.56,78410.76,0.0,-0.9886,1e-05,1.45879]
[1777240802119,64.56,78389.31,0.0,-0.98881,1e-05,1.43594]
[1777240803126,64.56,78388.86,0.0,-0.98881,1e-05,1.43539]
[1777240803611,64.56,78388.86,0.0,-0.98881,1e-05,1.43539]
[1777240804132,64.56,78384.19,0.0,-0.98886,1e-05,1.43039]
[1777240805140,64.56,78388.06,0.0,-0.98882,1e-05,1.43442]
[1777240808161,64.55,78397.71,0.0,-0.98873,1e-05,1.44444]
[1777240811181,64.55,78401.12,0.0,-0.9887,1e-05,1.44781]
[1777240812189,64.55,78421.44,0.0,-0.98851,1e-05,1.4695]
[1777240813197,64.55,78436.34,0.0,-0.98837,1e-05,1.48551]
[1777240814204,64.55,78447.8,0.0,-0.98826,1e-05,1.49788]
[1777240815211,64.55,78452.34,0.0,-0.98822,1e-05,1.5027]
[1777240816217,64.55,78471.08,0.0,-0.98803,1e-05,1.5232]
[1777240817225,64.55,78476.05,0.0,-0.98799,1e-05,1.52853]
[1777240818235,64.54,78493.58,0.0,-0.98781,1e-05,1.54791]
[1777240819240,64.54,78508.73,0.0,-0.98766,1e-05,1.56477]
[1777240820248,64.54,78512.68,0.0,-0.98763,1e-05,1.56898]
[1777240821254,64.54,78527.3,0.0,-0.98748,1e-05,1.58536]
[1777240822262,64.53,78540.82,0.0,-0.98734,1e-05,1.60059]
[1777240823270,64.53,78515.85,0.0,-0.9876,1e-05,1.57164]
[1777240824277,64.53,78494.46,0.0,-0.98782,1e-05,1.5471]
[1777240825308,64.53,78467.43,0.0,-0.98809,1e-05,1.51697]
[1777240826314,64.53,78457.87,0.0,-0.98819,1e-05,1.50616]
[1777240827321,64.53,78466.85,0.0,-0.9881,1e-05,1.51586]
[1777240827772,64.53,78466.85,0.0,-0.9881,1e-05,1.51586]
[1777240828328,64.52,78471.88,0.0,-0.98805,1e-05,1.52123]
[1777240829335,64.52,78476.97,0.0,-0.988,1e-05,1.52668]
[1777240831349,64.52,78474.48,0.0,-0.98805,1e-05,1.52115]
[1777240831727,64.52,78474.48,0.0,-0.98805,1e-05,1.52115]
[1777240832356,64.52,78477.48,0.0,-0.98802,1e-05,1.52426]
[1777240833363,64.51,78473.9,0.0,-0.98806,1e-05,1.52006]
[1777240835377,64.51,78467.29,0.0,-0.98813,1e-05,1.51231]
[1777240837392,64.51,78436.82,0.0,-0.98843,1e-05,1.47855]
[1777240838399,64.49,78427.97,0.0,-0.98853,1e-05,1.46698]
[1777240839406,64.49,78425.4,0.0,-0.98856,1e-05,1.46407]
[1777240840413,64.49,78451.26,0.0,-0.98831,1e-05,1.49199]
[1777240841421,64.49,78451.91,0.0,-0.98831,1e-05,1.49241]
[1777240842428,64.48,78441.94,0.0,-0.9884,1e-05,1.48138]
[1777240843434,64.48,78436.47,0.0,-0.98846,1e-05,1.4753]
[1777240844441,64.48,78433.67,0.0,-0.98849,1e-05,1.47213]
[1777240847241,64.48,78434.25,0.0,-0.98848,1e-05,1.47249]
[1777240847271,64.48,78434.25,0.0,-0.98848,1e-05,1.47249]
[1777240847463,64.48,78431.68,0.0,-0.98851,1e-05,1.46957]
[1777240849476,64.48,78428.45,0.0,-0.98854,1e-05,1.46583]
[1777240851567,64.48,78427.54,0.0,-0.98855,1e-05,1.46473]
[1777240851771,64.48,78427.54,0.0,-0.98855,1e-05,1.46473]
[1777240853505,64.47,78434.33,0.0,-0.98849,1e-05,1.47181]
[1777240854511,64.47,78444.36,0.0,-0.98839,1e-05,1.48243]
[1777240855518,64.47,78452.34,0.0,-0.98832,1e-05,1.49097]
[1777240856525,64.47,78452.21,0.0,-0.98832,1e-05,1.49066]
[1777240857532,64.47,78467.24,0.0,-0.98818,1e-05,1.50698]
[1777240858550,64.47,78471.3,0.0,-0.98814,1e-05,1.51126]
[1777240859547,64.46,78485.81,0.0,-0.988,1e-05,1.52714]
[1777240860555,64.46,78502.09,0.0,-0.98784,1e-05,1.54512]
[1777240861563,64.46,78501.61,0.0,-0.98784,1e-05,1.54431]
[1777240862570,64.46,78487.22,0.0,-0.98799,1e-05,1.52796]
[1777240863577,64.46,78489.16,0.0,-0.98797,1e-05,1.52989]
[1777240864584,64.45,78500.91,0.0,-0.98786,1e-05,1.54279]
[1777240865591,64.45,78502.48,0.0,-0.98784,1e-05,1.5443]
[1777240866598,64.45,78497.46,0.0,-0.9879,1e-05,1.53841]
[1777240868612,64.45,78499.97,0.0,-0.98788,1e-05,1.54073]
[1777240869619,64.44,78490.97,0.0,-0.98797,1e-05,1.53041]
[1777240870626,64.44,78488.35,0.0,-0.988,1e-05,1.52726]
[1777240871633,64.44,78484.33,0.0,-0.98804,1e-05,1.52256]
[1777240872640,64.44,78481.2,0.0,-0.98807,1e-05,1.51887]
[1777240873773,64.44,78481.2,0.0,-0.98807,1e-05,1.51887]
[1777240874022,64.44,78481.2,0.0,-0.98807,1e-05,1.51887]
[1777240875660,64.43,78475.8,0.0,-0.98813,1e-05,1.51228]
[1777240876706,64.43,78475.8,0.0,-0.98813,1e-05,1.51228]
[1777240876776,64.43,78475.8,0.0,-0.98813,1e-05,1.51228]
[1777240877907,64.43,78476.86,0.0,-0.98812,1e-05,1.51325]
[1777240877994,64.43,78562.56,0.0,-0.98725,1e-05,1.61039]
[1777240879135,64.43,78562.56,0.0,-0.98725,1e-05,1.61039]
[1777240879224,64.43,78573.08,0.0,-0.98714,1e-05,1.62264]
[1777240879698,64.43,78570.23,0.0,-0.98718,1e-05,1.61892]
[1777240880892,64.43,78570.23,0.0,-0.98718,1e-05,1.61892]
[1777240880895,64.43,78568.28,0.0,-0.9872,1e-05,1.61626]
[1777240883033,64.42,78566.9,0.0,-0.98722,1e-05,1.61427]
[1777240887027,64.41,78564.96,0.0,-0.98725,1e-05,1.61051]
[1777240887755,64.41,78550.68,0.0,-0.98741,1e-05,1.59325]
[1777240888921,64.41,78550.68,0.0,-0.98741,1e-05,1.59325]
[1777240888997,64.4,78533.04,0.0,-0.98759,1e-05,1.57269]
[1777240889771,64.4,78507.28,0.0,-0.98786,1e-05,1.54324]
[1777240890778,64.4,78505.22,0.0,-0.98788,1e-05,1.54068]
[1777240891785,64.4,78511.38,0.0,-0.98784,1e-05,1.54503]
[1777240895813,64.39,78519.18,0.0,-0.98777,1e-05,1.55282]
[1777240896822,64.39,78520.28,0.0,-0.98776,1e-05,1.5538]
[1777240901860,64.38,78520.34,0.0,-0.98777,1e-05,1.55255]
[1777240902811,64.38,78520.34,0.0,-0.98777,1e-05,1.55255]
[1777240902893,64.37,78525.51,0.0,-0.98772,1e-05,1.55813]
[1777240904886,64.37,78531.45,0.0,-0.98766,1e-05,1.56432]
[1777240906700,64.37,78531.25,0.0,-0.98767,1e-05,1.5638]
[1777240906900,64.36,78530.68,0.0,-0.98768,1e-05,1.56287]
[1777240907623,64.36,78530.68,0.0,-0.98768,1e-05,1.56287]
[1777240907907,64.36,78530.69,0.0,-0.98768,1e-05,1.56259]
[1777240909922,64.36,78539.9,0.0,-0.98759,1e-05,1.57251]
[1777240910929,64.35,78538.02,0.0,-0.98761,1e-05,1.57006]
[1777240911563,64.35,78538.02,0.0,-0.98761,1e-05,1.57006]
[1777240912010,64.35,78538.02,0.0,-0.98761,1e-05,1.57006]
[1777240914990,64.35,78558.91,0.0,-0.98741,1e-05,1.5928]
[1777240915908,64.35,78558.91,0.0,-0.98741,1e-05,1.5928]
[1777240916446,64.35,78558.91,0.0,-0.98741,1e-05,1.5928]
[1777240916462,64.34,78563.19,0.0,-0.98737,1e-05,1.5974]
[1777240918026,64.34,78584.29,0.0,-0.98715,1e-05,1.62121]
[1777240919032,64.33,78602.95,0.0,-0.98696,1e-05,1.64275]
[1777240920390,64.33,78602.95,0.0,-0.98696,1e-05,1.64275]
[1777240920488,64.33,78595.86,0.0,-0.98704,1e-05,1.63396]
[1777240921047,64.33,78600.18,0.0,-0.987,1e-05,1.63863]
[1777240922056,64.33,78578.3,0.0,-0.98723,1e-05,1.61298]
[1777240922866,64.33,78578.3,0.0,-0.98723,1e-05,1.61298]
[1777240923125,64.32,78571.68,0.0,-0.9873,1e-05,1.60487]
[1777240924134,64.32,78558.99,0.0,-0.98744,1e-05,1.58983]
[1777240925087,64.32,78535.83,0.0,-0.98768,1e-05,1.56297]
[1777240926094,64.31,78538.54,0.0,-0.98766,1e-05,1.56545]
[1777240926736,64.31,78538.54,0.0,-0.98766,1e-05,1.56545]
[1777240927189,64.31,78538.54,0.0,-0.98766,1e-05,1.56545]
[1777240927252,64.31,78552.14,0.0,-0.98752,1e-05,1.5807]
[1777240928108,64.31,78564.07,0.0,-0.9874,1e-05,1.59411]
[1777240929115,64.31,78564.89,0.0,-0.98739,1e-05,1.59471]
[1777240931093,64.3,78567.51,0.0,-0.98737,1e-05,1.5974]
[1777240931129,64.3,78564.8,0.0,-0.9874,1e-05,1.59392]
[1777240933286,64.3,78564.62,0.0,-0.98741,1e-05,1.59338]
[1777240934154,64.29,78585.47,0.0,-0.98719,1e-05,1.61691]
[1777240935288,64.29,78585.47,0.0,-0.98719,1e-05,1.61691]
[1777240935341,64.29,78595.8,0.0,-0.98709,1e-05,1.62863]
[1777240936168,64.29,78599.37,0.0,-0.98705,1e-05,1.63242]
[1777240937175,64.28,78586.65,0.0,-0.98719,1e-05,1.61711]
[1777240938182,64.28,78581.31,0.0,-0.98725,1e-05,1.6105]
[1777240939272,64.28,78581.31,0.0,-0.98725,1e-05,1.6105]
[1777240939342,64.28,78575.53,0.0,-0.98732,1e-05,1.60342]
[1777240940196,64.27,78573.23,0.0,-0.98734,1e-05,1.6004]
[1777240941202,64.27,78584.16,0.0,-0.98723,1e-05,1.61276]
[1777240942210,64.27,78588.57,0.0,-0.98719,1e-05,1.61753]
[1777240944382,64.27,78588.94,0.0,-0.98719,1e-05,1.61759]
[1777240944425,64.26,78588.52,0.0,-0.9872,1e-05,1.61672]
[1777240947245,64.25,78590.23,0.0,-0.98719,1e-05,1.61759]
[1777240948252,64.25,78585.04,0.0,-0.98725,1e-05,1.61116]
[1777240949259,64.25,78582.14,0.0,-0.98728,1e-05,1.60742]
[1777240950267,64.25,78574.55,0.0,-0.98736,1e-05,1.59826]
[1777240951277,64.24,78565.56,0.0,-0.98748,1e-05,1.58515]
[1777240952284,64.24,78557.8,0.0,-0.98756,1e-05,1.57593]
[1777240953290,64.24,78559.15,0.0,-0.98755,1e-05,1.57717]
[1777240954523,64.24,78559.15,0.0,-0.98755,1e-05,1.57717]
[1777240954584,64.24,78556.2,0.0,-0.98758,1e-05,1.57349]
[1777240956313,64.23,78553.0,0.0,-0.98762,1e-05,1.56924]
[1777240957319,64.23,78543.84,0.0,-0.98772,1e-05,1.55852]
[1777240958522,64.23,78543.84,0.0,-0.98772,1e-05,1.55852]
[1777240958533,64.23,78540.36,0.0,-0.98775,1e-05,1.5543]
[1777240959061,64.23,78540.36,0.0,-0.98775,1e-05,1.5543]
[1777240959334,64.22,78533.96,0.0,-0.98782,1e-05,1.5468]
[1777240963003,64.22,78535.2,0.0,-0.98782,1e-05,1.54744]
[1777240963362,64.22,78531.84,0.0,-0.98785,1e-05,1.54339]
[1777240966382,64.21,78526.36,0.0,-0.98791,1e-05,1.53648]
[1777240970411,64.2,78519.26,0.0,-0.98799,1e-05,1.52756]
[1777240974220,64.2,78518.11,0.0,-0.98801,1e-05,1.52559]
[1777240974439,64.19,78521.82,0.0,-0.98798,1e-05,1.52951]
[1777240977460,64.19,78524.38,0.0,-0.98796,1e-05,1.53167]
[1777240978122,64.19,78524.38,0.0,-0.98796,1e-05,1.53167]
[1777240978466,64.19,78519.45,0.0,-0.98801,1e-05,1.52592]
[1777240979474,64.19,78514.32,0.0,-0.98806,1e-05,1.51997]
[1777240980481,64.18,78513.77,0.0,-0.98807,1e-05,1.51914]
[1777240981488,64.18,78523.35,0.0,-0.98797,1e-05,1.52963]
[1777240982496,64.18,78525.32,0.0,-0.98796,1e-05,1.5316]
[1777240983629,64.18,78525.32,0.0,-0.98796,1e-05,1.5316]
[1777240983662,64.18,78523.41,0.0,-0.98798,1e-05,1.52923]
[1777240984511,64.18,78526.14,0.0,-0.98795,1e-05,1.53206]
[1777240985518,64.17,78523.02,0.0,-0.98799,1e-05,1.52833]
[1777240985776,64.17,78523.02,0.0,-0.98799,1e-05,1.52833]
[1777240986066,64.17,78523.02,0.0,-0.98799,1e-05,1.52833]
[1777240986525,64.17,78522.49,0.0,-0.98799,1e-05,1.52751]
[1777240988540,64.17,78510.82,0.0,-0.98811,1e-05,1.51407]
[1777240989547,64.17,78503.26,0.0,-0.98819,1e-05,1.50549]
[1777240990041,64.17,78503.26,0.0,-0.98819,1e-05,1.50549]
[1777240990553,64.17,78493.71,0.0,-0.98828,1e-05,1.49478]
[1777240991561,64.16,78489.75,0.0,-0.98832,1e-05,1.49027]
[1777240992568,64.16,78479.44,0.0,-0.98843,1e-05,1.47885]
[1777240993575,64.16,78478.98,0.0,-0.98843,1e-05,1.47821]
[1777240994025,64.16,78478.98,0.0,-0.98843,1e-05,1.47821]
[1777240994582,64.16,78478.33,0.0,-0.98844,1e-05,1.47737]
[1777240996596,64.16,78485.39,0.0,-0.98837,1e-05,1.48482]
[1777240998023,64.16,78484.28,0.0,-0.98839,1e-05,1.48346]
[1777240998610,64.16,78488.59,0.0,-0.98834,1e-05,1.48804]
[1777241001631,64.15,78485.4,0.0,-0.98838,1e-05,1.4841]
[1777241002638,64.15,78476.47,0.0,-0.98847,1e-05,1.47422]
[1777241003644,64.15,78472.7,0.0,-0.9885,1e-05,1.47]
[1777241004652,64.15,78466.87,0.0,-0.98856,1e-05,1.46357]
[1777241005659,64.15,78455.64,0.0,-0.98867,1e-05,1.45136]
[1777241006021,64.15,78455.64,0.0,-0.98867,1e-05,1.45136]
[1777241006666,64.15,78453.22,0.0,-0.98869,1e-05,1.44868]
[1777241009687,64.15,78442.62,0.0,-0.9888,1e-05,1.43711]
[1777241010694,64.15,78431.62,0.0,-0.9889,1e-05,1.42537]
[1777241011701,64.15,78427.46,0.0,-0.98895,1e-05,1.41872]
[1777241012025,64.15,78427.46,0.0,-0.98895,1e-05,1.41872]
[1777241012707,64.15,78424.98,0.0,-0.98898,1e-05,1.41609]
[1777241013715,64.15,78419.01,0.0,-0.98903,1e-05,1.40979]
[1777241014722,64.14,78413.11,0.0,-0.98909,1e-05,1.4036]
[1777241016021,64.14,78413.11,0.0,-0.98909,1e-05,1.4036]
[1777241016074,64.15,78412.08,0.0,-0.9891,1e-05,1.40253]
[1777241017501,64.15,78412.08,0.0,-0.9891,1e-05,1.40253]
[1777241017578,64.14,78417.69,0.0,-0.98905,1e-05,1.4084]
[1777241021449,64.14,78420.67,0.0,-0.98902,1e-05,1.4115]
[1777241021546,64.14,78417.81,0.0,-0.98904,1e-05,1.40848]
[1777241022531,64.14,78417.81,0.0,-0.98904,1e-05,1.40848]
[1777241022603,64.14,78417.39,0.0,-0.98905,1e-05,1.40804]
[1777241026480,64.14,78415.92,0.0,-0.98906,1e-05,1.4065]
[1777241026488,64.14,78418.2,0.0,-0.98904,1e-05,1.40889]
[1777241027818,64.14,78421.28,0.0,-0.98901,1e-05,1.41212]
[1777241028828,64.14,78424.72,0.0,-0.98898,1e-05,1.41574]
[1777241029963,64.14,78424.72,0.0,-0.98898,1e-05,1.41574]
[1777241029991,64.14,78424.19,0.0,-0.98899,1e-05,1.41518]
[1777241033927,64.14,78422.23,0.0,-0.989,1e-05,1.41308]
[1777241034343,64.14,78422.23,0.0,-0.989,1e-05,1.41308]
[1777241038034,64.14,78415.76,0.0,-0.98906,1e-05,1.40627]
[1777241038093,64.14,78415.76,0.0,-0.98906,1e-05,1.40627]
[1777241038118,64.14,78415.26,0.0,-0.98907,1e-05,1.40575]
[1777241039904,64.14,78413.19,0.0,-0.98909,1e-05,1.40358]
[1777241042247,64.14,78412.19,0.0,-0.9891,1e-05,1.40254]
[1777241042352,64.14,78413.26,0.0,-0.98909,1e-05,1.40366]
[1777241042925,64.14,78400.61,0.0,-0.9892,1e-05,1.39047]
[1777241044941,64.14,78399.29,0.0,-0.98921,1e-05,1.3891]
[1777241046051,64.14,78399.29,0.0,-0.98921,1e-05,1.3891]
[1777241046135,64.14,78398.74,0.0,-0.98922,1e-05,1.38853]
[1777241048280,64.14,78397.47,0.0,-0.98923,1e-05,1.38721]
[1777241048380,64.14,78395.83,0.0,-0.98925,1e-05,1.38551]
[1777241049976,64.14,78391.71,0.0,-0.98928,1e-05,1.38125]
[1777241052194,64.14,78390.89,0.0,-0.98929,1e-05,1.38041]
[1777241052274,64.14,78390.89,0.0,-0.98929,1e-05,1.38041]
[1777241052997,64.14,78398.72,0.0,-0.98922,1e-05,1.38851]
[1777241054273,64.14,78398.72,0.0,-0.98922,1e-05,1.38851]
[1777241054374,64.14,78406.7,0.0,-0.98915,1e-05,1.39681]
[1777241054889,64.14,78406.7,0.0,-0.98915,1e-05,1.39681]
[1777241055020,64.14,78406.7,0.0,-0.98915,1e-05,1.39681]
[1777241055272,64.14,78406.7,0.0,-0.98915,1e-05,1.39681]
[1777241055314,64.14,78405.54,0.0,-0.98916,1e-05,1.3956]
[1777241057791,64.14,78404.35,0.0,-0.98917,1e-05,1.39436]
[1777241058022,64.14,78404.35,0.0,-0.98917,1e-05,1.39436]
[1777241058040,64.14,78401.42,0.0,-0.9892,1e-05,1.39131]
[1777241059551,64.14,78401.42,0.0,-0.9892,1e-05,1.39131]
[1777241059773,64.14,78402.08,0.0,-0.98919,1e-05,1.392]
[1777241064720,64.14,78401.85,0.0,-0.98919,1e-05,1.39176]
[1777241064082,64.14,78399.35,0.0,-0.98921,1e-05,1.38916]
[1777241064779,64.14,78399.35,0.0,-0.98921,1e-05,1.38916]
[1777241065089,64.14,78396.89,0.0,-0.98924,1e-05,1.38661]
[1777241066096,64.14,78385.68,0.0,-0.98934,1e-05,1.37504]
[1777241067103,64.14,78383.16,0.0,-0.98936,1e-05,1.37245]
[1777241068722,64.14,78383.16,0.0,-0.98936,1e-05,1.37245]
[1777241068773,64.14,78383.16,0.0,-0.98936,1e-05,1.37245]
[1777241070124,64.14,78390.04,0.0,-0.9893,1e-05,1.37953]
[1777241071666,64.14,78390.04,0.0,-0.9893,1e-05,1.37953]
[1777241071770,64.14,78390.04,0.0,-0.9893,1e-05,1.37953]
[1777241071684,64.14,78388.36,0.0,-0.98933,1e-05,1.37564]
[1777241072600,64.14,78388.36,0.0,-0.98933,1e-05,1.37564]
[1777241072701,64.14,78390.48,0.0,-0.98931,1e-05,1.37782]
[1777241076166,64.14,78393.77,0.0,-0.98928,1e-05,1.38122]
[1777241077173,64.14,78398.21,0.0,-0.98924,1e-05,1.38581]
[1777241078185,64.14,78409.07,0.0,-0.98914,1e-05,1.39709]
[1777241079192,64.14,78417.47,0.0,-0.98906,1e-05,1.40587]
[1777241080199,64.14,78416.67,0.0,-0.98907,1e-05,1.40503]
[1777241084678,64.14,78417.3,0.0,-0.98907,1e-05,1.40569]
[1777241084774,64.14,78417.3,0.0,-0.98907,1e-05,1.40569]
[1777241084777,64.14,78418.28,0.0,-0.98906,1e-05,1.40672]
[1777241086121,64.14,78417.17,0.0,-0.98907,1e-05,1.40556]
[1777241086273,64.14,78417.17,0.0,-0.98907,1e-05,1.40556]
[1777241090134,64.14,78416.72,0.0,-0.98907,1e-05,1.40509]
[1777241090276,64.14,78416.72,0.0,-0.98907,1e-05,1.40509]
[1777241090357,64.14,78417.26,0.0,-0.98907,1e-05,1.40565]
[1777241091277,64.14,78419.27,0.0,-0.98905,1e-05,1.40776]
[1777241092153,64.14,78419.27,0.0,-0.98905,1e-05,1.40776]
[1777241092273,64.14,78419.27,0.0,-0.98905,1e-05,1.40776]
[1777241095910,64.14,78420.86,0.0,-0.98903,1e-05,1.40943]
[1777241096025,64.14,78420.86,0.0,-0.98903,1e-05,1.40943]
[1777241096312,64.14,78421.3,0.0,-0.98903,1e-05,1.40989]
[1777241097714,64.14,78421.3,0.0,-0.98903,1e-05,1.40989]
[1777241097770,64.14,78421.3,0.0,-0.98903,1e-05,1.40989]
[1777241099333,64.14,78427.2,0.0,-0.98897,1e-05,1.41609]
[1777241101347,64.14,78442.65,0.0,-0.98883,1e-05,1.43241]
[1777241102355,64.14,78428.83,0.0,-0.98896,1e-05,1.41773]
[1777241103361,64.14,78415.51,0.0,-0.98908,1e-05,1.40372]
[1777241104748,64.14,78415.51,0.0,-0.98908,1e-05,1.40372]
[1777241104769,64.14,78415.51,0.0,-0.98908,1e-05,1.40372]
[1777241104368,64.14,78416.45,0.0,-0.98907,1e-05,1.40471]
[1777241105375,64.14,78421.4,0.0,-0.98903,1e-05,1.40991]
[1777241106314,64.14,78421.4,0.0,-0.98903,1e-05,1.40991]
[1777241106521,64.14,78421.4,0.0,-0.98903,1e-05,1.40991]
[1777241107713,64.14,78419.85,0.0,-0.98904,1e-05,1.40828]
[1777241107770,64.14,78419.85,0.0,-0.98904,1e-05,1.40828]
[1777241107786,64.14,78421.39,0.0,-0.98903,1e-05,1.4099]
[1777241111985,64.14,78420.79,0.0,-0.98903,1e-05,1.40927]
[1777241112017,64.14,78420.79,0.0,-0.98903,1e-05,1.40927]
[1777241113436,64.14,78438.37,0.0,-0.98887,1e-05,1.42782]
[1777241114141,64.14,78438.37,0.0,-0.98887,1e-05,1.42782]
[1777241114270,64.14,78438.37,0.0,-0.98887,1e-05,1.42782]
[1777241114443,64.14,78440.1,0.0,-0.98886,1e-05,1.42962]
[1777241115992,64.14,78439.33,0.0,-0.98886,1e-05,1.42877]
[1777241116022,64.14,78439.33,0.0,-0.98886,1e-05,1.42877]
[1777241118470,64.14,78446.43,0.0,-0.9888,1e-05,1.43622]
[1777241119478,64.14,78452.51,0.0,-0.98874,1e-05,1.44267]
[1777241120485,64.14,78457.87,0.0,-0.98869,1e-05,1.44835]
[1777241121017,64.14,78457.87,0.0,-0.98869,1e-05,1.44835]
[1777241121270,64.14,78457.87,0.0,-0.98869,1e-05,1.44835]
[1777241121492,64.14,78459.33,0.0,-0.98868,1e-05,1.44985]
[1777241122499,64.14,78461.24,0.0,-0.98866,1e-05,1.45183]
[1777241123506,64.14,78464.56,0.0,-0.98863,1e-05,1.45533]
[1777241125125,64.14,78462.76,0.0,-0.98865,1e-05,1.4533]
[1777241125271,64.14,78462.76,0.0,-0.98865,1e-05,1.4533]
[1777241126527,64.14,78468.85,0.0,-0.98859,1e-05,1.45971]
[1777241127534,64.14,78469.65,0.0,-0.98858,1e-05,1.46048]
[1777241128649,64.14,78469.65,0.0,-0.98858,1e-05,1.46048]
[1777241128772,64.14,78469.65,0.0,-0.98858,1e-05,1.46048]
[1777241128807,64.14,78464.13,0.0,-0.98864,1e-05,1.45443]
[1777241129181,64.14,78464.13,0.0,-0.98864,1e-05,1.45443]
[1777241129276,64.14,78464.13,0.0,-0.98864,1e-05,1.45443]
[1777241130555,64.13,78460.89,0.0,-0.98867,1e-05,1.45078]
[1777241132406,64.13,78460.55,0.0,-0.98869,1e-05,1.44809]
[1777241132521,64.13,78460.55,0.0,-0.98869,1e-05,1.44809]
[1777241134556,64.13,78461.34,0.0,-0.98868,1e-05,1.44878]
[1777241134774,64.13,78461.34,0.0,-0.98868,1e-05,1.44878]
[1777241134583,64.13,78462.61,0.0,-0.98867,1e-05,1.45007]
[1777241135589,64.13,78462.05,0.0,-0.98868,1e-05,1.44938]
[1777241137123,64.13,78461.71,0.0,-0.98868,1e-05,1.44894]
[1777241137270,64.13,78461.71,0.0,-0.98868,1e-05,1.44894]
[1777241141849,64.13,78461.13,0.0,-0.98869,1e-05,1.44798]
[1777241142021,64.13,78461.79,0.0,-0.98869,1e-05,1.44861]
[1777241143537,64.13,78461.27,0.0,-0.98869,1e-05,1.44796]
[1777241143773,64.13,78461.27,0.0,-0.98869,1e-05,1.44796]
[1777241143646,64.13,78461.33,0.0,-0.98869,1e-05,1.44794]
[1777241144653,64.12,78462.08,0.0,-0.98869,1e-05,1.44866]
[1777241145661,64.12,78479.62,0.0,-0.98852,1e-05,1.46751]
[1777241146668,64.12,78486.95,0.0,-0.98845,1e-05,1.47535]
[1777241147674,64.12,78488.79,0.0,-0.98843,1e-05,1.47722]
[1777241149689,64.12,78491.39,0.0,-0.98841,1e-05,1.47979]
[1777241151526,64.12,78490.4,0.0,-0.98842,1e-05,1.47857]
[1777241151703,64.12,78491.71,0.0,-0.98841,1e-05,1.47986]
[1777241152317,64.12,78491.71,0.0,-0.98841,1e-05,1.47986]
[1777241152518,64.12,78491.71,0.0,-0.98841,1e-05,1.47986]
[1777241155522,64.11,78493.14,0.0,-0.9884,1e-05,1.481]
[1777241155731,64.11,78493.51,0.0,-0.9884,1e-05,1.48126]
[1777241156738,64.11,78496.67,0.0,-0.98837,1e-05,1.48458]
[1777241157975,64.11,78498.39,0.0,-0.98835,1e-05,1.48632]
[1777241158021,64.11,78498.39,0.0,-0.98835,1e-05,1.48632]
[1777241158752,64.11,78497.78,0.0,-0.98836,1e-05,1.4855]
[1777241159759,64.11,78500.47,0.0,-0.98833,1e-05,1.48831]
[1777241160766,64.11,78513.2,0.0,-0.98821,1e-05,1.50218]
[1777241161519,64.11,78513.2,0.0,-0.98821,1e-05,1.50218]
[1777241161773,64.11,78516.32,0.0,-0.98818,1e-05,1.50545]
[1777241162779,64.1,78521.03,0.0,-0.98814,1e-05,1.5105]
[1777241164134,64.1,78521.92,0.0,-0.98813,1e-05,1.51129]
[1777241164272,64.1,78521.92,0.0,-0.98813,1e-05,1.51129]
[1777241166808,64.1,78523.85,0.0,-0.98812,1e-05,1.51286]
[1777241168414,64.1,78524.86,0.0,-0.98811,1e-05,1.51379]
[1777241168518,64.1,78524.86,0.0,-0.98811,1e-05,1.51379]
[1777241168822,64.09,78525.61,0.0,-0.9881,1e-05,1.51443]
[1777241170446,64.09,78526.41,0.0,-0.9881,1e-05,1.51512]
[1777241170525,64.09,78526.41,0.0,-0.9881,1e-05,1.51512]
[1777241172208,64.09,78527.11,0.0,-0.98809,1e-05,1.51549]
[1777241172850,64.09,78514.28,0.0,-0.98822,1e-05,1.50106]
[1777241173857,64.09,78517.22,0.0,-0.98819,1e-05,1.50414]
[1777241176025,64.08,78516.85,0.0,-0.9882,1e-05,1.50336]
[1777241176877,64.08,78511.75,0.0,-0.98825,1e-05,1.49755]
[1777241177885,64.08,78508.47,0.0,-0.98829,1e-05,1.49377]
[1777241178891,64.08,78506.09,0.0,-0.98831,1e-05,1.49099]
[1777241180905,64.08,78515.37,0.0,-0.98822,1e-05,1.50091]
[1777241181912,64.08,78519.87,0.0,-0.98818,1e-05,1.50572]
[1777241183450,64.08,78519.87,0.0,-0.98818,1e-05,1.50572]
[1777241183525,64.08,78519.87,0.0,-0.98818,1e-05,1.50572]
[1777241184955,64.07,78520.9,0.0,-0.98817,1e-05,1.50649]
[1777241185022,64.07,78520.9,0.0,-0.98817,1e-05,1.50649]
[1777241185214,64.07,78517.04,0.0,-0.98821,1e-05,1.50186]
[1777241188581,64.07,78517.11,0.0,-0.98822,1e-05,1.50176]
[1777241188771,64.07,78517.11,0.0,-0.98822,1e-05,1.50176]
[1777241189572,64.07,78516.73,0.0,-0.98822,1e-05,1.501]
[1777241189770,64.07,78516.73,0.0,-0.98822,1e-05,1.501]
[1777241189810,64.06,78517.46,0.0,-0.98822,1e-05,1.50163]
[1777241189969,64.06,78519.16,0.0,-0.9882,1e-05,1.50351]
[1777241190977,64.06,78513.71,0.0,-0.98826,1e-05,1.49731]
[1777241191982,64.06,78507.38,0.0,-0.98834,1e-05,1.48789]
[1777241193427,64.06,78507.38,0.0,-0.98834,1e-05,1.48789]
[1777241193521,64.06,78507.38,0.0,-0.98834,1e-05,1.48789]
[1777241193612,64.06,78505.23,0.0,-0.98836,1e-05,1.48522]
[1777241198309,64.05,78505.38,0.0,-0.98836,1e-05,1.48496]
[1777241199033,64.05,78499.44,0.0,-0.98842,1e-05,1.47819]
[1777241200041,64.05,78495.23,0.0,-0.98846,1e-05,1.47346]
[1777241201048,64.05,78492.89,0.0,-0.98849,1e-05,1.47079]
[1777241202055,64.05,78481.98,0.0,-0.98859,1e-05,1.45885]
[1777241203062,64.05,78483.74,0.0,-0.98858,1e-05,1.46064]
[1777241204135,64.05,78483.74,0.0,-0.98858,1e-05,1.46064]
[1777241204275,64.05,78483.74,0.0,-0.98858,1e-05,1.46064]
[1777241204371,64.05,78482.93,0.0,-0.98859,1e-05,1.45959]
[1777241208057,64.05,78481.73,0.0,-0.9886,1e-05,1.45811]
[1777241208271,64.05,78481.73,0.0,-0.9886,1e-05,1.45811]
[1777241211193,64.04,78481.84,0.0,-0.9886,1e-05,1.45797]
[1777241211903,64.04,78479.88,0.0,-0.98862,1e-05,1.45568]
[1777241212125,64.04,78477.4,0.0,-0.98865,1e-05,1.45301]
[1777241213131,64.04,78474.45,0.0,-0.98867,1e-05,1.44975]
[1777241214023,64.04,78474.45,0.0,-0.98867,1e-05,1.44975]
[1777241214433,64.04,78474.45,0.0,-0.98867,1e-05,1.44975]
[1777241214524,64.04,78474.45,0.0,-0.98867,1e-05,1.44975]
[1777241214622,64.04,78471.54,0.0,-0.9887,1e-05,1.44648]
[1777241216153,64.04,78474.26,0.0,-0.98868,1e-05,1.44933]
[1777241217160,64.04,78477.7,0.0,-0.98865,1e-05,1.45297]
[1777241218104,64.04,78477.7,0.0,-0.98865,1e-05,1.45297]
[1777241218273,64.04,78477.7,0.0,-0.98865,1e-05,1.45297]
[1777241222199,64.04,78475.97,0.0,-0.98867,1e-05,1.45072]
[1777241222270,64.04,78475.97,0.0,-0.98867,1e-05,1.45072]
[1777241222327,64.04,78480.55,0.0,-0.98862,1e-05,1.45559]
[1777241223201,64.03,78484.07,0.0,-0.98859,1e-05,1.45931]
[1777241224209,64.03,78493.99,0.0,-0.9885,1e-05,1.46998]
[1777241225215,64.03,78501.07,0.0,-0.98843,1e-05,1.47759]
[1777241226267,64.03,78501.07,0.0,-0.98843,1e-05,1.47759]
[1777241226525,64.03,78501.07,0.0,-0.98843,1e-05,1.47759]
[1777241227230,64.03,78504.14,0.0,-0.9884,1e-05,1.48082]
[1777241228237,64.03,78511.07,0.0,-0.98833,1e-05,1.48817]
[1777241229393,64.03,78511.07,0.0,-0.98833,1e-05,1.48817]
[1777241229520,64.03,78511.07,0.0,-0.98833,1e-05,1.48817]
[1777241235019,64.02,78513.63,0.0,-0.98832,1e-05,1.49017]
[1777241235271,64.02,78513.63,0.0,-0.98832,1e-05,1.49017]
[1777241237794,64.02,78513.5,0.0,-0.98832,1e-05,1.48976]
[1777241237807,64.02,78513.5,0.0,-0.98832,1e-05,1.48976]
[1777241237884,64.02,78514.15,0.0,-0.98832,1e-05,1.49035]
[1777241238311,64.02,78494.29,0.0,-0.98851,1e-05,1.46863]
[1777241239335,64.02,78479.74,0.0,-0.98865,1e-05,1.45266]
[1777241240342,64.02,78473.57,0.0,-0.98871,1e-05,1.44596]
[1777241244245,64.02,78471.3,0.0,-0.98873,1e-05,1.44337]
[1777241244278,64.02,78471.3,0.0,-0.98873,1e-05,1.44337]
[1777241246387,64.02,78464.98,0.0,-0.98879,1e-05,1.43647]
[1777241247395,64.01,78467.43,0.0,-0.98877,1e-05,1.43905]
[1777241248021,64.01,78467.43,0.0,-0.98877,1e-05,1.43905]
[1777241248274,64.01,78467.43,0.0,-0.98877,1e-05,1.43905]
[1777241252418,64.01,78466.62,0.0,-0.9888,1e-05,1.43576]
[1777241252520,64.01,78466.62,0.0,-0.9888,1e-05,1.43576]
[1777241252621,64.01,78467.01,0.0,-0.98879,1e-05,1.43613]
[1777241253436,64.01,78462.89,0.0,-0.98883,1e-05,1.43169]
[1777241255450,64.01,78442.87,0.0,-0.98902,1e-05,1.41041]
[1777241256458,64.01,78441.68,0.0,-0.98903,1e-05,1.40915]
[1777241257463,64.01,78436.71,0.0,-0.98908,1e-05,1.40393]
[1777241259856,64.01,78434.66,0.0,-0.98909,1e-05,1.40178]
[1777241259957,64.01,78443.65,0.0,-0.98901,1e-05,1.41124]
[1777241260511,64.01,78477.59,0.0,-0.98869,1e-05,1.44736]
[1777241261507,64.01,78502.02,0.0,-0.98846,1e-05,1.47381]
[1777241262514,64.01,78510.9,0.0,-0.98837,1e-05,1.4834]
[1777241263441,64.01,78510.9,0.0,-0.98837,1e-05,1.4834]
[1777241263521,64.01,78510.73,0.0,-0.98838,1e-05,1.48309]
[1777241264527,64.01,78514.15,0.0,-0.98834,1e-05,1.48671]
[1777241269563,64.0,78524.73,0.0,-0.98825,1e-05,1.49767]
[1777241270569,64.0,78521.98,0.0,-0.98828,1e-05,1.49448]
[1777241275605,64.0,78520.83,0.0,-0.98829,1e-05,1.49246]
[1777241276942,64.0,78520.83,0.0,-0.98829,1e-05,1.49246]
[1777241277022,63.99,78521.34,0.0,-0.98829,1e-05,1.49287]
[1777241277618,63.99,78517.27,0.0,-0.98833,1e-05,1.48825]
[1777241278626,63.99,78508.82,0.0,-0.98841,1e-05,1.47884]
[1777241279633,63.99,78509.67,0.0,-0.98841,1e-05,1.47965]
[1777241280865,63.99,78509.67,0.0,-0.98841,1e-05,1.47965]
[1777241281020,63.99,78509.43,0.0,-0.98841,1e-05,1.47927]
[1777241283955,63.99,78509.07,0.0,-0.98842,1e-05,1.47864]
[1777241283661,63.99,78513.11,0.0,-0.98838,1e-05,1.48295]
[1777241284025,63.99,78513.11,0.0,-0.98838,1e-05,1.48295]
[1777241284668,63.99,78517.93,0.0,-0.98833,1e-05,1.48812]
[1777241286720,63.99,78517.97,0.0,-0.98833,1e-05,1.48803]
[1777241286770,63.99,78517.97,0.0,-0.98833,1e-05,1.48803]
[1777241286871,63.98,78515.56,0.0,-0.98836,1e-05,1.48525]
[1777241288046,63.98,78516.08,0.0,-0.98835,1e-05,1.4857]
[1777241288269,63.98,78516.08,0.0,-0.98835,1e-05,1.4857]
[1777241291581,63.98,78514.89,0.0,-0.98837,1e-05,1.48401]
[1777241291770,63.98,78514.89,0.0,-0.98837,1e-05,1.48401]
[1777241292723,63.98,78532.46,0.0,-0.9882,1e-05,1.50314]
[1777241293731,63.98,78535.6,0.0,-0.98817,1e-05,1.50647]
[1777241294738,63.98,78542.16,0.0,-0.98811,1e-05,1.5136]
[1777241295689,63.98,78542.16,0.0,-0.98811,1e-05,1.5136]
[1777241295770,63.98,78542.16,0.0,-0.98811,1e-05,1.5136]
[1777241299773,63.97,78539.71,0.0,-0.98814,1e-05,1.50999]
[1777241300781,63.97,78542.25,0.0,-0.98811,1e-05,1.51264]
[1777241301853,63.97,78542.25,0.0,-0.98811,1e-05,1.51264]
[1777241302019,63.97,78542.25,0.0,-0.98811,1e-05,1.51264]
[1777241306266,63.96,78540.95,0.0,-0.98814,1e-05,1.5103]
[1777241306520,63.96,78540.95,0.0,-0.98814,1e-05,1.5103]
[1777241306760,63.96,78540.95,0.0,-0.98814,1e-05,1.5103]
[1777241306769,63.96,78540.95,0.0,-0.98814,1e-05,1.5103]
[1777241306824,63.96,78540.18,0.0,-0.98815,1e-05,1.50927]
[1777241310909,63.95,78541.04,0.0,-0.98814,1e-05,1.5097]
[1777241311020,63.95,78541.04,0.0,-0.98814,1e-05,1.5097]
[1777241311010,63.95,78541.28,0.0,-0.98816,1e-05,1.50748]
[1777241311863,63.95,78546.71,0.0,-0.98811,1e-05,1.51335]
[1777241312871,63.95,78569.54,0.0,-0.98788,1e-05,1.53878]
[1777241313878,63.95,78563.99,0.0,-0.98794,1e-05,1.53229]
[1777241315908,63.95,78562.76,0.0,-0.98795,1e-05,1.53069]
[1777241316020,63.95,78562.76,0.0,-0.98795,1e-05,1.53069]
[1777241320927,63.94,78576.84,0.0,-0.98782,1e-05,1.54531]
[1777241321934,63.93,78584.73,0.0,-0.98774,1e-05,1.55403]
[1777241322941,63.93,78585.41,0.0,-0.98774,1e-05,1.55455]
[1777241323948,63.93,78579.35,0.0,-0.9878,1e-05,1.5474]
[1777241325961,63.93,78576.88,0.0,-0.98783,1e-05,1.54412]
[1777241330345,63.92,78577.8,0.0,-0.98783,1e-05,1.54422]
[1777241330522,63.92,78577.8,0.0,-0.98783,1e-05,1.54422]
[1777241332010,63.91,78572.55,0.0,-0.98789,1e-05,1.53781]
[1777241334739,63.91,78574.17,0.0,-0.98788,1e-05,1.53919]
[1777241334771,63.91,78574.17,0.0,-0.98788,1e-05,1.53919]
[1777241335476,63.91,78572.43,0.0,-0.9879,1e-05,1.53699]
[1777241335521,63.91,78572.43,0.0,-0.9879,1e-05,1.53699]
[1777241336038,63.91,78574.28,0.0,-0.98788,1e-05,1.53886]
[1777241340654,63.9,78574.0,0.0,-0.98789,1e-05,1.53786]
[1777241340771,63.9,78574.0,0.0,-0.98789,1e-05,1.53786]
[1777241344460,63.89,78575.4,0.0,-0.98788,1e-05,1.53854]
[1777241344520,63.89,78575.4,0.0,-0.98788,1e-05,1.53854]
[1777241344609,63.89,78578.43,0.0,-0.98786,1e-05,1.54151]
[1777241345652,63.89,78578.43,0.0,-0.98786,1e-05,1.54151]
[1777241345771,63.89,78578.43,0.0,-0.98786,1e-05,1.54151]
[1777241349552,63.88,78578.82,0.0,-0.98786,1e-05,1.54125]
[1777241349750,63.88,78578.82,0.0,-0.98786,1e-05,1.54125]
[1777241350136,63.88,78586.56,0.0,-0.98778,1e-05,1.54958]
[1777241351143,63.88,78592.21,0.0,-0.98773,1e-05,1.55576]
[1777241355645,63.87,78591.4,0.0,-0.98774,1e-05,1.55408]
[1777241355732,63.87,78591.4,0.0,-0.98774,1e-05,1.55408]
[1777241355833,63.87,78592.84,0.0,-0.98773,1e-05,1.55523]
[1777241356178,63.87,78599.43,0.0,-0.98767,1e-05,1.56276]
[1777241357917,63.86,78595.63,0.0,-0.98771,1e-05,1.55789]
[1777241358192,63.86,78586.43,0.0,-0.9878,1e-05,1.54741]
[1777241359202,63.86,78583.44,0.0,-0.98784,1e-05,1.54377]
[1777241360210,63.86,78585.02,0.0,-0.98782,1e-05,1.54532]
[1777241361519,63.86,78585.02,0.0,-0.98782,1e-05,1.54532]
[1777241361560,63.86,78593.92,0.0,-0.98774,1e-05,1.55499]
[1777241362224,63.86,78599.94,0.0,-0.98767,1e-05,1.56186]
[1777241363231,63.86,78596.48,0.0,-0.98771,1e-05,1.55766]
[1777241365110,63.85,78597.55,0.0,-0.9877,1e-05,1.55862]
[1777241365270,63.85,78597.55,0.0,-0.9877,1e-05,1.55862]
[1777241365335,63.85,78597.02,0.0,-0.98771,1e-05,1.55776]
[1777241366252,63.85,78594.53,0.0,-0.98774,1e-05,1.55467]
[1777241367259,63.85,78588.05,0.0,-0.98781,1e-05,1.54704]
[1777241369040,63.85,78588.05,0.0,-0.98781,1e-05,1.54704]
[1777241369059,63.84,78587.66,0.0,-0.98782,1e-05,1.54612]
[1777241369272,63.84,78587.66,0.0,-0.98782,1e-05,1.54612]
[1777241372294,63.84,78594.29,0.0,-0.98777,1e-05,1.55063]
[1777241373302,63.84,78591.15,0.0,-0.98781,1e-05,1.54684]
[1777241374215,63.84,78591.15,0.0,-0.98781,1e-05,1.54684]
[1777241374268,63.84,78591.15,0.0,-0.98781,1e-05,1.54684]
[1777241374308,63.83,78585.26,0.0,-0.98787,1e-05,1.53992]
[1777241375315,63.83,78579.82,0.0,-0.98793,1e-05,1.53354]
[1777241376566,63.83,78579.82,0.0,-0.98793,1e-05,1.53354]
[1777241376770,63.83,78579.82,0.0,-0.98793,1e-05,1.53354]
[1777241376809,63.83,78579.38,0.0,-0.98793,1e-05,1.53262]
[1777241378336,63.83,78575.36,0.0,-0.98798,1e-05,1.52789]
[1777241380936,63.82,78574.5,0.0,-0.98799,1e-05,1.52653]
[1777241381019,63.82,78574.5,0.0,-0.98799,1e-05,1.52653]
[1777241381037,63.82,78571.04,0.0,-0.98802,1e-05,1.52245]
[1777241381361,63.82,78568.26,0.0,-0.98805,1e-05,1.51934]
[1777241382368,63.82,78563.82,0.0,-0.9881,1e-05,1.51401]
[1777241383388,63.82,78554.73,0.0,-0.98819,1e-05,1.50371]
[1777241384393,63.82,78548.04,0.0,-0.98826,1e-05,1.49613]
[1777241385399,63.82,78551.59,0.0,-0.98822,1e-05,1.49993]
[1777241387413,63.81,78554.92,0.0,-0.98819,1e-05,1.50333]
[1777241388994,63.81,78554.92,0.0,-0.98819,1e-05,1.50333]
[1777241389020,63.81,78554.92,0.0,-0.98819,1e-05,1.50333]
[1777241389188,63.81,78555.85,0.0,-0.98819,1e-05,1.50421]
[1777241389270,63.81,78555.85,0.0,-0.98819,1e-05,1.50421]
[1777241389427,63.81,78555.38,0.0,-0.98819,1e-05,1.50353]
[1777241394463,63.8,78556.29,0.0,-0.98819,1e-05,1.50378]
[1777241395207,63.8,78556.29,0.0,-0.98819,1e-05,1.50378]
[1777241395277,63.8,78556.29,0.0,-0.98819,1e-05,1.50378]
[1777241395470,63.8,78559.47,0.0,-0.98816,1e-05,1.50717]
[1777241396476,63.8,78563.62,0.0,-0.98812,1e-05,1.51164]
[1777241397484,63.8,78566.4,0.0,-0.98809,1e-05,1.51458]
[1777241398491,63.8,78560.8,0.0,-0.98815,1e-05,1.50815]
[1777241399498,63.8,78558.2,0.0,-0.98818,1e-05,1.50509]
[1777241400438,63.8,78558.2,0.0,-0.98818,1e-05,1.50509]
[1777241400519,63.8,78558.2,0.0,-0.98818,1e-05,1.50509]
[1777241401005,63.8,78558.2,0.0,-0.98818,1e-05,1.50509]
[1777241401019,63.8,78558.2,0.0,-0.98818,1e-05,1.50509]
[1777241401023,63.8,78558.2,0.0,-0.98818,1e-05,1.50494]
[1777241401512,63.8,78555.44,0.0,-0.98821,1e-05,1.50171]
[1777241402523,63.79,78547.41,0.0,-0.98829,1e-05,1.49266]
[1777241403530,63.79,78543.56,0.0,-0.98833,1e-05,1.48828]
[1777241405544,63.79,78554.95,0.0,-0.98822,1e-05,1.50062]
[1777241406813,63.79,78554.95,0.0,-0.98822,1e-05,1.50062]
[1777241407019,63.79,78554.95,0.0,-0.98822,1e-05,1.50062]
[1777241407121,63.79,78555.6,0.0,-0.98821,1e-05,1.50119]
[1777241410073,63.79,78555.73,0.0,-0.98822,1e-05,1.50103]
[1777241410269,63.79,78556.7,0.0,-0.98821,1e-05,1.50196]
[1777241410580,63.79,78556.59,0.0,-0.98821,1e-05,1.50168]
[1777241411595,63.79,78556.59,0.0,-0.98821,1e-05,1.50168]
[1777241411768,63.79,78556.59,0.0,-0.98821,1e-05,1.50168]
[1777241415624,63.78,78554.22,0.0,-0.98824,1e-05,1.49828]
[1777241416631,63.78,78549.17,0.0,-0.98829,1e-05,1.49254]
[1777241418654,63.78,78547.12,0.0,-0.98831,1e-05,1.49014]
[1777241418771,63.78,78547.12,0.0,-0.98831,1e-05,1.49014]
[1777241419212,63.78,78546.83,0.0,-0.98832,1e-05,1.48969]
[1777241419270,63.78,78546.83,0.0,-0.98832,1e-05,1.48969]
[1777241419652,63.77,78545.56,0.0,-0.98833,1e-05,1.48815]
[1777241422673,63.77,78542.0,0.0,-0.98837,1e-05,1.48384]
[1777241423681,63.77,78538.99,0.0,-0.9884,1e-05,1.48041]
[1777241424687,63.77,78534.8,0.0,-0.98844,1e-05,1.47569]
[1777241425694,63.77,78529.55,0.0,-0.98849,1e-05,1.46984]
[1777241426701,63.77,78522.62,0.0,-0.98856,1e-05,1.46218]
[1777241428715,63.77,78519.84,0.0,-0.98859,1e-05,1.45898]
[1777241431736,63.76,78509.85,0.0,-0.9887,1e-05,1.44567]
[1777241432743,63.76,78507.33,0.0,-0.98873,1e-05,1.4429]
[1777241436131,63.76,78508.44,0.0,-0.98872,1e-05,1.44397]
[1777241436271,63.76,78507.73,0.0,-0.98873,1e-05,1.44315]
[1777241439792,63.76,78510.7,0.0,-0.9887,1e-05,1.44612]
[1777241440320,63.76,78510.7,0.0,-0.9887,1e-05,1.44612]
[1777241440371,63.76,78510.7,0.0,-0.9887,1e-05,1.44612]
[1777241440521,63.76,78510.7,0.0,-0.9887,1e-05,1.44612]
[1777241440799,63.76,78511.46,0.0,-0.98869,1e-05,1.44687]
[1777241442813,63.76,78507.39,0.0,-0.98873,1e-05,1.44236]
[1777241443819,63.76,78503.95,0.0,-0.98877,1e-05,1.4386]
[1777241444826,63.76,78500.27,0.0,-0.9888,1e-05,1.43461]
[1777241446136,63.76,78500.27,0.0,-0.9888,1e-05,1.43461]
[1777241446187,63.76,78501.29,0.0,-0.98879,1e-05,1.43566]
[1777241446270,63.76,78501.29,0.0,-0.98879,1e-05,1.43566]
[1777241446841,63.76,78505.55,0.0,-0.98875,1e-05,1.44019]
[1777241450869,63.76,78509.06,0.0,-0.98872,1e-05,1.44376]
[1777241452046,63.76,78509.06,0.0,-0.98872,1e-05,1.44376]
[1777241452151,63.76,78509.06,0.0,-0.98872,1e-05,1.44376]
[1777241452136,63.75,78506.6,0.0,-0.98874,1e-05,1.44106]
[1777241452269,63.75,78506.6,0.0,-0.98874,1e-05,1.44106]
[1777241452883,63.75,78505.77,0.0,-0.98875,1e-05,1.44012]
[1777241454898,63.75,78508.15,0.0,-0.98873,1e-05,1.44258]
[1777241455905,63.75,78511.33,0.0,-0.9887,1e-05,1.44596]
[1777241456912,63.75,78515.21,0.0,-0.98867,1e-05,1.45009]
[1777241457765,63.75,78515.21,0.0,-0.98867,1e-05,1.45009]
[1777241457890,63.75,78515.21,0.0,-0.98867,1e-05,1.45009]
[1777241458020,63.75,78515.21,0.0,-0.98867,1e-05,1.45009]
[1777241458122,63.75,78516.14,0.0,-0.98866,1e-05,1.45103]
[1777241459933,63.75,78518.72,0.0,-0.98863,1e-05,1.45369]
[1777241464943,63.75,78519.17,0.0,-0.98863,1e-05,1.45391]
[1777241465021,63.75,78519.17,0.0,-0.98863,1e-05,1.45391]
[1777241465173,63.75,78519.17,0.0,-0.98863,1e-05,1.45391]
[1777241465273,63.75,78518.64,0.0,-0.98864,1e-05,1.45327]
[1777241465975,63.75,78519.63,0.0,-0.98863,1e-05,1.45427]
[1777241471010,63.74,78518.57,0.0,-0.98864,1e-05,1.45279]
[1777241471339,63.74,78518.57,0.0,-0.98864,1e-05,1.45279]
[1777241471520,63.74,78518.57,0.0,-0.98864,1e-05,1.45279]
[1777241473024,63.74,78525.45,0.0,-0.98858,1e-05,1.46012]
[1777241474030,63.74,78528.64,0.0,-0.98855,1e-05,1.46352]
[1777241474745,63.74,78528.64,0.0,-0.98855,1e-05,1.46352]
[1777241474770,63.74,78528.64,0.0,-0.98855,1e-05,1.46352]
[1777241474995,63.74,78528.64,0.0,-0.98855,1e-05,1.46352]
[1777241475021,63.74,78528.64,0.0,-0.98855,1e-05,1.46352]
[1777241475038,63.74,78528.11,0.0,-0.98855,1e-05,1.46285]
[1777241477464,63.74,78528.48,0.0,-0.98855,1e-05,1.46308]
[1777241477521,63.74,78528.48,0.0,-0.98855,1e-05,1.46308]
[1777241478059,63.74,78524.29,0.0,-0.98859,1e-05,1.45844]
[1777241479066,63.74,78517.03,0.0,-0.98866,1e-05,1.4505]
[1777241479411,63.74,78517.03,0.0,-0.98866,1e-05,1.4505]
[1777241479520,63.74,78517.03,0.0,-0.98866,1e-05,1.4505]
[1777241479635,63.74,78517.03,0.0,-0.98866,1e-05,1.4505]
[1777241479771,63.74,78517.03,0.0,-0.98866,1e-05,1.4505]
[1777241480073,63.74,78517.21,0.0,-0.98866,1e-05,1.45063]
[1777241481082,63.74,78519.92,0.0,-0.98864,1e-05,1.4535]
[1777241485456,63.74,78520.55,0.0,-0.98863,1e-05,1.45392]
[1777241485520,63.74,78520.55,0.0,-0.98863,1e-05,1.45392]
[1777241489137,63.73,78525.34,0.0,-0.98859,1e-05,1.45887]
[1777241490185,63.73,78525.34,0.0,-0.98859,1e-05,1.45887]
[1777241490269,63.73,78524.1,0.0,-0.9886,1e-05,1.45745]
[1777241490981,63.73,78524.1,0.0,-0.9886,1e-05,1.45745]
[1777241491022,63.73,78524.1,0.0,-0.9886,1e-05,1.45745]
[1777241491152,63.73,78521.93,0.0,-0.98864,1e-05,1.45278]
[1777241494174,63.73,78530.3,0.0,-0.98856,1e-05,1.46169]
[1777241495181,63.73,78531.77,0.0,-0.98855,1e-05,1.46322]
[1777241495407,63.73,78531.77,0.0,-0.98855,1e-05,1.46322]
[1777241495524,63.73,78531.77,0.0,-0.98855,1e-05,1.46322]
[1777241498703,63.73,78531.27,0.0,-0.98855,1e-05,1.46243]
[1777241498769,63.73,78531.27,0.0,-0.98855,1e-05,1.46243]
[1777241498773,63.73,78531.27,0.0,-0.98855,1e-05,1.46243]
[1777241499021,63.73,78531.27,0.0,-0.98855,1e-05,1.46243]
[1777241499209,63.73,78531.88,0.0,-0.98855,1e-05,1.46301]
[1777241503223,63.73,78531.36,0.0,-0.98855,1e-05,1.46228]
[1777241503271,63.73,78530.94,0.0,-0.98856,1e-05,1.46174]
[1777241503324,63.73,78525.75,0.0,-0.98861,1e-05,1.45602]
[1777241506257,63.72,78523.07,0.0,-0.98864,1e-05,1.4529]
[1777241507959,63.72,78523.07,0.0,-0.98864,1e-05,1.4529]
[1777241508023,63.72,78523.07,0.0,-0.98864,1e-05,1.4529]
[1777241508113,63.72,78523.07,0.0,-0.98864,1e-05,1.4529]
[1777241508214,63.72,78522.95,0.0,-0.98864,1e-05,1.45263]
[1777241508271,63.72,78522.95,0.0,-0.98864,1e-05,1.45263]
[1777241512409,63.72,78523.19,0.0,-0.98864,1e-05,1.45269]
[1777241512519,63.72,78523.19,0.0,-0.98864,1e-05,1.45269]
[1777241518449,63.72,78523.01,0.0,-0.98865,1e-05,1.45208]
[1777241518520,63.72,78523.01,0.0,-0.98865,1e-05,1.45208]
[1777241518625,63.72,78523.01,0.0,-0.98865,1e-05,1.45208]
[1777241518774,63.72,78523.01,0.0,-0.98865,1e-05,1.45208]
[1777241518875,63.72,78523.94,0.0,-0.98864,1e-05,1.45295]
[1777241520356,63.72,78527.24,0.0,-0.98861,1e-05,1.45645]
[1777241521373,63.72,78527.24,0.0,-0.98861,1e-05,1.45645]
[1777241521520,63.72,78527.24,0.0,-0.98861,1e-05,1.45645]
[1777241522369,63.71,78532.2,0.0,-0.98856,1e-05,1.46169]
[1777241523732,63.71,78532.2,0.0,-0.98856,1e-05,1.46169]
[1777241523769,63.71,78532.2,0.0,-0.98856,1e-05,1.46169]
[1777241524169,63.71,78532.2,0.0,-0.98856,1e-05,1.46169]
[1777241524190,63.71,78538.59,0.0,-0.9885,1e-05,1.46849]
[1777241524270,63.71,78538.59,0.0,-0.9885,1e-05,1.46849]
[1777241524384,63.71,78541.5,0.0,-0.98847,1e-05,1.47168]
[1777241526197,63.71,78541.5,0.0,-0.98847,1e-05,1.47168]
[1777241526247,63.71,78549.03,0.0,-0.9884,1e-05,1.47973]
[1777241526271,63.71,78549.03,0.0,-0.9884,1e-05,1.47973]
[1777241527404,63.71,78547.08,0.0,-0.98842,1e-05,1.47747]
[1777241528911,63.71,78547.08,0.0,-0.98842,1e-05,1.47747]
[1777241529019,63.71,78547.08,0.0,-0.98842,1e-05,1.47747]
[1777241529021,63.71,78547.08,0.0,-0.98842,1e-05,1.47747]
[1777241529065,63.71,78545.87,0.0,-0.98843,1e-05,1.4759]
[1777241529272,63.71,78545.87,0.0,-0.98843,1e-05,1.4759]
[1777241530425,63.71,78543.46,0.0,-0.98846,1e-05,1.47315]
[1777241531433,63.71,78533.41,0.0,-0.98856,1e-05,1.46205]
[1777241532455,63.71,78533.41,0.0,-0.98856,1e-05,1.46205]
[1777241532519,63.71,78533.41,0.0,-0.98856,1e-05,1.46205]
[1777241532557,63.7,78530.89,0.0,-0.98858,1e-05,1.45912]
[1777241534992,63.7,78530.5,0.0,-0.98859,1e-05,1.45869]
[1777241535019,63.7,78530.5,0.0,-0.98859,1e-05,1.45869]
[1777241535088,63.7,78538.71,0.0,-0.98851,1e-05,1.46747]
[1777241536391,63.7,78540.35,0.0,-0.98849,1e-05,1.46927]
[1777241536520,63.7,78540.35,0.0,-0.98849,1e-05,1.46927]
[1777241536537,63.7,78534.4,0.0,-0.98855,1e-05,1.46267]
[1777241537598,63.7,78534.4,0.0,-0.98855,1e-05,1.46267]
[1777241537771,63.7,78534.4,0.0,-0.98855,1e-05,1.46267]
[1777241538483,63.7,78538.65,0.0,-0.98851,1e-05,1.46712]
[1777241543775,63.7,78538.79,0.0,-0.98851,1e-05,1.46689]
[1777241544021,63.7,78538.79,0.0,-0.98851,1e-05,1.46689]
[1777241544035,63.7,78542.92,0.0,-0.98848,1e-05,1.47121]
[1777241544293,63.7,78542.92,0.0,-0.98848,1e-05,1.47121]
[1777241544522,63.7,78542.92,0.0,-0.98848,1e-05,1.47121]
[1777241544526,63.7,78543.33,0.0,-0.98847,1e-05,1.47156]
[1777241549561,63.69,78545.33,0.0,-0.98846,1e-05,1.47322]
[1777241551105,63.69,78545.33,0.0,-0.98846,1e-05,1.47322]
[1777241551268,63.69,78545.33,0.0,-0.98846,1e-05,1.47322]
[1777241556610,63.69,78546.38,0.0,-0.98847,1e-05,1.47136]
[1777241557617,63.68,78550.19,0.0,-0.98844,1e-05,1.47543]
[1777241559072,63.68,78550.19,0.0,-0.98844,1e-05,1.47543]
[1777241559272,63.68,78550.19,0.0,-0.98844,1e-05,1.47543]
[1777241559531,63.68,78550.48,0.0,-0.98843,1e-05,1.47564]
[1777241559771,63.68,78550.48,0.0,-0.98843,1e-05,1.47564]
[1777241559827,63.68,78551.37,0.0,-0.98843,1e-05,1.4765]
[1777241560638,63.68,78554.87,0.0,-0.98839,1e-05,1.48024]
[1777241565674,63.68,78555.45,0.0,-0.98839,1e-05,1.48026]
[1777241569829,63.67,78555.06,0.0,-0.9884,1e-05,1.47947]
[1777241570019,63.67,78555.06,0.0,-0.9884,1e-05,1.47947]
[1777241571397,63.67,78555.39,0.0,-0.9884,1e-05,1.47959]
[1777241571520,63.67,78555.39,0.0,-0.9884,1e-05,1.47959]
[1777241571562,63.67,78555.39,0.0,-0.9884,1e-05,1.47959]
[1777241571770,63.67,78555.39,0.0,-0.9884,1e-05,1.47959]
[1777241571844,63.67,78555.67,0.0,-0.9884,1e-05,1.47978]
[1777241575329,63.67,78557.5,0.0,-0.98838,1e-05,1.48142]
[1777241575519,63.67,78557.5,0.0,-0.98838,1e-05,1.48142]
[1777241575764,63.67,78558.71,0.0,-0.98837,1e-05,1.48263]
[1777241579983,63.66,78557.68,0.0,-0.98839,1e-05,1.48112]
[1777241580019,63.66,78557.68,0.0,-0.98839,1e-05,1.48112]
[1777241580121,63.66,78563.53,0.0,-0.98833,1e-05,1.48745]
[1777241580363,63.66,78563.53,0.0,-0.98833,1e-05,1.48745]
[1777241580519,63.66,78563.53,0.0,-0.98833,1e-05,1.48745]
[1777241580799,63.66,78564.58,0.0,-0.98832,1e-05,1.48847]
[1777241585833,63.66,78563.8,0.0,-0.98833,1e-05,1.48694]
[1777241587800,63.65,78563.41,0.0,-0.98834,1e-05,1.48638]
[1777241588019,63.65,78563.41,0.0,-0.98834,1e-05,1.48638]
[1777241593890,63.65,78564.79,0.0,-0.98833,1e-05,1.487]
[1777241594594,63.65,78564.79,0.0,-0.98833,1e-05,1.487]
[1777241594780,63.65,78564.79,0.0,-0.98833,1e-05,1.487]
[1777241595248,63.65,78564.79,0.0,-0.98833,1e-05,1.487]
[1777241595270,63.65,78564.79,0.0,-0.98833,1e-05,1.487]
[1777241595349,63.65,78565.21,0.0,-0.98833,1e-05,1.48734]
[1777241596654,63.65,78565.21,0.0,-0.98833,1e-05,1.48734]
[1777241596769,63.65,78565.21,0.0,-0.98833,1e-05,1.48734]
[1777241596922,63.64,78557.91,0.0,-0.9884,1e-05,1.47904]
[1777241597852,63.64,78557.91,0.0,-0.9884,1e-05,1.47904]
[1777241598019,63.64,78557.91,0.0,-0.9884,1e-05,1.47904]
[1777241598120,63.64,78560.46,0.0,-0.98838,1e-05,1.48173]
[1777241602931,63.64,78561.01,0.0,-0.98838,1e-05,1.48186]
[1777241603019,63.64,78561.01,0.0,-0.98838,1e-05,1.48186]
[1777241603032,63.64,78557.51,0.0,-0.98842,1e-05,1.47789]
[1777241605985,63.64,78555.12,0.0,-0.98844,1e-05,1.47494]
[1777241606901,63.64,78555.12,0.0,-0.98844,1e-05,1.47494]
[1777241607019,63.64,78555.12,0.0,-0.98844,1e-05,1.47494]
[1777241607104,63.63,78554.53,0.0,-0.98845,1e-05,1.47419]
[1777241609774,63.63,78554.9,0.0,-0.98845,1e-05,1.47449]
[1777241610021,63.63,78554.9,0.0,-0.98845,1e-05,1.47449]
[1777241614042,63.63,78555.91,0.0,-0.98846,1e-05,1.47272]
[1777241615020,63.63,78555.91,0.0,-0.98846,1e-05,1.47272]
[1777241615269,63.63,78555.91,0.0,-0.98846,1e-05,1.47272]
[1777241615328,63.63,78564.15,0.0,-0.98838,1e-05,1.48169]
[1777241616025,63.63,78564.15,0.0,-0.98838,1e-05,1.48169]
[1777241616206,63.63,78564.15,0.0,-0.98838,1e-05,1.48169]
[1777241616269,63.63,78566.32,0.0,-0.98836,1e-05,1.48396]
[1777241617062,63.63,78572.04,0.0,-0.9883,1e-05,1.49017]
[1777241617957,63.63,78572.04,0.0,-0.9883,1e-05,1.49017]
[1777241618019,63.63,78572.04,0.0,-0.9883,1e-05,1.49017]
[1777241621091,63.62,78571.19,0.0,-0.98832,1e-05,1.48869]
[1777241621932,63.62,78571.19,0.0,-0.98832,1e-05,1.48869]
[1777241622023,63.62,78571.19,0.0,-0.98832,1e-05,1.48869]
[1777241622098,63.62,78564.01,0.0,-0.98839,1e-05,1.48063]
[1777241623063,63.62,78564.01,0.0,-0.98839,1e-05,1.48063]
[1777241623269,63.62,78564.01,0.0,-0.98839,1e-05,1.48063]
[1777241623105,63.62,78558.69,0.0,-0.98844,1e-05,1.47466]
[1777241626737,63.62,78559.42,0.0,-0.98844,1e-05,1.47515]
[1777241626769,63.62,78559.42,0.0,-0.98844,1e-05,1.47515]
[1777241628140,63.62,78554.64,0.0,-0.98849,1e-05,1.4697]
[1777241632266,63.61,78554.91,0.0,-0.98849,1e-05,1.46971]
[1777241632322,63.61,78560.5,0.0,-0.98843,1e-05,1.47575]
[1777241632519,63.61,78560.5,0.0,-0.98843,1e-05,1.47575]
[1777241633175,63.61,78562.9,0.0,-0.98841,1e-05,1.47829]
[1777241633370,63.61,78562.9,0.0,-0.98841,1e-05,1.47829]
[1777241633523,63.61,78562.9,0.0,-0.98841,1e-05,1.47829]
[1777241634181,63.61,78562.8,0.0,-0.98841,1e-05,1.47806]
[1777241637525,63.61,78564.05,0.0,-0.9884,1e-05,1.47911]
[1777241641973,63.6,78563.74,0.0,-0.98841,1e-05,1.47833]
[1777241642021,63.6,78563.74,0.0,-0.98841,1e-05,1.47833]
[1777241642239,63.6,78564.39,0.0,-0.9884,1e-05,1.47894]
[1777241643245,63.6,78567.42,0.0,-0.98837,1e-05,1.48217]
[1777241646267,63.6,78573.05,0.0,-0.98832,1e-05,1.48804]
[1777241647273,63.6,78576.75,0.0,-0.98829,1e-05,1.49202]
[1777241651302,63.59,78580.19,0.0,-0.98826,1e-05,1.49531]
[1777241654323,63.59,78582.63,0.0,-0.98824,1e-05,1.49761]
[1777241657344,63.59,78578.71,0.0,-0.98828,1e-05,1.49284]
[1777241661372,63.58,78581.64,0.0,-0.98826,1e-05,1.49556]
[1777241665400,63.58,78588.02,0.0,-0.9882,1e-05,1.50212]
[1777241666407,63.58,78592.52,0.0,-0.98815,1e-05,1.507]
[1777241667415,63.58,78592.52,0.0,-0.98815,1e-05,1.507]
[1777241669518,63.58,78591.36,0.0,-0.98817,1e-05,1.5054]
[1777241675146,63.57,78587.98,0.0,-0.98823,1e-05,1.49857]
[1777241675276,63.57,78587.98,0.0,-0.98823,1e-05,1.49857]
[1777241675377,63.57,78580.74,0.0,-0.9883,1e-05,1.49027]
[1777241676118,63.57,78580.74,0.0,-0.9883,1e-05,1.49027]
[1777241676269,63.57,78580.74,0.0,-0.9883,1e-05,1.49027]
[1777241676370,63.57,78578.42,0.0,-0.98832,1e-05,1.48758]
[1777241681151,63.56,78578.68,0.0,-0.98833,1e-05,1.48751]
[1777241681269,63.56,78578.68,0.0,-0.98833,1e-05,1.48751]
[1777241681370,63.56,78577.66,0.0,-0.98834,1e-05,1.48615]
[1777241681791,63.56,78577.66,0.0,-0.98834,1e-05,1.48615]
[1777241682019,63.56,78577.66,0.0,-0.98834,1e-05,1.48615]
[1777241687563,63.56,78577.98,0.0,-0.98834,1e-05,1.48578]
[1777241689577,63.55,78581.77,0.0,-0.98831,1e-05,1.48974]
[1777241690983,63.55,78581.77,0.0,-0.98831,1e-05,1.48974]
[1777241691019,63.55,78581.77,0.0,-0.98831,1e-05,1.48974]
[1777241691081,63.55,78589.56,0.0,-0.98823,1e-05,1.49815]
[1777241691736,63.55,78589.56,0.0,-0.98823,1e-05,1.49815]
[1777241691770,63.55,78589.56,0.0,-0.98823,1e-05,1.49815]
[1777241691776,63.55,78592.12,0.0,-0.98821,1e-05,1.50086]
[1777241695872,63.55,78590.76,0.0,-0.98822,1e-05,1.49905]
[1777241696019,63.55,78590.76,0.0,-0.98822,1e-05,1.49905]
[1777241696184,63.55,78590.76,0.0,-0.98822,1e-05,1.49905]
[1777241696269,63.55,78590.76,0.0,-0.98822,1e-05,1.49905]
[1777241696285,63.55,78590.75,0.0,-0.98823,1e-05,1.49875]
[1777241699647,63.54,78588.26,0.0,-0.98825,1e-05,1.49556]
[1777241701166,63.54,78588.26,0.0,-0.98825,1e-05,1.49556]
[1777241701270,63.54,78588.26,0.0,-0.98825,1e-05,1.49556]
[1777241701371,63.54,78587.82,0.0,-0.98826,1e-05,1.4948]
[1777241701741,63.54,78587.82,0.0,-0.98826,1e-05,1.4948]
[1777241701768,63.54,78587.82,0.0,-0.98826,1e-05,1.4948]
[1777241703675,63.54,78591.55,0.0,-0.98823,1e-05,1.49869]
[1777241704650,63.54,78591.55,0.0,-0.98823,1e-05,1.49869]
[1777241704768,63.54,78591.55,0.0,-0.98823,1e-05,1.49869]
[1777241704898,63.54,78591.55,0.0,-0.98823,1e-05,1.49869]
[1777241705024,63.54,78591.55,0.0,-0.98823,1e-05,1.49869]
[1777241705125,63.54,78592.09,0.0,-0.98822,1e-05,1.49902]
[1777241706696,63.53,78581.77,0.0,-0.98833,1e-05,1.48742]
[1777241707678,63.53,78581.77,0.0,-0.98833,1e-05,1.48742]
[1777241707769,63.53,78581.77,0.0,-0.98833,1e-05,1.48742]
[1777241707871,63.53,78580.1,0.0,-0.98835,1e-05,1.48532]
[1777241708663,63.53,78580.1,0.0,-0.98835,1e-05,1.48532]
[1777241708770,63.53,78580.1,0.0,-0.98835,1e-05,1.48532]
[1777241708872,63.53,78583.9,0.0,-0.98831,1e-05,1.48941]
[1777241709718,63.53,78587.68,0.0,-0.98827,1e-05,1.49349]
[1777241710618,63.53,78587.68,0.0,-0.98827,1e-05,1.49349]
[1777241710771,63.53,78587.68,0.0,-0.98827,1e-05,1.49349]
[1777241710823,63.53,78589.02,0.0,-0.98826,1e-05,1.49485]
[1777241711637,63.53,78589.02,0.0,-0.98826,1e-05,1.49485]
[1777241711768,63.53,78589.02,0.0,-0.98826,1e-05,1.49485]
[1777241711871,63.53,78586.65,0.0,-0.98829,1e-05,1.49209]
[1777241717661,63.52,78588.15,0.0,-0.98828,1e-05,1.49316]
[1777241717770,63.52,78588.15,0.0,-0.98828,1e-05,1.49316]
[1777241718016,63.52,78588.15,0.0,-0.98828,1e-05,1.49316]
[1777241718278,63.52,78588.15,0.0,-0.98828,1e-05,1.49316]
[1777241718302,63.52,78589.43,0.0,-0.98826,1e-05,1.49446]
[1777241718781,63.52,78600.17,0.0,-0.98816,1e-05,1.50631]
[1777241719788,63.52,78613.3,0.0,-0.98803,1e-05,1.52092]
[1777241720795,63.52,78622.56,0.0,-0.98794,1e-05,1.53121]
[1777241721809,63.52,78638.72,0.0,-0.98777,1e-05,1.54962]
[1777241722815,63.52,78645.52,0.0,-0.98771,1e-05,1.557]
[1777241723904,63.52,78657.48,0.0,-0.98758,1e-05,1.57078]
[1777241724930,63.52,78657.48,0.0,-0.98758,1e-05,1.57078]
[1777241724948,63.51,78695.73,0.0,-0.98718,1e-05,1.61528]
[1777241726861,63.51,78715.52,0.0,-0.98698,1e-05,1.63812]
[1777241727757,63.51,78715.52,0.0,-0.98698,1e-05,1.63812]
[1777241727899,63.51,78735.64,0.0,-0.98676,1e-05,1.66193]
[1777241728881,63.51,78805.21,0.0,-0.98598,1e-05,1.74776]
[1777241729680,63.51,78805.21,0.0,-0.98598,1e-05,1.74776]
[1777241730409,63.51,78824.67,0.0,-0.98575,1e-05,1.77237]
[1777241730912,63.51,78823.42,0.0,-0.98577,1e-05,1.77071]
[1777241731889,63.51,78823.42,0.0,-0.98577,1e-05,1.77071]
[1777241731911,63.5,78808.89,0.0,-0.98597,1e-05,1.74859]
[1777241733335,63.5,78808.89,0.0,-0.98597,1e-05,1.74859]
[1777241733384,63.49,78814.05,0.0,-0.98592,1e-05,1.75436]
[1777241733531,63.49,78814.05,0.0,-0.98592,1e-05,1.75436]
[1777241734033,63.49,78814.05,0.0,-0.98592,1e-05,1.75436]
[1777241734466,63.49,78814.05,0.0,-0.98592,1e-05,1.75436]
[1777241734090,63.48,78822.47,0.0,-0.98583,1e-05,1.76416]
[1777241734933,63.48,78841.98,0.0,-0.98561,1e-05,1.788]
[1777241735850,63.48,78841.98,0.0,-0.98561,1e-05,1.788]
[1777241735944,63.47,78854.9,0.0,-0.98547,1e-05,1.80319]
[1777241736950,63.47,78824.32,0.0,-0.98583,1e-05,1.76407]
[1777241737957,63.45,78825.05,0.0,-0.98584,1e-05,1.76237]
[1777241738964,63.44,78835.76,0.0,-0.98573,1e-05,1.77502]
[1777241739814,63.44,78835.76,0.0,-0.98573,1e-05,1.77502]
[1777241739971,63.43,78831.57,0.0,-0.98579,1e-05,1.76852]
[1777241741341,63.43,78831.57,0.0,-0.98579,1e-05,1.76852]
[1777241741383,63.42,78814.32,0.0,-0.986,1e-05,1.74565]
[1777241741985,63.42,78792.92,0.0,-0.98624,1e-05,1.71882]
[1777241742992,63.42,78777.68,0.0,-0.98641,1e-05,1.69993]
[1777241743999,63.42,78781.85,0.0,-0.98637,1e-05,1.70509]
[1777241745010,63.42,78775.99,0.0,-0.98643,1e-05,1.69787]
[1777241746015,63.42,78786.35,0.0,-0.98632,1e-05,1.71069]
[1777241747022,63.42,78775.11,0.0,-0.98644,1e-05,1.69681]
[1777241748029,63.42,78773.42,0.0,-0.98646,1e-05,1.69475]
[1777241748840,63.42,78773.42,0.0,-0.98646,1e-05,1.69475]
[1777241749035,63.42,78762.63,0.0,-0.98659,1e-05,1.68105]
[1777241750043,63.42,78758.14,0.0,-0.98664,1e-05,1.67511]
[1777241751050,63.41,78747.92,0.0,-0.98676,1e-05,1.66225]
[1777241752057,63.41,78744.56,0.0,-0.9868,1e-05,1.65777]
[1777241753064,63.38,78740.93,0.0,-0.98687,1e-05,1.64935]
[1777241754264,63.38,78740.93,0.0,-0.98687,1e-05,1.64935]
[1777241754302,63.35,78739.72,0.0,-0.98692,1e-05,1.64403]
[1777241755078,63.32,78732.31,0.0,-0.98704,1e-05,1.6314]
[1777241756085,63.32,78728.32,0.0,-0.98708,1e-05,1.62629]
[1777241758123,63.32,78730.46,0.0,-0.98706,1e-05,1.6285]
[1777241758168,63.31,78731.79,0.0,-0.98705,1e-05,1.62974]
[1777241759106,63.31,78735.76,0.0,-0.98701,1e-05,1.63414]
[1777241760115,63.31,78743.74,0.0,-0.98693,1e-05,1.64335]
[1777241761124,63.31,78758.4,0.0,-0.98677,1e-05,1.66068]
[1777241762131,63.27,78769.74,0.0,-0.98669,1e-05,1.67043]
[1777241763138,63.27,78770.76,0.0,-0.98668,1e-05,1.67125]
[1777241764274,63.27,78770.76,0.0,-0.98668,1e-05,1.67125]
[1777241764374,63.27,78767.08,0.0,-0.98672,1e-05,1.66634]
[1777241768272,63.2,78765.93,0.0,-0.98681,1e-05,1.65641]
[1777241768372,63.17,78756.18,0.0,-0.98696,1e-05,1.64075]
[1777241769180,63.15,78749.53,0.0,-0.98706,1e-05,1.62919]
[1777241770187,63.14,78747.08,0.0,-0.98709,1e-05,1.62592]
[1777241771194,63.14,78752.39,0.0,-0.98704,1e-05,1.63194]
[1777241773208,63.14,78755.26,0.0,-0.98701,1e-05,1.63468]
[1777241773895,63.14,78755.26,0.0,-0.98701,1e-05,1.63468]
[1777241774214,63.13,78748.43,0.0,-0.98709,1e-05,1.62615]
[1777241776025,63.13,78747.23,0.0,-0.98711,1e-05,1.62438]
[1777241776229,63.13,78749.61,0.0,-0.98708,1e-05,1.62689]
[1777241777236,63.13,78747.72,0.0,-0.98711,1e-05,1.6243]
[1777241778242,63.12,78745.26,0.0,-0.98714,1e-05,1.62103]
[1777241779613,63.12,78743.89,0.0,-0.98715,1e-05,1.61907]
[1777241779772,63.12,78743.89,0.0,-0.98715,1e-05,1.61907]
[1777241780256,63.12,78735.14,0.0,-0.98725,1e-05,1.60834]
[1777241781264,63.12,78728.8,0.0,-0.98732,1e-05,1.60054]
[1777241782271,63.11,78725.34,0.0,-0.98736,1e-05,1.59616]
[1777241783277,63.11,78719.82,0.0,-0.98742,1e-05,1.58939]
[1777241784022,63.11,78719.82,0.0,-0.98742,1e-05,1.58939]
[1777241784285,63.11,78719.12,0.0,-0.98743,1e-05,1.58829]
[1777241785296,63.11,78721.05,0.0,-0.98741,1e-05,1.59029]
[1777241786299,63.1,78716.37,0.0,-0.98746,1e-05,1.58452]
[1777241788313,63.1,78721.35,0.0,-0.98742,1e-05,1.58984]
[1777241789320,63.1,78725.11,0.0,-0.98738,1e-05,1.59399]
[1777241790026,63.1,78725.11,0.0,-0.98738,1e-05,1.59399]
[1777241790327,63.1,78728.28,0.0,-0.98735,1e-05,1.59744]
[1777241790631,63.1,78728.28,0.0,-0.98735,1e-05,1.59744]
[1777241791334,63.09,78742.29,0.0,-0.98722,1e-05,1.61133]
[1777241792341,63.09,78747.98,0.0,-0.98716,1e-05,1.61778]
[1777241794570,63.09,78749.07,0.0,-0.98716,1e-05,1.61843]
[1777241795269,63.09,78749.07,0.0,-0.98716,1e-05,1.61843]
[1777241798389,63.08,78758.14,0.0,-0.98707,1e-05,1.62794]
[1777241799214,63.08,78758.14,0.0,-0.98707,1e-05,1.62794]
[1777241799396,63.07,78757.49,0.0,-0.98708,1e-05,1.62682]
[1777241800009,63.07,78757.49,0.0,-0.98708,1e-05,1.62682]
[1777241800403,63.07,78755.89,0.0,-0.9871,1e-05,1.62457]
[1777241803423,63.06,78749.21,0.0,-0.98718,1e-05,1.61561]
[1777241803959,63.06,78749.21,0.0,-0.98718,1e-05,1.61561]
[1777241804431,63.06,78748.15,0.0,-0.9872,1e-05,1.61403]
[1777241805264,63.06,78748.15,0.0,-0.9872,1e-05,1.61403]
[1777241805437,63.06,78747.14,0.0,-0.98721,1e-05,1.61251]
[1777241809203,63.05,78745.01,0.0,-0.98724,1e-05,1.60904]
[1777241809466,63.05,78758.66,0.0,-0.9871,1e-05,1.625]
[1777241810473,63.05,78759.04,0.0,-0.9871,1e-05,1.62511]
[1777241813276,63.04,78760.66,0.0,-0.98709,1e-05,1.62637]
[1777241813494,63.04,78762.48,0.0,-0.98707,1e-05,1.6282]
[1777241814501,63.01,78764.64,0.0,-0.98708,1e-05,1.62732]
[1777241816515,62.96,78759.74,0.0,-0.98719,1e-05,1.61462]
[1777241817280,62.96,78759.74,0.0,-0.98719,1e-05,1.61462]
[1777241817522,62.96,78762.47,0.0,-0.98717,1e-05,1.61755]
[1777241820543,62.95,78765.59,0.0,-0.98714,1e-05,1.62028]
[1777241821550,62.95,78768.5,0.0,-0.98711,1e-05,1.62342]
[1777241824576,62.94,78761.98,0.0,-0.98719,1e-05,1.61462]
[1777241825583,62.94,78755.07,0.0,-0.98727,1e-05,1.60607]
[1777241826590,62.93,78746.63,0.0,-0.98736,1e-05,1.59576]
[1777241827273,62.93,78746.63,0.0,-0.98736,1e-05,1.59576]
[1777241827596,62.93,78743.57,0.0,-0.9874,1e-05,1.59186]
[1777241829270,62.93,78743.57,0.0,-0.9874,1e-05,1.59186]
[1777241830620,62.93,78737.68,0.0,-0.98747,1e-05,1.58409]
[1777241831626,62.92,78734.87,0.0,-0.9875,1e-05,1.58052]
[1777241833640,62.92,78730.9,0.0,-0.98755,1e-05,1.57535]
[1777241836661,62.91,78736.91,0.0,-0.98749,1e-05,1.58165]
[1777241837669,62.91,78739.45,0.0,-0.98747,1e-05,1.58437]
[1777241842704,62.9,78736.01,0.0,-0.98751,1e-05,1.57903]
[1777241844718,62.9,78733.79,0.0,-0.98754,1e-05,1.57593]
[1777241848745,62.89,78736.01,0.0,-0.98753,1e-05,1.57756]
[1777241851276,62.89,78734.87,0.0,-0.98754,1e-05,1.57598]
[1777241851349,62.88,78741.42,0.0,-0.9875,1e-05,1.58078]
[1777241851767,62.88,78745.28,0.0,-0.98746,1e-05,1.58532]
[1777241853965,62.88,78744.05,0.0,-0.98747,1e-05,1.58361]
[1777241855592,62.88,78743.16,0.0,-0.98748,1e-05,1.58205]
[1777241854788,62.88,78740.96,0.0,-0.98751,1e-05,1.57947]
[1777241855770,62.88,78740.96,0.0,-0.98751,1e-05,1.57947]
[1777241855795,62.88,78740.95,0.0,-0.98751,1e-05,1.57921]
[1777241857809,62.87,78733.15,0.0,-0.9876,1e-05,1.56958]
[1777241859832,62.87,78718.62,0.0,-0.98775,1e-05,1.55222]
[1777241860838,62.87,78711.18,0.0,-0.98783,1e-05,1.5434]
[1777241861845,62.86,78709.61,0.0,-0.98785,1e-05,1.54139]
[1777241863858,62.86,78688.29,0.0,-0.98807,1e-05,1.51665]
[1777241864866,62.86,78683.18,0.0,-0.98812,1e-05,1.51068]
[1777241865873,62.86,78681.47,0.0,-0.98814,1e-05,1.5086]
[1777241867368,62.86,78675.04,0.0,-0.98821,1e-05,1.50109]
[1777241867887,62.86,78672.53,0.0,-0.98823,1e-05,1.49826]
[1777241868893,62.86,78667.64,0.0,-0.98828,1e-05,1.49266]
[1777241870907,62.85,78672.97,0.0,-0.98823,1e-05,1.49845]
[1777241875670,62.85,78671.91,0.0,-0.98825,1e-05,1.49684]
[1777241875771,62.85,78671.91,0.0,-0.98825,1e-05,1.49684]
[1777241877956,62.85,78684.93,0.0,-0.98812,1e-05,1.51112]
[1777241879552,62.85,78684.93,0.0,-0.98812,1e-05,1.51112]
[1777241879622,62.85,78688.29,0.0,-0.98809,1e-05,1.5148]
[1777241879771,62.85,78688.29,0.0,-0.98809,1e-05,1.5148]
[1777241881127,62.85,78689.29,0.0,-0.98808,1e-05,1.51579]
[1777241881270,62.85,78689.29,0.0,-0.98808,1e-05,1.51579]
[1777241881469,62.85,78689.29,0.0,-0.98808,1e-05,1.51579]
[1777241881985,62.84,78681.14,0.0,-0.98816,1e-05,1.50628]
[1777241882992,62.84,78680.48,0.0,-0.98817,1e-05,1.50541]
[1777241885339,62.84,78680.29,0.0,-0.98817,1e-05,1.50507]
[1777241888027,62.84,78682.66,0.0,-0.98815,1e-05,1.50725]
[1777241889034,62.84,78679.37,0.0,-0.98819,1e-05,1.50341]
[1777241889740,62.84,78679.37,0.0,-0.98819,1e-05,1.50341]
[1777241889770,62.84,78679.37,0.0,-0.98819,1e-05,1.50341]
[1777241894549,62.83,78680.44,0.0,-0.98818,1e-05,1.50411]
[1777241894621,62.83,78679.68,0.0,-0.98819,1e-05,1.50312]
[1777241894769,62.83,78679.68,0.0,-0.98819,1e-05,1.50312]
[1777241896025,62.83,78680.52,0.0,-0.98818,1e-05,1.50395]
[1777241896273,62.83,78680.52,0.0,-0.98818,1e-05,1.50395]
[1777241898097,62.83,78702.02,0.0,-0.98797,1e-05,1.52799]
[1777241899104,62.83,78712.32,0.0,-0.98787,1e-05,1.53963]
[1777241900110,62.82,78711.64,0.0,-0.98787,1e-05,1.53866]
[1777241901548,62.82,78711.64,0.0,-0.98787,1e-05,1.53866]
[1777241901599,62.82,78707.53,0.0,-0.98792,1e-05,1.53374]
[1777241901972,62.82,78707.53,0.0,-0.98792,1e-05,1.53374]
[1777241902125,62.82,78703.49,0.0,-0.98796,1e-05,1.52893]
[1777241904140,62.82,78700.5,0.0,-0.988,1e-05,1.52517]
[1777241905147,62.82,78703.79,0.0,-0.98796,1e-05,1.52876]
[1777241905879,62.82,78703.79,0.0,-0.98796,1e-05,1.52876]
[1777241906026,62.82,78703.79,0.0,-0.98796,1e-05,1.52876]
[1777241911188,62.81,78705.72,0.0,-0.98797,1e-05,1.5276]
[1777241911740,62.81,78705.72,0.0,-0.98797,1e-05,1.5276]
[1777241911777,62.81,78705.72,0.0,-0.98797,1e-05,1.5276]
[1777241912377,62.81,78705.72,0.0,-0.98797,1e-05,1.5276]
[1777241912521,62.81,78705.72,0.0,-0.98797,1e-05,1.5276]
[1777241912585,62.81,78705.22,0.0,-0.98798,1e-05,1.52686]
[1777241915217,62.8,78713.4,0.0,-0.9879,1e-05,1.53575]
[1777241916224,62.8,78719.69,0.0,-0.98783,1e-05,1.54281]
[1777241917121,62.8,78719.69,0.0,-0.98783,1e-05,1.54281]
[1777241917269,62.8,78719.69,0.0,-0.98783,1e-05,1.54281]
[1777241917371,62.8,78720.93,0.0,-0.98782,1e-05,1.54405]
[1777241918616,62.8,78720.93,0.0,-0.98782,1e-05,1.54405]
[1777241918772,62.8,78720.14,0.0,-0.98783,1e-05,1.54294]
[1777241921576,62.8,78718.8,0.0,-0.98785,1e-05,1.54102]
[1777241921675,62.8,78711.64,0.0,-0.98793,1e-05,1.5326]
[1777241921772,62.8,78711.64,0.0,-0.98793,1e-05,1.5326]
[1777241922274,62.79,78708.84,0.0,-0.98796,1e-05,1.52921]
[1777241923022,62.79,78708.84,0.0,-0.98796,1e-05,1.52921]
[1777241923271,62.79,78708.84,0.0,-0.98796,1e-05,1.52921]
[1777241923281,62.79,78706.49,0.0,-0.98798,1e-05,1.52636]
[1777241927348,62.79,78707.23,0.0,-0.98798,1e-05,1.52672]
[1777241927520,62.79,78707.23,0.0,-0.98798,1e-05,1.52672]
[1777241927578,62.79,78707.23,0.0,-0.98798,1e-05,1.52672]
[1777241927613,62.79,78706.4,0.0,-0.98799,1e-05,1.5256]
[1777241927775,62.79,78706.4,0.0,-0.98799,1e-05,1.5256]
[1777241928316,62.79,78707.2,0.0,-0.98798,1e-05,1.52635]
[1777241929323,62.78,78717.27,0.0,-0.98788,1e-05,1.53773]
[1777241930330,62.78,78721.64,0.0,-0.98784,1e-05,1.54257]
[1777241931956,62.78,78720.94,0.0,-0.98785,1e-05,1.54157]
[1777241932021,62.78,78720.94,0.0,-0.98785,1e-05,1.54157]
[1777241934298,62.78,78719.52,0.0,-0.98786,1e-05,1.53954]
[1777241934519,62.78,78719.52,0.0,-0.98786,1e-05,1.53954]
[1777241934621,62.78,78715.7,0.0,-0.98791,1e-05,1.53496]
[1777241935357,62.78,78715.7,0.0,-0.98791,1e-05,1.53496]
[1777241935521,62.78,78715.7,0.0,-0.98791,1e-05,1.53496]
[1777241935576,62.78,78713.36,0.0,-0.98793,1e-05,1.53209]
[1777241937995,62.77,78713.56,0.0,-0.98793,1e-05,1.53197]
[1777241938023,62.77,78713.56,0.0,-0.98793,1e-05,1.53197]
[1777241938637,62.77,78713.56,0.0,-0.98793,1e-05,1.53197]
[1777241938386,62.77,78715.42,0.0,-0.98791,1e-05,1.53393]
[1777241938770,62.77,78715.42,0.0,-0.98791,1e-05,1.53393]
[1777241939392,62.77,78714.1,0.0,-0.98793,1e-05,1.53223]
[1777241940399,62.77,78711.03,0.0,-0.98796,1e-05,1.52853]
[1777241941407,62.77,78708.78,0.0,-0.98799,1e-05,1.52578]
[1777241941790,62.77,78708.78,0.0,-0.98799,1e-05,1.52578]
[1777241942019,62.77,78708.78,0.0,-0.98799,1e-05,1.52578]
[1777241943432,62.76,78701.17,0.0,-0.98807,1e-05,1.51677]
[1777241944388,62.76,78701.17,0.0,-0.98807,1e-05,1.51677]
[1777241944520,62.76,78701.17,0.0,-0.98807,1e-05,1.51677]
[1777241944620,62.76,78698.31,0.0,-0.9881,1e-05,1.51336]
[1777241946484,62.76,78699.5,0.0,-0.98809,1e-05,1.51457]
[1777241946523,62.76,78699.5,0.0,-0.98809,1e-05,1.51457]
[1777241948466,62.76,78702.01,0.0,-0.98807,1e-05,1.51697]
[1777241950481,62.76,78705.53,0.0,-0.98803,1e-05,1.52067]
[1777241950827,62.76,78705.53,0.0,-0.98803,1e-05,1.52067]
[1777241951023,62.76,78705.53,0.0,-0.98803,1e-05,1.52067]
[1777241951488,62.75,78705.67,0.0,-0.98803,1e-05,1.52067]
[1777241952434,62.75,78705.67,0.0,-0.98803,1e-05,1.52067]
[1777241952519,62.75,78705.67,0.0,-0.98803,1e-05,1.52067]
[1777241954511,62.75,78708.43,0.0,-0.98801,1e-05,1.52333]
[1777241955516,62.75,78723.78,0.0,-0.98785,1e-05,1.54077]
[1777241956523,62.75,78735.56,0.0,-0.98773,1e-05,1.55419]
[1777241957530,62.75,78736.29,0.0,-0.98773,1e-05,1.55482]
[1777241960995,62.74,78734.93,0.0,-0.98775,1e-05,1.55257]
[1777241961019,62.74,78734.93,0.0,-0.98775,1e-05,1.55257]
[1777241961558,62.74,78734.6,0.0,-0.98775,1e-05,1.55197]
[1777241962918,62.74,78734.19,0.0,-0.98776,1e-05,1.55128]
[1777241963022,62.74,78734.19,0.0,-0.98776,1e-05,1.55128]
[1777241964579,62.73,78730.43,0.0,-0.9878,1e-05,1.5465]
[1777241965858,62.73,78731.17,0.0,-0.9878,1e-05,1.54715]
[1777241966019,62.73,78731.17,0.0,-0.9878,1e-05,1.54715]
[1777241966593,62.73,78731.35,0.0,-0.9878,1e-05,1.54715]
[1777241967357,62.73,78731.35,0.0,-0.9878,1e-05,1.54715]
[1777241967520,62.73,78731.35,0.0,-0.9878,1e-05,1.54715]
[1777241971284,62.72,78730.32,0.0,-0.98782,1e-05,1.54516]
[1777241971521,62.72,78730.32,0.0,-0.98782,1e-05,1.54516]
[1777241971628,62.72,78724.16,0.0,-0.9879,1e-05,1.53551]
[1777241972635,62.72,78719.68,0.0,-0.98795,1e-05,1.53018]
[1777241973693,62.72,78719.68,0.0,-0.98795,1e-05,1.53018]
[1777241973733,62.72,78716.82,0.0,-0.98798,1e-05,1.52673]
[1777241973773,62.72,78716.82,0.0,-0.98798,1e-05,1.52673]
[1777241977670,62.72,78718.51,0.0,-0.98797,1e-05,1.52801]
[1777241977869,62.72,78718.51,0.0,-0.98797,1e-05,1.52801]
[1777241979710,62.71,78719.29,0.0,-0.98796,1e-05,1.52874]
[1777241979778,62.71,78720.29,0.0,-0.98795,1e-05,1.52972]
[1777241981699,62.71,78724.33,0.0,-0.98791,1e-05,1.53403]
[1777241982705,62.71,78729.27,0.0,-0.98786,1e-05,1.53954]
[1777241983712,62.71,78731.65,0.0,-0.98784,1e-05,1.5421]
[1777241984277,62.71,78731.65,0.0,-0.98784,1e-05,1.5421]
[1777241984528,62.71,78731.65,0.0,-0.98784,1e-05,1.5421]
[1777241989753,62.7,78733.23,0.0,-0.98783,1e-05,1.54281]
[1777241990781,62.7,78738.42,0.0,-0.98778,1e-05,1.54863]
[1777241991771,62.7,78760.99,0.0,-0.98755,1e-05,1.57475]
[1777241992778,62.69,78765.83,0.0,-0.9875,1e-05,1.5802]
[1777241993784,62.69,78769.54,0.0,-0.98746,1e-05,1.58432]
[1777241994774,62.69,78769.54,0.0,-0.98746,1e-05,1.58432]
[1777241994792,62.69,78776.52,0.0,-0.98739,1e-05,1.5928]
[1777241995799,62.69,78780.22,0.0,-0.98734,1e-05,1.59741]
[1777241996853,62.69,78780.22,0.0,-0.98734,1e-05,1.59741]
[1777241997813,62.7,78774.72,0.0,-0.9874,1e-05,1.59131]
[1777241998820,62.7,78770.39,0.0,-0.98744,1e-05,1.58641]
[1777242001315,62.7,78769.84,0.0,-0.98745,1e-05,1.58599]
[1777242001521,62.7,78769.84,0.0,-0.98745,1e-05,1.58599]
[1777242001590,62.71,78767.15,0.0,-0.98747,1e-05,1.58328]
[1777242005869,62.71,78755.18,0.0,-0.98759,1e-05,1.57014]
[1777242006876,62.71,78749.73,0.0,-0.98764,1e-05,1.56402]
[1777242009511,62.72,78750.9,0.0,-0.98763,1e-05,1.56565]
[1777242009526,62.72,78750.9,0.0,-0.98763,1e-05,1.56565]
[1777242009615,62.71,78745.61,0.0,-0.98769,1e-05,1.55903]
[1777242013926,62.71,78750.2,0.0,-0.98765,1e-05,1.56352]
[1777242016784,62.7,78749.25,0.0,-0.98766,1e-05,1.56219]
[1777242017026,62.7,78749.43,0.0,-0.98766,1e-05,1.56218]
[1777242017051,62.7,78746.02,0.0,-0.9877,1e-05,1.55798]
[1777242017954,62.7,78749.68,0.0,-0.98766,1e-05,1.56202]
[1777242021329,62.7,78749.45,0.0,-0.98767,1e-05,1.56132]
[1777242021520,62.7,78749.45,0.0,-0.98767,1e-05,1.56132]
[1777242023269,62.69,78750.42,0.0,-0.98766,1e-05,1.56201]
[1777242023521,62.69,78750.42,0.0,-0.98766,1e-05,1.56201]
[1777242023576,62.69,78754.49,0.0,-0.98762,1e-05,1.56631]
[1777242025007,62.69,78769.38,0.0,-0.98747,1e-05,1.58357]
[1777242026010,62.69,78773.03,0.0,-0.98743,1e-05,1.58814]
[1777242027011,62.69,78773.03,0.0,-0.98743,1e-05,1.58814]
[1777242027020,62.69,78773.03,0.0,-0.98743,1e-05,1.58814]
[1777242027094,62.69,78773.48,0.0,-0.98742,1e-05,1.5889]
[1777242028033,62.69,78769.8,0.0,-0.98746,1e-05,1.58478]
[1777242029233,62.7,78771.99,0.0,-0.98743,1e-05,1.58782]
[1777242030047,62.7,78769.57,0.0,-0.98746,1e-05,1.58497]
[1777242031659,62.7,78760.85,0.0,-0.98756,1e-05,1.57278]
[1777242031856,62.7,78760.85,0.0,-0.98756,1e-05,1.57278]
[1777242031919,62.7,78760.85,0.0,-0.98756,1e-05,1.57278]
[1777242032139,62.7,78760.85,0.0,-0.98756,1e-05,1.57278]
[1777242032207,62.7,78766.09,0.0,-0.9875,1e-05,1.57918]
[1777242035082,62.71,78767.93,0.0,-0.98748,1e-05,1.58182]
[1777242036502,62.71,78767.93,0.0,-0.98748,1e-05,1.58182]
[1777242036520,62.71,78767.93,0.0,-0.98748,1e-05,1.58182]
[1777242036604,62.7,78771.71,0.0,-0.98745,1e-05,1.58576]
[1777242041305,62.7,78770.92,0.0,-0.98746,1e-05,1.58402]
[1777242041522,62.7,78770.92,0.0,-0.98746,1e-05,1.58402]
[1777242045678,62.68,78772.33,0.0,-0.98746,1e-05,1.58435]
[1777242045772,62.68,78772.33,0.0,-0.98746,1e-05,1.58435]
[1777242045778,62.68,78771.52,0.0,-0.98747,1e-05,1.58313]
[1777242048828,62.69,78772.9,0.0,-0.98745,1e-05,1.58544]
[1777242049020,62.69,78772.9,0.0,-0.98745,1e-05,1.58544]
[1777242051314,62.69,78772.3,0.0,-0.98745,1e-05,1.58518]
[1777242051520,62.69,78772.3,0.0,-0.98745,1e-05,1.58518]
[1777242051611,62.69,78771.69,0.0,-0.98746,1e-05,1.58468]
[1777242052149,62.69,78771.69,0.0,-0.98746,1e-05,1.58468]
[1777242052280,62.69,78771.69,0.0,-0.98746,1e-05,1.58468]
[1777242052359,62.69,78766.93,0.0,-0.9875,1e-05,1.5793]
[1777242053284,62.69,78764.14,0.0,-0.98754,1e-05,1.57576]
[1777242055774,62.69,78764.14,0.0,-0.98754,1e-05,1.57576]
[1777242056011,62.69,78764.52,0.0,-0.98754,1e-05,1.5757]
[1777242056020,62.69,78764.52,0.0,-0.98754,1e-05,1.5757]
[1777242056305,62.69,78764.17,0.0,-0.98754,1e-05,1.57503]
[1777242060333,62.68,78753.76,0.0,-0.98766,1e-05,1.56183]
[1777242061340,62.68,78742.87,0.0,-0.98778,1e-05,1.54893]
[1777242062347,62.68,78734.89,0.0,-0.98786,1e-05,1.5395]
[1777242063354,62.67,78728.46,0.0,-0.98793,1e-05,1.53191]
[1777242064361,62.67,78724.79,0.0,-0.98797,1e-05,1.52752]
[1777242066375,62.67,78718.97,0.0,-0.98803,1e-05,1.52052]
[1777242067383,62.67,78718.46,0.0,-0.98804,1e-05,1.51994]
[1777242068349,62.67,78718.46,0.0,-0.98804,1e-05,1.51994]
[1777242068523,62.67,78718.46,0.0,-0.98804,1e-05,1.51994]
[1777242069397,62.67,78727.33,0.0,-0.98795,1e-05,1.52978]
[1777242070404,62.67,78734.47,0.0,-0.98788,1e-05,1.53782]
[1777242070917,62.67,78734.47,0.0,-0.98788,1e-05,1.53782]
[1777242071023,62.67,78734.47,0.0,-0.98788,1e-05,1.53782]
[1777242074432,62.66,78746.64,0.0,-0.98776,1e-05,1.55117]
[1777242075438,62.66,78757.4,0.0,-0.98765,1e-05,1.56349]
[1777242076446,62.66,78760.4,0.0,-0.98762,1e-05,1.56676]
[1777242077453,62.66,78764.83,0.0,-0.98757,1e-05,1.57172]
[1777242078496,62.66,78764.83,0.0,-0.98757,1e-05,1.57172]
[1777242078520,62.66,78764.83,0.0,-0.98757,1e-05,1.57172]
[1777242083495,62.64,78760.9,0.0,-0.98763,1e-05,1.56566]
[1777242085739,62.64,78759.3,0.0,-0.98765,1e-05,1.56355]
[1777242085770,62.64,78759.3,0.0,-0.98765,1e-05,1.56355]
[1777242085758,62.64,78751.67,0.0,-0.98773,1e-05,1.55443]
[1777242086516,62.64,78749.4,0.0,-0.98775,1e-05,1.55158]
[1777242089041,62.64,78747.7,0.0,-0.98777,1e-05,1.54919]
[1777242089275,62.64,78747.7,0.0,-0.98777,1e-05,1.54919]
[1777242089546,62.63,78748.25,0.0,-0.98777,1e-05,1.54962]
[1777242090551,62.63,78744.1,0.0,-0.98782,1e-05,1.54461]
[1777242091366,62.63,78744.1,0.0,-0.98782,1e-05,1.54461]
[1777242091526,62.63,78744.1,0.0,-0.98782,1e-05,1.54461]
[1777242094579,62.63,78740.32,0.0,-0.98788,1e-05,1.53714]
[1777242096090,62.62,78740.41,0.0,-0.98788,1e-05,1.53706]
[1777242096270,62.62,78740.41,0.0,-0.98788,1e-05,1.53706]
[1777242096340,62.62,78740.41,0.0,-0.98788,1e-05,1.53706]
[1777242096519,62.62,78740.41,0.0,-0.98788,1e-05,1.53706]
[1777242096594,62.62,78740.93,0.0,-0.98788,1e-05,1.53748]
[1777242099615,62.62,78737.03,0.0,-0.98792,1e-05,1.53245]
[1777242100622,62.62,78740.04,0.0,-0.98789,1e-05,1.53574]
[1777242101206,62.62,78740.04,0.0,-0.98789,1e-05,1.53574]
[1777242101276,62.62,78740.04,0.0,-0.98789,1e-05,1.53574]
[1777242106664,62.61,78739.17,0.0,-0.98791,1e-05,1.53368]
[1777242111699,62.6,78739.68,0.0,-0.98791,1e-05,1.53341]
[1777242113406,62.6,78739.11,0.0,-0.98792,1e-05,1.53258]
[1777242113521,62.6,78739.11,0.0,-0.98792,1e-05,1.53258]
[1777242114874,62.6,78738.67,0.0,-0.98793,1e-05,1.5319]
[1777242115018,62.6,78737.98,0.0,-0.98794,1e-05,1.53094]
[1777242115727,62.6,78737.43,0.0,-0.98794,1e-05,1.53014]
[1777242116734,62.6,78746.04,0.0,-0.98786,1e-05,1.5399]
[1777242117197,62.6,78746.04,0.0,-0.98786,1e-05,1.5399]
[1777242117273,62.6,78746.04,0.0,-0.98786,1e-05,1.5399]
[1777242117741,62.59,78743.74,0.0,-0.98788,1e-05,1.53706]
[1777242121785,62.59,78743.66,0.0,-0.98789,1e-05,1.53643]
[1777242122019,62.59,78743.77,0.0,-0.98789,1e-05,1.53638]
[1777242122136,62.59,78743.77,0.0,-0.98789,1e-05,1.53638]
[1777242122273,62.59,78743.77,0.0,-0.98789,1e-05,1.53638]
[1777242122776,62.59,78751.96,0.0,-0.9878,1e-05,1.54567]
[1777242123786,62.59,78761.69,0.0,-0.9877,1e-05,1.55678]
[1777242124479,62.59,78761.69,0.0,-0.9877,1e-05,1.55678]
[1777242124525,62.59,78761.69,0.0,-0.9877,1e-05,1.55678]
[1777242124797,62.58,78763.73,0.0,-0.98769,1e-05,1.55895]
[1777242127811,62.58,78769.03,0.0,-0.98763,1e-05,1.56471]
[1777242128818,62.58,78775.7,0.0,-0.98757,1e-05,1.5723]
[1777242129170,62.58,78775.7,0.0,-0.98757,1e-05,1.5723]
[1777242129272,62.58,78775.7,0.0,-0.98757,1e-05,1.5723]
[1777242132846,62.57,78783.46,0.0,-0.98749,1e-05,1.58045]
[1777242133853,62.57,78786.25,0.0,-0.98747,1e-05,1.58349]
[1777242134758,62.57,78786.25,0.0,-0.98747,1e-05,1.58349]
[1777242134772,62.57,78786.25,0.0,-0.98747,1e-05,1.58349]
[1777242139689,62.56,78786.67,0.0,-0.98747,1e-05,1.58267]
[1777242139771,62.56,78786.67,0.0,-0.98747,1e-05,1.58267]
[1777242140902,62.56,78790.64,0.0,-0.98744,1e-05,1.58684]
[1777242142915,62.55,78793.13,0.0,-0.98741,1e-05,1.58925]
[1777242143336,62.55,78793.13,0.0,-0.98741,1e-05,1.58925]
[1777242143520,62.55,78793.13,0.0,-0.98741,1e-05,1.58925]
[1777242144482,62.55,78794.24,0.0,-0.9874,1e-05,1.5903]
[1777242144519,62.55,78794.24,0.0,-0.9874,1e-05,1.5903]
[1777242144581,62.55,78794.24,0.0,-0.98741,1e-05,1.59002]
[1777242145936,62.54,78783.06,0.0,-0.98753,1e-05,1.57654]
[1777242146943,62.54,78778.03,0.0,-0.98758,1e-05,1.57038]
[1777242148576,62.54,78778.03,0.0,-0.98758,1e-05,1.57038]
[1777242148770,62.54,78778.03,0.0,-0.98758,1e-05,1.57038]
[1777242150972,62.54,78771.83,0.0,-0.98766,1e-05,1.56218]
[1777242151978,62.53,78760.85,0.0,-0.98779,1e-05,1.5468]
[1777242152985,62.53,78760.08,0.0,-0.9878,1e-05,1.54571]
[1777242155517,62.53,78760.18,0.0,-0.9878,1e-05,1.54563]
[1777242155775,62.53,78760.18,0.0,-0.9878,1e-05,1.54563]
[1777242155823,62.53,78761.03,0.0,-0.9878,1e-05,1.54623]
[1777242157770,62.52,78764.87,0.0,-0.98776,1e-05,1.5503]
[1777242158163,62.52,78773.76,0.0,-0.98767,1e-05,1.56066]
[1777242159772,62.52,78773.76,0.0,-0.98767,1e-05,1.56066]
[1777242159837,62.52,78768.97,0.0,-0.98772,1e-05,1.55464]
[1777242160037,62.52,78765.33,0.0,-0.98776,1e-05,1.55041]
[1777242161328,62.52,78765.33,0.0,-0.98776,1e-05,1.55041]
[1777242161519,62.52,78765.33,0.0,-0.98776,1e-05,1.55041]
[1777242161606,62.52,78764.69,0.0,-0.98777,1e-05,1.54926]
[1777242163059,62.52,78767.9,0.0,-0.98774,1e-05,1.5528]
[1777242164787,62.52,78767.9,0.0,-0.98774,1e-05,1.5528]
[1777242164838,62.51,78771.72,0.0,-0.9877,1e-05,1.55683]
[1777242165020,62.51,78771.72,0.0,-0.9877,1e-05,1.55683]
[1777242170108,62.5,78766.2,0.0,-0.98777,1e-05,1.54933]
[1777242172409,62.5,78765.19,0.0,-0.98778,1e-05,1.54795]
[1777242172519,62.5,78765.19,0.0,-0.98778,1e-05,1.54795]
[1777242172620,62.5,78763.08,0.0,-0.98781,1e-05,1.5451]
[1777242175145,62.5,78768.95,0.0,-0.98775,1e-05,1.55154]
[1777242176905,62.5,78768.95,0.0,-0.98775,1e-05,1.55154]
[1777242176150,62.5,78773.87,0.0,-0.9877,1e-05,1.55708]
[1777242177013,62.5,78773.87,0.0,-0.9877,1e-05,1.55708]
[1777242177020,62.5,78773.87,0.0,-0.9877,1e-05,1.55708]
[1777242177157,62.49,78767.66,0.0,-0.98777,1e-05,1.54964]
[1777242179838,62.49,78765.74,0.0,-0.98779,1e-05,1.5472]
[1777242179896,62.49,78765.74,0.0,-0.98779,1e-05,1.5472]
[1777242179930,62.49,78766.97,0.0,-0.98778,1e-05,1.54823]
[1777242180019,62.49,78766.97,0.0,-0.98778,1e-05,1.54823]
[1777242184749,62.48,78764.86,0.0,-0.98781,1e-05,1.54517]
[1777242184771,62.48,78764.86,0.0,-0.98781,1e-05,1.54517]
[1777242184861,62.48,78764.86,0.0,-0.98781,1e-05,1.54517]
[1777242184963,62.49,78772.3,0.0,-0.98773,1e-05,1.55393]
[1777242185019,62.49,78772.3,0.0,-0.98773,1e-05,1.55393]
[1777242186220,62.49,78771.41,0.0,-0.98774,1e-05,1.55317]
[1777242190247,62.49,78768.24,0.0,-0.98777,1e-05,1.54962]
[1777242192424,62.49,78767.98,0.0,-0.98777,1e-05,1.54959]
[1777242192519,62.49,78767.98,0.0,-0.98777,1e-05,1.54959]
[1777242196296,62.5,78753.02,0.0,-0.98791,1e-05,1.53369]
[1777242197302,62.5,78744.15,0.0,-0.988,1e-05,1.5236]
[1777242198310,62.5,78741.61,0.0,-0.98803,1e-05,1.52053]
[1777242201676,62.5,78741.75,0.0,-0.98803,1e-05,1.52039]
[1777242201771,62.5,78741.75,0.0,-0.98803,1e-05,1.52039]
[1777242201774,62.5,78740.42,0.0,-0.98804,1e-05,1.51872]
[1777242207374,62.49,78723.41,0.0,-0.98822,1e-05,1.49848]
[1777242208380,62.49,78714.06,0.0,-0.98832,1e-05,1.48782]
[1777242209388,62.49,78713.5,0.0,-0.98833,1e-05,1.48709]
[1777242211640,62.49,78713.68,0.0,-0.98832,1e-05,1.4872]
[1777242211692,62.49,78709.54,0.0,-0.98838,1e-05,1.48017]
[1777242212409,62.49,78705.24,0.0,-0.98843,1e-05,1.47527]
[1777242215010,62.49,78705.26,0.0,-0.98843,1e-05,1.47522]
[1777242219458,62.48,78697.92,0.0,-0.9885,1e-05,1.4666]
[1777242220465,62.48,78697.48,0.0,-0.98851,1e-05,1.46605]
[1777242222125,62.48,78699.11,0.0,-0.98849,1e-05,1.46781]
[1777242222244,62.48,78699.11,0.0,-0.98849,1e-05,1.46781]
[1777242222271,62.48,78699.11,0.0,-0.98849,1e-05,1.46781]
[1777242222479,62.48,78697.4,0.0,-0.98851,1e-05,1.46585]
[1777242224859,62.48,78697.69,0.0,-0.98851,1e-05,1.46611]
[1777242224937,62.48,78697.69,0.0,-0.98851,1e-05,1.46611]
[1777242224864,62.48,78695.89,0.0,-0.98853,1e-05,1.46405]
[1777242230537,62.48,78697.66,0.0,-0.98851,1e-05,1.46575]
[1777242233432,62.48,78698.89,0.0,-0.9885,1e-05,1.467]
[1777242233519,62.48,78698.89,0.0,-0.9885,1e-05,1.467]
[1777242233559,62.48,78697.42,0.0,-0.98852,1e-05,1.46525]
[1777242234566,62.48,78692.42,0.0,-0.98857,1e-05,1.45964]
[1777242235573,62.48,78682.59,0.0,-0.98866,1e-05,1.44873]
[1777242236675,62.48,78682.59,0.0,-0.98866,1e-05,1.44873]
[1777242236770,62.48,78682.59,0.0,-0.98866,1e-05,1.44873]
[1777242236828,62.48,78680.63,0.0,-0.98868,1e-05,1.44654]
[1777242242622,62.47,78678.63,0.0,-0.9887,1e-05,1.4442]
[1777242244918,62.47,78678.16,0.0,-0.98871,1e-05,1.44367]
[1777242245020,62.47,78678.16,0.0,-0.98871,1e-05,1.44367]
[1777242245004,62.47,78679.16,0.0,-0.9887,1e-05,1.44474]
[1777242245082,62.47,78679.16,0.0,-0.9887,1e-05,1.44474]
[1777242245271,62.47,78679.16,0.0,-0.9887,1e-05,1.44474]
[1777242248664,62.47,78691.28,0.0,-0.98858,1e-05,1.45804]
[1777242249670,62.47,78692.76,0.0,-0.98857,1e-05,1.45963]
[1777242250212,62.47,78692.76,0.0,-0.98857,1e-05,1.45963]
[1777242250263,62.47,78692.76,0.0,-0.98857,1e-05,1.45963]
[1777242250271,62.47,78692.76,0.0,-0.98857,1e-05,1.45963]
[1777242250678,62.47,78693.39,0.0,-0.98856,1e-05,1.46028]
[1777242253699,62.47,78699.64,0.0,-0.9885,1e-05,1.46707]
[1777242256395,62.47,78697.55,0.0,-0.98852,1e-05,1.46462]
[1777242256480,62.47,78697.55,0.0,-0.98852,1e-05,1.46462]
[1777242256520,62.47,78697.55,0.0,-0.98852,1e-05,1.46462]
[1777242256571,62.47,78697.55,0.0,-0.98852,1e-05,1.46456]
[1777242259741,62.47,78703.19,0.0,-0.98847,1e-05,1.47067]
[1777242261755,62.47,78706.04,0.0,-0.98844,1e-05,1.47372]
[1777242262963,62.47,78706.04,0.0,-0.98844,1e-05,1.47372]
[1777242263022,62.47,78706.04,0.0,-0.98844,1e-05,1.47372]
[1777242262967,62.47,78707.31,0.0,-0.98843,1e-05,1.47506]
[1777242263087,62.47,78707.31,0.0,-0.98843,1e-05,1.47506]
[1777242263271,62.47,78707.31,0.0,-0.98843,1e-05,1.47506]
[1777242264776,62.47,78711.14,0.0,-0.98839,1e-05,1.4792]
[1777242266792,62.46,78732.9,0.0,-0.98818,1e-05,1.50359]
[1777242267799,62.46,78732.58,0.0,-0.98818,1e-05,1.5031]
[1777242270820,62.46,78735.58,0.0,-0.98815,1e-05,1.50612]
[1777242272893,62.46,78733.89,0.0,-0.98819,1e-05,1.50176]
[1777242272898,62.46,78733.89,0.0,-0.98819,1e-05,1.50176]
[1777242273022,62.46,78733.89,0.0,-0.98819,1e-05,1.50176]
[1777242272994,62.46,78734.15,0.0,-0.98819,1e-05,1.50193]
[1777242278877,62.45,78732.03,0.0,-0.98822,1e-05,1.49879]
[1777242279237,62.45,78732.03,0.0,-0.98822,1e-05,1.49879]
[1777242279269,62.45,78732.03,0.0,-0.98822,1e-05,1.49879]
[1777242279280,62.45,78732.03,0.0,-0.98822,1e-05,1.49879]
[1777242279526,62.45,78732.03,0.0,-0.98822,1e-05,1.49879]
[1777242279884,62.45,78732.11,0.0,-0.98822,1e-05,1.49876]
[1777242282017,62.45,78733.54,0.0,-0.9882,1e-05,1.50027]
[1777242282067,62.45,78733.54,0.0,-0.9882,1e-05,1.50027]
[1777242282074,62.45,78721.65,0.0,-0.98832,1e-05,1.48671]
[1777242282272,62.45,78721.65,0.0,-0.98832,1e-05,1.48671]
[1777242282905,62.45,78718.02,0.0,-0.98836,1e-05,1.48254]
[1777242283911,62.45,78713.98,0.0,-0.9884,1e-05,1.47792]
[1777242285054,62.45,78713.98,0.0,-0.9884,1e-05,1.47792]
[1777242284918,62.45,78711.63,0.0,-0.98843,1e-05,1.47521]
[1777242285118,62.45,78711.63,0.0,-0.98843,1e-05,1.47521]
[1777242285926,62.45,78710.47,0.0,-0.98844,1e-05,1.47384]
[1777242287443,62.45,78708.35,0.0,-0.98846,1e-05,1.4714]
[1777242291272,62.44,78707.52,0.0,-0.98847,1e-05,1.47021]
[1777242291365,62.44,78707.52,0.0,-0.98847,1e-05,1.47021]
[1777242291521,62.44,78707.52,0.0,-0.98847,1e-05,1.47021]
[1777242291969,62.44,78707.15,0.0,-0.98847,1e-05,1.46973]
[1777242294989,62.44,78703.35,0.0,-0.98851,1e-05,1.46531]
[1777242297003,62.44,78700.97,0.0,-0.98854,1e-05,1.46255]
[1777242297202,62.44,78700.97,0.0,-0.98854,1e-05,1.46255]
[1777242297272,62.44,78700.97,0.0,-0.98854,1e-05,1.46255]
[1777242297460,62.44,78700.97,0.0,-0.98854,1e-05,1.46255]
[1777242297521,62.44,78700.97,0.0,-0.98854,1e-05,1.46255]
[1777242298010,62.44,78700.21,0.0,-0.98855,1e-05,1.46165]
[1777242299017,62.44,78692.16,0.0,-0.98863,1e-05,1.45268]
[1777242299888,62.44,78692.16,0.0,-0.98863,1e-05,1.45268]
[1777242299936,62.44,78692.16,0.0,-0.98863,1e-05,1.45268]
[1777242300022,62.44,78692.16,0.0,-0.98863,1e-05,1.45268]
[1777242300025,62.44,78690.85,0.0,-0.98864,1e-05,1.45119]
[1777242303046,62.44,78694.48,0.0,-0.9886,1e-05,1.4551]
[1777242303664,62.44,78694.48,0.0,-0.9886,1e-05,1.4551]
[1777242303769,62.44,78694.48,0.0,-0.9886,1e-05,1.4551]
[1777242303831,62.44,78694.48,0.0,-0.9886,1e-05,1.4551]
[1777242304023,62.44,78694.48,0.0,-0.9886,1e-05,1.4551]
[1777242304052,62.44,78694.82,0.0,-0.9886,1e-05,1.45544]
[1777242306957,62.44,78695.94,0.0,-0.98859,1e-05,1.45659]
[1777242307024,62.44,78695.94,0.0,-0.98859,1e-05,1.45659]
[1777242307075,62.44,78696.75,0.0,-0.98858,1e-05,1.45745]
[1777242309089,62.44,78693.92,0.0,-0.98861,1e-05,1.45422]
[1777242309535,62.44,78693.92,0.0,-0.98861,1e-05,1.45422]
[1777242309770,62.44,78693.92,0.0,-0.98861,1e-05,1.45422]
[1777242312646,62.44,78694.66,0.0,-0.98861,1e-05,1.45492]
[1777242312694,62.44,78694.66,0.0,-0.98861,1e-05,1.45492]
[1777242312770,62.44,78694.66,0.0,-0.98861,1e-05,1.45492]
[1777242312871,62.44,78694.66,0.0,-0.98861,1e-05,1.45488]
[1777242316739,62.44,78693.73,0.0,-0.98862,1e-05,1.45378]
[1777242316776,62.44,78693.73,0.0,-0.98862,1e-05,1.45378]
[1777242316796,62.44,78693.73,0.0,-0.98862,1e-05,1.45378]
[1777242317028,62.44,78693.73,0.0,-0.98862,1e-05,1.45378]
[1777242317031,62.43,78694.53,0.0,-0.98861,1e-05,1.45458]
[1777242321265,62.43,78692.74,0.0,-0.98863,1e-05,1.45249]
[1777242321339,62.43,78692.74,0.0,-0.98863,1e-05,1.45249]
[1777242321525,62.43,78692.74,0.0,-0.98863,1e-05,1.45249]
[1777242321581,62.43,78693.21,0.0,-0.98862,1e-05,1.45293]
[1777242323187,62.44,78690.47,0.0,-0.98865,1e-05,1.45035]
[1777242328221,62.45,78691.02,0.0,-0.98862,1e-05,1.45315]
[1777242331028,62.46,78691.05,0.0,-0.98862,1e-05,1.45362]
[1777242331120,62.47,78691.84,0.0,-0.98862,1e-05,1.4531]
[1777242331226,62.47,78691.84,0.0,-0.98862,1e-05,1.4531]
[1777242331270,62.47,78691.84,0.0,-0.98862,1e-05,1.4531]
[1777242333024,62.47,78690.54,0.0,-0.98863,1e-05,1.45166]
[1777242333067,62.47,78690.54,0.0,-0.98863,1e-05,1.45166]
[1777242333119,62.47,78687.0,0.0,-0.98866,1e-05,1.44864]
[1777242333270,62.47,78687.0,0.0,-0.98866,1e-05,1.44864]
[1777242333370,62.47,78681.58,0.0,-0.98871,1e-05,1.44267]
[1777242335271,62.48,78679.99,0.0,-0.98872,1e-05,1.44183]
[1777242337688,62.48,78679.86,0.0,-0.98872,1e-05,1.44214]
[1777242337697,62.48,78679.86,0.0,-0.98872,1e-05,1.44214]
[1777242337775,62.48,78679.86,0.0,-0.98872,1e-05,1.44214]
[1777242337857,62.49,78678.21,0.0,-0.98872,1e-05,1.44124]
[1777242342624,62.5,78677.1,0.0,-0.98872,1e-05,1.44139]
[1777242342769,62.5,78677.1,0.0,-0.98872,1e-05,1.44139]
[1777242342853,62.5,78677.1,0.0,-0.98872,1e-05,1.44139]
[1777242343020,62.5,78677.1,0.0,-0.98872,1e-05,1.44139]
[1777242343066,62.51,78678.44,0.0,-0.9887,1e-05,1.44378]
[1777242347355,62.52,78681.33,0.0,-0.98866,1e-05,1.44876]
[1777242348362,62.53,78686.46,0.0,-0.9886,1e-05,1.45488]
[1777242349541,62.53,78686.46,0.0,-0.9886,1e-05,1.45488]
[1777242349771,62.53,78686.46,0.0,-0.9886,1e-05,1.45488]
[1777242350020,62.53,78686.46,0.0,-0.9886,1e-05,1.45488]
[1777242350084,62.54,78688.73,0.0,-0.98857,1e-05,1.45827]
[1777242351383,62.54,78685.39,0.0,-0.9886,1e-05,1.455]
[1777242355023,62.55,78685.49,0.0,-0.98859,1e-05,1.45597]
[1777242355122,62.55,78684.17,0.0,-0.9886,1e-05,1.45537]
[1777242355274,62.55,78684.17,0.0,-0.9886,1e-05,1.45537]
[1777242355316,62.55,78684.17,0.0,-0.9886,1e-05,1.45537]
[1777242355520,62.55,78684.17,0.0,-0.9886,1e-05,1.45537]
[1777242358432,62.56,78680.45,0.0,-0.98862,1e-05,1.45256]
[1777242360617,62.56,78680.45,0.0,-0.98862,1e-05,1.45256]
[1777242360719,62.56,78680.45,0.0,-0.98862,1e-05,1.45256]
[1777242360771,62.56,78680.45,0.0,-0.98862,1e-05,1.45256]
[1777242360820,62.57,78681.11,0.0,-0.9886,1e-05,1.45458]
[1777242365482,62.59,78676.72,0.0,-0.98863,1e-05,1.45146]
[1777242366464,62.59,78676.72,0.0,-0.98863,1e-05,1.45146]
[1777242366521,62.59,78676.72,0.0,-0.98863,1e-05,1.45146]
[1777242366635,62.59,78676.72,0.0,-0.98863,1e-05,1.45146]
[1777242366770,62.59,78676.72,0.0,-0.98863,1e-05,1.45146]
[1777242366871,62.6,78676.0,0.0,-0.98863,1e-05,1.45153]
[1777242371273,62.61,78676.81,0.0,-0.98861,1e-05,1.45418]
[1777242371523,62.61,78676.81,0.0,-0.98861,1e-05,1.45418]
[1777242372353,62.61,78677.76,0.0,-0.98859,1e-05,1.45566]
[1777242372522,62.61,78677.76,0.0,-0.98859,1e-05,1.45566]
[1777242372536,62.62,78677.25,0.0,-0.98859,1e-05,1.45553]
[1777242377570,62.63,78677.7,0.0,-0.98857,1e-05,1.45817]
[1777242379363,62.64,78676.98,0.0,-0.98857,1e-05,1.4578]
[1777242379524,62.64,78676.98,0.0,-0.98857,1e-05,1.4578]
[1777242383613,62.65,78679.91,0.0,-0.98853,1e-05,1.46317]
[1777242384861,62.65,78679.91,0.0,-0.98853,1e-05,1.46317]
[1777242384967,62.65,78679.91,0.0,-0.98853,1e-05,1.46317]
[1777242385020,62.65,78679.91,0.0,-0.98853,1e-05,1.46317]
[1777242385121,62.66,78684.06,0.0,-0.98848,1e-05,1.4682]
[1777242385627,62.66,78686.18,0.0,-0.98846,1e-05,1.47097]
[1777242390662,62.68,78684.67,0.0,-0.98845,1e-05,1.4713]
[1777242391204,62.68,78684.67,0.0,-0.98845,1e-05,1.4713]
[1777242391269,62.68,78684.67,0.0,-0.98845,1e-05,1.4713]
[1777242391326,62.68,78684.67,0.0,-0.98845,1e-05,1.4713]
[1777242391520,62.68,78684.67,0.0,-0.98845,1e-05,1.4713]
[1777242391669,62.68,78684.52,0.0,-0.98847,1e-05,1.46925]
[1777242393269,62.68,78683.85,0.0,-0.98847,1e-05,1.46891]
[1777242394690,62.69,78686.49,0.0,-0.98844,1e-05,1.47266]
[1777242395697,62.72,78694.1,0.0,-0.98833,1e-05,1.48512]
[1777242396473,62.72,78694.1,0.0,-0.98833,1e-05,1.48512]
[1777242396520,62.72,78694.1,0.0,-0.98833,1e-05,1.48512]
[1777242396662,62.72,78694.1,0.0,-0.98833,1e-05,1.48512]
[1777242396770,62.72,78694.1,0.0,-0.98833,1e-05,1.48512]
[1777242396823,62.75,78695.66,0.0,-0.98828,1e-05,1.49062]
[1777242402745,62.77,78697.34,0.0,-0.98824,1e-05,1.4947]
[1777242404760,62.78,78694.92,0.0,-0.98826,1e-05,1.4927]
[1777242405999,62.78,78694.92,0.0,-0.98826,1e-05,1.4927]
[1777242406019,62.78,78694.92,0.0,-0.98826,1e-05,1.4927]
[1777242406078,62.78,78689.6,0.0,-0.98831,1e-05,1.48709]
[1777242406725,62.78,78689.6,0.0,-0.98831,1e-05,1.48709]
[1777242406770,62.78,78689.6,0.0,-0.98831,1e-05,1.48709]
[1777242406774,62.81,78685.04,0.0,-0.98832,1e-05,1.48569]
[1777242409795,62.9,78682.98,0.0,-0.98824,1e-05,1.49442]
[1777242410802,62.9,78685.9,0.0,-0.98821,1e-05,1.49806]
[1777242411400,62.9,78685.9,0.0,-0.98821,1e-05,1.49806]
[1777242411523,62.9,78685.9,0.0,-0.98821,1e-05,1.49806]
[1777242411820,62.9,78685.9,0.0,-0.98821,1e-05,1.49806]
[1777242412020,62.9,78685.9,0.0,-0.98821,1e-05,1.49806]
[1777242412026,62.9,78687.58,0.0,-0.98819,1e-05,1.50031]
[1777242413824,62.91,78689.99,0.0,-0.98816,1e-05,1.50372]
[1777242415888,62.91,78690.24,0.0,-0.98815,1e-05,1.50435]
[1777242416023,62.91,78690.24,0.0,-0.98815,1e-05,1.50435]
[1777242419618,62.92,78691.3,0.0,-0.98813,1e-05,1.5069]
[1777242419666,62.92,78691.3,0.0,-0.98813,1e-05,1.5069]
[1777242419773,62.92,78691.3,0.0,-0.98813,1e-05,1.5069]
[1777242419868,62.93,78692.27,0.0,-0.98812,1e-05,1.50833]
[1777242421882,62.93,78695.27,0.0,-0.98808,1e-05,1.5124]
[1777242423192,62.93,78695.27,0.0,-0.98808,1e-05,1.5124]
[1777242423270,62.93,78694.03,0.0,-0.98809,1e-05,1.51099]
[1777242423588,62.93,78694.03,0.0,-0.98809,1e-05,1.51099]
[1777242423770,62.93,78694.03,0.0,-0.98809,1e-05,1.51099]
[1777242423896,62.93,78690.94,0.0,-0.98812,1e-05,1.5075]
[1777242428931,62.93,78690.53,0.0,-0.98813,1e-05,1.50703]
[1777242430032,62.93,78690.53,0.0,-0.98813,1e-05,1.50703]
[1777242430186,62.93,78688.68,0.0,-0.98815,1e-05,1.50494]
[1777242430272,62.93,78688.68,0.0,-0.98815,1e-05,1.50494]
[1777242436011,62.96,78690.32,0.0,-0.98809,1e-05,1.51089]
[1777242436021,62.96,78690.32,0.0,-0.98809,1e-05,1.51089]
[1777242436137,62.96,78690.32,0.0,-0.98809,1e-05,1.51089]
[1777242436219,62.97,78692.64,0.0,-0.98807,1e-05,1.51385]
[1777242436276,62.97,78692.64,0.0,-0.98807,1e-05,1.51385]
[1777242442022,62.98,78692.23,0.0,-0.98805,1e-05,1.51534]
[1777242442616,62.98,78692.23,0.0,-0.98805,1e-05,1.51534]
[1777242442769,62.98,78692.23,0.0,-0.98805,1e-05,1.51534]
[1777242442893,62.98,78692.23,0.0,-0.98805,1e-05,1.51534]
[1777242443018,62.98,78692.23,0.0,-0.98805,1e-05,1.51534]
[1777242443029,62.99,78698.18,0.0,-0.98799,1e-05,1.52243]
[1777242446049,62.99,78696.37,0.0,-0.988,1e-05,1.52131]
[1777242447782,63.0,78695.67,0.0,-0.988,1e-05,1.52082]
[1777242448022,63.0,78695.67,0.0,-0.988,1e-05,1.52082]
[1777242448231,63.0,78695.67,0.0,-0.988,1e-05,1.52082]
[1777242448064,63.02,78696.0,0.0,-0.98797,1e-05,1.52432]
[1777242448270,63.02,78696.0,0.0,-0.98797,1e-05,1.52432]
[1777242454106,63.04,78697.54,0.0,-0.98796,1e-05,1.52558]
[1777242454940,63.04,78697.54,0.0,-0.98796,1e-05,1.52558]
[1777242455019,63.04,78697.54,0.0,-0.98796,1e-05,1.52558]
[1777242455222,63.04,78697.54,0.0,-0.98796,1e-05,1.52558]
[1777242455173,63.04,78699.2,0.0,-0.98794,1e-05,1.52778]
[1777242455268,63.04,78699.2,0.0,-0.98794,1e-05,1.52778]
[1777242456120,63.04,78701.61,0.0,-0.98791,1e-05,1.53084]
[1777242456742,63.04,78701.61,0.0,-0.98791,1e-05,1.53084]
[1777242457127,63.04,78704.12,0.0,-0.98788,1e-05,1.53401]
[1777242462161,63.05,78703.12,0.0,-0.98788,1e-05,1.53431]
[1777242462275,63.05,78703.12,0.0,-0.98788,1e-05,1.53431]
[1777242462520,63.05,78703.12,0.0,-0.98788,1e-05,1.53431]
[1777242465516,63.06,78703.14,0.0,-0.98787,1e-05,1.53519]
[1777242470217,63.07,78701.27,0.0,-0.98788,1e-05,1.53446]
[1777242471225,63.09,78697.33,0.0,-0.98789,1e-05,1.53277]
[1777242472232,63.1,78694.52,0.0,-0.98792,1e-05,1.52984]
[1777242473239,63.1,78688.61,0.0,-0.98797,1e-05,1.52339]
[1777242474246,63.1,78686.84,0.0,-0.98799,1e-05,1.52168]
[1777242479280,63.14,78687.52,0.0,-0.98794,1e-05,1.52666]
[1777242484316,63.15,78688.74,0.0,-0.98792,1e-05,1.52951]
[1777242489351,63.16,78688.32,0.0,-0.98791,1e-05,1.53047]
[1777242491365,63.16,78686.7,0.0,-0.98792,1e-05,1.5292]
[1777242492372,63.17,78680.48,0.0,-0.98798,1e-05,1.5224]
[1777242494736,63.17,78678.88,0.0,-0.988,1e-05,1.52089]
[1777242494768,63.17,78678.88,0.0,-0.988,1e-05,1.52089]
[1777242500429,63.21,78678.06,0.0,-0.98796,1e-05,1.52477]
[1777242503270,63.21,78676.73,0.0,-0.98797,1e-05,1.52356]
[1777242504457,63.26,78672.9,0.0,-0.98795,1e-05,1.52544]
[1777242505464,63.26,78661.94,0.0,-0.98806,1e-05,1.51331]
[1777242507274,63.26,78661.94,0.0,-0.98806,1e-05,1.51331]
[1777242507477,63.27,78661.36,0.0,-0.98806,1e-05,1.51327]
[1777242510499,63.27,78659.13,0.0,-0.98808,1e-05,1.5117]
[1777242511506,63.28,78654.78,0.0,-0.98813,1e-05,1.5048]
[1777242512512,63.28,78646.58,0.0,-0.98821,1e-05,1.49591]
[1777242513525,63.28,78641.44,0.0,-0.98826,1e-05,1.4905]
[1777242514527,63.28,78636.6,0.0,-0.98831,1e-05,1.48545]
[1777242515534,63.29,78634.83,0.0,-0.98832,1e-05,1.48383]
[1777242516541,63.29,78630.83,0.0,-0.98836,1e-05,1.47975]
[1777242517547,63.29,78623.85,0.0,-0.98842,1e-05,1.47238]
[1777242518554,63.32,78620.38,0.0,-0.98842,1e-05,1.47221]
[1777242519561,63.35,78615.81,0.0,-0.98844,1e-05,1.47088]
[1777242520569,63.38,78611.57,0.0,-0.98844,1e-05,1.46991]
[1777242521576,63.39,78588.88,0.0,-0.98866,1e-05,1.44544]
[1777242522582,63.39,78593.51,0.0,-0.98861,1e-05,1.45086]
[1777242523591,63.39,78597.03,0.0,-0.98857,1e-05,1.45513]
[1777242524825,63.39,78597.03,0.0,-0.98857,1e-05,1.45513]
[1777242524923,63.39,78597.11,0.0,-0.98858,1e-05,1.45509]
[1777242525604,63.39,78595.42,0.0,-0.98859,1e-05,1.45324]
[1777242526611,63.39,78589.63,0.0,-0.98865,1e-05,1.44686]
[1777242527618,63.39,78587.12,0.0,-0.98867,1e-05,1.44407]
[1777242529632,63.39,78586.3,0.0,-0.98868,1e-05,1.44308]
[1777242530692,63.39,78586.3,0.0,-0.98868,1e-05,1.44308]
[1777242530725,63.39,78585.8,0.0,-0.98869,1e-05,1.44244]
[1777242532519,63.39,78585.67,0.0,-0.98869,1e-05,1.4423]
[1777242534531,63.39,78585.77,0.0,-0.98869,1e-05,1.44228]
[1777242534667,63.39,78584.92,0.0,-0.9887,1e-05,1.44131]
[1777242536681,63.39,78582.06,0.0,-0.98873,1e-05,1.43813]
[1777242539911,63.39,78580.51,0.0,-0.98874,1e-05,1.43638]
[1777242540020,63.39,78580.51,0.0,-0.98874,1e-05,1.43638]
[1777242541715,63.39,78589.9,0.0,-0.98865,1e-05,1.44647]
[1777242542650,63.39,78589.9,0.0,-0.98865,1e-05,1.44647]
[1777242542769,63.39,78589.9,0.0,-0.98865,1e-05,1.44647]
[1777242542870,63.39,78588.8,0.0,-0.98866,1e-05,1.44522]
[1777242543730,63.39,78584.08,0.0,-0.98871,1e-05,1.44009]
[1777242545118,63.39,78584.08,0.0,-0.98871,1e-05,1.44009]
[1777242545744,63.38,78586.74,0.0,-0.98868,1e-05,1.44285]
[1777242546750,63.38,78590.16,0.0,-0.98865,1e-05,1.44652]
[1777242547961,63.38,78590.16,0.0,-0.98865,1e-05,1.44652]
[1777242548021,63.38,78590.16,0.0,-0.98865,1e-05,1.44652]
[1777242548050,63.38,78591.06,0.0,-0.98864,1e-05,1.44744]
[1777242550778,63.38,78587.12,0.0,-0.98868,1e-05,1.44299]
[1777242551786,63.38,78584.66,0.0,-0.98871,1e-05,1.44027]
[1777242553800,63.38,78581.1,0.0,-0.98874,1e-05,1.43634]
[1777242558835,63.38,78578.24,0.0,-0.98877,1e-05,1.43307]
[1777242559842,63.38,78572.5,0.0,-0.98883,1e-05,1.42685]
[1777242563870,63.38,78567.64,0.0,-0.98887,1e-05,1.42155]
[1777242564877,63.38,78563.83,0.0,-0.98891,1e-05,1.41746]
[1777242565883,63.38,78558.11,0.0,-0.98896,1e-05,1.41134]
[1777242566891,63.38,78555.17,0.0,-0.98899,1e-05,1.40821]
[1777242567636,63.38,78555.17,0.0,-0.98899,1e-05,1.40821]
[1777242567771,63.38,78555.17,0.0,-0.98899,1e-05,1.40821]
[1777242571926,63.38,78548.58,0.0,-0.98907,1e-05,1.39904]
[1777242573940,63.38,78545.97,0.0,-0.98909,1e-05,1.39632]
[1777242574948,63.38,78541.56,0.0,-0.98913,1e-05,1.39169]
[1777242575954,63.38,78538.83,0.0,-0.98916,1e-05,1.38885]
[1777242576961,63.38,78535.88,0.0,-0.98919,1e-05,1.38578]
[1777242578519,63.38,78536.98,0.0,-0.98918,1e-05,1.38698]
[1777242582022,63.38,78537.65,0.0,-0.98917,1e-05,1.3878]
[1777242582269,63.38,78537.65,0.0,-0.98917,1e-05,1.3878]
[1777242582370,63.38,78537.87,0.0,-0.98917,1e-05,1.38807]
[1777242584977,63.38,78537.59,0.0,-0.98917,1e-05,1.38784]
[1777242585019,63.38,78537.59,0.0,-0.98917,1e-05,1.38784]
[1777242588039,63.38,78533.92,0.0,-0.9892,1e-05,1.38413]
[1777242589200,63.38,78533.92,0.0,-0.9892,1e-05,1.38413]
[1777242589269,63.38,78533.92,0.0,-0.9892,1e-05,1.38413]
[1777242589386,63.38,78533.92,0.0,-0.9892,1e-05,1.38413]
[1777242589518,63.38,78533.92,0.0,-0.9892,1e-05,1.38417]
[1777242590053,63.38,78533.23,0.0,-0.98921,1e-05,1.38348]
[1777242591059,63.38,78535.81,0.0,-0.98918,1e-05,1.38624]
[1777242592067,63.39,78544.41,0.0,-0.9891,1e-05,1.39534]
[1777242593267,63.39,78544.41,0.0,-0.9891,1e-05,1.39534]
[1777242593269,63.39,78549.26,0.0,-0.98906,1e-05,1.4005]
[1777242593520,63.39,78549.26,0.0,-0.98906,1e-05,1.4005]
[1777242596095,63.39,78558.82,0.0,-0.98897,1e-05,1.4107]
[1777242597101,63.39,78563.88,0.0,-0.98892,1e-05,1.4161]
[1777242598361,63.39,78563.88,0.0,-0.98892,1e-05,1.4161]
[1777242598519,63.39,78562.62,0.0,-0.98893,1e-05,1.41474]
[1777242598737,63.39,78562.62,0.0,-0.98893,1e-05,1.41474]
[1777242598772,63.39,78562.62,0.0,-0.98893,1e-05,1.41474]
[1777242599116,63.39,78561.0,0.0,-0.98895,1e-05,1.413]
[1777242600123,63.39,78552.32,0.0,-0.98903,1e-05,1.40375]
[1777242601129,63.39,78539.36,0.0,-0.98915,1e-05,1.39004]
[1777242602137,63.39,78535.9,0.0,-0.98918,1e-05,1.38643]
[1777242603596,63.39,78536.04,0.0,-0.98918,1e-05,1.38662]
[1777242603769,63.39,78536.04,0.0,-0.98918,1e-05,1.38662]
[1777242607173,63.39,78530.74,0.0,-0.98923,1e-05,1.38121]
[1777242608181,63.39,78526.37,0.0,-0.98927,1e-05,1.37668]
[1777242610156,63.39,78526.97,0.0,-0.98926,1e-05,1.37737]
[1777242610269,63.39,78526.97,0.0,-0.98926,1e-05,1.37737]
[1777242610634,63.39,78526.28,0.0,-0.98927,1e-05,1.3767]
[1777242610770,63.39,78526.28,0.0,-0.98927,1e-05,1.3767]
[1777242611202,63.39,78526.82,0.0,-0.98926,1e-05,1.37732]
[1777242614222,63.39,78530.87,0.0,-0.98922,1e-05,1.38173]
[1777242614907,63.39,78530.87,0.0,-0.98922,1e-05,1.38173]
[1777242615021,63.39,78530.87,0.0,-0.98922,1e-05,1.38173]
[1777242619108,63.39,78530.02,0.0,-0.98923,1e-05,1.38103]
[1777242619268,63.39,78530.02,0.0,-0.98923,1e-05,1.38103]
[1777242619341,63.39,78529.64,0.0,-0.98923,1e-05,1.38068]
[1777242621271,63.39,78526.96,0.0,-0.98925,1e-05,1.37798]
[1777242621811,63.39,78526.96,0.0,-0.98925,1e-05,1.37798]
[1777242622021,63.39,78526.96,0.0,-0.98925,1e-05,1.37798]
[1777242622279,63.39,78523.57,0.0,-0.98929,1e-05,1.37449]
[1777242623286,63.39,78520.9,0.0,-0.98931,1e-05,1.37176]
[1777242626307,63.4,78513.43,0.0,-0.98938,1e-05,1.36419]
[1777242627314,63.4,78510.81,0.0,-0.9894,1e-05,1.36156]
[1777242628321,63.4,78506.64,0.0,-0.98944,1e-05,1.35733]
[1777242633356,63.4,78504.03,0.0,-0.98947,1e-05,1.35296]
[1777242634719,63.4,78502.51,0.0,-0.98948,1e-05,1.35149]
[1777242634770,63.4,78502.51,0.0,-0.98948,1e-05,1.35149]
[1777242635037,63.4,78502.51,0.0,-0.98948,1e-05,1.35149]
[1777242635270,63.4,78502.51,0.0,-0.98948,1e-05,1.35149]
[1777242635370,63.4,78502.66,0.0,-0.98948,1e-05,1.35175]
[1777242637384,63.41,78500.12,0.0,-0.9895,1e-05,1.34934]
[1777242638391,63.41,78497.15,0.0,-0.98953,1e-05,1.3464]
[1777242640404,63.41,78494.35,0.0,-0.98955,1e-05,1.34375]
[1777242641382,63.41,78494.35,0.0,-0.98955,1e-05,1.34375]
[1777242641520,63.41,78495.24,0.0,-0.98954,1e-05,1.34478]
[1777242643426,63.41,78498.25,0.0,-0.98951,1e-05,1.3481]
[1777242644433,63.41,78501.66,0.0,-0.98948,1e-05,1.35173]
[1777242645440,63.41,78508.02,0.0,-0.98942,1e-05,1.3584]
[1777242646447,63.41,78512.38,0.0,-0.98938,1e-05,1.36301]
[1777242647103,63.41,78512.38,0.0,-0.98938,1e-05,1.36301]
[1777242647269,63.41,78512.38,0.0,-0.98938,1e-05,1.36301]
[1777242647454,63.42,78519.5,0.0,-0.98932,1e-05,1.3705]
[1777242649468,63.42,78509.81,0.0,-0.9894,1e-05,1.36058]
[1777242650475,63.42,78506.3,0.0,-0.98944,1e-05,1.35703]
[1777242651321,63.42,78506.3,0.0,-0.98944,1e-05,1.35703]
[1777242651647,63.42,78506.03,0.0,-0.98944,1e-05,1.35685]
[1777242651904,63.42,78506.03,0.0,-0.98944,1e-05,1.35685]
[1777242652020,63.42,78506.03,0.0,-0.98944,1e-05,1.35685]
[1777242652489,63.42,78505.11,0.0,-0.98944,1e-05,1.356]
[1777242654503,63.42,78499.47,0.0,-0.98949,1e-05,1.35038]
[1777242655509,63.42,78494.0,0.0,-0.98954,1e-05,1.34487]
[1777242655904,63.42,78494.0,0.0,-0.98954,1e-05,1.34487]
[1777242656019,63.42,78494.0,0.0,-0.98954,1e-05,1.34487]
[1777242658531,63.42,78480.15,0.0,-0.98966,1e-05,1.33107]
[1777242659538,63.43,78473.19,0.0,-0.98972,1e-05,1.32414]
[1777242660545,63.43,78473.94,0.0,-0.98972,1e-05,1.32506]
[1777242662559,63.43,78469.55,0.0,-0.98975,1e-05,1.32092]
[1777242663566,63.43,78464.72,0.0,-0.98979,1e-05,1.3162]
[1777242665580,63.46,78456.27,0.0,-0.98984,1e-05,1.31099]
[1777242666587,63.48,78449.93,0.0,-0.98988,1e-05,1.30634]
[1777242668601,63.49,78447.1,0.0,-0.98989,1e-05,1.3055]
[1777242669608,63.51,78440.29,0.0,-0.98993,1e-05,1.30048]
[1777242670615,63.52,78438.0,0.0,-0.98993,1e-05,1.29995]
[1777242672630,63.56,78438.38,0.0,-0.9899,1e-05,1.30401]
[1777242674991,63.56,78438.51,0.0,-0.98989,1e-05,1.30432]
[1777242675024,63.56,78438.51,0.0,-0.98989,1e-05,1.30432]
[1777242675140,63.56,78438.51,0.0,-0.98989,1e-05,1.30432]
[1777242675270,63.56,78438.51,0.0,-0.98989,1e-05,1.30432]
[1777242675350,63.56,78436.87,0.0,-0.98991,1e-05,1.30304]
[1777242678298,63.56,78436.04,0.0,-0.98991,1e-05,1.30239]
[1777242678320,63.57,78432.0,0.0,-0.98994,1e-05,1.29872]
[1777242678674,63.57,78459.81,0.0,-0.9897,1e-05,1.32666]
[1777242679681,63.58,78465.38,0.0,-0.98963,1e-05,1.33419]
[1777242680688,63.58,78467.36,0.0,-0.98961,1e-05,1.33634]
[1777242681925,63.58,78467.36,0.0,-0.98961,1e-05,1.33634]
[1777242682004,63.59,78467.36,0.0,-0.98961,1e-05,1.33659]
[1777242682701,63.59,78464.4,0.0,-0.98964,1e-05,1.33358]
[1777242683709,63.59,78460.15,0.0,-0.98968,1e-05,1.32938]
[1777242685722,63.59,78460.29,0.0,-0.98967,1e-05,1.32978]
[1777242690758,63.6,78460.31,0.0,-0.98967,1e-05,1.33047]
[1777242692121,63.6,78460.31,0.0,-0.98967,1e-05,1.33047]
[1777242692272,63.6,78460.31,0.0,-0.98967,1e-05,1.33047]
[1777242692433,63.6,78460.31,0.0,-0.98967,1e-05,1.33047]
[1777242692519,63.6,78460.31,0.0,-0.98967,1e-05,1.33047]
[1777242692528,63.6,78461.4,0.0,-0.98967,1e-05,1.3297]
[1777242697807,63.61,78457.59,0.0,-0.9897,1e-05,1.32664]
[1777242698679,63.61,78457.59,0.0,-0.9897,1e-05,1.32664]
[1777242698771,63.61,78457.59,0.0,-0.9897,1e-05,1.32664]
[1777242700914,63.61,78458.53,0.0,-0.98969,1e-05,1.32773]
[1777242701021,63.61,78458.53,0.0,-0.98969,1e-05,1.32773]
[1777242701122,63.61,78462.35,0.0,-0.98965,1e-05,1.33189]
[1777242701824,63.61,78462.35,0.0,-0.98965,1e-05,1.33189]
[1777242702020,63.61,78462.35,0.0,-0.98965,1e-05,1.33189]
[1777242702842,63.61,78456.6,0.0,-0.9897,1e-05,1.32632]
[1777242704385,63.61,78456.6,0.0,-0.9897,1e-05,1.32632]
[1777242704519,63.61,78456.6,0.0,-0.9897,1e-05,1.32632]
[1777242704468,63.61,78453.05,0.0,-0.98973,1e-05,1.32287]
[1777242705271,63.61,78453.05,0.0,-0.98973,1e-05,1.32287]
[1777242705519,63.61,78453.05,0.0,-0.98973,1e-05,1.32287]
[1777242705308,63.61,78467.09,0.0,-0.9896,1e-05,1.33726]
[1777242705864,63.62,78466.26,0.0,-0.98961,1e-05,1.33654]
[1777242707061,63.62,78466.26,0.0,-0.98961,1e-05,1.33654]
[1777242707273,63.62,78466.26,0.0,-0.98961,1e-05,1.33654]
[1777242709990,63.62,78464.55,0.0,-0.98962,1e-05,1.33518]
[1777242710021,63.62,78464.55,0.0,-0.98962,1e-05,1.33518]
[1777242710091,63.62,78468.05,0.0,-0.98959,1e-05,1.33888]
[1777242710899,63.62,78482.22,0.0,-0.98946,1e-05,1.35351]
[1777242711906,63.62,78487.83,0.0,-0.98941,1e-05,1.35939]
[1777242712913,63.62,78490.62,0.0,-0.98938,1e-05,1.36236]
[1777242715189,63.62,78492.06,0.0,-0.98937,1e-05,1.36393]
[1777242715269,63.62,78492.06,0.0,-0.98937,1e-05,1.36393]
[1777242715985,63.62,78491.42,0.0,-0.98937,1e-05,1.36335]
[1777242716021,63.62,78491.42,0.0,-0.98937,1e-05,1.36335]
[1777242716026,63.62,78493.21,0.0,-0.98936,1e-05,1.36529]
[1777242718955,63.63,78495.77,0.0,-0.98933,1e-05,1.36817]
[1777242723042,63.63,78495.32,0.0,-0.98933,1e-05,1.36793]
[1777242723269,63.63,78495.32,0.0,-0.98933,1e-05,1.36793]
[1777242724998,63.63,78481.42,0.0,-0.98946,1e-05,1.35379]
[1777242725765,63.63,78481.42,0.0,-0.98946,1e-05,1.35379]
[1777242726008,63.63,78481.42,0.0,-0.98946,1e-05,1.35379]
[1777242726021,63.63,78481.42,0.0,-0.98946,1e-05,1.35379]
[1777242726109,63.63,78480.85,0.0,-0.98946,1e-05,1.35329]
[1777242727011,63.63,78474.62,0.0,-0.98952,1e-05,1.34699]
[1777242728027,63.63,78467.64,0.0,-0.98958,1e-05,1.33996]
[1777242729031,63.63,78473.36,0.0,-0.98953,1e-05,1.34592]
[1777242730218,63.63,78473.36,0.0,-0.98953,1e-05,1.34592]
[1777242730272,63.63,78473.36,0.0,-0.98953,1e-05,1.34592]
[1777242730835,63.63,78471.19,0.0,-0.98955,1e-05,1.3438]
[1777242731019,63.63,78471.19,0.0,-0.98955,1e-05,1.3438]
[1777242731044,63.64,78471.74,0.0,-0.98954,1e-05,1.34447]
[1777242731941,63.64,78471.74,0.0,-0.98954,1e-05,1.34447]
[1777242732020,63.64,78471.74,0.0,-0.98954,1e-05,1.34447]
[1777242734750,63.64,78469.5,0.0,-0.98956,1e-05,1.3425]
[1777242734771,63.64,78469.5,0.0,-0.98956,1e-05,1.3425]
[1777242734851,63.64,78469.5,0.0,-0.98956,1e-05,1.3425]
[1777242735019,63.64,78469.5,0.0,-0.98956,1e-05,1.3425]
[1777242735073,63.64,78468.46,0.0,-0.98957,1e-05,1.34155]
[1777242737087,63.64,78465.79,0.0,-0.98959,1e-05,1.33905]
[1777242737962,63.64,78465.79,0.0,-0.98959,1e-05,1.33905]
[1777242738022,63.64,78465.79,0.0,-0.98959,1e-05,1.33905]
[1777242740108,63.64,78470.54,0.0,-0.98954,1e-05,1.34425]
[1777242740706,63.64,78470.54,0.0,-0.98954,1e-05,1.34425]
[1777242740771,63.64,78470.54,0.0,-0.98954,1e-05,1.34425]
[1777242740781,63.64,78470.54,0.0,-0.98954,1e-05,1.34425]
[1777242741019,63.64,78470.54,0.0,-0.98954,1e-05,1.34425]
[1777242741114,63.65,78471.4,0.0,-0.98953,1e-05,1.34523]
[1777242744136,63.65,78477.68,0.0,-0.98947,1e-05,1.35199]
[1777242744849,63.65,78477.68,0.0,-0.98947,1e-05,1.35199]
[1777242745019,63.65,78477.68,0.0,-0.98947,1e-05,1.35199]
[1777242749102,63.65,78476.08,0.0,-0.98948,1e-05,1.35073]
[1777242749269,63.65,78476.08,0.0,-0.98948,1e-05,1.35073]
[1777242749374,63.65,78472.89,0.0,-0.98951,1e-05,1.34756]
[1777242750011,63.65,78472.89,0.0,-0.98951,1e-05,1.34756]
[1777242750020,63.65,78472.89,0.0,-0.98951,1e-05,1.34756]
[1777242750178,63.65,78470.82,0.0,-0.98953,1e-05,1.34554]
[1777242752192,63.65,78465.46,0.0,-0.98959,1e-05,1.33814]
[1777242753237,63.65,78465.46,0.0,-0.98959,1e-05,1.33814]
[1777242753270,63.65,78465.46,0.0,-0.98959,1e-05,1.33814]
[1777242753329,63.66,78460.09,0.0,-0.98964,1e-05,1.33279]
[1777242755213,63.66,78456.88,0.0,-0.98967,1e-05,1.3298]
[1777242756219,63.66,78445.48,0.0,-0.98976,1e-05,1.31841]
[1777242757227,63.66,78433.88,0.0,-0.98987,1e-05,1.30692]
[1777242758234,63.66,78425.16,0.0,-0.98994,1e-05,1.2984]
[1777242759241,63.66,78423.61,0.0,-0.98995,1e-05,1.29704]
[1777242760248,63.67,78417.98,0.0,-0.99,1e-05,1.29164]
[1777242761254,63.67,78414.57,0.0,-0.99003,1e-05,1.28847]
[1777242764276,63.67,78417.8,0.0,-0.98999,1e-05,1.29226]
[1777242765283,63.67,78413.78,0.0,-0.99003,1e-05,1.28848]
[1777242766291,63.68,78411.41,0.0,-0.99004,1e-05,1.28634]
[1777242767298,63.68,78408.27,0.0,-0.99007,1e-05,1.28345]
[1777242768305,63.68,78403.38,0.0,-0.99011,1e-05,1.27885]
[1777242769314,63.68,78395.29,0.0,-0.99018,1e-05,1.27113]
[1777242770318,63.68,78394.87,0.0,-0.99018,1e-05,1.27095]
[1777242771326,63.69,78389.63,0.0,-0.99022,1e-05,1.26607]
[1777242776361,63.7,78387.42,0.0,-0.99023,1e-05,1.2651]
[1777242778375,63.7,78395.01,0.0,-0.99016,1e-05,1.27298]
[1777242779382,63.7,78403.05,0.0,-0.99009,1e-05,1.28109]
[1777242780390,63.71,78402.3,0.0,-0.99009,1e-05,1.28057]
[1777242780699,63.71,78402.3,0.0,-0.99009,1e-05,1.28057]
[1777242780769,63.71,78402.3,0.0,-0.99009,1e-05,1.28057]
[1777242782347,63.71,78402.52,0.0,-0.99009,1e-05,1.281]
[1777242782535,63.71,78402.52,0.0,-0.99009,1e-05,1.281]
[1777242782616,63.71,78402.01,0.0,-0.99009,1e-05,1.28071]
[1777242783410,63.71,78389.3,0.0,-0.9902,1e-05,1.26847]
[1777242784418,63.71,78383.26,0.0,-0.99025,1e-05,1.26282]
[1777242786331,63.72,78382.55,0.0,-0.99025,1e-05,1.26238]
[1777242786520,63.72,78382.55,0.0,-0.99025,1e-05,1.26238]
[1777242788446,63.72,78378.82,0.0,-0.99028,1e-05,1.25948]
[1777242789453,63.72,78373.74,0.0,-0.99032,1e-05,1.25481]
[1777242790460,63.73,78366.59,0.0,-0.99038,1e-05,1.24817]
[1777242791210,63.73,78366.59,0.0,-0.99038,1e-05,1.24817]
[1777242791467,63.73,78355.99,0.0,-0.99046,1e-05,1.23799]
[1777242792475,63.73,78351.25,0.0,-0.9905,1e-05,1.23373]
[1777242793483,63.73,78348.69,0.0,-0.99052,1e-05,1.23157]
[1777242794523,63.73,78348.69,0.0,-0.99052,1e-05,1.23157]
[1777242795509,63.74,78337.84,0.0,-0.9906,1e-05,1.22185]
[1777242796516,63.74,78330.01,0.0,-0.99066,1e-05,1.21506]
[1777242797523,63.74,78324.82,0.0,-0.9907,1e-05,1.21018]
[1777242798530,63.75,78321.12,0.0,-0.99073,1e-05,1.20703]
[1777242799537,63.81,78309.99,0.0,-0.99076,1e-05,1.2031]
[1777242800544,63.84,78307.08,0.0,-0.99076,1e-05,1.20373]
[1777242802586,63.87,78294.65,0.0,-0.99083,1e-05,1.19549]
[1777242802944,63.87,78294.65,0.0,-0.99083,1e-05,1.19549]
[1777242803569,63.93,78284.31,0.0,-0.99085,1e-05,1.19254]
[1777242804577,63.96,78278.26,0.0,-0.99087,1e-05,1.19042]
[1777242805583,64.0,78269.87,0.0,-0.99091,1e-05,1.18621]
[1777242806467,64.0,78269.87,0.0,-0.99091,1e-05,1.18621]
[1777242806590,64.03,78266.68,0.0,-0.9909,1e-05,1.18686]
[1777242807597,64.07,78261.13,0.0,-0.99091,1e-05,1.18533]
[1777242808606,64.07,78253.21,0.0,-0.99097,1e-05,1.17843]
[1777242809615,64.07,78256.46,0.0,-0.99095,1e-05,1.18141]
[1777242810575,64.07,78256.46,0.0,-0.99095,1e-05,1.18141]
[1777242810624,64.1,78264.54,0.0,-0.99085,1e-05,1.19252]
[1777242811631,64.14,78271.18,0.0,-0.99078,1e-05,1.20018]
[1777242812638,64.14,78276.5,0.0,-0.99074,1e-05,1.20546]
[1777242813645,64.17,78280.31,0.0,-0.99068,1e-05,1.21229]
[1777242814503,64.17,78280.31,0.0,-0.99068,1e-05,1.21229]
[1777242814651,64.2,78286.0,0.0,-0.9906,1e-05,1.22078]
[1777242815660,64.23,78280.88,0.0,-0.99062,1e-05,1.21899]
[1777242817676,64.29,78283.24,0.0,-0.99055,1e-05,1.22725]
[1777242818683,64.31,78292.15,0.0,-0.99045,1e-05,1.23857]
[1777242819690,64.32,78296.87,0.0,-0.99041,1e-05,1.24333]
[1777242820697,64.32,78300.06,0.0,-0.99038,1e-05,1.24664]
[1777242821704,64.32,78295.69,0.0,-0.99041,1e-05,1.24273]
[1777242822711,64.32,78297.86,0.0,-0.99039,1e-05,1.24506]
[1777242823718,64.33,78295.68,0.0,-0.99041,1e-05,1.24325]
[1777242824725,64.33,78306.33,0.0,-0.99032,1e-05,1.25368]
[1777242825732,64.33,78312.96,0.0,-0.99026,1e-05,1.26029]
[1777242826739,64.33,78316.97,0.0,-0.99022,1e-05,1.26439]
[1777242827746,64.33,78319.9,0.0,-0.9902,1e-05,1.26744]
[1777242828753,64.34,78317.62,0.0,-0.99021,1e-05,1.26546]
[1777242829760,64.34,78306.64,0.0,-0.9903,1e-05,1.25513]
[1777242830767,64.34,78297.24,0.0,-0.99038,1e-05,1.24638]
[1777242831774,64.34,78286.4,0.0,-0.99047,1e-05,1.23633]
[1777242832781,64.35,78280.9,0.0,-0.99051,1e-05,1.23141]
[1777242833788,64.35,78278.46,0.0,-0.99053,1e-05,1.22938]
[1777242835802,64.35,78260.48,0.0,-0.99067,1e-05,1.21309]
[1777242836809,64.36,78257.41,0.0,-0.99069,1e-05,1.21054]
[1777242838823,64.39,78250.0,0.0,-0.99072,1e-05,1.20708]
[1777242839830,64.39,78247.15,0.0,-0.99074,1e-05,1.20475]
[1777242840837,64.4,78250.82,0.0,-0.99071,1e-05,1.20848]
[1777242841843,64.4,78246.98,0.0,-0.99073,1e-05,1.20523]
[1777242842851,64.4,78237.09,0.0,-0.99081,1e-05,1.19642]
[1777242843858,64.4,78237.31,0.0,-0.99081,1e-05,1.19696]
[1777242844865,64.41,78225.95,0.0,-0.99089,1e-05,1.18686]
[1777242845874,64.41,78226.95,0.0,-0.99088,1e-05,1.18812]
[1777242846879,64.41,78216.57,0.0,-0.99096,1e-05,1.17899]
[1777242847892,64.42,78206.89,0.0,-0.99103,1e-05,1.17056]
[1777242848894,64.42,78196.96,0.0,-0.99111,1e-05,1.16198]
[1777242849901,64.43,78182.13,0.0,-0.99122,1e-05,1.14908]
[1777242850909,64.43,78168.98,0.0,-0.99131,1e-05,1.13781]
[1777242852925,64.43,78178.42,0.0,-0.99124,1e-05,1.14662]
[1777242853932,64.47,78176.35,0.0,-0.99122,1e-05,1.14887]
[1777242855959,64.48,78163.57,0.0,-0.99131,1e-05,1.13834]
[1777242856963,64.49,78160.92,0.0,-0.99133,1e-05,1.13643]
[1777242858977,64.57,78143.94,0.0,-0.99138,1e-05,1.12989]
[1777242859992,64.61,78127.25,0.0,-0.99147,1e-05,1.11961]
[1777242861009,64.62,78108.01,0.0,-0.99161,1e-05,1.10341]
[1777242862006,64.66,78096.18,0.0,-0.99165,1e-05,1.09796]
[1777242863013,64.71,78091.79,0.0,-0.99164,1e-05,1.09899]
[1777242864029,64.76,78088.3,0.0,-0.99163,1e-05,1.10074]
[1777242865683,64.76,78088.3,0.0,-0.99163,1e-05,1.10074]
[1777242865743,64.85,78085.53,0.0,-0.99157,1e-05,1.10773]
[1777242866044,64.85,78073.64,0.0,-0.99165,1e-05,1.09754]
[1777242867051,64.9,78066.62,0.0,-0.99166,1e-05,1.09626]
[1777242868067,64.95,78046.18,0.0,-0.99177,1e-05,1.08363]
[1777242869489,64.95,78046.18,0.0,-0.99177,1e-05,1.08363]
[1777242869569,65.0,78029.77,0.0,-0.99184,1e-05,1.07472]
[1777242870095,65.05,78018.36,0.0,-0.99188,1e-05,1.0702]
[1777242871104,65.11,78011.51,0.0,-0.9919,1e-05,1.06774]
[1777242872112,65.16,78042.5,0.0,-0.99163,1e-05,1.09895]
[1777242873120,65.16,78064.63,0.0,-0.99147,1e-05,1.11792]
[1777242874127,65.2,78055.27,0.0,-0.9915,1e-05,1.11418]
[1777242875134,65.25,78052.84,0.0,-0.99148,1e-05,1.11646]
[1777242876446,65.25,78052.84,0.0,-0.99148,1e-05,1.11646]
[1777242877148,65.29,78035.16,0.0,-0.99157,1e-05,1.10602]
[1777242878155,65.34,78023.96,0.0,-0.99161,1e-05,1.10093]
[1777242879162,65.39,78027.66,0.0,-0.99155,1e-05,1.10861]
[1777242880308,65.39,78027.66,0.0,-0.99155,1e-05,1.10861]
[1777242880395,65.43,78036.69,0.0,-0.99144,1e-05,1.12076]
[1777242881176,65.47,78050.17,0.0,-0.99131,1e-05,1.13664]
[1777242882183,65.48,78058.4,0.0,-0.99124,1e-05,1.14423]
[1777242883189,65.48,78063.86,0.0,-0.9912,1e-05,1.1494]
[1777242884196,65.52,78066.86,0.0,-0.99114,1e-05,1.15575]
[1777242885204,65.55,78082.99,0.0,-0.99099,1e-05,1.17369]
[1777242886211,65.58,78097.41,0.0,-0.99085,1e-05,1.18994]
[1777242887218,65.59,78104.86,0.0,-0.99079,1e-05,1.19699]
[1777242888226,65.59,78109.29,0.0,-0.99075,1e-05,1.20131]
[1777242889232,65.59,78116.46,0.0,-0.99069,1e-05,1.20813]
[1777242890239,65.6,78119.4,0.0,-0.99066,1e-05,1.21109]
[1777242891246,65.6,78127.68,0.0,-0.9906,1e-05,1.21895]
[1777242892253,65.6,78130.51,0.0,-0.99057,1e-05,1.22181]
[1777242894273,65.61,78123.42,0.0,-0.99062,1e-05,1.21578]
[1777242895278,65.61,78111.29,0.0,-0.99072,1e-05,1.20493]
[1777242896286,65.61,78087.83,0.0,-0.9909,1e-05,1.18397]
[1777242897293,65.61,78082.38,0.0,-0.99094,1e-05,1.17908]
[1777242899308,65.62,78086.64,0.0,-0.9909,1e-05,1.18353]
[1777242901322,65.62,78093.82,0.0,-0.99084,1e-05,1.1906]
[1777242902329,65.63,78104.56,0.0,-0.99075,1e-05,1.20063]
[1777242903336,65.63,78112.87,0.0,-0.99069,1e-05,1.20848]
[1777242904343,65.63,78102.1,0.0,-0.99077,1e-05,1.19894]
[1777242905350,65.63,78095.92,0.0,-0.99081,1e-05,1.19362]
[1777242907365,65.64,78078.42,0.0,-0.99094,1e-05,1.17846]
[1777242908372,65.64,78061.54,0.0,-0.99107,1e-05,1.16374]
[1777242909379,65.65,78053.6,0.0,-0.99113,1e-05,1.15706]
[1777242910386,65.65,78052.79,0.0,-0.99113,1e-05,1.1567]
[1777242911395,65.65,78060.11,0.0,-0.99107,1e-05,1.16352]
[1777242912402,65.69,78078.44,0.0,-0.9909,1e-05,1.18324]
[1777242913409,65.72,78091.02,0.0,-0.99078,1e-05,1.19763]
[1777242914416,65.72,78098.61,0.0,-0.99072,1e-05,1.20481]
[1777242915423,65.72,78089.27,0.0,-0.99079,1e-05,1.1966]
[1777242916430,65.72,78089.07,0.0,-0.99079,1e-05,1.19642]
[1777242917437,65.72,78095.29,0.0,-0.99074,1e-05,1.20234]
[1777242918444,65.73,78099.57,0.0,-0.9907,1e-05,1.20651]
[1777242919451,65.73,78102.29,0.0,-0.99068,1e-05,1.20926]
[1777242920458,65.73,78099.83,0.0,-0.99069,1e-05,1.20728]
[1777242921464,65.73,78093.7,0.0,-0.99074,1e-05,1.20197]
[1777242922472,65.74,78088.52,0.0,-0.99078,1e-05,1.19755]
[1777242925493,65.74,78081.5,0.0,-0.99083,1e-05,1.19204]
[1777242926500,65.75,78086.95,0.0,-0.99078,1e-05,1.19725]
[1777242927507,65.75,78091.95,0.0,-0.99074,1e-05,1.20207]
[1777242929521,65.76,78094.79,0.0,-0.99071,1e-05,1.20519]
[1777242931535,65.76,78106.81,0.0,-0.99063,1e-05,1.2147]
[1777242932541,65.76,78109.61,0.0,-0.9906,1e-05,1.21753]
[1777242933549,65.77,78108.31,0.0,-0.99061,1e-05,1.21659]
[1777242935563,65.77,78104.93,0.0,-0.99063,1e-05,1.21398]
[1777242936569,65.77,78108.72,0.0,-0.9906,1e-05,1.2177]
[1777242937577,65.78,78113.74,0.0,-0.99056,1e-05,1.22257]
[1777242938583,65.78,78125.31,0.0,-0.99046,1e-05,1.2335]
[1777242939232,65.78,78125.31,0.0,-0.99046,1e-05,1.2335]
[1777242939593,65.78,78157.23,0.0,-0.9902,1e-05,1.26362]
[1777242940601,65.78,78164.95,0.0,-0.99014,1e-05,1.27115]
[1777242941608,65.78,78162.42,0.0,-0.99015,1e-05,1.26892]
[1777242942767,65.78,78162.42,0.0,-0.99015,1e-05,1.26892]
[1777242946642,65.79,78155.34,0.0,-0.99021,1e-05,1.26302]
[1777242948657,65.79,78159.88,0.0,-0.99017,1e-05,1.26764]
[1777242949664,65.8,78164.08,0.0,-0.99013,1e-05,1.27179]
[1777242951678,65.8,78168.25,0.0,-0.99009,1e-05,1.27608]
[1777242952686,65.8,78176.15,0.0,-0.99002,1e-05,1.28377]
[1777242953692,65.8,78169.79,0.0,-0.99008,1e-05,1.27785]
[1777242954699,65.8,78166.65,0.0,-0.9901,1e-05,1.27499]
[1777242955706,65.8,78164.13,0.0,-0.99012,1e-05,1.27274]
[1777242959734,65.81,78165.27,0.0,-0.9901,1e-05,1.2746]
[1777242960742,65.81,78160.54,0.0,-0.99014,1e-05,1.2701]
[1777242961748,65.81,78148.06,0.0,-0.99025,1e-05,1.25846]
[1777242962755,65.81,78134.69,0.0,-0.99035,1e-05,1.24609]
[1777242963764,65.82,78136.72,0.0,-0.99033,1e-05,1.24837]
[1777242967793,65.83,78133.57,0.0,-0.99035,1e-05,1.24623]
[1777242968306,65.83,78133.57,0.0,-0.99035,1e-05,1.24623]
[1777242968378,65.83,78133.57,0.0,-0.99035,1e-05,1.24623]
[1777242968521,65.83,78133.57,0.0,-0.99035,1e-05,1.24623]
[1777242968799,65.83,78132.7,0.0,-0.99036,1e-05,1.24562]
[1777242971820,65.83,78144.7,0.0,-0.99025,1e-05,1.25748]
[1777242972827,65.83,78138.81,0.0,-0.9903,1e-05,1.25213]
[1777242975171,65.84,78140.85,0.0,-0.99028,1e-05,1.25443]
[1777242975269,65.84,78140.85,0.0,-0.99028,1e-05,1.25443]
[1777242975848,65.84,78146.58,0.0,-0.99023,1e-05,1.26]
[1777242976855,65.84,78159.79,0.0,-0.99012,1e-05,1.27268]
[1777242977862,65.84,78166.71,0.0,-0.99006,1e-05,1.27927]
[1777242978871,65.84,78162.88,0.0,-0.99009,1e-05,1.27593]
[1777242981065,65.85,78163.78,0.0,-0.99008,1e-05,1.27694]
[1777242981178,65.85,78163.78,0.0,-0.99008,1e-05,1.27694]
[1777242981270,65.85,78163.78,0.0,-0.99008,1e-05,1.27694]
[1777242981280,65.85,78163.59,0.0,-0.99008,1e-05,1.27691]
[1777242986916,65.85,78164.6,0.0,-0.99007,1e-05,1.27863]
[1777242986969,65.85,78164.6,0.0,-0.99007,1e-05,1.27863]
[1777242987021,65.85,78164.6,0.0,-0.99007,1e-05,1.27863]
[1777242987073,65.86,78164.73,0.0,-0.99007,1e-05,1.2789]
[1777242987933,65.86,78150.8,0.0,-0.99018,1e-05,1.26582]
[1777242988941,65.86,78151.22,0.0,-0.99018,1e-05,1.26639]
[1777242990160,65.86,78151.22,0.0,-0.99018,1e-05,1.26639]
[1777242990203,65.86,78151.22,0.0,-0.99018,1e-05,1.26639]
[1777242990271,65.86,78151.22,0.0,-0.99018,1e-05,1.26639]
[1777242990365,65.86,78151.38,0.0,-0.99017,1e-05,1.26671]
[1777242991961,65.86,78153.71,0.0,-0.99017,1e-05,1.26719]
[1777242994495,65.87,78155.72,0.0,-0.99015,1e-05,1.26926]
[1777242994521,65.87,78155.72,0.0,-0.99015,1e-05,1.26926]
[1777242994553,65.87,78155.72,0.0,-0.99015,1e-05,1.26926]
[1777242994769,65.87,78155.72,0.0,-0.99015,1e-05,1.26926]
[1777242994871,65.87,78157.08,0.0,-0.99013,1e-05,1.27088]
[1777242995990,65.87,78169.41,0.0,-0.99003,1e-05,1.28278]
[1777242997274,65.87,78169.41,0.0,-0.99003,1e-05,1.28278]
[1777242997527,65.87,78169.41,0.0,-0.99003,1e-05,1.28278]
[1777242997621,65.87,78169.2,0.0,-0.99003,1e-05,1.28272]
[1777242998004,65.87,78173.38,0.0,-0.98999,1e-05,1.28687]
[1777243000811,65.87,78172.58,0.0,-0.99,1e-05,1.28624]
[1777243001020,65.88,78172.65,0.0,-0.99,1e-05,1.28659]
[1777243001288,65.88,78172.65,0.0,-0.99,1e-05,1.28659]
[1777243001521,65.88,78172.65,0.0,-0.99,1e-05,1.28659]
[1777243001603,65.88,78170.92,0.0,-0.99001,1e-05,1.28493]
[1777243004694,65.88,78170.95,0.0,-0.99001,1e-05,1.28525]
[1777243004772,65.88,78170.95,0.0,-0.99001,1e-05,1.28525]
[1777243006749,65.88,78173.13,0.0,-0.98999,1e-05,1.28762]
[1777243006775,65.88,78173.13,0.0,-0.98999,1e-05,1.28762]
[1777243006851,65.88,78177.38,0.0,-0.98995,1e-05,1.29198]
[1777243007067,65.88,78180.91,0.0,-0.98992,1e-05,1.29537]
[1777243008074,65.89,78178.15,0.0,-0.98994,1e-05,1.29284]
[1777243009331,65.89,78178.15,0.0,-0.98994,1e-05,1.29284]
[1777243009521,65.89,78178.15,0.0,-0.98994,1e-05,1.29284]
[1777243011095,65.89,78182.09,0.0,-0.9899,1e-05,1.29703]
[1777243013109,65.89,78186.13,0.0,-0.98987,1e-05,1.30118]
[1777243014116,65.89,78188.65,0.0,-0.98985,1e-05,1.30374]
[1777243015240,65.89,78188.65,0.0,-0.98985,1e-05,1.30374]
[1777243015271,65.89,78188.65,0.0,-0.98985,1e-05,1.30374]
[1777243015433,65.89,78188.65,0.0,-0.98985,1e-05,1.30374]
[1777243015522,65.89,78188.65,0.0,-0.98985,1e-05,1.30374]
[1777243015534,65.89,78189.31,0.0,-0.98984,1e-05,1.30449]
[1777243017347,65.89,78188.27,0.0,-0.98985,1e-05,1.30359]
[1777243017427,65.9,78190.94,0.0,-0.98982,1e-05,1.30629]
[1777243018144,65.9,78194.36,0.0,-0.98979,1e-05,1.30972]
[1777243020158,65.9,78190.54,0.0,-0.98982,1e-05,1.30622]
[1777243020961,65.9,78190.54,0.0,-0.98982,1e-05,1.30622]
[1777243024187,65.9,78186.61,0.0,-0.98985,1e-05,1.30285]
[1777243027207,65.91,78179.51,0.0,-0.98991,1e-05,1.29634]
[1777243028215,65.91,78174.82,0.0,-0.98995,1e-05,1.29195]
[1777243029422,65.91,78174.82,0.0,-0.98995,1e-05,1.29195]
[1777243030148,65.91,78173.85,0.0,-0.98995,1e-05,1.29128]
[1777243030554,65.91,78173.85,0.0,-0.98995,1e-05,1.29128]
[1777243030771,65.91,78173.85,0.0,-0.98995,1e-05,1.29128]
[1777243030775,65.91,78171.7,0.0,-0.98997,1e-05,1.28922]
[1777243033254,65.91,78169.04,0.0,-0.98999,1e-05,1.28708]
[1777243034261,65.91,78177.0,0.0,-0.98992,1e-05,1.29487]
[1777243035268,65.92,78185.68,0.0,-0.98985,1e-05,1.30337]
[1777243036200,65.92,78185.68,0.0,-0.98985,1e-05,1.30337]
[1777243036272,65.92,78185.68,0.0,-0.98985,1e-05,1.30337]
[1777243036275,65.92,78189.03,0.0,-0.98982,1e-05,1.30673]
[1777243037282,65.92,78193.72,0.0,-0.98978,1e-05,1.31139]
[1777243042317,65.92,78195.81,0.0,-0.98976,1e-05,1.3139]
[1777243043264,65.92,78195.81,0.0,-0.98976,1e-05,1.3139]
[1777243043269,65.92,78195.81,0.0,-0.98976,1e-05,1.3139]
[1777243043448,65.92,78195.81,0.0,-0.98976,1e-05,1.3139]
[1777243043522,65.92,78195.81,0.0,-0.98976,1e-05,1.3139]
[1777243043549,65.92,78195.36,0.0,-0.98976,1e-05,1.31356]
[1777243047352,65.93,78205.67,0.0,-0.98967,1e-05,1.324]
[1777243048789,65.93,78205.67,0.0,-0.98967,1e-05,1.324]
[1777243048933,65.93,78212.31,0.0,-0.98961,1e-05,1.33066]
[1777243049025,65.93,78212.31,0.0,-0.98961,1e-05,1.33066]
[1777243052331,65.93,78211.59,0.0,-0.98963,1e-05,1.32794]
[1777243052387,65.93,78216.31,0.0,-0.98959,1e-05,1.33264]
[1777243056086,65.93,78216.56,0.0,-0.98958,1e-05,1.33307]
[1777243059438,65.93,78212.93,0.0,-0.98961,1e-05,1.32973]
[1777243060445,65.93,78203.28,0.0,-0.9897,1e-05,1.32034]
[1777243061452,65.93,78198.9,0.0,-0.98973,1e-05,1.31614]
[1777243063926,65.94,78199.4,0.0,-0.98973,1e-05,1.31672]
[1777243064012,65.94,78198.57,0.0,-0.98973,1e-05,1.316]
[1777243064020,65.94,78198.57,0.0,-0.98973,1e-05,1.316]
[1777243064473,65.94,78199.33,0.0,-0.98973,1e-05,1.31682]
[1777243069507,65.94,78198.63,0.0,-0.98973,1e-05,1.31656]
[1777243070616,65.94,78198.63,0.0,-0.98973,1e-05,1.31656]
[1777243070773,65.94,78198.63,0.0,-0.98973,1e-05,1.31656]
[1777243070778,65.94,78198.63,0.0,-0.98973,1e-05,1.31656]
[1777243070874,65.94,78202.13,0.0,-0.9897,1e-05,1.32014]
[1777243071020,65.94,78202.13,0.0,-0.9897,1e-05,1.32014]
[1777243074271,65.94,78200.91,0.0,-0.98971,1e-05,1.3191]
[1777243077916,65.95,78198.89,0.0,-0.98972,1e-05,1.31737]
[1777243077564,65.95,78202.99,0.0,-0.98969,1e-05,1.32145]
[1777243078019,65.95,78202.99,0.0,-0.98969,1e-05,1.32145]
[1777243078335,65.95,78202.99,0.0,-0.98969,1e-05,1.32145]
[1777243078518,65.95,78202.99,0.0,-0.98969,1e-05,1.32145]
[1777243078571,65.95,78205.73,0.0,-0.98966,1e-05,1.3242]
[1777243079578,65.95,78209.9,0.0,-0.98963,1e-05,1.32836]
[1777243080585,65.95,78207.88,0.0,-0.98964,1e-05,1.32644]
[1777243081287,65.95,78207.88,0.0,-0.98964,1e-05,1.32644]
[1777243081344,65.95,78207.88,0.0,-0.98964,1e-05,1.32644]
[1777243081592,65.95,78195.96,0.0,-0.98974,1e-05,1.31485]
[1777243081985,65.95,78195.96,0.0,-0.98974,1e-05,1.31485]
[1777243082020,65.95,78195.96,0.0,-0.98974,1e-05,1.31485]
[1777243082599,65.95,78189.69,0.0,-0.9898,1e-05,1.30884]
[1777243083606,65.95,78184.5,0.0,-0.98984,1e-05,1.3039]
[1777243084767,65.95,78184.5,0.0,-0.98984,1e-05,1.3039]
[1777243084868,65.95,78180.11,0.0,-0.98988,1e-05,1.29976]
[1777243085020,65.95,78180.11,0.0,-0.98988,1e-05,1.29976]
[1777243085620,65.95,78177.51,0.0,-0.9899,1e-05,1.29736]
[1777243086887,65.95,78177.51,0.0,-0.9899,1e-05,1.29736]
[1777243086926,65.95,78176.63,0.0,-0.9899,1e-05,1.29674]
[1777243087019,65.95,78176.63,0.0,-0.9899,1e-05,1.29674]
[1777243089648,65.96,78172.58,0.0,-0.98994,1e-05,1.29307]
[1777243090615,65.96,78172.58,0.0,-0.98994,1e-05,1.29307]
[1777243090769,65.96,78172.58,0.0,-0.98994,1e-05,1.29307]
[1777243090819,65.96,78168.57,0.0,-0.98997,1e-05,1.28934]
[1777243094683,65.96,78166.95,0.0,-0.98998,1e-05,1.2883]
[1777243096697,65.97,78159.68,0.0,-0.99004,1e-05,1.28162]
[1777243097704,65.97,78153.89,0.0,-0.99008,1e-05,1.27624]
[1777243098152,65.97,78153.89,0.0,-0.99008,1e-05,1.27624]
[1777243098269,65.97,78153.89,0.0,-0.99008,1e-05,1.27624]
[1777243098710,65.97,78150.57,0.0,-0.99011,1e-05,1.27323]
[1777243099179,65.97,78150.57,0.0,-0.99011,1e-05,1.27323]
[1777243099270,65.97,78150.57,0.0,-0.99011,1e-05,1.27323]
[1777243099718,65.97,78150.73,0.0,-0.99011,1e-05,1.27353]
[1777243100725,65.97,78157.38,0.0,-0.99005,1e-05,1.28002]
[1777243104715,65.98,78157.17,0.0,-0.99005,1e-05,1.28027]
[1777243104769,65.98,78157.17,0.0,-0.99005,1e-05,1.28027]
[1777243107773,65.98,78161.48,0.0,-0.99001,1e-05,1.28497]
[1777243108781,65.98,78164.58,0.0,-0.98998,1e-05,1.28809]
[1777243109216,65.98,78164.58,0.0,-0.98998,1e-05,1.28809]
[1777243109268,65.98,78164.58,0.0,-0.98998,1e-05,1.28809]
[1777243109689,65.98,78164.58,0.0,-0.98998,1e-05,1.28809]
[1777243109770,65.98,78164.58,0.0,-0.98998,1e-05,1.28809]
[1777243109788,65.98,78164.69,0.0,-0.98998,1e-05,1.28833]
[1777243111765,65.98,78166.37,0.0,-0.98996,1e-05,1.29008]
[1777243112021,65.99,78166.46,0.0,-0.98998,1e-05,1.2882]
[1777243112153,65.99,78166.46,0.0,-0.98998,1e-05,1.2882]
[1777243112270,65.99,78166.46,0.0,-0.98998,1e-05,1.2882]
[1777243112809,65.99,78159.32,0.0,-0.99003,1e-05,1.28151]
[1777243113501,65.99,78159.32,0.0,-0.99003,1e-05,1.28151]
[1777243113520,65.99,78159.32,0.0,-0.99003,1e-05,1.28151]
[1777243113816,65.99,78168.95,0.0,-0.98995,1e-05,1.29086]
[1777243114823,65.99,78179.46,0.0,-0.98986,1e-05,1.30112]
[1777243115084,65.99,78179.46,0.0,-0.98986,1e-05,1.30112]
[1777243115269,65.99,78179.46,0.0,-0.98986,1e-05,1.30112]
[1777243115830,65.99,78182.01,0.0,-0.98984,1e-05,1.30371]
[1777243116837,65.99,78182.22,0.0,-0.98984,1e-05,1.30403]
[1777243117844,65.99,78199.99,0.0,-0.98968,1e-05,1.32141]
[1777243119858,65.99,78201.27,0.0,-0.98967,1e-05,1.32285]
[1777243120880,66.0,78199.12,0.0,-0.98969,1e-05,1.3209]
[1777243125902,66.0,78200.61,0.0,-0.98967,1e-05,1.32272]
[1777243126910,66.0,78193.13,0.0,-0.98974,1e-05,1.31549]
[1777243127917,66.0,78182.28,0.0,-0.98983,1e-05,1.30504]
[1777243128924,66.0,78183.54,0.0,-0.98982,1e-05,1.30636]
[1777243129284,66.0,78183.54,0.0,-0.98982,1e-05,1.30636]
[1777243129519,66.0,78183.54,0.0,-0.98982,1e-05,1.30636]
[1777243129931,66.0,78185.38,0.0,-0.9898,1e-05,1.30824]
[1777243132952,66.01,78182.08,0.0,-0.98982,1e-05,1.30532]
[1777243134966,66.01,78188.07,0.0,-0.98977,1e-05,1.31132]
[1777243135973,66.01,78194.6,0.0,-0.98972,1e-05,1.31776]
[1777243137986,66.01,78196.49,0.0,-0.9897,1e-05,1.31976]
[1777243140001,66.01,78207.9,0.0,-0.9896,1e-05,1.33108]
[1777243141008,66.01,78209.99,0.0,-0.98958,1e-05,1.33319]
[1777243143022,66.01,78208.04,0.0,-0.9896,1e-05,1.33137]
[1777243146043,66.01,78206.15,0.0,-0.98961,1e-05,1.32967]
[1777243147050,66.01,78202.47,0.0,-0.98964,1e-05,1.32611]
[1777243148056,66.01,78199.76,0.0,-0.98966,1e-05,1.32352]
[1777243149724,66.01,78195.09,0.0,-0.9897,1e-05,1.31902]
[1777243150071,66.02,78197.83,0.0,-0.98968,1e-05,1.32176]
[1777243155106,66.02,78198.9,0.0,-0.98967,1e-05,1.32313]
[1777243156113,66.02,78202.09,0.0,-0.98964,1e-05,1.32631]
[1777243161148,66.02,78201.43,0.0,-0.98964,1e-05,1.32594]
[1777243163162,66.02,78199.34,0.0,-0.98966,1e-05,1.32401]
[1777243165815,66.02,78201.89,0.0,-0.98964,1e-05,1.32662]
[1777243166183,66.02,78196.19,0.0,-0.98969,1e-05,1.32104]
[1777243167248,66.02,78191.21,0.0,-0.98973,1e-05,1.3163]
[1777243168255,66.03,78188.86,0.0,-0.98975,1e-05,1.31408]
[1777243169262,66.03,78186.8,0.0,-0.98976,1e-05,1.31215]
[1777243173292,66.03,78183.79,0.0,-0.9898,1e-05,1.30742]
[1777243178327,66.03,78185.95,0.0,-0.98978,1e-05,1.30994]
[1777243179333,66.03,78191.73,0.0,-0.98973,1e-05,1.31564]
[1777243180341,66.03,78195.7,0.0,-0.9897,1e-05,1.31958]
[1777243181992,66.04,78200.51,0.0,-0.98965,1e-05,1.32441]
[1777243182354,66.04,78205.42,0.0,-0.98961,1e-05,1.32922]
[1777243187390,66.04,78204.85,0.0,-0.98961,1e-05,1.32891]
[1777243190583,66.04,78204.53,0.0,-0.98962,1e-05,1.32869]
[1777243192271,66.04,78202.44,0.0,-0.98963,1e-05,1.32675]
[1777243195636,66.04,78199.61,0.0,-0.98966,1e-05,1.32414]
[1777243195769,66.04,78199.61,0.0,-0.98966,1e-05,1.32414]
[1777243195871,66.04,78199.45,0.0,-0.98966,1e-05,1.32404]
[1777243197462,66.04,78197.28,0.0,-0.98967,1e-05,1.32204]
[1777243199476,66.04,78194.72,0.0,-0.9897,1e-05,1.31966]
[1777243202363,66.04,78195.84,0.0,-0.98968,1e-05,1.32088]
[1777243202520,66.04,78195.84,0.0,-0.98968,1e-05,1.32088]
[1777243207250,66.05,78195.03,0.0,-0.98969,1e-05,1.3204]
[1777243207276,66.05,78195.03,0.0,-0.98969,1e-05,1.3204]
[1777243207538,66.05,78195.61,0.0,-0.98968,1e-05,1.32102]
[1777243208432,66.05,78195.61,0.0,-0.98968,1e-05,1.32102]
[1777243208520,66.05,78195.61,0.0,-0.98968,1e-05,1.32102]
[1777243213580,66.05,78195.59,0.0,-0.98968,1e-05,1.32136]
[1777243214226,66.05,78195.59,0.0,-0.98968,1e-05,1.32136]
[1777243214269,66.05,78195.59,0.0,-0.98968,1e-05,1.32136]
[1777243214587,66.05,78196.29,0.0,-0.98967,1e-05,1.3221]
[1777243215336,66.05,78196.29,0.0,-0.98967,1e-05,1.3221]
[1777243215520,66.05,78196.29,0.0,-0.98967,1e-05,1.3221]
[1777243216601,66.05,78182.52,0.0,-0.98979,1e-05,1.30881]
[1777243217211,66.05,78182.52,0.0,-0.98979,1e-05,1.30881]
[1777243217270,66.05,78182.52,0.0,-0.98979,1e-05,1.30881]
[1777243217608,66.05,78180.39,0.0,-0.98981,1e-05,1.30682]
[1777243219084,66.05,78180.39,0.0,-0.98981,1e-05,1.30682]
[1777243219269,66.05,78181.86,0.0,-0.98979,1e-05,1.30833]
[1777243220629,66.06,78187.42,0.0,-0.98975,1e-05,1.31389]
[1777243222643,66.06,78189.26,0.0,-0.98973,1e-05,1.31582]
[1777243223471,66.06,78189.26,0.0,-0.98973,1e-05,1.31582]
[1777243223520,66.06,78189.26,0.0,-0.98973,1e-05,1.31582]
[1777243223650,66.06,78189.5,0.0,-0.98973,1e-05,1.31612]
[1777243224207,66.06,78189.5,0.0,-0.98973,1e-05,1.31612]
[1777243224275,66.06,78189.5,0.0,-0.98973,1e-05,1.31612]
[1777243224657,66.06,78192.12,0.0,-0.9897,1e-05,1.31875]
[1777243226671,66.06,78194.84,0.0,-0.98968,1e-05,1.32153]
[1777243230962,66.06,78195.41,0.0,-0.98967,1e-05,1.32228]
[1777243231021,66.06,78195.41,0.0,-0.98967,1e-05,1.32228]
[1777243231063,66.06,78194.92,0.0,-0.98969,1e-05,1.3198]
[1777243232191,66.06,78193.97,0.0,-0.9897,1e-05,1.31888]
[1777243232271,66.06,78193.97,0.0,-0.9897,1e-05,1.31888]
[1777243232716,66.06,78196.9,0.0,-0.98967,1e-05,1.32181]
[1777243233723,66.06,78199.11,0.0,-0.98965,1e-05,1.32403]
[1777243234729,66.06,78199.11,0.0,-0.98965,1e-05,1.32403]
[1777243234768,66.06,78199.11,0.0,-0.98965,1e-05,1.32403]
[1777243234828,66.06,78200.99,0.0,-0.98964,1e-05,1.32594]
[1777243235338,66.06,78200.99,0.0,-0.98964,1e-05,1.32594]
[1777243235518,66.06,78200.99,0.0,-0.98964,1e-05,1.32594]
[1777243238821,66.07,78201.58,0.0,-0.98963,1e-05,1.3267]
[1777243239022,66.07,78201.58,0.0,-0.98963,1e-05,1.3267]
[1777243239612,66.07,78202.91,0.0,-0.98962,1e-05,1.32813]
[1777243239769,66.07,78202.91,0.0,-0.98962,1e-05,1.32813]
[1777243239867,66.07,78202.64,0.0,-0.98962,1e-05,1.32786]
[1777243241779,66.07,78191.57,0.0,-0.98971,1e-05,1.31717]
[1777243242786,66.07,78186.34,0.0,-0.98976,1e-05,1.31216]
[1777243243792,66.07,78184.02,0.0,-0.98978,1e-05,1.31]
[1777243244749,66.07,78184.02,0.0,-0.98978,1e-05,1.31]
[1777243244769,66.07,78184.02,0.0,-0.98978,1e-05,1.31]
[1777243245807,66.07,78198.99,0.0,-0.98965,1e-05,1.32478]
[1777243246861,66.07,78198.99,0.0,-0.98965,1e-05,1.32478]
[1777243247018,66.07,78198.99,0.0,-0.98965,1e-05,1.32478]
[1777243247120,66.07,78200.26,0.0,-0.98964,1e-05,1.32616]
[1777243247821,66.07,78198.3,0.0,-0.98965,1e-05,1.32424]
[1777243248209,66.07,78198.3,0.0,-0.98965,1e-05,1.32424]
[1777243248268,66.07,78198.3,0.0,-0.98965,1e-05,1.32424]
[1777243251849,66.08,78200.59,0.0,-0.98963,1e-05,1.32676]
[1777243252485,66.08,78200.59,0.0,-0.98963,1e-05,1.32676]
[1777243252523,66.08,78200.59,0.0,-0.98963,1e-05,1.32676]
[1777243252856,66.08,78199.62,0.0,-0.98964,1e-05,1.32588]
[1777243253235,66.08,78199.62,0.0,-0.98964,1e-05,1.32588]
[1777243253268,66.08,78199.62,0.0,-0.98964,1e-05,1.32588]
[1777243257466,66.08,78198.23,0.0,-0.98965,1e-05,1.32478]
[1777243257520,66.08,78198.23,0.0,-0.98965,1e-05,1.32478]
[1777243257891,66.08,78200.02,0.0,-0.98963,1e-05,1.3266]
[1777243258898,66.08,78196.45,0.0,-0.98966,1e-05,1.32317]
[1777243259905,66.08,78194.64,0.0,-0.98968,1e-05,1.32147]
[1777243260398,66.08,78194.64,0.0,-0.98968,1e-05,1.32147]
[1777243260521,66.08,78194.64,0.0,-0.98968,1e-05,1.32147]
[1777243262925,66.08,78198.61,0.0,-0.98964,1e-05,1.32556]
[1777243263933,66.08,78205.19,0.0,-0.98958,1e-05,1.33208]
[1777243265097,66.08,78215.82,0.0,-0.98949,1e-05,1.34268]
[1777243265947,66.08,78219.47,0.0,-0.98946,1e-05,1.3463]
[1777243266269,66.08,78219.47,0.0,-0.98946,1e-05,1.3463]
[1777243266953,66.08,78222.35,0.0,-0.98943,1e-05,1.34919]
[1777243267961,66.08,78225.01,0.0,-0.98941,1e-05,1.35187]
[1777243271235,66.09,78225.27,0.0,-0.98941,1e-05,1.3522]
[1777243271270,66.09,78225.27,0.0,-0.98941,1e-05,1.3522]
[1777243271988,66.09,78222.33,0.0,-0.98943,1e-05,1.3493]
[1777243276020,66.09,78226.58,0.0,-0.98939,1e-05,1.35362]
[1777243277061,66.09,78226.58,0.0,-0.98939,1e-05,1.35362]
[1777243277268,66.09,78228.13,0.0,-0.98938,1e-05,1.35521]
[1777243279942,66.09,78227.76,0.0,-0.98938,1e-05,1.35486]
[1777243280020,66.09,78227.76,0.0,-0.98938,1e-05,1.35486]
[1777243280270,66.09,78227.6,0.0,-0.98938,1e-05,1.35472]
[1777243281054,66.09,78226.22,0.0,-0.98939,1e-05,1.35335]
[1777243282061,66.09,78221.97,0.0,-0.98943,1e-05,1.34914]
[1777243283070,66.09,78226.67,0.0,-0.98939,1e-05,1.35386]
[1777243283385,66.09,78226.67,0.0,-0.98939,1e-05,1.35386]
[1777243283518,66.09,78226.67,0.0,-0.98939,1e-05,1.35386]
[1777243284269,66.09,78225.32,0.0,-0.9894,1e-05,1.35254]
[1777243285082,66.09,78224.89,0.0,-0.98941,1e-05,1.35213]
[1777243286270,66.09,78225.02,0.0,-0.9894,1e-05,1.35228]
[1777243287096,66.09,78223.94,0.0,-0.98941,1e-05,1.35123]
[1777243287430,66.09,78223.94,0.0,-0.98941,1e-05,1.35123]
[1777243287520,66.09,78223.94,0.0,-0.98941,1e-05,1.35123]
[1777243290653,66.09,78220.05,0.0,-0.98945,1e-05,1.34744]
[1777243290771,66.09,78220.05,0.0,-0.98945,1e-05,1.34744]
[1777243291125,66.09,78219.94,0.0,-0.98946,1e-05,1.3452]
[1777243291933,66.09,78219.94,0.0,-0.98946,1e-05,1.3452]
[1777243292020,66.09,78219.94,0.0,-0.98946,1e-05,1.3452]
[1777243297167,66.09,78219.61,0.0,-0.98947,1e-05,1.34508]
[1777243300076,66.09,78220.42,0.0,-0.98946,1e-05,1.34596]
[1777243300188,66.09,78225.32,0.0,-0.98941,1e-05,1.35085]
[1777243300270,66.09,78225.32,0.0,-0.98941,1e-05,1.35085]
[1777243300642,66.09,78225.32,0.0,-0.98941,1e-05,1.35085]
[1777243300768,66.09,78225.32,0.0,-0.98941,1e-05,1.35085]
[1777243301194,66.09,78224.89,0.0,-0.98942,1e-05,1.35045]
[1777243302859,66.09,78226.79,0.0,-0.9894,1e-05,1.35236]
[1777243303020,66.09,78226.79,0.0,-0.9894,1e-05,1.35236]
[1777243307191,66.09,78227.93,0.0,-0.98939,1e-05,1.35356]
[1777243307269,66.09,78227.58,0.0,-0.98939,1e-05,1.35323]
[1777243310125,66.09,78229.54,0.0,-0.98938,1e-05,1.35522]
[1777243310234,66.09,78230.33,0.0,-0.98937,1e-05,1.35602]
[1777243310270,66.09,78230.33,0.0,-0.98937,1e-05,1.35602]
[1777243310335,66.09,78229.45,0.0,-0.98938,1e-05,1.35516]
[1777243314431,66.09,78230.0,0.0,-0.98937,1e-05,1.35575]
[1777243314520,66.09,78230.0,0.0,-0.98937,1e-05,1.35575]
[1777243315293,66.09,78237.48,0.0,-0.9893,1e-05,1.36325]
[1777243317162,66.09,78237.48,0.0,-0.9893,1e-05,1.36325]
[1777243316300,66.09,78240.33,0.0,-0.98928,1e-05,1.36611]
[1777243317270,66.09,78240.33,0.0,-0.98928,1e-05,1.36611]
[1777243317713,66.09,78240.33,0.0,-0.98928,1e-05,1.36611]
[1777243317769,66.09,78240.33,0.0,-0.98928,1e-05,1.36611]
[1777243317838,66.09,78240.24,0.0,-0.98928,1e-05,1.36602]
[1777243320332,66.09,78240.02,0.0,-0.98928,1e-05,1.36579]
[1777243320518,66.09,78240.02,0.0,-0.98928,1e-05,1.36579]
[1777243321335,66.09,78250.06,0.0,-0.98919,1e-05,1.37588]
[1777243322342,66.09,78247.39,0.0,-0.98922,1e-05,1.37317]
[1777243323980,66.09,78247.39,0.0,-0.98922,1e-05,1.37317]
[1777243324019,66.09,78247.39,0.0,-0.98922,1e-05,1.37317]
[1777243325252,66.09,78245.61,0.0,-0.98923,1e-05,1.37135]
[1777243325269,66.09,78245.61,0.0,-0.98923,1e-05,1.37135]
[1777243325362,66.09,78248.42,0.0,-0.98921,1e-05,1.37416]
[1777243328971,66.09,78249.13,0.0,-0.9892,1e-05,1.37485]
[1777243329019,66.09,78249.13,0.0,-0.9892,1e-05,1.37485]
[1777243334426,66.09,78247.82,0.0,-0.98921,1e-05,1.37341]
[1777243336441,66.09,78243.5,0.0,-0.98925,1e-05,1.36903]
[1777243337447,66.09,78240.9,0.0,-0.98928,1e-05,1.36641]
[1777243338418,66.09,78240.9,0.0,-0.98928,1e-05,1.36641]
[1777243338519,66.09,78240.9,0.0,-0.98928,1e-05,1.36641]
[1777243340428,66.09,78238.34,0.0,-0.9893,1e-05,1.36384]
[1777243340519,66.09,78238.34,0.0,-0.9893,1e-05,1.36384]
[1777243340529,66.09,78239.73,0.0,-0.98929,1e-05,1.36523]
[1777243346549,66.09,78238.74,0.0,-0.9893,1e-05,1.36422]
[1777243346779,66.09,78238.74,0.0,-0.9893,1e-05,1.36422]
[1777243347517,66.09,78232.17,0.0,-0.98935,1e-05,1.35764]
[1777243348524,66.09,78229.75,0.0,-0.98938,1e-05,1.35524]
[1777243353559,66.09,78230.34,0.0,-0.98939,1e-05,1.35373]
[1777243354983,66.09,78230.34,0.0,-0.98939,1e-05,1.35373]
[1777243355018,66.09,78230.34,0.0,-0.98939,1e-05,1.35373]
[1777243356183,66.09,78229.66,0.0,-0.98939,1e-05,1.35307]
[1777243356209,66.09,78230.36,0.0,-0.98939,1e-05,1.3538]
[1777243356269,66.09,78230.36,0.0,-0.98939,1e-05,1.3538]
[1777243359157,66.09,78228.97,0.0,-0.9894,1e-05,1.35243]
[1777243359270,66.09,78229.91,0.0,-0.98939,1e-05,1.3534]
[1777243364240,66.09,78228.53,0.0,-0.9894,1e-05,1.35209]
[1777243364269,66.09,78228.64,0.0,-0.9894,1e-05,1.35222]
[1777243365093,66.09,78228.64,0.0,-0.9894,1e-05,1.35222]
[1777243365129,66.09,78229.77,0.0,-0.98939,1e-05,1.35338]
[1777243365269,66.09,78229.77,0.0,-0.98939,1e-05,1.35338]
[1777243370679,66.1,78231.45,0.0,-0.98937,1e-05,1.35515]
[1777243371891,66.1,78231.45,0.0,-0.98937,1e-05,1.35515]
[1777243372019,66.1,78231.45,0.0,-0.98937,1e-05,1.35515]
[1777243375987,66.1,78228.34,0.0,-0.9894,1e-05,1.35213]
[1777243376018,66.1,78228.34,0.0,-0.9894,1e-05,1.35213]
[1777243376088,66.1,78229.0,0.0,-0.98939,1e-05,1.35281]
[1777243376918,66.1,78229.0,0.0,-0.98939,1e-05,1.35281]
[1777243377019,66.1,78229.0,0.0,-0.98939,1e-05,1.35281]
[1777243380549,66.1,78232.8,0.0,-0.98936,1e-05,1.35668]
[1777243380768,66.1,78232.8,0.0,-0.98936,1e-05,1.35668]
[1777243380869,66.1,78231.89,0.0,-0.98937,1e-05,1.35579]
[1777243381572,66.1,78231.89,0.0,-0.98937,1e-05,1.35579]
[1777243381768,66.1,78231.89,0.0,-0.98937,1e-05,1.35579]
[1777243386664,66.1,78231.41,0.0,-0.98937,1e-05,1.35539]
[1777243386770,66.1,78231.41,0.0,-0.98937,1e-05,1.35539]
[1777243387115,66.1,78231.41,0.0,-0.98937,1e-05,1.35539]
[1777243387269,66.1,78231.41,0.0,-0.98937,1e-05,1.35539]
[1777243387216,66.1,78230.97,0.0,-0.98937,1e-05,1.35499]
[1777243388805,66.1,78226.68,0.0,-0.98941,1e-05,1.35075]
[1777243392795,66.1,78226.69,0.0,-0.98941,1e-05,1.35084]
[1777243393018,66.1,78226.69,0.0,-0.98941,1e-05,1.35084]
[1777243393840,66.1,78232.2,0.0,-0.98936,1e-05,1.35637]
[1777243396523,66.1,78232.41,0.0,-0.98936,1e-05,1.35661]
[1777243396621,66.1,78232.41,0.0,-0.98936,1e-05,1.35661]
[1777243396769,66.1,78232.41,0.0,-0.98936,1e-05,1.35661]
[1777243396864,66.1,78231.71,0.0,-0.98937,1e-05,1.35593]
[1777243399464,66.1,78231.11,0.0,-0.98937,1e-05,1.35537]
[1777243399522,66.1,78231.11,0.0,-0.98937,1e-05,1.35537]
[1777243399827,66.1,78231.11,0.0,-0.98937,1e-05,1.35537]
[1777243400018,66.1,78231.11,0.0,-0.98937,1e-05,1.35537]
[1777243400120,66.1,78235.91,0.0,-0.98933,1e-05,1.36018]
[1777243400892,66.1,78239.18,0.0,-0.9893,1e-05,1.36346]
[1777243404603,66.1,78240.02,0.0,-0.98929,1e-05,1.36432]
[1777243404768,66.1,78240.02,0.0,-0.98929,1e-05,1.36432]
[1777243408948,66.1,78246.63,0.0,-0.98923,1e-05,1.37096]
[1777243409908,66.1,78246.63,0.0,-0.98923,1e-05,1.37096]
[1777243410019,66.1,78246.63,0.0,-0.98923,1e-05,1.37096]
[1777243411162,66.1,78247.67,0.0,-0.98922,1e-05,1.372]
[1777243411269,66.1,78247.67,0.0,-0.98922,1e-05,1.372]
[1777243411251,66.1,78246.93,0.0,-0.98925,1e-05,1.36904]
[1777243414096,66.1,78246.88,0.0,-0.98925,1e-05,1.36898]
[1777243414269,66.1,78246.88,0.0,-0.98925,1e-05,1.36898]
[1777243414990,66.1,78251.82,0.0,-0.9892,1e-05,1.37394]
[1777243417004,66.1,78258.28,0.0,-0.98915,1e-05,1.38043]
[1777243418011,66.1,78270.16,0.0,-0.98904,1e-05,1.39247]
[1777243419018,66.1,78270.6,0.0,-0.98904,1e-05,1.39287]
[1777243421031,66.1,78262.36,0.0,-0.98911,1e-05,1.3844]
[1777243421740,66.1,78262.36,0.0,-0.98911,1e-05,1.3844]
[1777243421768,66.1,78262.36,0.0,-0.98911,1e-05,1.3844]
[1777243423046,66.1,78267.88,0.0,-0.98906,1e-05,1.38993]
[1777243424751,66.1,78268.75,0.0,-0.98905,1e-05,1.39078]
[1777243424771,66.1,78268.75,0.0,-0.98905,1e-05,1.39078]
[1777243425060,66.1,78268.83,0.0,-0.98905,1e-05,1.39081]
[1777243427074,66.1,78271.77,0.0,-0.98903,1e-05,1.39372]
[1777243428306,66.1,78271.77,0.0,-0.98903,1e-05,1.39372]
[1777243428519,66.1,78270.25,0.0,-0.98904,1e-05,1.39212]
[1777243432745,66.09,78272.19,0.0,-0.98903,1e-05,1.39388]
[1777243432769,66.09,78272.19,0.0,-0.98903,1e-05,1.39388]
[1777243433164,66.09,78272.19,0.0,-0.98903,1e-05,1.39388]
[1777243433273,66.09,78272.19,0.0,-0.98903,1e-05,1.39388]
[1777243433265,66.09,78273.65,0.0,-0.98901,1e-05,1.39526]
[1777243435639,66.09,78274.89,0.0,-0.989,1e-05,1.39647]
[1777243435768,66.09,78274.89,0.0,-0.989,1e-05,1.39647]
[1777243436137,66.09,78278.43,0.0,-0.98897,1e-05,1.40003]
[1777243437145,66.09,78286.24,0.0,-0.9889,1e-05,1.40797]
[1777243438862,66.09,78285.09,0.0,-0.98891,1e-05,1.40673]
[1777243439019,66.09,78285.09,0.0,-0.98891,1e-05,1.40673]
[1777243439159,66.09,78284.29,0.0,-0.98892,1e-05,1.40582]
[1777243444194,66.09,78283.95,0.0,-0.98893,1e-05,1.40508]
[1777243445204,66.09,78280.46,0.0,-0.98896,1e-05,1.40143]
[1777243446211,66.09,78284.4,0.0,-0.98893,1e-05,1.40539]
[1777243448225,66.08,78286.85,0.0,-0.9889,1e-05,1.40768]
[1777243452253,66.08,78284.51,0.0,-0.98893,1e-05,1.40495]
[1777243455274,66.08,78280.44,0.0,-0.98897,1e-05,1.40055]
[1777243456282,66.08,78277.45,0.0,-0.989,1e-05,1.39743]
[1777243458295,66.08,78274.58,0.0,-0.98902,1e-05,1.39437]
[1777243460308,66.08,78277.55,0.0,-0.989,1e-05,1.39728]
[1777243465344,66.07,78278.13,0.0,-0.98899,1e-05,1.39756]
[1777243470379,66.07,78276.54,0.0,-0.98901,1e-05,1.39562]
[1777243472392,66.07,78277.32,0.0,-0.98902,1e-05,1.39408]
[1777243477450,66.07,78276.02,0.0,-0.98904,1e-05,1.39246]
[1777243480471,66.07,78280.83,0.0,-0.989,1e-05,1.39721]
[1777243481478,66.06,78288.9,0.0,-0.98892,1e-05,1.40542]
[1777243482484,66.06,78288.33,0.0,-0.98893,1e-05,1.40475]
[1777243486513,66.06,78294.0,0.0,-0.98888,1e-05,1.41027]
[1777243487519,66.06,78296.42,0.0,-0.98886,1e-05,1.41267]
[1777243492554,66.06,78299.07,0.0,-0.98884,1e-05,1.41496]
[1777243493562,66.06,78296.54,0.0,-0.98886,1e-05,1.41225]
[1777243495576,66.05,78299.38,0.0,-0.98884,1e-05,1.41501]
[1777243496583,66.05,78303.26,0.0,-0.9888,1e-05,1.41893]
[1777243500611,66.05,78300.08,0.0,-0.98883,1e-05,1.41525]
[1777243502624,66.05,78297.39,0.0,-0.98886,1e-05,1.4123]
[1777243507660,66.04,78292.36,0.0,-0.98891,1e-05,1.4067]
[1777243508667,66.04,78289.74,0.0,-0.98894,1e-05,1.40393]
[1777243512694,66.04,78292.22,0.0,-0.98892,1e-05,1.4062]
[1777243513703,66.04,78295.89,0.0,-0.98888,1e-05,1.4099]
[1777243514710,66.04,78304.51,0.0,-0.9888,1e-05,1.41872]
[1777243515717,66.04,78308.56,0.0,-0.98877,1e-05,1.42281]
[1777243516725,66.04,78315.53,0.0,-0.9887,1e-05,1.42995]
[1777243517732,66.04,78332.9,0.0,-0.98854,1e-05,1.44802]
[1777243518740,66.04,78335.0,0.0,-0.98852,1e-05,1.45008]
[1777243521760,66.03,78338.43,0.0,-0.9885,1e-05,1.45323]
[1777243522767,66.03,78343.37,0.0,-0.98845,1e-05,1.45829]
[1777243523789,66.03,78353.2,0.0,-0.98836,1e-05,1.46855]
[1777243524788,66.03,78358.57,0.0,-0.98831,1e-05,1.47408]
[1777243525795,66.03,78361.57,0.0,-0.98828,1e-05,1.47709]
[1777243526802,66.02,78354.49,0.0,-0.98835,1e-05,1.46934]
[1777243527809,66.02,78360.53,0.0,-0.9883,1e-05,1.47559]
[1777243528816,66.02,78363.26,0.0,-0.98827,1e-05,1.47831]
[1777243529823,66.02,78360.8,0.0,-0.9883,1e-05,1.47547]
[1777243532843,66.01,78364.57,0.0,-0.98828,1e-05,1.4766]
[1777243533467,66.01,78364.57,0.0,-0.98828,1e-05,1.4766]
[1777243534066,66.01,78370.92,0.0,-0.98822,1e-05,1.4832]
[1777243536274,66.01,78371.74,0.0,-0.98822,1e-05,1.48387]
[1777243536873,66.01,78374.36,0.0,-0.9882,1e-05,1.48626]
[1777243540902,66.0,78371.1,0.0,-0.98824,1e-05,1.48189]
[1777243541746,66.0,78371.1,0.0,-0.98824,1e-05,1.48189]
[1777243541768,66.0,78371.1,0.0,-0.98824,1e-05,1.48189]
[1777243541909,66.0,78371.28,0.0,-0.98824,1e-05,1.48187]
[1777243545175,65.99,78371.67,0.0,-0.98824,1e-05,1.48187]
[1777243545427,65.99,78367.08,0.0,-0.98828,1e-05,1.47654]
[1777243551086,65.98,78369.33,0.0,-0.98827,1e-05,1.47793]
[1777243551268,65.98,78369.33,0.0,-0.98827,1e-05,1.47793]
[1777243551369,65.98,78369.98,0.0,-0.98827,1e-05,1.47843]
[1777243552988,65.98,78363.67,0.0,-0.98833,1e-05,1.47148]
[1777243558024,65.97,78368.57,0.0,-0.98829,1e-05,1.47576]
[1777243563060,65.96,78358.59,0.0,-0.9884,1e-05,1.46414]
[1777243564068,65.96,78358.24,0.0,-0.9884,1e-05,1.4636]
[1777243566083,65.96,78367.72,0.0,-0.98831,1e-05,1.47334]
[1777243567089,65.96,78379.81,0.0,-0.9882,1e-05,1.48611]
[1777243568096,65.95,78387.53,0.0,-0.98813,1e-05,1.49421]
[1777243569102,65.95,78401.53,0.0,-0.98799,1e-05,1.50916]
[1777243570113,65.95,78402.99,0.0,-0.98798,1e-05,1.5105]
[1777243571119,65.95,78393.26,0.0,-0.98808,1e-05,1.49967]
[1777243572127,65.95,78392.3,0.0,-0.98809,1e-05,1.49839]
[1777243577161,65.94,78391.08,0.0,-0.98811,1e-05,1.49588]
[1777243578169,65.93,78387.69,0.0,-0.98815,1e-05,1.49198]
[1777243580307,65.93,78385.49,0.0,-0.98817,1e-05,1.48938]
[1777243580408,65.93,78385.23,0.0,-0.98818,1e-05,1.48865]
[1777243580518,65.93,78385.23,0.0,-0.98818,1e-05,1.48865]
[1777243583204,65.92,78381.2,0.0,-0.98822,1e-05,1.48388]
[1777243588239,65.92,78379.64,0.0,-0.98824,1e-05,1.48116]
[1777243591260,65.91,78381.15,0.0,-0.98825,1e-05,1.47985]
[1777243593274,65.91,78385.44,0.0,-0.98822,1e-05,1.48405]
[1777243599316,65.9,78385.14,0.0,-0.98823,1e-05,1.48247]
[1777243601330,65.89,78382.79,0.0,-0.98826,1e-05,1.47953]
[1777243606364,65.88,78381.7,0.0,-0.98828,1e-05,1.47735]
[1777243611400,65.87,78382.3,0.0,-0.98828,1e-05,1.47682]
[1777243616435,65.87,78380.7,0.0,-0.98831,1e-05,1.47414]
[1777243617442,65.86,78371.35,0.0,-0.9884,1e-05,1.46397]
[1777243618449,65.86,78367.64,0.0,-0.98843,1e-05,1.45986]
[1777243621470,65.86,78363.69,0.0,-0.98848,1e-05,1.45518]
[1777243624490,65.85,78360.03,0.0,-0.98851,1e-05,1.45084]
[1777243625498,65.85,78355.45,0.0,-0.98856,1e-05,1.44586]
[1777243626505,65.85,78350.02,0.0,-0.98861,1e-05,1.44001]
[1777243627512,65.85,78338.11,0.0,-0.98872,1e-05,1.42742]
[1777243628519,65.85,78333.55,0.0,-0.98877,1e-05,1.42256]
[1777243629526,65.85,78351.15,0.0,-0.9886,1e-05,1.44087]
[1777243630533,65.85,78364.42,0.0,-0.98848,1e-05,1.45474]
[1777243631540,65.85,78366.78,0.0,-0.98846,1e-05,1.45709]
[1777243633554,65.84,78364.02,0.0,-0.98849,1e-05,1.45385]
[1777243634561,65.84,78360.35,0.0,-0.98852,1e-05,1.44981]
[1777243638589,65.84,78358.08,0.0,-0.98855,1e-05,1.44684]
[1777243640602,65.83,78354.49,0.0,-0.98859,1e-05,1.44277]
[1777243645638,65.83,78355.78,0.0,-0.98858,1e-05,1.44344]
[1777243648659,65.83,78358.27,0.0,-0.98856,1e-05,1.44565]
[1777243650673,65.82,78361.61,0.0,-0.98853,1e-05,1.44889]
[1777243651679,65.82,78372.21,0.0,-0.98845,1e-05,1.45768]
[1777243652686,65.82,78377.86,0.0,-0.9884,1e-05,1.46351]
[1777243654701,65.82,78381.49,0.0,-0.98837,1e-05,1.46703]
[1777243658729,65.81,78379.1,0.0,-0.9884,1e-05,1.46377]
[1777243663764,65.8,78379.86,0.0,-0.9884,1e-05,1.46373]
[1777243668798,65.8,78380.64,0.0,-0.9884,1e-05,1.4637]
[1777243670813,65.79,78383.15,0.0,-0.98838,1e-05,1.46604]
[1777243676548,65.79,78382.93,0.0,-0.98839,1e-05,1.46512]
[1777243681890,65.78,78384.04,0.0,-0.98839,1e-05,1.46513]
[1777243686925,65.77,78382.87,0.0,-0.9884,1e-05,1.46307]
[1777243691959,65.76,78382.65,0.0,-0.98841,1e-05,1.46203]
[1777243694980,65.76,78377.68,0.0,-0.98846,1e-05,1.45628]
[1777243695988,65.76,78374.45,0.0,-0.9885,1e-05,1.4527]
[1777243698002,65.76,78371.95,0.0,-0.98852,1e-05,1.44978]
[1777243703037,65.75,78372.07,0.0,-0.98853,1e-05,1.44923]
[1777243708072,65.74,78367.17,0.0,-0.98858,1e-05,1.44338]
[1777243709079,65.74,78362.92,0.0,-0.98862,1e-05,1.43878]
[1777243710086,65.74,78359.94,0.0,-0.98865,1e-05,1.43553]
[1777243711093,65.74,78370.88,0.0,-0.98857,1e-05,1.44466]
[1777243712100,65.74,78379.72,0.0,-0.98848,1e-05,1.45388]
[1777243713107,65.74,78380.11,0.0,-0.98848,1e-05,1.45414]
[1777243714114,65.74,78377.58,0.0,-0.98851,1e-05,1.45132]
[1777243719150,65.73,78377.0,0.0,-0.98852,1e-05,1.45]
[1777243724186,65.73,78377.96,0.0,-0.98852,1e-05,1.45032]
[1777243728214,65.72,78374.92,0.0,-0.98855,1e-05,1.44656]
[1777243729221,65.72,78371.86,0.0,-0.98858,1e-05,1.44319]
[1777243734255,65.71,78375.92,0.0,-0.98855,1e-05,1.44685]
[1777243739290,65.71,78379.39,0.0,-0.98852,1e-05,1.44986]
[1777243740549,65.71,78388.37,0.0,-0.98844,1e-05,1.45911]
[1777243742312,65.7,78390.83,0.0,-0.98842,1e-05,1.46157]
[1777243744326,65.7,78397.28,0.0,-0.98836,1e-05,1.46814]
[1777243745332,65.7,78401.19,0.0,-0.98832,1e-05,1.47216]
[1777243748058,65.7,78402.27,0.0,-0.98831,1e-05,1.47297]
[1777243748271,65.7,78402.27,0.0,-0.98831,1e-05,1.47297]
[1777243748355,65.7,78402.28,0.0,-0.98831,1e-05,1.47281]
[1777243749808,65.69,78402.2,0.0,-0.98832,1e-05,1.47255]
[1777243752269,65.69,78402.85,0.0,-0.98831,1e-05,1.4729]
[1777243753392,65.69,78409.75,0.0,-0.98825,1e-05,1.47996]
[1777243754398,65.69,78414.15,0.0,-0.98821,1e-05,1.48453]
[1777243756412,65.68,78412.93,0.0,-0.98822,1e-05,1.48284]
[1777243761945,65.68,78412.3,0.0,-0.98824,1e-05,1.4814]
[1777243762023,65.68,78412.3,0.0,-0.98824,1e-05,1.4814]
[1777243762266,65.68,78412.3,0.0,-0.98824,1e-05,1.4814]
[1777243762519,65.68,78412.3,0.0,-0.98824,1e-05,1.4814]
[1777243762568,65.67,78413.08,0.0,-0.98824,1e-05,1.48167]
[1777243766664,65.67,78411.5,0.0,-0.98825,1e-05,1.4796]
[1777243766488,65.67,78414.18,0.0,-0.98823,1e-05,1.4823]
[1777243766773,65.67,78414.18,0.0,-0.98823,1e-05,1.4823]
[1777243766787,65.67,78414.18,0.0,-0.98823,1e-05,1.4823]
[1777243767018,65.67,78414.18,0.0,-0.98823,1e-05,1.4823]
[1777243767495,65.67,78414.83,0.0,-0.98823,1e-05,1.48282]
[1777243770108,65.66,78413.59,0.0,-0.98824,1e-05,1.48111]
[1777243770154,65.66,78413.59,0.0,-0.98824,1e-05,1.48111]
[1777243770274,65.66,78413.59,0.0,-0.98824,1e-05,1.48111]
[1777243770515,65.66,78419.61,0.0,-0.98818,1e-05,1.48742]
[1777243772531,65.66,78420.66,0.0,-0.9882,1e-05,1.48586]
[1777243773991,65.66,78420.76,0.0,-0.9882,1e-05,1.48577]
[1777243774021,65.66,78420.76,0.0,-0.9882,1e-05,1.48577]
[1777243774045,65.66,78420.76,0.0,-0.9882,1e-05,1.48577]
[1777243774273,65.66,78420.76,0.0,-0.9882,1e-05,1.48577]
[1777243774546,65.66,78419.74,0.0,-0.98821,1e-05,1.48448]
[1777243776738,65.65,78421.82,0.0,-0.98819,1e-05,1.48635]
[1777243776771,65.65,78421.82,0.0,-0.98819,1e-05,1.48635]
[1777243777567,65.65,78428.11,0.0,-0.98813,1e-05,1.49278]
[1777243778574,65.65,78432.43,0.0,-0.98809,1e-05,1.49747]
[1777243779581,65.65,78435.93,0.0,-0.98806,1e-05,1.50107]
[1777243780588,65.64,78439.93,0.0,-0.98802,1e-05,1.505]
[1777243780954,65.64,78439.93,0.0,-0.98802,1e-05,1.505]
[1777243781019,65.64,78439.93,0.0,-0.98802,1e-05,1.505]
[1777243781129,65.64,78439.93,0.0,-0.98802,1e-05,1.505]
[1777243781272,65.64,78439.93,0.0,-0.98802,1e-05,1.505]
[1777243781594,65.64,78439.97,0.0,-0.98802,1e-05,1.50482]
[1777243784191,65.64,78440.87,0.0,-0.98802,1e-05,1.50535]
[1777243784258,65.64,78440.87,0.0,-0.98802,1e-05,1.50535]
[1777243784270,65.64,78440.87,0.0,-0.98802,1e-05,1.50535]
[1777243784616,65.64,78441.96,0.0,-0.98801,1e-05,1.50631]
[1777243788288,65.63,78440.4,0.0,-0.98803,1e-05,1.50393]
[1777243788334,65.63,78440.4,0.0,-0.98803,1e-05,1.50393]
[1777243788518,65.63,78440.4,0.0,-0.98803,1e-05,1.50393]
[1777243788643,65.63,78441.61,0.0,-0.98802,1e-05,1.50503]
[1777243789651,65.63,78444.39,0.0,-0.988,1e-05,1.50784]
[1777243791681,65.62,78444.86,0.0,-0.988,1e-05,1.50813]
[1777243791665,65.62,78455.89,0.0,-0.98789,1e-05,1.52023]
[1777243792672,65.62,78459.95,0.0,-0.98785,1e-05,1.52422]
[1777243795284,65.62,78459.82,0.0,-0.98786,1e-05,1.52355]
[1777243796096,65.62,78459.82,0.0,-0.98786,1e-05,1.52355]
[1777243796706,65.61,78426.32,0.0,-0.98819,1e-05,1.48644]
[1777243797709,65.61,78421.41,0.0,-0.98824,1e-05,1.48095]
[1777243799712,65.61,78422.4,0.0,-0.98823,1e-05,1.48183]
[1777243804759,65.6,78420.8,0.0,-0.98826,1e-05,1.47898]
[1777243805765,65.6,78414.92,0.0,-0.98832,1e-05,1.47247]
[1777243806772,65.6,78411.59,0.0,-0.98835,1e-05,1.46873]
[1777243811808,65.59,78410.89,0.0,-0.98836,1e-05,1.46715]
[1777243812764,65.59,78410.89,0.0,-0.98836,1e-05,1.46715]
[1777243812925,65.59,78410.89,0.0,-0.98836,1e-05,1.46715]
[1777243813018,65.59,78410.89,0.0,-0.98836,1e-05,1.46715]
[1777243813119,65.59,78410.34,0.0,-0.98837,1e-05,1.4664]
[1777243815835,65.58,78407.67,0.0,-0.9884,1e-05,1.46306]
[1777243816888,65.58,78407.67,0.0,-0.9884,1e-05,1.46306]
[1777243816988,65.58,78407.67,0.0,-0.9884,1e-05,1.46306]
[1777243817020,65.58,78407.67,0.0,-0.9884,1e-05,1.46306]
[1777243817090,65.58,78405.94,0.0,-0.98842,1e-05,1.46105]
[1777243817850,65.58,78413.29,0.0,-0.98835,1e-05,1.46875]
[1777243818857,65.58,78415.1,0.0,-0.98833,1e-05,1.47052]
[1777243820789,65.58,78416.66,0.0,-0.98832,1e-05,1.47202]
[1777243820913,65.58,78416.66,0.0,-0.98832,1e-05,1.47202]
[1777243821019,65.58,78416.66,0.0,-0.98832,1e-05,1.47202]
[1777243821121,65.58,78415.23,0.0,-0.98834,1e-05,1.47031]
[1777243822986,65.57,78415.51,0.0,-0.98834,1e-05,1.47044]
[1777243822993,65.57,78415.51,0.0,-0.98834,1e-05,1.47044]
[1777243823020,65.57,78415.51,0.0,-0.98834,1e-05,1.47044]
[1777243823040,65.57,78410.12,0.0,-0.98839,1e-05,1.46449]
[1777243828287,65.57,78409.41,0.0,-0.9884,1e-05,1.46308]
[1777243828344,65.57,78409.41,0.0,-0.9884,1e-05,1.46308]
[1777243828519,65.57,78409.41,0.0,-0.9884,1e-05,1.46308]
[1777243828572,65.57,78408.84,0.0,-0.98841,1e-05,1.46231]
[1777243831951,65.56,78409.65,0.0,-0.98842,1e-05,1.46023]
[1777243833970,65.56,78401.73,0.0,-0.9885,1e-05,1.45148]
[1777243834977,65.56,78390.58,0.0,-0.98861,1e-05,1.43953]
[1777243836591,65.56,78390.58,0.0,-0.98861,1e-05,1.43953]
[1777243836620,65.56,78387.29,0.0,-0.98864,1e-05,1.43594]
[1777243836774,65.56,78387.29,0.0,-0.98864,1e-05,1.43594]
[1777243837340,65.56,78387.29,0.0,-0.98864,1e-05,1.43594]
[1777243837519,65.56,78387.29,0.0,-0.98864,1e-05,1.43594]
[1777243837619,65.55,78384.27,0.0,-0.98867,1e-05,1.43265]
[1777243839005,65.55,78381.89,0.0,-0.9887,1e-05,1.42994]
[1777243843033,65.55,78388.35,0.0,-0.98864,1e-05,1.43634]
[1777243844779,65.55,78389.75,0.0,-0.98863,1e-05,1.43771]
[1777243844941,65.55,78389.75,0.0,-0.98863,1e-05,1.43771]
[1777243845020,65.55,78389.75,0.0,-0.98863,1e-05,1.43771]
[1777243845047,65.55,78389.46,0.0,-0.98863,1e-05,1.43729]
[1777243847070,65.55,78391.8,0.0,-0.98861,1e-05,1.43953]
[1777243847945,65.55,78391.8,0.0,-0.98861,1e-05,1.43953]
[1777243848020,65.55,78391.8,0.0,-0.98861,1e-05,1.43953]
[1777243848196,65.55,78391.8,0.0,-0.98861,1e-05,1.43953]
[1777243848274,65.55,78391.8,0.0,-0.98861,1e-05,1.43953]
[1777243848359,65.54,78384.94,0.0,-0.98868,1e-05,1.43219]
[1777243849082,65.54,78381.02,0.0,-0.98871,1e-05,1.42797]
[1777243850874,65.54,78380.08,0.0,-0.98872,1e-05,1.42689]
[1777243851019,65.54,78380.08,0.0,-0.98872,1e-05,1.42689]
[1777243851096,65.54,78380.42,0.0,-0.98872,1e-05,1.42725]
[1777243852461,65.54,78380.42,0.0,-0.98872,1e-05,1.42725]
[1777243852519,65.54,78380.42,0.0,-0.98872,1e-05,1.42725]
[1777243856326,65.54,78377.18,0.0,-0.98875,1e-05,1.42385]
[1777243856521,65.54,78377.18,0.0,-0.98875,1e-05,1.42385]
[1777243862175,65.54,78371.65,0.0,-0.9888,1e-05,1.41808]
[1777243863182,65.54,78368.05,0.0,-0.98884,1e-05,1.41433]
[1777243864708,65.54,78368.05,0.0,-0.98884,1e-05,1.41433]
[1777243864771,65.54,78368.05,0.0,-0.98884,1e-05,1.41433]
[1777243864741,65.54,78365.2,0.0,-0.98886,1e-05,1.41136]
[1777243865229,65.54,78365.2,0.0,-0.98886,1e-05,1.41136]
[1777243865270,65.54,78365.2,0.0,-0.98886,1e-05,1.41136]
[1777243868900,65.54,78363.15,0.0,-0.98888,1e-05,1.40923]
[1777243869023,65.54,78363.15,0.0,-0.98888,1e-05,1.40923]
[1777243869282,65.54,78363.15,0.0,-0.98888,1e-05,1.40923]
[1777243869519,65.54,78363.15,0.0,-0.98888,1e-05,1.40923]
[1777243869591,65.54,78361.33,0.0,-0.9889,1e-05,1.40735]
[1777243873252,65.54,78358.94,0.0,-0.98892,1e-05,1.40487]
[1777243874919,65.54,78358.79,0.0,-0.98892,1e-05,1.40471]
[1777243875019,65.54,78358.79,0.0,-0.98892,1e-05,1.40471]
[1777243875379,65.54,78358.79,0.0,-0.98892,1e-05,1.40471]
[1777243875521,65.54,78358.79,0.0,-0.98892,1e-05,1.40471]
[1777243875600,65.54,78357.87,0.0,-0.98893,1e-05,1.40376]
[1777243876273,65.54,78352.45,0.0,-0.98898,1e-05,1.39816]
[1777243877980,65.54,78351.63,0.0,-0.98899,1e-05,1.39732]
[1777243878020,65.54,78351.63,0.0,-0.98899,1e-05,1.39732]
[1777243878678,65.54,78351.63,0.0,-0.98899,1e-05,1.39732]
[1777243878769,65.54,78351.63,0.0,-0.98899,1e-05,1.39732]
[1777243878779,65.54,78355.51,0.0,-0.98895,1e-05,1.40132]
[1777243882315,65.54,78352.08,0.0,-0.98898,1e-05,1.39778]
[1777243883322,65.54,78347.1,0.0,-0.98903,1e-05,1.39266]
[1777243884219,65.54,78347.1,0.0,-0.98903,1e-05,1.39266]
[1777243884270,65.54,78347.1,0.0,-0.98903,1e-05,1.39266]
[1777243884330,65.54,78344.48,0.0,-0.98905,1e-05,1.38997]
[1777243884890,65.54,78344.48,0.0,-0.98905,1e-05,1.38997]
[1777243885020,65.54,78344.48,0.0,-0.98905,1e-05,1.38997]
[1777243890372,65.54,78350.8,0.0,-0.98899,1e-05,1.39646]
[1777243891110,65.54,78350.8,0.0,-0.98899,1e-05,1.39646]
[1777243891269,65.54,78350.8,0.0,-0.98899,1e-05,1.39646]
[1777243891379,65.54,78353.39,0.0,-0.98899,1e-05,1.39691]
[1777243892257,65.54,78353.39,0.0,-0.98899,1e-05,1.39691]
[1777243892269,65.54,78353.39,0.0,-0.98899,1e-05,1.39691]
[1777243892386,65.54,78346.26,0.0,-0.98905,1e-05,1.38957]
[1777243893528,65.54,78346.26,0.0,-0.98905,1e-05,1.38957]
[1777243893672,65.54,78346.26,0.0,-0.98905,1e-05,1.38957]
[1777243893769,65.54,78346.26,0.0,-0.98905,1e-05,1.38957]
[1777243893772,65.54,78342.12,0.0,-0.98909,1e-05,1.38533]
[1777243896700,65.54,78340.85,0.0,-0.9891,1e-05,1.38403]
[1777243896768,65.54,78340.85,0.0,-0.9891,1e-05,1.38403]
[1777243896752,65.54,78341.73,0.0,-0.98909,1e-05,1.38488]
[1777243896828,65.54,78341.73,0.0,-0.98909,1e-05,1.38488]
[1777243897019,65.54,78341.73,0.0,-0.98909,1e-05,1.38488]
[1777243902457,65.54,78341.99,0.0,-0.98909,1e-05,1.385]
[1777243903111,65.54,78341.99,0.0,-0.98909,1e-05,1.385]
[1777243903270,65.54,78341.99,0.0,-0.98909,1e-05,1.385]
[1777243903466,65.54,78346.72,0.0,-0.98905,1e-05,1.38982]
[1777243904473,65.54,78356.13,0.0,-0.98896,1e-05,1.39947]
[1777243905480,65.54,78360.17,0.0,-0.98893,1e-05,1.40359]
[1777243906059,65.54,78360.17,0.0,-0.98893,1e-05,1.40359]
[1777243906272,65.54,78360.17,0.0,-0.98893,1e-05,1.40359]
[1777243911523,65.54,78367.6,0.0,-0.98886,1e-05,1.41091]
[1777243912530,65.54,78370.26,0.0,-0.98884,1e-05,1.4136]
[1777243913634,65.54,78370.26,0.0,-0.98884,1e-05,1.4136]
[1777243913772,65.54,78370.26,0.0,-0.98884,1e-05,1.4136]
[1777243913738,65.54,78372.61,0.0,-0.98882,1e-05,1.41597]
[1777243914113,65.54,78372.61,0.0,-0.98882,1e-05,1.41597]
[1777243914270,65.54,78372.61,0.0,-0.98882,1e-05,1.41597]
[1777243920586,65.53,78372.41,0.0,-0.98882,1e-05,1.41517]
[1777243925612,65.53,78371.52,0.0,-0.98884,1e-05,1.41392]
[1777243925773,65.53,78371.52,0.0,-0.98884,1e-05,1.41392]
[1777243925815,65.53,78371.99,0.0,-0.98883,1e-05,1.41426]
[1777243926281,65.53,78371.99,0.0,-0.98883,1e-05,1.41426]
[1777243926522,65.53,78371.99,0.0,-0.98883,1e-05,1.41426]
[1777243927634,65.53,78379.67,0.0,-0.98876,1e-05,1.42219]
[1777243927850,65.53,78379.67,0.0,-0.98876,1e-05,1.42219]
[1777243927928,65.53,78379.67,0.0,-0.98876,1e-05,1.42219]
[1777243928020,65.53,78379.67,0.0,-0.98876,1e-05,1.42219]
[1777243928642,65.52,78381.97,0.0,-0.98874,1e-05,1.42453]
[1777243929649,65.52,78383.38,0.0,-0.98873,1e-05,1.42592]
[1777243932315,65.52,78382.29,0.0,-0.98874,1e-05,1.42459]
[1777243932519,65.52,78382.29,0.0,-0.98874,1e-05,1.42459]
[1777243932670,65.52,78383.41,0.0,-0.98873,1e-05,1.42567]
[1777243933069,65.52,78383.41,0.0,-0.98873,1e-05,1.42567]
[1777243933269,65.52,78383.41,0.0,-0.98873,1e-05,1.42567]
[1777243933677,65.52,78381.37,0.0,-0.98875,1e-05,1.42344]
[1777243934684,65.52,78394.51,0.0,-0.98863,1e-05,1.43715]
[1777243936095,65.52,78395.91,0.0,-0.98862,1e-05,1.43854]
[1777243936272,65.52,78395.91,0.0,-0.98862,1e-05,1.43854]
[1777243936698,65.52,78395.12,0.0,-0.98862,1e-05,1.4376]
[1777243936991,65.52,78395.12,0.0,-0.98862,1e-05,1.4376]
[1777243937018,65.52,78395.12,0.0,-0.98862,1e-05,1.4376]
[1777243938711,65.52,78391.2,0.0,-0.98866,1e-05,1.43324]
[1777243939719,65.52,78387.68,0.0,-0.9887,1e-05,1.42944]
[1777243940173,65.52,78387.68,0.0,-0.9887,1e-05,1.42944]
[1777243940267,65.52,78387.68,0.0,-0.9887,1e-05,1.42944]
[1777243945761,65.51,78385.49,0.0,-0.98872,1e-05,1.42647]
[1777243945988,65.51,78385.49,0.0,-0.98872,1e-05,1.42647]
[1777243946019,65.51,78385.49,0.0,-0.98872,1e-05,1.42647]
[1777243946579,65.51,78385.49,0.0,-0.98872,1e-05,1.42647]
[1777243946771,65.51,78385.49,0.0,-0.98872,1e-05,1.42647]
[1777243946857,65.51,78386.17,0.0,-0.98872,1e-05,1.42709]
[1777243952813,65.5,78386.98,0.0,-0.98873,1e-05,1.42514]
[1777243957848,65.5,78387.58,0.0,-0.98873,1e-05,1.42537]
[1777243958517,65.5,78387.58,0.0,-0.98873,1e-05,1.42537]
[1777243958769,65.5,78387.58,0.0,-0.98873,1e-05,1.42537]
[1777243958855,65.5,78388.14,0.0,-0.98873,1e-05,1.42587]
[1777243958994,65.5,78388.14,0.0,-0.98873,1e-05,1.42587]
[1777243959020,65.5,78388.14,0.0,-0.98873,1e-05,1.42587]
[1777243965782,65.5,78388.2,0.0,-0.98873,1e-05,1.42553]
[1777243966020,65.5,78389.17,0.0,-0.98872,1e-05,1.42647]
[1777243966218,65.5,78389.17,0.0,-0.98872,1e-05,1.42647]
[1777243966268,65.5,78389.17,0.0,-0.98872,1e-05,1.42647]
[1777243966316,65.49,78389.68,0.0,-0.98872,1e-05,1.42692]
[1777243974967,65.49,78389.57,0.0,-0.98873,1e-05,1.42609]
[1777243977069,65.49,78389.74,0.0,-0.98872,1e-05,1.4262]
[1777243977270,65.49,78389.74,0.0,-0.98872,1e-05,1.4262]
[1777243977297,65.49,78390.02,0.0,-0.98872,1e-05,1.42641]
[1777243978787,65.49,78390.02,0.0,-0.98872,1e-05,1.42641]
[1777243979019,65.49,78390.93,0.0,-0.98872,1e-05,1.42721]
[1777243983355,65.48,78390.13,0.0,-0.98872,1e-05,1.42614]
[1777243983519,65.48,78390.13,0.0,-0.98872,1e-05,1.42614]
[1777243985758,65.48,78387.8,0.0,-0.98875,1e-05,1.42355]
[1777243985771,65.48,78387.8,0.0,-0.98875,1e-05,1.42355]
[1777243985856,65.48,78387.43,0.0,-0.98875,1e-05,1.42302]
[1777243987670,65.48,78387.4,0.0,-0.98875,1e-05,1.42299]
[1777243987772,65.48,78387.4,0.0,-0.98875,1e-05,1.42299]
[1777243987801,65.48,78384.69,0.0,-0.98878,1e-05,1.42003]
[1777243988862,65.48,78384.69,0.0,-0.98878,1e-05,1.42003]
[1777243989019,65.48,78382.93,0.0,-0.9888,1e-05,1.41819]
[1777243989065,65.48,78383.24,0.0,-0.98879,1e-05,1.41845]
[1777243990072,65.48,78380.97,0.0,-0.98882,1e-05,1.41602]
[1777243993093,65.48,78378.22,0.0,-0.98884,1e-05,1.41299]
[1777243994132,65.48,78378.22,0.0,-0.98884,1e-05,1.41299]
[1777243994270,65.48,78378.22,0.0,-0.98884,1e-05,1.41299]
[1777243997121,65.48,78380.52,0.0,-0.98882,1e-05,1.41518]
[1777244002622,65.47,78380.45,0.0,-0.98883,1e-05,1.41494]
[1777244002769,65.47,78380.45,0.0,-0.98883,1e-05,1.41494]
[1777244002783,65.47,78379.51,0.0,-0.98884,1e-05,1.4138]
[1777244003203,65.47,78379.51,0.0,-0.98884,1e-05,1.4138]
[1777244003269,65.47,78379.51,0.0,-0.98884,1e-05,1.4138]
[1777244009205,65.47,78377.88,0.0,-0.98885,1e-05,1.41181]
[1777244011178,65.47,78377.81,0.0,-0.98885,1e-05,1.41169]
[1777244011272,65.47,78377.81,0.0,-0.98885,1e-05,1.41169]
[1777244011777,65.47,78377.81,0.0,-0.98885,1e-05,1.41169]
[1777244011778,65.47,78374.89,0.0,-0.9889,1e-05,1.40636]
[1777244012019,65.47,78374.89,0.0,-0.9889,1e-05,1.40636]
[1777244017261,65.47,78370.87,0.0,-0.98894,1e-05,1.40195]
[1777244017986,65.47,78370.87,0.0,-0.98894,1e-05,1.40195]
[1777244018018,65.47,78370.87,0.0,-0.98894,1e-05,1.40195]
[1777244018733,65.47,78370.87,0.0,-0.98894,1e-05,1.40195]
[1777244018773,65.47,78370.87,0.0,-0.98894,1e-05,1.40195]
[1777244018870,65.47,78369.93,0.0,-0.98895,1e-05,1.40092]
[1777244021786,65.47,78370.78,0.0,-0.98894,1e-05,1.40176]
[1777244021849,65.47,78363.52,0.0,-0.98901,1e-05,1.39421]
[1777244022022,65.47,78363.52,0.0,-0.98901,1e-05,1.39421]
[1777244022296,65.47,78358.73,0.0,-0.98905,1e-05,1.38928]
[1777244022941,65.47,78358.73,0.0,-0.98905,1e-05,1.38928]
[1777244023023,65.47,78358.73,0.0,-0.98905,1e-05,1.38928]
[1777244027331,65.47,78354.65,0.0,-0.98909,1e-05,1.38503]
[1777244028338,65.47,78352.39,0.0,-0.98911,1e-05,1.3827]
[1777244029345,65.47,78347.45,0.0,-0.98915,1e-05,1.37764]
[1777244030595,65.47,78347.45,0.0,-0.98915,1e-05,1.37764]
[1777244030768,65.47,78347.45,0.0,-0.98915,1e-05,1.37764]
[1777244034318,65.47,78349.27,0.0,-0.98914,1e-05,1.37949]
[1777244036336,65.47,78349.64,0.0,-0.98914,1e-05,1.37985]
[1777244036520,65.47,78349.64,0.0,-0.98914,1e-05,1.37985]
[1777244037784,65.47,78350.48,0.0,-0.98913,1e-05,1.3807]
[1777244037833,65.46,78351.75,0.0,-0.98912,1e-05,1.38198]
[1777244042000,65.46,78353.5,0.0,-0.9891,1e-05,1.38372]
[1777244042019,65.46,78353.5,0.0,-0.9891,1e-05,1.38372]
[1777244045458,65.46,78362.2,0.0,-0.98902,1e-05,1.39258]
[1777244046464,65.46,78362.66,0.0,-0.98902,1e-05,1.39302]
[1777244047168,65.46,78362.66,0.0,-0.98902,1e-05,1.39302]
[1777244047269,65.46,78362.66,0.0,-0.98902,1e-05,1.39302]
[1777244050438,65.46,78362.0,0.0,-0.98902,1e-05,1.39224]
[1777244050518,65.46,78362.0,0.0,-0.98902,1e-05,1.39224]
[1777244050726,65.46,78362.0,0.0,-0.98902,1e-05,1.39224]
[1777244050767,65.46,78362.0,0.0,-0.98902,1e-05,1.39224]
[1777244050825,65.46,78362.32,0.0,-0.98902,1e-05,1.39253]
[1777244055059,65.46,78363.12,0.0,-0.98902,1e-05,1.39321]
[1777244055269,65.46,78363.12,0.0,-0.98902,1e-05,1.39321]
[1777244056256,65.46,78364.25,0.0,-0.98901,1e-05,1.39434]
[1777244056268,65.46,78364.25,0.0,-0.98901,1e-05,1.39434]
[1777244056534,65.46,78363.48,0.0,-0.98901,1e-05,1.39351]
[1777244061569,65.46,78363.01,0.0,-0.98902,1e-05,1.39286]
[1777244065028,65.46,78364.78,0.0,-0.989,1e-05,1.39458]
[1777244065273,65.46,78364.78,0.0,-0.989,1e-05,1.39458]
[1777244070634,65.46,78372.75,0.0,-0.98893,1e-05,1.40262]
[1777244071251,65.46,78372.75,0.0,-0.98893,1e-05,1.40262]
[1777244071267,65.46,78372.75,0.0,-0.98893,1e-05,1.40262]
[1777244071641,65.46,78370.65,0.0,-0.98897,1e-05,1.39816]
[1777244073947,65.46,78371.05,0.0,-0.98897,1e-05,1.39854]
[1777244074017,65.46,78372.32,0.0,-0.98895,1e-05,1.39981]
[1777244074755,65.46,78372.32,0.0,-0.98895,1e-05,1.39981]
[1777244074767,65.46,78372.32,0.0,-0.98895,1e-05,1.39981]
[1777244074849,65.45,78372.43,0.0,-0.98895,1e-05,1.39988]
[1777244075669,65.45,78376.24,0.0,-0.98892,1e-05,1.40379]
[1777244076676,65.45,78378.91,0.0,-0.98889,1e-05,1.40651]
[1777244078198,65.45,78380.63,0.0,-0.98888,1e-05,1.40825]
[1777244078271,65.45,78380.63,0.0,-0.98888,1e-05,1.40825]
[1777244078690,65.45,78380.53,0.0,-0.98888,1e-05,1.40809]
[1777244082718,65.45,78384.37,0.0,-0.98885,1e-05,1.41187]
[1777244086285,65.45,78384.38,0.0,-0.98885,1e-05,1.4117]
[1777244086519,65.45,78384.38,0.0,-0.98885,1e-05,1.4117]
[1777244086608,65.45,78384.38,0.0,-0.98885,1e-05,1.41164]
[1777244092788,65.45,78384.33,0.0,-0.98885,1e-05,1.41125]
[1777244097823,65.44,78384.24,0.0,-0.98886,1e-05,1.41089]
[1777244102907,65.44,78382.5,0.0,-0.98888,1e-05,1.40878]
[1777244103770,65.44,78382.5,0.0,-0.98888,1e-05,1.40878]
[1777244104013,65.44,78382.5,0.0,-0.98888,1e-05,1.40878]
[1777244104026,65.44,78383.62,0.0,-0.98887,1e-05,1.40989]
[1777244104125,65.44,78383.62,0.0,-0.98887,1e-05,1.40989]
[1777244104921,65.44,78368.78,0.0,-0.989,1e-05,1.39447]
[1777244105929,65.44,78356.12,0.0,-0.98912,1e-05,1.38145]
[1777244106936,65.44,78356.01,0.0,-0.98912,1e-05,1.38133]
[1777244107943,65.44,78351.21,0.0,-0.98916,1e-05,1.37643]
[1777244109957,65.44,78348.51,0.0,-0.98919,1e-05,1.37369]
[1777244110175,65.44,78348.51,0.0,-0.98919,1e-05,1.37369]
[1777244110269,65.44,78348.51,0.0,-0.98919,1e-05,1.37369]
[1777244112978,65.44,78343.29,0.0,-0.98923,1e-05,1.36842]
[1777244114992,65.44,78335.34,0.0,-0.98931,1e-05,1.3604]
[1777244115998,65.44,78330.95,0.0,-0.98934,1e-05,1.356]
[1777244121033,65.44,78329.48,0.0,-0.98936,1e-05,1.3547]
[1777244125192,65.44,78329.14,0.0,-0.98936,1e-05,1.35445]
[1777244125260,65.44,78329.14,0.0,-0.98936,1e-05,1.35445]
[1777244125275,65.44,78329.14,0.0,-0.98936,1e-05,1.35445]
[1777244125359,65.44,78329.19,0.0,-0.98936,1e-05,1.35454]
[1777244126069,65.44,78324.72,0.0,-0.9894,1e-05,1.35008]
[1777244131104,65.45,78324.18,0.0,-0.98942,1e-05,1.34757]
[1777244132111,65.45,78330.08,0.0,-0.98936,1e-05,1.35354]
[1777244134937,65.45,78330.95,0.0,-0.98936,1e-05,1.35445]
[1777244134994,65.45,78330.95,0.0,-0.98936,1e-05,1.35445]
[1777244135019,65.45,78330.95,0.0,-0.98936,1e-05,1.35445]
[1777244134992,65.45,78333.58,0.0,-0.98933,1e-05,1.35717]
[1777244135132,65.45,78331.89,0.0,-0.98935,1e-05,1.35547]
[1777244139559,65.45,78333.78,0.0,-0.98933,1e-05,1.35747]
[1777244139635,65.45,78333.78,0.0,-0.98933,1e-05,1.35747]
[1777244139769,65.45,78333.78,0.0,-0.98933,1e-05,1.35747]
[1777244139839,65.45,78331.85,0.0,-0.98935,1e-05,1.35555]
[1777244142180,65.45,78339.17,0.0,-0.98928,1e-05,1.36305]
[1777244143222,65.45,78339.17,0.0,-0.98928,1e-05,1.36305]
[1777244143235,65.45,78339.17,0.0,-0.98928,1e-05,1.36305]
[1777244143270,65.45,78339.17,0.0,-0.98928,1e-05,1.36305]
[1777244143369,65.45,78341.56,0.0,-0.98926,1e-05,1.36549]
[1777244146209,65.45,78351.74,0.0,-0.98916,1e-05,1.37589]
[1777244147216,65.45,78349.49,0.0,-0.98919,1e-05,1.37359]
[1777244148222,65.45,78340.87,0.0,-0.98926,1e-05,1.36483]
[1777244149441,65.45,78340.87,0.0,-0.98926,1e-05,1.36483]
[1777244149519,65.45,78340.87,0.0,-0.98926,1e-05,1.36483]
[1777244149620,65.45,78338.4,0.0,-0.98929,1e-05,1.36234]
[1777244150139,65.45,78338.4,0.0,-0.98929,1e-05,1.36234]
[1777244150268,65.45,78338.4,0.0,-0.98929,1e-05,1.36234]
[1777244150370,65.45,78339.4,0.0,-0.98928,1e-05,1.36338]
[1777244156966,65.45,78339.84,0.0,-0.98927,1e-05,1.3639]
[1777244157023,65.45,78339.84,0.0,-0.98927,1e-05,1.3639]
[1777244162561,65.45,78336.35,0.0,-0.9893,1e-05,1.36046]
[1777244162684,65.45,78336.35,0.0,-0.9893,1e-05,1.36046]
[1777244162771,65.45,78336.35,0.0,-0.9893,1e-05,1.36046]
[1777244162870,65.45,78335.5,0.0,-0.98931,1e-05,1.35962]
[1777244165361,65.45,78339.17,0.0,-0.98928,1e-05,1.36339]
[1777244166451,65.45,78339.17,0.0,-0.98928,1e-05,1.36339]
[1777244166520,65.45,78339.17,0.0,-0.98928,1e-05,1.36339]
[1777244166895,65.45,78339.17,0.0,-0.98928,1e-05,1.36339]
[1777244167017,65.45,78339.17,0.0,-0.98928,1e-05,1.36339]
[1777244166996,65.45,78338.95,0.0,-0.98928,1e-05,1.3632]
[1777244172446,65.45,78338.73,0.0,-0.98928,1e-05,1.36303]
[1777244172520,65.45,78338.73,0.0,-0.98928,1e-05,1.36303]
[1777244175429,65.45,78348.31,0.0,-0.98919,1e-05,1.37281]
[1777244176166,65.45,78348.31,0.0,-0.98919,1e-05,1.37281]
[1777244176270,65.45,78348.31,0.0,-0.98919,1e-05,1.37281]
[1777244176489,65.45,78348.31,0.0,-0.98919,1e-05,1.37281]
[1777244176519,65.45,78348.31,0.0,-0.98919,1e-05,1.37281]
[1777244176620,65.45,78354.03,0.0,-0.98914,1e-05,1.37864]
[1777244187512,65.45,78352.73,0.0,-0.98915,1e-05,1.37718]
[1777244188496,65.45,78352.73,0.0,-0.98915,1e-05,1.37718]
[1777244188524,65.45,78352.73,0.0,-0.98915,1e-05,1.37718]
[1777244193591,65.45,78353.86,0.0,-0.98916,1e-05,1.37604]
[1777244194583,65.45,78360.32,0.0,-0.9891,1e-05,1.38264]
[1777244196041,65.45,78360.32,0.0,-0.9891,1e-05,1.38264]
[1777244196094,65.45,78366.57,0.0,-0.98905,1e-05,1.389]
[1777244196270,65.45,78366.57,0.0,-0.98905,1e-05,1.389]
[1777244196408,65.45,78366.57,0.0,-0.98905,1e-05,1.389]
[1777244196517,65.45,78366.57,0.0,-0.98905,1e-05,1.389]
[1777244196597,65.45,78366.82,0.0,-0.98904,1e-05,1.38926]
[1777244201633,65.45,78367.03,0.0,-0.98904,1e-05,1.3893]
[1777244202996,65.45,78367.03,0.0,-0.98904,1e-05,1.3893]
[1777244203019,65.45,78367.03,0.0,-0.98904,1e-05,1.3893]
[1777244208682,65.45,78366.38,0.0,-0.98905,1e-05,1.38844]
[1777244212508,65.45,78366.52,0.0,-0.98905,1e-05,1.38851]
[1777244212525,65.45,78366.52,0.0,-0.98905,1e-05,1.38851]
[1777244212899,65.45,78366.52,0.0,-0.98905,1e-05,1.38851]
[1777244213018,65.45,78366.52,0.0,-0.98905,1e-05,1.38851]
[1777244213119,65.45,78366.46,0.0,-0.98905,1e-05,1.3884]
[1777244218753,65.45,78366.88,0.0,-0.98905,1e-05,1.3887]
[1777244223789,65.44,78366.84,0.0,-0.98905,1e-05,1.38853]
[1777244227701,65.44,78366.88,0.0,-0.98905,1e-05,1.38855]
[1777244227770,65.44,78366.88,0.0,-0.98905,1e-05,1.38855]
[1777244233858,65.44,78365.08,0.0,-0.98907,1e-05,1.38651]
[1777244234866,65.44,78360.47,0.0,-0.98911,1e-05,1.38176]
[1777244235858,65.44,78360.47,0.0,-0.98911,1e-05,1.38176]
[1777244236019,65.44,78360.47,0.0,-0.98911,1e-05,1.38176]
[1777244236220,65.44,78360.42,0.0,-0.98911,1e-05,1.38169]
[1777244236271,65.44,78360.42,0.0,-0.98911,1e-05,1.38169]
[1777244236879,65.44,78360.54,0.0,-0.98911,1e-05,1.38181]
[1777244237887,65.44,78364.81,0.0,-0.98907,1e-05,1.38618]
[1777244238893,65.44,78371.83,0.0,-0.98901,1e-05,1.3934]
[1777244240404,65.44,78370.6,0.0,-0.98902,1e-05,1.39211]
[1777244240517,65.44,78370.6,0.0,-0.98902,1e-05,1.39211]
[1777244243929,65.44,78374.07,0.0,-0.98899,1e-05,1.39558]
[1777244252992,65.44,78376.54,0.0,-0.98898,1e-05,1.39562]
[1777244255008,65.44,78381.89,0.0,-0.98894,1e-05,1.40109]
[1777244256001,65.44,78381.89,0.0,-0.98894,1e-05,1.40109]
[1777244256018,65.44,78381.89,0.0,-0.98894,1e-05,1.40109]
[1777244256100,65.44,78385.31,0.0,-0.9889,1e-05,1.40456]
[1777244256540,65.44,78385.31,0.0,-0.9889,1e-05,1.40456]
[1777244256768,65.44,78385.31,0.0,-0.9889,1e-05,1.40456]
[1777244257021,65.44,78385.36,0.0,-0.9889,1e-05,1.40461]
[1777244259034,65.44,78381.67,0.0,-0.98894,1e-05,1.40069]
[1777244261113,65.44,78383.11,0.0,-0.98893,1e-05,1.40214]
[1777244261269,65.44,78381.97,0.0,-0.98894,1e-05,1.40092]
[1777244264898,65.43,78381.81,0.0,-0.98894,1e-05,1.4006]
[1777244265018,65.43,78381.81,0.0,-0.98894,1e-05,1.4006]
[1777244265130,65.43,78381.81,0.0,-0.98894,1e-05,1.4006]
[1777244265268,65.43,78382.82,0.0,-0.98893,1e-05,1.40161]
[1777244266085,65.43,78382.53,0.0,-0.98893,1e-05,1.40127]
[1777244268098,65.43,78378.91,0.0,-0.98897,1e-05,1.39745]
[1777244268380,65.43,78378.91,0.0,-0.98897,1e-05,1.39745]
[1777244268524,65.43,78378.91,0.0,-0.98897,1e-05,1.39745]
[1777244269106,65.43,78376.26,0.0,-0.98899,1e-05,1.39468]
[1777244270113,65.43,78374.03,0.0,-0.98901,1e-05,1.39235]
[1777244270642,65.43,78374.03,0.0,-0.98901,1e-05,1.39235]
[1777244270770,65.43,78374.03,0.0,-0.98901,1e-05,1.39235]
[1777244271120,65.43,78375.08,0.0,-0.989,1e-05,1.39341]
[1777244276155,65.43,78374.78,0.0,-0.98901,1e-05,1.39296]
[1777244277192,65.43,78374.78,0.0,-0.98901,1e-05,1.39296]
[1777244277267,65.43,78376.5,0.0,-0.98899,1e-05,1.39471]
[1777244281086,65.43,78378.71,0.0,-0.98897,1e-05,1.39693]
[1777244281260,65.43,78380.45,0.0,-0.98896,1e-05,1.39867]
[1777244281271,65.43,78380.45,0.0,-0.98896,1e-05,1.39867]
[1777244282198,65.43,78380.37,0.0,-0.98896,1e-05,1.39855]
[1777244284212,65.43,78382.97,0.0,-0.98893,1e-05,1.40116]
[1777244284435,65.43,78382.97,0.0,-0.98893,1e-05,1.40116]
[1777244284523,65.43,78382.97,0.0,-0.98893,1e-05,1.40116]
[1777244285286,65.43,78382.97,0.0,-0.98893,1e-05,1.40116]
[1777244285523,65.43,78382.97,0.0,-0.98893,1e-05,1.40116]
[1777244285625,65.43,78385.54,0.0,-0.98891,1e-05,1.40378]
[1777244291100,65.43,78384.68,0.0,-0.98892,1e-05,1.40266]
[1777244291276,65.43,78384.68,0.0,-0.98892,1e-05,1.40266]
[1777244295808,65.42,78384.27,0.0,-0.98893,1e-05,1.40199]
[1777244296022,65.42,78384.27,0.0,-0.98893,1e-05,1.40199]
[1777244296163,65.42,78384.27,0.0,-0.98893,1e-05,1.40199]
[1777244296269,65.42,78384.27,0.0,-0.98893,1e-05,1.40199]
[1777244296304,65.42,78385.38,0.0,-0.98892,1e-05,1.40309]
[1777244301339,65.42,78385.62,0.0,-0.98892,1e-05,1.4031]
[1777244304361,65.42,78389.31,0.0,-0.98888,1e-05,1.40679]
[1777244306606,65.42,78389.31,0.0,-0.98889,1e-05,1.40673]
[1777244306769,65.42,78389.31,0.0,-0.98889,1e-05,1.40673]
[1777244317876,65.42,78389.27,0.0,-0.98889,1e-05,1.40653]
[1777244318026,65.42,78389.27,0.0,-0.98889,1e-05,1.40653]
[1777244318355,65.41,78389.0,0.0,-0.98891,1e-05,1.40347]
[1777244318518,65.41,78389.0,0.0,-0.98891,1e-05,1.40347]
[1777244318582,65.41,78388.77,0.0,-0.98891,1e-05,1.40323]
[1777244324500,65.41,78389.53,0.0,-0.98891,1e-05,1.40373]
[1777244330148,65.41,78389.46,0.0,-0.98891,1e-05,1.40351]
[1777244330268,65.41,78389.46,0.0,-0.98891,1e-05,1.40351]
[1777244333833,65.41,78389.5,0.0,-0.98891,1e-05,1.40333]
[1777244333903,65.41,78389.5,0.0,-0.98891,1e-05,1.40333]
[1777244334020,65.41,78389.5,0.0,-0.98891,1e-05,1.40333]
[1777244334120,65.41,78389.42,0.0,-0.98891,1e-05,1.4032]
[1777244337756,65.41,78389.59,0.0,-0.98891,1e-05,1.40328]
[1777244337773,65.41,78389.59,0.0,-0.98891,1e-05,1.40328]
[1777244337922,65.41,78389.59,0.0,-0.98891,1e-05,1.40328]
[1777244338019,65.41,78389.59,0.0,-0.98891,1e-05,1.40328]
[1777244338023,65.41,78389.42,0.0,-0.98892,1e-05,1.40301]
[1777244341960,65.41,78389.16,0.0,-0.98892,1e-05,1.40266]
[1777244342019,65.41,78389.16,0.0,-0.98892,1e-05,1.40266]
[1777244347742,65.4,78389.15,0.0,-0.98892,1e-05,1.40234]
[1777244347769,65.4,78389.15,0.0,-0.98892,1e-05,1.40234]
[1777244347965,65.4,78389.15,0.0,-0.98892,1e-05,1.40234]
[1777244348020,65.4,78389.15,0.0,-0.98892,1e-05,1.40234]
[1777244348066,65.4,78389.43,0.0,-0.98892,1e-05,1.40259]
[1777244351625,65.4,78387.78,0.0,-0.98894,1e-05,1.40075]
[1777244351770,65.4,78387.78,0.0,-0.98894,1e-05,1.40075]
[1777244351870,65.4,78383.61,0.0,-0.98897,1e-05,1.39639]
[1777244352697,65.4,78380.09,0.0,-0.98901,1e-05,1.39272]
[1777244353575,65.4,78380.09,0.0,-0.98901,1e-05,1.39272]
[1777244353773,65.4,78380.09,0.0,-0.98901,1e-05,1.39272]
[1777244353811,65.4,78379.25,0.0,-0.98902,1e-05,1.39183]
[1777244356949,65.4,78378.47,0.0,-0.98902,1e-05,1.39097]
[1777244357019,65.4,78378.47,0.0,-0.98902,1e-05,1.39097]
[1777244359629,65.4,78379.06,0.0,-0.98902,1e-05,1.39151]
[1777244359770,65.4,78379.06,0.0,-0.98902,1e-05,1.39151]
[1777244359853,65.4,78377.9,0.0,-0.98903,1e-05,1.39029]
[1777244363809,65.4,78377.53,0.0,-0.98903,1e-05,1.38983]
[1777244364017,65.4,78377.53,0.0,-0.98903,1e-05,1.38983]
[1777244365788,65.4,78373.52,0.0,-0.98907,1e-05,1.38564]
[1777244366794,65.4,78365.42,0.0,-0.98914,1e-05,1.37732]
[1777244368094,65.4,78365.42,0.0,-0.98914,1e-05,1.37732]
[1777244368269,65.4,78365.42,0.0,-0.98914,1e-05,1.37732]
[1777244368369,65.4,78359.38,0.0,-0.9892,1e-05,1.37116]
[1777244368482,65.4,78359.38,0.0,-0.9892,1e-05,1.37116]
[1777244368519,65.4,78359.38,0.0,-0.9892,1e-05,1.37116]
[1777244368809,65.4,78358.93,0.0,-0.9892,1e-05,1.3707]
[1777244370879,65.4,78357.58,0.0,-0.98922,1e-05,1.36933]
[1777244371017,65.4,78357.58,0.0,-0.98922,1e-05,1.36933]
[1777244371118,65.4,78358.77,0.0,-0.98922,1e-05,1.36835]
[1777244373221,65.4,78358.93,0.0,-0.98922,1e-05,1.36853]
[1777244373268,65.4,78358.93,0.0,-0.98922,1e-05,1.36853]
[1777244373317,65.4,78368.95,0.0,-0.98913,1e-05,1.37875]
[1777244374203,65.4,78368.95,0.0,-0.98913,1e-05,1.37875]
[1777244374268,65.4,78368.95,0.0,-0.98913,1e-05,1.37875]
[1777244374305,65.4,78367.42,0.0,-0.98914,1e-05,1.37719]
[1777244374852,65.4,78364.68,0.0,-0.98917,1e-05,1.37439]
[1777244375876,65.4,78364.68,0.0,-0.98917,1e-05,1.37439]
[1777244376018,65.4,78364.68,0.0,-0.98917,1e-05,1.37439]
[1777244381901,65.4,78364.74,0.0,-0.98917,1e-05,1.37449]
[1777244384446,65.4,78362.93,0.0,-0.98918,1e-05,1.37265]
[1777244384519,65.4,78362.93,0.0,-0.98918,1e-05,1.37265]
[1777244386229,65.4,78363.25,0.0,-0.98918,1e-05,1.37299]
[1777244386268,65.4,78363.25,0.0,-0.98918,1e-05,1.37299]
[1777244386296,65.4,78357.15,0.0,-0.98924,1e-05,1.3668]
[1777244390138,65.4,78358.2,0.0,-0.98923,1e-05,1.3679]
[1777244390268,65.4,78358.2,0.0,-0.98923,1e-05,1.3679]
[1777244390274,65.4,78354.2,0.0,-0.98926,1e-05,1.36387]
[1777244390964,65.4,78350.86,0.0,-0.98929,1e-05,1.36049]
[1777244395627,65.4,78349.22,0.0,-0.9893,1e-05,1.35917]
[1777244395769,65.4,78349.22,0.0,-0.9893,1e-05,1.35917]
[1777244396396,65.4,78349.22,0.0,-0.9893,1e-05,1.35917]
[1777244395999,65.4,78346.07,0.0,-0.98933,1e-05,1.35601]
[1777244396518,65.4,78346.07,0.0,-0.98933,1e-05,1.35601]
[1777244397007,65.41,78345.27,0.0,-0.98934,1e-05,1.35553]
[1777244399022,65.41,78341.61,0.0,-0.98937,1e-05,1.35191]
[1777244400023,65.41,78341.61,0.0,-0.98937,1e-05,1.35191]
[1777244400268,65.41,78341.61,0.0,-0.98937,1e-05,1.35191]
[1777244400948,65.41,78340.88,0.0,-0.98937,1e-05,1.35125]
[1777244401048,65.41,78329.42,0.0,-0.98948,1e-05,1.33975]
[1777244402046,65.41,78315.69,0.0,-0.9896,1e-05,1.32612]
[1777244403051,65.41,78305.09,0.0,-0.98969,1e-05,1.31569]
[1777244404058,65.41,78301.78,0.0,-0.98972,1e-05,1.31253]
[1777244404697,65.41,78301.78,0.0,-0.98972,1e-05,1.31253]
[1777244406073,65.41,78306.86,0.0,-0.98967,1e-05,1.31774]
[1777244407079,65.41,78309.16,0.0,-0.98965,1e-05,1.32012]
[1777244409094,65.41,78309.26,0.0,-0.98965,1e-05,1.32041]
[1777244413122,65.42,78305.74,0.0,-0.98967,1e-05,1.31731]
[1777244414129,65.42,78302.21,0.0,-0.9897,1e-05,1.31393]
[1777244415136,65.42,78304.94,0.0,-0.98968,1e-05,1.31672]
[1777244416402,65.42,78304.94,0.0,-0.98968,1e-05,1.31672]
[1777244416519,65.42,78303.56,0.0,-0.98969,1e-05,1.31556]
[1777244417255,65.42,78303.56,0.0,-0.98969,1e-05,1.31556]
[1777244417270,65.42,78303.56,0.0,-0.98969,1e-05,1.31556]
[1777244417356,65.42,78303.36,0.0,-0.98969,1e-05,1.31547]
[1777244419842,65.42,78302.25,0.0,-0.9897,1e-05,1.31448]
[1777244420019,65.42,78302.25,0.0,-0.9897,1e-05,1.31448]
[1777244421178,65.42,78299.67,0.0,-0.98972,1e-05,1.31214]
[1777244426213,65.43,78298.7,0.0,-0.98972,1e-05,1.31172]
[1777244427220,65.43,78302.19,0.0,-0.98969,1e-05,1.31527]
[1777244427817,65.43,78302.19,0.0,-0.98969,1e-05,1.31527]
[1777244428017,65.43,78302.19,0.0,-0.98969,1e-05,1.31527]
[1777244429249,65.43,78301.82,0.0,-0.98969,1e-05,1.31511]
[1777244429273,65.43,78301.82,0.0,-0.98969,1e-05,1.31511]
[1777244429298,65.43,78299.56,0.0,-0.98971,1e-05,1.31299]
[1777244431917,65.43,78298.24,0.0,-0.98974,1e-05,1.30966]
[1777244432018,65.43,78298.24,0.0,-0.98974,1e-05,1.30966]
[1777244435860,65.44,78297.33,0.0,-0.98974,1e-05,1.3092]
[1777244436020,65.44,78297.33,0.0,-0.98974,1e-05,1.3092]
[1777244436283,65.44,78296.47,0.0,-0.98975,1e-05,1.30857]
[1777244438296,65.44,78293.85,0.0,-0.98977,1e-05,1.30621]
[1777244443331,65.45,78292.13,0.0,-0.98978,1e-05,1.30508]
[1777244444339,65.45,78286.04,0.0,-0.98983,1e-05,1.29925]
[1777244449374,65.45,78291.51,0.0,-0.98978,1e-05,1.30521]
[1777244454409,65.46,78290.93,0.0,-0.98978,1e-05,1.30521]
[1777244455416,65.46,78293.06,0.0,-0.98976,1e-05,1.30741]
[1777244456427,65.46,78295.55,0.0,-0.98974,1e-05,1.30996]
[1777244461459,65.47,78295.71,0.0,-0.98973,1e-05,1.31063]
[1777244462466,65.47,78301.77,0.0,-0.98968,1e-05,1.31669]
[1777244464479,65.47,78303.05,0.0,-0.98966,1e-05,1.31814]
[1777244469515,65.47,78302.16,0.0,-0.98967,1e-05,1.31771]
[1777244472536,65.47,78305.68,0.0,-0.98963,1e-05,1.32136]
[1777244473543,65.48,78308.02,0.0,-0.98961,1e-05,1.32385]
[1777244474549,65.48,78310.82,0.0,-0.98959,1e-05,1.32671]
[1777244479585,65.48,78311.25,0.0,-0.98958,1e-05,1.32751]
[1777244483613,65.48,78321.03,0.0,-0.98949,1e-05,1.33756]
[1777244485173,65.48,78325.15,0.0,-0.98945,1e-05,1.34173]
[1777244485628,65.48,78327.85,0.0,-0.98943,1e-05,1.34449]
[1777244490065,65.48,78328.9,0.0,-0.98942,1e-05,1.34567]
[1777244490268,65.48,78328.9,0.0,-0.98942,1e-05,1.34567]
[1777244490299,65.49,78329.63,0.0,-0.98941,1e-05,1.34648]
[1777244492998,65.49,78329.48,0.0,-0.98941,1e-05,1.34633]
[1777244493429,65.49,78332.08,0.0,-0.98941,1e-05,1.34687]
[1777244494770,65.49,78332.91,0.0,-0.9894,1e-05,1.3477]
[1777244499830,65.49,78333.86,0.0,-0.98939,1e-05,1.34881]
[1777244500020,65.49,78333.86,0.0,-0.98939,1e-05,1.34881]
[1777244500124,65.49,78333.86,0.0,-0.98939,1e-05,1.34881]
[1777244500268,65.49,78333.86,0.0,-0.98939,1e-05,1.34881]
[1777244500346,65.49,78334.28,0.0,-0.98938,1e-05,1.34929]
[1777244503754,65.49,78337.06,0.0,-0.98936,1e-05,1.35216]
[1777244508789,65.49,78338.46,0.0,-0.98935,1e-05,1.35364]
[1777244510421,65.49,78338.46,0.0,-0.98935,1e-05,1.35364]
[1777244510518,65.49,78338.46,0.0,-0.98935,1e-05,1.35364]
[1777244510452,65.49,78338.73,0.0,-0.98934,1e-05,1.35394]
[1777244511460,65.49,78338.73,0.0,-0.98934,1e-05,1.35394]
[1777244511520,65.49,78338.73,0.0,-0.98934,1e-05,1.35394]
[1777244518859,65.49,78338.2,0.0,-0.98935,1e-05,1.35353]
[1777244520198,65.49,78338.2,0.0,-0.98935,1e-05,1.35353]
[1777244520269,65.49,78338.2,0.0,-0.98935,1e-05,1.35353]
[1777244520370,65.49,78337.69,0.0,-0.98935,1e-05,1.35305]
[1777244521881,65.49,78344.93,0.0,-0.98929,1e-05,1.36037]
[1777244522887,65.49,78348.36,0.0,-0.98925,1e-05,1.36385]
[1777244525908,65.49,78351.35,0.0,-0.98923,1e-05,1.36681]
[1777244527074,65.49,78351.35,0.0,-0.98923,1e-05,1.36681]
[1777244527267,65.49,78351.35,0.0,-0.98923,1e-05,1.36681]
[1777244530944,65.49,78343.33,0.0,-0.9893,1e-05,1.35849]
[1777244531952,65.49,78339.94,0.0,-0.98933,1e-05,1.35507]
[1777244532588,65.49,78339.94,0.0,-0.98933,1e-05,1.35507]
[1777244532958,65.49,78339.62,0.0,-0.98934,1e-05,1.35476]
[1777244534390,65.49,78339.62,0.0,-0.98934,1e-05,1.35476]
[1777244534583,65.49,78339.62,0.0,-0.98934,1e-05,1.35476]
[1777244534771,65.49,78339.49,0.0,-0.98934,1e-05,1.35466]
[1777244540020,65.49,78342.11,0.0,-0.98931,1e-05,1.35737]
[1777244542279,65.49,78343.04,0.0,-0.9893,1e-05,1.35832]
[1777244542519,65.49,78343.04,0.0,-0.9893,1e-05,1.35832]
[1777244542373,65.49,78339.74,0.0,-0.98933,1e-05,1.35501]
[1777244544047,65.49,78337.56,0.0,-0.98935,1e-05,1.35283]
[1777244546061,65.49,78334.63,0.0,-0.98938,1e-05,1.34992]
[1777244546983,65.49,78334.63,0.0,-0.98938,1e-05,1.34992]
[1777244547019,65.49,78334.63,0.0,-0.98938,1e-05,1.34992]
[1777244547068,65.49,78330.54,0.0,-0.98941,1e-05,1.34583]
[1777244552103,65.49,78325.08,0.0,-0.98948,1e-05,1.33835]
[1777244552784,65.49,78325.08,0.0,-0.98948,1e-05,1.33835]
[1777244553020,65.49,78325.08,0.0,-0.98948,1e-05,1.33835]
[1777244553110,65.49,78324.47,0.0,-0.98948,1e-05,1.33778]
[1777244556213,65.49,78322.75,0.0,-0.9895,1e-05,1.33616]
[1777244556269,65.49,78322.75,0.0,-0.9895,1e-05,1.33616]
[1777244559153,65.5,78317.02,0.0,-0.98955,1e-05,1.33065]
[1777244561167,65.5,78324.23,0.0,-0.98948,1e-05,1.33794]
[1777244562287,65.5,78324.23,0.0,-0.98948,1e-05,1.33794]
[1777244562517,65.5,78324.23,0.0,-0.98948,1e-05,1.33794]
[1777244562611,65.5,78329.59,0.0,-0.98943,1e-05,1.34338]
[1777244563679,65.5,78329.53,0.0,-0.98943,1e-05,1.34332]
[1777244563768,65.5,78329.53,0.0,-0.98943,1e-05,1.34332]
[1777244567209,65.5,78340.52,0.0,-0.98933,1e-05,1.35451]
[1777244568216,65.5,78343.08,0.0,-0.98931,1e-05,1.35711]
[1777244568824,65.5,78343.08,0.0,-0.98931,1e-05,1.35711]
[1777244569019,65.5,78343.08,0.0,-0.98931,1e-05,1.35711]
[1777244569222,65.5,78342.59,0.0,-0.98932,1e-05,1.35663]
[1777244570543,65.5,78342.59,0.0,-0.98932,1e-05,1.35663]
[1777244570772,65.5,78343.71,0.0,-0.98931,1e-05,1.35777]
[1777244575266,65.5,78337.58,0.0,-0.98936,1e-05,1.35164]
[1777244576273,65.5,78333.26,0.0,-0.9894,1e-05,1.3473]
[1777244577177,65.5,78333.26,0.0,-0.9894,1e-05,1.3473]
[1777244577269,65.5,78333.26,0.0,-0.9894,1e-05,1.3473]
[1777244577280,65.5,78332.83,0.0,-0.9894,1e-05,1.34689]
[1777244578764,65.5,78332.97,0.0,-0.9894,1e-05,1.34705]
[1777244579019,65.5,78332.97,0.0,-0.9894,1e-05,1.34705]
[1777244580302,65.5,78338.73,0.0,-0.98935,1e-05,1.35289]
[1777244581309,65.5,78344.86,0.0,-0.98929,1e-05,1.3591]
[1777244582247,65.5,78344.86,0.0,-0.98929,1e-05,1.3591]
[1777244582270,65.5,78344.86,0.0,-0.98929,1e-05,1.3591]
[1777244582316,65.5,78355.73,0.0,-0.9892,1e-05,1.37014]
[1777244584113,65.5,78356.33,0.0,-0.98919,1e-05,1.37075]
[1777244584269,65.5,78356.33,0.0,-0.98919,1e-05,1.37075]
[1777244584330,65.5,78356.37,0.0,-0.98919,1e-05,1.37078]
[1777244587351,65.5,78358.85,0.0,-0.98917,1e-05,1.37325]
[1777244592386,65.5,78358.38,0.0,-0.98917,1e-05,1.37268]
[1777244593039,65.5,78358.38,0.0,-0.98917,1e-05,1.37268]
[1777244593269,65.5,78358.38,0.0,-0.98917,1e-05,1.37268]
[1777244593393,65.5,78358.75,0.0,-0.98917,1e-05,1.37304]
[1777244594982,65.5,78359.57,0.0,-0.98916,1e-05,1.37386]
[1777244595019,65.5,78359.57,0.0,-0.98916,1e-05,1.37386]
[1777244596413,65.5,78380.84,0.0,-0.98897,1e-05,1.39565]
[1777244597421,65.5,78391.19,0.0,-0.98887,1e-05,1.40635]
[1777244598428,65.5,78391.61,0.0,-0.98887,1e-05,1.40673]
[1777244599434,65.5,78395.15,0.0,-0.98884,1e-05,1.41026]
[1777244601136,65.5,78396.01,0.0,-0.98883,1e-05,1.41108]
[1777244601267,65.5,78396.01,0.0,-0.98883,1e-05,1.41108]
[1777244601449,65.49,78396.04,0.0,-0.98883,1e-05,1.41103]
[1777244602350,65.49,78396.04,0.0,-0.98883,1e-05,1.41103]
[1777244602519,65.49,78396.04,0.0,-0.98883,1e-05,1.41103]
[1777244608499,65.49,78400.64,0.0,-0.98879,1e-05,1.41526]
[1777244609506,65.49,78403.21,0.0,-0.98877,1e-05,1.41786]
[1777244615522,65.49,78403.94,0.0,-0.98878,1e-05,1.41617]
[1777244615623,65.48,78403.94,0.0,-0.98879,1e-05,1.41581]
[1777244615770,65.48,78403.94,0.0,-0.98879,1e-05,1.41581]
[1777244616555,65.48,78406.92,0.0,-0.98876,1e-05,1.41884]
[1777244617561,65.48,78409.07,0.0,-0.98874,1e-05,1.421]
[1777244618568,65.48,78414.01,0.0,-0.98869,1e-05,1.42608]
[1777244619576,65.48,78420.47,0.0,-0.98863,1e-05,1.43277]
[1777244620583,65.48,78417.2,0.0,-0.98867,1e-05,1.4292]
[1777244622597,65.48,78411.05,0.0,-0.98873,1e-05,1.42251]
[1777244623604,65.48,78408.87,0.0,-0.98875,1e-05,1.42012]
[1777244623916,65.48,78408.87,0.0,-0.98875,1e-05,1.42012]
[1777244624023,65.48,78408.87,0.0,-0.98875,1e-05,1.42012]
[1777244625617,65.48,78392.28,0.0,-0.9889,1e-05,1.40263]
[1777244626625,65.47,78385.03,0.0,-0.98897,1e-05,1.39506]
[1777244627632,65.47,78385.41,0.0,-0.98897,1e-05,1.3954]
[1777244627910,65.47,78385.41,0.0,-0.98897,1e-05,1.3954]
[1777244628021,65.47,78385.41,0.0,-0.98897,1e-05,1.3954]
[1777244628639,65.47,78383.82,0.0,-0.98898,1e-05,1.3937]
[1777244629413,65.47,78383.82,0.0,-0.98898,1e-05,1.3937]
[1777244629519,65.47,78383.82,0.0,-0.98898,1e-05,1.3937]
[1777244634681,65.47,78382.01,0.0,-0.989,1e-05,1.39152]
[1777244636962,65.47,78380.24,0.0,-0.98902,1e-05,1.38964]
[1777244637019,65.47,78380.24,0.0,-0.98902,1e-05,1.38964]
[1777244637060,65.47,78379.87,0.0,-0.98902,1e-05,1.38921]
[1777244638719,65.47,78379.87,0.0,-0.98902,1e-05,1.38921]
[1777244638769,65.47,78379.87,0.0,-0.98902,1e-05,1.38921]
[1777244641730,65.47,78381.83,0.0,-0.98901,1e-05,1.391]
[1777244643744,65.47,78376.09,0.0,-0.98906,1e-05,1.38499]
[1777244645112,65.47,78376.09,0.0,-0.98906,1e-05,1.38499]
[1777244645267,65.47,78376.09,0.0,-0.98906,1e-05,1.38499]
[1777244645281,65.47,78373.19,0.0,-0.98909,1e-05,1.38198]
[1777244645758,65.47,78369.94,0.0,-0.98912,1e-05,1.37862]
[1777244647173,65.47,78369.94,0.0,-0.98912,1e-05,1.37862]
[1777244647268,65.47,78369.94,0.0,-0.98912,1e-05,1.37862]
[1777244651922,65.47,78369.08,0.0,-0.98913,1e-05,1.37761]
[1777244652022,65.47,78369.08,0.0,-0.98913,1e-05,1.37761]
[1777244652123,65.47,78367.67,0.0,-0.98914,1e-05,1.37615]
[1777244654175,65.47,78368.65,0.0,-0.98913,1e-05,1.37713]
[1777244654268,65.47,78368.65,0.0,-0.98913,1e-05,1.37713]
[1777244660864,65.46,78368.92,0.0,-0.98913,1e-05,1.37726]
[1777244664217,65.46,78369.1,0.0,-0.98913,1e-05,1.37742]
[1777244664268,65.46,78369.1,0.0,-0.98913,1e-05,1.37742]
[1777244664370,65.46,78368.12,0.0,-0.98914,1e-05,1.3764]
[1777244664892,65.46,78365.02,0.0,-0.98917,1e-05,1.37323]
[1777244666302,65.46,78365.02,0.0,-0.98917,1e-05,1.37323]
[1777244666519,65.46,78365.02,0.0,-0.98917,1e-05,1.37323]
[1777244670489,65.46,78365.31,0.0,-0.98916,1e-05,1.37351]
[1777244670517,65.46,78365.31,0.0,-0.98916,1e-05,1.37351]
[1777244670524,65.46,78362.54,0.0,-0.98919,1e-05,1.37068]
[1777244671944,65.46,78350.11,0.0,-0.98932,1e-05,1.35587]
[1777244672951,65.46,78350.69,0.0,-0.98931,1e-05,1.35648]
[1777244674202,65.46,78350.69,0.0,-0.98931,1e-05,1.35648]
[1777244674269,65.46,78350.69,0.0,-0.98931,1e-05,1.35648]
[1777244678993,65.46,78348.23,0.0,-0.98933,1e-05,1.35415]
[1777244679947,65.46,78348.23,0.0,-0.98933,1e-05,1.35415]
[1777244680018,65.46,78348.23,0.0,-0.98933,1e-05,1.35415]
[1777244680247,65.46,78347.6,0.0,-0.98934,1e-05,1.35354]
[1777244682164,65.47,78348.47,0.0,-0.98933,1e-05,1.35445]
[1777244682270,65.47,78348.47,0.0,-0.98933,1e-05,1.35445]
[1777244684454,65.47,78348.97,0.0,-0.98933,1e-05,1.355]
[1777244684519,65.47,78348.97,0.0,-0.98933,1e-05,1.355]
[1777244684620,65.47,78347.53,0.0,-0.98934,1e-05,1.3536]
[1777244688222,65.47,78348.16,0.0,-0.98933,1e-05,1.3543]
[1777244688269,65.47,78348.16,0.0,-0.98933,1e-05,1.3543]
[1777244690352,65.47,78344.74,0.0,-0.98936,1e-05,1.3509]
[1777244693062,65.47,78345.01,0.0,-0.98936,1e-05,1.35123]
[1777244693271,65.47,78345.01,0.0,-0.98936,1e-05,1.35123]
[1777244699521,65.47,78345.28,0.0,-0.98936,1e-05,1.35165]
[1777244700582,65.47,78345.11,0.0,-0.98936,1e-05,1.35153]
[1777244700774,65.47,78344.85,0.0,-0.98936,1e-05,1.3513]
[1777244701767,65.47,78344.85,0.0,-0.98936,1e-05,1.3513]
[1777244702158,65.47,78345.7,0.0,-0.98935,1e-05,1.35218]
[1777244707193,65.47,78343.97,0.0,-0.98936,1e-05,1.35056]
[1777244708200,65.47,78332.66,0.0,-0.98947,1e-05,1.33924]
[1777244709207,65.47,78327.06,0.0,-0.98951,1e-05,1.3337]
[1777244710969,65.47,78325.1,0.0,-0.98953,1e-05,1.3318]
[1777244711024,65.47,78325.1,0.0,-0.98953,1e-05,1.3318]
[1777244712228,65.47,78322.43,0.0,-0.98955,1e-05,1.32926]
[1777244715383,65.47,78320.47,0.0,-0.98957,1e-05,1.32744]
[1777244715520,65.47,78320.47,0.0,-0.98957,1e-05,1.32744]
[1777244715737,65.47,78320.47,0.0,-0.98957,1e-05,1.32744]
[1777244715774,65.48,78321.67,0.0,-0.98956,1e-05,1.32877]
[1777244716256,65.48,78322.19,0.0,-0.98955,1e-05,1.32929]
[1777244721290,65.48,78322.56,0.0,-0.98955,1e-05,1.32998]
[1777244726051,65.48,78322.03,0.0,-0.98955,1e-05,1.32972]
[1777244726269,65.48,78322.03,0.0,-0.98955,1e-05,1.32972]
[1777244729892,65.48,78319.6,0.0,-0.98957,1e-05,1.32758]
[1777244730023,65.48,78319.6,0.0,-0.98957,1e-05,1.32758]
[1777244730235,65.48,78319.6,0.0,-0.98957,1e-05,1.32758]
[1777244730268,65.48,78319.6,0.0,-0.98957,1e-05,1.32758]
[1777244730353,65.48,78318.25,0.0,-0.98958,1e-05,1.32631]
[1777244736396,65.49,78317.9,0.0,-0.9896,1e-05,1.32426]
[1777244737873,65.49,78317.85,0.0,-0.98959,1e-05,1.32429]
[1777244738020,65.49,78317.85,0.0,-0.98959,1e-05,1.32429]
[1777244738410,65.49,78327.21,0.0,-0.98951,1e-05,1.33367]
[1777244739417,65.49,78337.04,0.0,-0.98942,1e-05,1.34357]
[1777244740152,65.49,78337.04,0.0,-0.98942,1e-05,1.34357]
[1777244740270,65.49,78337.04,0.0,-0.98942,1e-05,1.34357]
[1777244740424,65.49,78341.98,0.0,-0.98938,1e-05,1.34859]
[1777244741669,65.49,78341.98,0.0,-0.98938,1e-05,1.34859]
[1777244741769,65.49,78341.98,0.0,-0.98938,1e-05,1.34859]
[1777244741770,65.49,78342.38,0.0,-0.98937,1e-05,1.34908]
[1777244746509,65.49,78343.33,0.0,-0.98937,1e-05,1.35014]
[1777244746522,65.49,78343.33,0.0,-0.98937,1e-05,1.35014]
[1777244752508,65.49,78344.13,0.0,-0.98936,1e-05,1.35117]
[1777244756245,65.5,78345.66,0.0,-0.98934,1e-05,1.35279]
[1777244756269,65.5,78345.66,0.0,-0.98934,1e-05,1.35279]
[1777244758036,65.5,78345.82,0.0,-0.98934,1e-05,1.35298]
[1777244758267,65.5,78345.82,0.0,-0.98934,1e-05,1.35298]
[1777244758550,65.5,78345.86,0.0,-0.98934,1e-05,1.35307]
[1777244763585,65.5,78341.42,0.0,-0.98938,1e-05,1.34872]
[1777244764609,65.5,78341.42,0.0,-0.98938,1e-05,1.34872]
[1777244764771,65.5,78341.42,0.0,-0.98938,1e-05,1.34872]
[1777244767614,65.5,78350.88,0.0,-0.98929,1e-05,1.35838]
[1777244768621,65.5,78363.77,0.0,-0.98918,1e-05,1.37151]
[1777244769628,65.5,78366.57,0.0,-0.98915,1e-05,1.37435]
[1777244770634,65.5,78362.56,0.0,-0.98919,1e-05,1.37025]
[1777244771050,65.5,78362.56,0.0,-0.98919,1e-05,1.37025]
[1777244771274,65.5,78362.56,0.0,-0.98919,1e-05,1.37025]
[1777244772326,65.5,78360.78,0.0,-0.9892,1e-05,1.36843]
[1777244772518,65.5,78360.78,0.0,-0.9892,1e-05,1.36843]
[1777244772649,65.5,78360.84,0.0,-0.9892,1e-05,1.36848]
[1777244777689,65.5,78361.14,0.0,-0.9892,1e-05,1.36876]
[1777244778427,65.5,78361.14,0.0,-0.9892,1e-05,1.36876]
[1777244778526,65.5,78361.14,0.0,-0.9892,1e-05,1.36876]
[1777244783726,65.5,78361.41,0.0,-0.9892,1e-05,1.369]
[1777244786591,65.5,78361.15,0.0,-0.9892,1e-05,1.36872]
[1777244786771,65.5,78361.15,0.0,-0.9892,1e-05,1.36872]
[1777244788201,65.5,78357.81,0.0,-0.98923,1e-05,1.36532]
[1777244788267,65.5,78357.81,0.0,-0.98923,1e-05,1.36532]
[1777244788761,65.5,78358.29,0.0,-0.98923,1e-05,1.36581]
[1777244791782,65.5,78361.34,0.0,-0.98922,1e-05,1.36669]
[1777244791981,65.5,78361.34,0.0,-0.98922,1e-05,1.36669]
[1777244792018,65.5,78361.34,0.0,-0.98922,1e-05,1.36669]
[1777244792788,65.5,78364.82,0.0,-0.98918,1e-05,1.37023]
[1777244793795,65.5,78370.88,0.0,-0.98913,1e-05,1.3764]
[1777244794803,65.5,78374.49,0.0,-0.9891,1e-05,1.38007]
[1777244795020,65.5,78374.49,0.0,-0.9891,1e-05,1.38007]
[1777244795267,65.5,78374.49,0.0,-0.9891,1e-05,1.38007]
[1777244796438,65.5,78374.71,0.0,-0.98909,1e-05,1.38027]
[1777244796520,65.5,78374.71,0.0,-0.98909,1e-05,1.38027]
[1777244797824,65.5,78375.71,0.0,-0.98909,1e-05,1.38124]
[1777244798831,65.5,78371.21,0.0,-0.98913,1e-05,1.3766]
[1777244802858,65.5,78373.93,0.0,-0.9891,1e-05,1.3793]
[1777244805069,65.5,78374.62,0.0,-0.9891,1e-05,1.37998]
[1777244805270,65.5,78374.62,0.0,-0.9891,1e-05,1.37998]
[1777244813935,65.49,78379.23,0.0,-0.98906,1e-05,1.38444]
[1777244815401,65.49,78379.23,0.0,-0.98906,1e-05,1.38444]
[1777244815518,65.49,78379.23,0.0,-0.98906,1e-05,1.38444]
[1777244817240,65.49,78380.31,0.0,-0.98905,1e-05,1.38549]
[1777244817267,65.49,78380.31,0.0,-0.98905,1e-05,1.38549]
[1777244817767,65.49,78380.31,0.0,-0.98905,1e-05,1.38549]
[1777244817842,65.49,78380.31,0.0,-0.98905,1e-05,1.38544]
[1777244821991,65.49,78384.04,0.0,-0.98901,1e-05,1.38916]
[1777244822906,65.49,78384.04,0.0,-0.98901,1e-05,1.38916]
[1777244823020,65.49,78384.04,0.0,-0.98901,1e-05,1.38916]
[1777244824967,65.49,78385.0,0.0,-0.98901,1e-05,1.39008]
[1777244825018,65.49,78385.0,0.0,-0.98901,1e-05,1.39008]
[1777244825068,65.49,78386.13,0.0,-0.989,1e-05,1.39121]
[1777244828654,65.49,78385.64,0.0,-0.989,1e-05,1.39064]
[1777244828770,65.49,78385.64,0.0,-0.989,1e-05,1.39064]
[1777244828858,65.49,78381.98,0.0,-0.98904,1e-05,1.3868]
[1777244829042,65.49,78376.96,0.0,-0.98908,1e-05,1.38165]
[1777244830831,65.49,78376.96,0.0,-0.98908,1e-05,1.38165]
[1777244830049,65.49,78372.97,0.0,-0.98912,1e-05,1.37754]
[1777244831018,65.49,78372.97,0.0,-0.98912,1e-05,1.37754]
[1777244831056,65.49,78370.35,0.0,-0.98914,1e-05,1.37485]
[1777244837224,65.49,78370.24,0.0,-0.98914,1e-05,1.37471]
[1777244837267,65.49,78370.24,0.0,-0.98914,1e-05,1.37471]
[1777244839112,65.49,78376.9,0.0,-0.98908,1e-05,1.38149]
[1777244844695,65.49,78378.64,0.0,-0.98907,1e-05,1.38319]
[1777244844770,65.49,78378.64,0.0,-0.98907,1e-05,1.38319]
[1777244846355,65.49,78376.43,0.0,-0.98909,1e-05,1.38088]
[1777244846517,65.49,78376.43,0.0,-0.98909,1e-05,1.38088]
[1777244846618,65.49,78376.95,0.0,-0.98908,1e-05,1.38139]
[1777244852235,65.49,78376.83,0.0,-0.9891,1e-05,1.37891]
[1777244858278,65.48,78376.74,0.0,-0.98911,1e-05,1.37871]
[1777244863314,65.48,78376.67,0.0,-0.98911,1e-05,1.37854]
[1777244866448,65.48,78376.26,0.0,-0.98911,1e-05,1.3781]
[1777244866518,65.48,78376.26,0.0,-0.98911,1e-05,1.3781]
[1777244873392,65.48,78376.3,0.0,-0.98911,1e-05,1.37797]
[1777244875838,65.48,78376.34,0.0,-0.98911,1e-05,1.37799]
[1777244876017,65.48,78377.23,0.0,-0.9891,1e-05,1.37888]
[1777244877404,65.48,78378.0,0.0,-0.9891,1e-05,1.37964]
[1777244877519,65.48,78378.0,0.0,-0.9891,1e-05,1.37964]
[1777244877620,65.48,78377.77,0.0,-0.9891,1e-05,1.37939]
[1777244881448,65.48,78380.16,0.0,-0.98908,1e-05,1.38174]
[1777244881977,65.48,78380.16,0.0,-0.98908,1e-05,1.38174]
[1777244882010,65.48,78380.16,0.0,-0.98908,1e-05,1.38174]
[1777244882455,65.48,78369.01,0.0,-0.98918,1e-05,1.37032]
[1777244883815,65.48,78369.01,0.0,-0.98918,1e-05,1.37032]
[1777244883903,65.48,78362.07,0.0,-0.98924,1e-05,1.36326]
[1777244884469,65.48,78365.12,0.0,-0.98922,1e-05,1.36636]
[1777244885588,65.48,78365.12,0.0,-0.98922,1e-05,1.36636]
[1777244885623,65.48,78365.72,0.0,-0.98921,1e-05,1.36697]
[1777244886029,65.48,78365.72,0.0,-0.98921,1e-05,1.36697]
[1777244889864,65.48,78367.57,0.0,-0.98919,1e-05,1.36885]
[1777244889872,65.48,78366.98,0.0,-0.9892,1e-05,1.36824]
[1777244890024,65.48,78366.98,0.0,-0.9892,1e-05,1.36824]
[1777244890462,65.48,78366.98,0.0,-0.9892,1e-05,1.36824]
[1777244890517,65.48,78366.98,0.0,-0.9892,1e-05,1.36824]
[1777244892525,65.48,78364.59,0.0,-0.98922,1e-05,1.36581]
[1777244893734,65.48,78364.59,0.0,-0.98922,1e-05,1.36581]
[1777244893769,65.48,78364.59,0.0,-0.98922,1e-05,1.36581]
[1777244893835,65.48,78361.49,0.0,-0.98925,1e-05,1.36267]
[1777244899574,65.48,78362.9,0.0,-0.98924,1e-05,1.36413]
[1777244901588,65.48,78356.47,0.0,-0.98929,1e-05,1.35763]
[1777244902595,65.48,78353.66,0.0,-0.98932,1e-05,1.35479]
[1777244904384,65.48,78353.28,0.0,-0.98932,1e-05,1.35443]
[1777244904519,65.48,78353.28,0.0,-0.98932,1e-05,1.35443]
[1777244904609,65.48,78351.94,0.0,-0.98933,1e-05,1.3531]
[1777244909644,65.48,78351.72,0.0,-0.98933,1e-05,1.35299]
[1777244911630,65.48,78350.59,0.0,-0.98934,1e-05,1.35187]
[1777244915686,65.48,78342.55,0.0,-0.98943,1e-05,1.34175]
[1777244917700,65.48,78339.92,0.0,-0.98945,1e-05,1.3392]
[1777244919115,65.48,78339.68,0.0,-0.98946,1e-05,1.339]
[1777244919273,65.48,78339.68,0.0,-0.98946,1e-05,1.339]
[1777244919714,65.48,78337.78,0.0,-0.98947,1e-05,1.33715]
[1777244921728,65.49,78329.33,0.0,-0.98955,1e-05,1.32882]
[1777244922735,65.49,78327.05,0.0,-0.98957,1e-05,1.32661]
[1777244923742,65.49,78326.33,0.0,-0.98957,1e-05,1.32596]
[1777244928777,65.49,78326.57,0.0,-0.98957,1e-05,1.32662]
[1777244933813,65.49,78328.74,0.0,-0.98954,1e-05,1.32914]
[1777244935827,65.5,78326.37,0.0,-0.98956,1e-05,1.32693]
[1777244936833,65.5,78331.65,0.0,-0.98952,1e-05,1.33225]
[1777244937840,65.5,78336.99,0.0,-0.98947,1e-05,1.33764]
[1777244942876,65.5,78333.29,0.0,-0.9895,1e-05,1.33422]
[1777244943883,65.5,78330.51,0.0,-0.98952,1e-05,1.33151]
[1777244944890,65.5,78327.69,0.0,-0.98955,1e-05,1.32877]
[1777244945897,65.5,78322.26,0.0,-0.98959,1e-05,1.32346]
[1777244946903,65.5,78318.25,0.0,-0.98963,1e-05,1.31957]
[1777244951939,65.51,78312.91,0.0,-0.98967,1e-05,1.31472]
[1777244952947,65.51,78302.09,0.0,-0.98976,1e-05,1.30419]
[1777244953954,65.51,78305.39,0.0,-0.98973,1e-05,1.30754]
[1777244954960,65.51,78317.36,0.0,-0.98963,1e-05,1.31943]
[1777244955333,65.51,78317.36,0.0,-0.98963,1e-05,1.31943]
[1777244955518,65.51,78317.36,0.0,-0.98963,1e-05,1.31943]
[1777244955967,65.51,78319.5,0.0,-0.98961,1e-05,1.32163]
[1777244958277,65.51,78319.82,0.0,-0.98961,1e-05,1.32211]
[1777244958517,65.51,78319.82,0.0,-0.98961,1e-05,1.32211]
[1777244958988,65.51,78320.42,0.0,-0.9896,1e-05,1.32278]
[1777244959996,65.51,78322.66,0.0,-0.98958,1e-05,1.32508]
[1777244965032,65.52,78318.89,0.0,-0.98961,1e-05,1.32173]
[1777244966542,65.52,78318.89,0.0,-0.98961,1e-05,1.32173]
[1777244966768,65.52,78318.89,0.0,-0.98961,1e-05,1.32173]
[1777244966869,65.52,78320.11,0.0,-0.9896,1e-05,1.3231]
[1777244972081,65.52,78320.08,0.0,-0.98961,1e-05,1.3213]
[1777244976109,65.52,78317.34,0.0,-0.98963,1e-05,1.31891]
[1777244981143,65.53,78316.44,0.0,-0.98964,1e-05,1.31845]
[1777244986179,65.53,78316.54,0.0,-0.98963,1e-05,1.31896]
[1777244991214,65.53,78314.87,0.0,-0.98964,1e-05,1.31772]
[1777244994235,65.54,78326.51,0.0,-0.98954,1e-05,1.3295]
[1777244995242,65.54,78333.61,0.0,-0.98947,1e-05,1.33663]
[1777244996249,65.54,78338.24,0.0,-0.98943,1e-05,1.34131]
[1777245001837,65.54,78338.25,0.0,-0.98943,1e-05,1.34148]
[1777245002023,65.54,78338.25,0.0,-0.98943,1e-05,1.34148]
[1777245001871,65.54,78338.16,0.0,-0.98943,1e-05,1.34146]
[1777245002292,65.54,78340.62,0.0,-0.98941,1e-05,1.34393]
[1777245006945,65.54,78341.97,0.0,-0.9894,1e-05,1.34539]
[1777245006971,65.54,78347.08,0.0,-0.98935,1e-05,1.35059]
[1777245008018,65.54,78347.08,0.0,-0.98935,1e-05,1.35059]
[1777245014377,65.54,78347.45,0.0,-0.98934,1e-05,1.35114]
[1777245020420,65.54,78347.01,0.0,-0.98935,1e-05,1.35085]
[1777245022439,65.54,78347.01,0.0,-0.98935,1e-05,1.35085]
[1777245023857,65.55,78346.83,0.0,-0.98935,1e-05,1.35073]
[1777245024019,65.55,78346.83,0.0,-0.98935,1e-05,1.35073]
[1777245024059,65.55,78346.83,0.0,-0.98935,1e-05,1.35079]
[1777245038594,65.55,78347.93,0.0,-0.98935,1e-05,1.35008]
[1777245043629,65.55,78351.3,0.0,-0.98932,1e-05,1.3536]
[1777245048664,65.55,78350.96,0.0,-0.98932,1e-05,1.35337]
[1777245053699,65.55,78350.67,0.0,-0.98932,1e-05,1.35318]
[1777245058733,65.55,78349.18,0.0,-0.98934,1e-05,1.35179]
[1777245063769,65.55,78348.84,0.0,-0.98934,1e-05,1.35157]
[1777245068804,65.56,78347.82,0.0,-0.98935,1e-05,1.35068]
[1777245070817,65.56,78350.28,0.0,-0.98932,1e-05,1.35321]
[1777245073838,65.56,78359.42,0.0,-0.98924,1e-05,1.36251]
[1777245076061,65.56,78358.39,0.0,-0.98925,1e-05,1.36149]
[1777245081945,65.56,78356.89,0.0,-0.98926,1e-05,1.35999]
[1777245088944,65.56,78357.26,0.0,-0.98926,1e-05,1.36042]
[1777245093979,65.56,78357.25,0.0,-0.98928,1e-05,1.35825]
[1777245094224,65.56,78357.25,0.0,-0.98928,1e-05,1.35825]
[1777245094270,65.56,78357.25,0.0,-0.98928,1e-05,1.35825]
[1777245095993,65.56,78357.3,0.0,-0.98927,1e-05,1.35832]
[1777245101028,65.56,78357.22,0.0,-0.98928,1e-05,1.35829]
[1777245103042,65.56,78364.67,0.0,-0.98921,1e-05,1.36586]
[1777245104049,65.56,78371.02,0.0,-0.98915,1e-05,1.37232]
[1777245112105,65.56,78369.26,0.0,-0.98917,1e-05,1.37046]
[1777245116349,65.56,78371.17,0.0,-0.98915,1e-05,1.37238]
[1777245120022,65.56,78369.62,0.0,-0.98916,1e-05,1.37078]
[1777245125197,65.56,78369.13,0.0,-0.98917,1e-05,1.37025]
[1777245127176,65.56,78369.13,0.0,-0.98917,1e-05,1.37025]
[1777245126203,65.56,78365.29,0.0,-0.9892,1e-05,1.36634]
[1777245127273,65.56,78365.29,0.0,-0.9892,1e-05,1.36634]
[1777245127400,65.56,78365.29,0.0,-0.9892,1e-05,1.36634]
[1777245127517,65.56,78365.29,0.0,-0.9892,1e-05,1.36634]
[1777245127618,65.56,78364.23,0.0,-0.98921,1e-05,1.36527]
[1777245129224,65.56,78368.05,0.0,-0.98918,1e-05,1.36916]
[1777245135266,65.56,78366.75,0.0,-0.98919,1e-05,1.3678]
[1777245136430,65.56,78366.75,0.0,-0.98919,1e-05,1.3678]
[1777245136520,65.56,78366.75,0.0,-0.98919,1e-05,1.3678]
[1777245136540,65.56,78366.75,0.0,-0.98919,1e-05,1.3678]
[1777245136767,65.56,78366.75,0.0,-0.98919,1e-05,1.3678]
[1777245136798,65.56,78365.0,0.0,-0.98921,1e-05,1.36602]
[1777245142315,65.56,78365.83,0.0,-0.9892,1e-05,1.36685]
[1777245143220,65.56,78365.83,0.0,-0.9892,1e-05,1.36685]
[1777245143269,65.56,78365.83,0.0,-0.9892,1e-05,1.36685]
[1777245143544,65.56,78365.83,0.0,-0.9892,1e-05,1.36685]
[1777245143767,65.56,78365.83,0.0,-0.9892,1e-05,1.36685]
[1777245143794,65.56,78364.61,0.0,-0.98921,1e-05,1.36561]
[1777245146024,65.56,78363.02,0.0,-0.98922,1e-05,1.36399]
[1777245146204,65.56,78363.02,0.0,-0.98922,1e-05,1.36399]
[1777245146064,65.56,78373.94,0.0,-0.98913,1e-05,1.37508]
[1777245146268,65.56,78373.94,0.0,-0.98913,1e-05,1.37508]
[1777245146343,65.56,78380.41,0.0,-0.98907,1e-05,1.3817]
[1777245151377,65.56,78380.82,0.0,-0.98908,1e-05,1.37974]
[1777245152637,65.56,78380.82,0.0,-0.98908,1e-05,1.37974]
[1777245152749,65.56,78380.82,0.0,-0.98908,1e-05,1.37974]
[1777245152768,65.56,78380.82,0.0,-0.98908,1e-05,1.37974]
[1777245152850,65.55,78380.53,0.0,-0.98908,1e-05,1.37942]
[1777245158427,65.55,78381.62,0.0,-0.98908,1e-05,1.3804]
[1777245162170,65.55,78382.66,0.0,-0.98907,1e-05,1.38142]
[1777245162268,65.55,78384.59,0.0,-0.98905,1e-05,1.38337]
[1777245162281,65.55,78384.59,0.0,-0.98905,1e-05,1.38337]
[1777245162522,65.55,78384.59,0.0,-0.98905,1e-05,1.38337]
[1777245162623,65.55,78384.88,0.0,-0.98905,1e-05,1.38364]
[1777245167490,65.55,78392.91,0.0,-0.98897,1e-05,1.39178]
[1777245168496,65.55,78403.32,0.0,-0.98888,1e-05,1.40251]
[1777245169895,65.55,78403.32,0.0,-0.98888,1e-05,1.40251]
[1777245170020,65.55,78403.32,0.0,-0.98888,1e-05,1.40251]
[1777245170058,65.55,78403.32,0.0,-0.98888,1e-05,1.40251]
[1777245170119,65.55,78403.1,0.0,-0.98888,1e-05,1.40216]
[1777245170267,65.55,78403.1,0.0,-0.98888,1e-05,1.40216]
[1777245175546,65.55,78402.41,0.0,-0.98889,1e-05,1.40115]
[1777245176553,65.55,78398.29,0.0,-0.98893,1e-05,1.39683]
[1777245178914,65.55,78398.25,0.0,-0.98893,1e-05,1.39673]
[1777245179020,65.55,78398.25,0.0,-0.98893,1e-05,1.39673]
[1777245179059,65.55,78398.25,0.0,-0.98893,1e-05,1.39673]
[1777245179128,65.55,78401.7,0.0,-0.9889,1e-05,1.40018]
[1777245179267,65.55,78401.7,0.0,-0.9889,1e-05,1.40018]
[1777245180581,65.55,78409.94,0.0,-0.98882,1e-05,1.40868]
[1777245181588,65.54,78418.83,0.0,-0.98874,1e-05,1.41788]
[1777245182376,65.54,78418.83,0.0,-0.98874,1e-05,1.41788]
[1777245182517,65.54,78418.83,0.0,-0.98874,1e-05,1.41788]
[1777245182529,65.54,78418.83,0.0,-0.98874,1e-05,1.41788]
[1777245182767,65.54,78418.83,0.0,-0.98874,1e-05,1.41788]
[1777245182868,65.54,78420.45,0.0,-0.98873,1e-05,1.41949]
[1777245186623,65.54,78409.73,0.0,-0.98883,1e-05,1.40791]
[1777245187630,65.54,78403.96,0.0,-0.98888,1e-05,1.40184]
[1777245188663,65.54,78403.96,0.0,-0.98888,1e-05,1.40184]
[1777245188767,65.54,78403.96,0.0,-0.98888,1e-05,1.40184]
[1777245188869,65.54,78403.61,0.0,-0.98889,1e-05,1.40141]
[1777245189279,65.54,78403.61,0.0,-0.98889,1e-05,1.40141]
[1777245189520,65.54,78403.61,0.0,-0.98889,1e-05,1.40141]
[1777245192670,65.54,78410.2,0.0,-0.98883,1e-05,1.40802]
[1777245193300,65.54,78410.2,0.0,-0.98883,1e-05,1.40802]
[1777245193517,65.54,78410.2,0.0,-0.98883,1e-05,1.40802]
[1777245193533,65.54,78410.2,0.0,-0.98883,1e-05,1.40802]
[1777245193767,65.54,78410.2,0.0,-0.98883,1e-05,1.40802]
[1777245193840,65.54,78412.82,0.0,-0.9888,1e-05,1.41067]
[1777245196698,65.53,78418.7,0.0,-0.98875,1e-05,1.41657]
[1777245198036,65.53,78418.7,0.0,-0.98875,1e-05,1.41657]
[1777245198254,65.53,78418.7,0.0,-0.98875,1e-05,1.41657]
[1777245198072,65.53,78420.74,0.0,-0.98873,1e-05,1.41861]
[1777245199719,65.53,78415.79,0.0,-0.98878,1e-05,1.41325]
[1777245200726,65.53,78412.19,0.0,-0.98882,1e-05,1.40941]
[1777245201435,65.53,78412.19,0.0,-0.98882,1e-05,1.40941]
[1777245201519,65.53,78412.19,0.0,-0.98882,1e-05,1.40941]
[1777245201780,65.53,78412.19,0.0,-0.98882,1e-05,1.40941]
[1777245202018,65.53,78412.19,0.0,-0.98882,1e-05,1.40941]
[1777245202119,65.53,78412.67,0.0,-0.98881,1e-05,1.40975]
[1777245203746,65.53,78415.26,0.0,-0.98879,1e-05,1.41238]
[1777245208782,65.53,78416.41,0.0,-0.98878,1e-05,1.41318]
[1777245209789,65.52,78407.86,0.0,-0.98886,1e-05,1.40419]
[1777245210796,65.52,78399.82,0.0,-0.98894,1e-05,1.39579]
[1777245212229,65.52,78399.82,0.0,-0.98894,1e-05,1.39579]
[1777245212269,65.52,78399.82,0.0,-0.98894,1e-05,1.39579]
[1777245211803,65.52,78396.27,0.0,-0.98899,1e-05,1.38984]
[1777245212393,65.52,78396.27,0.0,-0.98899,1e-05,1.38984]
[1777245212522,65.52,78396.27,0.0,-0.98899,1e-05,1.38984]
[1777245212810,65.52,78395.4,0.0,-0.989,1e-05,1.3889]
[1777245217845,65.52,78391.54,0.0,-0.98903,1e-05,1.38474]
[1777245219859,65.52,78388.95,0.0,-0.98906,1e-05,1.38202]
[1777245220406,65.52,78388.95,0.0,-0.98906,1e-05,1.38202]
[1777245220517,65.52,78388.95,0.0,-0.98906,1e-05,1.38202]
[1777245220602,65.52,78388.95,0.0,-0.98906,1e-05,1.38202]
[1777245220770,65.52,78388.95,0.0,-0.98906,1e-05,1.38202]
[1777245220866,65.52,78389.05,0.0,-0.98906,1e-05,1.3821]
[1777245225901,65.52,78385.65,0.0,-0.98909,1e-05,1.37849]
[1777245227085,65.52,78385.65,0.0,-0.98909,1e-05,1.37849]
[1777245227267,65.52,78385.65,0.0,-0.98909,1e-05,1.37849]
[1777245227186,65.52,78386.65,0.0,-0.98908,1e-05,1.37947]
[1777245227410,65.52,78386.65,0.0,-0.98908,1e-05,1.37947]
[1777245227518,65.52,78386.65,0.0,-0.98908,1e-05,1.37947]
[1777245227915,65.52,78384.37,0.0,-0.9891,1e-05,1.37714]
[1777245228922,65.52,78381.76,0.0,-0.98913,1e-05,1.37445]
[1777245231975,65.52,78382.31,0.0,-0.98912,1e-05,1.37499]
[1777245232019,65.52,78382.31,0.0,-0.98912,1e-05,1.37499]
[1777245232149,65.52,78382.31,0.0,-0.98912,1e-05,1.37499]
[1777245232267,65.52,78382.31,0.0,-0.98912,1e-05,1.37499]
[1777245232250,65.52,78381.91,0.0,-0.98913,1e-05,1.37455]
[1777245240625,65.52,78381.95,0.0,-0.98912,1e-05,1.37457]
[1777245240768,65.52,78381.95,0.0,-0.98912,1e-05,1.37457]
[1777245240895,65.52,78381.95,0.0,-0.98912,1e-05,1.37457]
[1777245241024,65.52,78381.95,0.0,-0.98912,1e-05,1.37457]
[1777245241125,65.52,78382.4,0.0,-0.98912,1e-05,1.37492]
[1777245244173,65.52,78382.66,0.0,-0.98912,1e-05,1.37519]
[1777245244268,65.52,78382.66,0.0,-0.98912,1e-05,1.37519]
[1777245244228,65.52,78394.47,0.0,-0.98901,1e-05,1.38725]
[1777245244335,65.52,78394.47,0.0,-0.98901,1e-05,1.38725]
[1777245244516,65.52,78394.47,0.0,-0.98901,1e-05,1.38725]
[1777245245036,65.52,78396.56,0.0,-0.98899,1e-05,1.3894]
[1777245246043,65.52,78396.63,0.0,-0.98899,1e-05,1.38944]
[1777245250028,65.52,78397.02,0.0,-0.98899,1e-05,1.38972]
[1777245250268,65.52,78397.02,0.0,-0.98899,1e-05,1.38972]
[1777245254143,65.51,78397.02,0.0,-0.98899,1e-05,1.38956]
[1777245254272,65.51,78397.02,0.0,-0.98899,1e-05,1.38956]
[1777245254244,65.51,78397.89,0.0,-0.98898,1e-05,1.39038]
[1777245254373,65.51,78397.89,0.0,-0.98898,1e-05,1.39038]
[1777245256757,65.51,78397.92,0.0,-0.98898,1e-05,1.39037]
[1777245256770,65.51,78397.92,0.0,-0.98898,1e-05,1.39037]
[1777245261908,65.51,78399.08,0.0,-0.98898,1e-05,1.39132]
[1777245262024,65.51,78399.08,0.0,-0.98898,1e-05,1.39132]
[1777245262189,65.51,78399.08,0.0,-0.98898,1e-05,1.39132]
[1777245262277,65.51,78399.08,0.0,-0.98898,1e-05,1.39132]
[1777245262274,65.51,78402.78,0.0,-0.98894,1e-05,1.3951]
[1777245268199,65.51,78403.4,0.0,-0.98894,1e-05,1.39545]
[1777245268522,65.51,78403.4,0.0,-0.98894,1e-05,1.39545]
[1777245268701,65.51,78403.4,0.0,-0.98894,1e-05,1.39545]
[1777245268768,65.51,78403.4,0.0,-0.98894,1e-05,1.39545]
[1777245269215,65.51,78403.82,0.0,-0.98893,1e-05,1.39584]
[1777245270220,65.51,78407.66,0.0,-0.9889,1e-05,1.39977]
[1777245271048,65.51,78407.66,0.0,-0.9889,1e-05,1.39977]
[1777245271268,65.51,78407.66,0.0,-0.9889,1e-05,1.39977]
[1777245271303,65.51,78410.44,0.0,-0.98889,1e-05,1.40034]
[1777245271418,65.51,78410.44,0.0,-0.98889,1e-05,1.40034]
[1777245271518,65.51,78410.44,0.0,-0.98889,1e-05,1.40034]
[1777245274247,65.51,78403.99,0.0,-0.98895,1e-05,1.39349]
[1777245274775,65.51,78403.99,0.0,-0.98895,1e-05,1.39349]
[1777245275018,65.51,78403.99,0.0,-0.98895,1e-05,1.39349]
[1777245275053,65.51,78403.99,0.0,-0.98895,1e-05,1.39349]
[1777245275268,65.51,78403.99,0.0,-0.98895,1e-05,1.39349]
[1777245275255,65.51,78400.08,0.0,-0.98899,1e-05,1.38941]
[1777245277269,65.5,78397.48,0.0,-0.98901,1e-05,1.38666]
[1777245278276,65.5,78387.34,0.0,-0.98911,1e-05,1.37622]
[1777245278588,65.5,78387.34,0.0,-0.98911,1e-05,1.37622]
[1777245278770,65.5,78387.34,0.0,-0.98911,1e-05,1.37622]
[1777245278926,65.5,78387.34,0.0,-0.98911,1e-05,1.37622]
[1777245279017,65.5,78387.34,0.0,-0.98911,1e-05,1.37622]
[1777245279283,65.5,78387.38,0.0,-0.98911,1e-05,1.37625]
[1777245283333,65.5,78387.74,0.0,-0.9891,1e-05,1.37658]
[1777245283522,65.5,78387.9,0.0,-0.9891,1e-05,1.37672]
[1777245283967,65.5,78387.9,0.0,-0.9891,1e-05,1.37672]
[1777245284018,65.5,78387.9,0.0,-0.9891,1e-05,1.37672]
[1777245284317,65.5,78387.01,0.0,-0.98911,1e-05,1.3758]
[1777245287338,65.5,78384.76,0.0,-0.98913,1e-05,1.37346]
[1777245290678,65.5,78383.45,0.0,-0.98914,1e-05,1.3721]
[1777245290772,65.5,78383.45,0.0,-0.98914,1e-05,1.3721]
[1777245290875,65.5,78383.45,0.0,-0.98914,1e-05,1.3721]
[1777245291017,65.5,78383.45,0.0,-0.98914,1e-05,1.3721]
[1777245291367,65.5,78383.24,0.0,-0.98915,1e-05,1.37187]
[1777245295846,65.5,78382.96,0.0,-0.98915,1e-05,1.37156]
[1777245296019,65.5,78382.96,0.0,-0.98915,1e-05,1.37156]
[1777245296143,65.5,78382.96,0.0,-0.98915,1e-05,1.37156]
[1777245296268,65.5,78382.96,0.0,-0.98915,1e-05,1.37156]
[1777245296244,65.5,78380.35,0.0,-0.98917,1e-05,1.36889]
[1777245302356,65.5,78380.09,0.0,-0.98918,1e-05,1.36862]
[1777245302370,65.5,78380.09,0.0,-0.98918,1e-05,1.36862]
[1777245302519,65.5,78380.09,0.0,-0.98918,1e-05,1.36862]
[1777245302736,65.5,78380.09,0.0,-0.98918,1e-05,1.36862]
[1777245302768,65.5,78380.09,0.0,-0.98918,1e-05,1.36862]
[1777245302798,65.5,78378.38,0.0,-0.98919,1e-05,1.36688]
[1777245303451,65.5,78374.35,0.0,-0.98923,1e-05,1.36279]
[1777245304458,65.5,78371.58,0.0,-0.98925,1e-05,1.35998]
[1777245308851,65.5,78370.39,0.0,-0.98926,1e-05,1.3588]
[1777245309019,65.5,78370.39,0.0,-0.98926,1e-05,1.3588]
[1777245309199,65.5,78370.39,0.0,-0.98926,1e-05,1.3588]
[1777245309267,65.5,78370.39,0.0,-0.98926,1e-05,1.3588]
[1777245309300,65.5,78365.83,0.0,-0.9893,1e-05,1.35422]
[1777245311506,65.5,78367.83,0.0,-0.98929,1e-05,1.35629]
[1777245313521,65.5,78369.83,0.0,-0.98927,1e-05,1.35835]
[1777245316934,65.5,78368.2,0.0,-0.98928,1e-05,1.35674]
[1777245317018,65.5,78368.2,0.0,-0.98928,1e-05,1.35674]
[1777245317116,65.5,78368.2,0.0,-0.98928,1e-05,1.35674]
[1777245317267,65.5,78368.2,0.0,-0.98928,1e-05,1.35674]
[1777245317368,65.5,78367.99,0.0,-0.98928,1e-05,1.35657]
[1777245322206,65.51,78367.97,0.0,-0.98928,1e-05,1.35662]
[1777245322269,65.51,78367.97,0.0,-0.98928,1e-05,1.35662]
[1777245322307,65.51,78368.04,0.0,-0.98928,1e-05,1.35674]
[1777245322543,65.51,78368.04,0.0,-0.98928,1e-05,1.35674]
[1777245322767,65.51,78368.04,0.0,-0.98928,1e-05,1.35674]
[1777245328627,65.51,78367.71,0.0,-0.98928,1e-05,1.35656]
[1777245329618,65.51,78367.71,0.0,-0.98928,1e-05,1.35656]
[1777245329769,65.51,78367.71,0.0,-0.98928,1e-05,1.35656]
[1777245330084,65.51,78367.71,0.0,-0.98928,1e-05,1.35656]
[1777245330272,65.51,78367.71,0.0,-0.98928,1e-05,1.35656]
[1777245330373,65.51,78371.33,0.0,-0.98925,1e-05,1.36027]
[1777245330654,65.51,78373.38,0.0,-0.98923,1e-05,1.36235]
[1777245331661,65.51,78374.23,0.0,-0.98924,1e-05,1.36102]
[1777245335689,65.51,78378.4,0.0,-0.9892,1e-05,1.36532]
[1777245336696,65.51,78381.25,0.0,-0.98918,1e-05,1.36824]
[1777245337585,65.51,78381.25,0.0,-0.98918,1e-05,1.36824]
[1777245337768,65.51,78381.25,0.0,-0.98918,1e-05,1.36824]
[1777245337948,65.51,78381.25,0.0,-0.98918,1e-05,1.36824]
[1777245338018,65.51,78381.25,0.0,-0.98918,1e-05,1.36824]
[1777245338036,65.51,78384.55,0.0,-0.98915,1e-05,1.37161]
[1777245338710,65.51,78390.24,0.0,-0.98909,1e-05,1.37743]
[1777245340317,65.51,78390.24,0.0,-0.98909,1e-05,1.37743]
[1777245340368,65.51,78396.14,0.0,-0.98904,1e-05,1.38345]
[1777245340519,65.51,78396.14,0.0,-0.98904,1e-05,1.38345]
[1777245340724,65.51,78398.18,0.0,-0.98902,1e-05,1.38555]
[1777245343364,65.51,78398.47,0.0,-0.98902,1e-05,1.38582]
[1777245343516,65.51,78398.49,0.0,-0.98902,1e-05,1.38582]
[1777245343587,65.51,78398.49,0.0,-0.98902,1e-05,1.3858]
[1777245345074,65.51,78398.49,0.0,-0.98902,1e-05,1.3858]
[1777245345270,65.51,78398.49,0.0,-0.98902,1e-05,1.3858]
[1777245350793,65.51,78397.15,0.0,-0.98903,1e-05,1.38426]
[1777245353109,65.51,78397.48,0.0,-0.98903,1e-05,1.38458]
[1777245353271,65.51,78397.48,0.0,-0.98903,1e-05,1.38458]
[1777245353294,65.51,78398.55,0.0,-0.98902,1e-05,1.38563]
[1777245353840,65.51,78398.55,0.0,-0.98902,1e-05,1.38563]
[1777245354018,65.51,78398.55,0.0,-0.98902,1e-05,1.38563]
[1777245358088,65.5,78399.33,0.0,-0.98901,1e-05,1.38638]
[1777245358270,65.5,78399.33,0.0,-0.98901,1e-05,1.38638]
[1777245358371,65.5,78404.52,0.0,-0.98897,1e-05,1.39163]
[1777245358639,65.5,78404.52,0.0,-0.98897,1e-05,1.39163]
[1777245358767,65.5,78404.52,0.0,-0.98897,1e-05,1.39163]
[1777245358856,65.5,78407.49,0.0,-0.98894,1e-05,1.3947]
[1777245363891,65.5,78408.72,0.0,-0.98893,1e-05,1.39575]
[1777245364898,65.5,78418.24,0.0,-0.98884,1e-05,1.40558]
[1777245365905,65.5,78419.02,0.0,-0.98884,1e-05,1.40633]
[1777245367410,65.5,78419.02,0.0,-0.98884,1e-05,1.40633]
[1777245367431,65.5,78421.77,0.0,-0.98881,1e-05,1.40906]
[1777245367517,65.5,78421.77,0.0,-0.98881,1e-05,1.40906]
[1777245371947,65.5,78417.99,0.0,-0.98885,1e-05,1.40484]
[1777245372832,65.5,78417.99,0.0,-0.98885,1e-05,1.40484]
[1777245373018,65.5,78417.99,0.0,-0.98885,1e-05,1.40484]
[1777245373961,65.5,78410.38,0.0,-0.98892,1e-05,1.39681]
[1777245374800,65.5,78410.38,0.0,-0.98892,1e-05,1.39681]
[1777245375017,65.5,78410.38,0.0,-0.98892,1e-05,1.39681]
[1777245375021,65.5,78400.84,0.0,-0.98901,1e-05,1.38691]
[1777245375975,65.5,78401.36,0.0,-0.989,1e-05,1.38742]
[1777245381011,65.49,78401.99,0.0,-0.989,1e-05,1.38791]
[1777245382221,65.49,78401.99,0.0,-0.989,1e-05,1.38791]
[1777245382271,65.49,78401.99,0.0,-0.989,1e-05,1.38791]
[1777245382368,65.49,78405.43,0.0,-0.98897,1e-05,1.39139]
[1777245386019,65.49,78405.72,0.0,-0.98897,1e-05,1.39161]
[1777245386045,65.49,78406.84,0.0,-0.98896,1e-05,1.39272]
[1777245387875,65.49,78408.44,0.0,-0.98894,1e-05,1.39434]
[1777245388019,65.49,78408.44,0.0,-0.98894,1e-05,1.39434]
[1777245396116,65.49,78408.05,0.0,-0.98897,1e-05,1.39133]
[1777245397123,65.49,78401.82,0.0,-0.98902,1e-05,1.38487]
[1777245398130,65.49,78387.57,0.0,-0.98916,1e-05,1.37023]
[1777245398889,65.49,78387.57,0.0,-0.98916,1e-05,1.37023]
[1777245399018,65.49,78387.57,0.0,-0.98916,1e-05,1.37023]
[1777245399136,65.49,78384.85,0.0,-0.98918,1e-05,1.36743]
[1777245400144,65.49,78383.27,0.0,-0.9892,1e-05,1.36582]
[1777245401321,65.49,78383.27,0.0,-0.9892,1e-05,1.36582]
[1777245401521,65.49,78381.44,0.0,-0.98921,1e-05,1.36397]
[1777245403165,65.49,78377.74,0.0,-0.98925,1e-05,1.36023]
[1777245405356,65.49,78378.45,0.0,-0.98924,1e-05,1.36096]
[1777245405457,65.49,78373.36,0.0,-0.98928,1e-05,1.35584]
[1777245405524,65.49,78373.36,0.0,-0.98928,1e-05,1.35584]
[1777245406521,65.49,78372.5,0.0,-0.98929,1e-05,1.35497]
[1777245406767,65.49,78372.5,0.0,-0.98929,1e-05,1.35497]
[1777245407199,65.49,78372.63,0.0,-0.98929,1e-05,1.35512]
[1777245412234,65.49,78373.7,0.0,-0.98928,1e-05,1.35633]
[1777245412862,65.49,78373.7,0.0,-0.98928,1e-05,1.35633]
[1777245413018,65.49,78373.7,0.0,-0.98928,1e-05,1.35633]
[1777245415907,65.49,78375.31,0.0,-0.98926,1e-05,1.35803]
[1777245416010,65.49,78375.31,0.0,-0.98926,1e-05,1.35803]
[1777245416021,65.49,78375.31,0.0,-0.98926,1e-05,1.35803]
[1777245416261,65.49,78373.85,0.0,-0.98928,1e-05,1.35657]
[1777245418503,65.49,78375.07,0.0,-0.98927,1e-05,1.35784]
[1777245418518,65.49,78375.07,0.0,-0.98927,1e-05,1.35784]
[1777245419246,65.49,78375.07,0.0,-0.98927,1e-05,1.35784]
[1777245419269,65.49,78375.07,0.0,-0.98927,1e-05,1.35784]
[1777245419347,65.49,78373.76,0.0,-0.98928,1e-05,1.35655]
[1777245422663,65.49,78372.38,0.0,-0.98929,1e-05,1.35522]
[1777245422767,65.49,78372.38,0.0,-0.98929,1e-05,1.35522]
[1777245426398,65.49,78370.04,0.0,-0.98931,1e-05,1.35292]
[1777245426517,65.49,78368.02,0.0,-0.98933,1e-05,1.35091]
[1777245427215,65.49,78368.02,0.0,-0.98933,1e-05,1.35091]
[1777245427270,65.49,78368.02,0.0,-0.98933,1e-05,1.35091]
[1777245427339,65.49,78364.29,0.0,-0.98936,1e-05,1.34718]
[1777245432375,65.49,78362.35,0.0,-0.98938,1e-05,1.34539]
[1777245436403,65.5,78359.99,0.0,-0.9894,1e-05,1.34317]
[1777245439424,65.5,78357.51,0.0,-0.98942,1e-05,1.34078]
[1777245440430,65.5,78353.79,0.0,-0.98945,1e-05,1.3371]
[1777245440982,65.5,78353.79,0.0,-0.98945,1e-05,1.3371]
[1777245441017,65.5,78353.79,0.0,-0.98945,1e-05,1.3371]
[1777245446473,65.5,78350.06,0.0,-0.98948,1e-05,1.33367]
[1777245447480,65.5,78335.62,0.0,-0.98961,1e-05,1.31938]
[1777245448487,65.5,78326.43,0.0,-0.98969,1e-05,1.31039]
[1777245449494,65.5,78326.63,0.0,-0.98969,1e-05,1.31069]
[1777245451508,65.5,78321.13,0.0,-0.98975,1e-05,1.30333]
[1777245452515,65.5,78311.92,0.0,-0.98983,1e-05,1.29444]
[1777245453522,65.51,78310.24,0.0,-0.98984,1e-05,1.29292]
[1777245454529,65.51,78314.33,0.0,-0.9898,1e-05,1.29704]
[1777245455535,65.51,78316.9,0.0,-0.98978,1e-05,1.29967]
[1777245457020,65.51,78316.9,0.0,-0.98978,1e-05,1.29967]
[1777245457273,65.51,78316.9,0.0,-0.98978,1e-05,1.29967]
[1777245459087,65.51,78316.9,0.0,-0.98978,1e-05,1.2999]
[1777245459267,65.51,78316.9,0.0,-0.98978,1e-05,1.2999]
[1777245459369,65.51,78316.62,0.0,-0.98978,1e-05,1.29985]
[1777245465177,65.52,78316.77,0.0,-0.98977,1e-05,1.30044]
[1777245465284,65.52,78316.77,0.0,-0.98977,1e-05,1.30044]
[1777245465337,65.52,78319.75,0.0,-0.98975,1e-05,1.30347]
[1777245467445,65.52,78320.71,0.0,-0.98974,1e-05,1.30451]
[1777245467518,65.52,78320.71,0.0,-0.98974,1e-05,1.30451]
[1777245467619,65.52,78320.28,0.0,-0.98974,1e-05,1.30429]
[1777245469468,65.52,78320.28,0.0,-0.98974,1e-05,1.30429]
[1777245476682,65.53,78315.94,0.0,-0.98977,1e-05,1.30097]
[1777245481718,65.53,78314.77,0.0,-0.98977,1e-05,1.30035]
[1777245486753,65.54,78313.63,0.0,-0.98978,1e-05,1.29978]
[1777245491788,65.54,78312.67,0.0,-0.98978,1e-05,1.29937]
[1777245496823,65.55,78313.25,0.0,-0.98977,1e-05,1.30046]
[1777245497830,65.55,78317.0,0.0,-0.98974,1e-05,1.30424]
[1777245503872,65.55,78317.85,0.0,-0.98973,1e-05,1.30564]
[1777245505886,65.56,78321.94,0.0,-0.98969,1e-05,1.30984]
[1777245510921,65.56,78321.89,0.0,-0.98969,1e-05,1.31023]
[1777245515956,65.56,78321.72,0.0,-0.9897,1e-05,1.30835]
[1777245520990,65.57,78321.65,0.0,-0.9897,1e-05,1.30873]
[1777245526027,65.57,78319.47,0.0,-0.98971,1e-05,1.30703]
[1777245530055,65.58,78315.22,0.0,-0.98975,1e-05,1.30322]
[1777245535091,65.58,78314.48,0.0,-0.98975,1e-05,1.30298]
[1777245537105,65.58,78311.15,0.0,-0.98977,1e-05,1.29992]
[1777245539120,65.58,78308.4,0.0,-0.9898,1e-05,1.29744]
[1777245540126,65.59,78305.8,0.0,-0.98982,1e-05,1.29501]
[1777245543147,65.59,78302.84,0.0,-0.98984,1e-05,1.29247]
[1777245548181,65.59,78303.19,0.0,-0.98983,1e-05,1.29339]
[1777245550196,65.6,78311.06,0.0,-0.98976,1e-05,1.30129]
[1777245551203,65.6,78316.33,0.0,-0.98972,1e-05,1.30656]
[1777245559259,65.6,78316.76,0.0,-0.98971,1e-05,1.3077]
[1777245564293,65.61,78315.8,0.0,-0.98971,1e-05,1.3072]
[1777245570336,65.61,78316.75,0.0,-0.9897,1e-05,1.30866]
[1777245572350,65.61,78317.98,0.0,-0.9897,1e-05,1.30789]
[1777245573357,65.61,78312.81,0.0,-0.98974,1e-05,1.30291]
[1777245574363,65.62,78310.4,0.0,-0.98976,1e-05,1.30064]
[1777245576378,65.62,78311.81,0.0,-0.98975,1e-05,1.30221]
[1777245581413,65.62,78311.76,0.0,-0.98975,1e-05,1.30264]
[1777245582420,65.62,78315.9,0.0,-0.98971,1e-05,1.30679]
[1777245587455,65.63,78312.68,0.0,-0.98973,1e-05,1.30417]
[1777245588462,65.63,78310.37,0.0,-0.98975,1e-05,1.30191]
[1777245593497,65.63,78311.98,0.0,-0.98974,1e-05,1.30397]
[1777245599539,65.64,78312.26,0.0,-0.98973,1e-05,1.30493]
[1777245604573,65.64,78312.17,0.0,-0.98972,1e-05,1.30534]
[1777245608602,65.65,78314.79,0.0,-0.9897,1e-05,1.30829]
[1777245610617,65.65,78317.14,0.0,-0.98967,1e-05,1.31078]
[1777245615652,65.65,78317.53,0.0,-0.98967,1e-05,1.31159]
[1777245620687,65.66,78319.45,0.0,-0.98965,1e-05,1.31389]
[1777245625722,65.66,78321.29,0.0,-0.98963,1e-05,1.3161]
[1777245630756,65.66,78327.89,0.0,-0.98957,1e-05,1.323]
[1777245632771,65.66,78329.46,0.0,-0.98957,1e-05,1.32251]
[1777245634785,65.67,78338.61,0.0,-0.98949,1e-05,1.33172]
[1777245636798,65.67,78333.39,0.0,-0.98953,1e-05,1.32664]
[1777245641118,65.67,78333.94,0.0,-0.98952,1e-05,1.32736]
[1777245642021,65.67,78334.13,0.0,-0.98952,1e-05,1.32761]
[1777245647876,65.67,78334.67,0.0,-0.98951,1e-05,1.32857]
[1777245649891,65.67,78341.73,0.0,-0.98945,1e-05,1.33571]
[1777245650913,65.67,78341.73,0.0,-0.98945,1e-05,1.33571]
[1777245650977,65.67,78341.73,0.0,-0.98945,1e-05,1.33571]
[1777245651017,65.67,78341.73,0.0,-0.98945,1e-05,1.33571]
[1777245651079,65.67,78342.35,0.0,-0.98944,1e-05,1.33638]
[1777245655166,65.67,78340.88,0.0,-0.98946,1e-05,1.33505]
[1777245655175,65.67,78340.88,0.0,-0.98946,1e-05,1.33505]
[1777245655269,65.67,78340.88,0.0,-0.98946,1e-05,1.33505]
[1777245655370,65.68,78342.39,0.0,-0.98944,1e-05,1.3366]
[1777245658954,65.68,78345.19,0.0,-0.98941,1e-05,1.33959]
[1777245659961,65.68,78352.63,0.0,-0.98935,1e-05,1.34709]
[1777245661325,65.68,78352.63,0.0,-0.98935,1e-05,1.34709]
[1777245661517,65.68,78352.63,0.0,-0.98935,1e-05,1.34709]
[1777245661610,65.68,78357.17,0.0,-0.98931,1e-05,1.3517]
[1777245661764,65.68,78357.17,0.0,-0.98931,1e-05,1.3517]
[1777245662019,65.68,78357.17,0.0,-0.98931,1e-05,1.3517]
[1777245662123,65.68,78361.36,0.0,-0.98927,1e-05,1.35593]
[1777245662982,65.68,78363.81,0.0,-0.98925,1e-05,1.35842]
[1777245666003,65.68,78370.36,0.0,-0.98919,1e-05,1.36508]
[1777245667019,65.68,78370.36,0.0,-0.98919,1e-05,1.36508]
[1777245667268,65.68,78370.36,0.0,-0.98919,1e-05,1.36508]
[1777245673053,65.68,78370.85,0.0,-0.98918,1e-05,1.36555]
[1777245675624,65.68,78370.55,0.0,-0.98919,1e-05,1.36524]
[1777245675771,65.68,78372.01,0.0,-0.98917,1e-05,1.36671]
[1777245675806,65.68,78372.01,0.0,-0.98917,1e-05,1.36671]
[1777245676020,65.68,78372.01,0.0,-0.98917,1e-05,1.36671]
[1777245676074,65.68,78371.08,0.0,-0.98918,1e-05,1.36577]
[1777245678088,65.68,78374.7,0.0,-0.98915,1e-05,1.36944]
[1777245679448,65.68,78374.7,0.0,-0.98915,1e-05,1.36944]
[1777245679518,65.68,78374.7,0.0,-0.98915,1e-05,1.36944]
[1777245683888,65.68,78377.39,0.0,-0.98912,1e-05,1.37213]
[1777245684021,65.68,78377.39,0.0,-0.98912,1e-05,1.37213]
[1777245684131,65.68,78377.85,0.0,-0.98912,1e-05,1.37259]
[1777245684994,65.68,78377.85,0.0,-0.98912,1e-05,1.37259]
[1777245685019,65.68,78377.85,0.0,-0.98912,1e-05,1.37259]
[1777245690173,65.68,78376.39,0.0,-0.98913,1e-05,1.37102]
[1777245691697,65.68,78376.39,0.0,-0.98913,1e-05,1.37102]
[1777245691769,65.68,78373.56,0.0,-0.98918,1e-05,1.3659]
[1777245691923,65.68,78373.56,0.0,-0.98918,1e-05,1.3659]
[1777245692019,65.68,78373.56,0.0,-0.98918,1e-05,1.3659]
[1777245692187,65.68,78376.19,0.0,-0.98915,1e-05,1.36858]
[1777245693199,65.68,78378.54,0.0,-0.98913,1e-05,1.37096]
[1777245694204,65.68,78383.84,0.0,-0.98908,1e-05,1.37636]
[1777245695215,65.68,78396.5,0.0,-0.98897,1e-05,1.38933]
[1777245696222,65.68,78402.47,0.0,-0.98891,1e-05,1.39545]
[1777245696936,65.68,78402.47,0.0,-0.98891,1e-05,1.39545]
[1777245697018,65.68,78402.47,0.0,-0.98891,1e-05,1.39545]
[1777245701256,65.67,78392.67,0.0,-0.98901,1e-05,1.38509]
[1777245702264,65.67,78387.47,0.0,-0.98905,1e-05,1.37972]
[1777245704090,65.67,78389.33,0.0,-0.98904,1e-05,1.3816]
[1777245704269,65.67,78389.33,0.0,-0.98904,1e-05,1.3816]
[1777245704396,65.67,78389.33,0.0,-0.98904,1e-05,1.3816]
[1777245704519,65.67,78389.33,0.0,-0.98904,1e-05,1.3816]
[1777245704620,65.67,78389.08,0.0,-0.98904,1e-05,1.38129]
[1777245708000,65.67,78390.1,0.0,-0.98903,1e-05,1.38228]
[1777245708020,65.67,78390.1,0.0,-0.98903,1e-05,1.38228]
[1777245713341,65.67,78391.46,0.0,-0.98902,1e-05,1.38347]
[1777245716838,65.67,78392.08,0.0,-0.98902,1e-05,1.384]
[1777245717017,65.67,78392.08,0.0,-0.98902,1e-05,1.384]
[1777245717268,65.67,78392.08,0.0,-0.98902,1e-05,1.384]
[1777245717520,65.67,78392.08,0.0,-0.98902,1e-05,1.384]
[1777245717621,65.67,78393.07,0.0,-0.98901,1e-05,1.38494]
[1777245725425,65.67,78393.33,0.0,-0.98901,1e-05,1.38494]
[1777245726431,65.67,78390.98,0.0,-0.98903,1e-05,1.38249]
[1777245726968,65.67,78390.98,0.0,-0.98903,1e-05,1.38249]
[1777245727018,65.67,78390.98,0.0,-0.98903,1e-05,1.38249]
[1777245728639,65.67,78389.7,0.0,-0.98904,1e-05,1.38114]
[1777245728768,65.67,78389.7,0.0,-0.98904,1e-05,1.38114]
[1777245728740,65.66,78386.63,0.0,-0.98907,1e-05,1.37793]
[1777245729626,65.66,78386.63,0.0,-0.98907,1e-05,1.37793]
[1777245729769,65.66,78386.63,0.0,-0.98907,1e-05,1.37793]
[1777245735494,65.66,78388.06,0.0,-0.98906,1e-05,1.37922]
[1777245736502,65.66,78390.35,0.0,-0.98904,1e-05,1.38153]
[1777245737025,65.66,78390.35,0.0,-0.98904,1e-05,1.38153]
[1777245737271,65.66,78390.35,0.0,-0.98904,1e-05,1.38153]
[1777245737301,65.66,78390.35,0.0,-0.98904,1e-05,1.38153]
[1777245737517,65.66,78390.35,0.0,-0.98904,1e-05,1.38153]
[1777245737618,65.66,78391.4,0.0,-0.98903,1e-05,1.38258]
[1777245742126,65.66,78391.59,0.0,-0.98903,1e-05,1.38264]
[1777245742271,65.66,78391.59,0.0,-0.98903,1e-05,1.38264]
[1777245749594,65.66,78391.68,0.0,-0.98903,1e-05,1.38244]
[1777245750805,65.66,78391.68,0.0,-0.98903,1e-05,1.38244]
[1777245750601,65.66,78395.39,0.0,-0.989,1e-05,1.38621]
[1777245751018,65.66,78395.39,0.0,-0.989,1e-05,1.38621]
[1777245751267,65.66,78395.39,0.0,-0.989,1e-05,1.38621]
[1777245751519,65.66,78395.39,0.0,-0.989,1e-05,1.38621]
[1777245751608,65.66,78395.89,0.0,-0.98901,1e-05,1.38445]
[1777245757650,65.66,78396.64,0.0,-0.989,1e-05,1.38494]
[1777245763692,65.65,78399.25,0.0,-0.98898,1e-05,1.38738]
[1777245764657,65.65,78399.25,0.0,-0.98898,1e-05,1.38738]
[1777245764769,65.65,78399.25,0.0,-0.98898,1e-05,1.38738]
[1777245764699,65.65,78403.17,0.0,-0.98895,1e-05,1.39137]
[1777245767720,65.65,78413.65,0.0,-0.98885,1e-05,1.40207]
[1777245768726,65.65,78416.65,0.0,-0.98882,1e-05,1.40511]
[1777245769105,65.65,78416.65,0.0,-0.98882,1e-05,1.40511]
[1777245769278,65.65,78416.65,0.0,-0.98882,1e-05,1.40511]
[1777245769692,65.65,78416.65,0.0,-0.98882,1e-05,1.40511]
[1777245769768,65.65,78416.65,0.0,-0.98882,1e-05,1.40511]
[1777245769794,65.65,78418.19,0.0,-0.98881,1e-05,1.40664]
[1777245774769,65.65,78423.76,0.0,-0.98876,1e-05,1.41208]
[1777245776782,65.65,78426.8,0.0,-0.98873,1e-05,1.4151]
[1777245777355,65.65,78426.8,0.0,-0.98873,1e-05,1.4151]
[1777245777529,65.65,78426.8,0.0,-0.98873,1e-05,1.4151]
[1777245783831,65.64,78429.24,0.0,-0.98872,1e-05,1.41705]
[1777245787860,65.64,78431.9,0.0,-0.98869,1e-05,1.41949]
[1777245788879,65.64,78431.11,0.0,-0.9887,1e-05,1.41857]
[1777245789018,65.64,78431.11,0.0,-0.9887,1e-05,1.41857]
[1777245789355,65.64,78431.11,0.0,-0.9887,1e-05,1.41857]
[1777245789527,65.64,78431.11,0.0,-0.9887,1e-05,1.41857]
[1777245789874,65.64,78431.15,0.0,-0.9887,1e-05,1.41852]
[1777245794908,65.63,78430.81,0.0,-0.98871,1e-05,1.41773]
[1777245799524,65.63,78430.47,0.0,-0.98872,1e-05,1.41712]
[1777245799777,65.63,78430.47,0.0,-0.98872,1e-05,1.41712]
[1777245804983,65.62,78441.03,0.0,-0.98862,1e-05,1.42763]
[1777245806136,65.62,78441.03,0.0,-0.98862,1e-05,1.42763]
[1777245806154,65.62,78457.56,0.0,-0.98846,1e-05,1.44502]
[1777245806997,65.62,78476.09,0.0,-0.98829,1e-05,1.4647]
[1777245808009,65.62,78473.84,0.0,-0.98831,1e-05,1.46212]
[1777245809014,65.62,78467.01,0.0,-0.98838,1e-05,1.45464]
[1777245810008,65.62,78467.01,0.0,-0.98838,1e-05,1.45464]
[1777245810023,65.62,78461.42,0.0,-0.98843,1e-05,1.44852]
[1777245812036,65.62,78441.87,0.0,-0.98864,1e-05,1.42525]
[1777245813043,65.62,78435.92,0.0,-0.9887,1e-05,1.4189]
[1777245815058,65.61,78438.72,0.0,-0.98867,1e-05,1.42167]
[1777245817072,65.61,78435.08,0.0,-0.98871,1e-05,1.41767]
[1777245818079,65.61,78430.37,0.0,-0.98875,1e-05,1.41266]
[1777245819086,65.61,78433.37,0.0,-0.98873,1e-05,1.41572]
[1777245819947,65.61,78433.37,0.0,-0.98873,1e-05,1.41572]
[1777245820019,65.61,78433.37,0.0,-0.98873,1e-05,1.41572]
[1777245821100,65.61,78417.6,0.0,-0.98887,1e-05,1.39913]
[1777245822107,65.61,78411.52,0.0,-0.98893,1e-05,1.39279]
[1777245823128,65.61,78411.52,0.0,-0.98893,1e-05,1.39279]
[1777245823268,65.61,78411.52,0.0,-0.98893,1e-05,1.39279]
[1777245823768,65.61,78411.52,0.0,-0.98893,1e-05,1.39279]
[1777245823865,65.61,78411.42,0.0,-0.98893,1e-05,1.39261]
[1777245829159,65.61,78415.55,0.0,-0.9889,1e-05,1.39669]
[1777245830563,65.61,78415.55,0.0,-0.9889,1e-05,1.39669]
[1777245830771,65.61,78415.55,0.0,-0.9889,1e-05,1.39669]
[1777245830872,65.61,78419.98,0.0,-0.98886,1e-05,1.40119]
[1777245833762,65.61,78419.98,0.0,-0.98886,1e-05,1.40114]
[1777245833768,65.61,78419.98,0.0,-0.98886,1e-05,1.40114]
[1777245834141,65.6,78421.91,0.0,-0.98884,1e-05,1.40304]
[1777245834270,65.6,78421.91,0.0,-0.98884,1e-05,1.40304]
[1777245834370,65.6,78426.23,0.0,-0.9888,1e-05,1.40753]
[1777245836208,65.6,78428.61,0.0,-0.98878,1e-05,1.40989]
[1777245837845,65.6,78428.61,0.0,-0.98878,1e-05,1.40989]
[1777245838019,65.6,78429.19,0.0,-0.98877,1e-05,1.41043]
[1777245840840,65.6,78429.94,0.0,-0.98877,1e-05,1.41108]
[1777245840868,65.6,78422.97,0.0,-0.98883,1e-05,1.4037]
[1777245841023,65.6,78422.97,0.0,-0.98883,1e-05,1.4037]
[1777245841512,65.6,78422.97,0.0,-0.98883,1e-05,1.4037]
[1777245841521,65.6,78422.97,0.0,-0.98883,1e-05,1.4037]
[1777245841616,65.6,78420.27,0.0,-0.98886,1e-05,1.40089]
[1777245844831,65.6,78419.28,0.0,-0.98887,1e-05,1.39977]
[1777245845019,65.6,78418.66,0.0,-0.98888,1e-05,1.39903]
[1777245847529,65.6,78418.59,0.0,-0.98888,1e-05,1.39891]
[1777245847545,65.6,78418.59,0.0,-0.98888,1e-05,1.39891]
[1777245847769,65.6,78418.59,0.0,-0.98888,1e-05,1.39891]
[1777245847870,65.6,78419.72,0.0,-0.98887,1e-05,1.39998]
[1777245850931,65.6,78418.75,0.0,-0.98888,1e-05,1.39893]
[1777245851019,65.6,78417.62,0.0,-0.98889,1e-05,1.39771]
[1777245851313,65.6,78421.7,0.0,-0.98885,1e-05,1.4019]
[1777245852194,65.6,78421.7,0.0,-0.98885,1e-05,1.4019]
[1777245852271,65.6,78421.7,0.0,-0.98885,1e-05,1.4019]
[1777245852319,65.6,78428.83,0.0,-0.98878,1e-05,1.40927]
[1777245853327,65.6,78431.19,0.0,-0.98876,1e-05,1.41167]
[1777245853945,65.6,78431.19,0.0,-0.98876,1e-05,1.41167]
[1777245854021,65.6,78431.19,0.0,-0.98876,1e-05,1.41167]
[1777245854334,65.59,78426.6,0.0,-0.98881,1e-05,1.40681]
[1777245856805,65.59,78425.21,0.0,-0.98882,1e-05,1.4053]
[1777245856906,65.59,78422.98,0.0,-0.98884,1e-05,1.40287]
[1777245857020,65.59,78422.98,0.0,-0.98884,1e-05,1.40287]
[1777245857714,65.59,78422.98,0.0,-0.98884,1e-05,1.40287]
[1777245857773,65.59,78422.98,0.0,-0.98884,1e-05,1.40287]
[1777245858362,65.59,78425.97,0.0,-0.98881,1e-05,1.40593]
[1777245859369,65.59,78428.6,0.0,-0.98879,1e-05,1.40861]
[1777245862924,65.59,78429.87,0.0,-0.98878,1e-05,1.40981]
[1777245862390,65.59,78421.42,0.0,-0.98886,1e-05,1.40095]
[1777245863018,65.59,78421.42,0.0,-0.98886,1e-05,1.40095]
[1777245863696,65.59,78421.42,0.0,-0.98886,1e-05,1.40095]
[1777245863769,65.59,78421.42,0.0,-0.98886,1e-05,1.40095]
[1777245863835,65.59,78416.29,0.0,-0.98891,1e-05,1.39554]
[1777245866527,65.59,78414.97,0.0,-0.98892,1e-05,1.39414]
[1777245866768,65.59,78414.97,0.0,-0.98892,1e-05,1.39414]
[1777245866798,65.59,78419.17,0.0,-0.98888,1e-05,1.39841]
[1777245867430,65.59,78422.23,0.0,-0.98885,1e-05,1.40158]
[1777245869873,65.59,78422.63,0.0,-0.98885,1e-05,1.40195]
[1777245870019,65.59,78423.06,0.0,-0.98885,1e-05,1.40235]
[1777245870633,65.59,78423.06,0.0,-0.98885,1e-05,1.40235]
[1777245870769,65.59,78423.06,0.0,-0.98885,1e-05,1.40235]
[1777245870850,65.59,78425.32,0.0,-0.98883,1e-05,1.4046]
[1777245876144,65.59,78423.43,0.0,-0.98886,1e-05,1.40017]
[1777245876268,65.59,78423.43,0.0,-0.98886,1e-05,1.40017]
[1777245877076,65.59,78423.28,0.0,-0.98886,1e-05,1.39997]
[1777245877270,65.59,78423.28,0.0,-0.98886,1e-05,1.39997]
[1777245877495,65.58,78423.78,0.0,-0.98886,1e-05,1.40044]
[1777245880866,65.58,78423.09,0.0,-0.98887,1e-05,1.39964]
[1777245881021,65.58,78422.72,0.0,-0.98887,1e-05,1.39922]
[1777245883525,65.58,78422.56,0.0,-0.98887,1e-05,1.39897]
[1777245883771,65.58,78422.56,0.0,-0.98887,1e-05,1.39897]
[1777245883866,65.58,78422.56,0.0,-0.98887,1e-05,1.39897]
[1777245883873,65.58,78420.68,0.0,-0.98889,1e-05,1.39695]
[1777245884020,65.58,78420.68,0.0,-0.98889,1e-05,1.39695]
[1777245889257,65.58,78420.51,0.0,-0.98889,1e-05,1.39663]
[1777245889275,65.58,78420.51,0.0,-0.98889,1e-05,1.39663]
[1777245891949,65.58,78417.23,0.0,-0.98893,1e-05,1.39317]
[1777245892021,65.58,78416.83,0.0,-0.98893,1e-05,1.39273]
[1777245892613,65.58,78416.83,0.0,-0.98893,1e-05,1.39273]
[1777245892769,65.58,78416.83,0.0,-0.98893,1e-05,1.39273]
[1777245892871,65.58,78415.79,0.0,-0.98894,1e-05,1.39161]
[1777245897665,65.58,78416.69,0.0,-0.98893,1e-05,1.39246]
[1777245897767,65.58,78416.69,0.0,-0.98893,1e-05,1.39246]
[1777245898802,65.58,78417.75,0.0,-0.98892,1e-05,1.39351]
[1777245898844,65.58,78418.79,0.0,-0.98891,1e-05,1.39455]
[1777245899026,65.58,78418.79,0.0,-0.98891,1e-05,1.39455]
[1777245901538,65.58,78420.32,0.0,-0.9889,1e-05,1.39611]
[1777245901777,65.58,78420.32,0.0,-0.9889,1e-05,1.39611]
[1777245904518,65.58,78420.37,0.0,-0.9889,1e-05,1.39606]
[1777245904770,65.58,78420.37,0.0,-0.9889,1e-05,1.39606]
[1777245904825,65.58,78423.04,0.0,-0.98888,1e-05,1.39877]
[1777245905652,65.58,78423.04,0.0,-0.98888,1e-05,1.39877]
[1777245905770,65.58,78423.04,0.0,-0.98888,1e-05,1.39877]
[1777245905870,65.58,78429.27,0.0,-0.98882,1e-05,1.4052]
[1777245906697,65.58,78446.01,0.0,-0.98866,1e-05,1.42272]
[1777245907705,65.58,78457.68,0.0,-0.98855,1e-05,1.43498]
[1777245908712,65.58,78464.86,0.0,-0.98848,1e-05,1.44252]
[1777245909719,65.57,78465.2,0.0,-0.98848,1e-05,1.44278]
[1777245910665,65.57,78465.2,0.0,-0.98848,1e-05,1.44278]
[1777245910726,65.57,78466.46,0.0,-0.98847,1e-05,1.44401]
[1777245912740,65.57,78472.91,0.0,-0.98841,1e-05,1.45065]
[1777245914529,65.57,78472.18,0.0,-0.98842,1e-05,1.44975]
[1777245917081,65.57,78470.39,0.0,-0.98844,1e-05,1.44745]
[1777245917280,65.57,78470.39,0.0,-0.98844,1e-05,1.44745]
[1777245917775,65.57,78463.71,0.0,-0.9885,1e-05,1.44022]
[1777245918783,65.56,78461.52,0.0,-0.98852,1e-05,1.43777]
[1777245919674,65.56,78461.52,0.0,-0.98852,1e-05,1.43777]
[1777245919768,65.56,78461.52,0.0,-0.98852,1e-05,1.43777]
[1777245919790,65.56,78461.85,0.0,-0.98852,1e-05,1.438]
[1777245920797,65.56,78451.46,0.0,-0.98862,1e-05,1.42691]
[1777245921804,65.56,78441.96,0.0,-0.98871,1e-05,1.41682]
[1777245922811,65.56,78437.74,0.0,-0.98875,1e-05,1.41231]
[1777245923818,65.56,78431.88,0.0,-0.98881,1e-05,1.40606]
[1777245925643,65.56,78430.82,0.0,-0.98882,1e-05,1.4049]
[1777245925772,65.56,78430.82,0.0,-0.98882,1e-05,1.4049]
[1777245930868,65.56,78429.36,0.0,-0.98884,1e-05,1.4031]
[1777245931874,65.56,78430.09,0.0,-0.98885,1e-05,1.40155]
[1777245936909,65.55,78429.74,0.0,-0.98885,1e-05,1.401]
[1777245937109,65.55,78429.74,0.0,-0.98885,1e-05,1.401]
[1777245937271,65.55,78429.74,0.0,-0.98885,1e-05,1.401]
[1777245940013,65.55,78429.88,0.0,-0.98885,1e-05,1.40107]
[1777245940268,65.55,78429.28,0.0,-0.98886,1e-05,1.40041]
[1777245940937,65.55,78429.48,0.0,-0.98886,1e-05,1.40058]
[1777245943959,65.55,78421.95,0.0,-0.98893,1e-05,1.39266]
[1777245944966,65.55,78421.11,0.0,-0.98894,1e-05,1.39177]
[1777245945973,65.55,78426.27,0.0,-0.98889,1e-05,1.39709]
[1777245946519,65.55,78426.27,0.0,-0.98889,1e-05,1.39709]
[1777245951204,65.55,78426.46,0.0,-0.98889,1e-05,1.39714]
[1777245951273,65.55,78426.46,0.0,-0.98889,1e-05,1.39714]
[1777245952015,65.55,78428.35,0.0,-0.98887,1e-05,1.39907]
[1777245952525,65.55,78428.35,0.0,-0.98887,1e-05,1.39907]
[1777245952769,65.55,78428.35,0.0,-0.98887,1e-05,1.39907]
[1777245959046,65.55,78427.84,0.0,-0.98888,1e-05,1.39839]
[1777245959268,65.55,78428.49,0.0,-0.98887,1e-05,1.39904]
[1777245959369,65.55,78429.62,0.0,-0.98886,1e-05,1.40019]
[1777245960153,65.55,78429.62,0.0,-0.98886,1e-05,1.40019]
[1777245960268,65.55,78429.62,0.0,-0.98886,1e-05,1.40019]
[1777245962085,65.55,78432.04,0.0,-0.98884,1e-05,1.40262]
[1777245964036,65.55,78432.04,0.0,-0.98884,1e-05,1.40262]
[1777245964267,65.55,78433.04,0.0,-0.98883,1e-05,1.40362]
[1777245964333,65.55,78433.04,0.0,-0.98883,1e-05,1.40362]
[1777245964518,65.55,78433.04,0.0,-0.98883,1e-05,1.40362]
[1777245964619,65.55,78432.72,0.0,-0.98883,1e-05,1.40326]
[1777245966115,65.55,78437.02,0.0,-0.98879,1e-05,1.40767]
[1777245967122,65.55,78443.84,0.0,-0.98873,1e-05,1.41475]
[1777245968927,65.55,78443.84,0.0,-0.98873,1e-05,1.41475]
[1777245969017,65.55,78443.84,0.0,-0.98873,1e-05,1.41475]
[1777245968995,65.55,78442.28,0.0,-0.98874,1e-05,1.41301]
[1777245970369,65.55,78443.93,0.0,-0.98873,1e-05,1.41474]
[1777245970518,65.55,78443.93,0.0,-0.98873,1e-05,1.41474]
[1777245974790,65.54,78444.97,0.0,-0.98872,1e-05,1.4156]
[1777245975019,65.54,78444.97,0.0,-0.98872,1e-05,1.4156]
[1777245975059,65.54,78445.79,0.0,-0.98871,1e-05,1.41634]
[1777245975343,65.54,78445.79,0.0,-0.98871,1e-05,1.41634]
[1777245975518,65.54,78445.79,0.0,-0.98871,1e-05,1.41634]
[1777245982956,65.54,78446.75,0.0,-0.98871,1e-05,1.41697]
[1777245983018,65.54,78446.75,0.0,-0.98871,1e-05,1.41697]
[1777245983044,65.54,78445.61,0.0,-0.98872,1e-05,1.41565]
[1777245985032,65.54,78445.54,0.0,-0.98872,1e-05,1.41558]
[1777245985267,65.54,78446.79,0.0,-0.98871,1e-05,1.41683]
[1777245991290,65.53,78446.06,0.0,-0.98874,1e-05,1.41333]
[1777245993347,65.53,78445.29,0.0,-0.98875,1e-05,1.41246]
[1777245993519,65.53,78445.29,0.0,-0.98875,1e-05,1.41246]
[1777245993551,65.53,78445.04,0.0,-0.98875,1e-05,1.41214]
[1777245994294,65.53,78445.04,0.0,-0.98875,1e-05,1.41214]
[1777245994519,65.53,78445.04,0.0,-0.98875,1e-05,1.41214]
[1777245997126,65.53,78443.54,0.0,-0.98877,1e-05,1.41039]
[1777245997268,65.53,78443.54,0.0,-0.98877,1e-05,1.41039]
[1777245997332,65.53,78445.0,0.0,-0.98875,1e-05,1.41186]
[1777245999415,65.53,78445.07,0.0,-0.98875,1e-05,1.41188]
[1777245999518,65.53,78445.07,0.0,-0.98875,1e-05,1.41188]
[1777246002368,65.53,78442.21,0.0,-0.98878,1e-05,1.40865]
[1777246006310,65.53,78443.12,0.0,-0.98877,1e-05,1.40944]
[1777246006518,65.53,78443.12,0.0,-0.98877,1e-05,1.40944]
[1777246006619,65.53,78443.47,0.0,-0.98877,1e-05,1.40974]
[1777246007277,65.53,78443.47,0.0,-0.98877,1e-05,1.40974]
[1777246007519,65.53,78443.47,0.0,-0.98877,1e-05,1.40974]
[1777246010282,65.52,78441.51,0.0,-0.98879,1e-05,1.40752]
[1777246010518,65.52,78441.51,0.0,-0.98879,1e-05,1.40752]
[1777246010986,65.52,78441.51,0.0,-0.98879,1e-05,1.40752]
[1777246011018,65.52,78441.51,0.0,-0.98879,1e-05,1.40752]
[1777246011119,65.52,78440.32,0.0,-0.9888,1e-05,1.40616]
[1777246011432,65.52,78444.24,0.0,-0.98877,1e-05,1.41026]
[1777246014076,65.52,78445.66,0.0,-0.98875,1e-05,1.41168]
[1777246014267,65.52,78447.33,0.0,-0.98874,1e-05,1.41336]
[1777246014453,65.52,78445.07,0.0,-0.98876,1e-05,1.41093]
[1777246015824,65.52,78445.07,0.0,-0.98876,1e-05,1.41093]
[1777246016024,65.52,78445.07,0.0,-0.98876,1e-05,1.41093]
[1777246016119,65.52,78444.56,0.0,-0.98877,1e-05,1.41027]
[1777246022124,65.52,78445.49,0.0,-0.98876,1e-05,1.41099]
[1777246022269,65.52,78444.61,0.0,-0.98877,1e-05,1.41001]
[1777246028551,65.51,78443.96,0.0,-0.98878,1e-05,1.40889]
[1777246029558,65.51,78436.62,0.0,-0.98885,1e-05,1.40118]
[1777246030433,65.51,78436.62,0.0,-0.98885,1e-05,1.40118]
[1777246030522,65.51,78436.62,0.0,-0.98885,1e-05,1.40118]
[1777246030566,65.51,78432.0,0.0,-0.98889,1e-05,1.39633]
[1777246031236,65.51,78432.0,0.0,-0.98889,1e-05,1.39633]
[1777246031269,65.51,78432.0,0.0,-0.98889,1e-05,1.39633]
[1777246036608,65.51,78433.25,0.0,-0.98888,1e-05,1.39739]
[1777246037186,65.51,78433.25,0.0,-0.98888,1e-05,1.39739]
[1777246037268,65.51,78433.25,0.0,-0.98888,1e-05,1.39739]
[1777246037856,65.51,78433.25,0.0,-0.98888,1e-05,1.39739]
[1777246038019,65.51,78433.25,0.0,-0.98888,1e-05,1.39739]
[1777246038120,65.51,78434.49,0.0,-0.98887,1e-05,1.39859]
[1777246040642,65.51,78426.23,0.0,-0.98895,1e-05,1.38995]
[1777246042146,65.51,78426.23,0.0,-0.98895,1e-05,1.38995]
[1777246041650,65.51,78423.62,0.0,-0.98897,1e-05,1.38723]
[1777246042271,65.51,78423.62,0.0,-0.98897,1e-05,1.38723]
[1777246042656,65.51,78424.09,0.0,-0.98897,1e-05,1.38769]
[1777246043780,65.51,78424.09,0.0,-0.98897,1e-05,1.38769]
[1777246044019,65.51,78424.09,0.0,-0.98897,1e-05,1.38769]
[1777246049706,65.51,78423.26,0.0,-0.98898,1e-05,1.3867]
[1777246050713,65.51,78425.96,0.0,-0.98895,1e-05,1.38947]
[1777246051720,65.51,78428.56,0.0,-0.98895,1e-05,1.38988]
[1777246052626,65.51,78428.56,0.0,-0.98895,1e-05,1.38988]
[1777246052773,65.51,78428.56,0.0,-0.98895,1e-05,1.38988]
[1777246052834,65.51,78434.51,0.0,-0.98889,1e-05,1.39602]
[1777246053640,65.51,78434.51,0.0,-0.98889,1e-05,1.39602]
[1777246053768,65.51,78434.51,0.0,-0.98889,1e-05,1.39602]
[1777246053870,65.51,78436.41,0.0,-0.98888,1e-05,1.39796]
[1777246059776,65.51,78436.96,0.0,-0.98887,1e-05,1.39832]
[1777246060597,65.51,78436.96,0.0,-0.98887,1e-05,1.39832]
[1777246060768,65.51,78436.96,0.0,-0.98887,1e-05,1.39832]
[1777246060997,65.51,78436.96,0.0,-0.98887,1e-05,1.39832]
[1777246061018,65.51,78436.96,0.0,-0.98887,1e-05,1.39832]
[1777246061098,65.5,78436.86,0.0,-0.98887,1e-05,1.39816]
[1777246064916,65.5,78435.29,0.0,-0.98889,1e-05,1.39647]
[1777246065025,65.5,78435.29,0.0,-0.98889,1e-05,1.39647]
[1777246065126,65.5,78432.19,0.0,-0.98892,1e-05,1.3932]
[1777246065912,65.5,78432.19,0.0,-0.98892,1e-05,1.3932]
[1777246066018,65.5,78432.19,0.0,-0.98892,1e-05,1.3932]
[1777246066070,65.5,78427.82,0.0,-0.98896,1e-05,1.38866]
[1777246068078,65.5,78426.38,0.0,-0.98897,1e-05,1.38717]
[1777246068122,65.5,78411.12,0.0,-0.98911,1e-05,1.37147]
[1777246068273,65.5,78411.12,0.0,-0.98911,1e-05,1.37147]
[1777246068838,65.5,78403.65,0.0,-0.98918,1e-05,1.36384]
[1777246069846,65.5,78390.82,0.0,-0.9893,1e-05,1.35085]
[1777246070853,65.5,78390.12,0.0,-0.9893,1e-05,1.35017]
[1777246071859,65.5,78384.43,0.0,-0.98935,1e-05,1.34449]
[1777246072867,65.5,78378.49,0.0,-0.98941,1e-05,1.33857]
[1777246073874,65.51,78374.88,0.0,-0.98944,1e-05,1.33501]
[1777246075889,65.51,78370.4,0.0,-0.98948,1e-05,1.33068]
[1777246076896,65.51,78365.45,0.0,-0.98952,1e-05,1.32582]
[1777246077903,65.51,78358.31,0.0,-0.98958,1e-05,1.31881]
[1777246078910,65.51,78353.33,0.0,-0.98963,1e-05,1.31397]
[1777246079917,65.51,78344.61,0.0,-0.9897,1e-05,1.30547]
[1777246080923,65.51,78341.7,0.0,-0.98973,1e-05,1.30272]
[1777246081931,65.51,78348.21,0.0,-0.98967,1e-05,1.30925]
[1777246083945,65.51,78346.02,0.0,-0.98969,1e-05,1.30733]
[1777246084952,65.51,78343.76,0.0,-0.9897,1e-05,1.30522]
[1777246086968,65.52,78347.98,0.0,-0.98967,1e-05,1.30961]
[1777246087974,65.52,78352.97,0.0,-0.98962,1e-05,1.31466]
[1777246088980,65.52,78347.38,0.0,-0.98967,1e-05,1.30936]
[1777246089988,65.52,78344.49,0.0,-0.98969,1e-05,1.30662]
[1777246090995,65.52,78336.53,0.0,-0.98976,1e-05,1.29893]
[1777246092003,65.52,78333.34,0.0,-0.98979,1e-05,1.29594]
[1777246093009,65.52,78328.89,0.0,-0.98983,1e-05,1.2916]
[1777246094015,65.53,78325.33,0.0,-0.98985,1e-05,1.28841]
[1777246095023,65.53,78322.09,0.0,-0.98988,1e-05,1.28541]
[1777246097355,65.53,78322.22,0.0,-0.98988,1e-05,1.28583]
[1777246098485,65.53,78321.85,0.0,-0.98988,1e-05,1.28563]
[1777246100058,65.53,78331.12,0.0,-0.9898,1e-05,1.29495]
[1777246100267,65.53,78331.12,0.0,-0.9898,1e-05,1.29495]
[1777246101085,65.53,78331.12,0.0,-0.9898,1e-05,1.29495]
[1777246101119,65.54,78334.79,0.0,-0.98976,1e-05,1.29867]
[1777246101270,65.54,78334.79,0.0,-0.98976,1e-05,1.29867]
[1777246102072,65.54,78338.97,0.0,-0.98972,1e-05,1.30289]
[1777246103078,65.54,78344.57,0.0,-0.98967,1e-05,1.30851]
[1777246103362,65.54,78344.57,0.0,-0.98967,1e-05,1.30851]
[1777246103519,65.54,78344.57,0.0,-0.98967,1e-05,1.30851]
[1777246104394,65.54,78342.91,0.0,-0.98969,1e-05,1.30699]
[1777246104519,65.54,78342.91,0.0,-0.98969,1e-05,1.30699]
[1777246105093,65.54,78342.75,0.0,-0.98969,1e-05,1.30694]
[1777246106100,65.54,78340.68,0.0,-0.98971,1e-05,1.30502]
[1777246109170,65.54,78339.59,0.0,-0.98971,1e-05,1.30418]
[1777246109274,65.54,78338.75,0.0,-0.98972,1e-05,1.30348]
[1777246113151,65.55,78335.92,0.0,-0.98976,1e-05,1.29903]
[1777246113262,65.55,78335.92,0.0,-0.98976,1e-05,1.29903]
[1777246113268,65.55,78335.92,0.0,-0.98976,1e-05,1.29903]
[1777246115876,65.55,78336.11,0.0,-0.98975,1e-05,1.29934]
[1777246116022,65.55,78336.11,0.0,-0.98975,1e-05,1.29934]
[1777246116172,65.55,78336.42,0.0,-0.98975,1e-05,1.29989]
[1777246117179,65.55,78340.07,0.0,-0.98972,1e-05,1.30359]
[1777246118149,65.55,78340.07,0.0,-0.98972,1e-05,1.30359]
[1777246118273,65.55,78340.88,0.0,-0.98971,1e-05,1.3045]
[1777246123880,65.56,78340.71,0.0,-0.9897,1e-05,1.3049]
[1777246124022,65.56,78340.71,0.0,-0.9897,1e-05,1.3049]
[1777246124228,65.56,78340.48,0.0,-0.9897,1e-05,1.30478]
[1777246124656,65.56,78340.48,0.0,-0.9897,1e-05,1.30478]
[1777246124770,65.56,78340.48,0.0,-0.9897,1e-05,1.30478]
[1777246129300,65.56,78340.98,0.0,-0.9897,1e-05,1.3056]
[1777246129523,65.56,78340.98,0.0,-0.9897,1e-05,1.3056]
[1777246130496,65.57,78340.38,0.0,-0.9897,1e-05,1.30522]
[1777246130517,65.57,78340.38,0.0,-0.9897,1e-05,1.30522]
[1777246130592,65.57,78340.38,0.0,-0.9897,1e-05,1.30533]
[1777246134953,65.57,78340.63,0.0,-0.98969,1e-05,1.30589]
[1777246135018,65.57,78340.63,0.0,-0.98969,1e-05,1.30589]
[1777246136312,65.57,78342.25,0.0,-0.98968,1e-05,1.30779]
[1777246142111,65.58,78342.15,0.0,-0.98968,1e-05,1.30808]
[1777246142518,65.58,78342.15,0.0,-0.98967,1e-05,1.30828]
[1777246142737,65.58,78342.15,0.0,-0.98967,1e-05,1.30828]
[1777246142767,65.58,78342.15,0.0,-0.98967,1e-05,1.30828]
[1777246142869,65.58,78341.8,0.0,-0.98968,1e-05,1.30794]
[1777246148397,65.58,78329.16,0.0,-0.98978,1e-05,1.29614]
[1777246149404,65.58,78319.74,0.0,-0.98986,1e-05,1.28697]
[1777246151022,65.58,78319.74,0.0,-0.98986,1e-05,1.28697]
[1777246151070,65.58,78315.6,0.0,-0.9899,1e-05,1.2831]
[1777246152427,65.58,78304.67,0.0,-0.98999,1e-05,1.27254]
[1777246153434,65.59,78305.09,0.0,-0.98998,1e-05,1.27325]
[1777246154441,65.59,78308.84,0.0,-0.98995,1e-05,1.27702]
[1777246155448,65.59,78305.32,0.0,-0.98998,1e-05,1.27378]
[1777246156455,65.59,78300.85,0.0,-0.99002,1e-05,1.26964]
[1777246158469,65.59,78291.38,0.0,-0.99009,1e-05,1.2609]
[1777246159475,65.59,78286.32,0.0,-0.99014,1e-05,1.25608]
[1777246160483,65.59,78282.79,0.0,-0.99017,1e-05,1.25272]
[1777246162497,65.59,78277.67,0.0,-0.99021,1e-05,1.24786]
[1777246163508,65.59,78273.67,0.0,-0.99024,1e-05,1.24408]
[1777246164513,65.59,78271.01,0.0,-0.99026,1e-05,1.24157]
[1777246165520,65.59,78274.3,0.0,-0.99024,1e-05,1.24468]
[1777246167534,65.59,78279.53,0.0,-0.99019,1e-05,1.24963]
[1777246169131,65.59,78279.53,0.0,-0.99019,1e-05,1.24963]
[1777246169268,65.59,78279.53,0.0,-0.99019,1e-05,1.24963]
[1777246170107,65.59,78279.76,0.0,-0.99019,1e-05,1.24985]
[1777246170267,65.59,78279.76,0.0,-0.99019,1e-05,1.24985]
[1777246170200,65.59,78275.24,0.0,-0.99023,1e-05,1.24556]
[1777246170555,65.59,78270.36,0.0,-0.99027,1e-05,1.24096]
[1777246173087,65.59,78267.6,0.0,-0.99031,1e-05,1.23628]
[1777246173269,65.59,78267.6,0.0,-0.99031,1e-05,1.23628]
[1777246173124,65.59,78264.84,0.0,-0.99033,1e-05,1.23368]
[1777246175590,65.59,78258.87,0.0,-0.99038,1e-05,1.22809]
[1777246177603,65.59,78253.64,0.0,-0.99042,1e-05,1.22321]
[1777246179161,65.59,78253.64,0.0,-0.99042,1e-05,1.22321]
[1777246179203,65.59,78240.23,0.0,-0.99053,1e-05,1.21076]
[1777246179621,65.59,78203.23,0.0,-0.99083,1e-05,1.17694]
[1777246180628,65.59,78197.09,0.0,-0.99088,1e-05,1.17141]
[1777246181635,65.59,78208.22,0.0,-0.99079,1e-05,1.18146]
[1777246182631,65.59,78208.22,0.0,-0.99079,1e-05,1.18146]
[1777246182642,65.59,78212.74,0.0,-0.99075,1e-05,1.18556]
[1777246183649,65.59,78215.55,0.0,-0.99073,1e-05,1.18812]
[1777246185663,65.59,78202.39,0.0,-0.99084,1e-05,1.17618]
[1777246186670,65.59,78197.02,0.0,-0.99088,1e-05,1.17134]
[1777246187677,65.59,78193.95,0.0,-0.9909,1e-05,1.16858]
[1777246190296,65.59,78195.17,0.0,-0.99089,1e-05,1.16968]
[1777246190698,65.59,78183.94,0.0,-0.99098,1e-05,1.15962]
[1777246191705,65.59,78177.78,0.0,-0.99103,1e-05,1.15413]
[1777246194015,65.59,78179.5,0.0,-0.99102,1e-05,1.15566]
[1777246194113,65.59,78176.83,0.0,-0.99104,1e-05,1.15329]
[1777246195733,65.59,78182.6,0.0,-0.99099,1e-05,1.15842]
[1777246196740,65.59,78190.16,0.0,-0.99093,1e-05,1.16518]
[1777246197747,65.59,78189.56,0.0,-0.99094,1e-05,1.16464]
[1777246199761,65.59,78177.41,0.0,-0.99103,1e-05,1.1538]
[1777246200768,65.59,78174.56,0.0,-0.99105,1e-05,1.15127]
[1777246201775,65.59,78162.5,0.0,-0.99115,1e-05,1.14061]
[1777246202782,65.59,78159.01,0.0,-0.99117,1e-05,1.13754]
[1777246207817,65.59,78150.95,0.0,-0.99124,1e-05,1.13047]
[1777246208452,65.59,78150.95,0.0,-0.99124,1e-05,1.13047]
[1777246208824,65.59,78135.14,0.0,-0.99135,1e-05,1.11671]
[1777246209831,65.59,78129.01,0.0,-0.9914,1e-05,1.11142]
[1777246210838,65.59,78121.76,0.0,-0.99146,1e-05,1.10518]
[1777246212269,65.59,78121.76,0.0,-0.99146,1e-05,1.10518]
[1777246212271,65.59,78110.62,0.0,-0.99154,1e-05,1.09565]
[1777246213861,65.59,78114.83,0.0,-0.99151,1e-05,1.09924]
[1777246214866,65.59,78122.54,0.0,-0.99145,1e-05,1.10585]
[1777246215873,65.59,78109.59,0.0,-0.99155,1e-05,1.09477]
[1777246216880,65.59,78100.51,0.0,-0.99161,1e-05,1.08705]
[1777246217887,65.59,78085.52,0.0,-0.99172,1e-05,1.07442]
[1777246218894,65.59,78082.77,0.0,-0.99174,1e-05,1.07211]
[1777246219901,65.59,78075.46,0.0,-0.99179,1e-05,1.066]
[1777246220908,65.59,78078.23,0.0,-0.99177,1e-05,1.06831]
[1777246222922,65.59,78075.53,0.0,-0.99179,1e-05,1.06606]
[1777246223929,65.59,78083.38,0.0,-0.99174,1e-05,1.07262]
[1777246224936,65.59,78097.73,0.0,-0.99163,1e-05,1.0847]
[1777246225943,65.59,78081.5,0.0,-0.99175,1e-05,1.07105]
[1777246226952,65.59,78083.26,0.0,-0.99174,1e-05,1.07252]
[1777246227958,65.59,78071.47,0.0,-0.99182,1e-05,1.06268]
[1777246229322,65.59,78074.72,0.0,-0.9918,1e-05,1.06539]
[1777246230982,65.59,78079.79,0.0,-0.99176,1e-05,1.06962]
[1777246231986,65.59,78104.13,0.0,-0.9916,1e-05,1.08822]
[1777246233178,65.59,78119.79,0.0,-0.99148,1e-05,1.10157]
[1777246234000,65.59,78113.58,0.0,-0.99153,1e-05,1.09626]
[1777246235012,65.59,78100.03,0.0,-0.99163,1e-05,1.08475]
[1777246236026,65.59,78111.52,0.0,-0.99155,1e-05,1.0945]
[1777246237028,65.59,78102.41,0.0,-0.99161,1e-05,1.08676]
[1777246238035,65.59,78092.43,0.0,-0.99169,1e-05,1.07834]
[1777246238518,65.59,78092.43,0.0,-0.99169,1e-05,1.07834]
[1777246239041,65.59,78077.83,0.0,-0.99179,1e-05,1.06611]
[1777246240049,65.59,78068.21,0.0,-0.99186,1e-05,1.05811]
[1777246241056,65.59,78068.24,0.0,-0.99186,1e-05,1.05813]
[1777246242365,65.59,78068.24,0.0,-0.99186,1e-05,1.05813]
[1777246242062,65.59,78068.37,0.0,-0.99186,1e-05,1.05824]
[1777246244077,65.59,78075.84,0.0,-0.9918,1e-05,1.06445]
[1777246245084,65.59,78083.6,0.0,-0.99175,1e-05,1.07093]
[1777246246092,65.59,78088.69,0.0,-0.99171,1e-05,1.07519]
[1777246247100,65.59,78083.65,0.0,-0.99175,1e-05,1.07097]
[1777246248107,65.59,78076.51,0.0,-0.9918,1e-05,1.06501]
[1777246249114,65.59,78078.75,0.0,-0.99178,1e-05,1.06687]
[1777246250121,65.59,78081.12,0.0,-0.99177,1e-05,1.06885]
[1777246251134,65.59,78096.61,0.0,-0.99165,1e-05,1.08186]
[1777246252143,65.59,78090.01,0.0,-0.9917,1e-05,1.0763]
[1777246253150,65.59,78075.93,0.0,-0.9918,1e-05,1.06452]
[1777246255165,65.59,78074.22,0.0,-0.99182,1e-05,1.0631]
[1777246257179,65.59,78079.6,0.0,-0.99178,1e-05,1.06758]
[1777246259193,65.59,78081.93,0.0,-0.99176,1e-05,1.06953]
[1777246261189,65.59,78082.33,0.0,-0.99176,1e-05,1.06986]
[1777246261269,65.59,78082.33,0.0,-0.99176,1e-05,1.06986]
[1777246262214,65.59,78093.63,0.0,-0.99168,1e-05,1.07935]
[1777246263220,65.59,78104.28,0.0,-0.9916,1e-05,1.08835]
[1777246264228,65.59,78117.82,0.0,-0.9915,1e-05,1.09988]
[1777246265235,65.59,78130.82,0.0,-0.9914,1e-05,1.11105]
[1777246266242,65.59,78155.69,0.0,-0.99121,1e-05,1.13266]
[1777246267250,65.59,78177.14,0.0,-0.99105,1e-05,1.15158]
[1777246268257,65.59,78182.58,0.0,-0.99101,1e-05,1.15642]
[1777246270271,65.59,78179.8,0.0,-0.99103,1e-05,1.15394]
[1777246271292,65.59,78195.89,0.0,-0.9909,1e-05,1.16833]
[1777246271841,65.59,78195.89,0.0,-0.9909,1e-05,1.16833]
[1777246272286,65.59,78232.77,0.0,-0.99061,1e-05,1.20184]
[1777246273293,65.59,78260.77,0.0,-0.99038,1e-05,1.2278]
[1777246274300,65.59,78268.99,0.0,-0.99031,1e-05,1.2355]
[1777246275307,65.59,78257.35,0.0,-0.99041,1e-05,1.2246]
[1777246275743,65.59,78257.35,0.0,-0.99041,1e-05,1.2246]
[1777246276314,65.59,78253.94,0.0,-0.99044,1e-05,1.22142]
[1777246277321,65.59,78256.55,0.0,-0.99042,1e-05,1.22386]
[1777246278328,65.59,78264.02,0.0,-0.99035,1e-05,1.23084]
[1777246279335,65.59,78261.4,0.0,-0.99038,1e-05,1.22839]
[1777246280342,65.59,78258.97,0.0,-0.9904,1e-05,1.22612]
[1777246281348,65.59,78248.75,0.0,-0.99048,1e-05,1.2166]
[1777246282356,65.59,78248.31,0.0,-0.99048,1e-05,1.21619]
[1777246287391,65.59,78249.07,0.0,-0.99048,1e-05,1.2169]
[1777246291420,65.59,78244.5,0.0,-0.99053,1e-05,1.21061]
[1777246292427,65.59,78239.59,0.0,-0.99057,1e-05,1.20607]
[1777246295448,65.59,78216.73,0.0,-0.99075,1e-05,1.18515]
[1777246296455,65.59,78206.14,0.0,-0.99084,1e-05,1.17555]
[1777246297462,65.59,78212.93,0.0,-0.99078,1e-05,1.1817]
[1777246298488,65.59,78233.86,0.0,-0.99062,1e-05,1.2008]
[1777246299475,65.59,78253.18,0.0,-0.99046,1e-05,1.21866]
[1777246300483,65.59,78258.59,0.0,-0.99041,1e-05,1.22369]
[1777246301503,65.59,78271.01,0.0,-0.99031,1e-05,1.23532]
[1777246302506,65.59,78275.94,0.0,-0.99027,1e-05,1.23996]
[1777246303512,65.59,78280.88,0.0,-0.99023,1e-05,1.24463]
[1777246304520,65.59,78284.71,0.0,-0.9902,1e-05,1.24825]
[1777246305527,65.59,78288.81,0.0,-0.99016,1e-05,1.25214]
[1777246306534,65.59,78295.41,0.0,-0.99011,1e-05,1.25843]
[1777246307544,65.59,78300.85,0.0,-0.99006,1e-05,1.26363]
[1777246308547,65.59,78304.53,0.0,-0.99003,1e-05,1.26715]
[1777246310562,65.59,78301.23,0.0,-0.99006,1e-05,1.26399]
[1777246311569,65.59,78295.11,0.0,-0.99011,1e-05,1.25814]
[1777246312576,65.59,78291.47,0.0,-0.99014,1e-05,1.25467]
[1777246313583,65.59,78287.85,0.0,-0.99017,1e-05,1.25123]
[1777246317610,65.59,78278.83,0.0,-0.99025,1e-05,1.24269]
[1777246318618,65.59,78276.05,0.0,-0.99027,1e-05,1.24007]
[1777246322378,65.59,78277.1,0.0,-0.99026,1e-05,1.24106]
[1777246322519,65.59,78276.39,0.0,-0.99027,1e-05,1.24039]
[1777246324660,65.59,78283.42,0.0,-0.99021,1e-05,1.24703]
[1777246325667,65.59,78286.86,0.0,-0.99018,1e-05,1.25029]
[1777246327242,65.59,78286.86,0.0,-0.99018,1e-05,1.25029]
[1777246327268,65.59,78286.86,0.0,-0.99018,1e-05,1.25029]
[1777246327370,65.59,78289.79,0.0,-0.99016,1e-05,1.25308]
[1777246327681,65.59,78296.8,0.0,-0.9901,1e-05,1.25975]
[1777246328688,65.59,78298.71,0.0,-0.99008,1e-05,1.26158]
[1777246329695,65.59,78302.8,0.0,-0.99005,1e-05,1.26549]
[1777246331091,65.59,78302.8,0.0,-0.99005,1e-05,1.26549]
[1777246331272,65.59,78302.8,0.0,-0.99005,1e-05,1.26549]
[1777246331713,65.59,78294.91,0.0,-0.99011,1e-05,1.25795]
[1777246333405,65.59,78294.91,0.0,-0.99011,1e-05,1.25795]
[1777246333479,65.59,78294.4,0.0,-0.99012,1e-05,1.25746]
[1777246333518,65.59,78294.4,0.0,-0.99012,1e-05,1.25746]
[1777246335390,65.59,78293.52,0.0,-0.99012,1e-05,1.25663]
[1777246335492,65.59,78294.54,0.0,-0.99012,1e-05,1.2576]
[1777246335520,65.59,78294.54,0.0,-0.99012,1e-05,1.2576]
[1777246341744,65.59,78294.63,0.0,-0.99011,1e-05,1.25768]
[1777246341770,65.59,78294.63,0.0,-0.99011,1e-05,1.25768]
[1777246341783,65.59,78289.99,0.0,-0.99015,1e-05,1.25327]
[1777246346818,65.59,78289.91,0.0,-0.99015,1e-05,1.25319]
[1777246347825,65.59,78297.28,0.0,-0.99009,1e-05,1.26021]
[1777246348806,65.59,78297.28,0.0,-0.99009,1e-05,1.26021]
[1777246349019,65.59,78297.28,0.0,-0.99009,1e-05,1.26021]
[1777246349035,65.59,78305.08,0.0,-0.99003,1e-05,1.26768]
[1777246349840,65.59,78320.98,0.0,-0.98989,1e-05,1.28301]
[1777246350852,65.59,78344.47,0.0,-0.98969,1e-05,1.30594]
[1777246351857,65.6,78351.42,0.0,-0.98964,1e-05,1.31071]
[1777246352864,65.6,78356.59,0.0,-0.98959,1e-05,1.3159]
[1777246354139,65.6,78356.59,0.0,-0.98959,1e-05,1.3159]
[1777246354194,65.6,78360.75,0.0,-0.98956,1e-05,1.3201]
[1777246354878,65.6,78369.67,0.0,-0.98948,1e-05,1.32904]
[1777246355887,65.6,78379.03,0.0,-0.98939,1e-05,1.33845]
[1777246356894,65.6,78386.5,0.0,-0.98933,1e-05,1.346]
[1777246358042,65.6,78386.5,0.0,-0.98933,1e-05,1.346]
[1777246358066,65.6,78390.71,0.0,-0.98929,1e-05,1.35027]
[1777246358909,65.6,78397.49,0.0,-0.98923,1e-05,1.35714]
[1777246360923,65.6,78388.62,0.0,-0.98931,1e-05,1.34819]
[1777246361929,65.6,78383.59,0.0,-0.98935,1e-05,1.34314]
[1777246362936,65.6,78391.89,0.0,-0.98928,1e-05,1.35154]
[1777246363943,65.6,78392.67,0.0,-0.98927,1e-05,1.35234]
[1777246364950,65.6,78400.57,0.0,-0.9892,1e-05,1.36036]
[1777246366196,65.6,78395.37,0.0,-0.98924,1e-05,1.35508]
[1777246366964,65.6,78389.83,0.0,-0.98929,1e-05,1.34949]
[1777246367971,65.6,78383.9,0.0,-0.98935,1e-05,1.34353]
[1777246368978,65.6,78374.38,0.0,-0.98943,1e-05,1.33402]
[1777246369985,65.6,78370.23,0.0,-0.98947,1e-05,1.32992]
[1777246372015,65.6,78393.42,0.0,-0.98926,1e-05,1.35331]
[1777246373016,65.6,78404.71,0.0,-0.98916,1e-05,1.36478]
[1777246374024,65.6,78405.07,0.0,-0.98915,1e-05,1.36514]
[1777246376037,65.6,78398.06,0.0,-0.98922,1e-05,1.358]
[1777246380066,65.6,78403.52,0.0,-0.98917,1e-05,1.36356]
[1777246381073,65.6,78400.48,0.0,-0.9892,1e-05,1.36047]
[1777246382625,65.6,78399.71,0.0,-0.9892,1e-05,1.35969]
[1777246382775,65.6,78399.71,0.0,-0.9892,1e-05,1.35969]
[1777246383087,65.6,78396.71,0.0,-0.98923,1e-05,1.35664]
[1777246384024,65.6,78396.71,0.0,-0.98923,1e-05,1.35664]
[1777246384269,65.6,78396.71,0.0,-0.98923,1e-05,1.35664]
[1777246384288,65.6,78392.15,0.0,-0.98927,1e-05,1.35204]
[1777246385103,65.6,78386.38,0.0,-0.98932,1e-05,1.34623]
[1777246386110,65.6,78379.58,0.0,-0.98938,1e-05,1.33942]
[1777246387117,65.6,78369.54,0.0,-0.98947,1e-05,1.32941]
[1777246388124,65.6,78374.42,0.0,-0.98943,1e-05,1.33434]
[1777246389131,65.6,78377.43,0.0,-0.9894,1e-05,1.3374]
[1777246391887,65.6,78376.36,0.0,-0.98941,1e-05,1.33641]
[1777246392152,65.6,78369.36,0.0,-0.98947,1e-05,1.32946]
[1777246393158,65.6,78363.95,0.0,-0.98952,1e-05,1.32412]
[1777246394193,65.6,78363.95,0.0,-0.98952,1e-05,1.32412]
[1777246394269,65.6,78363.95,0.0,-0.98952,1e-05,1.32412]
[1777246394336,65.61,78360.97,0.0,-0.98955,1e-05,1.32129]
[1777246396181,65.61,78355.95,0.0,-0.98959,1e-05,1.31639]
[1777246397188,65.61,78352.63,0.0,-0.98962,1e-05,1.31317]
[1777246398962,65.61,78352.48,0.0,-0.98962,1e-05,1.3131]
[1777246399019,65.61,78352.48,0.0,-0.98962,1e-05,1.3131]
[1777246399202,65.61,78360.38,0.0,-0.98955,1e-05,1.321]
[1777246400466,65.61,78360.38,0.0,-0.98955,1e-05,1.321]
[1777246400524,65.61,78374.04,0.0,-0.98943,1e-05,1.33476]
[1777246401215,65.61,78400.29,0.0,-0.98919,1e-05,1.36122]
[1777246402223,65.61,78408.72,0.0,-0.98911,1e-05,1.36985]
[1777246403230,65.61,78400.01,0.0,-0.98919,1e-05,1.36098]
[1777246404237,65.61,78393.13,0.0,-0.98925,1e-05,1.35399]
[1777246405244,65.61,78392.08,0.0,-0.98926,1e-05,1.35293]
[1777246405634,65.61,78392.08,0.0,-0.98926,1e-05,1.35293]
[1777246405768,65.61,78392.08,0.0,-0.98926,1e-05,1.35293]
[1777246406251,65.61,78387.52,0.0,-0.9893,1e-05,1.34833]
[1777246407258,65.61,78383.04,0.0,-0.98934,1e-05,1.34384]
[1777246408265,65.61,78375.8,0.0,-0.98941,1e-05,1.33659]
[1777246409139,65.61,78375.8,0.0,-0.98941,1e-05,1.33659]
[1777246409269,65.61,78375.8,0.0,-0.98941,1e-05,1.33659]
[1777246409272,65.61,78372.44,0.0,-0.98944,1e-05,1.33326]
[1777246410278,65.61,78375.86,0.0,-0.98941,1e-05,1.33673]
[1777246411286,65.61,78388.08,0.0,-0.98931,1e-05,1.34685]
[1777246412414,65.61,78388.08,0.0,-0.98931,1e-05,1.34685]
[1777246412519,65.61,78388.08,0.0,-0.98931,1e-05,1.34685]
[1777246412516,65.61,78400.12,0.0,-0.98921,1e-05,1.3591]
[1777246413300,65.61,78404.13,0.0,-0.98917,1e-05,1.36317]
[1777246414307,65.61,78399.27,0.0,-0.98921,1e-05,1.35824]
[1777246414627,65.61,78399.27,0.0,-0.98921,1e-05,1.35824]
[1777246414769,65.61,78399.27,0.0,-0.98921,1e-05,1.35824]
[1777246415314,65.61,78394.24,0.0,-0.98926,1e-05,1.35314]
[1777246416321,65.61,78401.23,0.0,-0.98919,1e-05,1.36024]
[1777246417328,65.61,78403.74,0.0,-0.98917,1e-05,1.3628]
[1777246418335,65.61,78407.41,0.0,-0.98914,1e-05,1.36654]
[1777246418790,65.61,78407.41,0.0,-0.98914,1e-05,1.36654]
[1777246419342,65.61,78415.54,0.0,-0.98906,1e-05,1.37485]
[1777246420349,65.61,78423.09,0.0,-0.98899,1e-05,1.3826]
[1777246421356,65.61,78430.82,0.0,-0.98892,1e-05,1.39055]
[1777246422363,65.61,78439.34,0.0,-0.98884,1e-05,1.39934]
[1777246422732,65.61,78439.34,0.0,-0.98884,1e-05,1.39934]
[1777246423369,65.61,78445.38,0.0,-0.98879,1e-05,1.40551]
[1777246424377,65.61,78450.89,0.0,-0.98874,1e-05,1.41119]
[1777246426391,65.61,78444.45,0.0,-0.9888,1e-05,1.4043]
[1777246426655,65.61,78444.45,0.0,-0.9888,1e-05,1.4043]
[1777246427397,65.61,78430.04,0.0,-0.98893,1e-05,1.38928]
[1777246428405,65.61,78420.95,0.0,-0.98902,1e-05,1.37987]
[1777246429412,65.61,78414.71,0.0,-0.98908,1e-05,1.37345]
[1777246431426,65.61,78412.14,0.0,-0.9891,1e-05,1.37079]
[1777246432433,65.61,78414.84,0.0,-0.98908,1e-05,1.37354]
[1777246433440,65.61,78420.34,0.0,-0.98903,1e-05,1.37916]
[1777246434447,65.61,78425.05,0.0,-0.98898,1e-05,1.38398]
[1777246434859,65.61,78425.05,0.0,-0.98898,1e-05,1.38398]
[1777246435024,65.61,78425.05,0.0,-0.98898,1e-05,1.38398]
[1777246435454,65.61,78427.85,0.0,-0.98896,1e-05,1.38683]
[1777246436768,65.61,78427.81,0.0,-0.98896,1e-05,1.38675]
[1777246437468,65.61,78427.99,0.0,-0.98896,1e-05,1.3869]
[1777246438520,65.61,78427.99,0.0,-0.98896,1e-05,1.3869]
[1777246438770,65.61,78426.7,0.0,-0.98897,1e-05,1.38553]
[1777246439481,65.61,78423.56,0.0,-0.989,1e-05,1.38226]
[1777246440489,65.61,78421.13,0.0,-0.98902,1e-05,1.37973]
[1777246442677,65.6,78419.87,0.0,-0.98903,1e-05,1.37839]
[1777246442769,65.6,78419.87,0.0,-0.98903,1e-05,1.37839]
[1777246443510,65.6,78417.68,0.0,-0.98905,1e-05,1.37612]
[1777246444516,65.6,78414.41,0.0,-0.98908,1e-05,1.37275]
[1777246446281,65.6,78415.93,0.0,-0.98907,1e-05,1.37429]
[1777246446527,65.6,78415.93,0.0,-0.98907,1e-05,1.37429]
[1777246446534,65.6,78416.3,0.0,-0.98907,1e-05,1.37465]
[1777246449556,65.6,78413.59,0.0,-0.98909,1e-05,1.37182]
[1777246450561,65.6,78399.51,0.0,-0.98922,1e-05,1.35746]
[1777246451569,65.6,78403.45,0.0,-0.98918,1e-05,1.36147]
[1777246452577,65.6,78407.38,0.0,-0.98915,1e-05,1.36547]
[1777246454591,65.6,78404.64,0.0,-0.98917,1e-05,1.36268]
[1777246455306,65.6,78404.64,0.0,-0.98917,1e-05,1.36268]
[1777246460633,65.6,78403.92,0.0,-0.98918,1e-05,1.36196]
[1777246461643,65.6,78408.4,0.0,-0.98914,1e-05,1.36652]
[1777246462647,65.6,78410.86,0.0,-0.98912,1e-05,1.36902]
[1777246463654,65.6,78405.53,0.0,-0.98916,1e-05,1.36358]
[1777246464661,65.6,78402.84,0.0,-0.98919,1e-05,1.36085]
[1777246466021,65.6,78402.84,0.0,-0.98919,1e-05,1.36085]
[1777246466270,65.6,78402.84,0.0,-0.98919,1e-05,1.36085]
[1777246466372,65.6,78402.2,0.0,-0.9892,1e-05,1.3602]
[1777246469696,65.6,78399.1,0.0,-0.98922,1e-05,1.35708]
[1777246473725,65.6,78400.49,0.0,-0.98923,1e-05,1.35632]
[1777246478759,65.6,78399.53,0.0,-0.98924,1e-05,1.35542]
[1777246483794,65.61,78397.98,0.0,-0.98925,1e-05,1.35392]
[1777246485808,65.61,78392.11,0.0,-0.9893,1e-05,1.34801]
[1777246486827,65.61,78392.11,0.0,-0.9893,1e-05,1.34801]
[1777246487023,65.61,78392.11,0.0,-0.9893,1e-05,1.34801]
[1777246487122,65.61,78388.51,0.0,-0.98933,1e-05,1.34441]
[1777246487821,65.61,78398.58,0.0,-0.98924,1e-05,1.35461]
[1777246488829,65.61,78396.99,0.0,-0.98926,1e-05,1.35301]
[1777246490070,65.61,78391.39,0.0,-0.98931,1e-05,1.34737]
[1777246490846,65.61,78381.15,0.0,-0.9894,1e-05,1.3371]
[1777246491853,65.61,78376.41,0.0,-0.98944,1e-05,1.3324]
[1777246496427,65.61,78376.72,0.0,-0.98944,1e-05,1.33286]
[1777246496520,65.61,78376.72,0.0,-0.98944,1e-05,1.33286]
[1777246496621,65.61,78376.69,0.0,-0.98944,1e-05,1.33292]
[1777246498903,65.61,78374.12,0.0,-0.98946,1e-05,1.33044]
[1777246500771,65.61,78372.67,0.0,-0.98947,1e-05,1.3291]
[1777246500917,65.61,78368.26,0.0,-0.98951,1e-05,1.3247]
[1777246503938,65.61,78365.34,0.0,-0.98953,1e-05,1.32198]
[1777246506553,65.61,78365.32,0.0,-0.98953,1e-05,1.32202]
[1777246506775,65.61,78366.09,0.0,-0.98953,1e-05,1.32291]
[1777246507181,65.61,78366.09,0.0,-0.98953,1e-05,1.32291]
[1777246507270,65.61,78366.09,0.0,-0.98953,1e-05,1.32291]
[1777246507282,65.61,78366.95,0.0,-0.98952,1e-05,1.32377]
[1777246507967,65.61,78370.29,0.0,-0.98949,1e-05,1.32715]
[1777246512487,65.62,78368.48,0.0,-0.9895,1e-05,1.32552]
[1777246512519,65.62,78368.48,0.0,-0.9895,1e-05,1.32552]
[1777246512588,65.62,78365.38,0.0,-0.98953,1e-05,1.32256]
[1777246514008,65.62,78362.43,0.0,-0.98955,1e-05,1.3197]
[1777246515015,65.62,78359.17,0.0,-0.98958,1e-05,1.31654]
[1777246516021,65.62,78356.71,0.0,-0.9896,1e-05,1.31419]
[1777246518995,65.62,78355.7,0.0,-0.98961,1e-05,1.31336]
[1777246519024,65.62,78355.7,0.0,-0.98961,1e-05,1.31336]
[1777246519438,65.62,78355.7,0.0,-0.98961,1e-05,1.31336]
[1777246519519,65.62,78355.7,0.0,-0.98961,1e-05,1.31336]
[1777246519539,65.62,78354.8,0.0,-0.98962,1e-05,1.31264]
[1777246523074,65.62,78351.37,0.0,-0.98965,1e-05,1.3095]
[1777246524081,65.63,78344.08,0.0,-0.98971,1e-05,1.30242]
[1777246525087,65.63,78342.89,0.0,-0.98972,1e-05,1.30136]
[1777246529177,65.63,78342.21,0.0,-0.98972,1e-05,1.301]
[1777246529269,65.63,78342.21,0.0,-0.98972,1e-05,1.301]
[1777246531130,65.63,78330.7,0.0,-0.98983,1e-05,1.28793]
[1777246532136,65.63,78328.36,0.0,-0.98985,1e-05,1.28578]
[1777246533144,65.63,78322.59,0.0,-0.9899,1e-05,1.28032]
[1777246534151,65.64,78319.98,0.0,-0.98992,1e-05,1.27794]
[1777246538178,65.64,78324.28,0.0,-0.98988,1e-05,1.28267]
[1777246543214,65.65,78325.57,0.0,-0.98986,1e-05,1.28459]
[1777246543838,65.65,78325.57,0.0,-0.98986,1e-05,1.28459]
[1777246544019,65.65,78325.57,0.0,-0.98986,1e-05,1.28459]
[1777246544272,65.65,78325.57,0.0,-0.98986,1e-05,1.28459]
[1777246544518,65.65,78325.57,0.0,-0.98986,1e-05,1.28459]
[1777246544619,65.65,78325.38,0.0,-0.98986,1e-05,1.28468]
[1777246547242,65.65,78334.32,0.0,-0.98978,1e-05,1.29364]
[1777246548249,65.65,78353.85,0.0,-0.98961,1e-05,1.31292]
[1777246549256,65.65,78359.74,0.0,-0.98956,1e-05,1.31883]
[1777246554291,65.66,78361.66,0.0,-0.98954,1e-05,1.32112]
[1777246557312,65.66,78355.85,0.0,-0.98959,1e-05,1.3156]
[1777246558319,65.66,78352.26,0.0,-0.98962,1e-05,1.31215]
[1777246560356,65.66,78352.04,0.0,-0.98962,1e-05,1.31202]
[1777246560520,65.66,78352.04,0.0,-0.98962,1e-05,1.31202]
[1777246565397,65.67,78352.84,0.0,-0.98961,1e-05,1.31329]
[1777246565518,65.67,78352.84,0.0,-0.98961,1e-05,1.31329]
[1777246565654,65.67,78352.84,0.0,-0.98961,1e-05,1.31329]
[1777246565769,65.67,78352.3,0.0,-0.98961,1e-05,1.31294]
[1777246566375,65.67,78353.12,0.0,-0.9896,1e-05,1.31375]
[1777246571410,65.67,78350.24,0.0,-0.98963,1e-05,1.31138]
[1777246573269,65.67,78349.6,0.0,-0.98963,1e-05,1.31084]
[1777246573519,65.67,78349.6,0.0,-0.98963,1e-05,1.31084]
[1777246579466,65.68,78346.79,0.0,-0.98965,1e-05,1.30878]
[1777246580262,65.68,78346.79,0.0,-0.98965,1e-05,1.30878]
[1777246580271,65.68,78346.79,0.0,-0.98965,1e-05,1.30878]
[1777246580524,65.68,78346.79,0.0,-0.98965,1e-05,1.30878]
[1777246580625,65.68,78346.33,0.0,-0.98965,1e-05,1.30853]
[1777246580768,65.68,78346.33,0.0,-0.98965,1e-05,1.30853]
[1777246586515,65.69,78344.55,0.0,-0.98966,1e-05,1.30729]
[1777246590211,65.69,78343.54,0.0,-0.98967,1e-05,1.3067]
[1777246590269,65.69,78343.54,0.0,-0.98967,1e-05,1.3067]
[1777246595577,65.7,78346.46,0.0,-0.98965,1e-05,1.30804]
[1777246596139,65.7,78346.46,0.0,-0.98965,1e-05,1.30804]
[1777246596269,65.7,78346.46,0.0,-0.98965,1e-05,1.30804]
[1777246596345,65.7,78346.46,0.0,-0.98965,1e-05,1.30804]
[1777246596519,65.7,78346.46,0.0,-0.98965,1e-05,1.30804]
[1777246596585,65.7,78345.75,0.0,-0.98966,1e-05,1.30744]
[1777246598599,65.7,78341.98,0.0,-0.98969,1e-05,1.30394]
[1777246600612,65.7,78338.41,0.0,-0.98972,1e-05,1.30066]
[1777246601733,65.7,78338.41,0.0,-0.98972,1e-05,1.30066]
[1777246601771,65.7,78338.41,0.0,-0.98972,1e-05,1.30066]
[1777246603633,65.7,78333.96,0.0,-0.98975,1e-05,1.29654]
[1777246607186,65.71,78333.21,0.0,-0.98976,1e-05,1.29617]
[1777246607200,65.71,78333.21,0.0,-0.98976,1e-05,1.29617]
[1777246607269,65.71,78333.21,0.0,-0.98976,1e-05,1.29617]
[1777246607662,65.71,78332.99,0.0,-0.98976,1e-05,1.29607]
[1777246611689,65.71,78335.87,0.0,-0.98973,1e-05,1.29938]
[1777246613513,65.71,78337.17,0.0,-0.98972,1e-05,1.30077]
[1777246613519,65.71,78337.17,0.0,-0.98972,1e-05,1.30077]
[1777246614031,65.71,78336.75,0.0,-0.98972,1e-05,1.30047]
[1777246614268,65.71,78336.75,0.0,-0.98972,1e-05,1.30047]
[1777246614712,65.72,78336.86,0.0,-0.98972,1e-05,1.30069]
[1777246617733,65.72,78345.75,0.0,-0.98964,1e-05,1.30976]
[1777246618801,65.72,78349.88,0.0,-0.9896,1e-05,1.31393]
[1777246619572,65.72,78349.88,0.0,-0.9896,1e-05,1.31393]
[1777246619769,65.72,78349.88,0.0,-0.9896,1e-05,1.31393]
[1777246624514,65.72,78350.3,0.0,-0.98959,1e-05,1.31479]
[1777246624767,65.72,78350.3,0.0,-0.98959,1e-05,1.31479]
[1777246624782,65.72,78350.73,0.0,-0.98959,1e-05,1.3153]
[1777246626796,65.73,78353.76,0.0,-0.98956,1e-05,1.31846]
[1777246627802,65.73,78343.03,0.0,-0.98965,1e-05,1.30796]
[1777246628810,65.73,78339.97,0.0,-0.98968,1e-05,1.30505]
[1777246629791,65.73,78339.97,0.0,-0.98968,1e-05,1.30505]
[1777246630019,65.73,78339.39,0.0,-0.98968,1e-05,1.30459]
[1777246632847,65.73,78338.35,0.0,-0.98969,1e-05,1.30377]
[1777246632895,65.73,78338.35,0.0,-0.98969,1e-05,1.30377]
[1777246633022,65.73,78338.35,0.0,-0.98969,1e-05,1.30377]
[1777246633122,65.73,78336.4,0.0,-0.98971,1e-05,1.30197]
[1777246639888,65.74,78336.19,0.0,-0.9897,1e-05,1.30251]
[1777246644922,65.74,78335.84,0.0,-0.9897,1e-05,1.3027]
[1777246646163,65.74,78335.84,0.0,-0.9897,1e-05,1.3027]
[1777246646268,65.74,78335.84,0.0,-0.9897,1e-05,1.3027]
[1777246646786,65.74,78335.84,0.0,-0.9897,1e-05,1.3027]
[1777246647018,65.74,78335.18,0.0,-0.9897,1e-05,1.30216]
[1777246647063,65.74,78334.46,0.0,-0.98971,1e-05,1.30156]
[1777246652852,65.75,78339.99,0.0,-0.98967,1e-05,1.30536]
[1777246653018,65.75,78339.99,0.0,-0.98967,1e-05,1.30536]
[1777246657456,65.75,78339.47,0.0,-0.98967,1e-05,1.30526]
[1777246657522,65.75,78339.47,0.0,-0.98967,1e-05,1.30526]
[1777246657557,65.75,78339.64,0.0,-0.98967,1e-05,1.30553]
[1777246663049,65.76,78338.04,0.0,-0.98968,1e-05,1.30458]
[1777246664719,65.76,78338.04,0.0,-0.98968,1e-05,1.30458]
[1777246664770,65.76,78338.04,0.0,-0.98968,1e-05,1.30458]
[1777246670668,65.77,78336.72,0.0,-0.98968,1e-05,1.30394]
[1777246670771,65.77,78336.72,0.0,-0.98968,1e-05,1.30394]
[1777246670785,65.77,78336.72,0.0,-0.98968,1e-05,1.30394]
[1777246671018,65.77,78336.2,0.0,-0.98969,1e-05,1.30365]
[1777246671104,65.77,78335.91,0.0,-0.98969,1e-05,1.30336]
[1777246676139,65.77,78336.09,0.0,-0.98968,1e-05,1.30409]
[1777246677147,65.77,78342.84,0.0,-0.98962,1e-05,1.31083]
[1777246678154,65.78,78354.99,0.0,-0.98951,1e-05,1.32293]
[1777246679702,65.78,78354.99,0.0,-0.98951,1e-05,1.32293]
[1777246679769,65.78,78354.99,0.0,-0.98951,1e-05,1.32293]
[1777246679871,65.78,78356.15,0.0,-0.9895,1e-05,1.32423]
[1777246681175,65.78,78364.38,0.0,-0.98943,1e-05,1.33249]
[1777246682181,65.78,78376.21,0.0,-0.98932,1e-05,1.34439]
[1777246683189,65.78,78373.89,0.0,-0.98934,1e-05,1.3421]
[1777246688517,65.78,78372.59,0.0,-0.98935,1e-05,1.34098]
[1777246688768,65.78,78372.59,0.0,-0.98935,1e-05,1.34098]
[1777246689326,65.78,78373.44,0.0,-0.98934,1e-05,1.34192]
[1777246689518,65.78,78373.44,0.0,-0.98934,1e-05,1.34192]
[1777246689602,65.78,78373.84,0.0,-0.98934,1e-05,1.34232]
[1777246691245,65.78,78376.96,0.0,-0.98931,1e-05,1.34553]
[1777246694572,65.78,78375.58,0.0,-0.98932,1e-05,1.3442]
[1777246694769,65.78,78375.58,0.0,-0.98932,1e-05,1.3442]
[1777246694846,65.78,78372.78,0.0,-0.98935,1e-05,1.34146]
[1777246695273,65.78,78380.69,0.0,-0.98928,1e-05,1.34941]
[1777246696281,65.78,78420.81,0.0,-0.98891,1e-05,1.39035]
[1777246696961,65.78,78420.81,0.0,-0.98891,1e-05,1.39035]
[1777246697287,65.78,78455.8,0.0,-0.98858,1e-05,1.42678]
[1777246698296,65.78,78462.12,0.0,-0.98852,1e-05,1.43334]
[1777246700699,65.78,78462.24,0.0,-0.98852,1e-05,1.43334]
[1777246700736,65.78,78454.83,0.0,-0.98859,1e-05,1.42529]
[1777246701316,65.78,78447.15,0.0,-0.98867,1e-05,1.41722]
[1777246702323,65.78,78442.95,0.0,-0.98871,1e-05,1.41273]
[1777246704337,65.78,78439.36,0.0,-0.98874,1e-05,1.40882]
[1777246708365,65.77,78435.48,0.0,-0.98878,1e-05,1.40447]
[1777246709372,65.77,78430.31,0.0,-0.98883,1e-05,1.39903]
[1777246711386,65.77,78428.51,0.0,-0.98887,1e-05,1.39478]
[1777246713399,65.77,78426.25,0.0,-0.98889,1e-05,1.39233]
[1777246715414,65.77,78434.63,0.0,-0.98881,1e-05,1.40091]
[1777246716421,65.77,78437.75,0.0,-0.98878,1e-05,1.40409]
[1777246721664,65.77,78437.0,0.0,-0.98879,1e-05,1.40305]
[1777246721769,65.77,78437.0,0.0,-0.98879,1e-05,1.40305]
[1777246723053,65.77,78434.1,0.0,-0.98882,1e-05,1.39992]
[1777246723268,65.77,78434.1,0.0,-0.98882,1e-05,1.39992]
[1777246723470,65.77,78435.32,0.0,-0.98881,1e-05,1.40113]
[1777246728505,65.76,78435.14,0.0,-0.98881,1e-05,1.40066]
[1777246730676,65.76,78434.42,0.0,-0.98882,1e-05,1.39986]
[1777246730769,65.76,78434.42,0.0,-0.98882,1e-05,1.39986]
[1777246733997,65.76,78430.95,0.0,-0.98886,1e-05,1.39607]
[1777246734022,65.76,78430.95,0.0,-0.98886,1e-05,1.39607]
[1777246735597,65.76,78429.77,0.0,-0.98887,1e-05,1.3948]
[1777246735769,65.76,78429.77,0.0,-0.98887,1e-05,1.3948]
[1777246735842,65.76,78428.05,0.0,-0.98888,1e-05,1.39293]
[1777246741602,65.76,78429.4,0.0,-0.98887,1e-05,1.39412]
[1777246743427,65.76,78429.4,0.0,-0.98887,1e-05,1.39412]
[1777246743520,65.76,78429.4,0.0,-0.98887,1e-05,1.39412]
[1777246748265,65.76,78428.26,0.0,-0.98889,1e-05,1.39267]
[1777246748519,65.76,78428.26,0.0,-0.98889,1e-05,1.39267]
[1777246749762,65.75,78428.91,0.0,-0.98888,1e-05,1.3933]
[1777246749770,65.75,78428.91,0.0,-0.98888,1e-05,1.3933]
[1777246749814,65.75,78424.63,0.0,-0.98892,1e-05,1.38879]
[1777246752678,65.75,78433.65,0.0,-0.98884,1e-05,1.39804]
[1777246753693,65.75,78446.07,0.0,-0.98872,1e-05,1.41092]
[1777246754696,65.75,78465.42,0.0,-0.98854,1e-05,1.4312]
[1777246755704,65.75,78470.51,0.0,-0.98849,1e-05,1.4365]
[1777246756711,65.75,78471.65,0.0,-0.98848,1e-05,1.43747]
[1777246757717,65.75,78468.81,0.0,-0.98851,1e-05,1.43434]
[1777246758725,65.75,78464.27,0.0,-0.98855,1e-05,1.42942]
[1777246761747,65.74,78468.47,0.0,-0.98852,1e-05,1.43354]
[1777246762754,65.74,78478.01,0.0,-0.98843,1e-05,1.44354]
[1777246763760,65.74,78485.18,0.0,-0.98836,1e-05,1.45105]
[1777246765775,65.74,78488.62,0.0,-0.98833,1e-05,1.45443]
[1777246766783,65.74,78494.7,0.0,-0.98827,1e-05,1.4608]
[1777246767789,65.74,78501.16,0.0,-0.98821,1e-05,1.46759]
[1777246768797,65.74,78498.66,0.0,-0.98823,1e-05,1.46472]
[1777246769804,65.73,78493.44,0.0,-0.98829,1e-05,1.45894]
[1777246771818,65.73,78485.1,0.0,-0.98839,1e-05,1.44736]
[1777246772825,65.73,78467.22,0.0,-0.98856,1e-05,1.42825]
[1777246773832,65.73,78464.84,0.0,-0.98859,1e-05,1.42564]
[1777246775412,65.73,78466.57,0.0,-0.98857,1e-05,1.42736]
[1777246775517,65.73,78466.57,0.0,-0.98857,1e-05,1.42736]
[1777246776854,65.73,78460.91,0.0,-0.98863,1e-05,1.42119]
[1777246778173,65.73,78459.74,0.0,-0.98864,1e-05,1.41987]
[1777246778268,65.73,78459.74,0.0,-0.98864,1e-05,1.41987]
[1777246778868,65.73,78462.81,0.0,-0.98861,1e-05,1.423]
[1777246781240,65.72,78464.03,0.0,-0.9886,1e-05,1.42409]
[1777246781268,65.72,78464.03,0.0,-0.9886,1e-05,1.42409]
[1777246781889,65.72,78463.98,0.0,-0.9886,1e-05,1.42393]
[1777246784874,65.72,78462.49,0.0,-0.98862,1e-05,1.42216]
[1777246785018,65.72,78462.48,0.0,-0.98862,1e-05,1.42205]
[1777246787931,65.72,78452.04,0.0,-0.98872,1e-05,1.4108]
[1777246788938,65.72,78454.77,0.0,-0.9887,1e-05,1.41358]
[1777246789034,65.72,78454.77,0.0,-0.9887,1e-05,1.41358]
[1777246789269,65.72,78454.77,0.0,-0.9887,1e-05,1.41358]
[1777246790734,65.72,78452.84,0.0,-0.98871,1e-05,1.41147]
[1777246790770,65.72,78452.84,0.0,-0.98871,1e-05,1.41147]
[1777246790951,65.71,78452.01,0.0,-0.98872,1e-05,1.41052]
[1777246795361,65.71,78451.78,0.0,-0.98873,1e-05,1.40996]
[1777246795518,65.71,78451.78,0.0,-0.98873,1e-05,1.40996]
[1777246800021,65.71,78467.13,0.0,-0.98859,1e-05,1.42566]
[1777246801237,65.71,78467.13,0.0,-0.98859,1e-05,1.42566]
[1777246801314,65.71,78467.13,0.0,-0.98859,1e-05,1.42566]
[1777246801382,65.71,78466.95,0.0,-0.98859,1e-05,1.42537]
[1777246803164,65.71,78465.9,0.0,-0.9886,1e-05,1.42415]
[1777246803270,65.71,78465.9,0.0,-0.9886,1e-05,1.42415]
[1777246803371,65.71,78467.3,0.0,-0.98859,1e-05,1.42552]
[1777246804952,65.71,78467.3,0.0,-0.98859,1e-05,1.42552]
[1777246804048,65.7,78464.18,0.0,-0.98862,1e-05,1.42213]
[1777246805018,65.7,78464.18,0.0,-0.98862,1e-05,1.42213]
[1777246806062,65.7,78469.54,0.0,-0.98857,1e-05,1.42758]
[1777246807069,65.7,78478.66,0.0,-0.98848,1e-05,1.43712]
[1777246808219,65.7,78478.66,0.0,-0.98848,1e-05,1.43712]
[1777246808374,65.7,78481.43,0.0,-0.98846,1e-05,1.43993]
[1777246810674,65.7,78483.47,0.0,-0.98844,1e-05,1.44197]
[1777246811332,65.7,78483.07,0.0,-0.98844,1e-05,1.44141]
[1777246811524,65.7,78483.07,0.0,-0.98844,1e-05,1.44141]
[1777246811545,65.7,78481.56,0.0,-0.98846,1e-05,1.43967]
[1777246815070,65.69,78482.33,0.0,-0.98846,1e-05,1.44009]
[1777246815268,65.69,78482.33,0.0,-0.98846,1e-05,1.44009]
[1777246817724,65.69,78479.89,0.0,-0.98848,1e-05,1.43724]
[1777246817773,65.69,78479.89,0.0,-0.98848,1e-05,1.43724]
[1777246817810,65.69,78481.43,0.0,-0.98847,1e-05,1.43863]
[1777246819346,65.69,78479.73,0.0,-0.98849,1e-05,1.43682]
[1777246819518,65.69,78479.73,0.0,-0.98849,1e-05,1.43682]
[1777246819619,65.69,78477.24,0.0,-0.98851,1e-05,1.43406]
[1777246821650,65.69,78478.21,0.0,-0.9885,1e-05,1.43497]
[1777246821747,65.69,78478.21,0.0,-0.9885,1e-05,1.43497]
[1777246821807,65.69,78480.54,0.0,-0.98848,1e-05,1.43719]
[1777246823027,65.69,78489.43,0.0,-0.9884,1e-05,1.44665]
[1777246823268,65.69,78489.43,0.0,-0.9884,1e-05,1.44665]
[1777246823284,65.68,78485.97,0.0,-0.98843,1e-05,1.44283]
[1777246824383,65.68,78485.97,0.0,-0.98843,1e-05,1.44283]
[1777246824519,65.68,78485.97,0.0,-0.98843,1e-05,1.44283]
[1777246824620,65.68,78487.65,0.0,-0.98842,1e-05,1.44448]
[1777246825963,65.68,78487.65,0.0,-0.98842,1e-05,1.44448]
[1777246826022,65.68,78487.65,0.0,-0.98842,1e-05,1.44448]
[1777246826202,65.68,78490.58,0.0,-0.98839,1e-05,1.44733]
[1777246827209,65.68,78497.23,0.0,-0.98833,1e-05,1.4543]
[1777246828215,65.68,78501.91,0.0,-0.98828,1e-05,1.45917]
[1777246829223,65.68,78504.11,0.0,-0.98826,1e-05,1.46137]
[1777246830883,65.68,78504.11,0.0,-0.98826,1e-05,1.46137]
[1777246831018,65.68,78504.11,0.0,-0.98826,1e-05,1.46137]
[1777246833372,65.67,78503.85,0.0,-0.98829,1e-05,1.45825]
[1777246833519,65.67,78503.85,0.0,-0.98829,1e-05,1.45825]
[1777246833620,65.67,78503.31,0.0,-0.98829,1e-05,1.45751]
[1777246834062,65.67,78503.31,0.0,-0.98829,1e-05,1.45751]
[1777246834270,65.67,78503.31,0.0,-0.98829,1e-05,1.45751]
[1777246834312,65.67,78498.05,0.0,-0.98835,1e-05,1.45171]
[1777246835267,65.67,78502.11,0.0,-0.98831,1e-05,1.45591]
[1777246837256,65.67,78502.92,0.0,-0.9883,1e-05,1.45662]
[1777246837268,65.67,78502.92,0.0,-0.9883,1e-05,1.45662]
[1777246837436,65.67,78502.92,0.0,-0.9883,1e-05,1.45662]
[1777246837520,65.67,78502.92,0.0,-0.9883,1e-05,1.45662]
[1777246837537,65.67,78499.69,0.0,-0.98834,1e-05,1.453]
[1777246838288,65.66,78501.91,0.0,-0.98832,1e-05,1.45523]
[1777246840101,65.66,78501.18,0.0,-0.98832,1e-05,1.45429]
[1777246840270,65.66,78501.18,0.0,-0.98832,1e-05,1.45429]
[1777246840304,65.66,78494.36,0.0,-0.98839,1e-05,1.44683]
[1777246842318,65.66,78496.0,0.0,-0.98838,1e-05,1.4483]
[1777246843304,65.66,78496.0,0.0,-0.98838,1e-05,1.4483]
[1777246843519,65.66,78496.0,0.0,-0.98838,1e-05,1.4483]
[1777246843532,65.66,78500.83,0.0,-0.98833,1e-05,1.45332]
[1777246845348,65.66,78493.57,0.0,-0.98841,1e-05,1.44526]
[1777246846355,65.65,78479.7,0.0,-0.98854,1e-05,1.43038]
[1777246847362,65.65,78472.88,0.0,-0.98861,1e-05,1.42307]
[1777246848369,65.65,78473.15,0.0,-0.98861,1e-05,1.42326]
[1777246852397,65.65,78485.87,0.0,-0.98849,1e-05,1.43632]
[1777246853404,65.65,78494.77,0.0,-0.9884,1e-05,1.44567]
[1777246854412,65.65,78493.08,0.0,-0.98842,1e-05,1.44373]
[1777246857433,65.64,78495.36,0.0,-0.9884,1e-05,1.44575]
[1777246860045,65.64,78491.93,0.0,-0.98844,1e-05,1.44168]
[1777246860520,65.64,78491.93,0.0,-0.98844,1e-05,1.44168]
[1777246860610,65.64,78488.52,0.0,-0.98847,1e-05,1.43806]
[1777246862468,65.64,78485.68,0.0,-0.9885,1e-05,1.43479]
[1777246864519,65.64,78484.11,0.0,-0.98852,1e-05,1.433]
[1777246866394,65.63,78484.04,0.0,-0.98852,1e-05,1.43269]
[1777246866518,65.63,78484.04,0.0,-0.98852,1e-05,1.43269]
[1777246866521,65.63,78483.27,0.0,-0.98853,1e-05,1.43176]
[1777246868185,65.63,78481.8,0.0,-0.98854,1e-05,1.43008]
[1777246868270,65.63,78481.8,0.0,-0.98854,1e-05,1.43008]
[1777246870525,65.63,78475.2,0.0,-0.98861,1e-05,1.42278]
[1777246872522,65.63,78473.35,0.0,-0.98863,1e-05,1.42073]
[1777246872773,65.63,78473.35,0.0,-0.98863,1e-05,1.42073]
[1777246872875,65.63,78472.23,0.0,-0.98864,1e-05,1.41937]
[1777246873344,65.63,78472.23,0.0,-0.98864,1e-05,1.41937]
[1777246873519,65.63,78472.23,0.0,-0.98864,1e-05,1.41937]
[1777246878972,65.62,78472.1,0.0,-0.98865,1e-05,1.41887]
[1777246879019,65.62,78472.1,0.0,-0.98865,1e-05,1.41887]
[1777246879025,65.62,78472.32,0.0,-0.98865,1e-05,1.41892]
[1777246879404,65.62,78472.32,0.0,-0.98865,1e-05,1.41892]
[1777246879517,65.62,78472.32,0.0,-0.98865,1e-05,1.41892]
[1777246884623,65.62,78471.84,0.0,-0.98865,1e-05,1.41798]
[1777246886560,65.62,78472.32,0.0,-0.98865,1e-05,1.4184]
[1777246886768,65.62,78472.32,0.0,-0.98865,1e-05,1.4184]
[1777246886831,65.62,78472.74,0.0,-0.98865,1e-05,1.41867]
[1777246887159,65.62,78472.74,0.0,-0.98865,1e-05,1.41867]
[1777246887269,65.62,78472.74,0.0,-0.98865,1e-05,1.41867]
[1777246891156,65.61,78471.56,0.0,-0.98866,1e-05,1.41718]
[1777246891267,65.61,78471.56,0.0,-0.98866,1e-05,1.41718]
[1777246891278,65.61,78471.56,0.0,-0.98866,1e-05,1.41718]
[1777246891519,65.61,78471.56,0.0,-0.98866,1e-05,1.41718]
[1777246891672,65.61,78472.6,0.0,-0.98867,1e-05,1.41589]
[1777246896706,65.61,78473.01,0.0,-0.98867,1e-05,1.41593]
[1777246897855,65.61,78473.01,0.0,-0.98867,1e-05,1.41593]
[1777246898018,65.61,78473.01,0.0,-0.98867,1e-05,1.41593]
[1777246897881,65.61,78472.18,0.0,-0.98868,1e-05,1.4149]
[1777246898526,65.61,78472.18,0.0,-0.98868,1e-05,1.4149]
[1777246898770,65.61,78472.18,0.0,-0.98868,1e-05,1.4149]
[1777246904763,65.6,78472.31,0.0,-0.98868,1e-05,1.41459]
[1777246909799,65.6,78472.99,0.0,-0.98868,1e-05,1.41494]
[1777246911921,65.6,78474.14,0.0,-0.98867,1e-05,1.41608]
[1777246912018,65.6,78474.14,0.0,-0.98867,1e-05,1.41608]
[1777246912023,65.6,78475.21,0.0,-0.98866,1e-05,1.41706]
[1777246912819,65.6,78483.6,0.0,-0.98858,1e-05,1.4259]
[1777246913832,65.6,78508.26,0.0,-0.98834,1e-05,1.45206]
[1777246914852,65.59,78538.09,0.0,-0.98806,1e-05,1.48337]
[1777246915522,65.59,78538.09,0.0,-0.98806,1e-05,1.48337]
[1777246915846,65.59,78591.45,0.0,-0.98752,1e-05,1.54231]
[1777246916853,65.59,78609.76,0.0,-0.98733,1e-05,1.5628]
[1777246917862,65.59,78613.15,0.0,-0.98729,1e-05,1.56683]
[1777246919073,65.59,78613.15,0.0,-0.98729,1e-05,1.56683]
[1777246918868,65.56,78621.77,0.0,-0.98723,1e-05,1.57329]
[1777246920882,65.5,78613.83,0.0,-0.98738,1e-05,1.55739]
[1777246921890,65.45,78600.22,0.0,-0.98758,1e-05,1.53539]
[1777246922897,65.45,78597.34,0.0,-0.98762,1e-05,1.53187]
[1777246924911,65.44,78612.15,0.0,-0.98747,1e-05,1.54796]
[1777246925918,65.44,78616.03,0.0,-0.98743,1e-05,1.55235]
[1777246926925,65.41,78618.58,0.0,-0.98743,1e-05,1.55174]
[1777246927932,65.39,78615.14,0.0,-0.9875,1e-05,1.54467]
[1777246928938,65.38,78612.12,0.0,-0.98753,1e-05,1.54095]
[1777246931959,65.38,78607.19,0.0,-0.98759,1e-05,1.53451]
[1777246933974,65.37,78600.36,0.0,-0.98767,1e-05,1.52627]
[1777246934981,65.37,78596.48,0.0,-0.98771,1e-05,1.52165]
[1777246935988,65.37,78591.38,0.0,-0.98777,1e-05,1.5157]
[1777246936995,65.37,78588.08,0.0,-0.9878,1e-05,1.51177]
[1777246938002,65.36,78591.84,0.0,-0.98777,1e-05,1.5157]
[1777246939009,65.36,78596.93,0.0,-0.98772,1e-05,1.5211]
[1777246944046,65.35,78595.64,0.0,-0.98774,1e-05,1.51831]
[1777246946060,65.35,78590.52,0.0,-0.9878,1e-05,1.51208]
[1777246950088,65.34,78587.59,0.0,-0.98784,1e-05,1.50782]
[1777246955123,65.33,78577.82,0.0,-0.98797,1e-05,1.49345]
[1777246956130,65.33,78574.51,0.0,-0.988,1e-05,1.48959]
[1777246959307,65.32,78573.34,0.0,-0.98802,1e-05,1.48766]
[1777246959519,65.32,78573.34,0.0,-0.98802,1e-05,1.48766]
[1777246960158,65.32,78573.63,0.0,-0.98802,1e-05,1.48776]
[1777246960267,65.32,78573.63,0.0,-0.98802,1e-05,1.48776]
[1777246960518,65.32,78573.63,0.0,-0.98802,1e-05,1.48776]
[1777246961165,65.32,78581.22,0.0,-0.98795,1e-05,1.49589]
[1777246962172,65.31,78584.93,0.0,-0.98791,1e-05,1.49976]
[1777246963179,65.31,78591.67,0.0,-0.98784,1e-05,1.50698]
[1777246964185,65.31,78598.51,0.0,-0.98778,1e-05,1.51432]
[1777246967092,65.31,78596.76,0.0,-0.9878,1e-05,1.51211]
[1777246967270,65.31,78594.8,0.0,-0.98782,1e-05,1.50968]
[1777246967606,65.31,78594.8,0.0,-0.98782,1e-05,1.50968]
[1777246967769,65.31,78594.8,0.0,-0.98782,1e-05,1.50968]
[1777246967871,65.3,78592.69,0.0,-0.98784,1e-05,1.50708]
[1777246971238,65.3,78589.51,0.0,-0.98788,1e-05,1.50257]
[1777246972977,65.3,78589.51,0.0,-0.98788,1e-05,1.50257]
[1777246973020,65.3,78589.51,0.0,-0.98788,1e-05,1.50257]
[1777246973121,65.29,78580.61,0.0,-0.98798,1e-05,1.49229]
[1777246973252,65.29,78577.46,0.0,-0.98801,1e-05,1.48882]
[1777246974259,65.29,78574.44,0.0,-0.98804,1e-05,1.4853]
[1777246975266,65.29,78571.48,0.0,-0.98807,1e-05,1.48185]
[1777246976273,65.29,78562.82,0.0,-0.98816,1e-05,1.47219]
[1777246977280,65.28,78560.22,0.0,-0.98819,1e-05,1.46918]
[1777246978587,65.28,78560.22,0.0,-0.98819,1e-05,1.46918]
[1777246978770,65.28,78560.22,0.0,-0.98819,1e-05,1.46918]
[1777246980301,65.28,78563.19,0.0,-0.98816,1e-05,1.47187]
[1777246981308,65.28,78566.83,0.0,-0.98813,1e-05,1.47565]
[1777246983055,65.28,78566.83,0.0,-0.98813,1e-05,1.47565]
[1777246983151,65.27,78563.89,0.0,-0.98816,1e-05,1.47206]
[1777246983269,65.27,78563.89,0.0,-0.98816,1e-05,1.47206]
[1777246983966,65.27,78563.89,0.0,-0.98816,1e-05,1.47206]
[1777246984022,65.27,78563.89,0.0,-0.98816,1e-05,1.47206]
[1777246984068,65.27,78561.57,0.0,-0.98819,1e-05,1.46936]
[1777246984329,65.27,78559.39,0.0,-0.98821,1e-05,1.46699]
[1777246986343,65.27,78562.01,0.0,-0.98819,1e-05,1.46948]
[1777246987350,65.27,78564.85,0.0,-0.98816,1e-05,1.47239]
[1777246988322,65.27,78564.85,0.0,-0.98816,1e-05,1.47239]
[1777246988518,65.27,78564.85,0.0,-0.98816,1e-05,1.47239]
[1777246988619,65.27,78565.95,0.0,-0.98815,1e-05,1.4734]
[1777246990404,65.27,78564.13,0.0,-0.98817,1e-05,1.47123]
[1777246990518,65.27,78564.13,0.0,-0.98817,1e-05,1.47123]
[1777246990620,65.26,78559.09,0.0,-0.98822,1e-05,1.46556]
[1777246991378,65.26,78555.94,0.0,-0.98826,1e-05,1.46197]
[1777246993983,65.26,78554.28,0.0,-0.98827,1e-05,1.46001]
[1777246994018,65.26,78554.28,0.0,-0.98827,1e-05,1.46001]
[1777246994025,65.26,78552.99,0.0,-0.98829,1e-05,1.45828]
[1777246994323,65.26,78552.99,0.0,-0.98829,1e-05,1.45828]
[1777246994522,65.26,78552.99,0.0,-0.98829,1e-05,1.45828]
[1777246995405,65.26,78546.62,0.0,-0.98835,1e-05,1.45125]
[1777246998127,65.26,78544.75,0.0,-0.98837,1e-05,1.44909]
[1777246998170,65.25,78542.85,0.0,-0.98839,1e-05,1.44675]
[1777246998269,65.25,78542.85,0.0,-0.98839,1e-05,1.44675]
[1777247001448,65.25,78547.68,0.0,-0.98835,1e-05,1.45151]
[1777247002429,65.25,78547.68,0.0,-0.98835,1e-05,1.45151]
[1777247002519,65.25,78547.68,0.0,-0.98835,1e-05,1.45151]
[1777247002616,65.25,78552.15,0.0,-0.98831,1e-05,1.45618]
[1777247003462,65.25,78554.5,0.0,-0.98829,1e-05,1.45855]
[1777247006119,65.25,78554.12,0.0,-0.98829,1e-05,1.45797]
[1777247006269,65.24,78553.87,0.0,-0.9883,1e-05,1.45737]
[1777247007154,65.24,78553.87,0.0,-0.9883,1e-05,1.45737]
[1777247006483,65.24,78551.26,0.0,-0.98832,1e-05,1.45456]
[1777247007272,65.24,78551.26,0.0,-0.98832,1e-05,1.45456]
[1777247007490,65.24,78550.3,0.0,-0.98833,1e-05,1.45336]
[1777247012525,65.23,78550.41,0.0,-0.98836,1e-05,1.45035]
[1777247013367,65.23,78550.41,0.0,-0.98836,1e-05,1.45035]
[1777247013518,65.23,78550.41,0.0,-0.98836,1e-05,1.45035]
[1777247016768,65.23,78550.93,0.0,-0.98836,1e-05,1.45046]
[1777247016932,65.23,78550.93,0.0,-0.98836,1e-05,1.45046]
[1777247017023,65.23,78550.93,0.0,-0.98836,1e-05,1.45046]
[1777247017033,65.23,78553.62,0.0,-0.98833,1e-05,1.45304]
[1777247022595,65.22,78554.69,0.0,-0.98833,1e-05,1.4534]
[1777247027630,65.21,78554.33,0.0,-0.98834,1e-05,1.45224]
[1777247030651,65.21,78556.35,0.0,-0.98833,1e-05,1.45395]
[1777247033248,65.21,78556.47,0.0,-0.98833,1e-05,1.45377]
[1777247033268,65.21,78556.47,0.0,-0.98833,1e-05,1.45377]
[1777247033820,65.21,78556.47,0.0,-0.98833,1e-05,1.45377]
[1777247034018,65.21,78556.47,0.0,-0.98833,1e-05,1.45377]
[1777247034088,65.2,78555.89,0.0,-0.98834,1e-05,1.45283]
[1777247038707,65.2,78565.97,0.0,-0.98824,1e-05,1.46312]
[1777247039972,65.2,78565.97,0.0,-0.98824,1e-05,1.46312]
[1777247040018,65.2,78565.97,0.0,-0.98824,1e-05,1.46312]
[1777247040119,65.2,78566.69,0.0,-0.98824,1e-05,1.46356]
[1777247041109,65.2,78566.69,0.0,-0.98824,1e-05,1.46356]
[1777247041125,65.2,78563.95,0.0,-0.98827,1e-05,1.46042]
[1777247041268,65.2,78563.95,0.0,-0.98827,1e-05,1.46042]
[1777247043004,65.2,78563.01,0.0,-0.98828,1e-05,1.4594]
[1777247043019,65.2,78563.01,0.0,-0.98828,1e-05,1.4594]
[1777247043065,65.19,78565.91,0.0,-0.98825,1e-05,1.46221]
[1777247048779,65.19,78564.71,0.0,-0.98827,1e-05,1.46008]
[1777247053813,65.18,78565.46,0.0,-0.98827,1e-05,1.46007]
[1777247058948,65.17,78563.65,0.0,-0.98829,1e-05,1.45746]
[1777247059021,65.17,78563.65,0.0,-0.98829,1e-05,1.45746]
[1777247059049,65.17,78563.7,0.0,-0.9883,1e-05,1.4572]
[1777247059424,65.17,78563.7,0.0,-0.9883,1e-05,1.4572]
[1777247059518,65.17,78563.7,0.0,-0.9883,1e-05,1.4572]
[1777247062877,65.17,78578.75,0.0,-0.98815,1e-05,1.47306]
[1777247063396,65.17,78578.75,0.0,-0.98815,1e-05,1.47306]
[1777247063518,65.17,78578.75,0.0,-0.98815,1e-05,1.47306]
[1777247064122,65.17,78578.75,0.0,-0.98815,1e-05,1.47306]
[1777247064269,65.16,78580.15,0.0,-0.98814,1e-05,1.47425]
[1777247064893,65.16,78584.2,0.0,-0.9881,1e-05,1.47867]
[1777247066130,65.16,78584.2,0.0,-0.9881,1e-05,1.47867]
[1777247066174,65.16,78588.63,0.0,-0.98806,1e-05,1.48314]
[1777247066272,65.16,78588.63,0.0,-0.98806,1e-05,1.48314]
[1777247066735,65.16,78588.63,0.0,-0.98806,1e-05,1.48314]
[1777247066770,65.16,78588.63,0.0,-0.98806,1e-05,1.48314]
[1777247066905,65.16,78591.24,0.0,-0.98804,1e-05,1.48601]
[1777247070935,65.15,78603.21,0.0,-0.98792,1e-05,1.49837]
[1777247071946,65.15,78613.27,0.0,-0.98784,1e-05,1.50692]
[1777247072955,65.15,78615.14,0.0,-0.98782,1e-05,1.50876]
[1777247073960,65.15,78610.58,0.0,-0.98787,1e-05,1.50345]
[1777247074967,65.14,78615.14,0.0,-0.98783,1e-05,1.50827]
[1777247075974,65.14,78617.74,0.0,-0.9878,1e-05,1.51093]
[1777247076981,65.14,78621.36,0.0,-0.98777,1e-05,1.51471]
[1777247077988,65.14,78627.16,0.0,-0.98771,1e-05,1.52095]
[1777247078995,65.14,78625.15,0.0,-0.98774,1e-05,1.51844]
[1777247081010,65.13,78618.36,0.0,-0.98781,1e-05,1.51034]
[1777247082015,65.13,78613.33,0.0,-0.98786,1e-05,1.50448]
[1777247082513,65.13,78613.33,0.0,-0.98786,1e-05,1.50448]
[1777247082518,65.13,78613.33,0.0,-0.98786,1e-05,1.50448]
[1777247083123,65.13,78613.33,0.0,-0.98786,1e-05,1.50448]
[1777247083269,65.13,78613.33,0.0,-0.98786,1e-05,1.50448]
[1777247083222,65.13,78612.88,0.0,-0.98787,1e-05,1.5035]
[1777247088063,65.12,78615.49,0.0,-0.98785,1e-05,1.50546]
[1777247089164,65.12,78615.49,0.0,-0.98785,1e-05,1.50546]
[1777247089268,65.12,78615.49,0.0,-0.98785,1e-05,1.50546]
[1777247089265,65.11,78615.48,0.0,-0.98786,1e-05,1.50497]
[1777247089683,65.11,78615.48,0.0,-0.98786,1e-05,1.50497]
[1777247089770,65.11,78615.48,0.0,-0.98786,1e-05,1.50497]
[1777247090075,65.11,78615.76,0.0,-0.98786,1e-05,1.50528]
[1777247092306,65.11,78616.52,0.0,-0.98786,1e-05,1.50542]
[1777247092518,65.11,78616.52,0.0,-0.98786,1e-05,1.50542]
[1777247095903,65.1,78616.08,0.0,-0.98787,1e-05,1.50422]
[1777247096018,65.1,78616.08,0.0,-0.98787,1e-05,1.50422]
[1777247096117,65.1,78620.24,0.0,-0.98783,1e-05,1.5086]
[1777247096725,65.1,78620.24,0.0,-0.98783,1e-05,1.5086]
[1777247096769,65.1,78620.24,0.0,-0.98783,1e-05,1.5086]
[1777247097124,65.1,78622.31,0.0,-0.98781,1e-05,1.51067]
[1777247099138,65.09,78620.31,0.0,-0.98783,1e-05,1.50795]
[1777247099874,65.09,78620.31,0.0,-0.98783,1e-05,1.50795]
[1777247100020,65.09,78620.31,0.0,-0.98783,1e-05,1.50795]
[1777247101013,65.09,78619.68,0.0,-0.98784,1e-05,1.50701]
[1777247101018,65.09,78619.68,0.0,-0.98784,1e-05,1.50701]
[1777247101151,65.09,78625.07,0.0,-0.98779,1e-05,1.51277]
[1777247102159,65.09,78627.83,0.0,-0.98776,1e-05,1.5156]
[1777247103165,65.09,78642.89,0.0,-0.98761,1e-05,1.53225]
[1777247104173,65.08,78645.86,0.0,-0.98758,1e-05,1.53531]
[1777247104712,65.08,78645.86,0.0,-0.98758,1e-05,1.53531]
[1777247104967,65.08,78645.86,0.0,-0.98758,1e-05,1.53531]
[1777247105179,65.08,78647.93,0.0,-0.98756,1e-05,1.53735]
[1777247106142,65.08,78647.93,0.0,-0.98756,1e-05,1.53735]
[1777247106187,65.08,78647.86,0.0,-0.98757,1e-05,1.53698]
[1777247106459,65.08,78647.86,0.0,-0.98757,1e-05,1.53698]
[1777247107193,65.08,78645.13,0.0,-0.9876,1e-05,1.5336]
[1777247108207,65.07,78642.41,0.0,-0.98763,1e-05,1.53025]
[1777247109208,65.07,78629.24,0.0,-0.98777,1e-05,1.51519]
[1777247110247,65.07,78629.24,0.0,-0.98777,1e-05,1.51519]
[1777247110267,65.07,78629.24,0.0,-0.98777,1e-05,1.51519]
[1777247110216,65.07,78624.7,0.0,-0.98782,1e-05,1.50987]
[1777247110950,65.07,78624.7,0.0,-0.98782,1e-05,1.50987]
[1777247111020,65.07,78624.7,0.0,-0.98782,1e-05,1.50987]
[1777247111223,65.07,78625.57,0.0,-0.98781,1e-05,1.51059]
[1777247112230,65.06,78635.35,0.0,-0.98771,1e-05,1.52128]
[1777247112774,65.06,78635.35,0.0,-0.98771,1e-05,1.52128]
[1777247113019,65.06,78635.35,0.0,-0.98771,1e-05,1.52128]
[1777247113035,65.06,78635.35,0.0,-0.98771,1e-05,1.52128]
[1777247113268,65.06,78635.35,0.0,-0.98771,1e-05,1.52128]
[1777247113283,65.06,78639.17,0.0,-0.98767,1e-05,1.5253]
[1777247114244,65.06,78642.35,0.0,-0.98764,1e-05,1.5286]
[1777247119279,65.05,78642.72,0.0,-0.98765,1e-05,1.52762]
[1777247124313,65.04,78642.76,0.0,-0.98767,1e-05,1.52627]
[1777247124939,65.04,78642.76,0.0,-0.98767,1e-05,1.52627]
[1777247125018,65.04,78642.76,0.0,-0.98767,1e-05,1.52627]
[1777247125320,65.04,78644.57,0.0,-0.98765,1e-05,1.52803]
[1777247125939,65.04,78644.57,0.0,-0.98765,1e-05,1.52803]
[1777247126020,65.04,78644.57,0.0,-0.98765,1e-05,1.52803]
[1777247127876,65.03,78645.12,0.0,-0.98765,1e-05,1.52837]
[1777247128020,65.03,78645.12,0.0,-0.98765,1e-05,1.52837]
[1777247128111,65.03,78641.78,0.0,-0.98769,1e-05,1.52406]
[1777247128342,65.03,78637.63,0.0,-0.98773,1e-05,1.51941]
[1777247130529,65.03,78636.72,0.0,-0.98774,1e-05,1.51813]
[1777247130666,65.03,78636.72,0.0,-0.98774,1e-05,1.51813]
[1777247130768,65.03,78636.72,0.0,-0.98774,1e-05,1.51813]
[1777247130869,65.02,78634.69,0.0,-0.98776,1e-05,1.5156]
[1777247134490,65.02,78634.45,0.0,-0.98779,1e-05,1.51217]
[1777247134519,65.02,78634.45,0.0,-0.98779,1e-05,1.51217]
[1777247135078,65.02,78634.45,0.0,-0.98779,1e-05,1.51217]
[1777247135269,65.02,78634.45,0.0,-0.98779,1e-05,1.51217]
[1777247135289,65.01,78634.64,0.0,-0.98779,1e-05,1.51189]
[1777247137655,65.01,78635.92,0.0,-0.98778,1e-05,1.51307]
[1777247137768,65.01,78635.92,0.0,-0.98778,1e-05,1.51307]
[1777247138028,65.01,78635.92,0.0,-0.98778,1e-05,1.51307]
[1777247138268,65.01,78635.92,0.0,-0.98778,1e-05,1.51307]
[1777247138328,65.01,78639.93,0.0,-0.98775,1e-05,1.51705]
[1777247138413,65.01,78641.89,0.0,-0.98773,1e-05,1.51925]
[1777247141702,65.0,78642.0,0.0,-0.98773,1e-05,1.51885]
[1777247142284,65.0,78642.0,0.0,-0.98773,1e-05,1.51885]
[1777247142518,65.0,78641.36,0.0,-0.98774,1e-05,1.51787]
[1777247147004,64.99,78642.37,0.0,-0.98774,1e-05,1.51797]
[1777247147021,64.99,78642.37,0.0,-0.98774,1e-05,1.51797]
[1777247152510,64.98,78642.44,0.0,-0.98776,1e-05,1.51624]
[1777247153476,64.98,78642.44,0.0,-0.98776,1e-05,1.51624]
[1777247153523,64.98,78642.44,0.0,-0.98776,1e-05,1.51624]
[1777247157351,64.97,78644.02,0.0,-0.98775,1e-05,1.51723]
[1777247156542,64.97,78639.2,0.0,-0.9878,1e-05,1.51158]
[1777247157518,64.97,78639.2,0.0,-0.9878,1e-05,1.51158]
[1777247157545,64.97,78635.19,0.0,-0.98784,1e-05,1.50686]
[1777247158552,64.96,78633.47,0.0,-0.98786,1e-05,1.50471]
[1777247161034,64.96,78632.96,0.0,-0.98787,1e-05,1.50391]
[1777247161272,64.96,78632.96,0.0,-0.98787,1e-05,1.50391]
[1777247161579,64.96,78629.52,0.0,-0.98791,1e-05,1.49962]
[1777247165607,64.95,78631.29,0.0,-0.9879,1e-05,1.50069]
[1777247166430,64.95,78631.29,0.0,-0.9879,1e-05,1.50069]
[1777247166520,64.95,78631.29,0.0,-0.9879,1e-05,1.50069]
[1777247166614,64.95,78636.1,0.0,-0.98785,1e-05,1.50581]
[1777247167621,64.95,78639.23,0.0,-0.98782,1e-05,1.50907]
[1777247169564,64.95,78639.28,0.0,-0.98782,1e-05,1.50888]
[1777247169769,64.95,78639.28,0.0,-0.98782,1e-05,1.50888]
[1777247170642,64.94,78641.0,0.0,-0.98781,1e-05,1.51032]
[1777247174325,64.94,78642.06,0.0,-0.9878,1e-05,1.51102]
[1777247174518,64.94,78641.8,0.0,-0.98781,1e-05,1.51048]
[1777247174670,64.93,78643.6,0.0,-0.98779,1e-05,1.51225]
[1777247175677,64.93,78648.16,0.0,-0.98775,1e-05,1.5171]
[1777247176707,64.93,78648.16,0.0,-0.98775,1e-05,1.5171]
[1777247176769,64.93,78648.16,0.0,-0.98775,1e-05,1.5171]
[1777247176803,64.93,78652.43,0.0,-0.98771,1e-05,1.52164]
[1777247182725,64.92,78652.59,0.0,-0.98772,1e-05,1.52023]
[1777247183484,64.92,78652.59,0.0,-0.98772,1e-05,1.52023]
[1777247183524,64.92,78652.59,0.0,-0.98772,1e-05,1.52023]
[1777247187937,64.91,78652.16,0.0,-0.98773,1e-05,1.5187]
[1777247188018,64.91,78652.16,0.0,-0.98773,1e-05,1.5187]
[1777247190782,64.9,78649.81,0.0,-0.98777,1e-05,1.51505]
[1777247192952,64.9,78648.06,0.0,-0.98781,1e-05,1.51043]
[1777247193018,64.9,78648.06,0.0,-0.98781,1e-05,1.51043]
[1777247198838,64.88,78646.09,0.0,-0.98784,1e-05,1.50657]
[1777247199958,64.88,78646.09,0.0,-0.98784,1e-05,1.50657]
[1777247200019,64.88,78646.09,0.0,-0.98784,1e-05,1.50657]
[1777247205887,64.87,78644.59,0.0,-0.98787,1e-05,1.5033]
[1777247208376,64.87,78644.77,0.0,-0.98787,1e-05,1.50327]
[1777247208518,64.86,78644.5,0.0,-0.98788,1e-05,1.50253]
[1777247208908,64.86,78642.65,0.0,-0.9879,1e-05,1.50047]
[1777247213943,64.85,78641.74,0.0,-0.98792,1e-05,1.49838]
[1777247218904,64.85,78641.9,0.0,-0.98792,1e-05,1.49771]
[1777247219017,64.85,78641.9,0.0,-0.98792,1e-05,1.49771]
[1777247220992,64.84,78630.84,0.0,-0.98804,1e-05,1.48484]
[1777247221633,64.84,78630.84,0.0,-0.98804,1e-05,1.48484]
[1777247221999,64.84,78627.02,0.0,-0.98808,1e-05,1.48044]
[1777247227036,64.83,78627.12,0.0,-0.98809,1e-05,1.47966]
[1777247228043,64.83,78625.51,0.0,-0.98811,1e-05,1.47771]
[1777247233077,64.82,78624.37,0.0,-0.98813,1e-05,1.4756]
[1777247235092,64.82,78621.46,0.0,-0.98816,1e-05,1.47206]
[1777247240129,64.81,78619.59,0.0,-0.98819,1e-05,1.46919]
[1777247241136,64.81,78621.21,0.0,-0.98817,1e-05,1.47081]
[1777247245323,64.81,78621.68,0.0,-0.98817,1e-05,1.47084]
[1777247246276,64.81,78621.55,0.0,-0.98817,1e-05,1.47038]
[1777247246310,64.81,78617.18,0.0,-0.98822,1e-05,1.46544]
[1777247247178,64.81,78619.94,0.0,-0.98819,1e-05,1.46846]
[1777247248185,64.8,78623.16,0.0,-0.98816,1e-05,1.47184]
[1777247249192,64.8,78630.15,0.0,-0.98809,1e-05,1.47936]
[1777247250199,64.8,78634.77,0.0,-0.98805,1e-05,1.48429]
[1777247252214,64.8,78634.46,0.0,-0.98807,1e-05,1.48122]
[1777247255236,64.79,78630.98,0.0,-0.98811,1e-05,1.47685]
[1777247259699,64.79,78630.48,0.0,-0.98813,1e-05,1.47544]
[1777247259768,64.79,78630.48,0.0,-0.98813,1e-05,1.47544]
[1777247260270,64.79,78627.2,0.0,-0.98816,1e-05,1.47184]
[1777247261279,64.78,78624.79,0.0,-0.98819,1e-05,1.46887]
[1777247262286,64.78,78631.36,0.0,-0.98812,1e-05,1.47592]
[1777247263293,64.78,78633.08,0.0,-0.98811,1e-05,1.47765]
[1777247266313,64.78,78629.6,0.0,-0.98815,1e-05,1.47332]
[1777247271349,64.77,78629.61,0.0,-0.98815,1e-05,1.47253]
[1777247272270,64.77,78629.61,0.0,-0.98815,1e-05,1.47253]
[1777247272356,64.77,78629.8,0.0,-0.98815,1e-05,1.47258]
[1777247274371,64.77,78625.16,0.0,-0.9882,1e-05,1.46734]
[1777247276385,64.76,78622.67,0.0,-0.98823,1e-05,1.46418]
[1777247277392,64.76,78629.39,0.0,-0.98816,1e-05,1.47139]
[1777247278399,64.76,78635.66,0.0,-0.9881,1e-05,1.47813]
[1777247280413,64.76,78641.02,0.0,-0.98805,1e-05,1.48371]
[1777247281420,64.76,78647.98,0.0,-0.98798,1e-05,1.49124]
[1777247282428,64.76,78647.5,0.0,-0.98799,1e-05,1.49052]
[1777247284447,64.75,78650.64,0.0,-0.98796,1e-05,1.49363]
[1777247289483,64.74,78654.66,0.0,-0.98793,1e-05,1.49713]
[1777247292503,64.74,78665.52,0.0,-0.98782,1e-05,1.50885]
[1777247292622,64.74,78665.52,0.0,-0.98782,1e-05,1.50885]
[1777247293510,64.74,78677.4,0.0,-0.9877,1e-05,1.52177]
[1777247294518,64.74,78676.55,0.0,-0.98771,1e-05,1.52056]
[1777247295525,64.73,78668.63,0.0,-0.9878,1e-05,1.51142]
[1777247295977,64.73,78668.63,0.0,-0.9878,1e-05,1.51142]
[1777247296532,64.73,78668.61,0.0,-0.9878,1e-05,1.51117]
[1777247298023,64.73,78668.61,0.0,-0.9878,1e-05,1.51117]
[1777247298079,64.73,78673.34,0.0,-0.98775,1e-05,1.51625]
[1777247299111,64.73,78673.34,0.0,-0.98775,1e-05,1.51625]
[1777247299212,64.71,78675.55,0.0,-0.98775,1e-05,1.5164]
[1777247301295,64.71,78674.46,0.0,-0.98777,1e-05,1.51494]
[1777247301397,64.69,78677.02,0.0,-0.98776,1e-05,1.51523]
[1777247302131,64.69,78677.02,0.0,-0.98776,1e-05,1.51523]
[1777247302702,64.69,78678.34,0.0,-0.98775,1e-05,1.51672]
[1777247302914,64.69,78678.34,0.0,-0.98775,1e-05,1.51672]
[1777247302981,64.68,78678.8,0.0,-0.98775,1e-05,1.517]
[1777247304587,64.68,78674.96,0.0,-0.98779,1e-05,1.51222]
[1777247308288,64.68,78674.63,0.0,-0.9878,1e-05,1.51139]
[1777247308289,64.68,78674.45,0.0,-0.9878,1e-05,1.51097]
[1777247308625,64.67,78668.61,0.0,-0.98787,1e-05,1.5042]
[1777247309631,64.67,78663.9,0.0,-0.98792,1e-05,1.49873]
[1777247312092,64.67,78663.2,0.0,-0.98792,1e-05,1.49775]
[1777247312188,64.67,78664.58,0.0,-0.98793,1e-05,1.49669]
[1777247314268,64.67,78663.31,0.0,-0.98795,1e-05,1.49508]
[1777247314370,64.66,78664.7,0.0,-0.98794,1e-05,1.49623]
[1777247316679,64.66,78668.8,0.0,-0.9879,1e-05,1.5004]
[1777247317686,64.66,78671.59,0.0,-0.98787,1e-05,1.50331]
[1777247320115,64.66,78673.56,0.0,-0.98785,1e-05,1.50529]
[1777247320269,64.66,78673.56,0.0,-0.98785,1e-05,1.50529]
[1777247320318,64.65,78673.21,0.0,-0.98786,1e-05,1.50469]
[1777247320709,64.65,78677.79,0.0,-0.98781,1e-05,1.5096]
[1777247321716,64.65,78680.55,0.0,-0.98779,1e-05,1.51247]
[1777247325744,64.64,78686.98,0.0,-0.98773,1e-05,1.51879]
[1777247326751,64.64,78691.41,0.0,-0.98769,1e-05,1.52355]
[1777247329772,64.6,78693.84,0.0,-0.98771,1e-05,1.52114]
[1777247331478,64.6,78693.84,0.0,-0.98771,1e-05,1.52114]
[1777247331518,64.6,78693.84,0.0,-0.98771,1e-05,1.52114]
[1777247331787,64.59,78693.29,0.0,-0.98772,1e-05,1.52004]
[1777247336822,64.58,78693.26,0.0,-0.98773,1e-05,1.51882]
[1777247338269,64.58,78693.26,0.0,-0.98773,1e-05,1.51882]
[1777247342983,64.58,78693.86,0.0,-0.98773,1e-05,1.51834]
[1777247343085,64.56,78690.93,0.0,-0.98779,1e-05,1.51276]
[1777247346551,64.55,78688.94,0.0,-0.98781,1e-05,1.51009]
[1777247346896,64.53,78691.86,0.0,-0.9878,1e-05,1.51105]
[1777247347905,64.53,78736.57,0.0,-0.98734,1e-05,1.56176]
[1777247348737,64.53,78736.57,0.0,-0.98734,1e-05,1.56176]
[1777247348912,64.53,78758.51,0.0,-0.9871,1e-05,1.58693]
[1777247349919,64.53,78749.07,0.0,-0.98721,1e-05,1.57558]
[1777247351257,64.53,78749.07,0.0,-0.98721,1e-05,1.57558]
[1777247351343,64.52,78735.65,0.0,-0.98736,1e-05,1.55971]
[1777247351933,64.52,78733.73,0.0,-0.98738,1e-05,1.55719]
[1777247353271,64.52,78733.73,0.0,-0.98738,1e-05,1.55719]
[1777247353338,64.5,78733.19,0.0,-0.98741,1e-05,1.55358]
[1777247355961,64.43,78739.46,0.0,-0.98743,1e-05,1.55218]
[1777247357275,64.43,78739.46,0.0,-0.98743,1e-05,1.55218]
[1777247357376,64.38,78751.81,0.0,-0.98735,1e-05,1.56045]
[1777247357976,64.38,78748.32,0.0,-0.98739,1e-05,1.55642]
[1777247358983,64.35,78742.42,0.0,-0.98748,1e-05,1.54669]
[1777247360997,64.31,78738.51,0.0,-0.98757,1e-05,1.53674]
[1777247362004,64.29,78734.86,0.0,-0.98763,1e-05,1.52999]
[1777247364019,64.25,78725.8,0.0,-0.98777,1e-05,1.51489]
[1777247365030,64.23,78723.21,0.0,-0.98782,1e-05,1.50978]
[1777247366036,64.21,78732.87,0.0,-0.98774,1e-05,1.51861]
[1777247366848,64.21,78732.87,0.0,-0.98774,1e-05,1.51861]
[1777247367043,64.2,78756.09,0.0,-0.98752,1e-05,1.54284]
[1777247368050,64.19,78774.37,0.0,-0.98733,1e-05,1.56367]
[1777247369057,64.17,78796.78,0.0,-0.98711,1e-05,1.58677]
[1777247370067,64.17,78824.8,0.0,-0.98681,1e-05,1.61959]
[1777247370736,64.17,78824.8,0.0,-0.98681,1e-05,1.61959]
[1777247371112,64.16,78839.57,0.0,-0.98667,1e-05,1.63434]
[1777247372097,64.16,78880.71,0.0,-0.98621,1e-05,1.68395]
[1777247373041,64.16,78880.71,0.0,-0.98621,1e-05,1.68395]
[1777247373102,64.16,78905.56,0.0,-0.98592,1e-05,1.71477]
[1777247374110,64.16,78900.89,0.0,-0.98597,1e-05,1.70894]
[1777247375122,64.16,78900.89,0.0,-0.98597,1e-05,1.70894]
[1777247375555,64.16,78900.89,0.0,-0.98597,1e-05,1.70894]
[1777247375601,64.15,78871.39,0.0,-0.98632,1e-05,1.67181]
[1777247376123,64.15,78856.81,0.0,-0.98649,1e-05,1.65403]
[1777247377130,64.15,78843.15,0.0,-0.98664,1e-05,1.63705]
[1777247378137,64.12,78843.42,0.0,-0.98668,1e-05,1.633]
[1777247379154,64.12,78843.42,0.0,-0.98668,1e-05,1.633]
[1777247379229,64.08,78840.83,0.0,-0.98675,1e-05,1.62562]
[1777247380162,64.08,78837.52,0.0,-0.98679,1e-05,1.62124]
[1777247381438,64.08,78837.52,0.0,-0.98679,1e-05,1.62124]
[1777247381464,64.08,78850.8,0.0,-0.98665,1e-05,1.63677]
[1777247382174,64.07,78873.08,0.0,-0.9864,1e-05,1.66336]
[1777247383179,64.03,78881.12,0.0,-0.98636,1e-05,1.66835]
[1777247384187,64.03,78900.43,0.0,-0.98614,1e-05,1.69163]
[1777247385372,64.03,78900.43,0.0,-0.98614,1e-05,1.69163]
[1777247385398,64.03,78901.03,0.0,-0.98614,1e-05,1.69183]
[1777247386202,64.02,78883.58,0.0,-0.98634,1e-05,1.6698]
[1777247387529,64.02,78883.58,0.0,-0.98634,1e-05,1.6698]
[1777247387631,63.98,78870.34,0.0,-0.98654,1e-05,1.6483]
[1777247388216,63.98,78855.96,0.0,-0.9867,1e-05,1.63092]
[1777247389222,63.98,78850.57,0.0,-0.98677,1e-05,1.62402]
[1777247390578,63.98,78850.57,0.0,-0.98677,1e-05,1.62402]
[1777247390609,63.97,78825.41,0.0,-0.98705,1e-05,1.59366]
[1777247391244,63.97,78772.34,0.0,-0.98762,1e-05,1.53189]
[1777247392250,63.97,78759.1,0.0,-0.98776,1e-05,1.51655]
[1777247393257,63.97,78761.9,0.0,-0.98773,1e-05,1.51973]
[1777247393827,63.97,78761.9,0.0,-0.98773,1e-05,1.51973]
[1777247394263,63.97,78764.0,0.0,-0.98771,1e-05,1.52212]
[1777247395271,63.97,78770.37,0.0,-0.98764,1e-05,1.5294]
[1777247396024,63.97,78770.37,0.0,-0.98764,1e-05,1.5294]
[1777247396277,63.97,78777.38,0.0,-0.98757,1e-05,1.53744]
[1777247399303,63.97,78780.33,0.0,-0.98754,1e-05,1.54083]
[1777247399827,63.97,78780.33,0.0,-0.98754,1e-05,1.54083]
[1777247400020,63.97,78780.33,0.0,-0.98754,1e-05,1.54083]
[1777247400307,63.97,78780.48,0.0,-0.98753,1e-05,1.541]
[1777247405344,63.97,78778.01,0.0,-0.98756,1e-05,1.53816]
[1777247408365,63.97,78775.18,0.0,-0.98759,1e-05,1.53491]
[1777247411386,63.97,78771.54,0.0,-0.98763,1e-05,1.53074]
[1777247412393,63.97,78766.06,0.0,-0.98769,1e-05,1.52447]
[1777247413400,63.97,78756.78,0.0,-0.98778,1e-05,1.51391]
[1777247414407,63.97,78748.36,0.0,-0.98787,1e-05,1.50438]
[1777247415414,63.97,78745.59,0.0,-0.9879,1e-05,1.50125]
[1777247416422,63.97,78751.38,0.0,-0.98784,1e-05,1.50779]
[1777247417427,63.97,78757.46,0.0,-0.98778,1e-05,1.51468]
[1777247418435,63.97,78760.71,0.0,-0.98774,1e-05,1.51838]
[1777247420449,63.97,78762.69,0.0,-0.98772,1e-05,1.52063]
[1777247424477,63.97,78758.85,0.0,-0.98776,1e-05,1.51626]
[1777247428289,63.97,78760.19,0.0,-0.98775,1e-05,1.51779]
[1777247428518,63.97,78760.19,0.0,-0.98775,1e-05,1.51779]
[1777247432533,63.97,78752.96,0.0,-0.98784,1e-05,1.50717]
[1777247433540,63.97,78747.79,0.0,-0.9879,1e-05,1.50133]
[1777247434468,63.97,78747.79,0.0,-0.9879,1e-05,1.50133]
[1777247434519,63.97,78747.79,0.0,-0.9879,1e-05,1.50133]
[1777247434547,63.97,78743.45,0.0,-0.98794,1e-05,1.49645]
[1777247435648,63.97,78743.45,0.0,-0.98794,1e-05,1.49645]
[1777247435683,63.97,78745.35,0.0,-0.98792,1e-05,1.49858]
[1777247435768,63.97,78745.35,0.0,-0.98792,1e-05,1.49858]
[1777247436561,63.97,78735.26,0.0,-0.98802,1e-05,1.48726]
[1777247437568,63.97,78727.53,0.0,-0.9881,1e-05,1.47847]
[1777247438574,63.97,78718.97,0.0,-0.98819,1e-05,1.46882]
[1777247439582,63.97,78713.85,0.0,-0.98824,1e-05,1.46303]
[1777247440589,63.97,78703.43,0.0,-0.98835,1e-05,1.45144]
[1777247441596,63.97,78701.21,0.0,-0.98837,1e-05,1.44891]
[1777247442603,63.97,78698.36,0.0,-0.9884,1e-05,1.4457]
[1777247447638,63.96,78699.43,0.0,-0.9884,1e-05,1.44647]
[1777247448645,63.96,78703.86,0.0,-0.98835,1e-05,1.45125]
[1777247449652,63.96,78707.17,0.0,-0.98832,1e-05,1.4548]
[1777247454051,63.96,78708.19,0.0,-0.98831,1e-05,1.45553]
[1777247454269,63.96,78708.19,0.0,-0.98831,1e-05,1.45553]
[1777247454687,63.96,78715.71,0.0,-0.98824,1e-05,1.46373]
[1777247455694,63.96,78719.44,0.0,-0.9882,1e-05,1.46774]
[1777247456701,63.96,78722.04,0.0,-0.98818,1e-05,1.47051]
[1777247457300,63.96,78722.04,0.0,-0.98818,1e-05,1.47051]
[1777247457523,63.96,78722.04,0.0,-0.98818,1e-05,1.47051]
[1777247458065,63.95,78722.43,0.0,-0.98817,1e-05,1.47081]
[1777247458269,63.95,78722.43,0.0,-0.98817,1e-05,1.47081]
[1777247458714,63.95,78721.92,0.0,-0.98818,1e-05,1.47012]
[1777247460730,63.95,78726.1,0.0,-0.98814,1e-05,1.47451]
[1777247464758,63.95,78736.71,0.0,-0.98804,1e-05,1.48579]
[1777247465765,63.95,78741.53,0.0,-0.98799,1e-05,1.49104]
[1777247467779,63.94,78730.33,0.0,-0.98811,1e-05,1.47818]
[1777247468786,63.94,78725.42,0.0,-0.98816,1e-05,1.47257]
[1777247469792,63.94,78733.78,0.0,-0.98807,1e-05,1.48175]
[1777247470802,63.94,78737.58,0.0,-0.98804,1e-05,1.48584]
[1777247471809,63.94,78743.52,0.0,-0.98798,1e-05,1.49234]
[1777247472816,63.94,78748.47,0.0,-0.98793,1e-05,1.49773]
[1777247473822,63.93,78751.39,0.0,-0.9879,1e-05,1.50085]
[1777247474830,63.93,78745.38,0.0,-0.98796,1e-05,1.49389]
[1777247477399,63.93,78746.09,0.0,-0.98796,1e-05,1.49452]
[1777247477518,63.93,78746.09,0.0,-0.98796,1e-05,1.49452]
[1777247479865,63.93,78750.82,0.0,-0.98792,1e-05,1.49914]
[1777247482854,63.92,78752.9,0.0,-0.9879,1e-05,1.50112]
[1777247483018,63.92,78752.9,0.0,-0.9879,1e-05,1.50112]
[1777247483368,63.92,78752.9,0.0,-0.9879,1e-05,1.50112]
[1777247483518,63.92,78752.9,0.0,-0.9879,1e-05,1.50112]
[1777247483540,63.92,78753.32,0.0,-0.9879,1e-05,1.50122]
[1777247486914,63.92,78764.85,0.0,-0.98778,1e-05,1.51373]
[1777247487921,63.91,78766.77,0.0,-0.98776,1e-05,1.5157]
[1777247488928,63.91,78772.5,0.0,-0.98771,1e-05,1.52202]
[1777247489939,63.91,78774.98,0.0,-0.98768,1e-05,1.52463]
[1777247491950,63.91,78768.95,0.0,-0.98777,1e-05,1.51489]
[1777247493270,63.91,78768.95,0.0,-0.98777,1e-05,1.51489]
[1777247493522,63.91,78768.95,0.0,-0.98777,1e-05,1.51489]
[1777247493585,63.9,78766.11,0.0,-0.9878,1e-05,1.51126]
[1777247493964,63.9,78772.44,0.0,-0.98774,1e-05,1.51846]
[1777247494971,63.9,78777.61,0.0,-0.98768,1e-05,1.52414]
[1777247496171,63.9,78777.61,0.0,-0.98768,1e-05,1.52414]
[1777247496535,63.9,78777.61,0.0,-0.98768,1e-05,1.52414]
[1777247496985,63.9,78773.39,0.0,-0.98773,1e-05,1.51888]
[1777247497992,63.9,78760.77,0.0,-0.98787,1e-05,1.50434]
[1777247498999,63.89,78753.41,0.0,-0.98794,1e-05,1.49585]
[1777247500217,63.89,78753.41,0.0,-0.98794,1e-05,1.49585]
[1777247500314,63.89,78751.15,0.0,-0.98797,1e-05,1.49314]
[1777247503029,63.89,78757.78,0.0,-0.9879,1e-05,1.50011]
[1777247505043,63.89,78759.85,0.0,-0.98789,1e-05,1.50209]
[1777247506792,63.88,78760.26,0.0,-0.98788,1e-05,1.50237]
[1777247507019,63.88,78760.26,0.0,-0.98788,1e-05,1.50237]
[1777247507205,63.88,78760.26,0.0,-0.98788,1e-05,1.50237]
[1777247507269,63.88,78760.26,0.0,-0.98788,1e-05,1.50237]
[1777247507302,63.88,78759.01,0.0,-0.9879,1e-05,1.50078]
[1777247509690,63.88,78760.24,0.0,-0.98789,1e-05,1.50198]
[1777247509733,63.88,78755.83,0.0,-0.98794,1e-05,1.49665]
[1777247510078,63.88,78759.94,0.0,-0.98789,1e-05,1.50129]
[1777247511085,63.88,78765.27,0.0,-0.98784,1e-05,1.50713]
[1777247513483,63.88,78766.05,0.0,-0.98783,1e-05,1.50782]
[1777247517127,63.87,78761.12,0.0,-0.98789,1e-05,1.5013]
[1777247520148,63.86,78758.56,0.0,-0.98793,1e-05,1.49788]
[1777247521157,63.86,78763.76,0.0,-0.98787,1e-05,1.50358]
[1777247522163,63.86,78769.25,0.0,-0.98782,1e-05,1.50962]
[1777247523170,63.86,78773.13,0.0,-0.98778,1e-05,1.51384]
[1777247524177,63.86,78783.67,0.0,-0.98767,1e-05,1.52566]
[1777247525480,63.86,78783.67,0.0,-0.98767,1e-05,1.52566]
[1777247525519,63.86,78783.67,0.0,-0.98767,1e-05,1.52566]
[1777247525552,63.86,78784.85,0.0,-0.98766,1e-05,1.52679]
[1777247526955,63.85,78784.69,0.0,-0.98766,1e-05,1.52638]
[1777247527198,63.85,78796.16,0.0,-0.98755,1e-05,1.53933]
[1777247528205,63.85,78799.84,0.0,-0.98751,1e-05,1.54333]
[1777247529212,63.85,78807.9,0.0,-0.98743,1e-05,1.5524]
[1777247530288,63.85,78807.9,0.0,-0.98743,1e-05,1.5524]
[1777247530368,63.85,78819.35,0.0,-0.98731,1e-05,1.56546]
[1777247531226,63.84,78815.13,0.0,-0.98735,1e-05,1.56024]
[1777247532233,63.84,78811.61,0.0,-0.98739,1e-05,1.55586]
[1777247534246,63.84,78807.87,0.0,-0.98744,1e-05,1.55096]
[1777247538275,63.83,78796.55,0.0,-0.98757,1e-05,1.53681]
[1777247539283,63.83,78791.16,0.0,-0.98763,1e-05,1.53036]
[1777247542303,63.82,78786.09,0.0,-0.98769,1e-05,1.52385]
[1777247543311,63.82,78779.45,0.0,-0.98776,1e-05,1.51604]
[1777247545325,63.81,78773.67,0.0,-0.98782,1e-05,1.50905]
[1777247547338,63.81,78769.5,0.0,-0.98787,1e-05,1.50393]
[1777247548301,63.81,78769.5,0.0,-0.98787,1e-05,1.50393]
[1777247548520,63.81,78769.5,0.0,-0.98787,1e-05,1.50393]
[1777247549145,63.81,78768.7,0.0,-0.98788,1e-05,1.50284]
[1777247549269,63.81,78768.7,0.0,-0.98788,1e-05,1.50284]
[1777247549353,63.81,78771.22,0.0,-0.98786,1e-05,1.5055]
[1777247552374,63.8,78773.43,0.0,-0.98786,1e-05,1.50502]
[1777247553525,63.8,78773.43,0.0,-0.98786,1e-05,1.50502]
[1777247553770,63.8,78773.43,0.0,-0.98786,1e-05,1.50502]
[1777247553623,63.8,78775.78,0.0,-0.98784,1e-05,1.50729]
[1777247559623,63.79,78775.94,0.0,-0.98784,1e-05,1.50667]
[1777247559773,63.79,78775.94,0.0,-0.98784,1e-05,1.50667]
[1777247560167,63.79,78775.81,0.0,-0.98785,1e-05,1.50613]
[1777247560274,63.79,78775.81,0.0,-0.98785,1e-05,1.50613]
[1777247560433,63.79,78776.05,0.0,-0.98785,1e-05,1.5064]
[1777247563453,63.79,78769.08,0.0,-0.98792,1e-05,1.49793]
[1777247565048,63.78,78767.11,0.0,-0.98795,1e-05,1.49552]
[1777247565268,63.78,78767.11,0.0,-0.98795,1e-05,1.49552]
[1777247568912,63.78,78770.33,0.0,-0.98792,1e-05,1.49843]
[1777247569018,63.78,78770.33,0.0,-0.98792,1e-05,1.49843]
[1777247569119,63.78,78770.33,0.0,-0.98792,1e-05,1.49824]
[1777247573097,63.77,78770.31,0.0,-0.98793,1e-05,1.49767]
[1777247573270,63.77,78770.31,0.0,-0.98793,1e-05,1.49767]
[1777247576989,63.77,78767.77,0.0,-0.98796,1e-05,1.49407]
[1777247577017,63.77,78767.77,0.0,-0.98796,1e-05,1.49407]
[1777247577191,63.77,78767.77,0.0,-0.98796,1e-05,1.49407]
[1777247577267,63.77,78767.77,0.0,-0.98796,1e-05,1.49407]
[1777247577552,63.76,78767.1,0.0,-0.98797,1e-05,1.49314]
[1777247579567,63.76,78762.29,0.0,-0.98802,1e-05,1.48737]
[1777247580171,63.76,78762.29,0.0,-0.98802,1e-05,1.48737]
[1777247580269,63.76,78762.29,0.0,-0.98802,1e-05,1.48737]
[1777247583810,63.76,78763.51,0.0,-0.98801,1e-05,1.48823]
[1777247584020,63.76,78764.57,0.0,-0.988,1e-05,1.48926]
[1777247584444,63.76,78764.57,0.0,-0.988,1e-05,1.48926]
[1777247584520,63.76,78764.57,0.0,-0.988,1e-05,1.48926]
[1777247584602,63.75,78764.27,0.0,-0.98801,1e-05,1.48876]
[1777247585264,63.75,78764.27,0.0,-0.98801,1e-05,1.48876]
[1777247585609,63.75,78758.98,0.0,-0.98806,1e-05,1.48265]
[1777247586616,63.75,78755.12,0.0,-0.9881,1e-05,1.47817]
[1777247588630,63.75,78754.94,0.0,-0.98811,1e-05,1.47766]
[1777247588916,63.75,78754.94,0.0,-0.98811,1e-05,1.47766]
[1777247589636,63.75,78747.01,0.0,-0.98819,1e-05,1.46867]
[1777247590644,63.75,78743.23,0.0,-0.98823,1e-05,1.46433]
[1777247591666,63.75,78730.19,0.0,-0.98836,1e-05,1.44978]
[1777247592664,63.75,78721.05,0.0,-0.98846,1e-05,1.43963]
[1777247593671,63.74,78720.2,0.0,-0.98846,1e-05,1.4386]
[1777247594678,63.74,78730.58,0.0,-0.98836,1e-05,1.44991]
[1777247595684,63.74,78731.72,0.0,-0.98835,1e-05,1.45107]
[1777247598251,63.74,78730.15,0.0,-0.98837,1e-05,1.44924]
[1777247598271,63.74,78730.15,0.0,-0.98837,1e-05,1.44924]
[1777247599162,63.74,78729.73,0.0,-0.98837,1e-05,1.44878]
[1777247599271,63.74,78729.73,0.0,-0.98837,1e-05,1.44878]
[1777247599713,63.74,78728.66,0.0,-0.98838,1e-05,1.4476]
[1777247600723,63.74,78736.99,0.0,-0.9883,1e-05,1.45678]
[1777247601729,63.74,78739.22,0.0,-0.98828,1e-05,1.45925]
[1777247602737,63.74,78736.58,0.0,-0.9883,1e-05,1.45633]
[1777247603630,63.74,78736.58,0.0,-0.9883,1e-05,1.45633]
[1777247603769,63.74,78736.58,0.0,-0.9883,1e-05,1.45633]
[1777247603832,63.74,78733.02,0.0,-0.98834,1e-05,1.4524]
[1777247607772,63.74,78727.32,0.0,-0.9884,1e-05,1.44613]
[1777247608779,63.74,78724.75,0.0,-0.98842,1e-05,1.44331]
[1777247609984,63.74,78723.0,0.0,-0.98844,1e-05,1.44139]
[1777247610020,63.74,78723.0,0.0,-0.98844,1e-05,1.44139]
[1777247611092,63.74,78721.75,0.0,-0.98845,1e-05,1.44002]
[1777247611269,63.74,78721.75,0.0,-0.98845,1e-05,1.44002]
[1777247611800,63.74,78720.9,0.0,-0.98848,1e-05,1.43676]
[1777247612807,63.74,78717.53,0.0,-0.98851,1e-05,1.43307]
[1777247613814,63.74,78715.09,0.0,-0.98854,1e-05,1.43041]
[1777247615344,63.74,78714.58,0.0,-0.98854,1e-05,1.42986]
[1777247615526,63.74,78714.58,0.0,-0.98854,1e-05,1.42986]
[1777247616835,63.74,78710.11,0.0,-0.98859,1e-05,1.425]
[1777247617842,63.74,78713.65,0.0,-0.98855,1e-05,1.42885]
[1777247619427,63.74,78714.39,0.0,-0.98854,1e-05,1.42965]
[1777247619524,63.74,78714.39,0.0,-0.98854,1e-05,1.42965]
[1777247620722,63.74,78713.36,0.0,-0.98855,1e-05,1.42853]
[1777247620770,63.74,78713.36,0.0,-0.98855,1e-05,1.42853]
[1777247620862,63.74,78713.28,0.0,-0.98855,1e-05,1.42844]
[1777247625898,63.74,78707.7,0.0,-0.98861,1e-05,1.42238]
[1777247626904,63.74,78697.86,0.0,-0.98871,1e-05,1.41174]
[1777247628791,63.74,78697.86,0.0,-0.98871,1e-05,1.41174]
[1777247628882,63.74,78696.67,0.0,-0.98872,1e-05,1.41046]
[1777247628919,63.74,78702.0,0.0,-0.98866,1e-05,1.41621]
[1777247630934,63.74,78698.52,0.0,-0.9887,1e-05,1.41245]
[1777247632448,63.74,78698.52,0.0,-0.9887,1e-05,1.41245]
[1777247637982,63.74,78696.04,0.0,-0.98872,1e-05,1.40978]
[1777247639997,63.74,78700.55,0.0,-0.98868,1e-05,1.41464]
[1777247644284,63.74,78700.52,0.0,-0.98868,1e-05,1.41461]
[1777247644523,63.74,78700.52,0.0,-0.98868,1e-05,1.41461]
[1777247644779,63.74,78713.14,0.0,-0.98856,1e-05,1.42829]
[1777247645775,63.74,78713.14,0.0,-0.98856,1e-05,1.42829]
[1777247645872,63.74,78716.5,0.0,-0.98852,1e-05,1.43195]
[1777247646019,63.74,78716.5,0.0,-0.98852,1e-05,1.43195]
[1777247648057,63.74,78723.09,0.0,-0.98846,1e-05,1.43915]
[1777247649064,63.74,78731.34,0.0,-0.98837,1e-05,1.44821]
[1777247650071,63.74,78733.23,0.0,-0.98836,1e-05,1.45029]
[1777247651972,63.74,78733.4,0.0,-0.98835,1e-05,1.45047]
[1777247652017,63.74,78733.4,0.0,-0.98835,1e-05,1.45047]
[1777247654099,63.74,78727.34,0.0,-0.98841,1e-05,1.44381]
[1777247655106,63.74,78721.77,0.0,-0.98847,1e-05,1.43771]
[1777247656486,63.74,78721.77,0.0,-0.98847,1e-05,1.43771]
[1777247656525,63.74,78721.77,0.0,-0.98847,1e-05,1.43771]
[1777247658182,63.74,78721.23,0.0,-0.98848,1e-05,1.43698]
[1777247658268,63.74,78721.23,0.0,-0.98848,1e-05,1.43698]
[1777247658336,63.74,78720.38,0.0,-0.98848,1e-05,1.43605]
[1777247660141,63.74,78714.76,0.0,-0.98854,1e-05,1.42992]
[1777247661410,63.74,78714.76,0.0,-0.98854,1e-05,1.42992]
[1777247661518,63.74,78714.76,0.0,-0.98854,1e-05,1.42992]
[1777247662155,63.74,78720.7,0.0,-0.98848,1e-05,1.4364]
[1777247663166,63.74,78723.61,0.0,-0.98845,1e-05,1.43959]
[1777247664173,63.74,78717.7,0.0,-0.98851,1e-05,1.43313]
[1777247664956,63.74,78717.7,0.0,-0.98851,1e-05,1.43313]
[1777247665022,63.74,78717.7,0.0,-0.98851,1e-05,1.43313]
[1777247665147,63.74,78717.7,0.0,-0.98851,1e-05,1.43313]
[1777247665269,63.74,78717.7,0.0,-0.98851,1e-05,1.43313]
[1777247665370,63.74,78716.13,0.0,-0.98853,1e-05,1.43141]
[1777247668415,63.74,78715.08,0.0,-0.98854,1e-05,1.43027]
[1777247668518,63.74,78715.08,0.0,-0.98854,1e-05,1.43027]
[1777247672877,63.74,78714.56,0.0,-0.98854,1e-05,1.4297]
[1777247673018,63.74,78714.42,0.0,-0.98856,1e-05,1.42723]
[1777247673236,63.74,78714.59,0.0,-0.98856,1e-05,1.42741]
[1777247675667,63.74,78714.48,0.0,-0.98856,1e-05,1.42729]
[1777247675770,63.74,78714.48,0.0,-0.98856,1e-05,1.42729]
[1777247680038,63.74,78715.56,0.0,-0.98855,1e-05,1.42847]
[1777247680269,63.74,78715.56,0.0,-0.98855,1e-05,1.42847]
[1777247680285,63.74,78714.78,0.0,-0.98856,1e-05,1.42762]
[1777247681071,63.74,78714.78,0.0,-0.98856,1e-05,1.42762]
[1777247681270,63.74,78714.78,0.0,-0.98856,1e-05,1.42762]
[1777247686327,63.74,78714.43,0.0,-0.98856,1e-05,1.42689]
[1777247687113,63.74,78714.43,0.0,-0.98856,1e-05,1.42689]
[1777247687269,63.74,78714.43,0.0,-0.98856,1e-05,1.42689]
[1777247688813,63.74,78713.1,0.0,-0.98858,1e-05,1.42538]
[1777247688908,63.74,78711.3,0.0,-0.9886,1e-05,1.42332]
[1777247689018,63.74,78711.3,0.0,-0.9886,1e-05,1.42332]
[1777247689348,63.74,78702.05,0.0,-0.98869,1e-05,1.41331]
[1777247690355,63.74,78698.33,0.0,-0.98872,1e-05,1.40926]
[1777247691168,63.74,78698.33,0.0,-0.98872,1e-05,1.40926]
[1777247691269,63.74,78698.33,0.0,-0.98872,1e-05,1.40926]
[1777247691362,63.74,78694.17,0.0,-0.98877,1e-05,1.40476]
[1777247692369,63.74,78680.33,0.0,-0.9889,1e-05,1.38994]
[1777247693375,63.74,78672.28,0.0,-0.98898,1e-05,1.38139]
[1777247694383,63.74,78672.45,0.0,-0.98897,1e-05,1.38157]
[1777247695390,63.74,78676.5,0.0,-0.98894,1e-05,1.38587]
[1777247697404,63.74,78680.28,0.0,-0.9889,1e-05,1.38989]
[1777247699825,63.74,78678.34,0.0,-0.98892,1e-05,1.38782]
[1777247700022,63.74,78679.38,0.0,-0.98891,1e-05,1.38893]
[1777247700284,63.74,78679.38,0.0,-0.98891,1e-05,1.38893]
[1777247705461,63.74,78682.54,0.0,-0.98888,1e-05,1.3923]
[1777247709631,63.74,78680.71,0.0,-0.9889,1e-05,1.39034]
[1777247709683,63.74,78680.71,0.0,-0.9889,1e-05,1.39034]
[1777247709745,63.74,78680.71,0.0,-0.9889,1e-05,1.39034]
[1777247709823,63.74,78680.71,0.0,-0.9889,1e-05,1.39034]
[1777247709846,63.74,78680.38,0.0,-0.9889,1e-05,1.38999]
[1777247712759,63.74,78680.43,0.0,-0.9889,1e-05,1.39005]
[1777247712815,63.74,78680.43,0.0,-0.9889,1e-05,1.39005]
[1777247712820,63.74,78680.43,0.0,-0.9889,1e-05,1.39005]
[1777247715531,63.74,78675.33,0.0,-0.98895,1e-05,1.38464]
[1777247716538,63.74,78672.06,0.0,-0.98898,1e-05,1.38117]
[1777247721573,63.74,78673.21,0.0,-0.98897,1e-05,1.38239]
[1777247726609,63.74,78667.65,0.0,-0.98902,1e-05,1.37651]
[1777247727616,63.74,78664.66,0.0,-0.98905,1e-05,1.37335]
[1777247732652,63.74,78662.0,0.0,-0.98909,1e-05,1.36829]
[1777247734665,63.74,78659.6,0.0,-0.98911,1e-05,1.36576]
[1777247735673,63.74,78654.41,0.0,-0.98916,1e-05,1.36032]
[1777247738693,63.74,78657.25,0.0,-0.98914,1e-05,1.3633]
[1777247742722,63.74,78654.72,0.0,-0.98916,1e-05,1.36065]
[1777247745725,63.74,78654.53,0.0,-0.98916,1e-05,1.36045]
[1777247745826,63.74,78654.2,0.0,-0.98917,1e-05,1.3601]
[1777247749771,63.74,78660.03,0.0,-0.98911,1e-05,1.36622]
[1777247750777,63.74,78666.33,0.0,-0.98905,1e-05,1.37285]
[1777247751785,63.74,78669.65,0.0,-0.98902,1e-05,1.37635]
[1777247753798,63.74,78669.49,0.0,-0.98902,1e-05,1.37618]
[1777247758834,63.74,78668.98,0.0,-0.98903,1e-05,1.37565]
[1777247764876,63.74,78667.71,0.0,-0.98904,1e-05,1.3743]
[1777247765882,63.74,78655.18,0.0,-0.98916,1e-05,1.36113]
[1777247766889,63.74,78648.52,0.0,-0.98922,1e-05,1.35416]
[1777247767897,63.74,78665.54,0.0,-0.98906,1e-05,1.37201]
[1777247768904,63.74,78668.43,0.0,-0.98903,1e-05,1.37506]
[1777247773938,63.74,78668.37,0.0,-0.98903,1e-05,1.375]
[1777247778974,63.74,78669.22,0.0,-0.98902,1e-05,1.3759]
[1777247779281,63.74,78669.22,0.0,-0.98902,1e-05,1.3759]
[1777247779814,63.74,78669.22,0.0,-0.98902,1e-05,1.3759]
[1777247779981,63.74,78669.2,0.0,-0.98902,1e-05,1.37588]
[1777247781995,63.74,78691.36,0.0,-0.98881,1e-05,1.39945]
[1777247783002,63.74,78691.22,0.0,-0.98881,1e-05,1.3993]
[1777247788037,63.74,78690.23,0.0,-0.98882,1e-05,1.39824]
[1777247789044,63.74,78687.4,0.0,-0.98885,1e-05,1.39522]
[1777247790052,63.74,78679.87,0.0,-0.98892,1e-05,1.38719]
[1777247791060,63.74,78675.81,0.0,-0.98898,1e-05,1.3806]
[1777247795088,63.74,78670.35,0.0,-0.98903,1e-05,1.37483]
[1777247799116,63.74,78676.29,0.0,-0.98897,1e-05,1.38111]
[1777247800123,63.74,78678.95,0.0,-0.98895,1e-05,1.38393]
[1777247802153,63.74,78680.2,0.0,-0.98894,1e-05,1.38526]
[1777247808178,63.74,78678.47,0.0,-0.98895,1e-05,1.38342]
[1777247810192,63.74,78676.08,0.0,-0.98898,1e-05,1.38089]
[1777247811200,63.74,78673.67,0.0,-0.989,1e-05,1.37834]
[1777247813214,63.74,78670.56,0.0,-0.98903,1e-05,1.37505]
[1777247818249,63.74,78667.87,0.0,-0.98905,1e-05,1.37221]
[1777247822277,63.74,78674.81,0.0,-0.98899,1e-05,1.37954]
[1777247823284,63.74,78671.7,0.0,-0.98902,1e-05,1.37625]
[1777247824291,63.74,78666.42,0.0,-0.98907,1e-05,1.37068]
[1777247829326,63.74,78667.61,0.0,-0.98906,1e-05,1.37194]
[1777247834370,63.74,78668.55,0.0,-0.98905,1e-05,1.37293]
[1777247839406,63.74,78665.52,0.0,-0.98908,1e-05,1.36973]
[1777247842427,63.74,78662.41,0.0,-0.98911,1e-05,1.36646]
[1777247843434,63.74,78655.62,0.0,-0.98917,1e-05,1.35934]
[1777247844442,63.74,78649.14,0.0,-0.98923,1e-05,1.35257]
[1777247846455,63.74,78644.44,0.0,-0.98927,1e-05,1.34768]
[1777247850483,63.74,78641.19,0.0,-0.9893,1e-05,1.3443]
[1777247855518,63.74,78642.57,0.0,-0.98931,1e-05,1.3435]
[1777247860554,63.74,78642.51,0.0,-0.98931,1e-05,1.34344]
[1777247863357,63.74,78641.01,0.0,-0.98932,1e-05,1.34189]
[1777247863574,63.74,78640.8,0.0,-0.98933,1e-05,1.34167]
[1777247868609,63.74,78641.13,0.0,-0.98932,1e-05,1.34201]
[1777247870624,63.74,78643.94,0.0,-0.9893,1e-05,1.34492]
[1777247875658,63.74,78647.73,0.0,-0.98926,1e-05,1.34886]
[1777247880694,63.74,78648.87,0.0,-0.98925,1e-05,1.35005]
[1777247885729,63.74,78647.82,0.0,-0.98926,1e-05,1.34896]
[1777247890763,63.74,78647.44,0.0,-0.98926,1e-05,1.34856]
[1777247895799,63.74,78646.76,0.0,-0.98927,1e-05,1.34785]
[1777247900976,63.74,78647.11,0.0,-0.98927,1e-05,1.34822]
[1777247906876,63.74,78646.84,0.0,-0.98927,1e-05,1.34794]
[1777247911910,63.74,78647.15,0.0,-0.98928,1e-05,1.34602]
[1777247912918,63.74,78644.34,0.0,-0.98931,1e-05,1.34311]
[1777247915938,63.74,78647.38,0.0,-0.98928,1e-05,1.34626]
[1777247917953,63.74,78649.8,0.0,-0.98926,1e-05,1.34878]
[1777247922988,63.74,78649.27,0.0,-0.98926,1e-05,1.34823]
[1777247928023,63.74,78654.14,0.0,-0.98922,1e-05,1.3533]
[1777247929031,63.74,78660.36,0.0,-0.98916,1e-05,1.3598]
[1777247934065,63.74,78661.64,0.0,-0.98915,1e-05,1.36114]
[1777247939099,63.74,78661.8,0.0,-0.98915,1e-05,1.36131]
[1777247943128,63.74,78659.05,0.0,-0.98917,1e-05,1.35843]
[1777247944135,63.74,78651.6,0.0,-0.98924,1e-05,1.35065]
[1777247945142,63.74,78648.59,0.0,-0.98927,1e-05,1.34752]
[1777247948163,63.74,78644.44,0.0,-0.98931,1e-05,1.34321]
[1777247953198,63.74,78642.5,0.0,-0.98933,1e-05,1.3412]
[1777247958232,63.74,78645.84,0.0,-0.9893,1e-05,1.34466]
[1777247959240,63.74,78651.57,0.0,-0.98924,1e-05,1.35062]
[1777247963268,63.74,78648.13,0.0,-0.98927,1e-05,1.34704]
[1777247968303,63.74,78646.25,0.0,-0.98929,1e-05,1.34509]
[1777247973338,63.74,78646.91,0.0,-0.9893,1e-05,1.34354]
[1777247975352,63.74,78649.58,0.0,-0.98928,1e-05,1.34631]
[1777247979379,63.74,78654.17,0.0,-0.98924,1e-05,1.35109]
[1777247980386,63.74,78658.8,0.0,-0.98919,1e-05,1.35592]
[1777247985422,63.74,78659.02,0.0,-0.98919,1e-05,1.35615]
[1777247990470,63.74,78659.87,0.0,-0.98918,1e-05,1.35704]
[1777247995492,63.74,78664.37,0.0,-0.98914,1e-05,1.36175]
[1777247997506,63.74,78667.26,0.0,-0.98911,1e-05,1.36479]
[1777248000531,63.74,78677.14,0.0,-0.98902,1e-05,1.3752]
[1777248002542,63.74,78674.62,0.0,-0.98904,1e-05,1.37254]
[1777248003771,63.74,78674.62,0.0,-0.98904,1e-05,1.37254]
[1777248003819,63.74,78674.66,0.0,-0.98904,1e-05,1.37258]
[1777248004556,63.74,78672.09,0.0,-0.98907,1e-05,1.36987]
[1777248008239,63.74,78673.44,0.0,-0.98905,1e-05,1.37129]
[1777248008409,63.74,78674.17,0.0,-0.98905,1e-05,1.37206]
[1777248009717,63.74,78674.1,0.0,-0.98905,1e-05,1.37199]
[1777248009770,63.74,78674.1,0.0,-0.98905,1e-05,1.37199]
[1777248009818,63.74,78674.3,0.0,-0.98904,1e-05,1.3722]
[1777248011605,63.74,78676.68,0.0,-0.98902,1e-05,1.37471]
[1777248012611,63.74,78685.13,0.0,-0.98894,1e-05,1.38366]
[1777248013620,63.74,78688.28,0.0,-0.98891,1e-05,1.38701]
[1777248016643,63.74,78693.38,0.0,-0.98886,1e-05,1.39245]
[1777248017650,63.74,78697.3,0.0,-0.98882,1e-05,1.39664]
[1777248018657,63.74,78703.16,0.0,-0.98877,1e-05,1.40292]
[1777248020672,63.74,78705.73,0.0,-0.98874,1e-05,1.40568]
[1777248023082,63.74,78706.6,0.0,-0.98873,1e-05,1.40662]
[1777248023271,63.74,78706.6,0.0,-0.98873,1e-05,1.40662]
[1777248026715,63.74,78700.46,0.0,-0.98879,1e-05,1.40002]
[1777248027721,63.74,78696.26,0.0,-0.98883,1e-05,1.39553]
[1777248030743,63.74,78704.42,0.0,-0.98875,1e-05,1.40428]
[1777248031440,63.74,78704.42,0.0,-0.98875,1e-05,1.40428]
[1777248031547,63.74,78704.42,0.0,-0.98875,1e-05,1.40428]
[1777248031753,63.74,78716.53,0.0,-0.98865,1e-05,1.41502]
[1777248032759,63.74,78717.7,0.0,-0.98864,1e-05,1.41629]
[1777248035022,63.74,78719.06,0.0,-0.98863,1e-05,1.41776]
[1777248035272,63.74,78719.06,0.0,-0.98863,1e-05,1.41776]
[1777248037795,63.74,78726.19,0.0,-0.98856,1e-05,1.4255]
[1777248038802,63.74,78728.79,0.0,-0.98853,1e-05,1.42833]
[1777248039809,63.74,78735.11,0.0,-0.98847,1e-05,1.43523]
[1777248041829,63.74,78735.32,0.0,-0.98847,1e-05,1.43546]
[1777248041886,63.74,78749.49,0.0,-0.98833,1e-05,1.45103]
[1777248042830,63.74,78755.74,0.0,-0.98826,1e-05,1.45794]
[1777248045148,63.74,78756.69,0.0,-0.98825,1e-05,1.45899]
[1777248045249,63.74,78758.16,0.0,-0.98824,1e-05,1.46062]
[1777248045853,63.74,78761.98,0.0,-0.9882,1e-05,1.46486]
[1777248046860,63.74,78769.48,0.0,-0.98812,1e-05,1.47322]
[1777248047866,63.73,78784.0,0.0,-0.98798,1e-05,1.48937]
[1777248048874,63.73,78787.48,0.0,-0.98794,1e-05,1.49313]
[1777248049881,63.73,78778.34,0.0,-0.98804,1e-05,1.48266]
[1777248050888,63.73,78782.6,0.0,-0.988,1e-05,1.48729]
[1777248051895,63.73,78786.27,0.0,-0.98796,1e-05,1.49126]
[1777248052902,63.73,78783.33,0.0,-0.98799,1e-05,1.48778]
[1777248054916,63.73,78786.59,0.0,-0.98796,1e-05,1.49112]
[1777248057937,63.72,78788.99,0.0,-0.98794,1e-05,1.49332]
[1777248058944,63.72,78793.43,0.0,-0.9879,1e-05,1.49816]
[1777248059951,63.72,78796.45,0.0,-0.98787,1e-05,1.5014]
[1777248060958,63.72,78798.9,0.0,-0.98784,1e-05,1.50399]
[1777248061965,63.71,78801.72,0.0,-0.98782,1e-05,1.507]
[1777248062972,63.71,78796.62,0.0,-0.98787,1e-05,1.50101]
[1777248063979,63.71,78786.75,0.0,-0.98797,1e-05,1.48966]
[1777248064986,63.71,78777.43,0.0,-0.98807,1e-05,1.47902]
[1777248065993,63.71,78782.41,0.0,-0.98802,1e-05,1.48446]
[1777248068089,63.71,78782.52,0.0,-0.98802,1e-05,1.48442]
[1777248068273,63.71,78782.52,0.0,-0.98802,1e-05,1.48442]
[1777248068122,63.71,78786.38,0.0,-0.98798,1e-05,1.48861]
[1777248069271,63.71,78786.38,0.0,-0.98798,1e-05,1.48861]
[1777248069335,63.7,78786.72,0.0,-0.98798,1e-05,1.48866]
[1777248073047,63.7,78781.28,0.0,-0.98804,1e-05,1.48204]
[1777248074254,63.7,78781.28,0.0,-0.98804,1e-05,1.48204]
[1777248074271,63.7,78781.28,0.0,-0.98804,1e-05,1.48204]
[1777248075878,63.7,78780.68,0.0,-0.98805,1e-05,1.48105]
[1777248076021,63.7,78780.68,0.0,-0.98805,1e-05,1.48105]
[1777248076068,63.7,78777.32,0.0,-0.98809,1e-05,1.47713]
[1777248077074,63.69,78772.61,0.0,-0.98814,1e-05,1.47171]
[1777248078082,63.69,78778.21,0.0,-0.98808,1e-05,1.47782]
[1777248079152,63.69,78778.21,0.0,-0.98808,1e-05,1.47782]
[1777248079276,63.69,78778.21,0.0,-0.98808,1e-05,1.47782]
[1777248079360,63.69,78787.76,0.0,-0.98799,1e-05,1.48841]
[1777248081103,63.69,78790.32,0.0,-0.98796,1e-05,1.4913]
[1777248084398,63.69,78790.03,0.0,-0.98796,1e-05,1.49097]
[1777248084521,63.69,78790.03,0.0,-0.98796,1e-05,1.49097]
[1777248085131,63.69,78792.41,0.0,-0.98794,1e-05,1.49366]
[1777248087080,63.69,78793.38,0.0,-0.98793,1e-05,1.49475]
[1777248087271,63.69,78793.38,0.0,-0.98793,1e-05,1.49475]
[1777248088152,63.69,78799.49,0.0,-0.98786,1e-05,1.50167]
[1777248089159,63.69,78795.56,0.0,-0.98791,1e-05,1.49722]
[1777248090963,63.69,78795.22,0.0,-0.98791,1e-05,1.49684]
[1777248091021,63.69,78795.22,0.0,-0.98791,1e-05,1.49684]
[1777248091173,63.69,78789.35,0.0,-0.98799,1e-05,1.48781]
[1777248092180,63.69,78785.84,0.0,-0.98802,1e-05,1.48386]
[1777248093866,63.69,78788.16,0.0,-0.988,1e-05,1.48647]
[1777248094020,63.69,78788.16,0.0,-0.988,1e-05,1.48647]
[1777248094197,63.69,78795.74,0.0,-0.98792,1e-05,1.49502]
[1777248095204,63.69,78792.4,0.0,-0.98796,1e-05,1.49125]
[1777248096153,63.69,78792.4,0.0,-0.98796,1e-05,1.49125]
[1777248096277,63.69,78792.4,0.0,-0.98796,1e-05,1.49125]
[1777248096370,63.69,78781.38,0.0,-0.98807,1e-05,1.47885]
[1777248098225,63.69,78781.92,0.0,-0.98807,1e-05,1.47946]
[1777248098420,63.69,78781.92,0.0,-0.98807,1e-05,1.47946]
[1777248098519,63.69,78781.92,0.0,-0.98807,1e-05,1.47946]
[1777248099262,63.69,78781.92,0.0,-0.98807,1e-05,1.47946]
[1777248099276,63.69,78781.92,0.0,-0.98807,1e-05,1.47946]
[1777248099360,63.69,78780.06,0.0,-0.98808,1e-05,1.47737]
[1777248101246,63.69,78776.93,0.0,-0.98812,1e-05,1.47387]
[1777248103399,63.69,78778.55,0.0,-0.9881,1e-05,1.47568]
[1777248103521,63.69,78778.55,0.0,-0.9881,1e-05,1.47568]
[1777248105041,63.69,78777.74,0.0,-0.98811,1e-05,1.47477]
[1777248105269,63.69,78777.74,0.0,-0.98811,1e-05,1.47477]
[1777248105274,63.69,78777.99,0.0,-0.98811,1e-05,1.47505]
[1777248107362,63.69,78777.87,0.0,-0.98811,1e-05,1.47492]
[1777248107520,63.69,78778.81,0.0,-0.9881,1e-05,1.47597]
[1777248111611,63.69,78780.39,0.0,-0.98808,1e-05,1.47774]
[1777248111771,63.69,78780.39,0.0,-0.98808,1e-05,1.47774]
[1777248112323,63.69,78777.41,0.0,-0.98811,1e-05,1.4744]
[1777248113330,63.69,78781.86,0.0,-0.98807,1e-05,1.47939]
[1777248114286,63.69,78781.86,0.0,-0.98807,1e-05,1.47939]
[1777248114336,63.69,78783.87,0.0,-0.98804,1e-05,1.48164]
[1777248114519,63.69,78783.87,0.0,-0.98804,1e-05,1.48164]
[1777248117177,63.69,78783.81,0.0,-0.98805,1e-05,1.48158]
[1777248117271,63.69,78783.81,0.0,-0.98805,1e-05,1.48158]
[1777248120038,63.69,78782.94,0.0,-0.98805,1e-05,1.4806]
[1777248120272,63.69,78782.94,0.0,-0.98805,1e-05,1.4806]
[1777248120379,63.69,78779.35,0.0,-0.98809,1e-05,1.47658]
[1777248121386,63.69,78774.13,0.0,-0.98814,1e-05,1.47074]
[1777248122103,63.69,78774.13,0.0,-0.98814,1e-05,1.47074]
[1777248122272,63.69,78774.13,0.0,-0.98814,1e-05,1.47074]
[1777248122393,63.69,78767.97,0.0,-0.98821,1e-05,1.46388]
[1777248123400,63.69,78773.32,0.0,-0.98815,1e-05,1.46984]
[1777248124005,63.69,78773.32,0.0,-0.98815,1e-05,1.46984]
[1777248124020,63.69,78773.32,0.0,-0.98815,1e-05,1.46984]
[1777248124406,63.69,78776.55,0.0,-0.98812,1e-05,1.47344]
[1777248126588,63.69,78778.49,0.0,-0.9881,1e-05,1.47561]
[1777248126770,63.69,78778.49,0.0,-0.9881,1e-05,1.47561]
[1777248127266,63.69,78778.49,0.0,-0.9881,1e-05,1.47561]
[1777248127368,63.69,78780.22,0.0,-0.98808,1e-05,1.47755]
[1777248127519,63.69,78780.22,0.0,-0.98808,1e-05,1.47755]
[1777248131621,63.69,78779.81,0.0,-0.98809,1e-05,1.47709]
[1777248131770,63.69,78779.81,0.0,-0.98809,1e-05,1.47709]
[1777248138504,63.69,78782.07,0.0,-0.98806,1e-05,1.47962]
[1777248140923,63.69,78779.99,0.0,-0.98808,1e-05,1.47729]
[1777248141021,63.69,78779.99,0.0,-0.98808,1e-05,1.47729]
[1777248141024,63.69,78776.36,0.0,-0.98812,1e-05,1.47323]
[1777248143409,63.69,78774.48,0.0,-0.98814,1e-05,1.47113]
[1777248143521,63.69,78775.39,0.0,-0.98813,1e-05,1.47215]
[1777248145571,63.69,78776.93,0.0,-0.98812,1e-05,1.47387]
[1777248145771,63.69,78776.93,0.0,-0.98812,1e-05,1.47387]
[1777248146403,63.69,78776.93,0.0,-0.98812,1e-05,1.47387]
[1777248146431,63.69,78774.89,0.0,-0.98814,1e-05,1.47159]
[1777248146519,63.69,78774.89,0.0,-0.98814,1e-05,1.47159]
[1777248149131,63.69,78774.84,0.0,-0.98814,1e-05,1.47153]
[1777248149270,63.69,78774.84,0.0,-0.98814,1e-05,1.47153]
[1777248150589,63.69,78778.15,0.0,-0.9881,1e-05,1.47523]
[1777248151596,63.69,78779.54,0.0,-0.98811,1e-05,1.4744]
[1777248153422,63.69,78779.54,0.0,-0.98811,1e-05,1.4744]
[1777248152603,63.69,78785.65,0.0,-0.98805,1e-05,1.48125]
[1777248153525,63.69,78785.65,0.0,-0.98805,1e-05,1.48125]
[1777248153610,63.69,78791.09,0.0,-0.98799,1e-05,1.48737]
[1777248155624,63.69,78797.09,0.0,-0.98793,1e-05,1.49414]
[1777248157023,63.69,78797.09,0.0,-0.98793,1e-05,1.49414]
[1777248157273,63.69,78797.09,0.0,-0.98793,1e-05,1.49414]
[1777248157283,63.69,78801.09,0.0,-0.98789,1e-05,1.49867]
[1777248158167,63.69,78801.09,0.0,-0.98789,1e-05,1.49867]
[1777248158237,63.69,78801.09,0.0,-0.98789,1e-05,1.49867]
[1777248158337,63.69,78801.97,0.0,-0.98788,1e-05,1.49967]
[1777248163950,63.69,78800.82,0.0,-0.98789,1e-05,1.49836]
[1777248164024,63.69,78800.82,0.0,-0.98789,1e-05,1.49836]
[1777248165696,63.69,78803.78,0.0,-0.98786,1e-05,1.50172]
[1777248167711,63.69,78806.41,0.0,-0.98783,1e-05,1.50471]
[1777248168739,63.69,78818.84,0.0,-0.9877,1e-05,1.51889]
[1777248169970,63.69,78818.84,0.0,-0.9877,1e-05,1.51889]
[1777248170068,63.69,78873.46,0.0,-0.98711,1e-05,1.58247]
[1777248170737,63.69,78883.72,0.0,-0.987,1e-05,1.59432]
[1777248171744,63.69,78880.68,0.0,-0.98704,1e-05,1.5907]
[1777248172693,63.69,78880.68,0.0,-0.98704,1e-05,1.5907]
[1777248172751,63.69,78876.25,0.0,-0.98709,1e-05,1.58545]
[1777248174767,63.69,78884.38,0.0,-0.987,1e-05,1.5951]
[1777248175774,63.69,78891.47,0.0,-0.98692,1e-05,1.60356]
[1777248176780,63.69,78887.05,0.0,-0.98697,1e-05,1.59828]
[1777248177788,63.69,78873.5,0.0,-0.98712,1e-05,1.58219]
[1777248178795,63.69,78848.3,0.0,-0.98739,1e-05,1.5526]
[1777248179802,63.69,78836.0,0.0,-0.98752,1e-05,1.53832]
[1777248180809,63.69,78835.96,0.0,-0.98752,1e-05,1.53827]
[1777248183830,63.69,78845.16,0.0,-0.98742,1e-05,1.54894]
[1777248184837,63.69,78843.85,0.0,-0.98744,1e-05,1.54742]
[1777248185844,63.69,78857.7,0.0,-0.98729,1e-05,1.56359]
[1777248186851,63.69,78867.54,0.0,-0.98718,1e-05,1.57515]
[1777248187858,63.69,78869.2,0.0,-0.98716,1e-05,1.57711]
[1777248188866,63.69,78861.14,0.0,-0.98725,1e-05,1.56762]
[1777248189873,63.69,78863.68,0.0,-0.98722,1e-05,1.57061]
[1777248190880,63.69,78868.18,0.0,-0.98717,1e-05,1.57591]
[1777248191887,63.69,78872.57,0.0,-0.98713,1e-05,1.58109]
[1777248193900,63.69,78864.01,0.0,-0.98722,1e-05,1.57099]
[1777248196922,63.69,78872.16,0.0,-0.98713,1e-05,1.5806]
[1777248197929,63.69,78871.15,0.0,-0.98714,1e-05,1.57941]
[1777248201957,63.69,78873.52,0.0,-0.98712,1e-05,1.58221]
[1777248203971,63.69,78868.19,0.0,-0.98717,1e-05,1.57592]
[1777248204978,63.69,78862.55,0.0,-0.98724,1e-05,1.56928]
[1777248206252,63.69,78862.55,0.0,-0.98724,1e-05,1.56928]
[1777248206272,63.69,78862.55,0.0,-0.98724,1e-05,1.56928]
[1777248206354,63.69,78859.16,0.0,-0.98727,1e-05,1.5653]
[1777248207999,63.69,78856.69,0.0,-0.9873,1e-05,1.5624]
[1777248209006,63.69,78859.71,0.0,-0.98727,1e-05,1.56594]
[1777248211031,63.69,78869.09,0.0,-0.98718,1e-05,1.57449]
[1777248212039,63.69,78869.09,0.0,-0.98718,1e-05,1.57449]
[1777248212271,63.69,78869.09,0.0,-0.98718,1e-05,1.57449]
[1777248212360,63.69,78868.83,0.0,-0.98719,1e-05,1.57418]
[1777248213045,63.69,78871.32,0.0,-0.98716,1e-05,1.57712]
[1777248215063,63.69,78862.59,0.0,-0.98725,1e-05,1.56684]
[1777248216069,63.69,78853.95,0.0,-0.98735,1e-05,1.55672]
[1777248216929,63.69,78853.95,0.0,-0.98735,1e-05,1.55672]
[1777248217023,63.69,78853.95,0.0,-0.98735,1e-05,1.55672]
[1777248217076,63.69,78854.02,0.0,-0.98735,1e-05,1.5568]
[1777248220217,63.69,78854.28,0.0,-0.98734,1e-05,1.55711]
[1777248220278,63.69,78854.28,0.0,-0.98734,1e-05,1.55711]
[1777248222111,63.69,78859.49,0.0,-0.98729,1e-05,1.5632]
[1777248224179,63.69,78860.77,0.0,-0.98727,1e-05,1.5647]
[1777248224271,63.69,78860.77,0.0,-0.98727,1e-05,1.5647]
[1777248225132,63.69,78868.23,0.0,-0.98719,1e-05,1.57347]
[1777248226139,63.69,78872.15,0.0,-0.98715,1e-05,1.5781]
[1777248227386,63.69,78872.15,0.0,-0.98715,1e-05,1.5781]
[1777248227521,63.69,78872.15,0.0,-0.98715,1e-05,1.5781]
[1777248230299,63.69,78871.49,0.0,-0.98716,1e-05,1.57732]
[1777248230518,63.69,78871.49,0.0,-0.98716,1e-05,1.57732]
[1777248230333,63.69,78870.85,0.0,-0.98717,1e-05,1.57656]
[1777248231431,63.69,78870.85,0.0,-0.98717,1e-05,1.57656]
[1777248231520,63.69,78870.85,0.0,-0.98717,1e-05,1.57656]
[1777248233189,63.69,78865.68,0.0,-0.98722,1e-05,1.57047]
[1777248234862,63.69,78866.04,0.0,-0.98722,1e-05,1.57089]
[1777248235019,63.69,78866.04,0.0,-0.98722,1e-05,1.57089]
[1777248237638,63.69,78866.84,0.0,-0.98721,1e-05,1.57184]
[1777248237769,63.69,78866.84,0.0,-0.98721,1e-05,1.57184]
[1777248239107,63.69,78867.77,0.0,-0.9872,1e-05,1.57293]
[1777248239270,63.69,78867.77,0.0,-0.9872,1e-05,1.57293]
[1777248239370,63.69,78867.64,0.0,-0.9872,1e-05,1.57278]
[1777248240238,63.69,78863.71,0.0,-0.98724,1e-05,1.56816]
[1777248240796,63.69,78863.71,0.0,-0.98724,1e-05,1.56816]
[1777248241022,63.69,78863.71,0.0,-0.98724,1e-05,1.56816]
[1777248241244,63.69,78859.95,0.0,-0.98728,1e-05,1.56374]
[1777248242252,63.69,78857.49,0.0,-0.98731,1e-05,1.56086]
[1777248245837,63.69,78855.43,0.0,-0.98733,1e-05,1.55845]
[1777248246018,63.69,78855.43,0.0,-0.98733,1e-05,1.55845]
[1777248246280,63.69,78855.4,0.0,-0.98733,1e-05,1.55842]
[1777248246668,63.69,78855.4,0.0,-0.98733,1e-05,1.55842]
[1777248246770,63.69,78855.4,0.0,-0.98733,1e-05,1.55842]
[1777248247287,63.69,78858.58,0.0,-0.9873,1e-05,1.56214]
[1777248250849,63.69,78856.66,0.0,-0.98732,1e-05,1.55989]
[1777248251020,63.69,78856.66,0.0,-0.98732,1e-05,1.55989]
[1777248251315,63.69,78856.86,0.0,-0.98732,1e-05,1.56012]
[1777248252958,63.69,78856.75,0.0,-0.98732,1e-05,1.56]
[1777248253018,63.69,78856.75,0.0,-0.98732,1e-05,1.56]
[1777248255343,63.69,78852.81,0.0,-0.98736,1e-05,1.55539]
[1777248259008,63.69,78851.69,0.0,-0.98737,1e-05,1.55408]
[1777248259020,63.69,78851.69,0.0,-0.98737,1e-05,1.55408]
[1777248260378,63.69,78847.12,0.0,-0.98742,1e-05,1.54876]
[1777248261386,63.69,78837.62,0.0,-0.98752,1e-05,1.53774]
[1777248262283,63.69,78837.62,0.0,-0.98752,1e-05,1.53774]
[1777248262524,63.69,78837.62,0.0,-0.98752,1e-05,1.53774]
[1777248262522,63.69,78832.95,0.0,-0.98757,1e-05,1.53234]
[1777248263399,63.69,78830.17,0.0,-0.9876,1e-05,1.52914]
[1777248265413,63.69,78827.15,0.0,-0.98763,1e-05,1.52567]
[1777248267474,63.69,78826.46,0.0,-0.98764,1e-05,1.52487]
[1777248267521,63.69,78826.46,0.0,-0.98764,1e-05,1.52487]
[1777248268920,63.69,78825.7,0.0,-0.98765,1e-05,1.524]
[1777248269018,63.69,78825.7,0.0,-0.98765,1e-05,1.524]
[1777248269441,63.69,78825.63,0.0,-0.98765,1e-05,1.52392]
[1777248270448,63.69,78822.96,0.0,-0.98768,1e-05,1.52085]
[1777248271455,63.69,78824.65,0.0,-0.98768,1e-05,1.52036]
[1777248272007,63.69,78824.65,0.0,-0.98768,1e-05,1.52036]
[1777248277431,63.69,78824.22,0.0,-0.98768,1e-05,1.51986]
[1777248277518,63.69,78824.22,0.0,-0.98768,1e-05,1.51986]
[1777248277533,63.69,78824.92,0.0,-0.98768,1e-05,1.52067]
[1777248278504,63.69,78816.53,0.0,-0.98777,1e-05,1.51107]
[1777248279511,63.69,78813.62,0.0,-0.9878,1e-05,1.50775]
[1777248280518,63.69,78809.09,0.0,-0.98784,1e-05,1.5026]
[1777248283539,63.69,78811.74,0.0,-0.98782,1e-05,1.50561]
[1777248284545,63.69,78815.71,0.0,-0.98777,1e-05,1.51013]
[1777248285553,63.69,78818.49,0.0,-0.98774,1e-05,1.51331]
[1777248290589,63.69,78820.38,0.0,-0.98773,1e-05,1.51547]
[1777248295624,63.69,78820.81,0.0,-0.98772,1e-05,1.51596]
[1777248300659,63.69,78823.32,0.0,-0.98769,1e-05,1.51883]
[1777248304687,63.69,78828.04,0.0,-0.98764,1e-05,1.52425]
[1777248305694,63.69,78834.61,0.0,-0.98757,1e-05,1.53181]
[1777248306701,63.69,78843.49,0.0,-0.98748,1e-05,1.54208]
[1777248307708,63.69,78848.64,0.0,-0.98742,1e-05,1.54806]
[1777248310729,63.69,78855.51,0.0,-0.98735,1e-05,1.55607]
[1777248315764,63.69,78854.84,0.0,-0.98736,1e-05,1.55529]
[1777248318005,63.69,78855.66,0.0,-0.98735,1e-05,1.55625]
[1777248320769,63.69,78855.12,0.0,-0.98736,1e-05,1.55561]
[1777248325835,63.69,78849.56,0.0,-0.98742,1e-05,1.54913]
[1777248326994,63.69,78849.56,0.0,-0.98742,1e-05,1.54913]
[1777248327018,63.69,78849.56,0.0,-0.98742,1e-05,1.54913]
[1777248327045,63.69,78849.56,0.0,-0.98742,1e-05,1.54913]
[1777248327269,63.69,78849.56,0.0,-0.98742,1e-05,1.54913]
[1777248327369,63.69,78847.86,0.0,-0.98743,1e-05,1.54716]
[1777248331663,63.69,78848.69,0.0,-0.98742,1e-05,1.54812]
[1777248331704,63.69,78848.69,0.0,-0.98742,1e-05,1.54812]
[1777248331770,63.69,78848.69,0.0,-0.98742,1e-05,1.54812]
[1777248331877,63.69,78849.56,0.0,-0.98743,1e-05,1.54667]
[1777248336911,63.69,78849.7,0.0,-0.98743,1e-05,1.54683]
[1777248338926,63.69,78846.59,0.0,-0.98747,1e-05,1.54322]
[1777248339933,63.69,78843.21,0.0,-0.9875,1e-05,1.5393]
[1777248340940,63.69,78833.56,0.0,-0.98761,1e-05,1.52816]
[1777248342523,63.69,78833.56,0.0,-0.98761,1e-05,1.52816]
[1777248342565,63.69,78833.56,0.0,-0.98761,1e-05,1.52816]
[1777248342529,63.69,78830.87,0.0,-0.98763,1e-05,1.52506]
[1777248342770,63.69,78830.87,0.0,-0.98763,1e-05,1.52506]
[1777248347989,63.69,78826.16,0.0,-0.98768,1e-05,1.51965]
[1777248348996,63.69,78822.62,0.0,-0.98772,1e-05,1.5156]
[1777248352017,63.69,78819.18,0.0,-0.98776,1e-05,1.51167]
[1777248354334,63.69,78816.95,0.0,-0.98778,1e-05,1.50912]
[1777248354521,63.69,78816.95,0.0,-0.98778,1e-05,1.50912]
[1777248354533,63.69,78816.95,0.0,-0.98778,1e-05,1.50912]
[1777248354621,63.69,78813.55,0.0,-0.98782,1e-05,1.50525]
[1777248354771,63.69,78813.55,0.0,-0.98782,1e-05,1.50525]
[1777248357052,63.69,78809.64,0.0,-0.98786,1e-05,1.50081]
[1777248360413,63.69,78808.54,0.0,-0.98787,1e-05,1.49956]
[1777248360526,63.69,78808.54,0.0,-0.98787,1e-05,1.49956]
[1777248360536,63.69,78808.54,0.0,-0.98787,1e-05,1.49956]
[1777248360626,63.69,78808.76,0.0,-0.98787,1e-05,1.49981]
[1777248360771,63.69,78808.76,0.0,-0.98787,1e-05,1.49981]
[1777248363094,63.69,78813.12,0.0,-0.98782,1e-05,1.50476]
[1777248364101,63.69,78818.06,0.0,-0.98777,1e-05,1.51039]
[1777248365184,63.69,78818.06,0.0,-0.98777,1e-05,1.51039]
[1777248365272,63.69,78818.06,0.0,-0.98777,1e-05,1.51039]
[1777248365326,63.69,78818.06,0.0,-0.98777,1e-05,1.51039]
[1777248365520,63.69,78818.06,0.0,-0.98777,1e-05,1.51039]
[1777248365620,63.69,78817.7,0.0,-0.98777,1e-05,1.50998]
[1777248371150,63.69,78816.59,0.0,-0.98778,1e-05,1.50871]
[1777248374321,63.69,78817.88,0.0,-0.98777,1e-05,1.51018]
[1777248374400,63.69,78817.88,0.0,-0.98777,1e-05,1.51018]
[1777248374521,63.69,78817.88,0.0,-0.98777,1e-05,1.51018]
[1777248374621,63.69,78817.23,0.0,-0.98778,1e-05,1.50944]
[1777248380213,63.69,78817.09,0.0,-0.98778,1e-05,1.50928]
[1777248385248,63.69,78817.33,0.0,-0.98778,1e-05,1.50956]
[1777248387262,63.69,78814.11,0.0,-0.98781,1e-05,1.50589]
[1777248388642,63.69,78814.11,0.0,-0.98781,1e-05,1.50589]
[1777248388770,63.69,78811.97,0.0,-0.98783,1e-05,1.50345]
[1777248388790,63.69,78811.97,0.0,-0.98783,1e-05,1.50345]
[1777248389019,63.69,78811.97,0.0,-0.98783,1e-05,1.50345]
[1777248389276,63.69,78810.99,0.0,-0.98784,1e-05,1.50234]
[1777248392257,63.69,78811.02,0.0,-0.98786,1e-05,1.49996]
[1777248392269,63.69,78811.02,0.0,-0.98786,1e-05,1.49996]
[1777248392313,63.69,78811.02,0.0,-0.98786,1e-05,1.49996]
[1777248392531,63.69,78811.02,0.0,-0.98786,1e-05,1.49996]
[1777248392606,63.69,78812.68,0.0,-0.98784,1e-05,1.50184]
[1777248394311,63.69,78809.75,0.0,-0.98787,1e-05,1.49852]
[1777248396260,63.69,78810.9,0.0,-0.98786,1e-05,1.49982]
[1777248396270,63.69,78810.9,0.0,-0.98786,1e-05,1.49982]
[1777248396317,63.69,78810.9,0.0,-0.98786,1e-05,1.49982]
[1777248396521,63.69,78810.9,0.0,-0.98786,1e-05,1.49982]
[1777248396580,63.69,78810.5,0.0,-0.98787,1e-05,1.49937]
[1777248402369,63.69,78809.14,0.0,-0.98788,1e-05,1.49783]
[1777248404720,63.69,78809.15,0.0,-0.98788,1e-05,1.49784]
[1777248404778,63.69,78809.15,0.0,-0.98788,1e-05,1.49784]
[1777248404834,63.69,78809.15,0.0,-0.98788,1e-05,1.49784]
[1777248405021,63.69,78809.15,0.0,-0.98788,1e-05,1.49784]
[1777248405086,63.69,78809.15,0.0,-0.98788,1e-05,1.49784]
[1777248408412,63.69,78806.42,0.0,-0.98791,1e-05,1.49474]
[1777248409419,63.69,78796.21,0.0,-0.98801,1e-05,1.48322]
[1777248411433,63.69,78788.33,0.0,-0.9881,1e-05,1.47438]
[1777248412441,63.69,78785.79,0.0,-0.98812,1e-05,1.47154]
[1777248413612,63.69,78785.79,0.0,-0.98812,1e-05,1.47154]
[1777248413689,63.69,78785.98,0.0,-0.98812,1e-05,1.47175]
[1777248413770,63.69,78785.98,0.0,-0.98812,1e-05,1.47175]
[1777248416615,63.69,78790.22,0.0,-0.98808,1e-05,1.4765]
[1777248417017,63.69,78790.22,0.0,-0.98808,1e-05,1.4765]
[1777248417474,63.69,78796.27,0.0,-0.98801,1e-05,1.48329]
[1777248418482,63.69,78800.98,0.0,-0.98797,1e-05,1.4886]
[1777248420496,63.69,78803.2,0.0,-0.98794,1e-05,1.4911]
[1777248425643,63.69,78802.51,0.0,-0.98795,1e-05,1.49032]
[1777248425692,63.69,78802.51,0.0,-0.98795,1e-05,1.49032]
[1777248425687,63.69,78802.1,0.0,-0.98795,1e-05,1.48986]
[1777248425774,63.69,78802.1,0.0,-0.98795,1e-05,1.48986]
[1777248428552,63.69,78804.9,0.0,-0.98792,1e-05,1.49303]
[1777248430789,63.69,78805.13,0.0,-0.98792,1e-05,1.49329]
[1777248430838,63.69,78805.13,0.0,-0.98792,1e-05,1.49329]
[1777248431022,63.69,78805.13,0.0,-0.98792,1e-05,1.49329]
[1777248431573,63.69,78805.82,0.0,-0.98792,1e-05,1.49407]
[1777248434594,63.69,78799.1,0.0,-0.98798,1e-05,1.48648]
[1777248435601,63.69,78791.95,0.0,-0.98806,1e-05,1.47844]
[1777248436008,63.69,78791.95,0.0,-0.98806,1e-05,1.47844]
[1777248436025,63.69,78791.95,0.0,-0.98806,1e-05,1.47844]
[1777248436184,63.69,78791.95,0.0,-0.98806,1e-05,1.47844]
[1777248436273,63.69,78791.95,0.0,-0.98806,1e-05,1.47844]
[1777248436618,63.69,78785.34,0.0,-0.98813,1e-05,1.47104]
[1777248437625,63.69,78776.84,0.0,-0.98821,1e-05,1.46156]
[1777248438632,63.69,78771.96,0.0,-0.98826,1e-05,1.45615]
[1777248440240,63.69,78772.14,0.0,-0.98826,1e-05,1.45635]
[1777248440270,63.69,78772.14,0.0,-0.98826,1e-05,1.45635]
[1777248440349,63.69,78772.14,0.0,-0.98826,1e-05,1.45635]
[1777248440522,63.69,78772.14,0.0,-0.98826,1e-05,1.45635]
[1777248440645,63.69,78771.47,0.0,-0.98827,1e-05,1.4556]
[1777248443667,63.69,78768.17,0.0,-0.9883,1e-05,1.45195]
[1777248445681,63.69,78772.59,0.0,-0.98826,1e-05,1.45684]
[1777248446687,63.69,78775.28,0.0,-0.98823,1e-05,1.45983]
[1777248448083,63.69,78775.96,0.0,-0.98822,1e-05,1.46059]
[1777248448267,63.69,78775.96,0.0,-0.98822,1e-05,1.46059]
[1777248448692,63.69,78775.96,0.0,-0.98822,1e-05,1.46059]
[1777248448702,63.69,78775.75,0.0,-0.98822,1e-05,1.46035]
[1777248448780,63.69,78775.75,0.0,-0.98822,1e-05,1.46035]
[1777248450716,63.69,78780.64,0.0,-0.98817,1e-05,1.46579]
[1777248451723,63.69,78783.67,0.0,-0.98816,1e-05,1.46679]
[1777248452730,63.69,78789.23,0.0,-0.9881,1e-05,1.473]
[1777248453587,63.69,78789.23,0.0,-0.9881,1e-05,1.473]
[1777248453682,63.69,78789.23,0.0,-0.9881,1e-05,1.473]
[1777248453737,63.69,78788.85,0.0,-0.98811,1e-05,1.47258]
[1777248453772,63.69,78788.85,0.0,-0.98811,1e-05,1.47258]
[1777248458881,63.69,78790.92,0.0,-0.98809,1e-05,1.47489]
[1777248458891,63.69,78790.92,0.0,-0.98809,1e-05,1.47489]
[1777248459021,63.69,78790.92,0.0,-0.98809,1e-05,1.47489]
[1777248459034,63.69,78791.75,0.0,-0.98808,1e-05,1.47582]
[1777248461793,63.69,78795.36,0.0,-0.98804,1e-05,1.47987]
[1777248463446,63.69,78795.36,0.0,-0.98804,1e-05,1.47987]
[1777248463523,63.69,78795.36,0.0,-0.98804,1e-05,1.47987]
[1777248463550,63.69,78795.36,0.0,-0.98804,1e-05,1.47987]
[1777248463623,63.69,78798.69,0.0,-0.98801,1e-05,1.48362]
[1777248463772,63.69,78798.69,0.0,-0.98801,1e-05,1.48362]
[1777248467835,63.69,78809.9,0.0,-0.98789,1e-05,1.49627]
[1777248468841,63.69,78823.16,0.0,-0.98775,1e-05,1.51136]
[1777248469849,63.69,78823.21,0.0,-0.98775,1e-05,1.51141]
[1777248470960,63.69,78823.21,0.0,-0.98775,1e-05,1.51141]
[1777248471022,63.69,78823.21,0.0,-0.98775,1e-05,1.51141]
[1777248471043,63.69,78823.21,0.0,-0.98775,1e-05,1.51141]
[1777248471270,63.69,78823.21,0.0,-0.98775,1e-05,1.51141]
[1777248471327,63.69,78823.33,0.0,-0.98775,1e-05,1.51155]
[1777248476898,63.69,78824.95,0.0,-0.98773,1e-05,1.5134]
[1777248480924,63.69,78825.12,0.0,-0.98773,1e-05,1.51359]
[1777248481020,63.69,78825.12,0.0,-0.98773,1e-05,1.51359]
[1777248481023,63.69,78825.12,0.0,-0.98773,1e-05,1.51359]
[1777248481270,63.69,78825.12,0.0,-0.98773,1e-05,1.51359]
[1777248481275,63.69,78825.27,0.0,-0.98773,1e-05,1.51377]
[1777248483946,63.69,78822.92,0.0,-0.98776,1e-05,1.51108]
[1777248488981,63.69,78822.74,0.0,-0.98776,1e-05,1.51088]
[1777248490995,63.69,78820.33,0.0,-0.98778,1e-05,1.50813]
[1777248492220,63.69,78820.33,0.0,-0.98778,1e-05,1.50813]
[1777248492272,63.69,78820.33,0.0,-0.98778,1e-05,1.50813]
[1777248492283,63.69,78820.33,0.0,-0.98778,1e-05,1.50813]
[1777248492520,63.69,78820.33,0.0,-0.98778,1e-05,1.50813]
[1777248492620,63.69,78817.91,0.0,-0.98781,1e-05,1.50537]
[1777248495024,63.69,78820.25,0.0,-0.98778,1e-05,1.50804]
[1777248498293,63.69,78819.85,0.0,-0.98779,1e-05,1.50758]
[1777248498336,63.69,78819.85,0.0,-0.98779,1e-05,1.50758]
[1777248498520,63.69,78819.85,0.0,-0.98779,1e-05,1.50758]
[1777248498542,63.69,78820.12,0.0,-0.98778,1e-05,1.50789]
[1777248501793,63.69,78818.46,0.0,-0.9878,1e-05,1.506]
[1777248501066,63.69,78814.36,0.0,-0.98785,1e-05,1.50133]
[1777248502026,63.69,78814.36,0.0,-0.98785,1e-05,1.50133]
[1777248502073,63.69,78813.05,0.0,-0.98786,1e-05,1.49985]
[1777248505094,63.69,78816.37,0.0,-0.98782,1e-05,1.50362]
[1777248506617,63.69,78816.37,0.0,-0.98782,1e-05,1.50362]
[1777248506756,63.69,78816.37,0.0,-0.98782,1e-05,1.50362]
[1777248506772,63.69,78816.37,0.0,-0.98782,1e-05,1.50362]
[1777248506714,63.69,78814.1,0.0,-0.98785,1e-05,1.50104]
[1777248509234,63.69,78812.17,0.0,-0.98787,1e-05,1.49885]
[1777248509271,63.69,78812.17,0.0,-0.98787,1e-05,1.49885]
[1777248509280,63.69,78812.17,0.0,-0.98787,1e-05,1.49885]
[1777248509520,63.69,78812.17,0.0,-0.98787,1e-05,1.49885]
[1777248509619,63.69,78805.17,0.0,-0.98794,1e-05,1.49092]
[1777248510128,63.69,78802.62,0.0,-0.98797,1e-05,1.48804]
[1777248511136,63.69,78803.37,0.0,-0.98798,1e-05,1.48649]
[1777248514157,63.69,78801.1,0.0,-0.988,1e-05,1.48393]
[1777248516171,63.69,78797.25,0.0,-0.98804,1e-05,1.4796]
[1777248518187,63.69,78790.9,0.0,-0.98811,1e-05,1.47248]
[1777248519191,63.69,78784.92,0.0,-0.98817,1e-05,1.46581]
[1777248521088,63.69,78784.97,0.0,-0.98817,1e-05,1.46586]
[1777248521275,63.69,78784.97,0.0,-0.98817,1e-05,1.46586]
[1777248521328,63.69,78784.97,0.0,-0.98817,1e-05,1.46586]
[1777248521519,63.69,78784.97,0.0,-0.98817,1e-05,1.46586]
[1777248521620,63.69,78783.93,0.0,-0.98818,1e-05,1.4647]
[1777248522213,63.69,78781.77,0.0,-0.9882,1e-05,1.4623]
[1777248525371,63.69,78782.13,0.0,-0.9882,1e-05,1.4627]
[1777248525427,63.69,78782.13,0.0,-0.9882,1e-05,1.4627]
[1777248525526,63.69,78782.13,0.0,-0.9882,1e-05,1.4627]
[1777248525627,63.69,78781.37,0.0,-0.9882,1e-05,1.46185]
[1777248530269,63.69,78771.97,0.0,-0.9883,1e-05,1.45143]
[1777248531276,63.69,78773.02,0.0,-0.98829,1e-05,1.45259]
[1777248532283,63.69,78775.85,0.0,-0.98826,1e-05,1.45572]
[1777248533289,63.69,78777.95,0.0,-0.98824,1e-05,1.45805]
[1777248535848,63.69,78779.49,0.0,-0.98822,1e-05,1.45976]
[1777248535961,63.69,78779.49,0.0,-0.98822,1e-05,1.45976]
[1777248536024,63.69,78779.49,0.0,-0.98822,1e-05,1.45976]
[1777248536312,63.69,78779.63,0.0,-0.98822,1e-05,1.45992]
[1777248541346,63.69,78778.53,0.0,-0.98823,1e-05,1.4587]
[1777248542290,63.69,78778.53,0.0,-0.98823,1e-05,1.4587]
[1777248542511,63.69,78778.53,0.0,-0.98823,1e-05,1.4587]
[1777248542523,63.69,78778.53,0.0,-0.98823,1e-05,1.4587]
[1777248542567,63.69,78777.8,0.0,-0.98824,1e-05,1.45789]
[1777248544367,63.69,78761.26,0.0,-0.98841,1e-05,1.43962]
[1777248545518,63.69,78761.26,0.0,-0.98841,1e-05,1.43962]
[1777248545740,63.69,78761.26,0.0,-0.98841,1e-05,1.43962]
[1777248545771,63.69,78761.26,0.0,-0.98841,1e-05,1.43962]
[1777248545839,63.69,78756.83,0.0,-0.98845,1e-05,1.43476]
[1777248550409,63.69,78753.8,0.0,-0.98848,1e-05,1.43144]
[1777248552423,63.69,78750.23,0.0,-0.98852,1e-05,1.42754]
[1777248553430,63.69,78744.65,0.0,-0.98857,1e-05,1.42146]
[1777248554437,63.69,78742.66,0.0,-0.98859,1e-05,1.4193]
[1777248557458,63.69,78745.89,0.0,-0.98856,1e-05,1.42281]
[1777248558465,63.69,78747.88,0.0,-0.98854,1e-05,1.42498]
[1777248559150,63.69,78747.88,0.0,-0.98854,1e-05,1.42498]
[1777248559273,63.69,78747.88,0.0,-0.98854,1e-05,1.42498]
[1777248559487,63.69,78747.88,0.0,-0.98854,1e-05,1.42498]
[1777248559521,63.69,78747.88,0.0,-0.98854,1e-05,1.42498]
[1777248559526,63.69,78747.38,0.0,-0.98855,1e-05,1.42443]
[1777248560478,63.69,78749.41,0.0,-0.98852,1e-05,1.42664]
[1777248563500,63.69,78752.73,0.0,-0.98849,1e-05,1.43027]
[1777248563891,63.69,78752.73,0.0,-0.98849,1e-05,1.43027]
[1777248564020,63.69,78752.73,0.0,-0.98849,1e-05,1.43027]
[1777248564241,63.69,78752.73,0.0,-0.98849,1e-05,1.43027]
[1777248564275,63.69,78752.73,0.0,-0.98849,1e-05,1.43027]
[1777248564507,63.69,78755.6,0.0,-0.98846,1e-05,1.43341]
[1777248566767,63.69,78756.66,0.0,-0.98845,1e-05,1.43457]
[1777248567527,63.69,78758.46,0.0,-0.98843,1e-05,1.43654]
[1777248568037,63.69,78758.46,0.0,-0.98843,1e-05,1.43654]
[1777248568227,63.69,78758.46,0.0,-0.98843,1e-05,1.43654]
[1777248568282,63.69,78758.46,0.0,-0.98843,1e-05,1.43654]
[1777248568535,63.69,78758.65,0.0,-0.98843,1e-05,1.43675]
[1777248573569,63.69,78757.36,0.0,-0.98846,1e-05,1.43299]
[1777248577393,63.69,78758.01,0.0,-0.98846,1e-05,1.4337]
[1777248577520,63.69,78758.01,0.0,-0.98846,1e-05,1.4337]
[1777248577614,63.69,78758.01,0.0,-0.98846,1e-05,1.4337]
[1777248577770,63.69,78758.01,0.0,-0.98846,1e-05,1.4337]
[1777248577870,63.69,78757.35,0.0,-0.98846,1e-05,1.43298]
[1777248583643,63.69,78756.56,0.0,-0.98847,1e-05,1.43212]
[1777248584680,63.69,78756.56,0.0,-0.98847,1e-05,1.43212]
[1777248584770,63.69,78756.56,0.0,-0.98847,1e-05,1.43212]
[1777248584781,63.69,78753.81,0.0,-0.9885,1e-05,1.42911]
[1777248585325,63.69,78753.81,0.0,-0.9885,1e-05,1.42911]
[1777248585521,63.69,78753.81,0.0,-0.9885,1e-05,1.42911]
[1777248585658,63.69,78750.73,0.0,-0.98853,1e-05,1.42575]
[1777248588520,63.69,78749.89,0.0,-0.98854,1e-05,1.42483]
[1777248588636,63.69,78749.89,0.0,-0.98854,1e-05,1.42483]
[1777248588774,63.69,78749.89,0.0,-0.98854,1e-05,1.42483]
[1777248588830,63.69,78748.35,0.0,-0.98855,1e-05,1.42315]
[1777248589686,63.69,78745.57,0.0,-0.98858,1e-05,1.42013]
[1777248593735,63.69,78744.53,0.0,-0.98859,1e-05,1.419]
[1777248593778,63.69,78744.53,0.0,-0.98859,1e-05,1.419]
[1777248594721,63.69,78739.76,0.0,-0.98864,1e-05,1.41382]
[1777248595192,63.69,78739.76,0.0,-0.98864,1e-05,1.41382]
[1777248595269,63.69,78739.76,0.0,-0.98864,1e-05,1.41382]
[1777248595728,63.69,78738.68,0.0,-0.98865,1e-05,1.41265]
[1777248597464,63.69,78739.23,0.0,-0.98864,1e-05,1.41325]
[1777248597520,63.69,78739.23,0.0,-0.98864,1e-05,1.41325]
[1777248597742,63.69,78736.35,0.0,-0.98867,1e-05,1.41013]
[1777248600763,63.69,78739.19,0.0,-0.98864,1e-05,1.41321]
[1777248601102,63.69,78739.19,0.0,-0.98864,1e-05,1.41321]
[1777248601283,63.69,78739.19,0.0,-0.98864,1e-05,1.41321]
[1777248603751,63.69,78740.15,0.0,-0.98863,1e-05,1.41425]
[1777248603768,63.69,78740.15,0.0,-0.98863,1e-05,1.41425]
[1777248603850,63.69,78741.33,0.0,-0.98862,1e-05,1.41553]
[1777248606805,63.69,78745.78,0.0,-0.98858,1e-05,1.42036]
[1777248607283,63.69,78745.78,0.0,-0.98858,1e-05,1.42036]
[1777248607518,63.69,78745.78,0.0,-0.98858,1e-05,1.42036]
[1777248607812,63.69,78749.44,0.0,-0.98854,1e-05,1.42434]
[1777248608193,63.69,78749.44,0.0,-0.98854,1e-05,1.42434]
[1777248608270,63.69,78749.44,0.0,-0.98854,1e-05,1.42434]
[1777248608819,63.69,78751.58,0.0,-0.98852,1e-05,1.42667]
[1777248612905,63.69,78753.09,0.0,-0.98851,1e-05,1.42832]
[1777248613022,63.69,78753.27,0.0,-0.9885,1e-05,1.42852]
[1777248617882,63.69,78750.19,0.0,-0.98854,1e-05,1.42516]
[1777248618791,63.69,78750.19,0.0,-0.98854,1e-05,1.42516]
[1777248618889,63.69,78704.57,0.0,-0.98898,1e-05,1.37611]
[1777248619896,63.69,78697.61,0.0,-0.98905,1e-05,1.36874]
[1777248621910,63.69,78695.53,0.0,-0.98907,1e-05,1.36655]
[1777248622439,63.69,78695.53,0.0,-0.98907,1e-05,1.36655]
[1777248622916,63.69,78699.12,0.0,-0.98903,1e-05,1.37034]
[1777248624931,63.69,78697.1,0.0,-0.98905,1e-05,1.36821]
[1777248627951,63.69,78694.49,0.0,-0.98908,1e-05,1.36545]
[1777248629966,63.69,78690.93,0.0,-0.98911,1e-05,1.36171]
[1777248631833,63.69,78690.93,0.0,-0.98911,1e-05,1.36171]
[1777248631852,63.69,78688.01,0.0,-0.98916,1e-05,1.35638]
[1777248632017,63.69,78688.01,0.0,-0.98916,1e-05,1.35638]
[1777248632714,63.69,78688.01,0.0,-0.98916,1e-05,1.35638]
[1777248632769,63.69,78688.01,0.0,-0.98916,1e-05,1.35638]
[1777248632866,63.69,78686.99,0.0,-0.98917,1e-05,1.35531]
[1777248638021,63.69,78685.9,0.0,-0.98918,1e-05,1.35417]
[1777248639269,63.69,78685.9,0.0,-0.98918,1e-05,1.35417]
[1777248639319,63.69,78683.8,0.0,-0.9892,1e-05,1.35197]
[1777248640424,63.69,78683.8,0.0,-0.9892,1e-05,1.35197]
[1777248640525,63.69,78683.8,0.0,-0.9892,1e-05,1.35197]
[1777248642674,63.69,78684.1,0.0,-0.98919,1e-05,1.35229]
[1777248642771,63.69,78684.1,0.0,-0.98919,1e-05,1.35229]
[1777248643056,63.69,78682.37,0.0,-0.98921,1e-05,1.35048]
[1777248645728,63.69,78681.98,0.0,-0.98921,1e-05,1.35007]
[1777248645772,63.69,78681.98,0.0,-0.98921,1e-05,1.35007]
[1777248645825,63.69,78679.48,0.0,-0.98924,1e-05,1.34746]
[1777248646079,63.69,78677.08,0.0,-0.98926,1e-05,1.34496]
[1777248647087,63.69,78672.75,0.0,-0.9893,1e-05,1.34046]
[1777248649039,63.69,78674.06,0.0,-0.98929,1e-05,1.34182]
[1777248649272,63.69,78674.06,0.0,-0.98929,1e-05,1.34182]
[1777248649333,63.69,78678.78,0.0,-0.98924,1e-05,1.34673]
[1777248651374,63.69,78678.96,0.0,-0.98924,1e-05,1.34692]
[1777248651520,63.69,78678.96,0.0,-0.98924,1e-05,1.34692]
[1777248651622,63.69,78670.06,0.0,-0.98933,1e-05,1.33767]
[1777248652122,63.69,78671.27,0.0,-0.98931,1e-05,1.33892]
[1777248657787,63.69,78670.38,0.0,-0.98932,1e-05,1.338]
[1777248657831,63.69,78668.5,0.0,-0.98934,1e-05,1.33605]
[1777248658021,63.69,78668.5,0.0,-0.98934,1e-05,1.33605]
[1777248662195,63.69,78654.76,0.0,-0.98947,1e-05,1.32188]
[1777248663202,63.69,78653.13,0.0,-0.98948,1e-05,1.32021]
[1777248665700,63.69,78654.57,0.0,-0.98947,1e-05,1.32169]
[1777248665801,63.69,78651.59,0.0,-0.9895,1e-05,1.31863]
[1777248666223,63.69,78648.4,0.0,-0.98953,1e-05,1.31536]
[1777248667230,63.69,78643.74,0.0,-0.98957,1e-05,1.31061]
[1777248668237,63.69,78633.08,0.0,-0.98967,1e-05,1.29977]
[1777248669244,63.68,78631.46,0.0,-0.98968,1e-05,1.29766]
[1777248671812,63.68,78628.79,0.0,-0.98971,1e-05,1.29449]
[1777248672013,63.68,78628.79,0.0,-0.98971,1e-05,1.29449]
[1777248672751,63.68,78625.48,0.0,-0.98975,1e-05,1.29069]
[1777248673696,63.68,78625.48,0.0,-0.98975,1e-05,1.29069]
[1777248673778,63.68,78625.48,0.0,-0.98975,1e-05,1.29069]
[1777248675769,63.67,78624.65,0.0,-0.98976,1e-05,1.28894]
[1777248675803,63.66,78623.25,0.0,-0.98978,1e-05,1.28708]
[1777248677299,63.66,78626.38,0.0,-0.98976,1e-05,1.28933]
[1777248679110,63.62,78628.53,0.0,-0.98978,1e-05,1.28701]
[1777248679272,63.62,78628.53,0.0,-0.98978,1e-05,1.28701]
[1777248682334,63.46,78631.08,0.0,-0.98991,1e-05,1.27237]
[1777248683919,63.46,78631.08,0.0,-0.98991,1e-05,1.27237]
[1777248684353,63.42,78647.29,0.0,-0.98981,1e-05,1.2845]
[1777248685360,63.42,78646.81,0.0,-0.98981,1e-05,1.28402]
[1777248687297,63.42,78644.61,0.0,-0.98983,1e-05,1.2818]
[1777248691402,63.41,78648.65,0.0,-0.98983,1e-05,1.28195]
[1777248696437,63.39,78642.24,0.0,-0.9899,1e-05,1.27335]
[1777248697731,63.39,78642.24,0.0,-0.9899,1e-05,1.27335]
[1777248697769,63.39,78642.24,0.0,-0.9899,1e-05,1.27335]
[1777248697870,63.38,78634.76,0.0,-0.98998,1e-05,1.26546]
[1777248698451,63.38,78633.16,0.0,-0.98999,1e-05,1.26346]
[1777248701263,63.37,78632.79,0.0,-0.99,1e-05,1.2623]
[1777248701519,63.37,78632.79,0.0,-0.99,1e-05,1.2623]
[1777248701621,63.37,78631.58,0.0,-0.99002,1e-05,1.2607]
[1777248703406,63.36,78631.27,0.0,-0.99002,1e-05,1.25999]
[1777248703519,63.36,78631.27,0.0,-0.99002,1e-05,1.25999]
[1777248705315,63.36,78633.12,0.0,-0.99002,1e-05,1.26104]
[1777248705519,63.36,78633.12,0.0,-0.99002,1e-05,1.26104]
[1777248705620,63.35,78642.61,0.0,-0.98993,1e-05,1.2701]
[1777248706510,63.35,78648.43,0.0,-0.98989,1e-05,1.27551]
[1777248707517,63.35,78633.49,0.0,-0.99002,1e-05,1.26018]
[1777248708181,63.35,78633.49,0.0,-0.99002,1e-05,1.26018]
[1777248708523,63.34,78626.03,0.0,-0.99009,1e-05,1.25239]
[1777248709531,63.34,78624.55,0.0,-0.99011,1e-05,1.25055]
[1777248710953,63.34,78624.55,0.0,-0.99011,1e-05,1.25055]
[1777248713373,63.33,78624.14,0.0,-0.99012,1e-05,1.24902]
[1777248713518,63.33,78624.14,0.0,-0.99012,1e-05,1.24902]
[1777248713559,63.33,78624.35,0.0,-0.99012,1e-05,1.24886]
[1777248714506,63.33,78624.35,0.0,-0.99012,1e-05,1.24886]
[1777248714518,63.33,78624.35,0.0,-0.99012,1e-05,1.24886]
[1777248717553,63.32,78623.55,0.0,-0.99014,1e-05,1.24696]
[1777248717769,63.32,78623.55,0.0,-0.99014,1e-05,1.24696]
[1777248717847,63.31,78628.49,0.0,-0.9901,1e-05,1.25146]
[1777248719415,63.31,78628.35,0.0,-0.99011,1e-05,1.25094]
[1777248719485,63.31,78628.35,0.0,-0.99011,1e-05,1.25094]
[1777248719601,63.3,78628.66,0.0,-0.99011,1e-05,1.25087]
[1777248723714,63.29,78626.49,0.0,-0.99014,1e-05,1.24761]
[1777248723775,63.29,78626.49,0.0,-0.99014,1e-05,1.24761]
[1777248729674,63.27,78631.59,0.0,-0.99011,1e-05,1.25009]
[1777248730868,63.27,78631.59,0.0,-0.99011,1e-05,1.25009]
[1777248731023,63.27,78631.59,0.0,-0.99011,1e-05,1.25009]
[1777248730970,63.26,78640.17,0.0,-0.99005,1e-05,1.25784]
[1777248731686,63.26,78642.88,0.0,-0.99002,1e-05,1.26053]
[1777248733700,63.26,78645.63,0.0,-0.99,1e-05,1.26248]
[1777248735160,63.25,78646.21,0.0,-0.99,1e-05,1.26267]
[1777248735271,63.25,78646.21,0.0,-0.99,1e-05,1.26267]
[1777248735714,63.25,78649.12,0.0,-0.98998,1e-05,1.26517]
[1777248738096,63.24,78650.28,0.0,-0.98998,1e-05,1.26553]
[1777248738269,63.24,78650.28,0.0,-0.98998,1e-05,1.26553]
[1777248738735,63.24,78649.21,0.0,-0.98999,1e-05,1.26406]
[1777248743770,63.22,78648.34,0.0,-0.99002,1e-05,1.26119]
[1777248749018,63.21,78646.76,0.0,-0.99004,1e-05,1.25803]
[1777248750978,63.2,78645.47,0.0,-0.99006,1e-05,1.25597]
[1777248751020,63.2,78645.47,0.0,-0.99006,1e-05,1.25597]
[1777248751026,63.19,78645.79,0.0,-0.99008,1e-05,1.25336]
[1777248752833,63.19,78642.86,0.0,-0.99011,1e-05,1.25007]
[1777248753840,63.18,78639.1,0.0,-0.99015,1e-05,1.24598]
[1777248755157,63.18,78639.77,0.0,-0.99015,1e-05,1.24626]
[1777248755269,63.18,78639.77,0.0,-0.99015,1e-05,1.24626]
[1777248757868,63.17,78635.72,0.0,-0.99019,1e-05,1.24116]
[1777248759834,63.17,78634.1,0.0,-0.99021,1e-05,1.23921]
[1777248759890,63.17,78634.1,0.0,-0.99021,1e-05,1.23921]
[1777248760020,63.17,78634.1,0.0,-0.99021,1e-05,1.23921]
[1777248759977,63.16,78633.41,0.0,-0.99022,1e-05,1.23782]
[1777248761896,63.16,78629.49,0.0,-0.99026,1e-05,1.23362]
[1777248762903,63.15,78627.18,0.0,-0.99028,1e-05,1.23101]
[1777248764665,63.15,78627.03,0.0,-0.99029,1e-05,1.23052]
[1777248764770,63.15,78627.03,0.0,-0.99029,1e-05,1.23052]
[1777248769243,63.14,78630.42,0.0,-0.99027,1e-05,1.23213]
[1777248769272,63.14,78630.42,0.0,-0.99027,1e-05,1.23213]
[1777248769433,63.14,78630.42,0.0,-0.99027,1e-05,1.23213]
[1777248769518,63.14,78630.42,0.0,-0.99027,1e-05,1.23213]
[1777248769957,63.13,78630.27,0.0,-0.99028,1e-05,1.23165]
[1777248771971,63.13,78639.81,0.0,-0.9902,1e-05,1.24033]
[1777248772978,63.12,78645.42,0.0,-0.99016,1e-05,1.24516]
[1777248774468,63.12,78646.98,0.0,-0.99015,1e-05,1.24634]
[1777248774525,63.12,78646.98,0.0,-0.99015,1e-05,1.24634]
[1777248780027,63.1,78646.35,0.0,-0.99017,1e-05,1.24353]
[1777248781022,63.1,78646.35,0.0,-0.99017,1e-05,1.24353]
[1777248781270,63.09,78646.39,0.0,-0.99018,1e-05,1.24321]
[1777248781325,63.09,78646.39,0.0,-0.99018,1e-05,1.24321]
[1777248781518,63.09,78646.39,0.0,-0.99018,1e-05,1.24321]
[1777248782041,63.09,78646.44,0.0,-0.99018,1e-05,1.2429]
[1777248787075,63.07,78646.89,0.0,-0.99019,1e-05,1.24157]
[1777248790691,63.07,78646.18,0.0,-0.9902,1e-05,1.24016]
[1777248790776,63.07,78646.18,0.0,-0.9902,1e-05,1.24016]
[1777248795923,63.05,78647.24,0.0,-0.99021,1e-05,1.23945]
[1777248800425,63.04,78645.42,0.0,-0.99024,1e-05,1.2359]
[1777248800520,63.04,78645.42,0.0,-0.99024,1e-05,1.2359]
[1777248800721,63.04,78645.42,0.0,-0.99024,1e-05,1.2359]
[1777248800770,63.04,78645.42,0.0,-0.99024,1e-05,1.2359]
[1777248800870,63.03,78644.15,0.0,-0.99026,1e-05,1.23431]
[1777248806209,63.01,78643.15,0.0,-0.99028,1e-05,1.23127]
[1777248810996,63.0,78642.88,0.0,-0.99029,1e-05,1.22999]
[1777248811021,63.0,78642.88,0.0,-0.99029,1e-05,1.22999]
[1777248814266,62.99,78631.89,0.0,-0.99042,1e-05,1.21551]
[1777248815273,62.99,78628.64,0.0,-0.99045,1e-05,1.21205]
[1777248816472,62.99,78628.64,0.0,-0.99045,1e-05,1.21205]
[1777248816520,62.99,78628.64,0.0,-0.99045,1e-05,1.21205]
[1777248816965,62.99,78628.64,0.0,-0.99045,1e-05,1.21205]
[1777248817020,62.99,78628.64,0.0,-0.99045,1e-05,1.21205]
[1777248817059,62.98,78628.24,0.0,-0.99046,1e-05,1.21106]
[1777248818294,62.98,78633.51,0.0,-0.99042,1e-05,1.21587]
[1777248821315,62.97,78636.1,0.0,-0.9904,1e-05,1.21745]
[1777248822846,62.97,78636.1,0.0,-0.9904,1e-05,1.21745]
[1777248823020,62.97,78636.1,0.0,-0.9904,1e-05,1.21745]
[1777248825346,62.96,78641.55,0.0,-0.99037,1e-05,1.2215]
[1777248826354,62.95,78645.37,0.0,-0.99034,1e-05,1.22491]
[1777248828042,62.95,78645.37,0.0,-0.99034,1e-05,1.22491]
[1777248828270,62.95,78646.08,0.0,-0.99034,1e-05,1.22496]
[1777248828619,62.95,78646.08,0.0,-0.99034,1e-05,1.22496]
[1777248828768,62.95,78646.08,0.0,-0.99034,1e-05,1.22496]
[1777248828870,62.95,78643.86,0.0,-0.99036,1e-05,1.22279]
[1777248831389,62.91,78641.12,0.0,-0.99041,1e-05,1.21639]
[1777248832605,62.91,78641.12,0.0,-0.99041,1e-05,1.21639]
[1777248832776,62.91,78641.12,0.0,-0.99041,1e-05,1.21639]
[1777248833403,62.91,78633.7,0.0,-0.99048,1e-05,1.20859]
[1777248834828,62.91,78633.7,0.0,-0.99048,1e-05,1.20859]
[1777248835024,62.91,78633.7,0.0,-0.99048,1e-05,1.20859]
[1777248835095,62.9,78631.85,0.0,-0.9905,1e-05,1.20622]
[1777248840452,62.89,78630.88,0.0,-0.99053,1e-05,1.20387]
[1777248841459,62.89,78635.25,0.0,-0.99049,1e-05,1.20781]
[1777248843929,62.88,78636.8,0.0,-0.99048,1e-05,1.20902]
[1777248844020,62.88,78636.8,0.0,-0.99048,1e-05,1.20902]
[1777248849515,62.86,78631.95,0.0,-0.99054,1e-05,1.20232]
[1777248851485,62.86,78631.46,0.0,-0.99055,1e-05,1.20157]
[1777248851519,62.86,78631.46,0.0,-0.99055,1e-05,1.20157]
[1777248852008,62.86,78631.46,0.0,-0.99055,1e-05,1.20157]
[1777248852020,62.86,78631.46,0.0,-0.99055,1e-05,1.20157]
[1777248852059,62.86,78631.33,0.0,-0.99055,1e-05,1.2009]
[1777248853544,62.85,78628.53,0.0,-0.99058,1e-05,1.19793]
[1777248855096,62.85,78628.53,0.0,-0.99058,1e-05,1.19793]
[1777248855275,62.85,78627.13,0.0,-0.9906,1e-05,1.19605]
[1777248860593,62.84,78626.96,0.0,-0.99061,1e-05,1.19457]
[1777248863616,62.83,78609.44,0.0,-0.99076,1e-05,1.17709]
[1777248864267,62.83,78609.44,0.0,-0.99076,1e-05,1.17709]
[1777248864622,62.83,78600.82,0.0,-0.99084,1e-05,1.16872]
[1777248865629,62.83,78602.05,0.0,-0.99083,1e-05,1.16967]
[1777248866635,62.81,78605.6,0.0,-0.99082,1e-05,1.17087]
[1777248867418,62.81,78605.6,0.0,-0.99082,1e-05,1.17087]
[1777248872678,62.79,78603.47,0.0,-0.99086,1e-05,1.16554]
[1777248876706,62.79,78599.75,0.0,-0.9909,1e-05,1.16143]
[1777248880734,62.76,78592.17,0.0,-0.99098,1e-05,1.15176]
[1777248882748,62.74,78587.59,0.0,-0.99104,1e-05,1.14552]
[1777248885769,62.71,78592.72,0.0,-0.99103,1e-05,1.14676]
[1777248886762,62.71,78592.72,0.0,-0.99103,1e-05,1.14676]
[1777248886776,62.71,78592.72,0.0,-0.99103,1e-05,1.14676]
[1777248887144,62.71,78592.72,0.0,-0.99103,1e-05,1.14676]
[1777248887269,62.71,78594.47,0.0,-0.99102,1e-05,1.14821]
[1777248887782,62.71,78594.4,0.0,-0.99102,1e-05,1.14797]
[1777248890810,62.7,78598.49,0.0,-0.99099,1e-05,1.15124]
[1777248891614,62.7,78598.49,0.0,-0.99099,1e-05,1.15124]
[1777248891769,62.7,78598.49,0.0,-0.99099,1e-05,1.15124]
[1777248894838,62.69,78603.82,0.0,-0.99095,1e-05,1.15548]
[1777248897656,62.69,78604.36,0.0,-0.99095,1e-05,1.1556]
[1777248897771,62.69,78604.36,0.0,-0.99095,1e-05,1.1556]
[1777248898062,62.69,78604.36,0.0,-0.99095,1e-05,1.1556]
[1777248898107,62.69,78604.13,0.0,-0.99096,1e-05,1.155]
[1777248898267,62.69,78604.13,0.0,-0.99096,1e-05,1.155]
[1777248900880,62.68,78600.89,0.0,-0.99099,1e-05,1.15159]
[1777248901887,62.68,78589.61,0.0,-0.99108,1e-05,1.14093]
[1777248902894,62.68,78582.38,0.0,-0.99114,1e-05,1.13409]
[1777248903902,62.68,78578.53,0.0,-0.99117,1e-05,1.13039]
[1777248904908,62.68,78575.2,0.0,-0.9912,1e-05,1.12719]
[1777248906922,62.65,78580.54,0.0,-0.99118,1e-05,1.12937]
[1777248907929,62.65,78592.69,0.0,-0.99109,1e-05,1.14044]
[1777248908936,62.65,78591.94,0.0,-0.99109,1e-05,1.13958]
[1777248910950,62.64,78594.6,0.0,-0.99107,1e-05,1.14172]
[1777248911957,62.64,78598.98,0.0,-0.99104,1e-05,1.14562]
[1777248913973,62.64,78590.16,0.0,-0.99112,1e-05,1.13711]
[1777248915291,62.64,78589.0,0.0,-0.99113,1e-05,1.13587]
[1777248915518,62.64,78589.0,0.0,-0.99113,1e-05,1.13587]
[1777248915987,62.64,78587.5,0.0,-0.99114,1e-05,1.13433]
[1777248919925,62.63,78588.2,0.0,-0.99114,1e-05,1.13451]
[1777248920020,62.63,78588.2,0.0,-0.99114,1e-05,1.13451]
[1777248920039,62.63,78588.2,0.0,-0.99114,1e-05,1.13451]
[1777248920132,62.63,78588.62,0.0,-0.99114,1e-05,1.13459]
[1777248920268,62.63,78588.62,0.0,-0.99114,1e-05,1.13459]
[1777248922029,62.63,78584.28,0.0,-0.99117,1e-05,1.13044]
[1777248923037,62.63,78580.01,0.0,-0.99121,1e-05,1.12637]
[1777248924043,62.62,78577.27,0.0,-0.99123,1e-05,1.12371]
[1777248924345,62.62,78577.27,0.0,-0.99123,1e-05,1.12371]
[1777248924519,62.62,78577.27,0.0,-0.99123,1e-05,1.12371]
[1777248930085,62.62,78575.49,0.0,-0.99125,1e-05,1.12128]
[1777248934123,62.61,78579.7,0.0,-0.99124,1e-05,1.12264]
[1777248935130,62.61,78582.33,0.0,-0.99122,1e-05,1.12492]
[1777248935993,62.61,78582.33,0.0,-0.99122,1e-05,1.12492]
[1777248936026,62.61,78582.33,0.0,-0.99122,1e-05,1.12492]
[1777248937144,62.61,78574.53,0.0,-0.99129,1e-05,1.11753]
[1777248937410,62.61,78574.53,0.0,-0.99129,1e-05,1.11753]
[1777248937519,62.61,78574.53,0.0,-0.99129,1e-05,1.11753]
[1777248938151,62.61,78571.99,0.0,-0.99131,1e-05,1.11495]
[1777248939022,62.61,78571.99,0.0,-0.99131,1e-05,1.11495]
[1777248939269,62.6,78570.17,0.0,-0.99132,1e-05,1.11318]
[1777248942278,62.6,78569.37,0.0,-0.99133,1e-05,1.1121]
[1777248942518,62.6,78569.37,0.0,-0.99133,1e-05,1.1121]
[1777248943186,62.6,78566.9,0.0,-0.99135,1e-05,1.10975]
[1777248945200,62.6,78570.85,0.0,-0.99132,1e-05,1.11311]
[1777248945261,62.6,78570.85,0.0,-0.99132,1e-05,1.11311]
[1777248945275,62.6,78570.85,0.0,-0.99132,1e-05,1.11311]
[1777248948221,62.59,78574.77,0.0,-0.9913,1e-05,1.11633]
[1777248949978,62.59,78574.5,0.0,-0.9913,1e-05,1.11596]
[1777248950023,62.59,78574.5,0.0,-0.9913,1e-05,1.11596]
[1777248950032,62.59,78574.5,0.0,-0.9913,1e-05,1.11596]
[1777248950236,62.59,78574.23,0.0,-0.9913,1e-05,1.1156]
[1777248950267,62.59,78574.23,0.0,-0.9913,1e-05,1.1156]
[1777248953265,62.59,78585.16,0.0,-0.99122,1e-05,1.12523]
[1777248955277,62.59,78594.18,0.0,-0.99115,1e-05,1.13339]
[1777248956285,62.59,78597.39,0.0,-0.99112,1e-05,1.1362]
[1777248957164,62.59,78597.39,0.0,-0.99112,1e-05,1.1362]
[1777248957271,62.59,78597.39,0.0,-0.99112,1e-05,1.1362]
[1777248958298,62.58,78600.48,0.0,-0.9911,1e-05,1.13875]
[1777248963334,62.57,78603.69,0.0,-0.99108,1e-05,1.14092]
[1777248965095,62.57,78603.69,0.0,-0.99108,1e-05,1.14092]
[1777248965269,62.57,78603.69,0.0,-0.99108,1e-05,1.14092]
[1777248965572,62.57,78603.57,0.0,-0.99108,1e-05,1.14047]
[1777248965768,62.57,78603.57,0.0,-0.99108,1e-05,1.14047]
[1777248965801,62.57,78603.62,0.0,-0.99108,1e-05,1.14052]
[1777248966355,62.57,78600.04,0.0,-0.99111,1e-05,1.13704]
[1777248968273,62.57,78600.04,0.0,-0.99111,1e-05,1.13704]
[1777248967361,62.57,78596.31,0.0,-0.99115,1e-05,1.13343]
[1777248968519,62.57,78596.31,0.0,-0.99115,1e-05,1.13343]
[1777248975252,62.56,78594.72,0.0,-0.99117,1e-05,1.13107]
[1777248975269,62.56,78594.72,0.0,-0.99117,1e-05,1.13107]
[1777248975697,62.56,78594.84,0.0,-0.99117,1e-05,1.13088]
[1777248975767,62.56,78594.84,0.0,-0.99117,1e-05,1.13088]
[1777248975795,62.56,78595.71,0.0,-0.99116,1e-05,1.13168]
[1777248981461,62.55,78592.23,0.0,-0.9912,1e-05,1.12759]
[1777248982408,62.55,78592.23,0.0,-0.9912,1e-05,1.12759]
[1777248982520,62.55,78592.23,0.0,-0.9912,1e-05,1.12759]
[1777248982620,62.55,78589.98,0.0,-0.99122,1e-05,1.12539]
[1777248987503,62.54,78585.33,0.0,-0.99126,1e-05,1.12045]
[1777248988607,62.54,78585.33,0.0,-0.99126,1e-05,1.12045]
[1777248988779,62.54,78585.33,0.0,-0.99126,1e-05,1.12045]
[1777248989289,62.54,78585.33,0.0,-0.99126,1e-05,1.12045]
[1777248989518,62.54,78584.3,0.0,-0.99127,1e-05,1.11938]
[1777248989620,62.54,78585.27,0.0,-0.99126,1e-05,1.12014]
[1777248994170,62.53,78585.08,0.0,-0.99128,1e-05,1.11761]
[1777248994271,62.53,78585.08,0.0,-0.99128,1e-05,1.11761]
[1777248998750,62.53,78585.35,0.0,-0.99129,1e-05,1.11726]
[1777248998771,62.53,78585.35,0.0,-0.99129,1e-05,1.11726]
[1777248999247,62.53,78585.35,0.0,-0.99129,1e-05,1.11726]
[1777248999269,62.53,78585.35,0.0,-0.99129,1e-05,1.11726]
[1777248999349,62.53,78584.58,0.0,-0.99129,1e-05,1.11632]
[1777249000595,62.52,78581.89,0.0,-0.99132,1e-05,1.11375]
[1777249002693,62.52,78581.27,0.0,-0.99132,1e-05,1.11307]
[1777249002772,62.52,78581.27,0.0,-0.99132,1e-05,1.11307]
[1777249004863,62.52,78578.61,0.0,-0.99135,1e-05,1.11043]
[1777249005023,62.52,78578.61,0.0,-0.99135,1e-05,1.11043]
[1777249005090,62.52,78578.54,0.0,-0.99135,1e-05,1.11026]
[1777249006640,62.52,78584.19,0.0,-0.9913,1e-05,1.11519]
[1777249007647,62.52,78596.31,0.0,-0.99121,1e-05,1.12628]
[1777249008632,62.52,78596.31,0.0,-0.99121,1e-05,1.12628]
[1777249008770,62.52,78596.31,0.0,-0.99121,1e-05,1.12628]
[1777249008871,62.52,78600.55,0.0,-0.99117,1e-05,1.13018]
[1777249010692,62.52,78600.92,0.0,-0.99117,1e-05,1.13052]
[1777249010769,62.52,78600.92,0.0,-0.99117,1e-05,1.13052]
[1777249010870,62.52,78599.56,0.0,-0.99118,1e-05,1.12927]
[1777249016711,62.52,78599.09,0.0,-0.99119,1e-05,1.12856]
[1777249017718,62.52,78603.01,0.0,-0.99116,1e-05,1.13217]
[1777249018719,62.52,78603.01,0.0,-0.99116,1e-05,1.13217]
[1777249018773,62.52,78603.01,0.0,-0.99116,1e-05,1.13217]
[1777249024062,62.52,78604.89,0.0,-0.99114,1e-05,1.13391]
[1777249024272,62.52,78604.89,0.0,-0.99114,1e-05,1.13391]
[1777249024373,62.52,78607.28,0.0,-0.99112,1e-05,1.13611]
[1777249025773,62.52,78615.02,0.0,-0.99106,1e-05,1.1433]
[1777249026817,62.52,78630.05,0.0,-0.99093,1e-05,1.15734]
[1777249027795,62.52,78614.57,0.0,-0.99106,1e-05,1.14288]
[1777249028802,62.52,78608.9,0.0,-0.99111,1e-05,1.13761]
[1777249032149,62.52,78610.18,0.0,-0.9911,1e-05,1.1388]
[1777249032268,62.52,78610.18,0.0,-0.9911,1e-05,1.1388]
[1777249033137,62.52,78611.18,0.0,-0.99109,1e-05,1.13973]
[1777249033270,62.52,78611.18,0.0,-0.99109,1e-05,1.13973]
[1777249033302,62.52,78611.62,0.0,-0.99109,1e-05,1.14014]
[1777249034980,62.52,78613.12,0.0,-0.99107,1e-05,1.14153]
[1777249035022,62.52,78613.12,0.0,-0.99107,1e-05,1.14153]
[1777249035122,62.52,78620.4,0.0,-0.99101,1e-05,1.14831]
[1777249035852,62.52,78618.14,0.0,-0.99103,1e-05,1.1462]
[1777249039637,62.52,78617.84,0.0,-0.99103,1e-05,1.14592]
[1777249039774,62.52,78617.84,0.0,-0.99103,1e-05,1.14592]
[1777249039901,62.52,78617.84,0.0,-0.99103,1e-05,1.14592]
[1777249040019,62.52,78617.84,0.0,-0.99103,1e-05,1.14592]
[1777249040119,62.52,78616.04,0.0,-0.99105,1e-05,1.14424]
[1777249043908,62.52,78619.52,0.0,-0.99102,1e-05,1.14749]
[1777249044582,62.52,78619.52,0.0,-0.99102,1e-05,1.14749]
[1777249044769,62.52,78619.52,0.0,-0.99102,1e-05,1.14749]
[1777249044915,62.52,78627.84,0.0,-0.99095,1e-05,1.15527]
[1777249045922,62.52,78636.26,0.0,-0.99088,1e-05,1.16319]
[1777249046929,62.52,78639.57,0.0,-0.99086,1e-05,1.16631]
[1777249047715,62.52,78639.57,0.0,-0.99086,1e-05,1.16631]
[1777249047770,62.52,78639.57,0.0,-0.99086,1e-05,1.16631]
[1777249047935,62.52,78636.8,0.0,-0.99088,1e-05,1.1637]
[1777249050702,62.52,78637.6,0.0,-0.99087,1e-05,1.16445]
[1777249050767,62.52,78637.6,0.0,-0.99087,1e-05,1.16445]
[1777249051963,62.52,78632.4,0.0,-0.99093,1e-05,1.15752]
[1777249053335,62.52,78632.4,0.0,-0.99093,1e-05,1.15752]
[1777249053389,62.52,78626.8,0.0,-0.99098,1e-05,1.15227]
[1777249053519,62.52,78626.8,0.0,-0.99098,1e-05,1.15227]
[1777249053978,62.52,78623.73,0.0,-0.991,1e-05,1.1494]
[1777249055440,62.52,78624.82,0.0,-0.99099,1e-05,1.15042]
[1777249055518,62.52,78624.82,0.0,-0.99099,1e-05,1.15042]
[1777249055992,62.52,78623.66,0.0,-0.991,1e-05,1.14933]
[1777249057660,62.52,78623.78,0.0,-0.991,1e-05,1.14944]
[1777249057769,62.52,78623.78,0.0,-0.991,1e-05,1.14944]
[1777249060022,62.52,78629.36,0.0,-0.99096,1e-05,1.15467]
[1777249060919,62.52,78629.36,0.0,-0.99096,1e-05,1.15467]
[1777249061018,62.52,78629.36,0.0,-0.99096,1e-05,1.15467]
[1777249061029,62.52,78631.93,0.0,-0.99093,1e-05,1.15708]
[1777249062548,62.52,78632.57,0.0,-0.99093,1e-05,1.15768]
[1777249062772,62.52,78632.57,0.0,-0.99093,1e-05,1.15768]
[1777249064050,62.52,78640.14,0.0,-0.99087,1e-05,1.16481]
[1777249065057,62.52,78642.16,0.0,-0.99085,1e-05,1.16672]
[1777249067985,62.52,78642.17,0.0,-0.99085,1e-05,1.16673]
[1777249068018,62.52,78642.17,0.0,-0.99085,1e-05,1.16673]
[1777249068078,62.52,78642.21,0.0,-0.99085,1e-05,1.16677]
[1777249070092,62.52,78637.94,0.0,-0.99088,1e-05,1.16274]
[1777249070667,62.52,78637.94,0.0,-0.99088,1e-05,1.16274]
[1777249070769,62.52,78637.94,0.0,-0.99088,1e-05,1.16274]
[1777249073953,62.52,78636.0,0.0,-0.9909,1e-05,1.16091]
[1777249074018,62.52,78636.0,0.0,-0.9909,1e-05,1.16091]
[1777249074351,62.52,78636.0,0.0,-0.9909,1e-05,1.16091]
[1777249074121,62.52,78641.45,0.0,-0.99086,1e-05,1.16605]
[1777249074518,62.52,78641.45,0.0,-0.99086,1e-05,1.16605]
[1777249077185,62.52,78642.03,0.0,-0.99085,1e-05,1.1666]
[1777249077268,62.52,78642.03,0.0,-0.99085,1e-05,1.1666]
[1777249078072,62.52,78639.98,0.0,-0.99087,1e-05,1.16466]
[1777249078267,62.52,78639.98,0.0,-0.99087,1e-05,1.16466]
[1777249078368,62.52,78637.2,0.0,-0.99089,1e-05,1.16204]
[1777249082176,62.52,78633.63,0.0,-0.99092,1e-05,1.15868]
[1777249082658,62.52,78633.63,0.0,-0.99092,1e-05,1.15868]
[1777249083183,62.52,78629.05,0.0,-0.99096,1e-05,1.15438]
[1777249085197,62.52,78628.58,0.0,-0.99096,1e-05,1.15394]
[1777249085668,62.52,78628.58,0.0,-0.99096,1e-05,1.15394]
[1777249085769,62.52,78628.58,0.0,-0.99096,1e-05,1.15394]
[1777249086204,62.52,78627.82,0.0,-0.99097,1e-05,1.15322]
[1777249091239,62.52,78627.94,0.0,-0.99097,1e-05,1.15334]
[1777249096274,62.52,78629.51,0.0,-0.99095,1e-05,1.15481]
[1777249100303,62.52,78626.13,0.0,-0.99098,1e-05,1.15164]
[1777249102317,62.52,78623.6,0.0,-0.991,1e-05,1.14928]
[1777249104330,62.52,78620.44,0.0,-0.99103,1e-05,1.14633]
[1777249106345,62.52,78617.26,0.0,-0.99105,1e-05,1.14337]
[1777249108601,62.52,78615.94,0.0,-0.99107,1e-05,1.14214]
[1777249108768,62.52,78615.94,0.0,-0.99107,1e-05,1.14214]
[1777249112099,62.52,78614.23,0.0,-0.99109,1e-05,1.13854]
[1777249112268,62.52,78614.23,0.0,-0.99109,1e-05,1.13854]
[1777249112387,62.52,78615.32,0.0,-0.99109,1e-05,1.13955]
[1777249115408,62.52,78617.58,0.0,-0.99107,1e-05,1.14165]
[1777249119521,62.52,78617.09,0.0,-0.99107,1e-05,1.1412]
[1777249120443,62.52,78612.62,0.0,-0.99111,1e-05,1.13705]
[1777249121641,62.52,78613.39,0.0,-0.9911,1e-05,1.13776]
[1777249121768,62.52,78613.39,0.0,-0.9911,1e-05,1.13776]
[1777249122457,62.52,78612.6,0.0,-0.99111,1e-05,1.13703]
[1777249126322,62.52,78611.35,0.0,-0.99112,1e-05,1.13587]
[1777249126546,62.52,78609.67,0.0,-0.99113,1e-05,1.13432]
[1777249128541,62.52,78610.44,0.0,-0.99113,1e-05,1.13503]
[1777249128768,62.52,78610.44,0.0,-0.99113,1e-05,1.13503]
[1777249128924,62.52,78610.44,0.0,-0.99113,1e-05,1.13503]
[1777249129018,62.52,78610.44,0.0,-0.99113,1e-05,1.13503]
[1777249129023,62.52,78614.07,0.0,-0.9911,1e-05,1.13839]
[1777249129505,62.52,78616.76,0.0,-0.99107,1e-05,1.14089]
[1777249134075,62.52,78616.48,0.0,-0.99108,1e-05,1.14063]
[1777249134238,62.52,78616.48,0.0,-0.99108,1e-05,1.14063]
[1777249134270,62.52,78616.48,0.0,-0.99108,1e-05,1.14063]
[1777249134285,62.52,78616.8,0.0,-0.99107,1e-05,1.14093]
[1777249137340,62.52,78615.17,0.0,-0.99109,1e-05,1.13941]
[1777249137441,62.52,78614.02,0.0,-0.9911,1e-05,1.13835]
[1777249137524,62.52,78614.02,0.0,-0.9911,1e-05,1.13835]
[1777249137920,62.52,78614.02,0.0,-0.9911,1e-05,1.13835]
[1777249138018,62.52,78614.02,0.0,-0.9911,1e-05,1.13835]
[1777249141630,62.52,78612.66,0.0,-0.99111,1e-05,1.13709]
[1777249141751,62.52,78612.66,0.0,-0.99111,1e-05,1.13709]
[1777249141768,62.52,78612.66,0.0,-0.99111,1e-05,1.13709]
[1777249141847,62.52,78612.08,0.0,-0.99111,1e-05,1.13655]
[1777249147634,62.52,78613.87,0.0,-0.9911,1e-05,1.13821]
[1777249149417,62.52,78613.87,0.0,-0.9911,1e-05,1.13821]
[1777249149507,62.52,78613.8,0.0,-0.9911,1e-05,1.13814]
[1777249149527,62.52,78613.8,0.0,-0.9911,1e-05,1.13814]
[1777249150602,62.52,78612.66,0.0,-0.99111,1e-05,1.13709]
[1777249150768,62.52,78612.66,0.0,-0.99111,1e-05,1.13709]
[1777249152673,62.52,78617.4,0.0,-0.99107,1e-05,1.14148]
[1777249153648,62.52,78617.4,0.0,-0.99107,1e-05,1.14148]
[1777249153768,62.52,78617.4,0.0,-0.99107,1e-05,1.14148]
[1777249153887,62.52,78617.4,0.0,-0.99107,1e-05,1.14148]
[1777249154018,62.52,78617.4,0.0,-0.99107,1e-05,1.14148]
[1777249154026,62.52,78620.24,0.0,-0.99105,1e-05,1.14413]
[1777249154685,62.52,78623.97,0.0,-0.99102,1e-05,1.1476]
[1777249156699,62.52,78620.93,0.0,-0.99104,1e-05,1.14477]
[1777249159720,62.52,78618.88,0.0,-0.99106,1e-05,1.14286]
[1777249160727,62.52,78624.2,0.0,-0.99101,1e-05,1.14782]
[1777249162090,62.52,78624.2,0.0,-0.99101,1e-05,1.14782]
[1777249162269,62.52,78624.2,0.0,-0.99101,1e-05,1.14782]
[1777249162416,62.52,78624.2,0.0,-0.99101,1e-05,1.14782]
[1777249162520,62.52,78624.2,0.0,-0.99101,1e-05,1.14782]
[1777249162492,62.52,78626.12,0.0,-0.991,1e-05,1.14961]
[1777249162741,62.52,78629.4,0.0,-0.99097,1e-05,1.15268]
[1777249167369,62.52,78629.55,0.0,-0.99097,1e-05,1.15282]
[1777249167519,62.52,78629.55,0.0,-0.99097,1e-05,1.15282]
[1777249167414,62.52,78629.09,0.0,-0.99097,1e-05,1.15239]
[1777249168169,62.52,78629.09,0.0,-0.99097,1e-05,1.15239]
[1777249168268,62.52,78629.09,0.0,-0.99097,1e-05,1.15239]
[1777249172339,62.52,78628.0,0.0,-0.99098,1e-05,1.15137]
[1777249172519,62.52,78628.0,0.0,-0.99098,1e-05,1.15137]
[1777249172441,62.52,78620.64,0.0,-0.99106,1e-05,1.14248]
[1777249172766,62.52,78620.64,0.0,-0.99106,1e-05,1.14248]
[1777249173025,62.52,78620.64,0.0,-0.99106,1e-05,1.14248]
[1777249173053,62.52,78620.48,0.0,-0.99106,1e-05,1.14234]
[1777249179185,62.52,78619.78,0.0,-0.99106,1e-05,1.14168]
[1777249179268,62.52,78619.78,0.0,-0.99106,1e-05,1.14168]
[1777249179335,62.52,78616.75,0.0,-0.99109,1e-05,1.13887]
[1777249179716,62.52,78616.75,0.0,-0.99109,1e-05,1.13887]
[1777249179769,62.52,78616.75,0.0,-0.99109,1e-05,1.13887]
[1777249184899,62.52,78618.53,0.0,-0.99108,1e-05,1.14052]
[1777249186916,62.52,78603.14,0.0,-0.9912,1e-05,1.1263]
[1777249187920,62.52,78588.0,0.0,-0.99132,1e-05,1.11245]
[1777249188927,62.52,78589.72,0.0,-0.99131,1e-05,1.11402]
[1777249190374,62.52,78589.72,0.0,-0.99131,1e-05,1.11402]
[1777249190539,62.52,78590.95,0.0,-0.9913,1e-05,1.11514]
[1777249190986,62.52,78590.95,0.0,-0.9913,1e-05,1.11514]
[1777249191007,62.52,78588.45,0.0,-0.99132,1e-05,1.11286]
[1777249191891,62.52,78588.45,0.0,-0.99132,1e-05,1.11286]
[1777249192024,62.52,78588.45,0.0,-0.99132,1e-05,1.11286]
[1777249197990,62.52,78604.5,0.0,-0.99119,1e-05,1.12755]
[1777249198997,62.52,78627.54,0.0,-0.991,1e-05,1.14892]
[1777249200013,62.52,78635.29,0.0,-0.99094,1e-05,1.15618]
[1777249201013,62.52,78635.76,0.0,-0.99093,1e-05,1.15662]
[1777249203027,62.52,78638.2,0.0,-0.99091,1e-05,1.15891]
[1777249204615,62.52,78638.88,0.0,-0.99091,1e-05,1.15955]
[1777249204775,62.52,78638.88,0.0,-0.99091,1e-05,1.15955]
[1777249205153,62.52,78638.88,0.0,-0.99091,1e-05,1.15955]
[1777249205270,62.52,78638.88,0.0,-0.99091,1e-05,1.15955]
[1777249205371,62.52,78640.4,0.0,-0.9909,1e-05,1.16098]
[1777249206051,62.52,78642.36,0.0,-0.99088,1e-05,1.16283]
[1777249207055,62.52,78652.86,0.0,-0.99079,1e-05,1.17277]
[1777249208062,62.52,78659.25,0.0,-0.99074,1e-05,1.17885]
[1777249210076,62.52,78659.59,0.0,-0.99073,1e-05,1.17918]
[1777249212091,62.52,78654.28,0.0,-0.99078,1e-05,1.17412]
[1777249214105,62.52,78661.08,0.0,-0.99072,1e-05,1.1806]
[1777249215111,62.52,78664.78,0.0,-0.99069,1e-05,1.18414]
[1777249216370,62.52,78664.78,0.0,-0.99069,1e-05,1.18414]
[1777249216519,62.52,78664.78,0.0,-0.99069,1e-05,1.18414]
[1777249216575,62.52,78664.9,0.0,-0.99069,1e-05,1.18425]
[1777249216916,62.52,78664.9,0.0,-0.99069,1e-05,1.18425]
[1777249217023,62.52,78664.9,0.0,-0.99069,1e-05,1.18425]
[1777249221154,62.52,78662.71,0.0,-0.99071,1e-05,1.18216]
[1777249221591,62.52,78662.71,0.0,-0.99071,1e-05,1.18216]
[1777249221770,62.52,78662.71,0.0,-0.99071,1e-05,1.18216]
[1777249222160,62.52,78662.92,0.0,-0.99071,1e-05,1.18236]
[1777249223359,62.52,78662.92,0.0,-0.99071,1e-05,1.18236]
[1777249223520,62.52,78662.92,0.0,-0.99071,1e-05,1.18236]
[1777249223377,62.52,78664.88,0.0,-0.99069,1e-05,1.18423]
[1777249228203,62.52,78661.72,0.0,-0.99072,1e-05,1.18121]
[1777249229128,62.52,78661.72,0.0,-0.99072,1e-05,1.18121]
[1777249229269,62.52,78661.72,0.0,-0.99072,1e-05,1.18121]
[1777249229361,62.52,78659.07,0.0,-0.99074,1e-05,1.17868]
[1777249229722,62.52,78659.07,0.0,-0.99074,1e-05,1.17868]
[1777249229772,62.52,78659.07,0.0,-0.99074,1e-05,1.17868]
[1777249231751,62.52,78658.32,0.0,-0.99076,1e-05,1.17591]
[1777249231768,62.52,78658.32,0.0,-0.99076,1e-05,1.17591]
[1777249231890,62.52,78658.32,0.0,-0.99076,1e-05,1.17591]
[1777249232020,62.52,78658.32,0.0,-0.99076,1e-05,1.17591]
[1777249232231,62.52,78654.64,0.0,-0.99079,1e-05,1.17241]
[1777249233238,62.52,78647.8,0.0,-0.99085,1e-05,1.16593]
[1777249234100,62.52,78647.8,0.0,-0.99085,1e-05,1.16593]
[1777249234272,62.52,78647.8,0.0,-0.99085,1e-05,1.16593]
[1777249234273,62.52,78643.95,0.0,-0.99088,1e-05,1.16229]
[1777249234878,62.52,78643.95,0.0,-0.99088,1e-05,1.16229]
[1777249234964,62.52,78643.95,0.0,-0.99088,1e-05,1.16229]
[1777249235252,62.52,78644.71,0.0,-0.99087,1e-05,1.16301]
[1777249236259,62.52,78651.65,0.0,-0.99082,1e-05,1.16957]
[1777249236994,62.52,78651.65,0.0,-0.99082,1e-05,1.16957]
[1777249237021,62.52,78651.65,0.0,-0.99082,1e-05,1.16957]
[1777249238273,62.52,78654.98,0.0,-0.99079,1e-05,1.17273]
[1777249242146,62.52,78654.67,0.0,-0.99079,1e-05,1.17244]
[1777249242268,62.52,78654.67,0.0,-0.99079,1e-05,1.17244]
[1777249242500,62.52,78654.67,0.0,-0.99079,1e-05,1.17244]
[1777249242519,62.52,78654.67,0.0,-0.99079,1e-05,1.17244]
[1777249242533,62.52,78653.78,0.0,-0.9908,1e-05,1.17159]
[1777249246134,62.52,78653.91,0.0,-0.9908,1e-05,1.17172]
[1777249246270,62.52,78653.91,0.0,-0.9908,1e-05,1.17172]
[1777249246336,62.52,78650.1,0.0,-0.99083,1e-05,1.1681]
[1777249246614,62.52,78650.1,0.0,-0.99083,1e-05,1.1681]
[1777249246770,62.52,78650.1,0.0,-0.99083,1e-05,1.1681]
[1777249252377,62.52,78647.67,0.0,-0.99085,1e-05,1.1658]
[1777249252827,62.52,78647.67,0.0,-0.99085,1e-05,1.1658]
[1777249253018,62.52,78647.67,0.0,-0.99085,1e-05,1.1658]
[1777249253399,62.52,78645.05,0.0,-0.99087,1e-05,1.16333]
[1777249254333,62.52,78645.05,0.0,-0.99087,1e-05,1.16333]
[1777249254518,62.52,78645.05,0.0,-0.99087,1e-05,1.16333]
[1777249254407,62.52,78641.59,0.0,-0.9909,1e-05,1.16007]
[1777249255413,62.52,78646.05,0.0,-0.99086,1e-05,1.16427]
[1777249257820,62.52,78647.3,0.0,-0.99085,1e-05,1.16545]
[1777249258018,62.52,78647.3,0.0,-0.99085,1e-05,1.16545]
[1777249260511,62.52,78646.85,0.0,-0.99086,1e-05,1.16503]
[1777249260521,62.52,78646.85,0.0,-0.99086,1e-05,1.16503]
[1777249260613,62.52,78646.65,0.0,-0.99086,1e-05,1.16484]
[1777249261235,62.52,78646.65,0.0,-0.99086,1e-05,1.16484]
[1777249261271,62.52,78646.65,0.0,-0.99086,1e-05,1.16484]
[1777249261456,62.52,78644.28,0.0,-0.99088,1e-05,1.1626]
[1777249262463,62.52,78642.2,0.0,-0.9909,1e-05,1.16064]
[1777249269512,62.52,78641.81,0.0,-0.9909,1e-05,1.16027]
[1777249269803,62.52,78641.81,0.0,-0.9909,1e-05,1.16027]
[1777249270022,62.52,78641.81,0.0,-0.9909,1e-05,1.16027]
[1777249270519,62.52,78641.35,0.0,-0.9909,1e-05,1.15984]
[1777249270721,62.52,78641.35,0.0,-0.9909,1e-05,1.15984]
[1777249270769,62.52,78641.35,0.0,-0.9909,1e-05,1.15984]
[1777249271526,62.52,78639.45,0.0,-0.99092,1e-05,1.15805]
[1777249275340,62.52,78640.32,0.0,-0.99091,1e-05,1.15887]
[1777249275521,62.52,78640.32,0.0,-0.99091,1e-05,1.15887]
[1777249278611,62.52,78639.7,0.0,-0.99092,1e-05,1.15829]
[1777249278770,62.52,78641.19,0.0,-0.9909,1e-05,1.15969]
[1777249279583,62.52,78639.65,0.0,-0.99092,1e-05,1.15824]
[1777249280589,62.52,78641.56,0.0,-0.9909,1e-05,1.16004]
[1777249282771,62.52,78641.05,0.0,-0.99091,1e-05,1.15956]
[1777249283610,62.52,78641.05,0.0,-0.99091,1e-05,1.15956]
[1777249283610,62.52,78641.07,0.0,-0.9909,1e-05,1.15958]
[1777249283776,62.52,78641.07,0.0,-0.9909,1e-05,1.15958]
[1777249284618,62.52,78645.5,0.0,-0.99087,1e-05,1.16375]
[1777249285202,62.52,78645.5,0.0,-0.99087,1e-05,1.16375]
[1777249285272,62.52,78645.5,0.0,-0.99087,1e-05,1.16375]
[1777249285624,62.52,78641.83,0.0,-0.9909,1e-05,1.16029]
[1777249285743,62.52,78641.83,0.0,-0.9909,1e-05,1.16029]
[1777249285768,62.52,78641.83,0.0,-0.9909,1e-05,1.16029]
[1777249286632,62.52,78639.7,0.0,-0.99092,1e-05,1.15829]
[1777249288863,62.52,78639.16,0.0,-0.99092,1e-05,1.15778]
[1777249289022,62.52,78639.16,0.0,-0.99092,1e-05,1.15778]
[1777249289653,62.52,78635.93,0.0,-0.99095,1e-05,1.15475]
[1777249293993,62.52,78631.98,0.0,-0.991,1e-05,1.14902]
[1777249294022,62.52,78631.98,0.0,-0.991,1e-05,1.14902]
[1777249294123,62.52,78627.31,0.0,-0.99103,1e-05,1.14466]
[1777249294687,62.52,78624.82,0.0,-0.99105,1e-05,1.14234]
[1777249296094,62.52,78624.82,0.0,-0.99105,1e-05,1.14234]
[1777249296272,62.52,78624.82,0.0,-0.99105,1e-05,1.14234]
[1777249296372,62.52,78624.15,0.0,-0.99106,1e-05,1.14172]
[1777249296844,62.52,78624.15,0.0,-0.99106,1e-05,1.14172]
[1777249297018,62.52,78624.15,0.0,-0.99106,1e-05,1.14172]
[1777249299416,62.52,78623.76,0.0,-0.99106,1e-05,1.14136]
[1777249299522,62.52,78623.76,0.0,-0.99106,1e-05,1.14136]
[1777249299723,62.52,78616.43,0.0,-0.99112,1e-05,1.13456]
[1777249301137,62.52,78616.43,0.0,-0.99112,1e-05,1.13456]
[1777249301268,62.52,78616.43,0.0,-0.99112,1e-05,1.13456]
[1777249301369,62.52,78616.99,0.0,-0.99112,1e-05,1.13508]
[1777249304466,62.52,78616.6,0.0,-0.99112,1e-05,1.13472]
[1777249304524,62.52,78616.6,0.0,-0.99112,1e-05,1.13472]
[1777249309446,62.52,78616.39,0.0,-0.99112,1e-05,1.13452]
[1777249309556,62.52,78616.39,0.0,-0.99112,1e-05,1.13452]
[1777249309649,62.52,78622.85,0.0,-0.99107,1e-05,1.14051]
[1777249309794,62.52,78628.06,0.0,-0.99103,1e-05,1.14536]
[1777249311234,62.52,78628.06,0.0,-0.99103,1e-05,1.14536]
[1777249311267,62.52,78628.06,0.0,-0.99103,1e-05,1.14536]
[1777249311360,62.52,78628.06,0.0,-0.99103,1e-05,1.14536]
[1777249311518,62.52,78628.06,0.0,-0.99103,1e-05,1.14536]
[1777249311619,62.52,78632.06,0.0,-0.99099,1e-05,1.1491]
[1777249312814,62.52,78634.5,0.0,-0.99097,1e-05,1.15138]
[1777249313756,62.52,78634.5,0.0,-0.99097,1e-05,1.15138]
[1777249313772,62.52,78634.5,0.0,-0.99097,1e-05,1.15138]
[1777249317849,62.52,78634.1,0.0,-0.99098,1e-05,1.151]
[1777249318018,62.52,78634.1,0.0,-0.99098,1e-05,1.151]
[1777249318218,62.52,78634.1,0.0,-0.99098,1e-05,1.151]
[1777249318270,62.52,78634.1,0.0,-0.99098,1e-05,1.151]
[1777249318319,62.52,78634.71,0.0,-0.99097,1e-05,1.15157]
[1777249323124,62.52,78634.67,0.0,-0.99097,1e-05,1.15154]
[1777249323274,62.52,78634.67,0.0,-0.99097,1e-05,1.15154]
[1777249323371,62.52,78630.63,0.0,-0.99101,1e-05,1.14776]
[1777249323892,62.52,78624.47,0.0,-0.99106,1e-05,1.14202]
[1777249326357,62.52,78624.15,0.0,-0.99106,1e-05,1.14172]
[1777249326518,62.52,78624.15,0.0,-0.99106,1e-05,1.14172]
[1777249327755,62.52,78622.15,0.0,-0.99108,1e-05,1.13986]
[1777249327769,62.52,78622.15,0.0,-0.99108,1e-05,1.13986]
[1777249327920,62.52,78615.99,0.0,-0.99113,1e-05,1.13415]
[1777249330486,62.52,78615.86,0.0,-0.99113,1e-05,1.13403]
[1777249330517,62.52,78615.86,0.0,-0.99113,1e-05,1.13403]
[1777249331948,62.52,78613.5,0.0,-0.99115,1e-05,1.13185]
[1777249333068,62.52,78613.5,0.0,-0.99115,1e-05,1.13185]
[1777249333268,62.52,78613.5,0.0,-0.99115,1e-05,1.13185]
[1777249333306,62.52,78609.74,0.0,-0.99118,1e-05,1.12839]
[1777249334027,62.52,78609.74,0.0,-0.99118,1e-05,1.12839]
[1777249334267,62.52,78609.74,0.0,-0.99118,1e-05,1.12839]
[1777249334369,62.52,78609.7,0.0,-0.99118,1e-05,1.12835]
[1777249337998,62.52,78605.87,0.0,-0.99121,1e-05,1.12483]
[1777249339005,62.52,78598.89,0.0,-0.99126,1e-05,1.11843]
[1777249339833,62.52,78598.89,0.0,-0.99126,1e-05,1.11843]
[1777249340020,62.52,78598.89,0.0,-0.99126,1e-05,1.11843]
[1777249345131,62.52,78596.29,0.0,-0.99129,1e-05,1.11605]
[1777249345268,62.52,78596.29,0.0,-0.99129,1e-05,1.11605]
[1777249345846,62.52,78597.01,0.0,-0.99128,1e-05,1.11671]
[1777249346018,62.52,78597.01,0.0,-0.99128,1e-05,1.11671]
[1777249346055,62.52,78596.66,0.0,-0.99128,1e-05,1.11639]
[1777249349075,62.52,78591.98,0.0,-0.99132,1e-05,1.11212]
[1777249350406,62.52,78591.98,0.0,-0.99132,1e-05,1.11212]
[1777249350518,62.52,78591.98,0.0,-0.99132,1e-05,1.11212]
[1777249353104,62.52,78586.63,0.0,-0.99138,1e-05,1.10529]
[1777249356241,62.52,78587.87,0.0,-0.99137,1e-05,1.10642]
[1777249356269,62.52,78587.87,0.0,-0.99137,1e-05,1.10642]
[1777249358017,62.52,78586.27,0.0,-0.99138,1e-05,1.10497]
[1777249358268,62.52,78586.27,0.0,-0.99138,1e-05,1.10497]
[1777249358370,62.52,78584.43,0.0,-0.99139,1e-05,1.1033]
[1777249363310,62.52,78583.29,0.0,-0.9914,1e-05,1.10227]
[1777249363519,62.52,78583.29,0.0,-0.9914,1e-05,1.10227]
[1777249371232,62.52,78585.41,0.0,-0.99139,1e-05,1.10419]
[1777249376267,62.52,78584.15,0.0,-0.9914,1e-05,1.10305]
[1777249377932,62.52,78582.72,0.0,-0.99141,1e-05,1.10175]
[1777249378019,62.52,78582.72,0.0,-0.99141,1e-05,1.10175]
[1777249378861,62.52,78583.55,0.0,-0.9914,1e-05,1.1025]
[1777249379019,62.52,78583.55,0.0,-0.9914,1e-05,1.1025]
[1777249379287,62.52,78583.46,0.0,-0.9914,1e-05,1.10242]
[1777249384323,62.52,78583.3,0.0,-0.9914,1e-05,1.10228]
[1777249389358,62.52,78583.48,0.0,-0.9914,1e-05,1.10244]
[1777249393180,62.52,78584.37,0.0,-0.9914,1e-05,1.10325]
[1777249393268,62.52,78584.37,0.0,-0.9914,1e-05,1.10325]
[1777249396830,62.52,78587.39,0.0,-0.99137,1e-05,1.10598]
[1777249397018,62.52,78587.39,0.0,-0.99137,1e-05,1.10598]
[1777249397504,62.52,78587.39,0.0,-0.99137,1e-05,1.10598]
[1777249397521,62.52,78587.39,0.0,-0.99137,1e-05,1.10598]
[1777249397620,62.52,78588.55,0.0,-0.99136,1e-05,1.10703]
[1777249401617,62.52,78589.64,0.0,-0.99135,1e-05,1.10802]
[1777249401768,62.52,78589.64,0.0,-0.99135,1e-05,1.10802]
[1777249406430,62.52,78590.26,0.0,-0.99135,1e-05,1.10858]
[1777249406518,62.52,78590.26,0.0,-0.99135,1e-05,1.10858]
[1777249406529,62.52,78590.11,0.0,-0.99135,1e-05,1.10845]
[1777249411513,62.52,78592.49,0.0,-0.99135,1e-05,1.10864]
[1777249412349,62.52,78592.49,0.0,-0.99135,1e-05,1.10864]
[1777249412521,62.52,78592.49,0.0,-0.99135,1e-05,1.10864]
[1777249412622,62.52,78596.86,0.0,-0.99131,1e-05,1.11261]
[1777249415541,62.52,78597.92,0.0,-0.9913,1e-05,1.11358]
[1777249416706,62.52,78597.92,0.0,-0.9913,1e-05,1.11358]
[1777249416772,62.52,78597.92,0.0,-0.9913,1e-05,1.11358]
[1777249417555,62.52,78598.21,0.0,-0.9913,1e-05,1.11384]
[1777249422589,62.52,78599.0,0.0,-0.99129,1e-05,1.11456]
[1777249425638,62.52,78599.83,0.0,-0.99129,1e-05,1.11532]
[1777249425772,62.52,78599.83,0.0,-0.99129,1e-05,1.11532]
[1777249425739,62.52,78596.67,0.0,-0.99131,1e-05,1.11244]
[1777249426775,62.52,78596.67,0.0,-0.99131,1e-05,1.11244]
[1777249430572,62.52,78594.89,0.0,-0.99133,1e-05,1.11082]
[1777249430631,62.52,78594.89,0.0,-0.99133,1e-05,1.11082]
[1777249430774,62.52,78594.89,0.0,-0.99133,1e-05,1.11082]
[1777249430646,62.52,78594.64,0.0,-0.99133,1e-05,1.11059]
[1777249432660,62.52,78592.04,0.0,-0.99135,1e-05,1.10823]
[1777249433899,62.52,78591.54,0.0,-0.99135,1e-05,1.10777]
[1777249434008,62.52,78591.54,0.0,-0.99135,1e-05,1.10777]
[1777249434020,62.52,78591.54,0.0,-0.99135,1e-05,1.10777]
[1777249434674,62.52,78592.11,0.0,-0.99135,1e-05,1.10829]
[1777249435681,62.52,78588.8,0.0,-0.99137,1e-05,1.10529]
[1777249436687,62.52,78586.08,0.0,-0.9914,1e-05,1.10283]
[1777249437694,62.52,78580.03,0.0,-0.99144,1e-05,1.09737]
[1777249438702,62.52,78576.96,0.0,-0.99147,1e-05,1.0946]
[1777249439206,62.52,78576.96,0.0,-0.99147,1e-05,1.0946]
[1777249439272,62.52,78576.96,0.0,-0.99147,1e-05,1.0946]
[1777249439322,62.52,78576.96,0.0,-0.99147,1e-05,1.0946]
[1777249439519,62.52,78576.96,0.0,-0.99147,1e-05,1.0946]
[1777249439709,62.52,78575.42,0.0,-0.99148,1e-05,1.09322]
[1777249442729,62.52,78570.13,0.0,-0.99152,1e-05,1.08848]
[1777249443273,62.52,78570.13,0.0,-0.99152,1e-05,1.08848]
[1777249443520,62.52,78570.13,0.0,-0.99152,1e-05,1.08848]
[1777249443784,62.52,78570.13,0.0,-0.99152,1e-05,1.08848]
[1777249443737,62.52,78570.06,0.0,-0.99152,1e-05,1.08841]
[1777249444018,62.52,78570.06,0.0,-0.99152,1e-05,1.08841]
[1777249445752,62.52,78566.69,0.0,-0.99155,1e-05,1.0854]
[1777249450786,62.52,78564.13,0.0,-0.99157,1e-05,1.08312]
[1777249452388,62.52,78565.01,0.0,-0.99156,1e-05,1.0839]
[1777249452519,62.52,78565.01,0.0,-0.99156,1e-05,1.0839]
[1777249452607,62.52,78565.01,0.0,-0.99156,1e-05,1.0839]
[1777249452769,62.52,78565.01,0.0,-0.99156,1e-05,1.0839]
[1777249452800,62.52,78565.96,0.0,-0.99155,1e-05,1.08475]
[1777249453807,62.52,78568.14,0.0,-0.99154,1e-05,1.0867]
[1777249457487,62.52,78567.92,0.0,-0.99154,1e-05,1.0865]
[1777249457518,62.52,78567.92,0.0,-0.99154,1e-05,1.0865]
[1777249457530,62.52,78566.94,0.0,-0.99155,1e-05,1.08563]
[1777249460358,62.52,78567.12,0.0,-0.99155,1e-05,1.08579]
[1777249460519,62.52,78567.12,0.0,-0.99155,1e-05,1.08579]
[1777249463583,62.52,78567.0,0.0,-0.99155,1e-05,1.08568]
[1777249463768,62.52,78567.0,0.0,-0.99155,1e-05,1.08568]
[1777249463684,62.52,78567.67,0.0,-0.99154,1e-05,1.08628]
[1777249468751,62.52,78566.97,0.0,-0.99155,1e-05,1.08565]
[1777249468768,62.52,78566.97,0.0,-0.99155,1e-05,1.08565]
[1777249475961,62.52,78572.49,0.0,-0.99152,1e-05,1.08864]
[1777249476968,62.52,78580.65,0.0,-0.99145,1e-05,1.09596]
[1777249477924,62.52,78580.65,0.0,-0.99145,1e-05,1.09596]
[1777249478019,62.52,78580.65,0.0,-0.99145,1e-05,1.09596]
[1777249478087,62.52,78580.65,0.0,-0.99145,1e-05,1.09596]
[1777249478269,62.52,78580.65,0.0,-0.99145,1e-05,1.09596]
[1777249478301,62.52,78580.27,0.0,-0.99146,1e-05,1.09562]
[1777249484089,62.52,78580.16,0.0,-0.99146,1e-05,1.09552]
[1777249484251,62.52,78580.16,0.0,-0.99146,1e-05,1.09552]
[1777249484279,62.52,78580.16,0.0,-0.99146,1e-05,1.09552]
[1777249484290,62.52,78577.23,0.0,-0.99148,1e-05,1.09289]
[1777249487038,62.52,78572.65,0.0,-0.99152,1e-05,1.08878]
[1777249488202,62.52,78572.65,0.0,-0.99152,1e-05,1.08878]
[1777249488268,62.52,78572.65,0.0,-0.99152,1e-05,1.08878]
[1777249488327,62.52,78572.65,0.0,-0.99152,1e-05,1.08878]
[1777249488519,62.52,78572.65,0.0,-0.99152,1e-05,1.08878]
[1777249488592,62.52,78570.72,0.0,-0.99153,1e-05,1.08706]
[1777249491066,62.52,78567.91,0.0,-0.99155,1e-05,1.08455]
[1777249494964,62.52,78568.44,0.0,-0.99155,1e-05,1.08502]
[1777249495028,62.52,78568.44,0.0,-0.99155,1e-05,1.08502]
[1777249495095,62.52,78568.44,0.0,-0.99155,1e-05,1.08502]
[1777249495269,62.52,78568.44,0.0,-0.99155,1e-05,1.08502]
[1777249495300,62.52,78567.49,0.0,-0.99156,1e-05,1.08417]
[1777249500939,62.52,78567.87,0.0,-0.99155,1e-05,1.08451]
[1777249501020,62.52,78567.87,0.0,-0.99155,1e-05,1.08451]
[1777249501088,62.52,78567.87,0.0,-0.99155,1e-05,1.08451]
[1777249501269,62.52,78567.87,0.0,-0.99155,1e-05,1.08451]
[1777249501317,62.52,78569.46,0.0,-0.99154,1e-05,1.08593]
[1777249503792,62.52,78570.49,0.0,-0.99153,1e-05,1.08685]
[1777249503797,62.52,78570.49,0.0,-0.99153,1e-05,1.08685]
[1777249503839,62.52,78568.88,0.0,-0.99155,1e-05,1.08541]
[1777249504018,62.52,78568.88,0.0,-0.99155,1e-05,1.08541]
[1777249509193,62.52,78569.82,0.0,-0.99154,1e-05,1.08625]
[1777249510908,62.52,78569.28,0.0,-0.99154,1e-05,1.08577]
[1777249510962,62.52,78569.28,0.0,-0.99154,1e-05,1.08577]
[1777249511018,62.52,78569.28,0.0,-0.99154,1e-05,1.08577]
[1777249511207,62.52,78568.91,0.0,-0.99155,1e-05,1.08544]
[1777249515923,62.52,78567.63,0.0,-0.99156,1e-05,1.0843]
[1777249515971,62.52,78567.63,0.0,-0.99156,1e-05,1.0843]
[1777249516020,62.52,78567.63,0.0,-0.99156,1e-05,1.0843]
[1777249516243,62.52,78564.49,0.0,-0.99158,1e-05,1.0815]
[1777249521275,62.52,78563.87,0.0,-0.99159,1e-05,1.08095]
[1777249521390,62.52,78563.87,0.0,-0.99159,1e-05,1.08095]
[1777249521518,62.52,78563.87,0.0,-0.99159,1e-05,1.08095]
[1777249521601,62.52,78564.21,0.0,-0.99158,1e-05,1.08125]
[1777249524298,62.52,78561.2,0.0,-0.99161,1e-05,1.07857]
[1777249525120,62.52,78561.2,0.0,-0.99161,1e-05,1.07857]
[1777249525218,62.52,78561.2,0.0,-0.99161,1e-05,1.07857]
[1777249525274,62.52,78561.2,0.0,-0.99161,1e-05,1.07857]
[1777249525306,62.52,78557.13,0.0,-0.99164,1e-05,1.07496]
[1777249529334,62.52,78551.79,0.0,-0.99168,1e-05,1.07024]
[1777249530341,62.52,78546.11,0.0,-0.99172,1e-05,1.06523]
[1777249531348,62.52,78542.14,0.0,-0.99177,1e-05,1.05983]
[1777249534368,62.52,78540.03,0.0,-0.99178,1e-05,1.05799]
[1777249535686,62.52,78540.03,0.0,-0.99178,1e-05,1.05799]
[1777249535771,62.52,78540.03,0.0,-0.99178,1e-05,1.05799]
[1777249535843,62.52,78540.03,0.0,-0.99178,1e-05,1.05799]
[1777249535793,62.52,78540.7,0.0,-0.99178,1e-05,1.05857]
[1777249536024,62.52,78540.7,0.0,-0.99178,1e-05,1.05857]
[1777249537389,62.52,78536.83,0.0,-0.99181,1e-05,1.05519]
[1777249538547,62.52,78536.83,0.0,-0.99181,1e-05,1.05519]
[1777249538608,62.52,78489.56,0.0,-0.99216,1e-05,1.01459]
[1777249539931,62.52,78438.83,0.0,-0.99252,1e-05,0.97245]
[1777249540414,62.52,78430.13,0.0,-0.99258,1e-05,0.96537]
[1777249541691,62.52,78430.13,0.0,-0.99258,1e-05,0.96537]
[1777249541782,62.52,78424.33,0.0,-0.99262,1e-05,0.96067]
[1777249542428,62.52,78431.06,0.0,-0.99258,1e-05,0.96612]
[1777249543784,62.52,78431.06,0.0,-0.99258,1e-05,0.96612]
[1777249545449,62.52,78427.07,0.0,-0.99261,1e-05,0.96289]
[1777249547465,62.52,78432.34,0.0,-0.99257,1e-05,0.96716]
[1777249548472,62.52,78443.66,0.0,-0.99249,1e-05,0.9764]
[1777249549779,62.52,78443.66,0.0,-0.99249,1e-05,0.9764]
[1777249549823,62.52,78453.82,0.0,-0.99242,1e-05,0.98475]
[1777249550485,62.52,78456.31,0.0,-0.9924,1e-05,0.9868]
[1777249551493,62.52,78468.99,0.0,-0.99231,1e-05,0.99732]
[1777249552500,62.52,78473.17,0.0,-0.99228,1e-05,1.00081]
[1777249553777,62.52,78473.17,0.0,-0.99228,1e-05,1.00081]
[1777249553874,62.52,78470.41,0.0,-0.9923,1e-05,0.99851]
[1777249555773,62.52,78470.64,0.0,-0.9923,1e-05,0.9987]
[1777249560555,62.52,78467.85,0.0,-0.99232,1e-05,0.99637]
[1777249561562,62.52,78463.63,0.0,-0.99235,1e-05,0.99286]
[1777249562569,62.52,78458.13,0.0,-0.99239,1e-05,0.98831]
[1777249564584,62.52,78455.38,0.0,-0.99241,1e-05,0.98603]
[1777249567605,62.52,78463.89,0.0,-0.99235,1e-05,0.99308]
[1777249568612,62.52,78466.6,0.0,-0.99233,1e-05,0.99533]
[1777249573648,62.52,78464.2,0.0,-0.99234,1e-05,0.99334]
[1777249578682,62.52,78463.99,0.0,-0.99235,1e-05,0.99316]
[1777249583718,62.52,78465.6,0.0,-0.99233,1e-05,0.9945]
[1777249585732,62.52,78468.14,0.0,-0.99232,1e-05,0.99662]
[1777249590767,62.52,78468.33,0.0,-0.99231,1e-05,0.99677]
[1777249596809,62.52,78469.45,0.0,-0.99232,1e-05,0.99587]
[1777249597816,62.52,78463.35,0.0,-0.99236,1e-05,0.99081]
[1777249598823,62.52,78469.35,0.0,-0.99232,1e-05,0.99579]
[1777249600843,62.52,78479.79,0.0,-0.99224,1e-05,1.00451]
[1777249601850,62.52,78491.86,0.0,-0.99216,1e-05,1.01468]
[1777249602857,62.52,78492.47,0.0,-0.99215,1e-05,1.01519]
[1777249603773,62.52,78492.47,0.0,-0.99215,1e-05,1.01519]
[1777249603863,62.52,78494.72,0.0,-0.99214,1e-05,1.0171]
[1777249604871,62.52,78499.05,0.0,-0.9921,1e-05,1.02077]
[1777249605770,62.52,78499.05,0.0,-0.9921,1e-05,1.02077]
[1777249606885,62.52,78494.8,0.0,-0.99214,1e-05,1.01716]
[1777249611920,62.52,78505.85,0.0,-0.99205,1e-05,1.02656]
[1777249612927,62.52,78511.0,0.0,-0.99202,1e-05,1.03096]
[1777249614940,62.52,78513.6,0.0,-0.992,1e-05,1.03319]
[1777249615948,62.52,78516.71,0.0,-0.99197,1e-05,1.03586]
[1777249616954,62.52,78520.31,0.0,-0.99195,1e-05,1.03896]
[1777249617961,62.52,78530.09,0.0,-0.99187,1e-05,1.04742]
[1777249618968,62.52,78529.39,0.0,-0.99188,1e-05,1.04681]
[1777249619777,62.52,78529.39,0.0,-0.99188,1e-05,1.04681]
[1777249619976,62.52,78524.0,0.0,-0.99192,1e-05,1.04215]
[1777249620983,62.52,78520.09,0.0,-0.99195,1e-05,1.03877]
[1777249621990,62.52,78515.88,0.0,-0.99198,1e-05,1.03515]
[1777249623771,62.52,78514.89,0.0,-0.99199,1e-05,1.0343]
[1777249625769,62.52,78515.37,0.0,-0.99198,1e-05,1.03471]
[1777249625870,62.52,78519.18,0.0,-0.99196,1e-05,1.03799]
[1777249631015,62.52,78518.28,0.0,-0.99196,1e-05,1.03721]
[1777249631272,62.52,78518.28,0.0,-0.99196,1e-05,1.03721]
[1777249631867,62.52,78518.03,0.0,-0.99196,1e-05,1.037]
[1777249634074,62.52,78505.49,0.0,-0.99206,1e-05,1.02625]
[1777249635081,62.52,78498.59,0.0,-0.99211,1e-05,1.02038]
[1777249636089,62.52,78493.85,0.0,-0.99214,1e-05,1.01636]
[1777249638103,62.52,78491.63,0.0,-0.99216,1e-05,1.01448]
[1777249640437,62.52,78491.11,0.0,-0.99216,1e-05,1.01404]
[1777249640522,62.52,78491.11,0.0,-0.99216,1e-05,1.01404]
[1777249643138,62.52,78498.19,0.0,-0.99211,1e-05,1.02004]
[1777249644893,62.52,78498.19,0.0,-0.99211,1e-05,1.02004]
[1777249644950,62.52,78508.07,0.0,-0.99204,1e-05,1.02846]
[1777249645152,62.52,78514.94,0.0,-0.99199,1e-05,1.03434]
[1777249646884,62.52,78514.94,0.0,-0.99199,1e-05,1.03434]
[1777249647023,62.52,78514.94,0.0,-0.99199,1e-05,1.03434]
[1777249649182,62.52,78517.44,0.0,-0.99197,1e-05,1.03649]
[1777249650707,62.52,78517.44,0.0,-0.99197,1e-05,1.03649]
[1777249650773,62.52,78517.44,0.0,-0.99197,1e-05,1.03649]
[1777249650874,62.52,78516.92,0.0,-0.99197,1e-05,1.03604]
[1777249651268,62.52,78516.92,0.0,-0.99197,1e-05,1.03604]
[1777249651520,62.52,78516.92,0.0,-0.99197,1e-05,1.03604]
[1777249654733,62.52,78517.59,0.0,-0.99198,1e-05,1.03474]
[1777249654771,62.52,78517.59,0.0,-0.99198,1e-05,1.03474]
[1777249654873,62.52,78514.3,0.0,-0.99201,1e-05,1.03191]
[1777249655618,62.52,78514.3,0.0,-0.99201,1e-05,1.03191]
[1777249655772,62.52,78514.3,0.0,-0.99201,1e-05,1.03191]
[1777249655871,62.52,78511.57,0.0,-0.99203,1e-05,1.02957]
[1777249659391,62.52,78512.7,0.0,-0.99202,1e-05,1.03054]
[1777249659522,62.52,78512.7,0.0,-0.99202,1e-05,1.03054]
[1777249659940,62.52,78512.7,0.0,-0.99202,1e-05,1.03054]
[1777249660022,62.52,78512.7,0.0,-0.99202,1e-05,1.03054]
[1777249659969,62.52,78510.08,0.0,-0.99204,1e-05,1.0283]
[1777249662273,62.52,78507.28,0.0,-0.99206,1e-05,1.02591]
[1777249663831,62.52,78507.28,0.0,-0.99206,1e-05,1.02591]
[1777249664021,62.52,78507.28,0.0,-0.99206,1e-05,1.02591]
[1777249664028,62.52,78506.27,0.0,-0.99207,1e-05,1.02505]
[1777249664710,62.52,78506.27,0.0,-0.99207,1e-05,1.02505]
[1777249664771,62.52,78506.27,0.0,-0.99207,1e-05,1.02505]
[1777249670700,62.52,78508.02,0.0,-0.99205,1e-05,1.02654]
[1777249670773,62.52,78508.02,0.0,-0.99205,1e-05,1.02654]
[1777249670794,62.52,78507.93,0.0,-0.99205,1e-05,1.02646]
[1777249672343,62.52,78502.71,0.0,-0.99209,1e-05,1.02202]
[1777249674033,62.52,78502.71,0.0,-0.99209,1e-05,1.02202]
[1777249673350,62.52,78498.05,0.0,-0.99213,1e-05,1.01806]
[1777249674270,62.52,78498.05,0.0,-0.99213,1e-05,1.01806]
[1777249674356,62.52,78493.64,0.0,-0.99216,1e-05,1.01432]
[1777249675364,62.52,78487.2,0.0,-0.99221,1e-05,1.00889]
[1777249676744,62.52,78487.2,0.0,-0.99221,1e-05,1.00889]
[1777249676775,62.52,78487.2,0.0,-0.99221,1e-05,1.00889]
[1777249676828,62.52,78481.0,0.0,-0.99225,1e-05,1.00368]
[1777249678764,62.52,78481.22,0.0,-0.99225,1e-05,1.00387]
[1777249679022,62.52,78481.22,0.0,-0.99225,1e-05,1.00387]
[1777249681406,62.52,78477.02,0.0,-0.99228,1e-05,1.00035]
[1777249682619,62.52,78477.02,0.0,-0.99228,1e-05,1.00035]
[1777249682770,62.52,78477.02,0.0,-0.99228,1e-05,1.00035]
[1777249682823,62.52,78474.96,0.0,-0.99229,1e-05,0.99863]
[1777249685206,62.52,78473.84,0.0,-0.9923,1e-05,0.9977]
[1777249685271,62.52,78473.84,0.0,-0.9923,1e-05,0.9977]
[1777249687447,62.52,78469.41,0.0,-0.99233,1e-05,0.99401]
[1777249688455,62.52,78463.03,0.0,-0.99238,1e-05,0.98872]
[1777249689450,62.52,78463.03,0.0,-0.99238,1e-05,0.98872]
[1777249689552,62.52,78471.63,0.0,-0.99232,1e-05,0.99586]
[1777249690469,62.52,78473.0,0.0,-0.99231,1e-05,0.997]
[1777249691561,62.52,78473.0,0.0,-0.99231,1e-05,0.997]
[1777249691654,62.52,78473.67,0.0,-0.9923,1e-05,0.99756]
[1777249692484,62.52,78483.28,0.0,-0.99223,1e-05,1.0056]
[1777249693490,62.52,78487.57,0.0,-0.9922,1e-05,1.0092]
[1777249694498,62.52,78495.52,0.0,-0.99214,1e-05,1.01591]
[1777249695504,62.52,78497.3,0.0,-0.99213,1e-05,1.01742]
[1777249696512,62.52,78499.36,0.0,-0.99212,1e-05,1.01917]
[1777249697445,62.52,78499.36,0.0,-0.99212,1e-05,1.01917]
[1777249697523,62.52,78499.36,0.0,-0.99212,1e-05,1.01917]
[1777249697548,62.52,78502.53,0.0,-0.99209,1e-05,1.02186]
[1777249699534,62.52,78504.85,0.0,-0.99208,1e-05,1.02384]
[1777249700427,62.52,78504.85,0.0,-0.99208,1e-05,1.02384]
[1777249700518,62.52,78504.85,0.0,-0.99208,1e-05,1.02384]
[1777249700541,62.52,78506.95,0.0,-0.99206,1e-05,1.02563]
[1777249701548,62.52,78508.74,0.0,-0.99205,1e-05,1.02715]
[1777249702673,62.52,78508.74,0.0,-0.99205,1e-05,1.02715]
[1777249702772,62.52,78508.74,0.0,-0.99205,1e-05,1.02715]
[1777249702774,62.52,78511.42,0.0,-0.99203,1e-05,1.02945]
[1777249703562,62.52,78507.97,0.0,-0.99205,1e-05,1.0265]
[1777249704570,62.52,78501.29,0.0,-0.9921,1e-05,1.02081]
[1777249705576,62.52,78494.98,0.0,-0.99215,1e-05,1.01546]
[1777249706719,62.52,78494.98,0.0,-0.99215,1e-05,1.01546]
[1777249706771,62.52,78494.98,0.0,-0.99215,1e-05,1.01546]
[1777249706872,62.52,78492.36,0.0,-0.99217,1e-05,1.01324]
[1777249708597,62.52,78490.58,0.0,-0.99218,1e-05,1.01174]
[1777249710393,62.52,78490.88,0.0,-0.99218,1e-05,1.01199]
[1777249710519,62.52,78490.88,0.0,-0.99218,1e-05,1.01199]
[1777249710562,62.52,78490.88,0.0,-0.99218,1e-05,1.01199]
[1777249710769,62.52,78490.88,0.0,-0.99218,1e-05,1.01199]
[1777249710870,62.52,78489.69,0.0,-0.99219,1e-05,1.01099]
[1777249712624,62.52,78490.72,0.0,-0.99219,1e-05,1.01]
[1777249717660,62.52,78492.76,0.0,-0.99218,1e-05,1.01172]
[1777249718666,62.52,78495.09,0.0,-0.99216,1e-05,1.01369]
[1777249719422,62.52,78495.09,0.0,-0.99216,1e-05,1.01369]
[1777249719527,62.52,78495.09,0.0,-0.99216,1e-05,1.01369]
[1777249719674,62.52,78497.9,0.0,-0.99214,1e-05,1.01607]
[1777249722563,62.52,78498.46,0.0,-0.99214,1e-05,1.01654]
[1777249722769,62.52,78498.46,0.0,-0.99214,1e-05,1.01654]
[1777249722940,62.52,78498.46,0.0,-0.99214,1e-05,1.01654]
[1777249723020,62.52,78498.46,0.0,-0.99214,1e-05,1.01654]
[1777249723086,62.52,78497.07,0.0,-0.99215,1e-05,1.01537]
[1777249723702,62.52,78502.2,0.0,-0.99211,1e-05,1.01972]
[1777249725715,62.52,78500.41,0.0,-0.99212,1e-05,1.0182]
[1777249726200,62.52,78500.41,0.0,-0.99212,1e-05,1.0182]
[1777249726271,62.52,78500.41,0.0,-0.99212,1e-05,1.0182]
[1777249726723,62.52,78503.45,0.0,-0.9921,1e-05,1.02078]
[1777249727429,62.52,78503.45,0.0,-0.9921,1e-05,1.02078]
[1777249727518,62.52,78503.45,0.0,-0.9921,1e-05,1.02078]
[1777249727730,62.52,78503.3,0.0,-0.9921,1e-05,1.02065]
[1777249730240,62.52,78504.51,0.0,-0.99209,1e-05,1.02168]
[1777249730269,62.52,78504.51,0.0,-0.99209,1e-05,1.02168]
[1777249730750,62.52,78506.86,0.0,-0.99207,1e-05,1.02368]
[1777249733224,62.52,78508.21,0.0,-0.99206,1e-05,1.02483]
[1777249733276,62.52,78508.21,0.0,-0.99206,1e-05,1.02483]
[1777249733549,62.52,78508.21,0.0,-0.99206,1e-05,1.02483]
[1777249733771,62.52,78508.21,0.0,-0.99206,1e-05,1.02483]
[1777249733772,62.52,78509.94,0.0,-0.99205,1e-05,1.02631]
[1777249735785,62.52,78508.28,0.0,-0.99206,1e-05,1.02489]
[1777249737801,62.52,78510.26,0.0,-0.99205,1e-05,1.02658]
[1777249740230,62.52,78511.17,0.0,-0.99204,1e-05,1.02736]
[1777249740268,62.52,78511.17,0.0,-0.99204,1e-05,1.02736]
[1777249744044,62.52,78510.67,0.0,-0.99205,1e-05,1.02693]
[1777249744279,62.52,78512.02,0.0,-0.99204,1e-05,1.02808]
[1777249744609,62.52,78512.02,0.0,-0.99204,1e-05,1.02808]
[1777249744768,62.52,78512.02,0.0,-0.99204,1e-05,1.02808]
[1777249744850,62.52,78511.14,0.0,-0.99204,1e-05,1.02733]
[1777249746864,62.52,78512.65,0.0,-0.99203,1e-05,1.02862]
[1777249748061,62.52,78512.65,0.0,-0.99203,1e-05,1.02862]
[1777249748081,62.52,78515.23,0.0,-0.99201,1e-05,1.03083]
[1777249748270,62.52,78515.23,0.0,-0.99201,1e-05,1.03083]
[1777249748878,62.52,78517.19,0.0,-0.992,1e-05,1.03251]
[1777249749885,62.52,78519.6,0.0,-0.99198,1e-05,1.03458]
[1777249750892,62.52,78521.93,0.0,-0.99196,1e-05,1.03658]
[1777249751899,62.52,78530.86,0.0,-0.9919,1e-05,1.04429]
[1777249753346,62.52,78531.32,0.0,-0.99189,1e-05,1.04469]
[1777249753520,62.52,78531.32,0.0,-0.99189,1e-05,1.04469]
[1777249753913,62.52,78533.39,0.0,-0.99188,1e-05,1.04648]
[1777249757943,62.52,78527.08,0.0,-0.99192,1e-05,1.04102]
[1777249758950,62.52,78520.8,0.0,-0.99197,1e-05,1.03561]
[1777249759770,62.52,78520.8,0.0,-0.99197,1e-05,1.03561]
[1777249759958,62.52,78521.34,0.0,-0.99197,1e-05,1.03608]
[1777249761351,62.52,78520.7,0.0,-0.99197,1e-05,1.03552]
[1777249761519,62.52,78520.7,0.0,-0.99197,1e-05,1.03552]
[1777249767006,62.52,78519.64,0.0,-0.99198,1e-05,1.03461]
[1777249767573,62.52,78519.64,0.0,-0.99198,1e-05,1.03461]
[1777249767770,62.52,78519.64,0.0,-0.99198,1e-05,1.03461]
[1777249768058,62.52,78519.64,0.0,-0.99198,1e-05,1.03461]
[1777249768268,62.52,78519.64,0.0,-0.99198,1e-05,1.03461]
[1777249769021,62.52,78519.49,0.0,-0.99198,1e-05,1.03448]
[1777249772037,62.52,78518.42,0.0,-0.992,1e-05,1.03168]
[1777249772270,62.52,78519.17,0.0,-0.992,1e-05,1.03233]
[1777249777472,62.52,78518.66,0.0,-0.992,1e-05,1.03189]
[1777249777523,62.52,78518.66,0.0,-0.992,1e-05,1.03189]
[1777249778707,62.52,78519.05,0.0,-0.992,1e-05,1.03222]
[1777249778770,62.52,78519.05,0.0,-0.992,1e-05,1.03222]
[1777249779091,62.52,78518.98,0.0,-0.992,1e-05,1.03216]
[1777249781105,62.52,78513.32,0.0,-0.99204,1e-05,1.02732]
[1777249781414,62.52,78513.32,0.0,-0.99204,1e-05,1.02732]
[1777249781523,62.52,78513.32,0.0,-0.99204,1e-05,1.02732]
[1777249785133,62.52,78506.08,0.0,-0.99209,1e-05,1.02115]
[1777249786315,62.52,78507.67,0.0,-0.99208,1e-05,1.0225]
[1777249786519,62.52,78507.67,0.0,-0.99208,1e-05,1.0225]
[1777249788070,62.52,78507.3,0.0,-0.99209,1e-05,1.02218]
[1777249788154,62.52,78508.55,0.0,-0.99208,1e-05,1.02325]
[1777249788270,62.52,78508.55,0.0,-0.99208,1e-05,1.02325]
[1777249794196,62.52,78508.71,0.0,-0.99208,1e-05,1.02338]
[1777249797348,62.52,78508.35,0.0,-0.99208,1e-05,1.02308]
[1777249797520,62.52,78508.35,0.0,-0.99208,1e-05,1.02308]
[1777249803259,62.52,78507.91,0.0,-0.99208,1e-05,1.0227]
[1777249806280,62.52,78500.12,0.0,-0.99214,1e-05,1.01609]
[1777249807286,62.52,78491.65,0.0,-0.9922,1e-05,1.00894]
[1777249808296,62.52,78487.09,0.0,-0.99223,1e-05,1.0051]
[1777249809302,62.52,78483.49,0.0,-0.99226,1e-05,1.00208]
[1777249810309,62.52,78474.6,0.0,-0.99232,1e-05,0.99466]
[1777249811317,62.52,78473.96,0.0,-0.99233,1e-05,0.99413]
[1777249812324,62.52,78463.77,0.0,-0.9924,1e-05,0.98568]
[1777249813800,62.52,78459.46,0.0,-0.99243,1e-05,0.98213]
[1777249816137,62.52,78457.99,0.0,-0.99244,1e-05,0.98092]
[1777249816275,62.52,78456.33,0.0,-0.99245,1e-05,0.97955]
[1777249819125,62.52,78456.2,0.0,-0.99246,1e-05,0.97945]
[1777249819170,62.52,78456.51,0.0,-0.99245,1e-05,0.9797]
[1777249819273,62.52,78456.51,0.0,-0.99245,1e-05,0.9797]
[1777249822834,62.52,78456.19,0.0,-0.99246,1e-05,0.97944]
[1777249823021,62.52,78456.19,0.0,-0.99246,1e-05,0.97944]
[1777249824413,62.52,78450.22,0.0,-0.9925,1e-05,0.97454]
[1777249826427,62.52,78444.79,0.0,-0.99254,1e-05,0.97011]
[1777249827434,62.52,78441.43,0.0,-0.99256,1e-05,0.96737]
[1777249828441,62.52,78445.47,0.0,-0.99253,1e-05,0.97066]
[1777249829302,62.52,78445.47,0.0,-0.99253,1e-05,0.97066]
[1777249829524,62.52,78445.47,0.0,-0.99253,1e-05,0.97066]
[1777249829625,62.52,78448.91,0.0,-0.99251,1e-05,0.97347]
[1777249831189,62.52,78448.91,0.0,-0.99251,1e-05,0.97347]
[1777249831268,62.52,78448.04,0.0,-0.99251,1e-05,0.97276]
[1777249831461,62.52,78456.22,0.0,-0.99247,1e-05,0.97765]
[1777249832413,62.52,78456.22,0.0,-0.99247,1e-05,0.97765]
[1777249832519,62.52,78456.22,0.0,-0.99247,1e-05,0.97765]
[1777249832620,62.52,78457.86,0.0,-0.99246,1e-05,0.979]
[1777249835018,62.52,78458.6,0.0,-0.99245,1e-05,0.97961]
[1777249835269,62.52,78459.65,0.0,-0.99244,1e-05,0.98047]
[1777249838512,62.52,78448.66,0.0,-0.99252,1e-05,0.97146]
[1777249840138,62.52,78448.66,0.0,-0.99252,1e-05,0.97146]
[1777249840178,62.52,78442.38,0.0,-0.99257,1e-05,0.96635]
[1777249840270,62.52,78442.38,0.0,-0.99257,1e-05,0.96635]
[1777249844560,62.52,78446.66,0.0,-0.99254,1e-05,0.96983]
[1777249845567,62.52,78451.44,0.0,-0.9925,1e-05,0.97373]
[1777249846895,62.52,78451.44,0.0,-0.9925,1e-05,0.97373]
[1777249847019,62.52,78451.44,0.0,-0.9925,1e-05,0.97373]
[1777249847047,62.52,78454.02,0.0,-0.99248,1e-05,0.97585]
[1777249848662,62.52,78454.63,0.0,-0.99248,1e-05,0.97635]
[1777249848770,62.52,78454.63,0.0,-0.99248,1e-05,0.97635]
[1777249848813,62.52,78456.51,0.0,-0.99247,1e-05,0.97789]
[1777249851609,62.52,78459.51,0.0,-0.99245,1e-05,0.98035]
[1777249852616,62.52,78464.04,0.0,-0.99241,1e-05,0.98409]
[1777249853607,62.52,78464.04,0.0,-0.99241,1e-05,0.98409]
[1777249853774,62.52,78464.04,0.0,-0.99241,1e-05,0.98409]
[1777249859665,62.52,78469.18,0.0,-0.99238,1e-05,0.98833]
[1777249860672,62.52,78473.19,0.0,-0.99235,1e-05,0.99166]
[1777249861679,62.52,78477.73,0.0,-0.99232,1e-05,0.99544]
[1777249863174,62.52,78477.73,0.0,-0.99232,1e-05,0.99544]
[1777249863269,62.52,78479.38,0.0,-0.9923,1e-05,0.99681]
[1777249864966,62.52,78479.62,0.0,-0.9923,1e-05,0.99701]
[1777249865024,62.52,78479.62,0.0,-0.9923,1e-05,0.99701]
[1777249865115,62.52,78479.42,0.0,-0.9923,1e-05,0.99684]
[1777249871749,62.52,78480.62,0.0,-0.99229,1e-05,0.99784]
[1777249874770,62.52,78468.05,0.0,-0.99238,1e-05,0.9874]
[1777249876148,62.52,78468.05,0.0,-0.99238,1e-05,0.9874]
[1777249876250,62.52,78462.94,0.0,-0.99242,1e-05,0.98318]
[1777249876268,62.52,78462.94,0.0,-0.99242,1e-05,0.98318]
[1777249876783,62.52,78457.57,0.0,-0.99246,1e-05,0.97876]
[1777249877791,62.52,78449.76,0.0,-0.99251,1e-05,0.97236]
[1777249878435,62.52,78449.76,0.0,-0.99251,1e-05,0.97236]
[1777249878518,62.52,78449.76,0.0,-0.99251,1e-05,0.97236]
[1777249878798,62.52,78447.79,0.0,-0.99253,1e-05,0.97075]
[1777249879805,62.52,78450.12,0.0,-0.99251,1e-05,0.97265]
[1777249882344,62.52,78449.24,0.0,-0.99252,1e-05,0.97194]
[1777249882519,62.52,78449.24,0.0,-0.99252,1e-05,0.97194]
[1777249882795,62.52,78449.24,0.0,-0.99252,1e-05,0.97194]
[1777249883021,62.52,78449.24,0.0,-0.99252,1e-05,0.97194]
[1777249883122,62.52,78447.79,0.0,-0.99253,1e-05,0.97075]
[1777249884846,62.52,78456.79,0.0,-0.99246,1e-05,0.97812]
[1777249885339,62.52,78456.79,0.0,-0.99246,1e-05,0.97812]
[1777249885520,62.52,78456.79,0.0,-0.99246,1e-05,0.97812]
[1777249885853,62.52,78461.86,0.0,-0.99243,1e-05,0.98229]
[1777249888112,62.52,78462.65,0.0,-0.99242,1e-05,0.98294]
[1777249888270,62.52,78462.65,0.0,-0.99242,1e-05,0.98294]
[1777249888874,62.52,78470.13,0.0,-0.99237,1e-05,0.98912]
[1777249889881,62.52,78474.72,0.0,-0.99234,1e-05,0.99293]
[1777249891876,62.52,78475.67,0.0,-0.99233,1e-05,0.99372]
[1777249891993,62.52,78475.67,0.0,-0.99233,1e-05,0.99372]
[1777249892083,62.52,78477.09,0.0,-0.99233,1e-05,0.99307]
[1777249892901,62.52,78467.77,0.0,-0.9924,1e-05,0.98534]
[1777249893834,62.52,78467.77,0.0,-0.9924,1e-05,0.98534]
[1777249894021,62.52,78467.77,0.0,-0.9924,1e-05,0.98534]
[1777249894117,62.52,78464.07,0.0,-0.99243,1e-05,0.98229]
[1777249896584,62.52,78462.26,0.0,-0.99244,1e-05,0.9808]
[1777249896769,62.52,78462.26,0.0,-0.99244,1e-05,0.9808]
[1777249897140,62.52,78462.26,0.0,-0.99244,1e-05,0.9808]
[1777249897269,62.52,78462.26,0.0,-0.99244,1e-05,0.9808]
[1777249897180,62.52,78462.41,0.0,-0.99244,1e-05,0.98092]
[1777249899951,62.52,78466.06,0.0,-0.99241,1e-05,0.98393]
[1777249900457,62.52,78466.06,0.0,-0.99241,1e-05,0.98393]
[1777249900518,62.52,78466.06,0.0,-0.99241,1e-05,0.98393]
[1777249900958,62.52,78475.3,0.0,-0.99235,1e-05,0.99158]
[1777249901965,62.52,78469.55,0.0,-0.99239,1e-05,0.98682]
[1777249902568,62.52,78469.55,0.0,-0.99239,1e-05,0.98682]
[1777249902770,62.52,78469.55,0.0,-0.99239,1e-05,0.98682]
[1777249902972,62.52,78466.69,0.0,-0.99241,1e-05,0.98445]
[1777249903324,62.52,78466.69,0.0,-0.99241,1e-05,0.98445]
[1777249903519,62.52,78466.69,0.0,-0.99241,1e-05,0.98445]
[1777249903979,62.52,78466.77,0.0,-0.99241,1e-05,0.98452]
[1777249907564,62.52,78467.64,0.0,-0.9924,1e-05,0.98524]
[1777249907774,62.52,78467.64,0.0,-0.9924,1e-05,0.98524]
[1777249912598,62.52,78465.79,0.0,-0.99241,1e-05,0.98371]
[1777249912768,62.52,78465.79,0.0,-0.99241,1e-05,0.98371]
[1777249913046,62.52,78469.12,0.0,-0.99239,1e-05,0.98646]
[1777249914053,62.52,78471.57,0.0,-0.99237,1e-05,0.98849]
[1777249915174,62.52,78471.57,0.0,-0.99237,1e-05,0.98849]
[1777249915269,62.52,78471.57,0.0,-0.99237,1e-05,0.98849]
[1777249915276,62.52,78470.81,0.0,-0.99238,1e-05,0.98786]
[1777249916068,62.52,78473.04,0.0,-0.99236,1e-05,0.98971]
[1777249916652,62.52,78473.04,0.0,-0.99236,1e-05,0.98971]
[1777249916769,62.52,78473.04,0.0,-0.99236,1e-05,0.98971]
[1777249917075,62.52,78475.69,0.0,-0.99234,1e-05,0.99191]
[1777249919466,62.52,78476.56,0.0,-0.99234,1e-05,0.99263]
[1777249919935,62.52,78476.56,0.0,-0.99234,1e-05,0.99263]
[1777249920025,62.52,78476.56,0.0,-0.99234,1e-05,0.99263]
[1777249920096,62.52,78477.98,0.0,-0.99233,1e-05,0.99381]
[1777249923117,62.52,78475.52,0.0,-0.99234,1e-05,0.99176]
[1777249925132,62.52,78481.42,0.0,-0.9923,1e-05,0.99667]
[1777249926138,62.52,78484.75,0.0,-0.99228,1e-05,0.99945]
[1777249928152,62.52,78486.85,0.0,-0.99226,1e-05,1.00121]
[1777249930166,62.52,78493.57,0.0,-0.99221,1e-05,1.00685]
[1777249933729,62.52,78491.54,0.0,-0.99223,1e-05,1.00514]
[1777249934261,62.52,78486.37,0.0,-0.99227,1e-05,1.00081]
[1777249935202,62.52,78479.58,0.0,-0.99232,1e-05,0.99514]
[1777249935770,62.52,78479.58,0.0,-0.99232,1e-05,0.99514]
[1777249937735,62.52,78477.98,0.0,-0.99233,1e-05,0.99381]
[1777249937769,62.52,78477.98,0.0,-0.99233,1e-05,0.99381]
[1777249938223,62.52,78478.22,0.0,-0.99233,1e-05,0.99401]
[1777249941244,62.52,78472.73,0.0,-0.99236,1e-05,0.98945]
[1777249945272,62.52,78465.9,0.0,-0.99241,1e-05,0.9838]
[1777249945375,62.52,78465.9,0.0,-0.99241,1e-05,0.9838]
[1777249945522,62.52,78465.9,0.0,-0.99241,1e-05,0.9838]
[1777249948703,62.52,78463.99,0.0,-0.99243,1e-05,0.98223]
[1777249948704,62.52,78463.99,0.0,-0.99243,1e-05,0.98223]
[1777249948770,62.52,78463.99,0.0,-0.99243,1e-05,0.98223]
[1777249949300,62.52,78462.82,0.0,-0.99244,1e-05,0.98126]
[1777249950306,62.52,78469.25,0.0,-0.99239,1e-05,0.98657]
[1777249951314,62.52,78469.76,0.0,-0.9924,1e-05,0.98517]
[1777249956511,62.52,78469.22,0.0,-0.9924,1e-05,0.98472]
[1777249957774,62.52,78469.37,0.0,-0.9924,1e-05,0.98484]
[1777249959371,62.52,78464.6,0.0,-0.99244,1e-05,0.98091]
[1777249964406,62.52,78464.51,0.0,-0.99244,1e-05,0.98084]
[1777249967297,62.52,78464.98,0.0,-0.99243,1e-05,0.98122]
[1777249967519,62.52,78465.1,0.0,-0.99243,1e-05,0.98132]
[1777249967872,62.52,78465.1,0.0,-0.99243,1e-05,0.98132]
[1777249968019,62.52,78465.1,0.0,-0.99243,1e-05,0.98132]
[1777249968121,62.52,78463.69,0.0,-0.99244,1e-05,0.98016]
[1777249970448,62.52,78466.59,0.0,-0.99242,1e-05,0.98255]
[1777249975189,62.52,78466.57,0.0,-0.99242,1e-05,0.98253]
[1777249975268,62.52,78466.57,0.0,-0.99242,1e-05,0.98253]
[1777249975290,62.52,78465.14,0.0,-0.99243,1e-05,0.98135]
[1777249976121,62.52,78465.14,0.0,-0.99243,1e-05,0.98135]
[1777249976269,62.52,78465.14,0.0,-0.99243,1e-05,0.98135]
[1777249976490,62.52,78471.21,0.0,-0.99239,1e-05,0.98636]
[1777249977497,62.52,78472.18,0.0,-0.99238,1e-05,0.98717]
[1777249979531,62.52,78472.62,0.0,-0.99238,1e-05,0.98753]
[1777249979683,62.52,78472.62,0.0,-0.99238,1e-05,0.98753]
[1777249979773,62.52,78472.62,0.0,-0.99238,1e-05,0.98753]
[1777249979846,62.52,78476.2,0.0,-0.99235,1e-05,0.9905]
[1777249980518,62.52,78479.88,0.0,-0.99233,1e-05,0.99356]
[1777249981526,62.52,78483.47,0.0,-0.9923,1e-05,0.99655]
[1777249982534,62.52,78481.24,0.0,-0.99232,1e-05,0.99469]
[1777249983541,62.52,78478.07,0.0,-0.99234,1e-05,0.99205]
[1777249985185,62.52,78478.07,0.0,-0.99234,1e-05,0.99205]
[1777249985269,62.52,78478.07,0.0,-0.99234,1e-05,0.99205]
[1777249985370,62.52,78475.95,0.0,-0.99236,1e-05,0.99029]
[1777249985532,62.52,78475.95,0.0,-0.99236,1e-05,0.99029]
[1777249985772,62.52,78475.95,0.0,-0.99236,1e-05,0.99029]
[1777249991597,62.52,78473.38,0.0,-0.99237,1e-05,0.98816]
[1777249995625,62.52,78469.47,0.0,-0.9924,1e-05,0.98493]
[1777249998646,62.52,78466.19,0.0,-0.99243,1e-05,0.98222]
[1777249999767,62.52,78466.19,0.0,-0.99243,1e-05,0.98222]
[1777250000019,62.52,78466.19,0.0,-0.99243,1e-05,0.98222]
[1777250000046,62.52,78466.19,0.0,-0.99243,1e-05,0.98222]
[1777250000268,62.52,78466.19,0.0,-0.99243,1e-05,0.98222]
[1777250000277,62.52,78467.41,0.0,-0.99242,1e-05,0.98323]
[1777250000660,62.52,78461.1,0.0,-0.99246,1e-05,0.97803]
[1777250003029,62.52,78459.36,0.0,-0.99247,1e-05,0.9766]
[1777250003269,62.52,78459.36,0.0,-0.99247,1e-05,0.9766]
[1777250003370,62.52,78458.35,0.0,-0.99248,1e-05,0.97578]
[1777250003937,62.52,78458.35,0.0,-0.99248,1e-05,0.97578]
[1777250004021,62.52,78458.35,0.0,-0.99248,1e-05,0.97578]
[1777250009723,62.52,78454.04,0.0,-0.99251,1e-05,0.97225]
[1777250010730,62.52,78463.12,0.0,-0.99245,1e-05,0.97969]
[1777250012300,62.52,78463.12,0.0,-0.99245,1e-05,0.97969]
[1777250012379,62.52,78468.3,0.0,-0.99242,1e-05,0.98214]
[1777250012521,62.52,78468.3,0.0,-0.99242,1e-05,0.98214]
[1777250012757,62.52,78468.3,0.0,-0.99242,1e-05,0.98214]
[1777250012769,62.52,78468.3,0.0,-0.99242,1e-05,0.98214]
[1777250012790,62.52,78471.99,0.0,-0.9924,1e-05,0.98518]
[1777250017299,62.52,78472.45,0.0,-0.99239,1e-05,0.98556]
[1777250017373,62.52,78471.3,0.0,-0.9924,1e-05,0.98461]
[1777250017426,62.52,78471.3,0.0,-0.9924,1e-05,0.98461]
[1777250017519,62.52,78471.3,0.0,-0.9924,1e-05,0.98461]
[1777250018786,62.52,78475.05,0.0,-0.99238,1e-05,0.98772]
[1777250022814,62.52,78472.21,0.0,-0.9924,1e-05,0.98537]
[1777250024830,62.52,78464.06,0.0,-0.99245,1e-05,0.97865]
[1777250025620,62.52,78464.06,0.0,-0.99245,1e-05,0.97865]
[1777250025768,62.52,78464.06,0.0,-0.99245,1e-05,0.97865]
[1777250025768,62.52,78464.06,0.0,-0.99245,1e-05,0.97865]
[1777250026023,62.52,78464.06,0.0,-0.99245,1e-05,0.97865]
[1777250026124,62.52,78463.22,0.0,-0.99246,1e-05,0.97796]
[1777250030460,62.52,78462.38,0.0,-0.99247,1e-05,0.97727]
[1777250030523,62.52,78462.38,0.0,-0.99247,1e-05,0.97727]
[1777250030543,62.52,78462.38,0.0,-0.99247,1e-05,0.97727]
[1777250030769,62.52,78462.38,0.0,-0.99247,1e-05,0.97727]
[1777250030872,62.52,78462.15,0.0,-0.99247,1e-05,0.97708]
[1777250034901,62.52,78467.61,0.0,-0.99243,1e-05,0.98157]
[1777250036126,62.52,78467.61,0.0,-0.99243,1e-05,0.98157]
[1777250036275,62.52,78467.61,0.0,-0.99243,1e-05,0.98157]
[1777250036275,62.52,78467.61,0.0,-0.99243,1e-05,0.98157]
[1777250036342,62.52,78473.42,0.0,-0.99239,1e-05,0.98637]
[1777250036520,62.52,78473.42,0.0,-0.99239,1e-05,0.98637]
[1777250040596,62.52,78475.17,0.0,-0.99237,1e-05,0.98782]
[1777250040687,62.52,78475.17,0.0,-0.99237,1e-05,0.98782]
[1777250040779,62.52,78475.17,0.0,-0.99237,1e-05,0.98782]
[1777250040942,62.52,78475.11,0.0,-0.99238,1e-05,0.98777]
[1777250042956,62.52,78472.89,0.0,-0.99239,1e-05,0.98593]
[1777250044085,62.52,78472.89,0.0,-0.99239,1e-05,0.98593]
[1777250044090,62.52,78472.89,0.0,-0.99239,1e-05,0.98593]
[1777250044274,62.52,78472.89,0.0,-0.99239,1e-05,0.98593]
[1777250044376,62.52,78472.17,0.0,-0.9924,1e-05,0.98533]
[1777250047096,62.52,78471.85,0.0,-0.9924,1e-05,0.98507]
[1777250047219,62.52,78471.85,0.0,-0.9924,1e-05,0.98507]
[1777250047270,62.52,78471.85,0.0,-0.9924,1e-05,0.98507]
[1777250047320,62.52,78473.49,0.0,-0.99239,1e-05,0.98642]
[1777250051092,62.52,78471.79,0.0,-0.9924,1e-05,0.98502]
[1777250051113,62.52,78471.79,0.0,-0.9924,1e-05,0.98502]
[1777250051269,62.52,78471.79,0.0,-0.9924,1e-05,0.98502]
[1777250051370,62.52,78472.96,0.0,-0.99239,1e-05,0.98599]
[1777250055090,62.52,78473.5,0.0,-0.99239,1e-05,0.98643]
[1777250055139,62.52,78473.5,0.0,-0.99239,1e-05,0.98643]
[1777250055274,62.52,78473.5,0.0,-0.99239,1e-05,0.98643]
[1777250055293,62.52,78474.55,0.0,-0.99238,1e-05,0.9873]
[1777250059068,62.52,78481.6,0.0,-0.99233,1e-05,0.99315]
[1777250060075,62.52,78489.06,0.0,-0.99227,1e-05,0.99937]
[1777250061082,62.52,78496.08,0.0,-0.99222,1e-05,1.00526]
[1777250062089,62.52,78492.97,0.0,-0.99225,1e-05,1.00265]
[1777250063025,62.52,78492.97,0.0,-0.99225,1e-05,1.00265]
[1777250063269,62.52,78492.97,0.0,-0.99225,1e-05,1.00265]
[1777250063311,62.52,78492.97,0.0,-0.99225,1e-05,1.00265]
[1777250063413,62.52,78494.74,0.0,-0.99223,1e-05,1.00413]
[1777250063520,62.52,78494.74,0.0,-0.99223,1e-05,1.00413]
[1777250068131,62.52,78499.71,0.0,-0.9922,1e-05,1.00831]
[1777250069138,62.52,78504.49,0.0,-0.99216,1e-05,1.01234]
[1777250070145,62.52,78507.06,0.0,-0.99214,1e-05,1.01452]
[1777250071152,62.52,78513.97,0.0,-0.99211,1e-05,1.01851]
[1777250073166,62.52,78518.01,0.0,-0.99208,1e-05,1.02195]
[1777250074173,62.52,78521.02,0.0,-0.99205,1e-05,1.02451]
[1777250075183,62.52,78524.66,0.0,-0.99203,1e-05,1.02762]
[1777250078299,62.52,78523.57,0.0,-0.99204,1e-05,1.02669]
[1777250078401,62.52,78524.05,0.0,-0.99203,1e-05,1.0271]
[1777250078518,62.52,78524.05,0.0,-0.99203,1e-05,1.0271]
[1777250078583,62.52,78524.05,0.0,-0.99203,1e-05,1.0271]
[1777250078774,62.52,78524.05,0.0,-0.99203,1e-05,1.0271]
[1777250084246,62.52,78522.34,0.0,-0.99205,1e-05,1.02564]
[1777250086882,62.52,78523.8,0.0,-0.99203,1e-05,1.02689]
[1777250087018,62.52,78523.8,0.0,-0.99203,1e-05,1.02689]
[1777250087131,62.52,78523.8,0.0,-0.99203,1e-05,1.02689]
[1777250087276,62.52,78523.8,0.0,-0.99203,1e-05,1.02689]
[1777250087371,62.52,78524.14,0.0,-0.99203,1e-05,1.02718]
[1777250089902,62.52,78525.63,0.0,-0.99202,1e-05,1.02845]
[1777250090019,62.52,78525.63,0.0,-0.99202,1e-05,1.02845]
[1777250090289,62.52,78527.93,0.0,-0.992,1e-05,1.03042]
[1777250092984,62.52,78529.13,0.0,-0.99199,1e-05,1.03145]
[1777250093019,62.52,78529.13,0.0,-0.99199,1e-05,1.03145]
[1777250093310,62.52,78522.14,0.0,-0.99205,1e-05,1.02547]
[1777250094012,62.52,78522.14,0.0,-0.99205,1e-05,1.02547]
[1777250094019,62.52,78522.14,0.0,-0.99205,1e-05,1.02547]
[1777250094318,62.52,78513.51,0.0,-0.99211,1e-05,1.01812]
[1777250095325,62.52,78511.15,0.0,-0.99213,1e-05,1.01612]
[1777250096332,62.52,78511.24,0.0,-0.99213,1e-05,1.01619]
[1777250096652,62.52,78511.24,0.0,-0.99213,1e-05,1.01619]
[1777250096769,62.52,78511.24,0.0,-0.99213,1e-05,1.01619]
[1777250100416,62.52,78511.24,0.0,-0.99213,1e-05,1.01619]
[1777250100445,62.52,78508.87,0.0,-0.99214,1e-05,1.01419]
[1777250100525,62.52,78508.87,0.0,-0.99214,1e-05,1.01419]
[1777250101368,62.52,78501.6,0.0,-0.9922,1e-05,1.00805]
[1777250102375,62.52,78496.12,0.0,-0.99224,1e-05,1.00344]
[1777250103435,62.52,78496.12,0.0,-0.99224,1e-05,1.00344]
[1777250103521,62.52,78496.48,0.0,-0.99223,1e-05,1.00374]
[1777250108082,62.52,78496.22,0.0,-0.99224,1e-05,1.00352]
[1777250108269,62.52,78496.22,0.0,-0.99224,1e-05,1.00352]
[1777250108417,62.52,78496.95,0.0,-0.99223,1e-05,1.00414]
[1777250111336,62.52,78495.41,0.0,-0.99224,1e-05,1.00285]
[1777250111522,62.52,78496.09,0.0,-0.99224,1e-05,1.00342]
[1777250113452,62.52,78490.13,0.0,-0.99228,1e-05,0.99843]
[1777250114459,62.52,78487.95,0.0,-0.9923,1e-05,0.99661]
[1777250114677,62.52,78487.95,0.0,-0.9923,1e-05,0.99661]
[1777250114732,62.52,78487.95,0.0,-0.9923,1e-05,0.99661]
[1777250114771,62.52,78487.95,0.0,-0.9923,1e-05,0.99661]
[1777250115466,62.52,78489.02,0.0,-0.99229,1e-05,0.9975]
[1777250118136,62.52,78489.69,0.0,-0.99228,1e-05,0.99806]
[1777250118270,62.52,78489.69,0.0,-0.99228,1e-05,0.99806]
[1777250118520,62.52,78488.11,0.0,-0.9923,1e-05,0.99674]
[1777250119494,62.52,78490.11,0.0,-0.99228,1e-05,0.99841]
[1777250120501,62.52,78494.17,0.0,-0.99225,1e-05,1.00181]
[1777250122917,62.52,78494.2,0.0,-0.99225,1e-05,1.00183]
[1777250122955,62.52,78494.2,0.0,-0.99225,1e-05,1.00183]
[1777250123018,62.52,78494.2,0.0,-0.99225,1e-05,1.00183]
[1777250123522,62.52,78493.25,0.0,-0.99226,1e-05,1.00104]
[1777250127764,62.52,78494.44,0.0,-0.99225,1e-05,1.00203]
[1777250127936,62.52,78494.44,0.0,-0.99225,1e-05,1.00203]
[1777250128024,62.52,78494.44,0.0,-0.99225,1e-05,1.00203]
[1777250128126,62.52,78499.88,0.0,-0.99221,1e-05,1.0066]
[1777250128557,62.52,78503.74,0.0,-0.99218,1e-05,1.00985]
[1777250131622,62.52,78503.77,0.0,-0.99218,1e-05,1.00988]
[1777250131628,62.52,78503.77,0.0,-0.99218,1e-05,1.00988]
[1777250131773,62.52,78503.77,0.0,-0.99218,1e-05,1.00988]
[1777250131875,62.52,78503.1,0.0,-0.9922,1e-05,1.00746]
[1777250133594,62.52,78505.7,0.0,-0.99218,1e-05,1.00965]
[1777250134602,62.52,78509.43,0.0,-0.99215,1e-05,1.0128]
[1777250135699,62.52,78509.43,0.0,-0.99215,1e-05,1.0128]
[1777250135770,62.52,78509.43,0.0,-0.99215,1e-05,1.0128]
[1777250135782,62.52,78509.43,0.0,-0.99215,1e-05,1.0128]
[1777250136025,62.52,78509.43,0.0,-0.99215,1e-05,1.0128]
[1777250136047,62.52,78512.68,0.0,-0.99213,1e-05,1.01555]
[1777250139734,62.52,78512.86,0.0,-0.99213,1e-05,1.0157]
[1777250139772,62.52,78512.86,0.0,-0.99213,1e-05,1.0157]
[1777250139780,62.52,78515.11,0.0,-0.99211,1e-05,1.01761]
[1777250141115,62.52,78515.11,0.0,-0.99211,1e-05,1.01761]
[1777250141268,62.52,78515.11,0.0,-0.99211,1e-05,1.01761]
[1777250141369,62.52,78516.55,0.0,-0.9921,1e-05,1.01883]
[1777250143428,62.52,78518.16,0.0,-0.99209,1e-05,1.0202]
[1777250143519,62.52,78518.16,0.0,-0.99209,1e-05,1.0202]
[1777250143665,62.52,78514.97,0.0,-0.99211,1e-05,1.01749]
[1777250144672,62.52,78511.23,0.0,-0.99214,1e-05,1.01432]
[1777250148700,62.52,78508.01,0.0,-0.99216,1e-05,1.0116]
[1777250151105,62.52,78506.96,0.0,-0.99217,1e-05,1.01071]
[1777250151268,62.52,78506.96,0.0,-0.99217,1e-05,1.01071]
[1777250151322,62.52,78506.96,0.0,-0.99217,1e-05,1.01071]
[1777250151526,62.52,78506.96,0.0,-0.99217,1e-05,1.01071]
[1777250151350,62.52,78507.44,0.0,-0.99217,1e-05,1.01112]
[1777250155749,62.52,78510.36,0.0,-0.99215,1e-05,1.01358]
[1777250161110,62.52,78510.94,0.0,-0.99214,1e-05,1.01407]
[1777250161268,62.52,78510.94,0.0,-0.99214,1e-05,1.01407]
[1777250161359,62.52,78510.94,0.0,-0.99214,1e-05,1.01407]
[1777250161520,62.52,78510.94,0.0,-0.99214,1e-05,1.01407]
[1777250161362,62.52,78509.48,0.0,-0.99215,1e-05,1.01284]
[1777250161792,62.52,78505.54,0.0,-0.99218,1e-05,1.00951]
[1777250164471,62.52,78505.56,0.0,-0.99218,1e-05,1.00953]
[1777250164522,62.52,78505.56,0.0,-0.99218,1e-05,1.00953]
[1777250165626,62.52,78504.89,0.0,-0.99219,1e-05,1.00896]
[1777250165768,62.52,78504.89,0.0,-0.99219,1e-05,1.00896]
[1777250165820,62.52,78505.31,0.0,-0.99218,1e-05,1.00932]
[1777250168568,62.52,78504.27,0.0,-0.99219,1e-05,1.00844]
[1777250168779,62.52,78504.27,0.0,-0.99219,1e-05,1.00844]
[1777250168842,62.52,78506.16,0.0,-0.99218,1e-05,1.01003]
[1777250172931,62.52,78505.65,0.0,-0.99218,1e-05,1.0096]
[1777250173025,62.52,78505.65,0.0,-0.99218,1e-05,1.0096]
[1777250174903,62.52,78505.09,0.0,-0.99219,1e-05,1.00913]
[1777250175019,62.52,78505.09,0.0,-0.99219,1e-05,1.00913]
[1777250175120,62.52,78505.49,0.0,-0.99218,1e-05,1.00947]
[1777250178285,62.52,78506.83,0.0,-0.99217,1e-05,1.0106]
[1777250178523,62.52,78506.83,0.0,-0.99217,1e-05,1.0106]
[1777250178912,62.52,78509.16,0.0,-0.99216,1e-05,1.01257]
[1777250182648,62.52,78508.99,0.0,-0.99216,1e-05,1.01242]
[1777250182749,62.52,78508.99,0.0,-0.99216,1e-05,1.01242]
[1777250182773,62.52,78508.99,0.0,-0.99216,1e-05,1.01242]
[1777250182940,62.52,78510.43,0.0,-0.99215,1e-05,1.01364]
[1777250188333,62.52,78510.38,0.0,-0.99215,1e-05,1.0136]
[1777250188423,62.52,78510.38,0.0,-0.99215,1e-05,1.0136]
[1777250188526,62.52,78510.38,0.0,-0.99215,1e-05,1.0136]
[1777250188553,62.52,78511.25,0.0,-0.99214,1e-05,1.01434]
[1777250189988,62.52,78515.45,0.0,-0.99211,1e-05,1.0179]
[1777250192639,62.52,78515.14,0.0,-0.99213,1e-05,1.01577]
[1777250192781,62.52,78515.14,0.0,-0.99213,1e-05,1.01577]
[1777250193562,62.52,78515.14,0.0,-0.99213,1e-05,1.01577]
[1777250193773,62.52,78513.62,0.0,-0.99214,1e-05,1.01448]
[1777250194017,62.52,78515.0,0.0,-0.99213,1e-05,1.01565]
[1777250195280,62.52,78517.09,0.0,-0.99211,1e-05,1.01742]
[1777250196530,62.52,78517.09,0.0,-0.99211,1e-05,1.01742]
[1777250196769,62.52,78516.44,0.0,-0.99212,1e-05,1.01687]
[1777250200915,62.52,78517.57,0.0,-0.99211,1e-05,1.01783]
[1777250201023,62.52,78517.57,0.0,-0.99211,1e-05,1.01783]
[1777250201272,62.52,78517.57,0.0,-0.99211,1e-05,1.01783]
[1777250201373,62.52,78517.85,0.0,-0.99211,1e-05,1.01807]
[1777250205824,62.52,78516.92,0.0,-0.99211,1e-05,1.01728]
[1777250205883,62.52,78516.92,0.0,-0.99211,1e-05,1.01728]
[1777250206022,62.52,78516.92,0.0,-0.99211,1e-05,1.01728]
[1777250206101,62.52,78519.1,0.0,-0.9921,1e-05,1.01913]
[1777250208116,62.52,78525.18,0.0,-0.99205,1e-05,1.02431]
[1777250209149,62.52,78525.18,0.0,-0.99205,1e-05,1.02431]
[1777250209268,62.52,78525.18,0.0,-0.99205,1e-05,1.02431]
[1777250209502,62.52,78525.18,0.0,-0.99205,1e-05,1.02431]
[1777250209518,62.52,78525.18,0.0,-0.99205,1e-05,1.02431]
[1777250209552,62.52,78530.1,0.0,-0.99202,1e-05,1.02852]
[1777250210130,62.52,78531.77,0.0,-0.992,1e-05,1.02995]
[1777250211137,62.52,78536.32,0.0,-0.99197,1e-05,1.03385]
[1777250212662,62.52,78537.81,0.0,-0.99196,1e-05,1.03514]
[1777250212769,62.52,78537.81,0.0,-0.99196,1e-05,1.03514]
[1777250213151,62.52,78541.12,0.0,-0.99193,1e-05,1.03799]
[1777250214158,62.52,78543.49,0.0,-0.99192,1e-05,1.04004]
[1777250215165,62.52,78545.22,0.0,-0.9919,1e-05,1.04153]
[1777250217028,62.52,78546.3,0.0,-0.99189,1e-05,1.04247]
[1777250217270,62.52,78546.3,0.0,-0.99189,1e-05,1.04247]
[1777250220199,62.52,78544.6,0.0,-0.99191,1e-05,1.041]
[1777250221376,62.52,78544.6,0.0,-0.99191,1e-05,1.041]
[1777250221520,62.52,78544.6,0.0,-0.99191,1e-05,1.041]
[1777250222214,62.52,78542.69,0.0,-0.99192,1e-05,1.03935]
[1777250227249,62.52,78543.34,0.0,-0.99192,1e-05,1.03991]
[1777250230081,62.52,78543.25,0.0,-0.99192,1e-05,1.03983]
[1777250230269,62.52,78543.25,0.0,-0.99192,1e-05,1.03983]
[1777250233976,62.52,78541.36,0.0,-0.99193,1e-05,1.0382]
[1777250234018,62.52,78541.36,0.0,-0.99193,1e-05,1.0382]
[1777250234298,62.52,78550.8,0.0,-0.99186,1e-05,1.04637]
[1777250235122,62.52,78550.8,0.0,-0.99186,1e-05,1.04637]
[1777250235268,62.52,78550.8,0.0,-0.99186,1e-05,1.04637]
[1777250235305,62.52,78556.93,0.0,-0.99181,1e-05,1.05171]
[1777250236312,62.52,78563.12,0.0,-0.99177,1e-05,1.05712]
[1777250236675,62.52,78563.12,0.0,-0.99177,1e-05,1.05712]
[1777250236768,62.52,78563.12,0.0,-0.99177,1e-05,1.05712]
[1777250238326,62.52,78566.2,0.0,-0.99174,1e-05,1.05982]
[1777250243361,62.52,78568.26,0.0,-0.99173,1e-05,1.06163]
[1777250248396,62.52,78567.9,0.0,-0.99173,1e-05,1.06131]
[1777250249403,62.52,78565.66,0.0,-0.99175,1e-05,1.05934]
[1777250251774,62.52,78565.22,0.0,-0.99177,1e-05,1.05703]
[1777250252424,62.52,78564.55,0.0,-0.99177,1e-05,1.05644]
[1777250257459,62.52,78564.53,0.0,-0.99177,1e-05,1.05643]
[1777250261487,62.52,78566.96,0.0,-0.99175,1e-05,1.05856]
[1777250262495,62.52,78573.05,0.0,-0.99171,1e-05,1.06391]
[1777250264508,62.52,78576.88,0.0,-0.99168,1e-05,1.06728]
[1777250264945,62.52,78576.88,0.0,-0.99168,1e-05,1.06728]
[1777250265018,62.52,78576.88,0.0,-0.99168,1e-05,1.06728]
[1777250265346,62.52,78576.88,0.0,-0.99168,1e-05,1.06728]
[1777250265389,62.52,78576.88,0.0,-0.99168,1e-05,1.06728]
[1777250265516,62.52,78578.92,0.0,-0.99166,1e-05,1.06908]
[1777250267530,62.52,78584.6,0.0,-0.99162,1e-05,1.07407]
[1777250269544,62.51,78587.64,0.0,-0.99159,1e-05,1.07671]
[1777250270834,62.51,78588.59,0.0,-0.99159,1e-05,1.07753]
[1777250271019,62.51,78588.59,0.0,-0.99159,1e-05,1.07753]
[1777250273572,62.51,78583.41,0.0,-0.99163,1e-05,1.07283]
[1777250274578,62.51,78580.99,0.0,-0.99165,1e-05,1.07066]
[1777250276593,62.51,78583.8,0.0,-0.99162,1e-05,1.07311]
[1777250276712,62.51,78583.8,0.0,-0.99162,1e-05,1.07311]
[1777250276769,62.51,78583.8,0.0,-0.99162,1e-05,1.07311]
[1777250277117,62.51,78583.8,0.0,-0.99162,1e-05,1.07311]
[1777250277688,62.51,78600.9,0.0,-0.99149,1e-05,1.08836]
[1777250278610,62.51,78615.16,0.0,-0.99138,1e-05,1.10119]
[1777250279616,62.51,78616.46,0.0,-0.99137,1e-05,1.10224]
[1777250280627,62.51,78622.8,0.0,-0.99132,1e-05,1.108]
[1777250281175,62.51,78622.8,0.0,-0.99132,1e-05,1.108]
[1777250281634,62.51,78625.28,0.0,-0.9913,1e-05,1.11009]
[1777250282641,62.51,78628.08,0.0,-0.99128,1e-05,1.11255]
[1777250283648,62.51,78630.6,0.0,-0.99126,1e-05,1.11476]
[1777250284655,62.51,78633.45,0.0,-0.99124,1e-05,1.11727]
[1777250286669,62.5,78636.67,0.0,-0.99121,1e-05,1.12001]
[1777250287676,62.5,78643.77,0.0,-0.99116,1e-05,1.12644]
[1777250290696,62.5,78640.02,0.0,-0.99119,1e-05,1.12262]
[1777250292711,62.5,78642.94,0.0,-0.99117,1e-05,1.12508]
[1777250295732,62.49,78647.04,0.0,-0.99114,1e-05,1.1285]
[1777250300767,62.49,78646.44,0.0,-0.99115,1e-05,1.12732]
[1777250303788,62.48,78642.48,0.0,-0.99118,1e-05,1.12329]
[1777250304795,62.48,78634.65,0.0,-0.99125,1e-05,1.11598]
[1777250305802,62.48,78634.88,0.0,-0.99125,1e-05,1.11609]
[1777250309053,62.48,78634.54,0.0,-0.99125,1e-05,1.11557]
[1777250309270,62.48,78634.54,0.0,-0.99125,1e-05,1.11557]
[1777250311844,62.48,78640.46,0.0,-0.99122,1e-05,1.1186]
[1777250312851,62.48,78649.38,0.0,-0.99115,1e-05,1.1267]
[1777250313858,62.47,78650.0,0.0,-0.99115,1e-05,1.12715]
[1777250314719,62.47,78650.0,0.0,-0.99115,1e-05,1.12715]
[1777250314773,62.47,78650.0,0.0,-0.99115,1e-05,1.12715]
[1777250315271,62.47,78650.0,0.0,-0.99115,1e-05,1.12715]
[1777250315297,62.47,78650.47,0.0,-0.99115,1e-05,1.12746]
[1777250317886,62.47,78656.78,0.0,-0.9911,1e-05,1.13295]
[1777250319326,62.47,78656.78,0.0,-0.9911,1e-05,1.13295]
[1777250319521,62.47,78656.78,0.0,-0.9911,1e-05,1.13295]
[1777250319900,62.47,78661.86,0.0,-0.99106,1e-05,1.13741]
[1777250320907,62.47,78657.29,0.0,-0.9911,1e-05,1.13303]
[1777250322522,62.46,78650.15,0.0,-0.99116,1e-05,1.12629]
[1777250322921,62.46,78651.32,0.0,-0.99115,1e-05,1.12725]
[1777250323781,62.46,78651.32,0.0,-0.99115,1e-05,1.12725]
[1777250324020,62.46,78651.32,0.0,-0.99115,1e-05,1.12725]
[1777250325426,62.46,78652.38,0.0,-0.99114,1e-05,1.12812]
[1777250325520,62.46,78652.38,0.0,-0.99114,1e-05,1.12812]
[1777250325591,62.46,78652.39,0.0,-0.99114,1e-05,1.12801]
[1777250327956,62.46,78649.37,0.0,-0.99117,1e-05,1.12487]
[1777250329369,62.46,78649.37,0.0,-0.99117,1e-05,1.12487]
[1777250329518,62.46,78649.37,0.0,-0.99117,1e-05,1.12487]
[1777250329620,62.46,78646.46,0.0,-0.99119,1e-05,1.12197]
[1777250331983,62.45,78641.7,0.0,-0.99123,1e-05,1.11739]
[1777250335495,62.45,78641.75,0.0,-0.99124,1e-05,1.11725]
[1777250335519,62.45,78641.75,0.0,-0.99124,1e-05,1.11725]
[1777250335897,62.45,78640.93,0.0,-0.99124,1e-05,1.1164]
[1777250336018,62.45,78640.93,0.0,-0.99124,1e-05,1.1164]
[1777250336119,62.45,78640.55,0.0,-0.99125,1e-05,1.11596]
[1777250341050,62.45,78645.54,0.0,-0.99121,1e-05,1.12008]
[1777250342056,62.44,78648.18,0.0,-0.99119,1e-05,1.12241]
[1777250343064,62.44,78650.72,0.0,-0.99117,1e-05,1.12465]
[1777250344267,62.44,78650.72,0.0,-0.99117,1e-05,1.12465]
[1777250344521,62.44,78650.72,0.0,-0.99117,1e-05,1.12465]
[1777250344622,62.44,78656.59,0.0,-0.99112,1e-05,1.12997]
[1777250345079,62.44,78659.81,0.0,-0.9911,1e-05,1.13284]
[1777250346086,62.44,78663.74,0.0,-0.99107,1e-05,1.13636]
[1777250347593,62.44,78663.74,0.0,-0.99107,1e-05,1.13636]
[1777250347771,62.44,78662.98,0.0,-0.99108,1e-05,1.1354]
[1777250351233,62.44,78662.3,0.0,-0.99108,1e-05,1.1345]
[1777250351270,62.44,78662.3,0.0,-0.99108,1e-05,1.1345]
[1777250351335,62.43,78663.38,0.0,-0.99108,1e-05,1.13538]
[1777250357164,62.43,78663.48,0.0,-0.99108,1e-05,1.13469]
[1777250362199,62.42,78659.14,0.0,-0.99112,1e-05,1.13]
[1777250364251,62.42,78657.58,0.0,-0.99114,1e-05,1.12843]
[1777250364269,62.42,78657.58,0.0,-0.99114,1e-05,1.12843]
[1777250368380,62.41,78657.53,0.0,-0.99114,1e-05,1.1279]
[1777250368524,62.41,78657.53,0.0,-0.99114,1e-05,1.1279]
[1777250368609,62.41,78657.53,0.0,-0.99114,1e-05,1.1279]
[1777250368769,62.41,78659.72,0.0,-0.99113,1e-05,1.1298]
[1777250371262,62.41,78660.69,0.0,-0.99114,1e-05,1.12831]
[1777250375099,62.41,78661.55,0.0,-0.99113,1e-05,1.12874]
[1777250375270,62.41,78661.55,0.0,-0.99113,1e-05,1.12874]
[1777250380325,62.4,78662.88,0.0,-0.99113,1e-05,1.12922]
[1777250382848,62.4,78662.47,0.0,-0.99113,1e-05,1.1286]
[1777250383023,62.4,78662.47,0.0,-0.99113,1e-05,1.1286]
[1777250383838,62.39,78662.53,0.0,-0.99113,1e-05,1.12853]
[1777250384020,62.39,78662.53,0.0,-0.99113,1e-05,1.12853]
[1777250384352,62.39,78662.98,0.0,-0.99113,1e-05,1.12883]
[1777250387331,62.39,78661.75,0.0,-0.99114,1e-05,1.12744]
[1777250387523,62.39,78661.75,0.0,-0.99114,1e-05,1.12744]
[1777250389388,62.39,78667.87,0.0,-0.9911,1e-05,1.13274]
[1777250390395,62.39,78679.1,0.0,-0.99101,1e-05,1.14308]
[1777250391402,62.38,78684.22,0.0,-0.99096,1e-05,1.14773]
[1777250394373,62.38,78682.66,0.0,-0.99098,1e-05,1.14595]
[1777250394518,62.38,78682.66,0.0,-0.99098,1e-05,1.14595]
[1777250396322,62.38,78683.28,0.0,-0.99098,1e-05,1.14622]
[1777250396519,62.38,78683.28,0.0,-0.99098,1e-05,1.14622]
[1777250396600,62.38,78683.34,0.0,-0.99098,1e-05,1.14613]
[1777250398451,62.37,78688.71,0.0,-0.99094,1e-05,1.15086]
[1777250401213,62.37,78690.19,0.0,-0.99093,1e-05,1.15192]
[1777250401274,62.37,78690.19,0.0,-0.99093,1e-05,1.15192]
[1777250402480,62.37,78696.52,0.0,-0.99088,1e-05,1.15756]
[1777250403487,62.37,78709.99,0.0,-0.99076,1e-05,1.17036]
[1777250404494,62.37,78715.49,0.0,-0.99072,1e-05,1.17561]
[1777250405501,62.37,78722.45,0.0,-0.99066,1e-05,1.18229]
[1777250406508,62.37,78731.38,0.0,-0.99058,1e-05,1.19091]
[1777250407515,62.37,78734.62,0.0,-0.99055,1e-05,1.19405]
[1777250409529,62.37,78726.76,0.0,-0.99062,1e-05,1.18645]
[1777250411543,62.37,78723.83,0.0,-0.99065,1e-05,1.18362]
[1777250414564,62.37,78726.9,0.0,-0.99062,1e-05,1.18658]
[1777250416220,62.37,78728.81,0.0,-0.9906,1e-05,1.18842]
[1777250416270,62.37,78728.81,0.0,-0.9906,1e-05,1.18842]
[1777250417887,62.37,78727.81,0.0,-0.99061,1e-05,1.18746]
[1777250418018,62.37,78727.81,0.0,-0.99061,1e-05,1.18746]
[1777250418593,62.37,78728.53,0.0,-0.99061,1e-05,1.18815]
[1777250423630,62.37,78727.95,0.0,-0.99061,1e-05,1.18759]
[1777250427658,62.37,78731.09,0.0,-0.99058,1e-05,1.19063]
[1777250428129,62.37,78731.09,0.0,-0.99058,1e-05,1.19063]
[1777250428269,62.37,78731.09,0.0,-0.99058,1e-05,1.19063]
[1777250428665,62.37,78736.11,0.0,-0.99054,1e-05,1.19549]
[1777250429672,62.37,78741.23,0.0,-0.9905,1e-05,1.20047]
[1777250430683,62.37,78744.41,0.0,-0.99047,1e-05,1.20357]
[1777250431688,62.37,78769.38,0.0,-0.99027,1e-05,1.226]
[1777250432695,62.37,78774.29,0.0,-0.99022,1e-05,1.23088]
[1777250433702,62.37,78775.95,0.0,-0.99021,1e-05,1.23253]
[1777250435716,62.37,78778.44,0.0,-0.99019,1e-05,1.23501]
[1777250437730,62.37,78783.54,0.0,-0.99014,1e-05,1.2401]
[1777250438737,62.37,78786.82,0.0,-0.99011,1e-05,1.24338]
[1777250439744,62.37,78788.82,0.0,-0.99009,1e-05,1.24539]
[1777250441758,62.37,78783.9,0.0,-0.99014,1e-05,1.24046]
[1777250442765,62.37,78778.45,0.0,-0.99019,1e-05,1.23502]
[1777250445786,62.37,78774.34,0.0,-0.99022,1e-05,1.23093]
[1777250449817,62.37,78770.95,0.0,-0.99025,1e-05,1.22756]
[1777250450933,62.37,78772.93,0.0,-0.99023,1e-05,1.22952]
[1777250451022,62.37,78772.93,0.0,-0.99023,1e-05,1.22952]
[1777250453579,62.37,78772.77,0.0,-0.99024,1e-05,1.22937]
[1777250453767,62.37,78772.77,0.0,-0.99024,1e-05,1.22937]
[1777250453845,62.37,78771.99,0.0,-0.99024,1e-05,1.22859]
[1777250454852,62.37,78778.67,0.0,-0.99018,1e-05,1.23524]
[1777250455859,62.37,78790.61,0.0,-0.99008,1e-05,1.24718]
[1777250456866,62.37,78793.38,0.0,-0.99005,1e-05,1.24997]
[1777250461214,62.37,78793.79,0.0,-0.99005,1e-05,1.25038]
[1777250461267,62.37,78793.79,0.0,-0.99005,1e-05,1.25038]
[1777250462909,62.37,78800.82,0.0,-0.98998,1e-05,1.25747]
[1777250463915,62.37,78801.38,0.0,-0.98998,1e-05,1.25804]
[1777250465928,62.37,78798.41,0.0,-0.99001,1e-05,1.25504]
[1777250466936,62.37,78801.5,0.0,-0.98998,1e-05,1.25816]
[1777250469112,62.37,78802.09,0.0,-0.98997,1e-05,1.25876]
[1777250469271,62.37,78802.09,0.0,-0.98997,1e-05,1.25876]
[1777250470964,62.37,78795.49,0.0,-0.99003,1e-05,1.25209]
[1777250472896,62.37,78795.53,0.0,-0.99003,1e-05,1.25213]
[1777250473018,62.37,78795.53,0.0,-0.99003,1e-05,1.25213]
[1777250473055,62.37,78799.46,0.0,-0.99,1e-05,1.2561]
[1777250473985,62.37,78803.78,0.0,-0.98996,1e-05,1.26047]
[1777250476906,62.37,78805.14,0.0,-0.98994,1e-05,1.26185]
[1777250477019,62.37,78805.14,0.0,-0.98994,1e-05,1.26185]
[1777250477121,62.37,78805.49,0.0,-0.98994,1e-05,1.2622]
[1777250481410,62.37,78804.64,0.0,-0.98995,1e-05,1.26134]
[1777250481517,62.37,78804.64,0.0,-0.98995,1e-05,1.26134]
[1777250486081,62.37,78813.29,0.0,-0.98987,1e-05,1.27013]
[1777250487088,62.37,78827.7,0.0,-0.98974,1e-05,1.28489]
[1777250488095,62.37,78828.24,0.0,-0.98973,1e-05,1.28545]
[1777250489104,62.37,78833.5,0.0,-0.98968,1e-05,1.29087]
[1777250490113,62.37,78835.81,0.0,-0.98966,1e-05,1.29326]
[1777250491120,62.37,78840.5,0.0,-0.98964,1e-05,1.2959]
[1777250492126,62.37,78845.12,0.0,-0.98959,1e-05,1.30069]
[1777250495149,62.37,78842.28,0.0,-0.98962,1e-05,1.29774]
[1777250496156,62.37,78839.51,0.0,-0.98964,1e-05,1.29487]
[1777250497163,62.37,78836.27,0.0,-0.98967,1e-05,1.29152]
[1777250500180,62.37,78837.07,0.0,-0.98967,1e-05,1.29235]
[1777250500271,62.37,78837.07,0.0,-0.98967,1e-05,1.29235]
[1777250503304,62.37,78837.12,0.0,-0.98967,1e-05,1.2924]
[1777250503519,62.37,78837.12,0.0,-0.98967,1e-05,1.2924]
[1777250503620,62.37,78836.88,0.0,-0.98967,1e-05,1.29215]
[1777250504656,62.37,78836.88,0.0,-0.98967,1e-05,1.29215]
[1777250504745,62.37,78833.49,0.0,-0.9897,1e-05,1.28865]
[1777250505231,62.37,78821.46,0.0,-0.98981,1e-05,1.27629]
[1777250506238,62.37,78820.78,0.0,-0.98982,1e-05,1.27559]
[1777250508240,62.37,78819.81,0.0,-0.98983,1e-05,1.2746]
[1777250509261,62.37,78810.19,0.0,-0.98992,1e-05,1.26479]
[1777250510268,62.37,78808.11,0.0,-0.98993,1e-05,1.26268]
[1777250512282,62.37,78805.33,0.0,-0.98996,1e-05,1.25986]
[1777250517317,62.37,78806.82,0.0,-0.98995,1e-05,1.26137]
[1777250518161,62.37,78806.82,0.0,-0.98995,1e-05,1.26137]
[1777250518269,62.37,78806.82,0.0,-0.98995,1e-05,1.26137]
[1777250519332,62.37,78816.94,0.0,-0.98985,1e-05,1.27167]
[1777250520337,62.37,78830.6,0.0,-0.98973,1e-05,1.28567]
[1777250521345,62.37,78834.48,0.0,-0.98969,1e-05,1.28967]
[1777250522326,62.37,78834.48,0.0,-0.98969,1e-05,1.28967]
[1777250522517,62.37,78834.48,0.0,-0.98969,1e-05,1.28967]
[1777250523359,62.37,78838.27,0.0,-0.98966,1e-05,1.29359]
[1777250524366,62.37,78842.45,0.0,-0.98962,1e-05,1.29792]
[1777250526379,62.37,78846.47,0.0,-0.98958,1e-05,1.30209]
[1777250527505,62.37,78846.47,0.0,-0.98958,1e-05,1.30209]
[1777250529401,62.37,78842.28,0.0,-0.98962,1e-05,1.29774]
[1777250531163,62.37,78843.51,0.0,-0.98961,1e-05,1.29902]
[1777250536450,62.37,78836.52,0.0,-0.98967,1e-05,1.29178]
[1777250537457,62.37,78819.85,0.0,-0.98983,1e-05,1.27464]
[1777250538463,62.37,78814.19,0.0,-0.98988,1e-05,1.26886]
[1777250540478,62.37,78826.66,0.0,-0.98976,1e-05,1.28162]
[1777250541875,62.37,78826.66,0.0,-0.98976,1e-05,1.28162]
[1777250541949,62.37,78823.51,0.0,-0.98979,1e-05,1.27839]
[1777250542018,62.37,78823.51,0.0,-0.98979,1e-05,1.27839]
[1777250542697,62.37,78823.51,0.0,-0.98979,1e-05,1.27839]
[1777250542771,62.37,78823.51,0.0,-0.98979,1e-05,1.27839]
[1777250542798,62.37,78818.64,0.0,-0.98984,1e-05,1.2734]
[1777250543499,62.37,78815.12,0.0,-0.98987,1e-05,1.26981]
[1777250544863,62.37,78815.12,0.0,-0.98987,1e-05,1.26981]
[1777250544878,62.37,78814.89,0.0,-0.98987,1e-05,1.26958]
[1777250545019,62.37,78814.89,0.0,-0.98987,1e-05,1.26958]
[1777250547903,62.37,78813.92,0.0,-0.98988,1e-05,1.26859]
[1777250548018,62.37,78814.8,0.0,-0.98987,1e-05,1.26949]
[1777250548534,62.37,78811.67,0.0,-0.9899,1e-05,1.2663]
[1777250550673,62.37,78810.79,0.0,-0.98991,1e-05,1.2654]
[1777250550768,62.37,78810.79,0.0,-0.98991,1e-05,1.2654]
[1777250551694,62.37,78811.37,0.0,-0.9899,1e-05,1.26599]
[1777250551767,62.37,78811.37,0.0,-0.9899,1e-05,1.26599]
[1777250551831,62.37,78811.17,0.0,-0.98992,1e-05,1.26361]
[1777250553568,62.37,78813.59,0.0,-0.9899,1e-05,1.26607]
[1777250554631,62.37,78813.59,0.0,-0.9899,1e-05,1.26607]
[1777250554771,62.37,78813.59,0.0,-0.9899,1e-05,1.26607]
[1777250556637,62.37,78812.69,0.0,-0.98991,1e-05,1.26515]
[1777250556768,62.37,78812.69,0.0,-0.98991,1e-05,1.26515]
[1777250556869,62.37,78816.58,0.0,-0.98987,1e-05,1.26911]
[1777250557597,62.37,78821.13,0.0,-0.98983,1e-05,1.27375]
[1777250559108,62.37,78823.05,0.0,-0.98981,1e-05,1.27572]
[1777250559271,62.37,78823.05,0.0,-0.98981,1e-05,1.27572]
[1777250559520,62.37,78823.05,0.0,-0.98981,1e-05,1.27572]
[1777250559768,62.37,78823.05,0.0,-0.98981,1e-05,1.27572]
[1777250559843,62.37,78823.12,0.0,-0.98981,1e-05,1.27579]
[1777250565653,62.37,78822.63,0.0,-0.98982,1e-05,1.27529]
[1777250566338,62.37,78822.63,0.0,-0.98982,1e-05,1.27529]
[1777250566519,62.37,78822.63,0.0,-0.98982,1e-05,1.27529]
[1777250568394,62.37,78823.36,0.0,-0.98981,1e-05,1.27603]
[1777250568518,62.37,78823.36,0.0,-0.98981,1e-05,1.27603]
[1777250568673,62.37,78822.89,0.0,-0.98982,1e-05,1.27555]
[1777250571716,62.37,78821.7,0.0,-0.98983,1e-05,1.27434]
[1777250571769,62.37,78821.7,0.0,-0.98983,1e-05,1.27434]
[1777250575441,62.37,78821.41,0.0,-0.98983,1e-05,1.27404]
[1777250575519,62.37,78821.41,0.0,-0.98983,1e-05,1.27404]
[1777250575723,62.37,78817.65,0.0,-0.98986,1e-05,1.2702]
[1777250576312,62.37,78817.65,0.0,-0.98986,1e-05,1.2702]
[1777250576520,62.37,78817.65,0.0,-0.98986,1e-05,1.2702]
[1777250576730,62.37,78816.67,0.0,-0.98987,1e-05,1.2692]
[1777250577737,62.37,78814.11,0.0,-0.9899,1e-05,1.26659]
[1777250579120,62.37,78813.88,0.0,-0.9899,1e-05,1.26636]
[1777250579267,62.37,78813.88,0.0,-0.9899,1e-05,1.26636]
[1777250579751,62.37,78816.88,0.0,-0.98987,1e-05,1.26942]
[1777250582874,62.37,78818.61,0.0,-0.98986,1e-05,1.27118]
[1777250582975,62.37,78815.43,0.0,-0.98988,1e-05,1.26794]
[1777250583017,62.37,78815.43,0.0,-0.98988,1e-05,1.26794]
[1777250583779,62.37,78820.34,0.0,-0.98984,1e-05,1.27295]
[1777250585904,62.37,78822.11,0.0,-0.98982,1e-05,1.27476]
[1777250585927,62.37,78824.94,0.0,-0.9898,1e-05,1.27765]
[1777250586019,62.37,78824.94,0.0,-0.9898,1e-05,1.27765]
[1777250586440,62.37,78824.94,0.0,-0.9898,1e-05,1.27765]
[1777250586518,62.37,78824.94,0.0,-0.9898,1e-05,1.27765]
[1777250591675,62.37,78825.04,0.0,-0.9898,1e-05,1.27776]
[1777250591737,62.37,78825.04,0.0,-0.9898,1e-05,1.27776]
[1777250592844,62.37,78831.15,0.0,-0.98974,1e-05,1.28403]
[1777250593591,62.37,78831.15,0.0,-0.98974,1e-05,1.28403]
[1777250596872,62.37,78825.89,0.0,-0.98979,1e-05,1.27863]
[1777250597879,62.37,78828.46,0.0,-0.98976,1e-05,1.28126]
[1777250599055,62.37,78829.77,0.0,-0.98975,1e-05,1.28261]
[1777250599270,62.37,78829.77,0.0,-0.98975,1e-05,1.28261]
[1777250599893,62.37,78830.91,0.0,-0.98974,1e-05,1.28378]
[1777250602913,62.37,78833.92,0.0,-0.98971,1e-05,1.28688]
[1777250604928,62.37,78837.58,0.0,-0.98968,1e-05,1.29066]
[1777250606942,62.37,78834.91,0.0,-0.9897,1e-05,1.2879]
[1777250609963,62.37,78830.93,0.0,-0.98974,1e-05,1.2838]
[1777250613990,62.37,78831.51,0.0,-0.98975,1e-05,1.28219]
[1777250617011,62.37,78833.78,0.0,-0.98973,1e-05,1.28453]
[1777250622046,62.37,78833.2,0.0,-0.98974,1e-05,1.28393]
[1777250623057,62.37,78830.71,0.0,-0.98976,1e-05,1.28137]
[1777250624064,62.37,78821.05,0.0,-0.98985,1e-05,1.27148]
[1777250625071,62.37,78818.11,0.0,-0.98988,1e-05,1.26848]
[1777250626077,62.37,78814.08,0.0,-0.98991,1e-05,1.26438]
[1777250628091,62.37,78821.13,0.0,-0.98985,1e-05,1.27156]
[1777250629099,62.37,78828.27,0.0,-0.98978,1e-05,1.27887]
[1777250634134,62.37,78824.98,0.0,-0.98981,1e-05,1.27549]
[1777250639169,62.37,78822.44,0.0,-0.98984,1e-05,1.2729]
[1777250642190,62.37,78815.4,0.0,-0.9899,1e-05,1.26572]
[1777250644204,62.37,78814.94,0.0,-0.98991,1e-05,1.26525]
[1777250646218,62.37,78807.98,0.0,-0.98997,1e-05,1.25819]
[1777250648234,62.37,78812.56,0.0,-0.98993,1e-05,1.26283]
[1777250650665,62.37,78811.66,0.0,-0.98994,1e-05,1.26192]
[1777250650769,62.37,78811.66,0.0,-0.98994,1e-05,1.26192]
[1777250650813,62.37,78802.39,0.0,-0.99002,1e-05,1.25254]
[1777250651256,62.37,78797.21,0.0,-0.99007,1e-05,1.24733]
[1777250655287,62.37,78800.39,0.0,-0.99004,1e-05,1.25053]
[1777250656294,62.37,78806.1,0.0,-0.98999,1e-05,1.25629]
[1777250657300,62.37,78811.31,0.0,-0.98994,1e-05,1.26157]
[1777250658257,62.37,78811.31,0.0,-0.98994,1e-05,1.26157]
[1777250658270,62.37,78811.31,0.0,-0.98994,1e-05,1.26157]
[1777250658718,62.37,78810.83,0.0,-0.98994,1e-05,1.26108]
[1777250661268,62.37,78810.43,0.0,-0.98995,1e-05,1.26067]
[1777250664466,62.37,78810.55,0.0,-0.98995,1e-05,1.2608]
[1777250664523,62.37,78810.55,0.0,-0.98995,1e-05,1.2608]
[1777250664624,62.37,78810.05,0.0,-0.98995,1e-05,1.26029]
[1777250666363,62.37,78817.29,0.0,-0.98988,1e-05,1.26764]
[1777250667370,62.37,78825.95,0.0,-0.9898,1e-05,1.27649]
[1777250668273,62.37,78825.95,0.0,-0.9898,1e-05,1.27649]
[1777250668519,62.37,78825.95,0.0,-0.9898,1e-05,1.27649]
[1777250668535,62.37,78825.88,0.0,-0.98981,1e-05,1.27642]
[1777250671399,62.37,78827.09,0.0,-0.98981,1e-05,1.27546]
[1777250673413,62.37,78831.76,0.0,-0.98977,1e-05,1.28024]
[1777250675426,62.37,78834.75,0.0,-0.98974,1e-05,1.28332]
[1777250676674,62.37,78834.75,0.0,-0.98974,1e-05,1.28332]
[1777250676768,62.37,78834.75,0.0,-0.98974,1e-05,1.28332]
[1777250677020,62.37,78834.75,0.0,-0.98974,1e-05,1.28332]
[1777250676775,62.37,78835.19,0.0,-0.98974,1e-05,1.28377]
[1777250681909,62.37,78834.66,0.0,-0.98974,1e-05,1.28322]
[1777250681920,62.37,78834.66,0.0,-0.98974,1e-05,1.28322]
[1777250682019,62.37,78834.66,0.0,-0.98974,1e-05,1.28322]
[1777250682010,62.37,78833.87,0.0,-0.98975,1e-05,1.28241]
[1777250686959,62.37,78834.11,0.0,-0.98975,1e-05,1.28266]
[1777250687023,62.37,78834.11,0.0,-0.98975,1e-05,1.28266]
[1777250687035,62.37,78834.11,0.0,-0.98975,1e-05,1.28266]
[1777250686992,62.37,78833.88,0.0,-0.98975,1e-05,1.28242]
[1777250687271,62.37,78833.88,0.0,-0.98975,1e-05,1.28242]
[1777250692164,62.37,78831.06,0.0,-0.98977,1e-05,1.27952]
[1777250692169,62.37,78831.06,0.0,-0.98977,1e-05,1.27952]
[1777250692268,62.37,78831.06,0.0,-0.98977,1e-05,1.27952]
[1777250692550,62.37,78831.07,0.0,-0.98977,1e-05,1.27954]
[1777250696287,62.37,78833.0,0.0,-0.98976,1e-05,1.28152]
[1777250696521,62.37,78833.0,0.0,-0.98976,1e-05,1.28152]
[1777250696577,62.37,78834.66,0.0,-0.98974,1e-05,1.28322]
[1777250701616,62.37,78849.07,0.0,-0.98961,1e-05,1.29811]
[1777250702623,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703351,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703356,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703529,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703605,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703773,62.37,78851.22,0.0,-0.98959,1e-05,1.30035]
[1777250703834,62.37,78853.51,0.0,-0.98957,1e-05,1.30273]
[1777250705646,62.37,78856.31,0.0,-0.98954,1e-05,1.30565]
[1777250710683,62.37,78855.19,0.0,-0.98955,1e-05,1.30448]
[1777250715718,62.37,78856.73,0.0,-0.98953,1e-05,1.30609]
[1777250718407,62.37,78856.64,0.0,-0.98954,1e-05,1.30599]
[1777250718418,62.37,78856.64,0.0,-0.98954,1e-05,1.30599]
[1777250718459,62.37,78856.64,0.0,-0.98954,1e-05,1.30599]
[1777250718524,62.37,78856.64,0.0,-0.98954,1e-05,1.30599]
[1777250718739,62.37,78856.52,0.0,-0.98954,1e-05,1.30587]
[1777250723774,62.37,78855.22,0.0,-0.98955,1e-05,1.30451]
[1777250725208,62.37,78854.24,0.0,-0.98956,1e-05,1.30349]
[1777250725271,62.37,78854.24,0.0,-0.98956,1e-05,1.30349]
[1777250725279,62.37,78854.24,0.0,-0.98956,1e-05,1.30349]
[1777250725318,62.37,78854.24,0.0,-0.98956,1e-05,1.30349]
[1777250725522,62.37,78854.24,0.0,-0.98956,1e-05,1.30349]
[1777250725788,62.37,78854.3,0.0,-0.98956,1e-05,1.30355]
[1777250726795,62.37,78850.14,0.0,-0.9896,1e-05,1.29923]
[1777250727802,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728219,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728266,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728289,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728378,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728522,62.37,78853.31,0.0,-0.98957,1e-05,1.30252]
[1777250728809,62.37,78852.33,0.0,-0.98958,1e-05,1.3015]
[1777250732883,62.37,78852.53,0.0,-0.98959,1e-05,1.29948]
[1777250732955,62.37,78852.53,0.0,-0.98959,1e-05,1.29948]
[1777250732993,62.37,78852.53,0.0,-0.98959,1e-05,1.29948]
[1777250733019,62.37,78852.53,0.0,-0.98959,1e-05,1.29948]
[1777250733094,62.37,78851.85,0.0,-0.9896,1e-05,1.29877]
[1777250738881,62.37,78850.59,0.0,-0.98961,1e-05,1.29747]
[1777250740895,62.37,78853.54,0.0,-0.98958,1e-05,1.30053]
[1777250741394,62.37,78853.54,0.0,-0.98958,1e-05,1.30053]
[1777250741407,62.37,78853.54,0.0,-0.98958,1e-05,1.30053]
[1777250741508,62.37,78853.54,0.0,-0.98958,1e-05,1.30053]
[1777250741519,62.37,78853.54,0.0,-0.98958,1e-05,1.30053]
[1777250741902,62.37,78853.11,0.0,-0.98959,1e-05,1.30008]
[1777250746937,62.37,78852.79,0.0,-0.98959,1e-05,1.29975]
[1777250751972,62.37,78862.49,0.0,-0.9895,1e-05,1.30987]
[1777250752979,62.37,78867.02,0.0,-0.98945,1e-05,1.31461]
[1777250753988,62.37,78869.67,0.0,-0.98943,1e-05,1.31739]
[1777250756584,62.37,78870.12,0.0,-0.98943,1e-05,1.31787]
[1777250756589,62.37,78870.12,0.0,-0.98943,1e-05,1.31787]
[1777250756638,62.37,78870.12,0.0,-0.98943,1e-05,1.31787]
[1777250756770,62.37,78870.12,0.0,-0.98943,1e-05,1.31787]
[1777250757008,62.37,78871.14,0.0,-0.98942,1e-05,1.31894]
[1777250758016,62.37,78873.79,0.0,-0.98939,1e-05,1.32173]
[1777250759023,62.37,78871.49,0.0,-0.98941,1e-05,1.31931]
[1777250762046,62.37,78880.0,0.0,-0.98933,1e-05,1.32828]
[1777250763051,62.37,78885.89,0.0,-0.98927,1e-05,1.33452]
[1777250764059,62.37,78898.9,0.0,-0.98915,1e-05,1.34839]
[1777250765066,62.37,78902.76,0.0,-0.98911,1e-05,1.35253]
[1777250767081,62.37,78906.23,0.0,-0.98908,1e-05,1.35626]
[1777250768088,62.37,78903.52,0.0,-0.9891,1e-05,1.35335]
[1777250769095,62.37,78898.96,0.0,-0.98915,1e-05,1.34846]
[1777250770102,62.37,78890.61,0.0,-0.98923,1e-05,1.33954]
[1777250771110,62.37,78881.57,0.0,-0.98932,1e-05,1.32994]
[1777250772117,62.37,78866.24,0.0,-0.98946,1e-05,1.31379]
[1777250773124,62.37,78862.07,0.0,-0.9895,1e-05,1.30943]
[1777250774131,62.37,78866.01,0.0,-0.98946,1e-05,1.31355]
[1777250775138,62.37,78868.31,0.0,-0.98944,1e-05,1.31596]
[1777250776144,62.37,78865.68,0.0,-0.98947,1e-05,1.31321]
[1777250778001,62.37,78865.56,0.0,-0.98947,1e-05,1.31308]
[1777250778022,62.37,78865.56,0.0,-0.98947,1e-05,1.31308]
[1777250778052,62.37,78865.56,0.0,-0.98947,1e-05,1.31308]
[1777250778121,62.37,78865.56,0.0,-0.98947,1e-05,1.31308]
[1777250778161,62.37,78865.56,0.0,-0.98947,1e-05,1.31308]
[1777250778159,62.37,78863.62,0.0,-0.98949,1e-05,1.31105]
[1777250778272,62.37,78863.62,0.0,-0.98949,1e-05,1.31105]
[1777250778381,62.37,78863.62,0.0,-0.98949,1e-05,1.31105]
[1777250778488,62.37,78863.62,0.0,-0.98949,1e-05,1.31105]
[1777250778520,62.37,78863.62,0.0,-0.98949,1e-05,1.31105]
[1777250781181,62.37,78855.98,0.0,-0.98956,1e-05,1.30307]
[1777250782188,62.37,78852.06,0.0,-0.9896,1e-05,1.29899]
[1777250783195,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783502,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783521,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783546,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783613,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783720,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250783770,62.37,78858.4,0.0,-0.98954,1e-05,1.30559]
[1777250784202,62.37,78859.42,0.0,-0.98953,1e-05,1.30666]
[1777250789237,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790659,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790716,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790745,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790776,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790857,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250790972,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250791020,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250791093,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250791202,62.37,78858.3,0.0,-0.98954,1e-05,1.30549]
[1777250791195,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791270,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791346,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791459,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791520,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791571,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250791768,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250792017,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250792132,62.37,78858.16,0.0,-0.98956,1e-05,1.30311]
[1777250793266,62.37,78855.5,0.0,-0.98958,1e-05,1.30034]
[1777250795272,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250795518,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250795627,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250795737,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250795768,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250795848,62.37,78854.47,0.0,-0.98959,1e-05,1.29927]
[1777250796671,62.37,78854.43,0.0,-0.98959,1e-05,1.29923]
[1777250796775,62.37,78854.43,0.0,-0.98959,1e-05,1.29923]
[1777250797019,62.37,78854.43,0.0,-0.98959,1e-05,1.29923]
[1777250797103,62.37,78852.52,0.0,-0.98961,1e-05,1.29724]
[1777250798311,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250799268,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250799466,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250799657,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250799721,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250799777,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250800151,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250800190,62.37,78849.56,0.0,-0.98964,1e-05,1.29417]
[1777250800207,62.37,78849.01,0.0,-0.98964,1e-05,1.2936]
[1777250800268,62.37,78849.01,0.0,-0.98964,1e-05,1.2936]
[1777250800303,62.37,78849.01,0.0,-0.98964,1e-05,1.2936]
[1777250800524,62.37,78849.01,0.0,-0.98964,1e-05,1.2936]
[1777250800562,62.37,78856.65,0.0,-0.98957,1e-05,1.30154]
[1777250801332,62.37,78864.48,0.0,-0.9895,1e-05,1.30971]
[1777250802338,62.37,78863.93,0.0,-0.9895,1e-05,1.30913]
[1777250804019,62.37,78863.93,0.0,-0.9895,1e-05,1.30913]
[1777250804097,62.37,78863.93,0.0,-0.9895,1e-05,1.30913]
[1777250804130,62.37,78863.93,0.0,-0.9895,1e-05,1.30913]
[1777250804121,62.37,78863.1,0.0,-0.98951,1e-05,1.30826]
[1777250804268,62.37,78863.1,0.0,-0.98951,1e-05,1.30826]
[1777250804353,62.37,78865.37,0.0,-0.98949,1e-05,1.31064]
[1777250809824,62.37,78865.87,0.0,-0.98948,1e-05,1.31116]
[1777250809928,62.37,78865.87,0.0,-0.98948,1e-05,1.31116]
[1777250809936,62.37,78865.87,0.0,-0.98948,1e-05,1.31116]
[1777250810019,62.37,78865.87,0.0,-0.98948,1e-05,1.31116]
[1777250810042,62.37,78865.87,0.0,-0.98948,1e-05,1.31116]
[1777250810141,62.37,78865.35,0.0,-0.98949,1e-05,1.31062]
[1777250810269,62.37,78865.35,0.0,-0.98949,1e-05,1.31062]
[1777250813267,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250813525,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250813633,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250813744,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250813769,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250813880,62.37,78865.13,0.0,-0.98949,1e-05,1.31039]
[1777250815371,62.37,78864.65,0.0,-0.98949,1e-05,1.30988]
[1777250815405,62.37,78864.65,0.0,-0.98949,1e-05,1.30988]
[1777250815520,62.37,78864.65,0.0,-0.98949,1e-05,1.30988]
[1777250815588,62.37,78862.28,0.0,-0.98952,1e-05,1.30741]
[1777250816438,62.37,78859.47,0.0,-0.98954,1e-05,1.30447]
[1777250817270,62.37,78859.47,0.0,-0.98954,1e-05,1.30447]
[1777250817520,62.37,78859.47,0.0,-0.98954,1e-05,1.30447]
[1777250817630,62.37,78859.47,0.0,-0.98954,1e-05,1.30447]
[1777250819467,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819520,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819580,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819708,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819775,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819855,62.37,78858.69,0.0,-0.98955,1e-05,1.30366]
[1777250819957,62.37,78857.47,0.0,-0.98956,1e-05,1.30239]
[1777250820480,62.37,78857.47,0.0,-0.98956,1e-05,1.30239]
[1777250820522,62.37,78857.47,0.0,-0.98956,1e-05,1.30239]
[1777250820632,62.37,78857.47,0.0,-0.98956,1e-05,1.30239]
[1777250822481,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823268,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823519,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823632,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823756,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823768,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823866,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250823977,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250824028,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250824089,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250824199,62.37,78853.31,0.0,-0.9896,1e-05,1.29806]
[1777250824201,62.37,78853.91,0.0,-0.9896,1e-05,1.29869]
[1777250824268,62.37,78853.91,0.0,-0.9896,1e-05,1.29869]
[1777250824311,62.37,78853.91,0.0,-0.9896,1e-05,1.29869]
[1777250825209,62.37,78853.91,0.0,-0.9896,1e-05,1.29869]
[1777250824495,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825272,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825320,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825430,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825519,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825543,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250825768,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250826019,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250826093,62.37,78852.04,0.0,-0.98961,1e-05,1.29675]
[1777250827267,62.37,78851.19,0.0,-0.98962,1e-05,1.29586]
[1777250827519,62.37,78850.22,0.0,-0.98963,1e-05,1.29486]
[1777250827632,62.37,78850.22,0.0,-0.98963,1e-05,1.29486]
[1777250827742,62.37,78850.22,0.0,-0.98963,1e-05,1.29486]
[1777250827768,62.37,78850.22,0.0,-0.98963,1e-05,1.29486]
[1777250827859,62.37,78850.22,0.0,-0.98963,1e-05,1.29486]
[1777250827960,62.37,78849.39,0.0,-0.98964,1e-05,1.294]
[1777250829269,62.37,78849.39,0.0,-0.98964,1e-05,1.294]
[1777250829519,62.37,78850.84,0.0,-0.98962,1e-05,1.2955]
[1777250829580,62.37,78850.84,0.0,-0.98962,1e-05,1.2955]
[1777250829681,62.37,78853.14,0.0,-0.9896,1e-05,1.29789]
[1777250830605,62.37,78853.14,0.0,-0.9896,1e-05,1.29789]
[1777250830663,62.37,78856.92,0.0,-0.98957,1e-05,1.30182]
[1777250831850,62.37,78873.52,0.0,-0.98941,1e-05,1.31919]
[1777250832555,62.37,78882.94,0.0,-0.98932,1e-05,1.32913]
[1777250833562,62.37,78886.78,0.0,-0.98928,1e-05,1.3332]
[1777250834471,62.37,78886.78,0.0,-0.98928,1e-05,1.3332]
[1777250834570,62.37,78886.78,0.0,-0.98928,1e-05,1.3332]
[1777250834960,62.37,78886.78,0.0,-0.98928,1e-05,1.3332]
[1777250834998,62.37,78888.21,0.0,-0.98927,1e-05,1.33472]
[1777250835576,62.37,78891.19,0.0,-0.98924,1e-05,1.33789]
[1777250836480,62.37,78891.19,0.0,-0.98924,1e-05,1.33789]
[1777250836583,62.37,78893.65,0.0,-0.98922,1e-05,1.3405]
[1777250838725,62.37,78894.06,0.0,-0.98921,1e-05,1.34094]
[1777250838786,62.37,78894.06,0.0,-0.98921,1e-05,1.34094]
[1777250838829,62.37,78898.02,0.0,-0.98917,1e-05,1.34517]
[1777250839603,62.37,78902.59,0.0,-0.98913,1e-05,1.35006]
[1777250840769,62.37,78902.59,0.0,-0.98913,1e-05,1.35006]
[1777250840825,62.37,78902.59,0.0,-0.98913,1e-05,1.35006]
[1777250841186,62.37,78902.59,0.0,-0.98913,1e-05,1.35006]
[1777250841202,62.37,78903.38,0.0,-0.98912,1e-05,1.35091]
[1777250841617,62.37,78905.54,0.0,-0.9891,1e-05,1.35322]
[1777250844773,62.37,78906.15,0.0,-0.98909,1e-05,1.35388]
[1777250844885,62.37,78906.15,0.0,-0.98909,1e-05,1.35388]
[1777250844986,62.37,78906.05,0.0,-0.9891,1e-05,1.35377]
[1777250846769,62.37,78905.67,0.0,-0.9891,1e-05,1.35336]
[1777250846790,62.37,78905.67,0.0,-0.9891,1e-05,1.35336]
[1777250847018,62.37,78905.67,0.0,-0.9891,1e-05,1.35336]
[1777250847268,62.37,78905.67,0.0,-0.9891,1e-05,1.35336]
[1777250847102,62.37,78905.56,0.0,-0.9891,1e-05,1.35325]
[1777250847363,62.37,78905.56,0.0,-0.9891,1e-05,1.35325]
[1777250847660,62.37,78905.33,0.0,-0.9891,1e-05,1.353]
[1777250850771,62.37,78904.49,0.0,-0.98911,1e-05,1.3521]
[1777250851018,62.37,78904.49,0.0,-0.98911,1e-05,1.3521]
[1777250851125,62.37,78904.49,0.0,-0.98911,1e-05,1.3521]
[1777250851226,62.37,78903.66,0.0,-0.98914,1e-05,1.34892]
[1777250853588,62.37,78902.41,0.0,-0.98915,1e-05,1.34758]
[1777250854709,62.37,78907.5,0.0,-0.9891,1e-05,1.35304]
[1777250855715,62.37,78910.38,0.0,-0.98907,1e-05,1.35613]
[1777250856723,62.37,78912.72,0.0,-0.98905,1e-05,1.35865]
[1777250858738,62.37,78910.72,0.0,-0.98907,1e-05,1.3565]
[1777250861759,62.37,78912.53,0.0,-0.98905,1e-05,1.35845]
[1777250862766,62.37,78908.8,0.0,-0.98909,1e-05,1.35443]
[1777250864780,62.37,78907.3,0.0,-0.9891,1e-05,1.35282]
[1777250868807,62.37,78901.37,0.0,-0.98916,1e-05,1.34647]
[1777250870822,62.37,78903.9,0.0,-0.98913,1e-05,1.34917]
[1777250874850,62.37,78902.36,0.0,-0.98915,1e-05,1.34752]
[1777250879885,62.37,78900.98,0.0,-0.98916,1e-05,1.34605]
[1777250880892,62.37,78903.5,0.0,-0.98914,1e-05,1.34875]
[1777250884919,62.37,78901.89,0.0,-0.98915,1e-05,1.34702]
[1777250889954,62.37,78901.73,0.0,-0.98916,1e-05,1.34685]
[1777250893983,62.37,78904.42,0.0,-0.98913,1e-05,1.34973]
[1777250894989,62.37,78906.28,0.0,-0.98911,1e-05,1.35173]
[1777250895997,62.37,78908.49,0.0,-0.98909,1e-05,1.3541]
[1777250901032,62.37,78908.28,0.0,-0.98909,1e-05,1.35387]
[1777250903045,62.37,78902.56,0.0,-0.98915,1e-05,1.34774]
[1777250904053,62.37,78898.64,0.0,-0.98919,1e-05,1.34355]
[1777250906067,62.37,78898.62,0.0,-0.98919,1e-05,1.34353]
[1777250907074,62.37,78901.62,0.0,-0.98916,1e-05,1.34673]
[1777250912109,62.37,78901.17,0.0,-0.98918,1e-05,1.34397]
[1777250915130,62.37,78904.12,0.0,-0.98915,1e-05,1.34712]
[1777250920165,62.37,78903.59,0.0,-0.98916,1e-05,1.34655]
[1777250922179,62.37,78901.61,0.0,-0.98917,1e-05,1.34444]
[1777250926206,62.37,78899.46,0.0,-0.9892,1e-05,1.34214]
[1777250928223,62.37,78893.7,0.0,-0.98925,1e-05,1.33601]
[1777250929228,62.37,78884.65,0.0,-0.98934,1e-05,1.32641]
[1777250930235,62.37,78876.41,0.0,-0.98942,1e-05,1.31772]
[1777250931242,62.37,78869.74,0.0,-0.98948,1e-05,1.31072]
[1777250932249,62.37,78875.15,0.0,-0.98943,1e-05,1.3164]
[1777250933256,62.37,78878.08,0.0,-0.9894,1e-05,1.31948]
[1777250938290,62.37,78873.76,0.0,-0.98944,1e-05,1.31494]
[1777250939298,62.37,78871.2,0.0,-0.98947,1e-05,1.31225]
[1777250941312,62.37,78862.07,0.0,-0.98955,1e-05,1.30271]
[1777250942319,62.37,78862.95,0.0,-0.98955,1e-05,1.30363]
[1777250943326,62.37,78865.66,0.0,-0.98952,1e-05,1.30646]
[1777250948361,62.37,78866.07,0.0,-0.98952,1e-05,1.30689]
[1777250949368,62.37,78864.59,0.0,-0.98953,1e-05,1.30534]
[1777250950375,62.37,78859.86,0.0,-0.98957,1e-05,1.30041]
[1777250951383,62.37,78858.17,0.0,-0.98959,1e-05,1.29865]
[1777250952389,62.37,78860.15,0.0,-0.98957,1e-05,1.30071]
[1777250953397,62.37,78861.95,0.0,-0.98955,1e-05,1.30259]
[1777250956418,62.37,78859.18,0.0,-0.98958,1e-05,1.2997]
[1777250958880,62.37,78861.66,0.0,-0.98956,1e-05,1.30229]
[1777250961453,62.37,78863.42,0.0,-0.98954,1e-05,1.30412]
[1777250963616,62.37,78863.02,0.0,-0.98954,1e-05,1.3037]
[1777250967495,62.37,78860.44,0.0,-0.98957,1e-05,1.30101]
[1777250969563,62.37,78859.95,0.0,-0.98957,1e-05,1.30051]
[1777250969769,62.37,78859.95,0.0,-0.98957,1e-05,1.30051]
[1777250969870,62.37,78859.46,0.0,-0.98958,1e-05,1.3]
[1777250970622,62.37,78859.46,0.0,-0.98958,1e-05,1.3]
[1777250970769,62.37,78859.46,0.0,-0.98958,1e-05,1.3]
[1777250971019,62.37,78859.46,0.0,-0.98958,1e-05,1.3]
[1777250971133,62.37,78859.46,0.0,-0.98958,1e-05,1.3]
[1777250971235,62.37,78859.16,0.0,-0.9896,1e-05,1.29745]
[1777250973538,62.37,78847.09,0.0,-0.98971,1e-05,1.28496]
[1777250974780,62.37,78847.09,0.0,-0.98971,1e-05,1.28496]
[1777250975022,62.37,78847.09,0.0,-0.98971,1e-05,1.28496]
[1777250975101,62.37,78847.09,0.0,-0.98971,1e-05,1.28496]
[1777250975200,62.37,78845.04,0.0,-0.98973,1e-05,1.28285]
[1777250976559,62.37,78843.11,0.0,-0.98975,1e-05,1.28087]
[1777250977566,62.37,78844.42,0.0,-0.98974,1e-05,1.28221]
[1777250978779,62.37,78844.42,0.0,-0.98974,1e-05,1.28221]
[1777250979018,62.37,78844.42,0.0,-0.98974,1e-05,1.28221]
[1777250979132,62.37,78844.42,0.0,-0.98974,1e-05,1.28221]
[1777250979233,62.37,78845.31,0.0,-0.98973,1e-05,1.28313]
[1777250982772,62.37,78844.88,0.0,-0.98973,1e-05,1.28269]
[1777250983019,62.37,78844.88,0.0,-0.98973,1e-05,1.28269]
[1777250983050,62.37,78844.88,0.0,-0.98973,1e-05,1.28269]
[1777250983120,62.37,78845.27,0.0,-0.98973,1e-05,1.28309]
[1777250986770,62.37,78845.06,0.0,-0.98973,1e-05,1.28287]
[1777250987019,62.37,78845.06,0.0,-0.98973,1e-05,1.28287]
[1777250987091,62.37,78845.06,0.0,-0.98973,1e-05,1.28287]
[1777250987122,62.37,78845.0,0.0,-0.98973,1e-05,1.28281]
[1777250990768,62.37,78844.68,0.0,-0.98973,1e-05,1.28248]
[1777250991019,62.37,78844.68,0.0,-0.98973,1e-05,1.28248]
[1777250991133,62.37,78844.68,0.0,-0.98973,1e-05,1.28248]
[1777250991225,62.37,78844.92,0.0,-0.98973,1e-05,1.28273]
[1777250993678,62.37,78850.18,0.0,-0.98968,1e-05,1.28815]
[1777250994769,62.37,78850.18,0.0,-0.98968,1e-05,1.28815]
[1777250995026,62.37,78850.18,0.0,-0.98968,1e-05,1.28815]
[1777250995135,62.37,78850.18,0.0,-0.98968,1e-05,1.28815]
[1777250995235,62.37,78849.92,0.0,-0.98969,1e-05,1.28788]
[1777250996698,62.37,78848.61,0.0,-0.9897,1e-05,1.28653]
[1777250997706,62.37,78842.73,0.0,-0.98975,1e-05,1.28048]
[1777250998775,62.37,78842.73,0.0,-0.98975,1e-05,1.28048]
[1777250999018,62.37,78842.73,0.0,-0.98975,1e-05,1.28048]
[1777250999042,62.37,78842.73,0.0,-0.98975,1e-05,1.28048]
[1777250999072,62.37,78840.46,0.0,-0.98977,1e-05,1.27814]
[1777251000662,62.37,78840.89,0.0,-0.98977,1e-05,1.27858]
[1777251000777,62.37,78840.89,0.0,-0.98977,1e-05,1.27858]
[1777251000834,62.37,78840.89,0.0,-0.98977,1e-05,1.27858]
[1777251000878,62.37,78841.97,0.0,-0.98976,1e-05,1.27969]
[1777251001734,62.37,78847.72,0.0,-0.98971,1e-05,1.28561]
[1777251002771,62.37,78847.72,0.0,-0.98971,1e-05,1.28561]
[1777251003018,62.37,78847.72,0.0,-0.98971,1e-05,1.28561]
[1777251003101,62.37,78847.72,0.0,-0.98971,1e-05,1.28561]
[1777251003202,62.37,78846.03,0.0,-0.98972,1e-05,1.28387]
[1777251003747,62.37,78841.96,0.0,-0.98976,1e-05,1.27968]
[1777251004770,62.37,78841.96,0.0,-0.98976,1e-05,1.27968]
[1777251004807,62.37,78839.09,0.0,-0.98979,1e-05,1.27674]
[1777251006773,62.37,78839.12,0.0,-0.98979,1e-05,1.27677]
[1777251006886,62.37,78839.12,0.0,-0.98979,1e-05,1.27677]
[1777251006987,62.37,78838.94,0.0,-0.98979,1e-05,1.27658]
[1777251007776,62.37,78836.28,0.0,-0.98981,1e-05,1.27386]
[1777251008750,62.37,78836.28,0.0,-0.98981,1e-05,1.27386]
[1777251008783,62.37,78828.28,0.0,-0.98989,1e-05,1.26569]
[1777251009825,62.37,78828.28,0.0,-0.98989,1e-05,1.26569]
[1777251009838,62.37,78821.62,0.0,-0.98995,1e-05,1.25892]
[1777251010800,62.37,78817.02,0.0,-0.98999,1e-05,1.25427]
[1777251012450,62.37,78815.05,0.0,-0.99001,1e-05,1.25228]
[1777251013821,62.37,78813.55,0.0,-0.99002,1e-05,1.25076]
[1777251016842,62.37,78814.56,0.0,-0.99001,1e-05,1.25178]
[1777251020870,62.37,78815.74,0.0,-0.99,1e-05,1.25297]
[1777251022460,62.37,78814.67,0.0,-0.99001,1e-05,1.25189]
[1777251022883,62.37,78813.66,0.0,-0.99002,1e-05,1.25087]
[1777251024899,62.37,78812.42,0.0,-0.99003,1e-05,1.24962]
[1777251025905,62.37,78804.4,0.0,-0.9901,1e-05,1.24156]
[1777251026912,62.37,78803.12,0.0,-0.99011,1e-05,1.24028]
[1777251028926,62.37,78800.31,0.0,-0.99014,1e-05,1.23747]
[1777251029933,62.37,78806.25,0.0,-0.99009,1e-05,1.24342]
[1777251030940,62.37,78808.34,0.0,-0.99007,1e-05,1.24552]
[1777251034969,62.37,78807.05,0.0,-0.9901,1e-05,1.24206]
[1777251040006,62.37,78807.22,0.0,-0.99009,1e-05,1.24223]
[1777251044032,62.37,78811.9,0.0,-0.99005,1e-05,1.24693]
[1777251045039,62.37,78817.34,0.0,-0.99,1e-05,1.25241]
[1777251046046,62.37,78815.95,0.0,-0.99001,1e-05,1.25101]
[1777251047266,62.37,78815.95,0.0,-0.99001,1e-05,1.25101]
[1777251049067,62.37,78814.44,0.0,-0.99003,1e-05,1.24949]
[1777251050670,62.37,78815.06,0.0,-0.99002,1e-05,1.25011]
[1777251052090,62.37,78819.25,0.0,-0.98998,1e-05,1.25434]
[1777251053097,62.37,78831.23,0.0,-0.98988,1e-05,1.2665]
[1777251054104,62.37,78831.26,0.0,-0.98987,1e-05,1.26653]
[1777251057126,62.37,78837.33,0.0,-0.98982,1e-05,1.27273]
[1777251058133,62.37,78840.66,0.0,-0.98979,1e-05,1.27614]
[1777251059140,62.37,78838.46,0.0,-0.98981,1e-05,1.27389]
[1777251060147,62.37,78836.72,0.0,-0.98982,1e-05,1.27211]
[1777251061154,62.37,78838.46,0.0,-0.98981,1e-05,1.27389]
[1777251062047,62.37,78838.46,0.0,-0.98981,1e-05,1.27389]
[1777251062161,62.37,78840.11,0.0,-0.98979,1e-05,1.27558]
[1777251062783,62.37,78840.11,0.0,-0.98979,1e-05,1.27558]
[1777251063174,62.37,78837.94,0.0,-0.98981,1e-05,1.27336]
[1777251064182,62.37,78836.66,0.0,-0.98983,1e-05,1.27205]
[1777251066196,62.37,78835.48,0.0,-0.98984,1e-05,1.27084]
[1777251066770,62.37,78835.48,0.0,-0.98984,1e-05,1.27084]
[1777251067203,62.37,78834.91,0.0,-0.98984,1e-05,1.27026]
[1777251068210,62.37,78829.71,0.0,-0.98989,1e-05,1.26496]
[1777251069217,62.37,78818.36,0.0,-0.98999,1e-05,1.25344]
[1777251071231,62.37,78818.24,0.0,-0.98999,1e-05,1.25332]
[1777251072238,62.37,78815.21,0.0,-0.99002,1e-05,1.25026]
[1777251072773,62.37,78815.21,0.0,-0.99002,1e-05,1.25026]
[1777251072887,62.37,78815.21,0.0,-0.99002,1e-05,1.25026]
[1777251073245,62.37,78814.07,0.0,-0.99003,1e-05,1.24911]
[1777251074252,62.37,78812.14,0.0,-0.99005,1e-05,1.24717]
[1777251075259,62.37,78810.83,0.0,-0.99006,1e-05,1.24585]
[1777251076266,62.37,78812.03,0.0,-0.99005,1e-05,1.24706]
[1777251078280,62.37,78810.83,0.0,-0.99006,1e-05,1.24585]
[1777251081301,62.37,78808.23,0.0,-0.99008,1e-05,1.24324]
[1777251082308,62.37,78805.23,0.0,-0.99011,1e-05,1.24023]
[1777251083315,62.37,78806.77,0.0,-0.9901,1e-05,1.24178]
[1777251084321,62.37,78808.45,0.0,-0.99008,1e-05,1.24346]
[1777251089357,62.37,78809.05,0.0,-0.99008,1e-05,1.24406]
[1777251090364,62.37,78807.62,0.0,-0.99009,1e-05,1.24263]
[1777251091371,62.37,78808.7,0.0,-0.9901,1e-05,1.24155]
[1777251093385,62.37,78815.09,0.0,-0.99004,1e-05,1.24797]
[1777251094391,62.37,78817.9,0.0,-0.99001,1e-05,1.2508]
[1777251096409,62.37,78816.95,0.0,-0.99002,1e-05,1.24984]
[1777251097417,62.37,78820.34,0.0,-0.98999,1e-05,1.25327]
[1777251098424,62.37,78821.4,0.0,-0.98998,1e-05,1.25434]
[1777251103459,62.37,78821.4,0.0,-0.98998,1e-05,1.25434]
[1777251107486,62.37,78820.46,0.0,-0.98999,1e-05,1.25339]
[1777251110507,62.37,78819.14,0.0,-0.99,1e-05,1.25205]
[1777251111514,62.37,78820.3,0.0,-0.98999,1e-05,1.25322]
[1777251112898,62.37,78820.45,0.0,-0.98999,1e-05,1.25338]
[1777251113652,62.37,78820.45,0.0,-0.98999,1e-05,1.25338]
[1777251113529,62.37,78827.67,0.0,-0.98992,1e-05,1.26069]
[1777251114536,62.37,78832.64,0.0,-0.98988,1e-05,1.26575]
[1777251115543,62.37,78834.98,0.0,-0.98986,1e-05,1.26813]
[1777251116551,62.37,78833.61,0.0,-0.98987,1e-05,1.26673]
[1777251117567,62.37,78833.61,0.0,-0.98987,1e-05,1.26673]
[1777251117607,62.37,78834.46,0.0,-0.98986,1e-05,1.2676]
[1777251118565,62.37,78833.37,0.0,-0.98987,1e-05,1.26649]
[1777251119772,62.37,78833.95,0.0,-0.98987,1e-05,1.26708]
[1777251121587,62.37,78837.66,0.0,-0.98983,1e-05,1.27087]
[1777251122594,62.37,78838.61,0.0,-0.98982,1e-05,1.27184]
[1777251123773,62.37,78838.61,0.0,-0.98982,1e-05,1.27184]
[1777251123874,62.37,78838.31,0.0,-0.98983,1e-05,1.27153]
[1777251124608,62.37,78837.46,0.0,-0.98983,1e-05,1.27066]
[1777251127629,62.37,78840.37,0.0,-0.98981,1e-05,1.27364]
[1777251129643,62.37,78844.98,0.0,-0.98977,1e-05,1.27837]
[1777251130650,62.37,78849.23,0.0,-0.98973,1e-05,1.28274]
[1777251132664,62.37,78856.3,0.0,-0.98966,1e-05,1.29003]
[1777251133700,62.37,78856.3,0.0,-0.98966,1e-05,1.29003]
[1777251133770,62.37,78856.3,0.0,-0.98966,1e-05,1.29003]
[1777251133802,62.37,78863.09,0.0,-0.9896,1e-05,1.29707]
[1777251134678,62.37,78867.4,0.0,-0.98956,1e-05,1.30156]
[1777251135685,62.37,78870.56,0.0,-0.98953,1e-05,1.30485]
[1777251136747,62.37,78870.56,0.0,-0.98953,1e-05,1.30485]
[1777251136787,62.37,78881.84,0.0,-0.98942,1e-05,1.31667]
[1777251137699,62.37,78892.4,0.0,-0.98932,1e-05,1.32781]
[1777251138707,62.37,78897.55,0.0,-0.98927,1e-05,1.33327]
[1777251139713,62.37,78887.78,0.0,-0.98936,1e-05,1.32293]
[1777251140720,62.37,78883.18,0.0,-0.98941,1e-05,1.31808]
[1777251141727,62.37,78886.55,0.0,-0.98937,1e-05,1.32163]
[1777251142733,62.37,78888.73,0.0,-0.98935,1e-05,1.32393]
[1777251143868,62.37,78890.2,0.0,-0.98934,1e-05,1.32548]
[1777251145755,62.37,78891.37,0.0,-0.98933,1e-05,1.32672]
[1777251148776,62.37,78884.3,0.0,-0.98939,1e-05,1.31926]
[1777251149783,62.37,78882.64,0.0,-0.98941,1e-05,1.31751]
[1777251154819,62.37,78881.79,0.0,-0.98944,1e-05,1.31436]
[1777251157840,62.37,78880.45,0.0,-0.98945,1e-05,1.31296]
[1777251158847,62.37,78882.18,0.0,-0.98943,1e-05,1.31477]
[1777251163884,62.37,78882.38,0.0,-0.98943,1e-05,1.31498]
[1777251166905,62.37,78881.45,0.0,-0.98944,1e-05,1.31401]
[1777251168919,62.37,78880.2,0.0,-0.98945,1e-05,1.31269]
[1777251170933,62.37,78881.91,0.0,-0.98944,1e-05,1.31449]
[1777251172947,62.37,78883.12,0.0,-0.98942,1e-05,1.31576]
[1777251175968,62.37,78885.47,0.0,-0.9894,1e-05,1.31823]
[1777251176975,62.37,78894.69,0.0,-0.98931,1e-05,1.32797]
[1777251177981,62.37,78897.26,0.0,-0.98929,1e-05,1.33069]
[1777251184024,62.37,78897.57,0.0,-0.98929,1e-05,1.33102]
[1777251186038,62.37,78898.79,0.0,-0.98927,1e-05,1.33231]
[1777251188052,62.37,78901.64,0.0,-0.98925,1e-05,1.33534]
[1777251193096,62.37,78926.02,0.0,-0.98901,1e-05,1.36148]
[1777251194008,62.37,78926.02,0.0,-0.98901,1e-05,1.36148]
[1777251194097,62.37,78934.23,0.0,-0.98893,1e-05,1.37037]
[1777251195104,62.37,78940.44,0.0,-0.98886,1e-05,1.37713]
[1777251196702,62.37,78930.97,0.0,-0.98896,1e-05,1.36683]
[1777251197118,62.37,78909.61,0.0,-0.98917,1e-05,1.34384]
[1777251198125,62.37,78901.75,0.0,-0.98924,1e-05,1.33546]
[1777251199132,62.37,78897.84,0.0,-0.98928,1e-05,1.33131]
[1777251200139,62.37,78899.63,0.0,-0.98927,1e-05,1.33321]
[1777251202153,62.37,78897.45,0.0,-0.98929,1e-05,1.33089]
[1777251204770,62.37,78897.37,0.0,-0.98929,1e-05,1.33081]
[1777251206181,62.37,78895.73,0.0,-0.9893,1e-05,1.32907]
[1777251209202,62.37,78910.39,0.0,-0.98916,1e-05,1.34468]
[1777251210209,62.37,78924.33,0.0,-0.98902,1e-05,1.35965]
[1777251211216,62.37,78924.95,0.0,-0.98904,1e-05,1.35801]
[1777251215250,62.37,78923.27,0.0,-0.98905,1e-05,1.3562]
[1777251218271,62.37,78924.93,0.0,-0.98904,1e-05,1.35799]
[1777251219278,62.37,78926.27,0.0,-0.98902,1e-05,1.35944]
[1777251222299,62.37,78924.9,0.0,-0.98904,1e-05,1.35796]
[1777251224313,62.37,78918.45,0.0,-0.9891,1e-05,1.35102]
[1777251226327,62.37,78921.24,0.0,-0.98907,1e-05,1.35402]
[1777251227334,62.37,78922.73,0.0,-0.98906,1e-05,1.35562]
[1777251228341,62.37,78924.46,0.0,-0.98904,1e-05,1.35749]
[1777251232369,62.37,78925.75,0.0,-0.98903,1e-05,1.35888]
[1777251234383,62.37,78927.46,0.0,-0.98901,1e-05,1.36072]
[1777251235390,62.37,78935.44,0.0,-0.98893,1e-05,1.36936]
[1777251236397,62.37,78937.43,0.0,-0.98891,1e-05,1.37152]
[1777251237404,62.37,78943.42,0.0,-0.98885,1e-05,1.37805]
[1777251238411,62.37,78945.06,0.0,-0.98884,1e-05,1.37984]
[1777251240425,62.37,78944.5,0.0,-0.98884,1e-05,1.37923]
[1777251241432,62.37,78946.72,0.0,-0.98882,1e-05,1.38165]
[1777251242531,62.37,78954.33,0.0,-0.98874,1e-05,1.38999]
[1777251243551,62.37,78954.33,0.0,-0.98874,1e-05,1.38999]
[1777251243603,62.37,78976.16,0.0,-0.98852,1e-05,1.41414]
[1777251244308,62.37,78976.16,0.0,-0.98852,1e-05,1.41414]
[1777251244485,62.37,78985.22,0.0,-0.98843,1e-05,1.42426]
[1777251245492,62.37,78986.28,0.0,-0.98842,1e-05,1.42544]
[1777251246499,62.37,78981.46,0.0,-0.98847,1e-05,1.42005]
[1777251247506,62.37,78976.0,0.0,-0.98852,1e-05,1.41396]
[1777251248146,62.37,78976.0,0.0,-0.98852,1e-05,1.41396]
[1777251249520,62.37,78977.98,0.0,-0.9885,1e-05,1.41616]
[1777251250527,62.37,78980.73,0.0,-0.98847,1e-05,1.41923]
[1777251251533,62.37,78982.04,0.0,-0.98846,1e-05,1.4207]
[1777251253516,62.37,78981.85,0.0,-0.98846,1e-05,1.42048]
[1777251253579,62.37,78995.61,0.0,-0.98832,1e-05,1.43593]
[1777251254173,62.37,78995.61,0.0,-0.98832,1e-05,1.43593]
[1777251254534,62.37,78995.61,0.0,-0.98832,1e-05,1.43593]
[1777251254557,62.37,79002.62,0.0,-0.98825,1e-05,1.44385]
[1777251255564,62.37,78999.92,0.0,-0.98828,1e-05,1.4408]
[1777251256571,62.37,78994.67,0.0,-0.98833,1e-05,1.43487]
[1777251257084,62.37,78994.67,0.0,-0.98833,1e-05,1.43487]
[1777251257581,62.37,78983.16,0.0,-0.98845,1e-05,1.42195]
[1777251259278,62.37,78981.45,0.0,-0.98847,1e-05,1.42004]
[1777251259613,62.37,78981.45,0.0,-0.98847,1e-05,1.42004]
[1777251259771,62.37,78981.45,0.0,-0.98847,1e-05,1.42004]
[1777251259660,62.37,78982.64,0.0,-0.98846,1e-05,1.42137]
[1777251260603,62.37,78979.11,0.0,-0.98849,1e-05,1.41742]
[1777251262617,62.37,78976.3,0.0,-0.98852,1e-05,1.41429]
[1777251265638,62.37,78985.51,0.0,-0.98843,1e-05,1.42458]
[1777251266645,62.37,78998.47,0.0,-0.98829,1e-05,1.43916]
[1777251267652,62.37,79000.55,0.0,-0.98827,1e-05,1.44151]
[1777251268659,62.37,79007.89,0.0,-0.98819,1e-05,1.44983]
[1777251269666,62.37,79008.57,0.0,-0.98819,1e-05,1.4506]
[1777251270673,62.37,79004.69,0.0,-0.98823,1e-05,1.4462]
[1777251272687,62.37,78995.23,0.0,-0.98834,1e-05,1.43311]
[1777251274700,62.37,78997.15,0.0,-0.98832,1e-05,1.43527]
[1777251276715,62.37,79000.54,0.0,-0.98829,1e-05,1.4391]
[1777251279160,62.37,79001.95,0.0,-0.98827,1e-05,1.44069]
[1777251279217,62.37,79001.95,0.0,-0.98827,1e-05,1.44069]
[1777251279272,62.37,79001.95,0.0,-0.98827,1e-05,1.44069]
[1777251280401,62.37,79003.58,0.0,-0.98826,1e-05,1.44253]
[1777251280510,62.37,79003.58,0.0,-0.98826,1e-05,1.44253]
[1777251280525,62.37,79003.58,0.0,-0.98826,1e-05,1.44253]
[1777251280610,62.37,79003.58,0.0,-0.98826,1e-05,1.44253]
[1777251280772,62.37,79003.58,0.0,-0.98826,1e-05,1.44253]
[1777251280743,62.37,79003.38,0.0,-0.98826,1e-05,1.44231]
[1777251282757,62.37,79000.42,0.0,-0.98829,1e-05,1.43896]
[1777251283764,62.37,78997.68,0.0,-0.98832,1e-05,1.43587]
[1777251286361,62.37,78997.53,0.0,-0.98832,1e-05,1.4357]
[1777251286422,62.37,78997.53,0.0,-0.98832,1e-05,1.4357]
[1777251286524,62.37,78997.53,0.0,-0.98832,1e-05,1.4357]
[1777251286785,62.37,79000.04,0.0,-0.98829,1e-05,1.43853]
[1777251287792,62.37,78994.68,0.0,-0.98835,1e-05,1.43249]
[1777251288772,62.37,78994.68,0.0,-0.98835,1e-05,1.43249]
[1777251288800,62.37,78997.75,0.0,-0.98832,1e-05,1.43595]
[1777251288828,62.37,78997.75,0.0,-0.98832,1e-05,1.43595]
[1777251289019,62.37,78997.75,0.0,-0.98832,1e-05,1.43595]
[1777251289806,62.37,78998.1,0.0,-0.98831,1e-05,1.43634]
[1777251290676,62.37,78998.1,0.0,-0.98831,1e-05,1.43634]
[1777251290777,62.37,78998.1,0.0,-0.98831,1e-05,1.43634]
[1777251290788,62.37,78998.1,0.0,-0.98831,1e-05,1.43634]
[1777251290813,62.37,78995.72,0.0,-0.98834,1e-05,1.43366]
[1777251291023,62.37,78995.72,0.0,-0.98834,1e-05,1.43366]
[1777251292827,62.37,78989.47,0.0,-0.9884,1e-05,1.42663]
[1777251293834,62.37,78984.19,0.0,-0.98846,1e-05,1.42072]
[1777251295710,62.37,78984.19,0.0,-0.98846,1e-05,1.42072]
[1777251295772,62.37,78984.19,0.0,-0.98846,1e-05,1.42072]
[1777251295729,62.37,78981.76,0.0,-0.98848,1e-05,1.41801]
[1777251295829,62.37,78981.76,0.0,-0.98848,1e-05,1.41801]
[1777251296020,62.37,78981.76,0.0,-0.98848,1e-05,1.41801]
[1777251300882,62.37,78986.15,0.0,-0.98844,1e-05,1.42291]
[1777251301890,62.37,79000.43,0.0,-0.98829,1e-05,1.43897]
[1777251302897,62.37,79000.77,0.0,-0.98829,1e-05,1.43936]
[1777251304375,62.37,79000.77,0.0,-0.98829,1e-05,1.43936]
[1777251304412,62.37,79000.77,0.0,-0.98829,1e-05,1.43936]
[1777251304530,62.37,79000.77,0.0,-0.98829,1e-05,1.43936]
[1777251306460,62.37,79000.24,0.0,-0.98829,1e-05,1.43876]
[1777251306521,62.37,79000.24,0.0,-0.98829,1e-05,1.43876]
[1777251306523,62.37,79000.24,0.0,-0.98829,1e-05,1.43876]
[1777251306639,62.37,79000.24,0.0,-0.98829,1e-05,1.43876]
[1777251306773,62.37,79000.24,0.0,-0.98829,1e-05,1.43876]
[1777251306715,62.37,79001.86,0.0,-0.98827,1e-05,1.44059]
[1777251307934,62.37,79010.62,0.0,-0.98818,1e-05,1.45052]
[1777251308940,62.37,79020.11,0.0,-0.98808,1e-05,1.46134]
[1777251309948,62.37,79020.53,0.0,-0.98808,1e-05,1.46182]
[1777251313129,62.37,79057.12,0.0,-0.98769,1e-05,1.50414]
[1777251314008,62.37,79057.12,0.0,-0.98769,1e-05,1.50414]
[1777251314379,62.37,79057.12,0.0,-0.98769,1e-05,1.50414]
[1777251314412,62.37,79081.49,0.0,-0.98742,1e-05,1.53287]
[1777251315010,62.37,79107.95,0.0,-0.98712,1e-05,1.56454]
[1777251316684,62.37,79107.95,0.0,-0.98712,1e-05,1.56454]
[1777251316701,62.37,79145.7,0.0,-0.98669,1e-05,1.61063]
[1777251317121,62.37,79145.7,0.0,-0.98669,1e-05,1.61063]
[1777251317242,62.37,79180.7,0.0,-0.98628,1e-05,1.6543]
[1777251318031,62.37,79173.75,0.0,-0.98636,1e-05,1.64556]
[1777251319039,62.37,79177.6,0.0,-0.98632,1e-05,1.6504]
[1777251320857,62.37,79177.6,0.0,-0.98632,1e-05,1.6504]
[1777251321054,62.37,79182.53,0.0,-0.98626,1e-05,1.65661]
[1777251324716,62.37,79183.66,0.0,-0.98624,1e-05,1.65804]
[1777251324744,62.37,79196.21,0.0,-0.98609,1e-05,1.67395]
[1777251325086,62.37,79188.56,0.0,-0.98618,1e-05,1.66424]
[1777251326770,62.37,79188.56,0.0,-0.98618,1e-05,1.66424]
[1777251326821,62.37,79188.44,0.0,-0.98619,1e-05,1.66408]
[1777251327100,62.37,79190.94,0.0,-0.98616,1e-05,1.66725]
[1777251328213,62.37,79190.94,0.0,-0.98616,1e-05,1.66725]
[1777251328271,62.37,79190.94,0.0,-0.98616,1e-05,1.66725]
[1777251328374,62.37,79192.31,0.0,-0.98614,1e-05,1.66899]
[1777251329441,62.37,79192.31,0.0,-0.98614,1e-05,1.66899]
[1777251329523,62.37,79192.31,0.0,-0.98614,1e-05,1.66899]
[1777251329596,62.37,79189.77,0.0,-0.98617,1e-05,1.66577]
[1777251330320,62.37,79189.77,0.0,-0.98617,1e-05,1.66577]
[1777251330479,62.37,79189.77,0.0,-0.98617,1e-05,1.66577]
[1777251330769,62.37,79189.77,0.0,-0.98617,1e-05,1.66577]
[1777251330813,62.37,79189.45,0.0,-0.98617,1e-05,1.66536]
[1777251331335,62.37,79189.45,0.0,-0.98617,1e-05,1.66536]
[1777251331367,62.37,79190.88,0.0,-0.98618,1e-05,1.66453]
[1777251332137,62.37,79188.78,0.0,-0.9862,1e-05,1.66187]
[1777251334049,62.37,79189.49,0.0,-0.98619,1e-05,1.66277]
[1777251334171,62.37,79195.91,0.0,-0.98612,1e-05,1.67091]
[1777251335777,62.37,79195.91,0.0,-0.98612,1e-05,1.67091]
[1777251335852,62.37,79261.29,0.0,-0.98531,1e-05,1.75565]
[1777251336171,62.37,79277.29,0.0,-0.98511,1e-05,1.77689]
[1777251337884,62.37,79273.47,0.0,-0.98516,1e-05,1.7718]
[1777251338185,62.37,79274.74,0.0,-0.98514,1e-05,1.7735]
[1777251339457,62.37,79274.74,0.0,-0.98514,1e-05,1.7735]
[1777251339526,62.37,79274.74,0.0,-0.98514,1e-05,1.7735]
[1777251339624,62.37,79270.41,0.0,-0.9852,1e-05,1.76774]
[1777251340575,62.37,79270.41,0.0,-0.9852,1e-05,1.76774]
[1777251340631,62.37,79270.41,0.0,-0.9852,1e-05,1.76774]
[1777251340779,62.37,79270.41,0.0,-0.9852,1e-05,1.76774]
[1777251340806,62.37,79269.79,0.0,-0.9852,1e-05,1.76691]
[1777251341581,62.37,79269.79,0.0,-0.9852,1e-05,1.76691]
[1777251341610,62.37,79269.79,0.0,-0.9852,1e-05,1.76691]
[1777251341777,62.37,79269.79,0.0,-0.9852,1e-05,1.76691]
[1777251341809,62.37,79276.89,0.0,-0.98511,1e-05,1.77636]
[1777251342653,62.37,79276.89,0.0,-0.98511,1e-05,1.77636]
[1777251342695,62.37,79276.89,0.0,-0.98511,1e-05,1.77636]
[1777251342781,62.37,79276.89,0.0,-0.98511,1e-05,1.77636]
[1777251342869,62.37,79276.89,0.0,-0.98511,1e-05,1.77636]
[1777251342846,62.37,79273.33,0.0,-0.98516,1e-05,1.77162]
[1777251342962,62.37,79273.33,0.0,-0.98516,1e-05,1.77162]
[1777251343023,62.37,79273.33,0.0,-0.98516,1e-05,1.77162]
[1777251343734,62.37,79273.33,0.0,-0.98516,1e-05,1.77162]
[1777251343771,62.37,79273.33,0.0,-0.98516,1e-05,1.77162]
[1777251343872,62.37,79268.44,0.0,-0.98522,1e-05,1.76512]
[1777251344014,62.37,79268.44,0.0,-0.98522,1e-05,1.76512]
[1777251344229,62.37,79261.1,0.0,-0.98531,1e-05,1.7554]
[1777251345236,62.37,79267.37,0.0,-0.98523,1e-05,1.7637]
[1777251346243,62.37,79271.44,0.0,-0.98518,1e-05,1.7691]
[1777251347655,62.37,79271.44,0.0,-0.98518,1e-05,1.7691]
[1777251347714,62.37,79267.37,0.0,-0.98523,1e-05,1.7637]
[1777251348257,62.37,79264.48,0.0,-0.98527,1e-05,1.75987]
[1777251349265,62.37,79261.64,0.0,-0.98531,1e-05,1.75612]
[1777251350272,62.37,79263.48,0.0,-0.98528,1e-05,1.75855]
[1777251351434,62.37,79263.48,0.0,-0.98528,1e-05,1.75855]
[1777251351489,62.37,79263.48,0.0,-0.98528,1e-05,1.75855]
[1777251351500,62.37,79263.25,0.0,-0.98529,1e-05,1.75824]
[1777251352791,62.37,79263.25,0.0,-0.98529,1e-05,1.75824]
[1777251352884,62.37,79285.59,0.0,-0.985,1e-05,1.78799]
[1777251353293,62.37,79310.43,0.0,-0.98468,1e-05,1.82152]
[1777251354300,62.37,79312.48,0.0,-0.98465,1e-05,1.8243]
[1777251355801,62.37,79312.48,0.0,-0.98465,1e-05,1.8243]
[1777251355882,62.37,79312.48,0.0,-0.98465,1e-05,1.8243]
[1777251355861,62.37,79313.03,0.0,-0.98465,1e-05,1.82496]
[1777251356422,62.37,79313.03,0.0,-0.98465,1e-05,1.82496]
[1777251356533,62.37,79313.03,0.0,-0.98465,1e-05,1.82496]
[1777251356602,62.37,79313.24,0.0,-0.98464,1e-05,1.82525]
[1777251358327,62.37,79309.87,0.0,-0.98469,1e-05,1.8206]
[1777251359275,62.37,79309.87,0.0,-0.98469,1e-05,1.8206]
[1777251359335,62.37,79290.09,0.0,-0.98494,1e-05,1.79387]
[1777251360342,62.37,79266.29,0.0,-0.98525,1e-05,1.76211]
[1777251361349,62.37,79255.44,0.0,-0.98539,1e-05,1.74778]
[1777251362356,62.37,79255.38,0.0,-0.98539,1e-05,1.7477]
[1777251363363,62.37,79281.58,0.0,-0.98505,1e-05,1.78246]
[1777251364001,62.37,79281.58,0.0,-0.98505,1e-05,1.78246]
[1777251364370,62.37,79299.9,0.0,-0.98482,1e-05,1.80709]
[1777251365449,62.37,79306.89,0.0,-0.98473,1e-05,1.81655]
[1777251366389,62.37,79294.09,0.0,-0.98489,1e-05,1.79925]
[1777251367867,62.37,79294.09,0.0,-0.98489,1e-05,1.79925]
[1777251367396,62.37,79294.38,0.0,-0.98489,1e-05,1.79964]
[1777251368403,62.37,79290.25,0.0,-0.98494,1e-05,1.79408]
[1777251369410,62.37,79287.44,0.0,-0.98498,1e-05,1.79031]
[1777251370417,62.37,79280.51,0.0,-0.98507,1e-05,1.78103]
[1777251371424,62.37,79277.59,0.0,-0.98511,1e-05,1.77713]
[1777251372430,62.37,79272.33,0.0,-0.98517,1e-05,1.77013]
[1777251373437,62.37,79276.85,0.0,-0.98511,1e-05,1.77615]
[1777251375453,62.37,79294.14,0.0,-0.98489,1e-05,1.79932]
[1777251376460,62.37,79293.61,0.0,-0.9849,1e-05,1.7986]
[1777251377466,62.37,79289.05,0.0,-0.98496,1e-05,1.79247]
[1777251378386,62.37,79289.05,0.0,-0.98496,1e-05,1.79247]
[1777251378474,62.37,79289.05,0.0,-0.98496,1e-05,1.79247]
[1777251378586,62.37,79289.05,0.0,-0.98496,1e-05,1.79247]
[1777251378696,62.37,79289.05,0.0,-0.98496,1e-05,1.79247]
[1777251378703,62.37,79290.73,0.0,-0.98494,1e-05,1.79473]
[1777251379483,62.37,79293.38,0.0,-0.9849,1e-05,1.79829]
[1777251380491,62.37,79277.97,0.0,-0.9851,1e-05,1.77764]
[1777251381581,62.37,79277.97,0.0,-0.9851,1e-05,1.77764]
[1777251381585,62.37,79269.13,0.0,-0.98521,1e-05,1.76588]
[1777251382507,62.37,79267.72,0.0,-0.98523,1e-05,1.76401]
[1777251385529,62.37,79269.7,0.0,-0.98521,1e-05,1.76663]
[1777251386536,62.37,79267.93,0.0,-0.98523,1e-05,1.76428]
[1777251387398,62.37,79267.93,0.0,-0.98523,1e-05,1.76428]
[1777251388549,62.37,79269.81,0.0,-0.9852,1e-05,1.76678]
[1777251389557,62.37,79268.27,0.0,-0.98522,1e-05,1.76474]
[1777251390565,62.37,79265.56,0.0,-0.98526,1e-05,1.76114]
[1777251391823,62.37,79265.56,0.0,-0.98526,1e-05,1.76114]
[1777251391872,62.37,79258.15,0.0,-0.98537,1e-05,1.74861]
[1777251392579,62.37,79231.74,0.0,-0.9857,1e-05,1.71409]
[1777251393746,62.37,79231.74,0.0,-0.9857,1e-05,1.71409]
[1777251393795,62.37,79216.39,0.0,-0.98589,1e-05,1.69427]
[1777251394593,62.37,79203.14,0.0,-0.98605,1e-05,1.6773]
[1777251395599,62.37,79196.31,0.0,-0.98614,1e-05,1.66861]
[1777251396607,62.37,79193.17,0.0,-0.98617,1e-05,1.66463]
[1777251397614,62.37,79196.02,0.0,-0.98614,1e-05,1.66824]
[1777251399628,62.37,79192.7,0.0,-0.98618,1e-05,1.66403]
[1777251400932,62.37,79192.7,0.0,-0.98618,1e-05,1.66403]
[1777251400654,62.37,79221.3,0.0,-0.98583,1e-05,1.70059]
[1777251401658,62.37,79236.54,0.0,-0.98564,1e-05,1.72032]
[1777251402665,62.37,79245.48,0.0,-0.98553,1e-05,1.73198]
[1777251403672,62.37,79243.49,0.0,-0.98556,1e-05,1.72938]
[1777251404063,62.37,79243.49,0.0,-0.98556,1e-05,1.72938]
[1777251404177,62.37,79243.49,0.0,-0.98556,1e-05,1.72938]
[1777251404679,62.37,79240.73,0.0,-0.98559,1e-05,1.72578]
[1777251404959,62.37,79240.73,0.0,-0.98559,1e-05,1.72578]
[1777251405783,62.37,79240.73,0.0,-0.98559,1e-05,1.72578]
[1777251405867,62.37,79263.16,0.0,-0.98531,1e-05,1.75522]
[1777251406697,62.37,79261.04,0.0,-0.98534,1e-05,1.75242]
[1777251409026,62.37,79261.07,0.0,-0.98534,1e-05,1.75246]
[1777251409142,62.37,79261.07,0.0,-0.98534,1e-05,1.75246]
[1777251409432,62.37,79261.07,0.0,-0.98534,1e-05,1.75246]
[1777251409717,62.37,79262.99,0.0,-0.98531,1e-05,1.755]
[1777251410725,62.37,79264.1,0.0,-0.9853,1e-05,1.75646]
[1777251411732,62.37,79262.52,0.0,-0.98532,1e-05,1.75438]
[1777251412739,62.37,79268.11,0.0,-0.98525,1e-05,1.76177]
[1777251413019,62.37,79268.11,0.0,-0.98525,1e-05,1.76177]
[1777251413746,62.37,79269.89,0.0,-0.98523,1e-05,1.76413]
[1777251414753,62.37,79263.12,0.0,-0.98531,1e-05,1.75517]
[1777251415782,62.37,79267.01,0.0,-0.98526,1e-05,1.76031]
[1777251416785,62.37,79261.67,0.0,-0.98533,1e-05,1.75325]
[1777251418799,62.37,79268.87,0.0,-0.98524,1e-05,1.76278]
[1777251419806,62.37,79271.05,0.0,-0.98521,1e-05,1.76567]
[1777251420813,62.37,79265.2,0.0,-0.98528,1e-05,1.75792]
[1777251422828,62.37,79272.14,0.0,-0.9852,1e-05,1.76712]
[1777251423836,62.37,79282.25,0.0,-0.98507,1e-05,1.78059]
[1777251424629,62.37,79282.25,0.0,-0.98507,1e-05,1.78059]
[1777251424773,62.37,79282.25,0.0,-0.98507,1e-05,1.78059]
[1777251424842,62.37,79296.48,0.0,-0.98488,1e-05,1.79968]
[1777251425849,62.37,79290.5,0.0,-0.98496,1e-05,1.79164]
[1777251426855,62.37,79294.75,0.0,-0.98491,1e-05,1.79735]
[1777251427022,62.37,79294.75,0.0,-0.98491,1e-05,1.79735]
[1777251427864,62.37,79300.64,0.0,-0.98483,1e-05,1.80529]
[1777251428870,62.37,79292.75,0.0,-0.98493,1e-05,1.79466]
[1777251429877,62.37,79285.84,0.0,-0.98502,1e-05,1.78539]
[1777251430884,62.37,79289.77,0.0,-0.98497,1e-05,1.79066]
[1777251431891,62.37,79299.35,0.0,-0.98485,1e-05,1.80355]
[1777251432898,62.37,79305.82,0.0,-0.98476,1e-05,1.8123]
[1777251433905,62.37,79309.42,0.0,-0.98472,1e-05,1.81718]
[1777251434404,62.37,79309.42,0.0,-0.98472,1e-05,1.81718]
[1777251434912,62.37,79306.29,0.0,-0.98476,1e-05,1.81293]
[1777251435022,62.37,79306.29,0.0,-0.98476,1e-05,1.81293]
[1777251435919,62.37,79301.95,0.0,-0.98481,1e-05,1.80706]
[1777251436926,62.37,79304.85,0.0,-0.98478,1e-05,1.81098]
[1777251437933,62.37,79301.2,0.0,-0.98482,1e-05,1.80605]
[1777251438940,62.37,79307.69,0.0,-0.98474,1e-05,1.81483]
[1777251439947,62.37,79310.89,0.0,-0.9847,1e-05,1.81917]
[1777251440954,62.37,79307.14,0.0,-0.98475,1e-05,1.81409]
[1777251441832,62.37,79307.14,0.0,-0.98475,1e-05,1.81409]
[1777251441961,62.37,79293.6,0.0,-0.98492,1e-05,1.7958]
[1777251442069,62.37,79293.6,0.0,-0.98492,1e-05,1.7958]
[1777251442235,62.37,79293.6,0.0,-0.98492,1e-05,1.7958]
[1777251442585,62.37,79293.6,0.0,-0.98492,1e-05,1.7958]
[1777251442968,62.37,79314.44,0.0,-0.98465,1e-05,1.824]
[1777251443975,62.37,79325.68,0.0,-0.9845,1e-05,1.83935]
[1777251444982,62.37,79313.96,0.0,-0.98466,1e-05,1.82335]
[1777251445989,62.37,79307.14,0.0,-0.98475,1e-05,1.81409]
[1777251448006,62.37,79304.13,0.0,-0.98479,1e-05,1.81001]
[1777251449021,62.37,79304.13,0.0,-0.98479,1e-05,1.81001]
[1777251449130,62.37,79304.13,0.0,-0.98479,1e-05,1.81001]
[1777251449240,62.37,79304.13,0.0,-0.98479,1e-05,1.81001]
[1777251449490,62.37,79304.13,0.0,-0.98479,1e-05,1.81001]
[1777251449591,62.37,79295.96,0.0,-0.98489,1e-05,1.79898]
[1777251450469,62.37,79295.96,0.0,-0.98489,1e-05,1.79898]
[1777251450520,62.37,79295.96,0.0,-0.98489,1e-05,1.79898]
[1777251450523,62.37,79278.23,0.0,-0.98512,1e-05,1.77522]
[1777251451824,62.37,79278.23,0.0,-0.98512,1e-05,1.77522]
[1777251451852,62.37,79276.68,0.0,-0.98516,1e-05,1.77039]
[1777251452031,62.37,79274.32,0.0,-0.98519,1e-05,1.76726]
[1777251453038,62.37,79270.44,0.0,-0.98524,1e-05,1.76211]
[1777251456059,62.37,79273.11,0.0,-0.98521,1e-05,1.76565]
[1777251457066,62.37,79269.87,0.0,-0.98525,1e-05,1.76135]
[1777251458073,62.37,79268.86,0.0,-0.98526,1e-05,1.76001]
[1777251459080,62.37,79270.43,0.0,-0.98524,1e-05,1.76209]
[1777251461093,62.37,79266.13,0.0,-0.9853,1e-05,1.7564]
[1777251462104,62.37,79268.69,0.0,-0.98526,1e-05,1.75979]
[1777251463108,62.37,79272.35,0.0,-0.98522,1e-05,1.76464]
[1777251465123,62.37,79271.45,0.0,-0.98523,1e-05,1.76345]
[1777251466130,62.37,79266.74,0.0,-0.98529,1e-05,1.75721]
[1777251467137,62.37,79260.25,0.0,-0.98537,1e-05,1.74864]
[1777251469151,62.37,79261.82,0.0,-0.98535,1e-05,1.75071]
[1777251470158,62.37,79260.83,0.0,-0.98536,1e-05,1.7494]
[1777251471165,62.37,79259.83,0.0,-0.98537,1e-05,1.74809]
[1777251472501,62.37,79259.83,0.0,-0.98537,1e-05,1.74809]
[1777251472576,62.37,79259.83,0.0,-0.98537,1e-05,1.74809]
[1777251472639,62.37,79251.43,0.0,-0.98548,1e-05,1.73705]
[1777251473179,62.37,79246.42,0.0,-0.98554,1e-05,1.73049]
[1777251474189,62.37,79251.41,0.0,-0.98548,1e-05,1.73702]
[1777251475535,62.37,79251.41,0.0,-0.98548,1e-05,1.73702]
[1777251475588,62.37,79252.96,0.0,-0.98546,1e-05,1.73905]
[1777251476421,62.37,79252.96,0.0,-0.98546,1e-05,1.73905]
[1777251476441,62.37,79253.33,0.0,-0.98546,1e-05,1.73954]
[1777251477080,62.37,79253.33,0.0,-0.98546,1e-05,1.73954]
[1777251477210,62.37,79257.92,0.0,-0.9854,1e-05,1.74557]
[1777251479224,62.37,79263.23,0.0,-0.98533,1e-05,1.75257]
[1777251480721,62.37,79263.23,0.0,-0.98533,1e-05,1.75257]
[1777251480757,62.37,79259.65,0.0,-0.98538,1e-05,1.74785]
[1777251481780,62.37,79259.65,0.0,-0.98538,1e-05,1.74785]
[1777251481836,62.37,79265.82,0.0,-0.9853,1e-05,1.75599]
[1777251482224,62.37,79265.82,0.0,-0.9853,1e-05,1.75599]
[1777251482252,62.37,79284.68,0.0,-0.98506,1e-05,1.78106]
[1777251483257,62.37,79289.32,0.0,-0.985,1e-05,1.78727]
[1777251484264,62.37,79295.33,0.0,-0.98492,1e-05,1.79534]
[1777251486066,62.37,79298.14,0.0,-0.98489,1e-05,1.79913]
[1777251486720,62.37,79298.14,0.0,-0.98489,1e-05,1.79913]
[1777251487285,62.37,79309.2,0.0,-0.98474,1e-05,1.81407]
[1777251488293,62.37,79310.83,0.0,-0.98472,1e-05,1.81628]
[1777251490293,62.37,79312.36,0.0,-0.9847,1e-05,1.81836]
[1777251490315,62.37,79310.21,0.0,-0.98473,1e-05,1.81544]
[1777251491322,62.37,79304.16,0.0,-0.98481,1e-05,1.80725]
[1777251492334,62.37,79293.56,0.0,-0.98494,1e-05,1.79296]
[1777251493341,62.37,79290.67,0.0,-0.98498,1e-05,1.78908]
[1777251495359,62.37,79288.58,0.0,-0.98501,1e-05,1.78628]
[1777251496366,62.37,79284.17,0.0,-0.98507,1e-05,1.78038]
[1777251497373,62.37,79290.67,0.0,-0.98498,1e-05,1.78908]
[1777251500077,62.37,79291.22,0.0,-0.98497,1e-05,1.78982]
[1777251499386,62.37,79288.63,0.0,-0.98501,1e-05,1.78635]
[1777251500394,62.37,79307.5,0.0,-0.98476,1e-05,1.81177]
[1777251501401,62.37,79308.94,0.0,-0.98475,1e-05,1.81372]
[1777251502408,62.37,79305.62,0.0,-0.98479,1e-05,1.80922]
[1777251503726,62.37,79305.62,0.0,-0.98479,1e-05,1.80922]
[1777251503763,62.37,79309.81,0.0,-0.98473,1e-05,1.8149]
[1777251505428,62.37,79315.16,0.0,-0.98466,1e-05,1.82217]
[1777251507695,62.37,79314.35,0.0,-0.98467,1e-05,1.82107]
[1777251507782,62.37,79352.32,0.0,-0.98417,1e-05,1.87327]
[1777251508455,62.37,79381.16,0.0,-0.98378,1e-05,1.9137]
[1777251509461,62.37,79381.26,0.0,-0.98378,1e-05,1.91384]
[1777251510614,62.37,79381.26,0.0,-0.98378,1e-05,1.91384]
[1777251510666,62.37,79356.48,0.0,-0.98411,1e-05,1.87906]
[1777251511479,62.37,79334.17,0.0,-0.98444,1e-05,1.84534]
[1777251512195,62.37,79334.17,0.0,-0.98444,1e-05,1.84534]
[1777251512485,62.37,79322.56,0.0,-0.98459,1e-05,1.82943]
[1777251513493,62.37,79314.21,0.0,-0.9847,1e-05,1.81806]
[1777251514500,62.37,79310.17,0.0,-0.98475,1e-05,1.81258]
[1777251515507,62.37,79306.09,0.0,-0.98481,1e-05,1.80706]
[1777251516098,62.37,79306.09,0.0,-0.98481,1e-05,1.80706]
[1777251517769,62.37,79306.65,0.0,-0.9848,1e-05,1.80782]
[1777251517817,62.37,79295.3,0.0,-0.98494,1e-05,1.79252]
[1777251518534,62.37,79268.22,0.0,-0.98529,1e-05,1.75642]
[1777251519541,62.37,79257.36,0.0,-0.98543,1e-05,1.7421]
[1777251520548,62.37,79259.22,0.0,-0.9854,1e-05,1.74455]
[1777251521444,62.37,79259.22,0.0,-0.9854,1e-05,1.74455]
[1777251521554,62.37,79252.75,0.0,-0.98549,1e-05,1.73605]
[1777251522533,62.37,79252.75,0.0,-0.98549,1e-05,1.73605]
[1777251522562,62.37,79245.71,0.0,-0.98557,1e-05,1.72684]
[1777251523570,62.37,79241.94,0.0,-0.98562,1e-05,1.72193]
[1777251524577,62.37,79237.09,0.0,-0.98568,1e-05,1.71562]
[1777251525584,62.37,79233.68,0.0,-0.98572,1e-05,1.7112]
[1777251526468,62.37,79233.68,0.0,-0.98572,1e-05,1.7112]
[1777251526591,62.37,79230.18,0.0,-0.98577,1e-05,1.70667]
[1777251527725,62.37,79230.18,0.0,-0.98577,1e-05,1.70667]
[1777251531661,62.37,79228.15,0.0,-0.98579,1e-05,1.70405]
[1777251531694,62.37,79228.15,0.0,-0.98579,1e-05,1.70405]
[1777251531747,62.37,79228.15,0.0,-0.98579,1e-05,1.70405]
[1777251532011,62.37,79228.15,0.0,-0.98579,1e-05,1.70405]
[1777251534658,62.37,79233.58,0.0,-0.98572,1e-05,1.71107]
[1777251535768,62.37,79233.58,0.0,-0.98572,1e-05,1.71107]
[1777251535868,62.37,79260.39,0.0,-0.98539,1e-05,1.74609]
[1777251536946,62.37,79260.39,0.0,-0.98539,1e-05,1.74609]
[1777251536994,62.37,79269.27,0.0,-0.98528,1e-05,1.75781]
[1777251537678,62.37,79275.58,0.0,-0.9852,1e-05,1.76617]
[1777251540892,62.37,79276.1,0.0,-0.98519,1e-05,1.76686]
[1777251540909,62.37,79278.45,0.0,-0.98516,1e-05,1.76999]
[1777251542165,62.37,79278.45,0.0,-0.98516,1e-05,1.76999]
[1777251541710,62.37,79268.42,0.0,-0.98529,1e-05,1.75668]
[1777251542719,62.37,79258.85,0.0,-0.98541,1e-05,1.74406]
[1777251543724,62.37,79247.29,0.0,-0.98555,1e-05,1.72891]
[1777251544731,62.37,79256.74,0.0,-0.98544,1e-05,1.74129]
[1777251546092,62.37,79256.74,0.0,-0.98544,1e-05,1.74129]
[1777251545737,62.37,79261.93,0.0,-0.98537,1e-05,1.74811]
[1777251546397,62.37,79261.93,0.0,-0.98537,1e-05,1.74811]
[1777251548759,62.37,79254.69,0.0,-0.98546,1e-05,1.7386]
[1777251549766,62.37,79250.14,0.0,-0.98552,1e-05,1.73263]
[1777251550146,62.37,79250.14,0.0,-0.98552,1e-05,1.73263]
[1777251551320,62.37,79251.41,0.0,-0.9855,1e-05,1.7343]
[1777251551362,62.37,79251.41,0.0,-0.9855,1e-05,1.7343]
[1777251551468,62.37,79251.41,0.0,-0.9855,1e-05,1.7343]
[1777251551523,62.37,79251.41,0.0,-0.9855,1e-05,1.7343]
[1777251551780,62.37,79252.99,0.0,-0.98548,1e-05,1.73637]
[1777251553794,62.37,79257.94,0.0,-0.98542,1e-05,1.74286]
[1777251555209,62.37,79258.37,0.0,-0.98542,1e-05,1.74343]
[1777251555271,62.37,79258.37,0.0,-0.98542,1e-05,1.74343]
[1777251555323,62.37,79258.37,0.0,-0.98542,1e-05,1.74343]
[1777251555545,62.37,79258.37,0.0,-0.98542,1e-05,1.74343]
[1777251556815,62.37,79263.21,0.0,-0.98535,1e-05,1.7498]
[1777251557822,62.37,79267.13,0.0,-0.9853,1e-05,1.75498]
[1777251558376,62.37,79267.13,0.0,-0.9853,1e-05,1.75498]
[1777251558489,62.37,79267.13,0.0,-0.9853,1e-05,1.75498]
[1777251558521,62.37,79267.13,0.0,-0.9853,1e-05,1.75498]
[1777251558829,62.37,79264.57,0.0,-0.98534,1e-05,1.7516]
[1777251560843,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251561409,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251561520,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251561715,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251561777,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251561827,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251562020,62.37,79259.91,0.0,-0.9854,1e-05,1.74545]
[1777251562105,62.37,79251.52,0.0,-0.9855,1e-05,1.73444]
[1777251563325,62.37,79252.54,0.0,-0.98549,1e-05,1.73578]
[1777251563436,62.37,79252.54,0.0,-0.98549,1e-05,1.73578]
[1777251563520,62.37,79252.54,0.0,-0.98549,1e-05,1.73578]
[1777251565619,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251565717,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251565768,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251565855,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251565969,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251566026,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251566136,62.37,79254.83,0.0,-0.98546,1e-05,1.73878]
[1777251566070,62.37,79256.41,0.0,-0.98544,1e-05,1.74085]
[1777251566251,62.37,79256.41,0.0,-0.98544,1e-05,1.74085]
[1777251566268,62.37,79256.41,0.0,-0.98544,1e-05,1.74085]
[1777251566355,62.37,79256.41,0.0,-0.98544,1e-05,1.74085]
[1777251566887,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567305,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567339,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567451,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567523,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567563,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567676,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567770,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567788,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251567900,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251568020,62.37,79260.96,0.0,-0.98538,1e-05,1.74684]
[1777251568270,62.37,79260.08,0.0,-0.98539,1e-05,1.74568]
[1777251568383,62.37,79260.08,0.0,-0.98539,1e-05,1.74568]
[1777251568901,62.37,79263.56,0.0,-0.98535,1e-05,1.75026]
[1777251569908,62.37,79265.65,0.0,-0.98532,1e-05,1.75302]
[1777251571790,62.37,79264.13,0.0,-0.98534,1e-05,1.75102]
[1777251571875,62.37,79264.13,0.0,-0.98534,1e-05,1.75102]
[1777251572020,62.37,79264.13,0.0,-0.98534,1e-05,1.75102]
[1777251572133,62.37,79264.13,0.0,-0.98534,1e-05,1.75102]
[1777251572122,62.37,79266.48,0.0,-0.98534,1e-05,1.75137]
[1777251573816,62.37,79266.48,0.0,-0.98534,1e-05,1.75137]
[1777251573884,62.37,79266.48,0.0,-0.98534,1e-05,1.75137]
[1777251574018,62.37,79266.48,0.0,-0.98534,1e-05,1.75137]
[1777251574277,62.37,79266.22,0.0,-0.98534,1e-05,1.75103]
[1777251574520,62.37,79266.22,0.0,-0.98534,1e-05,1.75103]
[1777251574545,62.37,79266.22,0.0,-0.98534,1e-05,1.75103]
[1777251574947,62.37,79264.07,0.0,-0.98537,1e-05,1.74819]
[1777251578279,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251578521,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251578635,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251578765,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251578994,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251579021,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251579053,62.37,79265.64,0.0,-0.98535,1e-05,1.75026]
[1777251579096,62.37,79267.0,0.0,-0.98533,1e-05,1.75206]
[1777251579270,62.37,79267.0,0.0,-0.98533,1e-05,1.75206]
[1777251581731,62.37,79265.23,0.0,-0.98535,1e-05,1.74972]
[1777251581768,62.37,79265.23,0.0,-0.98535,1e-05,1.74972]
[1777251581854,62.37,79265.23,0.0,-0.98535,1e-05,1.74972]
[1777251581996,62.37,79262.88,0.0,-0.98538,1e-05,1.74663]
[1777251582370,62.37,79262.88,0.0,-0.98538,1e-05,1.74663]
[1777251582437,62.37,79262.88,0.0,-0.98538,1e-05,1.74663]
[1777251582523,62.37,79262.88,0.0,-0.98538,1e-05,1.74663]
[1777251583005,62.37,79260.2,0.0,-0.98541,1e-05,1.7431]
[1777251584017,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584528,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584596,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584722,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584768,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584884,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251584998,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251585018,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251585109,62.37,79264.79,0.0,-0.98536,1e-05,1.74914]
[1777251585020,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251585213,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251585268,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251585361,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251586051,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251586139,62.37,79267.43,0.0,-0.98532,1e-05,1.75263]
[1777251586146,62.37,79268.67,0.0,-0.98531,1e-05,1.75426]
[1777251586273,62.37,79268.67,0.0,-0.98531,1e-05,1.75426]
[1777251587034,62.37,79270.58,0.0,-0.98528,1e-05,1.75679]
[1777251588041,62.37,79266.62,0.0,-0.98533,1e-05,1.75156]
[1777251588268,62.37,79266.62,0.0,-0.98533,1e-05,1.75156]
[1777251588519,62.37,79266.62,0.0,-0.98533,1e-05,1.75156]
[1777251588597,62.37,79266.62,0.0,-0.98533,1e-05,1.75156]
[1777251589048,62.37,79264.85,0.0,-0.98536,1e-05,1.74922]
[1777251590055,62.37,79258.87,0.0,-0.98543,1e-05,1.74135]
[1777251590408,62.37,79258.87,0.0,-0.98543,1e-05,1.74135]
[1777251590520,62.37,79258.87,0.0,-0.98543,1e-05,1.74135]
[1777251590770,62.37,79258.87,0.0,-0.98543,1e-05,1.74135]
[1777251592268,62.37,79259.44,0.0,-0.98542,1e-05,1.7421]
[1777251592520,62.37,79259.44,0.0,-0.98542,1e-05,1.7421]
[1777251592627,62.37,79259.44,0.0,-0.98542,1e-05,1.7421]
[1777251593076,62.37,79259.45,0.0,-0.98542,1e-05,1.74211]
[1777251593450,62.37,79259.45,0.0,-0.98542,1e-05,1.74211]
[1777251595090,62.37,79260.86,0.0,-0.98541,1e-05,1.74397]
[1777251595249,62.37,79260.86,0.0,-0.98541,1e-05,1.74397]
[1777251595269,62.37,79260.86,0.0,-0.98541,1e-05,1.74397]
[1777251596269,62.37,79260.66,0.0,-0.98541,1e-05,1.7437]
[1777251597104,62.37,79259.47,0.0,-0.98542,1e-05,1.74214]
[1777251598111,62.37,79261.85,0.0,-0.98539,1e-05,1.74527]
[1777251598322,62.37,79261.85,0.0,-0.98539,1e-05,1.74527]
[1777251598528,62.37,79261.85,0.0,-0.98539,1e-05,1.74527]
[1777251600162,62.37,79286.06,0.0,-0.98509,1e-05,1.77736]
[1777251601169,62.37,79286.06,0.0,-0.98509,1e-05,1.77736]
[1777251601141,62.37,79352.31,0.0,-0.98422,1e-05,1.86753]
[1777251602155,62.37,79369.49,0.0,-0.98398,1e-05,1.89148]
[1777251603164,62.37,79376.61,0.0,-0.98389,1e-05,1.90135]
[1777251604052,62.37,79376.61,0.0,-0.98389,1e-05,1.90135]
[1777251604168,62.36,79386.4,0.0,-0.98376,1e-05,1.91414]
[1777251605187,62.35,79383.04,0.0,-0.98382,1e-05,1.90816]
[1777251607194,62.34,79392.94,0.0,-0.9837,1e-05,1.92092]
[1777251608202,62.33,79392.93,0.0,-0.98371,1e-05,1.91956]
[1777251608484,62.33,79392.93,0.0,-0.98371,1e-05,1.91956]
[1777251610216,62.31,79397.73,0.0,-0.98367,1e-05,1.92375]
[1777251611223,62.3,79395.53,0.0,-0.98372,1e-05,1.91925]
[1777251611762,62.3,79395.53,0.0,-0.98372,1e-05,1.91925]
[1777251612272,62.3,79403.17,0.0,-0.98361,1e-05,1.92997]
[1777251613251,62.29,79407.15,0.0,-0.98357,1e-05,1.93417]
[1777251614245,62.28,79409.52,0.0,-0.98355,1e-05,1.93601]
[1777251615624,62.28,79409.52,0.0,-0.98355,1e-05,1.93601]
[1777251615646,62.28,79409.52,0.0,-0.98355,1e-05,1.93601]
[1777251615723,62.28,79410.47,0.0,-0.98354,1e-05,1.93721]
[1777251617774,62.28,79410.86,0.0,-0.98354,1e-05,1.9376]
[1777251618021,62.28,79410.86,0.0,-0.98354,1e-05,1.9376]
[1777251618135,62.28,79410.86,0.0,-0.98354,1e-05,1.9376]
[1777251618175,62.28,79409.96,0.0,-0.98355,1e-05,1.936]
[1777251619017,62.28,79409.96,0.0,-0.98355,1e-05,1.936]
[1777251619038,62.28,79409.96,0.0,-0.98355,1e-05,1.936]
[1777251619134,62.28,79409.96,0.0,-0.98355,1e-05,1.936]
[1777251619155,62.28,79405.0,0.0,-0.98362,1e-05,1.92878]
[1777251619287,62.28,79413.13,0.0,-0.98351,1e-05,1.94038]
[1777251620298,62.28,79421.04,0.0,-0.9834,1e-05,1.95156]
[1777251621773,62.28,79421.04,0.0,-0.9834,1e-05,1.95156]
[1777251622030,62.28,79421.04,0.0,-0.9834,1e-05,1.95156]
[1777251622106,62.28,79421.04,0.0,-0.9834,1e-05,1.95156]
[1777251622110,62.27,79417.6,0.0,-0.98345,1e-05,1.94625]
[1777251622312,62.27,79408.06,0.0,-0.98359,1e-05,1.93261]
[1777251623774,62.27,79408.06,0.0,-0.98359,1e-05,1.93261]
[1777251623890,62.26,79406.35,0.0,-0.98363,1e-05,1.92864]
[1777251624326,62.26,79404.18,0.0,-0.98366,1e-05,1.9254]
[1777251625336,62.26,79400.08,0.0,-0.98372,1e-05,1.91944]
[1777251626343,62.26,79389.17,0.0,-0.98387,1e-05,1.90387]
[1777251627697,62.26,79389.17,0.0,-0.98387,1e-05,1.90387]
[1777251627777,62.26,79389.17,0.0,-0.98387,1e-05,1.90387]
[1777251627796,62.26,79387.84,0.0,-0.98389,1e-05,1.90189]
[1777251629037,62.26,79387.84,0.0,-0.98389,1e-05,1.90189]
[1777251629128,62.26,79399.35,0.0,-0.98373,1e-05,1.91793]
[1777251629366,62.26,79412.28,0.0,-0.98355,1e-05,1.93634]
[1777251630373,62.26,79415.93,0.0,-0.9835,1e-05,1.9414]
[1777251632151,62.26,79415.93,0.0,-0.9835,1e-05,1.9414]
[1777251632216,62.26,79415.93,0.0,-0.9835,1e-05,1.9414]
[1777251632229,62.24,79418.37,0.0,-0.98351,1e-05,1.94001]
[1777251632388,62.24,79414.7,0.0,-0.98356,1e-05,1.93476]
[1777251633395,62.23,79417.89,0.0,-0.98353,1e-05,1.93771]
[1777251636594,62.22,79419.14,0.0,-0.98353,1e-05,1.93769]
[1777251636647,62.22,79419.14,0.0,-0.98353,1e-05,1.93769]
[1777251636757,62.22,79419.14,0.0,-0.98353,1e-05,1.93769]
[1777251636883,62.22,79419.14,0.0,-0.98353,1e-05,1.93769]
[1777251636934,62.22,79419.14,0.0,-0.98353,1e-05,1.93769]
[1777251636984,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251637542,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251637769,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251637802,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251637915,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251638018,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251638029,62.21,79414.15,0.0,-0.98362,1e-05,1.92893]
[1777251638109,62.21,79413.31,0.0,-0.98363,1e-05,1.92743]
[1777251638430,62.21,79418.29,0.0,-0.98356,1e-05,1.93454]
[1777251639437,62.19,79420.21,0.0,-0.98355,1e-05,1.9357]
[1777251640277,62.19,79420.21,0.0,-0.98355,1e-05,1.9357]
[1777251640520,62.19,79420.21,0.0,-0.98355,1e-05,1.9357]
[1777251640568,62.19,79420.21,0.0,-0.98355,1e-05,1.9357]
[1777251640655,62.19,79421.52,0.0,-0.98354,1e-05,1.93741]
[1777251641455,62.19,79414.14,0.0,-0.98364,1e-05,1.9267]
[1777251642458,62.18,79420.09,0.0,-0.98357,1e-05,1.93373]
[1777251643465,62.18,79417.63,0.0,-0.98361,1e-05,1.93006]
[1777251644523,62.18,79417.63,0.0,-0.98361,1e-05,1.93006]
[1777251644588,62.18,79417.63,0.0,-0.98361,1e-05,1.93006]
[1777251644730,62.18,79417.63,0.0,-0.98361,1e-05,1.93006]
[1777251644799,62.18,79422.98,0.0,-0.98354,1e-05,1.93755]
[1777251646486,62.18,79420.92,0.0,-0.98357,1e-05,1.93427]
[1777251647493,62.18,79416.03,0.0,-0.98364,1e-05,1.92713]
[1777251648661,62.18,79416.03,0.0,-0.98364,1e-05,1.92713]
[1777251648716,62.18,79416.03,0.0,-0.98364,1e-05,1.92713]
[1777251648981,62.18,79416.03,0.0,-0.98364,1e-05,1.92713]
[1777251649075,62.18,79418.31,0.0,-0.98361,1e-05,1.93023]
[1777251649507,62.17,79421.01,0.0,-0.98357,1e-05,1.93393]
[1777251651521,62.17,79419.34,0.0,-0.9836,1e-05,1.93121]
[1777251652704,62.17,79419.34,0.0,-0.9836,1e-05,1.93121]
[1777251652792,62.17,79419.34,0.0,-0.9836,1e-05,1.93121]
[1777251652922,62.17,79419.34,0.0,-0.9836,1e-05,1.93121]
[1777251653007,62.17,79416.73,0.0,-0.98364,1e-05,1.92717]
[1777251653978,62.17,79416.73,0.0,-0.98364,1e-05,1.92717]
[1777251655549,62.17,79417.86,0.0,-0.98362,1e-05,1.92847]
[1777251656598,62.17,79417.86,0.0,-0.98362,1e-05,1.92847]
[1777251656644,62.17,79417.86,0.0,-0.98362,1e-05,1.92847]
[1777251657905,62.17,79418.13,0.0,-0.98362,1e-05,1.92869]
[1777251657983,62.17,79422.94,0.0,-0.98356,1e-05,1.93541]
[1777251658570,62.16,79428.8,0.0,-0.98348,1e-05,1.94363]
[1777251660028,62.16,79428.8,0.0,-0.98348,1e-05,1.94363]
[1777251660139,62.16,79428.8,0.0,-0.98348,1e-05,1.94363]
[1777251660202,62.16,79431.54,0.0,-0.98344,1e-05,1.94719]
[1777251660672,62.16,79435.03,0.0,-0.98339,1e-05,1.95221]
[1777251661618,62.16,79447.87,0.0,-0.98321,1e-05,1.97077]
[1777251662622,62.16,79451.88,0.0,-0.98316,1e-05,1.97615]
[1777251663629,62.16,79454.24,0.0,-0.98313,1e-05,1.97934]
[1777251665643,62.15,79456.08,0.0,-0.98311,1e-05,1.98152]
[1777251666781,62.15,79456.08,0.0,-0.98311,1e-05,1.98152]
[1777251666892,62.15,79456.08,0.0,-0.98311,1e-05,1.98152]
[1777251666991,62.15,79460.0,0.0,-0.98305,1e-05,1.98699]
[1777251667673,62.15,79464.29,0.0,-0.98299,1e-05,1.99299]
[1777251668598,62.15,79464.29,0.0,-0.98299,1e-05,1.99299]
[1777251668682,62.15,79465.47,0.0,-0.98298,1e-05,1.99445]
[1777251669697,62.15,79449.06,0.0,-0.98322,1e-05,1.97026]
[1777251670698,62.14,79459.84,0.0,-0.98307,1e-05,1.98571]
[1777251671726,62.14,79459.84,0.0,-0.98307,1e-05,1.98571]
[1777251671955,62.14,79459.84,0.0,-0.98307,1e-05,1.98571]
[1777251671961,62.14,79467.57,0.0,-0.98296,1e-05,1.99676]
[1777251672712,62.14,79473.31,0.0,-0.98288,1e-05,2.00491]
[1777251674589,62.14,79471.56,0.0,-0.98291,1e-05,2.00204]
[1777251674733,62.13,79445.13,0.0,-0.98329,1e-05,1.96264]
[1777251675739,62.13,79463.86,0.0,-0.98303,1e-05,1.989]
[1777251676747,62.13,79474.97,0.0,-0.98288,1e-05,2.00503]
[1777251678207,62.13,79474.97,0.0,-0.98288,1e-05,2.00503]
[1777251678257,62.12,79479.57,0.0,-0.98282,1e-05,2.01121]
[1777251678734,62.12,79479.57,0.0,-0.98282,1e-05,2.01121]
[1777251678940,62.12,79479.57,0.0,-0.98282,1e-05,2.01121]
[1777251680029,62.12,79480.69,0.0,-0.9828,1e-05,2.01286]
[1777251681789,62.11,79471.37,0.0,-0.98294,1e-05,1.99824]
[1777251682796,62.11,79457.78,0.0,-0.98314,1e-05,1.97809]
[1777251683450,62.11,79457.78,0.0,-0.98314,1e-05,1.97809]
[1777251683803,62.11,79442.96,0.0,-0.98335,1e-05,1.95637]
[1777251684810,62.11,79442.94,0.0,-0.98336,1e-05,1.95613]
[1777251685820,62.11,79437.78,0.0,-0.98343,1e-05,1.94849]
[1777251687834,62.11,79464.47,0.0,-0.98306,1e-05,1.9868]
[1777251688846,62.1,79478.07,0.0,-0.98286,1e-05,2.00649]
[1777251689853,62.1,79487.41,0.0,-0.98273,1e-05,2.02027]
[1777251690860,62.1,79484.34,0.0,-0.98277,1e-05,2.01574]
[1777251692876,62.1,79480.14,0.0,-0.98286,1e-05,2.00654]
[1777251693881,62.1,79472.97,0.0,-0.98296,1e-05,1.996]
[1777251694888,62.1,79477.77,0.0,-0.98289,1e-05,2.00305]
[1777251695895,62.1,79472.33,0.0,-0.98297,1e-05,1.99506]
[1777251696902,62.1,79462.81,0.0,-0.98311,1e-05,1.98114]
[1777251697910,62.1,79467.79,0.0,-0.98304,1e-05,1.98841]
[1777251698916,62.1,79472.94,0.0,-0.98296,1e-05,1.99595]
[1777251699922,62.1,79469.17,0.0,-0.98302,1e-05,1.99043]
[1777251700930,62.1,79474.73,0.0,-0.98294,1e-05,1.99858]
[1777251702944,62.1,79465.25,0.0,-0.98307,1e-05,1.9847]
[1777251703952,62.1,79454.07,0.0,-0.98323,1e-05,1.96843]
[1777251704959,62.1,79453.55,0.0,-0.98324,1e-05,1.96767]
[1777251705966,62.1,79451.7,0.0,-0.98326,1e-05,1.96499]
[1777251706973,62.1,79446.52,0.0,-0.98334,1e-05,1.9575]
[1777251707980,62.1,79455.75,0.0,-0.98321,1e-05,1.97087]
[1777251708986,62.1,79450.93,0.0,-0.98328,1e-05,1.96388]
[1777251709994,62.1,79452.31,0.0,-0.98326,1e-05,1.96588]
[1777251712009,62.1,79456.82,0.0,-0.98319,1e-05,1.97242]
[1777251714025,62.1,79452.66,0.0,-0.98325,1e-05,1.96638]
[1777251715033,62.1,79448.22,0.0,-0.98331,1e-05,1.95996]
[1777251715907,62.1,79448.22,0.0,-0.98331,1e-05,1.95996]
[1777251716039,62.1,79463.91,0.0,-0.98309,1e-05,1.98275]
[1777251717047,62.1,79472.21,0.0,-0.98297,1e-05,1.99488]
[1777251718054,62.1,79469.66,0.0,-0.98301,1e-05,1.99115]
[1777251718881,62.1,79469.66,0.0,-0.98301,1e-05,1.99115]
[1777251718983,62.1,79469.66,0.0,-0.98301,1e-05,1.99115]
[1777251719061,62.1,79460.83,0.0,-0.98314,1e-05,1.97826]
[1777251719771,62.1,79460.83,0.0,-0.98314,1e-05,1.97826]
[1777251720069,62.1,79450.07,0.0,-0.98329,1e-05,1.96263]
[1777251721083,62.1,79430.04,0.0,-0.98357,1e-05,1.9338]
[1777251722090,62.1,79414.9,0.0,-0.98378,1e-05,1.91222]
[1777251723098,62.1,79405.32,0.0,-0.98391,1e-05,1.89867]
[1777251724104,62.1,79407.74,0.0,-0.98388,1e-05,1.90209]
[1777251725111,62.1,79412.2,0.0,-0.98382,1e-05,1.9084]
[1777251729143,62.1,79427.01,0.0,-0.98361,1e-05,1.92947]
[1777251729752,62.1,79427.01,0.0,-0.98361,1e-05,1.92947]
[1777251730158,62.1,79460.1,0.0,-0.98315,1e-05,1.97719]
[1777251731163,62.1,79486.11,0.0,-0.98277,1e-05,2.01534]
[1777251732166,62.1,79485.09,0.0,-0.98279,1e-05,2.01383]
[1777251733681,62.1,79485.4,0.0,-0.98278,1e-05,2.01429]
[1777251734180,62.1,79472.08,0.0,-0.98297,1e-05,1.99469]
[1777251735188,62.1,79459.58,0.0,-0.98315,1e-05,1.97644]
[1777251736195,62.1,79457.19,0.0,-0.98319,1e-05,1.97296]
[1777251740223,62.1,79454.59,0.0,-0.98322,1e-05,1.96918]
[1777251740653,62.1,79454.59,0.0,-0.98322,1e-05,1.96918]
[1777251740767,62.1,79454.59,0.0,-0.98322,1e-05,1.96918]
[1777251741019,62.1,79454.59,0.0,-0.98322,1e-05,1.96918]
[1777251741232,62.1,79448.11,0.0,-0.98332,1e-05,1.9598]
[1777251742239,62.1,79439.64,0.0,-0.98344,1e-05,1.94758]
[1777251743248,62.1,79430.0,0.0,-0.98357,1e-05,1.93374]
[1777251744256,62.1,79439.28,0.0,-0.98344,1e-05,1.94706]
[1777251745263,62.1,79444.39,0.0,-0.98337,1e-05,1.95442]
[1777251746270,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251746926,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251747020,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251747037,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251747273,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251747369,62.1,79440.72,0.0,-0.98342,1e-05,1.94913]
[1777251749772,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251750019,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251750117,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251750227,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251750269,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251750380,62.1,79439.68,0.0,-0.98343,1e-05,1.94764]
[1777251751308,62.1,79431.92,0.0,-0.98357,1e-05,1.93356]
[1777251752317,62.1,79415.6,0.0,-0.98379,1e-05,1.91031]
[1777251753324,62.1,79410.05,0.0,-0.98387,1e-05,1.90245]
[1777251754330,62.1,79407.14,0.0,-0.98391,1e-05,1.89834]
[1777251755677,62.1,79406.31,0.0,-0.98392,1e-05,1.89717]
[1777251755787,62.1,79406.31,0.0,-0.98392,1e-05,1.89717]
[1777251757769,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251758018,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251758132,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251758263,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251758273,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251758383,62.1,79406.87,0.0,-0.98391,1e-05,1.89796]
[1777251759369,62.1,79414.98,0.0,-0.9838,1e-05,1.90943]
[1777251760376,62.1,79418.16,0.0,-0.98376,1e-05,1.91394]
[1777251761769,62.1,79417.44,0.0,-0.98377,1e-05,1.91292]
[1777251761962,62.1,79417.44,0.0,-0.98377,1e-05,1.91292]
[1777251762069,62.1,79417.44,0.0,-0.98377,1e-05,1.91292]
[1777251763273,62.1,79416.79,0.0,-0.98378,1e-05,1.912]
[1777251763315,62.1,79416.79,0.0,-0.98378,1e-05,1.912]
[1777251763522,62.1,79425.92,0.0,-0.98365,1e-05,1.92499]
[1777251763748,62.1,79425.92,0.0,-0.98365,1e-05,1.92499]
[1777251763769,62.1,79425.92,0.0,-0.98365,1e-05,1.92499]
[1777251764023,62.1,79425.92,0.0,-0.98365,1e-05,1.92499]
[1777251764084,62.1,79425.92,0.0,-0.98365,1e-05,1.92499]
[1777251764404,62.1,79430.82,0.0,-0.98358,1e-05,1.93199]
[1777251765411,62.1,79433.23,0.0,-0.98355,1e-05,1.93544]
[1777251767228,62.1,79435.06,0.0,-0.98352,1e-05,1.93806]
[1777251767267,62.1,79435.06,0.0,-0.98352,1e-05,1.93806]
[1777251767380,62.1,79435.06,0.0,-0.98352,1e-05,1.93806]
[1777251768432,62.1,79438.79,0.0,-0.98347,1e-05,1.94341]
[1777251769296,62.1,79438.79,0.0,-0.98347,1e-05,1.94341]
[1777251769374,62.1,79438.79,0.0,-0.98347,1e-05,1.94341]
[1777251769439,62.1,79439.69,0.0,-0.98346,1e-05,1.94471]
[1777251770065,62.1,79439.69,0.0,-0.98346,1e-05,1.94471]
[1777251770138,62.1,79439.69,0.0,-0.98346,1e-05,1.94471]
[1777251770270,62.1,79439.69,0.0,-0.98346,1e-05,1.94471]
[1777251770328,62.1,79439.69,0.0,-0.98346,1e-05,1.94471]
[1777251770446,62.1,79442.78,0.0,-0.98342,1e-05,1.94915]
[1777251773376,62.1,79441.72,0.0,-0.98343,1e-05,1.94763]
[1777251773489,62.1,79441.72,0.0,-0.98343,1e-05,1.94763]
[1777251773520,62.1,79441.72,0.0,-0.98343,1e-05,1.94763]
[1777251773639,62.1,79440.17,0.0,-0.98345,1e-05,1.9454]
[1777251774724,62.1,79437.95,0.0,-0.98348,1e-05,1.94221]
[1777251775304,62.1,79437.95,0.0,-0.98348,1e-05,1.94221]
[1777251775481,62.1,79435.19,0.0,-0.98352,1e-05,1.93824]
[1777251776488,62.1,79439.23,0.0,-0.98347,1e-05,1.94404]
[1777251777528,62.1,79439.23,0.0,-0.98347,1e-05,1.94404]
[1777251777569,62.1,79439.43,0.0,-0.98346,1e-05,1.94433]
[1777251778502,62.1,79439.4,0.0,-0.98346,1e-05,1.94429]
[1777251778643,62.1,79439.4,0.0,-0.98346,1e-05,1.94429]
[1777251779199,62.1,79439.4,0.0,-0.98346,1e-05,1.94429]
[1777251781523,62.1,79437.02,0.0,-0.9835,1e-05,1.94087]
[1777251783003,62.1,79435.42,0.0,-0.98352,1e-05,1.93857]
[1777251783879,62.1,79435.42,0.0,-0.98352,1e-05,1.93857]
[1777251783895,62.1,79435.42,0.0,-0.98352,1e-05,1.93857]
[1777251783922,62.1,79418.6,0.0,-0.98375,1e-05,1.91457]
[1777251784545,62.1,79404.84,0.0,-0.98394,1e-05,1.8951]
[1777251785553,62.1,79379.68,0.0,-0.98428,1e-05,1.85989]
[1777251787319,62.1,79379.68,0.0,-0.98428,1e-05,1.85989]
[1777251787401,62.1,79365.08,0.0,-0.98448,1e-05,1.8397]
[1777251787567,62.1,79357.51,0.0,-0.98458,1e-05,1.82929]
[1777251788574,62.1,79345.01,0.0,-0.98474,1e-05,1.81222]
[1777251789952,62.1,79345.01,0.0,-0.98474,1e-05,1.81222]
[1777251789990,62.1,79340.35,0.0,-0.98481,1e-05,1.80588]
[1777251791961,62.1,79341.47,0.0,-0.98479,1e-05,1.8074]
[1777251792361,62.1,79341.47,0.0,-0.98479,1e-05,1.8074]
[1777251792427,62.1,79345.72,0.0,-0.98473,1e-05,1.81318]
[1777251795623,62.1,79351.69,0.0,-0.98466,1e-05,1.82133]
[1777251796630,62.1,79354.24,0.0,-0.98462,1e-05,1.82481]
[1777251798644,62.1,79361.64,0.0,-0.98452,1e-05,1.83496]
[1777251799651,62.1,79365.02,0.0,-0.98448,1e-05,1.83962]
[1777251800658,62.1,79362.41,0.0,-0.98451,1e-05,1.83602]
[1777251803682,62.1,79373.63,0.0,-0.98436,1e-05,1.8515]
[1777251804690,62.1,79367.36,0.0,-0.98445,1e-05,1.84284]
[1777251807304,62.1,79366.38,0.0,-0.98446,1e-05,1.84149]
[1777251807394,62.1,79366.38,0.0,-0.98446,1e-05,1.84149]
[1777251807511,62.1,79366.38,0.0,-0.98446,1e-05,1.84149]
[1777251808298,62.1,79365.4,0.0,-0.98447,1e-05,1.84014]
[1777251808426,62.1,79365.4,0.0,-0.98447,1e-05,1.84014]
[1777251808718,62.1,79361.87,0.0,-0.98452,1e-05,1.83528]
[1777251810534,62.1,79361.87,0.0,-0.98452,1e-05,1.83528]
[1777251810553,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251810590,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251810774,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251810885,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251811010,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251811020,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251811120,62.1,79364.32,0.0,-0.98449,1e-05,1.83865]
[1777251811211,62.1,79366.62,0.0,-0.98448,1e-05,1.83898]
[1777251811739,62.1,79378.89,0.0,-0.98432,1e-05,1.85594]
[1777251813286,62.1,79378.89,0.0,-0.98432,1e-05,1.85594]
[1777251813311,62.1,79378.89,0.0,-0.98432,1e-05,1.85594]
[1777251813351,62.1,79378.89,0.0,-0.98432,1e-05,1.85594]
[1777251813451,62.1,79382.31,0.0,-0.98427,1e-05,1.86069]
[1777251813753,62.1,79394.31,0.0,-0.98411,1e-05,1.87742]
[1777251814760,62.1,79397.18,0.0,-0.98407,1e-05,1.88144]
[1777251816523,62.1,79397.18,0.0,-0.98407,1e-05,1.88144]
[1777251815767,62.1,79399.68,0.0,-0.98404,1e-05,1.88495]
[1777251816777,62.1,79399.68,0.0,-0.98404,1e-05,1.88495]
[1777251816897,62.1,79399.68,0.0,-0.98404,1e-05,1.88495]
[1777251817782,62.1,79404.32,0.0,-0.98397,1e-05,1.89147]
[1777251818789,62.1,79407.38,0.0,-0.98393,1e-05,1.89578]
[1777251820520,62.1,79407.38,0.0,-0.98393,1e-05,1.89578]
[1777251820571,62.1,79413.83,0.0,-0.98384,1e-05,1.90489]
[1777251820769,62.1,79413.83,0.0,-0.98384,1e-05,1.90489]
[1777251820817,62.1,79413.83,0.0,-0.98384,1e-05,1.90489]
[1777251822817,62.1,79411.03,0.0,-0.98388,1e-05,1.90093]
[1777251824520,62.1,79411.03,0.0,-0.98388,1e-05,1.90093]
[1777251824561,62.1,79406.18,0.0,-0.98395,1e-05,1.89409]
[1777251824772,62.1,79406.18,0.0,-0.98395,1e-05,1.89409]
[1777251824848,62.1,79406.18,0.0,-0.98395,1e-05,1.89409]
[1777251825619,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251825769,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251825824,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251825926,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826019,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826037,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826163,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826275,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826385,62.1,79408.24,0.0,-0.98392,1e-05,1.897]
[1777251826487,62.1,79402.99,0.0,-0.98399,1e-05,1.8896]
[1777251827018,62.1,79402.99,0.0,-0.98399,1e-05,1.8896]
[1777251827100,62.1,79402.99,0.0,-0.98399,1e-05,1.8896]
[1777251827113,62.1,79402.99,0.0,-0.98399,1e-05,1.8896]
[1777251828859,62.1,79395.59,0.0,-0.98409,1e-05,1.87921]
[1777251830519,62.1,79395.59,0.0,-0.98409,1e-05,1.87921]
[1777251830521,62.1,79401.27,0.0,-0.98401,1e-05,1.88718]
[1777251833894,62.1,79404.8,0.0,-0.98397,1e-05,1.89215]
[1777251837927,62.1,79411.74,0.0,-0.98387,1e-05,1.90194]
[1777251838935,62.1,79409.07,0.0,-0.98391,1e-05,1.89817]
[1777251840948,62.1,79402.63,0.0,-0.984,1e-05,1.88909]
[1777251841956,62.1,79408.94,0.0,-0.98391,1e-05,1.89798]
[1777251843103,62.1,79408.94,0.0,-0.98391,1e-05,1.89798]
[1777251843126,62.1,79417.77,0.0,-0.98379,1e-05,1.91048]
[1777251843724,62.1,79417.77,0.0,-0.98379,1e-05,1.91048]
[1777251843970,62.1,79428.12,0.0,-0.98364,1e-05,1.9252]
[1777251844977,62.1,79431.63,0.0,-0.9836,1e-05,1.93021]
[1777251846991,62.1,79427.11,0.0,-0.98366,1e-05,1.92376]
[1777251847998,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849050,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849072,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849185,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849272,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849299,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849519,62.1,79423.48,0.0,-0.98371,1e-05,1.91859]
[1777251849545,62.1,79422.68,0.0,-0.98372,1e-05,1.91745]
[1777251850519,62.1,79422.68,0.0,-0.98372,1e-05,1.91745]
[1777251850620,62.1,79431.28,0.0,-0.9836,1e-05,1.92971]
[1777251852027,62.1,79434.59,0.0,-0.98355,1e-05,1.93445]
[1777251854673,62.1,79433.37,0.0,-0.98357,1e-05,1.9327]
[1777251854759,62.1,79433.37,0.0,-0.98357,1e-05,1.9327]
[1777251854769,62.1,79433.37,0.0,-0.98357,1e-05,1.9327]
[1777251855050,62.1,79431.97,0.0,-0.98359,1e-05,1.9307]
[1777251856057,62.1,79428.81,0.0,-0.98363,1e-05,1.92619]
[1777251857159,62.1,79428.81,0.0,-0.98363,1e-05,1.92619]
[1777251858520,62.1,79427.77,0.0,-0.98365,1e-05,1.9247]
[1777251858542,62.1,79425.43,0.0,-0.98368,1e-05,1.92137]
[1777251860189,62.1,79427.24,0.0,-0.98366,1e-05,1.92395]
[1777251860265,62.1,79427.24,0.0,-0.98366,1e-05,1.92395]
[1777251860521,62.1,79427.24,0.0,-0.98366,1e-05,1.92395]
[1777251860555,62.1,79429.52,0.0,-0.98362,1e-05,1.9272]
[1777251862519,62.1,79427.85,0.0,-0.98365,1e-05,1.92482]
[1777251863195,62.1,79425.75,0.0,-0.98368,1e-05,1.92182]
[1777251863297,62.1,79430.29,0.0,-0.98361,1e-05,1.9283]
[1777251864366,62.1,79430.29,0.0,-0.98361,1e-05,1.9283]
[1777251864521,62.1,79430.29,0.0,-0.98361,1e-05,1.9283]
[1777251864544,62.1,79430.29,0.0,-0.98361,1e-05,1.9283]
[1777251864570,62.1,79436.42,0.0,-0.98353,1e-05,1.93707]
[1777251869147,62.1,79439.86,0.0,-0.98348,1e-05,1.94201]
[1777251870360,62.1,79439.86,0.0,-0.98348,1e-05,1.94201]
[1777251870523,62.1,79439.86,0.0,-0.98348,1e-05,1.94201]
[1777251870572,62.1,79441.65,0.0,-0.98346,1e-05,1.94458]
[1777251873176,62.1,79442.6,0.0,-0.98347,1e-05,1.943]
[1777251875330,62.1,79441.41,0.0,-0.98348,1e-05,1.94129]
[1777251875443,62.1,79441.41,0.0,-0.98348,1e-05,1.94129]
[1777251875522,62.1,79441.41,0.0,-0.98348,1e-05,1.94129]
[1777251875622,62.1,79437.35,0.0,-0.98354,1e-05,1.93547]
[1777251881232,62.1,79439.56,0.0,-0.98351,1e-05,1.93864]
[1777251883884,62.1,79439.46,0.0,-0.98351,1e-05,1.93831]
[1777251883997,62.1,79439.46,0.0,-0.98351,1e-05,1.93831]
[1777251884021,62.1,79439.46,0.0,-0.98351,1e-05,1.93831]
[1777251884253,62.1,79442.86,0.0,-0.98347,1e-05,1.94301]
[1777251885110,62.1,79442.86,0.0,-0.98347,1e-05,1.94301]
[1777251885226,62.1,79442.86,0.0,-0.98347,1e-05,1.94301]
[1777251885260,62.1,79437.49,0.0,-0.98354,1e-05,1.93513]
[1777251886267,62.1,79432.33,0.0,-0.98362,1e-05,1.92756]
[1777251887270,62.1,79432.33,0.0,-0.98362,1e-05,1.92756]
[1777251887821,62.1,79430.47,0.0,-0.98364,1e-05,1.92473]
[1777251887885,62.1,79430.47,0.0,-0.98364,1e-05,1.92473]
[1777251888019,62.1,79430.47,0.0,-0.98364,1e-05,1.92473]
[1777251888280,62.1,79431.07,0.0,-0.98364,1e-05,1.92543]
[1777251889271,62.1,79431.07,0.0,-0.98364,1e-05,1.92543]
[1777251893110,62.09,79429.96,0.0,-0.98366,1e-05,1.92322]
[1777251893223,62.09,79429.96,0.0,-0.98366,1e-05,1.92322]
[1777251893269,62.09,79429.96,0.0,-0.98366,1e-05,1.92322]
[1777251893327,62.09,79429.96,0.0,-0.98366,1e-05,1.92322]
[1777251893524,62.09,79429.96,0.0,-0.98366,1e-05,1.92322]
[1777251893625,62.09,79430.88,0.0,-0.98365,1e-05,1.92422]
[1777251894323,62.09,79424.07,0.0,-0.98374,1e-05,1.91452]
[1777251895330,62.09,79413.94,0.0,-0.98389,1e-05,1.89988]
[1777251896337,62.09,79408.93,0.0,-0.98396,1e-05,1.89281]
[1777251898351,62.09,79402.79,0.0,-0.98404,1e-05,1.88417]
[1777251898854,62.09,79402.79,0.0,-0.98404,1e-05,1.88417]
[1777251899549,62.09,79402.79,0.0,-0.98404,1e-05,1.88417]
[1777251899634,62.09,79390.83,0.0,-0.9842,1e-05,1.86744]
[1777251899743,62.09,79390.83,0.0,-0.9842,1e-05,1.86744]
[1777251900300,62.09,79390.83,0.0,-0.9842,1e-05,1.86744]
[1777251900366,62.09,79383.96,0.0,-0.98429,1e-05,1.85788]
[1777251901372,62.09,79396.59,0.0,-0.98412,1e-05,1.87548]
[1777251903416,62.09,79397.28,0.0,-0.98411,1e-05,1.87645]
[1777251903486,62.09,79397.33,0.0,-0.98411,1e-05,1.87652]
[1777251904393,62.09,79401.86,0.0,-0.98405,1e-05,1.88287]
[1777251906355,62.09,79401.07,0.0,-0.98406,1e-05,1.88176]
[1777251906407,62.09,79396.38,0.0,-0.98413,1e-05,1.87519]
[1777251907414,62.09,79391.74,0.0,-0.98419,1e-05,1.86871]
[1777251908345,62.09,79391.74,0.0,-0.98419,1e-05,1.86871]
[1777251908382,62.09,79391.74,0.0,-0.98419,1e-05,1.86871]
[1777251908519,62.09,79391.74,0.0,-0.98419,1e-05,1.86871]
[1777251908620,62.09,79391.82,0.0,-0.98419,1e-05,1.86882]
[1777251909428,62.09,79394.65,0.0,-0.98415,1e-05,1.87277]
[1777251910205,62.09,79394.65,0.0,-0.98415,1e-05,1.87277]
[1777251910443,62.09,79394.65,0.0,-0.98415,1e-05,1.87277]
[1777251910462,62.09,79399.98,0.0,-0.98408,1e-05,1.88023]
[1777251911442,62.09,79406.89,0.0,-0.98398,1e-05,1.88993]
[1777251912048,62.09,79406.89,0.0,-0.98398,1e-05,1.88993]
[1777251912067,62.09,79406.89,0.0,-0.98398,1e-05,1.88993]
[1777251912269,62.09,79406.89,0.0,-0.98398,1e-05,1.88993]
[1777251912454,62.09,79408.33,0.0,-0.98396,1e-05,1.89188]
[1777251913271,62.09,79408.33,0.0,-0.98396,1e-05,1.89188]
[1777251916479,62.09,79403.69,0.0,-0.98403,1e-05,1.88501]
[1777251917278,62.09,79403.69,0.0,-0.98403,1e-05,1.88501]
[1777251917288,62.09,79403.69,0.0,-0.98403,1e-05,1.88501]
[1777251917395,62.09,79403.69,0.0,-0.98403,1e-05,1.88501]
[1777251917524,62.09,79403.69,0.0,-0.98403,1e-05,1.88501]
[1777251917606,62.08,79402.13,0.0,-0.98405,1e-05,1.88275]
[1777251919500,62.08,79399.69,0.0,-0.98409,1e-05,1.8792]
[1777251920521,62.08,79395.68,0.0,-0.98414,1e-05,1.87353]
[1777251921506,62.08,79395.68,0.0,-0.98414,1e-05,1.87353]
[1777251921518,62.08,79390.59,0.0,-0.98421,1e-05,1.86638]
[1777251922525,62.08,79387.05,0.0,-0.98426,1e-05,1.86142]
[1777251923266,62.08,79387.05,0.0,-0.98426,1e-05,1.86142]
[1777251923377,62.08,79387.05,0.0,-0.98426,1e-05,1.86142]
[1777251923532,62.08,79385.99,0.0,-0.98427,1e-05,1.85993]
[1777251924484,62.08,79385.99,0.0,-0.98427,1e-05,1.85993]
[1777251925572,62.08,79386.36,0.0,-0.98427,1e-05,1.86042]
[1777251925653,62.08,79393.61,0.0,-0.98417,1e-05,1.8705]
[1777251925902,62.08,79393.61,0.0,-0.98417,1e-05,1.8705]
[1777251926557,62.08,79399.92,0.0,-0.98409,1e-05,1.87929]
[1777251928524,62.08,79397.77,0.0,-0.98412,1e-05,1.87623]
[1777251934623,62.08,79392.76,0.0,-0.98421,1e-05,1.86605]
[1777251935442,62.08,79392.76,0.0,-0.98421,1e-05,1.86605]
[1777251935630,62.08,79389.48,0.0,-0.98426,1e-05,1.86145]
[1777251936520,62.08,79389.48,0.0,-0.98426,1e-05,1.86145]
[1777251937805,62.08,79385.99,0.0,-0.9843,1e-05,1.85656]
[1777251937864,62.08,79385.99,0.0,-0.9843,1e-05,1.85656]
[1777251938019,62.08,79385.99,0.0,-0.9843,1e-05,1.85656]
[1777251938519,62.08,79385.99,0.0,-0.9843,1e-05,1.85656]
[1777251938651,62.08,79385.89,0.0,-0.9843,1e-05,1.8564]
[1777251941672,62.08,79383.48,0.0,-0.98434,1e-05,1.85302]
[1777251943191,62.08,79381.45,0.0,-0.98436,1e-05,1.85019]
[1777251943270,62.08,79381.45,0.0,-0.98436,1e-05,1.85019]
[1777251943302,62.08,79381.45,0.0,-0.98436,1e-05,1.85019]
[1777251943520,62.08,79381.45,0.0,-0.98436,1e-05,1.85019]
[1777251943686,62.08,79381.72,0.0,-0.98436,1e-05,1.85056]
[1777251944693,62.08,79378.6,0.0,-0.9844,1e-05,1.84624]
[1777251946523,62.08,79376.97,0.0,-0.98442,1e-05,1.84399]
[1777251946707,62.08,79372.77,0.0,-0.98448,1e-05,1.83819]
[1777251947714,62.08,79368.09,0.0,-0.98454,1e-05,1.83176]
[1777251948720,62.08,79365.38,0.0,-0.98458,1e-05,1.82803]
[1777251949728,62.08,79369.95,0.0,-0.98452,1e-05,1.83431]
[1777251950520,62.08,79369.95,0.0,-0.98452,1e-05,1.83431]
[1777251950735,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951264,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951269,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951347,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951453,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951518,62.08,79375.36,0.0,-0.98445,1e-05,1.84177]
[1777251951742,62.08,79376.38,0.0,-0.98443,1e-05,1.84317]
[1777251953757,62.08,79374.03,0.0,-0.98446,1e-05,1.83993]
[1777251955655,62.08,79374.03,0.0,-0.98446,1e-05,1.83993]
[1777251955671,62.08,79374.03,0.0,-0.98446,1e-05,1.83993]
[1777251955745,62.08,79375.28,0.0,-0.98445,1e-05,1.84166]
[1777251955773,62.08,79375.28,0.0,-0.98445,1e-05,1.84166]
[1777251955852,62.08,79380.63,0.0,-0.98438,1e-05,1.84905]
[1777251956776,62.08,79384.14,0.0,-0.98433,1e-05,1.8539]
[1777251959901,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960069,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960181,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960269,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960294,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960405,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960520,62.08,79385.84,0.0,-0.98431,1e-05,1.85622]
[1777251960599,62.08,79387.84,0.0,-0.98428,1e-05,1.85895]
[1777251960810,62.08,79392.55,0.0,-0.98422,1e-05,1.86551]
[1777251964365,62.08,79393.62,0.0,-0.9842,1e-05,1.86692]
[1777251964493,62.08,79393.62,0.0,-0.9842,1e-05,1.86692]
[1777251964839,62.08,79410.39,0.0,-0.98398,1e-05,1.89035]
[1777251965846,62.08,79419.85,0.0,-0.98385,1e-05,1.90362]
[1777251966853,62.08,79418.17,0.0,-0.98387,1e-05,1.90114]
[1777251967863,62.07,79420.95,0.0,-0.98383,1e-05,1.90497]
[1777251972244,62.07,79420.15,0.0,-0.98385,1e-05,1.90352]
[1777251972306,62.07,79415.08,0.0,-0.98392,1e-05,1.89625]
[1777251972905,62.07,79394.96,0.0,-0.98419,1e-05,1.86793]
[1777251973912,62.07,79392.52,0.0,-0.98423,1e-05,1.86449]
[1777251975698,62.07,79392.52,0.0,-0.98423,1e-05,1.86449]
[1777251975741,62.07,79392.52,0.0,-0.98423,1e-05,1.86449]
[1777251975774,62.07,79392.52,0.0,-0.98423,1e-05,1.86449]
[1777251975926,62.07,79394.59,0.0,-0.9842,1e-05,1.8673]
[1777251979852,62.07,79395.43,0.0,-0.98419,1e-05,1.86836]
[1777251979904,62.07,79395.43,0.0,-0.98419,1e-05,1.86836]
[1777251980020,62.07,79395.43,0.0,-0.98419,1e-05,1.86836]
[1777251980121,62.07,79393.61,0.0,-0.98421,1e-05,1.86578]
[1777251980908,62.07,79393.61,0.0,-0.98421,1e-05,1.86578]
[1777251981023,62.07,79393.61,0.0,-0.98421,1e-05,1.86578]
[1777251982778,62.07,79391.69,0.0,-0.98424,1e-05,1.86307]
[1777251982883,62.07,79390.19,0.0,-0.98426,1e-05,1.86096]
[1777251983024,62.07,79390.19,0.0,-0.98426,1e-05,1.86096]
[1777251983750,62.07,79390.45,0.0,-0.98426,1e-05,1.86127]
[1777251984520,62.07,79390.45,0.0,-0.98426,1e-05,1.86127]
[1777251986545,62.07,79390.42,0.0,-0.98426,1e-05,1.8612]
[1777251986656,62.07,79390.42,0.0,-0.98426,1e-05,1.8612]
[1777251986773,62.07,79390.42,0.0,-0.98426,1e-05,1.8612]
[1777251986688,62.07,79389.87,0.0,-0.98427,1e-05,1.86039]
[1777251991717,62.07,79391.39,0.0,-0.98425,1e-05,1.86242]
[1777251991767,62.07,79391.39,0.0,-0.98425,1e-05,1.86242]
[1777251991756,62.07,79390.59,0.0,-0.98428,1e-05,1.85839]
[1777251991830,62.07,79390.59,0.0,-0.98428,1e-05,1.85839]
[1777251992021,62.07,79390.59,0.0,-0.98428,1e-05,1.85839]
[1777251992045,62.07,79390.25,0.0,-0.98429,1e-05,1.85792]
[1777251994059,62.07,79393.19,0.0,-0.98425,1e-05,1.86197]
[1777251995490,62.07,79393.19,0.0,-0.98425,1e-05,1.86197]
[1777251995518,62.07,79393.19,0.0,-0.98425,1e-05,1.86197]
[1777251995551,62.07,79393.19,0.0,-0.98425,1e-05,1.86197]
[1777251995768,62.07,79393.19,0.0,-0.98425,1e-05,1.86197]
[1777251995652,62.07,79390.35,0.0,-0.98429,1e-05,1.85797]
[1777251996073,62.07,79386.02,0.0,-0.98434,1e-05,1.85196]
[1777251997080,62.07,79382.4,0.0,-0.98439,1e-05,1.84694]
[1777251998589,62.07,79382.4,0.0,-0.98439,1e-05,1.84694]
[1777251998700,62.07,79382.4,0.0,-0.98439,1e-05,1.84694]
[1777251998769,62.07,79382.4,0.0,-0.98439,1e-05,1.84694]
[1777251998690,62.07,79388.71,0.0,-0.98431,1e-05,1.85567]
[1777251999466,62.07,79388.71,0.0,-0.98431,1e-05,1.85567]
[1777251999561,62.07,79392.16,0.0,-0.98426,1e-05,1.86044]
[1777252000101,62.07,79389.84,0.0,-0.98429,1e-05,1.85721]
[1777252000810,62.07,79389.84,0.0,-0.98429,1e-05,1.85721]
[1777252001015,62.07,79389.84,0.0,-0.98429,1e-05,1.85721]
[1777252001116,62.07,79389.84,0.0,-0.98429,1e-05,1.85721]
[1777252001275,62.07,79389.84,0.0,-0.98429,1e-05,1.85721]
[1777252001369,62.07,79392.39,0.0,-0.98426,1e-05,1.86074]
[1777252002115,62.07,79396.75,0.0,-0.9842,1e-05,1.86679]
[1777252005644,62.07,79397.37,0.0,-0.98419,1e-05,1.86758]
[1777252005671,62.07,79397.37,0.0,-0.98419,1e-05,1.86758]
[1777252005769,62.07,79397.37,0.0,-0.98419,1e-05,1.86758]
[1777252005780,62.07,79397.37,0.0,-0.98419,1e-05,1.86758]
[1777252005772,62.06,79397.46,0.0,-0.98419,1e-05,1.86764]
[1777252005893,62.06,79397.46,0.0,-0.98419,1e-05,1.86764]
[1777252006022,62.06,79397.46,0.0,-0.98419,1e-05,1.86764]
[1777252006134,62.06,79397.46,0.0,-0.98419,1e-05,1.86764]
[1777252006143,62.06,79397.1,0.0,-0.9842,1e-05,1.86714]
[1777252008519,62.06,79396.87,0.0,-0.9842,1e-05,1.86678]
[1777252008768,62.06,79396.87,0.0,-0.9842,1e-05,1.86678]
[1777252008577,62.06,79394.73,0.0,-0.98423,1e-05,1.86374]
[1777252008879,62.06,79394.73,0.0,-0.98423,1e-05,1.86374]
[1777252009164,62.06,79396.73,0.0,-0.9842,1e-05,1.86653]
[1777252012518,62.06,79396.73,0.0,-0.9842,1e-05,1.86646]
[1777252012768,62.06,79396.73,0.0,-0.9842,1e-05,1.86646]
[1777252012879,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013494,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013502,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013521,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013560,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013661,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013770,62.06,79396.17,0.0,-0.98421,1e-05,1.86562]
[1777252013720,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252013883,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252013998,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252014024,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252014139,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252014526,62.06,79395.62,0.0,-0.98422,1e-05,1.86482]
[1777252014627,62.06,79404.03,0.0,-0.98411,1e-05,1.87652]
[1777252015207,62.06,79407.27,0.0,-0.98406,1e-05,1.88107]
[1777252016516,62.06,79407.27,0.0,-0.98406,1e-05,1.88107]
[1777252016558,62.06,79407.27,0.0,-0.98406,1e-05,1.88107]
[1777252016673,62.06,79407.27,0.0,-0.98406,1e-05,1.88107]
[1777252016765,62.06,79407.44,0.0,-0.98406,1e-05,1.88119]
[1777252016978,62.06,79407.44,0.0,-0.98406,1e-05,1.88119]
[1777252017018,62.06,79407.44,0.0,-0.98406,1e-05,1.88119]
[1777252017068,62.06,79407.44,0.0,-0.98406,1e-05,1.88119]
[1777252017221,62.06,79408.71,0.0,-0.98404,1e-05,1.88297]
[1777252018227,62.06,79413.95,0.0,-0.98397,1e-05,1.89028]
[1777252019269,62.06,79413.95,0.0,-0.98397,1e-05,1.89028]
[1777252019524,62.06,79413.95,0.0,-0.98397,1e-05,1.89028]
[1777252019637,62.06,79413.95,0.0,-0.98397,1e-05,1.89028]
[1777252019669,62.06,79415.59,0.0,-0.98395,1e-05,1.89245]
[1777252020452,62.06,79417.64,0.0,-0.98392,1e-05,1.89534]
[1777252021249,62.06,79415.09,0.0,-0.98396,1e-05,1.89166]
[1777252022523,62.06,79415.09,0.0,-0.98396,1e-05,1.89166]
[1777252022771,62.06,79415.09,0.0,-0.98396,1e-05,1.89166]
[1777252022599,62.06,79412.71,0.0,-0.98399,1e-05,1.88816]
[1777252022887,62.06,79412.71,0.0,-0.98399,1e-05,1.88816]
[1777252023263,62.06,79409.19,0.0,-0.98404,1e-05,1.88322]
[1777252024269,62.06,79401.9,0.0,-0.98414,1e-05,1.87294]
[1777252025609,62.06,79401.9,0.0,-0.98414,1e-05,1.87294]
[1777252025772,62.06,79401.9,0.0,-0.98414,1e-05,1.87294]
[1777252025808,62.06,79401.9,0.0,-0.98414,1e-05,1.87294]
[1777252025818,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252025857,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252025994,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252026058,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252026209,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252026399,62.06,79399.2,0.0,-0.98418,1e-05,1.86909]
[1777252026454,62.06,79382.51,0.0,-0.9844,1e-05,1.8459]
[1777252027285,62.06,79382.51,0.0,-0.9844,1e-05,1.8459]
[1777252027294,62.06,79368.82,0.0,-0.98458,1e-05,1.82704]
[1777252028528,62.06,79368.82,0.0,-0.98458,1e-05,1.82704]
[1777252028770,62.06,79368.82,0.0,-0.98458,1e-05,1.82704]
[1777252028585,62.06,79363.54,0.0,-0.98465,1e-05,1.81981]
[1777252028882,62.06,79363.54,0.0,-0.98465,1e-05,1.81981]
[1777252029308,62.06,79363.68,0.0,-0.98465,1e-05,1.82]
[1777252031322,62.06,79360.77,0.0,-0.98469,1e-05,1.81602]
[1777252032432,62.06,79360.77,0.0,-0.98469,1e-05,1.81602]
[1777252032498,62.06,79358.08,0.0,-0.98473,1e-05,1.81235]
[1777252033337,62.06,79346.14,0.0,-0.98488,1e-05,1.79613]
[1777252034344,62.06,79338.44,0.0,-0.98498,1e-05,1.78573]
[1777252035351,62.06,79333.62,0.0,-0.98505,1e-05,1.77924]
[1777252037664,62.06,79333.31,0.0,-0.98505,1e-05,1.77883]
[1777252037763,62.06,79333.31,0.0,-0.98505,1e-05,1.77883]
[1777252037765,62.06,79331.49,0.0,-0.98507,1e-05,1.77638]
[1777252038372,62.06,79329.54,0.0,-0.9851,1e-05,1.77377]
[1777252039771,62.06,79329.54,0.0,-0.9851,1e-05,1.77377]
[1777252039379,62.06,79330.82,0.0,-0.98508,1e-05,1.77548]
[1777252041060,62.06,79330.08,0.0,-0.98509,1e-05,1.77449]
[1777252041091,62.06,79330.08,0.0,-0.98509,1e-05,1.77449]
[1777252041394,62.06,79320.33,0.0,-0.98522,1e-05,1.76145]
[1777252043407,62.06,79322.98,0.0,-0.98518,1e-05,1.76499]
[1777252043977,62.06,79322.98,0.0,-0.98518,1e-05,1.76499]
[1777252044573,62.06,79322.98,0.0,-0.98518,1e-05,1.76499]
[1777252044626,62.06,79323.2,0.0,-0.98518,1e-05,1.76528]
[1777252046788,62.06,79321.94,0.0,-0.9852,1e-05,1.7636]
[1777252046826,62.06,79320.0,0.0,-0.98522,1e-05,1.76101]
[1777252048442,62.06,79327.95,0.0,-0.98512,1e-05,1.77163]
[1777252049450,62.06,79333.61,0.0,-0.98505,1e-05,1.77923]
[1777252050457,62.06,79350.81,0.0,-0.98482,1e-05,1.80246]
[1777252051464,62.06,79353.86,0.0,-0.9848,1e-05,1.8038]
[1777252052471,62.06,79350.92,0.0,-0.98484,1e-05,1.79981]
[1777252053478,62.06,79354.94,0.0,-0.98479,1e-05,1.80527]
[1777252054485,62.06,79359.44,0.0,-0.98473,1e-05,1.81139]
[1777252055535,62.06,79357.66,0.0,-0.98475,1e-05,1.80897]
[1777252056515,62.06,79327.79,0.0,-0.98514,1e-05,1.76865]
[1777252057522,62.06,79318.15,0.0,-0.98527,1e-05,1.75579]
[1777252058529,62.06,79332.45,0.0,-0.98508,1e-05,1.77489]
[1777252059444,62.06,79332.45,0.0,-0.98508,1e-05,1.77489]
[1777252059489,62.06,79332.45,0.0,-0.98508,1e-05,1.77489]
[1777252059536,62.06,79330.31,0.0,-0.98511,1e-05,1.77202]
[1777252060542,62.06,79329.04,0.0,-0.98513,1e-05,1.77032]
[1777252061524,62.06,79329.04,0.0,-0.98513,1e-05,1.77032]
[1777252061773,62.06,79329.04,0.0,-0.98513,1e-05,1.77032]
[1777252061874,62.06,79328.58,0.0,-0.98513,1e-05,1.7697]
[1777252061890,62.06,79328.58,0.0,-0.98513,1e-05,1.7697]
[1777252063949,62.06,79329.72,0.0,-0.98512,1e-05,1.77123]
[1777252064571,62.06,79328.21,0.0,-0.98514,1e-05,1.76921]
[1777252065577,62.06,79326.46,0.0,-0.98516,1e-05,1.76687]
[1777252066585,62.06,79324.02,0.0,-0.98519,1e-05,1.76361]
[1777252068600,62.06,79325.89,0.0,-0.98517,1e-05,1.76611]
[1777252069606,62.06,79334.7,0.0,-0.98505,1e-05,1.77791]
[1777252070613,62.06,79333.63,0.0,-0.98507,1e-05,1.77647]
[1777252071620,62.06,79330.26,0.0,-0.98511,1e-05,1.77195]
[1777252072627,62.06,79327.16,0.0,-0.98515,1e-05,1.7678]
[1777252073097,62.06,79327.16,0.0,-0.98515,1e-05,1.7678]
[1777252073123,62.06,79327.16,0.0,-0.98515,1e-05,1.7678]
[1777252073270,62.06,79327.16,0.0,-0.98515,1e-05,1.7678]
[1777252073634,62.06,79325.37,0.0,-0.98517,1e-05,1.76541]
[1777252075648,62.06,79323.76,0.0,-0.98519,1e-05,1.76326]
[1777252077661,62.06,79317.63,0.0,-0.98527,1e-05,1.75509]
[1777252078669,62.06,79316.11,0.0,-0.98529,1e-05,1.75307]
[1777252079726,62.06,79316.11,0.0,-0.98529,1e-05,1.75307]
[1777252079840,62.06,79310.22,0.0,-0.98537,1e-05,1.74526]
[1777252080684,62.06,79306.31,0.0,-0.98542,1e-05,1.74009]
[1777252081690,62.06,79304.77,0.0,-0.98544,1e-05,1.73805]
[1777252083628,62.06,79305.86,0.0,-0.98542,1e-05,1.73949]
[1777252083689,62.06,79305.86,0.0,-0.98542,1e-05,1.73949]
[1777252083705,62.06,79301.28,0.0,-0.98548,1e-05,1.73345]
[1777252084711,62.06,79297.17,0.0,-0.98553,1e-05,1.72805]
[1777252085016,62.06,79297.17,0.0,-0.98553,1e-05,1.72805]
[1777252085719,62.06,79292.76,0.0,-0.98559,1e-05,1.72226]
[1777252086726,62.06,79287.53,0.0,-0.98565,1e-05,1.71541]
[1777252087741,62.06,79282.01,0.0,-0.98572,1e-05,1.70821]
[1777252088742,62.06,79274.38,0.0,-0.98582,1e-05,1.6983]
[1777252088929,62.06,79274.38,0.0,-0.98582,1e-05,1.6983]
[1777252089033,62.06,79274.38,0.0,-0.98582,1e-05,1.6983]
[1777252089355,62.06,79274.38,0.0,-0.98582,1e-05,1.6983]
[1777252089749,62.06,79272.74,0.0,-0.98584,1e-05,1.69618]
[1777252091763,62.06,79268.63,0.0,-0.98589,1e-05,1.69086]
[1777252092769,62.06,79272.14,0.0,-0.98584,1e-05,1.6954]
[1777252093030,62.06,79272.14,0.0,-0.98584,1e-05,1.6954]
[1777252093081,62.06,79272.14,0.0,-0.98584,1e-05,1.6954]
[1777252093895,62.06,79270.55,0.0,-0.98586,1e-05,1.69334]
[1777252094784,62.06,79267.18,0.0,-0.9859,1e-05,1.68899]
[1777252095023,62.06,79267.18,0.0,-0.9859,1e-05,1.68899]
[1777252095270,62.06,79267.18,0.0,-0.9859,1e-05,1.68899]
[1777252095361,62.06,79267.18,0.0,-0.9859,1e-05,1.68899]
[1777252095792,62.06,79260.38,0.0,-0.98599,1e-05,1.68023]
[1777252097805,62.06,79259.56,0.0,-0.986,1e-05,1.67918]
[1777252098812,62.06,79255.92,0.0,-0.98604,1e-05,1.6745]
[1777252099025,62.06,79255.92,0.0,-0.98604,1e-05,1.6745]
[1777252099268,62.06,79255.92,0.0,-0.98604,1e-05,1.6745]
[1777252099286,62.06,79255.92,0.0,-0.98604,1e-05,1.6745]
[1777252099819,62.06,79248.15,0.0,-0.98614,1e-05,1.66457]
[1777252099968,62.06,79248.15,0.0,-0.98614,1e-05,1.66457]
[1777252100023,62.06,79248.15,0.0,-0.98614,1e-05,1.66457]
[1777252100112,62.06,79248.15,0.0,-0.98614,1e-05,1.66457]
[1777252100829,62.06,79235.11,0.0,-0.98629,1e-05,1.64799]
[1777252101898,62.06,79235.11,0.0,-0.98629,1e-05,1.64799]
[1777252101908,62.06,79236.74,0.0,-0.98627,1e-05,1.65006]
[1777252102018,62.06,79236.74,0.0,-0.98627,1e-05,1.65006]
[1777252102140,62.06,79236.74,0.0,-0.98627,1e-05,1.65006]
[1777252102842,62.06,79247.63,0.0,-0.98614,1e-05,1.6639]
[1777252103849,62.06,79247.07,0.0,-0.98615,1e-05,1.66319]
[1777252104856,62.06,79235.34,0.0,-0.98629,1e-05,1.64828]
[1777252105018,62.06,79235.34,0.0,-0.98629,1e-05,1.64828]
[1777252105862,62.06,79227.1,0.0,-0.98639,1e-05,1.63787]
[1777252106870,62.06,79220.75,0.0,-0.98647,1e-05,1.62989]
[1777252107877,62.06,79225.24,0.0,-0.98641,1e-05,1.63553]
[1777252108149,62.06,79225.24,0.0,-0.98641,1e-05,1.63553]
[1777252108271,62.06,79225.24,0.0,-0.98641,1e-05,1.63553]
[1777252108884,62.06,79226.32,0.0,-0.9864,1e-05,1.63689]
[1777252109891,62.06,79221.92,0.0,-0.98645,1e-05,1.63136]
[1777252113919,62.06,79222.73,0.0,-0.98646,1e-05,1.62975]
[1777252118955,62.06,79221.62,0.0,-0.98648,1e-05,1.62835]
[1777252120969,62.06,79218.73,0.0,-0.98651,1e-05,1.62473]
[1777252121975,62.06,79216.0,0.0,-0.98654,1e-05,1.62132]
[1777252122983,62.06,79211.37,0.0,-0.9866,1e-05,1.61553]
[1777252123990,62.06,79208.79,0.0,-0.98663,1e-05,1.61232]
[1777252124997,62.06,79205.74,0.0,-0.98666,1e-05,1.60853]
[1777252127011,62.06,79201.14,0.0,-0.98672,1e-05,1.60282]
[1777252131040,62.06,79197.41,0.0,-0.98676,1e-05,1.5982]
[1777252134062,62.06,79192.66,0.0,-0.98682,1e-05,1.59234]
[1777252135069,62.06,79195.62,0.0,-0.98678,1e-05,1.59599]
[1777252136076,62.06,79208.93,0.0,-0.98663,1e-05,1.61249]
[1777252137082,62.06,79213.62,0.0,-0.98657,1e-05,1.61834]
[1777252139324,62.06,79212.46,0.0,-0.98659,1e-05,1.61689]
[1777252139405,62.06,79212.46,0.0,-0.98659,1e-05,1.61689]
[1777252140938,62.06,79213.87,0.0,-0.98657,1e-05,1.61865]
[1777252141111,62.06,79218.06,0.0,-0.98652,1e-05,1.62389]
[1777252142118,62.06,79212.39,0.0,-0.98659,1e-05,1.61681]
[1777252143125,62.06,79207.98,0.0,-0.98664,1e-05,1.61131]
[1777252144132,62.06,79199.29,0.0,-0.98674,1e-05,1.60053]
[1777252145365,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146078,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146149,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146258,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146277,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146676,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146721,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146768,62.06,79193.76,0.0,-0.9868,1e-05,1.5937]
[1777252146777,62.06,79190.09,0.0,-0.98685,1e-05,1.58918]
[1777252148161,62.06,79200.97,0.0,-0.98672,1e-05,1.60261]
[1777252149527,62.06,79200.97,0.0,-0.98672,1e-05,1.60261]
[1777252149640,62.06,79200.97,0.0,-0.98672,1e-05,1.60261]
[1777252149769,62.06,79200.97,0.0,-0.98672,1e-05,1.60261]
[1777252149871,62.06,79208.13,0.0,-0.98664,1e-05,1.6115]
[1777252152021,62.06,79208.82,0.0,-0.98663,1e-05,1.61236]
[1777252152064,62.06,79208.82,0.0,-0.98663,1e-05,1.61236]
[1777252152284,62.06,79208.82,0.0,-0.98663,1e-05,1.61236]
[1777252152373,62.06,79213.02,0.0,-0.98658,1e-05,1.61759]
[1777252153196,62.06,79222.85,0.0,-0.98646,1e-05,1.6299]
[1777252154020,62.06,79222.85,0.0,-0.98646,1e-05,1.6299]
[1777252154057,62.06,79222.85,0.0,-0.98646,1e-05,1.6299]
[1777252154268,62.06,79222.85,0.0,-0.98646,1e-05,1.6299]
[1777252154369,62.06,79224.59,0.0,-0.98644,1e-05,1.63208]
[1777252157291,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157385,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157495,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157521,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157617,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157643,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157768,62.06,79225.56,0.0,-0.98643,1e-05,1.6333]
[1777252157869,62.06,79223.1,0.0,-0.98646,1e-05,1.63021]
[1777252158231,62.06,79226.35,0.0,-0.98642,1e-05,1.6343]
[1777252160245,62.06,79228.72,0.0,-0.98639,1e-05,1.63728]
[1777252161252,62.06,79233.32,0.0,-0.98634,1e-05,1.64308]
[1777252162263,62.06,79225.98,0.0,-0.98642,1e-05,1.63383]
[1777252163270,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164211,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164269,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164322,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164431,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164518,62.06,79221.89,0.0,-0.98647,1e-05,1.62869]
[1777252164520,62.06,79216.2,0.0,-0.98654,1e-05,1.62157]
[1777252165625,62.06,79216.2,0.0,-0.98654,1e-05,1.62157]
[1777252165680,62.06,79216.2,0.0,-0.98654,1e-05,1.62157]
[1777252165769,62.06,79216.2,0.0,-0.98654,1e-05,1.62157]
[1777252165836,62.06,79215.0,0.0,-0.98656,1e-05,1.62007]
[1777252167298,62.06,79209.65,0.0,-0.98662,1e-05,1.61339]
[1777252168305,62.06,79205.68,0.0,-0.98666,1e-05,1.60845]
[1777252169349,62.06,79205.68,0.0,-0.98666,1e-05,1.60845]
[1777252169387,62.06,79205.68,0.0,-0.98666,1e-05,1.60845]
[1777252169521,62.06,79205.68,0.0,-0.98666,1e-05,1.60845]
[1777252170099,62.06,79205.1,0.0,-0.98667,1e-05,1.60773]
[1777252170179,62.06,79205.1,0.0,-0.98667,1e-05,1.60773]
[1777252170269,62.06,79205.1,0.0,-0.98667,1e-05,1.60773]
[1777252170319,62.06,79205.17,0.0,-0.98667,1e-05,1.60782]
[1777252171327,62.06,79211.76,0.0,-0.98661,1e-05,1.61341]
[1777252172973,62.06,79211.76,0.0,-0.98661,1e-05,1.61341]
[1777252172991,62.06,79219.1,0.0,-0.98653,1e-05,1.62257]
[1777252173019,62.06,79219.1,0.0,-0.98653,1e-05,1.62257]
[1777252173079,62.06,79219.1,0.0,-0.98653,1e-05,1.62257]
[1777252173270,62.06,79219.1,0.0,-0.98653,1e-05,1.62257]
[1777252174398,62.06,79218.74,0.0,-0.98653,1e-05,1.62212]
[1777252174509,62.06,79218.74,0.0,-0.98653,1e-05,1.62212]
[1777252174520,62.06,79218.74,0.0,-0.98653,1e-05,1.62212]
[1777252174580,62.06,79217.58,0.0,-0.98655,1e-05,1.62067]
[1777252177369,62.06,79214.42,0.0,-0.98658,1e-05,1.61673]
[1777252178384,62.06,79210.94,0.0,-0.98662,1e-05,1.61239]
[1777252179386,62.06,79191.34,0.0,-0.98685,1e-05,1.58813]
[1777252180393,62.06,79185.47,0.0,-0.98692,1e-05,1.58092]
[1777252183649,62.06,79184.87,0.0,-0.98693,1e-05,1.58019]
[1777252183758,62.06,79184.87,0.0,-0.98693,1e-05,1.58019]
[1777252183770,62.06,79184.87,0.0,-0.98693,1e-05,1.58019]
[1777252184420,62.06,79190.54,0.0,-0.98686,1e-05,1.58715]
[1777252185141,62.06,79190.54,0.0,-0.98686,1e-05,1.58715]
[1777252185206,62.06,79190.54,0.0,-0.98686,1e-05,1.58715]
[1777252185269,62.06,79190.54,0.0,-0.98686,1e-05,1.58715]
[1777252185428,62.06,79190.61,0.0,-0.98686,1e-05,1.58723]
[1777252187442,62.06,79187.64,0.0,-0.9869,1e-05,1.58358]
[1777252188449,62.06,79176.89,0.0,-0.98702,1e-05,1.57043]
[1777252189457,62.06,79171.58,0.0,-0.98708,1e-05,1.56397]
[1777252192293,62.06,79172.37,0.0,-0.98707,1e-05,1.56493]
[1777252192403,62.06,79172.37,0.0,-0.98707,1e-05,1.56493]
[1777252192518,62.06,79172.37,0.0,-0.98707,1e-05,1.56493]
[1777252192894,62.06,79172.37,0.0,-0.98707,1e-05,1.56493]
[1777252193001,62.06,79172.37,0.0,-0.98707,1e-05,1.56493]
[1777252192990,62.06,79172.44,0.0,-0.98707,1e-05,1.56501]
[1777252193019,62.06,79172.44,0.0,-0.98707,1e-05,1.56501]
[1777252193485,62.06,79171.43,0.0,-0.98708,1e-05,1.56378]
[1777252195696,62.06,79169.48,0.0,-0.9871,1e-05,1.56142]
[1777252195774,62.06,79169.48,0.0,-0.9871,1e-05,1.56142]
[1777252195815,62.06,79169.48,0.0,-0.9871,1e-05,1.56142]
[1777252196018,62.06,79169.48,0.0,-0.9871,1e-05,1.56142]
[1777252196682,62.06,79167.82,0.0,-0.98712,1e-05,1.5594]
[1777252196768,62.06,79167.82,0.0,-0.98712,1e-05,1.5594]
[1777252196772,62.06,79163.29,0.0,-0.98717,1e-05,1.55392]
[1777252197512,62.06,79161.04,0.0,-0.9872,1e-05,1.5512]
[1777252202854,62.06,79161.66,0.0,-0.98719,1e-05,1.55195]
[1777252202914,62.06,79161.66,0.0,-0.98719,1e-05,1.55195]
[1777252203019,62.06,79161.66,0.0,-0.98719,1e-05,1.55195]
[1777252203025,62.06,79161.66,0.0,-0.98719,1e-05,1.55195]
[1777252203137,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252203246,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252203268,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252203769,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252203807,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252204033,62.06,79162.29,0.0,-0.98719,1e-05,1.55271]
[1777252203846,62.06,79160.95,0.0,-0.9872,1e-05,1.55109]
[1777252205569,62.06,79157.96,0.0,-0.98724,1e-05,1.54748]
[1777252206576,62.06,79162.8,0.0,-0.98718,1e-05,1.55332]
[1777252207583,62.06,79168.42,0.0,-0.98712,1e-05,1.56013]
[1777252208590,62.06,79182.69,0.0,-0.98695,1e-05,1.57752]
[1777252209597,62.06,79189.48,0.0,-0.98687,1e-05,1.58584]
[1777252210604,62.06,79186.24,0.0,-0.98691,1e-05,1.58187]
[1777252212618,62.06,79183.63,0.0,-0.98694,1e-05,1.57867]
[1777252216609,62.06,79184.38,0.0,-0.98693,1e-05,1.57959]
[1777252216716,62.06,79184.38,0.0,-0.98693,1e-05,1.57959]
[1777252216752,62.06,79184.38,0.0,-0.98693,1e-05,1.57959]
[1777252216876,62.06,79184.38,0.0,-0.98693,1e-05,1.57959]
[1777252218080,62.06,79184.1,0.0,-0.98694,1e-05,1.57924]
[1777252218185,62.06,79184.1,0.0,-0.98694,1e-05,1.57924]
[1777252218660,62.06,79186.88,0.0,-0.9869,1e-05,1.58265]
[1777252219667,62.06,79190.78,0.0,-0.98686,1e-05,1.58744]
[1777252220403,62.06,79190.78,0.0,-0.98686,1e-05,1.58744]
[1777252220545,62.06,79190.78,0.0,-0.98686,1e-05,1.58744]
[1777252220771,62.06,79190.78,0.0,-0.98686,1e-05,1.58744]
[1777252220869,62.06,79190.78,0.0,-0.98686,1e-05,1.58744]
[1777252221491,62.06,79190.96,0.0,-0.98686,1e-05,1.58766]
[1777252221681,62.06,79195.01,0.0,-0.98681,1e-05,1.59265]
[1777252225173,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252225286,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252225341,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252225450,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252225936,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252226021,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252226043,62.06,79195.08,0.0,-0.98681,1e-05,1.59274]
[1777252226035,62.06,79195.07,0.0,-0.98681,1e-05,1.59272]
[1777252226270,62.06,79195.07,0.0,-0.98681,1e-05,1.59272]
[1777252226721,62.06,79188.83,0.0,-0.98688,1e-05,1.58504]
[1777252227518,62.06,79188.83,0.0,-0.98688,1e-05,1.58504]
[1777252227768,62.06,79188.83,0.0,-0.98688,1e-05,1.58504]
[1777252227881,62.06,79188.83,0.0,-0.98688,1e-05,1.58504]
[1777252227912,62.06,79184.01,0.0,-0.98694,1e-05,1.57913]
[1777252228735,62.06,79179.71,0.0,-0.98699,1e-05,1.57387]
[1777252229182,62.06,79179.71,0.0,-0.98699,1e-05,1.57387]
[1777252229270,62.06,79179.71,0.0,-0.98699,1e-05,1.57387]
[1777252229744,62.06,79180.77,0.0,-0.98697,1e-05,1.57517]
[1777252231524,62.06,79180.09,0.0,-0.98698,1e-05,1.57434]
[1777252231771,62.06,79180.09,0.0,-0.98698,1e-05,1.57434]
[1777252231883,62.06,79180.09,0.0,-0.98698,1e-05,1.57434]
[1777252231898,62.06,79168.17,0.0,-0.98714,1e-05,1.55727]
[1777252232767,62.06,79162.4,0.0,-0.9872,1e-05,1.5503]
[1777252233774,62.06,79160.9,0.0,-0.98722,1e-05,1.54849]
[1777252234781,62.06,79156.33,0.0,-0.98727,1e-05,1.54298]
[1777252235519,62.06,79156.33,0.0,-0.98727,1e-05,1.54298]
[1777252235769,62.06,79156.33,0.0,-0.98727,1e-05,1.54298]
[1777252235883,62.06,79156.33,0.0,-0.98727,1e-05,1.54298]
[1777252235984,62.06,79164.35,0.0,-0.98718,1e-05,1.55265]
[1777252236795,62.06,79171.46,0.0,-0.9871,1e-05,1.56126]
[1777252237325,62.06,79171.46,0.0,-0.9871,1e-05,1.56126]
[1777252237383,62.06,79171.46,0.0,-0.9871,1e-05,1.56126]
[1777252237520,62.06,79171.46,0.0,-0.9871,1e-05,1.56126]
[1777252237564,62.06,79171.46,0.0,-0.9871,1e-05,1.56126]
[1777252237802,62.06,79165.98,0.0,-0.98716,1e-05,1.55462]
[1777252238809,62.06,79161.41,0.0,-0.98722,1e-05,1.5491]
[1777252239131,62.06,79161.41,0.0,-0.98722,1e-05,1.5491]
[1777252239146,62.06,79161.41,0.0,-0.98722,1e-05,1.5491]
[1777252239271,62.06,79161.41,0.0,-0.98722,1e-05,1.5491]
[1777252239816,62.06,79159.27,0.0,-0.98724,1e-05,1.54652]
[1777252241523,62.06,79159.03,0.0,-0.98724,1e-05,1.54623]
[1777252241769,62.06,79159.03,0.0,-0.98724,1e-05,1.54623]
[1777252241830,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252242277,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252242386,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252242544,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252242612,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252242769,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252243019,62.06,79156.43,0.0,-0.98727,1e-05,1.5431]
[1777252243046,62.06,79153.31,0.0,-0.98731,1e-05,1.53935]
[1777252243130,62.06,79153.31,0.0,-0.98731,1e-05,1.53935]
[1777252243844,62.06,79157.26,0.0,-0.98726,1e-05,1.5441]
[1777252244852,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245520,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245617,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245669,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245732,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245771,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245886,62.06,79161.56,0.0,-0.98721,1e-05,1.54928]
[1777252245897,62.06,79156.28,0.0,-0.98727,1e-05,1.54292]
[1777252246864,62.06,79152.33,0.0,-0.98732,1e-05,1.53818]
[1777252248883,62.06,79145.67,0.0,-0.98739,1e-05,1.5302]
[1777252249532,62.06,79145.67,0.0,-0.98739,1e-05,1.5302]
[1777252249768,62.06,79145.67,0.0,-0.98739,1e-05,1.5302]
[1777252249892,62.06,79145.67,0.0,-0.98739,1e-05,1.5302]
[1777252249971,62.06,79141.2,0.0,-0.98744,1e-05,1.52487]
[1777252251905,62.06,79152.56,0.0,-0.98732,1e-05,1.53845]
[1777252252915,62.06,79171.67,0.0,-0.9871,1e-05,1.56152]
[1777252253922,62.06,79181.97,0.0,-0.98698,1e-05,1.57407]
[1777252254930,62.06,79183.51,0.0,-0.98696,1e-05,1.57595]
[1777252256595,62.06,79182.1,0.0,-0.98698,1e-05,1.57422]
[1777252256707,62.06,79182.1,0.0,-0.98698,1e-05,1.57422]
[1777252256768,62.06,79182.1,0.0,-0.98698,1e-05,1.57422]
[1777252258724,62.06,79182.39,0.0,-0.98698,1e-05,1.57458]
[1777252258744,62.06,79182.39,0.0,-0.98698,1e-05,1.57458]
[1777252258770,62.06,79182.39,0.0,-0.98698,1e-05,1.57458]
[1777252258964,62.06,79180.58,0.0,-0.987,1e-05,1.57237]
[1777252260631,62.06,79180.01,0.0,-0.987,1e-05,1.57167]
[1777252260644,62.06,79180.01,0.0,-0.987,1e-05,1.57167]
[1777252260693,62.06,79180.01,0.0,-0.987,1e-05,1.57167]
[1777252260803,62.06,79180.01,0.0,-0.987,1e-05,1.57167]
[1777252260979,62.06,79182.39,0.0,-0.98698,1e-05,1.57458]
[1777252262993,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252263518,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252263769,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252263881,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252263990,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252264020,62.06,79186.23,0.0,-0.98693,1e-05,1.57928]
[1777252264132,62.06,79186.21,0.0,-0.98693,1e-05,1.57925]
[1777252266014,62.06,79189.7,0.0,-0.98689,1e-05,1.58353]
[1777252266981,62.06,79189.7,0.0,-0.98689,1e-05,1.58353]
[1777252267021,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267619,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267675,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267770,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267783,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267886,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252267977,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252268032,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252268088,62.06,79193.62,0.0,-0.98685,1e-05,1.58835]
[1777252268028,62.06,79196.26,0.0,-0.98682,1e-05,1.5916]
[1777252268270,62.06,79196.26,0.0,-0.98682,1e-05,1.5916]
[1777252269035,62.06,79198.01,0.0,-0.9868,1e-05,1.59376]
[1777252271049,62.06,79205.05,0.0,-0.98671,1e-05,1.60247]
[1777252272056,62.06,79207.26,0.0,-0.98669,1e-05,1.60521]
[1777252273063,62.06,79210.88,0.0,-0.98665,1e-05,1.6097]
[1777252273991,62.06,79210.88,0.0,-0.98665,1e-05,1.6097]
[1777252274018,62.06,79210.88,0.0,-0.98665,1e-05,1.6097]
[1777252274102,62.06,79210.88,0.0,-0.98665,1e-05,1.6097]
[1777252274070,62.06,79210.49,0.0,-0.98665,1e-05,1.60922]
[1777252274211,62.06,79210.49,0.0,-0.98665,1e-05,1.60922]
[1777252274269,62.06,79210.49,0.0,-0.98665,1e-05,1.60922]
[1777252275077,62.06,79205.53,0.0,-0.98671,1e-05,1.60306]
[1777252276084,62.06,79208.82,0.0,-0.98667,1e-05,1.60714]
[1777252277026,62.06,79208.82,0.0,-0.98667,1e-05,1.60714]
[1777252277070,62.06,79208.82,0.0,-0.98667,1e-05,1.60714]
[1777252277091,62.06,79211.33,0.0,-0.98664,1e-05,1.61026]
[1777252277271,62.06,79211.33,0.0,-0.98664,1e-05,1.61026]
[1777252278098,62.06,79208.64,0.0,-0.98667,1e-05,1.60692]
[1777252279105,62.06,79211.94,0.0,-0.98663,1e-05,1.61102]
[1777252280112,62.06,79217.01,0.0,-0.98657,1e-05,1.61734]
[1777252281118,62.06,79219.04,0.0,-0.98655,1e-05,1.61988]
[1777252281243,62.06,79219.04,0.0,-0.98655,1e-05,1.61988]
[1777252281270,62.06,79219.04,0.0,-0.98655,1e-05,1.61988]
[1777252281282,62.06,79219.04,0.0,-0.98655,1e-05,1.61988]
[1777252281521,62.06,79219.04,0.0,-0.98655,1e-05,1.61988]
[1777252282127,62.06,79221.15,0.0,-0.98652,1e-05,1.62252]
[1777252284140,62.06,79218.54,0.0,-0.98656,1e-05,1.61925]
[1777252285588,62.06,79218.54,0.0,-0.98656,1e-05,1.61925]
[1777252285679,62.06,79218.54,0.0,-0.98656,1e-05,1.61925]
[1777252285770,62.06,79218.54,0.0,-0.98656,1e-05,1.61925]
[1777252285871,62.06,79214.8,0.0,-0.9866,1e-05,1.61459]
[1777252287161,62.06,79217.16,0.0,-0.98657,1e-05,1.61753]
[1777252288168,62.06,79221.3,0.0,-0.98652,1e-05,1.6227]
[1777252290882,62.06,79221.19,0.0,-0.98652,1e-05,1.62257]
[1777252290921,62.06,79221.19,0.0,-0.98652,1e-05,1.62257]
[1777252291019,62.06,79221.19,0.0,-0.98652,1e-05,1.62257]
[1777252291036,62.06,79221.19,0.0,-0.98652,1e-05,1.62257]
[1777252291120,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291166,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291269,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291275,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291386,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291497,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291521,62.06,79224.61,0.0,-0.9865,1e-05,1.62423]
[1777252291599,62.06,79227.63,0.0,-0.98647,1e-05,1.62801]
[1777252297231,62.06,79227.07,0.0,-0.98648,1e-05,1.62731]
[1777252298872,62.06,79227.07,0.0,-0.98648,1e-05,1.62731]
[1777252298985,62.06,79227.07,0.0,-0.98648,1e-05,1.62731]
[1777252299018,62.06,79227.07,0.0,-0.98648,1e-05,1.62731]
[1777252299086,62.06,79228.6,0.0,-0.98646,1e-05,1.62923]
[1777252303043,62.06,79228.44,0.0,-0.98646,1e-05,1.62903]
[1777252303141,62.06,79228.44,0.0,-0.98646,1e-05,1.62903]
[1777252303124,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303250,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303270,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303361,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303470,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303520,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303630,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303741,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303769,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303854,62.06,79229.1,0.0,-0.98645,1e-05,1.62986]
[1777252303955,62.06,79228.97,0.0,-0.98645,1e-05,1.6297]
[1777252307522,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252307769,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252307845,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252307952,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252308020,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252308135,62.06,79229.55,0.0,-0.98645,1e-05,1.63042]
[1777252308053,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308247,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308268,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308359,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308491,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308520,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308605,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308720,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308768,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308882,62.06,79227.33,0.0,-0.98647,1e-05,1.62764]
[1777252308973,62.06,79224.54,0.0,-0.98651,1e-05,1.62414]
[1777252309315,62.06,79226.06,0.0,-0.98649,1e-05,1.62604]
[1777252311520,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252311770,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252311784,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252311910,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252312029,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252312113,62.06,79226.61,0.0,-0.98648,1e-05,1.62673]
[1777252312097,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312219,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312269,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312382,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312520,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312769,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312883,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252312992,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252313019,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252313128,62.06,79225.86,0.0,-0.98649,1e-05,1.62579]
[1777252313095,62.06,79217.29,0.0,-0.98659,1e-05,1.61508]
[1777252313239,62.06,79217.29,0.0,-0.98659,1e-05,1.61508]
[1777252313269,62.06,79217.29,0.0,-0.98659,1e-05,1.61508]
[1777252313382,62.06,79217.29,0.0,-0.98659,1e-05,1.61508]
[1777252313483,62.06,79218.34,0.0,-0.98658,1e-05,1.61639]
[1777252314350,62.06,79224.14,0.0,-0.98651,1e-05,1.62364]
[1777252315521,62.06,79224.14,0.0,-0.98651,1e-05,1.62364]
[1777252315769,62.06,79224.14,0.0,-0.98651,1e-05,1.62364]
[1777252315878,62.06,79224.14,0.0,-0.98651,1e-05,1.62364]
[1777252315980,62.06,79225.11,0.0,-0.9865,1e-05,1.62485]
[1777252316364,62.06,79224.07,0.0,-0.98651,1e-05,1.62355]
[1777252317371,62.06,79226.32,0.0,-0.98648,1e-05,1.62637]
[1777252319518,62.06,79225.68,0.0,-0.98649,1e-05,1.62557]
[1777252321524,62.06,79226.08,0.0,-0.98649,1e-05,1.62607]
[1777252321637,62.06,79226.08,0.0,-0.98649,1e-05,1.62607]
[1777252322069,62.06,79226.08,0.0,-0.98649,1e-05,1.62607]
[1777252322080,62.06,79227.26,0.0,-0.98647,1e-05,1.62755]
[1777252322406,62.06,79229.32,0.0,-0.98645,1e-05,1.63013]
[1777252324420,62.06,79228.34,0.0,-0.98646,1e-05,1.6289]
[1777252325519,62.06,79228.34,0.0,-0.98646,1e-05,1.6289]
[1777252325604,62.06,79230.22,0.0,-0.98644,1e-05,1.63127]
[1777252326434,62.06,79233.26,0.0,-0.9864,1e-05,1.63509]
[1777252327441,62.06,79238.53,0.0,-0.98634,1e-05,1.64174]
[1777252328448,62.06,79242.9,0.0,-0.98629,1e-05,1.64727]
[1777252330462,62.06,79240.2,0.0,-0.98632,1e-05,1.64385]
[1777252332475,62.06,79239.23,0.0,-0.98633,1e-05,1.64262]
[1777252337511,62.06,79234.73,0.0,-0.98638,1e-05,1.63694]
[1777252338518,62.06,79233.15,0.0,-0.9864,1e-05,1.63495]
[1777252340532,62.06,79230.66,0.0,-0.98643,1e-05,1.63182]
[1777252342545,62.06,79229.58,0.0,-0.98645,1e-05,1.63046]
[1777252347581,62.06,79227.56,0.0,-0.98647,1e-05,1.62792]
[1777252349595,62.06,79226.39,0.0,-0.98648,1e-05,1.62646]
[1777252351609,62.06,79224.83,0.0,-0.98652,1e-05,1.62188]
[1777252356644,62.06,79224.68,0.0,-0.98652,1e-05,1.62169]
[1777252358658,62.06,79223.5,0.0,-0.98654,1e-05,1.62021]
[1777252359665,62.06,79219.96,0.0,-0.98658,1e-05,1.61579]
[1777252360671,62.06,79217.07,0.0,-0.98661,1e-05,1.61219]
[1777252362686,62.06,79213.62,0.0,-0.98666,1e-05,1.6079]
[1777252363693,62.06,79208.34,0.0,-0.98672,1e-05,1.60134]
[1777252364700,62.06,79205.13,0.0,-0.98675,1e-05,1.59737]
[1777252365707,62.06,79197.66,0.0,-0.98684,1e-05,1.58815]
[1777252366714,62.06,79195.09,0.0,-0.98687,1e-05,1.58499]
[1777252368728,62.06,79193.13,0.0,-0.98689,1e-05,1.58258]
[1777252373765,62.06,79197.19,0.0,-0.98685,1e-05,1.58757]
[1777252374772,62.06,79200.28,0.0,-0.98681,1e-05,1.59138]
[1777252375779,62.06,79199.33,0.0,-0.98682,1e-05,1.59021]
[1777252376785,62.06,79196.76,0.0,-0.98685,1e-05,1.58705]
[1777252377793,62.06,79194.92,0.0,-0.98687,1e-05,1.58478]
[1777252381821,62.06,79202.85,0.0,-0.98678,1e-05,1.59455]
[1777252382828,62.06,79206.26,0.0,-0.98674,1e-05,1.59877]
[1777252383835,62.06,79201.55,0.0,-0.9868,1e-05,1.59295]
[1777252387863,62.06,79200.61,0.0,-0.98681,1e-05,1.59179]
[1777252388870,62.06,79197.12,0.0,-0.98685,1e-05,1.58749]
[1777252389877,62.06,79195.76,0.0,-0.98686,1e-05,1.58582]
[1777252390886,62.06,79192.57,0.0,-0.9869,1e-05,1.5819]
[1777252391893,62.06,79191.55,0.0,-0.98691,1e-05,1.58065]
[1777252392899,62.06,79181.66,0.0,-0.98703,1e-05,1.56855]
[1777252393907,62.06,79180.29,0.0,-0.98704,1e-05,1.56688]
[1777252394505,62.06,79180.29,0.0,-0.98704,1e-05,1.56688]
[1777252394542,62.06,79180.29,0.0,-0.98704,1e-05,1.56688]
[1777252394914,62.06,79170.66,0.0,-0.98715,1e-05,1.55519]
[1777252395920,62.06,79162.82,0.0,-0.98724,1e-05,1.54572]
[1777252396928,62.06,79156.87,0.0,-0.98731,1e-05,1.53856]
[1777252397935,62.06,79154.44,0.0,-0.98734,1e-05,1.53565]
[1777252398942,62.06,79155.67,0.0,-0.98732,1e-05,1.53712]
[1777252399949,62.06,79153.67,0.0,-0.98734,1e-05,1.53472]
[1777252402063,62.06,79153.37,0.0,-0.98735,1e-05,1.53437]
[1777252402166,62.06,79153.37,0.0,-0.98735,1e-05,1.53437]
[1777252402181,62.06,79151.55,0.0,-0.98737,1e-05,1.53219]
[1777252402973,62.06,79156.57,0.0,-0.98731,1e-05,1.5382]
[1777252405970,62.06,79156.64,0.0,-0.98731,1e-05,1.53829]
[1777252408103,62.06,79155.63,0.0,-0.98732,1e-05,1.53707]
[1777252408181,62.06,79154.37,0.0,-0.98734,1e-05,1.53556]
[1777252408272,62.06,79154.37,0.0,-0.98734,1e-05,1.53556]
[1777252409018,62.06,79151.67,0.0,-0.98737,1e-05,1.53233]
[1777252414092,62.06,79151.55,0.0,-0.98739,1e-05,1.52966]
[1777252414150,62.06,79151.55,0.0,-0.98739,1e-05,1.52966]
[1777252414264,62.06,79151.55,0.0,-0.98739,1e-05,1.52966]
[1777252414252,62.06,79150.83,0.0,-0.9874,1e-05,1.5288]
[1777252414524,62.06,79150.83,0.0,-0.9874,1e-05,1.5288]
[1777252415060,62.06,79150.58,0.0,-0.9874,1e-05,1.5285]
[1777252417125,62.06,79152.04,0.0,-0.98738,1e-05,1.53025]
[1777252417196,62.06,79157.07,0.0,-0.98733,1e-05,1.53627]
[1777252419091,62.06,79153.37,0.0,-0.98737,1e-05,1.53184]
[1777252419503,62.06,79153.37,0.0,-0.98737,1e-05,1.53184]
[1777252419529,62.06,79153.37,0.0,-0.98737,1e-05,1.53184]
[1777252419606,62.06,79153.37,0.0,-0.98737,1e-05,1.53184]
[1777252419774,62.06,79153.37,0.0,-0.98737,1e-05,1.53184]
[1777252420098,62.06,79152.19,0.0,-0.98738,1e-05,1.53043]
[1777252422112,62.06,79149.61,0.0,-0.98741,1e-05,1.52734]
[1777252423315,62.06,79149.2,0.0,-0.98741,1e-05,1.52685]
[1777252423395,62.06,79149.2,0.0,-0.98741,1e-05,1.52685]
[1777252423498,62.06,79149.2,0.0,-0.98741,1e-05,1.52685]
[1777252423520,62.06,79149.2,0.0,-0.98741,1e-05,1.52685]
[1777252424126,62.06,79148.36,0.0,-0.98742,1e-05,1.52585]
[1777252429160,62.06,79151.6,0.0,-0.98739,1e-05,1.52972]
[1777252430604,62.06,79150.22,0.0,-0.9874,1e-05,1.52807]
[1777252430620,62.06,79150.22,0.0,-0.9874,1e-05,1.52807]
[1777252430779,62.06,79150.22,0.0,-0.9874,1e-05,1.52807]
[1777252431174,62.06,79152.47,0.0,-0.98738,1e-05,1.53076]
[1777252433189,62.06,79149.72,0.0,-0.98741,1e-05,1.52748]
[1777252436609,62.06,79148.65,0.0,-0.98742,1e-05,1.5262]
[1777252436672,62.06,79148.65,0.0,-0.98742,1e-05,1.5262]
[1777252436773,62.06,79148.65,0.0,-0.98742,1e-05,1.5262]
[1777252437217,62.06,79148.85,0.0,-0.98742,1e-05,1.52644]
[1777252439230,62.06,79146.49,0.0,-0.98744,1e-05,1.52362]
[1777252442252,62.06,79143.66,0.0,-0.98748,1e-05,1.52025]
[1777252443259,62.06,79137.93,0.0,-0.98754,1e-05,1.51345]
[1777252444132,62.06,79137.93,0.0,-0.98754,1e-05,1.51345]
[1777252444187,62.06,79137.93,0.0,-0.98754,1e-05,1.51345]
[1777252444270,62.06,79137.93,0.0,-0.98754,1e-05,1.51345]
[1777252444266,62.06,79138.4,0.0,-0.98753,1e-05,1.51401]
[1777252449301,62.06,79139.69,0.0,-0.98752,1e-05,1.51554]
[1777252450308,62.06,79144.62,0.0,-0.98747,1e-05,1.5214]
[1777252451315,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452337,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452379,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452492,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452519,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452595,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452770,62.06,79148.27,0.0,-0.98742,1e-05,1.52575]
[1777252452810,62.06,79145.97,0.0,-0.98745,1e-05,1.523]
[1777252454335,62.06,79140.34,0.0,-0.98751,1e-05,1.51631]
[1777252455343,62.06,79144.65,0.0,-0.98746,1e-05,1.52143]
[1777252456774,62.06,79144.65,0.0,-0.98746,1e-05,1.52143]
[1777252456833,62.06,79144.65,0.0,-0.98746,1e-05,1.52143]
[1777252457022,62.06,79144.65,0.0,-0.98746,1e-05,1.52143]
[1777252457048,62.06,79149.58,0.0,-0.98741,1e-05,1.52731]
[1777252460378,62.06,79154.51,0.0,-0.98735,1e-05,1.5332]
[1777252461622,62.06,79154.51,0.0,-0.98735,1e-05,1.5332]
[1777252461636,62.06,79154.51,0.0,-0.98735,1e-05,1.5332]
[1777252461743,62.06,79154.51,0.0,-0.98735,1e-05,1.5332]
[1777252461768,62.06,79154.51,0.0,-0.98735,1e-05,1.5332]
[1777252461787,62.06,79152.77,0.0,-0.98737,1e-05,1.53112]
[1777252463399,62.06,79148.68,0.0,-0.98742,1e-05,1.52623]
[1777252464406,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252465875,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252465952,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252466019,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252466063,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252466270,62.06,79144.68,0.0,-0.98746,1e-05,1.52147]
[1777252466121,62.06,79143.85,0.0,-0.98747,1e-05,1.52048]
[1777252466420,62.06,79146.78,0.0,-0.98744,1e-05,1.52397]
[1777252468439,62.06,79144.33,0.0,-0.98747,1e-05,1.52105]
[1777252469441,62.06,79140.97,0.0,-0.98751,1e-05,1.51706]
[1777252472268,62.06,79139.65,0.0,-0.98752,1e-05,1.51549]
[1777252472294,62.06,79139.65,0.0,-0.98752,1e-05,1.51549]
[1777252472521,62.06,79137.13,0.0,-0.98757,1e-05,1.51]
[1777252472615,62.06,79138.2,0.0,-0.98756,1e-05,1.51127]
[1777252476491,62.06,79135.9,0.0,-0.98758,1e-05,1.50854]
[1777252477400,62.06,79135.9,0.0,-0.98758,1e-05,1.50854]
[1777252477511,62.06,79135.9,0.0,-0.98758,1e-05,1.50854]
[1777252477528,62.06,79135.9,0.0,-0.98758,1e-05,1.50854]
[1777252477612,62.06,79133.65,0.0,-0.98761,1e-05,1.50588]
[1777252483192,62.06,79135.41,0.0,-0.98759,1e-05,1.50796]
[1777252483269,62.06,79135.41,0.0,-0.98759,1e-05,1.50796]
[1777252483303,62.06,79135.41,0.0,-0.98759,1e-05,1.50796]
[1777252483283,62.06,79135.12,0.0,-0.98759,1e-05,1.50762]
[1777252483518,62.06,79135.12,0.0,-0.98759,1e-05,1.50762]
[1777252483539,62.06,79138.74,0.0,-0.98755,1e-05,1.5119]
[1777252484547,62.06,79144.53,0.0,-0.98749,1e-05,1.51878]
[1777252486336,62.06,79144.53,0.0,-0.98749,1e-05,1.51878]
[1777252486392,62.06,79143.19,0.0,-0.9875,1e-05,1.51718]
[1777252486519,62.06,79143.19,0.0,-0.9875,1e-05,1.51718]
[1777252486561,62.06,79142.67,0.0,-0.98751,1e-05,1.51657]
[1777252487571,62.06,79138.83,0.0,-0.98755,1e-05,1.51201]
[1777252491613,62.06,79136.27,0.0,-0.98758,1e-05,1.50898]
[1777252493328,62.06,79136.27,0.0,-0.98758,1e-05,1.50898]
[1777252493441,62.06,79137.6,0.0,-0.98756,1e-05,1.51055]
[1777252493521,62.06,79137.6,0.0,-0.98756,1e-05,1.51055]
[1777252493625,62.06,79139.04,0.0,-0.98755,1e-05,1.51226]
[1777252494632,62.06,79141.56,0.0,-0.98752,1e-05,1.51525]
[1777252495639,62.06,79145.56,0.0,-0.98747,1e-05,1.52]
[1777252497899,62.06,79146.17,0.0,-0.98747,1e-05,1.52073]
[1777252497955,62.06,79146.17,0.0,-0.98747,1e-05,1.52073]
[1777252498022,62.06,79146.17,0.0,-0.98747,1e-05,1.52073]
[1777252498060,62.06,79146.46,0.0,-0.98746,1e-05,1.52107]
[1777252503023,62.06,79146.47,0.0,-0.98746,1e-05,1.52108]
[1777252503162,62.06,79146.47,0.0,-0.98746,1e-05,1.52108]
[1777252503269,62.06,79146.47,0.0,-0.98746,1e-05,1.52108]
[1777252503251,62.06,79145.23,0.0,-0.98748,1e-05,1.51961]
[1777252503695,62.06,79138.96,0.0,-0.98755,1e-05,1.51217]
[1777252504702,62.06,79133.75,0.0,-0.98761,1e-05,1.506]
[1777252505712,62.06,79131.7,0.0,-0.98763,1e-05,1.50358]
[1777252506770,62.06,79131.7,0.0,-0.98763,1e-05,1.50358]
[1777252506821,62.06,79131.7,0.0,-0.98763,1e-05,1.50358]
[1777252507019,62.06,79131.7,0.0,-0.98763,1e-05,1.50358]
[1777252507120,62.06,79130.47,0.0,-0.98764,1e-05,1.50213]
[1777252508731,62.06,79127.29,0.0,-0.98768,1e-05,1.49839]
[1777252511098,62.06,79126.66,0.0,-0.98768,1e-05,1.49765]
[1777252511196,62.06,79126.66,0.0,-0.98768,1e-05,1.49765]
[1777252511269,62.06,79126.66,0.0,-0.98768,1e-05,1.49765]
[1777252511370,62.06,79129.35,0.0,-0.98765,1e-05,1.50081]
[1777252511752,62.06,79133.47,0.0,-0.98761,1e-05,1.50567]
[1777252512760,62.06,79128.13,0.0,-0.98767,1e-05,1.49938]
[1777252513630,62.06,79128.13,0.0,-0.98767,1e-05,1.49938]
[1777252513743,62.06,79128.13,0.0,-0.98767,1e-05,1.49938]
[1777252513770,62.06,79128.13,0.0,-0.98767,1e-05,1.49938]
[1777252513844,62.06,79123.67,0.0,-0.98772,1e-05,1.49414]
[1777252517296,62.06,79122.9,0.0,-0.98772,1e-05,1.49323]
[1777252517356,62.06,79122.9,0.0,-0.98772,1e-05,1.49323]
[1777252516792,62.06,79126.35,0.0,-0.98769,1e-05,1.49728]
[1777252517519,62.06,79126.35,0.0,-0.98769,1e-05,1.49728]
[1777252517799,62.06,79129.96,0.0,-0.98765,1e-05,1.50153]
[1777252518806,62.06,79123.37,0.0,-0.98772,1e-05,1.49378]
[1777252520821,62.06,79121.99,0.0,-0.98773,1e-05,1.49217]
[1777252521641,62.06,79121.99,0.0,-0.98773,1e-05,1.49217]
[1777252521743,62.06,79121.99,0.0,-0.98773,1e-05,1.49217]
[1777252521769,62.06,79121.99,0.0,-0.98773,1e-05,1.49217]
[1777252521828,62.06,79125.89,0.0,-0.98769,1e-05,1.49674]
[1777252523842,62.06,79118.37,0.0,-0.98777,1e-05,1.48793]
[1777252525658,62.06,79118.19,0.0,-0.98778,1e-05,1.48772]
[1777252525754,62.06,79118.19,0.0,-0.98778,1e-05,1.48772]
[1777252525769,62.06,79118.19,0.0,-0.98778,1e-05,1.48772]
[1777252525856,62.06,79117.87,0.0,-0.98778,1e-05,1.48734]
[1777252530893,62.06,79119.66,0.0,-0.98776,1e-05,1.48944]
[1777252531898,62.06,79119.66,0.0,-0.98776,1e-05,1.48944]
[1777252532014,62.06,79119.66,0.0,-0.98776,1e-05,1.48944]
[1777252532271,62.06,79119.66,0.0,-0.98776,1e-05,1.48944]
[1777252532285,62.06,79121.2,0.0,-0.98776,1e-05,1.48876]
[1777252532907,62.06,79118.58,0.0,-0.98779,1e-05,1.4857]
[1777252533914,62.06,79114.7,0.0,-0.98783,1e-05,1.48117]
[1777252535561,62.06,79113.11,0.0,-0.98785,1e-05,1.47932]
[1777252535636,62.06,79113.11,0.0,-0.98785,1e-05,1.47932]
[1777252535779,62.06,79113.11,0.0,-0.98785,1e-05,1.47932]
[1777252535928,62.06,79115.08,0.0,-0.98783,1e-05,1.48161]
[1777252540560,62.06,79114.24,0.0,-0.98784,1e-05,1.48063]
[1777252540624,62.06,79114.24,0.0,-0.98784,1e-05,1.48063]
[1777252540734,62.06,79114.24,0.0,-0.98784,1e-05,1.48063]
[1777252540769,62.06,79114.24,0.0,-0.98784,1e-05,1.48063]
[1777252540963,62.06,79111.06,0.0,-0.98787,1e-05,1.47693]
[1777252542976,62.06,79106.94,0.0,-0.98792,1e-05,1.47214]
[1777252545388,62.06,79108.06,0.0,-0.98791,1e-05,1.47344]
[1777252544991,62.06,79112.36,0.0,-0.98786,1e-05,1.47844]
[1777252545482,62.06,79112.36,0.0,-0.98786,1e-05,1.47844]
[1777252545519,62.06,79112.36,0.0,-0.98786,1e-05,1.47844]
[1777252545632,62.06,79112.36,0.0,-0.98786,1e-05,1.47844]
[1777252545998,62.06,79116.73,0.0,-0.98781,1e-05,1.48354]
[1777252547005,62.06,79113.85,0.0,-0.98784,1e-05,1.48018]
[1777252548024,62.06,79113.85,0.0,-0.98784,1e-05,1.48018]
[1777252548269,62.06,79113.85,0.0,-0.98784,1e-05,1.48018]
[1777252548380,62.06,79113.85,0.0,-0.98784,1e-05,1.48018]
[1777252548294,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548490,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548519,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548660,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548753,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548865,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252548987,62.06,79112.02,0.0,-0.98786,1e-05,1.47805]
[1777252549019,62.06,79099.34,0.0,-0.988,1e-05,1.46335]
[1777252550026,62.06,79089.1,0.0,-0.98811,1e-05,1.45156]
[1777252551235,62.06,79089.1,0.0,-0.98811,1e-05,1.45156]
[1777252551346,62.06,79089.1,0.0,-0.98811,1e-05,1.45156]
[1777252551238,62.06,79087.69,0.0,-0.98812,1e-05,1.44995]
[1777252551458,62.06,79087.69,0.0,-0.98812,1e-05,1.44995]
[1777252551574,62.06,79087.69,0.0,-0.98812,1e-05,1.44995]
[1777252551676,62.06,79087.69,0.0,-0.98812,1e-05,1.44995]
[1777252552630,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252552737,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252552848,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252553147,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252553257,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252553381,62.06,79087.09,0.0,-0.98813,1e-05,1.44926]
[1777252553358,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553492,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553518,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553603,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553614,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553775,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252553884,62.06,79085.24,0.0,-0.98815,1e-05,1.44714]
[1777252554054,62.06,79085.47,0.0,-0.98815,1e-05,1.44741]
[1777252556068,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252556485,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252556523,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252556643,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252556774,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252556871,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252557023,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252557167,62.06,79084.12,0.0,-0.98816,1e-05,1.44586]
[1777252557191,62.06,79076.12,0.0,-0.98825,1e-05,1.43674]
[1777252558082,62.06,79071.95,0.0,-0.98829,1e-05,1.432]
[1777252558771,62.06,79071.95,0.0,-0.98829,1e-05,1.432]
[1777252559018,62.06,79071.95,0.0,-0.98829,1e-05,1.432]
[1777252559130,62.06,79071.95,0.0,-0.98829,1e-05,1.432]
[1777252559242,62.06,79071.95,0.0,-0.98829,1e-05,1.432]
[1777252559343,62.06,79072.5,0.0,-0.98829,1e-05,1.43262]
[1777252559525,62.06,79072.5,0.0,-0.98829,1e-05,1.43262]
[1777252559532,62.06,79072.5,0.0,-0.98829,1e-05,1.43262]
[1777252559665,62.06,79072.5,0.0,-0.98829,1e-05,1.43262]
[1777252560773,62.06,79072.23,0.0,-0.98829,1e-05,1.43231]
[1777252561018,62.06,79072.23,0.0,-0.98829,1e-05,1.43231]
[1777252561131,62.06,79072.23,0.0,-0.98829,1e-05,1.43231]
[1777252561242,62.06,79072.23,0.0,-0.98829,1e-05,1.43231]
[1777252561343,62.06,79072.69,0.0,-0.98828,1e-05,1.43284]
[1777252562710,62.06,79073.39,0.0,-0.98828,1e-05,1.43363]
[1777252562739,62.06,79073.39,0.0,-0.98828,1e-05,1.43363]
[1777252562777,62.06,79073.39,0.0,-0.98828,1e-05,1.43363]
[1777252562929,62.06,79073.39,0.0,-0.98828,1e-05,1.43363]
[1777252562953,62.06,79073.39,0.0,-0.98828,1e-05,1.43363]
[1777252563257,62.06,79085.1,0.0,-0.98815,1e-05,1.44698]
[1777252564130,62.06,79093.68,0.0,-0.98806,1e-05,1.45683]
[1777252565307,62.06,79093.68,0.0,-0.98806,1e-05,1.45683]
[1777252565388,62.06,79091.47,0.0,-0.98808,1e-05,1.45429]
[1777252566904,62.06,79092.26,0.0,-0.98808,1e-05,1.45519]
[1777252567018,62.06,79092.26,0.0,-0.98808,1e-05,1.45519]
[1777252567151,62.06,79091.08,0.0,-0.98809,1e-05,1.45384]
[1777252568236,62.06,79091.08,0.0,-0.98809,1e-05,1.45384]
[1777252568338,62.06,79094.24,0.0,-0.98805,1e-05,1.45747]
[1777252569165,62.06,79101.19,0.0,-0.98798,1e-05,1.46549]
[1777252570172,62.06,79104.76,0.0,-0.98794,1e-05,1.46962]
[1777252571027,62.06,79104.76,0.0,-0.98794,1e-05,1.46962]
[1777252571143,62.06,79104.76,0.0,-0.98794,1e-05,1.46962]
[1777252571179,62.06,79098.01,0.0,-0.98801,1e-05,1.46181]
[1777252572186,62.06,79100.51,0.0,-0.98799,1e-05,1.4647]
[1777252573024,62.06,79100.51,0.0,-0.98799,1e-05,1.4647]
[1777252574300,62.06,79100.32,0.0,-0.98799,1e-05,1.46448]
[1777252574399,62.06,79097.61,0.0,-0.98802,1e-05,1.46135]
[1777252575097,62.06,79097.61,0.0,-0.98802,1e-05,1.46135]
[1777252575279,62.06,79097.61,0.0,-0.98802,1e-05,1.46135]
[1777252575303,62.06,79088.97,0.0,-0.98811,1e-05,1.45142]
[1777252575931,62.06,79088.97,0.0,-0.98811,1e-05,1.45142]
[1777252576217,62.06,79080.75,0.0,-0.9882,1e-05,1.44201]
[1777252577022,62.06,79080.75,0.0,-0.9882,1e-05,1.44201]
[1777252577224,62.06,79080.34,0.0,-0.9882,1e-05,1.44154]
[1777252579238,62.06,79077.11,0.0,-0.98824,1e-05,1.43786]
[1777252580245,62.06,79074.13,0.0,-0.98827,1e-05,1.43447]
[1777252581252,62.06,79071.41,0.0,-0.9883,1e-05,1.43138]
[1777252581910,62.06,79071.41,0.0,-0.9883,1e-05,1.43138]
[1777252582022,62.06,79071.41,0.0,-0.9883,1e-05,1.43138]
[1777252582259,62.06,79071.28,0.0,-0.9883,1e-05,1.43124]
[1777252583266,62.06,79069.39,0.0,-0.98832,1e-05,1.42909]
[1777252584274,62.06,79067.16,0.0,-0.98834,1e-05,1.42657]
[1777252585450,62.06,79067.77,0.0,-0.98834,1e-05,1.42726]
[1777252585519,62.06,79067.77,0.0,-0.98834,1e-05,1.42726]
[1777252585561,62.06,79067.77,0.0,-0.98834,1e-05,1.42726]
[1777252585770,62.06,79067.77,0.0,-0.98834,1e-05,1.42726]
[1777252585906,62.06,79067.77,0.0,-0.98834,1e-05,1.42726]
[1777252587294,62.06,79064.8,0.0,-0.98837,1e-05,1.4239]
[1777252588301,62.06,79061.24,0.0,-0.9884,1e-05,1.41988]
[1777252589020,62.06,79061.24,0.0,-0.9884,1e-05,1.41988]
[1777252589273,62.06,79061.24,0.0,-0.9884,1e-05,1.41988]
[1777252589308,62.06,79044.67,0.0,-0.98858,1e-05,1.4013]
[1777252589870,62.06,79044.67,0.0,-0.98858,1e-05,1.4013]
[1777252590019,62.06,79044.67,0.0,-0.98858,1e-05,1.4013]
[1777252590269,62.06,79044.67,0.0,-0.98858,1e-05,1.4013]
[1777252590384,62.06,79044.67,0.0,-0.98858,1e-05,1.4013]
[1777252590314,62.06,79042.01,0.0,-0.9886,1e-05,1.39834]
[1777252590522,62.06,79042.01,0.0,-0.9886,1e-05,1.39834]
[1777252590769,62.06,79042.01,0.0,-0.9886,1e-05,1.39834]
[1777252590881,62.06,79042.01,0.0,-0.9886,1e-05,1.39834]
[1777252592330,62.06,79037.45,0.0,-0.98867,1e-05,1.3909]
[1777252592775,62.06,79037.45,0.0,-0.98867,1e-05,1.3909]
[1777252593025,62.06,79037.45,0.0,-0.98867,1e-05,1.3909]
[1777252593061,62.06,79037.45,0.0,-0.98867,1e-05,1.3909]
[1777252593337,62.06,79039.47,0.0,-0.98865,1e-05,1.39314]
[1777252594344,62.06,79041.92,0.0,-0.98862,1e-05,1.39586]
[1777252595353,62.06,79039.55,0.0,-0.98865,1e-05,1.39323]
[1777252596360,62.06,79034.83,0.0,-0.98869,1e-05,1.388]
[1777252596772,62.06,79034.83,0.0,-0.98869,1e-05,1.388]
[1777252598377,62.06,79040.44,0.0,-0.98864,1e-05,1.39422]
[1777252598857,62.06,79040.44,0.0,-0.98864,1e-05,1.39422]
[1777252598975,62.06,79040.44,0.0,-0.98864,1e-05,1.39422]
[1777252599018,62.06,79040.44,0.0,-0.98864,1e-05,1.39422]
[1777252599126,62.06,79040.44,0.0,-0.98864,1e-05,1.39422]
[1777252599385,62.06,79039.86,0.0,-0.98864,1e-05,1.39357]
[1777252600072,62.06,79039.86,0.0,-0.98864,1e-05,1.39357]
[1777252600268,62.06,79039.86,0.0,-0.98864,1e-05,1.39357]
[1777252600389,62.06,79039.86,0.0,-0.98864,1e-05,1.39357]
[1777252600394,62.06,79032.49,0.0,-0.98872,1e-05,1.38541]
[1777252601401,62.06,79025.29,0.0,-0.98879,1e-05,1.37747]
[1777252602408,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252602821,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603018,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603082,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603192,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603270,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603384,62.06,79030.33,0.0,-0.98874,1e-05,1.38302]
[1777252603415,62.06,79037.37,0.0,-0.98867,1e-05,1.39081]
[1777252605429,62.06,79034.39,0.0,-0.9887,1e-05,1.38751]
[1777252606436,62.06,79029.38,0.0,-0.98875,1e-05,1.38197]
[1777252607019,62.06,79029.38,0.0,-0.98875,1e-05,1.38197]
[1777252607029,62.06,79029.38,0.0,-0.98875,1e-05,1.38197]
[1777252607267,62.06,79029.38,0.0,-0.98875,1e-05,1.38197]
[1777252607383,62.06,79029.38,0.0,-0.98875,1e-05,1.38197]
[1777252607443,62.06,79026.76,0.0,-0.98878,1e-05,1.37909]
[1777252611472,62.06,79029.24,0.0,-0.98875,1e-05,1.38182]
[1777252612480,62.06,79038.8,0.0,-0.98865,1e-05,1.3924]
[1777252613487,62.06,79041.47,0.0,-0.98863,1e-05,1.39536]
[1777252615020,62.06,79041.47,0.0,-0.98863,1e-05,1.39536]
[1777252615269,62.06,79041.47,0.0,-0.98863,1e-05,1.39536]
[1777252615294,62.06,79041.47,0.0,-0.98863,1e-05,1.39536]
[1777252615407,62.06,79041.47,0.0,-0.98863,1e-05,1.39536]
[1777252615332,62.06,79038.37,0.0,-0.98866,1e-05,1.39192]
[1777252615519,62.06,79038.37,0.0,-0.98866,1e-05,1.39192]
[1777252615633,62.06,79038.37,0.0,-0.98866,1e-05,1.39192]
[1777252615725,62.06,79033.86,0.0,-0.9887,1e-05,1.38692]
[1777252616784,62.06,79033.86,0.0,-0.9887,1e-05,1.38692]
[1777252616873,62.06,79033.86,0.0,-0.9887,1e-05,1.38692]
[1777252616912,62.06,79033.86,0.0,-0.9887,1e-05,1.38692]
[1777252616978,62.06,79035.36,0.0,-0.98869,1e-05,1.38858]
[1777252617515,62.06,79041.1,0.0,-0.98863,1e-05,1.39495]
[1777252618809,62.06,79041.1,0.0,-0.98863,1e-05,1.39495]
[1777252619019,62.06,79041.1,0.0,-0.98863,1e-05,1.39495]
[1777252619066,62.06,79041.1,0.0,-0.98863,1e-05,1.39495]
[1777252619120,62.06,79048.38,0.0,-0.98856,1e-05,1.40306]
[1777252619529,62.06,79053.24,0.0,-0.98851,1e-05,1.4085]
[1777252621543,62.06,79047.8,0.0,-0.98856,1e-05,1.40242]
[1777252623023,62.06,79047.8,0.0,-0.98856,1e-05,1.40242]
[1777252623270,62.06,79047.8,0.0,-0.98856,1e-05,1.40242]
[1777252623381,62.06,79047.8,0.0,-0.98856,1e-05,1.40242]
[1777252623449,62.06,79042.44,0.0,-0.98862,1e-05,1.39644]
[1777252623519,62.06,79042.44,0.0,-0.98862,1e-05,1.39644]
[1777252623769,62.06,79042.44,0.0,-0.98862,1e-05,1.39644]
[1777252623882,62.06,79042.44,0.0,-0.98862,1e-05,1.39644]
[1777252623916,62.06,79041.58,0.0,-0.98863,1e-05,1.39549]
[1777252624868,62.06,79041.58,0.0,-0.98863,1e-05,1.39549]
[1777252625018,62.06,79041.58,0.0,-0.98863,1e-05,1.39549]
[1777252625101,62.06,79041.58,0.0,-0.98863,1e-05,1.39549]
[1777252625268,62.06,79041.58,0.0,-0.98863,1e-05,1.39549]
[1777252625369,62.06,79042.04,0.0,-0.98862,1e-05,1.396]
[1777252625518,62.06,79042.04,0.0,-0.98862,1e-05,1.396]
[1777252625630,62.06,79042.04,0.0,-0.98862,1e-05,1.396]
[1777252625730,62.06,79048.71,0.0,-0.98855,1e-05,1.40343]
[1777252626578,62.06,79053.81,0.0,-0.9885,1e-05,1.40914]
[1777252627585,62.06,79056.03,0.0,-0.98848,1e-05,1.41163]
[1777252629020,62.06,79056.03,0.0,-0.98848,1e-05,1.41163]
[1777252629069,62.06,79054.9,0.0,-0.98849,1e-05,1.41036]
[1777252629879,62.06,79054.9,0.0,-0.98849,1e-05,1.41036]
[1777252629896,62.06,79054.9,0.0,-0.98849,1e-05,1.41036]
[1777252629907,62.06,79045.14,0.0,-0.98859,1e-05,1.39945]
[1777252630606,62.06,79031.0,0.0,-0.98873,1e-05,1.38376]
[1777252631613,62.06,79027.18,0.0,-0.98877,1e-05,1.37955]
[1777252633024,62.06,79027.18,0.0,-0.98877,1e-05,1.37955]
[1777252633036,62.06,79028.46,0.0,-0.98876,1e-05,1.38096]
[1777252634634,62.06,79027.44,0.0,-0.98877,1e-05,1.37983]
[1777252637021,62.06,79028.36,0.0,-0.98876,1e-05,1.38085]
[1777252637133,62.06,79028.36,0.0,-0.98876,1e-05,1.38085]
[1777252637234,62.06,79028.08,0.0,-0.98876,1e-05,1.38054]
[1777252638042,62.06,79028.08,0.0,-0.98876,1e-05,1.38054]
[1777252638541,62.06,79028.08,0.0,-0.98876,1e-05,1.38054]
[1777252638143,62.06,79029.41,0.0,-0.98875,1e-05,1.38201]
[1777252638661,62.06,79030.81,0.0,-0.98874,1e-05,1.38355]
[1777252639669,62.06,79027.43,0.0,-0.98877,1e-05,1.37982]
[1777252640676,62.06,79023.78,0.0,-0.98881,1e-05,1.37581]
[1777252641683,62.06,79026.28,0.0,-0.98878,1e-05,1.37856]
[1777252643698,62.06,79028.34,0.0,-0.98876,1e-05,1.38083]
[1777252644704,62.06,79026.9,0.0,-0.98878,1e-05,1.37924]
[1777252645711,62.06,79026.05,0.0,-0.98878,1e-05,1.3783]
[1777252647725,62.06,79024.91,0.0,-0.9888,1e-05,1.37705]
[1777252648732,62.06,79023.9,0.0,-0.98881,1e-05,1.37594]
[1777252650746,62.06,79025.35,0.0,-0.98879,1e-05,1.37753]
[1777252651753,62.06,79022.56,0.0,-0.98884,1e-05,1.37212]
[1777252652760,62.06,79021.47,0.0,-0.98885,1e-05,1.37092]
[1777252655781,62.06,79020.52,0.0,-0.98886,1e-05,1.36988]
[1777252657795,62.06,79005.92,0.0,-0.98901,1e-05,1.35395]
[1777252658803,62.06,79005.64,0.0,-0.98901,1e-05,1.35365]
[1777252659810,62.06,79001.82,0.0,-0.98905,1e-05,1.34951]
[1777252660818,62.06,79004.2,0.0,-0.98902,1e-05,1.35209]
[1777252661824,62.06,79001.9,0.0,-0.98905,1e-05,1.3496]
[1777252662831,62.06,79002.79,0.0,-0.98904,1e-05,1.35056]
[1777252664845,62.06,79001.62,0.0,-0.98905,1e-05,1.34929]
[1777252665852,62.06,79003.44,0.0,-0.98903,1e-05,1.35126]
[1777252666859,62.06,79008.41,0.0,-0.98898,1e-05,1.35666]
[1777252667866,62.06,79019.69,0.0,-0.98887,1e-05,1.36897]
[1777252668873,62.06,79013.03,0.0,-0.98893,1e-05,1.36169]
[1777252669880,62.06,79013.8,0.0,-0.98893,1e-05,1.36253]
[1777252670887,62.06,79015.21,0.0,-0.98891,1e-05,1.36407]
[1777252671894,62.06,79016.87,0.0,-0.9889,1e-05,1.36588]
[1777252675922,62.06,79016.0,0.0,-0.9889,1e-05,1.36493]
[1777252676929,62.06,79016.79,0.0,-0.9889,1e-05,1.3658]
[1777252678943,62.06,79014.47,0.0,-0.98892,1e-05,1.36326]
[1777252679949,62.06,79011.69,0.0,-0.98895,1e-05,1.36023]
[1777252680957,62.06,79010.26,0.0,-0.98896,1e-05,1.35867]
[1777252681964,62.06,79007.99,0.0,-0.98898,1e-05,1.3562]
[1777252683978,62.06,79009.66,0.0,-0.98897,1e-05,1.35802]
[1777252684985,62.06,79008.82,0.0,-0.98898,1e-05,1.35711]
[1777252685992,62.06,79008.03,0.0,-0.98898,1e-05,1.35625]
[1777252686999,62.06,79012.41,0.0,-0.98894,1e-05,1.36102]
[1777252688010,62.06,79014.23,0.0,-0.98892,1e-05,1.363]
[1777252689017,62.06,79013.37,0.0,-0.98893,1e-05,1.36206]
[1777252691202,62.06,79012.79,0.0,-0.98894,1e-05,1.36143]
[1777252691304,62.06,79027.63,0.0,-0.98879,1e-05,1.37769]
[1777252692055,62.06,79042.65,0.0,-0.98863,1e-05,1.3943]
[1777252693077,62.06,79036.33,0.0,-0.9887,1e-05,1.38729]
[1777252694078,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252694668,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252694782,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252694917,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252695400,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252695515,62.06,79025.2,0.0,-0.98881,1e-05,1.37502]
[1777252695504,62.06,79019.35,0.0,-0.98887,1e-05,1.3686]
[1777252696097,62.06,79014.66,0.0,-0.98892,1e-05,1.36347]
[1777252697104,62.06,79017.92,0.0,-0.98888,1e-05,1.36703]
[1777252698112,62.06,79018.94,0.0,-0.98887,1e-05,1.36815]
[1777252698769,62.06,79018.94,0.0,-0.98887,1e-05,1.36815]
[1777252699019,62.06,79018.94,0.0,-0.98887,1e-05,1.36815]
[1777252699054,62.06,79018.94,0.0,-0.98887,1e-05,1.36815]
[1777252699118,62.06,79019.92,0.0,-0.98886,1e-05,1.36922]
[1777252700125,62.06,79021.36,0.0,-0.98885,1e-05,1.3708]
[1777252702769,62.06,79020.84,0.0,-0.98886,1e-05,1.37023]
[1777252703028,62.06,79020.84,0.0,-0.98886,1e-05,1.37023]
[1777252703142,62.06,79020.84,0.0,-0.98886,1e-05,1.37023]
[1777252703146,62.06,79022.89,0.0,-0.98883,1e-05,1.37248]
[1777252704153,62.06,79024.88,0.0,-0.98881,1e-05,1.37466]
[1777252705160,62.06,79026.87,0.0,-0.98879,1e-05,1.37685]
[1777252706339,62.06,79026.87,0.0,-0.98879,1e-05,1.37685]
[1777252706522,62.06,79026.87,0.0,-0.98879,1e-05,1.37685]
[1777252706634,62.06,79027.42,0.0,-0.98879,1e-05,1.37746]
[1777252707173,62.06,79033.87,0.0,-0.98872,1e-05,1.38457]
[1777252708180,62.06,79036.51,0.0,-0.9887,1e-05,1.38749]
[1777252708769,62.06,79036.51,0.0,-0.9887,1e-05,1.38749]
[1777252709020,62.06,79036.51,0.0,-0.9887,1e-05,1.38749]
[1777252709133,62.06,79036.51,0.0,-0.9887,1e-05,1.38749]
[1777252709188,62.06,79038.18,0.0,-0.98868,1e-05,1.38934]
[1777252710194,62.06,79036.77,0.0,-0.98869,1e-05,1.38778]
[1777252712769,62.06,79036.98,0.0,-0.98871,1e-05,1.38565]
[1777252712836,62.06,79036.98,0.0,-0.98871,1e-05,1.38565]
[1777252712957,62.06,79036.98,0.0,-0.98871,1e-05,1.38565]
[1777252713216,62.06,79042.71,0.0,-0.98865,1e-05,1.392]
[1777252713969,62.06,79042.71,0.0,-0.98865,1e-05,1.392]
[1777252714223,62.06,79050.21,0.0,-0.98857,1e-05,1.40034]
[1777252715230,62.06,79052.6,0.0,-0.98855,1e-05,1.40301]
[1777252716542,62.06,79052.6,0.0,-0.98855,1e-05,1.40301]
[1777252716545,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252716641,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252716769,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252716889,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252717464,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252717520,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252717582,62.06,79052.66,0.0,-0.98855,1e-05,1.40308]
[1777252717545,62.06,79059.61,0.0,-0.98848,1e-05,1.41086]
[1777252718251,62.06,79057.86,0.0,-0.9885,1e-05,1.40889]
[1777252718770,62.06,79057.86,0.0,-0.9885,1e-05,1.40889]
[1777252719257,62.06,79056.17,0.0,-0.98851,1e-05,1.407]
[1777252719970,62.06,79056.17,0.0,-0.98851,1e-05,1.407]
[1777252720269,62.06,79056.17,0.0,-0.98851,1e-05,1.407]
[1777252720387,62.06,79056.17,0.0,-0.98851,1e-05,1.407]
[1777252720416,62.06,79051.34,0.0,-0.98856,1e-05,1.4016]
[1777252721272,62.06,79042.87,0.0,-0.98865,1e-05,1.39217]
[1777252722279,62.06,79040.47,0.0,-0.98867,1e-05,1.38951]
[1777252722772,62.06,79040.47,0.0,-0.98867,1e-05,1.38951]
[1777252723287,62.06,79040.5,0.0,-0.98867,1e-05,1.38954]
[1777252726770,62.06,79040.81,0.0,-0.98867,1e-05,1.38989]
[1777252726883,62.06,79040.81,0.0,-0.98867,1e-05,1.38989]
[1777252727313,62.06,79035.69,0.0,-0.98872,1e-05,1.38422]
[1777252728776,62.06,79035.23,0.0,-0.98873,1e-05,1.38371]
[1777252729328,62.06,79034.49,0.0,-0.98874,1e-05,1.38289]
[1777252730335,62.06,79031.24,0.0,-0.98877,1e-05,1.37931]
[1777252731342,62.06,79026.98,0.0,-0.98881,1e-05,1.37462]
[1777252732058,62.06,79026.98,0.0,-0.98881,1e-05,1.37462]
[1777252732134,62.06,79026.98,0.0,-0.98881,1e-05,1.37462]
[1777252732269,62.06,79026.98,0.0,-0.98881,1e-05,1.37462]
[1777252732348,62.06,79020.8,0.0,-0.98887,1e-05,1.36784]
[1777252733356,62.06,79019.47,0.0,-0.98889,1e-05,1.36639]
[1777252734363,62.06,79016.85,0.0,-0.98891,1e-05,1.36352]
[1777252734770,62.06,79016.85,0.0,-0.98891,1e-05,1.36352]
[1777252734883,62.06,79016.85,0.0,-0.98891,1e-05,1.36352]
[1777252735369,62.06,79015.88,0.0,-0.98892,1e-05,1.36246]
[1777252737384,62.06,79017.13,0.0,-0.98891,1e-05,1.36383]
[1777252738594,62.06,79017.13,0.0,-0.98891,1e-05,1.36383]
[1777252738390,62.06,79019.03,0.0,-0.98889,1e-05,1.3659]
[1777252738772,62.06,79019.03,0.0,-0.98889,1e-05,1.3659]
[1777252739398,62.06,79026.64,0.0,-0.98882,1e-05,1.37425]
[1777252739971,62.06,79026.64,0.0,-0.98882,1e-05,1.37425]
[1777252740405,62.06,79024.75,0.0,-0.98883,1e-05,1.37217]
[1777252741412,62.06,79019.69,0.0,-0.98889,1e-05,1.36663]
[1777252742419,62.06,79026.48,0.0,-0.98882,1e-05,1.37407]
[1777252742773,62.06,79026.48,0.0,-0.98882,1e-05,1.37407]
[1777252742886,62.06,79026.48,0.0,-0.98882,1e-05,1.37407]
[1777252743426,62.06,79030.29,0.0,-0.98878,1e-05,1.37826]
[1777252744433,62.06,79033.17,0.0,-0.98875,1e-05,1.38144]
[1777252744770,62.06,79033.17,0.0,-0.98875,1e-05,1.38144]
[1777252745161,62.06,79033.17,0.0,-0.98875,1e-05,1.38144]
[1777252745270,62.06,79033.17,0.0,-0.98875,1e-05,1.38144]
[1777252745440,62.06,79037.31,0.0,-0.98871,1e-05,1.38601]
[1777252746447,62.06,79038.96,0.0,-0.98869,1e-05,1.38784]
[1777252747454,62.06,79042.82,0.0,-0.98865,1e-05,1.39212]
[1777252749468,62.06,79044.06,0.0,-0.98864,1e-05,1.39349]
[1777252750475,62.06,79047.66,0.0,-0.9886,1e-05,1.3975]
[1777252751482,62.06,79042.33,0.0,-0.98866,1e-05,1.39157]
[1777252753496,62.06,79036.27,0.0,-0.98872,1e-05,1.38486]
[1777252754345,62.06,79036.27,0.0,-0.98872,1e-05,1.38486]
[1777252754520,62.06,79036.27,0.0,-0.98872,1e-05,1.38486]
[1777252754621,62.06,79035.17,0.0,-0.98873,1e-05,1.38364]
[1777252756770,62.06,79034.37,0.0,-0.98874,1e-05,1.38276]
[1777252757524,62.06,79035.32,0.0,-0.98873,1e-05,1.38381]
[1777252760545,62.06,79034.38,0.0,-0.98874,1e-05,1.38277]
[1777252761552,62.06,79036.3,0.0,-0.98872,1e-05,1.38489]
[1777252763566,62.06,79038.78,0.0,-0.98869,1e-05,1.38764]
[1777252764573,62.06,79041.48,0.0,-0.98866,1e-05,1.39063]
[1777252765579,62.06,79045.38,0.0,-0.98862,1e-05,1.39496]
[1777252766443,62.06,79045.38,0.0,-0.98862,1e-05,1.39496]
[1777252766587,62.06,79046.84,0.0,-0.98861,1e-05,1.39659]
[1777252767594,62.06,79045.42,0.0,-0.98862,1e-05,1.39501]
[1777252768601,62.06,79050.4,0.0,-0.98857,1e-05,1.40055]
[1777252769608,62.06,79053.51,0.0,-0.98854,1e-05,1.40403]
[1777252774643,62.06,79053.95,0.0,-0.98855,1e-05,1.40213]
[1777252775650,62.06,79052.96,0.0,-0.98856,1e-05,1.40103]
[1777252776657,62.06,79054.79,0.0,-0.98855,1e-05,1.40307]
[1777252777664,62.06,79057.68,0.0,-0.98852,1e-05,1.4063]
[1777252778670,62.06,79056.01,0.0,-0.98853,1e-05,1.40443]
[1777252780965,62.06,79056.21,0.0,-0.98853,1e-05,1.40466]
[1777252782698,62.06,79057.74,0.0,-0.98852,1e-05,1.40637]
[1777252784772,62.06,79058.29,0.0,-0.98851,1e-05,1.40699]
[1777252785518,62.06,79058.29,0.0,-0.98851,1e-05,1.40699]
[1777252785538,62.06,79057.07,0.0,-0.98852,1e-05,1.40562]
[1777252785720,62.06,79058.28,0.0,-0.98851,1e-05,1.40697]
[1777252786780,62.06,79058.28,0.0,-0.98851,1e-05,1.40697]
[1777252786872,62.06,79056.61,0.0,-0.98853,1e-05,1.4051]
[1777252787734,62.06,79055.28,0.0,-0.98854,1e-05,1.40362]
[1777252788741,62.06,79052.37,0.0,-0.98857,1e-05,1.40037]
[1777252790701,62.06,79051.84,0.0,-0.98858,1e-05,1.39978]
[1777252790770,62.06,79051.84,0.0,-0.98858,1e-05,1.39978]
[1777252791762,62.06,79048.11,0.0,-0.98861,1e-05,1.39562]
[1777252792769,62.06,79048.11,0.0,-0.98861,1e-05,1.39562]
[1777252792872,62.06,79042.39,0.0,-0.98867,1e-05,1.38927]
[1777252793776,62.06,79040.72,0.0,-0.98869,1e-05,1.38742]
[1777252796799,62.06,79039.12,0.0,-0.98871,1e-05,1.38565]
[1777252798813,62.06,79038.09,0.0,-0.98872,1e-05,1.38451]
[1777252799820,62.06,79033.7,0.0,-0.98876,1e-05,1.37966]
[1777252800827,62.06,79036.28,0.0,-0.98874,1e-05,1.38251]
[1777252801834,62.06,79037.4,0.0,-0.98872,1e-05,1.38375]
[1777252803848,62.06,79035.19,0.0,-0.98875,1e-05,1.38131]
[1777252804855,62.06,79036.09,0.0,-0.98874,1e-05,1.3823]
[1777252805863,62.06,79037.37,0.0,-0.98872,1e-05,1.38371]
[1777252806869,62.06,79040.66,0.0,-0.98869,1e-05,1.38735]
[1777252807876,62.06,79042.72,0.0,-0.98867,1e-05,1.38963]
[1777252808883,62.06,79043.99,0.0,-0.98866,1e-05,1.39104]
[1777252809890,62.06,79048.36,0.0,-0.98861,1e-05,1.3959]
[1777252810898,62.06,79050.87,0.0,-0.98859,1e-05,1.3987]
[1777252811905,62.06,79049.92,0.0,-0.9886,1e-05,1.39764]
[1777252813919,62.06,79051.68,0.0,-0.98858,1e-05,1.3996]
[1777252814820,62.06,79051.68,0.0,-0.98858,1e-05,1.3996]
[1777252815887,62.06,79051.99,0.0,-0.98857,1e-05,1.39994]
[1777252815942,62.06,79061.54,0.0,-0.98848,1e-05,1.41063]
[1777252816948,62.06,79071.65,0.0,-0.98837,1e-05,1.42201]
[1777252817840,62.06,79071.65,0.0,-0.98837,1e-05,1.42201]
[1777252817955,62.06,79062.05,0.0,-0.98847,1e-05,1.4112]
[1777252818962,62.06,79056.88,0.0,-0.98852,1e-05,1.40541]
[1777252820886,62.06,79056.37,0.0,-0.98853,1e-05,1.40484]
[1777252822533,62.06,79055.88,0.0,-0.98853,1e-05,1.40429]
[1777252822990,62.06,79058.55,0.0,-0.98851,1e-05,1.40728]
[1777252825007,62.06,79056.54,0.0,-0.98853,1e-05,1.40503]
[1777252826521,62.06,79056.54,0.0,-0.98853,1e-05,1.40503]
[1777252826979,62.06,79056.38,0.0,-0.98853,1e-05,1.40485]
[1777252832053,62.06,79055.71,0.0,-0.98856,1e-05,1.40171]
[1777252833060,62.06,79054.31,0.0,-0.98857,1e-05,1.40015]
[1777252835073,62.06,79051.64,0.0,-0.9886,1e-05,1.39717]
[1777252837088,62.06,79053.36,0.0,-0.98858,1e-05,1.39909]
[1777252839109,62.06,79055.09,0.0,-0.98856,1e-05,1.40102]
[1777252841124,62.06,79058.47,0.0,-0.98853,1e-05,1.4048]
[1777252845151,62.06,79056.43,0.0,-0.98855,1e-05,1.40252]
[1777252846159,62.06,79053.84,0.0,-0.98857,1e-05,1.39962]
[1777252847559,62.06,79053.84,0.0,-0.98857,1e-05,1.39962]
[1777252847572,62.06,79051.38,0.0,-0.9886,1e-05,1.39688]
[1777252848174,62.06,79044.36,0.0,-0.98867,1e-05,1.38908]
[1777252849180,62.06,79039.2,0.0,-0.98872,1e-05,1.38337]
[1777252850188,62.06,79038.44,0.0,-0.98873,1e-05,1.38253]
[1777252853209,62.06,79035.84,0.0,-0.98876,1e-05,1.37966]
[1777252856230,62.06,79041.17,0.0,-0.9887,1e-05,1.38555]
[1777252857237,62.06,79043.44,0.0,-0.98868,1e-05,1.38806]
[1777252858244,62.06,79045.17,0.0,-0.98866,1e-05,1.38998]
[1777252859251,62.06,79046.48,0.0,-0.98865,1e-05,1.39143]
[1777252860258,62.06,79047.48,0.0,-0.98864,1e-05,1.39254]
[1777252862272,62.06,79044.76,0.0,-0.98867,1e-05,1.38953]
[1777252863279,62.06,79041.11,0.0,-0.98871,1e-05,1.38548]
[1777252864286,62.06,79038.07,0.0,-0.98874,1e-05,1.38212]
[1777252866300,62.06,79036.62,0.0,-0.98875,1e-05,1.38052]
[1777252870329,62.06,79037.39,0.0,-0.98874,1e-05,1.38137]
[1777252872343,62.06,79038.32,0.0,-0.98873,1e-05,1.3824]
[1777252877379,62.06,79040.01,0.0,-0.98872,1e-05,1.38427]
[1777252878386,62.06,79047.03,0.0,-0.98864,1e-05,1.39204]
[1777252879393,62.06,79047.82,0.0,-0.98864,1e-05,1.39292]
[1777252880401,62.06,79046.76,0.0,-0.98865,1e-05,1.39175]
[1777252881407,62.06,79045.91,0.0,-0.98866,1e-05,1.3908]
[1777252884432,62.06,79047.12,0.0,-0.98864,1e-05,1.39214]
[1777252886446,62.06,79048.4,0.0,-0.98863,1e-05,1.39357]
[1777252891481,62.06,79047.52,0.0,-0.98866,1e-05,1.39021]
[1777252896515,62.06,79043.45,0.0,-0.9887,1e-05,1.3857]
[1777252897523,62.06,79042.28,0.0,-0.98871,1e-05,1.38441]
[1777252898530,62.06,79040.64,0.0,-0.98873,1e-05,1.3826]
[1777252901550,62.06,79042.6,0.0,-0.98871,1e-05,1.38476]
[1777252905579,62.06,79040.77,0.0,-0.98873,1e-05,1.38274]
[1777252910614,62.06,79040.02,0.0,-0.98874,1e-05,1.38191]
[1777252915648,62.06,79040.73,0.0,-0.98873,1e-05,1.3827]
[1777252916656,62.06,79039.59,0.0,-0.98874,1e-05,1.38144]
[1777252917663,62.06,79036.71,0.0,-0.98877,1e-05,1.37826]
[1777252919678,62.06,79035.94,0.0,-0.98878,1e-05,1.37741]
[1777252920672,62.06,79035.94,0.0,-0.98878,1e-05,1.37741]
[1777252920686,62.06,79030.42,0.0,-0.98883,1e-05,1.37134]
[1777252920999,62.06,79030.42,0.0,-0.98883,1e-05,1.37134]
[1777252921693,62.06,79018.74,0.0,-0.98895,1e-05,1.35857]
[1777252922770,62.06,79018.74,0.0,-0.98895,1e-05,1.35857]
[1777252922700,62.06,79015.99,0.0,-0.98898,1e-05,1.35558]
[1777252922880,62.06,79015.99,0.0,-0.98898,1e-05,1.35558]
[1777252923707,62.06,79014.34,0.0,-0.98899,1e-05,1.35378]
[1777252924719,62.06,79012.05,0.0,-0.98902,1e-05,1.3513]
[1777252925722,62.06,79008.8,0.0,-0.98905,1e-05,1.34778]
[1777252926729,62.06,79007.97,0.0,-0.98906,1e-05,1.34688]
[1777252931764,62.06,79009.34,0.0,-0.98904,1e-05,1.34836]
[1777252933777,62.06,79007.34,0.0,-0.98906,1e-05,1.3462]
[1777252935792,62.06,79006.31,0.0,-0.98907,1e-05,1.34508]
[1777252937806,62.06,79007.1,0.0,-0.98907,1e-05,1.34594]
[1777252939820,62.06,78996.0,0.0,-0.98918,1e-05,1.33398]
[1777252940827,62.06,78995.2,0.0,-0.98918,1e-05,1.33312]
[1777252942528,62.06,78995.61,0.0,-0.98918,1e-05,1.33356]
[1777252942637,62.06,78995.61,0.0,-0.98918,1e-05,1.33356]
[1777252942703,62.06,78995.61,0.0,-0.98918,1e-05,1.33356]
[1777252943999,62.06,78996.17,0.0,-0.98917,1e-05,1.33416]
[1777252944519,62.06,78996.17,0.0,-0.98917,1e-05,1.33416]
[1777252944570,62.06,78999.76,0.0,-0.98914,1e-05,1.33802]
[1777252944855,62.06,79006.12,0.0,-0.98908,1e-05,1.34488]
[1777252945862,62.06,79008.35,0.0,-0.98905,1e-05,1.34729]
[1777252946869,62.06,79003.64,0.0,-0.9891,1e-05,1.3422]
[1777252948224,62.06,79000.82,0.0,-0.98913,1e-05,1.33916]
[1777252949890,62.06,79004.61,0.0,-0.98909,1e-05,1.34325]
[1777252950897,62.06,79003.45,0.0,-0.9891,1e-05,1.34199]
[1777252951904,62.06,79004.04,0.0,-0.98912,1e-05,1.34031]
[1777252953918,62.06,79011.91,0.0,-0.98904,1e-05,1.34882]
[1777252957114,62.06,79011.85,0.0,-0.98904,1e-05,1.34875]
[1777252959962,62.06,79009.6,0.0,-0.98906,1e-05,1.34632]
[1777252961682,62.06,79009.6,0.0,-0.98906,1e-05,1.34632]
[1777252961800,62.06,79009.6,0.0,-0.98906,1e-05,1.34632]
[1777252961847,62.06,79009.6,0.0,-0.98906,1e-05,1.34632]
[1777252961933,62.06,79008.9,0.0,-0.98907,1e-05,1.34556]
[1777252961976,62.06,79016.5,0.0,-0.98899,1e-05,1.3538]
[1777252962983,62.06,79030.12,0.0,-0.98885,1e-05,1.36866]
[1777252963899,62.06,79030.12,0.0,-0.98885,1e-05,1.36866]
[1777252964063,62.06,79030.12,0.0,-0.98885,1e-05,1.36866]
[1777252964158,62.06,79033.12,0.0,-0.98882,1e-05,1.37195]
[1777252964998,62.06,79042.82,0.0,-0.98873,1e-05,1.38264]
[1777252966749,62.06,79042.82,0.0,-0.98873,1e-05,1.38264]
[1777252966837,62.06,79043.84,0.0,-0.98871,1e-05,1.38377]
[1777252967012,62.06,79050.96,0.0,-0.98864,1e-05,1.39166]
[1777252968019,62.06,79056.25,0.0,-0.98859,1e-05,1.39754]
[1777252969025,62.06,79053.43,0.0,-0.98862,1e-05,1.3944]
[1777252970522,62.06,79053.43,0.0,-0.98862,1e-05,1.3944]
[1777252971520,62.06,79052.81,0.0,-0.98862,1e-05,1.39372]
[1777252971603,62.06,79051.52,0.0,-0.98864,1e-05,1.39228]
[1777252974074,62.06,79052.92,0.0,-0.98862,1e-05,1.39384]
[1777252975082,62.06,79053.92,0.0,-0.98861,1e-05,1.39495]
[1777252976521,62.06,79053.92,0.0,-0.98861,1e-05,1.39495]
[1777252976623,62.06,79061.37,0.0,-0.98853,1e-05,1.40326]
[1777252978829,62.06,79062.61,0.0,-0.98852,1e-05,1.40465]
[1777252979218,62.06,79060.29,0.0,-0.98855,1e-05,1.40205]
[1777252980117,62.06,79059.1,0.0,-0.98856,1e-05,1.40072]
[1777252981124,62.06,79055.72,0.0,-0.98859,1e-05,1.39695]
[1777252982130,62.06,79057.29,0.0,-0.98858,1e-05,1.3987]
[1777252983140,62.06,79063.19,0.0,-0.98852,1e-05,1.4053]
[1777252984046,62.06,79063.19,0.0,-0.98852,1e-05,1.4053]
[1777252984146,62.06,79069.0,0.0,-0.98846,1e-05,1.41181]
[1777252985153,62.06,79073.28,0.0,-0.98841,1e-05,1.41663]
[1777252986164,62.06,79077.12,0.0,-0.98837,1e-05,1.42096]
[1777252989184,62.06,79078.53,0.0,-0.98836,1e-05,1.42255]
[1777252991198,62.06,79081.63,0.0,-0.98832,1e-05,1.42606]
[1777252992205,62.06,79079.81,0.0,-0.98834,1e-05,1.424]
[1777252993212,62.06,79081.96,0.0,-0.98832,1e-05,1.42643]
[1777252994220,62.06,79082.83,0.0,-0.98831,1e-05,1.42742]
[1777252995227,62.06,79085.73,0.0,-0.98828,1e-05,1.43071]
[1777252996234,62.06,79088.59,0.0,-0.98825,1e-05,1.43396]
[1777252997241,62.06,79090.47,0.0,-0.98823,1e-05,1.4361]
[1777252998248,62.06,79091.43,0.0,-0.98822,1e-05,1.43719]
[1777252999270,62.06,79091.43,0.0,-0.98822,1e-05,1.43719]
[1777252999371,62.06,79089.16,0.0,-0.98824,1e-05,1.43461]
[1777253000524,62.06,79089.16,0.0,-0.98824,1e-05,1.43461]
[1777253002519,62.06,79089.83,0.0,-0.98824,1e-05,1.43537]
[1777253002621,62.06,79089.22,0.0,-0.98824,1e-05,1.43468]
[1777253003283,62.06,79087.24,0.0,-0.98826,1e-05,1.43243]
[1777253005381,62.06,79086.93,0.0,-0.98827,1e-05,1.43207]
[1777253005482,62.06,79086.08,0.0,-0.98828,1e-05,1.43111]
[1777253006304,62.06,79084.44,0.0,-0.98829,1e-05,1.42925]
[1777253007311,62.06,79083.28,0.0,-0.98831,1e-05,1.42793]
[1777253008318,62.06,79082.45,0.0,-0.98831,1e-05,1.42699]
[1777253010332,62.06,79080.66,0.0,-0.98833,1e-05,1.42496]
[1777253011339,62.06,79078.57,0.0,-0.98837,1e-05,1.42019]
[1777253014360,62.06,79075.48,0.0,-0.98841,1e-05,1.4167]
[1777253015367,62.06,79073.16,0.0,-0.98843,1e-05,1.41409]
[1777253017381,62.06,79072.26,0.0,-0.98844,1e-05,1.41308]
[1777253020401,62.06,79077.03,0.0,-0.98839,1e-05,1.41845]
[1777253022416,62.06,79078.31,0.0,-0.98838,1e-05,1.41989]
[1777253023423,62.06,79080.26,0.0,-0.98836,1e-05,1.4221]
[1777253025437,62.06,79081.25,0.0,-0.98835,1e-05,1.42322]
[1777253026444,62.06,79082.13,0.0,-0.98834,1e-05,1.42421]
[1777253027451,62.06,79084.85,0.0,-0.98831,1e-05,1.42729]
[1777253032485,62.06,79086.0,0.0,-0.9883,1e-05,1.4286]
[1777253033493,62.06,79084.45,0.0,-0.98831,1e-05,1.42684]
[1777253035506,62.06,79086.44,0.0,-0.98829,1e-05,1.42909]
[1777253036514,62.06,79084.32,0.0,-0.98831,1e-05,1.42669]
[1777253037521,62.06,79083.38,0.0,-0.98832,1e-05,1.42563]
[1777253039535,62.06,79080.9,0.0,-0.98835,1e-05,1.42282]
[1777253040542,62.06,79079.99,0.0,-0.98836,1e-05,1.42179]
[1777253041549,62.06,79076.93,0.0,-0.98839,1e-05,1.41834]
[1777253042556,62.06,79074.32,0.0,-0.98842,1e-05,1.41539]
[1777253043563,62.06,79072.81,0.0,-0.98843,1e-05,1.41369]
[1777253044570,62.06,79071.66,0.0,-0.98845,1e-05,1.4124]
[1777253044991,62.06,79071.66,0.0,-0.98845,1e-05,1.4124]
[1777253045104,62.06,79071.66,0.0,-0.98845,1e-05,1.4124]
[1777253045178,62.06,79071.66,0.0,-0.98845,1e-05,1.4124]
[1777253045468,62.06,79071.66,0.0,-0.98845,1e-05,1.4124]
[1777253045840,62.06,79049.94,0.0,-0.98867,1e-05,1.38815]
[1777253046583,62.06,79037.3,0.0,-0.9888,1e-05,1.37419]
[1777253047590,62.06,79030.68,0.0,-0.98887,1e-05,1.36693]
[1777253048598,62.06,79030.78,0.0,-0.98887,1e-05,1.36704]
[1777253049126,62.06,79030.78,0.0,-0.98887,1e-05,1.36704]
[1777253049235,62.06,79030.78,0.0,-0.98887,1e-05,1.36704]
[1777253050612,62.06,79026.67,0.0,-0.98891,1e-05,1.36254]
[1777253051276,62.06,79026.67,0.0,-0.98891,1e-05,1.36254]
[1777253051619,62.06,79025.69,0.0,-0.98892,1e-05,1.36147]
[1777253052626,62.06,79024.65,0.0,-0.98893,1e-05,1.36034]
[1777253053271,62.06,79024.65,0.0,-0.98893,1e-05,1.36034]
[1777253055873,62.06,79024.95,0.0,-0.98892,1e-05,1.36066]
[1777253055949,62.06,79024.31,0.0,-0.98893,1e-05,1.35997]
[1777253055992,62.06,79024.31,0.0,-0.98893,1e-05,1.35997]
[1777253056653,62.06,79019.01,0.0,-0.98898,1e-05,1.35419]
[1777253057661,62.06,79017.25,0.0,-0.989,1e-05,1.35228]
[1777253060682,62.06,79025.13,0.0,-0.98892,1e-05,1.36086]
[1777253061689,62.06,79027.89,0.0,-0.9889,1e-05,1.36388]
[1777253062696,62.06,79027.43,0.0,-0.9889,1e-05,1.36337]
[1777253063703,62.06,79026.27,0.0,-0.98891,1e-05,1.36211]
[1777253064710,62.06,79022.85,0.0,-0.98895,1e-05,1.35837]
[1777253065935,62.06,79022.85,0.0,-0.98895,1e-05,1.35837]
[1777253065717,62.06,79020.26,0.0,-0.98897,1e-05,1.35555]
[1777253066724,62.06,79023.66,0.0,-0.98894,1e-05,1.35926]
[1777253067757,62.06,79025.24,0.0,-0.98892,1e-05,1.36098]
[1777253068762,62.06,79027.34,0.0,-0.9889,1e-05,1.36327]
[1777253071961,62.06,79027.81,0.0,-0.9889,1e-05,1.36379]
[1777253072008,62.06,79028.41,0.0,-0.98891,1e-05,1.3621]
[1777253073273,62.05,79028.62,0.0,-0.98891,1e-05,1.36179]
[1777253074806,62.04,79027.74,0.0,-0.98893,1e-05,1.35976]
[1777253075271,62.04,79027.74,0.0,-0.98893,1e-05,1.35976]
[1777253075813,62.04,79027.06,0.0,-0.98894,1e-05,1.35848]
[1777253077272,62.03,79027.75,0.0,-0.98894,1e-05,1.3587]
[1777253077826,62.03,79030.68,0.0,-0.98892,1e-05,1.36136]
[1777253078834,62.03,79031.69,0.0,-0.98891,1e-05,1.36193]
[1777253079841,62.02,79030.3,0.0,-0.98893,1e-05,1.35987]
[1777253080848,62.02,79029.16,0.0,-0.98895,1e-05,1.35809]
[1777253081273,62.02,79029.16,0.0,-0.98895,1e-05,1.35809]
[1777253081854,62.01,79027.71,0.0,-0.98897,1e-05,1.35598]
[1777253082862,62.01,79035.14,0.0,-0.9889,1e-05,1.36356]
[1777253083869,62.0,79037.58,0.0,-0.98888,1e-05,1.36569]
[1777253086889,61.99,79035.32,0.0,-0.98891,1e-05,1.36157]
[1777253087897,61.98,79030.44,0.0,-0.98897,1e-05,1.3557]
[1777253089911,61.97,79029.35,0.0,-0.98899,1e-05,1.35346]
[1777253092932,61.96,79028.47,0.0,-0.98901,1e-05,1.35093]
[1777253094946,61.95,79040.72,0.0,-0.9889,1e-05,1.36325]
[1777253095953,61.95,79044.35,0.0,-0.98887,1e-05,1.36668]
[1777253100991,61.92,79040.0,0.0,-0.98894,1e-05,1.35918]
[1777253101995,61.92,79036.34,0.0,-0.98898,1e-05,1.35465]
[1777253104022,61.91,79031.28,0.0,-0.98904,1e-05,1.3481]
[1777253105501,61.91,79031.28,0.0,-0.98904,1e-05,1.3481]
[1777253105512,61.91,79015.56,0.0,-0.9892,1e-05,1.3306]
[1777253106301,61.91,79015.56,0.0,-0.9892,1e-05,1.3306]
[1777253106371,61.91,79015.56,0.0,-0.9892,1e-05,1.3306]
[1777253106431,61.91,79015.56,0.0,-0.9892,1e-05,1.3306]
[1777253106659,61.9,79000.5,0.0,-0.98935,1e-05,1.31402]
[1777253107030,61.9,78986.91,0.0,-0.98949,1e-05,1.29918]
[1777253108037,61.89,78982.79,0.0,-0.98953,1e-05,1.29443]
[1777253109044,61.89,78988.53,0.0,-0.98948,1e-05,1.30006]
[1777253110258,61.89,78988.53,0.0,-0.98948,1e-05,1.30006]
[1777253110355,61.89,78996.04,0.0,-0.98941,1e-05,1.30758]
[1777253111058,61.88,78994.72,0.0,-0.98943,1e-05,1.30575]
[1777253116278,61.87,78994.67,0.0,-0.98945,1e-05,1.30398]
[1777253116378,61.86,78994.45,0.0,-0.98945,1e-05,1.30332]
[1777253117445,61.86,78994.45,0.0,-0.98945,1e-05,1.30332]
[1777253118109,61.86,78997.33,0.0,-0.98943,1e-05,1.30553]
[1777253119875,61.86,78997.33,0.0,-0.98943,1e-05,1.30553]
[1777253120123,61.85,78990.86,0.0,-0.9895,1e-05,1.29784]
[1777253121434,61.85,78990.86,0.0,-0.9895,1e-05,1.29784]
[1777253121529,61.85,78992.92,0.0,-0.98949,1e-05,1.2996]
[1777253122713,61.84,78998.94,0.0,-0.98943,1e-05,1.30555]
[1777253123144,61.84,79005.06,0.0,-0.98938,1e-05,1.31162]
[1777253125158,61.83,79007.5,0.0,-0.98936,1e-05,1.31335]
[1777253127171,61.82,79014.14,0.0,-0.9893,1e-05,1.31955]
[1777253128773,61.82,79014.14,0.0,-0.9893,1e-05,1.31955]
[1777253128874,61.82,79013.97,0.0,-0.98931,1e-05,1.31846]
[1777253129186,61.82,79011.03,0.0,-0.98934,1e-05,1.31533]
[1777253130919,61.82,79011.03,0.0,-0.98934,1e-05,1.31533]
[1777253131162,61.81,79011.1,0.0,-0.98935,1e-05,1.31452]
[1777253131200,61.81,79016.11,0.0,-0.98932,1e-05,1.31757]
[1777253132126,61.81,79016.11,0.0,-0.98932,1e-05,1.31757]
[1777253132728,61.81,79016.11,0.0,-0.98932,1e-05,1.31757]
[1777253132828,61.8,79016.68,0.0,-0.98932,1e-05,1.31728]
[1777253133214,61.8,79011.04,0.0,-0.98938,1e-05,1.31127]
[1777253134222,61.8,79007.5,0.0,-0.98942,1e-05,1.30707]
[1777253139257,61.78,79006.98,0.0,-0.98944,1e-05,1.30439]
[1777253140264,61.77,79006.17,0.0,-0.98945,1e-05,1.3031]
[1777253142278,61.77,79004.41,0.0,-0.98948,1e-05,1.3004]
[1777253144292,61.76,79003.44,0.0,-0.98949,1e-05,1.29854]
[1777253146306,61.75,78999.35,0.0,-0.98954,1e-05,1.2934]
[1777253147313,61.75,78995.81,0.0,-0.98958,1e-05,1.28928]
[1777253148320,61.74,78993.64,0.0,-0.9896,1e-05,1.28661]
[1777253152348,61.73,78994.45,0.0,-0.98961,1e-05,1.2859]
[1777253154362,61.72,78995.8,0.0,-0.9896,1e-05,1.28654]
[1777253156376,61.72,79005.57,0.0,-0.98952,1e-05,1.29604]
[1777253157383,61.71,79008.22,0.0,-0.9895,1e-05,1.29844]
[1777253158390,61.71,79006.15,0.0,-0.98952,1e-05,1.29584]
[1777253159399,61.71,79003.37,0.0,-0.98955,1e-05,1.29251]
[1777253160406,61.7,79001.89,0.0,-0.98957,1e-05,1.29055]
[1777253161413,61.7,78998.75,0.0,-0.9896,1e-05,1.28686]
[1777253162704,61.7,78998.75,0.0,-0.9896,1e-05,1.28686]
[1777253162812,61.7,78998.75,0.0,-0.9896,1e-05,1.28686]
[1777253162913,61.69,78995.21,0.0,-0.98964,1e-05,1.28239]
[1777253163428,61.69,78986.41,0.0,-0.98973,1e-05,1.2732]
[1777253164435,61.69,78983.01,0.0,-0.98976,1e-05,1.26931]
[1777253168463,61.68,78981.95,0.0,-0.98978,1e-05,1.2668]
[1777253169469,61.67,78980.47,0.0,-0.9898,1e-05,1.26492]
[1777253171484,61.67,78981.7,0.0,-0.9898,1e-05,1.26551]
[1777253172491,61.66,78982.97,0.0,-0.98979,1e-05,1.26648]
[1777253173498,61.66,78987.46,0.0,-0.98975,1e-05,1.27079]
[1777253174505,61.66,78990.2,0.0,-0.98973,1e-05,1.27329]
[1777253177526,61.65,78993.35,0.0,-0.98971,1e-05,1.2755]
[1777253181796,61.64,78993.27,0.0,-0.98972,1e-05,1.27433]
[1777253181888,61.64,78993.27,0.0,-0.98972,1e-05,1.27433]
[1777253182562,61.63,78999.03,0.0,-0.98967,1e-05,1.27963]
[1777253183569,61.63,79005.76,0.0,-0.98961,1e-05,1.28631]
[1777253184576,61.63,79007.69,0.0,-0.98959,1e-05,1.28796]
[1777253186590,61.62,79008.53,0.0,-0.98959,1e-05,1.28807]
[1777253188604,61.61,79012.56,0.0,-0.98956,1e-05,1.29154]
[1777253190618,61.61,79013.49,0.0,-0.98956,1e-05,1.29174]
[1777253193639,61.6,79014.31,0.0,-0.98958,1e-05,1.28918]
[1777253194645,61.59,79015.22,0.0,-0.98957,1e-05,1.28975]
[1777253196660,61.59,79016.26,0.0,-0.98957,1e-05,1.29007]
[1777253197928,61.59,79016.26,0.0,-0.98957,1e-05,1.29007]
[1777253198028,61.58,79017.14,0.0,-0.98957,1e-05,1.29023]
[1777253198673,61.58,79015.46,0.0,-0.98959,1e-05,1.28846]
[1777253199681,61.58,79013.53,0.0,-0.98961,1e-05,1.28604]
[1777253200336,61.58,79013.53,0.0,-0.98961,1e-05,1.28604]
[1777253200688,61.57,79005.87,0.0,-0.98968,1e-05,1.27763]
[1777253201695,61.57,78999.44,0.0,-0.98975,1e-05,1.27054]
[1777253202702,61.57,78994.45,0.0,-0.9898,1e-05,1.265]
[1777253204716,61.56,78993.53,0.0,-0.98981,1e-05,1.26335]
[1777253205723,61.56,78990.24,0.0,-0.98985,1e-05,1.25961]
[1777253206730,61.55,78988.35,0.0,-0.98987,1e-05,1.25732]
[1777253207737,61.55,78984.85,0.0,-0.98991,1e-05,1.25339]
[1777253208744,61.55,78980.85,0.0,-0.98995,1e-05,1.24895]
[1777253209751,61.54,78979.26,0.0,-0.98996,1e-05,1.24701]
[1777253210758,61.54,78976.2,0.0,-0.99,1e-05,1.24356]
[1777253211765,61.54,78974.8,0.0,-0.99001,1e-05,1.24183]
[1777253213779,61.53,78976.8,0.0,-0.99,1e-05,1.24329]
[1777253215793,61.53,78975.21,0.0,-0.99002,1e-05,1.24107]
[1777253218816,61.52,78971.77,0.0,-0.99006,1e-05,1.23669]
[1777253220832,61.52,78969.82,0.0,-0.99008,1e-05,1.23413]
[1777253221839,61.51,78962.37,0.0,-0.99015,1e-05,1.22629]
[1777253222846,61.51,78958.82,0.0,-0.99019,1e-05,1.22242]
[1777253223987,61.51,78958.82,0.0,-0.99019,1e-05,1.22242]
[1777253224101,61.51,78958.82,0.0,-0.99019,1e-05,1.22242]
[1777253224065,61.51,78957.91,0.0,-0.9902,1e-05,1.22099]
[1777253224860,61.51,78955.64,0.0,-0.99022,1e-05,1.2187]
[1777253225867,61.5,78954.33,0.0,-0.99024,1e-05,1.21687]
[1777253228020,61.5,78954.75,0.0,-0.99023,1e-05,1.2173]
[1777253228047,61.5,78959.71,0.0,-0.99019,1e-05,1.2218]
[1777253228551,61.5,78959.71,0.0,-0.99019,1e-05,1.2218]
[1777253228670,61.5,78959.71,0.0,-0.99019,1e-05,1.2218]
[1777253228888,61.49,78966.39,0.0,-0.99013,1e-05,1.22831]
[1777253229836,61.49,78966.39,0.0,-0.99013,1e-05,1.22831]
[1777253230004,61.49,78966.39,0.0,-0.99013,1e-05,1.22831]
[1777253230014,61.49,78990.1,0.0,-0.98991,1e-05,1.25254]
[1777253230906,61.49,78995.9,0.0,-0.98986,1e-05,1.25826]
[1777253231913,61.49,78995.43,0.0,-0.98987,1e-05,1.25714]
[1777253233338,61.48,78995.66,0.0,-0.98987,1e-05,1.25705]
[1777253233446,61.48,78995.66,0.0,-0.98987,1e-05,1.25705]
[1777253233928,61.48,78993.7,0.0,-0.98989,1e-05,1.25471]
[1777253234936,61.48,78992.36,0.0,-0.98991,1e-05,1.25301]
[1777253235522,61.48,78992.36,0.0,-0.98991,1e-05,1.25301]
[1777253235832,61.48,78992.36,0.0,-0.98991,1e-05,1.25301]
[1777253235948,61.47,78989.64,0.0,-0.98994,1e-05,1.2499]
[1777253236950,61.47,78982.2,0.0,-0.99001,1e-05,1.24196]
[1777253237957,61.47,78986.97,0.0,-0.98997,1e-05,1.24656]
[1777253238964,61.47,78984.51,0.0,-0.98999,1e-05,1.24374]
[1777253239970,61.46,78982.42,0.0,-0.99002,1e-05,1.24131]
[1777253241002,61.46,78982.42,0.0,-0.99002,1e-05,1.24131]
[1777253241117,61.46,78982.42,0.0,-0.99002,1e-05,1.24131]
[1777253241102,61.46,78976.55,0.0,-0.99007,1e-05,1.23503]
[1777253241985,61.46,78974.96,0.0,-0.99009,1e-05,1.23313]
[1777253242992,61.46,78973.03,0.0,-0.99011,1e-05,1.2309]
[1777253244001,61.45,78966.93,0.0,-0.99017,1e-05,1.22445]
[1777253244190,61.45,78966.93,0.0,-0.99017,1e-05,1.22445]
[1777253244332,61.45,78966.93,0.0,-0.99017,1e-05,1.22445]
[1777253245008,61.45,78949.95,0.0,-0.99033,1e-05,1.2071]
[1777253246015,61.45,78946.95,0.0,-0.99036,1e-05,1.20388]
[1777253247022,61.45,78944.75,0.0,-0.99038,1e-05,1.20147]
[1777253248029,61.45,78940.9,0.0,-0.99041,1e-05,1.19742]
[1777253250043,61.44,78939.17,0.0,-0.99043,1e-05,1.19529]
[1777253251050,61.44,78938.07,0.0,-0.99046,1e-05,1.19185]
[1777253252057,61.44,78935.06,0.0,-0.99049,1e-05,1.18868]
[1777253253065,61.44,78932.01,0.0,-0.99052,1e-05,1.18548]
[1777253254072,61.44,78922.11,0.0,-0.99061,1e-05,1.17574]
[1777253255079,61.43,78919.43,0.0,-0.99063,1e-05,1.17293]
[1777253255960,61.43,78919.43,0.0,-0.99063,1e-05,1.17293]
[1777253256089,61.43,78919.36,0.0,-0.99064,1e-05,1.17254]
[1777253257104,61.43,78920.55,0.0,-0.99063,1e-05,1.17355]
[1777253258111,61.43,78919.39,0.0,-0.99064,1e-05,1.17225]
[1777253259118,61.43,78918.11,0.0,-0.99065,1e-05,1.17084]
[1777253261132,61.42,78916.54,0.0,-0.99067,1e-05,1.169]
[1777253262139,61.42,78919.1,0.0,-0.99065,1e-05,1.17135]
[1777253263146,61.42,78922.51,0.0,-0.99062,1e-05,1.17453]
[1777253264153,61.42,78915.04,0.0,-0.99068,1e-05,1.16707]
[1777253265160,61.42,78908.95,0.0,-0.99074,1e-05,1.16101]
[1777253266167,61.42,78903.83,0.0,-0.99079,1e-05,1.15591]
[1777253267913,61.42,78903.83,0.0,-0.99079,1e-05,1.15591]
[1777253267994,61.42,78903.83,0.0,-0.99079,1e-05,1.15591]
[1777253268083,61.42,78895.93,0.0,-0.99086,1e-05,1.14806]
[1777253268181,61.42,78889.58,0.0,-0.99091,1e-05,1.14197]
[1777253269188,61.41,78878.06,0.0,-0.99101,1e-05,1.13088]
[1777253270195,61.41,78872.94,0.0,-0.99105,1e-05,1.12594]
[1777253271202,61.41,78871.64,0.0,-0.99107,1e-05,1.12464]
[1777253272229,61.41,78863.74,0.0,-0.99113,1e-05,1.11712]
[1777253273840,61.41,78863.74,0.0,-0.99113,1e-05,1.11712]
[1777253273850,61.41,78862.02,0.0,-0.99115,1e-05,1.11544]
[1777253274224,61.41,78855.21,0.0,-0.9912,1e-05,1.10901]
[1777253275232,61.41,78851.63,0.0,-0.99123,1e-05,1.10562]
[1777253276242,61.41,78847.18,0.0,-0.99127,1e-05,1.10144]
[1777253277249,61.41,78841.87,0.0,-0.99132,1e-05,1.09648]
[1777253278256,61.41,78837.71,0.0,-0.99135,1e-05,1.09261]
[1777253279263,61.41,78830.89,0.0,-0.99141,1e-05,1.08632]
[1777253280529,61.41,78830.89,0.0,-0.99141,1e-05,1.08632]
[1777253280578,61.41,78830.89,0.0,-0.99141,1e-05,1.08632]
[1777253281033,61.41,78830.89,0.0,-0.99141,1e-05,1.08632]
[1777253281099,61.41,78828.39,0.0,-0.99143,1e-05,1.08402]
[1777253281280,61.41,78811.54,0.0,-0.99156,1e-05,1.06864]
[1777253282287,61.41,78797.24,0.0,-0.99168,1e-05,1.05573]
[1777253283300,61.41,78789.92,0.0,-0.99174,1e-05,1.04917]
[1777253284301,61.41,78782.92,0.0,-0.99179,1e-05,1.04293]
[1777253285309,61.41,78768.61,0.0,-0.9919,1e-05,1.03027]
[1777253286673,61.41,78768.61,0.0,-0.9919,1e-05,1.03027]
[1777253286705,61.41,78770.14,0.0,-0.99189,1e-05,1.03162]
[1777253288329,61.41,78772.9,0.0,-0.99187,1e-05,1.03405]
[1777253289290,61.41,78772.9,0.0,-0.99187,1e-05,1.03405]
[1777253289615,61.41,78772.9,0.0,-0.99187,1e-05,1.03405]
[1777253291514,61.41,78783.83,0.0,-0.99178,1e-05,1.04374]
[1777253292391,61.41,78783.83,0.0,-0.99178,1e-05,1.04374]
[1777253292400,61.41,78796.62,0.0,-0.99168,1e-05,1.05518]
[1777253293365,61.41,78803.86,0.0,-0.99162,1e-05,1.06169]
[1777253294372,61.41,78817.45,0.0,-0.99152,1e-05,1.07401]
[1777253295379,61.41,78828.32,0.0,-0.99143,1e-05,1.08395]
[1777253296387,61.41,78840.52,0.0,-0.99133,1e-05,1.0952]
[1777253297398,61.41,78847.37,0.0,-0.99127,1e-05,1.10153]
[1777253298507,61.41,78847.37,0.0,-0.99127,1e-05,1.10153]
[1777253298613,61.41,78852.65,0.0,-0.99123,1e-05,1.10641]
[1777253299410,61.41,78849.73,0.0,-0.99125,1e-05,1.10365]
[1777253300417,61.41,78844.19,0.0,-0.9913,1e-05,1.09846]
[1777253302431,61.41,78846.5,0.0,-0.99128,1e-05,1.10055]
[1777253303438,61.41,78850.27,0.0,-0.99125,1e-05,1.10402]
[1777253304444,61.41,78843.65,0.0,-0.9913,1e-05,1.09783]
[1777253305452,61.41,78846.42,0.0,-0.99128,1e-05,1.10037]
[1777253307466,61.41,78849.31,0.0,-0.99126,1e-05,1.103]
[1777253309480,61.41,78854.35,0.0,-0.99122,1e-05,1.10762]
[1777253310487,61.41,78857.22,0.0,-0.99119,1e-05,1.11026]
[1777253311493,61.4,78858.79,0.0,-0.9912,1e-05,1.10964]
[1777253312501,61.4,78865.71,0.0,-0.99114,1e-05,1.11608]
[1777253313508,61.4,78872.4,0.0,-0.99108,1e-05,1.12232]
[1777253315522,61.4,78874.53,0.0,-0.99107,1e-05,1.12419]
[1777253318543,61.4,78886.52,0.0,-0.99097,1e-05,1.13534]
[1777253319550,61.4,78900.48,0.0,-0.99085,1e-05,1.14862]
[1777253320557,61.4,78905.7,0.0,-0.9908,1e-05,1.15353]
[1777253324585,61.39,78900.54,0.0,-0.99085,1e-05,1.14805]
[1777253325592,61.39,78893.81,0.0,-0.99091,1e-05,1.14148]
[1777253326599,61.39,78883.89,0.0,-0.991,1e-05,1.13191]
[1777253327606,61.39,78884.02,0.0,-0.991,1e-05,1.13194]
[1777253328613,61.39,78880.15,0.0,-0.99103,1e-05,1.12818]
[1777253332641,61.39,78884.31,0.0,-0.991,1e-05,1.1318]
[1777253333648,61.39,78889.62,0.0,-0.99095,1e-05,1.13677]
[1777253335699,61.38,78891.05,0.0,-0.99094,1e-05,1.13803]
[1777253335754,61.38,78891.05,0.0,-0.99094,1e-05,1.13803]
[1777253335771,61.38,78891.05,0.0,-0.99094,1e-05,1.13803]
[1777253335855,61.38,78887.96,0.0,-0.99097,1e-05,1.13498]
[1777253336669,61.38,78893.1,0.0,-0.99093,1e-05,1.1398]
[1777253337676,61.38,78895.61,0.0,-0.99091,1e-05,1.14209]
[1777253339316,61.38,78893.98,0.0,-0.99092,1e-05,1.14043]
[1777253339382,61.38,78893.98,0.0,-0.99092,1e-05,1.14043]
[1777253340557,61.38,78893.12,0.0,-0.99093,1e-05,1.13939]
[1777253340783,61.38,78893.12,0.0,-0.99093,1e-05,1.13939]
[1777253340836,61.38,78893.12,0.0,-0.99093,1e-05,1.13939]
[1777253341020,61.38,78893.12,0.0,-0.99093,1e-05,1.13939]
[1777253341121,61.38,78891.7,0.0,-0.99094,1e-05,1.13794]
[1777253343718,61.38,78888.44,0.0,-0.99097,1e-05,1.13462]
[1777253344725,61.37,78877.91,0.0,-0.99106,1e-05,1.12453]
[1777253346056,61.37,78877.91,0.0,-0.99106,1e-05,1.12453]
[1777253346138,61.37,78877.91,0.0,-0.99106,1e-05,1.12453]
[1777253346243,61.37,78877.91,0.0,-0.99106,1e-05,1.12453]
[1777253346224,61.37,78873.54,0.0,-0.9911,1e-05,1.12026]
[1777253346274,61.37,78873.54,0.0,-0.9911,1e-05,1.12026]
[1777253348431,61.37,78873.07,0.0,-0.99111,1e-05,1.11974]
[1777253348469,61.37,78873.07,0.0,-0.99111,1e-05,1.11974]
[1777253348518,61.37,78873.07,0.0,-0.99111,1e-05,1.11974]
[1777253348753,61.37,78874.64,0.0,-0.99109,1e-05,1.12116]
[1777253353788,61.37,78874.56,0.0,-0.9911,1e-05,1.12073]
[1777253358822,61.37,78880.65,0.0,-0.99105,1e-05,1.12614]
[1777253359835,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253360695,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253360774,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253360779,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253360896,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253361061,61.36,78887.21,0.0,-0.99099,1e-05,1.13229]
[1777253361084,61.36,78890.49,0.0,-0.99097,1e-05,1.13533]
[1777253361847,61.36,78898.92,0.0,-0.9909,1e-05,1.1433]
[1777253362891,61.36,78907.79,0.0,-0.99082,1e-05,1.15173]
[1777253363873,61.36,78919.9,0.0,-0.99072,1e-05,1.16336]
[1777253364880,61.36,78922.02,0.0,-0.9907,1e-05,1.16529]
[1777253365887,61.36,78922.95,0.0,-0.99069,1e-05,1.16605]
[1777253366894,61.36,78925.96,0.0,-0.99067,1e-05,1.16884]
[1777253368288,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253368320,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253368432,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253368520,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253368544,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253368770,61.36,78926.4,0.0,-0.99066,1e-05,1.16912]
[1777253369332,61.35,78926.7,0.0,-0.99066,1e-05,1.16926]
[1777253369445,61.35,78926.7,0.0,-0.99066,1e-05,1.16926]
[1777253369522,61.35,78926.7,0.0,-0.99066,1e-05,1.16926]
[1777253369915,61.35,78925.56,0.0,-0.99068,1e-05,1.16799]
[1777253370922,61.35,78922.24,0.0,-0.99071,1e-05,1.16459]
[1777253371929,61.35,78925.14,0.0,-0.9907,1e-05,1.16516]
[1777253373947,61.35,78929.57,0.0,-0.99066,1e-05,1.16918]
[1777253374954,61.35,78933.82,0.0,-0.99063,1e-05,1.17319]
[1777253378982,61.34,78936.76,0.0,-0.99061,1e-05,1.17543]
[1777253381065,61.34,78935.56,0.0,-0.99062,1e-05,1.17409]
[1777253381126,61.34,78935.56,0.0,-0.99062,1e-05,1.17409]
[1777253381271,61.34,78935.56,0.0,-0.99062,1e-05,1.17409]
[1777253381222,61.33,78937.9,0.0,-0.9906,1e-05,1.17606]
[1777253382003,61.33,78934.44,0.0,-0.99063,1e-05,1.17267]
[1777253383067,61.33,78934.44,0.0,-0.99063,1e-05,1.17267]
[1777253383179,61.33,78934.44,0.0,-0.99063,1e-05,1.17267]
[1777253383269,61.33,78934.44,0.0,-0.99063,1e-05,1.17267]
[1777253383272,61.33,78932.9,0.0,-0.99065,1e-05,1.17083]
[1777253386844,61.33,78930.86,0.0,-0.99067,1e-05,1.16853]
[1777253386896,61.33,78930.86,0.0,-0.99067,1e-05,1.16853]
[1777253387020,61.33,78930.86,0.0,-0.99067,1e-05,1.16853]
[1777253392076,61.32,78932.37,0.0,-0.99066,1e-05,1.16895]
[1777253393083,61.32,78934.81,0.0,-0.99064,1e-05,1.17118]
[1777253394889,61.32,78936.17,0.0,-0.99063,1e-05,1.17236]
[1777253395002,61.32,78936.17,0.0,-0.99063,1e-05,1.17236]
[1777253395021,61.32,78936.17,0.0,-0.99063,1e-05,1.17236]
[1777253395936,61.32,78935.23,0.0,-0.99064,1e-05,1.17144]
[1777253396022,61.32,78935.23,0.0,-0.99064,1e-05,1.17144]
[1777253396277,61.32,78935.23,0.0,-0.99064,1e-05,1.17144]
[1777253396103,61.31,78935.17,0.0,-0.99065,1e-05,1.17107]
[1777253398117,61.31,78931.91,0.0,-0.99068,1e-05,1.16758]
[1777253399126,61.31,78928.38,0.0,-0.99071,1e-05,1.16399]
[1777253400665,61.31,78928.33,0.0,-0.99071,1e-05,1.16394]
[1777253400774,61.31,78928.33,0.0,-0.99071,1e-05,1.16394]
[1777253400805,61.31,78928.33,0.0,-0.99071,1e-05,1.16394]
[1777253401023,61.31,78928.33,0.0,-0.99071,1e-05,1.16394]
[1777253401139,61.31,78925.32,0.0,-0.99074,1e-05,1.16074]
[1777253401497,61.31,78925.32,0.0,-0.99074,1e-05,1.16074]
[1777253401519,61.31,78925.32,0.0,-0.99074,1e-05,1.16074]
[1777253401540,61.31,78925.32,0.0,-0.99074,1e-05,1.16074]
[1777253401772,61.31,78925.32,0.0,-0.99074,1e-05,1.16074]
[1777253402146,61.31,78923.8,0.0,-0.99075,1e-05,1.15913]
[1777253406176,61.3,78919.52,0.0,-0.99079,1e-05,1.15446]
[1777253406777,61.3,78919.52,0.0,-0.99079,1e-05,1.15446]
[1777253406891,61.3,78919.52,0.0,-0.99079,1e-05,1.15446]
[1777253407020,61.3,78919.52,0.0,-0.99079,1e-05,1.15446]
[1777253407899,61.3,78918.14,0.0,-0.99081,1e-05,1.153]
[1777253407910,61.3,78918.14,0.0,-0.99081,1e-05,1.153]
[1777253408020,61.3,78918.14,0.0,-0.99081,1e-05,1.153]
[1777253408190,61.3,78918.27,0.0,-0.99081,1e-05,1.15301]
[1777253411210,61.29,78914.14,0.0,-0.99085,1e-05,1.14867]
[1777253412300,61.29,78914.14,0.0,-0.99085,1e-05,1.14867]
[1777253412409,61.29,78914.06,0.0,-0.99085,1e-05,1.14848]
[1777253412520,61.29,78914.06,0.0,-0.99085,1e-05,1.14848]
[1777253412533,61.29,78914.06,0.0,-0.99085,1e-05,1.14848]
[1777253413226,61.29,78920.27,0.0,-0.9908,1e-05,1.15437]
[1777253413838,61.29,78920.27,0.0,-0.9908,1e-05,1.15437]
[1777253413887,61.29,78920.27,0.0,-0.9908,1e-05,1.15437]
[1777253414024,61.29,78920.27,0.0,-0.9908,1e-05,1.15437]
[1777253414233,61.29,78921.34,0.0,-0.99079,1e-05,1.15529]
[1777253415240,61.29,78927.81,0.0,-0.99073,1e-05,1.16145]
[1777253416275,61.29,78927.81,0.0,-0.99073,1e-05,1.16145]
[1777253416247,61.29,78934.25,0.0,-0.99068,1e-05,1.1676]
[1777253416520,61.29,78934.25,0.0,-0.99068,1e-05,1.1676]
[1777253416633,61.29,78934.25,0.0,-0.99068,1e-05,1.1676]
[1777253417254,61.29,78938.37,0.0,-0.99064,1e-05,1.17149]
[1777253417784,61.29,78938.37,0.0,-0.99064,1e-05,1.17149]
[1777253417824,61.29,78938.37,0.0,-0.99064,1e-05,1.17149]
[1777253418020,61.29,78938.37,0.0,-0.99064,1e-05,1.17149]
[1777253418073,61.29,78938.37,0.0,-0.99064,1e-05,1.17149]
[1777253419268,61.29,78943.61,0.0,-0.9906,1e-05,1.17633]
[1777253420273,61.29,78943.61,0.0,-0.9906,1e-05,1.17633]
[1777253420520,61.28,78945.08,0.0,-0.99059,1e-05,1.17761]
[1777253420546,61.28,78945.08,0.0,-0.99059,1e-05,1.17761]
[1777253421284,61.28,78947.41,0.0,-0.99057,1e-05,1.17975]
[1777253423297,61.28,78952.21,0.0,-0.99053,1e-05,1.18415]
[1777253423846,61.28,78952.21,0.0,-0.99053,1e-05,1.18415]
[1777253423959,61.28,78952.21,0.0,-0.99053,1e-05,1.18415]
[1777253424019,61.28,78952.21,0.0,-0.99053,1e-05,1.18415]
[1777253424273,61.28,78952.21,0.0,-0.99053,1e-05,1.18415]
[1777253424304,61.28,78952.58,0.0,-0.99053,1e-05,1.18434]
[1777253424520,61.28,78952.58,0.0,-0.99053,1e-05,1.18434]
[1777253426318,61.27,78958.36,0.0,-0.99048,1e-05,1.18971]
[1777253428331,61.27,78962.42,0.0,-0.99045,1e-05,1.19337]
[1777253430346,61.27,78965.35,0.0,-0.99042,1e-05,1.1959]
[1777253432215,61.27,78965.35,0.0,-0.99042,1e-05,1.1959]
[1777253432232,61.27,78965.35,0.0,-0.99042,1e-05,1.1959]
[1777253432276,61.26,78967.65,0.0,-0.99042,1e-05,1.19564]
[1777253433229,61.26,78967.65,0.0,-0.99042,1e-05,1.19564]
[1777253433246,61.26,78957.42,0.0,-0.99052,1e-05,1.1853]
[1777253433754,61.26,78957.42,0.0,-0.99052,1e-05,1.1853]
[1777253433770,61.26,78957.42,0.0,-0.99052,1e-05,1.1853]
[1777253433785,61.26,78957.42,0.0,-0.99052,1e-05,1.1853]
[1777253434031,61.26,78957.42,0.0,-0.99052,1e-05,1.1853]
[1777253434087,61.26,78958.73,0.0,-0.9905,1e-05,1.1866]
[1777253437706,61.26,78958.07,0.0,-0.99051,1e-05,1.1854]
[1777253437774,61.26,78958.07,0.0,-0.99051,1e-05,1.1854]
[1777253437814,61.26,78958.07,0.0,-0.99051,1e-05,1.1854]
[1777253438019,61.26,78958.07,0.0,-0.99051,1e-05,1.1854]
[1777253438023,61.26,78960.36,0.0,-0.9905,1e-05,1.18749]
[1777253439065,61.26,78960.36,0.0,-0.9905,1e-05,1.18749]
[1777253439178,61.26,78960.36,0.0,-0.9905,1e-05,1.18749]
[1777253439270,61.26,78960.36,0.0,-0.9905,1e-05,1.18749]
[1777253439242,61.25,78961.46,0.0,-0.99049,1e-05,1.18821]
[1777253441165,61.25,78962.25,0.0,-0.99048,1e-05,1.18899]
[1777253441190,61.25,78962.25,0.0,-0.99048,1e-05,1.18899]
[1777253441274,61.25,78962.25,0.0,-0.99048,1e-05,1.18899]
[1777253441327,61.25,78962.25,0.0,-0.99048,1e-05,1.18899]
[1777253441425,61.25,78959.64,0.0,-0.99051,1e-05,1.18622]
[1777253442432,61.25,78952.78,0.0,-0.99057,1e-05,1.17907]
[1777253443451,61.25,78939.93,0.0,-0.99069,1e-05,1.16646]
[1777253444458,61.24,78932.41,0.0,-0.99075,1e-05,1.15896]
[1777253445465,61.24,78924.53,0.0,-0.99082,1e-05,1.15105]
[1777253446552,61.24,78924.53,0.0,-0.99082,1e-05,1.15105]
[1777253446598,61.24,78924.53,0.0,-0.99082,1e-05,1.15105]
[1777253446651,61.24,78928.12,0.0,-0.99079,1e-05,1.1544]
[1777253448279,61.24,78928.12,0.0,-0.99079,1e-05,1.1544]
[1777253448378,61.24,78929.68,0.0,-0.99078,1e-05,1.15579]
[1777253448520,61.24,78929.68,0.0,-0.99078,1e-05,1.15579]
[1777253448608,61.24,78935.79,0.0,-0.99073,1e-05,1.16161]
[1777253449565,61.24,78935.79,0.0,-0.99073,1e-05,1.16161]
[1777253449678,61.24,78935.79,0.0,-0.99073,1e-05,1.16161]
[1777253449768,61.24,78935.79,0.0,-0.99073,1e-05,1.16161]
[1777253449779,61.24,78936.74,0.0,-0.99072,1e-05,1.1624]
[1777253452515,61.23,78929.28,0.0,-0.99079,1e-05,1.15474]
[1777253454137,61.23,78929.28,0.0,-0.99079,1e-05,1.15474]
[1777253454248,61.23,78929.28,0.0,-0.99079,1e-05,1.15474]
[1777253454349,61.23,78926.77,0.0,-0.99081,1e-05,1.15219]
[1777253455317,61.23,78926.77,0.0,-0.99081,1e-05,1.15219]
[1777253455335,61.23,78924.15,0.0,-0.99084,1e-05,1.14954]
[1777253455429,61.23,78924.15,0.0,-0.99084,1e-05,1.14954]
[1777253455533,61.23,78924.15,0.0,-0.99084,1e-05,1.14954]
[1777253456355,61.23,78924.15,0.0,-0.99084,1e-05,1.14954]
[1777253455536,61.23,78924.89,0.0,-0.99083,1e-05,1.15014]
[1777253456681,61.23,78924.89,0.0,-0.99083,1e-05,1.15014]
[1777253458595,61.23,78925.47,0.0,-0.99083,1e-05,1.15047]
[1777253458638,61.23,78925.47,0.0,-0.99083,1e-05,1.15047]
[1777253458769,61.23,78925.47,0.0,-0.99083,1e-05,1.15047]
[1777253458882,61.23,78925.47,0.0,-0.99083,1e-05,1.15047]
[1777253462520,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253462769,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253462812,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253462925,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253463020,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253463061,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253463168,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253463268,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253463279,61.22,78925.76,0.0,-0.99083,1e-05,1.1503]
[1777253466519,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253466774,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253466858,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253466988,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467019,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467100,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467212,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467271,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467382,61.22,78925.57,0.0,-0.99084,1e-05,1.14965]
[1777253467520,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253467769,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253467881,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253467990,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253468020,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253468128,61.22,78925.62,0.0,-0.99084,1e-05,1.14959]
[1777253470520,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253470769,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253470880,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253471112,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253471214,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253471261,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253471269,61.22,78925.84,0.0,-0.99084,1e-05,1.14945]
[1777253471270,61.21,78926.02,0.0,-0.99084,1e-05,1.14951]
[1777253474519,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253474770,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253474880,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253474927,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475019,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475039,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475150,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475263,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475269,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475374,61.21,78925.19,0.0,-0.99085,1e-05,1.14836]
[1777253475519,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253475769,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253475883,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253475996,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253476020,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253476129,61.21,78925.19,0.0,-0.99085,1e-05,1.14813]
[1777253477690,61.21,78922.46,0.0,-0.99088,1e-05,1.14527]
[1777253478520,61.21,78922.46,0.0,-0.99088,1e-05,1.14527]
[1777253478770,61.21,78922.46,0.0,-0.99088,1e-05,1.14527]
[1777253478881,61.21,78922.46,0.0,-0.99088,1e-05,1.14527]
[1777253478990,61.21,78922.46,0.0,-0.99088,1e-05,1.14527]
[1777253482525,61.2,78922.83,0.0,-0.99088,1e-05,1.14519]
[1777253485772,61.2,78923.48,0.0,-0.99087,1e-05,1.14548]
[1777253485854,61.2,78923.48,0.0,-0.99087,1e-05,1.14548]
[1777253485966,61.2,78923.48,0.0,-0.99087,1e-05,1.14548]
[1777253486019,61.2,78923.48,0.0,-0.99087,1e-05,1.14548]
[1777253486068,61.2,78922.15,0.0,-0.99089,1e-05,1.14409]
[1777253487760,61.2,78926.54,0.0,-0.99085,1e-05,1.1481]
[1777253488766,61.2,78928.81,0.0,-0.99083,1e-05,1.15018]
[1777253489774,61.19,78942.94,0.0,-0.99071,1e-05,1.16379]
[1777253490781,61.19,78948.88,0.0,-0.99066,1e-05,1.16945]
[1777253491516,61.19,78948.88,0.0,-0.99066,1e-05,1.16945]
[1777253491628,61.19,78948.88,0.0,-0.99066,1e-05,1.16945]
[1777253491740,61.19,78948.88,0.0,-0.99066,1e-05,1.16945]
[1777253491771,61.19,78948.88,0.0,-0.99066,1e-05,1.16945]
[1777253491788,61.19,78948.32,0.0,-0.99068,1e-05,1.16664]
[1777253496823,61.18,78948.19,0.0,-0.99069,1e-05,1.16577]
[1777253497830,61.18,78953.59,0.0,-0.99064,1e-05,1.17092]
[1777253500733,61.18,78953.31,0.0,-0.99065,1e-05,1.17033]
[1777253500770,61.18,78953.31,0.0,-0.99065,1e-05,1.17033]
[1777253500845,61.18,78953.31,0.0,-0.99065,1e-05,1.17033]
[1777253500957,61.18,78953.31,0.0,-0.99065,1e-05,1.17033]
[1777253501020,61.18,78953.31,0.0,-0.99065,1e-05,1.17033]
[1777253501039,61.18,78954.0,0.0,-0.99064,1e-05,1.17085]
[1777253501858,61.18,78958.5,0.0,-0.99061,1e-05,1.17512]
[1777253506893,61.17,78956.4,0.0,-0.99063,1e-05,1.17225]
[1777253507998,61.17,78956.4,0.0,-0.99063,1e-05,1.17225]
[1777253508019,61.17,78956.4,0.0,-0.99063,1e-05,1.17225]
[1777253508025,61.17,78956.4,0.0,-0.99063,1e-05,1.17225]
[1777253508270,61.17,78956.4,0.0,-0.99063,1e-05,1.17225]
[1777253508370,61.17,78955.66,0.0,-0.99064,1e-05,1.17136]
[1777253509914,61.17,78958.34,0.0,-0.99062,1e-05,1.17368]
[1777253513941,61.16,78952.89,0.0,-0.99067,1e-05,1.16769]
[1777253515199,61.16,78952.89,0.0,-0.99067,1e-05,1.16769]
[1777253515269,61.16,78952.89,0.0,-0.99067,1e-05,1.16769]
[1777253515328,61.16,78952.89,0.0,-0.99067,1e-05,1.16769]
[1777253515364,61.16,78952.89,0.0,-0.99067,1e-05,1.16769]
[1777253515438,61.16,78949.16,0.0,-0.99071,1e-05,1.16375]
[1777253515520,61.16,78949.16,0.0,-0.99071,1e-05,1.16375]
[1777253515956,61.16,78956.71,0.0,-0.99064,1e-05,1.17115]
[1777253516963,61.16,78955.74,0.0,-0.99065,1e-05,1.17004]
[1777253521181,61.15,78955.26,0.0,-0.99066,1e-05,1.16911]
[1777253521208,61.15,78955.26,0.0,-0.99066,1e-05,1.16911]
[1777253521269,61.15,78955.26,0.0,-0.99066,1e-05,1.16911]
[1777253521347,61.15,78955.26,0.0,-0.99066,1e-05,1.16911]
[1777253521349,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521455,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521525,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521569,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521676,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521771,61.15,78954.27,0.0,-0.99067,1e-05,1.16798]
[1777253521998,61.15,78950.6,0.0,-0.9907,1e-05,1.16424]
[1777253523006,61.15,78952.8,0.0,-0.99069,1e-05,1.16625]
[1777253524018,61.15,78960.06,0.0,-0.99062,1e-05,1.17322]
[1777253525020,61.14,78976.39,0.0,-0.99048,1e-05,1.18921]
[1777253526119,61.14,78976.39,0.0,-0.99048,1e-05,1.18921]
[1777253526233,61.14,78976.39,0.0,-0.99048,1e-05,1.18921]
[1777253526270,61.14,78976.39,0.0,-0.99048,1e-05,1.18921]
[1777253526322,61.14,78976.36,0.0,-0.99048,1e-05,1.18899]
[1777253527034,61.14,78970.51,0.0,-0.99054,1e-05,1.18299]
[1777253528042,61.14,78965.82,0.0,-0.99058,1e-05,1.17818]
[1777253529048,61.14,78963.81,0.0,-0.9906,1e-05,1.17603]
[1777253530430,61.14,78963.81,0.0,-0.9906,1e-05,1.17603]
[1777253530453,61.14,78971.81,0.0,-0.99053,1e-05,1.18377]
[1777253530522,61.14,78971.81,0.0,-0.99053,1e-05,1.18377]
[1777253531064,61.13,78973.22,0.0,-0.99052,1e-05,1.18498]
[1777253536100,61.13,78977.27,0.0,-0.99049,1e-05,1.18809]
[1777253537109,61.12,78981.1,0.0,-0.99046,1e-05,1.19171]
[1777253538116,61.12,78983.49,0.0,-0.99044,1e-05,1.1939]
[1777253539123,61.12,78994.07,0.0,-0.99034,1e-05,1.20429]
[1777253540130,61.12,78997.43,0.0,-0.99031,1e-05,1.20745]
[1777253542147,61.12,78997.42,0.0,-0.99032,1e-05,1.20722]
[1777253542259,61.12,78997.42,0.0,-0.99032,1e-05,1.20722]
[1777253542280,61.12,78997.42,0.0,-0.99032,1e-05,1.20722]
[1777253542334,61.12,78997.42,0.0,-0.99032,1e-05,1.20722]
[1777253542395,61.12,78997.42,0.0,-0.99032,1e-05,1.20722]
[1777253542362,61.11,78997.89,0.0,-0.99031,1e-05,1.20747]
[1777253543151,61.11,79002.3,0.0,-0.99028,1e-05,1.21169]
[1777253544157,61.11,79013.55,0.0,-0.99018,1e-05,1.22286]
[1777253545164,61.11,79019.45,0.0,-0.99012,1e-05,1.22862]
[1777253546299,61.11,79019.45,0.0,-0.99012,1e-05,1.22862]
[1777253546317,61.11,79014.77,0.0,-0.99017,1e-05,1.22358]
[1777253547179,61.1,79012.74,0.0,-0.99019,1e-05,1.22126]
[1777253549267,61.1,79012.15,0.0,-0.9902,1e-05,1.22041]
[1777253549331,61.1,79012.15,0.0,-0.9902,1e-05,1.22041]
[1777253549422,61.1,79013.01,0.0,-0.99019,1e-05,1.22104]
[1777253549519,61.1,79013.01,0.0,-0.99019,1e-05,1.22104]
[1777253552522,61.09,79011.11,0.0,-0.99023,1e-05,1.21619]
[1777253552625,61.09,79011.11,0.0,-0.99023,1e-05,1.21619]
[1777253553124,61.09,79011.11,0.0,-0.99023,1e-05,1.21619]
[1777253553221,61.09,79007.68,0.0,-0.99027,1e-05,1.21247]
[1777253554228,61.09,79004.06,0.0,-0.9903,1e-05,1.20858]
[1777253555490,61.09,79003.96,0.0,-0.99031,1e-05,1.20826]
[1777253555522,61.09,79003.96,0.0,-0.99031,1e-05,1.20826]
[1777253555607,61.09,79003.96,0.0,-0.99031,1e-05,1.20826]
[1777253555771,61.09,79003.96,0.0,-0.99031,1e-05,1.20826]
[1777253556242,61.08,79003.52,0.0,-0.99031,1e-05,1.20759]
[1777253556520,61.08,79003.52,0.0,-0.99031,1e-05,1.20759]
[1777253556629,61.08,79003.52,0.0,-0.99031,1e-05,1.20759]
[1777253559811,61.08,79004.68,0.0,-0.99031,1e-05,1.20808]
[1777253559926,61.08,79004.68,0.0,-0.99031,1e-05,1.20808]
[1777253560018,61.08,79004.68,0.0,-0.99031,1e-05,1.20808]
[1777253560270,61.08,79005.38,0.0,-0.9903,1e-05,1.20856]
[1777253562284,61.07,79002.62,0.0,-0.99033,1e-05,1.20533]
[1777253567319,61.06,79000.98,0.0,-0.99036,1e-05,1.20259]
[1777253568743,61.06,79000.21,0.0,-0.99037,1e-05,1.2016]
[1777253568770,61.06,79000.21,0.0,-0.99037,1e-05,1.2016]
[1777253568784,61.06,79000.21,0.0,-0.99037,1e-05,1.2016]
[1777253569020,61.06,79000.21,0.0,-0.99037,1e-05,1.2016]
[1777253569334,61.06,78998.04,0.0,-0.99039,1e-05,1.19921]
[1777253572355,61.05,78994.89,0.0,-0.99042,1e-05,1.19544]
[1777253573810,61.05,78994.13,0.0,-0.99043,1e-05,1.19447]
[1777253573916,61.05,78994.13,0.0,-0.99043,1e-05,1.19447]
[1777253574022,61.05,78994.13,0.0,-0.99043,1e-05,1.19447]
[1777253574369,61.05,78993.32,0.0,-0.99044,1e-05,1.19347]
[1777253575378,61.05,78989.41,0.0,-0.99048,1e-05,1.18937]
[1777253578397,61.04,78984.54,0.0,-0.99053,1e-05,1.18397]
[1777253579404,61.04,78981.03,0.0,-0.99056,1e-05,1.1803]
[1777253580411,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253580772,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253580884,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581022,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581138,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581249,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581268,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581387,61.04,78976.35,0.0,-0.9906,1e-05,1.17551]
[1777253581489,61.03,78974.11,0.0,-0.99062,1e-05,1.17297]
[1777253582425,61.03,78971.35,0.0,-0.99065,1e-05,1.17026]
[1777253583432,61.03,78965.27,0.0,-0.9907,1e-05,1.16414]
[1777253584439,61.03,78962.15,0.0,-0.99073,1e-05,1.16094]
[1777253584519,61.03,78962.15,0.0,-0.99073,1e-05,1.16094]
[1777253584770,61.03,78962.15,0.0,-0.99073,1e-05,1.16094]
[1777253584886,61.03,78962.15,0.0,-0.99073,1e-05,1.16094]
[1777253585445,61.03,78960.1,0.0,-0.99075,1e-05,1.1588]
[1777253586453,61.03,78955.48,0.0,-0.99079,1e-05,1.15417]
[1777253586614,61.03,78955.48,0.0,-0.99079,1e-05,1.15417]
[1777253586770,61.03,78955.48,0.0,-0.99079,1e-05,1.15417]
[1777253586829,61.03,78955.48,0.0,-0.99079,1e-05,1.15417]
[1777253587459,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253587769,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253587780,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253587921,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253588018,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253588128,61.03,78946.17,0.0,-0.99088,1e-05,1.14502]
[1777253588468,61.03,78946.09,0.0,-0.99088,1e-05,1.14472]
[1777253590481,61.02,78944.14,0.0,-0.9909,1e-05,1.14264]
[1777253590530,61.02,78944.14,0.0,-0.9909,1e-05,1.14264]
[1777253590770,61.02,78944.14,0.0,-0.9909,1e-05,1.14264]
[1777253590880,61.02,78944.14,0.0,-0.9909,1e-05,1.14264]
[1777253591488,61.02,78943.76,0.0,-0.9909,1e-05,1.14217]
[1777253592498,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253592975,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593022,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593050,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593164,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593268,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593286,61.02,78940.99,0.0,-0.99093,1e-05,1.1395]
[1777253593505,61.02,78933.94,0.0,-0.99099,1e-05,1.13254]
[1777253594512,61.02,78927.57,0.0,-0.99104,1e-05,1.12637]
[1777253595519,61.02,78924.65,0.0,-0.99107,1e-05,1.12352]
[1777253596521,61.02,78924.65,0.0,-0.99107,1e-05,1.12352]
[1777253596768,61.02,78924.22,0.0,-0.99107,1e-05,1.12304]
[1777253596880,61.02,78924.22,0.0,-0.99107,1e-05,1.12304]
[1777253597011,61.02,78924.22,0.0,-0.99107,1e-05,1.12304]
[1777253597119,61.02,78924.22,0.0,-0.99107,1e-05,1.12304]
[1777253597533,61.02,78924.31,0.0,-0.99107,1e-05,1.12306]
[1777253600520,61.02,78924.54,0.0,-0.99107,1e-05,1.12321]
[1777253599547,61.02,78926.1,0.0,-0.99106,1e-05,1.12463]
[1777253600554,61.02,78926.48,0.0,-0.99106,1e-05,1.12492]
[1777253601560,61.02,78925.59,0.0,-0.99106,1e-05,1.124]
[1777253602568,61.02,78923.42,0.0,-0.99108,1e-05,1.12186]
[1777253603575,61.01,78920.03,0.0,-0.99111,1e-05,1.11858]
[1777253608610,61.01,78920.17,0.0,-0.99111,1e-05,1.11843]
[1777253609617,61.01,78922.83,0.0,-0.99109,1e-05,1.12089]
[1777253610624,61.01,78926.03,0.0,-0.99107,1e-05,1.12387]
[1777253612066,61.01,78926.03,0.0,-0.99107,1e-05,1.12387]
[1777253612519,61.01,78926.03,0.0,-0.99107,1e-05,1.12387]
[1777253612638,61.01,78924.81,0.0,-0.99109,1e-05,1.12053]
[1777253614520,61.01,78924.81,0.0,-0.99109,1e-05,1.12053]
[1777253614652,61.01,78924.61,0.0,-0.9911,1e-05,1.12022]
[1777253616666,61.01,78926.87,0.0,-0.99108,1e-05,1.12225]
[1777253617673,61.01,78930.6,0.0,-0.99105,1e-05,1.12574]
[1777253618680,61.01,78932.13,0.0,-0.99103,1e-05,1.12713]
[1777253619687,61.01,78927.5,0.0,-0.99107,1e-05,1.12264]
[1777253620694,61.0,78917.29,0.0,-0.99116,1e-05,1.1129]
[1777253621701,61.0,78910.83,0.0,-0.99122,1e-05,1.10677]
[1777253622708,61.0,78912.95,0.0,-0.9912,1e-05,1.10874]
[1777253624721,61.0,78910.55,0.0,-0.99122,1e-05,1.10641]
[1777253625729,61.0,78900.11,0.0,-0.99131,1e-05,1.0966]
[1777253626592,61.0,78900.11,0.0,-0.99131,1e-05,1.0966]
[1777253626604,61.0,78900.11,0.0,-0.99131,1e-05,1.0966]
[1777253626736,61.0,78894.39,0.0,-0.99135,1e-05,1.09126]
[1777253627743,61.0,78889.89,0.0,-0.99139,1e-05,1.08709]
[1777253628750,61.0,78887.89,0.0,-0.99141,1e-05,1.08523]
[1777253629757,61.0,78885.55,0.0,-0.99143,1e-05,1.08307]
[1777253630764,61.0,78880.48,0.0,-0.99147,1e-05,1.07839]
[1777253631771,61.0,78876.8,0.0,-0.9915,1e-05,1.07501]
[1777253632778,61.0,78875.93,0.0,-0.99151,1e-05,1.07421]
[1777253633785,61.0,78873.34,0.0,-0.99153,1e-05,1.07184]
[1777253634792,61.0,78870.74,0.0,-0.99155,1e-05,1.06946]
[1777253639829,61.0,78870.13,0.0,-0.99155,1e-05,1.0689]
[1777253641842,61.0,78872.03,0.0,-0.99154,1e-05,1.07064]
[1777253642849,61.0,78886.42,0.0,-0.99142,1e-05,1.08387]
[1777253644242,61.0,78886.42,0.0,-0.99142,1e-05,1.08387]
[1777253644300,61.0,78890.7,0.0,-0.99138,1e-05,1.08784]
[1777253644862,61.0,78895.12,0.0,-0.99135,1e-05,1.09194]
[1777253646523,61.0,78895.12,0.0,-0.99135,1e-05,1.09194]
[1777253645870,61.0,78898.42,0.0,-0.99132,1e-05,1.095]
[1777253646637,61.0,78898.42,0.0,-0.99132,1e-05,1.095]
[1777253646877,61.0,78897.17,0.0,-0.99133,1e-05,1.09382]
[1777253648518,61.0,78897.17,0.0,-0.99133,1e-05,1.09382]
[1777253647883,61.0,78896.26,0.0,-0.99134,1e-05,1.09296]
[1777253649898,61.0,78897.2,0.0,-0.99133,1e-05,1.09382]
[1777253650906,61.0,78896.24,0.0,-0.99134,1e-05,1.09291]
[1777253652521,61.0,78896.24,0.0,-0.99134,1e-05,1.09291]
[1777253651915,61.0,78894.04,0.0,-0.99136,1e-05,1.09086]
[1777253652919,61.0,78894.74,0.0,-0.99135,1e-05,1.0915]
[1777253653926,61.0,78895.64,0.0,-0.99134,1e-05,1.09233]
[1777253654933,61.0,78894.68,0.0,-0.99135,1e-05,1.09143]
[1777253655940,61.0,78893.59,0.0,-0.99136,1e-05,1.09041]
[1777253656946,61.0,78898.58,0.0,-0.99132,1e-05,1.09504]
[1777253657954,61.0,78900.58,0.0,-0.9913,1e-05,1.0969]
[1777253659968,61.0,78911.18,0.0,-0.99122,1e-05,1.10679]
[1777253660975,61.0,78905.68,0.0,-0.99126,1e-05,1.1016]
[1777253665006,61.0,78904.51,0.0,-0.99127,1e-05,1.10042]
[1777253668024,61.0,78905.59,0.0,-0.99126,1e-05,1.10138]
[1777253669031,61.0,78904.32,0.0,-0.99127,1e-05,1.10017]
[1777253670038,61.0,78903.19,0.0,-0.99128,1e-05,1.09909]
[1777253672052,61.0,78897.3,0.0,-0.99135,1e-05,1.09155]
[1777253673059,61.0,78892.65,0.0,-0.99139,1e-05,1.08723]
[1777253674066,61.0,78888.78,0.0,-0.99142,1e-05,1.08365]
[1777253675073,61.0,78879.93,0.0,-0.99149,1e-05,1.07549]
[1777253676080,61.0,78878.69,0.0,-0.9915,1e-05,1.07435]
[1777253677087,61.0,78877.68,0.0,-0.99151,1e-05,1.07343]
[1777253681116,61.0,78880.3,0.0,-0.99149,1e-05,1.07583]
[1777253683130,61.0,78879.38,0.0,-0.9915,1e-05,1.07499]
[1777253686151,61.0,78878.24,0.0,-0.99151,1e-05,1.07394]
[1777253688166,61.0,78880.38,0.0,-0.99149,1e-05,1.07591]
[1777253689174,61.0,78877.6,0.0,-0.99151,1e-05,1.07335]
[1777253694209,61.0,78882.69,0.0,-0.99147,1e-05,1.07803]
[1777253699244,61.0,78882.96,0.0,-0.99147,1e-05,1.07828]
[1777253700252,61.0,78885.92,0.0,-0.99144,1e-05,1.08101]
[1777253701258,61.0,78892.99,0.0,-0.99138,1e-05,1.08755]
[1777253702266,61.0,78896.09,0.0,-0.99136,1e-05,1.09042]
[1777253703272,61.0,78895.2,0.0,-0.99137,1e-05,1.08959]
[1777253704279,61.0,78892.01,0.0,-0.99139,1e-05,1.08663]
[1777253705287,61.0,78886.41,0.0,-0.99144,1e-05,1.08145]
[1777253706724,61.0,78886.74,0.0,-0.99144,1e-05,1.08176]
[1777253707301,61.0,78891.63,0.0,-0.9914,1e-05,1.08628]
[1777253708527,61.0,78891.63,0.0,-0.9914,1e-05,1.08628]
[1777253708627,61.0,78893.79,0.0,-0.99138,1e-05,1.08828]
[1777253709649,61.0,78893.79,0.0,-0.99138,1e-05,1.08828]
[1777253709773,61.0,78892.15,0.0,-0.99139,1e-05,1.08676]
[1777253715356,61.0,78891.24,0.0,-0.9914,1e-05,1.08592]
[1777253718377,61.0,78886.26,0.0,-0.99144,1e-05,1.08132]
[1777253719383,61.0,78881.25,0.0,-0.99148,1e-05,1.0767]
[1777253722405,61.0,78878.18,0.0,-0.99151,1e-05,1.07388]
[1777253723925,61.0,78879.85,0.0,-0.99149,1e-05,1.07541]
[1777253723984,61.0,78879.85,0.0,-0.99149,1e-05,1.07541]
[1777253724026,61.0,78879.85,0.0,-0.99149,1e-05,1.07541]
[1777253724095,61.0,78879.85,0.0,-0.99149,1e-05,1.07541]
[1777253724270,61.0,78879.85,0.0,-0.99149,1e-05,1.07541]
[1777253724792,61.0,78880.46,0.0,-0.99149,1e-05,1.07597]
[1777253724819,61.0,78880.46,0.0,-0.99149,1e-05,1.07597]
[1777253725019,61.0,78880.46,0.0,-0.99149,1e-05,1.07597]
[1777253725426,61.0,78877.84,0.0,-0.99151,1e-05,1.07357]
[1777253727440,61.0,78873.19,0.0,-0.99155,1e-05,1.06931]
[1777253728363,61.0,78873.19,0.0,-0.99155,1e-05,1.06931]
[1777253728465,61.0,78873.19,0.0,-0.99155,1e-05,1.06931]
[1777253728520,61.0,78873.19,0.0,-0.99155,1e-05,1.06931]
[1777253729106,61.0,78874.84,0.0,-0.99153,1e-05,1.07082]
[1777253729145,61.0,78874.84,0.0,-0.99153,1e-05,1.07082]
[1777253729268,61.0,78874.84,0.0,-0.99153,1e-05,1.07082]
[1777253729454,61.0,78875.04,0.0,-0.99153,1e-05,1.071]
[1777253732475,61.0,78877.39,0.0,-0.99153,1e-05,1.07116]
[1777253737510,61.0,78877.41,0.0,-0.99153,1e-05,1.07118]
[1777253740888,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253740999,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741020,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741230,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741274,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741287,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741519,61.0,78875.37,0.0,-0.99154,1e-05,1.06931]
[1777253741538,61.0,78874.14,0.0,-0.99155,1e-05,1.06819]
[1777253742545,61.0,78881.39,0.0,-0.9915,1e-05,1.07483]
[1777253743552,61.0,78888.18,0.0,-0.99144,1e-05,1.08108]
[1777253744559,61.0,78897.99,0.0,-0.99136,1e-05,1.09017]
[1777253745566,61.0,78903.71,0.0,-0.99131,1e-05,1.09549]
[1777253746573,61.0,78905.16,0.0,-0.9913,1e-05,1.09684]
[1777253750601,61.0,78909.32,0.0,-0.99127,1e-05,1.10065]
[1777253751937,61.0,78910.9,0.0,-0.99125,1e-05,1.10211]
[1777253751962,61.0,78910.9,0.0,-0.99125,1e-05,1.10211]
[1777253752020,61.0,78910.9,0.0,-0.99125,1e-05,1.10211]
[1777253753453,61.0,78910.21,0.0,-0.99126,1e-05,1.10144]
[1777253753518,61.0,78910.21,0.0,-0.99126,1e-05,1.10144]
[1777253753528,61.0,78910.21,0.0,-0.99126,1e-05,1.10144]
[1777253753622,61.0,78910.81,0.0,-0.99125,1e-05,1.10197]
[1777253753769,61.0,78910.81,0.0,-0.99125,1e-05,1.10197]
[1777253757651,61.0,78917.13,0.0,-0.9912,1e-05,1.10777]
[1777253761253,60.99,78916.54,0.0,-0.99121,1e-05,1.10712]
[1777253761270,60.99,78916.54,0.0,-0.99121,1e-05,1.10712]
[1777253761309,60.99,78916.54,0.0,-0.99121,1e-05,1.10712]
[1777253761519,60.99,78916.54,0.0,-0.99121,1e-05,1.10712]
[1777253761679,60.99,78912.98,0.0,-0.99124,1e-05,1.10374]
[1777253762287,60.99,78912.98,0.0,-0.99124,1e-05,1.10374]
[1777253762384,60.99,78912.98,0.0,-0.99124,1e-05,1.10374]
[1777253762496,60.99,78912.98,0.0,-0.99124,1e-05,1.10374]
[1777253762520,60.99,78912.98,0.0,-0.99124,1e-05,1.10374]
[1777253762686,60.99,78914.28,0.0,-0.99123,1e-05,1.10494]
[1777253766211,60.99,78913.21,0.0,-0.99124,1e-05,1.10387]
[1777253766269,60.99,78913.21,0.0,-0.99124,1e-05,1.10387]
[1777253766325,60.99,78913.21,0.0,-0.99124,1e-05,1.10387]
[1777253766518,60.99,78913.21,0.0,-0.99124,1e-05,1.10387]
[1777253769734,60.99,78909.15,0.0,-0.99127,1e-05,1.1]
[1777253770911,60.99,78909.15,0.0,-0.99127,1e-05,1.1]
[1777253770968,60.99,78909.15,0.0,-0.99127,1e-05,1.1]
[1777253771019,60.99,78909.15,0.0,-0.99127,1e-05,1.1]
[1777253771120,60.99,78912.03,0.0,-0.99125,1e-05,1.10269]
[1777253771775,60.99,78912.03,0.0,-0.99125,1e-05,1.10269]
[1777253771884,60.99,78912.03,0.0,-0.99125,1e-05,1.10269]
[1777253772019,60.99,78912.03,0.0,-0.99125,1e-05,1.10269]
[1777253772120,60.99,78912.41,0.0,-0.99124,1e-05,1.10303]
[1777253777791,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253778917,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779020,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779031,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779269,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779471,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779520,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779584,60.99,78912.96,0.0,-0.99124,1e-05,1.10349]
[1777253779685,60.99,78912.99,0.0,-0.99124,1e-05,1.1035]
[1777253779768,60.99,78912.99,0.0,-0.99124,1e-05,1.1035]
[1777253780812,60.99,78909.2,0.0,-0.99127,1e-05,1.09994]
[1777253784091,60.99,78909.45,0.0,-0.99127,1e-05,1.10017]
[1777253784202,60.99,78909.45,0.0,-0.99127,1e-05,1.10017]
[1777253784269,60.99,78909.45,0.0,-0.99127,1e-05,1.10017]
[1777253786141,60.99,78908.58,0.0,-0.99128,1e-05,1.09936]
[1777253786179,60.99,78908.58,0.0,-0.99128,1e-05,1.09936]
[1777253786273,60.99,78908.58,0.0,-0.99128,1e-05,1.09936]
[1777253786360,60.99,78909.95,0.0,-0.99127,1e-05,1.10064]
[1777253792899,60.99,78909.99,0.0,-0.99128,1e-05,1.09862]
[1777253796108,60.99,78909.88,0.0,-0.99128,1e-05,1.09851]
[1777253796151,60.99,78909.88,0.0,-0.99128,1e-05,1.09851]
[1777253796269,60.99,78909.88,0.0,-0.99128,1e-05,1.09851]
[1777253796679,60.99,78909.88,0.0,-0.99128,1e-05,1.09851]
[1777253796737,60.99,78910.05,0.0,-0.99128,1e-05,1.09867]
[1777253796768,60.99,78910.05,0.0,-0.99128,1e-05,1.09867]
[1777253796789,60.99,78910.05,0.0,-0.99128,1e-05,1.09867]
[1777253797019,60.99,78910.05,0.0,-0.99128,1e-05,1.09867]
[1777253797120,60.99,78910.45,0.0,-0.99128,1e-05,1.09904]
[1777253802969,60.99,78910.19,0.0,-0.99128,1e-05,1.09879]
[1777253803848,60.99,78910.19,0.0,-0.99128,1e-05,1.09879]
[1777253803906,60.99,78910.19,0.0,-0.99128,1e-05,1.09879]
[1777253804019,60.99,78910.19,0.0,-0.99128,1e-05,1.09879]
[1777253804132,60.99,78910.19,0.0,-0.99128,1e-05,1.09879]
[1777253804983,60.99,78913.97,0.0,-0.99125,1e-05,1.10232]
[1777253806522,60.99,78913.97,0.0,-0.99125,1e-05,1.10232]
[1777253806583,60.99,78916.32,0.0,-0.99123,1e-05,1.10452]
[1777253806769,60.99,78916.32,0.0,-0.99123,1e-05,1.10452]
[1777253809165,60.99,78914.67,0.0,-0.99124,1e-05,1.10295]
[1777253809223,60.99,78914.67,0.0,-0.99124,1e-05,1.10295]
[1777253809268,60.99,78914.67,0.0,-0.99124,1e-05,1.10295]
[1777253809370,60.99,78914.8,0.0,-0.99124,1e-05,1.10306]
[1777253811186,60.99,78914.81,0.0,-0.99124,1e-05,1.10307]
[1777253811268,60.99,78914.81,0.0,-0.99124,1e-05,1.10307]
[1777253811298,60.99,78914.81,0.0,-0.99124,1e-05,1.10307]
[1777253811523,60.99,78914.81,0.0,-0.99124,1e-05,1.10307]
[1777253814673,60.99,78913.87,0.0,-0.99125,1e-05,1.10217]
[1777253814678,60.99,78914.62,0.0,-0.99124,1e-05,1.10288]
[1777253814781,60.99,78914.62,0.0,-0.99124,1e-05,1.10288]
[1777253815020,60.99,78914.62,0.0,-0.99124,1e-05,1.10288]
[1777253815057,60.99,78914.3,0.0,-0.99125,1e-05,1.10257]
[1777253816345,60.99,78914.3,0.0,-0.99125,1e-05,1.10257]
[1777253816402,60.99,78914.3,0.0,-0.99125,1e-05,1.10257]
[1777253816519,60.99,78914.3,0.0,-0.99125,1e-05,1.10257]
[1777253821601,60.99,78913.93,0.0,-0.99125,1e-05,1.10222]
[1777253821665,60.99,78913.93,0.0,-0.99125,1e-05,1.10222]
[1777253821768,60.99,78913.93,0.0,-0.99125,1e-05,1.10222]
[1777253821896,60.99,78912.99,0.0,-0.99126,1e-05,1.10134]
[1777253822005,60.99,78912.99,0.0,-0.99126,1e-05,1.10134]
[1777253822020,60.99,78912.99,0.0,-0.99126,1e-05,1.10134]
[1777253822106,60.99,78913.82,0.0,-0.99125,1e-05,1.10212]
[1777253828148,60.99,78913.7,0.0,-0.99125,1e-05,1.10201]
[1777253833231,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833268,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833321,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833434,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833521,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833551,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833551,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833663,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833769,60.99,78913.59,0.0,-0.99125,1e-05,1.10191]
[1777253833764,60.99,78914.62,0.0,-0.99124,1e-05,1.10287]
[1777253839225,60.99,78913.07,0.0,-0.99126,1e-05,1.10142]
[1777253842957,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253842975,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843019,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843105,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843431,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843526,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843539,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843768,60.99,78912.34,0.0,-0.99126,1e-05,1.10073]
[1777253843641,60.99,78912.21,0.0,-0.99126,1e-05,1.10061]
[1777253846524,60.99,78913.14,0.0,-0.99126,1e-05,1.10148]
[1777253846768,60.99,78913.14,0.0,-0.99126,1e-05,1.10148]
[1777253846881,60.99,78913.14,0.0,-0.99126,1e-05,1.10148]
[1777253848288,60.99,78920.39,0.0,-0.99119,1e-05,1.1083]
[1777253849295,60.99,78928.55,0.0,-0.99113,1e-05,1.116]
[1777253850529,60.99,78928.55,0.0,-0.99113,1e-05,1.116]
[1777253850769,60.99,78928.55,0.0,-0.99113,1e-05,1.116]
[1777253850805,60.99,78931.87,0.0,-0.9911,1e-05,1.11911]
[1777253850885,60.99,78931.87,0.0,-0.9911,1e-05,1.11911]
[1777253852315,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853380,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853412,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853519,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853543,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853654,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853763,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853770,60.99,78925.45,0.0,-0.99117,1e-05,1.11096]
[1777253853734,60.99,78923.81,0.0,-0.99118,1e-05,1.1094]
[1777253854330,60.99,78922.19,0.0,-0.9912,1e-05,1.10787]
[1777253855336,60.99,78918.96,0.0,-0.99122,1e-05,1.10483]
[1777253858462,60.99,78917.76,0.0,-0.99123,1e-05,1.1037]
[1777253858521,60.99,78917.76,0.0,-0.99123,1e-05,1.1037]
[1777253858576,60.99,78917.76,0.0,-0.99123,1e-05,1.1037]
[1777253858769,60.99,78917.76,0.0,-0.99123,1e-05,1.1037]
[1777253859603,60.99,78916.55,0.0,-0.99124,1e-05,1.10256]
[1777253859630,60.99,78916.55,0.0,-0.99124,1e-05,1.10256]
[1777253859742,60.99,78916.55,0.0,-0.99124,1e-05,1.10256]
[1777253859773,60.99,78916.55,0.0,-0.99124,1e-05,1.10256]
[1777253859799,60.99,78918.47,0.0,-0.99123,1e-05,1.10436]
[1777253860373,60.99,78924.74,0.0,-0.99117,1e-05,1.11026]
[1777253861658,60.99,78924.74,0.0,-0.99117,1e-05,1.11026]
[1777253861720,60.99,78924.74,0.0,-0.99117,1e-05,1.11026]
[1777253861770,60.99,78924.74,0.0,-0.99117,1e-05,1.11026]
[1777253861760,60.99,78929.61,0.0,-0.99113,1e-05,1.11483]
[1777253861835,60.99,78929.61,0.0,-0.99113,1e-05,1.11483]
[1777253864524,60.99,78931.94,0.0,-0.99111,1e-05,1.11701]
[1777253864769,60.99,78931.94,0.0,-0.99111,1e-05,1.11701]
[1777253864882,60.99,78932.94,0.0,-0.99111,1e-05,1.11793]
[1777253865408,60.99,78929.95,0.0,-0.99113,1e-05,1.11506]
[1777253866415,60.99,78924.06,0.0,-0.99118,1e-05,1.10947]
[1777253867548,60.99,78924.06,0.0,-0.99118,1e-05,1.10947]
[1777253867657,60.99,78924.06,0.0,-0.99118,1e-05,1.10947]
[1777253867770,60.99,78924.06,0.0,-0.99118,1e-05,1.10947]
[1777253867759,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253867906,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253867954,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868020,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868051,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868649,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868759,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868769,60.99,78921.14,0.0,-0.99121,1e-05,1.10668]
[1777253868713,60.99,78922.06,0.0,-0.9912,1e-05,1.10755]
[1777253868870,60.99,78922.06,0.0,-0.9912,1e-05,1.10755]
[1777253869019,60.99,78922.06,0.0,-0.9912,1e-05,1.10755]
[1777253869436,60.99,78923.34,0.0,-0.99119,1e-05,1.10874]
[1777253870518,60.99,78923.34,0.0,-0.99119,1e-05,1.10874]
[1777253870769,60.99,78923.34,0.0,-0.99119,1e-05,1.10874]
[1777253870880,60.99,78923.57,0.0,-0.99119,1e-05,1.10894]
[1777253870991,60.99,78923.57,0.0,-0.99119,1e-05,1.10894]
[1777253871018,60.99,78923.57,0.0,-0.99119,1e-05,1.10894]
[1777253871103,60.99,78923.57,0.0,-0.99119,1e-05,1.10894]
[1777253872457,60.99,78927.23,0.0,-0.99116,1e-05,1.11236]
[1777253873155,60.99,78927.23,0.0,-0.99116,1e-05,1.11236]
[1777253873269,60.99,78927.23,0.0,-0.99116,1e-05,1.11236]
[1777253873519,60.99,78927.23,0.0,-0.99116,1e-05,1.11236]
[1777253873617,60.99,78929.71,0.0,-0.99114,1e-05,1.11468]
[1777253874519,60.99,78929.71,0.0,-0.99114,1e-05,1.11468]
[1777253874768,60.99,78929.71,0.0,-0.99114,1e-05,1.11468]
[1777253874884,60.99,78929.99,0.0,-0.99113,1e-05,1.11492]
[1777253875478,60.99,78936.37,0.0,-0.99108,1e-05,1.12094]
[1777253876485,60.99,78951.0,0.0,-0.99095,1e-05,1.13488]
[1777253877491,60.99,78955.94,0.0,-0.99091,1e-05,1.13957]
[1777253878520,60.99,78955.94,0.0,-0.99091,1e-05,1.13957]
[1777253878800,60.99,78955.94,0.0,-0.99091,1e-05,1.13957]
[1777253878832,60.99,78955.94,0.0,-0.99091,1e-05,1.13957]
[1777253878937,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879018,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879131,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879243,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879268,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879382,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879494,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879519,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879605,60.98,78956.92,0.0,-0.99091,1e-05,1.14036]
[1777253879701,60.98,78961.66,0.0,-0.99086,1e-05,1.14494]
[1777253880513,60.98,78964.44,0.0,-0.99084,1e-05,1.14754]
[1777253882527,60.98,78964.52,0.0,-0.99084,1e-05,1.14753]
[1777253882769,60.98,78964.52,0.0,-0.99084,1e-05,1.14753]
[1777253882879,60.98,78965.48,0.0,-0.99083,1e-05,1.14837]
[1777253884541,60.98,78971.29,0.0,-0.99078,1e-05,1.15382]
[1777253885547,60.98,78973.93,0.0,-0.99076,1e-05,1.15629]
[1777253886519,60.98,78973.93,0.0,-0.99076,1e-05,1.15629]
[1777253886768,60.98,78973.93,0.0,-0.99076,1e-05,1.15629]
[1777253886879,60.98,78974.89,0.0,-0.99075,1e-05,1.15711]
[1777253888409,60.98,78975.75,0.0,-0.99075,1e-05,1.15784]
[1777253888520,60.98,78975.75,0.0,-0.99075,1e-05,1.15784]
[1777253888769,60.98,78975.75,0.0,-0.99075,1e-05,1.15784]
[1777253888569,60.98,78975.18,0.0,-0.99075,1e-05,1.15717]
[1777253890520,60.97,78975.0,0.0,-0.99076,1e-05,1.15688]
[1777253890769,60.97,78975.0,0.0,-0.99076,1e-05,1.15688]
[1777253890881,60.97,78976.24,0.0,-0.99075,1e-05,1.15786]
[1777253893604,60.97,78985.21,0.0,-0.99067,1e-05,1.1664]
[1777253894523,60.97,78985.21,0.0,-0.99067,1e-05,1.1664]
[1777253894769,60.97,78985.21,0.0,-0.99067,1e-05,1.1664]
[1777253894611,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253894883,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253895161,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253895269,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253895274,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253895524,60.97,78987.31,0.0,-0.99065,1e-05,1.16833]
[1777253895618,60.97,78988.03,0.0,-0.99065,1e-05,1.16891]
[1777253898518,60.97,78988.06,0.0,-0.99065,1e-05,1.16866]
[1777253898774,60.97,78988.06,0.0,-0.99065,1e-05,1.16866]
[1777253898885,60.96,78988.39,0.0,-0.99065,1e-05,1.16872]
[1777253900653,60.96,78991.14,0.0,-0.99063,1e-05,1.17129]
[1777253902521,60.96,78991.87,0.0,-0.99062,1e-05,1.17187]
[1777253902770,60.96,78991.87,0.0,-0.99062,1e-05,1.17187]
[1777253902824,60.96,78996.08,0.0,-0.99059,1e-05,1.17575]
[1777253902881,60.96,78996.08,0.0,-0.99059,1e-05,1.17575]
[1777253904755,60.96,78997.82,0.0,-0.99057,1e-05,1.17747]
[1777253904769,60.96,78997.82,0.0,-0.99057,1e-05,1.17747]
[1777253904866,60.96,78997.82,0.0,-0.99057,1e-05,1.17747]
[1777253904784,60.95,78998.34,0.0,-0.99057,1e-05,1.17769]
[1777253905020,60.95,78998.34,0.0,-0.99057,1e-05,1.17769]
[1777253905688,60.95,78997.03,0.0,-0.99058,1e-05,1.17639]
[1777253906520,60.95,78997.03,0.0,-0.99058,1e-05,1.17639]
[1777253906556,60.95,78997.03,0.0,-0.99058,1e-05,1.17639]
[1777253906700,60.95,79002.51,0.0,-0.99053,1e-05,1.18167]
[1777253907713,60.95,79010.72,0.0,-0.99046,1e-05,1.1897]
[1777253908716,60.95,79016.12,0.0,-0.99041,1e-05,1.19494]
[1777253909723,60.95,79016.41,0.0,-0.99041,1e-05,1.19506]
[1777253911738,60.95,79017.88,0.0,-0.99042,1e-05,1.19401]
[1777253911900,60.95,79017.88,0.0,-0.99042,1e-05,1.19401]
[1777253912011,60.95,79017.88,0.0,-0.99042,1e-05,1.19401]
[1777253912027,60.95,79017.88,0.0,-0.99042,1e-05,1.19401]
[1777253912743,60.94,79017.81,0.0,-0.99042,1e-05,1.19376]
[1777253917779,60.94,79016.19,0.0,-0.99045,1e-05,1.19124]
[1777253918817,60.94,79016.19,0.0,-0.99045,1e-05,1.19124]
[1777253919267,60.93,79016.49,0.0,-0.99045,1e-05,1.19119]
[1777253919380,60.93,79016.49,0.0,-0.99045,1e-05,1.19119]
[1777253919523,60.93,79016.49,0.0,-0.99045,1e-05,1.19119]
[1777253919793,60.93,79016.19,0.0,-0.99045,1e-05,1.19089]
[1777253922814,60.93,79018.34,0.0,-0.99044,1e-05,1.19233]
[1777253927849,60.92,79019.95,0.0,-0.99043,1e-05,1.19304]
[1777253930839,60.91,79019.1,0.0,-0.99044,1e-05,1.19183]
[1777253930883,60.91,79019.1,0.0,-0.99044,1e-05,1.19183]
[1777253930871,60.91,79018.02,0.0,-0.99045,1e-05,1.19075]
[1777253931024,60.91,79018.02,0.0,-0.99045,1e-05,1.19075]
[1777253931877,60.91,79018.89,0.0,-0.99045,1e-05,1.19126]
[1777253935726,60.91,79017.62,0.0,-0.99046,1e-05,1.18964]
[1777253935768,60.91,79017.62,0.0,-0.99046,1e-05,1.18964]
[1777253935818,60.91,79017.62,0.0,-0.99046,1e-05,1.18964]
[1777253935828,60.9,79016.97,0.0,-0.99047,1e-05,1.18864]
[1777253936020,60.9,79016.97,0.0,-0.99047,1e-05,1.18864]
[1777253936102,60.9,79011.05,0.0,-0.99052,1e-05,1.18274]
[1777253936913,60.9,79007.77,0.0,-0.99055,1e-05,1.17932]
[1777253939523,60.9,79008.76,0.0,-0.99055,1e-05,1.18015]
[1777253939631,60.9,79008.76,0.0,-0.99055,1e-05,1.18015]
[1777253939773,60.9,79008.76,0.0,-0.99055,1e-05,1.18015]
[1777253939875,60.9,79012.0,0.0,-0.99052,1e-05,1.18305]
[1777253941948,60.9,79014.02,0.0,-0.9905,1e-05,1.18474]
[1777253945313,60.89,79012.95,0.0,-0.99052,1e-05,1.18335]
[1777253945383,60.89,79012.95,0.0,-0.99052,1e-05,1.18335]
[1777253945521,60.89,79012.95,0.0,-0.99052,1e-05,1.18335]
[1777253945622,60.89,79010.57,0.0,-0.99054,1e-05,1.18082]
[1777253945939,60.89,79010.57,0.0,-0.99054,1e-05,1.18082]
[1777253945976,60.89,79021.22,0.0,-0.99045,1e-05,1.19129]
[1777253946983,60.89,79025.15,0.0,-0.99041,1e-05,1.19505]
[1777253948576,60.89,79025.15,0.0,-0.99041,1e-05,1.19505]
[1777253948629,60.89,79025.15,0.0,-0.99041,1e-05,1.19505]
[1777253948769,60.89,79025.15,0.0,-0.99041,1e-05,1.19505]
[1777253948806,60.89,79023.41,0.0,-0.99043,1e-05,1.19312]
[1777253949084,60.89,79023.41,0.0,-0.99043,1e-05,1.19312]
[1777253949120,60.89,79021.31,0.0,-0.99045,1e-05,1.19084]
[1777253954391,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954434,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954519,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954546,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954658,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954770,60.88,79022.26,0.0,-0.99045,1e-05,1.19108]
[1777253954872,60.88,79022.29,0.0,-0.99045,1e-05,1.19076]
[1777253956467,60.88,79022.93,0.0,-0.99044,1e-05,1.1914]
[1777253956660,60.88,79022.93,0.0,-0.99044,1e-05,1.1914]
[1777253956686,60.87,79026.02,0.0,-0.99042,1e-05,1.19431]
[1777253957851,60.87,79026.02,0.0,-0.99042,1e-05,1.19431]
[1777253957878,60.87,79026.02,0.0,-0.99042,1e-05,1.19431]
[1777253957917,60.87,79036.74,0.0,-0.99032,1e-05,1.20492]
[1777253958704,60.87,79036.74,0.0,-0.99032,1e-05,1.20492]
[1777253958770,60.87,79056.97,0.0,-0.99014,1e-05,1.22529]
[1777253959093,60.87,79066.34,0.0,-0.99005,1e-05,1.23467]
[1777253960100,60.87,79071.51,0.0,-0.99001,1e-05,1.23974]
[1777253961821,60.87,79071.51,0.0,-0.99001,1e-05,1.23974]
[1777253961874,60.86,79073.56,0.0,-0.98999,1e-05,1.24132]
[1777253964039,60.86,79073.44,0.0,-0.99,1e-05,1.24093]
[1777253964270,60.86,79073.44,0.0,-0.99,1e-05,1.24093]
[1777253968156,60.85,79062.52,0.0,-0.99011,1e-05,1.22832]
[1777253969162,60.84,79054.29,0.0,-0.99019,1e-05,1.21966]
[1777253970928,60.84,79054.29,0.0,-0.99019,1e-05,1.21966]
[1777253970175,60.84,79054.07,0.0,-0.99019,1e-05,1.2192]
[1777253971077,60.84,79054.07,0.0,-0.99019,1e-05,1.2192]
[1777253971179,60.84,79095.59,0.0,-0.98982,1e-05,1.25969]
[1777253972186,60.84,79110.77,0.0,-0.98968,1e-05,1.27537]
[1777253973193,60.81,79116.46,0.0,-0.98966,1e-05,1.27807]
[1777253974269,60.81,79116.46,0.0,-0.98966,1e-05,1.27807]
[1777253974300,60.78,79127.06,0.0,-0.98958,1e-05,1.28596]
[1777253975207,60.75,79136.54,0.0,-0.98952,1e-05,1.29257]
[1777253976462,60.75,79136.54,0.0,-0.98952,1e-05,1.29257]
[1777253976524,60.75,79136.54,0.0,-0.98952,1e-05,1.29257]
[1777253976617,60.72,79136.88,0.0,-0.98955,1e-05,1.28929]
[1777253977221,60.69,79140.84,0.0,-0.98955,1e-05,1.28995]
[1777253978228,60.65,79144.12,0.0,-0.98955,1e-05,1.28989]
[1777253980241,60.59,79141.46,0.0,-0.98964,1e-05,1.28001]
[1777253981249,60.56,79136.05,0.0,-0.98972,1e-05,1.2709]
[1777253982256,60.54,79128.71,0.0,-0.98982,1e-05,1.25997]
[1777253983263,60.53,79124.98,0.0,-0.98986,1e-05,1.25575]
[1777253986284,60.53,79122.86,0.0,-0.98989,1e-05,1.25265]
[1777253991319,60.51,79123.56,0.0,-0.9899,1e-05,1.25196]
[1777253992326,60.51,79118.6,0.0,-0.98995,1e-05,1.24649]
[1777253993333,60.51,79115.89,0.0,-0.98998,1e-05,1.24339]
[1777253994340,60.51,79109.86,0.0,-0.99004,1e-05,1.23685]
[1777253995347,60.5,79113.85,0.0,-0.99,1e-05,1.24074]
[1777253997361,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998060,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998138,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998269,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998383,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998519,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998772,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998785,60.5,79109.75,0.0,-0.99004,1e-05,1.23595]
[1777253998873,60.5,79108.29,0.0,-0.99006,1e-05,1.23419]
[1777253999375,60.49,79106.5,0.0,-0.99008,1e-05,1.23208]
[1777254000382,60.49,79092.02,0.0,-0.99022,1e-05,1.21693]
[1777254001389,60.49,79078.83,0.0,-0.99034,1e-05,1.20326]
[1777254002396,60.49,79073.21,0.0,-0.99039,1e-05,1.19738]
[1777254003764,60.49,79073.21,0.0,-0.99039,1e-05,1.19738]
[1777254003797,60.49,79073.21,0.0,-0.99039,1e-05,1.19738]
[1777254003923,60.49,79073.21,0.0,-0.99039,1e-05,1.19738]
[1777254003886,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004283,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004371,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004489,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004520,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004629,60.49,79068.33,0.0,-0.99044,1e-05,1.19227]
[1777254004714,60.49,79067.78,0.0,-0.99045,1e-05,1.19155]
[1777254007521,60.48,79067.91,0.0,-0.99045,1e-05,1.19134]
[1777254007770,60.48,79067.91,0.0,-0.99045,1e-05,1.19134]
[1777254007876,60.48,79067.91,0.0,-0.99045,1e-05,1.19134]
[1777254007978,60.48,79066.31,0.0,-0.99047,1e-05,1.1894]
[1777254011511,60.48,79066.11,0.0,-0.99047,1e-05,1.18887]
[1777254011523,60.48,79066.11,0.0,-0.99047,1e-05,1.18887]
[1777254011621,60.48,79066.11,0.0,-0.99047,1e-05,1.18887]
[1777254011722,60.47,79067.02,0.0,-0.99046,1e-05,1.18962]
[1777254014423,60.47,79067.37,0.0,-0.99046,1e-05,1.18965]
[1777254014852,60.47,79067.37,0.0,-0.99046,1e-05,1.18965]
[1777254014968,60.47,79106.74,0.0,-0.9901,1e-05,1.22963]
[1777254015502,60.47,79136.44,0.0,-0.98982,1e-05,1.26039]
[1777254016510,60.44,79144.38,0.0,-0.98977,1e-05,1.26583]
[1777254017957,60.44,79144.38,0.0,-0.98977,1e-05,1.26583]
[1777254017983,60.42,79143.75,0.0,-0.98981,1e-05,1.26214]
[1777254018527,60.39,79148.23,0.0,-0.98979,1e-05,1.26391]
[1777254019534,60.36,79145.64,0.0,-0.98984,1e-05,1.2582]
[1777254020827,60.36,79145.64,0.0,-0.98984,1e-05,1.2582]
[1777254021028,60.34,79146.54,0.0,-0.98986,1e-05,1.25629]
[1777254022555,60.29,79152.16,0.0,-0.98986,1e-05,1.2566]
[1777254023562,60.26,79159.88,0.0,-0.98981,1e-05,1.26193]
[1777254024569,60.24,79168.85,0.0,-0.98975,1e-05,1.26853]
[1777254025575,60.21,79169.9,0.0,-0.98977,1e-05,1.26662]
[1777254027590,60.16,79172.01,0.0,-0.9898,1e-05,1.26296]
[1777254028596,60.14,79174.75,0.0,-0.9898,1e-05,1.26296]
[1777254032625,60.04,79172.11,0.0,-0.98995,1e-05,1.2468]
[1777254034639,60.03,79169.24,0.0,-0.98998,1e-05,1.24327]
[1777254035962,60.03,79169.24,0.0,-0.98998,1e-05,1.24327]
[1777254035646,60.03,79171.16,0.0,-0.98997,1e-05,1.24503]
[1777254036019,60.03,79171.16,0.0,-0.98997,1e-05,1.24503]
[1777254036125,60.03,79171.16,0.0,-0.98997,1e-05,1.24503]
[1777254036653,60.03,79169.3,0.0,-0.98999,1e-05,1.24282]
[1777254037660,60.01,79162.91,0.0,-0.99007,1e-05,1.23366]
[1777254039666,60.01,79162.76,0.0,-0.99007,1e-05,1.23327]
[1777254039727,60.01,79162.76,0.0,-0.99007,1e-05,1.23327]
[1777254039768,60.01,79162.76,0.0,-0.99007,1e-05,1.23327]
[1777254041366,60.0,79161.26,0.0,-0.99009,1e-05,1.23124]
[1777254041473,60.0,79161.26,0.0,-0.99009,1e-05,1.23124]
[1777254041521,60.0,79161.26,0.0,-0.99009,1e-05,1.23124]
[1777254041589,60.0,79161.26,0.0,-0.99009,1e-05,1.23124]
[1777254041690,60.0,79152.0,0.0,-0.99018,1e-05,1.22139]
[1777254042697,60.0,79145.71,0.0,-0.99024,1e-05,1.21468]
[1777254044023,60.0,79145.71,0.0,-0.99024,1e-05,1.21468]
[1777254044271,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044380,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044523,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044574,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044598,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044773,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044837,60.0,79146.18,0.0,-0.99024,1e-05,1.21497]
[1777254044873,59.99,79145.7,0.0,-0.99025,1e-05,1.21427]
[1777254048022,59.99,79145.82,0.0,-0.99025,1e-05,1.21399]
[1777254048269,59.99,79145.1,0.0,-0.99026,1e-05,1.21285]
[1777254048285,59.99,79145.1,0.0,-0.99026,1e-05,1.21285]
[1777254048739,59.99,79145.12,0.0,-0.99026,1e-05,1.21287]
[1777254050297,59.98,79146.37,0.0,-0.99025,1e-05,1.21396]
[1777254050386,59.98,79146.37,0.0,-0.99025,1e-05,1.21396]
[1777254050518,59.98,79146.37,0.0,-0.99025,1e-05,1.21396]
[1777254052026,59.98,79145.96,0.0,-0.99025,1e-05,1.21333]
[1777254052269,59.98,79145.66,0.0,-0.99026,1e-05,1.21282]
[1777254052293,59.98,79145.66,0.0,-0.99026,1e-05,1.21282]
[1777254052767,59.98,79147.74,0.0,-0.99024,1e-05,1.21476]
[1777254054997,59.98,79147.11,0.0,-0.99025,1e-05,1.21391]
[1777254055018,59.98,79147.11,0.0,-0.99025,1e-05,1.21391]
[1777254055042,59.98,79147.33,0.0,-0.99025,1e-05,1.21393]
[1777254055268,59.98,79147.33,0.0,-0.99025,1e-05,1.21393]
[1777254056022,59.98,79147.33,0.0,-0.99025,1e-05,1.21393]
[1777254056269,59.97,79146.14,0.0,-0.99026,1e-05,1.2125]
[1777254056363,59.97,79146.14,0.0,-0.99026,1e-05,1.2125]
[1777254056520,59.97,79146.14,0.0,-0.99026,1e-05,1.2125]
[1777254056768,59.97,79146.14,0.0,-0.99026,1e-05,1.2125]
[1777254056804,59.97,79146.14,0.0,-0.99026,1e-05,1.2125]
[1777254056869,59.97,79146.14,0.0,-0.99026,1e-05,1.2123]
[1777254058809,59.97,79143.36,0.0,-0.99029,1e-05,1.20903]
[1777254059662,59.97,79143.36,0.0,-0.99029,1e-05,1.20903]
[1777254059715,59.97,79143.36,0.0,-0.99029,1e-05,1.20903]
[1777254059778,59.97,79143.36,0.0,-0.99029,1e-05,1.20903]
[1777254060024,59.97,79143.36,0.0,-0.99029,1e-05,1.20903]
[1777254059817,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060269,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060319,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060518,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060768,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060882,59.97,79140.72,0.0,-0.99032,1e-05,1.20612]
[1777254060922,59.97,79138.71,0.0,-0.99034,1e-05,1.20386]
[1777254063131,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063279,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063390,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063520,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063768,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063784,59.96,79139.08,0.0,-0.99034,1e-05,1.20386]
[1777254063844,59.96,79149.67,0.0,-0.99024,1e-05,1.21456]
[1777254064851,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254065418,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254065522,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254065543,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254065772,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254066022,59.96,79139.7,0.0,-0.99034,1e-05,1.20413]
[1777254065859,59.96,79136.67,0.0,-0.99037,1e-05,1.20082]
[1777254066271,59.96,79136.67,0.0,-0.99037,1e-05,1.20082]
[1777254066300,59.96,79136.67,0.0,-0.99037,1e-05,1.20082]
[1777254066866,59.95,79134.06,0.0,-0.99039,1e-05,1.19797]
[1777254070022,59.95,79133.71,0.0,-0.9904,1e-05,1.19725]
[1777254070270,59.95,79133.68,0.0,-0.9904,1e-05,1.19705]
[1777254070380,59.95,79133.68,0.0,-0.9904,1e-05,1.19705]
[1777254070522,59.95,79133.68,0.0,-0.9904,1e-05,1.19705]
[1777254070894,59.95,79133.64,0.0,-0.9904,1e-05,1.19684]
[1777254073495,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254073521,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254073608,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254073721,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254073769,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254073820,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254074025,59.95,79133.31,0.0,-0.99041,1e-05,1.19616]
[1777254074047,59.94,79129.68,0.0,-0.99045,1e-05,1.19213]
[1777254074141,59.94,79129.68,0.0,-0.99045,1e-05,1.19213]
[1777254074924,59.94,79126.39,0.0,-0.99048,1e-05,1.18879]
[1777254076938,59.94,79126.27,0.0,-0.99048,1e-05,1.18836]
[1777254078021,59.94,79126.27,0.0,-0.99048,1e-05,1.18836]
[1777254079157,59.94,79126.67,0.0,-0.99048,1e-05,1.18846]
[1777254079268,59.94,79126.67,0.0,-0.99048,1e-05,1.18846]
[1777254079401,59.94,79126.67,0.0,-0.99048,1e-05,1.18846]
[1777254079522,59.94,79126.67,0.0,-0.99048,1e-05,1.18846]
[1777254080021,59.94,79126.67,0.0,-0.99048,1e-05,1.18846]
[1777254080137,59.94,79125.75,0.0,-0.99049,1e-05,1.18738]
[1777254080969,59.93,79125.73,0.0,-0.99049,1e-05,1.18721]
[1777254082023,59.93,79125.73,0.0,-0.99049,1e-05,1.18721]
[1777254083989,59.93,79127.07,0.0,-0.99048,1e-05,1.18799]
[1777254084887,59.93,79127.07,0.0,-0.99048,1e-05,1.18799]
[1777254084942,59.93,79127.07,0.0,-0.99048,1e-05,1.18799]
[1777254085018,59.93,79127.07,0.0,-0.99048,1e-05,1.18799]
[1777254085052,59.93,79127.07,0.0,-0.99048,1e-05,1.18799]
[1777254085269,59.93,79127.44,0.0,-0.99048,1e-05,1.18821]
[1777254086019,59.93,79127.44,0.0,-0.99048,1e-05,1.18821]
[1777254087010,59.92,79128.77,0.0,-0.99047,1e-05,1.18927]
[1777254088016,59.92,79126.31,0.0,-0.9905,1e-05,1.18663]
[1777254091908,59.92,79126.73,0.0,-0.99051,1e-05,1.18449]
[1777254091921,59.92,79126.73,0.0,-0.99051,1e-05,1.18449]
[1777254092020,59.92,79126.73,0.0,-0.99051,1e-05,1.18449]
[1777254092033,59.92,79126.73,0.0,-0.99051,1e-05,1.18449]
[1777254092045,59.92,79127.64,0.0,-0.99051,1e-05,1.18527]
[1777254092274,59.92,79127.64,0.0,-0.99051,1e-05,1.18527]
[1777254096073,59.91,79124.73,0.0,-0.99054,1e-05,1.18179]
[1777254098087,59.91,79123.51,0.0,-0.99055,1e-05,1.18031]
[1777254100140,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254100149,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254100255,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254100269,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254100359,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254100519,59.91,79123.67,0.0,-0.99055,1e-05,1.18034]
[1777254102114,59.91,79122.04,0.0,-0.99057,1e-05,1.17832]
[1777254105136,59.9,79120.93,0.0,-0.99058,1e-05,1.17684]
[1777254110170,59.9,79118.73,0.0,-0.99061,1e-05,1.17406]
[1777254111313,59.9,79118.73,0.0,-0.99061,1e-05,1.17406]
[1777254111430,59.9,79118.73,0.0,-0.99061,1e-05,1.17406]
[1777254111520,59.9,79118.73,0.0,-0.99061,1e-05,1.17406]
[1777254112186,59.9,79120.17,0.0,-0.9906,1e-05,1.17529]
[1777254114201,59.89,79121.03,0.0,-0.99059,1e-05,1.17593]
[1777254116934,59.89,79121.85,0.0,-0.99058,1e-05,1.17665]
[1777254117020,59.89,79121.85,0.0,-0.99058,1e-05,1.17665]
[1777254117048,59.89,79121.85,0.0,-0.99058,1e-05,1.17665]
[1777254117035,59.89,79123.56,0.0,-0.99057,1e-05,1.17814]
[1777254117268,59.89,79123.56,0.0,-0.99057,1e-05,1.17814]
[1777254117370,59.89,79122.63,0.0,-0.99058,1e-05,1.17721]
[1777254120243,59.89,79123.82,0.0,-0.99057,1e-05,1.17807]
[1777254121884,59.89,79123.82,0.0,-0.99057,1e-05,1.17807]
[1777254121911,59.89,79123.82,0.0,-0.99057,1e-05,1.17807]
[1777254122019,59.89,79123.82,0.0,-0.99057,1e-05,1.17807]
[1777254122041,59.89,79123.82,0.0,-0.99057,1e-05,1.17807]
[1777254122269,59.89,79123.64,0.0,-0.99057,1e-05,1.17778]
[1777254122300,59.89,79132.11,0.0,-0.9905,1e-05,1.18622]
[1777254123264,59.89,79134.38,0.0,-0.99048,1e-05,1.18839]
[1777254124271,59.88,79132.51,0.0,-0.9905,1e-05,1.18636]
[1777254126345,59.88,79133.34,0.0,-0.99049,1e-05,1.18708]
[1777254126380,59.88,79133.34,0.0,-0.99049,1e-05,1.18708]
[1777254126520,59.88,79133.34,0.0,-0.99049,1e-05,1.18708]
[1777254126594,59.88,79130.3,0.0,-0.99052,1e-05,1.18387]
[1777254127292,59.88,79131.53,0.0,-0.99051,1e-05,1.18498]
[1777254131850,59.88,79132.35,0.0,-0.99051,1e-05,1.18543]
[1777254131879,59.88,79132.35,0.0,-0.99051,1e-05,1.18543]
[1777254132019,59.88,79132.35,0.0,-0.99051,1e-05,1.18543]
[1777254132046,59.87,79137.41,0.0,-0.99046,1e-05,1.1903]
[1777254132333,59.87,79133.04,0.0,-0.9905,1e-05,1.18587]
[1777254133340,59.87,79129.6,0.0,-0.99053,1e-05,1.18226]
[1777254134347,59.87,79124.31,0.0,-0.99058,1e-05,1.1768]
[1777254136493,59.87,79124.47,0.0,-0.99058,1e-05,1.17685]
[1777254136518,59.87,79124.47,0.0,-0.99058,1e-05,1.17685]
[1777254136607,59.87,79124.47,0.0,-0.99058,1e-05,1.17685]
[1777254136768,59.87,79124.47,0.0,-0.99058,1e-05,1.17685]
[1777254140747,59.87,79124.38,0.0,-0.99059,1e-05,1.17631]
[1777254140768,59.87,79124.38,0.0,-0.99059,1e-05,1.17631]
[1777254140859,59.87,79124.38,0.0,-0.99059,1e-05,1.17631]
[1777254141020,59.87,79124.38,0.0,-0.99059,1e-05,1.17631]
[1777254140960,59.87,79123.03,0.0,-0.9906,1e-05,1.17484]
[1777254141396,59.87,79121.03,0.0,-0.99062,1e-05,1.17272]
[1777254143088,59.87,79121.03,0.0,-0.99062,1e-05,1.17272]
[1777254143102,59.87,79121.03,0.0,-0.99062,1e-05,1.17272]
[1777254142403,59.86,79101.68,0.0,-0.99079,1e-05,1.15332]
[1777254143410,59.86,79085.23,0.0,-0.99094,1e-05,1.13704]
[1777254144417,59.86,79079.1,0.0,-0.99099,1e-05,1.13101]
[1777254145424,59.86,79077.81,0.0,-0.99101,1e-05,1.12972]
[1777254147436,59.86,79078.01,0.0,-0.99101,1e-05,1.12988]
[1777254147523,59.86,79078.01,0.0,-0.99101,1e-05,1.12988]
[1777254147550,59.86,79078.01,0.0,-0.99101,1e-05,1.12988]
[1777254147770,59.86,79078.01,0.0,-0.99101,1e-05,1.12988]
[1777254151466,59.86,79081.73,0.0,-0.99099,1e-05,1.13129]
[1777254152611,59.86,79081.73,0.0,-0.99099,1e-05,1.13129]
[1777254152723,59.86,79081.73,0.0,-0.99099,1e-05,1.13129]
[1777254152774,59.86,79081.73,0.0,-0.99099,1e-05,1.13129]
[1777254152875,59.86,79083.12,0.0,-0.99098,1e-05,1.13261]
[1777254156501,59.86,79081.95,0.0,-0.99099,1e-05,1.13134]
[1777254157811,59.86,79081.95,0.0,-0.99099,1e-05,1.13134]
[1777254157873,59.86,79081.95,0.0,-0.99099,1e-05,1.13134]
[1777254158024,59.86,79081.95,0.0,-0.99099,1e-05,1.13134]
[1777254163549,59.86,79081.4,0.0,-0.991,1e-05,1.1306]
[1777254165017,59.86,79081.4,0.0,-0.991,1e-05,1.1306]
[1777254165128,59.86,79081.4,0.0,-0.991,1e-05,1.1306]
[1777254165252,59.86,79081.31,0.0,-0.991,1e-05,1.13045]
[1777254165270,59.86,79081.31,0.0,-0.991,1e-05,1.13045]
[1777254169126,59.86,79081.15,0.0,-0.991,1e-05,1.13024]
[1777254168585,59.86,79077.61,0.0,-0.99103,1e-05,1.12677]
[1777254169238,59.86,79077.61,0.0,-0.99103,1e-05,1.12677]
[1777254169272,59.86,79077.61,0.0,-0.99103,1e-05,1.12677]
[1777254169592,59.86,79075.0,0.0,-0.99105,1e-05,1.12421]
[1777254170599,59.86,79072.59,0.0,-0.99107,1e-05,1.12186]
[1777254174090,59.86,79072.99,0.0,-0.99107,1e-05,1.12222]
[1777254174199,59.86,79073.29,0.0,-0.99107,1e-05,1.12248]
[1777254174270,59.86,79073.29,0.0,-0.99107,1e-05,1.12248]
[1777254174627,59.86,79072.25,0.0,-0.99108,1e-05,1.12148]
[1777254179799,59.86,79071.62,0.0,-0.99108,1e-05,1.12082]
[1777254179900,59.86,79069.03,0.0,-0.99111,1e-05,1.1183]
[1777254180669,59.85,79064.69,0.0,-0.99114,1e-05,1.11411]
[1777254181737,59.85,79064.69,0.0,-0.99114,1e-05,1.11411]
[1777254181815,59.85,79064.69,0.0,-0.99114,1e-05,1.11411]
[1777254181827,59.85,79054.84,0.0,-0.99123,1e-05,1.10465]
[1777254182684,59.85,79047.43,0.0,-0.99129,1e-05,1.09757]
[1777254183691,59.85,79041.61,0.0,-0.99134,1e-05,1.09204]
[1777254184697,59.85,79040.74,0.0,-0.99135,1e-05,1.09122]
[1777254185706,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254186557,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254186635,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254186747,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254186769,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254186883,59.85,79038.36,0.0,-0.99137,1e-05,1.08897]
[1777254190021,59.85,79038.72,0.0,-0.99137,1e-05,1.08931]
[1777254190120,59.85,79040.74,0.0,-0.99135,1e-05,1.09122]
[1777254190268,59.85,79040.74,0.0,-0.99135,1e-05,1.09122]
[1777254190380,59.85,79040.74,0.0,-0.99135,1e-05,1.09122]
[1777254190741,59.85,79039.56,0.0,-0.99136,1e-05,1.0901]
[1777254194018,59.85,79039.15,0.0,-0.99136,1e-05,1.08971]
[1777254194268,59.85,79039.51,0.0,-0.99136,1e-05,1.09005]
[1777254194381,59.85,79039.51,0.0,-0.99136,1e-05,1.09005]
[1777254195776,59.85,79044.48,0.0,-0.99132,1e-05,1.09477]
[1777254196446,59.85,79044.48,0.0,-0.99132,1e-05,1.09477]
[1777254201818,59.85,79044.76,0.0,-0.99131,1e-05,1.09503]
[1777254202825,59.85,79041.37,0.0,-0.99134,1e-05,1.09182]
[1777254203832,59.85,79039.82,0.0,-0.99136,1e-05,1.09035]
[1777254204839,59.85,79038.22,0.0,-0.99137,1e-05,1.08883]
[1777254209874,59.85,79035.26,0.0,-0.99139,1e-05,1.08604]
[1777254210881,59.85,79031.08,0.0,-0.99143,1e-05,1.0821]
[1777254215916,59.85,79030.64,0.0,-0.99145,1e-05,1.07967]
[1777254217930,59.85,79031.48,0.0,-0.99144,1e-05,1.08046]
[1777254222965,59.85,79031.24,0.0,-0.99144,1e-05,1.08023]
[1777254225986,59.85,79030.42,0.0,-0.99145,1e-05,1.07946]
[1777254230014,59.85,79031.76,0.0,-0.99144,1e-05,1.08072]
[1777254231021,59.85,79030.77,0.0,-0.99145,1e-05,1.07979]
[1777254235049,59.85,79029.7,0.0,-0.99146,1e-05,1.07879]
[1777254238071,59.85,79031.27,0.0,-0.99144,1e-05,1.08026]
[1777254241092,59.85,79037.39,0.0,-0.99139,1e-05,1.08603]
[1777254242099,59.85,79044.9,0.0,-0.99133,1e-05,1.09314]
[1777254244113,59.85,79044.26,0.0,-0.99133,1e-05,1.09253]
[1777254246127,59.85,79045.09,0.0,-0.99133,1e-05,1.09332]
[1777254249148,59.85,79046.36,0.0,-0.99132,1e-05,1.09452]
[1777254250155,59.85,79047.37,0.0,-0.99131,1e-05,1.09548]
[1777254255190,59.85,79047.14,0.0,-0.99131,1e-05,1.09526]
[1777254257204,59.85,79051.73,0.0,-0.99127,1e-05,1.09963]
[1777254257508,59.85,79051.73,0.0,-0.99127,1e-05,1.09963]
[1777254257708,59.85,79051.73,0.0,-0.99127,1e-05,1.09963]
[1777254257787,59.85,79051.73,0.0,-0.99127,1e-05,1.09963]
[1777254258026,59.85,79051.73,0.0,-0.99127,1e-05,1.09963]
[1777254258211,59.85,79063.6,0.0,-0.99117,1e-05,1.111]
[1777254259218,59.85,79067.06,0.0,-0.99114,1e-05,1.11433]
[1777254260028,59.85,79067.06,0.0,-0.99114,1e-05,1.11433]
[1777254260225,59.85,79067.41,0.0,-0.99114,1e-05,1.11467]
[1777254261232,59.85,79073.11,0.0,-0.99109,1e-05,1.12018]
[1777254262239,59.85,79075.53,0.0,-0.99107,1e-05,1.12251]
[1777254267274,59.85,79077.12,0.0,-0.99105,1e-05,1.12397]
[1777254272309,59.85,79079.45,0.0,-0.99105,1e-05,1.12406]
[1777254273316,59.85,79081.29,0.0,-0.99103,1e-05,1.12583]
[1777254278352,59.85,79082.59,0.0,-0.99102,1e-05,1.12696]
[1777254279361,59.85,79081.73,0.0,-0.99103,1e-05,1.12609]
[1777254282382,59.85,79079.95,0.0,-0.99105,1e-05,1.12427]
[1777254283389,59.85,79079.05,0.0,-0.99106,1e-05,1.12336]
[1777254284396,59.85,79077.97,0.0,-0.99107,1e-05,1.12229]
[1777254285402,59.85,79076.96,0.0,-0.99107,1e-05,1.12129]
[1777254288424,59.85,79072.48,0.0,-0.99111,1e-05,1.11689]
[1777254291445,59.85,79071.32,0.0,-0.99112,1e-05,1.11572]
[1777254296942,59.85,79071.94,0.0,-0.99112,1e-05,1.11626]
[1777254300508,59.85,79073.29,0.0,-0.99111,1e-05,1.11748]
[1777254303530,59.85,79075.54,0.0,-0.99109,1e-05,1.1196]
[1777254306550,59.85,79076.77,0.0,-0.99108,1e-05,1.12072]
[1777254307557,59.85,79086.48,0.0,-0.991,1e-05,1.13013]
[1777254308564,59.85,79090.59,0.0,-0.99096,1e-05,1.13411]
[1777254309571,59.85,79092.8,0.0,-0.99094,1e-05,1.13622]
[1777254312592,59.84,79094.73,0.0,-0.99093,1e-05,1.13795]
[1777254313599,59.84,79095.64,0.0,-0.99092,1e-05,1.13878]
[1777254314606,59.84,79097.74,0.0,-0.9909,1e-05,1.14078]
[1777254316677,59.84,79097.07,0.0,-0.99091,1e-05,1.14006]
[1777254317205,59.84,79097.07,0.0,-0.99091,1e-05,1.14006]
[1777254317844,59.84,79097.05,0.0,-0.99091,1e-05,1.13991]
[1777254317867,59.84,79118.82,0.0,-0.99071,1e-05,1.16146]
[1777254318634,59.84,79122.94,0.0,-0.99068,1e-05,1.16548]
[1777254319641,59.84,79122.06,0.0,-0.99069,1e-05,1.16449]
[1777254320648,59.84,79120.31,0.0,-0.9907,1e-05,1.16263]
[1777254321655,59.84,79121.24,0.0,-0.9907,1e-05,1.16346]
[1777254326784,59.83,79121.28,0.0,-0.9907,1e-05,1.16309]
[1777254327267,59.83,79121.28,0.0,-0.9907,1e-05,1.16309]
[1777254326886,59.83,79123.55,0.0,-0.99068,1e-05,1.16525]
[1777254327708,59.83,79149.96,0.0,-0.99044,1e-05,1.1918]
[1777254328715,59.83,79155.53,0.0,-0.99039,1e-05,1.19733]
[1777254330665,59.83,79155.91,0.0,-0.99039,1e-05,1.19755]
[1777254331208,59.83,79156.47,0.0,-0.9904,1e-05,1.19579]
[1777254332782,59.83,79156.47,0.0,-0.9904,1e-05,1.19579]
[1777254332884,59.82,79156.47,0.0,-0.9904,1e-05,1.19546]
[1777254333918,59.82,79156.47,0.0,-0.9904,1e-05,1.19546]
[1777254334023,59.82,79156.47,0.0,-0.9904,1e-05,1.19546]
[1777254334100,59.82,79162.6,0.0,-0.99035,1e-05,1.20157]
[1777254335764,59.82,79157.01,0.0,-0.9904,1e-05,1.1955]
[1777254338785,59.81,79153.13,0.0,-0.99044,1e-05,1.19106]
[1777254341806,59.81,79148.97,0.0,-0.99049,1e-05,1.18636]
[1777254343870,59.81,79146.75,0.0,-0.99051,1e-05,1.18396]
[1777254343944,59.81,79146.75,0.0,-0.99051,1e-05,1.18396]
[1777254344018,59.81,79146.75,0.0,-0.99051,1e-05,1.18396]
[1777254344056,59.81,79146.75,0.0,-0.99051,1e-05,1.18396]
[1777254344270,59.81,79146.75,0.0,-0.99051,1e-05,1.18396]
[1777254344276,59.81,79143.58,0.0,-0.99054,1e-05,1.18046]
[1777254346172,59.81,79142.84,0.0,-0.99055,1e-05,1.17972]
[1777254346250,59.81,79142.84,0.0,-0.99055,1e-05,1.17972]
[1777254346272,59.81,79142.84,0.0,-0.99055,1e-05,1.17972]
[1777254346273,59.8,79139.5,0.0,-0.99058,1e-05,1.17607]
[1777254346357,59.8,79139.5,0.0,-0.99058,1e-05,1.17607]
[1777254346524,59.8,79139.5,0.0,-0.99058,1e-05,1.17607]
[1777254346842,59.8,79139.94,0.0,-0.99058,1e-05,1.17652]
[1777254347850,59.8,79136.63,0.0,-0.99061,1e-05,1.17305]
[1777254352885,59.8,79132.54,0.0,-0.99065,1e-05,1.16833]
[1777254353892,59.8,79127.36,0.0,-0.9907,1e-05,1.16303]
[1777254355872,59.8,79126.85,0.0,-0.9907,1e-05,1.16242]
[1777254355951,59.8,79126.85,0.0,-0.9907,1e-05,1.16242]
[1777254356019,59.8,79126.85,0.0,-0.9907,1e-05,1.16242]
[1777254356604,59.79,79126.45,0.0,-0.99071,1e-05,1.16191]
[1777254356665,59.79,79126.45,0.0,-0.99071,1e-05,1.16191]
[1777254356772,59.79,79126.45,0.0,-0.99071,1e-05,1.16191]
[1777254356913,59.79,79126.56,0.0,-0.99071,1e-05,1.16192]
[1777254357920,59.79,79129.05,0.0,-0.99069,1e-05,1.16431]
[1777254359934,59.79,79133.2,0.0,-0.99065,1e-05,1.16826]
[1777254360446,59.79,79133.2,0.0,-0.99065,1e-05,1.16826]
[1777254360493,59.79,79133.2,0.0,-0.99065,1e-05,1.16826]
[1777254360521,59.79,79133.2,0.0,-0.99065,1e-05,1.16826]
[1777254361383,59.79,79131.73,0.0,-0.99067,1e-05,1.16667]
[1777254361450,59.79,79131.73,0.0,-0.99067,1e-05,1.16667]
[1777254361519,59.79,79131.73,0.0,-0.99067,1e-05,1.16667]
[1777254361948,59.79,79136.55,0.0,-0.99062,1e-05,1.1714]
[1777254366983,59.78,79137.21,0.0,-0.99062,1e-05,1.17148]
[1777254372252,59.78,79136.32,0.0,-0.99063,1e-05,1.17011]
[1777254372273,59.78,79136.32,0.0,-0.99063,1e-05,1.17011]
[1777254372362,59.78,79135.55,0.0,-0.99064,1e-05,1.16922]
[1777254372520,59.78,79135.55,0.0,-0.99064,1e-05,1.16922]
[1777254373368,59.78,79136.55,0.0,-0.99063,1e-05,1.17011]
[1777254373471,59.78,79136.55,0.0,-0.99063,1e-05,1.17011]
[1777254373518,59.78,79136.55,0.0,-0.99063,1e-05,1.17011]
[1777254374034,59.78,79136.17,0.0,-0.99064,1e-05,1.16961]
[1777254379070,59.77,79135.74,0.0,-0.99065,1e-05,1.1686]
[1777254384105,59.77,79134.31,0.0,-0.99067,1e-05,1.16661]
[1777254385338,59.77,79134.31,0.0,-0.99067,1e-05,1.16661]
[1777254385349,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254385400,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254385519,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254385744,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254385771,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254385856,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254386018,59.76,79132.02,0.0,-0.99069,1e-05,1.16411]
[1777254386119,59.76,79131.66,0.0,-0.99069,1e-05,1.16375]
[1777254391155,59.76,79133.58,0.0,-0.9907,1e-05,1.16303]
[1777254394117,59.76,79134.83,0.0,-0.99069,1e-05,1.16409]
[1777254394138,59.76,79134.83,0.0,-0.99069,1e-05,1.16409]
[1777254394273,59.76,79134.83,0.0,-0.99069,1e-05,1.16409]
[1777254395010,59.76,79134.68,0.0,-0.99069,1e-05,1.16374]
[1777254395022,59.76,79134.68,0.0,-0.99069,1e-05,1.16374]
[1777254395123,59.76,79134.68,0.0,-0.99069,1e-05,1.16374]
[1777254395269,59.76,79134.68,0.0,-0.99069,1e-05,1.16374]
[1777254395370,59.75,79134.9,0.0,-0.99069,1e-05,1.16386]
[1777254401225,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254401865,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254401902,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254402018,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254402229,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254402270,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254402291,59.75,79132.68,0.0,-0.99071,1e-05,1.16115]
[1777254402330,59.75,79132.42,0.0,-0.99072,1e-05,1.1607]
[1777254402519,59.75,79132.42,0.0,-0.99072,1e-05,1.1607]
[1777254408274,59.74,79133.03,0.0,-0.99072,1e-05,1.16085]
[1777254410288,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254410564,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254410580,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254410777,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254410848,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254410903,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254411018,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254411271,59.74,79130.22,0.0,-0.99074,1e-05,1.15787]
[1777254411371,59.74,79130.45,0.0,-0.99074,1e-05,1.15793]
[1777254413309,59.74,79133.21,0.0,-0.99072,1e-05,1.1606]
[1777254413778,59.74,79133.21,0.0,-0.99072,1e-05,1.1606]
[1777254413882,59.74,79133.21,0.0,-0.99072,1e-05,1.1606]
[1777254414019,59.74,79133.21,0.0,-0.99072,1e-05,1.1606]
[1777254417403,59.74,79131.22,0.0,-0.99074,1e-05,1.15817]
[1777254417414,59.74,79131.22,0.0,-0.99074,1e-05,1.15817]
[1777254417532,59.74,79131.22,0.0,-0.99074,1e-05,1.15817]
[1777254419350,59.73,79131.18,0.0,-0.99074,1e-05,1.15796]
[1777254424387,59.73,79128.93,0.0,-0.99077,1e-05,1.15531]
[1777254425394,59.73,79126.45,0.0,-0.99079,1e-05,1.15276]
[1777254426401,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427494,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427509,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427524,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427644,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427722,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427773,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254427836,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254428019,59.73,79122.99,0.0,-0.99082,1e-05,1.14926]
[1777254428049,59.73,79124.87,0.0,-0.9908,1e-05,1.15106]
[1777254433983,59.73,79125.06,0.0,-0.99081,1e-05,1.15091]
[1777254434209,59.73,79125.06,0.0,-0.99081,1e-05,1.15091]
[1777254434241,59.73,79166.06,0.0,-0.99043,1e-05,1.19211]
[1777254434464,59.72,79210.97,0.0,-0.99001,1e-05,1.23853]
[1777254435469,59.72,79214.9,0.0,-0.98998,1e-05,1.24245]
[1777254436866,59.72,79214.9,0.0,-0.98998,1e-05,1.24245]
[1777254437483,59.7,79223.74,0.0,-0.98991,1e-05,1.24954]
[1777254438743,59.7,79223.74,0.0,-0.98991,1e-05,1.24954]
[1777254438754,59.66,79255.27,0.0,-0.98965,1e-05,1.27867]
[1777254440387,59.66,79255.27,0.0,-0.98965,1e-05,1.27867]
[1777254439502,59.64,79270.63,0.0,-0.98952,1e-05,1.29241]
[1777254440509,59.61,79272.75,0.0,-0.98953,1e-05,1.29154]
[1777254441765,59.61,79272.75,0.0,-0.98953,1e-05,1.29154]
[1777254444539,59.5,79277.33,0.0,-0.9896,1e-05,1.28426]
[1777254446552,59.45,79280.62,0.0,-0.98962,1e-05,1.28185]
[1777254449259,59.43,79280.03,0.0,-0.98965,1e-05,1.27826]
[1777254449416,59.43,79280.03,0.0,-0.98965,1e-05,1.27826]
[1777254449430,59.4,79305.81,0.0,-0.98942,1e-05,1.30355]
[1777254449578,59.4,79337.8,0.0,-0.9891,1e-05,1.33886]
[1777254450585,59.37,79341.54,0.0,-0.9891,1e-05,1.33908]
[1777254452354,59.37,79341.54,0.0,-0.9891,1e-05,1.33908]
[1777254452436,59.36,79332.56,0.0,-0.98921,1e-05,1.32626]
[1777254452599,59.36,79338.26,0.0,-0.98916,1e-05,1.33226]
[1777254454599,59.36,79337.49,0.0,-0.98917,1e-05,1.33101]
[1777254454773,59.36,79337.49,0.0,-0.98917,1e-05,1.33101]
[1777254454874,59.35,79343.08,0.0,-0.98911,1e-05,1.33691]
[1777254455621,59.35,79346.51,0.0,-0.98908,1e-05,1.34038]
[1777254456628,59.35,79350.62,0.0,-0.98904,1e-05,1.34462]
[1777254457635,59.34,79358.8,0.0,-0.98896,1e-05,1.35348]
[1777254458643,59.34,79365.3,0.0,-0.9889,1e-05,1.36046]
[1777254460657,59.33,79368.51,0.0,-0.98887,1e-05,1.36324]
[1777254461681,59.33,79360.37,0.0,-0.98896,1e-05,1.3535]
[1777254462672,59.33,79356.51,0.0,-0.98901,1e-05,1.34869]
[1777254463680,59.29,79350.85,0.0,-0.9891,1e-05,1.33811]
[1777254464687,59.29,79348.59,0.0,-0.98913,1e-05,1.33517]
[1777254465693,59.29,79344.9,0.0,-0.98917,1e-05,1.33062]
[1777254466701,59.28,79334.85,0.0,-0.98928,1e-05,1.31899]
[1777254467708,59.28,79327.88,0.0,-0.98936,1e-05,1.31087]
[1777254468715,59.28,79322.96,0.0,-0.98941,1e-05,1.30507]
[1777254469722,59.27,79319.13,0.0,-0.98945,1e-05,1.3005]
[1777254472743,59.19,79313.75,0.0,-0.98959,1e-05,1.28496]
[1777254473750,59.19,79310.08,0.0,-0.98963,1e-05,1.28066]
[1777254474757,59.19,79306.49,0.0,-0.98967,1e-05,1.27645]
[1777254475763,59.16,79304.17,0.0,-0.98972,1e-05,1.27109]
[1777254477778,59.12,79300.7,0.0,-0.98981,1e-05,1.26194]
[1777254479952,59.11,79301.54,0.0,-0.9898,1e-05,1.26259]
[1777254480052,59.09,79329.83,0.0,-0.98954,1e-05,1.29081]
[1777254481206,59.09,79329.83,0.0,-0.98954,1e-05,1.29081]
[1777254481242,59.07,79379.03,0.0,-0.98907,1e-05,1.34264]
[1777254481809,59.03,79378.82,0.0,-0.98911,1e-05,1.33836]
[1777254482820,59.03,79391.33,0.0,-0.98898,1e-05,1.35219]
[1777254483525,59.03,79391.33,0.0,-0.98898,1e-05,1.35219]
[1777254483826,58.99,79393.41,0.0,-0.989,1e-05,1.35035]
[1777254484836,58.96,79390.83,0.0,-0.98906,1e-05,1.34323]
[1777254486151,58.96,79390.83,0.0,-0.98906,1e-05,1.34323]
[1777254486275,58.96,79390.83,0.0,-0.98906,1e-05,1.34323]
[1777254486317,58.93,79385.72,0.0,-0.98915,1e-05,1.3334]
[1777254486616,58.93,79385.72,0.0,-0.98915,1e-05,1.3334]
[1777254486850,58.92,79370.19,0.0,-0.98932,1e-05,1.31554]
[1777254487868,58.92,79357.98,0.0,-0.98945,1e-05,1.30158]
[1777254488875,58.92,79352.74,0.0,-0.9895,1e-05,1.29545]
[1777254489882,58.92,79349.6,0.0,-0.98954,1e-05,1.29167]
[1777254493564,58.88,79348.78,0.0,-0.98958,1e-05,1.28709]
[1777254495924,58.81,79344.18,0.0,-0.98971,1e-05,1.27333]
[1777254497938,58.79,79361.38,0.0,-0.98956,1e-05,1.28921]
[1777254498945,58.76,79353.06,0.0,-0.98967,1e-05,1.27706]
[1777254499952,58.74,79341.75,0.0,-0.98981,1e-05,1.26198]
[1777254500959,58.72,79334.81,0.0,-0.9899,1e-05,1.252]
[1777254502972,58.71,79336.82,0.0,-0.98989,1e-05,1.25371]
[1777254503980,58.71,79341.87,0.0,-0.98984,1e-05,1.25894]
[1777254504987,58.71,79347.47,0.0,-0.98979,1e-05,1.26478]
[1777254507000,58.7,79357.79,0.0,-0.98969,1e-05,1.27553]
[1777254508011,58.7,79353.16,0.0,-0.98974,1e-05,1.2702]
[1777254509014,58.7,79348.21,0.0,-0.98979,1e-05,1.26454]
[1777254510022,58.7,79344.9,0.0,-0.98982,1e-05,1.26069]
[1777254512036,58.69,79340.18,0.0,-0.98989,1e-05,1.25285]
[1777254513046,58.69,79337.8,0.0,-0.98992,1e-05,1.25006]
[1777254518080,58.6,79337.46,0.0,-0.99002,1e-05,1.23905]
[1777254519086,58.58,79334.33,0.0,-0.99007,1e-05,1.23371]
[1777254520094,58.57,79331.82,0.0,-0.99011,1e-05,1.22914]
[1777254521101,58.56,79327.0,0.0,-0.99016,1e-05,1.22382]
[1777254522107,58.55,79321.42,0.0,-0.99023,1e-05,1.2162]
[1777254526136,58.54,79320.78,0.0,-0.99024,1e-05,1.21489]
[1777254527215,58.54,79320.78,0.0,-0.99024,1e-05,1.21489]
[1777254527236,58.54,79320.78,0.0,-0.99024,1e-05,1.21489]
[1777254527269,58.54,79320.78,0.0,-0.99024,1e-05,1.21489]
[1777254528150,58.54,79317.13,0.0,-0.99028,1e-05,1.21073]
[1777254529863,58.54,79317.4,0.0,-0.99028,1e-05,1.21087]
[1777254529886,58.54,79317.4,0.0,-0.99028,1e-05,1.21087]
[1777254529998,58.54,79317.4,0.0,-0.99028,1e-05,1.21087]
[1777254530021,58.54,79317.4,0.0,-0.99028,1e-05,1.21087]
[1777254530164,58.54,79318.17,0.0,-0.99027,1e-05,1.21153]
[1777254534789,58.53,79318.34,0.0,-0.99027,1e-05,1.21111]
[1777254534890,58.53,79318.34,0.0,-0.99027,1e-05,1.21111]
[1777254535002,58.53,79318.34,0.0,-0.99027,1e-05,1.21111]
[1777254535020,58.53,79318.34,0.0,-0.99027,1e-05,1.21111]
[1777254536206,58.53,79320.92,0.0,-0.99025,1e-05,1.21353]
[1777254537213,58.53,79330.12,0.0,-0.99017,1e-05,1.22312]
[1777254538059,58.53,79330.12,0.0,-0.99017,1e-05,1.22312]
[1777254538272,58.53,79330.12,0.0,-0.99017,1e-05,1.22312]
[1777254538288,58.53,79330.12,0.0,-0.99017,1e-05,1.22312]
[1777254538520,58.53,79330.12,0.0,-0.99017,1e-05,1.22312]
[1777254538326,58.53,79335.31,0.0,-0.99012,1e-05,1.22847]
[1777254539227,58.53,79359.24,0.0,-0.98988,1e-05,1.25401]
[1777254540234,58.52,79371.3,0.0,-0.98977,1e-05,1.26691]
[1777254541241,58.52,79371.6,0.0,-0.98977,1e-05,1.26698]
[1777254541728,58.52,79371.6,0.0,-0.98977,1e-05,1.26698]
[1777254542248,58.52,79363.29,0.0,-0.98985,1e-05,1.25768]
[1777254543255,58.52,79358.13,0.0,-0.9899,1e-05,1.25185]
[1777254544263,58.52,79353.97,0.0,-0.98995,1e-05,1.24713]
[1777254545680,58.51,79354.4,0.0,-0.98995,1e-05,1.24738]
[1777254546276,58.51,79363.91,0.0,-0.98985,1e-05,1.25747]
[1777254547288,58.51,79367.42,0.0,-0.98982,1e-05,1.26105]
[1777254547736,58.51,79367.42,0.0,-0.98982,1e-05,1.26105]
[1777254547778,58.51,79367.42,0.0,-0.98982,1e-05,1.26105]
[1777254547782,58.51,79367.42,0.0,-0.98982,1e-05,1.26105]
[1777254548295,58.51,79362.08,0.0,-0.98988,1e-05,1.25501]
[1777254549231,58.51,79362.08,0.0,-0.98988,1e-05,1.25501]
[1777254549273,58.51,79362.08,0.0,-0.98988,1e-05,1.25501]
[1777254549342,58.51,79362.08,0.0,-0.98988,1e-05,1.25501]
[1777254549521,58.51,79362.08,0.0,-0.98988,1e-05,1.25501]
[1777254549443,58.51,79359.02,0.0,-0.98991,1e-05,1.25147]
[1777254550309,58.5,79356.45,0.0,-0.98994,1e-05,1.24847]
[1777254551289,58.5,79356.45,0.0,-0.98994,1e-05,1.24847]
[1777254551326,58.5,79356.45,0.0,-0.98994,1e-05,1.24847]
[1777254551399,58.5,79367.73,0.0,-0.98983,1e-05,1.26049]
[1777254552323,58.5,79361.72,0.0,-0.98989,1e-05,1.25373]
[1777254553330,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254553811,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254553865,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254553989,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254554098,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254554331,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254554443,58.5,79355.76,0.0,-0.98995,1e-05,1.24706]
[1777254554501,58.5,79356.61,0.0,-0.98994,1e-05,1.24777]
[1777254554677,58.5,79356.61,0.0,-0.98994,1e-05,1.24777]
[1777254554910,58.5,79356.61,0.0,-0.98994,1e-05,1.24777]
[1777254555013,58.5,79356.61,0.0,-0.98994,1e-05,1.24777]
[1777254557622,58.49,79358.21,0.0,-0.98993,1e-05,1.24886]
[1777254557741,58.49,79358.21,0.0,-0.98993,1e-05,1.24886]
[1777254557769,58.49,79358.21,0.0,-0.98993,1e-05,1.24886]
[1777254558523,58.49,79358.21,0.0,-0.98993,1e-05,1.24886]
[1777254558365,58.49,79357.15,0.0,-0.98994,1e-05,1.2475]
[1777254558771,58.49,79357.15,0.0,-0.98994,1e-05,1.2475]
[1777254558831,58.49,79357.15,0.0,-0.98994,1e-05,1.2475]
[1777254559372,58.47,79353.99,0.0,-0.99,1e-05,1.24199]
[1777254560379,58.47,79349.87,0.0,-0.99004,1e-05,1.23736]
[1777254560838,58.47,79349.87,0.0,-0.99004,1e-05,1.23736]
[1777254560952,58.47,79349.87,0.0,-0.99004,1e-05,1.23736]
[1777254561020,58.47,79349.87,0.0,-0.99004,1e-05,1.23736]
[1777254561090,58.47,79349.87,0.0,-0.99004,1e-05,1.23736]
[1777254561386,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254561634,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254561744,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254561768,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254561793,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254562636,58.47,79354.53,0.0,-0.98999,1e-05,1.24217]
[1777254562412,58.47,79366.85,0.0,-0.98987,1e-05,1.25529]
[1777254563410,58.47,79386.56,0.0,-0.98968,1e-05,1.27684]
[1777254564417,58.46,79391.37,0.0,-0.98963,1e-05,1.28194]
[1777254565427,58.46,79390.66,0.0,-0.98964,1e-05,1.28089]
[1777254566018,58.46,79390.66,0.0,-0.98964,1e-05,1.28089]
[1777254566060,58.46,79390.66,0.0,-0.98964,1e-05,1.28089]
[1777254566437,58.46,79385.98,0.0,-0.98969,1e-05,1.27519]
[1777254567442,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568025,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568269,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568358,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568468,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568520,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568582,58.46,79378.47,0.0,-0.98977,1e-05,1.26669]
[1777254568542,58.45,79373.0,0.0,-0.98983,1e-05,1.26048]
[1777254569456,58.45,79361.94,0.0,-0.98994,1e-05,1.24824]
[1777254570462,58.45,79355.6,0.0,-0.99,1e-05,1.24119]
[1777254571237,58.45,79355.6,0.0,-0.99,1e-05,1.24119]
[1777254571270,58.45,79355.6,0.0,-0.99,1e-05,1.24119]
[1777254571306,58.45,79355.6,0.0,-0.99,1e-05,1.24119]
[1777254571520,58.45,79355.6,0.0,-0.99,1e-05,1.24119]
[1777254571558,58.45,79354.34,0.0,-0.99003,1e-05,1.23742]
[1777254572022,58.45,79354.34,0.0,-0.99003,1e-05,1.23742]
[1777254572487,58.45,79361.46,0.0,-0.98997,1e-05,1.24489]
[1777254572745,58.45,79361.46,0.0,-0.98997,1e-05,1.24489]
[1777254573734,58.44,79360.22,0.0,-0.98998,1e-05,1.24335]
[1777254573766,58.44,79360.22,0.0,-0.98998,1e-05,1.24335]
[1777254574496,58.44,79363.99,0.0,-0.98995,1e-05,1.24721]
[1777254575503,58.44,79361.8,0.0,-0.98997,1e-05,1.24464]
[1777254575804,58.44,79361.8,0.0,-0.98997,1e-05,1.24464]
[1777254575912,58.44,79361.8,0.0,-0.98997,1e-05,1.24464]
[1777254576239,58.44,79361.8,0.0,-0.98997,1e-05,1.24464]
[1777254576298,58.44,79361.8,0.0,-0.98997,1e-05,1.24464]
[1777254576510,58.44,79359.96,0.0,-0.98999,1e-05,1.24245]
[1777254577518,58.44,79352.32,0.0,-0.99007,1e-05,1.23404]
[1777254578079,58.44,79352.32,0.0,-0.99007,1e-05,1.23404]
[1777254578179,58.44,79352.32,0.0,-0.99007,1e-05,1.23404]
[1777254578275,58.44,79352.32,0.0,-0.99007,1e-05,1.23404]
[1777254578297,58.44,79352.32,0.0,-0.99007,1e-05,1.23404]
[1777254578524,58.44,79349.78,0.0,-0.99009,1e-05,1.23114]
[1777254580024,58.43,79349.87,0.0,-0.99009,1e-05,1.23105]
[1777254580072,58.43,79349.87,0.0,-0.99009,1e-05,1.23105]
[1777254580269,58.43,79349.87,0.0,-0.99009,1e-05,1.23105]
[1777254580537,58.43,79350.45,0.0,-0.99009,1e-05,1.23149]
[1777254583560,58.43,79346.29,0.0,-0.99013,1e-05,1.2265]
[1777254584244,58.43,79346.29,0.0,-0.99013,1e-05,1.2265]
[1777254584566,58.43,79357.6,0.0,-0.99003,1e-05,1.23843]
[1777254584813,58.43,79357.6,0.0,-0.99003,1e-05,1.23843]
[1777254584920,58.43,79357.6,0.0,-0.99003,1e-05,1.23843]
[1777254585601,58.43,79357.6,0.0,-0.99003,1e-05,1.23843]
[1777254585573,58.43,79360.8,0.0,-0.99,1e-05,1.24168]
[1777254585713,58.43,79360.8,0.0,-0.99,1e-05,1.24168]
[1777254586579,58.42,79360.0,0.0,-0.99001,1e-05,1.24061]
[1777254587587,58.42,79352.68,0.0,-0.99008,1e-05,1.23255]
[1777254587719,58.42,79352.68,0.0,-0.99008,1e-05,1.23255]
[1777254588594,58.41,79345.37,0.0,-0.99017,1e-05,1.22291]
[1777254588690,58.41,79345.37,0.0,-0.99017,1e-05,1.22291]
[1777254590609,58.4,79356.22,0.0,-0.99006,1e-05,1.23416]
[1777254590938,58.4,79356.22,0.0,-0.99006,1e-05,1.23416]
[1777254591050,58.4,79356.22,0.0,-0.99006,1e-05,1.23416]
[1777254591536,58.4,79356.22,0.0,-0.99006,1e-05,1.23416]
[1777254591601,58.4,79356.22,0.0,-0.99006,1e-05,1.23416]
[1777254591587,58.4,79356.22,0.0,-0.99007,1e-05,1.23397]
[1777254592541,58.4,79356.22,0.0,-0.99007,1e-05,1.23397]
[1777254592616,58.4,79357.97,0.0,-0.99005,1e-05,1.23566]
[1777254594778,58.4,79357.22,0.0,-0.99006,1e-05,1.23466]
[1777254595018,58.4,79357.22,0.0,-0.99006,1e-05,1.23466]
[1777254595079,58.4,79357.22,0.0,-0.99006,1e-05,1.23466]
[1777254595326,58.4,79357.22,0.0,-0.99006,1e-05,1.23466]
[1777254595575,58.4,79357.22,0.0,-0.99006,1e-05,1.23466]
[1777254595684,58.39,79356.27,0.0,-0.99007,1e-05,1.23326]
[1777254595727,58.39,79354.04,0.0,-0.99009,1e-05,1.23087]
[1777254597813,58.39,79352.11,0.0,-0.99011,1e-05,1.22862]
[1777254599109,58.39,79353.76,0.0,-0.9901,1e-05,1.23021]
[1777254599220,58.39,79353.76,0.0,-0.9901,1e-05,1.23021]
[1777254602998,58.39,79354.29,0.0,-0.9901,1e-05,1.23004]
[1777254603373,58.39,79354.29,0.0,-0.9901,1e-05,1.23004]
[1777254603381,58.39,79354.29,0.0,-0.9901,1e-05,1.23004]
[1777254603519,58.39,79354.29,0.0,-0.9901,1e-05,1.23004]
[1777254603590,58.38,79361.54,0.0,-0.99004,1e-05,1.23744]
[1777254603702,58.38,79356.06,0.0,-0.99009,1e-05,1.23156]
[1777254606823,58.38,79356.98,0.0,-0.99008,1e-05,1.23217]
[1777254606885,58.38,79356.98,0.0,-0.99008,1e-05,1.23217]
[1777254607009,58.38,79356.98,0.0,-0.99008,1e-05,1.23217]
[1777254607021,58.38,79356.98,0.0,-0.99008,1e-05,1.23217]
[1777254607110,58.38,79358.09,0.0,-0.99008,1e-05,1.23298]
[1777254608737,58.37,79354.4,0.0,-0.99011,1e-05,1.22885]
[1777254611758,58.37,79349.36,0.0,-0.99017,1e-05,1.22292]
[1777254612820,58.37,79349.36,0.0,-0.99017,1e-05,1.22292]
[1777254612931,58.37,79349.36,0.0,-0.99017,1e-05,1.22292]
[1777254613024,58.37,79349.36,0.0,-0.99017,1e-05,1.22292]
[1777254613125,58.35,79344.14,0.0,-0.99023,1e-05,1.21549]
[1777254614779,58.35,79336.32,0.0,-0.99031,1e-05,1.20707]
[1777254616891,58.35,79334.58,0.0,-0.99033,1e-05,1.20509]
[1777254617018,58.35,79334.58,0.0,-0.99033,1e-05,1.20509]
[1777254617270,58.35,79334.58,0.0,-0.99033,1e-05,1.20509]
[1777254617371,58.35,79333.87,0.0,-0.99034,1e-05,1.20406]
[1777254618807,58.35,79331.44,0.0,-0.99036,1e-05,1.20137]
[1777254621798,58.34,79331.27,0.0,-0.99037,1e-05,1.20092]
[1777254621842,58.34,79331.27,0.0,-0.99037,1e-05,1.20092]
[1777254622018,58.34,79331.27,0.0,-0.99037,1e-05,1.20092]
[1777254622119,58.34,79328.36,0.0,-0.9904,1e-05,1.19761]
[1777254624405,58.34,79326.67,0.0,-0.99041,1e-05,1.19584]
[1777254624489,58.34,79326.67,0.0,-0.99041,1e-05,1.19584]
[1777254624518,58.34,79326.67,0.0,-0.99041,1e-05,1.19584]
[1777254624590,58.34,79325.65,0.0,-0.99042,1e-05,1.19452]
[1777254624850,58.34,79321.59,0.0,-0.99046,1e-05,1.19028]
[1777254625857,58.33,79319.1,0.0,-0.9905,1e-05,1.18653]
[1777254626864,58.33,79316.2,0.0,-0.99053,1e-05,1.18341]
[1777254629885,58.33,79313.11,0.0,-0.99056,1e-05,1.17989]
[1777254631846,58.33,79312.01,0.0,-0.99057,1e-05,1.17866]
[1777254631943,58.33,79312.01,0.0,-0.99057,1e-05,1.17866]
[1777254632025,58.33,79312.01,0.0,-0.99057,1e-05,1.17866]
[1777254632095,58.33,79312.01,0.0,-0.99057,1e-05,1.17866]
[1777254632196,58.32,79308.2,0.0,-0.99062,1e-05,1.17249]
[1777254632906,58.32,79301.02,0.0,-0.99069,1e-05,1.16502]
[1777254633912,58.32,79302.1,0.0,-0.99068,1e-05,1.16606]
[1777254635269,58.32,79302.1,0.0,-0.99068,1e-05,1.16606]
[1777254635518,58.32,79302.1,0.0,-0.99068,1e-05,1.16606]
[1777254635533,58.32,79302.1,0.0,-0.99068,1e-05,1.16606]
[1777254635620,58.32,79300.92,0.0,-0.99069,1e-05,1.16471]
[1777254637940,58.32,79297.69,0.0,-0.99072,1e-05,1.16127]
[1777254639268,58.32,79297.69,0.0,-0.99072,1e-05,1.16127]
[1777254639518,58.32,79297.69,0.0,-0.99072,1e-05,1.16127]
[1777254639629,58.32,79297.69,0.0,-0.99072,1e-05,1.16127]
[1777254639619,58.32,79297.62,0.0,-0.99072,1e-05,1.16107]
[1777254642725,58.32,79297.06,0.0,-0.99073,1e-05,1.16037]
[1777254642768,58.32,79297.06,0.0,-0.99073,1e-05,1.16037]
[1777254642879,58.32,79297.06,0.0,-0.99073,1e-05,1.16037]
[1777254642976,58.32,79295.96,0.0,-0.99074,1e-05,1.15918]
[1777254648012,58.31,79295.56,0.0,-0.99075,1e-05,1.15844]
[1777254648693,58.31,79295.56,0.0,-0.99075,1e-05,1.15844]
[1777254648768,58.31,79295.56,0.0,-0.99075,1e-05,1.15844]
[1777254648776,58.31,79295.56,0.0,-0.99075,1e-05,1.15844]
[1777254649019,58.31,79296.13,0.0,-0.99074,1e-05,1.15895]
[1777254651034,58.31,79292.83,0.0,-0.99077,1e-05,1.15545]
[1777254652040,58.31,79285.43,0.0,-0.99084,1e-05,1.14786]
[1777254653047,58.31,79276.52,0.0,-0.99092,1e-05,1.1388]
[1777254654054,58.31,79274.34,0.0,-0.99094,1e-05,1.13655]
[1777254655696,58.31,79274.34,0.0,-0.99094,1e-05,1.13655]
[1777254655061,58.31,79285.92,0.0,-0.99084,1e-05,1.1482]
[1777254656068,58.31,79300.21,0.0,-0.99071,1e-05,1.16272]
[1777254657075,58.31,79299.94,0.0,-0.99071,1e-05,1.1624]
[1777254658191,58.31,79299.94,0.0,-0.99071,1e-05,1.1624]
[1777254658250,58.31,79299.94,0.0,-0.99071,1e-05,1.1624]
[1777254658287,58.31,79300.9,0.0,-0.9907,1e-05,1.16323]
[1777254658890,58.31,79300.9,0.0,-0.9907,1e-05,1.16323]
[1777254658999,58.31,79300.9,0.0,-0.9907,1e-05,1.16323]
[1777254659089,58.31,79297.65,0.0,-0.99073,1e-05,1.15991]
[1777254660096,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661023,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661271,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661401,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661490,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661520,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661632,58.31,79295.62,0.0,-0.99075,1e-05,1.15776]
[1777254661639,58.31,79290.9,0.0,-0.9908,1e-05,1.15283]
[1777254661736,58.31,79290.9,0.0,-0.9908,1e-05,1.15283]
[1777254661769,58.31,79290.9,0.0,-0.9908,1e-05,1.15283]
[1777254661849,58.31,79290.9,0.0,-0.9908,1e-05,1.15283]
[1777254662120,58.31,79272.83,0.0,-0.99096,1e-05,1.13458]
[1777254663127,58.31,79270.96,0.0,-0.99098,1e-05,1.13265]
[1777254664133,58.31,79269.65,0.0,-0.99099,1e-05,1.13131]
[1777254665022,58.31,79269.65,0.0,-0.99099,1e-05,1.13131]
[1777254665274,58.31,79269.65,0.0,-0.99099,1e-05,1.13131]
[1777254665387,58.31,79269.65,0.0,-0.99099,1e-05,1.13131]
[1777254665519,58.31,79269.65,0.0,-0.99099,1e-05,1.13131]
[1777254665620,58.31,79257.32,0.0,-0.9911,1e-05,1.11899]
[1777254665769,58.31,79257.32,0.0,-0.9911,1e-05,1.11899]
[1777254665840,58.31,79257.32,0.0,-0.9911,1e-05,1.11899]
[1777254666148,58.31,79256.29,0.0,-0.99111,1e-05,1.11797]
[1777254667155,58.31,79256.35,0.0,-0.99111,1e-05,1.11803]
[1777254669018,58.31,79256.02,0.0,-0.99111,1e-05,1.11771]
[1777254669270,58.31,79256.02,0.0,-0.99111,1e-05,1.11771]
[1777254669381,58.31,79256.02,0.0,-0.99111,1e-05,1.11771]
[1777254669518,58.31,79256.02,0.0,-0.99111,1e-05,1.11771]
[1777254669595,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254669769,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254669880,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254670132,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254670268,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254670386,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254670523,58.31,79263.56,0.0,-0.99105,1e-05,1.1252]
[1777254670548,58.31,79264.8,0.0,-0.99104,1e-05,1.12643]
[1777254670768,58.31,79264.8,0.0,-0.99104,1e-05,1.12643]
[1777254670781,58.31,79264.8,0.0,-0.99104,1e-05,1.12643]
[1777254671193,58.31,79274.3,0.0,-0.99095,1e-05,1.13594]
[1777254672019,58.31,79274.3,0.0,-0.99095,1e-05,1.13594]
[1777254672268,58.31,79274.3,0.0,-0.99095,1e-05,1.13594]
[1777254672383,58.31,79274.3,0.0,-0.99095,1e-05,1.13594]
[1777254672518,58.31,79274.3,0.0,-0.99095,1e-05,1.13594]
[1777254672595,58.31,79281.35,0.0,-0.99089,1e-05,1.14301]
[1777254672769,58.31,79281.35,0.0,-0.99089,1e-05,1.14301]
[1777254672880,58.31,79281.35,0.0,-0.99089,1e-05,1.14301]
[1777254673197,58.31,79282.21,0.0,-0.99088,1e-05,1.14384]
[1777254675020,58.3,79282.06,0.0,-0.99088,1e-05,1.14366]
[1777254675268,58.3,79282.06,0.0,-0.99088,1e-05,1.14366]
[1777254675381,58.3,79282.06,0.0,-0.99088,1e-05,1.14366]
[1777254675521,58.3,79282.06,0.0,-0.99088,1e-05,1.14366]
[1777254675591,58.3,79281.95,0.0,-0.99088,1e-05,1.14351]
[1777254676491,58.3,79281.95,0.0,-0.99088,1e-05,1.14351]
[1777254676605,58.3,79281.95,0.0,-0.99088,1e-05,1.14351]
[1777254676664,58.3,79279.36,0.0,-0.99091,1e-05,1.14086]
[1777254677225,58.3,79274.03,0.0,-0.99095,1e-05,1.13546]
[1777254677936,58.3,79274.03,0.0,-0.99095,1e-05,1.13546]
[1777254678020,58.3,79274.03,0.0,-0.99095,1e-05,1.13546]
[1777254678135,58.3,79274.03,0.0,-0.99095,1e-05,1.13546]
[1777254678232,58.3,79274.67,0.0,-0.99095,1e-05,1.13608]
[1777254679238,58.3,79280.73,0.0,-0.99089,1e-05,1.14216]
[1777254681019,58.3,79280.88,0.0,-0.99089,1e-05,1.14228]
[1777254681253,58.3,79281.97,0.0,-0.99088,1e-05,1.14335]
[1777254683027,58.3,79282.12,0.0,-0.99088,1e-05,1.14346]
[1777254683139,58.3,79282.12,0.0,-0.99088,1e-05,1.14346]
[1777254683267,58.3,79281.41,0.0,-0.99089,1e-05,1.14271]
[1777254684274,58.3,79278.0,0.0,-0.99092,1e-05,1.13924]
[1777254685281,58.3,79276.53,0.0,-0.99093,1e-05,1.13773]
[1777254686288,58.3,79274.68,0.0,-0.99095,1e-05,1.13585]
[1777254687020,58.3,79274.68,0.0,-0.99095,1e-05,1.13585]
[1777254687295,58.3,79272.39,0.0,-0.99097,1e-05,1.13353]
[1777254689021,58.3,79271.69,0.0,-0.99098,1e-05,1.13282]
[1777254689309,58.3,79273.09,0.0,-0.99097,1e-05,1.13421]
[1777254691323,58.3,79273.7,0.0,-0.99098,1e-05,1.1327]
[1777254692574,58.3,79273.7,0.0,-0.99098,1e-05,1.1327]
[1777254693019,58.3,79274.23,0.0,-0.99097,1e-05,1.13321]
[1777254694344,58.3,79275.53,0.0,-0.99096,1e-05,1.13449]
[1777254695021,58.3,79275.53,0.0,-0.99096,1e-05,1.13449]
[1777254696358,58.3,79274.92,0.0,-0.99097,1e-05,1.13385]
[1777254701393,58.3,79271.76,0.0,-0.991,1e-05,1.13062]
[1777254702400,58.3,79267.53,0.0,-0.99103,1e-05,1.12638]
[1777254704414,58.3,79264.8,0.0,-0.99106,1e-05,1.12366]
[1777254705423,58.3,79260.55,0.0,-0.9911,1e-05,1.11943]
[1777254706223,58.3,79260.55,0.0,-0.9911,1e-05,1.11943]
[1777254706280,58.3,79260.55,0.0,-0.9911,1e-05,1.11943]
[1777254706430,58.3,79250.48,0.0,-0.99118,1e-05,1.10947]
[1777254707437,58.3,79250.61,0.0,-0.99118,1e-05,1.1096]
[1777254708444,58.3,79252.28,0.0,-0.99117,1e-05,1.11125]
[1777254709451,58.3,79250.23,0.0,-0.99119,1e-05,1.10923]
[1777254710459,58.3,79247.03,0.0,-0.99121,1e-05,1.10608]
[1777254712473,58.3,79245.81,0.0,-0.99123,1e-05,1.10488]
[1777254713480,58.3,79238.81,0.0,-0.99129,1e-05,1.09802]
[1777254714488,58.3,79232.85,0.0,-0.99134,1e-05,1.09221]
[1777254715494,58.3,79229.1,0.0,-0.99137,1e-05,1.08856]
[1777254716519,58.3,79229.1,0.0,-0.99137,1e-05,1.08856]
[1777254716627,58.3,79229.1,0.0,-0.99137,1e-05,1.08856]
[1777254716729,58.3,79227.13,0.0,-0.99139,1e-05,1.08665]
[1777254717508,58.3,79229.44,0.0,-0.99137,1e-05,1.08889]
[1777254718515,58.3,79228.22,0.0,-0.99138,1e-05,1.08771]
[1777254720529,58.3,79215.05,0.0,-0.99149,1e-05,1.07499]
[1777254721536,58.3,79210.23,0.0,-0.99153,1e-05,1.07037]
[1777254722543,58.3,79213.19,0.0,-0.99151,1e-05,1.07321]
[1777254723550,58.3,79222.58,0.0,-0.99143,1e-05,1.08225]
[1777254724557,58.3,79228.5,0.0,-0.99138,1e-05,1.08798]
[1777254725564,58.3,79230.93,0.0,-0.99136,1e-05,1.09034]
[1777254726570,58.3,79229.49,0.0,-0.99137,1e-05,1.08894]
[1777254727577,58.3,79226.02,0.0,-0.9914,1e-05,1.08558]
[1777254728585,58.3,79221.35,0.0,-0.99144,1e-05,1.08106]
[1777254729591,58.3,79213.05,0.0,-0.99151,1e-05,1.07307]
[1777254730598,58.3,79209.14,0.0,-0.99154,1e-05,1.06933]
[1777254731606,58.3,79205.35,0.0,-0.99157,1e-05,1.06571]
[1777254732613,58.3,79207.36,0.0,-0.99156,1e-05,1.06763]
[1777254734627,58.3,79205.16,0.0,-0.99158,1e-05,1.06553]
[1777254735634,58.3,79201.11,0.0,-0.99161,1e-05,1.06167]
[1777254736641,58.3,79203.59,0.0,-0.99159,1e-05,1.06403]
[1777254737648,58.3,79209.68,0.0,-0.99154,1e-05,1.06985]
[1777254738655,58.3,79224.16,0.0,-0.99141,1e-05,1.08378]
[1777254739631,58.3,79224.16,0.0,-0.99141,1e-05,1.08378]
[1777254739662,58.3,79232.11,0.0,-0.99134,1e-05,1.09149]
[1777254740669,58.3,79236.25,0.0,-0.99131,1e-05,1.09552]
[1777254741270,58.3,79236.25,0.0,-0.99131,1e-05,1.09552]
[1777254741676,58.3,79238.53,0.0,-0.99129,1e-05,1.09774]
[1777254742683,58.3,79237.31,0.0,-0.9913,1e-05,1.09655]
[1777254746711,58.3,79238.37,0.0,-0.99129,1e-05,1.09759]
[1777254748725,58.3,79235.28,0.0,-0.99132,1e-05,1.09457]
[1777254749732,58.3,79234.13,0.0,-0.99133,1e-05,1.09345]
[1777254750739,58.3,79232.11,0.0,-0.99134,1e-05,1.09149]
[1777254751748,58.3,79228.91,0.0,-0.99139,1e-05,1.08635]
[1777254753020,58.3,79228.65,0.0,-0.99139,1e-05,1.08609]
[1777254753148,58.3,79228.65,0.0,-0.99139,1e-05,1.08609]
[1777254753762,58.3,79224.24,0.0,-0.99143,1e-05,1.08183]
[1777254754769,58.3,79221.77,0.0,-0.99145,1e-05,1.07944]
[1777254755776,58.3,79219.48,0.0,-0.99147,1e-05,1.07724]
[1777254757790,58.3,79220.4,0.0,-0.99146,1e-05,1.07812]
[1777254758797,58.3,79218.85,0.0,-0.99147,1e-05,1.07663]
[1777254759804,58.3,79217.55,0.0,-0.99149,1e-05,1.07538]
[1777254760811,58.3,79219.34,0.0,-0.99147,1e-05,1.0771]
[1777254763832,58.3,79220.71,0.0,-0.99146,1e-05,1.07842]
[1777254764839,58.3,79221.78,0.0,-0.99145,1e-05,1.07945]
[1777254765900,58.3,79221.78,0.0,-0.99145,1e-05,1.07945]
[1777254766162,58.3,79221.78,0.0,-0.99145,1e-05,1.07945]
[1777254766216,58.3,79222.25,0.0,-0.99145,1e-05,1.07991]
[1777254766855,58.3,79220.43,0.0,-0.99146,1e-05,1.07815]
[1777254767862,58.3,79218.28,0.0,-0.99148,1e-05,1.07608]
[1777254769901,58.3,79218.37,0.0,-0.99148,1e-05,1.07617]
[1777254770006,58.3,79218.37,0.0,-0.99148,1e-05,1.07617]
[1777254772726,58.3,79217.12,0.0,-0.99149,1e-05,1.07497]
[1777254772782,58.3,79214.37,0.0,-0.99151,1e-05,1.07233]
[1777254772899,58.3,79211.86,0.0,-0.99153,1e-05,1.06992]
[1777254773906,58.3,79214.59,0.0,-0.99151,1e-05,1.07254]
[1777254775920,58.3,79212.66,0.0,-0.99153,1e-05,1.07069]
[1777254778023,58.3,79212.8,0.0,-0.99153,1e-05,1.07082]
[1777254778095,58.3,79211.96,0.0,-0.99153,1e-05,1.07002]
[1777254780954,58.3,79212.99,0.0,-0.99152,1e-05,1.07101]
[1777254781962,58.3,79214.68,0.0,-0.99151,1e-05,1.07263]
[1777254782969,58.3,79215.7,0.0,-0.9915,1e-05,1.0736]
[1777254784983,58.3,79219.29,0.0,-0.99147,1e-05,1.07705]
[1777254785990,58.3,79221.26,0.0,-0.99145,1e-05,1.07895]
[1777254791025,58.3,79220.78,0.0,-0.99146,1e-05,1.07849]
[1777254796059,58.3,79220.25,0.0,-0.99146,1e-05,1.07798]
[1777254800088,58.3,79218.23,0.0,-0.99148,1e-05,1.07604]
[1777254805123,58.3,79218.77,0.0,-0.99148,1e-05,1.07655]
[1777254806130,58.3,79219.96,0.0,-0.99147,1e-05,1.0777]
[1777254808144,58.3,79218.37,0.0,-0.99148,1e-05,1.07617]
[1777254809150,58.3,79219.21,0.0,-0.99147,1e-05,1.07698]
[1777254811165,58.3,79217.88,0.0,-0.9915,1e-05,1.07368]
[1777254816200,58.3,79217.03,0.0,-0.99151,1e-05,1.07287]
[1777254821235,58.3,79219.35,0.0,-0.99149,1e-05,1.0751]
[1777254822242,58.3,79221.91,0.0,-0.99146,1e-05,1.07756]
[1777254828284,58.3,79221.09,0.0,-0.99147,1e-05,1.07677]
[1777254833319,58.3,79220.38,0.0,-0.99148,1e-05,1.07609]
[1777254836340,58.3,79218.65,0.0,-0.99149,1e-05,1.07442]
[1777254841375,58.3,79215.38,0.0,-0.99152,1e-05,1.07129]
[1777254846409,58.3,79216.34,0.0,-0.99151,1e-05,1.07221]
[1777254851445,58.3,79218.61,0.0,-0.99149,1e-05,1.07438]
[1777254852452,58.3,79219.84,0.0,-0.99148,1e-05,1.07557]
[1777254853459,58.3,79215.85,0.0,-0.99152,1e-05,1.07174]
[1777254856479,58.3,79213.63,0.0,-0.99153,1e-05,1.06961]
[1777254860508,58.3,79212.52,0.0,-0.99154,1e-05,1.06855]
[1777254863529,58.3,79204.95,0.0,-0.99161,1e-05,1.06133]
[1777254864536,58.3,79199.61,0.0,-0.99165,1e-05,1.05626]
[1777254865543,58.3,79200.8,0.0,-0.99164,1e-05,1.05739]
[1777254867556,58.3,79199.37,0.0,-0.99166,1e-05,1.05603]
[1777254870577,58.3,79197.58,0.0,-0.99167,1e-05,1.05434]
[1777254872592,58.3,79196.11,0.0,-0.9917,1e-05,1.05096]
[1777254874607,58.3,79201.74,0.0,-0.99165,1e-05,1.05628]
[1777254877628,58.3,79199.47,0.0,-0.99167,1e-05,1.05414]
[1777254878635,58.3,79197.67,0.0,-0.99168,1e-05,1.05243]
[1777254883670,58.3,79197.51,0.0,-0.99169,1e-05,1.05228]
[1777254884677,58.3,79201.02,0.0,-0.99166,1e-05,1.0556]
[1777254885683,58.3,79203.3,0.0,-0.99164,1e-05,1.05776]
[1777254886691,58.3,79204.32,0.0,-0.99163,1e-05,1.05873]
[1777254887698,58.3,79205.41,0.0,-0.99162,1e-05,1.05977]
[1777254889712,58.3,79203.57,0.0,-0.99164,1e-05,1.05802]
[1777254891726,58.3,79202.61,0.0,-0.99164,1e-05,1.05711]
[1777254892755,58.3,79227.91,0.0,-0.99143,1e-05,1.08132]
[1777254893150,58.3,79227.91,0.0,-0.99143,1e-05,1.08132]
[1777254893266,58.3,79227.91,0.0,-0.99143,1e-05,1.08132]
[1777254893746,58.3,79246.23,0.0,-0.99127,1e-05,1.09913]
[1777254894753,58.3,79254.18,0.0,-0.9912,1e-05,1.10694]
[1777254895759,58.3,79254.59,0.0,-0.9912,1e-05,1.10734]
[1777254896349,58.3,79254.59,0.0,-0.9912,1e-05,1.10734]
[1777254898523,58.3,79253.09,0.0,-0.99121,1e-05,1.10587]
[1777254898599,58.3,79253.09,0.0,-0.99121,1e-05,1.10587]
[1777254898781,58.3,79249.6,0.0,-0.99124,1e-05,1.10244]
[1777254899252,58.3,79249.6,0.0,-0.99124,1e-05,1.10244]
[1777254900795,58.3,79245.72,0.0,-0.99127,1e-05,1.09864]
[1777254904519,58.3,79246.69,0.0,-0.99127,1e-05,1.09958]
[1777254904774,58.3,79246.69,0.0,-0.99127,1e-05,1.09958]
[1777254904841,58.3,79246.69,0.0,-0.99127,1e-05,1.09958]
[1777254905010,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905020,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905112,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905222,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905269,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905352,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905518,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905771,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905884,58.3,79247.95,0.0,-0.99125,1e-05,1.10082]
[1777254905996,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906017,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906018,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906156,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906306,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906466,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906520,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906577,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906787,58.3,79248.03,0.0,-0.99125,1e-05,1.1009]
[1777254906837,58.3,79243.21,0.0,-0.9913,1e-05,1.09618]
[1777254907035,58.3,79243.21,0.0,-0.9913,1e-05,1.09618]
[1777254907182,58.3,79243.21,0.0,-0.9913,1e-05,1.09618]
[1777254907519,58.3,79243.21,0.0,-0.9913,1e-05,1.09618]
[1777254909858,58.3,79245.05,0.0,-0.99128,1e-05,1.09798]
[1777254910865,58.3,79249.74,0.0,-0.99124,1e-05,1.10257]
[1777254913501,58.3,79249.19,0.0,-0.99124,1e-05,1.10203]
[1777254913519,58.3,79249.19,0.0,-0.99124,1e-05,1.10203]
[1777254913612,58.3,79249.19,0.0,-0.99124,1e-05,1.10203]
[1777254913770,58.3,79249.19,0.0,-0.99124,1e-05,1.10203]
[1777254913885,58.3,79248.54,0.0,-0.99125,1e-05,1.1014]
[1777254915900,58.3,79244.24,0.0,-0.99129,1e-05,1.09719]
[1777254917940,58.3,79244.86,0.0,-0.99128,1e-05,1.09779]
[1777254917963,58.3,79245.55,0.0,-0.99128,1e-05,1.09847]
[1777254918023,58.3,79245.55,0.0,-0.99128,1e-05,1.09847]
[1777254918921,58.3,79245.61,0.0,-0.99127,1e-05,1.09853]
[1777254924226,58.3,79244.26,0.0,-0.99129,1e-05,1.09721]
[1777254924314,58.3,79240.27,0.0,-0.99132,1e-05,1.09331]
[1777254927081,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927094,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927197,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927269,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927309,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927434,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927520,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927543,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927654,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927771,58.3,79238.0,0.0,-0.99134,1e-05,1.0911]
[1777254927872,58.3,79236.61,0.0,-0.99135,1e-05,1.08975]
[1777254928465,58.3,79236.61,0.0,-0.99135,1e-05,1.08975]
[1777254930524,58.3,79235.83,0.0,-0.99136,1e-05,1.08899]
[1777254934521,58.3,79232.77,0.0,-0.9914,1e-05,1.08399]
[1777254937270,58.3,79232.53,0.0,-0.9914,1e-05,1.08376]
[1777254938056,58.3,79218.29,0.0,-0.99153,1e-05,1.07005]
[1777254939063,58.3,79216.68,0.0,-0.99154,1e-05,1.06851]
[1777254944098,58.3,79214.47,0.0,-0.99156,1e-05,1.0664]
[1777254947806,58.3,79215.18,0.0,-0.99155,1e-05,1.06707]
[1777254947917,58.3,79215.18,0.0,-0.99155,1e-05,1.06707]
[1777254947872,58.3,79215.1,0.0,-0.99155,1e-05,1.067]
[1777254948018,58.3,79215.1,0.0,-0.99155,1e-05,1.067]
[1777254948371,58.3,79214.61,0.0,-0.99156,1e-05,1.06653]
[1777254951147,58.3,79216.93,0.0,-0.99154,1e-05,1.06875]
[1777254953990,58.3,79215.28,0.0,-0.99155,1e-05,1.06717]
[1777254954005,58.3,79215.28,0.0,-0.99155,1e-05,1.06717]
[1777254954017,58.3,79215.28,0.0,-0.99155,1e-05,1.06717]
[1777254954168,58.3,79214.5,0.0,-0.99156,1e-05,1.06642]
[1777254957189,58.3,79212.07,0.0,-0.99158,1e-05,1.06411]
[1777254958196,58.3,79207.78,0.0,-0.99162,1e-05,1.06002]
[1777254959083,58.3,79207.78,0.0,-0.99162,1e-05,1.06002]
[1777254959133,58.3,79207.78,0.0,-0.99162,1e-05,1.06002]
[1777254959268,58.3,79207.78,0.0,-0.99162,1e-05,1.06002]
[1777254959370,58.3,79207.02,0.0,-0.99162,1e-05,1.0593]
[1777254961217,58.3,79203.59,0.0,-0.99165,1e-05,1.05604]
[1777254962105,58.3,79203.59,0.0,-0.99165,1e-05,1.05604]
[1777254962520,58.3,79203.59,0.0,-0.99165,1e-05,1.05604]
[1777254965245,58.3,79197.67,0.0,-0.9917,1e-05,1.05045]
[1777254966338,58.3,79197.67,0.0,-0.9917,1e-05,1.05045]
[1777254966398,58.3,79197.67,0.0,-0.9917,1e-05,1.05045]
[1777254966526,58.3,79197.67,0.0,-0.9917,1e-05,1.05045]
[1777254966627,58.3,79196.48,0.0,-0.99171,1e-05,1.04932]
[1777254970280,58.3,79194.01,0.0,-0.99173,1e-05,1.047]
[1777254972086,58.3,79194.91,0.0,-0.99172,1e-05,1.04785]
[1777254972198,58.3,79194.91,0.0,-0.99172,1e-05,1.04785]
[1777254972269,58.3,79194.91,0.0,-0.99172,1e-05,1.04785]
[1777254972294,58.3,79195.28,0.0,-0.99172,1e-05,1.04819]
[1777254977329,58.3,79195.59,0.0,-0.99172,1e-05,1.04849]
[1777254979343,58.3,79192.38,0.0,-0.99174,1e-05,1.04547]
[1777254980350,58.3,79189.94,0.0,-0.99176,1e-05,1.04317]
[1777254981148,58.3,79189.94,0.0,-0.99176,1e-05,1.04317]
[1777254981261,58.3,79189.94,0.0,-0.99176,1e-05,1.04317]
[1777254981268,58.3,79189.94,0.0,-0.99176,1e-05,1.04317]
[1777254981357,58.3,79188.73,0.0,-0.99177,1e-05,1.04204]
[1777254982364,58.3,79191.06,0.0,-0.99176,1e-05,1.04423]
[1777254984817,58.3,79192.93,0.0,-0.99174,1e-05,1.04598]
[1777254985098,58.3,79192.93,0.0,-0.99174,1e-05,1.04598]
[1777254985385,58.3,79199.59,0.0,-0.99168,1e-05,1.05226]
[1777254986751,58.3,79199.59,0.0,-0.99168,1e-05,1.05226]
[1777254986794,58.3,79199.59,0.0,-0.99168,1e-05,1.05226]
[1777254986895,58.3,79205.98,0.0,-0.99163,1e-05,1.05831]
[1777254988375,58.3,79205.51,0.0,-0.99163,1e-05,1.05787]
[1777254988821,58.3,79205.51,0.0,-0.99163,1e-05,1.05787]
[1777254988881,58.3,79211.1,0.0,-0.99159,1e-05,1.06318]
[1777254991428,58.3,79213.05,0.0,-0.99159,1e-05,1.06304]
[1777254992920,58.3,79213.05,0.0,-0.99159,1e-05,1.06304]
[1777254992966,58.3,79213.05,0.0,-0.99159,1e-05,1.06304]
[1777254993024,58.3,79213.05,0.0,-0.99159,1e-05,1.06304]
[1777254993015,58.3,79213.47,0.0,-0.99158,1e-05,1.06344]
[1777254995024,58.3,79213.47,0.0,-0.99158,1e-05,1.06344]
[1777255001405,58.3,79213.12,0.0,-0.99159,1e-05,1.0631]
[1777255001514,58.3,79213.12,0.0,-0.99159,1e-05,1.0631]
[1777255001768,58.3,79213.12,0.0,-0.99159,1e-05,1.0631]
[1777255001869,58.3,79212.7,0.0,-0.99159,1e-05,1.0627]
[1777255005526,58.3,79209.89,0.0,-0.99161,1e-05,1.06003]
[1777255010561,58.3,79210.5,0.0,-0.99161,1e-05,1.06061]
[1777255011083,58.3,79210.5,0.0,-0.99161,1e-05,1.06061]
[1777255011195,58.3,79210.5,0.0,-0.99161,1e-05,1.06061]
[1777255011269,58.3,79210.5,0.0,-0.99161,1e-05,1.06061]
[1777255011568,58.3,79210.57,0.0,-0.99161,1e-05,1.06067]
[1777255014588,58.3,79207.53,0.0,-0.99163,1e-05,1.05779]
[1777255017182,58.3,79205.8,0.0,-0.99165,1e-05,1.05615]
[1777255017264,58.3,79205.8,0.0,-0.99165,1e-05,1.05615]
[1777255017518,58.3,79205.8,0.0,-0.99165,1e-05,1.05615]
[1777255017610,58.3,79206.18,0.0,-0.99164,1e-05,1.05651]
[1777255022499,58.3,79205.85,0.0,-0.99165,1e-05,1.05619]
[1777255022518,58.3,79205.85,0.0,-0.99165,1e-05,1.05619]
[1777255022971,58.3,79205.85,0.0,-0.99165,1e-05,1.05619]
[1777255022988,58.3,79205.85,0.0,-0.99165,1e-05,1.05619]
[1777255023018,58.3,79205.85,0.0,-0.99165,1e-05,1.05619]
[1777255022972,58.3,79205.8,0.0,-0.99165,1e-05,1.05615]
[1777255023652,58.3,79205.45,0.0,-0.99165,1e-05,1.05581]
[1777255025022,58.3,79205.45,0.0,-0.99165,1e-05,1.05581]
[1777255025936,58.3,79205.38,0.0,-0.99165,1e-05,1.05575]
[1777255025993,58.3,79205.38,0.0,-0.99165,1e-05,1.05575]
[1777255026027,58.3,79205.38,0.0,-0.99165,1e-05,1.05575]
[1777255025980,58.3,79207.84,0.0,-0.99163,1e-05,1.05808]
[1777255026585,58.3,79207.84,0.0,-0.99163,1e-05,1.05808]
[1777255026672,58.3,79210.59,0.0,-0.99161,1e-05,1.06069]
[1777255028355,58.3,79209.96,0.0,-0.99161,1e-05,1.06009]
[1777255028687,58.3,79212.28,0.0,-0.99159,1e-05,1.0623]
[1777255029561,58.3,79212.28,0.0,-0.99159,1e-05,1.0623]
[1777255029672,58.3,79212.28,0.0,-0.99159,1e-05,1.0623]
[1777255029698,58.3,79214.15,0.0,-0.99158,1e-05,1.06408]
[1777255031712,58.3,79211.56,0.0,-0.9916,1e-05,1.06162]
[1777255032363,58.3,79211.56,0.0,-0.9916,1e-05,1.06162]
[1777255033424,58.3,79210.72,0.0,-0.99161,1e-05,1.06082]
[1777255033519,58.3,79210.72,0.0,-0.99161,1e-05,1.06082]
[1777255033535,58.3,79210.72,0.0,-0.99161,1e-05,1.06082]
[1777255033661,58.3,79210.72,0.0,-0.99161,1e-05,1.06082]
[1777255033726,58.3,79208.69,0.0,-0.99162,1e-05,1.05889]
[1777255034733,58.3,79203.87,0.0,-0.99166,1e-05,1.05432]
[1777255036747,58.3,79200.73,0.0,-0.99169,1e-05,1.05135]
[1777255038502,58.3,79200.71,0.0,-0.99169,1e-05,1.05133]
[1777255038761,58.3,79195.9,0.0,-0.99173,1e-05,1.0468]
[1777255039169,58.3,79195.9,0.0,-0.99173,1e-05,1.0468]
[1777255039768,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255040168,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255040735,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255040769,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255040791,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255041025,58.3,79189.9,0.0,-0.99178,1e-05,1.04116]
[1777255040865,58.3,79185.78,0.0,-0.99181,1e-05,1.03731]
[1777255041782,58.3,79180.48,0.0,-0.99186,1e-05,1.03237]
[1777255042527,58.3,79180.48,0.0,-0.99186,1e-05,1.03237]
[1777255042789,58.3,79178.23,0.0,-0.99188,1e-05,1.03028]
[1777255043796,58.3,79172.79,0.0,-0.99192,1e-05,1.02523]
[1777255044803,58.3,79160.04,0.0,-0.99202,1e-05,1.01349]
[1777255045809,58.3,79157.41,0.0,-0.99205,1e-05,1.01108]
[1777255046817,58.3,79153.22,0.0,-0.99208,1e-05,1.00726]
[1777255047824,58.3,79149.33,0.0,-0.99211,1e-05,1.00372]
[1777255048831,58.3,79142.07,0.0,-0.99217,1e-05,0.99713]
[1777255049838,58.3,79155.9,0.0,-0.99206,1e-05,1.0097]
[1777255050845,58.3,79155.28,0.0,-0.99206,1e-05,1.00914]
[1777255051852,58.3,79148.82,0.0,-0.99213,1e-05,1.00133]
[1777255052859,58.3,79142.88,0.0,-0.99218,1e-05,0.99595]
[1777255053866,58.3,79127.21,0.0,-0.9923,1e-05,0.98187]
[1777255054314,58.3,79127.21,0.0,-0.9923,1e-05,0.98187]
[1777255054399,58.3,79127.21,0.0,-0.9923,1e-05,0.98187]
[1777255054873,58.3,79123.06,0.0,-0.99233,1e-05,0.97817]
[1777255055880,58.3,79119.29,0.0,-0.99236,1e-05,0.97482]
[1777255056526,58.3,79119.29,0.0,-0.99236,1e-05,0.97482]
[1777255056887,58.3,79110.85,0.0,-0.99243,1e-05,0.96735]
[1777255057894,58.3,79113.27,0.0,-0.99241,1e-05,0.96949]
[1777255059908,58.3,79108.38,0.0,-0.99245,1e-05,0.96517]
[1777255060519,58.3,79108.38,0.0,-0.99245,1e-05,0.96517]
[1777255060631,58.3,79108.38,0.0,-0.99245,1e-05,0.96517]
[1777255060915,58.3,79119.86,0.0,-0.99236,1e-05,0.97533]
[1777255061922,58.3,79123.92,0.0,-0.99233,1e-05,0.97894]
[1777255062520,58.3,79123.92,0.0,-0.99233,1e-05,0.97894]
[1777255064527,58.3,79122.61,0.0,-0.99234,1e-05,0.97777]
[1777255067966,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068521,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068632,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068745,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068769,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068857,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255068966,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255069019,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255069077,58.3,79127.87,0.0,-0.9923,1e-05,0.98246]
[1777255069067,58.3,79126.94,0.0,-0.9923,1e-05,0.98163]
[1777255069169,58.3,79126.94,0.0,-0.9923,1e-05,0.98163]
[1777255069269,58.3,79126.94,0.0,-0.9923,1e-05,0.98163]
[1777255069281,58.3,79126.94,0.0,-0.9923,1e-05,0.98163]
[1777255069524,58.3,79126.94,0.0,-0.9923,1e-05,0.98163]
[1777255069980,58.3,79126.82,0.0,-0.9923,1e-05,0.98153]
[1777255071015,58.3,79126.82,0.0,-0.9923,1e-05,0.98153]
[1777255077030,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255077396,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255077452,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255077519,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255077564,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255077770,58.3,79126.28,0.0,-0.99231,1e-05,0.98104]
[1777255078037,58.3,79124.96,0.0,-0.99232,1e-05,0.97987]
[1777255083071,58.3,79125.46,0.0,-0.99231,1e-05,0.98031]
[1777255084752,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255084770,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255084864,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255084937,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255085023,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255085045,58.3,79125.28,0.0,-0.99232,1e-05,0.98015]
[1777255085085,58.3,79128.92,0.0,-0.99229,1e-05,0.9834]
[1777255085270,58.3,79128.92,0.0,-0.99229,1e-05,0.9834]
[1777255086093,58.3,79132.02,0.0,-0.99226,1e-05,0.98618]
[1777255087100,58.3,79133.9,0.0,-0.99225,1e-05,0.98786]
[1777255089114,58.3,79136.6,0.0,-0.99223,1e-05,0.99029]
[1777255089806,58.3,79136.6,0.0,-0.99223,1e-05,0.99029]
[1777255089919,58.3,79136.6,0.0,-0.99223,1e-05,0.99029]
[1777255090021,58.3,79136.6,0.0,-0.99223,1e-05,0.99029]
[1777255090030,58.3,79136.6,0.0,-0.99223,1e-05,0.99029]
[1777255090121,58.3,79135.82,0.0,-0.99223,1e-05,0.98959]
[1777255090142,58.3,79135.82,0.0,-0.99223,1e-05,0.98959]
[1777255090269,58.3,79135.82,0.0,-0.99223,1e-05,0.98959]
[1777255090522,58.3,79135.82,0.0,-0.99223,1e-05,0.98959]
[1777255091127,58.3,79135.85,0.0,-0.99223,1e-05,0.98962]
[1777255092135,58.3,79140.88,0.0,-0.99219,1e-05,0.99415]
[1777255093142,58.3,79143.42,0.0,-0.99217,1e-05,0.99644]
[1777255097565,58.3,79143.71,0.0,-0.99217,1e-05,0.9967]
[1777255097677,58.3,79143.71,0.0,-0.99217,1e-05,0.9967]
[1777255097775,58.3,79143.71,0.0,-0.99217,1e-05,0.9967]
[1777255097778,58.3,79143.99,0.0,-0.99217,1e-05,0.99695]
[1777255100191,58.3,79146.43,0.0,-0.99215,1e-05,0.99916]
[1777255105809,58.3,79146.81,0.0,-0.99215,1e-05,0.99951]
[1777255107240,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108212,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108269,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108324,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108435,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108524,58.3,79163.45,0.0,-0.99201,1e-05,1.01468]
[1777255108536,58.3,79166.63,0.0,-0.99199,1e-05,1.0176]
[1777255114293,58.3,79165.63,0.0,-0.99201,1e-05,1.01474]
[1777255115005,58.3,79168.79,0.0,-0.99198,1e-05,1.01765]
[1777255115754,58.3,79168.79,0.0,-0.99198,1e-05,1.01765]
[1777255115965,58.3,79168.79,0.0,-0.99198,1e-05,1.01765]
[1777255115975,58.3,79227.08,0.0,-0.9915,1e-05,1.07244]
[1777255116563,58.3,79227.08,0.0,-0.9915,1e-05,1.07244]
[1777255116599,58.3,79250.7,0.0,-0.99129,1e-05,1.09531]
[1777255117318,58.3,79251.77,0.0,-0.99128,1e-05,1.09636]
[1777255118280,58.3,79251.77,0.0,-0.99128,1e-05,1.09636]
[1777255118326,58.3,79256.52,0.0,-0.99124,1e-05,1.10101]
[1777255120284,58.3,79255.98,0.0,-0.99125,1e-05,1.10048]
[1777255120328,58.3,79255.98,0.0,-0.99125,1e-05,1.10048]
[1777255120340,58.3,79253.1,0.0,-0.99127,1e-05,1.09766]
[1777255122623,58.3,79253.69,0.0,-0.99127,1e-05,1.09823]
[1777255122770,58.3,79253.69,0.0,-0.99127,1e-05,1.09823]
[1777255122871,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123234,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123342,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123432,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123508,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123522,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123700,58.3,79253.72,0.0,-0.99127,1e-05,1.09826]
[1777255123801,58.3,79255.41,0.0,-0.99125,1e-05,1.09992]
[1777255125374,58.3,79258.48,0.0,-0.99123,1e-05,1.10293]
[1777255126271,58.3,79258.48,0.0,-0.99123,1e-05,1.10293]
[1777255126299,58.3,79258.48,0.0,-0.99123,1e-05,1.10293]
[1777255126519,58.3,79258.48,0.0,-0.99123,1e-05,1.10293]
[1777255126559,58.3,79258.48,0.0,-0.99123,1e-05,1.10293]
[1777255126620,58.3,79259.08,0.0,-0.99122,1e-05,1.10352]
[1777255127389,58.3,79267.19,0.0,-0.99115,1e-05,1.11152]
[1777255128396,58.3,79268.33,0.0,-0.99114,1e-05,1.11264]
[1777255130410,58.3,79271.15,0.0,-0.99111,1e-05,1.11544]
[1777255131417,58.3,79264.22,0.0,-0.99117,1e-05,1.10858]
[1777255133431,58.3,79262.46,0.0,-0.99119,1e-05,1.10685]
[1777255138466,58.3,79260.8,0.0,-0.9912,1e-05,1.10521]
[1777255139473,58.3,79259.33,0.0,-0.99122,1e-05,1.10377]
[1777255144508,58.3,79259.09,0.0,-0.99122,1e-05,1.10353]
[1777255145515,58.3,79260.82,0.0,-0.9912,1e-05,1.10523]
[1777255146521,58.3,79259.38,0.0,-0.99122,1e-05,1.10382]
[1777255148536,58.3,79257.44,0.0,-0.99123,1e-05,1.10191]
[1777255149543,58.3,79255.15,0.0,-0.99125,1e-05,1.09966]
[1777255154578,58.3,79255.23,0.0,-0.99125,1e-05,1.09974]
[1777255155585,58.3,79257.47,0.0,-0.99123,1e-05,1.10194]
[1777255159613,58.3,79255.76,0.0,-0.99125,1e-05,1.10026]
[1777255161627,58.3,79248.29,0.0,-0.99131,1e-05,1.09296]
[1777255162634,58.3,79246.18,0.0,-0.99133,1e-05,1.0909]
[1777255164648,58.3,79245.29,0.0,-0.99134,1e-05,1.09004]
[1777255166662,58.3,79238.87,0.0,-0.9914,1e-05,1.0838]
[1777255167669,58.3,79237.57,0.0,-0.99141,1e-05,1.08255]
[1777255170690,58.3,79237.57,0.0,-0.99141,1e-05,1.08255]
[1777255175725,58.3,79235.97,0.0,-0.99144,1e-05,1.07897]
[1777255180760,58.3,79234.79,0.0,-0.99145,1e-05,1.07783]
[1777255185796,58.3,79234.58,0.0,-0.99145,1e-05,1.07763]
[1777255190831,58.3,79233.9,0.0,-0.99145,1e-05,1.07697]
[1777255191838,58.3,79229.39,0.0,-0.99149,1e-05,1.07264]
[1777255196217,58.3,79228.7,0.0,-0.9915,1e-05,1.07197]
[1777255195874,58.3,79291.65,0.0,-0.99095,1e-05,1.13381]
[1777255196387,58.3,79291.65,0.0,-0.99095,1e-05,1.13381]
[1777255196878,58.3,79301.14,0.0,-0.99086,1e-05,1.14338]
[1777255197885,58.3,79300.73,0.0,-0.99086,1e-05,1.14289]
[1777255199056,58.3,79300.73,0.0,-0.99086,1e-05,1.14289]
[1777255199137,58.3,79300.59,0.0,-0.99087,1e-05,1.14271]
[1777255201308,58.3,79301.48,0.0,-0.99086,1e-05,1.14353]
[1777255201439,58.3,79301.48,0.0,-0.99086,1e-05,1.14353]
[1777255201913,58.3,79304.85,0.0,-0.99083,1e-05,1.1469]
[1777255202605,58.3,79304.85,0.0,-0.99083,1e-05,1.1469]
[1777255202725,58.3,79304.85,0.0,-0.99083,1e-05,1.1469]
[1777255202920,58.3,79306.96,0.0,-0.99081,1e-05,1.14899]
[1777255203445,58.3,79306.96,0.0,-0.99081,1e-05,1.14899]
[1777255203508,58.3,79306.96,0.0,-0.99081,1e-05,1.14899]
[1777255203527,58.3,79306.96,0.0,-0.99081,1e-05,1.14899]
[1777255203637,58.3,79306.96,0.0,-0.99081,1e-05,1.14899]
[1777255203928,58.3,79307.39,0.0,-0.99081,1e-05,1.14937]
[1777255204935,58.3,79309.13,0.0,-0.99079,1e-05,1.15109]
[1777255205280,58.3,79309.13,0.0,-0.99079,1e-05,1.15109]
[1777255205361,58.3,79309.13,0.0,-0.99079,1e-05,1.15109]
[1777255205486,58.3,79309.13,0.0,-0.99079,1e-05,1.15109]
[1777255205535,58.3,79309.13,0.0,-0.99079,1e-05,1.15109]
[1777255207270,58.29,79309.75,0.0,-0.99079,1e-05,1.1516]
[1777255207387,58.29,79309.75,0.0,-0.99079,1e-05,1.1516]
[1777255207430,58.29,79309.75,0.0,-0.99079,1e-05,1.1516]
[1777255207496,58.29,79309.75,0.0,-0.99079,1e-05,1.1516]
[1777255207956,58.29,79314.8,0.0,-0.99074,1e-05,1.15669]
[1777255208962,58.29,79319.89,0.0,-0.99069,1e-05,1.16184]
[1777255210977,58.29,79317.95,0.0,-0.99071,1e-05,1.1597]
[1777255211985,58.29,79309.35,0.0,-0.99079,1e-05,1.15085]
[1777255212992,58.29,79308.47,0.0,-0.9908,1e-05,1.1499]
[1777255213269,58.29,79308.47,0.0,-0.9908,1e-05,1.1499]
[1777255213523,58.29,79308.47,0.0,-0.9908,1e-05,1.1499]
[1777255213550,58.29,79308.47,0.0,-0.9908,1e-05,1.1499]
[1777255213999,58.29,79307.83,0.0,-0.99081,1e-05,1.1492]
[1777255215007,58.29,79305.62,0.0,-0.99083,1e-05,1.14691]
[1777255218028,58.29,79297.65,0.0,-0.9909,1e-05,1.13871]
[1777255219035,58.29,79292.76,0.0,-0.99095,1e-05,1.13375]
[1777255223063,58.29,79290.71,0.0,-0.99097,1e-05,1.1316]
[1777255224070,58.29,79286.23,0.0,-0.99101,1e-05,1.12709]
[1777255225077,58.29,79283.98,0.0,-0.99103,1e-05,1.12483]
[1777255225529,58.29,79283.98,0.0,-0.99103,1e-05,1.12483]
[1777255225619,58.29,79283.98,0.0,-0.99103,1e-05,1.12483]
[1777255226084,58.29,79283.93,0.0,-0.99103,1e-05,1.12477]
[1777255226323,58.29,79283.93,0.0,-0.99103,1e-05,1.12477]
[1777255226374,58.29,79283.93,0.0,-0.99103,1e-05,1.12477]
[1777255226555,58.29,79283.93,0.0,-0.99103,1e-05,1.12477]
[1777255227091,58.29,79282.88,0.0,-0.99104,1e-05,1.12371]
[1777255227520,58.29,79282.88,0.0,-0.99104,1e-05,1.12371]
[1777255230112,58.29,79281.85,0.0,-0.99105,1e-05,1.12266]
[1777255231119,58.29,79282.53,0.0,-0.99106,1e-05,1.12125]
[1777255231517,58.29,79282.53,0.0,-0.99106,1e-05,1.12125]
[1777255232213,58.29,79282.53,0.0,-0.99106,1e-05,1.12125]
[1777255232126,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232323,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232433,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232520,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232538,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232667,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255232769,58.29,79281.67,0.0,-0.99106,1e-05,1.12039]
[1777255237161,58.29,79275.76,0.0,-0.99112,1e-05,1.1145]
[1777255238168,58.29,79272.44,0.0,-0.99115,1e-05,1.11121]
[1777255239486,58.29,79271.89,0.0,-0.99115,1e-05,1.11067]
[1777255239498,58.29,79271.89,0.0,-0.99115,1e-05,1.11067]
[1777255239519,58.29,79271.89,0.0,-0.99115,1e-05,1.11067]
[1777255243204,58.29,79273.29,0.0,-0.99114,1e-05,1.11205]
[1777255244910,58.29,79273.18,0.0,-0.99114,1e-05,1.11194]
[1777255244999,58.29,79273.18,0.0,-0.99114,1e-05,1.11194]
[1777255245019,58.29,79273.18,0.0,-0.99114,1e-05,1.11194]
[1777255248240,58.29,79271.91,0.0,-0.99115,1e-05,1.11069]
[1777255249925,58.29,79271.43,0.0,-0.99116,1e-05,1.11021]
[1777255249993,58.29,79271.43,0.0,-0.99116,1e-05,1.11021]
[1777255250020,58.29,79271.43,0.0,-0.99116,1e-05,1.11021]
[1777255253275,58.29,79269.92,0.0,-0.99117,1e-05,1.10872]
[1777255254282,58.29,79265.22,0.0,-0.99121,1e-05,1.10409]
[1777255255288,58.29,79263.64,0.0,-0.99122,1e-05,1.10254]
[1777255255786,58.29,79263.64,0.0,-0.99122,1e-05,1.10254]
[1777255255854,58.29,79263.64,0.0,-0.99122,1e-05,1.10254]
[1777255255963,58.29,79263.64,0.0,-0.99122,1e-05,1.10254]
[1777255256019,58.29,79263.64,0.0,-0.99122,1e-05,1.10254]
[1777255259318,58.29,79254.57,0.0,-0.9913,1e-05,1.09365]
[1777255260324,58.29,79254.23,0.0,-0.99131,1e-05,1.09332]
[1777255262250,58.29,79254.23,0.0,-0.99131,1e-05,1.09332]
[1777255262268,58.29,79254.23,0.0,-0.99131,1e-05,1.09332]
[1777255262283,58.29,79259.1,0.0,-0.99126,1e-05,1.09808]
[1777255262362,58.29,79259.1,0.0,-0.99126,1e-05,1.09808]
[1777255262520,58.29,79259.1,0.0,-0.99126,1e-05,1.09808]
[1777255262552,58.29,79260.71,0.0,-0.99125,1e-05,1.09966]
[1777255263345,58.29,79262.04,0.0,-0.99124,1e-05,1.10096]
[1777255265359,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255266567,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255266632,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255266745,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255266769,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255266858,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255267024,58.29,79268.02,0.0,-0.99119,1e-05,1.10685]
[1777255267124,58.29,79262.79,0.0,-0.99123,1e-05,1.1017]
[1777255267373,58.29,79261.94,0.0,-0.99124,1e-05,1.10087]
[1777255269387,58.29,79257.22,0.0,-0.99128,1e-05,1.09624]
[1777255270394,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271520,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271622,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271632,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271701,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271769,58.29,79255.89,0.0,-0.99129,1e-05,1.09494]
[1777255271830,58.29,79256.07,0.0,-0.99129,1e-05,1.09512]
[1777255272408,58.29,79254.71,0.0,-0.9913,1e-05,1.09379]
[1777255273415,58.29,79252.9,0.0,-0.99132,1e-05,1.09202]
[1777255276436,58.29,79252.0,0.0,-0.99133,1e-05,1.09115]
[1777255277443,58.29,79250.72,0.0,-0.99134,1e-05,1.0899]
[1777255278450,58.29,79243.2,0.0,-0.9914,1e-05,1.0826]
[1777255279457,58.29,79238.46,0.0,-0.99144,1e-05,1.07802]
[1777255280411,58.29,79238.46,0.0,-0.99144,1e-05,1.07802]
[1777255280522,58.29,79238.46,0.0,-0.99144,1e-05,1.07802]
[1777255280771,58.29,79238.46,0.0,-0.99144,1e-05,1.07802]
[1777255280870,58.29,79239.34,0.0,-0.99144,1e-05,1.07887]
[1777255283486,58.29,79245.63,0.0,-0.99138,1e-05,1.08495]
[1777255285161,58.29,79245.63,0.0,-0.99138,1e-05,1.08495]
[1777255285269,58.29,79245.63,0.0,-0.99138,1e-05,1.08495]
[1777255285318,58.29,79245.63,0.0,-0.99138,1e-05,1.08495]
[1777255285254,58.29,79249.25,0.0,-0.99135,1e-05,1.08847]
[1777255285519,58.29,79249.25,0.0,-0.99135,1e-05,1.08847]
[1777255285545,58.29,79246.34,0.0,-0.99138,1e-05,1.08564]
[1777255287515,58.29,79244.93,0.0,-0.99139,1e-05,1.08427]
[1777255292944,58.29,79245.2,0.0,-0.9914,1e-05,1.0825]
[1777255293019,58.29,79245.2,0.0,-0.9914,1e-05,1.0825]
[1777255293054,58.29,79245.2,0.0,-0.9914,1e-05,1.0825]
[1777255293166,58.29,79245.2,0.0,-0.9914,1e-05,1.0825]
[1777255293271,58.29,79245.2,0.0,-0.9914,1e-05,1.0825]
[1777255300097,58.29,79245.21,0.0,-0.9914,1e-05,1.08251]
[1777255300125,58.29,79245.21,0.0,-0.9914,1e-05,1.08251]
[1777255300271,58.29,79245.21,0.0,-0.9914,1e-05,1.08251]
[1777255300203,58.29,79243.95,0.0,-0.99141,1e-05,1.08129]
[1777255300605,58.29,79238.68,0.0,-0.99146,1e-05,1.0762]
[1777255303627,58.29,79237.54,0.0,-0.99147,1e-05,1.07511]
[1777255304519,58.29,79237.54,0.0,-0.99147,1e-05,1.07511]
[1777255304630,58.29,79237.54,0.0,-0.99147,1e-05,1.07511]
[1777255304634,58.29,79229.38,0.0,-0.99154,1e-05,1.06727]
[1777255305641,58.29,79225.1,0.0,-0.99157,1e-05,1.06318]
[1777255307197,58.29,79225.1,0.0,-0.99157,1e-05,1.06318]
[1777255307269,58.29,79225.1,0.0,-0.99157,1e-05,1.06318]
[1777255307305,58.29,79225.1,0.0,-0.99157,1e-05,1.06318]
[1777255307417,58.29,79225.77,0.0,-0.99157,1e-05,1.06382]
[1777255307520,58.29,79225.77,0.0,-0.99157,1e-05,1.06382]
[1777255307655,58.29,79228.38,0.0,-0.99154,1e-05,1.06631]
[1777255312693,58.29,79228.37,0.0,-0.99155,1e-05,1.0663]
[1777255318735,58.29,79228.1,0.0,-0.99155,1e-05,1.06605]
[1777255319655,58.29,79228.1,0.0,-0.99155,1e-05,1.06605]
[1777255319746,58.29,79228.1,0.0,-0.99155,1e-05,1.06605]
[1777255319768,58.29,79228.1,0.0,-0.99155,1e-05,1.06605]
[1777255320748,58.29,79226.53,0.0,-0.99156,1e-05,1.06455]
[1777255322763,58.29,79227.59,0.0,-0.99155,1e-05,1.06556]
[1777255324533,58.29,79227.7,0.0,-0.99155,1e-05,1.06566]
[1777255324643,58.29,79227.7,0.0,-0.99155,1e-05,1.06566]
[1777255324768,58.29,79227.7,0.0,-0.99155,1e-05,1.06566]
[1777255324777,58.29,79218.77,0.0,-0.99163,1e-05,1.05716]
[1777255325784,58.29,79217.28,0.0,-0.99164,1e-05,1.05574]
[1777255326791,58.29,79216.15,0.0,-0.99165,1e-05,1.05467]
[1777255329678,58.29,79216.02,0.0,-0.99165,1e-05,1.05455]
[1777255329734,58.29,79216.02,0.0,-0.99165,1e-05,1.05455]
[1777255329773,58.29,79216.02,0.0,-0.99165,1e-05,1.05455]
[1777255332833,58.29,79217.58,0.0,-0.99164,1e-05,1.05603]
[1777255336860,58.29,79218.76,0.0,-0.99163,1e-05,1.05715]
[1777255339882,58.29,79216.56,0.0,-0.99165,1e-05,1.05506]
[1777255343312,58.29,79216.32,0.0,-0.99165,1e-05,1.05483]
[1777255343424,58.29,79216.07,0.0,-0.99165,1e-05,1.05459]
[1777255343518,58.29,79216.07,0.0,-0.99165,1e-05,1.05459]
[1777255349253,58.29,79215.9,0.0,-0.99165,1e-05,1.05443]
[1777255349268,58.29,79215.9,0.0,-0.99165,1e-05,1.05443]
[1777255349374,58.29,79215.9,0.0,-0.99165,1e-05,1.05443]
[1777255349355,58.29,79218.37,0.0,-0.99163,1e-05,1.05678]
[1777255349522,58.29,79218.37,0.0,-0.99163,1e-05,1.05678]
[1777255349952,58.29,79221.81,0.0,-0.9916,1e-05,1.06005]
[1777255350959,58.29,79219.14,0.0,-0.99162,1e-05,1.05751]
[1777255353979,58.29,79219.99,0.0,-0.99163,1e-05,1.05631]
[1777255357256,58.29,79219.72,0.0,-0.99163,1e-05,1.05606]
[1777255357271,58.29,79219.72,0.0,-0.99163,1e-05,1.05606]
[1777255357369,58.29,79219.72,0.0,-0.99163,1e-05,1.05606]
[1777255357358,58.29,79215.99,0.0,-0.99167,1e-05,1.05252]
[1777255357527,58.29,79215.99,0.0,-0.99167,1e-05,1.05252]
[1777255359843,58.29,79214.93,0.0,-0.99167,1e-05,1.05152]
[1777255359881,58.29,79214.93,0.0,-0.99167,1e-05,1.05152]
[1777255359994,58.29,79214.93,0.0,-0.99167,1e-05,1.05152]
[1777255360018,58.29,79214.93,0.0,-0.99167,1e-05,1.05152]
[1777255360133,58.29,79214.93,0.0,-0.99167,1e-05,1.05152]
[1777255360187,58.29,79220.58,0.0,-0.99163,1e-05,1.05687]
[1777255361029,58.29,79222.37,0.0,-0.99161,1e-05,1.05857]
[1777255362036,58.29,79223.72,0.0,-0.9916,1e-05,1.05986]
[1777255363521,58.29,79222.94,0.0,-0.99161,1e-05,1.05912]
[1777255363770,58.29,79222.94,0.0,-0.99161,1e-05,1.05912]
[1777255363880,58.29,79222.94,0.0,-0.99161,1e-05,1.05912]
[1777255365058,58.29,79221.69,0.0,-0.99162,1e-05,1.05793]
[1777255366065,58.29,79220.4,0.0,-0.99163,1e-05,1.0567]
[1777255367260,58.29,79220.4,0.0,-0.99163,1e-05,1.0567]
[1777255367268,58.29,79220.4,0.0,-0.99163,1e-05,1.0567]
[1777255367369,58.29,79220.4,0.0,-0.99163,1e-05,1.0567]
[1777255367518,58.29,79220.51,0.0,-0.99163,1e-05,1.05681]
[1777255368079,58.29,79217.1,0.0,-0.99166,1e-05,1.05357]
[1777255369086,58.29,79215.83,0.0,-0.99167,1e-05,1.05237]
[1777255371100,58.29,79214.92,0.0,-0.99167,1e-05,1.05151]
[1777255372487,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255372517,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255372592,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255372768,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255372870,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255372893,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255373017,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255373131,58.29,79214.7,0.0,-0.99168,1e-05,1.0513]
[1777255374121,58.29,79210.38,0.0,-0.99171,1e-05,1.04722]
[1777255375521,58.29,79209.61,0.0,-0.99172,1e-05,1.0465]
[1777255375767,58.29,79209.61,0.0,-0.99172,1e-05,1.0465]
[1777255375855,58.29,79209.61,0.0,-0.99172,1e-05,1.0465]
[1777255379518,58.29,79209.53,0.0,-0.99172,1e-05,1.04642]
[1777255379770,58.29,79209.53,0.0,-0.99172,1e-05,1.04642]
[1777255379881,58.29,79209.53,0.0,-0.99172,1e-05,1.04642]
[1777255381171,58.29,79206.39,0.0,-0.99175,1e-05,1.04347]
[1777255382178,58.29,79203.76,0.0,-0.99177,1e-05,1.041]
[1777255382834,58.29,79203.76,0.0,-0.99177,1e-05,1.041]
[1777255383185,58.29,79205.6,0.0,-0.99175,1e-05,1.04272]
[1777255385199,58.29,79207.0,0.0,-0.99174,1e-05,1.04404]
[1777255386206,58.29,79208.24,0.0,-0.99173,1e-05,1.04521]
[1777255387212,58.29,79210.62,0.0,-0.99171,1e-05,1.04745]
[1777255388221,58.29,79211.67,0.0,-0.9917,1e-05,1.04844]
[1777255390234,58.29,79212.72,0.0,-0.99169,1e-05,1.04943]
[1777255397282,58.29,79215.66,0.0,-0.99167,1e-05,1.05221]
[1777255398290,58.29,79217.18,0.0,-0.99166,1e-05,1.05365]
[1777255403325,58.29,79216.45,0.0,-0.99166,1e-05,1.05296]
[1777255408360,58.29,79216.85,0.0,-0.99166,1e-05,1.05334]
[1777255410374,58.29,79219.22,0.0,-0.99164,1e-05,1.05558]
[1777255411380,58.29,79220.07,0.0,-0.99165,1e-05,1.05439]
[1777255412387,58.29,79218.49,0.0,-0.99166,1e-05,1.05289]
[1777255415409,58.29,79215.17,0.0,-0.99169,1e-05,1.04975]
[1777255416416,58.29,79212.98,0.0,-0.99171,1e-05,1.04769]
[1777255417422,58.29,79211.82,0.0,-0.99172,1e-05,1.04659]
[1777255418430,58.29,79208.66,0.0,-0.99174,1e-05,1.04362]
[1777255419437,58.29,79207.64,0.0,-0.99175,1e-05,1.04266]
[1777255423465,58.29,79209.93,0.0,-0.99173,1e-05,1.04481]
[1777255424471,58.29,79210.89,0.0,-0.99172,1e-05,1.04572]
[1777255426486,58.29,79209.84,0.0,-0.99173,1e-05,1.04473]
[1777255430515,58.29,79208.95,0.0,-0.99174,1e-05,1.04389]
[1777255431522,58.29,79207.65,0.0,-0.99175,1e-05,1.04267]
[1777255433536,58.29,79209.82,0.0,-0.99173,1e-05,1.04471]
[1777255434543,58.29,79212.57,0.0,-0.99171,1e-05,1.0473]
[1777255435550,58.29,79215.09,0.0,-0.99169,1e-05,1.04968]
[1777255438571,58.29,79210.6,0.0,-0.99173,1e-05,1.04544]
[1777255439577,58.29,79212.75,0.0,-0.99171,1e-05,1.04747]
[1777255440587,58.29,79214.18,0.0,-0.9917,1e-05,1.04882]
[1777255441592,58.29,79215.37,0.0,-0.99169,1e-05,1.04994]
[1777255443606,58.29,79224.39,0.0,-0.99161,1e-05,1.05849]
[1777255444612,58.29,79214.74,0.0,-0.99169,1e-05,1.04935]
[1777255445619,58.29,79214.07,0.0,-0.9917,1e-05,1.04871]
[1777255447198,58.29,79214.07,0.0,-0.9917,1e-05,1.04871]
[1777255447266,58.29,79209.92,0.0,-0.99173,1e-05,1.0448]
[1777255450475,58.29,79209.75,0.0,-0.99173,1e-05,1.04464]
[1777255450520,58.29,79209.74,0.0,-0.99173,1e-05,1.04463]
[1777255450567,58.29,79209.74,0.0,-0.99173,1e-05,1.04463]
[1777255453520,58.29,79208.78,0.0,-0.99174,1e-05,1.04373]
[1777255453768,58.29,79208.78,0.0,-0.99174,1e-05,1.04373]
[1777255453846,58.29,79208.78,0.0,-0.99174,1e-05,1.04373]
[1777255455338,58.29,79207.7,0.0,-0.99175,1e-05,1.04271]
[1777255457522,58.29,79207.08,0.0,-0.99176,1e-05,1.04213]
[1777255457769,58.29,79207.08,0.0,-0.99176,1e-05,1.04213]
[1777255457805,58.29,79207.08,0.0,-0.99176,1e-05,1.04213]
[1777255457870,58.29,79204.83,0.0,-0.99177,1e-05,1.04002]
[1777255461519,58.29,79204.04,0.0,-0.99178,1e-05,1.03928]
[1777255461768,58.29,79204.04,0.0,-0.99178,1e-05,1.03928]
[1777255461860,58.29,79204.04,0.0,-0.99178,1e-05,1.03928]
[1777255464009,58.29,79204.31,0.0,-0.99178,1e-05,1.03953]
[1777255464022,58.29,79204.31,0.0,-0.99178,1e-05,1.03953]
[1777255464164,58.29,79204.31,0.0,-0.99178,1e-05,1.03953]
[1777255464753,58.29,79203.46,0.0,-0.99179,1e-05,1.03874]
[1777255466767,58.29,79202.54,0.0,-0.99179,1e-05,1.03788]
[1777255467518,58.29,79202.54,0.0,-0.99179,1e-05,1.03788]
[1777255467770,58.29,79202.54,0.0,-0.99179,1e-05,1.03788]
[1777255467879,58.29,79202.54,0.0,-0.99179,1e-05,1.03788]
[1777255468246,58.29,79202.54,0.0,-0.99179,1e-05,1.03788]
[1777255468343,58.29,79198.62,0.0,-0.99183,1e-05,1.03421]
[1777255468705,58.29,79198.62,0.0,-0.99183,1e-05,1.03421]
[1777255468781,58.29,79196.36,0.0,-0.99184,1e-05,1.0321]
[1777255471522,58.29,79196.17,0.0,-0.99185,1e-05,1.03193]
[1777255471767,58.29,79196.17,0.0,-0.99185,1e-05,1.03193]
[1777255471880,58.29,79196.17,0.0,-0.99185,1e-05,1.03193]
[1777255474778,58.29,79196.05,0.0,-0.99186,1e-05,1.02985]
[1777255474823,58.29,79194.8,0.0,-0.99187,1e-05,1.02869]
[1777255475518,58.29,79194.8,0.0,-0.99187,1e-05,1.02869]
[1777255475768,58.29,79194.8,0.0,-0.99187,1e-05,1.02869]
[1777255475881,58.29,79194.8,0.0,-0.99187,1e-05,1.02869]
[1777255476597,58.29,79194.83,0.0,-0.99187,1e-05,1.02871]
[1777255476837,58.29,79187.44,0.0,-0.99193,1e-05,1.02186]
[1777255477844,58.29,79181.02,0.0,-0.99199,1e-05,1.01594]
[1777255479519,58.29,79181.2,0.0,-0.99198,1e-05,1.01611]
[1777255479769,58.29,79181.2,0.0,-0.99198,1e-05,1.01611]
[1777255479780,58.29,79181.2,0.0,-0.99198,1e-05,1.01611]
[1777255479857,58.29,79179.73,0.0,-0.992,1e-05,1.01476]
[1777255480865,58.29,79178.09,0.0,-0.99201,1e-05,1.01325]
[1777255481873,58.29,79172.37,0.0,-0.99206,1e-05,1.00801]
[1777255483522,58.29,79171.29,0.0,-0.99206,1e-05,1.00703]
[1777255483772,58.29,79171.29,0.0,-0.99206,1e-05,1.00703]
[1777255483886,58.29,79171.29,0.0,-0.99206,1e-05,1.00703]
[1777255484892,58.29,79176.82,0.0,-0.99202,1e-05,1.01209]
[1777255487519,58.29,79177.09,0.0,-0.99202,1e-05,1.01233]
[1777255487768,58.29,79177.87,0.0,-0.99201,1e-05,1.01305]
[1777255487803,58.29,79177.87,0.0,-0.99201,1e-05,1.01305]
[1777255488921,58.29,79184.07,0.0,-0.99196,1e-05,1.01875]
[1777255489929,58.29,79187.77,0.0,-0.99193,1e-05,1.02217]
[1777255491519,58.29,79187.77,0.0,-0.99193,1e-05,1.02217]
[1777255490938,58.29,79186.48,0.0,-0.99194,1e-05,1.02098]
[1777255491767,58.29,79186.48,0.0,-0.99194,1e-05,1.02098]
[1777255491828,58.29,79186.48,0.0,-0.99194,1e-05,1.02098]
[1777255492916,58.29,79186.6,0.0,-0.99194,1e-05,1.02109]
[1777255492955,58.29,79188.46,0.0,-0.99192,1e-05,1.02281]
[1777255493959,58.29,79197.05,0.0,-0.99185,1e-05,1.03078]
[1777255495519,58.29,79197.05,0.0,-0.99185,1e-05,1.03078]
[1777255495368,58.29,79197.85,0.0,-0.99185,1e-05,1.03152]
[1777255495973,58.29,79200.86,0.0,-0.99182,1e-05,1.03433]
[1777255496693,58.29,79200.86,0.0,-0.99182,1e-05,1.03433]
[1777255496718,58.29,79200.86,0.0,-0.99182,1e-05,1.03433]
[1777255496845,58.29,79200.86,0.0,-0.99182,1e-05,1.03433]
[1777255496993,58.29,79210.03,0.0,-0.99175,1e-05,1.04292]
[1777255498001,58.29,79214.83,0.0,-0.99171,1e-05,1.04744]
[1777255499531,58.29,79214.83,0.0,-0.99171,1e-05,1.04744]
[1777255499008,58.29,79215.11,0.0,-0.9917,1e-05,1.0477]
[1777255500027,58.29,79217.21,0.0,-0.99169,1e-05,1.04969]
[1777255501030,58.29,79215.85,0.0,-0.9917,1e-05,1.0484]
[1777255506064,58.29,79215.0,0.0,-0.9917,1e-05,1.0476]
[1777255509814,58.29,79214.62,0.0,-0.99171,1e-05,1.04724]
[1777255510019,58.29,79214.62,0.0,-0.99171,1e-05,1.04724]
[1777255510092,58.29,79205.57,0.0,-0.99178,1e-05,1.03874]
[1777255511099,58.29,79201.52,0.0,-0.99182,1e-05,1.03495]
[1777255512106,58.29,79204.42,0.0,-0.99179,1e-05,1.03766]
[1777255513370,58.29,79204.42,0.0,-0.99179,1e-05,1.03766]
[1777255513445,58.29,79205.23,0.0,-0.99179,1e-05,1.03842]
[1777255514120,58.29,79212.0,0.0,-0.99173,1e-05,1.04477]
[1777255515453,58.29,79214.23,0.0,-0.99171,1e-05,1.04687]
[1777255516134,58.29,79212.35,0.0,-0.99173,1e-05,1.0451]
[1777255517141,58.29,79208.98,0.0,-0.99175,1e-05,1.04193]
[1777255519155,58.29,79206.45,0.0,-0.99178,1e-05,1.03956]
[1777255520162,58.29,79207.27,0.0,-0.99177,1e-05,1.04033]
[1777255521168,58.29,79206.25,0.0,-0.99178,1e-05,1.03937]
[1777255522176,58.29,79203.64,0.0,-0.9918,1e-05,1.03693]
[1777255523183,58.29,79202.35,0.0,-0.99181,1e-05,1.03572]
[1777255525245,58.29,79202.0,0.0,-0.99181,1e-05,1.0354]
[1777255525346,58.29,79193.42,0.0,-0.99188,1e-05,1.0274]
[1777255526204,58.29,79191.31,0.0,-0.9919,1e-05,1.02545]
[1777255529369,58.29,79190.57,0.0,-0.99191,1e-05,1.02476]
[1777255530232,58.29,79191.82,0.0,-0.9919,1e-05,1.02592]
[1777255531239,58.29,79193.61,0.0,-0.9919,1e-05,1.02562]
[1777255533252,58.29,79195.54,0.0,-0.99188,1e-05,1.02741]
[1777255535452,58.29,79196.14,0.0,-0.99188,1e-05,1.02797]
[1777255535554,58.29,79194.92,0.0,-0.99189,1e-05,1.02683]
[1777255539295,58.29,79192.49,0.0,-0.99191,1e-05,1.02458]
[1777255544330,58.29,79192.19,0.0,-0.99191,1e-05,1.0243]
[1777255548251,58.29,79192.24,0.0,-0.99191,1e-05,1.02435]
[1777255548358,58.29,79190.36,0.0,-0.99192,1e-05,1.02261]
[1777255549525,58.29,79190.36,0.0,-0.99192,1e-05,1.02261]
[1777255550372,58.29,79185.47,0.0,-0.99196,1e-05,1.01809]
[1777255551379,58.29,79182.04,0.0,-0.99199,1e-05,1.01494]
[1777255552386,58.29,79181.09,0.0,-0.992,1e-05,1.01406]
[1777255553520,58.29,79181.09,0.0,-0.992,1e-05,1.01406]
[1777255554400,58.29,79179.24,0.0,-0.99201,1e-05,1.01236]
[1777255559435,58.29,79178.67,0.0,-0.99202,1e-05,1.01184]
[1777255561449,58.29,79175.69,0.0,-0.99204,1e-05,1.00911]
[1777255562338,58.29,79175.69,0.0,-0.99204,1e-05,1.00911]
[1777255562471,58.29,79175.69,0.0,-0.99204,1e-05,1.00911]
[1777255562578,58.29,79166.75,0.0,-0.99212,1e-05,1.00096]
[1777255563464,58.29,79159.83,0.0,-0.99217,1e-05,0.99468]
[1777255564500,58.29,79159.83,0.0,-0.99217,1e-05,0.99468]
[1777255564600,58.29,79154.76,0.0,-0.99221,1e-05,0.99011]
[1777255565272,58.29,79154.76,0.0,-0.99221,1e-05,0.99011]
[1777255565348,58.29,79154.76,0.0,-0.99221,1e-05,0.99011]
[1777255565479,58.29,79153.09,0.0,-0.99222,1e-05,0.9886]
[1777255566485,58.29,79150.32,0.0,-0.99225,1e-05,0.98611]
[1777255566776,58.29,79150.32,0.0,-0.99225,1e-05,0.98611]
[1777255567492,58.29,79148.11,0.0,-0.99226,1e-05,0.98413]
[1777255569519,58.29,79148.21,0.0,-0.99226,1e-05,0.98422]
[1777255569539,58.29,79152.33,0.0,-0.99223,1e-05,0.98792]
[1777255573534,58.29,79150.76,0.0,-0.99224,1e-05,0.98651]
[1777255576554,58.29,79152.78,0.0,-0.99223,1e-05,0.98832]
[1777255577606,58.29,79152.78,0.0,-0.99223,1e-05,0.98832]
[1777255577562,58.29,79155.13,0.0,-0.99221,1e-05,0.99044]
[1777255577704,58.29,79155.13,0.0,-0.99221,1e-05,0.99044]
[1777255577818,58.29,79155.13,0.0,-0.99221,1e-05,0.99044]
[1777255578572,58.29,79165.21,0.0,-0.99213,1e-05,0.99956]
[1777255579579,58.29,79165.98,0.0,-0.99212,1e-05,1.00026]
[1777255581593,58.29,79164.45,0.0,-0.99213,1e-05,0.99887]
[1777255583607,58.29,79165.71,0.0,-0.99212,1e-05,1.00001]
[1777255586628,58.29,79167.0,0.0,-0.99211,1e-05,1.00118]
[1777255587635,58.29,79169.06,0.0,-0.9921,1e-05,1.00306]
[1777255589525,58.29,79169.06,0.0,-0.9921,1e-05,1.00306]
[1777255589546,58.29,79176.2,0.0,-0.99204,1e-05,1.00958]
[1777255589649,58.29,79177.28,0.0,-0.99203,1e-05,1.01057]
[1777255591662,58.29,79176.21,0.0,-0.99205,1e-05,1.00765]
[1777255592669,58.29,79175.4,0.0,-0.99206,1e-05,1.00691]
[1777255593677,58.29,79173.9,0.0,-0.99207,1e-05,1.00554]
[1777255595691,58.29,79172.87,0.0,-0.99208,1e-05,1.0046]
[1777255597705,58.29,79171.84,0.0,-0.99209,1e-05,1.00366]
[1777255598712,58.29,79173.52,0.0,-0.99208,1e-05,1.00519]
[1777255601733,58.29,79172.12,0.0,-0.99209,1e-05,1.00391]
[1777255606768,58.29,79171.08,0.0,-0.9921,1e-05,1.00297]
[1777255607775,58.29,79172.18,0.0,-0.99209,1e-05,1.00397]
[1777255612203,58.29,79172.87,0.0,-0.99208,1e-05,1.0046]
[1777255613524,58.29,79173.49,0.0,-0.99208,1e-05,1.00516]
[1777255613555,58.29,79173.49,0.0,-0.99208,1e-05,1.00516]
[1777255613603,58.29,79174.91,0.0,-0.99206,1e-05,1.00646]
[1777255613778,58.29,79174.91,0.0,-0.99206,1e-05,1.00646]
[1777255613818,58.29,79179.45,0.0,-0.99203,1e-05,1.01061]
[1777255614825,58.29,79185.27,0.0,-0.99198,1e-05,1.01596]
[1777255618369,58.29,79184.85,0.0,-0.99198,1e-05,1.01557]
[1777255619862,58.29,79198.08,0.0,-0.99188,1e-05,1.0278]
[1777255621160,58.29,79200.63,0.0,-0.99185,1e-05,1.03018]
[1777255624899,58.29,79204.02,0.0,-0.99183,1e-05,1.03334]
[1777255625905,58.29,79210.75,0.0,-0.99177,1e-05,1.03963]
[1777255627523,58.29,79210.75,0.0,-0.99177,1e-05,1.03963]
[1777255627624,58.29,79208.27,0.0,-0.99179,1e-05,1.03731]
[1777255627920,58.29,79205.83,0.0,-0.99181,1e-05,1.03503]
[1777255628927,58.29,79201.75,0.0,-0.99185,1e-05,1.03122]
[1777255630390,58.29,79201.75,0.0,-0.99185,1e-05,1.03122]
[1777255630941,58.29,79198.55,0.0,-0.99187,1e-05,1.02824]
[1777255632969,58.29,79197.78,0.0,-0.99188,1e-05,1.02753]
[1777255633024,58.29,79197.78,0.0,-0.99188,1e-05,1.02753]
[1777255633054,58.29,79197.78,0.0,-0.99188,1e-05,1.02753]
[1777255633269,58.29,79197.78,0.0,-0.99188,1e-05,1.02753]
[1777255633370,58.29,79197.34,0.0,-0.99188,1e-05,1.02712]
[1777255634969,58.29,79194.91,0.0,-0.9919,1e-05,1.02486]
[1777255640020,58.29,79194.64,0.0,-0.9919,1e-05,1.02461]
[1777255642018,58.29,79191.72,0.0,-0.99193,1e-05,1.02191]
[1777255646199,58.29,79192.69,0.0,-0.99192,1e-05,1.02281]
[1777255646271,58.29,79192.69,0.0,-0.99192,1e-05,1.02281]
[1777255646276,58.29,79192.69,0.0,-0.99192,1e-05,1.02281]
[1777255646521,58.29,79192.69,0.0,-0.99192,1e-05,1.02281]
[1777255646620,58.29,79192.0,0.0,-0.99193,1e-05,1.02217]
[1777255653096,58.29,79192.15,0.0,-0.99194,1e-05,1.02035]
[1777255657969,58.29,79190.62,0.0,-0.99195,1e-05,1.01894]
[1777255658020,58.29,79190.62,0.0,-0.99195,1e-05,1.01894]
[1777255658069,58.29,79190.62,0.0,-0.99195,1e-05,1.01894]
[1777255658180,58.29,79190.62,0.0,-0.99195,1e-05,1.01894]
[1777255658268,58.29,79190.62,0.0,-0.99195,1e-05,1.01894]
[1777255658369,58.29,79188.79,0.0,-0.99197,1e-05,1.01725]
[1777255661721,58.29,79188.79,0.0,-0.99197,1e-05,1.01725]
[1777255661768,58.29,79188.79,0.0,-0.99197,1e-05,1.01725]
[1777255663826,58.29,79187.11,0.0,-0.99198,1e-05,1.0157]
[1777255663938,58.29,79187.11,0.0,-0.99198,1e-05,1.0157]
[1777255664019,58.29,79187.11,0.0,-0.99198,1e-05,1.0157]
[1777255664173,58.29,79185.96,0.0,-0.99199,1e-05,1.01464]
[1777255665519,58.29,79185.96,0.0,-0.99199,1e-05,1.01464]
[1777255665550,58.29,79180.7,0.0,-0.99203,1e-05,1.00982]
[1777255666187,58.29,79177.48,0.0,-0.99206,1e-05,1.00687]
[1777255667194,58.29,79168.29,0.0,-0.99213,1e-05,0.9985]
[1777255668020,58.29,79168.29,0.0,-0.99213,1e-05,0.9985]
[1777255668201,58.29,79163.71,0.0,-0.99217,1e-05,0.99435]
[1777255669208,58.29,79162.32,0.0,-0.99218,1e-05,0.9931]
[1777255670660,58.29,79162.32,0.0,-0.99218,1e-05,0.9931]
[1777255670663,58.29,79161.27,0.0,-0.99219,1e-05,0.99215]
[1777255670772,58.29,79161.27,0.0,-0.99219,1e-05,0.99215]
[1777255671019,58.29,79161.27,0.0,-0.99219,1e-05,0.99215]
[1777255671222,58.29,79160.9,0.0,-0.99219,1e-05,0.99181]
[1777255676256,58.29,79158.51,0.0,-0.99221,1e-05,0.98966]
[1777255681291,58.29,79156.8,0.0,-0.99222,1e-05,0.98812]
[1777255686328,58.29,79157.91,0.0,-0.99222,1e-05,0.98912]
[1777255691363,58.29,79161.4,0.0,-0.99219,1e-05,0.99226]
[1777255691815,58.29,79161.4,0.0,-0.99219,1e-05,0.99226]
[1777255691852,58.29,79161.4,0.0,-0.99219,1e-05,0.99226]
[1777255692021,58.29,79161.4,0.0,-0.99219,1e-05,0.99226]
[1777255692370,58.29,79159.79,0.0,-0.9922,1e-05,0.99081]
[1777255693377,58.29,79162.45,0.0,-0.99218,1e-05,0.99321]
[1777255694299,58.29,79162.45,0.0,-0.99218,1e-05,0.99321]
[1777255696394,58.29,79164.41,0.0,-0.99216,1e-05,0.99499]
[1777255696448,58.29,79164.41,0.0,-0.99216,1e-05,0.99499]
[1777255696507,58.29,79164.41,0.0,-0.99216,1e-05,0.99499]
[1777255696549,58.29,79164.81,0.0,-0.99216,1e-05,0.99535]
[1777255698304,58.29,79163.1,0.0,-0.99217,1e-05,0.9938]
[1777255700429,58.29,79160.35,0.0,-0.9922,1e-05,0.99132]
[1777255702450,58.29,79157.98,0.0,-0.99221,1e-05,0.98918]
[1777255702851,58.29,79157.98,0.0,-0.99221,1e-05,0.98918]
[1777255702891,58.29,79157.98,0.0,-0.99221,1e-05,0.98918]
[1777255703023,58.29,79157.98,0.0,-0.99221,1e-05,0.98918]
[1777255703458,58.29,79156.05,0.0,-0.99223,1e-05,0.98744]
[1777255704527,58.29,79156.05,0.0,-0.99223,1e-05,0.98744]
[1777255709499,58.29,79151.0,0.0,-0.99227,1e-05,0.98291]
[1777255709930,58.29,79151.0,0.0,-0.99227,1e-05,0.98291]
[1777255710018,58.29,79151.0,0.0,-0.99227,1e-05,0.98291]
[1777255710772,58.29,79151.1,0.0,-0.99227,1e-05,0.983]
[1777255710875,58.29,79151.1,0.0,-0.99227,1e-05,0.983]
[1777255710986,58.29,79151.1,0.0,-0.99227,1e-05,0.983]
[1777255711019,58.29,79151.1,0.0,-0.99227,1e-05,0.983]
[1777255711514,58.29,79151.0,0.0,-0.99228,1e-05,0.98101]
[1777255712524,58.29,79151.0,0.0,-0.99228,1e-05,0.98101]
[1777255716437,58.29,79152.63,0.0,-0.99227,1e-05,0.98247]
[1777255716507,58.29,79152.63,0.0,-0.99227,1e-05,0.98247]
[1777255716524,58.29,79152.63,0.0,-0.99227,1e-05,0.98247]
[1777255716549,58.29,79153.21,0.0,-0.99227,1e-05,0.98299]
[1777255718563,58.29,79150.14,0.0,-0.99229,1e-05,0.98024]
[1777255723598,58.29,79149.76,0.0,-0.99229,1e-05,0.9799]
[1777255725007,58.29,79149.51,0.0,-0.9923,1e-05,0.97967]
[1777255725019,58.29,79149.51,0.0,-0.9923,1e-05,0.97967]
[1777255725120,58.29,79149.51,0.0,-0.9923,1e-05,0.97967]
[1777255725269,58.29,79149.51,0.0,-0.9923,1e-05,0.97967]
[1777255725612,58.29,79146.3,0.0,-0.99232,1e-05,0.97681]
[1777255728628,58.29,79145.36,0.0,-0.99233,1e-05,0.97597]
[1777255730647,58.29,79140.95,0.0,-0.99236,1e-05,0.97205]
[1777255730879,58.29,79140.95,0.0,-0.99236,1e-05,0.97205]
[1777255730992,58.29,79140.95,0.0,-0.99236,1e-05,0.97205]
[1777255731023,58.29,79140.95,0.0,-0.99236,1e-05,0.97205]
[1777255731654,58.29,79141.16,0.0,-0.99236,1e-05,0.97224]
[1777255731982,58.29,79141.16,0.0,-0.99236,1e-05,0.97224]
[1777255737696,58.29,79144.91,0.0,-0.99233,1e-05,0.97557]
[1777255738482,58.29,79144.91,0.0,-0.99233,1e-05,0.97557]
[1777255738522,58.29,79144.91,0.0,-0.99233,1e-05,0.97557]
[1777255738592,58.29,79144.91,0.0,-0.99233,1e-05,0.97557]
[1777255738769,58.29,79144.91,0.0,-0.99233,1e-05,0.97557]
[1777255738703,58.29,79144.84,0.0,-0.99233,1e-05,0.97551]
[1777255743738,58.29,79142.65,0.0,-0.99235,1e-05,0.97356]
[1777255745797,58.29,79141.9,0.0,-0.99236,1e-05,0.97289]
[1777255745825,58.29,79142.11,0.0,-0.99235,1e-05,0.97308]
[1777255746020,58.29,79142.11,0.0,-0.99235,1e-05,0.97308]
[1777255746759,58.29,79141.3,0.0,-0.99236,1e-05,0.97236]
[1777255748520,58.29,79140.68,0.0,-0.99237,1e-05,0.97181]
[1777255754606,58.29,79138.57,0.0,-0.99238,1e-05,0.96994]
[1777255754640,58.29,79138.57,0.0,-0.99238,1e-05,0.96994]
[1777255754770,58.29,79138.57,0.0,-0.99238,1e-05,0.96994]
[1777255754705,58.29,79136.34,0.0,-0.9924,1e-05,0.96796]
[1777255759534,58.29,79136.09,0.0,-0.9924,1e-05,0.96774]
[1777255759637,58.29,79136.09,0.0,-0.9924,1e-05,0.96774]
[1777255759772,58.29,79136.09,0.0,-0.9924,1e-05,0.96774]
[1777255759738,58.29,79132.55,0.0,-0.99243,1e-05,0.96461]
[1777255761863,58.29,79135.03,0.0,-0.99241,1e-05,0.9668]
[1777255762843,58.29,79135.03,0.0,-0.99241,1e-05,0.9668]
[1777255762950,58.29,79135.03,0.0,-0.99241,1e-05,0.9668]
[1777255763025,58.29,79135.03,0.0,-0.99241,1e-05,0.9668]
[1777255763051,58.29,79137.54,0.0,-0.99239,1e-05,0.96902]
[1777255768913,58.29,79136.99,0.0,-0.99239,1e-05,0.96854]
[1777255771928,58.29,79136.92,0.0,-0.99239,1e-05,0.96848]
[1777255772020,58.29,79136.92,0.0,-0.99239,1e-05,0.96848]
[1777255772040,58.29,79136.92,0.0,-0.99239,1e-05,0.96848]
[1777255772271,58.29,79136.92,0.0,-0.99239,1e-05,0.96848]
[1777255772370,58.29,79139.86,0.0,-0.99239,1e-05,0.96919]
[1777255777948,58.29,79141.06,0.0,-0.99238,1e-05,0.97026]
[1777255778022,58.29,79141.06,0.0,-0.99238,1e-05,0.97026]
[1777255778051,58.29,79141.06,0.0,-0.99238,1e-05,0.97026]
[1777255778105,58.29,79141.06,0.0,-0.99238,1e-05,0.97026]
[1777255778111,58.29,79141.92,0.0,-0.99237,1e-05,0.97102]
[1777255778982,58.29,79147.24,0.0,-0.99233,1e-05,0.97575]
[1777255781965,58.29,79147.01,0.0,-0.99233,1e-05,0.97554]
[1777255783011,58.29,79144.94,0.0,-0.99235,1e-05,0.9737]
[1777255788551,58.29,79145.47,0.0,-0.99234,1e-05,0.97417]
[1777255788573,58.29,79145.47,0.0,-0.99234,1e-05,0.97417]
[1777255788770,58.29,79145.47,0.0,-0.99234,1e-05,0.97417]
[1777255788778,58.29,79145.88,0.0,-0.99234,1e-05,0.97454]
[1777255790060,58.29,79149.53,0.0,-0.99231,1e-05,0.97779]
[1777255793402,58.29,79150.49,0.0,-0.9923,1e-05,0.97865]
[1777255793508,58.29,79150.49,0.0,-0.9923,1e-05,0.97865]
[1777255793520,58.29,79150.49,0.0,-0.9923,1e-05,0.97865]
[1777255793610,58.29,79154.24,0.0,-0.99227,1e-05,0.982]
[1777255795097,58.29,79156.27,0.0,-0.99226,1e-05,0.98382]
[1777255798118,58.29,79159.98,0.0,-0.99223,1e-05,0.98715]
[1777255800131,58.29,79162.66,0.0,-0.99221,1e-05,0.98957]
[1777255803153,58.29,79158.02,0.0,-0.99224,1e-05,0.98539]
[1777255803887,58.29,79158.02,0.0,-0.99224,1e-05,0.98539]
[1777255804007,58.29,79158.02,0.0,-0.99224,1e-05,0.98539]
[1777255804020,58.29,79158.02,0.0,-0.99224,1e-05,0.98539]
[1777255804159,58.29,79157.04,0.0,-0.99225,1e-05,0.98451]
[1777255809196,58.29,79156.02,0.0,-0.99226,1e-05,0.9836]
[1777255814231,58.29,79155.88,0.0,-0.99226,1e-05,0.98347]
[1777255817167,58.29,79155.69,0.0,-0.99226,1e-05,0.9833]
[1777255817181,58.29,79155.69,0.0,-0.99226,1e-05,0.9833]
[1777255817268,58.29,79155.69,0.0,-0.99226,1e-05,0.9833]
[1777255817269,58.29,79153.58,0.0,-0.99228,1e-05,0.98141]
[1777255822287,58.29,79153.03,0.0,-0.99228,1e-05,0.98092]
[1777255826879,58.29,79153.21,0.0,-0.99228,1e-05,0.98108]
[1777255826910,58.29,79153.17,0.0,-0.99228,1e-05,0.98104]
[1777255827023,58.29,79153.17,0.0,-0.99228,1e-05,0.98104]
[1777255827324,58.29,79152.21,0.0,-0.99229,1e-05,0.98019]
[1777255834373,58.29,79151.45,0.0,-0.99231,1e-05,0.97761]
[1777255839407,58.29,79151.77,0.0,-0.99231,1e-05,0.97789]
[1777255845450,58.29,79151.42,0.0,-0.99231,1e-05,0.97758]
[1777255848156,58.29,79151.42,0.0,-0.99231,1e-05,0.97758]
[1777255848180,58.29,79151.42,0.0,-0.99231,1e-05,0.97758]
[1777255848273,58.29,79151.42,0.0,-0.99231,1e-05,0.97758]
[1777255848470,58.29,79149.44,0.0,-0.99233,1e-05,0.97581]
[1777255851491,58.29,79147.31,0.0,-0.99234,1e-05,0.97392]
[1777255852575,58.29,79147.31,0.0,-0.99234,1e-05,0.97392]
[1777255852728,58.29,79147.31,0.0,-0.99234,1e-05,0.97392]
[1777255853506,58.29,79136.48,0.0,-0.99243,1e-05,0.96432]
[1777255854147,58.29,79136.48,0.0,-0.99243,1e-05,0.96432]
[1777255854156,58.29,79136.48,0.0,-0.99243,1e-05,0.96432]
[1777255854270,58.29,79136.48,0.0,-0.99243,1e-05,0.96432]
[1777255854513,58.29,79133.18,0.0,-0.99245,1e-05,0.96141]
[1777255855519,58.29,79138.1,0.0,-0.99241,1e-05,0.96575]
[1777255856527,58.29,79139.89,0.0,-0.9924,1e-05,0.96733]
[1777255858541,58.29,79137.08,0.0,-0.99242,1e-05,0.96485]
[1777255859113,58.29,79137.08,0.0,-0.99242,1e-05,0.96485]
[1777255859171,58.29,79137.08,0.0,-0.99242,1e-05,0.96485]
[1777255859272,58.29,79137.08,0.0,-0.99242,1e-05,0.96485]
[1777255859548,58.29,79135.67,0.0,-0.99243,1e-05,0.9636]
[1777255862569,58.29,79133.27,0.0,-0.99245,1e-05,0.96149]
[1777255864919,58.29,79132.28,0.0,-0.99246,1e-05,0.96062]
[1777255864975,58.29,79132.26,0.0,-0.99246,1e-05,0.9606]
[1777255865025,58.29,79132.26,0.0,-0.99246,1e-05,0.9606]
[1777255865590,58.29,79131.34,0.0,-0.99247,1e-05,0.95979]
[1777255866597,58.29,79125.16,0.0,-0.99251,1e-05,0.95437]
[1777255867604,58.29,79123.42,0.0,-0.99253,1e-05,0.95285]
[1777255872639,58.29,79122.63,0.0,-0.99253,1e-05,0.95216]
[1777255875828,58.29,79122.13,0.0,-0.99254,1e-05,0.95172]
[1777255875879,58.29,79122.13,0.0,-0.99254,1e-05,0.95172]
[1777255875980,58.29,79121.06,0.0,-0.99255,1e-05,0.95079]
[1777255876020,58.29,79121.06,0.0,-0.99255,1e-05,0.95079]
[1777255877678,58.29,79114.88,0.0,-0.99259,1e-05,0.94541]
[1777255878685,58.29,79112.12,0.0,-0.99261,1e-05,0.94302]
[1777255882782,58.29,79111.71,0.0,-0.99262,1e-05,0.94266]
[1777255882843,58.29,79111.71,0.0,-0.99262,1e-05,0.94266]
[1777255882954,58.29,79111.71,0.0,-0.99262,1e-05,0.94266]
[1777255882871,58.29,79112.22,0.0,-0.99261,1e-05,0.9431]
[1777255883019,58.29,79112.22,0.0,-0.99261,1e-05,0.9431]
[1777255883523,58.29,79112.22,0.0,-0.99261,1e-05,0.9431]
[1777255883720,58.29,79112.65,0.0,-0.99261,1e-05,0.94348]
[1777255884518,58.29,79112.65,0.0,-0.99261,1e-05,0.94348]
[1777255888389,58.29,79113.51,0.0,-0.9926,1e-05,0.94422]
[1777255888755,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889182,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889267,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889293,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889405,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889511,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889524,58.29,79109.56,0.0,-0.99263,1e-05,0.9408]
[1777255889762,58.29,79110.6,0.0,-0.99263,1e-05,0.9417]
[1777255890769,58.29,79112.1,0.0,-0.99261,1e-05,0.943]
[1777255891776,58.29,79113.91,0.0,-0.99261,1e-05,0.94271]
[1777255894796,58.29,79115.78,0.0,-0.9926,1e-05,0.94434]
[1777255896973,58.29,79115.66,0.0,-0.9926,1e-05,0.94423]
[1777255898825,58.29,79118.05,0.0,-0.99258,1e-05,0.94631]
[1777255899832,58.29,79113.75,0.0,-0.99262,1e-05,0.94258]
[1777255900446,58.29,79113.75,0.0,-0.99262,1e-05,0.94258]
[1777255900839,58.29,79110.27,0.0,-0.99264,1e-05,0.93957]
[1777255902521,58.29,79109.27,0.0,-0.99265,1e-05,0.9387]
[1777255902853,58.29,79106.34,0.0,-0.99267,1e-05,0.93617]
[1777255906518,58.29,79106.31,0.0,-0.99267,1e-05,0.93615]
[1777255911916,58.29,79106.43,0.0,-0.99267,1e-05,0.93625]
[1777255912655,58.29,79106.43,0.0,-0.99267,1e-05,0.93625]
[1777255916519,58.29,79107.49,0.0,-0.99266,1e-05,0.93717]
[1777255918519,58.29,79107.92,0.0,-0.99266,1e-05,0.93754]
[1777255924000,58.29,79107.21,0.0,-0.99267,1e-05,0.93692]
[1777255929034,58.29,79106.73,0.0,-0.99267,1e-05,0.93651]
[1777255934070,58.29,79105.81,0.0,-0.99268,1e-05,0.93572]
[1777255936084,58.29,79107.96,0.0,-0.99266,1e-05,0.93757]
[1777255941874,58.29,79107.12,0.0,-0.99267,1e-05,0.93685]
[1777255941934,58.29,79107.12,0.0,-0.99267,1e-05,0.93685]
[1777255942125,58.29,79114.26,0.0,-0.99261,1e-05,0.94302]
[1777255943133,58.29,79120.44,0.0,-0.99256,1e-05,0.94839]
[1777255948167,58.29,79120.55,0.0,-0.99256,1e-05,0.94848]
[1777255950182,58.29,79122.66,0.0,-0.99255,1e-05,0.95032]
[1777255954211,58.29,79126.92,0.0,-0.99253,1e-05,0.95218]
[1777255955218,58.29,79129.91,0.0,-0.99251,1e-05,0.95479]
[1777255958240,58.29,79115.85,0.0,-0.99261,1e-05,0.94254]
[1777255959247,58.29,79110.3,0.0,-0.99266,1e-05,0.93774]
[1777255961265,58.29,79112.17,0.0,-0.99264,1e-05,0.93936]
[1777255964286,58.29,79114.25,0.0,-0.99263,1e-05,0.94116]
[1777255968314,58.29,79117.35,0.0,-0.9926,1e-05,0.94384]
[1777255970013,58.29,79121.25,0.0,-0.99257,1e-05,0.94723]
[1777255975363,58.29,79121.6,0.0,-0.99257,1e-05,0.94754]
[1777255980397,58.29,79121.6,0.0,-0.99257,1e-05,0.94754]
[1777255983419,58.29,79123.39,0.0,-0.99256,1e-05,0.9491]
[1777255988455,58.29,79125.49,0.0,-0.99254,1e-05,0.95093]
[1777255989461,58.29,79130.98,0.0,-0.9925,1e-05,0.95573]
[1777255991475,58.29,79136.16,0.0,-0.99246,1e-05,0.96028]
[1777255992482,58.29,79138.89,0.0,-0.99244,1e-05,0.96268]
[1777255993489,58.29,79136.98,0.0,-0.99245,1e-05,0.961]
[1777255996523,58.29,79138.2,0.0,-0.99244,1e-05,0.96207]
[1777255998778,58.29,79137.62,0.0,-0.99245,1e-05,0.96156]
[1777256000540,58.29,79141.24,0.0,-0.99242,1e-05,0.96476]
[1777256005575,58.29,79145.33,0.0,-0.99239,1e-05,0.96837]
[1777256011617,58.29,79145.76,0.0,-0.9924,1e-05,0.96687]
[1777256013938,58.29,79146.04,0.0,-0.9924,1e-05,0.96711]
[1777256014015,58.29,79146.04,0.0,-0.9924,1e-05,0.96711]
[1777256014638,58.29,79160.17,0.0,-0.99229,1e-05,0.97969]
[1777256015645,58.29,79159.3,0.0,-0.99229,1e-05,0.97891]
[1777256016652,58.29,79156.47,0.0,-0.99231,1e-05,0.97638]
[1777256017945,58.29,79156.47,0.0,-0.99231,1e-05,0.97638]
[1777256018666,58.29,79145.83,0.0,-0.9924,1e-05,0.96693]
[1777256019673,58.29,79145.16,0.0,-0.9924,1e-05,0.96633]
[1777256020680,58.29,79143.52,0.0,-0.99242,1e-05,0.96488]
[1777256022783,58.29,79143.44,0.0,-0.99242,1e-05,0.96481]
[1777256024023,58.29,79142.07,0.0,-0.99243,1e-05,0.9636]
[1777256025715,58.29,79145.64,0.0,-0.9924,1e-05,0.96676]
[1777256026726,58.29,79147.68,0.0,-0.99238,1e-05,0.96857]
[1777256028020,58.29,79147.68,0.0,-0.99238,1e-05,0.96857]
[1777256028142,58.29,79147.68,0.0,-0.99238,1e-05,0.96857]
[1777256028120,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028270,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028325,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028518,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028772,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028813,58.29,79153.71,0.0,-0.99234,1e-05,0.97392]
[1777256028873,58.29,79155.04,0.0,-0.99233,1e-05,0.97511]
[1777256032020,58.29,79155.89,0.0,-0.99232,1e-05,0.97587]
[1777256032121,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032267,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032326,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032437,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032522,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032631,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032743,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032767,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032889,58.29,79160.74,0.0,-0.99228,1e-05,0.9802]
[1777256032991,58.29,79161.74,0.0,-0.99227,1e-05,0.98109]
[1777256033775,58.29,79164.58,0.0,-0.99225,1e-05,0.98364]
[1777256036018,58.29,79164.12,0.0,-0.99225,1e-05,0.98323]
[1777256036268,58.29,79164.93,0.0,-0.99225,1e-05,0.98395]
[1777256036375,58.29,79164.93,0.0,-0.99225,1e-05,0.98395]
[1777256036526,58.29,79164.93,0.0,-0.99225,1e-05,0.98395]
[1777256036769,58.29,79164.93,0.0,-0.99225,1e-05,0.98395]
[1777256036896,58.29,79164.93,0.0,-0.99225,1e-05,0.98395]
[1777256036936,58.29,79170.39,0.0,-0.9922,1e-05,0.98887]
[1777256037803,58.29,79175.07,0.0,-0.99217,1e-05,0.99309]
[1777256038810,58.29,79176.47,0.0,-0.99216,1e-05,0.99436]
[1777256040019,58.29,79176.47,0.0,-0.99216,1e-05,0.99436]
[1777256040043,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040268,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040307,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040519,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040768,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040849,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256040965,58.29,79178.24,0.0,-0.99214,1e-05,0.99596]
[1777256041066,58.29,79178.14,0.0,-0.99214,1e-05,0.99587]
[1777256041524,58.29,79178.14,0.0,-0.99214,1e-05,0.99587]
[1777256041591,58.29,79178.14,0.0,-0.99214,1e-05,0.99587]
[1777256041724,58.29,79178.14,0.0,-0.99214,1e-05,0.99587]
[1777256041835,58.29,79178.14,0.0,-0.99214,1e-05,0.99587]
[1777256041936,58.29,79177.71,0.0,-0.99215,1e-05,0.99548]
[1777256042519,58.29,79177.71,0.0,-0.99215,1e-05,0.99548]
[1777256042631,58.29,79177.71,0.0,-0.99215,1e-05,0.99548]
[1777256042837,58.29,79177.72,0.0,-0.99215,1e-05,0.99549]
[1777256044852,58.29,79184.55,0.0,-0.99209,1e-05,1.0017]
[1777256046019,58.29,79184.55,0.0,-0.99209,1e-05,1.0017]
[1777256046120,58.29,79187.79,0.0,-0.99206,1e-05,1.00465]
[1777256050022,58.29,79187.78,0.0,-0.99206,1e-05,1.00465]
[1777256050074,58.29,79187.78,0.0,-0.99206,1e-05,1.00465]
[1777256050092,58.29,79192.4,0.0,-0.99203,1e-05,1.00887]
[1777256050894,58.29,79196.45,0.0,-0.99199,1e-05,1.01259]
[1777256054024,58.29,79197.05,0.0,-0.99199,1e-05,1.01314]
[1777256055929,58.29,79192.85,0.0,-0.99202,1e-05,1.00928]
[1777256056936,58.29,79190.11,0.0,-0.99205,1e-05,1.00678]
[1777256058019,58.29,79190.11,0.0,-0.99205,1e-05,1.00678]
[1777256058100,58.29,79188.18,0.0,-0.99206,1e-05,1.00501]
[1777256058950,58.29,79191.42,0.0,-0.99203,1e-05,1.00797]
[1777256060143,58.29,79191.42,0.0,-0.99203,1e-05,1.00797]
[1777256059957,58.29,79196.69,0.0,-0.99199,1e-05,1.01281]
[1777256060256,58.29,79196.69,0.0,-0.99199,1e-05,1.01281]
[1777256062807,58.29,79196.69,0.0,-0.99199,1e-05,1.01281]
[1777256062977,58.29,79198.83,0.0,-0.99197,1e-05,1.01478]
[1777256063984,58.29,79199.96,0.0,-0.99197,1e-05,1.01582]
[1777256064992,58.29,79209.42,0.0,-0.99189,1e-05,1.02457]
[1777256065999,58.29,79216.41,0.0,-0.99183,1e-05,1.03107]
[1777256067006,58.29,79218.22,0.0,-0.99181,1e-05,1.03276]
[1777256069375,58.29,79218.5,0.0,-0.99181,1e-05,1.03302]
[1777256069438,58.29,79218.5,0.0,-0.99181,1e-05,1.03302]
[1777256069520,58.29,79218.5,0.0,-0.99181,1e-05,1.03302]
[1777256070028,58.29,79220.57,0.0,-0.9918,1e-05,1.03496]
[1777256071035,58.29,79225.37,0.0,-0.99177,1e-05,1.03747]
[1777256072042,58.29,79230.42,0.0,-0.99173,1e-05,1.04222]
[1777256073115,58.29,79230.42,0.0,-0.99173,1e-05,1.04222]
[1777256073161,58.29,79230.42,0.0,-0.99173,1e-05,1.04222]
[1777256073049,58.29,79231.5,0.0,-0.99172,1e-05,1.04323]
[1777256073273,58.29,79231.5,0.0,-0.99172,1e-05,1.04323]
[1777256076070,58.29,79228.47,0.0,-0.99174,1e-05,1.04038]
[1777256077077,58.29,79236.47,0.0,-0.99168,1e-05,1.04792]
[1777256077898,58.29,79236.47,0.0,-0.99168,1e-05,1.04792]
[1777256078030,58.29,79236.47,0.0,-0.99168,1e-05,1.04792]
[1777256078085,58.29,79238.89,0.0,-0.99166,1e-05,1.05021]
[1777256080098,58.29,79232.28,0.0,-0.99171,1e-05,1.04397]
[1777256080301,58.29,79232.28,0.0,-0.99171,1e-05,1.04397]
[1777256080410,58.29,79232.28,0.0,-0.99171,1e-05,1.04397]
[1777256080685,58.29,79232.28,0.0,-0.99171,1e-05,1.04397]
[1777256081105,58.29,79230.06,0.0,-0.99173,1e-05,1.04188]
[1777256082522,58.29,79230.09,0.0,-0.99173,1e-05,1.04191]
[1777256082788,58.29,79230.09,0.0,-0.99173,1e-05,1.04191]
[1777256082895,58.29,79230.09,0.0,-0.99173,1e-05,1.04191]
[1777256083019,58.29,79230.09,0.0,-0.99173,1e-05,1.04191]
[1777256083119,58.29,79229.03,0.0,-0.99174,1e-05,1.04091]
[1777256084517,58.29,79229.1,0.0,-0.99174,1e-05,1.04097]
[1777256085133,58.29,79227.33,0.0,-0.99175,1e-05,1.03931]
[1777256086140,58.29,79226.04,0.0,-0.99177,1e-05,1.0381]
[1777256086416,58.29,79226.04,0.0,-0.99177,1e-05,1.0381]
[1777256086427,58.29,79226.04,0.0,-0.99177,1e-05,1.0381]
[1777256086529,58.29,79226.04,0.0,-0.99177,1e-05,1.0381]
[1777256087147,58.29,79222.46,0.0,-0.99179,1e-05,1.03475]
[1777256088154,58.29,79220.49,0.0,-0.99181,1e-05,1.0329]
[1777256089161,58.29,79221.32,0.0,-0.9918,1e-05,1.03368]
[1777256094148,58.29,79221.08,0.0,-0.99181,1e-05,1.03345]
[1777256094196,58.29,79217.75,0.0,-0.99183,1e-05,1.03035]
[1777256094256,58.29,79217.75,0.0,-0.99183,1e-05,1.03035]
[1777256095203,58.29,79212.06,0.0,-0.99188,1e-05,1.02505]
[1777256096043,58.29,79212.06,0.0,-0.99188,1e-05,1.02505]
[1777256096109,58.29,79212.06,0.0,-0.99188,1e-05,1.02505]
[1777256096210,58.29,79210.23,0.0,-0.9919,1e-05,1.02335]
[1777256096277,58.29,79210.23,0.0,-0.9919,1e-05,1.02335]
[1777256098224,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099191,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099237,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099269,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099349,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099461,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099518,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099572,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099684,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099769,58.29,79207.04,0.0,-0.99192,1e-05,1.0204]
[1777256099786,58.29,79204.33,0.0,-0.99194,1e-05,1.01789]
[1777256101245,58.29,79205.93,0.0,-0.99193,1e-05,1.01937]
[1777256102252,58.29,79205.05,0.0,-0.99194,1e-05,1.01856]
[1777256103259,58.29,79197.4,0.0,-0.992,1e-05,1.01151]
[1777256104266,58.29,79197.05,0.0,-0.992,1e-05,1.01119]
[1777256105896,58.29,79197.05,0.0,-0.992,1e-05,1.01119]
[1777256105960,58.29,79197.05,0.0,-0.992,1e-05,1.01119]
[1777256106020,58.29,79197.05,0.0,-0.992,1e-05,1.01119]
[1777256106280,58.29,79195.79,0.0,-0.99201,1e-05,1.01003]
[1777256107287,58.29,79196.78,0.0,-0.99201,1e-05,1.01094]
[1777256108294,58.29,79194.7,0.0,-0.99202,1e-05,1.00903]
[1777256109301,58.29,79192.92,0.0,-0.99204,1e-05,1.0074]
[1777256110310,58.29,79192.13,0.0,-0.99204,1e-05,1.00668]
[1777256113496,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256113525,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256113599,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256113709,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256113769,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256113820,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256114018,58.29,79191.81,0.0,-0.99205,1e-05,1.00639]
[1777256115345,58.29,79194.62,0.0,-0.99202,1e-05,1.00896]
[1777256117359,58.29,79197.47,0.0,-0.992,1e-05,1.01158]
[1777256118366,58.29,79203.13,0.0,-0.99195,1e-05,1.01679]
[1777256119619,58.29,79203.13,0.0,-0.99195,1e-05,1.01679]
[1777256119635,58.29,79203.13,0.0,-0.99195,1e-05,1.01679]
[1777256119774,58.29,79203.13,0.0,-0.99195,1e-05,1.01679]
[1777256119871,58.29,79210.98,0.0,-0.99189,1e-05,1.02405]
[1777256120380,58.29,79211.93,0.0,-0.99188,1e-05,1.02493]
[1777256124807,58.29,79212.02,0.0,-0.99188,1e-05,1.02501]
[1777256124863,58.29,79212.02,0.0,-0.99188,1e-05,1.02501]
[1777256125020,58.29,79212.02,0.0,-0.99188,1e-05,1.02501]
[1777256126422,58.29,79209.85,0.0,-0.9919,1e-05,1.023]
[1777256127669,58.29,79209.85,0.0,-0.9919,1e-05,1.023]
[1777256127728,58.29,79209.85,0.0,-0.9919,1e-05,1.023]
[1777256127769,58.29,79209.85,0.0,-0.9919,1e-05,1.023]
[1777256127771,58.29,79211.96,0.0,-0.99188,1e-05,1.02496]
[1777256128436,58.29,79212.86,0.0,-0.99187,1e-05,1.02579]
[1777256129443,58.29,79211.45,0.0,-0.99189,1e-05,1.02448]
[1777256130450,58.29,79210.53,0.0,-0.99189,1e-05,1.02363]
[1777256132842,58.29,79210.11,0.0,-0.99191,1e-05,1.02128]
[1777256132896,58.29,79210.11,0.0,-0.99191,1e-05,1.02128]
[1777256133019,58.29,79210.11,0.0,-0.99191,1e-05,1.02128]
[1777256135490,58.29,79208.95,0.0,-0.99192,1e-05,1.0202]
[1777256140533,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256140648,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256140760,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256140770,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256140866,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256140978,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256141021,58.29,79209.64,0.0,-0.99192,1e-05,1.02084]
[1777256141080,58.29,79208.14,0.0,-0.99193,1e-05,1.01945]
[1777256141531,58.29,79206.68,0.0,-0.99194,1e-05,1.0181]
[1777256142539,58.29,79204.08,0.0,-0.99196,1e-05,1.0157]
[1777256144553,58.29,79205.9,0.0,-0.99195,1e-05,1.01738]
[1777256145560,58.29,79206.76,0.0,-0.99194,1e-05,1.01818]
[1777256149843,58.29,79206.93,0.0,-0.99194,1e-05,1.01833]
[1777256149881,58.29,79206.93,0.0,-0.99194,1e-05,1.01833]
[1777256150019,58.29,79206.93,0.0,-0.99194,1e-05,1.01833]
[1777256150050,58.29,79208.96,0.0,-0.99192,1e-05,1.02021]
[1777256151602,58.29,79211.32,0.0,-0.9919,1e-05,1.0224]
[1777256153652,58.29,79211.01,0.0,-0.9919,1e-05,1.02211]
[1777256153764,58.29,79211.01,0.0,-0.9919,1e-05,1.02211]
[1777256154019,58.29,79211.01,0.0,-0.9919,1e-05,1.02211]
[1777256154622,58.29,79213.29,0.0,-0.99189,1e-05,1.02422]
[1777256155630,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256156665,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256156748,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256156773,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256156859,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256157008,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256157244,58.29,79216.53,0.0,-0.99186,1e-05,1.02723]
[1777256157084,58.29,79219.6,0.0,-0.99183,1e-05,1.03009]
[1777256157644,58.29,79222.66,0.0,-0.99181,1e-05,1.03295]
[1777256160519,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256160631,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256160973,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256161018,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256161085,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256161273,58.29,79223.01,0.0,-0.99181,1e-05,1.03328]
[1777256161120,58.29,79220.92,0.0,-0.99182,1e-05,1.03133]
[1777256162679,58.29,79222.19,0.0,-0.99181,1e-05,1.03251]
[1777256163686,58.29,79223.15,0.0,-0.9918,1e-05,1.03341]
[1777256164520,58.29,79223.15,0.0,-0.9918,1e-05,1.03341]
[1777256165495,58.29,79223.59,0.0,-0.9918,1e-05,1.03382]
[1777256165521,58.29,79223.59,0.0,-0.9918,1e-05,1.03382]
[1777256165607,58.29,79223.59,0.0,-0.9918,1e-05,1.03382]
[1777256165769,58.29,79223.59,0.0,-0.9918,1e-05,1.03382]
[1777256165813,58.29,79228.49,0.0,-0.99176,1e-05,1.03841]
[1777256168518,58.29,79228.25,0.0,-0.99176,1e-05,1.03819]
[1777256168721,58.29,79230.48,0.0,-0.99174,1e-05,1.04028]
[1777256169860,58.29,79230.48,0.0,-0.99174,1e-05,1.04028]
[1777256169972,58.29,79230.48,0.0,-0.99174,1e-05,1.04028]
[1777256170019,58.29,79230.48,0.0,-0.99174,1e-05,1.04028]
[1777256170120,58.29,79233.39,0.0,-0.99172,1e-05,1.04302]
[1777256170734,58.29,79235.34,0.0,-0.9917,1e-05,1.04486]
[1777256171330,58.29,79235.34,0.0,-0.9917,1e-05,1.04486]
[1777256171742,58.29,79236.71,0.0,-0.99169,1e-05,1.04615]
[1777256172521,58.29,79236.71,0.0,-0.99169,1e-05,1.04615]
[1777256172749,58.29,79238.93,0.0,-0.99167,1e-05,1.04825]
[1777256174761,58.29,79238.82,0.0,-0.99167,1e-05,1.04815]
[1777256174767,58.29,79238.82,0.0,-0.99167,1e-05,1.04815]
[1777256177445,58.29,79240.2,0.0,-0.99166,1e-05,1.04945]
[1777256177527,58.29,79240.2,0.0,-0.99166,1e-05,1.04945]
[1777256177554,58.29,79240.2,0.0,-0.99166,1e-05,1.04945]
[1777256177784,58.29,79240.47,0.0,-0.99166,1e-05,1.04971]
[1777256180522,58.29,79239.85,0.0,-0.99166,1e-05,1.04912]
[1777256180767,58.29,79239.85,0.0,-0.99166,1e-05,1.04912]
[1777256180880,58.29,79239.85,0.0,-0.99166,1e-05,1.04912]
[1777256184519,58.29,79237.98,0.0,-0.99168,1e-05,1.04735]
[1777256184768,58.29,79237.98,0.0,-0.99168,1e-05,1.04735]
[1777256184839,58.29,79237.98,0.0,-0.99168,1e-05,1.04735]
[1777256187172,58.29,79235.73,0.0,-0.9917,1e-05,1.04523]
[1777256187207,58.29,79235.73,0.0,-0.9917,1e-05,1.04523]
[1777256187270,58.29,79235.73,0.0,-0.9917,1e-05,1.04523]
[1777256187308,58.29,79235.75,0.0,-0.9917,1e-05,1.04524]
[1777256188518,58.29,79235.75,0.0,-0.9917,1e-05,1.04524]
[1777256188768,58.29,79235.75,0.0,-0.9917,1e-05,1.04524]
[1777256188880,58.29,79235.75,0.0,-0.9917,1e-05,1.04524]
[1777256192521,58.29,79235.67,0.0,-0.99172,1e-05,1.04317]
[1777256192770,58.29,79235.67,0.0,-0.99172,1e-05,1.04317]
[1777256192880,58.29,79235.67,0.0,-0.99172,1e-05,1.04317]
[1777256195328,58.29,79234.68,0.0,-0.99172,1e-05,1.04224]
[1777256195395,58.29,79234.68,0.0,-0.99172,1e-05,1.04224]
[1777256195519,58.29,79234.68,0.0,-0.99172,1e-05,1.04224]
[1777256195910,58.29,79235.28,0.0,-0.99172,1e-05,1.0428]
[1777256196522,58.29,79235.28,0.0,-0.99172,1e-05,1.0428]
[1777256196769,58.29,79235.28,0.0,-0.99172,1e-05,1.0428]
[1777256196880,58.29,79235.28,0.0,-0.99172,1e-05,1.0428]
[1777256200518,58.29,79235.75,0.0,-0.99171,1e-05,1.04325]
[1777256200769,58.29,79235.75,0.0,-0.99171,1e-05,1.04325]
[1777256200814,58.29,79235.75,0.0,-0.99171,1e-05,1.04325]
[1777256201952,58.29,79239.79,0.0,-0.99168,1e-05,1.04706]
[1777256202536,58.29,79239.79,0.0,-0.99168,1e-05,1.04706]
[1777256202600,58.29,79239.79,0.0,-0.99168,1e-05,1.04706]
[1777256202768,58.29,79239.79,0.0,-0.99168,1e-05,1.04706]
[1777256202959,58.29,79240.22,0.0,-0.99168,1e-05,1.04747]
[1777256204460,58.29,79239.66,0.0,-0.99168,1e-05,1.04694]
[1777256210008,58.29,79238.86,0.0,-0.99169,1e-05,1.04618]
[1777256210363,58.29,79238.86,0.0,-0.99169,1e-05,1.04618]
[1777256210477,58.29,79238.86,0.0,-0.99169,1e-05,1.04618]
[1777256210520,58.29,79238.86,0.0,-0.99169,1e-05,1.04618]
[1777256211033,58.29,79236.36,0.0,-0.99171,1e-05,1.04382]
[1777256216068,58.29,79237.62,0.0,-0.9917,1e-05,1.04501]
[1777256220786,58.29,79236.89,0.0,-0.9917,1e-05,1.04432]
[1777256220841,58.29,79236.89,0.0,-0.9917,1e-05,1.04432]
[1777256221021,58.29,79236.89,0.0,-0.9917,1e-05,1.04432]
[1777256221105,58.29,79236.16,0.0,-0.99171,1e-05,1.04363]
[1777256223117,58.29,79239.06,0.0,-0.99169,1e-05,1.04637]
[1777256228152,58.29,79238.8,0.0,-0.99169,1e-05,1.04613]
[1777256228427,58.29,79238.8,0.0,-0.99169,1e-05,1.04613]
[1777256228523,58.29,79238.8,0.0,-0.99169,1e-05,1.04613]
[1777256228538,58.29,79238.8,0.0,-0.99169,1e-05,1.04613]
[1777256228769,58.29,79238.8,0.0,-0.99169,1e-05,1.04613]
[1777256229158,58.29,79239.01,0.0,-0.99169,1e-05,1.04632]
[1777256233207,58.29,79234.9,0.0,-0.99172,1e-05,1.04245]
[1777256234162,58.29,79234.9,0.0,-0.99172,1e-05,1.04245]
[1777256234212,58.29,79234.9,0.0,-0.99172,1e-05,1.04245]
[1777256234269,58.29,79234.9,0.0,-0.99172,1e-05,1.04245]
[1777256234263,58.29,79229.52,0.0,-0.99177,1e-05,1.03739]
[1777256235207,58.29,79227.17,0.0,-0.99179,1e-05,1.03519]
[1777256237221,58.29,79224.16,0.0,-0.99181,1e-05,1.03237]
[1777256238062,58.29,79224.16,0.0,-0.99181,1e-05,1.03237]
[1777256238174,58.29,79224.16,0.0,-0.99181,1e-05,1.03237]
[1777256238273,58.29,79224.16,0.0,-0.99181,1e-05,1.03237]
[1777256238228,58.29,79220.83,0.0,-0.99184,1e-05,1.02926]
[1777256239235,58.29,79209.96,0.0,-0.99193,1e-05,1.01917]
[1777256240242,58.29,79205.1,0.0,-0.99197,1e-05,1.01469]
[1777256245277,58.29,79203.97,0.0,-0.99198,1e-05,1.01365]
[1777256248043,58.29,79205.51,0.0,-0.99197,1e-05,1.01506]
[1777256248149,58.29,79205.51,0.0,-0.99197,1e-05,1.01506]
[1777256248276,58.29,79205.51,0.0,-0.99197,1e-05,1.01506]
[1777256248300,58.29,79206.01,0.0,-0.99196,1e-05,1.01553]
[1777256254342,58.29,79212.43,0.0,-0.99192,1e-05,1.01949]
[1777256255349,58.29,79214.64,0.0,-0.99191,1e-05,1.02154]
[1777256255547,58.29,79214.64,0.0,-0.99191,1e-05,1.02154]
[1777256255657,58.29,79214.64,0.0,-0.99191,1e-05,1.02154]
[1777256255774,58.29,79214.64,0.0,-0.99191,1e-05,1.02154]
[1777256256356,58.29,79221.53,0.0,-0.99185,1e-05,1.02794]
[1777256258370,58.29,79222.15,0.0,-0.99184,1e-05,1.02852]
[1777256259377,58.29,79219.54,0.0,-0.99186,1e-05,1.02609]
[1777256260827,58.29,79218.13,0.0,-0.99188,1e-05,1.02478]
[1777256260867,58.29,79218.13,0.0,-0.99188,1e-05,1.02478]
[1777256260914,58.29,79218.13,0.0,-0.99188,1e-05,1.02478]
[1777256261018,58.29,79218.13,0.0,-0.99188,1e-05,1.02478]
[1777256261059,58.29,79218.13,0.0,-0.99188,1e-05,1.02478]
[1777256266426,58.29,79220.82,0.0,-0.99185,1e-05,1.02728]
[1777256267433,58.29,79223.62,0.0,-0.99183,1e-05,1.02989]
[1777256268428,58.29,79223.62,0.0,-0.99183,1e-05,1.02989]
[1777256268450,58.29,79223.62,0.0,-0.99183,1e-05,1.02989]
[1777256268526,58.29,79223.62,0.0,-0.99183,1e-05,1.02989]
[1777256268627,58.29,79225.54,0.0,-0.99182,1e-05,1.03168]
[1777256272468,58.29,79227.95,0.0,-0.9918,1e-05,1.03393]
[1777256273782,58.29,79227.95,0.0,-0.9918,1e-05,1.03393]
[1777256273870,58.29,79227.95,0.0,-0.9918,1e-05,1.03393]
[1777256274018,58.29,79227.95,0.0,-0.9918,1e-05,1.03393]
[1777256274120,58.29,79230.39,0.0,-0.99177,1e-05,1.03622]
[1777256275488,58.29,79233.06,0.0,-0.99175,1e-05,1.03872]
[1777256276496,58.29,79239.12,0.0,-0.9917,1e-05,1.04443]
[1777256282538,58.29,79244.84,0.0,-0.99165,1e-05,1.04984]
[1777256283680,58.29,79244.84,0.0,-0.99165,1e-05,1.04984]
[1777256283733,58.29,79244.84,0.0,-0.99165,1e-05,1.04984]
[1777256283772,58.29,79244.84,0.0,-0.99165,1e-05,1.04984]
[1777256283834,58.29,79245.27,0.0,-0.99165,1e-05,1.05024]
[1777256286566,58.29,79256.33,0.0,-0.99156,1e-05,1.06077]
[1777256287573,58.29,79270.1,0.0,-0.99144,1e-05,1.07399]
[1777256288581,58.29,79268.58,0.0,-0.99145,1e-05,1.07253]
[1777256290594,58.29,79273.36,0.0,-0.99141,1e-05,1.07714]
[1777256292609,58.29,79276.46,0.0,-0.99138,1e-05,1.08015]
[1777256293616,58.29,79278.74,0.0,-0.99136,1e-05,1.08236]
[1777256294623,58.29,79275.21,0.0,-0.99139,1e-05,1.07894]
[1777256296139,58.29,79275.21,0.0,-0.99139,1e-05,1.07894]
[1777256296251,58.29,79275.21,0.0,-0.99139,1e-05,1.07894]
[1777256296270,58.29,79275.21,0.0,-0.99139,1e-05,1.07894]
[1777256296352,58.29,79273.95,0.0,-0.9914,1e-05,1.07772]
[1777256300910,58.29,79272.34,0.0,-0.99142,1e-05,1.07616]
[1777256300924,58.29,79272.34,0.0,-0.99142,1e-05,1.07616]
[1777256301019,58.29,79272.34,0.0,-0.99142,1e-05,1.07616]
[1777256301120,58.29,79271.76,0.0,-0.99142,1e-05,1.0756]
[1777256301672,58.29,79268.98,0.0,-0.99145,1e-05,1.07291]
[1777256302679,58.29,79272.04,0.0,-0.99142,1e-05,1.07587]
[1777256304401,58.29,79272.04,0.0,-0.99142,1e-05,1.07587]
[1777256303687,58.29,79274.48,0.0,-0.9914,1e-05,1.07823]
[1777256304506,58.29,79274.48,0.0,-0.9914,1e-05,1.07823]
[1777256304527,58.29,79274.48,0.0,-0.9914,1e-05,1.07823]
[1777256304693,58.29,79276.69,0.0,-0.99138,1e-05,1.08037]
[1777256306711,58.29,79272.87,0.0,-0.99141,1e-05,1.07667]
[1777256308369,58.29,79272.87,0.0,-0.99141,1e-05,1.07667]
[1777256308416,58.29,79270.69,0.0,-0.99143,1e-05,1.07456]
[1777256308481,58.29,79270.69,0.0,-0.99143,1e-05,1.07456]
[1777256308518,58.29,79270.69,0.0,-0.99143,1e-05,1.07456]
[1777256308725,58.29,79269.96,0.0,-0.99144,1e-05,1.07386]
[1777256309732,58.29,79267.51,0.0,-0.99146,1e-05,1.0715]
[1777256310739,58.29,79262.14,0.0,-0.99151,1e-05,1.06633]
[1777256311797,58.29,79262.14,0.0,-0.99151,1e-05,1.06633]
[1777256311831,58.29,79262.14,0.0,-0.99151,1e-05,1.06633]
[1777256312019,58.29,79262.14,0.0,-0.99151,1e-05,1.06633]
[1777256312046,58.29,79262.68,0.0,-0.99152,1e-05,1.06482]
[1777256313759,58.29,79265.06,0.0,-0.9915,1e-05,1.06711]
[1777256315317,58.29,79265.06,0.0,-0.9915,1e-05,1.06711]
[1777256315369,58.29,79265.06,0.0,-0.9915,1e-05,1.06711]
[1777256315340,58.29,79263.47,0.0,-0.99151,1e-05,1.06558]
[1777256315522,58.29,79263.47,0.0,-0.99151,1e-05,1.06558]
[1777256315774,58.29,79261.98,0.0,-0.99152,1e-05,1.06415]
[1777256320819,58.29,79261.05,0.0,-0.99153,1e-05,1.06326]
[1777256320886,58.29,79261.05,0.0,-0.99153,1e-05,1.06326]
[1777256321018,58.29,79261.05,0.0,-0.99153,1e-05,1.06326]
[1777256321119,58.29,79260.07,0.0,-0.99154,1e-05,1.06232]
[1777256324837,58.29,79262.18,0.0,-0.99152,1e-05,1.06434]
[1777256327323,58.29,79261.09,0.0,-0.99153,1e-05,1.0633]
[1777256327358,58.29,79261.09,0.0,-0.99153,1e-05,1.0633]
[1777256327422,58.29,79262.18,0.0,-0.99152,1e-05,1.06434]
[1777256327520,58.29,79262.18,0.0,-0.99152,1e-05,1.06434]
[1777256327858,58.29,79254.11,0.0,-0.99159,1e-05,1.05663]
[1777256330879,58.29,79254.05,0.0,-0.99159,1e-05,1.05658]
[1777256335290,58.29,79253.88,0.0,-0.99159,1e-05,1.05641]
[1777256335381,58.29,79253.88,0.0,-0.99159,1e-05,1.05641]
[1777256335360,58.29,79253.88,0.0,-0.99159,1e-05,1.05641]
[1777256335519,58.29,79253.88,0.0,-0.99159,1e-05,1.05641]
[1777256335914,58.29,79253.57,0.0,-0.99159,1e-05,1.05612]
[1777256338935,58.29,79251.19,0.0,-0.99161,1e-05,1.05385]
[1777256341355,58.29,79251.72,0.0,-0.99161,1e-05,1.05436]
[1777256341465,58.29,79251.72,0.0,-0.99161,1e-05,1.05436]
[1777256341454,58.29,79240.89,0.0,-0.9917,1e-05,1.0441]
[1777256341519,58.29,79240.89,0.0,-0.9917,1e-05,1.0441]
[1777256341956,58.29,79236.74,0.0,-0.99174,1e-05,1.04019]
[1777256342963,58.29,79237.0,0.0,-0.99173,1e-05,1.04043]
[1777256344977,58.29,79228.87,0.0,-0.9918,1e-05,1.03281]
[1777256345983,58.29,79224.25,0.0,-0.99184,1e-05,1.0285]
[1777256346991,58.29,79219.7,0.0,-0.99188,1e-05,1.02426]
[1777256347998,58.29,79211.14,0.0,-0.99195,1e-05,1.01634]
[1777256349272,58.29,79211.14,0.0,-0.99195,1e-05,1.01634]
[1777256349379,58.29,79211.14,0.0,-0.99195,1e-05,1.01634]
[1777256349371,58.29,79211.47,0.0,-0.99195,1e-05,1.01664]
[1777256349519,58.29,79211.47,0.0,-0.99195,1e-05,1.01664]
[1777256350011,58.29,79209.92,0.0,-0.99196,1e-05,1.01521]
[1777256351019,58.29,79211.8,0.0,-0.99194,1e-05,1.01695]
[1777256352026,58.29,79214.03,0.0,-0.99193,1e-05,1.01901]
[1777256352969,58.29,79214.03,0.0,-0.99193,1e-05,1.01901]
[1777256353018,58.29,79214.03,0.0,-0.99193,1e-05,1.01901]
[1777256353071,58.29,79214.03,0.0,-0.99193,1e-05,1.01901]
[1777256353273,58.29,79214.03,0.0,-0.99193,1e-05,1.01901]
[1777256353349,58.29,79218.86,0.0,-0.99189,1e-05,1.02348]
[1777256355047,58.29,79220.74,0.0,-0.99187,1e-05,1.02523]
[1777256357575,58.29,79219.06,0.0,-0.99188,1e-05,1.02367]
[1777256357624,58.29,79219.06,0.0,-0.99188,1e-05,1.02367]
[1777256357769,58.29,79219.06,0.0,-0.99188,1e-05,1.02367]
[1777256358068,58.29,79218.14,0.0,-0.99189,1e-05,1.02282]
[1777256361583,58.29,79216.81,0.0,-0.9919,1e-05,1.02158]
[1777256361652,58.29,79216.81,0.0,-0.9919,1e-05,1.02158]
[1777256361768,58.29,79216.81,0.0,-0.9919,1e-05,1.02158]
[1777256362096,58.29,79213.72,0.0,-0.99193,1e-05,1.01872]
[1777256367299,58.29,79212.0,0.0,-0.99194,1e-05,1.01713]
[1777256367411,58.29,79212.0,0.0,-0.99194,1e-05,1.01713]
[1777256367416,58.29,79215.8,0.0,-0.99191,1e-05,1.02065]
[1777256367524,58.29,79215.8,0.0,-0.99191,1e-05,1.02065]
[1777256367540,58.29,79215.8,0.0,-0.99191,1e-05,1.02065]
[1777256368138,58.29,79217.64,0.0,-0.9919,1e-05,1.02235]
[1777256370518,58.29,79215.99,0.0,-0.99191,1e-05,1.02082]
[1777256370770,58.29,79215.99,0.0,-0.99191,1e-05,1.02082]
[1777256370882,58.29,79215.99,0.0,-0.99191,1e-05,1.02082]
[1777256371159,58.29,79216.28,0.0,-0.99192,1e-05,1.01912]
[1777256374346,58.29,79215.93,0.0,-0.99193,1e-05,1.0188]
[1777256374442,58.29,79215.93,0.0,-0.99193,1e-05,1.0188]
[1777256374448,58.29,79216.0,0.0,-0.99192,1e-05,1.01886]
[1777256374518,58.29,79216.0,0.0,-0.99192,1e-05,1.01886]
[1777256374544,58.29,79216.0,0.0,-0.99192,1e-05,1.01886]
[1777256375187,58.29,79213.3,0.0,-0.99195,1e-05,1.01637]
[1777256377201,58.29,79207.98,0.0,-0.99199,1e-05,1.01147]
[1777256378519,58.29,79207.44,0.0,-0.99199,1e-05,1.01097]
[1777256378768,58.29,79207.44,0.0,-0.99199,1e-05,1.01097]
[1777256378881,58.29,79207.44,0.0,-0.99199,1e-05,1.01097]
[1777256379215,58.29,79207.72,0.0,-0.99199,1e-05,1.01123]
[1777256382520,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256382771,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256382882,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256382993,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256383017,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256383129,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256383230,58.29,79207.51,0.0,-0.99199,1e-05,1.01104]
[1777256385257,58.29,79211.78,0.0,-0.99196,1e-05,1.01497]
[1777256386272,58.29,79211.78,0.0,-0.99196,1e-05,1.01497]
[1777256386374,58.29,79209.63,0.0,-0.99198,1e-05,1.01299]
[1777256388278,58.29,79206.56,0.0,-0.992,1e-05,1.01016]
[1777256391299,58.29,79204.45,0.0,-0.99202,1e-05,1.00823]
[1777256392306,58.29,79207.18,0.0,-0.992,1e-05,1.01073]
[1777256393312,58.29,79209.59,0.0,-0.99198,1e-05,1.01295]
[1777256395326,58.29,79211.24,0.0,-0.99196,1e-05,1.01447]
[1777256396334,58.29,79209.68,0.0,-0.99198,1e-05,1.01303]
[1777256397340,58.29,79201.04,0.0,-0.99205,1e-05,1.0051]
[1777256398348,58.29,79198.47,0.0,-0.99207,1e-05,1.00276]
[1777256400362,58.29,79194.18,0.0,-0.9921,1e-05,0.99884]
[1777256405397,58.29,79182.35,0.0,-0.9922,1e-05,0.98813]
[1777256406404,58.29,79179.12,0.0,-0.99222,1e-05,0.98522]
[1777256411443,58.29,79176.79,0.0,-0.99224,1e-05,0.98312]
[1777256416479,58.29,79177.76,0.0,-0.99223,1e-05,0.98399]
[1777256420512,58.29,79175.38,0.0,-0.99225,1e-05,0.98185]
[1777256423533,58.29,79170.97,0.0,-0.99229,1e-05,0.9779]
[1777256424540,58.29,79168.98,0.0,-0.9923,1e-05,0.97613]
[1777256427188,58.29,79168.55,0.0,-0.99231,1e-05,0.97574]
[1777256429752,58.29,79167.72,0.0,-0.99231,1e-05,0.975]
[1777256429772,58.29,79167.72,0.0,-0.99231,1e-05,0.975]
[1777256429874,58.29,79167.11,0.0,-0.99232,1e-05,0.97446]
[1777256430646,58.29,79167.11,0.0,-0.99232,1e-05,0.97446]
[1777256430710,58.29,79167.11,0.0,-0.99232,1e-05,0.97446]
[1777256430776,58.29,79167.11,0.0,-0.99232,1e-05,0.97446]
[1777256430868,58.29,79167.11,0.0,-0.99232,1e-05,0.97446]
[1777256430969,58.29,79165.14,0.0,-0.99233,1e-05,0.9727]
[1777256431589,58.29,79168.65,0.0,-0.99232,1e-05,0.97393]
[1777256433019,58.29,79168.65,0.0,-0.99232,1e-05,0.97393]
[1777256433271,58.29,79168.65,0.0,-0.99232,1e-05,0.97393]
[1777256433419,58.29,79168.65,0.0,-0.99232,1e-05,0.97393]
[1777256433520,58.29,79173.63,0.0,-0.99228,1e-05,0.97837]
[1777256434519,58.29,79173.63,0.0,-0.99228,1e-05,0.97837]
[1777256433603,58.29,79180.22,0.0,-0.99223,1e-05,0.98429]
[1777256434769,58.29,79180.22,0.0,-0.99223,1e-05,0.98429]
[1777256434843,58.29,79180.22,0.0,-0.99223,1e-05,0.98429]
[1777256434872,58.29,79183.91,0.0,-0.9922,1e-05,0.98761]
[1777256436524,58.29,79183.91,0.0,-0.9922,1e-05,0.98761]
[1777256436768,58.29,79184.36,0.0,-0.9922,1e-05,0.98802]
[1777256436880,58.29,79184.36,0.0,-0.9922,1e-05,0.98802]
[1777256436981,58.29,79184.65,0.0,-0.99219,1e-05,0.98828]
[1777256438519,58.29,79184.65,0.0,-0.99219,1e-05,0.98828]
[1777256437631,58.29,79182.73,0.0,-0.99221,1e-05,0.98655]
[1777256438768,58.29,79182.73,0.0,-0.99221,1e-05,0.98655]
[1777256438879,58.29,79182.73,0.0,-0.99221,1e-05,0.98655]
[1777256438980,58.29,79181.26,0.0,-0.99222,1e-05,0.98522]
[1777256440519,58.29,79181.26,0.0,-0.99222,1e-05,0.98522]
[1777256440777,58.29,79181.15,0.0,-0.99222,1e-05,0.98512]
[1777256440863,58.29,79181.15,0.0,-0.99222,1e-05,0.98512]
[1777256440878,58.29,79179.14,0.0,-0.99224,1e-05,0.98332]
[1777256442518,58.29,79179.14,0.0,-0.99224,1e-05,0.98332]
[1777256441659,58.29,79176.6,0.0,-0.99226,1e-05,0.98104]
[1777256442769,58.29,79176.6,0.0,-0.99226,1e-05,0.98104]
[1777256442883,58.29,79176.6,0.0,-0.99226,1e-05,0.98104]
[1777256444519,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256444769,58.29,79177.25,0.0,-0.99225,1e-05,0.98162]
[1777256444900,58.29,79177.25,0.0,-0.99225,1e-05,0.98162]
[1777256445001,58.29,79178.22,0.0,-0.99224,1e-05,0.98249]
[1777256446524,58.29,79178.22,0.0,-0.99224,1e-05,0.98249]
[1777256446769,58.29,79177.48,0.0,-0.99225,1e-05,0.98182]
[1777256446882,58.29,79177.48,0.0,-0.99225,1e-05,0.98182]
[1777256448525,58.29,79177.42,0.0,-0.99225,1e-05,0.98177]
[1777256448769,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256448884,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256448995,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256449020,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256449130,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256449232,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256450519,58.29,79176.79,0.0,-0.99226,1e-05,0.98121]
[1777256450551,58.29,79172.42,0.0,-0.99229,1e-05,0.97729]
[1777256450768,58.29,79172.42,0.0,-0.99229,1e-05,0.97729]
[1777256450882,58.29,79172.42,0.0,-0.99229,1e-05,0.97729]
[1777256452521,58.29,79173.0,0.0,-0.99229,1e-05,0.97781]
[1777256451729,58.29,79171.37,0.0,-0.9923,1e-05,0.97635]
[1777256452769,58.29,79171.37,0.0,-0.9923,1e-05,0.97635]
[1777256452843,58.29,79171.37,0.0,-0.9923,1e-05,0.97635]
[1777256452870,58.29,79171.3,0.0,-0.9923,1e-05,0.97629]
[1777256454518,58.29,79171.3,0.0,-0.9923,1e-05,0.97629]
[1777256453743,58.29,79172.52,0.0,-0.99229,1e-05,0.97738]
[1777256454769,58.29,79172.52,0.0,-0.99229,1e-05,0.97738]
[1777256454816,58.29,79172.52,0.0,-0.99229,1e-05,0.97738]
[1777256456522,58.29,79172.02,0.0,-0.99229,1e-05,0.97693]
[1777256456768,58.29,79172.62,0.0,-0.99229,1e-05,0.97747]
[1777256456879,58.29,79172.62,0.0,-0.99229,1e-05,0.97747]
[1777256456980,58.29,79172.4,0.0,-0.99229,1e-05,0.97727]
[1777256458525,58.29,79172.4,0.0,-0.99229,1e-05,0.97727]
[1777256457771,58.29,79174.26,0.0,-0.99228,1e-05,0.97894]
[1777256460518,58.29,79174.51,0.0,-0.99227,1e-05,0.97916]
[1777256462520,58.29,79174.48,0.0,-0.99227,1e-05,0.97914]
[1777256462551,58.29,79174.48,0.0,-0.99227,1e-05,0.97914]
[1777256461799,58.29,79170.92,0.0,-0.9923,1e-05,0.97595]
[1777256462806,58.29,79172.23,0.0,-0.99229,1e-05,0.97712]
[1777256464518,58.29,79172.23,0.0,-0.99229,1e-05,0.97712]
[1777256464572,58.29,79172.23,0.0,-0.99229,1e-05,0.97712]
[1777256464592,58.29,79169.38,0.0,-0.99231,1e-05,0.97458]
[1777256466531,58.29,79168.88,0.0,-0.99232,1e-05,0.97413]
[1777256470000,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256470120,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256470524,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256470566,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256470600,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256470679,58.29,79169.12,0.0,-0.99232,1e-05,0.97434]
[1777256472523,58.29,79168.68,0.0,-0.99232,1e-05,0.97395]
[1777256472607,58.29,79169.0,0.0,-0.99232,1e-05,0.97424]
[1777256474520,58.29,79168.97,0.0,-0.99232,1e-05,0.97421]
[1777256473883,58.29,79172.1,0.0,-0.99229,1e-05,0.97701]
[1777256474890,58.29,79171.42,0.0,-0.9923,1e-05,0.9764]
[1777256475897,58.29,79172.71,0.0,-0.99229,1e-05,0.97755]
[1777256478522,58.29,79172.05,0.0,-0.99229,1e-05,0.97696]
[1777256478567,58.29,79172.05,0.0,-0.99229,1e-05,0.97696]
[1777256480518,58.29,79172.86,0.0,-0.99229,1e-05,0.97769]
[1777256481939,58.29,79171.21,0.0,-0.9923,1e-05,0.97621]
[1777256482946,58.29,79172.66,0.0,-0.99229,1e-05,0.97751]
[1777256484523,58.29,79172.66,0.0,-0.99229,1e-05,0.97751]
[1777256484960,58.29,79170.66,0.0,-0.9923,1e-05,0.97572]
[1777256485967,58.29,79171.67,0.0,-0.9923,1e-05,0.97662]
[1777256491002,58.29,79171.96,0.0,-0.99231,1e-05,0.97497]
[1777256493017,58.29,79170.91,0.0,-0.99232,1e-05,0.97404]
[1777256494026,58.29,79172.35,0.0,-0.99231,1e-05,0.97532]
[1777256500532,58.29,79171.96,0.0,-0.99231,1e-05,0.97497]
[1777256500066,58.29,79170.94,0.0,-0.99232,1e-05,0.97406]
[1777256501073,58.29,79171.77,0.0,-0.99231,1e-05,0.9748]
[1777256506109,58.29,79169.41,0.0,-0.99233,1e-05,0.9727]
[1777256509778,58.29,79169.45,0.0,-0.99233,1e-05,0.97273]
[1777256510137,58.29,79167.56,0.0,-0.99234,1e-05,0.97105]
[1777256511143,58.29,79166.3,0.0,-0.99235,1e-05,0.96993]
[1777256512151,58.29,79160.37,0.0,-0.9924,1e-05,0.96467]
[1777256513159,58.29,79158.33,0.0,-0.99242,1e-05,0.96287]
[1777256517500,58.29,79158.65,0.0,-0.99241,1e-05,0.96315]
[1777256517519,58.29,79158.65,0.0,-0.99241,1e-05,0.96315]
[1777256518195,58.29,79154.04,0.0,-0.99245,1e-05,0.95909]
[1777256518838,58.29,79154.04,0.0,-0.99245,1e-05,0.95909]
[1777256518946,58.29,79154.04,0.0,-0.99245,1e-05,0.95909]
[1777256519201,58.29,79149.42,0.0,-0.99249,1e-05,0.95502]
[1777256520521,58.29,79149.42,0.0,-0.99249,1e-05,0.95502]
[1777256520526,58.29,79147.54,0.0,-0.9925,1e-05,0.95338]
[1777256522223,58.29,79146.2,0.0,-0.99251,1e-05,0.9522]
[1777256524237,58.29,79144.88,0.0,-0.99252,1e-05,0.95105]
[1777256525244,58.29,79142.85,0.0,-0.99254,1e-05,0.94927]
[1777256526251,58.29,79135.49,0.0,-0.99259,1e-05,0.94286]
[1777256527258,58.29,79134.39,0.0,-0.9926,1e-05,0.94191]
[1777256529272,58.29,79132.68,0.0,-0.99261,1e-05,0.94043]
[1777256532293,58.29,79130.97,0.0,-0.99263,1e-05,0.93895]
[1777256535314,58.29,79134.77,0.0,-0.9926,1e-05,0.94224]
[1777256536321,58.29,79137.1,0.0,-0.99258,1e-05,0.94426]
[1777256540354,58.29,79135.58,0.0,-0.99259,1e-05,0.94294]
[1777256545391,58.29,79137.53,0.0,-0.99258,1e-05,0.94464]
[1777256546397,58.29,79144.44,0.0,-0.99252,1e-05,0.95066]
[1777256546979,58.29,79144.44,0.0,-0.99252,1e-05,0.95066]
[1777256547404,58.29,79148.39,0.0,-0.99249,1e-05,0.95412]
[1777256548411,58.29,79149.46,0.0,-0.99248,1e-05,0.95506]
[1777256550271,58.29,79150.28,0.0,-0.99248,1e-05,0.95578]
[1777256550424,58.29,79150.16,0.0,-0.99248,1e-05,0.95567]
[1777256552517,58.29,79149.93,0.0,-0.9925,1e-05,0.95359]
[1777256552618,58.29,79150.54,0.0,-0.99249,1e-05,0.95413]
[1777256554454,58.29,79148.91,0.0,-0.9925,1e-05,0.9527]
[1777256555461,58.29,79149.74,0.0,-0.9925,1e-05,0.95343]
[1777256557226,58.29,79149.55,0.0,-0.9925,1e-05,0.95326]
[1777256558521,58.29,79149.86,0.0,-0.9925,1e-05,0.95353]
[1777256560518,58.29,79150.97,0.0,-0.99249,1e-05,0.95451]
[1777256560620,58.29,79150.49,0.0,-0.99249,1e-05,0.95408]
[1777256563518,58.29,79152.77,0.0,-0.99247,1e-05,0.95609]
[1777256566539,58.29,79151.52,0.0,-0.99248,1e-05,0.95499]
[1777256567546,58.29,79150.09,0.0,-0.99249,1e-05,0.95373]
[1777256569560,58.29,79149.08,0.0,-0.9925,1e-05,0.95285]
[1777256574595,58.29,79148.47,0.0,-0.99251,1e-05,0.95231]
[1777256576276,58.29,79148.18,0.0,-0.99251,1e-05,0.95206]
[1777256576895,58.29,79147.98,0.0,-0.99251,1e-05,0.95189]
[1777256577616,58.29,79146.16,0.0,-0.99252,1e-05,0.95029]
[1777256578623,58.29,79145.26,0.0,-0.99253,1e-05,0.94951]
[1777256580344,58.29,79145.35,0.0,-0.99253,1e-05,0.94959]
[1777256580637,58.29,79144.08,0.0,-0.99254,1e-05,0.94848]
[1777256583658,58.29,79146.22,0.0,-0.99252,1e-05,0.95035]
[1777256585672,58.29,79148.84,0.0,-0.9925,1e-05,0.95264]
[1777256586520,58.29,79148.84,0.0,-0.9925,1e-05,0.95264]
[1777256586679,58.29,79150.62,0.0,-0.99249,1e-05,0.9542]
[1777256587686,58.29,79153.52,0.0,-0.99247,1e-05,0.95674]
[1777256588396,58.29,79153.52,0.0,-0.99247,1e-05,0.95674]
[1777256588519,58.29,79153.52,0.0,-0.99247,1e-05,0.95674]
[1777256588693,58.29,79153.59,0.0,-0.99247,1e-05,0.95681]
[1777256589700,58.29,79151.51,0.0,-0.99248,1e-05,0.95498]
[1777256590707,58.29,79149.77,0.0,-0.9925,1e-05,0.95345]
[1777256595742,58.29,79150.37,0.0,-0.99249,1e-05,0.95398]
[1777256597756,58.29,79152.55,0.0,-0.99248,1e-05,0.95589]
[1777256599769,58.29,79153.62,0.0,-0.99247,1e-05,0.95683]
[1777256600777,58.29,79152.4,0.0,-0.99248,1e-05,0.95576]
[1777256602791,58.29,79150.96,0.0,-0.99249,1e-05,0.9545]
[1777256606488,58.29,79150.74,0.0,-0.99249,1e-05,0.9543]
[1777256609840,58.29,79149.03,0.0,-0.9925,1e-05,0.9528]
[1777256610847,58.29,79146.76,0.0,-0.99252,1e-05,0.95082]
[1777256612862,58.29,79144.68,0.0,-0.99255,1e-05,0.94713]
[1777256616406,58.29,79143.95,0.0,-0.99256,1e-05,0.94649]
[1777256616519,58.29,79143.95,0.0,-0.99256,1e-05,0.94649]
[1777256616617,58.29,79145.53,0.0,-0.99254,1e-05,0.94787]
[1777256616893,58.29,79149.24,0.0,-0.99252,1e-05,0.95111]
[1777256618522,58.29,79149.24,0.0,-0.99252,1e-05,0.95111]
[1777256618624,58.29,79149.94,0.0,-0.99251,1e-05,0.95173]
[1777256618904,58.29,79149.04,0.0,-0.99252,1e-05,0.95094]
[1777256620918,58.29,79148.14,0.0,-0.99252,1e-05,0.95015]
[1777256622181,58.29,79148.14,0.0,-0.99252,1e-05,0.95015]
[1777256622526,58.29,79148.14,0.0,-0.99252,1e-05,0.95015]
[1777256622610,58.29,79148.14,0.0,-0.99252,1e-05,0.95015]
[1777256622627,58.29,79148.01,0.0,-0.99252,1e-05,0.95004]
[1777256622770,58.29,79148.01,0.0,-0.99252,1e-05,0.95004]
[1777256627968,58.29,79147.58,0.0,-0.99253,1e-05,0.94966]
[1777256630937,58.29,79147.48,0.0,-0.99253,1e-05,0.94957]
[1777256634093,58.29,79147.93,0.0,-0.99253,1e-05,0.94997]
[1777256634136,58.29,79147.93,0.0,-0.99253,1e-05,0.94997]
[1777256634274,58.29,79147.93,0.0,-0.99253,1e-05,0.94997]
[1777256634296,58.29,79147.68,0.0,-0.99253,1e-05,0.94975]
[1777256637031,58.29,79143.57,0.0,-0.99256,1e-05,0.94616]
[1777256639041,58.29,79142.53,0.0,-0.99257,1e-05,0.94526]
[1777256639100,58.29,79142.53,0.0,-0.99257,1e-05,0.94526]
[1777256639212,58.29,79142.53,0.0,-0.99257,1e-05,0.94526]
[1777256639269,58.29,79142.53,0.0,-0.99257,1e-05,0.94526]
[1777256639312,58.29,79142.39,0.0,-0.99257,1e-05,0.94513]
[1777256641058,58.29,79139.42,0.0,-0.99259,1e-05,0.94255]
[1777256644079,58.29,79136.1,0.0,-0.99262,1e-05,0.93967]
[1777256645261,58.29,79136.1,0.0,-0.99262,1e-05,0.93967]
[1777256645270,58.29,79136.1,0.0,-0.99262,1e-05,0.93967]
[1777256645365,58.29,79136.1,0.0,-0.99262,1e-05,0.93967]
[1777256645523,58.29,79136.1,0.0,-0.99262,1e-05,0.93967]
[1777256645606,58.29,79133.13,0.0,-0.99264,1e-05,0.9371]
[1777256648108,58.29,79128.78,0.0,-0.99267,1e-05,0.93335]
[1777256650127,58.29,79128.51,0.0,-0.99267,1e-05,0.93312]
[1777256650225,58.29,79128.51,0.0,-0.99267,1e-05,0.93312]
[1777256650269,58.29,79128.51,0.0,-0.99267,1e-05,0.93312]
[1777256650275,58.29,79127.81,0.0,-0.99268,1e-05,0.93251]
[1777256656164,58.29,79127.36,0.0,-0.99268,1e-05,0.93213]
[1777256661199,58.29,79127.25,0.0,-0.99268,1e-05,0.93203]
[1777256663067,58.29,79128.29,0.0,-0.99268,1e-05,0.93293]
[1777256663173,58.29,79128.29,0.0,-0.99268,1e-05,0.93293]
[1777256663271,58.29,79128.29,0.0,-0.99268,1e-05,0.93293]
[1777256663371,58.29,79127.85,0.0,-0.99268,1e-05,0.93255]
[1777256668248,58.29,79131.95,0.0,-0.99265,1e-05,0.93608]
[1777256669067,58.29,79131.95,0.0,-0.99265,1e-05,0.93608]
[1777256669269,58.29,79131.95,0.0,-0.99265,1e-05,0.93608]
[1777256669362,58.29,79131.95,0.0,-0.99265,1e-05,0.93608]
[1777256669522,58.29,79131.95,0.0,-0.99265,1e-05,0.93608]
[1777256669622,58.29,79138.37,0.0,-0.9926,1e-05,0.94164]
[1777256671269,58.29,79141.73,0.0,-0.99259,1e-05,0.9427]
[1777256673283,58.29,79138.61,0.0,-0.99261,1e-05,0.93999]
[1777256674505,58.29,79138.61,0.0,-0.99261,1e-05,0.93999]
[1777256674519,58.29,79138.61,0.0,-0.99261,1e-05,0.93999]
[1777256674558,58.29,79138.61,0.0,-0.99261,1e-05,0.93999]
[1777256674775,58.29,79138.61,0.0,-0.99261,1e-05,0.93999]
[1777256674594,58.29,79137.68,0.0,-0.99262,1e-05,0.93918]
[1777256680359,58.29,79136.5,0.0,-0.99263,1e-05,0.93816]
[1777256680471,58.29,79136.5,0.0,-0.99263,1e-05,0.93816]
[1777256680520,58.29,79136.5,0.0,-0.99263,1e-05,0.93816]
[1777256680572,58.29,79135.86,0.0,-0.99263,1e-05,0.93761]
[1777256682174,58.29,79135.28,0.0,-0.99264,1e-05,0.93711]
[1777256685799,58.29,79135.42,0.0,-0.99264,1e-05,0.93723]
[1777256685805,58.29,79135.42,0.0,-0.99264,1e-05,0.93723]
[1777256686018,58.29,79135.77,0.0,-0.99263,1e-05,0.93753]
[1777256686374,58.29,79135.17,0.0,-0.99264,1e-05,0.93701]
[1777256686859,58.29,79135.17,0.0,-0.99264,1e-05,0.93701]
[1777256687019,58.29,79135.17,0.0,-0.99264,1e-05,0.93701]
[1777256687381,58.29,79133.56,0.0,-0.99265,1e-05,0.93562]
[1777256688388,58.29,79129.07,0.0,-0.99268,1e-05,0.93175]
[1777256693434,58.29,79128.28,0.0,-0.99269,1e-05,0.93107]
[1777256693519,58.29,79128.28,0.0,-0.99269,1e-05,0.93107]
[1777256693546,58.29,79128.28,0.0,-0.99269,1e-05,0.93107]
[1777256693768,58.29,79128.28,0.0,-0.99269,1e-05,0.93107]
[1777256693648,58.29,79128.82,0.0,-0.99269,1e-05,0.93153]
[1777256699464,58.29,79129.35,0.0,-0.99268,1e-05,0.93199]
[1777256702354,58.29,79129.38,0.0,-0.99268,1e-05,0.93202]
[1777256702388,58.29,79129.38,0.0,-0.99268,1e-05,0.93202]
[1777256702521,58.29,79129.38,0.0,-0.99268,1e-05,0.93202]
[1777256702559,58.29,79128.91,0.0,-0.99268,1e-05,0.93161]
[1777256708528,58.29,79128.88,0.0,-0.99268,1e-05,0.93159]
[1777256710227,58.29,79128.64,0.0,-0.99269,1e-05,0.93138]
[1777256710600,58.29,79128.64,0.0,-0.99269,1e-05,0.93138]
[1777256710622,58.29,79121.09,0.0,-0.99274,1e-05,0.9249]
[1777256711707,58.29,79121.09,0.0,-0.99274,1e-05,0.9249]
[1777256711720,58.29,79121.09,0.0,-0.99274,1e-05,0.9249]
[1777256711770,58.29,79121.09,0.0,-0.99274,1e-05,0.9249]
[1777256711833,58.29,79121.09,0.0,-0.99274,1e-05,0.9249]
[1777256711727,58.29,79118.41,0.0,-0.99276,1e-05,0.92261]
[1777256712019,58.29,79118.41,0.0,-0.99276,1e-05,0.92261]
[1777256712520,58.29,79118.41,0.0,-0.99276,1e-05,0.92261]
[1777256712556,58.29,79116.85,0.0,-0.99278,1e-05,0.92128]
[1777256713563,58.29,79119.41,0.0,-0.99276,1e-05,0.92347]
[1777256716132,58.29,79117.99,0.0,-0.99277,1e-05,0.92226]
[1777256716519,58.29,79117.99,0.0,-0.99277,1e-05,0.92226]
[1777256719176,58.29,79117.15,0.0,-0.99277,1e-05,0.92154]
[1777256719269,58.29,79117.15,0.0,-0.99277,1e-05,0.92154]
[1777256719284,58.29,79117.15,0.0,-0.99277,1e-05,0.92154]
[1777256719396,58.29,79117.15,0.0,-0.99277,1e-05,0.92154]
[1777256719520,58.29,79117.15,0.0,-0.99277,1e-05,0.92154]
[1777256719605,58.29,79115.78,0.0,-0.99278,1e-05,0.92037]
[1777256722225,58.29,79115.13,0.0,-0.99279,1e-05,0.91982]
[1777256722520,58.29,79115.13,0.0,-0.99279,1e-05,0.91982]
[1777256724066,58.29,79114.89,0.0,-0.99279,1e-05,0.91961]
[1777256724175,58.29,79114.89,0.0,-0.99279,1e-05,0.91961]
[1777256724270,58.29,79114.89,0.0,-0.99279,1e-05,0.91961]
[1777256724640,58.29,79113.77,0.0,-0.9928,1e-05,0.91866]
[1777256726518,58.29,79113.57,0.0,-0.9928,1e-05,0.91849]
[1777256728949,58.29,79111.66,0.0,-0.99281,1e-05,0.91687]
[1777256729023,58.29,79111.66,0.0,-0.99281,1e-05,0.91687]
[1777256729063,58.29,79111.66,0.0,-0.99281,1e-05,0.91687]
[1777256729269,58.29,79111.66,0.0,-0.99281,1e-05,0.91687]
[1777256729675,58.29,79110.75,0.0,-0.99282,1e-05,0.9161]
[1777256730682,58.29,79106.31,0.0,-0.99285,1e-05,0.91233]
[1777256732524,58.29,79104.89,0.0,-0.99288,1e-05,0.90932]
[1777256733702,58.29,79101.29,0.0,-0.9929,1e-05,0.90628]
[1777256735717,58.29,79098.47,0.0,-0.99293,1e-05,0.90391]
[1777256737245,58.29,79098.06,0.0,-0.99293,1e-05,0.90357]
[1777256737272,58.29,79098.06,0.0,-0.99293,1e-05,0.90357]
[1777256737357,58.29,79098.06,0.0,-0.99293,1e-05,0.90357]
[1777256737525,58.29,79098.06,0.0,-0.99293,1e-05,0.90357]
[1777256737731,58.29,79098.0,0.0,-0.99293,1e-05,0.90352]
[1777256741759,58.29,79100.81,0.0,-0.99291,1e-05,0.90588]
[1777256743932,58.29,79101.53,0.0,-0.9929,1e-05,0.90649]
[1777256744011,58.29,79101.53,0.0,-0.9929,1e-05,0.90649]
[1777256744019,58.29,79101.53,0.0,-0.9929,1e-05,0.90649]
[1777256744779,58.29,79097.45,0.0,-0.99293,1e-05,0.90306]
[1777256748066,58.29,79096.43,0.0,-0.99294,1e-05,0.9022]
[1777256748125,58.29,79096.43,0.0,-0.99294,1e-05,0.9022]
[1777256748270,58.29,79096.43,0.0,-0.99294,1e-05,0.9022]
[1777256749815,58.29,79096.28,0.0,-0.99294,1e-05,0.90208]
[1777256751829,58.29,79098.57,0.0,-0.99292,1e-05,0.904]
[1777256752836,58.29,79103.19,0.0,-0.99289,1e-05,0.90788]
[1777256753861,58.29,79103.19,0.0,-0.99289,1e-05,0.90788]
[1777256753872,58.29,79103.05,0.0,-0.99289,1e-05,0.90776]
[1777256753972,58.29,79103.05,0.0,-0.99289,1e-05,0.90776]
[1777256754019,58.29,79103.05,0.0,-0.99289,1e-05,0.90776]
[1777256754850,58.29,79103.49,0.0,-0.99289,1e-05,0.90814]
[1777256757870,58.29,79101.03,0.0,-0.99291,1e-05,0.90606]
[1777256763682,58.29,79102.97,0.0,-0.99289,1e-05,0.9077]
[1777256763730,58.29,79102.97,0.0,-0.99289,1e-05,0.9077]
[1777256763770,58.29,79102.97,0.0,-0.99289,1e-05,0.9077]
[1777256763855,58.29,79102.4,0.0,-0.9929,1e-05,0.90722]
[1777256765927,58.29,79099.69,0.0,-0.99292,1e-05,0.90494]
[1777256767570,58.29,79099.69,0.0,-0.99292,1e-05,0.90494]
[1777256767630,58.29,79099.69,0.0,-0.99292,1e-05,0.90494]
[1777256767769,58.29,79099.69,0.0,-0.99292,1e-05,0.90494]
[1777256767824,58.29,79098.94,0.0,-0.99292,1e-05,0.90431]
[1777256774612,58.29,79098.97,0.0,-0.99292,1e-05,0.90433]
[1777256774698,58.29,79098.97,0.0,-0.99292,1e-05,0.90433]
[1777256774774,58.29,79098.97,0.0,-0.99292,1e-05,0.90433]
[1777256774874,58.29,79098.97,0.0,-0.99292,1e-05,0.90433]
[1777256777004,58.29,79101.64,0.0,-0.9929,1e-05,0.90658]
[1777256779318,58.29,79101.91,0.0,-0.9929,1e-05,0.9068]
[1777256779380,58.29,79101.91,0.0,-0.9929,1e-05,0.9068]
[1777256779519,58.29,79101.91,0.0,-0.9929,1e-05,0.9068]
[1777256779531,58.29,79101.68,0.0,-0.9929,1e-05,0.90661]
[1777256780308,58.29,79101.68,0.0,-0.9929,1e-05,0.90661]
[1777256780410,58.29,79107.7,0.0,-0.99286,1e-05,0.91169]
[1777256782180,58.29,79107.94,0.0,-0.99286,1e-05,0.91189]
[1777256782274,58.29,79107.94,0.0,-0.99286,1e-05,0.91189]
[1777256782293,58.29,79107.94,0.0,-0.99286,1e-05,0.91189]
[1777256782521,58.29,79107.94,0.0,-0.99286,1e-05,0.91189]
[1777256782618,58.29,79110.95,0.0,-0.99283,1e-05,0.91444]
[1777256783094,58.29,79110.95,0.0,-0.99283,1e-05,0.91444]
[1777256784059,58.29,79112.8,0.0,-0.99282,1e-05,0.91601]
[1777256786641,58.29,79112.82,0.0,-0.99282,1e-05,0.91603]
[1777256786704,58.29,79112.82,0.0,-0.99282,1e-05,0.91603]
[1777256786769,58.29,79112.82,0.0,-0.99282,1e-05,0.91603]
[1777256786871,58.29,79112.33,0.0,-0.99282,1e-05,0.91561]
[1777256789093,58.29,79109.96,0.0,-0.99284,1e-05,0.9136]
[1777256790969,58.29,79111.29,0.0,-0.99283,1e-05,0.91473]
[1777256791017,58.29,79111.29,0.0,-0.99283,1e-05,0.91473]
[1777256791082,58.29,79111.29,0.0,-0.99283,1e-05,0.91473]
[1777256791268,58.29,79111.29,0.0,-0.99283,1e-05,0.91473]
[1777256791370,58.29,79110.75,0.0,-0.99285,1e-05,0.91245]
[1777256795012,58.29,79110.86,0.0,-0.99285,1e-05,0.91254]
[1777256795018,58.29,79110.86,0.0,-0.99285,1e-05,0.91254]
[1777256795103,58.29,79110.86,0.0,-0.99285,1e-05,0.91254]
[1777256795191,58.29,79110.86,0.0,-0.99285,1e-05,0.91254]
[1777256795242,58.29,79110.86,0.0,-0.99285,1e-05,0.91254]
[1777256795292,58.29,79108.1,0.0,-0.99287,1e-05,0.91021]
[1777256796144,58.29,79104.53,0.0,-0.99289,1e-05,0.9072]
[1777256798961,58.29,79104.68,0.0,-0.99289,1e-05,0.90732]
[1777256799020,58.29,79104.68,0.0,-0.99289,1e-05,0.90732]
[1777256799072,58.29,79104.68,0.0,-0.99289,1e-05,0.90732]
[1777256799267,58.29,79104.68,0.0,-0.99289,1e-05,0.90732]
[1777256799368,58.29,79102.7,0.0,-0.99291,1e-05,0.90566]
[1777256801180,58.29,79100.25,0.0,-0.99293,1e-05,0.9036]
[1777256804523,58.29,79099.51,0.0,-0.99293,1e-05,0.90298]
[1777256804930,58.29,79099.51,0.0,-0.99293,1e-05,0.90298]
[1777256804977,58.29,79098.75,0.0,-0.99294,1e-05,0.90234]
[1777256805020,58.29,79098.75,0.0,-0.99294,1e-05,0.90234]
[1777256805207,58.29,79099.02,0.0,-0.99294,1e-05,0.90257]
[1777256807221,58.29,79096.87,0.0,-0.99295,1e-05,0.90076]
[1777256808966,58.29,79095.54,0.0,-0.99296,1e-05,0.89965]
[1777256809011,58.29,79095.54,0.0,-0.99296,1e-05,0.89965]
[1777256809018,58.29,79095.54,0.0,-0.99296,1e-05,0.89965]
[1777256809263,58.29,79096.86,0.0,-0.99295,1e-05,0.90076]
[1777256812284,58.29,79094.43,0.0,-0.99297,1e-05,0.89872]
[1777256813547,58.29,79094.43,0.0,-0.99297,1e-05,0.89872]
[1777256813658,58.29,79094.43,0.0,-0.99297,1e-05,0.89872]
[1777256813776,58.29,79094.43,0.0,-0.99297,1e-05,0.89872]
[1777256813876,58.29,79094.91,0.0,-0.99297,1e-05,0.89913]
[1777256818326,58.29,79095.82,0.0,-0.99296,1e-05,0.89989]
[1777256818424,58.29,79090.14,0.0,-0.993,1e-05,0.89515]
[1777256819333,58.29,79091.71,0.0,-0.99299,1e-05,0.89645]
[1777256822354,58.29,79089.95,0.0,-0.993,1e-05,0.89499]
[1777256823361,58.29,79087.14,0.0,-0.99302,1e-05,0.89265]
[1777256824367,58.29,79085.58,0.0,-0.99303,1e-05,0.89135]
[1777256825509,58.29,79085.58,0.0,-0.99303,1e-05,0.89135]
[1777256825600,58.29,79080.73,0.0,-0.99307,1e-05,0.88734]
[1777256826381,58.29,79076.41,0.0,-0.9931,1e-05,0.88377]
[1777256827388,58.29,79074.37,0.0,-0.99311,1e-05,0.88209]
[1777256829403,58.29,79064.17,0.0,-0.99319,1e-05,0.87373]
[1777256830409,58.29,79061.58,0.0,-0.99321,1e-05,0.87162]
[1777256831417,58.29,79059.64,0.0,-0.99322,1e-05,0.87004]
[1777256834724,58.29,79059.68,0.0,-0.99322,1e-05,0.87007]
[1777256837459,58.29,79064.85,0.0,-0.99318,1e-05,0.87429]
[1777256838466,58.29,79068.15,0.0,-0.99316,1e-05,0.87698]
[1777256840480,58.29,79068.08,0.0,-0.99316,1e-05,0.87693]
[1777256841487,58.29,79066.49,0.0,-0.99317,1e-05,0.87563]
[1777256845515,58.29,79069.75,0.0,-0.99315,1e-05,0.8783]
[1777256850550,58.29,79070.48,0.0,-0.99314,1e-05,0.87889]
[1777256852789,58.29,79073.94,0.0,-0.99313,1e-05,0.87996]
[1777256855585,58.29,79072.04,0.0,-0.99314,1e-05,0.8784]
[1777256860620,58.29,79073.15,0.0,-0.99314,1e-05,0.87931]
[1777256861155,58.29,79073.15,0.0,-0.99314,1e-05,0.87931]
[1777256861626,58.29,79079.41,0.0,-0.99309,1e-05,0.88446]
[1777256862633,58.29,79077.5,0.0,-0.99311,1e-05,0.88289]
[1777256865657,58.29,79075.64,0.0,-0.99312,1e-05,0.88136]
[1777256868678,58.29,79080.26,0.0,-0.99309,1e-05,0.88516]
[1777256871699,58.29,79077.61,0.0,-0.9931,1e-05,0.88298]
[1777256874720,58.29,79075.41,0.0,-0.99312,1e-05,0.88117]
[1777256877741,58.29,79077.89,0.0,-0.9931,1e-05,0.88321]
[1777256882031,58.29,79083.7,0.0,-0.99306,1e-05,0.88801]
[1777256882776,58.29,79081.02,0.0,-0.99308,1e-05,0.88579]
[1777256884790,58.29,79076.67,0.0,-0.99311,1e-05,0.8822]
[1777256885797,58.29,79073.57,0.0,-0.99313,1e-05,0.87966]
[1777256890833,58.29,79073.3,0.0,-0.99314,1e-05,0.87943]
[1777256891163,58.29,79073.3,0.0,-0.99314,1e-05,0.87943]
[1777256891277,58.29,79073.3,0.0,-0.99314,1e-05,0.87943]
[1777256891840,58.29,79068.91,0.0,-0.99317,1e-05,0.87584]
[1777256892847,58.29,79066.34,0.0,-0.99318,1e-05,0.87374]
[1777256893854,58.29,79060.51,0.0,-0.99323,1e-05,0.86899]
[1777256894774,58.29,79060.51,0.0,-0.99323,1e-05,0.86899]
[1777256899896,58.29,79058.98,0.0,-0.99324,1e-05,0.86774]
[1777256904931,58.29,79057.61,0.0,-0.99325,1e-05,0.86663]
[1777256905938,58.29,79059.45,0.0,-0.99323,1e-05,0.86812]
[1777256907952,58.29,79066.45,0.0,-0.99318,1e-05,0.87383]
[1777256908959,58.29,79070.75,0.0,-0.99315,1e-05,0.87734]
[1777256912987,58.29,79071.57,0.0,-0.99316,1e-05,0.87624]
[1777256918024,58.29,79070.83,0.0,-0.99317,1e-05,0.87564]
[1777256922771,58.29,79071.47,0.0,-0.99316,1e-05,0.87616]
[1777256923059,58.29,79073.79,0.0,-0.99315,1e-05,0.87806]
[1777256923426,58.29,79073.79,0.0,-0.99315,1e-05,0.87806]
[1777256930108,58.29,79080.84,0.0,-0.99309,1e-05,0.88386]
[1777256931117,58.29,79083.67,0.0,-0.99307,1e-05,0.88619]
[1777256932123,58.29,79087.05,0.0,-0.99305,1e-05,0.88899]
[1777256933130,58.29,79089.87,0.0,-0.99303,1e-05,0.89133]
[1777256939172,58.29,79088.99,0.0,-0.99304,1e-05,0.8906]
[1777256941185,58.29,79087.11,0.0,-0.99305,1e-05,0.88904]
[1777256946221,58.29,79088.16,0.0,-0.99304,1e-05,0.88991]
[1777256947228,58.29,79090.39,0.0,-0.99303,1e-05,0.89176]
[1777256952264,58.29,79092.0,0.0,-0.99301,1e-05,0.8931]
[1777256954278,58.29,79099.23,0.0,-0.99296,1e-05,0.89913]
[1777256956770,58.29,79099.81,0.0,-0.99296,1e-05,0.89961]
[1777256956782,58.29,79102.62,0.0,-0.99294,1e-05,0.90197]
[1777256957299,58.29,79106.78,0.0,-0.99291,1e-05,0.90546]
[1777256960135,58.29,79105.55,0.0,-0.99291,1e-05,0.90443]
[1777256960320,58.29,79108.82,0.0,-0.99289,1e-05,0.90718]
[1777256961327,58.29,79115.16,0.0,-0.99284,1e-05,0.91253]
[1777256962334,58.29,79117.49,0.0,-0.99283,1e-05,0.91451]
[1777256970389,58.29,79116.69,0.0,-0.99283,1e-05,0.91383]
[1777256975425,58.29,79115.91,0.0,-0.99285,1e-05,0.91134]
[1777256980460,58.29,79115.71,0.0,-0.99285,1e-05,0.91117]
[1777256985494,58.29,79115.21,0.0,-0.99286,1e-05,0.91075]
[1777256990533,58.29,79116.36,0.0,-0.99285,1e-05,0.91172]
[1777256993579,58.29,79119.03,0.0,-0.99283,1e-05,0.91398]
[1777256994230,58.29,79119.03,0.0,-0.99283,1e-05,0.91398]
[1777256994925,58.29,79119.03,0.0,-0.99283,1e-05,0.91398]
[1777256995018,58.29,79119.03,0.0,-0.99283,1e-05,0.91398]
[1777256995037,58.29,79119.03,0.0,-0.99283,1e-05,0.91398]
[1777256995141,58.29,79135.85,0.0,-0.9927,1e-05,0.92834]
[1777256995269,58.29,79135.85,0.0,-0.9927,1e-05,0.92834]
[1777256995570,58.29,79137.71,0.0,-0.99269,1e-05,0.92993]
[1777256996579,58.29,79137.61,0.0,-0.99269,1e-05,0.92985]
[1777257001203,58.29,79138.04,0.0,-0.99269,1e-05,0.93022]
[1777257001613,58.29,79148.69,0.0,-0.99261,1e-05,0.93942]
[1777257002621,58.29,79151.2,0.0,-0.99259,1e-05,0.9416]
[1777257004059,58.29,79151.2,0.0,-0.99259,1e-05,0.9416]
[1777257003628,58.29,79153.86,0.0,-0.99257,1e-05,0.94391]
[1777257005642,58.29,79149.01,0.0,-0.9926,1e-05,0.93969]
[1777257006649,58.29,79144.99,0.0,-0.99263,1e-05,0.93621]
[1777257008870,58.29,79143.58,0.0,-0.99264,1e-05,0.93499]
[1777257013698,58.29,79141.26,0.0,-0.99266,1e-05,0.93299]
[1777257017727,58.29,79139.63,0.0,-0.99267,1e-05,0.93159]
[1777257022762,58.29,79140.59,0.0,-0.99267,1e-05,0.93241]
[1777257024776,58.29,79144.82,0.0,-0.99263,1e-05,0.93607]
[1777257026211,58.29,79146.21,0.0,-0.99262,1e-05,0.93727]
[1777257026790,58.29,79151.4,0.0,-0.99258,1e-05,0.94177]
[1777257027797,58.29,79153.11,0.0,-0.99257,1e-05,0.94326]
[1777257032832,58.29,79152.15,0.0,-0.99259,1e-05,0.94055]
[1777257037867,58.29,79154.61,0.0,-0.99257,1e-05,0.94269]
[1777257042902,58.29,79155.11,0.0,-0.99257,1e-05,0.94313]
[1777257043909,58.29,79174.07,0.0,-0.99242,1e-05,0.95974]
[1777257044320,58.29,79174.07,0.0,-0.99242,1e-05,0.95974]
[1777257044916,58.29,79179.96,0.0,-0.99238,1e-05,0.96496]
[1777257045750,58.29,79179.96,0.0,-0.99238,1e-05,0.96496]
[1777257050958,58.29,79179.77,0.0,-0.99238,1e-05,0.96479]
[1777257053969,58.29,79178.71,0.0,-0.99239,1e-05,0.96385]
[1777257055993,58.29,79182.72,0.0,-0.99236,1e-05,0.96741]
[1777257057000,58.29,79184.84,0.0,-0.99234,1e-05,0.96929]
[1777257057846,58.29,79184.84,0.0,-0.99234,1e-05,0.96929]
[1777257059014,58.29,79195.71,0.0,-0.99225,1e-05,0.979]
[1777257060023,58.29,79197.37,0.0,-0.99224,1e-05,0.98049]
[1777257061030,58.29,79199.83,0.0,-0.99222,1e-05,0.98271]
[1777257062037,58.29,79208.26,0.0,-0.99215,1e-05,0.99032]
[1777257063045,58.29,79207.86,0.0,-0.99216,1e-05,0.98996]
[1777257063363,58.29,79207.86,0.0,-0.99216,1e-05,0.98996]
[1777257063512,58.29,79207.86,0.0,-0.99216,1e-05,0.98996]
[1777257064051,58.29,79216.1,0.0,-0.99209,1e-05,0.99744]
[1777257065059,58.29,79218.38,0.0,-0.99207,1e-05,0.99952]
[1777257066066,58.29,79226.38,0.0,-0.99201,1e-05,1.00684]
[1777257067073,58.29,79230.21,0.0,-0.99197,1e-05,1.01036]
[1777257068080,58.29,79241.97,0.0,-0.99188,1e-05,1.02124]
[1777257069086,58.29,79243.26,0.0,-0.99187,1e-05,1.02244]
[1777257070783,58.29,79242.65,0.0,-0.99187,1e-05,1.02187]
[1777257070897,58.29,79242.65,0.0,-0.99187,1e-05,1.02187]
[1777257071101,58.29,79238.8,0.0,-0.9919,1e-05,1.0183]
[1777257072108,58.29,79235.89,0.0,-0.99193,1e-05,1.01561]
[1777257074222,58.29,79235.01,0.0,-0.99193,1e-05,1.01479]
[1777257074272,58.29,79234.67,0.0,-0.99194,1e-05,1.01448]
[1777257074340,58.29,79234.67,0.0,-0.99194,1e-05,1.01448]
[1777257074518,58.29,79234.67,0.0,-0.99194,1e-05,1.01448]
[1777257074632,58.29,79234.67,0.0,-0.99194,1e-05,1.01448]
[1777257075129,58.29,79235.14,0.0,-0.99193,1e-05,1.01491]
[1777257076010,58.29,79235.14,0.0,-0.99193,1e-05,1.01491]
[1777257076136,58.29,79237.09,0.0,-0.99192,1e-05,1.01672]
[1777257076771,58.29,79237.09,0.0,-0.99192,1e-05,1.01672]
[1777257077018,58.29,79237.09,0.0,-0.99192,1e-05,1.01672]
[1777257077124,58.29,79237.09,0.0,-0.99192,1e-05,1.01672]
[1777257077143,58.29,79244.19,0.0,-0.99186,1e-05,1.0233]
[1777257080411,58.29,79243.64,0.0,-0.99186,1e-05,1.02279]
[1777257080771,58.29,79243.64,0.0,-0.99186,1e-05,1.02279]
[1777257081017,58.29,79243.64,0.0,-0.99186,1e-05,1.02279]
[1777257081129,58.29,79243.64,0.0,-0.99186,1e-05,1.02279]
[1777257081171,58.29,79244.65,0.0,-0.99186,1e-05,1.02373]
[1777257081241,58.29,79244.65,0.0,-0.99186,1e-05,1.02373]
[1777257081272,58.29,79244.65,0.0,-0.99186,1e-05,1.02373]
[1777257081401,58.29,79244.65,0.0,-0.99186,1e-05,1.02373]
[1777257082066,58.29,79244.65,0.0,-0.99186,1e-05,1.02373]
[1777257082178,58.29,79244.05,0.0,-0.99186,1e-05,1.02317]
[1777257083362,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257083517,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257083626,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257083908,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257084024,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257084136,58.29,79244.7,0.0,-0.99185,1e-05,1.02378]
[1777257084193,58.29,79249.83,0.0,-0.99181,1e-05,1.02856]
[1777257084262,58.29,79249.83,0.0,-0.99181,1e-05,1.02856]
[1777257084269,58.29,79249.83,0.0,-0.99181,1e-05,1.02856]
[1777257084380,58.29,79249.83,0.0,-0.99181,1e-05,1.02856]
[1777257085200,58.29,79251.85,0.0,-0.9918,1e-05,1.03045]
[1777257085254,58.29,79251.85,0.0,-0.9918,1e-05,1.03045]
[1777257086206,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086268,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086518,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086627,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086759,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086772,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257086892,58.29,79256.77,0.0,-0.99175,1e-05,1.03506]
[1777257087214,58.29,79258.53,0.0,-0.99174,1e-05,1.03672]
[1777257087878,58.29,79258.53,0.0,-0.99174,1e-05,1.03672]
[1777257088027,58.29,79258.53,0.0,-0.99174,1e-05,1.03672]
[1777257088110,58.29,79258.53,0.0,-0.99174,1e-05,1.03672]
[1777257088224,58.29,79259.78,0.0,-0.99173,1e-05,1.03789]
[1777257088268,58.29,79259.78,0.0,-0.99173,1e-05,1.03789]
[1777257088518,58.29,79259.78,0.0,-0.99173,1e-05,1.03789]
[1777257088629,58.29,79259.78,0.0,-0.99173,1e-05,1.03789]
[1777257089228,58.29,79264.22,0.0,-0.99169,1e-05,1.04208]
[1777257090771,58.29,79264.37,0.0,-0.99169,1e-05,1.04222]
[1777257091018,58.29,79264.37,0.0,-0.99169,1e-05,1.04222]
[1777257091131,58.29,79264.37,0.0,-0.99169,1e-05,1.04222]
[1777257091242,58.29,79264.29,0.0,-0.99171,1e-05,1.04014]
[1777257092249,58.29,79262.64,0.0,-0.99172,1e-05,1.03858]
[1777257093256,58.29,79259.61,0.0,-0.99175,1e-05,1.03573]
[1777257094769,58.29,79259.61,0.0,-0.99175,1e-05,1.03573]
[1777257094829,58.29,79259.61,0.0,-0.99175,1e-05,1.03573]
[1777257094995,58.29,79259.61,0.0,-0.99175,1e-05,1.03573]
[1777257095120,58.29,79259.61,0.0,-0.99175,1e-05,1.03573]
[1777257095223,58.29,79258.85,0.0,-0.99175,1e-05,1.03502]
[1777257095270,58.29,79254.41,0.0,-0.99179,1e-05,1.03085]
[1777257096277,58.29,79258.85,0.0,-0.99175,1e-05,1.03502]
[1777257097283,58.29,79260.47,0.0,-0.99174,1e-05,1.03654]
[1777257098768,58.29,79260.47,0.0,-0.99174,1e-05,1.03654]
[1777257098879,58.29,79260.47,0.0,-0.99174,1e-05,1.03654]
[1777257098896,58.29,79260.36,0.0,-0.99174,1e-05,1.03644]
[1777257100305,58.29,79257.13,0.0,-0.99177,1e-05,1.0334]
[1777257101312,58.29,79255.85,0.0,-0.99178,1e-05,1.0322]
[1777257102775,58.29,79255.85,0.0,-0.99178,1e-05,1.0322]
[1777257104333,58.29,79254.43,0.0,-0.99179,1e-05,1.03087]
[1777257106359,58.29,79254.4,0.0,-0.99179,1e-05,1.03084]
[1777257106772,58.29,79254.4,0.0,-0.99179,1e-05,1.03084]
[1777257106874,58.29,79254.36,0.0,-0.99179,1e-05,1.03081]
[1777257108935,58.29,79254.26,0.0,-0.99179,1e-05,1.03071]
[1777257109022,58.29,79254.26,0.0,-0.99179,1e-05,1.03071]
[1777257109376,58.29,79262.0,0.0,-0.99173,1e-05,1.03798]
[1777257110380,58.29,79273.65,0.0,-0.99163,1e-05,1.049]
[1777257111386,58.29,79276.51,0.0,-0.9916,1e-05,1.05171]
[1777257112771,58.29,79276.51,0.0,-0.9916,1e-05,1.05171]
[1777257112870,58.29,79273.77,0.0,-0.99163,1e-05,1.04911]
[1777257113401,58.29,79271.3,0.0,-0.99165,1e-05,1.04677]
[1777257114408,58.29,79269.66,0.0,-0.99166,1e-05,1.04521]
[1777257115415,58.29,79265.5,0.0,-0.9917,1e-05,1.04128]
[1777257117429,58.29,79264.37,0.0,-0.99171,1e-05,1.04021]
[1777257121460,58.29,79268.32,0.0,-0.99167,1e-05,1.04394]
[1777257122467,58.29,79274.06,0.0,-0.99162,1e-05,1.04938]
[1777257123474,58.29,79275.56,0.0,-0.99161,1e-05,1.05081]
[1777257124481,58.29,79273.99,0.0,-0.99162,1e-05,1.04932]
[1777257125488,58.29,79274.87,0.0,-0.99162,1e-05,1.05015]
[1777257130515,58.29,79275.43,0.0,-0.99161,1e-05,1.05069]
[1777257131530,58.29,79273.84,0.0,-0.99163,1e-05,1.04918]
[1777257133544,58.29,79272.07,0.0,-0.99164,1e-05,1.0475]
[1777257135558,58.29,79269.63,0.0,-0.99166,1e-05,1.04518]
[1777257136574,58.29,79269.63,0.0,-0.99166,1e-05,1.04518]
[1777257138580,58.29,79266.53,0.0,-0.99169,1e-05,1.04225]
[1777257140593,58.29,79269.25,0.0,-0.99166,1e-05,1.04482]
[1777257141601,58.29,79273.6,0.0,-0.99163,1e-05,1.04895]
[1777257142653,58.29,79273.6,0.0,-0.99163,1e-05,1.04895]
[1777257148650,58.29,79273.48,0.0,-0.99163,1e-05,1.04883]
[1777257149657,58.29,79271.98,0.0,-0.99164,1e-05,1.04741]
[1777257154740,58.29,79271.49,0.0,-0.99166,1e-05,1.04493]
[1777257154841,58.29,79266.46,0.0,-0.9917,1e-05,1.04018]
[1777257155698,58.29,79265.34,0.0,-0.99171,1e-05,1.03912]
[1777257157714,58.29,79264.02,0.0,-0.99172,1e-05,1.03788]
[1777257160735,58.29,79261.95,0.0,-0.99174,1e-05,1.03593]
[1777257161742,58.29,79261.08,0.0,-0.99175,1e-05,1.03511]
[1777257162749,58.29,79254.61,0.0,-0.9918,1e-05,1.02905]
[1777257163755,58.29,79252.59,0.0,-0.99182,1e-05,1.02716]
[1777257164764,58.29,79249.67,0.0,-0.99184,1e-05,1.02444]
[1777257165771,58.29,79247.75,0.0,-0.99186,1e-05,1.02265]
[1777257166694,58.29,79247.75,0.0,-0.99186,1e-05,1.02265]
[1777257166731,58.29,79247.75,0.0,-0.99186,1e-05,1.02265]
[1777257166782,58.29,79245.07,0.0,-0.99188,1e-05,1.02016]
[1777257167789,58.29,79240.45,0.0,-0.99192,1e-05,1.01588]
[1777257168776,58.29,79240.45,0.0,-0.99192,1e-05,1.01588]
[1777257169018,58.29,79240.45,0.0,-0.99192,1e-05,1.01588]
[1777257169070,58.29,79237.32,0.0,-0.99195,1e-05,1.01298]
[1777257169803,58.29,79232.18,0.0,-0.99199,1e-05,1.00825]
[1777257170810,58.29,79225.56,0.0,-0.99204,1e-05,1.00218]
[1777257171817,58.29,79223.33,0.0,-0.99206,1e-05,1.00014]
[1777257172777,58.29,79223.33,0.0,-0.99206,1e-05,1.00014]
[1777257173695,58.29,79223.02,0.0,-0.99206,1e-05,0.99985]
[1777257173831,58.29,79219.0,0.0,-0.9921,1e-05,0.99619]
[1777257174838,58.29,79215.13,0.0,-0.99213,1e-05,0.99267]
[1777257175845,58.29,79213.94,0.0,-0.99214,1e-05,0.99159]
[1777257176782,58.29,79213.94,0.0,-0.99214,1e-05,0.99159]
[1777257176893,58.29,79213.94,0.0,-0.99214,1e-05,0.99159]
[1777257176994,58.29,79211.13,0.0,-0.99216,1e-05,0.98904]
[1777257177859,58.29,79211.95,0.0,-0.99215,1e-05,0.98979]
[1777257178866,58.29,79211.14,0.0,-0.99216,1e-05,0.98905]
[1777257180880,58.29,79198.68,0.0,-0.99226,1e-05,0.97783]
[1777257181890,58.29,79193.99,0.0,-0.9923,1e-05,0.97363]
[1777257182901,58.29,79192.02,0.0,-0.99231,1e-05,0.97187]
[1777257183910,58.29,79189.02,0.0,-0.99234,1e-05,0.9692]
[1777257184917,58.29,79187.79,0.0,-0.99235,1e-05,0.9681]
[1777257187938,58.29,79190.63,0.0,-0.99232,1e-05,0.97063]
[1777257189952,58.29,79189.49,0.0,-0.99233,1e-05,0.96961]
[1777257191125,58.29,79189.49,0.0,-0.99233,1e-05,0.96961]
[1777257191200,58.29,79187.76,0.0,-0.99235,1e-05,0.96807]
[1777257191966,58.29,79186.14,0.0,-0.99236,1e-05,0.96663]
[1777257192771,58.29,79186.14,0.0,-0.99236,1e-05,0.96663]
[1777257193298,58.29,79186.14,0.0,-0.99236,1e-05,0.96663]
[1777257193371,58.29,79183.89,0.0,-0.99238,1e-05,0.96464]
[1777257193407,58.29,79183.89,0.0,-0.99238,1e-05,0.96464]
[1777257193979,58.29,79173.65,0.0,-0.99246,1e-05,0.95559]
[1777257194987,58.29,79169.4,0.0,-0.99249,1e-05,0.95186]
[1777257198007,58.29,79166.19,0.0,-0.99251,1e-05,0.94904]
[1777257199015,58.29,79167.05,0.0,-0.99251,1e-05,0.9498]
[1777257200022,58.29,79168.28,0.0,-0.9925,1e-05,0.95087]
[1777257201028,58.29,79166.69,0.0,-0.99251,1e-05,0.94948]
[1777257203043,58.29,79164.93,0.0,-0.99252,1e-05,0.94794]
[1777257204050,58.29,79163.36,0.0,-0.99254,1e-05,0.94657]
[1777257205057,58.29,79161.74,0.0,-0.99255,1e-05,0.94516]
[1777257206064,58.29,79156.57,0.0,-0.99259,1e-05,0.94066]
[1777257207071,58.29,79150.92,0.0,-0.99263,1e-05,0.93576]
[1777257208078,58.29,79145.25,0.0,-0.99267,1e-05,0.93087]
[1777257208772,58.29,79145.25,0.0,-0.99267,1e-05,0.93087]
[1777257208883,58.29,79145.25,0.0,-0.99267,1e-05,0.93087]
[1777257209220,58.29,79145.25,0.0,-0.99267,1e-05,0.93087]
[1777257209322,58.29,79143.82,0.0,-0.99269,1e-05,0.92964]
[1777257210095,58.29,79144.85,0.0,-0.99268,1e-05,0.93052]
[1777257210771,58.29,79144.85,0.0,-0.99268,1e-05,0.93052]
[1777257211196,58.29,79144.85,0.0,-0.99268,1e-05,0.93052]
[1777257211229,58.29,79146.0,0.0,-0.99268,1e-05,0.92966]
[1777257212107,58.29,79150.78,0.0,-0.99265,1e-05,0.93378]
[1777257212771,58.29,79150.78,0.0,-0.99265,1e-05,0.93378]
[1777257213114,58.29,79151.38,0.0,-0.99264,1e-05,0.9343]
[1777257214121,58.29,79152.89,0.0,-0.99263,1e-05,0.9356]
[1777257216135,58.29,79151.11,0.0,-0.99264,1e-05,0.93406]
[1777257216770,58.29,79151.11,0.0,-0.99264,1e-05,0.93406]
[1777257217141,58.29,79151.35,0.0,-0.99264,1e-05,0.93427]
[1777257219093,58.29,79150.9,0.0,-0.99265,1e-05,0.93388]
[1777257219156,58.29,79149.43,0.0,-0.99266,1e-05,0.93261]
[1777257220163,58.29,79145.93,0.0,-0.99268,1e-05,0.9296]
[1777257221170,58.29,79148.34,0.0,-0.99266,1e-05,0.93167]
[1777257224191,58.29,79147.02,0.0,-0.99267,1e-05,0.93054]
[1777257226205,58.29,79146.19,0.0,-0.99268,1e-05,0.92982]
[1777257230558,58.29,79145.85,0.0,-0.99268,1e-05,0.92953]
[1777257231240,58.29,79148.5,0.0,-0.99266,1e-05,0.93181]
[1777257232247,58.29,79151.78,0.0,-0.99264,1e-05,0.93464]
[1777257233520,58.29,79152.38,0.0,-0.99263,1e-05,0.93516]
[1777257234261,58.29,79158.91,0.0,-0.99258,1e-05,0.94082]
[1777257235366,58.29,79158.91,0.0,-0.99258,1e-05,0.94082]
[1777257235268,58.29,79163.28,0.0,-0.99255,1e-05,0.94463]
[1777257237282,58.29,79164.2,0.0,-0.99254,1e-05,0.94543]
[1777257238442,58.29,79164.2,0.0,-0.99254,1e-05,0.94543]
[1777257238289,58.29,79168.79,0.0,-0.99251,1e-05,0.94944]
[1777257238772,58.29,79168.79,0.0,-0.99251,1e-05,0.94944]
[1777257239296,58.29,79172.63,0.0,-0.99248,1e-05,0.95281]
[1777257242317,58.29,79166.52,0.0,-0.99253,1e-05,0.94745]
[1777257243324,58.29,79160.91,0.0,-0.99257,1e-05,0.94256]
[1777257244331,58.29,79159.8,0.0,-0.99258,1e-05,0.9416]
[1777257248359,58.29,79158.19,0.0,-0.99259,1e-05,0.9402]
[1777257249366,58.29,79158.98,0.0,-0.99258,1e-05,0.94088]
[1777257250373,58.29,79155.54,0.0,-0.99261,1e-05,0.9379]
[1777257251380,58.29,79153.36,0.0,-0.99263,1e-05,0.93601]
[1777257252387,58.29,79151.61,0.0,-0.99264,1e-05,0.9345]
[1777257254402,58.29,79152.4,0.0,-0.99263,1e-05,0.93518]
[1777257256416,58.29,79153.27,0.0,-0.99263,1e-05,0.93593]
[1777257259437,58.29,79152.25,0.0,-0.99264,1e-05,0.93505]
[1777257261028,58.29,79151.53,0.0,-0.99264,1e-05,0.93443]
[1777257261451,58.29,79146.41,0.0,-0.99268,1e-05,0.93001]
[1777257261992,58.29,79146.41,0.0,-0.99268,1e-05,0.93001]
[1777257262039,58.29,79146.41,0.0,-0.99268,1e-05,0.93001]
[1777257262459,58.29,79139.07,0.0,-0.99274,1e-05,0.92371]
[1777257263465,58.29,79132.5,0.0,-0.99278,1e-05,0.9181]
[1777257264472,58.29,79130.42,0.0,-0.9928,1e-05,0.91633]
[1777257265479,58.29,79125.85,0.0,-0.99283,1e-05,0.91245]
[1777257266486,58.29,79123.55,0.0,-0.99285,1e-05,0.9105]
[1777257267493,58.29,79121.39,0.0,-0.99287,1e-05,0.90868]
[1777257268500,58.29,79116.46,0.0,-0.9929,1e-05,0.90452]
[1777257270529,58.29,79116.2,0.0,-0.99291,1e-05,0.9043]
[1777257270641,58.29,79116.2,0.0,-0.99291,1e-05,0.9043]
[1777257270777,58.29,79116.2,0.0,-0.99291,1e-05,0.9043]
[1777257270878,58.29,79113.01,0.0,-0.99293,1e-05,0.90162]
[1777257272390,58.29,79113.01,0.0,-0.99293,1e-05,0.90162]
[1777257272395,58.29,79107.19,0.0,-0.99299,1e-05,0.89495]
[1777257272529,58.29,79098.49,0.0,-0.99305,1e-05,0.88771]
[1777257273536,58.29,79096.36,0.0,-0.99306,1e-05,0.88595]
[1777257274772,58.29,79096.36,0.0,-0.99306,1e-05,0.88595]
[1777257274821,58.29,79090.85,0.0,-0.9931,1e-05,0.8814]
[1777257275550,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257276523,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257276772,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257277093,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257277125,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257277319,58.29,79086.17,0.0,-0.99314,1e-05,0.87756]
[1777257277332,58.29,79081.85,0.0,-0.99317,1e-05,0.87402]
[1777257277565,58.29,79071.96,0.0,-0.99324,1e-05,0.86596]
[1777257278572,58.29,79073.07,0.0,-0.99323,1e-05,0.86686]
[1777257279579,58.29,79070.37,0.0,-0.99325,1e-05,0.86467]
[1777257280586,58.29,79066.77,0.0,-0.99328,1e-05,0.86175]
[1777257281593,58.29,79068.7,0.0,-0.99326,1e-05,0.86331]
[1777257282600,58.29,79066.81,0.0,-0.99328,1e-05,0.86179]
[1777257284614,58.29,79068.19,0.0,-0.99327,1e-05,0.8629]
[1777257286628,58.29,79066.2,0.0,-0.99328,1e-05,0.86129]
[1777257291663,58.29,79065.6,0.0,-0.99328,1e-05,0.86081]
[1777257294684,58.29,79071.32,0.0,-0.99324,1e-05,0.86544]
[1777257295630,58.29,79071.32,0.0,-0.99324,1e-05,0.86544]
[1777257295754,58.29,79071.32,0.0,-0.99324,1e-05,0.86544]
[1777257296396,58.29,79071.32,0.0,-0.99324,1e-05,0.86544]
[1777257296462,58.29,79076.19,0.0,-0.99321,1e-05,0.8694]
[1777257296698,58.29,79081.43,0.0,-0.99317,1e-05,0.87367]
[1777257298092,58.29,79091.11,0.0,-0.9931,1e-05,0.88162]
[1777257299719,58.29,79098.44,0.0,-0.99305,1e-05,0.88767]
[1777257302739,58.29,79099.65,0.0,-0.99304,1e-05,0.88868]
[1777257307775,58.29,79099.83,0.0,-0.99304,1e-05,0.88883]
[1777257309795,58.29,79099.02,0.0,-0.99304,1e-05,0.88815]
[1777257310801,58.29,79087.11,0.0,-0.99313,1e-05,0.87833]
[1777257311808,58.29,79086.77,0.0,-0.99313,1e-05,0.87805]
[1777257315836,58.29,79085.86,0.0,-0.99314,1e-05,0.8773]
[1777257319435,58.29,79085.85,0.0,-0.99314,1e-05,0.87729]
[1777257320038,58.29,79085.83,0.0,-0.99314,1e-05,0.87728]
[1777257320112,58.29,79078.25,0.0,-0.99319,1e-05,0.87108]
[1777257320871,58.29,79079.08,0.0,-0.99319,1e-05,0.87175]
[1777257321878,58.29,79079.94,0.0,-0.99318,1e-05,0.87246]
[1777257326913,58.29,79080.4,0.0,-0.99318,1e-05,0.87283]
[1777257328928,58.29,79077.88,0.0,-0.9932,1e-05,0.87077]
[1777257329935,58.29,79079.61,0.0,-0.99318,1e-05,0.87219]
[1777257331949,58.29,79083.08,0.0,-0.99317,1e-05,0.87325]
[1777257332957,58.29,79084.53,0.0,-0.99316,1e-05,0.87443]
[1777257333964,58.29,79081.32,0.0,-0.99319,1e-05,0.87181]
[1777257338999,58.29,79081.09,0.0,-0.99319,1e-05,0.87162]
[1777257341013,58.29,79080.32,0.0,-0.99319,1e-05,0.87099]
[1777257343026,58.29,79085.95,0.0,-0.99315,1e-05,0.8756]
[1777257344034,58.29,79091.14,0.0,-0.99312,1e-05,0.87986]
[1777257345040,58.29,79090.4,0.0,-0.99312,1e-05,0.87925]
[1777257346048,58.29,79089.62,0.0,-0.99313,1e-05,0.87861]
[1777257347055,58.29,79099.19,0.0,-0.99306,1e-05,0.8865]
[1777257348062,58.29,79100.66,0.0,-0.99305,1e-05,0.88772]
[1777257350077,58.29,79099.72,0.0,-0.99305,1e-05,0.88694]
[1777257355112,58.29,79099.67,0.0,-0.99305,1e-05,0.8869]
[1777257360147,58.29,79100.27,0.0,-0.99305,1e-05,0.8874]
[1777257363168,58.29,79098.68,0.0,-0.99306,1e-05,0.88608]
[1777257364175,58.29,79096.98,0.0,-0.99307,1e-05,0.88467]
[1777257365406,58.29,79096.17,0.0,-0.99308,1e-05,0.884]
[1777257371225,58.29,79095.34,0.0,-0.99309,1e-05,0.88332]
[1777257372232,58.29,79093.59,0.0,-0.9931,1e-05,0.88188]
[1777257373239,58.29,79092.69,0.0,-0.9931,1e-05,0.88113]
[1777257377267,58.29,79089.57,0.0,-0.99313,1e-05,0.87857]
[1777257378274,58.29,79085.11,0.0,-0.99316,1e-05,0.87491]
[1777257379281,58.29,79082.21,0.0,-0.99318,1e-05,0.87254]
[1777257380288,58.29,79080.28,0.0,-0.99319,1e-05,0.87096]
[1777257381294,58.29,79078.76,0.0,-0.9932,1e-05,0.86972]
[1777257386330,58.29,79079.12,0.0,-0.9932,1e-05,0.87002]
[1777257389351,58.29,79082.81,0.0,-0.99318,1e-05,0.87303]
[1777257390358,58.29,79086.6,0.0,-0.99315,1e-05,0.87613]
[1777257391365,58.29,79089.0,0.0,-0.99314,1e-05,0.87632]
[1777257392372,58.29,79090.42,0.0,-0.99313,1e-05,0.87748]
[1777257395393,58.29,79089.64,0.0,-0.99314,1e-05,0.87684]
[1777257396400,58.29,79088.59,0.0,-0.99315,1e-05,0.87598]
[1777257398414,58.29,79086.61,0.0,-0.99316,1e-05,0.87436]
[1777257399421,58.29,79084.84,0.0,-0.99317,1e-05,0.87291]
[1777257400427,58.29,79082.25,0.0,-0.99319,1e-05,0.8708]
[1777257401435,58.29,79077.46,0.0,-0.99323,1e-05,0.8669]
[1777257402442,58.29,79075.35,0.0,-0.99324,1e-05,0.86518]
[1777257404455,58.29,79070.21,0.0,-0.99328,1e-05,0.86102]
[1777257405463,58.29,79067.84,0.0,-0.99329,1e-05,0.85911]
[1777257406770,58.29,79067.59,0.0,-0.9933,1e-05,0.85891]
[1777257406881,58.29,79067.59,0.0,-0.9933,1e-05,0.85891]
[1777257407477,58.29,79067.36,0.0,-0.9933,1e-05,0.85872]
[1777257407893,58.29,79067.36,0.0,-0.9933,1e-05,0.85872]
[1777257408484,58.29,79066.07,0.0,-0.99331,1e-05,0.85768]
[1777257408771,58.29,79066.07,0.0,-0.99331,1e-05,0.85768]
[1777257409491,58.29,79064.16,0.0,-0.99332,1e-05,0.85614]
[1777257412773,58.29,79064.07,0.0,-0.99332,1e-05,0.85607]
[1777257418554,58.29,79062.96,0.0,-0.99333,1e-05,0.85518]
[1777257419562,58.29,79065.54,0.0,-0.99331,1e-05,0.85725]
[1777257421575,58.29,79066.76,0.0,-0.9933,1e-05,0.85824]
[1777257426610,58.29,79066.6,0.0,-0.9933,1e-05,0.85811]
[1777257427618,58.29,79070.14,0.0,-0.99328,1e-05,0.86097]
[1777257428624,58.29,79072.5,0.0,-0.99326,1e-05,0.86287]
[1777257429632,58.29,79070.33,0.0,-0.99328,1e-05,0.86112]
[1777257430639,58.29,79069.07,0.0,-0.99329,1e-05,0.8601]
[1777257435705,58.29,79069.19,0.0,-0.99329,1e-05,0.8602]
[1777257435758,58.29,79071.6,0.0,-0.99327,1e-05,0.86215]
[1777257436681,58.29,79076.61,0.0,-0.99323,1e-05,0.86621]
[1777257438317,58.29,79076.61,0.0,-0.99323,1e-05,0.86621]
[1777257438319,58.29,79078.87,0.0,-0.99322,1e-05,0.86804]
[1777257438778,58.29,79078.87,0.0,-0.99322,1e-05,0.86804]
[1777257438878,58.29,79078.21,0.0,-0.99322,1e-05,0.86751]
[1777257439701,58.29,79079.64,0.0,-0.99321,1e-05,0.86867]
[1777257441715,58.29,79080.96,0.0,-0.9932,1e-05,0.86975]
[1777257444737,58.29,79080.03,0.0,-0.99321,1e-05,0.86899]
[1777257446750,58.29,79081.04,0.0,-0.9932,1e-05,0.86981]
[1777257447758,58.29,79080.08,0.0,-0.99321,1e-05,0.86903]
[1777257452794,58.29,79079.45,0.0,-0.99323,1e-05,0.86675]
[1777257457828,58.29,79078.94,0.0,-0.99323,1e-05,0.86634]
[1777257462864,58.29,79082.31,0.0,-0.99321,1e-05,0.86908]
[1777257463870,58.29,79090.72,0.0,-0.99315,1e-05,0.87595]
[1777257464878,58.29,79091.61,0.0,-0.99314,1e-05,0.87668]
[1777257465885,58.29,79093.02,0.0,-0.99313,1e-05,0.87784]
[1777257468569,58.29,79092.97,0.0,-0.99313,1e-05,0.8778]
[1777257468570,58.29,79107.61,0.0,-0.99302,1e-05,0.88989]
[1777257468768,58.29,79107.61,0.0,-0.99302,1e-05,0.88989]
[1777257469913,58.29,79108.86,0.0,-0.99301,1e-05,0.89093]
[1777257470775,58.29,79108.86,0.0,-0.99301,1e-05,0.89093]
[1777257470920,58.29,79109.24,0.0,-0.99301,1e-05,0.89125]
[1777257471927,58.29,79113.23,0.0,-0.99298,1e-05,0.89457]
[1777257472784,58.29,79113.23,0.0,-0.99298,1e-05,0.89457]
[1777257472871,58.29,79113.23,0.0,-0.99298,1e-05,0.89457]
[1777257473439,58.29,79113.23,0.0,-0.99298,1e-05,0.89457]
[1777257473539,58.29,79113.23,0.0,-0.99298,1e-05,0.89457]
[1777257473605,58.29,79117.16,0.0,-0.99295,1e-05,0.89785]
[1777257473941,58.29,79093.66,0.0,-0.99312,1e-05,0.87836]
[1777257474947,58.29,79084.04,0.0,-0.99319,1e-05,0.87049]
[1777257475955,58.29,79083.77,0.0,-0.9932,1e-05,0.87027]
[1777257477446,58.29,79083.77,0.0,-0.9932,1e-05,0.87027]
[1777257477542,58.29,79082.45,0.0,-0.9932,1e-05,0.86919]
[1777257478976,58.29,79080.76,0.0,-0.99322,1e-05,0.86782]
[1777257483527,58.29,79080.91,0.0,-0.99322,1e-05,0.86794]
[1777257483548,58.29,79080.94,0.0,-0.99322,1e-05,0.86796]
[1777257489064,58.29,79080.68,0.0,-0.99322,1e-05,0.86775]
[1777257492085,58.29,79082.42,0.0,-0.9932,1e-05,0.86917]
[1777257493091,58.29,79080.73,0.0,-0.99322,1e-05,0.86779]
[1777257495106,58.29,79078.12,0.0,-0.99324,1e-05,0.86567]
[1777257496578,58.29,79080.37,0.0,-0.99322,1e-05,0.8675]
[1777257497120,58.29,79086.6,0.0,-0.99318,1e-05,0.87258]
[1777257498340,58.29,79090.32,0.0,-0.99315,1e-05,0.87562]
[1777257499133,58.29,79092.72,0.0,-0.99313,1e-05,0.87759]
[1777257500141,58.29,79090.6,0.0,-0.99315,1e-05,0.87585]
[1777257501148,58.29,79089.58,0.0,-0.99315,1e-05,0.87502]
[1777257504169,58.29,79091.42,0.0,-0.99314,1e-05,0.87652]
[1777257505176,58.29,79096.78,0.0,-0.9931,1e-05,0.88093]
[1777257506183,58.29,79098.57,0.0,-0.99309,1e-05,0.88241]
[1777257507190,58.29,79096.5,0.0,-0.9931,1e-05,0.8807]
[1777257508197,58.29,79100.02,0.0,-0.99308,1e-05,0.8836]
[1777257509352,58.29,79103.76,0.0,-0.99305,1e-05,0.8867]
[1777257509955,58.29,79103.76,0.0,-0.99305,1e-05,0.8867]
[1777257510196,58.29,79103.76,0.0,-0.99305,1e-05,0.8867]
[1777257510321,58.29,79103.76,0.0,-0.99305,1e-05,0.8867]
[1777257510371,58.29,79110.13,0.0,-0.99301,1e-05,0.89199]
[1777257511220,58.29,79122.04,0.0,-0.99293,1e-05,0.90013]
[1777257512227,58.29,79125.89,0.0,-0.9929,1e-05,0.90336]
[1777257513520,58.29,79125.89,0.0,-0.9929,1e-05,0.90336]
[1777257513622,58.29,79125.72,0.0,-0.9929,1e-05,0.90322]
[1777257514241,58.29,79128.12,0.0,-0.99289,1e-05,0.90524]
[1777257516255,58.29,79130.18,0.0,-0.99287,1e-05,0.90698]
[1777257517262,58.29,79126.36,0.0,-0.9929,1e-05,0.90376]
[1777257518276,58.29,79124.83,0.0,-0.99291,1e-05,0.90247]
[1777257519277,58.29,79126.61,0.0,-0.9929,1e-05,0.90397]
[1777257521291,58.29,79124.14,0.0,-0.99292,1e-05,0.90189]
[1777257523305,58.29,79122.51,0.0,-0.99293,1e-05,0.90052]
[1777257525319,58.29,79118.7,0.0,-0.99296,1e-05,0.89733]
[1777257526326,58.29,79116.77,0.0,-0.99297,1e-05,0.89572]
[1777257527333,58.29,79117.52,0.0,-0.99297,1e-05,0.89634]
[1777257528341,58.29,79115.45,0.0,-0.99298,1e-05,0.89461]
[1777257529348,58.29,79114.08,0.0,-0.99299,1e-05,0.89347]
[1777257533471,58.29,79114.53,0.0,-0.99299,1e-05,0.89385]
[1777257535019,58.29,79114.39,0.0,-0.99299,1e-05,0.89373]
[1777257535394,58.29,79110.68,0.0,-0.99302,1e-05,0.89064]
[1777257536401,58.29,79109.64,0.0,-0.99302,1e-05,0.88978]
[1777257538415,58.29,79110.76,0.0,-0.99301,1e-05,0.89071]
[1777257539421,58.29,79112.63,0.0,-0.993,1e-05,0.89226]
[1777257542690,58.29,79113.17,0.0,-0.993,1e-05,0.89271]
[1777257543450,58.29,79118.81,0.0,-0.99296,1e-05,0.89742]
[1777257544522,58.29,79118.81,0.0,-0.99296,1e-05,0.89742]
[1777257544531,58.29,79120.12,0.0,-0.99295,1e-05,0.89852]
[1777257545464,58.29,79117.39,0.0,-0.99297,1e-05,0.89623]
[1777257545863,58.29,79117.39,0.0,-0.99297,1e-05,0.89623]
[1777257546471,58.29,79115.29,0.0,-0.99298,1e-05,0.89448]
[1777257547479,58.29,79112.9,0.0,-0.993,1e-05,0.89249]
[1777257548803,58.29,79113.06,0.0,-0.993,1e-05,0.89262]
[1777257549669,58.29,79113.06,0.0,-0.993,1e-05,0.89262]
[1777257549706,58.29,79111.4,0.0,-0.99301,1e-05,0.89124]
[1777257549782,58.29,79111.4,0.0,-0.99301,1e-05,0.89124]
[1777257550500,58.29,79098.2,0.0,-0.99311,1e-05,0.88031]
[1777257551507,58.29,79095.74,0.0,-0.99312,1e-05,0.87829]
[1777257553678,58.29,79096.49,0.0,-0.99312,1e-05,0.87891]
[1777257554528,58.29,79099.19,0.0,-0.9931,1e-05,0.88113]
[1777257555535,58.29,79100.08,0.0,-0.99309,1e-05,0.88186]
[1777257556542,58.29,79098.95,0.0,-0.9931,1e-05,0.88093]
[1777257559772,58.29,79098.77,0.0,-0.9931,1e-05,0.88078]
[1777257560570,58.29,79098.35,0.0,-0.9931,1e-05,0.88044]
[1777257563591,58.29,79097.36,0.0,-0.99311,1e-05,0.87962]
[1777257567619,58.29,79099.44,0.0,-0.9931,1e-05,0.88134]
[1777257568626,58.29,79098.45,0.0,-0.9931,1e-05,0.88052]
[1777257573663,58.29,79098.83,0.0,-0.99311,1e-05,0.87905]
[1777257578698,58.29,79098.46,0.0,-0.99312,1e-05,0.87874]
[1777257581719,58.29,79097.59,0.0,-0.99312,1e-05,0.87803]
[1777257583734,58.29,79096.71,0.0,-0.99313,1e-05,0.8773]
[1777257586755,58.29,79090.83,0.0,-0.99317,1e-05,0.87249]
[1777257587762,58.29,79088.9,0.0,-0.99319,1e-05,0.87091]
[1777257589776,58.29,79091.31,0.0,-0.99317,1e-05,0.87288]
[1777257590783,58.29,79093.07,0.0,-0.99316,1e-05,0.87432]
[1777257591790,58.29,79097.24,0.0,-0.99313,1e-05,0.87774]
[1777257592797,58.29,79095.25,0.0,-0.99314,1e-05,0.87611]
[1777257594811,58.29,79093.62,0.0,-0.99315,1e-05,0.87477]
[1777257599846,58.29,79094.33,0.0,-0.99315,1e-05,0.87535]
[1777257602867,58.29,79095.72,0.0,-0.99314,1e-05,0.87649]
[1777257603874,58.29,79097.68,0.0,-0.99312,1e-05,0.8781]
[1777257605888,58.29,79096.37,0.0,-0.99313,1e-05,0.87702]
[1777257608910,58.29,79097.87,0.0,-0.99312,1e-05,0.87826]
[1777257613945,58.29,79097.95,0.0,-0.99312,1e-05,0.87832]
[1777257616965,58.29,79097.06,0.0,-0.99313,1e-05,0.87759]
[1777257619987,58.29,79097.97,0.0,-0.99312,1e-05,0.87834]
[1777257623008,58.29,79096.16,0.0,-0.99313,1e-05,0.87685]
[1777257628042,58.29,79096.07,0.0,-0.99313,1e-05,0.87678]
[1777257632070,58.29,79097.02,0.0,-0.99314,1e-05,0.87578]
[1777257637106,58.29,79096.81,0.0,-0.99314,1e-05,0.8756]
[1777257639120,58.29,79095.46,0.0,-0.99315,1e-05,0.8745]
[1777257643149,58.29,79096.87,0.0,-0.99314,1e-05,0.87565]
[1777257648183,58.29,79095.09,0.0,-0.99316,1e-05,0.87419]
[1777257649190,58.29,79094.02,0.0,-0.99316,1e-05,0.87332]
[1777257651204,58.29,79092.42,0.0,-0.99317,1e-05,0.87201]
[1777257657246,58.29,79091.98,0.0,-0.99318,1e-05,0.87165]
[1777257662281,58.29,79090.28,0.0,-0.99319,1e-05,0.87026]
[1777257667315,58.29,79089.73,0.0,-0.99319,1e-05,0.86981]
[1777257670337,58.29,79087.25,0.0,-0.99321,1e-05,0.86779]
[1777257675372,58.29,79086.54,0.0,-0.99322,1e-05,0.86721]
[1777257676379,58.29,79087.4,0.0,-0.99321,1e-05,0.86791]
[1777257678393,58.29,79088.24,0.0,-0.9932,1e-05,0.8686]
[1777257683428,58.29,79089.21,0.0,-0.9932,1e-05,0.86939]
[1777257686448,58.29,79090.38,0.0,-0.99319,1e-05,0.87034]
[1777257690477,58.29,79087.28,0.0,-0.99321,1e-05,0.86782]
[1777257691484,58.29,79091.18,0.0,-0.9932,1e-05,0.86922]
[1777257692493,58.29,79096.46,0.0,-0.99316,1e-05,0.87354]
[1777257693500,58.29,79104.49,0.0,-0.9931,1e-05,0.88013]
[1777257694507,58.29,79102.87,0.0,-0.99311,1e-05,0.8788]
[1777257695514,58.29,79100.76,0.0,-0.99313,1e-05,0.87706]
[1777257696521,58.29,79099.91,0.0,-0.99313,1e-05,0.87637]
[1777257697528,58.29,79100.7,0.0,-0.99313,1e-05,0.87701]
[1777257698535,58.29,79099.9,0.0,-0.99313,1e-05,0.87636]
[1777257700549,58.29,79100.86,0.0,-0.99313,1e-05,0.87715]
[1777257703786,58.29,79101.3,0.0,-0.99312,1e-05,0.87751]
[1777257703895,58.29,79101.3,0.0,-0.99312,1e-05,0.87751]
[1777257703887,58.29,79100.7,0.0,-0.99313,1e-05,0.87701]
[1777257704019,58.29,79100.7,0.0,-0.99313,1e-05,0.87701]
[1777257704577,58.29,79099.0,0.0,-0.99314,1e-05,0.87562]
[1777257709589,58.29,79097.33,0.0,-0.99315,1e-05,0.87425]
[1777257709643,58.29,79097.33,0.0,-0.99315,1e-05,0.87425]
[1777257709773,58.29,79097.33,0.0,-0.99315,1e-05,0.87425]
[1777257709845,58.29,79096.64,0.0,-0.99316,1e-05,0.87368]
[1777257715655,58.29,79097.42,0.0,-0.99315,1e-05,0.87432]
[1777257717366,58.29,79097.27,0.0,-0.99315,1e-05,0.8742]
[1777257717381,58.29,79097.27,0.0,-0.99315,1e-05,0.8742]
[1777257717488,58.29,79097.27,0.0,-0.99315,1e-05,0.8742]
[1777257717524,58.29,79097.27,0.0,-0.99315,1e-05,0.8742]
[1777257717668,58.29,79097.23,0.0,-0.99315,1e-05,0.87417]
[1777257722704,58.29,79099.45,0.0,-0.99314,1e-05,0.87599]
[1777257727738,58.29,79099.25,0.0,-0.99314,1e-05,0.87582]
[1777257729692,58.29,79097.17,0.0,-0.99315,1e-05,0.87412]
[1777257729774,58.29,79097.17,0.0,-0.99315,1e-05,0.87412]
[1777257729806,58.29,79097.17,0.0,-0.99315,1e-05,0.87412]
[1777257729918,58.29,79097.17,0.0,-0.99315,1e-05,0.87412]
[1777257729876,58.29,79097.55,0.0,-0.99315,1e-05,0.87443]
[1777257730023,58.29,79097.55,0.0,-0.99315,1e-05,0.87443]
[1777257730030,58.29,79097.55,0.0,-0.99315,1e-05,0.87443]
[1777257730270,58.29,79097.55,0.0,-0.99315,1e-05,0.87443]
[1777257730760,58.29,79097.68,0.0,-0.99315,1e-05,0.87454]
[1777257734789,58.29,79091.08,0.0,-0.9932,1e-05,0.86914]
[1777257736189,58.29,79089.53,0.0,-0.99321,1e-05,0.86788]
[1777257736273,58.29,79089.53,0.0,-0.99321,1e-05,0.86788]
[1777257736296,58.29,79089.53,0.0,-0.99321,1e-05,0.86788]
[1777257736520,58.29,79089.53,0.0,-0.99321,1e-05,0.86788]
[1777257736802,58.29,79089.17,0.0,-0.99321,1e-05,0.86758]
[1777257737170,58.29,79089.17,0.0,-0.99321,1e-05,0.86758]
[1777257740464,58.29,79088.67,0.0,-0.99321,1e-05,0.86718]
[1777257744659,58.29,79088.02,0.0,-0.99322,1e-05,0.86665]
[1777257744768,58.29,79088.02,0.0,-0.99322,1e-05,0.86665]
[1777257744784,58.29,79088.02,0.0,-0.99322,1e-05,0.86665]
[1777257744860,58.29,79087.78,0.0,-0.99322,1e-05,0.86645]
[1777257745020,58.29,79087.78,0.0,-0.99322,1e-05,0.86645]
[1777257750902,58.29,79088.15,0.0,-0.99322,1e-05,0.86675]
[1777257755937,58.29,79087.76,0.0,-0.99323,1e-05,0.86467]
[1777257760972,58.29,79084.77,0.0,-0.99326,1e-05,0.86224]
[1777257763066,58.29,79085.33,0.0,-0.99325,1e-05,0.8627]
[1777257763179,58.29,79085.33,0.0,-0.99325,1e-05,0.8627]
[1777257763271,58.29,79085.33,0.0,-0.99325,1e-05,0.8627]
[1777257763356,58.29,79085.78,0.0,-0.99325,1e-05,0.86306]
[1777257769629,58.29,79084.96,0.0,-0.99325,1e-05,0.8624]
[1777257770659,58.29,79084.49,0.0,-0.99326,1e-05,0.86202]
[1777257770713,58.29,79081.45,0.0,-0.99328,1e-05,0.85956]
[1777257771073,58.29,79081.45,0.0,-0.99328,1e-05,0.85956]
[1777257771106,58.29,79081.45,0.0,-0.99328,1e-05,0.85956]
[1777257771270,58.29,79081.45,0.0,-0.99328,1e-05,0.85956]
[1777257771364,58.29,79078.6,0.0,-0.9933,1e-05,0.85726]
[1777257772050,58.29,79073.01,0.0,-0.99334,1e-05,0.85276]
[1777257773057,58.29,79070.1,0.0,-0.99336,1e-05,0.85043]
[1777257775071,58.29,79067.81,0.0,-0.99337,1e-05,0.84859]
[1777257778010,58.29,79068.69,0.0,-0.99337,1e-05,0.8493]
[1777257778019,58.29,79068.69,0.0,-0.99337,1e-05,0.8493]
[1777257778120,58.29,79068.69,0.0,-0.99337,1e-05,0.8493]
[1777257778270,58.29,79068.69,0.0,-0.99337,1e-05,0.8493]
[1777257778371,58.29,79068.71,0.0,-0.99337,1e-05,0.84931]
[1777257784134,58.29,79068.67,0.0,-0.99337,1e-05,0.84928]
[1777257789171,58.29,79071.28,0.0,-0.99335,1e-05,0.85137]
[1777257791045,58.29,79072.75,0.0,-0.99334,1e-05,0.85255]
[1777257791141,58.29,79072.75,0.0,-0.99334,1e-05,0.85255]
[1777257791272,58.29,79072.75,0.0,-0.99334,1e-05,0.85255]
[1777257791326,58.29,79073.17,0.0,-0.99334,1e-05,0.85289]
[1777257797227,58.29,79072.15,0.0,-0.99334,1e-05,0.85207]
[1777257798629,58.29,79072.15,0.0,-0.99334,1e-05,0.85207]
[1777257798641,58.29,79072.15,0.0,-0.99334,1e-05,0.85207]
[1777257798751,58.29,79072.15,0.0,-0.99334,1e-05,0.85207]
[1777257798771,58.29,79072.15,0.0,-0.99334,1e-05,0.85207]
[1777257798852,58.29,79072.78,0.0,-0.99334,1e-05,0.85257]
[1777257800188,58.29,79072.76,0.0,-0.99334,1e-05,0.85256]
[1777257805780,58.29,79072.5,0.0,-0.99334,1e-05,0.85235]
[1777257807354,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807382,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807459,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807528,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807569,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807775,58.29,79072.98,0.0,-0.99334,1e-05,0.85274]
[1777257807871,58.29,79072.54,0.0,-0.99334,1e-05,0.85238]
[1777257811982,58.29,79073.47,0.0,-0.99334,1e-05,0.85313]
[1777257812332,58.29,79080.93,0.0,-0.9933,1e-05,0.85738]
[1777257813339,58.29,79086.53,0.0,-0.99326,1e-05,0.86191]
[1777257814086,58.29,79086.53,0.0,-0.99326,1e-05,0.86191]
[1777257814103,58.29,79086.53,0.0,-0.99326,1e-05,0.86191]
[1777257814270,58.29,79086.53,0.0,-0.99326,1e-05,0.86191]
[1777257814346,58.29,79086.28,0.0,-0.99326,1e-05,0.8617]
[1777257815353,58.29,79079.43,0.0,-0.99331,1e-05,0.85617]
[1777257817366,58.29,79077.82,0.0,-0.99332,1e-05,0.85487]
[1777257818332,58.29,79077.82,0.0,-0.99332,1e-05,0.85487]
[1777257818363,58.29,79077.82,0.0,-0.99332,1e-05,0.85487]
[1777257818525,58.29,79077.82,0.0,-0.99332,1e-05,0.85487]
[1777257818563,58.29,79077.28,0.0,-0.99332,1e-05,0.85444]
[1777257819381,58.29,79074.93,0.0,-0.99334,1e-05,0.85255]
[1777257820387,58.29,79071.31,0.0,-0.99336,1e-05,0.84965]
[1777257825254,58.29,79072.12,0.0,-0.99336,1e-05,0.8503]
[1777257825270,58.29,79072.12,0.0,-0.99336,1e-05,0.8503]
[1777257825372,58.29,79072.12,0.0,-0.99336,1e-05,0.8503]
[1777257825484,58.29,79072.12,0.0,-0.99336,1e-05,0.8503]
[1777257825520,58.29,79072.12,0.0,-0.99336,1e-05,0.8503]
[1777257825585,58.29,79072.43,0.0,-0.99336,1e-05,0.85055]
[1777257831465,58.29,79071.57,0.0,-0.99336,1e-05,0.84986]
[1777257834752,58.29,79071.7,0.0,-0.99336,1e-05,0.84996]
[1777257834769,58.29,79071.7,0.0,-0.99336,1e-05,0.84996]
[1777257834801,58.29,79071.7,0.0,-0.99336,1e-05,0.84996]
[1777257835024,58.29,79071.7,0.0,-0.99336,1e-05,0.84996]
[1777257835034,58.29,79073.61,0.0,-0.99335,1e-05,0.85149]
[1777257840528,58.29,79072.28,0.0,-0.99336,1e-05,0.85043]
[1777257845471,58.29,79070.74,0.0,-0.99337,1e-05,0.84919]
[1777257845515,58.29,79070.74,0.0,-0.99337,1e-05,0.84919]
[1777257845628,58.29,79070.74,0.0,-0.99337,1e-05,0.84919]
[1777257845772,58.29,79070.74,0.0,-0.99337,1e-05,0.84919]
[1777257845806,58.29,79069.97,0.0,-0.99337,1e-05,0.84858]
[1777257851605,58.29,79071.66,0.0,-0.99336,1e-05,0.84993]
[1777257852612,58.29,79078.31,0.0,-0.99331,1e-05,0.85527]
[1777257853817,58.29,79078.31,0.0,-0.99331,1e-05,0.85527]
[1777257853872,58.29,79078.31,0.0,-0.99331,1e-05,0.85527]
[1777257854019,58.29,79078.31,0.0,-0.99331,1e-05,0.85527]
[1777257853973,58.29,79082.44,0.0,-0.99329,1e-05,0.8586]
[1777257856640,58.29,79084.73,0.0,-0.99327,1e-05,0.86045]
[1777257858093,58.29,79086.19,0.0,-0.99326,1e-05,0.86163]
[1777257858137,58.29,79086.19,0.0,-0.99326,1e-05,0.86163]
[1777257858271,58.29,79086.19,0.0,-0.99326,1e-05,0.86163]
[1777257858654,58.29,79087.59,0.0,-0.99325,1e-05,0.86276]
[1777257861675,58.29,79091.53,0.0,-0.99322,1e-05,0.86596]
[1777257862682,58.29,79094.39,0.0,-0.9932,1e-05,0.86829]
[1777257863689,58.29,79097.22,0.0,-0.99318,1e-05,0.8706]
[1777257866207,58.29,79098.88,0.0,-0.99317,1e-05,0.87196]
[1777257866274,58.29,79098.88,0.0,-0.99317,1e-05,0.87196]
[1777257866318,58.29,79098.88,0.0,-0.99317,1e-05,0.87196]
[1777257866520,58.29,79098.88,0.0,-0.99317,1e-05,0.87196]
[1777257866709,58.29,79098.84,0.0,-0.99317,1e-05,0.87193]
[1777257871745,58.29,79098.39,0.0,-0.99319,1e-05,0.86978]
[1777257876780,58.29,79099.38,0.0,-0.99318,1e-05,0.87059]
[1777257881815,58.29,79099.27,0.0,-0.99318,1e-05,0.8705]
[1777257886850,58.29,79098.32,0.0,-0.99319,1e-05,0.86972]
[1777257891885,58.29,79098.92,0.0,-0.99318,1e-05,0.87021]
[1777257895913,58.29,79096.55,0.0,-0.9932,1e-05,0.86828]
[1777257896920,58.29,79092.99,0.0,-0.99322,1e-05,0.86538]
[1777257897927,58.29,79090.0,0.0,-0.99325,1e-05,0.86295]
[1777257898874,58.29,79090.0,0.0,-0.99325,1e-05,0.86295]
[1777257898986,58.29,79090.0,0.0,-0.99325,1e-05,0.86295]
[1777257899027,58.29,79090.0,0.0,-0.99325,1e-05,0.86295]
[1777257899087,58.29,79090.03,0.0,-0.99325,1e-05,0.86298]
[1777257907083,58.29,79091.46,0.0,-0.99324,1e-05,0.86414]
[1777257906990,58.29,79093.35,0.0,-0.99322,1e-05,0.86567]
[1777257907147,58.29,79093.35,0.0,-0.99322,1e-05,0.86567]
[1777257907272,58.29,79093.35,0.0,-0.99322,1e-05,0.86567]
[1777257907525,58.29,79093.35,0.0,-0.99322,1e-05,0.86567]
[1777257907997,58.29,79091.12,0.0,-0.99324,1e-05,0.86386]
[1777257913032,58.29,79093.25,0.0,-0.99322,1e-05,0.86559]
[1777257914068,58.29,79093.25,0.0,-0.99322,1e-05,0.86559]
[1777257914125,58.29,79093.25,0.0,-0.99322,1e-05,0.86559]
[1777257914039,58.29,79095.54,0.0,-0.99321,1e-05,0.86746]
[1777257914227,58.29,79095.54,0.0,-0.99321,1e-05,0.86746]
[1777257914271,58.29,79095.54,0.0,-0.99321,1e-05,0.86746]
[1777257914341,58.29,79095.54,0.0,-0.99321,1e-05,0.86746]
[1777257914521,58.29,79095.54,0.0,-0.99321,1e-05,0.86746]
[1777257915046,58.29,79095.76,0.0,-0.9932,1e-05,0.86764]
[1777257920081,58.29,79095.6,0.0,-0.99321,1e-05,0.86751]
[1777257921811,58.29,79095.6,0.0,-0.99321,1e-05,0.86751]
[1777257921827,58.29,79095.6,0.0,-0.99321,1e-05,0.86751]
[1777257921842,58.29,79095.6,0.0,-0.99321,1e-05,0.86751]
[1777257922095,58.29,79101.95,0.0,-0.99316,1e-05,0.87269]
[1777257924109,58.29,79104.15,0.0,-0.99314,1e-05,0.87449]
[1777257926123,58.29,79106.48,0.0,-0.99313,1e-05,0.87641]
[1777257928157,58.29,79110.08,0.0,-0.9931,1e-05,0.87937]
[1777257929306,58.29,79110.08,0.0,-0.9931,1e-05,0.87937]
[1777257929372,58.29,79110.08,0.0,-0.9931,1e-05,0.87937]
[1777257929519,58.29,79110.08,0.0,-0.9931,1e-05,0.87937]
[1777257929621,58.29,79105.17,0.0,-0.99314,1e-05,0.87533]
[1777257930171,58.29,79103.12,0.0,-0.99315,1e-05,0.87365]
[1777257933192,58.29,79099.92,0.0,-0.99319,1e-05,0.86925]
[1777257934611,58.29,79099.92,0.0,-0.99319,1e-05,0.86925]
[1777257934689,58.29,79099.92,0.0,-0.99319,1e-05,0.86925]
[1777257934773,58.29,79099.92,0.0,-0.99319,1e-05,0.86925]
[1777257934874,58.29,79099.93,0.0,-0.99319,1e-05,0.86926]
[1777257940240,58.29,79098.22,0.0,-0.9932,1e-05,0.86787]
[1777257943033,58.29,79098.26,0.0,-0.9932,1e-05,0.8679]
[1777257943144,58.29,79098.26,0.0,-0.9932,1e-05,0.8679]
[1777257943123,58.29,79098.49,0.0,-0.9932,1e-05,0.86809]
[1777257943272,58.29,79098.49,0.0,-0.9932,1e-05,0.86809]
[1777257943373,58.29,79098.37,0.0,-0.9932,1e-05,0.86799]
[1777257948273,58.29,79098.09,0.0,-0.9932,1e-05,0.86776]
[1777257948295,58.29,79098.09,0.0,-0.9932,1e-05,0.86776]
[1777257948521,58.29,79098.09,0.0,-0.9932,1e-05,0.86776]
[1777257948586,58.29,79106.78,0.0,-0.99314,1e-05,0.87487]
[1777257949304,58.29,79111.37,0.0,-0.99311,1e-05,0.87864]
[1777257953232,58.29,79111.08,0.0,-0.99311,1e-05,0.8784]
[1777257953273,58.29,79111.08,0.0,-0.99311,1e-05,0.8784]
[1777257953345,58.29,79111.08,0.0,-0.99311,1e-05,0.8784]
[1777257953521,58.29,79111.08,0.0,-0.99311,1e-05,0.8784]
[1777257953623,58.29,79107.96,0.0,-0.99313,1e-05,0.87584]
[1777257959373,58.29,79106.67,0.0,-0.99314,1e-05,0.87478]
[1777257964409,58.29,79107.06,0.0,-0.99314,1e-05,0.8751]
[1777257967940,58.29,79106.94,0.0,-0.99314,1e-05,0.875]
[1777257968689,58.29,79108.2,0.0,-0.99313,1e-05,0.87603]
[1777257968695,58.29,79110.73,0.0,-0.99311,1e-05,0.87811]
[1777257969444,58.29,79117.75,0.0,-0.99306,1e-05,0.88391]
[1777257971084,58.29,79117.75,0.0,-0.99306,1e-05,0.88391]
[1777257971136,58.29,79120.72,0.0,-0.99304,1e-05,0.88637]
[1777257977844,58.29,79121.55,0.0,-0.99303,1e-05,0.88706]
[1777257977971,58.29,79121.55,0.0,-0.99303,1e-05,0.88706]
[1777257978020,58.29,79121.55,0.0,-0.99303,1e-05,0.88706]
[1777257978072,58.29,79121.68,0.0,-0.99303,1e-05,0.88716]
[1777257979515,58.29,79124.67,0.0,-0.99301,1e-05,0.88965]
[1777257980216,58.29,79124.67,0.0,-0.99301,1e-05,0.88965]
[1777257980522,58.29,79131.28,0.0,-0.99296,1e-05,0.89516]
[1777257981529,58.29,79133.09,0.0,-0.99295,1e-05,0.89668]
[1777257983543,58.29,79140.29,0.0,-0.99289,1e-05,0.90272]
[1777257985557,58.29,79142.9,0.0,-0.99288,1e-05,0.90492]
[1777257987570,58.29,79139.38,0.0,-0.9929,1e-05,0.90196]
[1777257992606,58.29,79130.79,0.0,-0.99298,1e-05,0.89294]
[1777257993613,58.29,79128.42,0.0,-0.993,1e-05,0.89096]
[1777257994620,58.29,79128.29,0.0,-0.993,1e-05,0.89085]
[1777257997641,58.29,79129.87,0.0,-0.99299,1e-05,0.89217]
[1777257999655,58.29,79133.02,0.0,-0.99296,1e-05,0.8948]
[1777258001669,58.29,79136.03,0.0,-0.99294,1e-05,0.89732]
[1777258002675,58.29,79138.06,0.0,-0.99293,1e-05,0.89902]
[1777258003682,58.29,79141.61,0.0,-0.9929,1e-05,0.90201]
[1777258006704,58.29,79144.14,0.0,-0.99288,1e-05,0.90414]
[1777258008717,58.29,79146.04,0.0,-0.99287,1e-05,0.90574]
[1777258010732,58.29,79143.05,0.0,-0.99289,1e-05,0.90322]
[1777258011738,58.29,79141.43,0.0,-0.9929,1e-05,0.90186]
[1777258016774,58.29,79137.78,0.0,-0.99293,1e-05,0.89879]
[1777258017781,58.29,79135.76,0.0,-0.99294,1e-05,0.89709]
[1777258018788,58.29,79132.03,0.0,-0.99297,1e-05,0.89397]
[1777258023823,58.29,79132.24,0.0,-0.99297,1e-05,0.89415]
[1777258028857,58.29,79131.34,0.0,-0.99297,1e-05,0.8934]
[1777258033893,58.29,79128.29,0.0,-0.993,1e-05,0.89085]
[1777258038928,58.29,79127.27,0.0,-0.993,1e-05,0.89]
[1777258042360,58.29,79127.3,0.0,-0.993,1e-05,0.89003]
[1777258042956,58.29,79118.34,0.0,-0.99307,1e-05,0.8826]
[1777258043963,58.29,79116.32,0.0,-0.99308,1e-05,0.88093]
[1777258044970,58.29,79113.12,0.0,-0.99311,1e-05,0.87829]
[1777258045775,58.29,79113.12,0.0,-0.99311,1e-05,0.87829]
[1777258045885,58.29,79113.12,0.0,-0.99311,1e-05,0.87829]
[1777258048315,58.29,79112.93,0.0,-0.99311,1e-05,0.87813]
[1777258048998,58.29,79109.65,0.0,-0.99313,1e-05,0.87544]
[1777258050169,58.29,79107.21,0.0,-0.99315,1e-05,0.87344]
[1777258051770,58.29,79107.14,0.0,-0.99316,1e-05,0.8716]
[1777258054032,58.29,79100.55,0.0,-0.99321,1e-05,0.86622]
[1777258055040,58.29,79091.62,0.0,-0.99327,1e-05,0.85897]
[1777258056046,58.29,79095.56,0.0,-0.99325,1e-05,0.86216]
[1777258057054,58.29,79092.2,0.0,-0.99327,1e-05,0.85944]
[1777258062089,58.29,79092.3,0.0,-0.99327,1e-05,0.85952]
[1777258067125,58.29,79091.74,0.0,-0.99327,1e-05,0.85907]
[1777258068131,58.29,79094.17,0.0,-0.99326,1e-05,0.86104]
[1777258072160,58.29,79096.58,0.0,-0.99324,1e-05,0.86299]
[1777258077195,58.29,79096.43,0.0,-0.99324,1e-05,0.86287]
[1777258082230,58.29,79101.56,0.0,-0.9932,1e-05,0.86704]
[1777258083237,58.29,79110.07,0.0,-0.99314,1e-05,0.874]
[1777258084244,58.29,79109.61,0.0,-0.99315,1e-05,0.87362]
[1777258089279,58.29,79109.43,0.0,-0.99315,1e-05,0.87347]
[1777258090286,58.29,79105.22,0.0,-0.99318,1e-05,0.87003]
[1777258095320,58.29,79103.86,0.0,-0.99319,1e-05,0.86891]
[1777258099349,58.29,79101.35,0.0,-0.99321,1e-05,0.86687]
[1777258100355,58.29,79098.51,0.0,-0.99323,1e-05,0.86456]
[1777258105391,58.29,79103.8,0.0,-0.99319,1e-05,0.86887]
[1777258111142,58.29,79104.18,0.0,-0.99319,1e-05,0.86918]
[1777258111204,58.29,79104.18,0.0,-0.99319,1e-05,0.86918]
[1777258111434,58.29,79118.67,0.0,-0.99309,1e-05,0.87928]
[1777258112442,58.29,79127.64,0.0,-0.99303,1e-05,0.8867]
[1777258113448,58.29,79124.88,0.0,-0.99305,1e-05,0.88441]
[1777258118520,58.29,79123.21,0.0,-0.99306,1e-05,0.88303]
[1777258120533,58.29,79127.49,0.0,-0.99303,1e-05,0.88657]
[1777258123554,58.29,79121.21,0.0,-0.99308,1e-05,0.88137]
[1777258125568,58.29,79119.41,0.0,-0.99309,1e-05,0.87989]
[1777258127175,58.29,79119.41,0.0,-0.99309,1e-05,0.87989]
[1777258128590,58.29,79116.96,0.0,-0.99311,1e-05,0.87787]
[1777258129773,58.29,79116.96,0.0,-0.99311,1e-05,0.87787]
[1777258131442,58.29,79115.36,0.0,-0.99312,1e-05,0.87655]
[1777258133771,58.29,79114.66,0.0,-0.99312,1e-05,0.87598]
[1777258135774,58.29,79114.88,0.0,-0.99312,1e-05,0.87616]
[1777258143695,58.29,79114.9,0.0,-0.99312,1e-05,0.87617]
[1777258146717,58.29,79113.23,0.0,-0.99313,1e-05,0.8748]
[1777258149833,58.29,79113.26,0.0,-0.99313,1e-05,0.87483]
[1777258151106,58.29,79113.26,0.0,-0.99313,1e-05,0.87483]
[1777258151752,58.29,79105.3,0.0,-0.99319,1e-05,0.86831]
[1777258154020,58.29,79104.19,0.0,-0.9932,1e-05,0.86741]
[1777258154271,58.29,79104.19,0.0,-0.9932,1e-05,0.86741]
[1777258154368,58.29,79100.98,0.0,-0.99322,1e-05,0.86479]
[1777258154773,58.29,79099.03,0.0,-0.99324,1e-05,0.86321]
[1777258158055,58.29,79099.03,0.0,-0.99324,1e-05,0.86321]
[1777258158271,58.29,79099.03,0.0,-0.99324,1e-05,0.86321]
[1777258158801,58.29,79102.27,0.0,-0.99321,1e-05,0.86584]
[1777258159808,58.29,79104.94,0.0,-0.99319,1e-05,0.86802]
[1777258160898,58.29,79104.94,0.0,-0.99319,1e-05,0.86802]
[1777258163314,58.29,79105.08,0.0,-0.99319,1e-05,0.86813]
[1777258163524,58.29,79105.26,0.0,-0.99319,1e-05,0.86828]
[1777258168871,58.29,79105.07,0.0,-0.99319,1e-05,0.86812]
[1777258171285,58.29,79106.0,0.0,-0.99319,1e-05,0.86888]
[1777258171386,58.29,79114.35,0.0,-0.99314,1e-05,0.87393]
[1777258171520,58.29,79114.35,0.0,-0.99314,1e-05,0.87393]
[1777258172899,58.29,79116.04,0.0,-0.99313,1e-05,0.87532]
[1777258175144,58.29,79116.58,0.0,-0.99312,1e-05,0.87577]
[1777258175274,58.29,79116.58,0.0,-0.99312,1e-05,0.87577]
[1777258175363,58.29,79119.86,0.0,-0.9931,1e-05,0.87847]
[1777258180955,58.29,79119.9,0.0,-0.9931,1e-05,0.8785]
[1777258184982,58.29,79117.29,0.0,-0.99312,1e-05,0.87635]
[1777258185951,58.29,79117.29,0.0,-0.99312,1e-05,0.87635]
[1777258186023,58.29,79117.29,0.0,-0.99312,1e-05,0.87635]
[1777258190908,58.29,79116.91,0.0,-0.99312,1e-05,0.87604]
[1777258191025,58.29,79116.91,0.0,-0.99312,1e-05,0.87604]
[1777258197067,58.29,79116.74,0.0,-0.99312,1e-05,0.8759]
[1777258201096,58.29,79114.07,0.0,-0.99314,1e-05,0.8737]
[1777258201899,58.29,79114.07,0.0,-0.99314,1e-05,0.8737]
[1777258202022,58.29,79114.07,0.0,-0.99314,1e-05,0.8737]
[1777258202104,58.29,79110.76,0.0,-0.99317,1e-05,0.87099]
[1777258203110,58.29,79108.88,0.0,-0.99318,1e-05,0.86946]
[1777258207138,58.29,79106.5,0.0,-0.9932,1e-05,0.86751]
[1777258207549,58.29,79106.5,0.0,-0.9932,1e-05,0.86751]
[1777258207770,58.29,79106.5,0.0,-0.9932,1e-05,0.86751]
[1777258213180,58.29,79105.79,0.0,-0.9932,1e-05,0.86693]
[1777258220356,58.29,79105.6,0.0,-0.9932,1e-05,0.86678]
[1777258220521,58.29,79104.33,0.0,-0.99321,1e-05,0.86575]
[1777258221236,58.29,79102.39,0.0,-0.99322,1e-05,0.86417]
[1777258224257,58.29,79100.06,0.0,-0.99324,1e-05,0.86227]
[1777258229292,58.29,79100.11,0.0,-0.99324,1e-05,0.86232]
[1777258230299,58.29,79104.38,0.0,-0.99321,1e-05,0.86579]
[1777258230693,58.29,79104.38,0.0,-0.99321,1e-05,0.86579]
[1777258230771,58.29,79104.38,0.0,-0.99321,1e-05,0.86579]
[1777258231306,58.29,79106.16,0.0,-0.99321,1e-05,0.86546]
[1777258236341,58.29,79105.87,0.0,-0.99321,1e-05,0.86522]
[1777258237368,58.29,79105.87,0.0,-0.99321,1e-05,0.86522]
[1777258237521,58.29,79105.89,0.0,-0.99321,1e-05,0.86524]
[1777258245405,58.29,79106.1,0.0,-0.99321,1e-05,0.86541]
[1777258246391,58.29,79106.1,0.0,-0.99321,1e-05,0.86541]
[1777258246439,58.29,79106.1,0.0,-0.99321,1e-05,0.86541]
[1777258246411,58.29,79103.74,0.0,-0.99323,1e-05,0.86349]
[1777258246522,58.29,79103.74,0.0,-0.99323,1e-05,0.86349]
[1777258247883,58.29,79103.32,0.0,-0.99323,1e-05,0.86315]
[1777258253461,58.29,79102.89,0.0,-0.99323,1e-05,0.8628]
[1777258254398,58.29,79102.89,0.0,-0.99323,1e-05,0.8628]
[1777258254477,58.29,79102.89,0.0,-0.99323,1e-05,0.8628]
[1777258254521,58.29,79102.85,0.0,-0.99324,1e-05,0.86277]
[1777258261480,58.29,79100.74,0.0,-0.99325,1e-05,0.86106]
[1777258262438,58.29,79099.65,0.0,-0.99326,1e-05,0.86017]
[1777258262525,58.29,79099.34,0.0,-0.99326,1e-05,0.85992]
[1777258262548,58.29,79099.34,0.0,-0.99326,1e-05,0.85992]
[1777258262773,58.29,79099.34,0.0,-0.99326,1e-05,0.85992]
[1777258264538,58.29,79103.05,0.0,-0.99323,1e-05,0.86293]
[1777258266552,58.29,79101.35,0.0,-0.99325,1e-05,0.86155]
[1777258268971,58.29,79100.65,0.0,-0.99325,1e-05,0.86098]
[1777258269023,58.29,79100.65,0.0,-0.99325,1e-05,0.86098]
[1777258269125,58.29,79100.65,0.0,-0.99325,1e-05,0.86098]
[1777258269271,58.29,79100.65,0.0,-0.99325,1e-05,0.86098]
[1777258274608,58.29,79102.22,0.0,-0.99324,1e-05,0.86226]
[1777258278183,58.29,79101.35,0.0,-0.99325,1e-05,0.86155]
[1777258278250,58.29,79101.35,0.0,-0.99325,1e-05,0.86155]
[1777258278272,58.29,79101.35,0.0,-0.99325,1e-05,0.86155]
[1777258283228,58.29,79099.98,0.0,-0.99326,1e-05,0.86044]
[1777258283271,58.29,79099.98,0.0,-0.99326,1e-05,0.86044]
[1777258283336,58.29,79099.98,0.0,-0.99326,1e-05,0.86044]
[1777258283475,58.29,79099.98,0.0,-0.99326,1e-05,0.86044]
[1777258283521,58.29,79099.98,0.0,-0.99326,1e-05,0.86044]
[1777258283592,58.29,79099.75,0.0,-0.99326,1e-05,0.86025]
[1777258283775,58.29,79099.75,0.0,-0.99326,1e-05,0.86025]
[1777258288366,58.29,79100.2,0.0,-0.99325,1e-05,0.86062]
[1777258288428,58.29,79100.2,0.0,-0.99325,1e-05,0.86062]
[1777258288522,58.29,79100.2,0.0,-0.99325,1e-05,0.86062]
[1777258288467,58.29,79105.61,0.0,-0.99322,1e-05,0.86501]
[1777258288539,58.29,79105.61,0.0,-0.99322,1e-05,0.86501]
[1777258288772,58.29,79105.61,0.0,-0.99322,1e-05,0.86501]
[1777258288866,58.29,79108.2,0.0,-0.9932,1e-05,0.86712]
[1777258291421,58.29,79108.83,0.0,-0.99319,1e-05,0.86764]
[1777258291521,58.29,79108.83,0.0,-0.99319,1e-05,0.86764]
[1777258291522,58.29,79110.85,0.0,-0.99319,1e-05,0.8675]
[1777258292016,58.29,79110.85,0.0,-0.99319,1e-05,0.8675]
[1777258292271,58.29,79110.85,0.0,-0.99319,1e-05,0.8675]
[1777258292275,58.29,79114.63,0.0,-0.99316,1e-05,0.87059]
[1777258292735,58.29,79116.9,0.0,-0.99315,1e-05,0.87245]
[1777258295756,58.29,79114.88,0.0,-0.99316,1e-05,0.8708]
[1777258298343,58.29,79114.47,0.0,-0.99317,1e-05,0.87046]
[1777258298368,58.29,79114.47,0.0,-0.99317,1e-05,0.87046]
[1777258298524,58.29,79114.47,0.0,-0.99317,1e-05,0.87046]
[1777258300793,58.29,79117.02,0.0,-0.99315,1e-05,0.87255]
[1777258305254,58.29,79118.51,0.0,-0.99314,1e-05,0.87377]
[1777258305265,58.29,79118.51,0.0,-0.99314,1e-05,0.87377]
[1777258305522,58.29,79118.51,0.0,-0.99314,1e-05,0.87377]
[1777258305829,58.29,79122.54,0.0,-0.99311,1e-05,0.87709]
[1777258309857,58.29,79125.66,0.0,-0.99309,1e-05,0.87966]
[1777258311862,58.29,79125.59,0.0,-0.99309,1e-05,0.8796]
[1777258311970,58.29,79125.59,0.0,-0.99309,1e-05,0.8796]
[1777258312031,58.29,79125.59,0.0,-0.99309,1e-05,0.8796]
[1777258318920,58.29,79125.01,0.0,-0.99309,1e-05,0.87912]
[1777258321469,58.29,79124.98,0.0,-0.99309,1e-05,0.8791]
[1777258321520,58.29,79124.98,0.0,-0.99309,1e-05,0.8791]
[1777258321531,58.29,79124.98,0.0,-0.99309,1e-05,0.8791]
[1777258321771,58.29,79124.98,0.0,-0.99309,1e-05,0.8791]
[1777258322948,58.29,79127.55,0.0,-0.99307,1e-05,0.88122]
[1777258326062,58.29,79127.15,0.0,-0.99307,1e-05,0.88089]
[1777258326135,58.29,79127.15,0.0,-0.99307,1e-05,0.88089]
[1777258326247,58.29,79127.15,0.0,-0.99307,1e-05,0.88089]
[1777258326271,58.29,79127.15,0.0,-0.99307,1e-05,0.88089]
[1777258326976,58.29,79132.28,0.0,-0.99304,1e-05,0.88513]
[1777258329997,58.29,79135.03,0.0,-0.99302,1e-05,0.88742]
[1777258335032,58.29,79134.09,0.0,-0.99302,1e-05,0.88664]
[1777258337266,58.29,79134.64,0.0,-0.99302,1e-05,0.88709]
[1777258337378,58.29,79134.64,0.0,-0.99302,1e-05,0.88709]
[1777258337520,58.29,79134.64,0.0,-0.99302,1e-05,0.88709]
[1777258339060,58.29,79144.62,0.0,-0.99295,1e-05,0.89542]
[1777258340077,58.29,79149.91,0.0,-0.99291,1e-05,0.89986]
[1777258341075,58.29,79156.0,0.0,-0.99286,1e-05,0.90499]
[1777258341872,58.29,79156.0,0.0,-0.99286,1e-05,0.90499]
[1777258341882,58.29,79156.0,0.0,-0.99286,1e-05,0.90499]
[1777258342005,58.29,79156.0,0.0,-0.99286,1e-05,0.90499]
[1777258342022,58.29,79156.0,0.0,-0.99286,1e-05,0.90499]
[1777258346109,58.29,79158.73,0.0,-0.99284,1e-05,0.9073]
[1777258347117,58.29,79162.96,0.0,-0.99281,1e-05,0.91089]
[1777258348123,58.29,79166.45,0.0,-0.99278,1e-05,0.91386]
[1777258349131,58.29,79170.51,0.0,-0.99275,1e-05,0.91732]
[1777258351145,58.29,79172.74,0.0,-0.99275,1e-05,0.91737]
[1777258352451,58.29,79172.74,0.0,-0.99275,1e-05,0.91737]
[1777258352519,58.29,79172.74,0.0,-0.99275,1e-05,0.91737]
[1777258352557,58.29,79172.74,0.0,-0.99275,1e-05,0.91737]
[1777258352771,58.29,79172.95,0.0,-0.99275,1e-05,0.91755]
[1777258354166,58.29,79176.25,0.0,-0.99272,1e-05,0.92038]
[1777258355172,58.29,79177.8,0.0,-0.99271,1e-05,0.9217]
[1777258360208,58.29,79178.04,0.0,-0.99271,1e-05,0.92191]
[1777258362222,58.29,79183.71,0.0,-0.99267,1e-05,0.92679]
[1777258363231,58.29,79187.61,0.0,-0.99264,1e-05,0.93015]
[1777258364277,58.29,79187.61,0.0,-0.99264,1e-05,0.93015]
[1777258364386,58.29,79187.61,0.0,-0.99264,1e-05,0.93015]
[1777258364510,58.29,79187.61,0.0,-0.99264,1e-05,0.93015]
[1777258364455,58.29,79189.51,0.0,-0.99262,1e-05,0.93179]
[1777258366313,58.29,79189.01,0.0,-0.99263,1e-05,0.93136]
[1777258366335,58.29,79192.69,0.0,-0.9926,1e-05,0.93455]
[1777258367264,58.29,79201.43,0.0,-0.99253,1e-05,0.94216]
[1777258368271,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369391,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369442,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369472,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369519,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369579,58.29,79203.29,0.0,-0.99252,1e-05,0.94379]
[1777258369492,58.29,79204.69,0.0,-0.99251,1e-05,0.94501]
[1777258369715,58.29,79204.69,0.0,-0.99251,1e-05,0.94501]
[1777258369770,58.29,79204.69,0.0,-0.99251,1e-05,0.94501]
[1777258369885,58.29,79204.69,0.0,-0.99251,1e-05,0.94501]
[1777258370285,58.29,79205.56,0.0,-0.9925,1e-05,0.94577]
[1777258372023,58.29,79206.15,0.0,-0.99249,1e-05,0.94629]
[1777258372269,58.29,79206.15,0.0,-0.99249,1e-05,0.94629]
[1777258372383,58.29,79206.15,0.0,-0.99249,1e-05,0.94629]
[1777258372484,58.29,79207.15,0.0,-0.99249,1e-05,0.94717]
[1777258375324,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376018,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376268,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376348,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376460,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376523,58.29,79204.95,0.0,-0.9925,1e-05,0.94524]
[1777258376561,58.29,79204.27,0.0,-0.99251,1e-05,0.94464]
[1777258376635,58.29,79204.27,0.0,-0.99251,1e-05,0.94464]
[1777258376814,58.29,79204.27,0.0,-0.99251,1e-05,0.94464]
[1777258377338,58.29,79201.76,0.0,-0.99253,1e-05,0.94245]
[1777258378344,58.29,79198.62,0.0,-0.99255,1e-05,0.93971]
[1777258379352,58.29,79194.64,0.0,-0.99258,1e-05,0.93624]
[1777258380025,58.29,79194.64,0.0,-0.99258,1e-05,0.93624]
[1777258380271,58.29,79194.64,0.0,-0.99258,1e-05,0.93624]
[1777258380299,58.29,79194.64,0.0,-0.99258,1e-05,0.93624]
[1777258380358,58.29,79192.85,0.0,-0.9926,1e-05,0.93469]
[1777258382372,58.29,79195.51,0.0,-0.99258,1e-05,0.937]
[1777258383379,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258383780,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384022,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384124,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384237,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384272,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384380,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384518,58.29,79197.51,0.0,-0.99256,1e-05,0.93874]
[1777258384608,58.29,79200.59,0.0,-0.99254,1e-05,0.94143]
[1777258384771,58.29,79200.59,0.0,-0.99254,1e-05,0.94143]
[1777258384882,58.29,79200.59,0.0,-0.99254,1e-05,0.94143]
[1777258385394,58.29,79200.54,0.0,-0.99254,1e-05,0.94138]
[1777258387408,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388022,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388269,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388312,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388422,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388519,58.29,79199.18,0.0,-0.99255,1e-05,0.9402]
[1777258388524,58.29,79198.94,0.0,-0.99255,1e-05,0.93999]
[1777258390432,58.29,79200.04,0.0,-0.99254,1e-05,0.94095]
[1777258392024,58.29,79199.65,0.0,-0.99254,1e-05,0.94061]
[1777258392269,58.29,79199.65,0.0,-0.99254,1e-05,0.94061]
[1777258392381,58.29,79199.65,0.0,-0.99254,1e-05,0.94061]
[1777258392490,58.29,79199.65,0.0,-0.99254,1e-05,0.94061]
[1777258392591,58.29,79200.86,0.0,-0.99254,1e-05,0.94166]
[1777258394460,58.29,79199.49,0.0,-0.99255,1e-05,0.94047]
[1777258396023,58.29,79199.65,0.0,-0.99254,1e-05,0.94061]
[1777258396474,58.29,79199.89,0.0,-0.99254,1e-05,0.94082]
[1777258398488,58.29,79195.54,0.0,-0.99258,1e-05,0.93703]
[1777258399495,58.29,79193.08,0.0,-0.9926,1e-05,0.93489]
[1777258400502,58.29,79194.74,0.0,-0.99258,1e-05,0.93633]
[1777258402632,58.29,79192.08,0.0,-0.9926,1e-05,0.93402]
[1777258404529,58.29,79190.76,0.0,-0.99261,1e-05,0.93288]
[1777258406544,58.29,79192.17,0.0,-0.9926,1e-05,0.9341]
[1777258407551,58.29,79194.93,0.0,-0.99258,1e-05,0.9365]
[1777258411579,58.29,79196.19,0.0,-0.99259,1e-05,0.93571]
[1777258412586,58.29,79197.69,0.0,-0.99257,1e-05,0.93701]
[1777258413592,58.29,79194.65,0.0,-0.9926,1e-05,0.93437]
[1777258416614,58.29,79193.73,0.0,-0.99261,1e-05,0.93357]
[1777258417621,58.29,79194.85,0.0,-0.9926,1e-05,0.93455]
[1777258418627,58.29,79196.44,0.0,-0.99258,1e-05,0.93593]
[1777258420641,58.29,79197.27,0.0,-0.99258,1e-05,0.93665]
[1777258421649,58.29,79196.24,0.0,-0.99259,1e-05,0.93575]
[1777258422656,58.29,79197.13,0.0,-0.99258,1e-05,0.93653]
[1777258427691,58.29,79197.3,0.0,-0.99258,1e-05,0.93667]
[1777258429705,58.29,79196.13,0.0,-0.99259,1e-05,0.93566]
[1777258433733,58.29,79199.03,0.0,-0.99256,1e-05,0.93818]
[1777258434740,58.29,79201.36,0.0,-0.99255,1e-05,0.94021]
[1777258435747,58.29,79203.47,0.0,-0.99253,1e-05,0.94205]
[1777258440782,58.29,79205.34,0.0,-0.99252,1e-05,0.94369]
[1777258441789,58.29,79215.99,0.0,-0.99243,1e-05,0.95304]
[1777258442796,58.29,79219.55,0.0,-0.9924,1e-05,0.95619]
[1777258444810,58.29,79218.7,0.0,-0.99241,1e-05,0.95543]
[1777258445818,58.29,79217.75,0.0,-0.99242,1e-05,0.9546]
[1777258446824,58.29,79218.86,0.0,-0.99241,1e-05,0.95558]
[1777258449845,58.29,79217.94,0.0,-0.99242,1e-05,0.95476]
[1777258451859,58.29,79216.78,0.0,-0.99243,1e-05,0.95374]
[1777258454880,58.29,79217.81,0.0,-0.99242,1e-05,0.95465]
[1777258458909,58.29,79216.69,0.0,-0.99243,1e-05,0.95366]
[1777258459915,58.29,79215.63,0.0,-0.99244,1e-05,0.95272]
[1777258460923,58.29,79214.76,0.0,-0.99244,1e-05,0.95196]
[1777258466965,58.29,79215.5,0.0,-0.99244,1e-05,0.95261]
[1777258468978,58.29,79217.36,0.0,-0.99242,1e-05,0.95425]
[1777258470993,58.29,79218.34,0.0,-0.99241,1e-05,0.95512]
[1777258473006,58.29,79220.26,0.0,-0.99241,1e-05,0.9549]
[1777258476028,58.29,79221.67,0.0,-0.9924,1e-05,0.95615]
[1777258480056,58.29,79222.58,0.0,-0.9924,1e-05,0.95696]
[1777258485091,58.29,79221.13,0.0,-0.99241,1e-05,0.95567]
[1777258486097,58.29,79223.22,0.0,-0.99239,1e-05,0.95752]
[1777258487105,58.29,79222.27,0.0,-0.9924,1e-05,0.95668]
[1777258489120,58.29,79221.34,0.0,-0.9924,1e-05,0.95586]
[1777258490128,58.29,79220.12,0.0,-0.99241,1e-05,0.95478]
[1777258495163,58.29,79219.26,0.0,-0.99242,1e-05,0.95402]
[1777258501205,58.29,79219.3,0.0,-0.99242,1e-05,0.95406]
[1777258502214,58.29,79222.19,0.0,-0.9924,1e-05,0.95661]
[1777258504228,58.29,79223.26,0.0,-0.99239,1e-05,0.95756]
[1777258509263,58.29,79223.26,0.0,-0.99239,1e-05,0.95756]
[1777258514298,58.29,79223.07,0.0,-0.99239,1e-05,0.95739]
[1777258518897,58.29,79223.72,0.0,-0.99239,1e-05,0.95796]
[1777258518985,58.29,79223.72,0.0,-0.99239,1e-05,0.95796]
[1777258519333,58.29,79222.04,0.0,-0.9924,1e-05,0.95648]
[1777258524372,58.29,79222.06,0.0,-0.9924,1e-05,0.9565]
[1777258529407,58.29,79222.4,0.0,-0.9924,1e-05,0.9568]
[1777258530414,58.29,79221.56,0.0,-0.9924,1e-05,0.95605]
[1777258531420,58.29,79220.11,0.0,-0.99243,1e-05,0.95286]
[1777258535451,58.29,79215.35,0.0,-0.99247,1e-05,0.94867]
[1777258536462,58.29,79211.73,0.0,-0.99249,1e-05,0.94549]
[1777258537469,58.29,79199.09,0.0,-0.99259,1e-05,0.93447]
[1777258538476,58.29,79196.57,0.0,-0.99261,1e-05,0.93228]
[1777258541497,58.29,79198.87,0.0,-0.99259,1e-05,0.93428]
[1777258542504,58.29,79202.11,0.0,-0.99257,1e-05,0.93709]
[1777258543511,58.29,79204.94,0.0,-0.99255,1e-05,0.93956]
[1777258548547,58.29,79205.71,0.0,-0.99254,1e-05,0.94023]
[1777258550561,58.29,79204.15,0.0,-0.99255,1e-05,0.93887]
[1777258551567,58.29,79201.58,0.0,-0.99257,1e-05,0.93663]
[1777258553582,58.29,79203.11,0.0,-0.99256,1e-05,0.93796]
[1777258556603,58.29,79200.51,0.0,-0.99258,1e-05,0.9357]
[1777258557610,58.29,79199.51,0.0,-0.99259,1e-05,0.93483]
[1777258558617,58.29,79196.74,0.0,-0.99261,1e-05,0.93243]
[1777258560631,58.29,79193.67,0.0,-0.99263,1e-05,0.92977]
[1777258563652,58.29,79194.94,0.0,-0.99262,1e-05,0.93087]
[1777258564659,58.29,79196.25,0.0,-0.99261,1e-05,0.932]
[1777258566673,58.29,79197.2,0.0,-0.99261,1e-05,0.93283]
[1777258571708,58.29,79195.59,0.0,-0.99262,1e-05,0.93143]
[1777258576743,58.29,79195.22,0.0,-0.99262,1e-05,0.93111]
[1777258582785,58.29,79196.35,0.0,-0.99261,1e-05,0.93209]
[1777258586812,58.29,79193.16,0.0,-0.99264,1e-05,0.92933]
[1777258588827,58.29,79192.23,0.0,-0.99265,1e-05,0.92853]
[1777258592855,58.29,79190.4,0.0,-0.99267,1e-05,0.92508]
[1777258594904,58.29,79191.03,0.0,-0.99267,1e-05,0.92562]
[1777258595024,58.29,79191.03,0.0,-0.99267,1e-05,0.92562]
[1777258595125,58.29,79191.51,0.0,-0.99267,1e-05,0.92603]
[1777258595876,58.29,79187.32,0.0,-0.9927,1e-05,0.92243]
[1777258597890,58.29,79188.15,0.0,-0.99269,1e-05,0.92314]
[1777258602925,58.29,79187.8,0.0,-0.99269,1e-05,0.92284]
[1777258603932,58.29,79175.82,0.0,-0.99278,1e-05,0.91259]
[1777258604939,58.29,79175.67,0.0,-0.99279,1e-05,0.91247]
[1777258612995,58.29,79186.13,0.0,-0.99271,1e-05,0.92141]
[1777258614022,58.29,79186.13,0.0,-0.99271,1e-05,0.92141]
[1777258614096,58.29,79194.02,0.0,-0.99265,1e-05,0.9282]
[1777258615671,58.29,79194.7,0.0,-0.99264,1e-05,0.92879]
[1777258616024,58.29,79194.7,0.0,-0.99264,1e-05,0.92879]
[1777258616125,58.29,79194.9,0.0,-0.99264,1e-05,0.92896]
[1777258617025,58.29,79196.59,0.0,-0.99263,1e-05,0.93042]
[1777258618031,58.29,79198.6,0.0,-0.99261,1e-05,0.93216]
[1777258624073,58.29,79197.86,0.0,-0.99262,1e-05,0.93152]
[1777258626088,58.29,79195.99,0.0,-0.99263,1e-05,0.9299]
[1777258627095,58.29,79194.09,0.0,-0.99265,1e-05,0.92826]
[1777258630116,58.29,79195.28,0.0,-0.99264,1e-05,0.92929]
[1777258631123,58.29,79197.03,0.0,-0.99262,1e-05,0.9308]
[1777258633138,58.29,79195.03,0.0,-0.99264,1e-05,0.92907]
[1777258634144,58.29,79196.19,0.0,-0.99263,1e-05,0.93008]
[1777258638171,58.29,79197.33,0.0,-0.99262,1e-05,0.93106]
[1777258639179,58.29,79201.5,0.0,-0.99259,1e-05,0.93468]
[1777258640186,58.29,79203.66,0.0,-0.99257,1e-05,0.93656]
[1777258641193,58.29,79202.18,0.0,-0.99258,1e-05,0.93527]
[1777258643206,58.29,79200.92,0.0,-0.99259,1e-05,0.93417]
[1777258648241,58.29,79201.78,0.0,-0.99259,1e-05,0.93492]
[1777258653277,58.29,79202.05,0.0,-0.9926,1e-05,0.93327]
[1777258656298,58.29,79199.03,0.0,-0.99262,1e-05,0.93066]
[1777258661333,58.29,79199.81,0.0,-0.99262,1e-05,0.93133]
[1777258663347,58.29,79196.95,0.0,-0.99264,1e-05,0.92886]
[1777258664354,58.29,79185.03,0.0,-0.99273,1e-05,0.9186]
[1777258665361,58.29,79179.96,0.0,-0.99277,1e-05,0.91427]
[1777258666368,58.29,79179.7,0.0,-0.99277,1e-05,0.91405]
[1777258667375,58.29,79177.76,0.0,-0.99278,1e-05,0.91239]
[1777258668382,58.29,79169.72,0.0,-0.99284,1e-05,0.90557]
[1777258669389,58.29,79168.44,0.0,-0.99285,1e-05,0.90449]
[1777258670786,58.29,79168.44,0.0,-0.99285,1e-05,0.90449]
[1777258670898,58.29,79168.44,0.0,-0.99285,1e-05,0.90449]
[1777258670889,58.29,79169.9,0.0,-0.99284,1e-05,0.90572]
[1777258671023,58.29,79169.9,0.0,-0.99284,1e-05,0.90572]
[1777258671133,58.29,79169.9,0.0,-0.99284,1e-05,0.90572]
[1777258671403,58.29,79172.18,0.0,-0.99283,1e-05,0.90765]
[1777258674023,58.29,79172.07,0.0,-0.99283,1e-05,0.90756]
[1777258674268,58.29,79172.07,0.0,-0.99283,1e-05,0.90756]
[1777258674378,58.29,79172.07,0.0,-0.99283,1e-05,0.90756]
[1777258678023,58.29,79171.17,0.0,-0.99283,1e-05,0.9068]
[1777258678269,58.29,79171.17,0.0,-0.99283,1e-05,0.9068]
[1777258678383,58.29,79171.17,0.0,-0.99283,1e-05,0.9068]
[1777258681473,58.29,79172.4,0.0,-0.99282,1e-05,0.90784]
[1777258682025,58.29,79172.4,0.0,-0.99282,1e-05,0.90784]
[1777258682268,58.29,79172.4,0.0,-0.99282,1e-05,0.90784]
[1777258682382,58.29,79172.4,0.0,-0.99282,1e-05,0.90784]
[1777258683487,58.29,79173.49,0.0,-0.99282,1e-05,0.90876]
[1777258686024,58.29,79173.6,0.0,-0.99282,1e-05,0.90886]
[1777258686269,58.29,79173.6,0.0,-0.99282,1e-05,0.90886]
[1777258686381,58.29,79173.6,0.0,-0.99282,1e-05,0.90886]
[1777258690023,58.29,79173.13,0.0,-0.99282,1e-05,0.90846]
[1777258690268,58.29,79173.13,0.0,-0.99282,1e-05,0.90846]
[1777258690383,58.29,79173.13,0.0,-0.99282,1e-05,0.90846]
[1777258690540,58.29,79172.33,0.0,-0.99282,1e-05,0.90778]
[1777258693561,58.29,79173.16,0.0,-0.99282,1e-05,0.90848]
[1777258694023,58.29,79173.16,0.0,-0.99282,1e-05,0.90848]
[1777258694268,58.29,79173.16,0.0,-0.99282,1e-05,0.90848]
[1777258694383,58.29,79173.16,0.0,-0.99282,1e-05,0.90848]
[1777258698020,58.29,79173.62,0.0,-0.99282,1e-05,0.90887]
[1777258698269,58.29,79173.62,0.0,-0.99282,1e-05,0.90887]
[1777258698379,58.29,79173.62,0.0,-0.99282,1e-05,0.90887]
[1777258702023,58.29,79173.03,0.0,-0.99282,1e-05,0.90837]
[1777258702270,58.29,79173.03,0.0,-0.99282,1e-05,0.90837]
[1777258702375,58.29,79173.03,0.0,-0.99282,1e-05,0.90837]
[1777258702624,58.29,79171.64,0.0,-0.99283,1e-05,0.90719]
[1777258706022,58.29,79172.3,0.0,-0.99283,1e-05,0.90775]
[1777258706268,58.29,79172.3,0.0,-0.99283,1e-05,0.90775]
[1777258706382,58.29,79172.3,0.0,-0.99283,1e-05,0.90775]
[1777258707659,58.29,79173.63,0.0,-0.99282,1e-05,0.90888]
[1777258710023,58.29,79173.31,0.0,-0.99282,1e-05,0.90861]
[1777258710269,58.29,79173.31,0.0,-0.99282,1e-05,0.90861]
[1777258710385,58.29,79173.31,0.0,-0.99282,1e-05,0.90861]
[1777258712694,58.29,79170.36,0.0,-0.99285,1e-05,0.90427]
[1777258714020,58.29,79170.61,0.0,-0.99285,1e-05,0.90448]
[1777258714272,58.29,79170.61,0.0,-0.99285,1e-05,0.90448]
[1777258714382,58.29,79170.61,0.0,-0.99285,1e-05,0.90448]
[1777258714707,58.29,79166.74,0.0,-0.99288,1e-05,0.90121]
[1777258718028,58.29,79166.16,0.0,-0.99289,1e-05,0.90072]
[1777258718268,58.29,79166.16,0.0,-0.99289,1e-05,0.90072]
[1777258718380,58.29,79166.16,0.0,-0.99289,1e-05,0.90072]
[1777258722018,58.29,79165.73,0.0,-0.99289,1e-05,0.90036]
[1777258724019,58.29,79165.73,0.0,-0.99289,1e-05,0.90036]
[1777258724131,58.29,79165.73,0.0,-0.99289,1e-05,0.90036]
[1777258726026,58.29,79165.73,0.0,-0.99289,1e-05,0.90036]
[1777258727801,58.29,79167.58,0.0,-0.99287,1e-05,0.90192]
[1777258728808,58.29,79171.48,0.0,-0.99285,1e-05,0.90522]
[1777258729815,58.29,79172.96,0.0,-0.99283,1e-05,0.90647]
[1777258730024,58.29,79172.96,0.0,-0.99283,1e-05,0.90647]
[1777258730138,58.29,79172.96,0.0,-0.99283,1e-05,0.90647]
[1777258731829,58.29,79169.27,0.0,-0.99286,1e-05,0.90335]
[1777258732836,58.29,79167.77,0.0,-0.99287,1e-05,0.90208]
[1777258733843,58.29,79168.98,0.0,-0.99286,1e-05,0.9031]
[1777258734023,58.29,79168.98,0.0,-0.99286,1e-05,0.9031]
[1777258736023,58.29,79168.35,0.0,-0.99287,1e-05,0.90257]
[1777258736135,58.29,79168.35,0.0,-0.99287,1e-05,0.90257]
[1777258740026,58.29,79167.93,0.0,-0.99287,1e-05,0.90222]
[1777258740892,58.29,79169.29,0.0,-0.99286,1e-05,0.90337]
[1777258741899,58.29,79173.01,0.0,-0.99283,1e-05,0.90651]
[1777258742020,58.29,79173.01,0.0,-0.99283,1e-05,0.90651]
[1777258742134,58.29,79173.01,0.0,-0.99283,1e-05,0.90651]
[1777258742905,58.29,79174.04,0.0,-0.99283,1e-05,0.90739]
[1777258746022,58.29,79174.44,0.0,-0.99282,1e-05,0.90773]
[1777258746933,58.29,79172.49,0.0,-0.99284,1e-05,0.90607]
[1777258748025,58.29,79172.84,0.0,-0.99284,1e-05,0.90637]
[1777258748948,58.29,79170.05,0.0,-0.99286,1e-05,0.90401]
[1777258751969,58.29,79169.2,0.0,-0.99286,1e-05,0.90329]
[1777258753983,58.29,79170.51,0.0,-0.99285,1e-05,0.9044]
[1777258755997,58.29,79169.66,0.0,-0.99286,1e-05,0.90368]
[1777258757004,58.29,79168.6,0.0,-0.99287,1e-05,0.90278]
[1777258762508,58.29,79168.06,0.0,-0.99287,1e-05,0.90233]
[1777258763057,58.29,79165.2,0.0,-0.99289,1e-05,0.89992]
[1777258770106,58.29,79164.91,0.0,-0.99289,1e-05,0.89967]
[1777258775141,58.29,79164.98,0.0,-0.99291,1e-05,0.8979]
[1777258776147,58.29,79166.15,0.0,-0.9929,1e-05,0.89888]
[1777258778161,58.29,79166.94,0.0,-0.99289,1e-05,0.89955]
[1777258779169,58.29,79167.95,0.0,-0.99289,1e-05,0.9004]
[1777258780176,58.29,79169.4,0.0,-0.99288,1e-05,0.90162]
[1777258782190,58.29,79170.31,0.0,-0.99287,1e-05,0.90239]
[1777258783197,58.29,79171.24,0.0,-0.99286,1e-05,0.90317]
[1777258786218,58.29,79170.01,0.0,-0.99287,1e-05,0.90214]
[1777258789239,58.29,79166.92,0.0,-0.99289,1e-05,0.89953]
[1777258790246,58.29,79165.44,0.0,-0.9929,1e-05,0.89829]
[1777258793001,58.29,79165.1,0.0,-0.99291,1e-05,0.898]
[1777258792260,58.29,79158.98,0.0,-0.99295,1e-05,0.89287]
[1777258794021,58.29,79158.98,0.0,-0.99295,1e-05,0.89287]
[1777258793267,58.29,79155.74,0.0,-0.99298,1e-05,0.89016]
[1777258794274,58.29,79154.52,0.0,-0.99299,1e-05,0.88914]
[1777258796020,58.29,79154.52,0.0,-0.99299,1e-05,0.88914]
[1777258800636,58.29,79154.41,0.0,-0.99299,1e-05,0.88905]
[1777258800769,58.29,79154.41,0.0,-0.99299,1e-05,0.88905]
[1777258800777,58.29,79153.53,0.0,-0.99299,1e-05,0.88831]
[1777258801331,58.29,79136.33,0.0,-0.99312,1e-05,0.87407]
[1777258802830,58.29,79136.33,0.0,-0.99312,1e-05,0.87407]
[1777258802916,58.29,79136.33,0.0,-0.99312,1e-05,0.87407]
[1777258802955,58.29,79129.49,0.0,-0.99317,1e-05,0.86846]
[1777258803338,58.29,79113.37,0.0,-0.99328,1e-05,0.85536]
[1777258804345,58.29,79109.18,0.0,-0.99331,1e-05,0.85198]
[1777258805351,58.29,79105.98,0.0,-0.99333,1e-05,0.84941]
[1777258808782,58.29,79105.53,0.0,-0.99334,1e-05,0.84905]
[1777258808892,58.29,79105.53,0.0,-0.99334,1e-05,0.84905]
[1777258809379,58.29,79103.74,0.0,-0.99335,1e-05,0.84761]
[1777258810387,58.29,79101.26,0.0,-0.99337,1e-05,0.84563]
[1777258812022,58.29,79101.26,0.0,-0.99337,1e-05,0.84563]
[1777258814021,58.29,79100.52,0.0,-0.99337,1e-05,0.84503]
[1777258814415,58.29,79105.82,0.0,-0.99334,1e-05,0.84928]
[1777258815422,58.29,79114.46,0.0,-0.99327,1e-05,0.85624]
[1777258816429,58.29,79117.43,0.0,-0.99325,1e-05,0.85865]
[1777258817436,58.29,79119.36,0.0,-0.99324,1e-05,0.86021]
[1777258818443,58.29,79112.29,0.0,-0.99329,1e-05,0.85449]
[1777258819450,58.29,79109.86,0.0,-0.99331,1e-05,0.85253]
[1777258820457,58.29,79108.92,0.0,-0.99331,1e-05,0.85177]
[1777258821648,58.29,79108.92,0.0,-0.99331,1e-05,0.85177]
[1777258821728,58.29,79108.92,0.0,-0.99331,1e-05,0.85177]
[1777258821967,58.29,79108.92,0.0,-0.99331,1e-05,0.85177]
[1777258822028,58.29,79109.9,0.0,-0.99331,1e-05,0.85256]
[1777258822523,58.29,79109.9,0.0,-0.99331,1e-05,0.85256]
[1777258823021,58.29,79109.9,0.0,-0.99331,1e-05,0.85256]
[1777258823039,58.29,79142.16,0.0,-0.99308,1e-05,0.87888]
[1777258823478,58.29,79151.77,0.0,-0.99301,1e-05,0.88685]
[1777258824485,58.29,79150.98,0.0,-0.99301,1e-05,0.88619]
[1777258825680,58.29,79150.98,0.0,-0.99301,1e-05,0.88619]
[1777258825778,58.29,79149.55,0.0,-0.99302,1e-05,0.885]
[1777258827782,58.29,79148.62,0.0,-0.99303,1e-05,0.88423]
[1777258828035,58.29,79148.62,0.0,-0.99303,1e-05,0.88423]
[1777258827883,58.29,79150.7,0.0,-0.99301,1e-05,0.88596]
[1777258828270,58.29,79150.7,0.0,-0.99301,1e-05,0.88596]
[1777258828613,58.29,79150.7,0.0,-0.99301,1e-05,0.88596]
[1777258828777,58.29,79150.7,0.0,-0.99301,1e-05,0.88596]
[1777258835774,58.29,79150.64,0.0,-0.99303,1e-05,0.8841]
[1777258835888,58.29,79150.64,0.0,-0.99303,1e-05,0.8841]
[1777258835999,58.29,79150.64,0.0,-0.99303,1e-05,0.8841]
[1777258836025,58.29,79150.64,0.0,-0.99303,1e-05,0.8841]
[1777258837229,58.29,79150.42,0.0,-0.99303,1e-05,0.88391]
[1777258837270,58.29,79150.42,0.0,-0.99303,1e-05,0.88391]
[1777258837291,58.29,79150.42,0.0,-0.99303,1e-05,0.88391]
[1777258837388,58.29,79150.42,0.0,-0.99303,1e-05,0.88391]
[1777258837521,58.29,79150.42,0.0,-0.99303,1e-05,0.88391]
[1777258837578,58.29,79145.8,0.0,-0.99306,1e-05,0.88008]
[1777258840591,58.29,79144.83,0.0,-0.99307,1e-05,0.87928]
[1777258840770,58.29,79144.83,0.0,-0.99307,1e-05,0.87928]
[1777258840782,58.29,79144.83,0.0,-0.99307,1e-05,0.87928]
[1777258841019,58.29,79144.83,0.0,-0.99307,1e-05,0.87928]
[1777258842084,58.29,79146.32,0.0,-0.99306,1e-05,0.88051]
[1777258842118,58.29,79146.11,0.0,-0.99306,1e-05,0.88034]
[1777258842132,58.29,79146.11,0.0,-0.99306,1e-05,0.88034]
[1777258842276,58.29,79146.11,0.0,-0.99306,1e-05,0.88034]
[1777258842611,58.29,79145.21,0.0,-0.99307,1e-05,0.8796]
[1777258847778,58.29,79146.91,0.0,-0.99305,1e-05,0.881]
[1777258847831,58.29,79146.91,0.0,-0.99305,1e-05,0.881]
[1777258848023,58.29,79146.91,0.0,-0.99305,1e-05,0.881]
[1777258848053,58.29,79151.74,0.0,-0.99302,1e-05,0.88501]
[1777258850671,58.29,79152.7,0.0,-0.99301,1e-05,0.88581]
[1777258850776,58.29,79152.7,0.0,-0.99301,1e-05,0.88581]
[1777258850788,58.29,79152.7,0.0,-0.99301,1e-05,0.88581]
[1777258851027,58.29,79152.7,0.0,-0.99301,1e-05,0.88581]
[1777258851287,58.29,79154.35,0.0,-0.993,1e-05,0.88718]
[1777258851377,58.29,79154.35,0.0,-0.993,1e-05,0.88718]
[1777258851524,58.29,79154.35,0.0,-0.993,1e-05,0.88718]
[1777258851674,58.29,79150.59,0.0,-0.99303,1e-05,0.88405]
[1777258853689,58.29,79147.75,0.0,-0.99305,1e-05,0.8817]
[1777258858285,58.29,79147.46,0.0,-0.99305,1e-05,0.88146]
[1777258858423,58.29,79147.46,0.0,-0.99305,1e-05,0.88146]
[1777258858535,58.29,79147.46,0.0,-0.99305,1e-05,0.88146]
[1777258858724,58.29,79143.4,0.0,-0.99308,1e-05,0.8781]
[1777258859731,58.29,79140.27,0.0,-0.9931,1e-05,0.87552]
[1777258861984,58.29,79142.2,0.0,-0.99309,1e-05,0.87711]
[1777258862028,58.29,79142.2,0.0,-0.99309,1e-05,0.87711]
[1777258862088,58.29,79142.2,0.0,-0.99309,1e-05,0.87711]
[1777258862120,58.29,79141.23,0.0,-0.9931,1e-05,0.87631]
[1777258862276,58.29,79141.23,0.0,-0.9931,1e-05,0.87631]
[1777258863775,58.29,79128.97,0.0,-0.99318,1e-05,0.86625]
[1777258864799,58.29,79127.01,0.0,-0.9932,1e-05,0.86465]
[1777258865531,58.29,79127.01,0.0,-0.9932,1e-05,0.86465]
[1777258865601,58.29,79127.01,0.0,-0.9932,1e-05,0.86465]
[1777258865773,58.29,79127.01,0.0,-0.9932,1e-05,0.86465]
[1777258866349,58.29,79126.36,0.0,-0.9932,1e-05,0.86412]
[1777258866370,58.29,79126.36,0.0,-0.9932,1e-05,0.86412]
[1777258866523,58.29,79126.36,0.0,-0.9932,1e-05,0.86412]
[1777258866813,58.29,79126.11,0.0,-0.99321,1e-05,0.86392]
[1777258870841,58.29,79121.89,0.0,-0.99324,1e-05,0.86049]
[1777258871899,58.29,79121.89,0.0,-0.99324,1e-05,0.86049]
[1777258871913,58.29,79121.89,0.0,-0.99324,1e-05,0.86049]
[1777258872025,58.29,79121.89,0.0,-0.99324,1e-05,0.86049]
[1777258873006,58.29,79122.37,0.0,-0.99323,1e-05,0.86088]
[1777258873019,58.29,79122.37,0.0,-0.99323,1e-05,0.86088]
[1777258873058,58.29,79122.37,0.0,-0.99323,1e-05,0.86088]
[1777258873108,58.29,79122.48,0.0,-0.99323,1e-05,0.86097]
[1777258873272,58.29,79122.48,0.0,-0.99323,1e-05,0.86097]
[1777258878026,58.29,79121.59,0.0,-0.99324,1e-05,0.86024]
[1777258878040,58.29,79121.59,0.0,-0.99324,1e-05,0.86024]
[1777258878097,58.29,79118.72,0.0,-0.99326,1e-05,0.85792]
[1777258878271,58.29,79118.72,0.0,-0.99326,1e-05,0.85792]
[1777258878917,58.29,79118.72,0.0,-0.99326,1e-05,0.85792]
[1777258879006,58.29,79118.72,0.0,-0.99326,1e-05,0.85792]
[1777258879022,58.29,79118.72,0.0,-0.99326,1e-05,0.85792]
[1777258879108,58.29,79117.11,0.0,-0.99327,1e-05,0.85661]
[1777258881826,58.29,79115.43,0.0,-0.99328,1e-05,0.85526]
[1777258881878,58.29,79115.43,0.0,-0.99328,1e-05,0.85526]
[1777258882021,58.29,79115.43,0.0,-0.99328,1e-05,0.85526]
[1777258882091,58.29,79113.25,0.0,-0.9933,1e-05,0.8535]
[1777258882304,58.29,79113.25,0.0,-0.9933,1e-05,0.8535]
[1777258882356,58.29,79113.25,0.0,-0.9933,1e-05,0.8535]
[1777258882466,58.29,79113.25,0.0,-0.9933,1e-05,0.8535]
[1777258882521,58.29,79113.25,0.0,-0.9933,1e-05,0.8535]
[1777258882925,58.29,79112.52,0.0,-0.9933,1e-05,0.85291]
[1777258886953,58.29,79107.35,0.0,-0.99334,1e-05,0.84875]
[1777258888084,58.29,79107.35,0.0,-0.99334,1e-05,0.84875]
[1777258888191,58.29,79107.35,0.0,-0.99334,1e-05,0.84875]
[1777258888272,58.29,79108.16,0.0,-0.99333,1e-05,0.8494]
[1777258888534,58.29,79108.16,0.0,-0.99333,1e-05,0.8494]
[1777258888645,58.29,79108.16,0.0,-0.99333,1e-05,0.8494]
[1777258888771,58.29,79108.16,0.0,-0.99333,1e-05,0.8494]
[1777258888967,58.29,79108.24,0.0,-0.99333,1e-05,0.84946]
[1777258891988,58.29,79112.0,0.0,-0.99332,1e-05,0.85073]
[1777258892995,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893417,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893520,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893533,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893638,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893747,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893774,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258893997,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258894020,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258894106,58.29,79115.36,0.0,-0.9933,1e-05,0.85343]
[1777258894191,58.29,79115.03,0.0,-0.9933,1e-05,0.85317]
[1777258894271,58.29,79115.03,0.0,-0.9933,1e-05,0.85317]
[1777258900045,58.29,79112.27,0.0,-0.99332,1e-05,0.85094]
[1777258905080,58.29,79110.69,0.0,-0.99333,1e-05,0.84967]
[1777258907370,58.29,79111.32,0.0,-0.99332,1e-05,0.85018]
[1777258907456,58.29,79111.32,0.0,-0.99332,1e-05,0.85018]
[1777258907519,58.29,79111.32,0.0,-0.99332,1e-05,0.85018]
[1777258908101,58.29,79115.09,0.0,-0.9933,1e-05,0.85321]
[1777258909108,58.29,79120.04,0.0,-0.99326,1e-05,0.85721]
[1777258909271,58.29,79120.04,0.0,-0.99326,1e-05,0.85721]
[1777258909333,58.29,79120.04,0.0,-0.99326,1e-05,0.85721]
[1777258909519,58.29,79120.04,0.0,-0.99326,1e-05,0.85721]
[1777258910115,58.29,79121.76,0.0,-0.99325,1e-05,0.85861]
[1777258913146,58.29,79121.76,0.0,-0.99325,1e-05,0.85861]
[1777258913214,58.29,79121.76,0.0,-0.99325,1e-05,0.85861]
[1777258913135,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258913270,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258913875,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258913986,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258914024,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258914144,58.29,79116.51,0.0,-0.99329,1e-05,0.85436]
[1777258917985,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258918019,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258918087,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258918199,58.29,79118.13,0.0,-0.99328,1e-05,0.85567]
[1777258918270,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918382,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918523,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918557,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918619,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918723,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918771,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258918843,58.29,79116.86,0.0,-0.99328,1e-05,0.85464]
[1777258919182,58.29,79117.67,0.0,-0.99328,1e-05,0.8553]
[1777258921774,58.29,79116.88,0.0,-0.99328,1e-05,0.85466]
[1777258922020,58.29,79116.88,0.0,-0.99328,1e-05,0.85466]
[1777258922132,58.29,79116.88,0.0,-0.99328,1e-05,0.85466]
[1777258925774,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926019,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926132,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926244,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926268,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926380,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926519,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926769,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926881,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258926993,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258927020,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258927132,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258929771,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258930020,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258932064,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258932137,58.29,79117.34,0.0,-0.99328,1e-05,0.85503]
[1777258932215,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258932269,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258932289,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258932998,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258933019,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258933111,58.29,79114.88,0.0,-0.9933,1e-05,0.85305]
[1777258933212,58.29,79111.0,0.0,-0.99333,1e-05,0.84992]
[1777258933287,58.29,79108.2,0.0,-0.99335,1e-05,0.84767]
[1777258935773,58.29,79107.8,0.0,-0.99335,1e-05,0.84735]
[1777258936020,58.29,79107.8,0.0,-0.99335,1e-05,0.84735]
[1777258936133,58.29,79107.8,0.0,-0.99335,1e-05,0.84735]
[1777258939712,58.29,79109.52,0.0,-0.99334,1e-05,0.84873]
[1777258939743,58.29,79109.52,0.0,-0.99334,1e-05,0.84873]
[1777258939770,58.29,79109.52,0.0,-0.99334,1e-05,0.84873]
[1777258939878,58.29,79109.52,0.0,-0.99334,1e-05,0.84873]
[1777258940180,58.29,79109.52,0.0,-0.99334,1e-05,0.84873]
[1777258940270,58.29,79108.83,0.0,-0.99334,1e-05,0.84818]
[1777258940293,58.29,79108.83,0.0,-0.99334,1e-05,0.84818]
[1777258940520,58.29,79108.83,0.0,-0.99334,1e-05,0.84818]
[1777258940553,58.29,79109.97,0.0,-0.99333,1e-05,0.84909]
[1777258941344,58.29,79106.6,0.0,-0.99336,1e-05,0.84639]
[1777258943357,58.29,79101.94,0.0,-0.99339,1e-05,0.84266]
[1777258944492,58.29,79101.94,0.0,-0.99339,1e-05,0.84266]
[1777258944519,58.29,79101.94,0.0,-0.99339,1e-05,0.84266]
[1777258944600,58.29,79101.94,0.0,-0.99339,1e-05,0.84266]
[1777258944769,58.29,79101.94,0.0,-0.99339,1e-05,0.84266]
[1777258946171,58.29,79102.29,0.0,-0.99339,1e-05,0.84294]
[1777258946174,58.29,79104.83,0.0,-0.99337,1e-05,0.84497]
[1777258946283,58.29,79104.83,0.0,-0.99337,1e-05,0.84497]
[1777258946522,58.29,79104.83,0.0,-0.99337,1e-05,0.84497]
[1777258946623,58.29,79106.05,0.0,-0.99336,1e-05,0.84595]
[1777258947653,58.29,79106.05,0.0,-0.99336,1e-05,0.84595]
[1777258947765,58.29,79106.05,0.0,-0.99336,1e-05,0.84595]
[1777258948021,58.29,79106.05,0.0,-0.99336,1e-05,0.84595]
[1777258948094,58.29,79106.05,0.0,-0.99336,1e-05,0.84595]
[1777258948180,58.29,79111.53,0.0,-0.99332,1e-05,0.85035]
[1777258948393,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258949628,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258949705,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258949769,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258949817,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258950027,58.29,79120.38,0.0,-0.99326,1e-05,0.85749]
[1777258950126,58.29,79124.63,0.0,-0.99323,1e-05,0.86094]
[1777258951771,58.29,79123.45,0.0,-0.99324,1e-05,0.85998]
[1777258952018,58.29,79123.45,0.0,-0.99324,1e-05,0.85998]
[1777258952130,58.29,79123.45,0.0,-0.99324,1e-05,0.85998]
[1777258955171,58.29,79124.69,0.0,-0.99324,1e-05,0.85921]
[1777258955219,58.29,79124.69,0.0,-0.99324,1e-05,0.85921]
[1777258955268,58.29,79124.69,0.0,-0.99324,1e-05,0.85921]
[1777258955268,58.29,79125.22,0.0,-0.99324,1e-05,0.85964]
[1777258955776,58.29,79125.22,0.0,-0.99324,1e-05,0.85964]
[1777258956022,58.29,79125.22,0.0,-0.99324,1e-05,0.85964]
[1777258956134,58.29,79125.22,0.0,-0.99324,1e-05,0.85964]
[1777258959769,58.29,79125.32,0.0,-0.99324,1e-05,0.85972]
[1777258960021,58.29,79125.32,0.0,-0.99324,1e-05,0.85972]
[1777258960132,58.29,79125.32,0.0,-0.99324,1e-05,0.85972]
[1777258962211,58.29,79124.83,0.0,-0.99324,1e-05,0.85932]
[1777258962268,58.29,79124.83,0.0,-0.99324,1e-05,0.85932]
[1777258962238,58.29,79124.8,0.0,-0.99324,1e-05,0.8593]
[1777258962320,58.29,79124.8,0.0,-0.99324,1e-05,0.8593]
[1777258962521,58.29,79124.8,0.0,-0.99324,1e-05,0.8593]
[1777258962531,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963569,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963591,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963689,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963772,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963802,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258963916,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258964021,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258964135,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258964246,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258964271,58.29,79125.38,0.0,-0.99324,1e-05,0.85977]
[1777258964236,58.29,79127.57,0.0,-0.99322,1e-05,0.86155]
[1777258964360,58.29,79127.57,0.0,-0.99322,1e-05,0.86155]
[1777258964519,58.29,79127.57,0.0,-0.99322,1e-05,0.86155]
[1777258964769,58.29,79127.57,0.0,-0.99322,1e-05,0.86155]
[1777258964883,58.29,79127.57,0.0,-0.99322,1e-05,0.86155]
[1777258964938,58.29,79131.31,0.0,-0.9932,1e-05,0.86459]
[1777258965524,58.29,79133.9,0.0,-0.99318,1e-05,0.86671]
[1777258966401,58.29,79133.9,0.0,-0.99318,1e-05,0.86671]
[1777258966412,58.29,79133.9,0.0,-0.99318,1e-05,0.86671]
[1777258966521,58.29,79133.9,0.0,-0.99318,1e-05,0.86671]
[1777258966531,58.29,79135.88,0.0,-0.99316,1e-05,0.86833]
[1777258967773,58.29,79135.88,0.0,-0.99316,1e-05,0.86833]
[1777258968020,58.29,79135.88,0.0,-0.99316,1e-05,0.86833]
[1777258968122,58.29,79135.88,0.0,-0.99316,1e-05,0.86833]
[1777258971715,58.29,79137.5,0.0,-0.99315,1e-05,0.86965]
[1777258971733,58.29,79137.5,0.0,-0.99315,1e-05,0.86965]
[1777258971777,58.29,79137.5,0.0,-0.99315,1e-05,0.86965]
[1777258972024,58.29,79137.5,0.0,-0.99315,1e-05,0.86965]
[1777258972138,58.29,79137.5,0.0,-0.99315,1e-05,0.86965]
[1777258972239,58.29,79136.3,0.0,-0.99316,1e-05,0.86867]
[1777258975771,58.29,79136.92,0.0,-0.99316,1e-05,0.86918]
[1777258976020,58.29,79136.92,0.0,-0.99316,1e-05,0.86918]
[1777258976133,58.29,79136.92,0.0,-0.99316,1e-05,0.86918]
[1777258979771,58.29,79136.77,0.0,-0.99316,1e-05,0.86905]
[1777258980023,58.29,79136.77,0.0,-0.99316,1e-05,0.86905]
[1777258980131,58.29,79136.77,0.0,-0.99316,1e-05,0.86905]
[1777258980719,58.29,79136.71,0.0,-0.99316,1e-05,0.86901]
[1777258980746,58.29,79136.71,0.0,-0.99316,1e-05,0.86901]
[1777258980769,58.29,79136.71,0.0,-0.99316,1e-05,0.86901]
[1777258980817,58.29,79136.31,0.0,-0.99316,1e-05,0.86868]
[1777258983771,58.29,79136.67,0.0,-0.99316,1e-05,0.86897]
[1777258984020,58.29,79136.67,0.0,-0.99316,1e-05,0.86897]
[1777258984096,58.29,79136.67,0.0,-0.99316,1e-05,0.86897]
[1777258987784,58.29,79137.0,0.0,-0.99315,1e-05,0.86924]
[1777258988019,58.29,79137.0,0.0,-0.99315,1e-05,0.86924]
[1777258988129,58.29,79137.0,0.0,-0.99315,1e-05,0.86924]
[1777258991770,58.29,79137.99,0.0,-0.99315,1e-05,0.87005]
[1777258992020,58.29,79137.99,0.0,-0.99315,1e-05,0.87005]
[1777258992135,58.29,79137.99,0.0,-0.99315,1e-05,0.87005]
[1777258992568,58.29,79138.09,0.0,-0.99315,1e-05,0.87014]
[1777258992603,58.29,79138.09,0.0,-0.99315,1e-05,0.87014]
[1777258992770,58.29,79138.09,0.0,-0.99315,1e-05,0.87014]
[1777258992871,58.29,79139.29,0.0,-0.99314,1e-05,0.87112]
[1777258995768,58.29,79140.95,0.0,-0.99313,1e-05,0.87248]
[1777258996870,58.29,79141.0,0.0,-0.99313,1e-05,0.87252]
[1777258996921,58.29,79141.0,0.0,-0.99313,1e-05,0.87252]
[1777258997020,58.29,79141.0,0.0,-0.99313,1e-05,0.87252]
[1777258997121,58.29,79141.79,0.0,-0.99312,1e-05,0.87317]
[1777258997774,58.29,79141.79,0.0,-0.99312,1e-05,0.87317]
[1777258997884,58.29,79141.79,0.0,-0.99312,1e-05,0.87317]
[1777259001770,58.29,79143.4,0.0,-0.99311,1e-05,0.8745]
[1777259002336,58.29,79143.5,0.0,-0.99311,1e-05,0.87458]
[1777259002432,58.29,79143.5,0.0,-0.99311,1e-05,0.87458]
[1777259002544,58.29,79143.5,0.0,-0.99311,1e-05,0.87458]
[1777259002677,58.29,79143.5,0.0,-0.99311,1e-05,0.87458]
[1777259002783,58.29,79150.51,0.0,-0.99306,1e-05,0.88037]
[1777259003356,58.29,79150.51,0.0,-0.99306,1e-05,0.88037]
[1777259003468,58.29,79150.51,0.0,-0.99306,1e-05,0.88037]
[1777259003520,58.29,79150.51,0.0,-0.99306,1e-05,0.88037]
[1777259003790,58.29,79155.92,0.0,-0.99302,1e-05,0.88485]
[1777259004796,58.29,79159.59,0.0,-0.99299,1e-05,0.88791]
[1777259005773,58.29,79159.59,0.0,-0.99299,1e-05,0.88791]
[1777259009776,58.29,79160.95,0.0,-0.99298,1e-05,0.88904]
[1777259010402,58.29,79160.41,0.0,-0.99298,1e-05,0.88859]
[1777259010450,58.29,79160.41,0.0,-0.99298,1e-05,0.88859]
[1777259010522,58.29,79160.41,0.0,-0.99298,1e-05,0.88859]
[1777259010561,58.29,79160.41,0.0,-0.99298,1e-05,0.88859]
[1777259010770,58.29,79160.41,0.0,-0.99298,1e-05,0.88859]
[1777259010839,58.29,79160.97,0.0,-0.99298,1e-05,0.88906]
[1777259011846,58.29,79161.84,0.0,-0.99299,1e-05,0.88797]
[1777259012473,58.29,79161.84,0.0,-0.99299,1e-05,0.88797]
[1777259012853,58.29,79175.98,0.0,-0.99288,1e-05,0.89982]
[1777259013860,58.29,79183.68,0.0,-0.99283,1e-05,0.90633]
[1777259015318,58.29,79183.68,0.0,-0.99283,1e-05,0.90633]
[1777259014866,58.29,79186.55,0.0,-0.9928,1e-05,0.90877]
[1777259015385,58.29,79186.55,0.0,-0.9928,1e-05,0.90877]
[1777259015521,58.29,79186.55,0.0,-0.9928,1e-05,0.90877]
[1777259015629,58.29,79186.55,0.0,-0.9928,1e-05,0.90877]
[1777259015648,58.29,79186.55,0.0,-0.9928,1e-05,0.90877]
[1777259015877,58.29,79188.25,0.0,-0.99279,1e-05,0.91021]
[1777259016884,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259017772,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259017851,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259017964,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259018022,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259018043,58.29,79193.41,0.0,-0.99275,1e-05,0.91461]
[1777259018123,58.29,79192.5,0.0,-0.99276,1e-05,0.91384]
[1777259021776,58.29,79192.38,0.0,-0.99276,1e-05,0.91373]
[1777259022019,58.29,79192.38,0.0,-0.99276,1e-05,0.91373]
[1777259027198,58.29,79192.21,0.0,-0.99276,1e-05,0.91359]
[1777259027269,58.29,79192.21,0.0,-0.99276,1e-05,0.91359]
[1777259027310,58.29,79192.21,0.0,-0.99276,1e-05,0.91359]
[1777259027348,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027423,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027520,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027535,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027647,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027775,58.29,79192.05,0.0,-0.99276,1e-05,0.91345]
[1777259027961,58.29,79192.21,0.0,-0.99276,1e-05,0.91359]
[1777259032996,58.29,79191.39,0.0,-0.99277,1e-05,0.91289]
[1777259036017,58.29,79189.82,0.0,-0.99278,1e-05,0.91155]
[1777259037276,58.29,79189.82,0.0,-0.99278,1e-05,0.91155]
[1777259039954,58.29,79190.25,0.0,-0.99278,1e-05,0.91192]
[1777259042059,58.29,79192.33,0.0,-0.99276,1e-05,0.91369]
[1777259044076,58.29,79195.48,0.0,-0.99274,1e-05,0.91638]
[1777259045080,58.29,79197.59,0.0,-0.99272,1e-05,0.91819]
[1777259046049,58.29,79197.59,0.0,-0.99272,1e-05,0.91819]
[1777259051122,58.29,79197.84,0.0,-0.99272,1e-05,0.91841]
[1777259053136,58.29,79199.87,0.0,-0.9927,1e-05,0.92015]
[1777259058171,58.29,79200.56,0.0,-0.9927,1e-05,0.92074]
[1777259061323,58.29,79200.96,0.0,-0.99269,1e-05,0.92108]
[1777259064167,58.29,79201.59,0.0,-0.99269,1e-05,0.92163]
[1777259064271,58.29,79201.59,0.0,-0.99269,1e-05,0.92163]
[1777259064315,58.29,79201.24,0.0,-0.99269,1e-05,0.92132]
[1777259066788,58.29,79200.13,0.0,-0.9927,1e-05,0.92037]
[1777259067240,58.29,79196.12,0.0,-0.99273,1e-05,0.91693]
[1777259068247,58.29,79187.22,0.0,-0.9928,1e-05,0.90934]
[1777259069110,58.29,79187.22,0.0,-0.9928,1e-05,0.90934]
[1777259069254,58.29,79181.31,0.0,-0.99284,1e-05,0.90432]
[1777259074291,58.29,79178.96,0.0,-0.99287,1e-05,0.9005]
[1777259075297,58.29,79172.25,0.0,-0.99292,1e-05,0.89485]
[1777259076304,58.29,79169.25,0.0,-0.99295,1e-05,0.89233]
[1777259076770,58.29,79169.25,0.0,-0.99295,1e-05,0.89233]
[1777259082347,58.29,79169.89,0.0,-0.99294,1e-05,0.89287]
[1777259087382,58.29,79169.64,0.0,-0.99294,1e-05,0.89266]
[1777259094431,58.29,79170.01,0.0,-0.99294,1e-05,0.89297]
[1777259099465,58.29,79169.27,0.0,-0.99295,1e-05,0.89235]
[1777259100472,58.29,79164.73,0.0,-0.99298,1e-05,0.88856]
[1777259101480,58.29,79168.96,0.0,-0.99295,1e-05,0.89209]
[1777259106515,58.29,79171.55,0.0,-0.99293,1e-05,0.89426]
[1777259109536,58.29,79168.54,0.0,-0.99295,1e-05,0.89174]
[1777259114571,58.29,79161.71,0.0,-0.993,1e-05,0.88604]
[1777259115578,58.29,79159.7,0.0,-0.99302,1e-05,0.88437]
[1777259117592,58.29,79157.84,0.0,-0.99303,1e-05,0.88282]
[1777259118598,58.29,79160.51,0.0,-0.99301,1e-05,0.88504]
[1777259119606,58.29,79162.82,0.0,-0.99299,1e-05,0.88696]
[1777259120612,58.29,79164.48,0.0,-0.99298,1e-05,0.88835]
[1777259125648,58.29,79164.76,0.0,-0.99298,1e-05,0.88858]
[1777259131690,58.29,79164.15,0.0,-0.993,1e-05,0.88625]
[1777259136725,58.29,79164.35,0.0,-0.993,1e-05,0.88642]
[1777259140753,58.29,79162.75,0.0,-0.99301,1e-05,0.88509]
[1777259145787,58.29,79161.82,0.0,-0.99302,1e-05,0.88431]
[1777259146795,58.29,79159.76,0.0,-0.99303,1e-05,0.8826]
[1777259148809,58.29,79165.36,0.0,-0.99299,1e-05,0.88726]
[1777259153844,58.29,79164.69,0.0,-0.99299,1e-05,0.8867]
[1777259158879,58.29,79164.97,0.0,-0.99299,1e-05,0.88693]
[1777259164434,58.29,79166.39,0.0,-0.99298,1e-05,0.88812]
[1777259165332,58.29,79166.38,0.0,-0.99298,1e-05,0.88811]
[1777259165373,58.29,79173.28,0.0,-0.99293,1e-05,0.89388]
[1777259165933,58.29,79181.85,0.0,-0.99287,1e-05,0.90109]
[1777259166940,58.29,79180.35,0.0,-0.99288,1e-05,0.89983]
[1777259169962,58.29,79178.73,0.0,-0.99289,1e-05,0.89846]
[1777259171823,58.29,79178.32,0.0,-0.99289,1e-05,0.89812]
[1777259172983,58.29,79180.32,0.0,-0.99288,1e-05,0.8998]
[1777259178019,58.29,79182.68,0.0,-0.99286,1e-05,0.9018]
[1777259180420,58.29,79183.75,0.0,-0.99285,1e-05,0.9027]
[1777259182048,58.29,79188.89,0.0,-0.99281,1e-05,0.90706]
[1777259183055,58.29,79191.24,0.0,-0.9928,1e-05,0.90905]
[1777259187083,58.29,79195.12,0.0,-0.99277,1e-05,0.91236]
[1777259188089,58.29,79197.25,0.0,-0.99275,1e-05,0.91418]
[1777259191111,58.29,79198.34,0.0,-0.99276,1e-05,0.91325]
[1777259196146,58.29,79198.27,0.0,-0.99276,1e-05,0.91319]
[1777259200174,58.29,79192.31,0.0,-0.9928,1e-05,0.90811]
[1777259205209,58.29,79191.81,0.0,-0.99281,1e-05,0.90768]
[1777259210243,58.29,79191.94,0.0,-0.99281,1e-05,0.90779]
[1777259214278,58.29,79193.48,0.0,-0.99279,1e-05,0.9091]
[1777259216291,58.29,79196.62,0.0,-0.99277,1e-05,0.91178]
[1777259219312,58.29,79194.07,0.0,-0.99279,1e-05,0.90961]
[1777259221326,58.29,79192.0,0.0,-0.99281,1e-05,0.90785]
[1777259226361,58.29,79191.44,0.0,-0.99281,1e-05,0.90737]
[1777259228375,58.29,79179.49,0.0,-0.9929,1e-05,0.89727]
[1777259228682,58.29,79179.49,0.0,-0.9929,1e-05,0.89727]
[1777259229382,58.29,79176.73,0.0,-0.99292,1e-05,0.89495]
[1777259233773,58.29,79176.86,0.0,-0.99292,1e-05,0.89506]
[1777259238445,58.29,79171.76,0.0,-0.99296,1e-05,0.89078]
[1777259243480,58.29,79172.8,0.0,-0.99295,1e-05,0.89165]
[1777259248515,58.29,79172.74,0.0,-0.99295,1e-05,0.8916]
[1777259253549,58.29,79171.52,0.0,-0.99297,1e-05,0.88875]
[1777259254557,58.29,79169.97,0.0,-0.99298,1e-05,0.88746]
[1777259256571,58.29,79168.25,0.0,-0.993,1e-05,0.88603]
[1777259257578,58.29,79165.62,0.0,-0.99302,1e-05,0.88384]
[1777259258585,58.29,79163.11,0.0,-0.99303,1e-05,0.88175]
[1777259263619,58.29,79163.49,0.0,-0.99303,1e-05,0.88207]
[1777259265634,58.29,79158.84,0.0,-0.99307,1e-05,0.87822]
[1777259268655,58.29,79164.04,0.0,-0.99303,1e-05,0.88252]
[1777259269662,58.29,79166.2,0.0,-0.99301,1e-05,0.88432]
[1777259270669,58.29,79168.08,0.0,-0.993,1e-05,0.88588]
[1777259271915,58.29,79169.64,0.0,-0.99299,1e-05,0.88718]
[1777259277718,58.29,79167.8,0.0,-0.993,1e-05,0.88565]
[1777259280806,58.29,79166.69,0.0,-0.99301,1e-05,0.88473]
[1777259281534,58.29,79166.69,0.0,-0.99301,1e-05,0.88473]
[1777259281570,58.29,79169.2,0.0,-0.99299,1e-05,0.88682]
[1777259281747,58.29,79176.28,0.0,-0.99294,1e-05,0.89274]
[1777259282754,58.29,79189.0,0.0,-0.99284,1e-05,0.90345]
[1777259283761,58.29,79193.99,0.0,-0.9928,1e-05,0.90768]
[1777259287789,58.29,79196.03,0.0,-0.99279,1e-05,0.90942]
[1777259289803,58.29,79198.95,0.0,-0.99277,1e-05,0.91191]
[1777259292824,58.29,79201.92,0.0,-0.99274,1e-05,0.91444]
[1777259296852,58.29,79207.62,0.0,-0.9927,1e-05,0.91933]
[1777259297859,58.29,79210.04,0.0,-0.99268,1e-05,0.92141]
[1777259299873,58.29,79202.84,0.0,-0.99274,1e-05,0.91523]
[1777259300880,58.29,79196.0,0.0,-0.99279,1e-05,0.90939]
[1777259301887,58.29,79195.69,0.0,-0.99279,1e-05,0.90913]
[1777259303901,58.29,79195.6,0.0,-0.99279,1e-05,0.90905]
[1777259308936,58.29,79196.51,0.0,-0.99279,1e-05,0.90983]
[1777259313971,58.29,79194.24,0.0,-0.99282,1e-05,0.90604]
[1777259314977,58.29,79187.75,0.0,-0.99287,1e-05,0.90055]
[1777259316992,58.29,79188.02,0.0,-0.99286,1e-05,0.90078]
[1777259320016,58.29,79185.75,0.0,-0.99288,1e-05,0.89886]
[1777259321022,58.29,79189.05,0.0,-0.99286,1e-05,0.90165]
[1777259322029,58.29,79191.1,0.0,-0.99284,1e-05,0.90338]
[1777259325050,58.29,79192.63,0.0,-0.99283,1e-05,0.90468]
[1777259326058,58.29,79196.12,0.0,-0.9928,1e-05,0.90764]
[1777259327065,58.29,79201.57,0.0,-0.99276,1e-05,0.91228]
[1777259331093,58.29,79199.4,0.0,-0.99278,1e-05,0.91043]
[1777259336128,58.29,79198.95,0.0,-0.99278,1e-05,0.91005]
[1777259337134,58.29,79196.4,0.0,-0.9928,1e-05,0.90788]
[1777259340156,58.29,79194.61,0.0,-0.99281,1e-05,0.90636]
[1777259345191,58.29,79195.88,0.0,-0.9928,1e-05,0.90744]
[1777259347205,58.29,79197.76,0.0,-0.99279,1e-05,0.90904]
[1777259351233,58.29,79199.77,0.0,-0.99278,1e-05,0.91075]
[1777259352239,58.29,79205.63,0.0,-0.99273,1e-05,0.91575]
[1777259354253,58.29,79207.01,0.0,-0.99272,1e-05,0.91694]
[1777259357336,58.29,79207.44,0.0,-0.99272,1e-05,0.9173]
[1777259357409,58.29,79210.05,0.0,-0.9927,1e-05,0.91954]
[1777259358282,58.29,79211.96,0.0,-0.99268,1e-05,0.92119]
[1777259363317,58.29,79213.41,0.0,-0.99267,1e-05,0.92243]
[1777259368353,58.29,79212.25,0.0,-0.99268,1e-05,0.92144]
[1777259373387,58.29,79212.42,0.0,-0.99269,1e-05,0.91971]
[1777259377415,58.29,79213.99,0.0,-0.99268,1e-05,0.92106]
[1777259379430,58.29,79216.53,0.0,-0.99266,1e-05,0.92325]
[1777259384465,58.29,79217.77,0.0,-0.99265,1e-05,0.92432]
[1777259389501,58.29,79218.26,0.0,-0.99265,1e-05,0.92474]
[1777259394536,58.29,79219.32,0.0,-0.99264,1e-05,0.92565]
[1777259399571,58.29,79221.2,0.0,-0.99263,1e-05,0.92728]
[1777259404606,58.29,79222.73,0.0,-0.99261,1e-05,0.9286]
[1777259410648,58.29,79222.65,0.0,-0.99261,1e-05,0.92854]
[1777259416690,58.29,79222.64,0.0,-0.99262,1e-05,0.92853]
[1777259419711,58.29,79225.12,0.0,-0.9926,1e-05,0.93068]
[1777259424787,58.29,79226.56,0.0,-0.99258,1e-05,0.93193]
[1777259434857,58.29,79227.75,0.0,-0.99259,1e-05,0.93107]
[1777259436170,58.29,79227.75,0.0,-0.99259,1e-05,0.93107]
[1777259436189,58.29,79227.75,0.0,-0.99259,1e-05,0.93107]
[1777259436871,58.29,79240.27,0.0,-0.99249,1e-05,0.942]
[1777259437877,58.29,79242.38,0.0,-0.99248,1e-05,0.94385]
[1777259439778,58.29,79241.87,0.0,-0.99248,1e-05,0.9434]
[1777259442185,58.29,79242.53,0.0,-0.99248,1e-05,0.94398]
[1777259447948,58.29,79243.91,0.0,-0.99246,1e-05,0.94519]
[1777259452984,58.29,79243.27,0.0,-0.99247,1e-05,0.94463]
[1777259459026,58.29,79242.87,0.0,-0.99247,1e-05,0.94428]
[1777259464062,58.29,79242.49,0.0,-0.99248,1e-05,0.94394]
[1777259465586,58.29,79242.49,0.0,-0.99248,1e-05,0.94394]
[1777259466076,58.29,79237.0,0.0,-0.99252,1e-05,0.93913]
[1777259467083,58.29,79234.21,0.0,-0.99254,1e-05,0.93669]
[1777259469099,58.29,79234.96,0.0,-0.99253,1e-05,0.93735]
[1777259474132,58.29,79232.92,0.0,-0.99255,1e-05,0.93557]
[1777259475139,58.29,79230.83,0.0,-0.99257,1e-05,0.93375]
[1777259476146,58.29,79228.44,0.0,-0.99258,1e-05,0.93167]
[1777259481181,58.29,79228.58,0.0,-0.99258,1e-05,0.93179]
[1777259485209,58.29,79226.9,0.0,-0.9926,1e-05,0.93033]
[1777259488118,58.29,79226.7,0.0,-0.9926,1e-05,0.93016]
[1777259489769,58.29,79226.75,0.0,-0.9926,1e-05,0.9302]
[1777259491773,58.29,79226.53,0.0,-0.9926,1e-05,0.93001]
[1777259496286,58.29,79224.17,0.0,-0.99263,1e-05,0.92608]
[1777259500315,58.29,79221.81,0.0,-0.99265,1e-05,0.92404]
[1777259505350,58.29,79221.54,0.0,-0.99265,1e-05,0.92381]
[1777259510385,58.29,79221.24,0.0,-0.99265,1e-05,0.92355]
[1777259515422,58.29,79218.25,0.0,-0.99268,1e-05,0.92097]
[1777259521464,58.29,79221.17,0.0,-0.99266,1e-05,0.92349]
[1777259523477,58.29,79223.32,0.0,-0.99264,1e-05,0.92535]
[1777259525492,58.29,79226.62,0.0,-0.99261,1e-05,0.9282]
[1777259529027,58.29,79227.22,0.0,-0.99261,1e-05,0.92872]
[1777259533548,58.29,79224.78,0.0,-0.99263,1e-05,0.92661]
[1777259534555,58.29,79223.0,0.0,-0.99264,1e-05,0.92507]
[1777259535156,58.29,79223.0,0.0,-0.99264,1e-05,0.92507]
[1777259540600,58.29,79221.66,0.0,-0.99265,1e-05,0.92391]
[1777259544629,58.29,79219.32,0.0,-0.99267,1e-05,0.9219]
[1777259549663,58.29,79220.22,0.0,-0.99266,1e-05,0.92267]
[1777259554700,58.29,79217.82,0.0,-0.9927,1e-05,0.91873]
[1777259556714,58.29,79221.52,0.0,-0.99267,1e-05,0.92191]
[1777259557721,58.29,79223.81,0.0,-0.99265,1e-05,0.92389]
[1777259558728,58.29,79225.8,0.0,-0.99263,1e-05,0.92561]
[1777259559524,58.29,79225.8,0.0,-0.99263,1e-05,0.92561]
[1777259561758,58.29,79228.66,0.0,-0.99261,1e-05,0.92808]
[1777259562759,58.29,79239.68,0.0,-0.99253,1e-05,0.93767]
[1777259563766,58.29,79242.91,0.0,-0.9925,1e-05,0.9405]
[1777259565780,58.29,79245.89,0.0,-0.99248,1e-05,0.94311]
[1777259567770,58.29,79246.71,0.0,-0.99247,1e-05,0.94383]
[1777259572272,58.29,79246.51,0.0,-0.99247,1e-05,0.94365]
[1777259572829,58.29,79254.29,0.0,-0.99241,1e-05,0.95051]
[1777259573836,58.29,79254.61,0.0,-0.99241,1e-05,0.95079]
[1777259575222,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575276,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575372,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575485,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575518,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575631,58.29,79253.17,0.0,-0.99242,1e-05,0.94952]
[1777259575850,58.29,79252.38,0.0,-0.99243,1e-05,0.94882]
[1777259577770,58.29,79252.52,0.0,-0.99243,1e-05,0.94895]
[1777259578018,58.29,79252.33,0.0,-0.99243,1e-05,0.94878]
[1777259578130,58.29,79252.33,0.0,-0.99243,1e-05,0.94878]
[1777259578871,58.29,79253.44,0.0,-0.99242,1e-05,0.94976]
[1777259580282,58.29,79254.43,0.0,-0.99241,1e-05,0.95063]
[1777259581464,58.29,79253.06,0.0,-0.99242,1e-05,0.94942]
[1777259582898,58.29,79250.85,0.0,-0.99244,1e-05,0.94747]
[1777259584913,58.29,79249.35,0.0,-0.99245,1e-05,0.94615]
[1777259586929,58.29,79244.48,0.0,-0.99249,1e-05,0.94187]
[1777259587934,58.29,79240.39,0.0,-0.99252,1e-05,0.93829]
[1777259588941,58.29,79238.39,0.0,-0.99254,1e-05,0.93654]
[1777259592968,58.29,79240.55,0.0,-0.99252,1e-05,0.93843]
[1777259594983,58.29,79238.95,0.0,-0.99253,1e-05,0.93703]
[1777259599011,58.29,79240.47,0.0,-0.99252,1e-05,0.93836]
[1777259604046,58.29,79240.48,0.0,-0.99252,1e-05,0.93837]
[1777259607067,58.29,79242.32,0.0,-0.99251,1e-05,0.93998]
[1777259610089,58.29,79248.72,0.0,-0.99246,1e-05,0.9456]
[1777259611096,58.29,79251.15,0.0,-0.99245,1e-05,0.94582]
[1777259612103,58.29,79252.78,0.0,-0.99244,1e-05,0.94726]
[1777259613110,58.29,79251.14,0.0,-0.99245,1e-05,0.94581]
[1777259616131,58.29,79249.39,0.0,-0.99247,1e-05,0.94427]
[1777259619775,58.29,79249.97,0.0,-0.99246,1e-05,0.94478]
[1777259623180,58.29,79248.14,0.0,-0.99248,1e-05,0.94318]
[1777259625496,58.29,79248.86,0.0,-0.99247,1e-05,0.94381]
[1777259625794,58.29,79244.79,0.0,-0.9925,1e-05,0.94024]
[1777259626162,58.29,79244.79,0.0,-0.9925,1e-05,0.94024]
[1777259626201,58.29,79247.66,0.0,-0.99248,1e-05,0.94275]
[1777259627207,58.29,79252.48,0.0,-0.99244,1e-05,0.94699]
[1777259629534,58.29,79252.86,0.0,-0.99244,1e-05,0.94733]
[1777259629643,58.29,79252.86,0.0,-0.99244,1e-05,0.94733]
[1777259629752,58.29,79252.86,0.0,-0.99244,1e-05,0.94733]
[1777259629863,58.29,79252.86,0.0,-0.99244,1e-05,0.94733]
[1777259629954,58.29,79252.86,0.0,-0.99244,1e-05,0.94733]
[1777259629965,58.29,79252.15,0.0,-0.99244,1e-05,0.9467]
[1777259633520,58.29,79251.93,0.0,-0.99245,1e-05,0.94651]
[1777259633770,58.29,79251.93,0.0,-0.99245,1e-05,0.94651]
[1777259633791,58.29,79251.93,0.0,-0.99245,1e-05,0.94651]
[1777259633870,58.29,79250.7,0.0,-0.99246,1e-05,0.94543]
[1777259635529,58.29,79250.73,0.0,-0.99246,1e-05,0.94545]
[1777259637521,58.29,79249.62,0.0,-0.99246,1e-05,0.94448]
[1777259637770,58.29,79249.62,0.0,-0.99246,1e-05,0.94448]
[1777259637832,58.29,79249.62,0.0,-0.99246,1e-05,0.94448]
[1777259637871,58.29,79249.38,0.0,-0.99247,1e-05,0.94427]
[1777259639292,58.29,79245.79,0.0,-0.99249,1e-05,0.94111]
[1777259640299,58.29,79242.65,0.0,-0.99252,1e-05,0.93837]
[1777259641522,58.29,79242.65,0.0,-0.99252,1e-05,0.93837]
[1777259641770,58.29,79242.65,0.0,-0.99252,1e-05,0.93837]
[1777259641880,58.29,79242.65,0.0,-0.99252,1e-05,0.93837]
[1777259641871,58.29,79243.59,0.0,-0.99251,1e-05,0.93919]
[1777259643060,58.29,79243.67,0.0,-0.99251,1e-05,0.93926]
[1777259643971,58.29,79243.67,0.0,-0.99251,1e-05,0.93926]
[1777259643429,58.29,79252.24,0.0,-0.99244,1e-05,0.94678]
[1777259644327,58.29,79260.76,0.0,-0.99238,1e-05,0.95431]
[1777259645334,58.29,79263.68,0.0,-0.99235,1e-05,0.9569]
[1777259646341,58.29,79263.71,0.0,-0.99235,1e-05,0.95693]
[1777259647063,58.29,79263.71,0.0,-0.99235,1e-05,0.95693]
[1777259647173,58.29,79263.71,0.0,-0.99235,1e-05,0.95693]
[1777259647348,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648177,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648269,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648307,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648400,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648519,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648595,58.29,79263.16,0.0,-0.99236,1e-05,0.95644]
[1777259648620,58.29,79264.44,0.0,-0.99235,1e-05,0.95758]
[1777259649487,58.29,79264.44,0.0,-0.99235,1e-05,0.95758]
[1777259649533,58.29,79264.44,0.0,-0.99235,1e-05,0.95758]
[1777259649616,58.29,79264.44,0.0,-0.99235,1e-05,0.95758]
[1777259649729,58.29,79264.44,0.0,-0.99235,1e-05,0.95758]
[1777259649772,58.29,79267.99,0.0,-0.99232,1e-05,0.96074]
[1777259650370,58.29,79272.58,0.0,-0.99228,1e-05,0.96484]
[1777259651377,58.29,79270.16,0.0,-0.9923,1e-05,0.96268]
[1777259652384,58.29,79267.79,0.0,-0.99232,1e-05,0.96056]
[1777259653273,58.29,79267.79,0.0,-0.99232,1e-05,0.96056]
[1777259653307,58.29,79267.79,0.0,-0.99232,1e-05,0.96056]
[1777259653521,58.29,79267.79,0.0,-0.99232,1e-05,0.96056]
[1777259653702,58.29,79264.33,0.0,-0.99235,1e-05,0.95748]
[1777259654397,58.29,79263.24,0.0,-0.99236,1e-05,0.95651]
[1777259656412,58.29,79264.4,0.0,-0.99235,1e-05,0.95754]
[1777259657530,58.29,79264.4,0.0,-0.99235,1e-05,0.95754]
[1777259657818,58.29,79264.4,0.0,-0.99235,1e-05,0.95754]
[1777259657843,58.29,79264.83,0.0,-0.99234,1e-05,0.95793]
[1777259659300,58.29,79265.12,0.0,-0.99234,1e-05,0.95819]
[1777259661447,58.29,79263.62,0.0,-0.99235,1e-05,0.95685]
[1777259664468,58.29,79260.49,0.0,-0.99238,1e-05,0.95407]
[1777259665339,58.29,79260.49,0.0,-0.99238,1e-05,0.95407]
[1777259665475,58.29,79258.9,0.0,-0.99239,1e-05,0.95266]
[1777259669503,58.29,79256.36,0.0,-0.99241,1e-05,0.95042]
[1777259670510,58.29,79254.89,0.0,-0.99242,1e-05,0.94912]
[1777259674538,58.29,79253.51,0.0,-0.99245,1e-05,0.94599]
[1777259676552,58.29,79252.32,0.0,-0.99246,1e-05,0.94494]
[1777259681409,58.29,79251.6,0.0,-0.99246,1e-05,0.9443]
[1777259682594,58.29,79248.36,0.0,-0.99249,1e-05,0.94146]
[1777259683601,58.29,79245.01,0.0,-0.99251,1e-05,0.93853]
[1777259684608,58.29,79242.64,0.0,-0.99253,1e-05,0.93645]
[1777259685615,58.29,79240.52,0.0,-0.99255,1e-05,0.9346]
[1777259686622,58.29,79241.53,0.0,-0.99254,1e-05,0.93549]
[1777259687629,58.29,79243.17,0.0,-0.99253,1e-05,0.93692]
[1777259688635,58.29,79241.36,0.0,-0.99254,1e-05,0.93534]
[1777259689643,58.29,79240.44,0.0,-0.99255,1e-05,0.93453]
[1777259690650,58.29,79238.83,0.0,-0.99256,1e-05,0.93313]
[1777259691657,58.29,79237.03,0.0,-0.99258,1e-05,0.93157]
[1777259696694,58.29,79236.92,0.0,-0.99258,1e-05,0.93147]
[1777259700883,58.29,79236.29,0.0,-0.99258,1e-05,0.93092]
[1777259700938,58.29,79236.29,0.0,-0.99258,1e-05,0.93092]
[1777259700963,58.29,79237.41,0.0,-0.99257,1e-05,0.9319]
[1777259701729,58.29,79225.39,0.0,-0.99267,1e-05,0.92149]
[1777259702736,58.29,79223.45,0.0,-0.99268,1e-05,0.91982]
[1777259703520,58.29,79223.45,0.0,-0.99268,1e-05,0.91982]
[1777259703743,58.29,79220.34,0.0,-0.99271,1e-05,0.91715]
[1777259704752,58.29,79217.95,0.0,-0.99272,1e-05,0.9151]
[1777259705757,58.29,79216.21,0.0,-0.99274,1e-05,0.91361]
[1777259707519,58.29,79216.8,0.0,-0.99273,1e-05,0.91411]
[1777259707630,58.29,79216.8,0.0,-0.99273,1e-05,0.91411]
[1777259707771,58.29,79215.57,0.0,-0.99274,1e-05,0.91306]
[1777259708778,58.29,79214.41,0.0,-0.99275,1e-05,0.91207]
[1777259710792,58.29,79212.93,0.0,-0.99276,1e-05,0.9108]
[1777259711799,58.29,79216.47,0.0,-0.99273,1e-05,0.91383]
[1777259712806,58.29,79217.85,0.0,-0.99272,1e-05,0.91501]
[1777259713813,58.29,79219.88,0.0,-0.99271,1e-05,0.91675]
[1777259714821,58.29,79218.42,0.0,-0.99272,1e-05,0.9155]
[1777259716834,58.29,79216.21,0.0,-0.99274,1e-05,0.91361]
[1777259718849,58.29,79218.56,0.0,-0.99272,1e-05,0.91562]
[1777259723885,58.29,79216.8,0.0,-0.99273,1e-05,0.91411]
[1777259724892,58.29,79217.8,0.0,-0.99272,1e-05,0.91497]
[1777259726906,58.29,79219.45,0.0,-0.99271,1e-05,0.91638]
[1777259728919,58.29,79217.11,0.0,-0.99273,1e-05,0.91438]
[1777259729520,58.29,79217.11,0.0,-0.99273,1e-05,0.91438]
[1777259729927,58.29,79214.23,0.0,-0.99275,1e-05,0.91191]
[1777259730934,58.29,79215.0,0.0,-0.99275,1e-05,0.91257]
[1777259731523,58.29,79215.0,0.0,-0.99275,1e-05,0.91257]
[1777259731942,58.29,79214.73,0.0,-0.99276,1e-05,0.91048]
[1777259737984,58.29,79214.34,0.0,-0.99277,1e-05,0.91014]
[1777259744025,58.29,79214.71,0.0,-0.99276,1e-05,0.91046]
[1777259749061,58.29,79214.83,0.0,-0.99276,1e-05,0.91056]
[1777259754100,58.29,79219.14,0.0,-0.99273,1e-05,0.91425]
[1777259755103,58.29,79218.09,0.0,-0.99274,1e-05,0.91335]
[1777259758124,58.29,79217.08,0.0,-0.99274,1e-05,0.91248]
[1777259762152,58.29,79218.3,0.0,-0.99274,1e-05,0.91353]
[1777259766180,58.29,79217.47,0.0,-0.99274,1e-05,0.91282]
[1777259769522,58.29,79217.7,0.0,-0.99274,1e-05,0.91301]
[1777259773229,58.29,79218.51,0.0,-0.99273,1e-05,0.91371]
[1777259780278,58.29,79218.2,0.0,-0.99274,1e-05,0.91344]
[1777259782292,58.29,79219.6,0.0,-0.99273,1e-05,0.91464]
[1777259784907,58.29,79219.19,0.0,-0.99273,1e-05,0.91429]
[1777259784945,58.29,79217.78,0.0,-0.99274,1e-05,0.91308]
[1777259785313,58.29,79223.99,0.0,-0.99269,1e-05,0.91841]
[1777259786320,58.29,79230.72,0.0,-0.99264,1e-05,0.92421]
[1777259787327,58.29,79232.46,0.0,-0.99263,1e-05,0.92571]
[1777259788333,58.29,79231.21,0.0,-0.99264,1e-05,0.92463]
[1777259790620,58.29,79230.8,0.0,-0.99264,1e-05,0.92428]
[1777259791355,58.29,79227.92,0.0,-0.99268,1e-05,0.91991]
[1777259792361,58.29,79227.0,0.0,-0.99268,1e-05,0.91912]
[1777259794063,58.29,79227.0,0.0,-0.99268,1e-05,0.91912]
[1777259794376,58.29,79218.23,0.0,-0.99275,1e-05,0.9116]
[1777259795383,58.29,79210.78,0.0,-0.99281,1e-05,0.90525]
[1777259796390,58.29,79212.95,0.0,-0.99279,1e-05,0.9071]
[1777259797522,58.29,79212.95,0.0,-0.99279,1e-05,0.9071]
[1777259797636,58.29,79212.95,0.0,-0.99279,1e-05,0.9071]
[1777259797812,58.29,79213.99,0.0,-0.99278,1e-05,0.90798]
[1777259798404,58.29,79215.01,0.0,-0.99277,1e-05,0.90885]
[1777259801519,58.29,79215.16,0.0,-0.99277,1e-05,0.90898]
[1777259801591,58.29,79213.76,0.0,-0.99278,1e-05,0.90779]
[1777259802432,58.29,79214.77,0.0,-0.99278,1e-05,0.90865]
[1777259805518,58.29,79214.58,0.0,-0.99278,1e-05,0.90848]
[1777259805620,58.29,79213.59,0.0,-0.99279,1e-05,0.90764]
[1777259807468,58.29,79214.56,0.0,-0.99278,1e-05,0.90847]
[1777259809482,58.29,79218.63,0.0,-0.99275,1e-05,0.91194]
[1777259810489,58.29,79221.23,0.0,-0.99273,1e-05,0.91417]
[1777259811496,58.29,79223.18,0.0,-0.99271,1e-05,0.91584]
[1777259812431,58.29,79223.18,0.0,-0.99271,1e-05,0.91584]
[1777259815136,58.29,79224.67,0.0,-0.9927,1e-05,0.91712]
[1777259820559,58.29,79225.11,0.0,-0.9927,1e-05,0.91749]
[1777259821217,58.29,79225.11,0.0,-0.9927,1e-05,0.91749]
[1777259823249,58.29,79226.11,0.0,-0.99269,1e-05,0.91835]
[1777259823530,58.29,79226.11,0.0,-0.99269,1e-05,0.91835]
[1777259823580,58.29,79236.0,0.0,-0.99261,1e-05,0.92689]
[1777259824586,58.29,79245.17,0.0,-0.99254,1e-05,0.93486]
[1777259825525,58.29,79245.17,0.0,-0.99254,1e-05,0.93486]
[1777259825731,58.29,79245.17,0.0,-0.99254,1e-05,0.93486]
[1777259825845,58.29,79245.17,0.0,-0.99254,1e-05,0.93486]
[1777259825946,58.29,79248.5,0.0,-0.99252,1e-05,0.93777]
[1777259826601,58.29,79257.41,0.0,-0.99245,1e-05,0.94559]
[1777259827608,58.29,79261.35,0.0,-0.99242,1e-05,0.94906]
[1777259828615,58.29,79262.24,0.0,-0.99241,1e-05,0.94985]
[1777259829622,58.29,79268.6,0.0,-0.99236,1e-05,0.95548]
[1777259831124,58.29,79268.6,0.0,-0.99236,1e-05,0.95548]
[1777259831145,58.29,79268.6,0.0,-0.99236,1e-05,0.95548]
[1777259830629,58.29,79271.89,0.0,-0.99233,1e-05,0.95841]
[1777259832643,58.29,79276.53,0.0,-0.9923,1e-05,0.96255]
[1777259834657,58.29,79278.92,0.0,-0.99228,1e-05,0.96469]
[1777259837677,58.29,79280.16,0.0,-0.99227,1e-05,0.9658]
[1777259839692,58.29,79281.34,0.0,-0.99226,1e-05,0.96685]
[1777259840698,58.29,79283.07,0.0,-0.99224,1e-05,0.96841]
[1777259845734,58.29,79283.46,0.0,-0.99224,1e-05,0.96876]
[1777259847748,58.29,79282.31,0.0,-0.99225,1e-05,0.96772]
[1777259848755,58.29,79280.02,0.0,-0.99227,1e-05,0.96567]
[1777259850770,58.29,79277.5,0.0,-0.99229,1e-05,0.96342]
[1777259854797,58.29,79275.83,0.0,-0.99232,1e-05,0.95998]
[1777259856812,58.29,79276.76,0.0,-0.99231,1e-05,0.96081]
[1777259861847,58.29,79271.77,0.0,-0.99235,1e-05,0.95637]
[1777259862854,58.29,79269.6,0.0,-0.99237,1e-05,0.95444]
[1777259863326,58.29,79269.6,0.0,-0.99237,1e-05,0.95444]
[1777259864460,58.29,79270.2,0.0,-0.99236,1e-05,0.95497]
[1777259864868,58.29,79269.49,0.0,-0.99237,1e-05,0.95434]
[1777259865875,58.29,79266.26,0.0,-0.99239,1e-05,0.95148]
[1777259868896,58.29,79265.01,0.0,-0.9924,1e-05,0.95037]
[1777259872924,58.29,79257.89,0.0,-0.99246,1e-05,0.94409]
[1777259873931,58.29,79252.8,0.0,-0.9925,1e-05,0.93963]
[1777259875268,58.29,79252.36,0.0,-0.9925,1e-05,0.93924]
[1777259876071,58.29,79252.36,0.0,-0.9925,1e-05,0.93924]
[1777259876126,58.29,79251.69,0.0,-0.99251,1e-05,0.93865]
[1777259876953,58.29,79244.82,0.0,-0.99256,1e-05,0.93265]
[1777259881988,58.29,79244.67,0.0,-0.99256,1e-05,0.93252]
[1777259882784,58.29,79244.67,0.0,-0.99256,1e-05,0.93252]
[1777259882883,58.29,79244.67,0.0,-0.99256,1e-05,0.93252]
[1777259887656,58.29,79244.18,0.0,-0.99257,1e-05,0.9321]
[1777259889534,58.29,79243.9,0.0,-0.99257,1e-05,0.93185]
[1777259893065,58.29,79245.31,0.0,-0.99256,1e-05,0.93308]
[1777259893518,58.29,79245.31,0.0,-0.99256,1e-05,0.93308]
[1777259894072,58.29,79245.97,0.0,-0.99255,1e-05,0.93366]
[1777259896085,58.29,79243.46,0.0,-0.99257,1e-05,0.93147]
[1777259899106,58.29,79245.25,0.0,-0.99256,1e-05,0.93303]
[1777259900114,58.29,79246.22,0.0,-0.99255,1e-05,0.93387]
[1777259905149,58.29,79250.61,0.0,-0.99252,1e-05,0.93771]
[1777259906155,58.29,79252.92,0.0,-0.9925,1e-05,0.93973]
[1777259911190,58.29,79254.81,0.0,-0.9925,1e-05,0.93948]
[1777259913205,58.29,79255.68,0.0,-0.99249,1e-05,0.94024]
[1777259915219,58.29,79254.4,0.0,-0.9925,1e-05,0.93912]
[1777259918240,58.29,79250.35,0.0,-0.99253,1e-05,0.93558]
[1777259919247,58.29,79248.91,0.0,-0.99254,1e-05,0.93432]
[1777259924282,58.29,79249.43,0.0,-0.99254,1e-05,0.93477]
[1777259925288,58.29,79248.59,0.0,-0.99255,1e-05,0.93404]
[1777259927663,58.29,79248.76,0.0,-0.99254,1e-05,0.93419]
[1777259927725,58.29,79248.76,0.0,-0.99254,1e-05,0.93419]
[1777259928229,58.29,79248.76,0.0,-0.99254,1e-05,0.93419]
[1777259928237,58.29,79248.94,0.0,-0.99254,1e-05,0.93434]
[1777259928634,58.29,79248.94,0.0,-0.99254,1e-05,0.93434]
[1777259928660,58.29,79224.52,0.0,-0.99273,1e-05,0.91324]
[1777259929317,58.29,79213.1,0.0,-0.99282,1e-05,0.90351]
[1777259930327,58.29,79211.38,0.0,-0.99283,1e-05,0.90205]
[1777259931755,58.29,79211.38,0.0,-0.99283,1e-05,0.90205]
[1777259931756,58.29,79208.95,0.0,-0.99285,1e-05,0.89999]
[1777259932339,58.29,79198.79,0.0,-0.99293,1e-05,0.89143]
[1777259933346,58.29,79192.9,0.0,-0.99297,1e-05,0.8865]
[1777259934353,58.29,79191.85,0.0,-0.99298,1e-05,0.88562]
[1777259935360,58.29,79193.46,0.0,-0.99297,1e-05,0.88697]
[1777259936367,58.29,79198.16,0.0,-0.99293,1e-05,0.8909]
[1777259937374,58.29,79205.16,0.0,-0.99288,1e-05,0.89679]
[1777259938798,58.29,79205.16,0.0,-0.99288,1e-05,0.89679]
[1777259938898,58.29,79207.51,0.0,-0.99286,1e-05,0.89877]
[1777259939388,58.29,79210.01,0.0,-0.99284,1e-05,0.90089]
[1777259940395,58.29,79211.16,0.0,-0.99283,1e-05,0.90186]
[1777259941854,58.29,79211.16,0.0,-0.99283,1e-05,0.90186]
[1777259941955,58.29,79212.78,0.0,-0.99282,1e-05,0.90324]
[1777259942408,58.29,79213.76,0.0,-0.99281,1e-05,0.90407]
[1777259944405,58.29,79213.41,0.0,-0.99282,1e-05,0.90377]
[1777259945430,58.29,79216.21,0.0,-0.99279,1e-05,0.90615]
[1777259946437,58.29,79220.7,0.0,-0.99276,1e-05,0.90998]
[1777259947774,58.29,79220.7,0.0,-0.99276,1e-05,0.90998]
[1777259947871,58.29,79223.34,0.0,-0.99274,1e-05,0.91223]
[1777259951355,58.29,79223.88,0.0,-0.99274,1e-05,0.91269]
[1777259953884,58.29,79224.35,0.0,-0.99273,1e-05,0.9131]
[1777259953983,58.29,79228.64,0.0,-0.9927,1e-05,0.91677]
[1777259955141,58.29,79229.97,0.0,-0.99269,1e-05,0.91792]
[1777259956896,58.29,79230.65,0.0,-0.99268,1e-05,0.9185]
[1777259957103,58.29,79230.65,0.0,-0.99268,1e-05,0.9185]
[1777259957446,58.29,79231.2,0.0,-0.99268,1e-05,0.91897]
[1777259957516,58.29,79245.69,0.0,-0.99257,1e-05,0.93151]
[1777259959275,58.29,79245.69,0.0,-0.99257,1e-05,0.93151]
[1777259958523,58.29,79258.13,0.0,-0.99247,1e-05,0.94239]
[1777259959530,58.29,79257.51,0.0,-0.99248,1e-05,0.94185]
[1777259964564,58.29,79257.46,0.0,-0.99248,1e-05,0.9418]
[1777259966579,58.29,79256.44,0.0,-0.99248,1e-05,0.94091]
[1777259970607,58.29,79257.82,0.0,-0.99247,1e-05,0.94212]
[1777259973628,58.29,79258.91,0.0,-0.99248,1e-05,0.94116]
[1777259974634,58.29,79259.73,0.0,-0.99247,1e-05,0.94188]
[1777259975642,58.29,79260.96,0.0,-0.99246,1e-05,0.94296]
[1777259978662,58.29,79263.33,0.0,-0.99245,1e-05,0.94505]
[1777259980677,58.29,79266.23,0.0,-0.99242,1e-05,0.9476]
[1777259981683,58.29,79269.07,0.0,-0.9924,1e-05,0.95011]
[1777259982691,58.29,79270.65,0.0,-0.99239,1e-05,0.95151]
[1777259984016,58.29,79270.65,0.0,-0.99239,1e-05,0.95151]
[1777259984706,58.29,79264.71,0.0,-0.99243,1e-05,0.94626]
[1777259985713,58.29,79262.29,0.0,-0.99245,1e-05,0.94413]
[1777259986727,58.29,79261.2,0.0,-0.99246,1e-05,0.94317]
[1777259987730,58.29,79269.79,0.0,-0.99239,1e-05,0.95075]
[1777259988737,58.29,79266.63,0.0,-0.99242,1e-05,0.94796]
[1777259990194,58.29,79266.63,0.0,-0.99242,1e-05,0.94796]
[1777259990217,58.29,79265.13,0.0,-0.99243,1e-05,0.94663]
[1777259990752,58.29,79262.56,0.0,-0.99245,1e-05,0.94437]
[1777259995787,58.29,79261.23,0.0,-0.99246,1e-05,0.9432]
[1777260000822,58.29,79261.75,0.0,-0.99246,1e-05,0.94366]
[1777260005857,58.29,79266.35,0.0,-0.99242,1e-05,0.94771]
[1777260006864,58.29,79268.99,0.0,-0.9924,1e-05,0.95004]
[1777260007871,58.29,79266.66,0.0,-0.99242,1e-05,0.94798]
[1777260010892,58.29,79264.33,0.0,-0.99244,1e-05,0.94593]
[1777260011899,58.29,79266.96,0.0,-0.99242,1e-05,0.94825]
[1777260012906,58.29,79270.04,0.0,-0.99239,1e-05,0.95097]
[1777260013913,58.29,79271.41,0.0,-0.99238,1e-05,0.95219]
[1777260014919,58.29,79268.6,0.0,-0.9924,1e-05,0.9497]
[1777260019954,58.29,79268.55,0.0,-0.9924,1e-05,0.94965]
[1777260020787,58.29,79268.55,0.0,-0.9924,1e-05,0.94965]
[1777260020962,58.29,79262.77,0.0,-0.99245,1e-05,0.94455]
[1777260021969,58.29,79260.28,0.0,-0.99247,1e-05,0.94236]
[1777260022976,58.29,79257.98,0.0,-0.99249,1e-05,0.94035]
[1777260023779,58.29,79257.98,0.0,-0.99249,1e-05,0.94035]
[1777260023983,58.29,79258.15,0.0,-0.99249,1e-05,0.94049]
[1777260026439,58.29,79257.99,0.0,-0.99249,1e-05,0.94035]
[1777260026529,58.29,79257.99,0.0,-0.99249,1e-05,0.94035]
[1777260027005,58.29,79256.11,0.0,-0.9925,1e-05,0.93871]
[1777260028012,58.29,79253.57,0.0,-0.99252,1e-05,0.93648]
[1777260031033,58.29,79255.62,0.0,-0.99252,1e-05,0.93637]
[1777260031814,58.29,79255.62,0.0,-0.99252,1e-05,0.93637]
[1777260031928,58.29,79255.62,0.0,-0.99252,1e-05,0.93637]
[1777260032020,58.29,79255.62,0.0,-0.99252,1e-05,0.93637]
[1777260032040,58.29,79255.2,0.0,-0.99252,1e-05,0.936]
[1777260035061,58.29,79257.88,0.0,-0.9925,1e-05,0.93835]
[1777260036068,58.29,79260.89,0.0,-0.99248,1e-05,0.94099]
[1777260037770,58.29,79261.32,0.0,-0.99248,1e-05,0.94136]
[1777260038082,58.29,79263.63,0.0,-0.99246,1e-05,0.94339]
[1777260039089,58.29,79269.0,0.0,-0.99242,1e-05,0.94813]
[1777260039784,58.29,79269.0,0.0,-0.99242,1e-05,0.94813]
[1777260039899,58.29,79269.0,0.0,-0.99242,1e-05,0.94813]
[1777260040019,58.29,79269.0,0.0,-0.99242,1e-05,0.94813]
[1777260040096,58.29,79266.81,0.0,-0.99243,1e-05,0.94619]
[1777260045131,58.29,79267.16,0.0,-0.99243,1e-05,0.9465]
[1777260048113,58.29,79267.45,0.0,-0.99243,1e-05,0.94676]
[1777260048218,58.29,79267.45,0.0,-0.99243,1e-05,0.94676]
[1777260048269,58.29,79267.45,0.0,-0.99243,1e-05,0.94676]
[1777260048319,58.29,79267.45,0.0,-0.99243,1e-05,0.94676]
[1777260054195,58.29,79266.81,0.0,-0.99243,1e-05,0.94619]
[1777260055402,58.29,79267.73,0.0,-0.99243,1e-05,0.94701]
[1777260055491,58.29,79267.73,0.0,-0.99243,1e-05,0.94701]
[1777260058245,58.29,79269.21,0.0,-0.99241,1e-05,0.94831]
[1777260058268,58.29,79269.21,0.0,-0.99241,1e-05,0.94831]
[1777260058358,58.29,79269.21,0.0,-0.99241,1e-05,0.94831]
[1777260058298,58.29,79269.89,0.0,-0.99241,1e-05,0.94891]
[1777260058519,58.29,79269.89,0.0,-0.99241,1e-05,0.94891]
[1777260059230,58.29,79269.97,0.0,-0.99241,1e-05,0.94898]
[1777260060237,58.29,79267.18,0.0,-0.99243,1e-05,0.94652]
[1777260062649,58.29,79266.61,0.0,-0.99243,1e-05,0.94602]
[1777260068294,58.29,79267.33,0.0,-0.99243,1e-05,0.94665]
[1777260071315,58.29,79275.35,0.0,-0.99237,1e-05,0.95375]
[1777260072228,58.29,79275.35,0.0,-0.99237,1e-05,0.95375]
[1777260072322,58.29,79279.48,0.0,-0.99233,1e-05,0.95742]
[1777260074106,58.29,79280.57,0.0,-0.99232,1e-05,0.95839]
[1777260074149,58.29,79280.57,0.0,-0.99232,1e-05,0.95839]
[1777260074257,58.29,79280.57,0.0,-0.99232,1e-05,0.95839]
[1777260074268,58.29,79280.57,0.0,-0.99232,1e-05,0.95839]
[1777260074335,58.29,79280.35,0.0,-0.99233,1e-05,0.9582]
[1777260079371,58.29,79278.55,0.0,-0.99234,1e-05,0.95659]
[1777260083279,58.29,79278.31,0.0,-0.99234,1e-05,0.95638]
[1777260083347,58.29,79278.31,0.0,-0.99234,1e-05,0.95638]
[1777260083399,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083459,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083518,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083569,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083701,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083771,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260083811,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260084019,58.29,79278.96,0.0,-0.99234,1e-05,0.95696]
[1777260084406,58.29,79279.64,0.0,-0.99233,1e-05,0.95756]
[1777260089441,58.29,79277.38,0.0,-0.99235,1e-05,0.95555]
[1777260090448,58.29,79287.59,0.0,-0.99227,1e-05,0.96466]
[1777260091455,58.29,79291.1,0.0,-0.99225,1e-05,0.96586]
[1777260094331,58.29,79291.11,0.0,-0.99225,1e-05,0.96587]
[1777260094374,58.29,79291.11,0.0,-0.99225,1e-05,0.96587]
[1777260094364,58.29,79279.72,0.0,-0.99235,1e-05,0.9557]
[1777260094520,58.29,79279.72,0.0,-0.99235,1e-05,0.9557]
[1777260094620,58.29,79277.32,0.0,-0.99236,1e-05,0.95357]
[1777260100518,58.29,79270.93,0.0,-0.99242,1e-05,0.94791]
[1777260102532,58.29,79275.6,0.0,-0.99238,1e-05,0.95204]
[1777260103550,58.29,79275.6,0.0,-0.99238,1e-05,0.95204]
[1777260103656,58.29,79275.6,0.0,-0.99238,1e-05,0.95204]
[1777260103773,58.29,79275.6,0.0,-0.99238,1e-05,0.95204]
[1777260104304,58.29,79278.06,0.0,-0.99236,1e-05,0.95422]
[1777260106970,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107019,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107081,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107144,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107260,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107269,58.29,79279.52,0.0,-0.99235,1e-05,0.95552]
[1777260107361,58.29,79279.8,0.0,-0.99234,1e-05,0.95577]
[1777260107566,58.29,79277.68,0.0,-0.99236,1e-05,0.95389]
[1777260110587,58.29,79275.35,0.0,-0.99238,1e-05,0.95182]
[1777260113297,58.29,79274.04,0.0,-0.99239,1e-05,0.95066]
[1777260113395,58.29,79269.46,0.0,-0.99243,1e-05,0.94661]
[1777260114050,58.29,79269.46,0.0,-0.99243,1e-05,0.94661]
[1777260114097,58.29,79264.44,0.0,-0.99247,1e-05,0.94219]
[1777260115178,58.29,79264.44,0.0,-0.99247,1e-05,0.94219]
[1777260115236,58.29,79264.44,0.0,-0.99247,1e-05,0.94219]
[1777260115268,58.29,79264.44,0.0,-0.99247,1e-05,0.94219]
[1777260115275,58.29,79259.66,0.0,-0.9925,1e-05,0.938]
[1777260117642,58.29,79253.68,0.0,-0.99255,1e-05,0.93277]
[1777260118648,58.29,79251.41,0.0,-0.99257,1e-05,0.93079]
[1777260121312,58.29,79252.56,0.0,-0.99256,1e-05,0.93179]
[1777260121426,58.29,79252.56,0.0,-0.99256,1e-05,0.93179]
[1777260121370,58.29,79257.85,0.0,-0.99252,1e-05,0.93641]
[1777260121517,58.29,79257.85,0.0,-0.99252,1e-05,0.93641]
[1777260121772,58.29,79257.85,0.0,-0.99252,1e-05,0.93641]
[1777260121854,58.29,79261.11,0.0,-0.99249,1e-05,0.93927]
[1777260122677,58.29,79265.9,0.0,-0.99245,1e-05,0.94347]
[1777260126888,58.29,79266.14,0.0,-0.99245,1e-05,0.94368]
[1777260126964,58.29,79266.14,0.0,-0.99245,1e-05,0.94368]
[1777260126991,58.29,79266.14,0.0,-0.99245,1e-05,0.94368]
[1777260127019,58.29,79266.14,0.0,-0.99245,1e-05,0.94368]
[1777260127061,58.29,79266.67,0.0,-0.99245,1e-05,0.94415]
[1777260128719,58.29,79270.12,0.0,-0.99242,1e-05,0.94719]
[1777260130082,58.29,79270.12,0.0,-0.99242,1e-05,0.94719]
[1777260130114,58.29,79272.68,0.0,-0.9924,1e-05,0.94945]
[1777260131371,58.29,79272.68,0.0,-0.9924,1e-05,0.94945]
[1777260131411,58.29,79272.68,0.0,-0.9924,1e-05,0.94945]
[1777260131472,58.29,79273.89,0.0,-0.99239,1e-05,0.95053]
[1777260131518,58.29,79273.89,0.0,-0.99239,1e-05,0.95053]
[1777260137091,58.29,79273.65,0.0,-0.99239,1e-05,0.95031]
[1777260137122,58.29,79267.8,0.0,-0.99244,1e-05,0.94515]
[1777260138297,58.29,79267.8,0.0,-0.99244,1e-05,0.94515]
[1777260138392,58.29,79267.8,0.0,-0.99244,1e-05,0.94515]
[1777260138455,58.29,79264.14,0.0,-0.99247,1e-05,0.94193]
[1777260138521,58.29,79264.14,0.0,-0.99247,1e-05,0.94193]
[1777260139768,58.29,79262.91,0.0,-0.99248,1e-05,0.94084]
[1777260142077,58.29,79263.8,0.0,-0.99247,1e-05,0.94163]
[1777260143769,58.29,79263.32,0.0,-0.99248,1e-05,0.9412]
[1777260145838,58.29,79247.29,0.0,-0.9926,1e-05,0.92721]
[1777260146845,58.29,79230.27,0.0,-0.99273,1e-05,0.91255]
[1777260147771,58.29,79230.27,0.0,-0.99273,1e-05,0.91255]
[1777260147799,58.29,79230.27,0.0,-0.99273,1e-05,0.91255]
[1777260147852,58.29,79233.03,0.0,-0.99271,1e-05,0.91491]
[1777260148859,58.29,79233.63,0.0,-0.99271,1e-05,0.91543]
[1777260150494,58.29,79233.63,0.0,-0.99271,1e-05,0.91543]
[1777260150526,58.29,79233.94,0.0,-0.9927,1e-05,0.91569]
[1777260150560,58.29,79233.94,0.0,-0.9927,1e-05,0.91569]
[1777260150772,58.29,79233.94,0.0,-0.9927,1e-05,0.91569]
[1777260150873,58.29,79235.0,0.0,-0.9927,1e-05,0.9166]
[1777260151769,58.29,79235.0,0.0,-0.9927,1e-05,0.9166]
[1777260151880,58.29,79238.41,0.0,-0.99268,1e-05,0.91765]
[1777260153771,58.29,79239.73,0.0,-0.99267,1e-05,0.91879]
[1777260157606,58.29,79240.49,0.0,-0.99267,1e-05,0.91945]
[1777260157630,58.29,79240.49,0.0,-0.99267,1e-05,0.91945]
[1777260157770,58.29,79240.49,0.0,-0.99267,1e-05,0.91945]
[1777260158120,58.29,79240.71,0.0,-0.99267,1e-05,0.91964]
[1777260160005,58.29,79237.97,0.0,-0.99269,1e-05,0.91728]
[1777260160942,58.29,79234.64,0.0,-0.99271,1e-05,0.91442]
[1777260162891,58.29,79234.49,0.0,-0.99271,1e-05,0.91429]
[1777260163006,58.29,79234.49,0.0,-0.99271,1e-05,0.91429]
[1777260163020,58.29,79234.49,0.0,-0.99271,1e-05,0.91429]
[1777260163108,58.29,79236.04,0.0,-0.9927,1e-05,0.91562]
[1777260163964,58.29,79230.52,0.0,-0.99274,1e-05,0.91089]
[1777260164971,58.29,79227.24,0.0,-0.99277,1e-05,0.90809]
[1777260166206,58.29,79227.24,0.0,-0.99277,1e-05,0.90809]
[1777260166229,58.29,79227.24,0.0,-0.99277,1e-05,0.90809]
[1777260166268,58.29,79227.24,0.0,-0.99277,1e-05,0.90809]
[1777260166294,58.29,79227.25,0.0,-0.99277,1e-05,0.9081]
[1777260170151,58.29,79228.32,0.0,-0.99276,1e-05,0.90901]
[1777260170253,58.29,79228.32,0.0,-0.99276,1e-05,0.90901]
[1777260170276,58.29,79228.32,0.0,-0.99276,1e-05,0.90901]
[1777260170368,58.29,79228.32,0.0,-0.99276,1e-05,0.90901]
[1777260170520,58.29,79228.32,0.0,-0.99276,1e-05,0.90901]
[1777260170470,58.29,79230.81,0.0,-0.99274,1e-05,0.91114]
[1777260171025,58.29,79233.26,0.0,-0.99272,1e-05,0.91323]
[1777260172322,58.29,79233.26,0.0,-0.99272,1e-05,0.91323]
[1777260172371,58.29,79235.64,0.0,-0.9927,1e-05,0.91527]
[1777260174048,58.29,79237.93,0.0,-0.99269,1e-05,0.91724]
[1777260179088,58.29,79244.84,0.0,-0.99263,1e-05,0.9232]
[1777260180095,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260180681,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260180749,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260180769,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260180860,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260180979,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260181019,58.29,79250.16,0.0,-0.99259,1e-05,0.92781]
[1777260181101,58.29,79250.19,0.0,-0.99259,1e-05,0.92783]
[1777260185419,58.29,79250.05,0.0,-0.99259,1e-05,0.92771]
[1777260185480,58.29,79250.05,0.0,-0.99259,1e-05,0.92771]
[1777260185519,58.29,79250.05,0.0,-0.99259,1e-05,0.92771]
[1777260185451,58.29,79255.28,0.0,-0.99255,1e-05,0.93226]
[1777260186137,58.29,79261.15,0.0,-0.99251,1e-05,0.93739]
[1777260187144,58.29,79263.63,0.0,-0.99249,1e-05,0.93956]
[1777260189807,58.29,79263.85,0.0,-0.99249,1e-05,0.93976]
[1777260190256,58.29,79263.85,0.0,-0.99249,1e-05,0.93976]
[1777260191320,58.29,79264.81,0.0,-0.99248,1e-05,0.9406]
[1777260191723,58.29,79266.06,0.0,-0.99247,1e-05,0.9417]
[1777260192028,58.29,79266.06,0.0,-0.99247,1e-05,0.9417]
[1777260192075,58.29,79266.06,0.0,-0.99247,1e-05,0.9417]
[1777260192179,58.29,79274.74,0.0,-0.9924,1e-05,0.94935]
[1777260193186,58.29,79278.7,0.0,-0.99237,1e-05,0.95286]
[1777260195331,58.29,79278.89,0.0,-0.99237,1e-05,0.95303]
[1777260196207,58.29,79270.79,0.0,-0.99243,1e-05,0.94586]
[1777260197123,58.29,79270.79,0.0,-0.99243,1e-05,0.94586]
[1777260197153,58.29,79270.79,0.0,-0.99243,1e-05,0.94586]
[1777260197268,58.29,79270.79,0.0,-0.99243,1e-05,0.94586]
[1777260197329,58.29,79264.81,0.0,-0.99248,1e-05,0.9406]
[1777260198221,58.29,79262.38,0.0,-0.9925,1e-05,0.93847]
[1777260199228,58.29,79255.98,0.0,-0.99255,1e-05,0.93287]
[1777260199646,58.29,79255.98,0.0,-0.99255,1e-05,0.93287]
[1777260199758,58.29,79255.98,0.0,-0.99255,1e-05,0.93287]
[1777260199768,58.29,79255.98,0.0,-0.99255,1e-05,0.93287]
[1777260200399,58.29,79250.87,0.0,-0.99259,1e-05,0.92843]
[1777260201520,58.29,79250.87,0.0,-0.99259,1e-05,0.92843]
[1777260201632,58.29,79250.9,0.0,-0.99259,1e-05,0.92845]
[1777260205527,58.29,79251.33,0.0,-0.99258,1e-05,0.92882]
[1777260206277,58.29,79249.03,0.0,-0.9926,1e-05,0.92683]
[1777260208260,58.29,79247.74,0.0,-0.99261,1e-05,0.92571]
[1777260208267,58.29,79247.74,0.0,-0.99261,1e-05,0.92571]
[1777260208374,58.29,79247.74,0.0,-0.99261,1e-05,0.92571]
[1777260208518,58.29,79247.74,0.0,-0.99261,1e-05,0.92571]
[1777260208567,58.29,79247.02,0.0,-0.99262,1e-05,0.92509]
[1777260209522,58.29,79247.02,0.0,-0.99262,1e-05,0.92509]
[1777260209298,58.29,79250.31,0.0,-0.99259,1e-05,0.92794]
[1777260210305,58.29,79260.06,0.0,-0.99252,1e-05,0.93644]
[1777260211312,58.29,79261.88,0.0,-0.99252,1e-05,0.93612]
[1777260212432,58.29,79261.88,0.0,-0.99252,1e-05,0.93612]
[1777260212519,58.29,79261.88,0.0,-0.99252,1e-05,0.93612]
[1777260212546,58.29,79261.88,0.0,-0.99252,1e-05,0.93612]
[1777260212484,58.29,79265.73,0.0,-0.99249,1e-05,0.93949]
[1777260212657,58.29,79265.73,0.0,-0.99249,1e-05,0.93949]
[1777260212769,58.29,79265.73,0.0,-0.99249,1e-05,0.93949]
[1777260213520,58.29,79265.73,0.0,-0.99249,1e-05,0.93949]
[1777260213326,58.29,79268.78,0.0,-0.99246,1e-05,0.94217]
[1777260213634,58.29,79268.78,0.0,-0.99246,1e-05,0.94217]
[1777260217630,58.29,79267.7,0.0,-0.99247,1e-05,0.94122]
[1777260217743,58.29,79267.7,0.0,-0.99247,1e-05,0.94122]
[1777260217769,58.29,79267.7,0.0,-0.99247,1e-05,0.94122]
[1777260218362,58.29,79266.85,0.0,-0.99248,1e-05,0.94047]
[1777260219450,58.29,79266.85,0.0,-0.99248,1e-05,0.94047]
[1777260225411,58.29,79266.05,0.0,-0.99248,1e-05,0.93977]
[1777260225800,58.29,79266.05,0.0,-0.99248,1e-05,0.93977]
[1777260225911,58.29,79266.05,0.0,-0.99248,1e-05,0.93977]
[1777260226018,58.29,79266.05,0.0,-0.99248,1e-05,0.93977]
[1777260226050,58.29,79266.05,0.0,-0.99248,1e-05,0.93977]
[1777260226417,58.29,79265.09,0.0,-0.99249,1e-05,0.93893]
[1777260229522,58.29,79265.08,0.0,-0.99249,1e-05,0.93892]
[1777260229767,58.29,79265.49,0.0,-0.99249,1e-05,0.93928]
[1777260229880,58.29,79265.49,0.0,-0.99249,1e-05,0.93928]
[1777260229991,58.29,79265.49,0.0,-0.99249,1e-05,0.93928]
[1777260230017,58.29,79265.49,0.0,-0.99249,1e-05,0.93928]
[1777260230132,58.29,79265.49,0.0,-0.99249,1e-05,0.93928]
[1777260230446,58.29,79264.42,0.0,-0.9925,1e-05,0.93834]
[1777260231453,58.29,79262.11,0.0,-0.99251,1e-05,0.93632]
[1777260233522,58.29,79260.93,0.0,-0.99252,1e-05,0.93529]
[1777260233774,58.29,79261.06,0.0,-0.99252,1e-05,0.9354]
[1777260233886,58.29,79261.06,0.0,-0.99252,1e-05,0.9354]
[1777260234474,58.29,79261.04,0.0,-0.99252,1e-05,0.93538]
[1777260235518,58.29,79261.04,0.0,-0.99252,1e-05,0.93538]
[1777260235537,58.29,79261.04,0.0,-0.99252,1e-05,0.93538]
[1777260235481,58.29,79257.78,0.0,-0.99255,1e-05,0.93254]
[1777260235769,58.29,79257.78,0.0,-0.99255,1e-05,0.93254]
[1777260235816,58.29,79257.78,0.0,-0.99255,1e-05,0.93254]
[1777260236488,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260238502,58.29,79252.3,0.0,-0.99259,1e-05,0.92777]
[1777260239521,58.29,79252.3,0.0,-0.99259,1e-05,0.92777]
[1777260239509,58.29,79250.03,0.0,-0.99261,1e-05,0.9258]
[1777260239769,58.29,79250.03,0.0,-0.99261,1e-05,0.9258]
[1777260239844,58.29,79250.03,0.0,-0.99261,1e-05,0.9258]
[1777260240516,58.29,79249.39,0.0,-0.99261,1e-05,0.92525]
[1777260243524,58.29,79248.43,0.0,-0.99262,1e-05,0.92441]
[1777260243769,58.29,79247.51,0.0,-0.99263,1e-05,0.92362]
[1777260243881,58.29,79247.51,0.0,-0.99263,1e-05,0.92362]
[1777260244544,58.29,79247.52,0.0,-0.99263,1e-05,0.92363]
[1777260247521,58.29,79246.86,0.0,-0.99263,1e-05,0.92306]
[1777260247565,58.29,79244.97,0.0,-0.99265,1e-05,0.92142]
[1777260247769,58.29,79244.97,0.0,-0.99265,1e-05,0.92142]
[1777260247815,58.29,79244.97,0.0,-0.99265,1e-05,0.92142]
[1777260248572,58.29,79243.15,0.0,-0.99266,1e-05,0.91985]
[1777260249579,58.29,79246.12,0.0,-0.99264,1e-05,0.92242]
[1777260250586,58.29,79248.3,0.0,-0.99262,1e-05,0.9243]
[1777260251404,58.29,79248.3,0.0,-0.99262,1e-05,0.9243]
[1777260251524,58.29,79248.3,0.0,-0.99262,1e-05,0.9243]
[1777260251593,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260251633,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260251771,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260252021,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260252122,58.29,79253.72,0.0,-0.99258,1e-05,0.929]
[1777260252601,58.29,79257.19,0.0,-0.99255,1e-05,0.93202]
[1777260253607,58.29,79259.78,0.0,-0.99253,1e-05,0.93428]
[1777260254769,58.29,79260.18,0.0,-0.99253,1e-05,0.93463]
[1777260255022,58.29,79260.18,0.0,-0.99253,1e-05,0.93463]
[1777260255134,58.29,79260.18,0.0,-0.99253,1e-05,0.93463]
[1777260255235,58.29,79260.18,0.0,-0.99253,1e-05,0.93463]
[1777260255620,58.29,79258.96,0.0,-0.99254,1e-05,0.93357]
[1777260257520,58.29,79258.96,0.0,-0.99254,1e-05,0.93357]
[1777260257769,58.29,79258.8,0.0,-0.99254,1e-05,0.93343]
[1777260257881,58.29,79258.8,0.0,-0.99254,1e-05,0.93343]
[1777260257982,58.29,79257.99,0.0,-0.99255,1e-05,0.93272]
[1777260261524,58.29,79258.04,0.0,-0.99255,1e-05,0.93276]
[1777260263678,58.29,79260.85,0.0,-0.99252,1e-05,0.93522]
[1777260265521,58.29,79260.85,0.0,-0.99252,1e-05,0.93522]
[1777260265539,58.29,79260.85,0.0,-0.99252,1e-05,0.93522]
[1777260265622,58.29,79263.41,0.0,-0.9925,1e-05,0.93746]
[1777260266698,58.29,79265.62,0.0,-0.99249,1e-05,0.93939]
[1777260268675,58.29,79265.95,0.0,-0.99248,1e-05,0.93968]
[1777260269521,58.29,79265.95,0.0,-0.99248,1e-05,0.93968]
[1777260269532,58.29,79265.95,0.0,-0.99248,1e-05,0.93968]
[1777260269532,58.29,79269.51,0.0,-0.99246,1e-05,0.94281]
[1777260269719,58.29,79271.82,0.0,-0.99244,1e-05,0.94485]
[1777260271518,58.29,79271.82,0.0,-0.99244,1e-05,0.94485]
[1777260271565,58.29,79272.86,0.0,-0.99244,1e-05,0.94384]
[1777260273527,58.29,79272.73,0.0,-0.99245,1e-05,0.94372]
[1777260274754,58.29,79271.64,0.0,-0.99245,1e-05,0.94277]
[1777260277522,58.29,79271.83,0.0,-0.99245,1e-05,0.94293]
[1777260277632,58.29,79271.83,0.0,-0.99245,1e-05,0.94293]
[1777260277581,58.29,79272.92,0.0,-0.99244,1e-05,0.94389]
[1777260279519,58.29,79273.32,0.0,-0.99244,1e-05,0.94424]
[1777260281519,58.29,79272.8,0.0,-0.99245,1e-05,0.94379]
[1777260281620,58.29,79271.99,0.0,-0.99245,1e-05,0.94307]
[1777260281802,58.29,79270.72,0.0,-0.99246,1e-05,0.94196]
[1777260282811,58.29,79268.72,0.0,-0.99248,1e-05,0.9402]
[1777260285975,58.29,79268.57,0.0,-0.99248,1e-05,0.94007]
[1777260292512,58.29,79269.07,0.0,-0.99247,1e-05,0.94051]
[1777260293888,58.29,79267.99,0.0,-0.99248,1e-05,0.93956]
[1777260298923,58.29,79267.62,0.0,-0.99249,1e-05,0.93923]
[1777260303962,58.29,79267.71,0.0,-0.99249,1e-05,0.93931]
[1777260305971,58.29,79269.52,0.0,-0.99247,1e-05,0.9409]
[1777260306979,58.29,79270.36,0.0,-0.99246,1e-05,0.94164]
[1777260308993,58.29,79271.5,0.0,-0.99246,1e-05,0.94264]
[1777260310226,58.29,79271.5,0.0,-0.99246,1e-05,0.94264]
[1777260316330,58.29,79270.68,0.0,-0.99246,1e-05,0.94192]
[1777260316347,58.29,79267.99,0.0,-0.99248,1e-05,0.93956]
[1777260321355,58.29,79268.69,0.0,-0.99248,1e-05,0.94017]
[1777260321456,58.29,79264.43,0.0,-0.99251,1e-05,0.93644]
[1777260322086,58.29,79259.1,0.0,-0.99255,1e-05,0.93178]
[1777260323092,58.29,79257.78,0.0,-0.99256,1e-05,0.93063]
[1777260324099,58.29,79251.47,0.0,-0.99261,1e-05,0.92515]
[1777260325107,58.29,79249.96,0.0,-0.99262,1e-05,0.92385]
[1777260327121,58.29,79249.87,0.0,-0.99262,1e-05,0.92377]
[1777260332156,58.29,79250.26,0.0,-0.99264,1e-05,0.92221]
[1777260337191,58.29,79250.09,0.0,-0.99264,1e-05,0.92207]
[1777260339205,58.29,79251.1,0.0,-0.99263,1e-05,0.92294]
[1777260344243,58.29,79251.93,0.0,-0.99262,1e-05,0.92366]
[1777260346257,58.29,79253.05,0.0,-0.99261,1e-05,0.92463]
[1777260350285,58.29,79249.17,0.0,-0.99264,1e-05,0.92127]
[1777260351291,58.29,79245.76,0.0,-0.99267,1e-05,0.91833]
[1777260354316,58.29,79244.95,0.0,-0.99268,1e-05,0.91763]
[1777260359351,58.29,79244.46,0.0,-0.99268,1e-05,0.91721]
[1777260360358,58.29,79243.18,0.0,-0.99269,1e-05,0.91611]
[1777260362372,58.29,79241.94,0.0,-0.9927,1e-05,0.91505]
[1777260364386,58.29,79243.21,0.0,-0.99269,1e-05,0.91614]
[1777260368416,58.29,79242.33,0.0,-0.9927,1e-05,0.91538]
[1777260369423,58.29,79245.15,0.0,-0.99268,1e-05,0.91781]
[1777260370430,58.29,79246.86,0.0,-0.99266,1e-05,0.91928]
[1777260371437,58.29,79249.56,0.0,-0.99264,1e-05,0.92161]
[1777260372444,58.29,79250.56,0.0,-0.99263,1e-05,0.92247]
[1777260373451,58.29,79249.67,0.0,-0.99264,1e-05,0.9217]
[1777260374458,58.29,79251.38,0.0,-0.99263,1e-05,0.92318]
[1777260378485,58.29,79252.19,0.0,-0.99262,1e-05,0.92388]
[1777260381507,58.29,79254.85,0.0,-0.9926,1e-05,0.92619]
[1777260383521,58.29,79256.26,0.0,-0.99259,1e-05,0.92741]
[1777260384528,58.29,79258.16,0.0,-0.99257,1e-05,0.92906]
[1777260388556,58.29,79261.59,0.0,-0.99255,1e-05,0.93205]
[1777260389563,58.29,79263.29,0.0,-0.99253,1e-05,0.93353]
[1777260390570,58.29,79266.8,0.0,-0.99251,1e-05,0.9366]
[1777260392583,58.29,79268.3,0.0,-0.99251,1e-05,0.936]
[1777260394598,58.29,79267.4,0.0,-0.99252,1e-05,0.93521]
[1777260395604,58.29,79265.55,0.0,-0.99253,1e-05,0.9336]
[1777260400640,58.29,79265.9,0.0,-0.99253,1e-05,0.9339]
[1777260405675,58.29,79266.6,0.0,-0.99252,1e-05,0.93451]
[1777260408696,58.29,79265.56,0.0,-0.99253,1e-05,0.93361]
[1777260412000,58.29,79266.37,0.0,-0.99253,1e-05,0.93431]
[1777260412730,58.29,79271.48,0.0,-0.99249,1e-05,0.93879]
[1777260413137,58.29,79271.48,0.0,-0.99249,1e-05,0.93879]
[1777260413737,58.29,79275.96,0.0,-0.99245,1e-05,0.94272]
[1777260415018,58.29,79276.04,0.0,-0.99245,1e-05,0.9428]
[1777260415750,58.29,79278.74,0.0,-0.99243,1e-05,0.94517]
[1777260417520,58.29,79277.9,0.0,-0.99243,1e-05,0.94443]
[1777260417765,58.29,79277.37,0.0,-0.99244,1e-05,0.94397]
[1777260420785,58.29,79274.19,0.0,-0.99246,1e-05,0.94117]
[1777260425821,58.29,79274.21,0.0,-0.99246,1e-05,0.94119]
[1777260427835,58.29,79272.47,0.0,-0.99248,1e-05,0.93966]
[1777260429849,58.29,79275.18,0.0,-0.99246,1e-05,0.94204]
[1777260434884,58.29,79274.02,0.0,-0.99247,1e-05,0.94102]
[1777260435891,58.29,79275.01,0.0,-0.99246,1e-05,0.94189]
[1777260438912,58.29,79274.21,0.0,-0.99246,1e-05,0.94119]
[1777260440926,58.29,79273.15,0.0,-0.99247,1e-05,0.94025]
[1777260441933,58.29,79275.04,0.0,-0.99246,1e-05,0.94192]
[1777260446967,58.29,79275.5,0.0,-0.99245,1e-05,0.94232]
[1777260449989,58.29,79274.57,0.0,-0.99246,1e-05,0.9415]
[1777260455024,58.29,79275.08,0.0,-0.99247,1e-05,0.94003]
[1777260459052,58.29,79277.8,0.0,-0.99245,1e-05,0.94242]
[1777260460059,58.29,79280.25,0.0,-0.99243,1e-05,0.94458]
[1777260461066,58.29,79282.66,0.0,-0.99241,1e-05,0.94671]
[1777260462073,58.29,79284.25,0.0,-0.9924,1e-05,0.94811]
[1777260465094,58.29,79283.32,0.0,-0.99241,1e-05,0.94729]
[1777260466101,58.29,79282.51,0.0,-0.99241,1e-05,0.94658]
[1777260467585,58.29,79282.51,0.0,-0.99241,1e-05,0.94658]
[1777260467630,58.29,79276.83,0.0,-0.99246,1e-05,0.94157]
[1777260468115,58.29,79271.06,0.0,-0.9925,1e-05,0.9365]
[1777260469122,58.29,79270.08,0.0,-0.99251,1e-05,0.93565]
[1777260471136,58.29,79271.78,0.0,-0.9925,1e-05,0.93714]
[1777260472143,58.29,79272.85,0.0,-0.99249,1e-05,0.93807]
[1777260477178,58.29,79272.73,0.0,-0.99249,1e-05,0.93797]
[1777260479695,58.29,79273.49,0.0,-0.99248,1e-05,0.93863]
[1777260480199,58.29,79274.65,0.0,-0.99248,1e-05,0.93965]
[1777260481206,58.29,79273.5,0.0,-0.99248,1e-05,0.93864]
[1777260483220,58.29,79274.32,0.0,-0.99248,1e-05,0.93936]
[1777260484227,58.29,79275.35,0.0,-0.99247,1e-05,0.94027]
[1777260489262,58.29,79275.03,0.0,-0.99247,1e-05,0.93999]
[1777260490269,58.29,79273.64,0.0,-0.99248,1e-05,0.93877]
[1777260491276,58.29,79274.94,0.0,-0.99247,1e-05,0.93991]
[1777260494297,58.29,79271.78,0.0,-0.9925,1e-05,0.93714]
[1777260495304,58.29,79267.24,0.0,-0.99253,1e-05,0.93316]
[1777260499332,58.29,79265.92,0.0,-0.99254,1e-05,0.93201]
[1777260500340,58.29,79267.72,0.0,-0.99253,1e-05,0.93358]
[1777260505374,58.29,79267.53,0.0,-0.99253,1e-05,0.93342]
[1777260510409,58.29,79267.52,0.0,-0.99253,1e-05,0.93341]
[1777260513429,58.29,79266.21,0.0,-0.99256,1e-05,0.93036]
[1777260515443,58.29,79266.97,0.0,-0.99255,1e-05,0.93102]
[1777260517457,58.29,79268.28,0.0,-0.99254,1e-05,0.93216]
[1777260522493,58.29,79268.7,0.0,-0.99254,1e-05,0.93253]
[1777260523500,58.29,79271.07,0.0,-0.99252,1e-05,0.9346]
[1777260525514,58.29,79272.13,0.0,-0.99251,1e-05,0.93553]
[1777260528534,58.29,79270.73,0.0,-0.99252,1e-05,0.9343]
[1777260533570,58.29,79271.05,0.0,-0.99252,1e-05,0.93458]
[1777260538606,58.29,79273.04,0.0,-0.9925,1e-05,0.93632]
[1777260540620,58.29,79275.05,0.0,-0.99249,1e-05,0.93809]
[1777260542634,58.29,79276.58,0.0,-0.99248,1e-05,0.93943]
[1777260544648,58.29,79278.38,0.0,-0.99246,1e-05,0.94101]
[1777260548676,58.29,79277.35,0.0,-0.99247,1e-05,0.9401]
[1777260553711,58.29,79279.28,0.0,-0.99245,1e-05,0.9418]
[1777260559753,58.29,79279.71,0.0,-0.99245,1e-05,0.94218]
[1777260564788,58.29,79279.93,0.0,-0.99245,1e-05,0.94237]
[1777260568815,58.29,79279.03,0.0,-0.99246,1e-05,0.94158]
[1777260571837,58.29,79277.98,0.0,-0.99248,1e-05,0.93874]
[1777260576872,58.29,79278.07,0.0,-0.99248,1e-05,0.93882]
[1777260577879,58.29,79274.51,0.0,-0.99251,1e-05,0.9357]
[1777260578886,58.29,79271.62,0.0,-0.99253,1e-05,0.93317]
[1777260579893,58.29,79273.63,0.0,-0.99251,1e-05,0.93493]
[1777260583921,58.29,79270.63,0.0,-0.99254,1e-05,0.9323]
[1777260588955,58.29,79274.26,0.0,-0.99251,1e-05,0.93548]
[1777260593991,58.29,79274.91,0.0,-0.9925,1e-05,0.93605]
[1777260599527,58.29,79274.9,0.0,-0.9925,1e-05,0.93604]
[1777260599641,58.29,79274.9,0.0,-0.9925,1e-05,0.93604]
[1777260599733,58.29,79273.85,0.0,-0.99251,1e-05,0.93512]
[1777260600253,58.29,79273.85,0.0,-0.99251,1e-05,0.93512]
[1777260600295,58.29,79272.61,0.0,-0.99252,1e-05,0.93403]
[1777260601076,58.29,79277.51,0.0,-0.99248,1e-05,0.93833]
[1777260602082,58.29,79289.28,0.0,-0.99239,1e-05,0.9487]
[1777260603270,58.29,79289.28,0.0,-0.99239,1e-05,0.9487]
[1777260603295,58.29,79289.28,0.0,-0.99239,1e-05,0.9487]
[1777260603370,58.29,79291.58,0.0,-0.99237,1e-05,0.95074]
[1777260604770,58.29,79291.58,0.0,-0.99237,1e-05,0.95074]
[1777260605104,58.29,79287.36,0.0,-0.99241,1e-05,0.947]
[1777260606110,58.29,79285.42,0.0,-0.99242,1e-05,0.94529]
[1777260607524,58.29,79285.42,0.0,-0.99242,1e-05,0.94529]
[1777260607624,58.29,79285.59,0.0,-0.99242,1e-05,0.94544]
[1777260613216,58.29,79285.14,0.0,-0.99242,1e-05,0.94504]
[1777260616180,58.29,79283.86,0.0,-0.99243,1e-05,0.94391]
[1777260617187,58.29,79282.18,0.0,-0.99245,1e-05,0.94243]
[1777260618194,58.29,79275.73,0.0,-0.9925,1e-05,0.93676]
[1777260622222,58.29,79278.77,0.0,-0.99247,1e-05,0.93943]
[1777260623230,58.29,79282.17,0.0,-0.99245,1e-05,0.94242]
[1777260628265,58.29,79282.57,0.0,-0.99244,1e-05,0.94277]
[1777260630279,58.29,79286.54,0.0,-0.99241,1e-05,0.94628]
[1777260631286,58.29,79289.58,0.0,-0.9924,1e-05,0.94703]
[1777260632293,58.29,79293.26,0.0,-0.99237,1e-05,0.95029]
[1777260638334,58.29,79293.87,0.0,-0.99237,1e-05,0.95083]
[1777260639342,58.29,79297.15,0.0,-0.99234,1e-05,0.95375]
[1777260640349,58.29,79298.91,0.0,-0.99233,1e-05,0.95531]
[1777260645203,58.29,79298.81,0.0,-0.99233,1e-05,0.95522]
[1777260645344,58.29,79298.81,0.0,-0.99233,1e-05,0.95522]
[1777260645430,58.29,79298.81,0.0,-0.99233,1e-05,0.95522]
[1777260645523,58.29,79298.81,0.0,-0.99233,1e-05,0.95522]
[1777260645560,58.29,79302.46,0.0,-0.9923,1e-05,0.95848]
[1777260646390,58.29,79303.96,0.0,-0.99229,1e-05,0.95982]
[1777260647397,58.29,79305.2,0.0,-0.99228,1e-05,0.96093]
[1777260648405,58.29,79306.64,0.0,-0.99227,1e-05,0.96222]
[1777260650419,58.29,79315.49,0.0,-0.99219,1e-05,0.97018]
[1777260651426,58.29,79321.37,0.0,-0.99215,1e-05,0.97549]
[1777260652433,58.29,79321.03,0.0,-0.99215,1e-05,0.97518]
[1777260653440,58.29,79319.92,0.0,-0.99216,1e-05,0.97418]
[1777260656461,58.29,79319.08,0.0,-0.99216,1e-05,0.97342]
[1777260657467,58.29,79319.88,0.0,-0.99216,1e-05,0.97414]
[1777260662505,58.29,79321.37,0.0,-0.99215,1e-05,0.97549]
[1777260665527,58.29,79323.82,0.0,-0.99213,1e-05,0.97771]
[1777260666178,58.29,79323.82,0.0,-0.99213,1e-05,0.97771]
[1777260666347,58.29,79323.82,0.0,-0.99213,1e-05,0.97771]
[1777260666933,58.29,79329.09,0.0,-0.99208,1e-05,0.98251]
[1777260667409,58.29,79329.09,0.0,-0.99208,1e-05,0.98251]
[1777260667545,58.29,79327.21,0.0,-0.9921,1e-05,0.9808]
[1777260668548,58.29,79324.73,0.0,-0.99212,1e-05,0.97854]
[1777260669554,58.29,79322.64,0.0,-0.99214,1e-05,0.97664]
[1777260670163,58.29,79322.64,0.0,-0.99214,1e-05,0.97664]
[1777260670621,58.29,79324.38,0.0,-0.99212,1e-05,0.97822]
[1777260671809,58.29,79320.37,0.0,-0.99215,1e-05,0.97459]
[1777260672579,58.29,79313.63,0.0,-0.99221,1e-05,0.9685]
[1777260673586,58.29,79309.42,0.0,-0.99224,1e-05,0.96471]
[1777260676771,58.29,79309.22,0.0,-0.99224,1e-05,0.96453]
[1777260676873,58.29,79308.47,0.0,-0.99225,1e-05,0.96386]
[1777260678269,58.29,79308.3,0.0,-0.99225,1e-05,0.96371]
[1777260678380,58.29,79308.3,0.0,-0.99225,1e-05,0.96371]
[1777260679019,58.29,79308.3,0.0,-0.99225,1e-05,0.96371]
[1777260679630,58.29,79301.89,0.0,-0.9923,1e-05,0.95797]
[1777260680637,58.29,79298.2,0.0,-0.99233,1e-05,0.95468]
[1777260681776,58.29,79298.2,0.0,-0.99233,1e-05,0.95468]
[1777260681891,58.29,79298.2,0.0,-0.99233,1e-05,0.95468]
[1777260681992,58.29,79296.15,0.0,-0.99235,1e-05,0.95286]
[1777260684273,58.29,79296.08,0.0,-0.99235,1e-05,0.9528]
[1777260684604,58.29,79296.08,0.0,-0.99235,1e-05,0.9528]
[1777260684665,58.29,79299.26,0.0,-0.99233,1e-05,0.95563]
[1777260685671,58.29,79301.86,0.0,-0.9923,1e-05,0.95794]
[1777260686679,58.29,79304.61,0.0,-0.99228,1e-05,0.9604]
[1777260689699,58.29,79306.47,0.0,-0.99227,1e-05,0.96207]
[1777260693729,58.29,79307.27,0.0,-0.99228,1e-05,0.96083]
[1777260695743,58.29,79308.99,0.0,-0.99226,1e-05,0.96237]
[1777260696911,58.29,79308.99,0.0,-0.99226,1e-05,0.96237]
[1777260696981,58.29,79310.06,0.0,-0.99225,1e-05,0.96333]
[1777260697757,58.29,79315.26,0.0,-0.99221,1e-05,0.968]
[1777260700778,58.29,79316.45,0.0,-0.9922,1e-05,0.96908]
[1777260701785,58.29,79317.51,0.0,-0.99219,1e-05,0.97003]
[1777260706820,58.29,79309.27,0.0,-0.99226,1e-05,0.96262]
[1777260707827,58.29,79310.19,0.0,-0.99225,1e-05,0.96345]
[1777260708833,58.29,79311.56,0.0,-0.99224,1e-05,0.96468]
[1777260709841,58.29,79306.55,0.0,-0.99228,1e-05,0.96019]
[1777260710627,58.29,79306.55,0.0,-0.99228,1e-05,0.96019]
[1777260711855,58.29,79303.58,0.0,-0.99231,1e-05,0.95753]
[1777260713869,58.29,79304.61,0.0,-0.9923,1e-05,0.95845]
[1777260714272,58.29,79304.61,0.0,-0.9923,1e-05,0.95845]
[1777260714383,58.29,79304.61,0.0,-0.9923,1e-05,0.95845]
[1777260714876,58.29,79306.19,0.0,-0.99228,1e-05,0.95986]
[1777260715883,58.29,79309.01,0.0,-0.99226,1e-05,0.96239]
[1777260718277,58.29,79308.25,0.0,-0.99227,1e-05,0.96171]
[1777260721924,58.29,79310.09,0.0,-0.99225,1e-05,0.96336]
[1777260722273,58.29,79310.09,0.0,-0.99225,1e-05,0.96336]
[1777260723938,58.29,79311.91,0.0,-0.99224,1e-05,0.96499]
[1777260724918,58.29,79311.91,0.0,-0.99224,1e-05,0.96499]
[1777260730988,58.29,79310.42,0.0,-0.99225,1e-05,0.96365]
[1777260733002,58.29,79308.44,0.0,-0.99227,1e-05,0.96188]
[1777260734009,58.29,79304.99,0.0,-0.99229,1e-05,0.95879]
[1777260736023,58.29,79299.19,0.0,-0.99234,1e-05,0.95362]
[1777260736828,58.29,79299.19,0.0,-0.99234,1e-05,0.95362]
[1777260737031,58.29,79280.27,0.0,-0.99249,1e-05,0.93691]
[1777260738038,58.29,79264.42,0.0,-0.99261,1e-05,0.9231]
[1777260739045,58.29,79263.45,0.0,-0.99262,1e-05,0.92226]
[1777260740708,58.29,79262.66,0.0,-0.99263,1e-05,0.92157]
[1777260740818,58.29,79262.66,0.0,-0.99263,1e-05,0.92157]
[1777260741059,58.29,79261.64,0.0,-0.99264,1e-05,0.92069]
[1777260742775,58.29,79261.3,0.0,-0.99264,1e-05,0.9204]
[1777260745086,58.29,79260.34,0.0,-0.99265,1e-05,0.91957]
[1777260746771,58.29,79260.62,0.0,-0.99264,1e-05,0.91981]
[1777260747101,58.29,79260.64,0.0,-0.99264,1e-05,0.91983]
[1777260752135,58.29,79259.87,0.0,-0.99266,1e-05,0.91727]
[1777260753143,58.29,79258.71,0.0,-0.99267,1e-05,0.91627]
[1777260755157,58.29,79255.94,0.0,-0.9927,1e-05,0.91389]
[1777260757170,58.29,79254.64,0.0,-0.99271,1e-05,0.91277]
[1777260758496,58.29,79253.24,0.0,-0.99272,1e-05,0.91157]
[1777260759685,58.29,79255.69,0.0,-0.9927,1e-05,0.91367]
[1777260760192,58.29,79256.85,0.0,-0.99269,1e-05,0.91467]
[1777260762206,58.29,79257.79,0.0,-0.99268,1e-05,0.91548]
[1777260765227,58.29,79258.66,0.0,-0.99267,1e-05,0.91623]
[1777260766234,58.29,79259.98,0.0,-0.99266,1e-05,0.91737]
[1777260767240,58.29,79260.9,0.0,-0.99266,1e-05,0.91816]
[1777260768248,58.29,79259.99,0.0,-0.99266,1e-05,0.91737]
[1777260773282,58.29,79260.42,0.0,-0.99266,1e-05,0.91775]
[1777260774290,58.29,79261.37,0.0,-0.99265,1e-05,0.91856]
[1777260776303,58.29,79262.21,0.0,-0.99265,1e-05,0.91929]
[1777260778318,58.29,79263.25,0.0,-0.99264,1e-05,0.92019]
[1777260780332,58.29,79262.18,0.0,-0.99265,1e-05,0.91926]
[1777260781339,58.29,79263.19,0.0,-0.99264,1e-05,0.92014]
[1777260784361,58.29,79264.28,0.0,-0.99263,1e-05,0.92108]
[1777260785366,58.29,79266.4,0.0,-0.99261,1e-05,0.92291]
[1777260790402,58.29,79266.6,0.0,-0.99261,1e-05,0.92309]
[1777260795437,58.29,79266.94,0.0,-0.99261,1e-05,0.92338]
[1777260800472,58.29,79266.42,0.0,-0.99261,1e-05,0.92293]
[1777260801478,58.29,79268.76,0.0,-0.9926,1e-05,0.92496]
[1777260804500,58.29,79267.65,0.0,-0.9926,1e-05,0.924]
[1777260809535,58.29,79268.33,0.0,-0.9926,1e-05,0.92459]
[1777260814570,58.29,79268.6,0.0,-0.99261,1e-05,0.92292]
[1777260815576,58.29,79267.67,0.0,-0.99262,1e-05,0.92211]
[1777260820612,58.29,79268.46,0.0,-0.99261,1e-05,0.9228]
[1777260825647,58.29,79268.73,0.0,-0.99261,1e-05,0.92303]
[1777260830682,58.29,79268.99,0.0,-0.99261,1e-05,0.92326]
[1777260835717,58.29,79269.42,0.0,-0.99261,1e-05,0.92363]
[1777260836725,58.29,79268.12,0.0,-0.99262,1e-05,0.9225]
[1777260838971,58.29,79268.74,0.0,-0.99261,1e-05,0.92304]
[1777260839020,58.29,79268.74,0.0,-0.99261,1e-05,0.92304]
[1777260839076,58.29,79270.47,0.0,-0.9926,1e-05,0.92454]
[1777260839745,58.29,79278.38,0.0,-0.99254,1e-05,0.93142]
[1777260840786,58.29,79278.38,0.0,-0.99254,1e-05,0.93142]
[1777260840900,58.29,79278.38,0.0,-0.99254,1e-05,0.93142]
[1777260841001,58.29,79275.03,0.0,-0.99256,1e-05,0.9285]
[1777260841999,58.29,79272.49,0.0,-0.99258,1e-05,0.92629]
[1777260842780,58.29,79272.49,0.0,-0.99258,1e-05,0.92629]
[1777260842831,58.29,79280.28,0.0,-0.99252,1e-05,0.93308]
[1777260843773,58.29,79283.06,0.0,-0.9925,1e-05,0.93552]
[1777260844780,58.29,79285.23,0.0,-0.99248,1e-05,0.93742]
[1777260845789,58.29,79284.13,0.0,-0.99249,1e-05,0.93646]
[1777260846772,58.29,79284.13,0.0,-0.99249,1e-05,0.93646]
[1777260846887,58.29,79284.13,0.0,-0.99249,1e-05,0.93646]
[1777260847019,58.29,79284.13,0.0,-0.99249,1e-05,0.93646]
[1777260847120,58.29,79285.99,0.0,-0.99248,1e-05,0.93809]
[1777260852837,58.29,79284.76,0.0,-0.99249,1e-05,0.93701]
[1777260857871,58.29,79285.79,0.0,-0.99248,1e-05,0.93791]
[1777260861581,58.29,79285.41,0.0,-0.99248,1e-05,0.93758]
[1777260861676,58.29,79285.41,0.0,-0.99248,1e-05,0.93758]
[1777260861768,58.29,79285.41,0.0,-0.99248,1e-05,0.93758]
[1777260861900,58.29,79285.45,0.0,-0.99248,1e-05,0.93761]
[1777260866935,58.29,79283.42,0.0,-0.9925,1e-05,0.93583]
[1777260867941,58.29,79275.6,0.0,-0.99256,1e-05,0.929]
[1777260868974,58.29,79275.6,0.0,-0.99256,1e-05,0.929]
[1777260869019,58.29,79275.6,0.0,-0.99256,1e-05,0.929]
[1777260869041,58.29,79275.6,0.0,-0.99256,1e-05,0.929]
[1777260869119,58.29,79275.13,0.0,-0.99256,1e-05,0.92859]
[1777260869269,58.29,79275.13,0.0,-0.99256,1e-05,0.92859]
[1777260873984,58.29,79277.37,0.0,-0.99256,1e-05,0.92863]
[1777260875724,58.29,79276.93,0.0,-0.99256,1e-05,0.92825]
[1777260875769,58.29,79276.93,0.0,-0.99256,1e-05,0.92825]
[1777260875801,58.29,79276.93,0.0,-0.99256,1e-05,0.92825]
[1777260875909,58.29,79276.93,0.0,-0.99256,1e-05,0.92825]
[1777260876020,58.29,79276.93,0.0,-0.99256,1e-05,0.92825]
[1777260876121,58.29,79277.59,0.0,-0.99256,1e-05,0.92882]
[1777260882039,58.29,79276.45,0.0,-0.99257,1e-05,0.92783]
[1777260884961,58.29,79277.88,0.0,-0.99255,1e-05,0.92908]
[1777260884978,58.29,79277.88,0.0,-0.99255,1e-05,0.92908]
[1777260885018,58.29,79277.88,0.0,-0.99255,1e-05,0.92908]
[1777260885061,58.29,79277.55,0.0,-0.99256,1e-05,0.92879]
[1777260890098,58.29,79278.01,0.0,-0.99255,1e-05,0.92919]
[1777260892414,58.29,79276.15,0.0,-0.99257,1e-05,0.92757]
[1777260892521,58.29,79276.15,0.0,-0.99257,1e-05,0.92757]
[1777260892769,58.29,79276.15,0.0,-0.99257,1e-05,0.92757]
[1777260893119,58.29,79275.65,0.0,-0.99257,1e-05,0.92714]
[1777260898154,58.29,79275.34,0.0,-0.99257,1e-05,0.92687]
[1777260898972,58.29,79275.34,0.0,-0.99257,1e-05,0.92687]
[1777260899013,58.29,79275.34,0.0,-0.99257,1e-05,0.92687]
[1777260899018,58.29,79275.34,0.0,-0.99257,1e-05,0.92687]
[1777260899161,58.29,79275.56,0.0,-0.99257,1e-05,0.92706]
[1777260906210,58.29,79276.04,0.0,-0.99257,1e-05,0.92748]
[1777260908770,58.29,79274.43,0.0,-0.99258,1e-05,0.92608]
[1777260908890,58.29,79274.43,0.0,-0.99258,1e-05,0.92608]
[1777260908950,58.29,79274.43,0.0,-0.99258,1e-05,0.92608]
[1777260909019,58.29,79274.43,0.0,-0.99258,1e-05,0.92608]
[1777260909231,58.29,79274.84,0.0,-0.99258,1e-05,0.92643]
[1777260910771,58.29,79274.83,0.0,-0.99258,1e-05,0.92642]
[1777260916745,58.29,79272.78,0.0,-0.99259,1e-05,0.92464]
[1777260916770,58.29,79272.78,0.0,-0.99259,1e-05,0.92464]
[1777260916781,58.29,79272.78,0.0,-0.99259,1e-05,0.92464]
[1777260917019,58.29,79272.78,0.0,-0.99259,1e-05,0.92464]
[1777260917094,58.29,79270.94,0.0,-0.99261,1e-05,0.92305]
[1777260917781,58.29,79270.94,0.0,-0.99261,1e-05,0.92305]
[1777260918770,58.29,79271.61,0.0,-0.9926,1e-05,0.92363]
[1777260918837,58.29,79267.63,0.0,-0.99263,1e-05,0.92018]
[1777260919301,58.29,79265.01,0.0,-0.99265,1e-05,0.91792]
[1777260921315,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260922769,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260923013,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260923019,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260923127,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260923268,58.29,79258.47,0.0,-0.99271,1e-05,0.91229]
[1777260923228,58.29,79254.82,0.0,-0.99273,1e-05,0.90916]
[1777260927357,58.29,79259.68,0.0,-0.9927,1e-05,0.91333]
[1777260929075,58.29,79259.68,0.0,-0.9927,1e-05,0.91333]
[1777260929182,58.29,79259.68,0.0,-0.9927,1e-05,0.91333]
[1777260929271,58.29,79259.68,0.0,-0.9927,1e-05,0.91333]
[1777260929284,58.29,79263.35,0.0,-0.99267,1e-05,0.91649]
[1777260931386,58.29,79264.13,0.0,-0.99268,1e-05,0.91527]
[1777260936768,58.29,79262.72,0.0,-0.99269,1e-05,0.91406]
[1777260937528,58.29,79262.76,0.0,-0.99269,1e-05,0.91409]
[1777260937535,58.29,79262.76,0.0,-0.99269,1e-05,0.91409]
[1777260937625,58.29,79262.76,0.0,-0.99269,1e-05,0.91409]
[1777260937776,58.29,79262.76,0.0,-0.99269,1e-05,0.91409]
[1777260937877,58.29,79268.12,0.0,-0.99265,1e-05,0.91871]
[1777260940449,58.29,79270.29,0.0,-0.99263,1e-05,0.92058]
[1777260942462,58.29,79268.05,0.0,-0.99265,1e-05,0.91865]
[1777260944174,58.29,79268.05,0.0,-0.99265,1e-05,0.91865]
[1777260944269,58.29,79268.05,0.0,-0.99265,1e-05,0.91865]
[1777260944288,58.29,79268.05,0.0,-0.99265,1e-05,0.91865]
[1777260944266,58.29,79267.52,0.0,-0.99265,1e-05,0.91819]
[1777260944519,58.29,79267.52,0.0,-0.99265,1e-05,0.91819]
[1777260944603,58.29,79264.68,0.0,-0.99267,1e-05,0.91574]
[1777260945700,58.29,79264.68,0.0,-0.99267,1e-05,0.91574]
[1777260950145,58.29,79265.74,0.0,-0.99266,1e-05,0.91666]
[1777260950247,58.29,79265.74,0.0,-0.99266,1e-05,0.91666]
[1777260950269,58.29,79265.74,0.0,-0.99266,1e-05,0.91666]
[1777260950193,58.29,79265.77,0.0,-0.99266,1e-05,0.91668]
[1777260950519,58.29,79264.99,0.0,-0.99267,1e-05,0.91601]
[1777260955553,58.29,79265.44,0.0,-0.99267,1e-05,0.9164]
[1777260957948,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958020,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958042,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958151,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958262,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958269,58.29,79264.84,0.0,-0.99267,1e-05,0.91588]
[1777260958252,58.29,79263.41,0.0,-0.99268,1e-05,0.91465]
[1777260958575,58.29,79263.34,0.0,-0.99268,1e-05,0.91459]
[1777260959518,58.29,79263.34,0.0,-0.99268,1e-05,0.91459]
[1777260960589,58.29,79257.52,0.0,-0.99273,1e-05,0.90959]
[1777260961596,58.29,79245.89,0.0,-0.99282,1e-05,0.89968]
[1777260963237,58.29,79245.89,0.0,-0.99282,1e-05,0.89968]
[1777260963269,58.29,79245.89,0.0,-0.99282,1e-05,0.89968]
[1777260963312,58.29,79245.89,0.0,-0.99282,1e-05,0.89968]
[1777260963301,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963425,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963520,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963571,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963679,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963768,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963792,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260963903,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260964019,58.29,79240.89,0.0,-0.99285,1e-05,0.89544]
[1777260964110,58.29,79239.45,0.0,-0.99286,1e-05,0.89423]
[1777260965623,58.29,79237.13,0.0,-0.99288,1e-05,0.89227]
[1777260970333,58.29,79238.25,0.0,-0.99287,1e-05,0.89321]
[1777260970659,58.29,79233.27,0.0,-0.99291,1e-05,0.88902]
[1777260971666,58.29,79224.88,0.0,-0.99297,1e-05,0.88199]
[1777260972770,58.29,79224.88,0.0,-0.99297,1e-05,0.88199]
[1777260972869,58.29,79223.47,0.0,-0.99298,1e-05,0.88081]
[1777260973680,58.29,79225.57,0.0,-0.99297,1e-05,0.88257]
[1777260974778,58.29,79225.57,0.0,-0.99297,1e-05,0.88257]
[1777260975694,58.29,79209.93,0.0,-0.99308,1e-05,0.86958]
[1777260976700,58.29,79203.54,0.0,-0.99313,1e-05,0.86432]
[1777260978053,58.29,79203.54,0.0,-0.99313,1e-05,0.86432]
[1777260978166,58.29,79203.54,0.0,-0.99313,1e-05,0.86432]
[1777260978269,58.29,79203.54,0.0,-0.99313,1e-05,0.86432]
[1777260978332,58.29,79204.06,0.0,-0.99313,1e-05,0.86475]
[1777260979721,58.29,79199.98,0.0,-0.99316,1e-05,0.8614]
[1777260981735,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260982994,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983019,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983032,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983139,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983250,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983269,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983286,58.29,79208.42,0.0,-0.99309,1e-05,0.86834]
[1777260983351,58.29,79205.34,0.0,-0.99312,1e-05,0.8658]
[1777260983518,58.29,79205.34,0.0,-0.99312,1e-05,0.8658]
[1777260983846,58.29,79203.23,0.0,-0.99313,1e-05,0.86407]
[1777260986771,58.29,79201.22,0.0,-0.99315,1e-05,0.86242]
[1777260989644,58.29,79202.21,0.0,-0.99314,1e-05,0.86323]
[1777260989752,58.29,79202.21,0.0,-0.99314,1e-05,0.86323]
[1777260989771,58.29,79202.21,0.0,-0.99314,1e-05,0.86323]
[1777260989792,58.29,79203.16,0.0,-0.99313,1e-05,0.86401]
[1777260993452,58.29,79201.76,0.0,-0.99316,1e-05,0.86105]
[1777260993519,58.29,79201.76,0.0,-0.99316,1e-05,0.86105]
[1777260993567,58.29,79201.76,0.0,-0.99316,1e-05,0.86105]
[1777260993768,58.29,79201.76,0.0,-0.99316,1e-05,0.86105]
[1777260993820,58.29,79203.32,0.0,-0.99315,1e-05,0.86233]
[1777260997735,58.29,79205.08,0.0,-0.99313,1e-05,0.86377]
[1777260997768,58.29,79205.08,0.0,-0.99313,1e-05,0.86377]
[1777260997847,58.29,79205.08,0.0,-0.99313,1e-05,0.86377]
[1777260998019,58.29,79205.08,0.0,-0.99313,1e-05,0.86377]
[1777260998058,58.29,79207.85,0.0,-0.99311,1e-05,0.86605]
[1777260999869,58.29,79210.43,0.0,-0.99309,1e-05,0.86817]
[1777261000876,58.29,79216.07,0.0,-0.99305,1e-05,0.87283]
[1777261001942,58.29,79216.07,0.0,-0.99305,1e-05,0.87283]
[1777261002642,58.29,79216.72,0.0,-0.99305,1e-05,0.87337]
[1777261002687,58.29,79216.72,0.0,-0.99305,1e-05,0.87337]
[1777261002771,58.29,79216.72,0.0,-0.99305,1e-05,0.87337]
[1777261002890,58.29,79219.5,0.0,-0.99303,1e-05,0.87567]
[1777261005911,58.29,79227.35,0.0,-0.99297,1e-05,0.88221]
[1777261007178,58.29,79227.35,0.0,-0.99297,1e-05,0.88221]
[1777261007252,58.29,79227.35,0.0,-0.99297,1e-05,0.88221]
[1777261007271,58.29,79227.35,0.0,-0.99297,1e-05,0.88221]
[1777261007354,58.29,79231.85,0.0,-0.99294,1e-05,0.88598]
[1777261008162,58.29,79231.85,0.0,-0.99294,1e-05,0.88598]
[1777261008675,58.29,79232.06,0.0,-0.99293,1e-05,0.88615]
[1777261008995,58.29,79232.06,0.0,-0.99293,1e-05,0.88615]
[1777261009056,58.29,79258.79,0.0,-0.99273,1e-05,0.9088]
[1777261009940,58.29,79275.39,0.0,-0.9926,1e-05,0.9231]
[1777261010947,58.29,79280.09,0.0,-0.99257,1e-05,0.92718]
[1777261012378,58.29,79280.09,0.0,-0.99257,1e-05,0.92718]
[1777261011954,58.29,79283.89,0.0,-0.99254,1e-05,0.93049]
[1777261012399,58.29,79283.89,0.0,-0.99254,1e-05,0.93049]
[1777261012961,58.29,79280.79,0.0,-0.99256,1e-05,0.92779]
[1777261013968,58.29,79278.77,0.0,-0.99258,1e-05,0.92603]
[1777261014974,58.29,79276.66,0.0,-0.99259,1e-05,0.9242]
[1777261017180,58.29,79276.52,0.0,-0.9926,1e-05,0.92408]
[1777261017268,58.29,79276.52,0.0,-0.9926,1e-05,0.92408]
[1777261017293,58.29,79276.52,0.0,-0.9926,1e-05,0.92408]
[1777261017281,58.29,79276.47,0.0,-0.9926,1e-05,0.92404]
[1777261017403,58.29,79276.47,0.0,-0.9926,1e-05,0.92404]
[1777261017522,58.29,79276.47,0.0,-0.9926,1e-05,0.92404]
[1777261018359,58.29,79276.47,0.0,-0.9926,1e-05,0.92404]
[1777261018369,58.29,79277.13,0.0,-0.99259,1e-05,0.92461]
[1777261018524,58.29,79277.13,0.0,-0.99259,1e-05,0.92461]
[1777261020234,58.29,79275.81,0.0,-0.9926,1e-05,0.92346]
[1777261020293,58.29,79259.35,0.0,-0.99273,1e-05,0.90928]
[1777261021024,58.29,79256.82,0.0,-0.99275,1e-05,0.90711]
[1777261023238,58.29,79257.57,0.0,-0.99274,1e-05,0.90775]
[1777261024777,58.29,79257.33,0.0,-0.99274,1e-05,0.90755]
[1777261024881,58.29,79257.33,0.0,-0.99274,1e-05,0.90755]
[1777261025021,58.29,79257.33,0.0,-0.99274,1e-05,0.90755]
[1777261025052,58.29,79256.61,0.0,-0.99275,1e-05,0.90693]
[1777261026059,58.29,79259.25,0.0,-0.99273,1e-05,0.90919]
[1777261028209,58.29,79259.38,0.0,-0.99273,1e-05,0.9093]
[1777261028270,58.29,79259.38,0.0,-0.99273,1e-05,0.9093]
[1777261028321,58.29,79259.38,0.0,-0.99273,1e-05,0.9093]
[1777261028358,58.29,79247.43,0.0,-0.99282,1e-05,0.89912]
[1777261028519,58.29,79247.43,0.0,-0.99282,1e-05,0.89912]
[1777261029082,58.29,79244.66,0.0,-0.99284,1e-05,0.89677]
[1777261030087,58.29,79239.05,0.0,-0.99288,1e-05,0.89203]
[1777261031095,58.29,79241.0,0.0,-0.99287,1e-05,0.89367]
[1777261032215,58.29,79241.0,0.0,-0.99287,1e-05,0.89367]
[1777261032267,58.29,79241.0,0.0,-0.99287,1e-05,0.89367]
[1777261032324,58.29,79241.0,0.0,-0.99287,1e-05,0.89367]
[1777261032321,58.29,79242.76,0.0,-0.99285,1e-05,0.89516]
[1777261032522,58.29,79242.76,0.0,-0.99285,1e-05,0.89516]
[1777261033109,58.29,79241.44,0.0,-0.99286,1e-05,0.89405]
[1777261035123,58.29,79239.33,0.0,-0.99288,1e-05,0.89227]
[1777261036130,58.29,79237.58,0.0,-0.99289,1e-05,0.89079]
[1777261037402,58.29,79237.58,0.0,-0.99289,1e-05,0.89079]
[1777261037137,58.29,79235.16,0.0,-0.99291,1e-05,0.88876]
[1777261037443,58.29,79235.16,0.0,-0.99291,1e-05,0.88876]
[1777261037517,58.29,79235.16,0.0,-0.99291,1e-05,0.88876]
[1777261037625,58.29,79235.16,0.0,-0.99291,1e-05,0.88876]
[1777261038144,58.29,79233.08,0.0,-0.99293,1e-05,0.88701]
[1777261040158,58.29,79230.99,0.0,-0.99294,1e-05,0.88526]
[1777261041274,58.29,79230.99,0.0,-0.99294,1e-05,0.88526]
[1777261041518,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261041628,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261041741,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261041782,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261041868,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261041980,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261042018,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261042092,58.29,79230.83,0.0,-0.99294,1e-05,0.88512]
[1777261042172,58.29,79230.52,0.0,-0.99295,1e-05,0.88486]
[1777261042612,58.29,79230.52,0.0,-0.99295,1e-05,0.88486]
[1777261042771,58.29,79230.52,0.0,-0.99295,1e-05,0.88486]
[1777261045273,58.29,79230.46,0.0,-0.99295,1e-05,0.88481]
[1777261045332,58.29,79231.99,0.0,-0.99293,1e-05,0.88609]
[1777261045518,58.29,79231.99,0.0,-0.99293,1e-05,0.88609]
[1777261045630,58.29,79231.99,0.0,-0.99293,1e-05,0.88609]
[1777261046312,58.29,79231.64,0.0,-0.99294,1e-05,0.8858]
[1777261049278,58.29,79230.89,0.0,-0.99294,1e-05,0.88517]
[1777261049519,58.29,79229.98,0.0,-0.99295,1e-05,0.88441]
[1777261049633,58.29,79229.98,0.0,-0.99295,1e-05,0.88441]
[1777261049745,58.29,79229.98,0.0,-0.99295,1e-05,0.88441]
[1777261049769,58.29,79229.98,0.0,-0.99295,1e-05,0.88441]
[1777261049857,58.29,79229.98,0.0,-0.99295,1e-05,0.88441]
[1777261050228,58.29,79229.99,0.0,-0.99295,1e-05,0.88442]
[1777261051234,58.29,79227.03,0.0,-0.99299,1e-05,0.8801]
[1777261052243,58.29,79225.69,0.0,-0.993,1e-05,0.87899]
[1777261053269,58.29,79225.69,0.0,-0.993,1e-05,0.87899]
[1777261053519,58.29,79225.31,0.0,-0.993,1e-05,0.87867]
[1777261053550,58.29,79225.31,0.0,-0.993,1e-05,0.87867]
[1777261054257,58.29,79224.32,0.0,-0.99301,1e-05,0.87785]
[1777261057273,58.29,79225.25,0.0,-0.993,1e-05,0.87862]
[1777261057518,58.29,79225.28,0.0,-0.993,1e-05,0.87865]
[1777261057629,58.29,79225.28,0.0,-0.993,1e-05,0.87865]
[1777261057740,58.29,79225.28,0.0,-0.993,1e-05,0.87865]
[1777261058285,58.29,79225.3,0.0,-0.993,1e-05,0.87866]
[1777261061269,58.29,79225.22,0.0,-0.993,1e-05,0.8786]
[1777261061381,58.29,79225.22,0.0,-0.993,1e-05,0.8786]
[1777261061306,58.29,79224.85,0.0,-0.993,1e-05,0.87829]
[1777261061491,58.29,79224.85,0.0,-0.993,1e-05,0.87829]
[1777261061712,58.29,79224.85,0.0,-0.993,1e-05,0.87829]
[1777261064247,58.29,79224.88,0.0,-0.993,1e-05,0.87831]
[1777261064327,58.29,79225.41,0.0,-0.993,1e-05,0.87875]
[1777261066341,58.29,79223.26,0.0,-0.99301,1e-05,0.87697]
[1777261069362,58.29,79227.5,0.0,-0.99298,1e-05,0.8805]
[1777261070413,58.29,79227.5,0.0,-0.99298,1e-05,0.8805]
[1777261070520,58.29,79227.9,0.0,-0.99298,1e-05,0.88083]
[1777261070526,58.29,79227.9,0.0,-0.99298,1e-05,0.88083]
[1777261070771,58.29,79227.9,0.0,-0.99298,1e-05,0.88083]
[1777261070830,58.29,79227.9,0.0,-0.99298,1e-05,0.88083]
[1777261071018,58.29,79227.9,0.0,-0.99298,1e-05,0.88083]
[1777261071376,58.29,79227.97,0.0,-0.99298,1e-05,0.88089]
[1777261071775,58.29,79227.97,0.0,-0.99298,1e-05,0.88089]
[1777261071881,58.29,79227.97,0.0,-0.99298,1e-05,0.88089]
[1777261072018,58.29,79227.97,0.0,-0.99298,1e-05,0.88089]
[1777261072075,58.29,79227.97,0.0,-0.99298,1e-05,0.88089]
[1777261072382,58.29,79229.11,0.0,-0.99297,1e-05,0.88184]
[1777261075270,58.29,79228.47,0.0,-0.99298,1e-05,0.88131]
[1777261075528,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075616,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075686,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075727,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075770,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075868,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261075981,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261076018,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261076093,58.29,79227.33,0.0,-0.99298,1e-05,0.88035]
[1777261076410,58.29,79228.45,0.0,-0.99298,1e-05,0.88129]
[1777261079268,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261079518,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261079645,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261079757,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261079772,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261079868,58.29,79229.51,0.0,-0.99297,1e-05,0.88217]
[1777261080439,58.29,79229.0,0.0,-0.99297,1e-05,0.88175]
[1777261081445,58.29,79227.39,0.0,-0.99298,1e-05,0.8804]
[1777261081874,58.29,79227.39,0.0,-0.99298,1e-05,0.8804]
[1777261081967,58.29,79227.39,0.0,-0.99298,1e-05,0.8804]
[1777261082019,58.29,79227.39,0.0,-0.99298,1e-05,0.8804]
[1777261083272,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261083518,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261083629,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261083739,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261083851,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261083966,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261084078,58.29,79227.09,0.0,-0.99299,1e-05,0.88015]
[1777261084179,58.29,79228.18,0.0,-0.99298,1e-05,0.88106]
[1777261084770,58.29,79228.18,0.0,-0.99298,1e-05,0.88106]
[1777261084880,58.29,79228.18,0.0,-0.99298,1e-05,0.88106]
[1777261084976,58.29,79228.32,0.0,-0.99298,1e-05,0.88118]
[1777261086192,58.29,79228.32,0.0,-0.99298,1e-05,0.88118]
[1777261086259,58.29,79227.4,0.0,-0.99298,1e-05,0.88041]
[1777261086481,58.29,79231.84,0.0,-0.99295,1e-05,0.88412]
[1777261087709,58.29,79231.84,0.0,-0.99295,1e-05,0.88412]
[1777261087736,58.29,79231.84,0.0,-0.99295,1e-05,0.88412]
[1777261087745,58.29,79231.84,0.0,-0.99295,1e-05,0.88412]
[1777261089272,58.29,79232.24,0.0,-0.99295,1e-05,0.88446]
[1777261089373,58.29,79230.09,0.0,-0.99296,1e-05,0.88266]
[1777261091323,58.29,79229.44,0.0,-0.99297,1e-05,0.88212]
[1777261091406,58.29,79229.44,0.0,-0.99297,1e-05,0.88212]
[1777261091376,58.29,79230.81,0.0,-0.99296,1e-05,0.88326]
[1777261091519,58.29,79230.81,0.0,-0.99296,1e-05,0.88326]
[1777261091630,58.29,79230.81,0.0,-0.99296,1e-05,0.88326]
[1777261091770,58.29,79230.81,0.0,-0.99296,1e-05,0.88326]
[1777261091860,58.29,79234.12,0.0,-0.99293,1e-05,0.88603]
[1777261092523,58.29,79235.8,0.0,-0.99292,1e-05,0.88744]
[1777261093529,58.29,79233.98,0.0,-0.99293,1e-05,0.88591]
[1777261094538,58.29,79234.81,0.0,-0.99293,1e-05,0.88661]
[1777261098567,58.29,79235.83,0.0,-0.99292,1e-05,0.88747]
[1777261101588,58.29,79234.62,0.0,-0.99293,1e-05,0.88645]
[1777261102596,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261103742,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261103771,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261103804,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261103909,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261104023,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261104268,58.29,79235.58,0.0,-0.99292,1e-05,0.88726]
[1777261107630,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261108862,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261108972,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109018,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109082,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109191,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109276,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109303,58.29,79231.77,0.0,-0.99295,1e-05,0.88406]
[1777261109404,58.29,79229.6,0.0,-0.99297,1e-05,0.88225]
[1777261109519,58.29,79229.6,0.0,-0.99297,1e-05,0.88225]
[1777261109644,58.29,79226.81,0.0,-0.99299,1e-05,0.87992]
[1777261113350,58.29,79226.53,0.0,-0.993,1e-05,0.87785]
[1777261113673,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261114623,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261114687,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261114768,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261114798,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261115018,58.29,79225.04,0.0,-0.99302,1e-05,0.87661]
[1777261115687,58.29,79225.91,0.0,-0.99301,1e-05,0.87733]
[1777261116694,58.29,79224.45,0.0,-0.99302,1e-05,0.87612]
[1777261117701,58.29,79222.73,0.0,-0.99303,1e-05,0.87469]
[1777261120722,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261121801,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261121880,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261121989,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261122019,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261122103,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261122268,58.29,79221.46,0.0,-0.99304,1e-05,0.87364]
[1777261124750,58.29,79220.03,0.0,-0.99305,1e-05,0.87245]
[1777261129785,58.29,79221.78,0.0,-0.99304,1e-05,0.8739]
[1777261130835,58.29,79221.78,0.0,-0.99304,1e-05,0.8739]
[1777261130884,58.29,79221.78,0.0,-0.99304,1e-05,0.8739]
[1777261131019,58.29,79221.78,0.0,-0.99304,1e-05,0.8739]
[1777261131437,58.29,79221.78,0.0,-0.99304,1e-05,0.8739]
[1777261131112,58.29,79228.39,0.0,-0.99299,1e-05,0.8794]
[1777261136309,58.29,79228.45,0.0,-0.99299,1e-05,0.87945]
[1777261136320,58.29,79228.45,0.0,-0.99299,1e-05,0.87945]
[1777261136436,58.29,79228.45,0.0,-0.99299,1e-05,0.87945]
[1777261136403,58.29,79229.32,0.0,-0.99298,1e-05,0.88017]
[1777261136520,58.29,79229.32,0.0,-0.99298,1e-05,0.88017]
[1777261136548,58.29,79229.32,0.0,-0.99298,1e-05,0.88017]
[1777261136652,58.29,79229.32,0.0,-0.99298,1e-05,0.88017]
[1777261136769,58.29,79229.32,0.0,-0.99298,1e-05,0.88017]
[1777261140862,58.29,79228.23,0.0,-0.99299,1e-05,0.87926]
[1777261144891,58.29,79230.09,0.0,-0.99298,1e-05,0.88082]
[1777261146005,58.29,79230.09,0.0,-0.99298,1e-05,0.88082]
[1777261146017,58.29,79230.09,0.0,-0.99298,1e-05,0.88082]
[1777261146026,58.29,79230.09,0.0,-0.99298,1e-05,0.88082]
[1777261146269,58.29,79230.09,0.0,-0.99298,1e-05,0.88082]
[1777261147274,58.29,79229.94,0.0,-0.99298,1e-05,0.88069]
[1777261147376,58.29,79231.51,0.0,-0.99297,1e-05,0.882]
[1777261147912,58.29,79233.28,0.0,-0.99295,1e-05,0.88348]
[1777261148919,58.29,79231.06,0.0,-0.99297,1e-05,0.88163]
[1777261149674,58.29,79231.06,0.0,-0.99297,1e-05,0.88163]
[1777261149767,58.29,79231.06,0.0,-0.99297,1e-05,0.88163]
[1777261149786,58.29,79231.06,0.0,-0.99297,1e-05,0.88163]
[1777261150018,58.29,79231.06,0.0,-0.99297,1e-05,0.88163]
[1777261155247,58.29,79231.95,0.0,-0.99296,1e-05,0.88237]
[1777261155268,58.29,79231.95,0.0,-0.99296,1e-05,0.88237]
[1777261155360,58.29,79231.95,0.0,-0.99296,1e-05,0.88237]
[1777261155519,58.29,79231.95,0.0,-0.99296,1e-05,0.88237]
[1777261156975,58.29,79228.98,0.0,-0.99299,1e-05,0.87989]
[1777261157982,58.29,79227.54,0.0,-0.993,1e-05,0.87869]
[1777261160580,58.29,79227.87,0.0,-0.99299,1e-05,0.87896]
[1777261160694,58.29,79227.87,0.0,-0.99299,1e-05,0.87896]
[1777261160770,58.29,79227.87,0.0,-0.99299,1e-05,0.87896]
[1777261161002,58.29,79227.1,0.0,-0.993,1e-05,0.87832]
[1777261166038,58.29,79226.46,0.0,-0.993,1e-05,0.87779]
[1777261168419,58.29,79226.46,0.0,-0.993,1e-05,0.87779]
[1777261168524,58.29,79226.46,0.0,-0.993,1e-05,0.87779]
[1777261168520,58.29,79225.67,0.0,-0.99301,1e-05,0.87713]
[1777261168635,58.29,79225.67,0.0,-0.99301,1e-05,0.87713]
[1777261168768,58.29,79225.67,0.0,-0.99301,1e-05,0.87713]
[1777261169059,58.29,79228.44,0.0,-0.99299,1e-05,0.87944]
[1777261170066,58.29,79230.32,0.0,-0.99298,1e-05,0.88101]
[1777261171073,58.29,79231.83,0.0,-0.99298,1e-05,0.88043]
[1777261173715,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261173740,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261173769,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261173853,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261173959,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261174018,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261174065,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261174268,58.29,79232.4,0.0,-0.99297,1e-05,0.8809]
[1777261174316,58.29,79230.98,0.0,-0.99299,1e-05,0.87972]
[1777261180136,58.29,79230.86,0.0,-0.99299,1e-05,0.87962]
[1777261184164,58.29,79229.93,0.0,-0.99299,1e-05,0.87884]
[1777261184988,58.29,79229.93,0.0,-0.99299,1e-05,0.87884]
[1777261185019,58.29,79229.93,0.0,-0.99299,1e-05,0.87884]
[1777261185096,58.29,79229.93,0.0,-0.99299,1e-05,0.87884]
[1777261185272,58.29,79229.93,0.0,-0.99299,1e-05,0.87884]
[1777261185355,58.29,79229.08,0.0,-0.993,1e-05,0.87813]
[1777261186178,58.29,79227.86,0.0,-0.99301,1e-05,0.87712]
[1777261187185,58.29,79227.02,0.0,-0.99301,1e-05,0.87642]
[1777261188191,58.29,79226.27,0.0,-0.99302,1e-05,0.8758]
[1777261189198,58.29,79227.25,0.0,-0.99301,1e-05,0.87661]
[1777261190266,58.29,79227.25,0.0,-0.99301,1e-05,0.87661]
[1777261190288,58.29,79227.25,0.0,-0.99301,1e-05,0.87661]
[1777261190519,58.29,79227.25,0.0,-0.99301,1e-05,0.87661]
[1777261190469,58.29,79226.42,0.0,-0.99302,1e-05,0.87592]
[1777261193269,58.29,79226.22,0.0,-0.99302,1e-05,0.87575]
[1777261193364,58.29,79225.89,0.0,-0.99302,1e-05,0.87548]
[1777261193755,58.29,79225.89,0.0,-0.99302,1e-05,0.87548]
[1777261194245,58.29,79225.89,0.0,-0.99302,1e-05,0.87548]
[1777261194268,58.29,79225.89,0.0,-0.99302,1e-05,0.87548]
[1777261194784,58.29,79225.08,0.0,-0.99303,1e-05,0.87481]
[1777261195017,58.29,79225.08,0.0,-0.99303,1e-05,0.87481]
[1777261195242,58.29,79221.65,0.0,-0.99305,1e-05,0.87196]
[1777261196249,58.29,79220.78,0.0,-0.99306,1e-05,0.87124]
[1777261197256,58.29,79219.7,0.0,-0.99307,1e-05,0.87035]
[1777261200134,58.29,79219.1,0.0,-0.99307,1e-05,0.86986]
[1777261200232,58.29,79219.1,0.0,-0.99307,1e-05,0.86986]
[1777261200271,58.29,79219.1,0.0,-0.99307,1e-05,0.86986]
[1777261200277,58.29,79220.84,0.0,-0.99306,1e-05,0.87129]
[1777261201285,58.29,79222.21,0.0,-0.99305,1e-05,0.87243]
[1777261202570,58.29,79222.21,0.0,-0.99305,1e-05,0.87243]
[1777261202291,58.29,79224.23,0.0,-0.99304,1e-05,0.8741]
[1777261203298,58.29,79222.0,0.0,-0.99305,1e-05,0.87225]
[1777261205312,58.29,79220.98,0.0,-0.99306,1e-05,0.87141]
[1777261210348,58.29,79220.57,0.0,-0.99306,1e-05,0.87107]
[1777261213369,58.29,79221.64,0.0,-0.99305,1e-05,0.87196]
[1777261215383,58.29,79220.46,0.0,-0.99306,1e-05,0.87098]
[1777261217396,58.29,79219.04,0.0,-0.99307,1e-05,0.86981]
[1777261222432,58.29,79218.31,0.0,-0.99308,1e-05,0.8692]
[1777261226460,58.29,79220.07,0.0,-0.99307,1e-05,0.87066]
[1777261228474,58.29,79222.22,0.0,-0.99305,1e-05,0.87244]
[1777261229560,58.29,79222.22,0.0,-0.99305,1e-05,0.87244]
[1777261229578,58.29,79223.26,0.0,-0.99304,1e-05,0.8733]
[1777261230488,58.29,79226.87,0.0,-0.99302,1e-05,0.87629]
[1777261231495,58.29,79225.66,0.0,-0.99304,1e-05,0.87346]
[1777261233268,58.29,79226.04,0.0,-0.99304,1e-05,0.87377]
[1777261233509,58.29,79226.53,0.0,-0.99303,1e-05,0.87418]
[1777261235523,58.29,79225.08,0.0,-0.99304,1e-05,0.87298]
[1777261236530,58.29,79223.94,0.0,-0.99305,1e-05,0.87203]
[1777261242572,58.29,79224.02,0.0,-0.99305,1e-05,0.8721]
[1777261243579,58.29,79223.27,0.0,-0.99306,1e-05,0.87148]
[1777261244586,58.29,79225.21,0.0,-0.99304,1e-05,0.87308]
[1777261246599,58.29,79226.65,0.0,-0.99303,1e-05,0.87428]
[1777261247607,58.29,79227.47,0.0,-0.99303,1e-05,0.87496]
[1777261250628,58.29,79225.98,0.0,-0.99304,1e-05,0.87372]
[1777261255663,58.29,79226.32,0.0,-0.99303,1e-05,0.874]
[1777261260699,58.29,79226.31,0.0,-0.99303,1e-05,0.874]
[1777261261707,58.29,79231.44,0.0,-0.993,1e-05,0.87826]
[1777261266742,58.29,79232.74,0.0,-0.99299,1e-05,0.87934]
[1777261267750,58.29,79231.82,0.0,-0.99299,1e-05,0.87858]
[1777261268757,58.29,79233.19,0.0,-0.99298,1e-05,0.87972]
[1777261272787,58.29,79238.83,0.0,-0.99294,1e-05,0.88443]
[1777261273793,58.29,79240.03,0.0,-0.99293,1e-05,0.88544]
[1777261274801,58.29,79238.54,0.0,-0.99294,1e-05,0.88419]
[1777261275808,58.29,79239.69,0.0,-0.99293,1e-05,0.88515]
[1777261279835,58.29,79238.89,0.0,-0.99294,1e-05,0.88448]
[1777261283863,58.29,79234.64,0.0,-0.99297,1e-05,0.88093]
[1777261288899,58.29,79234.55,0.0,-0.99297,1e-05,0.88085]
[1777261289906,58.29,79231.98,0.0,-0.99299,1e-05,0.87871]
[1777261294943,58.29,79232.06,0.0,-0.99301,1e-05,0.87694]
[1777261301208,58.29,79232.43,0.0,-0.993,1e-05,0.87724]
[1777261307027,58.29,79232.28,0.0,-0.993,1e-05,0.87712]
[1777261310048,58.29,79233.34,0.0,-0.993,1e-05,0.878]
[1777261311055,58.29,79235.96,0.0,-0.99298,1e-05,0.88019]
[1777261313069,58.29,79235.19,0.0,-0.99298,1e-05,0.87954]
[1777261316090,58.29,79236.9,0.0,-0.99297,1e-05,0.88097]
[1777261320120,58.29,79239.08,0.0,-0.99295,1e-05,0.88279]
[1777261321127,58.29,79240.12,0.0,-0.99295,1e-05,0.88366]
[1777261323141,58.29,79241.46,0.0,-0.99294,1e-05,0.88479]
[1777261330190,58.29,79241.32,0.0,-0.99294,1e-05,0.88467]
[1777261332204,58.29,79242.37,0.0,-0.99293,1e-05,0.88555]
[1777261333211,58.29,79243.98,0.0,-0.99292,1e-05,0.8869]
[1777261334218,58.29,79245.13,0.0,-0.99291,1e-05,0.88787]
[1777261336232,58.29,79250.11,0.0,-0.99287,1e-05,0.89206]
[1777261337239,58.29,79256.28,0.0,-0.99282,1e-05,0.89728]
[1777261340260,58.29,79255.37,0.0,-0.99283,1e-05,0.89651]
[1777261344288,58.29,79254.06,0.0,-0.99284,1e-05,0.8954]
[1777261346302,58.29,79252.89,0.0,-0.99285,1e-05,0.89441]
[1777261349323,58.29,79244.14,0.0,-0.99292,1e-05,0.88704]
[1777261350330,58.29,79242.26,0.0,-0.99293,1e-05,0.88546]
[1777261352348,58.29,79243.79,0.0,-0.99293,1e-05,0.88489]
[1777261353355,58.29,79244.97,0.0,-0.99292,1e-05,0.88588]
[1777261356376,58.29,79242.3,0.0,-0.99294,1e-05,0.88364]
[1777261357383,58.29,79243.27,0.0,-0.99294,1e-05,0.88445]
[1777261362418,58.29,79241.55,0.0,-0.99295,1e-05,0.88301]
[1777261364431,58.29,79242.5,0.0,-0.99294,1e-05,0.88381]
[1777261366367,58.29,79242.49,0.0,-0.99294,1e-05,0.8838]
[1777261367757,58.29,79242.05,0.0,-0.99295,1e-05,0.88343]
[1777261367768,58.29,79242.05,0.0,-0.99295,1e-05,0.88343]
[1777261373495,58.29,79242.02,0.0,-0.99295,1e-05,0.88341]
[1777261374502,58.29,79239.77,0.0,-0.99296,1e-05,0.88152]
[1777261375317,58.29,79239.77,0.0,-0.99296,1e-05,0.88152]
[1777261375509,58.29,79237.17,0.0,-0.99298,1e-05,0.87935]
[1777261376516,58.29,79233.45,0.0,-0.99301,1e-05,0.87625]
[1777261378530,58.29,79235.26,0.0,-0.993,1e-05,0.87776]
[1777261379537,58.29,79236.75,0.0,-0.99299,1e-05,0.879]
[1777261382559,58.29,79237.95,0.0,-0.99298,1e-05,0.88]
[1777261387594,58.29,79236.44,0.0,-0.99299,1e-05,0.87874]
[1777261392630,58.29,79236.37,0.0,-0.99299,1e-05,0.87869]
[1777261397664,58.29,79236.78,0.0,-0.99299,1e-05,0.87903]
[1777261399677,58.29,79235.92,0.0,-0.99299,1e-05,0.87831]
[1777261401692,58.29,79234.71,0.0,-0.993,1e-05,0.8773]
[1777261402699,58.29,79236.18,0.0,-0.99299,1e-05,0.87853]
[1777261407734,58.29,79235.2,0.0,-0.993,1e-05,0.87771]
[1777261409748,58.29,79236.14,0.0,-0.99299,1e-05,0.87849]
[1777261415790,58.29,79236.02,0.0,-0.993,1e-05,0.87655]
[1777261419818,58.29,79234.72,0.0,-0.99301,1e-05,0.87547]
[1777261420825,58.29,79232.79,0.0,-0.99303,1e-05,0.87387]
[1777261422839,58.29,79234.92,0.0,-0.99301,1e-05,0.87564]
[1777261426329,58.29,79235.35,0.0,-0.99301,1e-05,0.876]
[1777261427101,58.29,79234.61,0.0,-0.99302,1e-05,0.87538]
[1777261427268,58.29,79234.61,0.0,-0.99302,1e-05,0.87538]
[1777261428263,58.29,79234.62,0.0,-0.99302,1e-05,0.87539]
[1777261430768,58.29,79234.51,0.0,-0.99302,1e-05,0.8753]
[1777261431017,58.29,79235.0,0.0,-0.99301,1e-05,0.8757]
[1777261431127,58.29,79235.0,0.0,-0.99301,1e-05,0.8757]
[1777261431237,58.29,79235.0,0.0,-0.99301,1e-05,0.8757]
[1777261431267,58.29,79235.0,0.0,-0.99301,1e-05,0.8757]
[1777261431347,58.29,79235.0,0.0,-0.99301,1e-05,0.8757]
[1777261432909,58.29,79240.79,0.0,-0.99297,1e-05,0.88053]
[1777261433916,58.29,79242.0,0.0,-0.99296,1e-05,0.88154]
[1777261436039,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436143,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436255,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436364,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436419,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436476,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436587,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436612,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436720,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436769,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436818,58.29,79242.06,0.0,-0.99296,1e-05,0.88159]
[1777261436684,58.29,79243.44,0.0,-0.99295,1e-05,0.88275]
[1777261436934,58.29,79243.44,0.0,-0.99295,1e-05,0.88275]
[1777261437049,58.29,79243.44,0.0,-0.99295,1e-05,0.88275]
[1777261437161,58.29,79243.44,0.0,-0.99295,1e-05,0.88275]
[1777261437272,58.29,79243.44,0.0,-0.99295,1e-05,0.88275]
[1777261439995,58.29,79243.29,0.0,-0.99295,1e-05,0.88262]
[1777261440002,58.29,79242.48,0.0,-0.99296,1e-05,0.88194]
[1777261440966,58.29,79247.3,0.0,-0.99292,1e-05,0.88598]
[1777261442269,58.29,79247.3,0.0,-0.99292,1e-05,0.88598]
[1777261442311,58.29,79249.4,0.0,-0.99291,1e-05,0.88775]
[1777261444368,58.29,79250.49,0.0,-0.9929,1e-05,0.88866]
[1777261449021,58.29,79251.48,0.0,-0.99289,1e-05,0.8895]
[1777261453049,58.29,79254.13,0.0,-0.99287,1e-05,0.89173]
[1777261456071,58.29,79252.97,0.0,-0.99288,1e-05,0.89075]
[1777261461106,58.29,79252.21,0.0,-0.99288,1e-05,0.89011]
[1777261463649,58.29,79252.42,0.0,-0.99288,1e-05,0.89029]
[1777261464268,58.29,79251.78,0.0,-0.99289,1e-05,0.88975]
[1777261464370,58.29,79252.72,0.0,-0.99288,1e-05,0.89054]
[1777261468269,58.29,79252.56,0.0,-0.99288,1e-05,0.89041]
[1777261469162,58.29,79253.51,0.0,-0.99287,1e-05,0.89121]
[1777261470169,58.29,79251.97,0.0,-0.99289,1e-05,0.88991]
[1777261472183,58.29,79249.75,0.0,-0.99292,1e-05,0.88618]
[1777261473190,58.29,79248.7,0.0,-0.99292,1e-05,0.8853]
[1777261475204,58.29,79250.8,0.0,-0.99291,1e-05,0.88707]
[1777261477221,58.29,79249.93,0.0,-0.99292,1e-05,0.88633]
[1777261478228,58.29,79248.61,0.0,-0.99293,1e-05,0.88523]
[1777261480270,58.29,79248.18,0.0,-0.99293,1e-05,0.88487]
[1777261484270,58.29,79242.18,0.0,-0.99297,1e-05,0.87984]
[1777261485277,58.29,79240.52,0.0,-0.99299,1e-05,0.87846]
[1777261486286,58.29,79244.55,0.0,-0.99296,1e-05,0.88182]
[1777261487293,58.29,79247.58,0.0,-0.99293,1e-05,0.88436]
[1777261488300,58.29,79246.6,0.0,-0.99294,1e-05,0.88354]
[1777261489307,58.29,79247.42,0.0,-0.99293,1e-05,0.88423]
[1777261491321,58.29,79246.41,0.0,-0.99294,1e-05,0.88338]
[1777261493335,58.29,79250.94,0.0,-0.99291,1e-05,0.88718]
[1777261495349,58.29,79252.26,0.0,-0.9929,1e-05,0.88829]
[1777261497362,58.29,79258.07,0.0,-0.99285,1e-05,0.89319]
[1777261498269,58.29,79258.07,0.0,-0.99285,1e-05,0.89319]
[1777261498370,58.29,79260.15,0.0,-0.99284,1e-05,0.89495]
[1777261503405,58.29,79260.16,0.0,-0.99284,1e-05,0.89496]
[1777261505251,58.29,79259.87,0.0,-0.99284,1e-05,0.89472]
[1777261506426,58.29,79262.84,0.0,-0.99282,1e-05,0.89723]
[1777261507432,58.29,79264.35,0.0,-0.99281,1e-05,0.89852]
[1777261513475,58.29,79263.91,0.0,-0.99281,1e-05,0.89814]
[1777261518510,58.29,79263.75,0.0,-0.99281,1e-05,0.89801]
[1777261521531,58.29,79262.9,0.0,-0.99282,1e-05,0.89728]
[1777261526566,58.29,79262.86,0.0,-0.99282,1e-05,0.89725]
[1777261527573,58.29,79264.04,0.0,-0.99281,1e-05,0.89825]
[1777261528580,58.29,79265.7,0.0,-0.9928,1e-05,0.89966]
[1777261529587,58.29,79267.39,0.0,-0.99278,1e-05,0.9011]
[1777261530594,58.29,79268.54,0.0,-0.99277,1e-05,0.90208]
[1777261533614,58.29,79266.52,0.0,-0.9928,1e-05,0.89848]
[1777261536636,58.29,79267.91,0.0,-0.99279,1e-05,0.89967]
[1777261537642,58.29,79266.88,0.0,-0.9928,1e-05,0.89879]
[1777261538650,58.29,79266.0,0.0,-0.99281,1e-05,0.89804]
[1777261539657,58.29,79264.5,0.0,-0.99282,1e-05,0.89677]
[1777261540664,58.29,79262.21,0.0,-0.99284,1e-05,0.89483]
[1777261541671,58.29,79260.72,0.0,-0.99285,1e-05,0.89357]
[1777261542003,58.29,79260.72,0.0,-0.99285,1e-05,0.89357]
[1777261543685,58.29,79258.03,0.0,-0.99287,1e-05,0.89129]
[1777261548719,58.29,79258.26,0.0,-0.99287,1e-05,0.89149]
[1777261549092,58.29,79258.26,0.0,-0.99287,1e-05,0.89149]
[1777261549727,58.29,79255.79,0.0,-0.99289,1e-05,0.88941]
[1777261552270,58.29,79255.49,0.0,-0.99289,1e-05,0.88915]
[1777261553222,58.29,79255.9,0.0,-0.99289,1e-05,0.8895]
[1777261553755,58.29,79254.98,0.0,-0.99289,1e-05,0.88872]
[1777261556271,58.29,79255.52,0.0,-0.99289,1e-05,0.88918]
[1777261558273,58.29,79254.8,0.0,-0.99289,1e-05,0.88857]
[1777261560804,58.29,79249.71,0.0,-0.99293,1e-05,0.8843]
[1777261561811,58.29,79245.09,0.0,-0.99297,1e-05,0.88043]
[1777261562818,58.29,79243.57,0.0,-0.99298,1e-05,0.87916]
[1777261564832,58.29,79242.41,0.0,-0.99299,1e-05,0.87819]
[1777261570874,58.29,79242.12,0.0,-0.99299,1e-05,0.87795]
[1777261572887,58.29,79241.19,0.0,-0.993,1e-05,0.87717]
[1777261574907,58.29,79237.32,0.0,-0.99302,1e-05,0.87396]
[1777261578936,58.29,79236.51,0.0,-0.99303,1e-05,0.87328]
[1777261579943,58.29,79235.05,0.0,-0.99304,1e-05,0.87207]
[1777261582655,58.29,79235.52,0.0,-0.99304,1e-05,0.87246]
[1777261582965,58.29,79232.04,0.0,-0.99306,1e-05,0.86958]
[1777261584855,58.29,79230.48,0.0,-0.99307,1e-05,0.86829]
[1777261584978,58.29,79227.95,0.0,-0.99309,1e-05,0.8662]
[1777261586273,58.29,79227.95,0.0,-0.99309,1e-05,0.8662]
[1777261590269,58.29,79227.88,0.0,-0.99309,1e-05,0.86614]
[1777261594040,58.29,79226.32,0.0,-0.99312,1e-05,0.86304]
[1777261595048,58.29,79224.39,0.0,-0.99313,1e-05,0.86145]
[1777261596055,58.29,79220.07,0.0,-0.99316,1e-05,0.85791]
[1777261599076,58.29,79218.76,0.0,-0.99317,1e-05,0.85684]
[1777261600083,58.29,79217.93,0.0,-0.99318,1e-05,0.85616]
[1777261601090,58.29,79216.76,0.0,-0.99319,1e-05,0.85521]
[1777261602271,58.29,79216.76,0.0,-0.99319,1e-05,0.85521]
[1777261602384,58.29,79216.76,0.0,-0.99319,1e-05,0.85521]
[1777261602473,58.29,79214.44,0.0,-0.99321,1e-05,0.85331]
[1777261604111,58.29,79216.76,0.0,-0.99319,1e-05,0.85521]
[1777261605118,58.29,79217.93,0.0,-0.99318,1e-05,0.85616]
[1777261609146,58.29,79217.08,0.0,-0.99319,1e-05,0.85547]
[1777261610268,58.29,79217.08,0.0,-0.99319,1e-05,0.85547]
[1777261610294,58.29,79216.93,0.0,-0.99319,1e-05,0.85534]
[1777261612167,58.29,79215.33,0.0,-0.9932,1e-05,0.85404]
[1777261613174,58.29,79212.58,0.0,-0.99322,1e-05,0.8518]
[1777261614271,58.29,79212.58,0.0,-0.99322,1e-05,0.8518]
[1777261614372,58.29,79211.6,0.0,-0.99323,1e-05,0.851]
[1777261618208,58.29,79214.61,0.0,-0.9932,1e-05,0.85345]
[1777261619215,58.29,79215.44,0.0,-0.9932,1e-05,0.85413]
[1777261624251,58.29,79214.73,0.0,-0.9932,1e-05,0.85355]
[1777261629286,58.29,79214.04,0.0,-0.99321,1e-05,0.85299]
[1777261634321,58.29,79215.65,0.0,-0.9932,1e-05,0.8543]
[1777261639356,58.29,79215.94,0.0,-0.99319,1e-05,0.85454]
[1777261644391,58.29,79214.94,0.0,-0.9932,1e-05,0.85372]
[1777261649426,58.29,79214.04,0.0,-0.99321,1e-05,0.85299]
[1777261651440,58.29,79214.6,0.0,-0.99322,1e-05,0.85164]
[1777261653454,58.29,79213.76,0.0,-0.99322,1e-05,0.85096]
[1777261656474,58.29,79215.53,0.0,-0.99321,1e-05,0.8524]
[1777261658489,58.29,79214.49,0.0,-0.99322,1e-05,0.85155]
[1777261661263,58.29,79215.03,0.0,-0.99322,1e-05,0.85199]
[1777261661416,58.29,79215.03,0.0,-0.99322,1e-05,0.85199]
[1777261662273,58.29,79214.28,0.0,-0.99322,1e-05,0.85138]
[1777261662358,58.29,79214.28,0.0,-0.99322,1e-05,0.85138]
[1777261662520,58.29,79214.28,0.0,-0.99322,1e-05,0.85138]
[1777261662620,58.29,79214.18,0.0,-0.99322,1e-05,0.8513]
[1777261669568,58.29,79214.33,0.0,-0.99322,1e-05,0.85142]
[1777261672589,58.29,79212.01,0.0,-0.99324,1e-05,0.84953]
[1777261673596,58.29,79195.47,0.0,-0.99336,1e-05,0.8362]
[1777261674603,58.29,79183.44,0.0,-0.99344,1e-05,0.82661]
[1777261675613,58.29,79184.11,0.0,-0.99344,1e-05,0.82714]
[1777261677072,58.29,79184.24,0.0,-0.99344,1e-05,0.82724]
[1777261677184,58.29,79184.24,0.0,-0.99344,1e-05,0.82724]
[1777261677267,58.29,79184.24,0.0,-0.99344,1e-05,0.82724]
[1777261677627,58.29,79183.81,0.0,-0.99344,1e-05,0.8269]
[1777261679641,58.29,79192.0,0.0,-0.99338,1e-05,0.83342]
[1777261681655,58.29,79193.47,0.0,-0.99337,1e-05,0.8346]
[1777261683591,58.29,79193.63,0.0,-0.99337,1e-05,0.83472]
[1777261683708,58.29,79193.63,0.0,-0.99337,1e-05,0.83472]
[1777261683773,58.29,79193.63,0.0,-0.99337,1e-05,0.83472]
[1777261683817,58.29,79193.63,0.0,-0.99337,1e-05,0.83472]
[1777261684017,58.29,79193.63,0.0,-0.99337,1e-05,0.83472]
[1777261684024,58.29,79194.2,0.0,-0.99336,1e-05,0.83518]
[1777261689932,58.29,79193.27,0.0,-0.99337,1e-05,0.83444]
[1777261689986,58.29,79193.27,0.0,-0.99337,1e-05,0.83444]
[1777261690018,58.29,79193.27,0.0,-0.99337,1e-05,0.83444]
[1777261690033,58.29,79201.48,0.0,-0.99331,1e-05,0.84102]
[1777261690099,58.29,79201.48,0.0,-0.99331,1e-05,0.84102]
[1777261690212,58.29,79201.48,0.0,-0.99331,1e-05,0.84102]
[1777261690271,58.29,79201.48,0.0,-0.99331,1e-05,0.84102]
[1777261690719,58.29,79204.53,0.0,-0.99329,1e-05,0.84348]
[1777261695754,58.29,79204.29,0.0,-0.99329,1e-05,0.84329]
[1777261697261,58.29,79203.12,0.0,-0.9933,1e-05,0.84234]
[1777261697276,58.29,79203.12,0.0,-0.9933,1e-05,0.84234]
[1777261697322,58.29,79203.12,0.0,-0.9933,1e-05,0.84234]
[1777261697434,58.29,79203.12,0.0,-0.9933,1e-05,0.84234]
[1777261697518,58.29,79203.12,0.0,-0.9933,1e-05,0.84234]
[1777261697978,58.29,79202.26,0.0,-0.99331,1e-05,0.84165]
[1777261703796,58.29,79203.5,0.0,-0.9933,1e-05,0.84265]
[1777261703810,58.29,79203.5,0.0,-0.9933,1e-05,0.84265]
[1777261703923,58.29,79203.5,0.0,-0.9933,1e-05,0.84265]
[1777261704019,58.29,79203.5,0.0,-0.9933,1e-05,0.84265]
[1777261704034,58.29,79203.5,0.0,-0.9933,1e-05,0.84265]
[1777261704022,58.29,79202.58,0.0,-0.99331,1e-05,0.84191]
[1777261704268,58.29,79202.58,0.0,-0.99331,1e-05,0.84191]
[1777261704817,58.29,79202.6,0.0,-0.9933,1e-05,0.84193]
[1777261708845,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261709630,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261709741,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261709767,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261709853,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261710017,58.29,79198.84,0.0,-0.99333,1e-05,0.8389]
[1777261709954,58.29,79200.2,0.0,-0.99332,1e-05,0.83999]
[1777261715743,58.29,79199.07,0.0,-0.99334,1e-05,0.8373]
[1777261715758,58.29,79199.07,0.0,-0.99334,1e-05,0.8373]
[1777261715771,58.29,79199.07,0.0,-0.99334,1e-05,0.8373]
[1777261715870,58.29,79199.07,0.0,-0.99334,1e-05,0.8373]
[1777261716019,58.29,79199.07,0.0,-0.99334,1e-05,0.8373]
[1777261715894,58.29,79198.57,0.0,-0.99335,1e-05,0.8369]
[1777261718915,58.29,79202.74,0.0,-0.99332,1e-05,0.84025]
[1777261719922,58.29,79199.21,0.0,-0.99334,1e-05,0.83741]
[1777261720499,58.29,79199.21,0.0,-0.99334,1e-05,0.83741]
[1777261720517,58.29,79199.21,0.0,-0.99334,1e-05,0.83741]
[1777261720576,58.29,79199.21,0.0,-0.99334,1e-05,0.83741]
[1777261720768,58.29,79199.21,0.0,-0.99334,1e-05,0.83741]
[1777261720929,58.29,79200.75,0.0,-0.99333,1e-05,0.83865]
[1777261725964,58.29,79199.9,0.0,-0.99334,1e-05,0.83797]
[1777261730999,58.29,79203.44,0.0,-0.99331,1e-05,0.84081]
[1777261731328,58.29,79203.44,0.0,-0.99331,1e-05,0.84081]
[1777261731423,58.29,79203.44,0.0,-0.99331,1e-05,0.84081]
[1777261731522,58.29,79203.44,0.0,-0.99331,1e-05,0.84081]
[1777261732007,58.29,79205.22,0.0,-0.9933,1e-05,0.84224]
[1777261732134,58.29,79205.22,0.0,-0.9933,1e-05,0.84224]
[1777261732718,58.29,79205.22,0.0,-0.9933,1e-05,0.84224]
[1777261732838,58.29,79205.22,0.0,-0.9933,1e-05,0.84224]
[1777261733013,58.29,79212.82,0.0,-0.99325,1e-05,0.84839]
[1777261734020,58.29,79218.21,0.0,-0.99321,1e-05,0.85277]
[1777261734900,58.29,79218.21,0.0,-0.99321,1e-05,0.85277]
[1777261734994,58.29,79218.21,0.0,-0.99321,1e-05,0.85277]
[1777261735017,58.29,79218.21,0.0,-0.99321,1e-05,0.85277]
[1777261735027,58.29,79218.64,0.0,-0.9932,1e-05,0.85312]
[1777261739831,58.29,79217.33,0.0,-0.99321,1e-05,0.85205]
[1777261739897,58.29,79217.33,0.0,-0.99321,1e-05,0.85205]
[1777261740018,58.29,79217.33,0.0,-0.99321,1e-05,0.85205]
[1777261740062,58.29,79217.92,0.0,-0.99321,1e-05,0.85253]
[1777261745097,58.29,79219.12,0.0,-0.9932,1e-05,0.85351]
[1777261749125,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750087,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750138,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750251,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750272,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750363,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750520,58.29,79222.1,0.0,-0.99318,1e-05,0.85594]
[1777261750576,58.29,79224.42,0.0,-0.99316,1e-05,0.85784]
[1777261756173,58.29,79225.57,0.0,-0.99315,1e-05,0.85878]
[1777261758322,58.29,79225.61,0.0,-0.99315,1e-05,0.85881]
[1777261758391,58.29,79225.61,0.0,-0.99315,1e-05,0.85881]
[1777261758520,58.29,79225.61,0.0,-0.99315,1e-05,0.85881]
[1777261758610,58.29,79223.44,0.0,-0.99317,1e-05,0.85704]
[1777261764229,58.29,79221.67,0.0,-0.99318,1e-05,0.85559]
[1777261766375,58.29,79221.74,0.0,-0.99318,1e-05,0.85565]
[1777261766386,58.29,79221.74,0.0,-0.99318,1e-05,0.85565]
[1777261766519,58.29,79221.74,0.0,-0.99318,1e-05,0.85565]
[1777261766596,58.29,79221.07,0.0,-0.99319,1e-05,0.8551]
[1777261771280,58.29,79222.15,0.0,-0.99319,1e-05,0.85417]
[1777261772284,58.29,79222.15,0.0,-0.99319,1e-05,0.85417]
[1777261772397,58.29,79222.15,0.0,-0.99319,1e-05,0.85417]
[1777261772507,58.29,79222.15,0.0,-0.99319,1e-05,0.85417]
[1777261772519,58.29,79222.15,0.0,-0.99319,1e-05,0.85417]
[1777261772609,58.29,79221.67,0.0,-0.9932,1e-05,0.85378]
[1777261774301,58.29,79226.3,0.0,-0.99316,1e-05,0.85756]
[1777261775308,58.29,79228.59,0.0,-0.99315,1e-05,0.85944]
[1777261777920,58.29,79228.98,0.0,-0.99314,1e-05,0.85976]
[1777261778018,58.29,79228.98,0.0,-0.99314,1e-05,0.85976]
[1777261778033,58.29,79228.98,0.0,-0.99314,1e-05,0.85976]
[1777261778134,58.29,79227.94,0.0,-0.99315,1e-05,0.8589]
[1777261778270,58.29,79227.94,0.0,-0.99315,1e-05,0.8589]
[1777261783998,58.29,79230.2,0.0,-0.99313,1e-05,0.86076]
[1777261784019,58.29,79230.2,0.0,-0.99313,1e-05,0.86076]
[1777261784111,58.29,79230.2,0.0,-0.99313,1e-05,0.86076]
[1777261784099,58.29,79230.59,0.0,-0.99313,1e-05,0.86108]
[1777261784273,58.29,79230.59,0.0,-0.99313,1e-05,0.86108]
[1777261784371,58.29,79229.98,0.0,-0.99313,1e-05,0.86058]
[1777261789406,58.29,79229.18,0.0,-0.99314,1e-05,0.85992]
[1777261794442,58.29,79229.07,0.0,-0.99314,1e-05,0.85983]
[1777261798884,58.29,79229.0,0.0,-0.99314,1e-05,0.85977]
[1777261798998,58.29,79229.0,0.0,-0.99314,1e-05,0.85977]
[1777261799024,58.29,79229.0,0.0,-0.99314,1e-05,0.85977]
[1777261799099,58.29,79229.08,0.0,-0.99314,1e-05,0.85984]
[1777261801491,58.29,79233.47,0.0,-0.99311,1e-05,0.86344]
[1777261802429,58.29,79233.47,0.0,-0.99311,1e-05,0.86344]
[1777261802441,58.29,79233.47,0.0,-0.99311,1e-05,0.86344]
[1777261802526,58.29,79233.47,0.0,-0.99311,1e-05,0.86344]
[1777261802530,58.29,79235.97,0.0,-0.99309,1e-05,0.8655]
[1777261804512,58.29,79231.64,0.0,-0.99312,1e-05,0.86194]
[1777261809547,58.29,79229.79,0.0,-0.99314,1e-05,0.86042]
[1777261816596,58.29,79229.52,0.0,-0.99314,1e-05,0.8602]
[1777261817631,58.29,79229.52,0.0,-0.99314,1e-05,0.8602]
[1777261817724,58.29,79229.52,0.0,-0.99314,1e-05,0.8602]
[1777261817768,58.29,79229.52,0.0,-0.99314,1e-05,0.8602]
[1777261817825,58.29,79229.52,0.0,-0.99314,1e-05,0.8602]
[1777261821020,58.29,79229.48,0.0,-0.99314,1e-05,0.86017]
[1777261821101,58.29,79229.48,0.0,-0.99314,1e-05,0.86017]
[1777261821202,58.29,79229.48,0.0,-0.99314,1e-05,0.86017]
[1777261821269,58.29,79229.48,0.0,-0.99314,1e-05,0.86017]
[1777261821631,58.29,79223.92,0.0,-0.99318,1e-05,0.85561]
[1777261826666,58.29,79221.55,0.0,-0.9932,1e-05,0.85368]
[1777261828285,58.29,79221.19,0.0,-0.9932,1e-05,0.85339]
[1777261828301,58.29,79221.19,0.0,-0.9932,1e-05,0.85339]
[1777261828518,58.29,79221.19,0.0,-0.9932,1e-05,0.85339]
[1777261828680,58.29,79220.82,0.0,-0.9932,1e-05,0.85309]
[1777261830241,58.29,79220.46,0.0,-0.9932,1e-05,0.85279]
[1777261830271,58.29,79220.46,0.0,-0.9932,1e-05,0.85279]
[1777261832272,58.29,79220.28,0.0,-0.99322,1e-05,0.85084]
[1777261833868,58.29,79220.49,0.0,-0.99322,1e-05,0.85101]
[1777261833895,58.29,79220.49,0.0,-0.99322,1e-05,0.85101]
[1777261834005,58.29,79220.49,0.0,-0.99322,1e-05,0.85101]
[1777261834018,58.29,79220.49,0.0,-0.99322,1e-05,0.85101]
[1777261834106,58.29,79219.93,0.0,-0.99322,1e-05,0.85055]
[1777261839756,58.29,79219.4,0.0,-0.99323,1e-05,0.85012]
[1777261844093,58.29,79218.88,0.0,-0.99323,1e-05,0.8497]
[1777261844206,58.29,79218.88,0.0,-0.99323,1e-05,0.8497]
[1777261844194,58.29,79218.45,0.0,-0.99323,1e-05,0.84935]
[1777261844269,58.29,79218.45,0.0,-0.99323,1e-05,0.84935]
[1777261844318,58.29,79218.45,0.0,-0.99323,1e-05,0.84935]
[1777261844429,58.29,79218.45,0.0,-0.99323,1e-05,0.84935]
[1777261844524,58.29,79218.45,0.0,-0.99323,1e-05,0.84935]
[1777261844792,58.29,79218.14,0.0,-0.99324,1e-05,0.8491]
[1777261849832,58.29,79218.01,0.0,-0.99324,1e-05,0.84899]
[1777261854866,58.29,79217.81,0.0,-0.99324,1e-05,0.84883]
[1777261855694,58.29,79217.81,0.0,-0.99324,1e-05,0.84883]
[1777261855768,58.29,79217.81,0.0,-0.99324,1e-05,0.84883]
[1777261855804,58.29,79217.81,0.0,-0.99324,1e-05,0.84883]
[1777261856018,58.29,79217.81,0.0,-0.99324,1e-05,0.84883]
[1777261856119,58.29,79218.19,0.0,-0.99323,1e-05,0.84914]
[1777261861620,58.29,79217.95,0.0,-0.99324,1e-05,0.84894]
[1777261861975,58.29,79217.95,0.0,-0.99324,1e-05,0.84894]
[1777261862017,58.29,79217.95,0.0,-0.99324,1e-05,0.84894]
[1777261862087,58.29,79217.95,0.0,-0.99324,1e-05,0.84894]
[1777261862098,58.29,79207.63,0.0,-0.99331,1e-05,0.8406]
[1777261862269,58.29,79207.63,0.0,-0.99331,1e-05,0.8406]
[1777261862926,58.29,79199.08,0.0,-0.99337,1e-05,0.83374]
[1777261863933,58.29,79191.99,0.0,-0.99342,1e-05,0.82809]
[1777261864334,58.29,79191.99,0.0,-0.99342,1e-05,0.82809]
[1777261864940,58.29,79192.43,0.0,-0.99342,1e-05,0.82844]
[1777261869974,58.29,79192.44,0.0,-0.99342,1e-05,0.82845]
[1777261875010,58.29,79189.68,0.0,-0.99344,1e-05,0.82625]
[1777261880045,58.29,79189.2,0.0,-0.99344,1e-05,0.82587]
[1777261885081,58.29,79190.49,0.0,-0.99343,1e-05,0.8269]
[1777261886087,58.29,79187.68,0.0,-0.99345,1e-05,0.82467]
[1777261888102,58.29,79184.23,0.0,-0.99348,1e-05,0.82194]
[1777261890894,58.29,79184.41,0.0,-0.99347,1e-05,0.82208]
[1777261891187,58.29,79184.41,0.0,-0.99347,1e-05,0.82208]
[1777261892130,58.29,79176.56,0.0,-0.99354,1e-05,0.81414]
[1777261893137,58.29,79173.44,0.0,-0.99356,1e-05,0.8117]
[1777261894271,58.29,79173.44,0.0,-0.99356,1e-05,0.8117]
[1777261894143,58.29,79170.92,0.0,-0.99358,1e-05,0.80973]
[1777261899179,58.29,79172.79,0.0,-0.99357,1e-05,0.81119]
[1777261901193,58.29,79170.75,0.0,-0.99358,1e-05,0.8096]
[1777261906228,58.29,79170.25,0.0,-0.99359,1e-05,0.80921]
[1777261911262,58.29,79172.37,0.0,-0.99357,1e-05,0.81086]
[1777261916299,58.29,79170.69,0.0,-0.99358,1e-05,0.80955]
[1777261921335,58.29,79169.47,0.0,-0.99359,1e-05,0.8086]
[1777261924356,58.29,79167.71,0.0,-0.9936,1e-05,0.80723]
[1777261925363,58.29,79165.77,0.0,-0.99362,1e-05,0.80572]
[1777261930398,58.29,79168.87,0.0,-0.9936,1e-05,0.80813]
[1777261935433,58.29,79167.74,0.0,-0.9936,1e-05,0.80725]
[1777261937447,58.29,79170.61,0.0,-0.99358,1e-05,0.80949]
[1777261938454,58.29,79173.63,0.0,-0.99356,1e-05,0.81185]
[1777261943489,58.29,79172.76,0.0,-0.99357,1e-05,0.81117]
[1777261948524,58.29,79171.99,0.0,-0.99357,1e-05,0.81056]
[1777261950538,58.29,79174.28,0.0,-0.99356,1e-05,0.81236]
[1777261955574,58.29,79173.55,0.0,-0.99358,1e-05,0.81004]
[1777261960608,58.29,79174.29,0.0,-0.99357,1e-05,0.81062]
[1777261965643,58.29,79173.97,0.0,-0.99357,1e-05,0.81037]
[1777261967658,58.29,79171.18,0.0,-0.99359,1e-05,0.80819]
[1777261978736,58.29,79171.14,0.0,-0.99359,1e-05,0.80816]
[1777261983771,58.29,79172.26,0.0,-0.99359,1e-05,0.80903]
[1777261988806,58.29,79173.0,0.0,-0.99358,1e-05,0.80961]
[1777261993841,58.29,79171.44,0.0,-0.99359,1e-05,0.80839]
[1777261998876,58.29,79171.93,0.0,-0.99359,1e-05,0.80877]
[1777262003911,58.29,79172.02,0.0,-0.99359,1e-05,0.80884]
[1777262008946,58.29,79171.8,0.0,-0.99359,1e-05,0.80867]
[1777262012974,58.29,79169.27,0.0,-0.99362,1e-05,0.80496]
[1777262014988,58.29,79165.53,0.0,-0.99365,1e-05,0.80206]
[1777262018008,58.29,79163.59,0.0,-0.99366,1e-05,0.80056]
[1777262023044,58.29,79163.13,0.0,-0.99366,1e-05,0.8002]
[1777262028080,58.29,79162.85,0.0,-0.99366,1e-05,0.79998]
[1777262033115,58.29,79163.69,0.0,-0.99366,1e-05,0.80063]
[1777262038150,58.29,79163.8,0.0,-0.99366,1e-05,0.80072]
[1777262042178,58.29,79166.25,0.0,-0.99364,1e-05,0.80262]
[1777262043184,58.29,79164.37,0.0,-0.99365,1e-05,0.80116]
[1777262046989,58.29,79164.15,0.0,-0.99366,1e-05,0.80099]
[1777262047170,58.29,79164.15,0.0,-0.99366,1e-05,0.80099]
[1777262047213,58.29,79173.66,0.0,-0.99359,1e-05,0.80838]
[1777262048220,58.29,79182.18,0.0,-0.99353,1e-05,0.81505]
[1777262049226,58.29,79180.96,0.0,-0.99354,1e-05,0.81409]
[1777262051241,58.29,79178.96,0.0,-0.99355,1e-05,0.81252]
[1777262053307,58.29,79177.67,0.0,-0.99356,1e-05,0.81151]
[1777262053319,58.29,79174.83,0.0,-0.99358,1e-05,0.80929]
[1777262057239,58.29,79174.21,0.0,-0.99359,1e-05,0.80881]
[1777262062317,58.29,79174.27,0.0,-0.99359,1e-05,0.80885]
[1777262064331,58.29,79177.8,0.0,-0.99356,1e-05,0.81161]
[1777262069367,58.29,79174.3,0.0,-0.99359,1e-05,0.80888]
[1777262074402,58.29,79173.59,0.0,-0.9936,1e-05,0.80658]
[1777262079437,58.29,79174.35,0.0,-0.9936,1e-05,0.80717]
[1777262084472,58.29,79173.22,0.0,-0.99361,1e-05,0.80629]
[1777262089507,58.29,79172.14,0.0,-0.99361,1e-05,0.80545]
[1777262092528,58.29,79169.88,0.0,-0.99363,1e-05,0.8037]
[1777262093535,58.29,79167.85,0.0,-0.99364,1e-05,0.80212]
[1777262098570,58.29,79167.48,0.0,-0.99365,1e-05,0.80183]
[1777262104611,58.29,79166.58,0.0,-0.99365,1e-05,0.80114]
[1777262109647,58.29,79165.31,0.0,-0.99366,1e-05,0.80015]
[1777262114682,58.29,79163.64,0.0,-0.99367,1e-05,0.79886]
[1777262115689,58.29,79161.67,0.0,-0.99369,1e-05,0.79734]
[1777262120723,58.29,79163.16,0.0,-0.99368,1e-05,0.79849]
[1777262121730,58.29,79167.44,0.0,-0.99365,1e-05,0.8018]
[1777262122739,58.29,79169.97,0.0,-0.99363,1e-05,0.80377]
[1777262125759,58.29,79166.36,0.0,-0.99365,1e-05,0.80097]
[1777262126765,58.29,79164.74,0.0,-0.99366,1e-05,0.79971]
[1777262127772,58.29,79163.01,0.0,-0.99368,1e-05,0.79838]
[1777262133815,58.29,79161.86,0.0,-0.9937,1e-05,0.79576]
[1777262139857,58.29,79160.76,0.0,-0.99371,1e-05,0.79492]
[1777262144892,58.29,79161.48,0.0,-0.9937,1e-05,0.79547]
[1777262148920,58.29,79156.77,0.0,-0.99373,1e-05,0.79185]
[1777262150484,58.29,79156.77,0.0,-0.99373,1e-05,0.79185]
[1777262149927,58.29,79152.03,0.0,-0.99376,1e-05,0.78822]
[1777262150771,58.29,79152.03,0.0,-0.99376,1e-05,0.78822]
[1777262151018,58.29,79152.03,0.0,-0.99376,1e-05,0.78822]
[1777262151120,58.29,79146.57,0.0,-0.9938,1e-05,0.78406]
[1777262151941,58.29,79144.93,0.0,-0.99381,1e-05,0.78281]
[1777262152947,58.29,79147.66,0.0,-0.99379,1e-05,0.78489]
[1777262157983,58.29,79148.1,0.0,-0.99379,1e-05,0.78522]
[1777262159998,58.29,79149.59,0.0,-0.99378,1e-05,0.78636]
[1777262165034,58.29,79148.58,0.0,-0.99379,1e-05,0.78559]
[1777262170069,58.29,79148.73,0.0,-0.99379,1e-05,0.7857]
[1777262175104,58.29,79147.59,0.0,-0.99379,1e-05,0.78483]
[1777262180139,58.29,79145.85,0.0,-0.99381,1e-05,0.78351]
[1777262186181,58.29,79145.93,0.0,-0.99381,1e-05,0.78357]
[1777262190209,58.29,79144.35,0.0,-0.99382,1e-05,0.78237]
[1777262193230,58.29,79145.46,0.0,-0.99382,1e-05,0.78151]
[1777262198266,58.29,79145.43,0.0,-0.99382,1e-05,0.78149]
[1777262203301,58.29,79147.51,0.0,-0.99381,1e-05,0.78307]
[1777262206524,58.29,79148.12,0.0,-0.9938,1e-05,0.78353]
[1777262208336,58.29,79145.86,0.0,-0.99382,1e-05,0.78181]
[1777262210351,58.29,79144.29,0.0,-0.99383,1e-05,0.78062]
[1777262212621,58.29,79144.44,0.0,-0.99383,1e-05,0.78073]
[1777262217399,58.29,79142.87,0.0,-0.99384,1e-05,0.77955]
[1777262221428,58.29,79140.68,0.0,-0.99385,1e-05,0.77789]
[1777262222436,58.29,79136.02,0.0,-0.99388,1e-05,0.77437]
[1777262224272,58.29,79135.6,0.0,-0.99389,1e-05,0.77406]
[1777262226464,58.29,79129.21,0.0,-0.99393,1e-05,0.76926]
[1777262227471,58.29,79122.49,0.0,-0.99397,1e-05,0.76424]
[1777262228478,58.29,79121.0,0.0,-0.99398,1e-05,0.76313]
[1777262233513,58.29,79120.14,0.0,-0.99399,1e-05,0.76249]
[1777262238547,58.29,79119.92,0.0,-0.99399,1e-05,0.76233]
[1777262240562,58.29,79116.96,0.0,-0.99401,1e-05,0.76013]
[1777262241569,58.29,79119.36,0.0,-0.99399,1e-05,0.76191]
[1777262243582,58.29,79121.66,0.0,-0.99398,1e-05,0.76362]
[1777262244590,58.29,79126.53,0.0,-0.99395,1e-05,0.76725]
[1777262249625,58.29,79126.12,0.0,-0.99395,1e-05,0.76695]
[1777262250632,58.29,79127.63,0.0,-0.99394,1e-05,0.76808]
[1777262252646,58.29,79130.83,0.0,-0.99393,1e-05,0.76879]
[1777262253653,58.29,79132.35,0.0,-0.99392,1e-05,0.76992]
[1777262256675,58.29,79130.82,0.0,-0.99393,1e-05,0.76878]
[1777262257682,58.29,79126.39,0.0,-0.99396,1e-05,0.76547]
[1777262259696,58.29,79121.16,0.0,-0.994,1e-05,0.76157]
[1777262260703,58.29,79118.77,0.0,-0.99401,1e-05,0.7598]
[1777262261710,58.29,79120.23,0.0,-0.994,1e-05,0.76088]
[1777262263724,58.29,79118.52,0.0,-0.99401,1e-05,0.75961]
[1777262264731,58.29,79116.68,0.0,-0.99402,1e-05,0.75825]
[1777262270191,58.29,79115.87,0.0,-0.99403,1e-05,0.75765]
[1777262270269,58.29,79115.87,0.0,-0.99403,1e-05,0.75765]
[1777262270773,58.29,79113.44,0.0,-0.99405,1e-05,0.75586]
[1777262272269,58.29,79113.44,0.0,-0.99405,1e-05,0.75586]
[1777262277825,58.29,79118.01,0.0,-0.99402,1e-05,0.75924]
[1777262279213,58.29,79118.01,0.0,-0.99402,1e-05,0.75924]
[1777262279309,58.29,79121.94,0.0,-0.99399,1e-05,0.76215]
[1777262285318,58.29,79120.97,0.0,-0.994,1e-05,0.76143]
[1777262285328,58.29,79118.68,0.0,-0.99401,1e-05,0.75973]
[1777262286889,58.29,79117.04,0.0,-0.99402,1e-05,0.75852]
[1777262290917,58.29,79115.17,0.0,-0.99403,1e-05,0.75713]
[1777262295952,58.29,79113.32,0.0,-0.99405,1e-05,0.75577]
[1777262300986,58.29,79112.94,0.0,-0.99405,1e-05,0.75549]
[1777262306024,58.29,79112.51,0.0,-0.99405,1e-05,0.75517]
[1777262309045,58.29,79110.26,0.0,-0.99407,1e-05,0.75351]
[1777262311059,58.29,79105.92,0.0,-0.99411,1e-05,0.74867]
[1777262312270,58.29,79105.92,0.0,-0.99411,1e-05,0.74867]
[1777262312371,58.29,79104.04,0.0,-0.99412,1e-05,0.74729]
[1777262317101,58.29,79106.15,0.0,-0.99411,1e-05,0.74884]
[1777262321129,58.29,79104.25,0.0,-0.99412,1e-05,0.74745]
[1777262322136,58.29,79101.05,0.0,-0.99414,1e-05,0.74511]
[1777262324705,58.29,79099.59,0.0,-0.99415,1e-05,0.74404]
[1777262327172,58.29,79097.74,0.0,-0.99416,1e-05,0.7427]
[1777262332207,58.29,79099.13,0.0,-0.99415,1e-05,0.74371]
[1777262337242,58.29,79099.11,0.0,-0.99415,1e-05,0.74369]
[1777262342277,58.29,79098.62,0.0,-0.99415,1e-05,0.74334]
[1777262347311,58.29,79099.61,0.0,-0.99415,1e-05,0.74406]
[1777262349326,58.29,79101.26,0.0,-0.99414,1e-05,0.74526]
[1777262351339,58.29,79103.09,0.0,-0.99412,1e-05,0.7466]
[1777262354360,58.29,79105.0,0.0,-0.99411,1e-05,0.74799]
[1777262359395,58.29,79105.88,0.0,-0.99411,1e-05,0.74864]
[1777262363424,58.29,79104.23,0.0,-0.99412,1e-05,0.74743]
[1777262365438,58.29,79107.11,0.0,-0.9941,1e-05,0.74954]
[1777262366107,58.29,79107.11,0.0,-0.9941,1e-05,0.74954]
[1777262366189,58.29,79107.11,0.0,-0.9941,1e-05,0.74954]
[1777262366445,58.29,79111.84,0.0,-0.99407,1e-05,0.75301]
[1777262367451,58.29,79110.06,0.0,-0.99408,1e-05,0.75171]
[1777262371480,58.29,79110.82,0.0,-0.99409,1e-05,0.75061]
[1777262376516,58.29,79112.31,0.0,-0.99408,1e-05,0.7517]
[1777262379539,58.29,79114.22,0.0,-0.99407,1e-05,0.75311]
[1777262384574,58.29,79115.37,0.0,-0.99406,1e-05,0.75395]
[1777262387595,58.29,79120.23,0.0,-0.99403,1e-05,0.75754]
[1777262388602,58.29,79122.21,0.0,-0.99401,1e-05,0.75901]
[1777262389609,58.29,79123.86,0.0,-0.994,1e-05,0.76023]
[1777262391623,58.29,79120.71,0.0,-0.99402,1e-05,0.7579]
[1777262396657,58.29,79120.17,0.0,-0.99403,1e-05,0.7575]
[1777262398672,58.29,79121.79,0.0,-0.99402,1e-05,0.7587]
[1777262401693,58.29,79119.09,0.0,-0.99403,1e-05,0.7567]
[1777262402699,58.29,79121.62,0.0,-0.99402,1e-05,0.75857]
[1777262403708,58.29,79124.15,0.0,-0.994,1e-05,0.76045]
[1777262408743,58.29,79123.54,0.0,-0.99401,1e-05,0.75999]
[1777262410757,58.29,79119.58,0.0,-0.99403,1e-05,0.75706]
[1777262411764,58.29,79116.05,0.0,-0.99405,1e-05,0.75445]
[1777262414785,58.29,79117.97,0.0,-0.99404,1e-05,0.75587]
[1777262415792,58.29,79120.22,0.0,-0.99403,1e-05,0.75753]
[1777262420827,58.29,79120.86,0.0,-0.99402,1e-05,0.75801]
[1777262425862,58.29,79120.23,0.0,-0.99403,1e-05,0.75754]
[1777262428883,58.29,79121.73,0.0,-0.99402,1e-05,0.75865]
[1777262429890,58.29,79127.62,0.0,-0.99398,1e-05,0.76303]
[1777262434925,58.29,79125.2,0.0,-0.99401,1e-05,0.75955]
[1777262439960,58.29,79124.94,0.0,-0.99401,1e-05,0.75936]
[1777262441973,58.29,79123.24,0.0,-0.99402,1e-05,0.7581]
[1777262446002,58.29,79121.65,0.0,-0.99403,1e-05,0.75692]
[1777262449022,58.29,79119.5,0.0,-0.99404,1e-05,0.75534]
[1777262454058,58.29,79118.47,0.0,-0.99405,1e-05,0.75458]
[1777262459096,58.29,79118.38,0.0,-0.99405,1e-05,0.75451]
[1777262464131,58.29,79118.44,0.0,-0.99405,1e-05,0.75455]
[1777262465703,58.29,79118.44,0.0,-0.99405,1e-05,0.75455]
[1777262466145,58.29,79115.91,0.0,-0.99407,1e-05,0.75269]
[1777262467151,58.29,79117.51,0.0,-0.99406,1e-05,0.75387]
[1777262468159,58.29,79121.19,0.0,-0.99403,1e-05,0.75658]
[1777262469166,58.29,79123.4,0.0,-0.99402,1e-05,0.75822]
[1777262473309,58.29,79123.41,0.0,-0.99402,1e-05,0.75823]
[1777262479237,58.29,79123.68,0.0,-0.99402,1e-05,0.75843]
[1777262484272,58.29,79126.95,0.0,-0.994,1e-05,0.76085]
[1777262485279,58.29,79133.07,0.0,-0.99396,1e-05,0.76541]
[1777262486287,58.29,79139.35,0.0,-0.99391,1e-05,0.77011]
[1777262487303,58.29,79141.28,0.0,-0.9939,1e-05,0.77156]
[1777262489316,58.29,79140.09,0.0,-0.99391,1e-05,0.77066]
[1777262492338,58.29,79141.47,0.0,-0.99391,1e-05,0.77001]
[1777262493345,58.29,79138.95,0.0,-0.99393,1e-05,0.76812]
[1777262494352,58.29,79136.52,0.0,-0.99395,1e-05,0.7663]
[1777262495359,58.29,79138.81,0.0,-0.99393,1e-05,0.76802]
[1777262498380,58.29,79140.63,0.0,-0.99392,1e-05,0.76938]
[1777262503415,58.29,79141.31,0.0,-0.99391,1e-05,0.76989]
[1777262508450,58.29,79141.94,0.0,-0.99391,1e-05,0.77036]
[1777262509457,58.29,79144.0,0.0,-0.9939,1e-05,0.77191]
[1777262516506,58.29,79142.78,0.0,-0.9939,1e-05,0.77099]
[1777262518271,58.29,79141.35,0.0,-0.99391,1e-05,0.76992]
[1777262522549,58.29,79144.21,0.0,-0.9939,1e-05,0.77207]
[1777262527584,58.29,79143.9,0.0,-0.9939,1e-05,0.77184]
[1777262532619,58.29,79144.48,0.0,-0.99389,1e-05,0.77227]
[1777262536647,58.29,79142.52,0.0,-0.99391,1e-05,0.7708]
[1777262541684,58.29,79141.5,0.0,-0.99391,1e-05,0.77003]
[1777262544703,58.29,79144.03,0.0,-0.9939,1e-05,0.77193]
[1777262548268,58.29,79143.94,0.0,-0.9939,1e-05,0.77187]
[1777262550745,58.29,79145.6,0.0,-0.99389,1e-05,0.77311]
[1777262551359,58.29,79145.6,0.0,-0.99389,1e-05,0.77311]
[1777262551752,58.29,79147.03,0.0,-0.99389,1e-05,0.7725]
[1777262555782,58.29,79144.16,0.0,-0.99391,1e-05,0.77034]
[1777262556789,58.29,79141.55,0.0,-0.99393,1e-05,0.76838]
[1777262561824,58.29,79137.94,0.0,-0.99395,1e-05,0.76568]
[1777262566894,58.29,79138.45,0.0,-0.99395,1e-05,0.76606]
[1777262567866,58.29,79133.65,0.0,-0.99398,1e-05,0.76248]
[1777262569881,58.29,79131.23,0.0,-0.99399,1e-05,0.76068]
[1777262570887,58.29,79120.92,0.0,-0.99406,1e-05,0.75305]
[1777262571149,58.29,79120.92,0.0,-0.99406,1e-05,0.75305]
[1777262571894,58.29,79109.04,0.0,-0.99414,1e-05,0.74434]
[1777262572270,58.29,79109.04,0.0,-0.99414,1e-05,0.74434]
[1777262572901,58.29,79109.79,0.0,-0.99413,1e-05,0.74489]
[1777262574276,58.29,79109.65,0.0,-0.99413,1e-05,0.74479]
[1777262577936,58.29,79105.74,0.0,-0.99416,1e-05,0.74194]
[1777262578943,58.29,79109.57,0.0,-0.99413,1e-05,0.74473]
[1777262583978,58.29,79109.83,0.0,-0.99413,1e-05,0.74492]
[1777262584985,58.29,79108.23,0.0,-0.99414,1e-05,0.74375]
[1777262585992,58.29,79109.79,0.0,-0.99413,1e-05,0.74489]
[1777262590020,58.29,79107.8,0.0,-0.99415,1e-05,0.74344]
[1777262595073,58.29,79105.17,0.0,-0.99416,1e-05,0.74152]
[1777262597090,58.29,79106.8,0.0,-0.99415,1e-05,0.74271]
[1777262602123,58.29,79106.17,0.0,-0.99416,1e-05,0.74225]
[1777262607158,58.29,79106.33,0.0,-0.99415,1e-05,0.74237]
[1777262612194,58.29,79106.44,0.0,-0.99417,1e-05,0.7408]
[1777262617229,58.29,79106.34,0.0,-0.99417,1e-05,0.74073]
[1777262622264,58.29,79105.77,0.0,-0.99417,1e-05,0.74031]
[1777262627299,58.29,79104.87,0.0,-0.99418,1e-05,0.73966]
[1777262632333,58.29,79102.24,0.0,-0.99419,1e-05,0.73775]
[1777262637369,58.29,79099.77,0.0,-0.99421,1e-05,0.73597]
[1777262638269,58.29,79099.77,0.0,-0.99421,1e-05,0.73597]
[1777262638376,58.29,79092.31,0.0,-0.99426,1e-05,0.73059]
[1777262639383,58.29,79090.62,0.0,-0.99427,1e-05,0.72937]
[1777262640389,58.29,79091.05,0.0,-0.99426,1e-05,0.72968]
[1777262642404,58.29,79095.4,0.0,-0.99424,1e-05,0.73281]
[1777262643411,58.29,79099.91,0.0,-0.99421,1e-05,0.73607]
[1777262645425,58.29,79100.14,0.0,-0.99421,1e-05,0.73623]
[1777262648446,58.29,79101.9,0.0,-0.9942,1e-05,0.73751]
[1777262651468,58.29,79100.13,0.0,-0.99421,1e-05,0.73623]
[1777262652476,58.29,79095.52,0.0,-0.99424,1e-05,0.7329]
[1777262653483,58.29,79091.24,0.0,-0.99426,1e-05,0.72982]
[1777262655497,58.29,79091.7,0.0,-0.99426,1e-05,0.73015]
[1777262659526,58.29,79090.12,0.0,-0.99427,1e-05,0.72902]
[1777262661541,58.29,79087.92,0.0,-0.99428,1e-05,0.72744]
[1777262666575,58.29,79087.95,0.0,-0.99428,1e-05,0.72746]
[1777262667583,58.29,79090.55,0.0,-0.99427,1e-05,0.72932]
[1777262672618,58.29,79091.18,0.0,-0.99428,1e-05,0.72815]
[1777262677652,58.29,79090.75,0.0,-0.99428,1e-05,0.72784]
[1777262680673,58.29,79087.73,0.0,-0.9943,1e-05,0.72568]
[1777262685709,58.29,79087.39,0.0,-0.9943,1e-05,0.72544]
[1777262687723,58.29,79085.45,0.0,-0.99431,1e-05,0.72405]
[1777262689737,58.29,79087.05,0.0,-0.9943,1e-05,0.7252]
[1777262694772,58.29,79086.22,0.0,-0.99431,1e-05,0.7246]
[1777262695978,58.29,79086.22,0.0,-0.99431,1e-05,0.7246]
[1777262696189,58.29,79086.22,0.0,-0.99431,1e-05,0.7246]
[1777262696586,58.29,79085.29,0.0,-0.99431,1e-05,0.72394]
[1777262696768,58.29,79085.29,0.0,-0.99431,1e-05,0.72394]
[1777262696790,58.29,79124.8,0.0,-0.99406,1e-05,0.75258]
[1777262697797,58.29,79139.31,0.0,-0.99397,1e-05,0.76333]
[1777262698804,58.29,79138.81,0.0,-0.99397,1e-05,0.76296]
[1777262699977,58.29,79138.81,0.0,-0.99397,1e-05,0.76296]
[1777262700821,58.29,79132.2,0.0,-0.99401,1e-05,0.75805]
[1777262701828,58.29,79127.18,0.0,-0.99405,1e-05,0.75434]
[1777262702835,58.29,79129.55,0.0,-0.99403,1e-05,0.75609]
[1777262703842,58.29,79127.52,0.0,-0.99404,1e-05,0.75459]
[1777262705856,58.29,79120.77,0.0,-0.99409,1e-05,0.74962]
[1777262706863,58.29,79114.11,0.0,-0.99413,1e-05,0.74474]
[1777262707520,58.29,79114.11,0.0,-0.99413,1e-05,0.74474]
[1777262707632,58.29,79114.11,0.0,-0.99413,1e-05,0.74474]
[1777262707870,58.29,79111.0,0.0,-0.99415,1e-05,0.74247]
[1777262708707,58.29,79111.0,0.0,-0.99415,1e-05,0.74247]
[1777262708877,58.29,79103.13,0.0,-0.9942,1e-05,0.73676]
[1777262709884,58.29,79096.85,0.0,-0.99424,1e-05,0.73222]
[1777262710891,58.29,79098.69,0.0,-0.99423,1e-05,0.73355]
[1777262712020,58.29,79098.69,0.0,-0.99423,1e-05,0.73355]
[1777262712133,58.29,79098.69,0.0,-0.99423,1e-05,0.73355]
[1777262712099,58.29,79093.24,0.0,-0.99426,1e-05,0.72963]
[1777262712769,58.29,79093.24,0.0,-0.99426,1e-05,0.72963]
[1777262712905,58.29,79091.29,0.0,-0.99427,1e-05,0.72823]
[1777262713912,58.29,79089.33,0.0,-0.99429,1e-05,0.72683]
[1777262714919,58.29,79086.9,0.0,-0.9943,1e-05,0.72509]
[1777262716056,58.29,79086.9,0.0,-0.9943,1e-05,0.72509]
[1777262716933,58.29,79089.67,0.0,-0.99428,1e-05,0.72707]
[1777262721967,58.29,79090.82,0.0,-0.99428,1e-05,0.72789]
[1777262724989,58.29,79089.02,0.0,-0.99429,1e-05,0.7266]
[1777262727002,58.29,79086.73,0.0,-0.9943,1e-05,0.72497]
[1777262732039,58.29,79086.22,0.0,-0.99432,1e-05,0.72298]
[1777262736068,58.29,79084.29,0.0,-0.99433,1e-05,0.72161]
[1777262739088,58.29,79077.28,0.0,-0.99437,1e-05,0.71664]
[1777262740096,58.29,79074.67,0.0,-0.99439,1e-05,0.71479]
[1777262744495,58.29,79073.97,0.0,-0.99439,1e-05,0.7143]
[1777262746023,58.29,79073.27,0.0,-0.9944,1e-05,0.7138]
[1777262748018,58.29,79073.13,0.0,-0.9944,1e-05,0.71371]
[1777262753186,58.29,79073.72,0.0,-0.9944,1e-05,0.71412]
[1777262756020,58.29,79074.02,0.0,-0.99439,1e-05,0.71433]
[1777262756097,58.29,79076.38,0.0,-0.99438,1e-05,0.716]
[1777262756207,58.29,79078.78,0.0,-0.99437,1e-05,0.7177]
[1777262757214,58.29,79080.55,0.0,-0.99435,1e-05,0.71895]
[1777262762250,58.29,79080.33,0.0,-0.99436,1e-05,0.7188]
[1777262764961,58.29,79080.58,0.0,-0.99435,1e-05,0.71897]
[1777262765271,58.29,79082.56,0.0,-0.99434,1e-05,0.72038]
[1777262767286,58.29,79084.14,0.0,-0.99433,1e-05,0.7215]
[1777262768293,58.29,79082.72,0.0,-0.99434,1e-05,0.72049]
[1777262769300,58.29,79081.15,0.0,-0.99435,1e-05,0.71938]
[1777262774335,58.29,79081.07,0.0,-0.99435,1e-05,0.71932]
[1777262778363,58.29,79083.44,0.0,-0.99434,1e-05,0.72101]
[1777262779370,58.29,79087.31,0.0,-0.99431,1e-05,0.72376]
[1777262781384,58.29,79089.93,0.0,-0.9943,1e-05,0.72563]
[1777262782391,58.29,79094.07,0.0,-0.99427,1e-05,0.7286]
[1777262783398,58.29,79088.22,0.0,-0.99431,1e-05,0.72441]
[1777262784405,58.29,79085.8,0.0,-0.99432,1e-05,0.72268]
[1777262786419,58.29,79083.47,0.0,-0.99434,1e-05,0.72103]
[1777262788433,58.29,79082.01,0.0,-0.99435,1e-05,0.71999]
[1777262793468,58.29,79080.33,0.0,-0.99437,1e-05,0.71719]
[1777262797985,58.29,79079.88,0.0,-0.99437,1e-05,0.71687]
[1777262798084,58.29,79073.2,0.0,-0.99441,1e-05,0.71215]
[1777262800022,58.29,79072.38,0.0,-0.99442,1e-05,0.71158]
[1777262800115,58.29,79070.68,0.0,-0.99443,1e-05,0.71038]
[1777262801171,58.29,79070.68,0.0,-0.99443,1e-05,0.71038]
[1777262804020,58.29,79072.42,0.0,-0.99442,1e-05,0.7116]
[1777262808022,58.29,79071.08,0.0,-0.99442,1e-05,0.71066]
[1777262814615,58.29,79070.47,0.0,-0.99443,1e-05,0.71023]
[1777262819650,58.29,79070.12,0.0,-0.99443,1e-05,0.70999]
[1777262820658,58.29,79071.91,0.0,-0.99442,1e-05,0.71125]
[1777262821665,58.29,79074.35,0.0,-0.9944,1e-05,0.71296]
[1777262823678,58.29,79077.03,0.0,-0.99439,1e-05,0.71485]
[1777262826022,58.29,79075.83,0.0,-0.9944,1e-05,0.71401]
[1777262826067,58.29,79075.83,0.0,-0.9944,1e-05,0.71401]
[1777262831734,58.29,79073.32,0.0,-0.99441,1e-05,0.71224]
[1777262834020,58.29,79073.41,0.0,-0.99441,1e-05,0.7123]
[1777262836021,58.29,79071.06,0.0,-0.99442,1e-05,0.71065]
[1777262836082,58.29,79069.41,0.0,-0.99443,1e-05,0.70949]
[1777262840798,58.29,79067.49,0.0,-0.99445,1e-05,0.70814]
[1777262844825,58.29,79069.39,0.0,-0.99444,1e-05,0.70948]
[1777262849860,58.29,79069.99,0.0,-0.99443,1e-05,0.7099]
[1777262854895,58.29,79070.4,0.0,-0.99444,1e-05,0.70859]
[1777262856910,58.29,79073.12,0.0,-0.99442,1e-05,0.7105]
[1777262857917,58.29,79075.6,0.0,-0.99441,1e-05,0.71224]
[1777262858923,58.29,79069.91,0.0,-0.99444,1e-05,0.70825]
[1777262862952,58.29,79071.43,0.0,-0.99443,1e-05,0.70931]
[1777262865973,58.29,79076.8,0.0,-0.9944,1e-05,0.71309]
[1777262866980,58.29,79081.28,0.0,-0.99437,1e-05,0.71625]
[1777262867861,58.29,79081.28,0.0,-0.99437,1e-05,0.71625]
[1777262867884,58.29,79081.28,0.0,-0.99437,1e-05,0.71625]
[1777262867987,58.29,79094.31,0.0,-0.99429,1e-05,0.72552]
[1777262868994,58.29,79101.14,0.0,-0.99425,1e-05,0.73042]
[1777262870003,58.29,79109.96,0.0,-0.99419,1e-05,0.73678]
[1777262871008,58.29,79112.4,0.0,-0.99418,1e-05,0.73855]
[1777262872016,58.29,79110.75,0.0,-0.99419,1e-05,0.73735]
[1777262877051,58.29,79110.68,0.0,-0.99419,1e-05,0.7373]
[1777262882086,58.29,79107.54,0.0,-0.99421,1e-05,0.73503]
[1777262883093,58.29,79105.52,0.0,-0.99422,1e-05,0.73357]
[1777262886114,58.29,79107.17,0.0,-0.99421,1e-05,0.73476]
[1777262891149,58.29,79105.43,0.0,-0.99422,1e-05,0.73351]
[1777262896184,58.29,79105.0,0.0,-0.99423,1e-05,0.7332]
[1777262901219,58.29,79104.93,0.0,-0.99423,1e-05,0.73314]
[1777262901729,58.29,79104.93,0.0,-0.99423,1e-05,0.73314]
[1777262902226,58.29,79100.94,0.0,-0.99425,1e-05,0.73027]
[1777262904021,58.29,79100.64,0.0,-0.99425,1e-05,0.73006]
[1777262904134,58.29,79100.64,0.0,-0.99425,1e-05,0.73006]
[1777262904240,58.29,79106.4,0.0,-0.99422,1e-05,0.73421]
[1777262904771,58.29,79106.4,0.0,-0.99422,1e-05,0.73421]
[1777262906254,58.29,79111.5,0.0,-0.99418,1e-05,0.7379]
[1777262907261,58.29,79113.62,0.0,-0.99417,1e-05,0.73944]
[1777262912296,58.29,79113.17,0.0,-0.99419,1e-05,0.73746]
[1777262917331,58.29,79112.14,0.0,-0.99419,1e-05,0.73672]
[1777262919345,58.29,79107.23,0.0,-0.99422,1e-05,0.73317]
[1777262922123,58.29,79105.94,0.0,-0.99423,1e-05,0.73224]
[1777262922268,58.29,79105.94,0.0,-0.99423,1e-05,0.73224]
[1777262923373,58.29,79103.85,0.0,-0.99425,1e-05,0.73073]
[1777262926018,58.29,79104.06,0.0,-0.99424,1e-05,0.73088]
[1777262926394,58.29,79101.64,0.0,-0.99426,1e-05,0.72914]
[1777262931429,58.29,79104.32,0.0,-0.99424,1e-05,0.73107]
[1777262932436,58.29,79108.19,0.0,-0.99422,1e-05,0.73386]
[1777262935457,58.29,79106.08,0.0,-0.99423,1e-05,0.73234]
[1777262940492,58.29,79105.73,0.0,-0.99423,1e-05,0.73209]
[1777262942505,58.29,79107.72,0.0,-0.99422,1e-05,0.73352]
[1777262944520,58.29,79109.39,0.0,-0.99421,1e-05,0.73473]
[1777262946533,58.29,79107.52,0.0,-0.99422,1e-05,0.73338]
[1777262951570,58.29,79106.31,0.0,-0.99423,1e-05,0.7325]
[1777262956607,58.29,79103.77,0.0,-0.99425,1e-05,0.73067]
[1777262961642,58.29,79102.47,0.0,-0.99425,1e-05,0.72974]
[1777262966677,58.29,79103.17,0.0,-0.99425,1e-05,0.73024]
[1777262970706,58.29,79100.65,0.0,-0.99427,1e-05,0.72843]
[1777262975741,58.29,79101.33,0.0,-0.99427,1e-05,0.72729]
[1777262976748,58.29,79103.75,0.0,-0.99426,1e-05,0.72903]
[1777262981782,58.29,79102.49,0.0,-0.99427,1e-05,0.72812]
[1777262986818,58.29,79102.5,0.0,-0.99427,1e-05,0.72813]
[1777262989838,58.29,79104.38,0.0,-0.99426,1e-05,0.72948]
[1777262991853,58.29,79106.0,0.0,-0.99424,1e-05,0.73065]
[1777262993866,58.29,79104.04,0.0,-0.99426,1e-05,0.72924]
[1777262999909,58.29,79102.49,0.0,-0.99427,1e-05,0.72812]
[1777263001924,58.29,79099.64,0.0,-0.99428,1e-05,0.72608]
[1777263006960,58.29,79098.82,0.0,-0.99429,1e-05,0.72549]
[1777263011997,58.29,79097.96,0.0,-0.9943,1e-05,0.72488]
[1777263017032,58.29,79098.03,0.0,-0.99429,1e-05,0.72493]
[1777263023074,58.29,79097.02,0.0,-0.9943,1e-05,0.72421]
[1777263028109,58.29,79096.88,0.0,-0.9943,1e-05,0.72411]
[1777263033144,58.29,79096.56,0.0,-0.99432,1e-05,0.72226]
[1777263038179,58.29,79096.87,0.0,-0.99431,1e-05,0.72248]
[1777263043214,58.29,79096.83,0.0,-0.99431,1e-05,0.72245]
[1777263048249,58.29,79096.62,0.0,-0.99432,1e-05,0.7223]
[1777263053284,58.29,79089.87,0.0,-0.99436,1e-05,0.7175]
[1777263054291,58.29,79086.7,0.0,-0.99438,1e-05,0.71526]
[1777263057312,58.29,79085.06,0.0,-0.99439,1e-05,0.7141]
[1777263062347,58.29,79084.73,0.0,-0.99439,1e-05,0.71387]
[1777263064361,58.29,79082.76,0.0,-0.9944,1e-05,0.71248]
[1777263066375,58.29,79080.56,0.0,-0.99442,1e-05,0.71093]
[1777263067382,58.29,79078.97,0.0,-0.99443,1e-05,0.70981]
[1777263072417,58.29,79078.94,0.0,-0.99443,1e-05,0.70979]
[1777263077452,58.29,79078.48,0.0,-0.99443,1e-05,0.70947]
[1777263082487,58.29,79077.93,0.0,-0.99443,1e-05,0.70908]
[1777263083721,58.29,79077.97,0.0,-0.99443,1e-05,0.70911]
[1777263084501,58.29,79072.78,0.0,-0.99446,1e-05,0.70547]
[1777263086026,58.29,79072.32,0.0,-0.99447,1e-05,0.70515]
[1777263086515,58.29,79070.08,0.0,-0.99448,1e-05,0.70359]
[1777263088024,58.29,79069.53,0.0,-0.99448,1e-05,0.7032]
[1777263090543,58.29,79067.6,0.0,-0.99449,1e-05,0.70186]
[1777263092024,58.29,79067.6,0.0,-0.99449,1e-05,0.70186]
[1777263097592,58.29,79066.02,0.0,-0.99452,1e-05,0.69918]
[1777263099606,58.29,79063.96,0.0,-0.99453,1e-05,0.69775]
[1777263101620,58.29,79062.07,0.0,-0.99454,1e-05,0.69644]
[1777263106655,58.29,79061.34,0.0,-0.99454,1e-05,0.69593]
[1777263107662,58.29,79056.56,0.0,-0.99457,1e-05,0.69264]
[1777263108669,58.29,79052.66,0.0,-0.9946,1e-05,0.68996]
[1777263109676,58.29,79048.1,0.0,-0.99462,1e-05,0.68683]
[1777263111363,58.29,79048.1,0.0,-0.99462,1e-05,0.68683]
[1777263111525,58.29,79048.1,0.0,-0.99462,1e-05,0.68683]
[1777263111463,58.29,79040.68,0.0,-0.99467,1e-05,0.68178]
[1777263111693,58.29,79036.48,0.0,-0.99469,1e-05,0.67893]
[1777263112700,58.29,79028.07,0.0,-0.99474,1e-05,0.67325]
[1777263114221,58.29,79027.42,0.0,-0.99475,1e-05,0.67282]
[1777263115725,58.29,79025.76,0.0,-0.99476,1e-05,0.6717]
[1777263120758,58.29,79025.08,0.0,-0.99476,1e-05,0.67125]
[1777263125793,58.29,79025.43,0.0,-0.99476,1e-05,0.67148]
[1777263126800,58.29,79027.86,0.0,-0.99474,1e-05,0.67311]
[1777263127807,58.29,79036.61,0.0,-0.99469,1e-05,0.67902]
[1777263128814,58.29,79037.38,0.0,-0.99469,1e-05,0.67954]
[1777263130828,58.29,79034.76,0.0,-0.9947,1e-05,0.67776]
[1777263132842,58.29,79033.31,0.0,-0.99471,1e-05,0.67678]
[1777263137877,58.29,79033.48,0.0,-0.99471,1e-05,0.6769]
[1777263138884,58.29,79032.01,0.0,-0.99472,1e-05,0.67591]
[1777263143918,58.29,79035.62,0.0,-0.9947,1e-05,0.67835]
[1777263144743,58.29,79035.62,0.0,-0.9947,1e-05,0.67835]
[1777263144926,58.29,79037.96,0.0,-0.99468,1e-05,0.67993]
[1777263145933,58.29,79041.95,0.0,-0.99466,1e-05,0.68264]
[1777263146940,58.29,79052.09,0.0,-0.9946,1e-05,0.68957]
[1777263148123,58.29,79053.39,0.0,-0.99459,1e-05,0.69046]
[1777263153989,58.29,79053.83,0.0,-0.9946,1e-05,0.68919]
[1777263158020,58.29,79055.53,0.0,-0.99459,1e-05,0.69036]
[1777263160034,58.29,79053.83,0.0,-0.9946,1e-05,0.68919]
[1777263165069,58.29,79053.09,0.0,-0.99461,1e-05,0.68868]
[1777263166778,58.29,79053.09,0.0,-0.99461,1e-05,0.68868]
[1777263170104,58.29,79054.8,0.0,-0.9946,1e-05,0.68986]
[1777263173126,58.29,79053.2,0.0,-0.99461,1e-05,0.68876]
[1777263178162,58.29,79054.53,0.0,-0.9946,1e-05,0.68967]
[1777263183197,58.29,79054.48,0.0,-0.9946,1e-05,0.68964]
[1777263186218,58.29,79058.15,0.0,-0.99458,1e-05,0.69216]
[1777263187225,58.29,79063.78,0.0,-0.99454,1e-05,0.69604]
[1777263192260,58.29,79063.07,0.0,-0.99455,1e-05,0.69555]
[1777263195281,58.29,79061.03,0.0,-0.99456,1e-05,0.69414]
[1777263196288,58.29,79064.32,0.0,-0.99454,1e-05,0.69642]
[1777263197294,58.29,79068.62,0.0,-0.99451,1e-05,0.6994]
[1777263202330,58.29,79066.85,0.0,-0.99452,1e-05,0.69817]
[1777263207365,58.29,79065.89,0.0,-0.99453,1e-05,0.6975]
[1777263209116,58.29,79066.26,0.0,-0.99453,1e-05,0.69776]
[1777263209217,58.29,79066.26,0.0,-0.99453,1e-05,0.69776]
[1777263209379,58.29,79074.07,0.0,-0.99448,1e-05,0.70319]
[1777263210386,58.29,79081.75,0.0,-0.99443,1e-05,0.70856]
[1777263211392,58.29,79085.45,0.0,-0.99442,1e-05,0.70956]
[1777263218442,58.29,79085.14,0.0,-0.99442,1e-05,0.70934]
[1777263223477,58.29,79083.71,0.0,-0.99443,1e-05,0.70834]
[1777263224484,58.29,79081.75,0.0,-0.99445,1e-05,0.70696]
[1777263225491,58.29,79078.25,0.0,-0.99447,1e-05,0.70451]
[1777263228512,58.29,79076.23,0.0,-0.99448,1e-05,0.7031]
[1777263231533,58.29,79070.09,0.0,-0.99452,1e-05,0.69883]
[1777263232927,58.29,79069.47,0.0,-0.99452,1e-05,0.6984]
[1777263238217,58.29,79068.21,0.0,-0.99453,1e-05,0.69753]
[1777263243618,58.29,79067.37,0.0,-0.99453,1e-05,0.69695]
[1777263248653,58.29,79066.82,0.0,-0.99454,1e-05,0.69657]
[1777263253688,58.29,79066.23,0.0,-0.99454,1e-05,0.69616]
[1777263258723,58.29,79065.56,0.0,-0.99454,1e-05,0.6957]
[1777263263757,58.29,79066.26,0.0,-0.99454,1e-05,0.69618]
[1777263268792,58.29,79066.24,0.0,-0.99454,1e-05,0.69617]
[1777263269800,58.29,79070.17,0.0,-0.99452,1e-05,0.69889]
[1777263274835,58.29,79068.76,0.0,-0.99454,1e-05,0.69633]
[1777263279869,58.29,79068.6,0.0,-0.99454,1e-05,0.69622]
[1777263282428,58.29,79069.02,0.0,-0.99453,1e-05,0.69651]
[1777263282528,58.29,79070.57,0.0,-0.99453,1e-05,0.69758]
[1777263282892,58.29,79074.18,0.0,-0.9945,1e-05,0.70009]
[1777263283898,58.29,79078.04,0.0,-0.99448,1e-05,0.70278]
[1777263284905,58.29,79079.48,0.0,-0.99447,1e-05,0.70378]
[1777263285912,58.29,79077.29,0.0,-0.99448,1e-05,0.70225]
[1777263288032,58.29,79076.92,0.0,-0.99449,1e-05,0.70199]
[1777263294975,58.29,79078.12,0.0,-0.99448,1e-05,0.70283]
[1777263299002,58.29,79074.53,0.0,-0.9945,1e-05,0.70033]
[1777263300392,58.29,79074.53,0.0,-0.9945,1e-05,0.70033]
[1777263301020,58.29,79071.52,0.0,-0.99452,1e-05,0.69824]
[1777263303035,58.29,79069.48,0.0,-0.99453,1e-05,0.69683]
[1777263305049,58.29,79067.2,0.0,-0.99455,1e-05,0.69525]
[1777263310020,58.29,79066.87,0.0,-0.99455,1e-05,0.69502]
[1777263313105,58.29,79063.57,0.0,-0.99457,1e-05,0.69274]
[1777263318140,58.29,79062.1,0.0,-0.99458,1e-05,0.69173]
[1777263321161,58.29,79060.55,0.0,-0.99459,1e-05,0.69067]
[1777263325188,58.29,79063.32,0.0,-0.99457,1e-05,0.69257]
[1777263330224,58.29,79064.63,0.0,-0.99456,1e-05,0.69348]
[1777263335259,58.29,79066.39,0.0,-0.99456,1e-05,0.69311]
[1777263336020,58.29,79066.39,0.0,-0.99456,1e-05,0.69311]
[1777263336132,58.29,79066.39,0.0,-0.99456,1e-05,0.69311]
[1777263336266,58.29,79071.58,0.0,-0.99453,1e-05,0.6967]
[1777263337273,58.29,79074.22,0.0,-0.99452,1e-05,0.69853]
[1777263343315,58.29,79073.79,0.0,-0.99452,1e-05,0.69823]
[1777263346013,58.29,79072.96,0.0,-0.99452,1e-05,0.69765]
[1777263351371,58.29,79070.33,0.0,-0.99454,1e-05,0.69583]
[1777263356406,58.29,79070.16,0.0,-0.99454,1e-05,0.69572]
[1777263357412,58.29,79072.21,0.0,-0.99453,1e-05,0.69714]
[1777263360670,58.29,79073.13,0.0,-0.99452,1e-05,0.69777]
[1777263360712,58.29,79074.95,0.0,-0.99451,1e-05,0.69904]
[1777263361441,58.29,79076.86,0.0,-0.9945,1e-05,0.70036]
[1777263366476,58.29,79077.68,0.0,-0.99449,1e-05,0.70093]
[1777263368490,58.29,79080.09,0.0,-0.99448,1e-05,0.70261]
[1777263373525,58.29,79080.16,0.0,-0.99448,1e-05,0.70266]
[1777263378560,58.29,79080.08,0.0,-0.99448,1e-05,0.70261]
[1777263380574,58.29,79078.57,0.0,-0.99449,1e-05,0.70155]
[1777263385609,58.29,79078.5,0.0,-0.99449,1e-05,0.7015]
[1777263387623,58.29,79073.84,0.0,-0.99452,1e-05,0.69827]
[1777263388630,58.29,79071.43,0.0,-0.99453,1e-05,0.69659]
[1777263389637,58.29,79069.51,0.0,-0.99454,1e-05,0.69527]
[1777263390683,58.29,79069.51,0.0,-0.99454,1e-05,0.69527]
[1777263392658,58.29,79072.59,0.0,-0.99454,1e-05,0.69582]
[1777263394022,58.29,79072.15,0.0,-0.99454,1e-05,0.69551]
[1777263394135,58.29,79072.15,0.0,-0.99454,1e-05,0.69551]
[1777263394267,58.29,79072.15,0.0,-0.99454,1e-05,0.69551]
[1777263398018,58.29,79071.27,0.0,-0.99455,1e-05,0.6949]
[1777263405748,58.29,79071.49,0.0,-0.99454,1e-05,0.69506]
[1777263410784,58.29,79071.8,0.0,-0.99454,1e-05,0.69527]
[1777263415819,58.29,79071.07,0.0,-0.99455,1e-05,0.69476]
[1777263420855,58.29,79069.91,0.0,-0.99455,1e-05,0.69396]
[1777263425891,58.29,79071.41,0.0,-0.99454,1e-05,0.695]
[1777263430926,58.29,79071.01,0.0,-0.99455,1e-05,0.69472]
[1777263433946,58.29,79066.57,0.0,-0.99457,1e-05,0.69166]
[1777263434953,58.29,79064.48,0.0,-0.99459,1e-05,0.69022]
[1777263439989,58.29,79063.23,0.0,-0.99459,1e-05,0.68936]
[1777263445024,58.29,79060.97,0.0,-0.99461,1e-05,0.68781]
[1777263447037,58.29,79058.69,0.0,-0.99462,1e-05,0.68625]
[1777263448045,58.29,79054.99,0.0,-0.99464,1e-05,0.68373]
[1777263451066,58.29,79056.39,0.0,-0.99465,1e-05,0.68312]
[1777263456102,58.29,79056.04,0.0,-0.99465,1e-05,0.68288]
[1777263458116,58.29,79054.09,0.0,-0.99466,1e-05,0.68155]
[1777263462144,58.29,79058.32,0.0,-0.99463,1e-05,0.68444]
[1777263463503,58.29,79061.24,0.0,-0.99462,1e-05,0.68643]
[1777263466172,58.29,79062.78,0.0,-0.99461,1e-05,0.68749]
[1777263468830,58.29,79059.09,0.0,-0.99463,1e-05,0.68496]
[1777263469192,58.29,79053.83,0.0,-0.99466,1e-05,0.68138]
[1777263474228,58.29,79053.7,0.0,-0.99466,1e-05,0.68129]
[1777263478256,58.29,79051.83,0.0,-0.99467,1e-05,0.68002]
[1777263479279,58.29,79049.78,0.0,-0.99469,1e-05,0.67863]
[1777263481290,58.29,79048.11,0.0,-0.9947,1e-05,0.6775]
[1777263486325,58.29,79047.1,0.0,-0.9947,1e-05,0.67681]
[1777263487332,58.29,79040.51,0.0,-0.99474,1e-05,0.67237]
[1777263488339,58.29,79037.51,0.0,-0.99476,1e-05,0.67036]
[1777263489346,58.29,79034.83,0.0,-0.99477,1e-05,0.66856]
[1777263493374,58.29,79033.17,0.0,-0.99478,1e-05,0.66745]
[1777263498409,58.29,79032.18,0.0,-0.99479,1e-05,0.66679]
[1777263503443,58.29,79032.34,0.0,-0.99479,1e-05,0.66689]
[1777263507238,58.29,79031.13,0.0,-0.99479,1e-05,0.66609]
[1777263507273,58.29,79031.13,0.0,-0.99479,1e-05,0.66609]
[1777263509486,58.29,79028.9,0.0,-0.99481,1e-05,0.6646]
[1777263515530,58.29,79026.31,0.0,-0.99483,1e-05,0.66135]
[1777263518551,58.29,79029.71,0.0,-0.99481,1e-05,0.66361]
[1777263523586,58.29,79028.88,0.0,-0.99482,1e-05,0.66306]
[1777263528621,58.29,79028.96,0.0,-0.99482,1e-05,0.66311]
[1777263531443,58.29,79029.78,0.0,-0.99481,1e-05,0.66366]
[1777263531646,58.29,79035.98,0.0,-0.99478,1e-05,0.66779]
[1777263532653,58.29,79046.97,0.0,-0.99471,1e-05,0.67518]
[1777263533660,58.29,79050.75,0.0,-0.99469,1e-05,0.67773]
[1777263538695,58.29,79049.69,0.0,-0.9947,1e-05,0.67701]
[1777263539281,58.29,79049.69,0.0,-0.9947,1e-05,0.67701]
[1777263543730,58.29,79046.46,0.0,-0.99472,1e-05,0.67483]
[1777263545744,58.29,79044.67,0.0,-0.99473,1e-05,0.67363]
[1777263550779,58.29,79044.59,0.0,-0.99473,1e-05,0.67357]
[1777263553800,58.29,79051.82,0.0,-0.99469,1e-05,0.67846]
[1777263555814,58.29,79052.91,0.0,-0.99468,1e-05,0.6792]
[1777263556821,58.29,79050.43,0.0,-0.99469,1e-05,0.67752]
[1777263557828,58.29,79046.71,0.0,-0.99472,1e-05,0.675]
[1777263562862,58.29,79046.57,0.0,-0.99472,1e-05,0.67491]
[1777263567898,58.29,79046.04,0.0,-0.99472,1e-05,0.67455]
[1777263572933,58.29,79045.64,0.0,-0.99473,1e-05,0.67273]
[1777263573940,58.29,79042.87,0.0,-0.99475,1e-05,0.67087]
[1777263578976,58.29,79042.32,0.0,-0.99475,1e-05,0.6705]
[1777263584011,58.29,79042.15,0.0,-0.99475,1e-05,0.67039]
[1777263586026,58.29,79046.81,0.0,-0.99473,1e-05,0.67352]
[1777263587033,58.29,79050.82,0.0,-0.9947,1e-05,0.67623]
[1777263590054,58.29,79052.54,0.0,-0.99469,1e-05,0.67739]
[1777263591061,58.29,79055.76,0.0,-0.99467,1e-05,0.67957]
[1777263595089,58.29,79053.71,0.0,-0.99469,1e-05,0.67818]
[1777263600124,58.29,79054.07,0.0,-0.99468,1e-05,0.67843]
[1777263602143,58.29,79052.58,0.0,-0.99469,1e-05,0.67742]
[1777263604152,58.29,79054.71,0.0,-0.99468,1e-05,0.67886]
[1777263609186,58.29,79054.9,0.0,-0.99468,1e-05,0.67899]
[1777263615016,58.29,79054.77,0.0,-0.99468,1e-05,0.6789]
[1777263624291,58.29,79054.61,0.0,-0.99468,1e-05,0.67879]
[1777263628320,58.29,79056.42,0.0,-0.99467,1e-05,0.68002]
[1777263633355,58.29,79055.77,0.0,-0.99469,1e-05,0.67802]
[1777263638389,58.29,79055.66,0.0,-0.99469,1e-05,0.67795]
[1777263643425,58.29,79056.54,0.0,-0.99468,1e-05,0.67855]
[1777263648459,58.29,79055.71,0.0,-0.99469,1e-05,0.67798]
[1777263653495,58.29,79053.61,0.0,-0.9947,1e-05,0.67656]
[1777263658530,58.29,79054.21,0.0,-0.9947,1e-05,0.67697]
[1777263661551,58.29,79050.49,0.0,-0.99472,1e-05,0.67445]
[1777263666587,58.29,79056.52,0.0,-0.99468,1e-05,0.67853]
[1777263667594,58.29,79060.32,0.0,-0.99466,1e-05,0.68111]
[1777263668601,58.29,79064.59,0.0,-0.99463,1e-05,0.68402]
[1777263672629,58.29,79059.55,0.0,-0.99466,1e-05,0.68059]
[1777263673636,58.29,79057.52,0.0,-0.99468,1e-05,0.67921]
[1777263675893,58.29,79058.05,0.0,-0.99467,1e-05,0.67957]
[1777263675951,58.29,79050.97,0.0,-0.99471,1e-05,0.67478]
[1777263676657,58.29,79045.49,0.0,-0.99475,1e-05,0.67109]
[1777263677666,58.29,79043.19,0.0,-0.99476,1e-05,0.66954]
[1777263679182,58.29,79043.24,0.0,-0.99476,1e-05,0.66958]
[1777263681693,58.29,79041.78,0.0,-0.99477,1e-05,0.6686]
[1777263683708,58.29,79040.3,0.0,-0.99478,1e-05,0.66761]
[1777263685722,58.29,79038.39,0.0,-0.99479,1e-05,0.66633]
[1777263689749,58.29,79040.02,0.0,-0.99478,1e-05,0.66742]
[1777263690757,58.29,79046.72,0.0,-0.99474,1e-05,0.67191]
[1777263691764,58.29,79047.78,0.0,-0.99474,1e-05,0.67108]
[1777263693778,58.29,79050.18,0.0,-0.99473,1e-05,0.6727]
[1777263698813,58.29,79050.77,0.0,-0.99473,1e-05,0.67309]
[1777263702842,58.29,79054.05,0.0,-0.99471,1e-05,0.67531]
[1777263707878,58.29,79056.66,0.0,-0.99469,1e-05,0.67707]
[1777263712913,58.29,79055.74,0.0,-0.9947,1e-05,0.67645]
[1777263716941,58.29,79057.31,0.0,-0.99469,1e-05,0.67751]
[1777263721976,58.29,79055.47,0.0,-0.9947,1e-05,0.67627]
[1777263724997,58.29,79058.15,0.0,-0.99468,1e-05,0.67808]
[1777263726004,58.29,79069.26,0.0,-0.99462,1e-05,0.68565]
[1777263727011,58.29,79070.64,0.0,-0.99461,1e-05,0.68659]
[1777263730434,58.29,79070.16,0.0,-0.99461,1e-05,0.68626]
[1777263730514,58.29,79070.16,0.0,-0.99461,1e-05,0.68626]
[1777263731039,58.29,79084.6,0.0,-0.99453,1e-05,0.69621]
[1777263732046,58.29,79090.31,0.0,-0.99449,1e-05,0.70018]
[1777263736052,58.29,79090.44,0.0,-0.99449,1e-05,0.70027]
[1777263736077,58.29,79095.89,0.0,-0.99446,1e-05,0.70407]
[1777263737084,58.29,79101.63,0.0,-0.99442,1e-05,0.7081]
[1777263741111,58.29,79099.46,0.0,-0.99443,1e-05,0.70657]
[1777263742118,58.29,79095.97,0.0,-0.99446,1e-05,0.70413]
[1777263744133,58.29,79094.05,0.0,-0.99447,1e-05,0.70279]
[1777263747196,58.29,79093.58,0.0,-0.99447,1e-05,0.70246]
[1777263749168,58.29,79095.4,0.0,-0.99446,1e-05,0.70373]
[1777263749275,58.29,79095.4,0.0,-0.99446,1e-05,0.70373]
[1777263753196,58.29,79096.37,0.0,-0.99447,1e-05,0.70281]
[1777263753268,58.29,79096.37,0.0,-0.99447,1e-05,0.70281]
[1777263756311,58.29,79095.19,0.0,-0.99447,1e-05,0.70198]
[1777263757284,58.29,79095.04,0.0,-0.99447,1e-05,0.70188]
[1777263759463,58.29,79095.9,0.0,-0.99447,1e-05,0.70248]
[1777263759527,58.29,79095.9,0.0,-0.99447,1e-05,0.70248]
[1777263759564,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760426,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760449,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760518,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760642,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760753,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760767,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760880,58.29,79095.36,0.0,-0.99447,1e-05,0.7021]
[1777263760981,58.29,79096.01,0.0,-0.99447,1e-05,0.70256]
[1777263762259,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763268,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763291,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763344,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763449,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763519,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763549,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263763768,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263764018,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263764129,58.29,79098.59,0.0,-0.99445,1e-05,0.70436]
[1777263764034,58.29,79100.49,0.0,-0.99444,1e-05,0.70569]
[1777263765280,58.29,79102.77,0.0,-0.99443,1e-05,0.70729]
[1777263767270,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263767518,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263767647,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263767768,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263768018,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263768128,58.29,79103.46,0.0,-0.99442,1e-05,0.70778]
[1777263768120,58.29,79102.82,0.0,-0.99443,1e-05,0.70733]
[1777263768564,58.29,79102.82,0.0,-0.99443,1e-05,0.70733]
[1777263768639,58.29,79102.82,0.0,-0.99443,1e-05,0.70733]
[1777263768768,58.29,79102.82,0.0,-0.99443,1e-05,0.70733]
[1777263768869,58.29,79104.8,0.0,-0.99441,1e-05,0.70872]
[1777263769307,58.29,79106.37,0.0,-0.9944,1e-05,0.70982]
[1777263770315,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771269,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771518,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771546,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771658,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771768,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771884,58.29,79107.96,0.0,-0.99439,1e-05,0.71095]
[1777263771986,58.29,79108.29,0.0,-0.99439,1e-05,0.71118]
[1777263773336,58.29,79106.94,0.0,-0.9944,1e-05,0.71023]
[1777263774343,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775270,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775344,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775454,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775518,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775612,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775778,58.29,79104.09,0.0,-0.99442,1e-05,0.70822]
[1777263775817,58.29,79101.1,0.0,-0.99444,1e-05,0.70612]
[1777263776357,58.29,79094.96,0.0,-0.99447,1e-05,0.70182]
[1777263777363,58.29,79089.21,0.0,-0.99451,1e-05,0.69782]
[1777263779270,58.29,79088.76,0.0,-0.99451,1e-05,0.69751]
[1777263779334,58.29,79088.76,0.0,-0.99451,1e-05,0.69751]
[1777263779371,58.29,79088.76,0.0,-0.99451,1e-05,0.69751]
[1777263781395,58.29,79087.5,0.0,-0.99452,1e-05,0.69663]
[1777263782353,58.29,79087.5,0.0,-0.99452,1e-05,0.69663]
[1777263783393,58.29,79087.12,0.0,-0.99452,1e-05,0.69637]
[1777263783407,58.29,79082.82,0.0,-0.99455,1e-05,0.69339]
[1777263784389,58.29,79082.82,0.0,-0.99455,1e-05,0.69339]
[1777263784509,58.29,79082.82,0.0,-0.99455,1e-05,0.69339]
[1777263784518,58.29,79082.82,0.0,-0.99455,1e-05,0.69339]
[1777263784552,58.29,79080.42,0.0,-0.99456,1e-05,0.69174]
[1777263785420,58.29,79076.61,0.0,-0.99459,1e-05,0.68912]
[1777263787273,58.29,79076.18,0.0,-0.99459,1e-05,0.68882]
[1777263787434,58.29,79073.54,0.0,-0.9946,1e-05,0.68701]
[1777263788441,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263789772,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263789803,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263789862,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263789972,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263790019,58.29,79072.33,0.0,-0.99461,1e-05,0.68618]
[1777263790073,58.29,79072.6,0.0,-0.99461,1e-05,0.68636]
[1777263791462,58.29,79070.5,0.0,-0.99462,1e-05,0.68493]
[1777263794484,58.29,79069.38,0.0,-0.99463,1e-05,0.68416]
[1777263795491,58.29,79068.56,0.0,-0.99463,1e-05,0.6836]
[1777263797397,58.29,79069.17,0.0,-0.99463,1e-05,0.68402]
[1777263797513,58.29,79069.17,0.0,-0.99463,1e-05,0.68402]
[1777263797521,58.29,79069.17,0.0,-0.99463,1e-05,0.68402]
[1777263798404,58.29,79068.51,0.0,-0.99463,1e-05,0.68357]
[1777263799219,58.29,79066.7,0.0,-0.99465,1e-05,0.68233]
[1777263799519,58.29,79065.72,0.0,-0.99465,1e-05,0.68167]
[1777263800526,58.29,79064.44,0.0,-0.99466,1e-05,0.68079]
[1777263801277,58.29,79064.44,0.0,-0.99466,1e-05,0.68079]
[1777263801533,58.29,79064.64,0.0,-0.99466,1e-05,0.68093]
[1777263803572,58.29,79066.02,0.0,-0.99465,1e-05,0.68187]
[1777263803673,58.29,79066.02,0.0,-0.99465,1e-05,0.68187]
[1777263803768,58.29,79066.02,0.0,-0.99465,1e-05,0.68187]
[1777263804049,58.29,79066.02,0.0,-0.99465,1e-05,0.68187]
[1777263804073,58.29,79066.38,0.0,-0.99465,1e-05,0.68212]
[1777263804269,58.29,79066.38,0.0,-0.99465,1e-05,0.68212]
[1777263810596,58.29,79065.48,0.0,-0.99465,1e-05,0.6815]
[1777263811603,58.29,79065.41,0.0,-0.99466,1e-05,0.67989]
[1777263813616,58.29,79061.15,0.0,-0.99469,1e-05,0.677]
[1777263817043,58.29,79060.36,0.0,-0.99469,1e-05,0.67647]
[1777263817134,58.29,79060.36,0.0,-0.99469,1e-05,0.67647]
[1777263817247,58.29,79060.36,0.0,-0.99469,1e-05,0.67647]
[1777263817268,58.29,79060.36,0.0,-0.99469,1e-05,0.67647]
[1777263819374,58.29,79059.05,0.0,-0.9947,1e-05,0.67558]
[1777263819385,58.29,79059.05,0.0,-0.9947,1e-05,0.67558]
[1777263819518,58.29,79059.05,0.0,-0.9947,1e-05,0.67558]
[1777263819658,58.29,79058.02,0.0,-0.99471,1e-05,0.67489]
[1777263823123,58.29,79059.53,0.0,-0.9947,1e-05,0.67591]
[1777263823132,58.29,79059.53,0.0,-0.9947,1e-05,0.67591]
[1777263823268,58.29,79059.53,0.0,-0.9947,1e-05,0.67591]
[1777263825701,58.29,79065.74,0.0,-0.99466,1e-05,0.68012]
[1777263827820,58.29,79066.32,0.0,-0.99466,1e-05,0.68051]
[1777263827866,58.29,79066.32,0.0,-0.99466,1e-05,0.68051]
[1777263828017,58.29,79066.32,0.0,-0.99466,1e-05,0.68051]
[1777263828651,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263828744,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263828769,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263828857,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263828966,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263829019,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263829078,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263829190,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263829270,58.29,79065.96,0.0,-0.99466,1e-05,0.68027]
[1777263829179,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829299,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829411,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829505,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829519,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829611,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829770,58.29,79065.89,0.0,-0.99466,1e-05,0.68022]
[1777263829872,58.29,79065.9,0.0,-0.99466,1e-05,0.68023]
[1777263835772,58.29,79065.99,0.0,-0.99466,1e-05,0.68029]
[1777263836652,58.29,79065.99,0.0,-0.99466,1e-05,0.68029]
[1777263836730,58.29,79065.99,0.0,-0.99466,1e-05,0.68029]
[1777263836768,58.29,79065.99,0.0,-0.99466,1e-05,0.68029]
[1777263842821,58.29,79065.72,0.0,-0.99466,1e-05,0.6801]
[1777263844792,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263844857,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263844968,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263845019,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263845076,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263845187,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263845269,58.29,79065.38,0.0,-0.99466,1e-05,0.67987]
[1777263845316,58.29,79065.66,0.0,-0.99466,1e-05,0.68006]
[1777263846304,58.29,79065.98,0.0,-0.99466,1e-05,0.68028]
[1777263846520,58.29,79065.98,0.0,-0.99466,1e-05,0.68028]
[1777263846547,58.29,79065.98,0.0,-0.99466,1e-05,0.68028]
[1777263846771,58.29,79065.98,0.0,-0.99466,1e-05,0.68028]
[1777263846849,58.29,79065.87,0.0,-0.99466,1e-05,0.68021]
[1777263849381,58.29,79067.98,0.0,-0.99465,1e-05,0.68164]
[1777263849519,58.29,79067.98,0.0,-0.99465,1e-05,0.68164]
[1777263849870,58.29,79078.59,0.0,-0.99459,1e-05,0.6889]
[1777263850877,58.29,79079.91,0.0,-0.99458,1e-05,0.68981]
[1777263855915,58.29,79078.52,0.0,-0.99459,1e-05,0.68885]
[1777263856954,58.29,79078.52,0.0,-0.99459,1e-05,0.68885]
[1777263856990,58.29,79078.52,0.0,-0.99459,1e-05,0.68885]
[1777263857020,58.29,79078.52,0.0,-0.99459,1e-05,0.68885]
[1777263857897,58.29,79078.6,0.0,-0.99459,1e-05,0.68891]
[1777263857938,58.29,79078.6,0.0,-0.99459,1e-05,0.68891]
[1777263858020,58.29,79078.6,0.0,-0.99459,1e-05,0.68891]
[1777263858039,58.29,79079.7,0.0,-0.99458,1e-05,0.68966]
[1777263863610,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263863650,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263863763,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263863771,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263863889,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263864003,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263864269,58.29,79078.27,0.0,-0.99459,1e-05,0.68868]
[1777263864343,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263864456,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263864518,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263864563,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263864772,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263865023,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263865086,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263865271,58.29,79076.89,0.0,-0.9946,1e-05,0.68773]
[1777263865230,58.29,79076.54,0.0,-0.9946,1e-05,0.68749]
[1777263871020,58.29,79076.96,0.0,-0.99461,1e-05,0.68621]
[1777263873941,58.29,79077.48,0.0,-0.9946,1e-05,0.68656]
[1777263873996,58.29,79077.48,0.0,-0.9946,1e-05,0.68656]
[1777263874019,58.29,79077.48,0.0,-0.9946,1e-05,0.68656]
[1777263874422,58.29,79077.98,0.0,-0.9946,1e-05,0.68691]
[1777263874519,58.29,79077.98,0.0,-0.9946,1e-05,0.68691]
[1777263874530,58.29,79077.98,0.0,-0.9946,1e-05,0.68691]
[1777263874775,58.29,79077.98,0.0,-0.9946,1e-05,0.68691]
[1777263875048,58.29,79077.85,0.0,-0.9946,1e-05,0.68682]
[1777263877546,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263877639,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263877742,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263877769,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263877847,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263879948,58.29,79078.9,0.0,-0.9946,1e-05,0.68754]
[1777263880019,58.29,79078.9,0.0,-0.9946,1e-05,0.68754]
[1777263880058,58.29,79078.9,0.0,-0.9946,1e-05,0.68754]
[1777263880269,58.29,79078.9,0.0,-0.9946,1e-05,0.68754]
[1777263880083,58.29,79078.4,0.0,-0.9946,1e-05,0.6872]
[1777263881270,58.29,79078.4,0.0,-0.9946,1e-05,0.6872]
[1777263881519,58.29,79078.79,0.0,-0.9946,1e-05,0.68746]
[1777263881633,58.29,79078.79,0.0,-0.9946,1e-05,0.68746]
[1777263885269,58.29,79078.5,0.0,-0.9946,1e-05,0.68726]
[1777263885504,58.29,79077.45,0.0,-0.9946,1e-05,0.68654]
[1777263885520,58.29,79077.45,0.0,-0.9946,1e-05,0.68654]
[1777263885635,58.29,79077.45,0.0,-0.9946,1e-05,0.68654]
[1777263886808,58.29,79078.15,0.0,-0.9946,1e-05,0.68702]
[1777263886860,58.29,79078.15,0.0,-0.9946,1e-05,0.68702]
[1777263887019,58.29,79078.15,0.0,-0.9946,1e-05,0.68702]
[1777263887132,58.29,79077.51,0.0,-0.9946,1e-05,0.68659]
[1777263892167,58.29,79078.4,0.0,-0.9946,1e-05,0.6872]
[1777263896827,58.29,79078.34,0.0,-0.9946,1e-05,0.68715]
[1777263896885,58.29,79078.34,0.0,-0.9946,1e-05,0.68715]
[1777263897019,58.29,79078.34,0.0,-0.9946,1e-05,0.68715]
[1777263897062,58.29,79078.34,0.0,-0.9946,1e-05,0.68715]
[1777263897202,58.29,79071.5,0.0,-0.99464,1e-05,0.68248]
[1777263898208,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263898736,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263898770,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263898796,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263898819,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263899019,58.29,79069.42,0.0,-0.99465,1e-05,0.68106]
[1777263899216,58.29,79069.38,0.0,-0.99465,1e-05,0.68103]
[1777263902237,58.29,79067.22,0.0,-0.99467,1e-05,0.67956]
[1777263902985,58.29,79067.22,0.0,-0.99467,1e-05,0.67956]
[1777263903020,58.29,79067.22,0.0,-0.99467,1e-05,0.67956]
[1777263903048,58.29,79067.22,0.0,-0.99467,1e-05,0.67956]
[1777263903269,58.29,79067.22,0.0,-0.99467,1e-05,0.67956]
[1777263903336,58.29,79063.78,0.0,-0.99469,1e-05,0.67723]
[1777263904601,58.29,79063.99,0.0,-0.99468,1e-05,0.67737]
[1777263904706,58.29,79063.99,0.0,-0.99468,1e-05,0.67737]
[1777263904774,58.29,79063.99,0.0,-0.99468,1e-05,0.67737]
[1777263905258,58.29,79063.53,0.0,-0.99469,1e-05,0.67706]
[1777263909984,58.29,79061.91,0.0,-0.9947,1e-05,0.67596]
[1777263910023,58.29,79061.91,0.0,-0.9947,1e-05,0.67596]
[1777263910096,58.29,79061.91,0.0,-0.9947,1e-05,0.67596]
[1777263910268,58.29,79061.91,0.0,-0.9947,1e-05,0.67596]
[1777263910341,58.29,79061.91,0.0,-0.9947,1e-05,0.67596]
[1777263912769,58.29,79063.45,0.0,-0.99469,1e-05,0.677]
[1777263912907,58.29,79063.45,0.0,-0.99469,1e-05,0.677]
[1777263913015,58.29,79063.45,0.0,-0.99469,1e-05,0.677]
[1777263913270,58.29,79063.45,0.0,-0.99469,1e-05,0.677]
[1777263913314,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263913519,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263913637,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263913750,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263913769,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263913856,58.29,79063.54,0.0,-0.99469,1e-05,0.67707]
[1777263917268,58.29,79062.74,0.0,-0.99469,1e-05,0.67652]
[1777263917519,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263917631,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263917768,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263918018,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263918137,58.29,79062.85,0.0,-0.99469,1e-05,0.6766]
[1777263921184,58.29,79063.3,0.0,-0.99469,1e-05,0.6769]
[1777263921260,58.29,79063.3,0.0,-0.99469,1e-05,0.6769]
[1777263921272,58.29,79063.3,0.0,-0.99469,1e-05,0.6769]
[1777263921370,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921522,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921594,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921701,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921771,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921861,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263921971,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263922019,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263922099,58.29,79063.44,0.0,-0.99469,1e-05,0.677]
[1777263925273,58.29,79063.45,0.0,-0.99469,1e-05,0.677]
[1777263925518,58.29,79063.18,0.0,-0.99469,1e-05,0.67682]
[1777263925631,58.29,79063.18,0.0,-0.99469,1e-05,0.67682]
[1777263925742,58.29,79063.18,0.0,-0.99469,1e-05,0.67682]
[1777263925769,58.29,79063.18,0.0,-0.99469,1e-05,0.67682]
[1777263925882,58.29,79063.18,0.0,-0.99469,1e-05,0.67682]
[1777263929225,58.29,79063.15,0.0,-0.99469,1e-05,0.6768]
[1777263929266,58.29,79063.15,0.0,-0.99469,1e-05,0.6768]
[1777263929276,58.29,79063.15,0.0,-0.99469,1e-05,0.6768]
[1777263929324,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263929521,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263929628,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263929770,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263930018,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263930130,58.29,79061.97,0.0,-0.9947,1e-05,0.676]
[1777263931439,58.29,79063.47,0.0,-0.9947,1e-05,0.67546]
[1777263933269,58.29,79063.47,0.0,-0.9947,1e-05,0.67546]
[1777263933523,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263933560,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263933768,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263934018,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263934130,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263936540,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263936632,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263936771,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263937269,58.29,79063.24,0.0,-0.9947,1e-05,0.67531]
[1777263937370,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263937518,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263937630,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263937742,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263937769,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263937878,58.29,79063.19,0.0,-0.9947,1e-05,0.67527]
[1777263941270,58.29,79062.43,0.0,-0.99471,1e-05,0.67476]
[1777263941525,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263941639,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263941753,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263941769,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263941888,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263941999,58.29,79062.62,0.0,-0.9947,1e-05,0.67489]
[1777263943805,58.29,79062.45,0.0,-0.99471,1e-05,0.67477]
[1777263943883,58.29,79062.45,0.0,-0.99471,1e-05,0.67477]
[1777263944021,58.29,79062.45,0.0,-0.99471,1e-05,0.67477]
[1777263944122,58.29,79061.75,0.0,-0.99471,1e-05,0.6743]
[1777263945270,58.29,79061.75,0.0,-0.99471,1e-05,0.6743]
[1777263949607,58.29,79063.34,0.0,-0.9947,1e-05,0.67537]
[1777263949715,58.29,79063.34,0.0,-0.9947,1e-05,0.67537]
[1777263949770,58.29,79063.34,0.0,-0.9947,1e-05,0.67537]
[1777263949816,58.29,79064.78,0.0,-0.99469,1e-05,0.67635]
[1777263953216,58.29,79066.0,0.0,-0.99469,1e-05,0.67718]
[1777263953460,58.29,79065.61,0.0,-0.99469,1e-05,0.67691]
[1777263954364,58.29,79069.74,0.0,-0.99466,1e-05,0.67971]
[1777263955326,58.29,79069.74,0.0,-0.99466,1e-05,0.67971]
[1777263955390,58.29,79069.74,0.0,-0.99466,1e-05,0.67971]
[1777263954606,58.29,79073.27,0.0,-0.99464,1e-05,0.68212]
[1777263955613,58.29,79076.84,0.0,-0.99462,1e-05,0.68456]
[1777263957231,58.29,79076.84,0.0,-0.99462,1e-05,0.68456]
[1777263961223,58.29,79075.91,0.0,-0.99463,1e-05,0.68392]
[1777263961234,58.29,79075.91,0.0,-0.99463,1e-05,0.68392]
[1777263961276,58.29,79075.91,0.0,-0.99463,1e-05,0.68392]
[1777263961325,58.29,79075.87,0.0,-0.99463,1e-05,0.68389]
[1777263963272,58.29,79074.42,0.0,-0.99464,1e-05,0.6829]
[1777263966829,58.29,79073.74,0.0,-0.99464,1e-05,0.68244]
[1777263966932,58.29,79073.74,0.0,-0.99464,1e-05,0.68244]
[1777263967019,58.29,79073.74,0.0,-0.99464,1e-05,0.68244]
[1777263967029,58.29,79074.12,0.0,-0.99464,1e-05,0.6827]
[1777263971435,58.29,79073.77,0.0,-0.99464,1e-05,0.68246]
[1777263973013,58.29,79073.71,0.0,-0.99464,1e-05,0.68242]
[1777263973022,58.29,79073.71,0.0,-0.99464,1e-05,0.68242]
[1777263973128,58.29,79073.71,0.0,-0.99464,1e-05,0.68242]
[1777263973270,58.29,79073.71,0.0,-0.99464,1e-05,0.68242]
[1777263973371,58.29,79073.58,0.0,-0.99464,1e-05,0.68233]
[1777263975752,58.29,79071.7,0.0,-0.99465,1e-05,0.68105]
[1777263977269,58.29,79071.7,0.0,-0.99465,1e-05,0.68105]
[1777263979291,58.29,79069.3,0.0,-0.99467,1e-05,0.67941]
[1777263980004,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980019,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980095,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980207,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980269,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980316,58.29,79069.32,0.0,-0.99467,1e-05,0.67943]
[1777263980418,58.29,79069.36,0.0,-0.99467,1e-05,0.67946]
[1777263980518,58.29,79069.36,0.0,-0.99467,1e-05,0.67946]
[1777263980788,58.29,79069.05,0.0,-0.99467,1e-05,0.67924]
[1777263984815,58.29,79066.69,0.0,-0.99468,1e-05,0.67764]
[1777263989850,58.29,79064.97,0.0,-0.99469,1e-05,0.67648]
[1777263991291,58.29,79064.97,0.0,-0.99469,1e-05,0.67648]
[1777263991376,58.29,79064.97,0.0,-0.99469,1e-05,0.67648]
[1777263991436,58.29,79068.04,0.0,-0.99468,1e-05,0.677]
[1777263991488,58.29,79068.04,0.0,-0.99468,1e-05,0.677]
[1777263991521,58.29,79068.04,0.0,-0.99468,1e-05,0.677]
[1777263991601,58.29,79068.04,0.0,-0.99468,1e-05,0.677]
[1777263991774,58.29,79068.04,0.0,-0.99468,1e-05,0.677]
[1777263991867,58.29,79068.92,0.0,-0.99468,1e-05,0.6776]
[1777263996902,58.29,79068.81,0.0,-0.99468,1e-05,0.67752]
[1777263999976,58.29,79068.22,0.0,-0.99468,1e-05,0.67712]
[1777264000025,58.29,79068.22,0.0,-0.99468,1e-05,0.67712]
[1777264000087,58.29,79068.22,0.0,-0.99468,1e-05,0.67712]
[1777264000271,58.29,79068.22,0.0,-0.99468,1e-05,0.67712]
[1777264000300,58.29,79066.88,0.0,-0.99469,1e-05,0.67621]
[1777264005965,58.29,79067.81,0.0,-0.99469,1e-05,0.67684]
[1777264009050,58.29,79067.66,0.0,-0.99469,1e-05,0.67674]
[1777264009129,58.29,79067.66,0.0,-0.99469,1e-05,0.67674]
[1777264009164,58.29,79067.66,0.0,-0.99469,1e-05,0.67674]
[1777264009270,58.29,79067.66,0.0,-0.99469,1e-05,0.67674]
[1777264009274,58.29,79067.66,0.0,-0.99469,1e-05,0.67674]
[1777264009371,58.29,79069.2,0.0,-0.99468,1e-05,0.67779]
[1777264009518,58.29,79069.2,0.0,-0.99468,1e-05,0.67779]
[1777264009632,58.29,79069.2,0.0,-0.99468,1e-05,0.67779]
[1777264009993,58.29,79075.96,0.0,-0.99464,1e-05,0.68239]
[1777264011314,58.29,79075.96,0.0,-0.99464,1e-05,0.68239]
[1777264011383,58.29,79077.92,0.0,-0.99463,1e-05,0.68372]
[1777264013285,58.29,79077.99,0.0,-0.99463,1e-05,0.68377]
[1777264013419,58.29,79077.99,0.0,-0.99463,1e-05,0.68377]
[1777264013364,58.29,79079.81,0.0,-0.99462,1e-05,0.68502]
[1777264014377,58.29,79079.81,0.0,-0.99462,1e-05,0.68502]
[1777264014408,58.29,79087.47,0.0,-0.99457,1e-05,0.69028]
[1777264015028,58.29,79093.15,0.0,-0.99453,1e-05,0.6942]
[1777264016722,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264016768,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264016834,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264016964,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264017019,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264017133,58.29,79092.45,0.0,-0.99454,1e-05,0.69371]
[1777264017235,58.29,79091.59,0.0,-0.99454,1e-05,0.69312]
[1777264019275,58.29,79091.63,0.0,-0.99454,1e-05,0.69315]
[1777264019521,58.29,79091.62,0.0,-0.99454,1e-05,0.69314]
[1777264019634,58.29,79091.62,0.0,-0.99454,1e-05,0.69314]
[1777264019746,58.29,79091.62,0.0,-0.99454,1e-05,0.69314]
[1777264019773,58.29,79091.62,0.0,-0.99454,1e-05,0.69314]
[1777264019860,58.29,79091.62,0.0,-0.99454,1e-05,0.69314]
[1777264020063,58.29,79087.85,0.0,-0.99457,1e-05,0.69054]
[1777264021071,58.29,79084.98,0.0,-0.99458,1e-05,0.68856]
[1777264022078,58.29,79083.64,0.0,-0.99459,1e-05,0.68764]
[1777264023271,58.29,79083.64,0.0,-0.99459,1e-05,0.68764]
[1777264023276,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264023486,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264023519,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264023633,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264023770,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264023861,58.29,79081.07,0.0,-0.99461,1e-05,0.68588]
[1777264024092,58.29,79077.41,0.0,-0.99463,1e-05,0.68337]
[1777264027274,58.29,79076.61,0.0,-0.99463,1e-05,0.68283]
[1777264027525,58.29,79076.4,0.0,-0.99464,1e-05,0.68269]
[1777264027557,58.29,79076.4,0.0,-0.99464,1e-05,0.68269]
[1777264028120,58.29,79076.54,0.0,-0.99463,1e-05,0.68278]
[1777264031276,58.29,79077.0,0.0,-0.99463,1e-05,0.68309]
[1777264031377,58.29,79079.82,0.0,-0.99461,1e-05,0.68502]
[1777264031522,58.29,79079.82,0.0,-0.99461,1e-05,0.68502]
[1777264031635,58.29,79079.82,0.0,-0.99461,1e-05,0.68502]
[1777264032149,58.29,79079.87,0.0,-0.99461,1e-05,0.68506]
[1777264035273,58.29,79079.36,0.0,-0.99462,1e-05,0.68471]
[1777264035374,58.29,79077.95,0.0,-0.99463,1e-05,0.68374]
[1777264035524,58.29,79077.95,0.0,-0.99463,1e-05,0.68374]
[1777264035596,58.29,79077.95,0.0,-0.99463,1e-05,0.68374]
[1777264036176,58.29,79078.07,0.0,-0.99463,1e-05,0.68383]
[1777264038190,58.29,79076.57,0.0,-0.99463,1e-05,0.6828]
[1777264039271,58.29,79076.57,0.0,-0.99463,1e-05,0.6828]
[1777264039295,58.29,79076.57,0.0,-0.99463,1e-05,0.6828]
[1777264039388,58.29,79076.57,0.0,-0.99463,1e-05,0.6828]
[1777264039453,58.29,79078.08,0.0,-0.99463,1e-05,0.68383]
[1777264039516,58.29,79078.08,0.0,-0.99463,1e-05,0.68383]
[1777264039628,58.29,79078.08,0.0,-0.99463,1e-05,0.68383]
[1777264039743,58.29,79078.08,0.0,-0.99463,1e-05,0.68383]
[1777264040204,58.29,79086.92,0.0,-0.99457,1e-05,0.6899]
[1777264041211,58.29,79093.63,0.0,-0.99453,1e-05,0.69453]
[1777264043276,58.29,79094.09,0.0,-0.99453,1e-05,0.69485]
[1777264043302,58.29,79094.09,0.0,-0.99453,1e-05,0.69485]
[1777264043377,58.29,79093.03,0.0,-0.99454,1e-05,0.69411]
[1777264045269,58.29,79093.48,0.0,-0.99453,1e-05,0.69443]
[1777264047253,58.29,79092.17,0.0,-0.99454,1e-05,0.69352]
[1777264049275,58.29,79092.95,0.0,-0.99454,1e-05,0.69406]
[1777264049312,58.29,79092.95,0.0,-0.99454,1e-05,0.69406]
[1777264049377,58.29,79091.68,0.0,-0.99454,1e-05,0.69318]
[1777264050274,58.29,79092.63,0.0,-0.99454,1e-05,0.69384]
[1777264051276,58.29,79092.63,0.0,-0.99454,1e-05,0.69384]
[1777264055279,58.29,79093.09,0.0,-0.99455,1e-05,0.69257]
[1777264055310,58.29,79092.75,0.0,-0.99455,1e-05,0.69233]
[1777264060345,58.29,79092.14,0.0,-0.99455,1e-05,0.69191]
[1777264065380,58.29,79092.58,0.0,-0.99455,1e-05,0.69222]
[1777264067393,58.29,79091.51,0.0,-0.99456,1e-05,0.69148]
[1777264068401,58.29,79092.55,0.0,-0.99455,1e-05,0.6922]
[1777264070421,58.29,79101.91,0.0,-0.99449,1e-05,0.69869]
[1777264071428,58.29,79104.71,0.0,-0.99448,1e-05,0.70064]
[1777264073442,58.29,79105.51,0.0,-0.99447,1e-05,0.7012]
[1777264077470,58.29,79106.64,0.0,-0.99446,1e-05,0.70198]
[1777264079269,58.29,79105.94,0.0,-0.99447,1e-05,0.7015]
[1777264079379,58.29,79105.94,0.0,-0.99447,1e-05,0.7015]
[1777264080868,58.29,79107.19,0.0,-0.99446,1e-05,0.70237]
[1777264081270,58.29,79107.19,0.0,-0.99446,1e-05,0.70237]
[1777264081498,58.29,79108.54,0.0,-0.99445,1e-05,0.70331]
[1777264082505,58.29,79109.86,0.0,-0.99445,1e-05,0.70424]
[1777264084519,58.29,79117.96,0.0,-0.9944,1e-05,0.70993]
[1777264085270,58.29,79117.96,0.0,-0.9944,1e-05,0.70993]
[1777264085525,58.29,79120.29,0.0,-0.99438,1e-05,0.71158]
[1777264086533,58.29,79121.53,0.0,-0.99437,1e-05,0.71245]
[1777264087540,58.29,79122.75,0.0,-0.99437,1e-05,0.71332]
[1777264090561,58.29,79123.72,0.0,-0.99436,1e-05,0.714]
[1777264091568,58.29,79122.87,0.0,-0.99436,1e-05,0.7134]
[1777264095596,58.29,79124.97,0.0,-0.99435,1e-05,0.71489]
[1777264096603,58.29,79126.26,0.0,-0.99434,1e-05,0.71581]
[1777264098618,58.29,79124.62,0.0,-0.99435,1e-05,0.71464]
[1777264099625,58.29,79123.52,0.0,-0.99436,1e-05,0.71386]
[1777264102646,58.29,79128.82,0.0,-0.99433,1e-05,0.71763]
[1777264107681,58.29,79128.94,0.0,-0.99433,1e-05,0.71771]
[1777264111709,58.29,79130.17,0.0,-0.99433,1e-05,0.71696]
[1777264117751,58.29,79129.33,0.0,-0.99434,1e-05,0.71636]
[1777264119764,58.29,79130.56,0.0,-0.99433,1e-05,0.71724]
[1777264121779,58.29,79129.66,0.0,-0.99433,1e-05,0.7166]
[1777264125807,58.29,79128.56,0.0,-0.99434,1e-05,0.71582]
[1777264126814,58.29,79129.46,0.0,-0.99434,1e-05,0.71646]
[1777264131848,58.29,79129.54,0.0,-0.99434,1e-05,0.71651]
[1777264134869,58.29,79127.36,0.0,-0.99435,1e-05,0.71496]
[1777264135877,58.29,79126.05,0.0,-0.99436,1e-05,0.71403]
[1777264137891,58.29,79128.7,0.0,-0.99434,1e-05,0.71592]
[1777264139904,58.29,79130.08,0.0,-0.99433,1e-05,0.7169]
[1777264143933,58.29,79129.09,0.0,-0.99434,1e-05,0.71619]
[1777264148968,58.29,79130.23,0.0,-0.99433,1e-05,0.717]
[1777264154003,58.29,79130.0,0.0,-0.99433,1e-05,0.71684]
[1777264159038,58.29,79129.72,0.0,-0.99433,1e-05,0.71664]
[1777264161770,58.29,79129.47,0.0,-0.99434,1e-05,0.71646]
[1777264162059,58.29,79130.77,0.0,-0.99433,1e-05,0.71739]
[1777264163066,58.29,79135.6,0.0,-0.9943,1e-05,0.72083]
[1777264166087,58.29,79134.54,0.0,-0.9943,1e-05,0.72007]
[1777264171122,58.29,79133.99,0.0,-0.99432,1e-05,0.71805]
[1777264173136,58.29,79134.97,0.0,-0.99431,1e-05,0.71875]
[1777264178172,58.29,79134.88,0.0,-0.99431,1e-05,0.71869]
[1777264180186,58.29,79133.87,0.0,-0.99432,1e-05,0.71797]
[1777264182200,58.29,79134.86,0.0,-0.99431,1e-05,0.71867]
[1777264185221,58.29,79136.79,0.0,-0.9943,1e-05,0.72005]
[1777264187249,58.29,79136.94,0.0,-0.9943,1e-05,0.72016]
[1777264190256,58.29,79135.97,0.0,-0.99431,1e-05,0.71946]
[1777264193280,58.29,79136.88,0.0,-0.9943,1e-05,0.72011]
[1777264198316,58.29,79136.61,0.0,-0.9943,1e-05,0.71992]
[1777264203351,58.29,79137.63,0.0,-0.9943,1e-05,0.72065]
[1777264204358,58.29,79139.16,0.0,-0.99429,1e-05,0.72174]
[1777264207381,58.29,79142.9,0.0,-0.99426,1e-05,0.72442]
[1777264208388,58.29,79151.06,0.0,-0.99421,1e-05,0.7303]
[1777264209395,58.29,79156.0,0.0,-0.99418,1e-05,0.73388]
[1777264214675,58.29,79156.12,0.0,-0.99418,1e-05,0.73396]
[1777264214432,58.29,79160.97,0.0,-0.99415,1e-05,0.73749]
[1777264215230,58.29,79160.97,0.0,-0.99415,1e-05,0.73749]
[1777264215437,58.29,79164.07,0.0,-0.99413,1e-05,0.73975]
[1777264216447,58.29,79162.72,0.0,-0.99414,1e-05,0.73876]
[1777264217454,58.29,79160.51,0.0,-0.99415,1e-05,0.73715]
[1777264219250,58.29,79160.49,0.0,-0.99415,1e-05,0.73714]
[1777264219468,58.29,79159.92,0.0,-0.99416,1e-05,0.73672]
[1777264224503,58.29,79160.43,0.0,-0.99415,1e-05,0.7371]
[1777264225441,58.29,79160.43,0.0,-0.99415,1e-05,0.7371]
[1777264225519,58.29,79160.43,0.0,-0.99415,1e-05,0.7371]
[1777264226517,58.29,79168.98,0.0,-0.9941,1e-05,0.74334]
[1777264227524,58.29,79172.65,0.0,-0.99407,1e-05,0.74604]
[1777264229123,58.29,79174.84,0.0,-0.99406,1e-05,0.74765]
[1777264229271,58.29,79174.84,0.0,-0.99406,1e-05,0.74765]
[1777264230668,58.29,79174.96,0.0,-0.99406,1e-05,0.74774]
[1777264230769,58.29,79173.46,0.0,-0.99407,1e-05,0.74663]
[1777264231552,58.29,79173.23,0.0,-0.99408,1e-05,0.74479]
[1777264232559,58.29,79158.84,0.0,-0.99418,1e-05,0.73428]
[1777264233566,58.29,79148.99,0.0,-0.99424,1e-05,0.72716]
[1777264234120,58.29,79148.99,0.0,-0.99424,1e-05,0.72716]
[1777264234271,58.29,79148.99,0.0,-0.99424,1e-05,0.72716]
[1777264234573,58.29,79148.56,0.0,-0.99424,1e-05,0.72685]
[1777264239608,58.29,79143.92,0.0,-0.99427,1e-05,0.72351]
[1777264242629,58.29,79141.59,0.0,-0.99429,1e-05,0.72184]
[1777264243174,58.29,79141.59,0.0,-0.99429,1e-05,0.72184]
[1777264243274,58.29,79141.59,0.0,-0.99429,1e-05,0.72184]
[1777264244555,58.29,79142.97,0.0,-0.99428,1e-05,0.72283]
[1777264244642,58.29,79142.77,0.0,-0.99428,1e-05,0.72269]
[1777264244769,58.29,79142.77,0.0,-0.99428,1e-05,0.72269]
[1777264247664,58.29,79139.97,0.0,-0.9943,1e-05,0.72069]
[1777264248477,58.29,79139.97,0.0,-0.9943,1e-05,0.72069]
[1777264248525,58.29,79139.97,0.0,-0.9943,1e-05,0.72069]
[1777264249678,58.29,79136.21,0.0,-0.99432,1e-05,0.718]
[1777264254712,58.29,79137.91,0.0,-0.99431,1e-05,0.71921]
[1777264257733,58.29,79135.33,0.0,-0.99432,1e-05,0.71738]
[1777264258815,58.29,79135.33,0.0,-0.99432,1e-05,0.71738]
[1777264259024,58.29,79135.33,0.0,-0.99432,1e-05,0.71738]
[1777264259611,58.29,79135.33,0.0,-0.99432,1e-05,0.71738]
[1777264259712,58.29,79135.45,0.0,-0.99432,1e-05,0.71746]
[1777264259770,58.29,79135.45,0.0,-0.99432,1e-05,0.71746]
[1777264260755,58.29,79127.9,0.0,-0.99437,1e-05,0.7121]
[1777264261764,58.29,79124.79,0.0,-0.99439,1e-05,0.7099]
[1777264263316,58.29,79124.79,0.0,-0.99439,1e-05,0.7099]
[1777264263519,58.29,79124.79,0.0,-0.99439,1e-05,0.7099]
[1777264265790,58.29,79116.3,0.0,-0.99444,1e-05,0.70393]
[1777264267256,58.29,79116.3,0.0,-0.99444,1e-05,0.70393]
[1777264267276,58.29,79116.3,0.0,-0.99444,1e-05,0.70393]
[1777264267584,58.29,79116.3,0.0,-0.99444,1e-05,0.70393]
[1777264267681,58.29,79116.39,0.0,-0.99444,1e-05,0.704]
[1777264267772,58.29,79116.39,0.0,-0.99444,1e-05,0.704]
[1777264270825,58.29,79127.67,0.0,-0.99437,1e-05,0.71194]
[1777264271913,58.29,79127.67,0.0,-0.99437,1e-05,0.71194]
[1777264272022,58.29,79127.67,0.0,-0.99437,1e-05,0.71194]
[1777264272109,58.29,79126.75,0.0,-0.99438,1e-05,0.71129]
[1777264276945,58.29,79127.46,0.0,-0.99437,1e-05,0.71179]
[1777264277020,58.29,79127.46,0.0,-0.99437,1e-05,0.71179]
[1777264277424,58.29,79127.46,0.0,-0.99437,1e-05,0.71179]
[1777264277519,58.29,79127.46,0.0,-0.99437,1e-05,0.71179]
[1777264277621,58.29,79128.32,0.0,-0.99437,1e-05,0.7124]
[1777264280090,58.29,79128.39,0.0,-0.99437,1e-05,0.71245]
[1777264280271,58.29,79128.39,0.0,-0.99437,1e-05,0.71245]
[1777264285261,58.29,79129.79,0.0,-0.99436,1e-05,0.71344]
[1777264285269,58.29,79129.79,0.0,-0.99436,1e-05,0.71344]
[1777264285641,58.29,79129.79,0.0,-0.99436,1e-05,0.71344]
[1777264285735,58.29,79129.15,0.0,-0.99436,1e-05,0.71299]
[1777264285772,58.29,79129.15,0.0,-0.99436,1e-05,0.71299]
[1777264289958,58.29,79126.4,0.0,-0.99438,1e-05,0.71104]
[1777264292100,58.29,79125.83,0.0,-0.99438,1e-05,0.71064]
[1777264292284,58.29,79125.83,0.0,-0.99438,1e-05,0.71064]
[1777264293986,58.29,79121.12,0.0,-0.99443,1e-05,0.70571]
[1777264299389,58.29,79119.34,0.0,-0.99444,1e-05,0.70446]
[1777264299520,58.29,79119.34,0.0,-0.99444,1e-05,0.70446]
[1777264300966,58.29,79119.63,0.0,-0.99443,1e-05,0.70466]
[1777264301025,58.29,79119.63,0.0,-0.99443,1e-05,0.70466]
[1777264301035,58.29,79120.47,0.0,-0.99443,1e-05,0.70525]
[1777264303049,58.29,79111.62,0.0,-0.99448,1e-05,0.69906]
[1777264303857,58.29,79111.62,0.0,-0.99448,1e-05,0.69906]
[1777264304019,58.29,79111.62,0.0,-0.99448,1e-05,0.69906]
[1777264304056,58.29,79106.4,0.0,-0.99452,1e-05,0.69543]
[1777264307440,58.29,79106.81,0.0,-0.99451,1e-05,0.69571]
[1777264307524,58.29,79106.81,0.0,-0.99451,1e-05,0.69571]
[1777264307595,58.29,79106.09,0.0,-0.99452,1e-05,0.69521]
[1777264309892,58.29,79104.26,0.0,-0.99453,1e-05,0.69394]
[1777264310020,58.29,79104.26,0.0,-0.99453,1e-05,0.69394]
[1777264315132,58.29,79102.71,0.0,-0.99454,1e-05,0.69287]
[1777264316638,58.29,79102.71,0.0,-0.99454,1e-05,0.69287]
[1777264316771,58.29,79102.71,0.0,-0.99454,1e-05,0.69287]
[1777264317511,58.29,79104.25,0.0,-0.99453,1e-05,0.69394]
[1777264317520,58.29,79104.25,0.0,-0.99453,1e-05,0.69394]
[1777264317613,58.29,79104.2,0.0,-0.99453,1e-05,0.6939]
[1777264322927,58.29,79104.09,0.0,-0.99453,1e-05,0.69383]
[1777264323021,58.29,79104.09,0.0,-0.99453,1e-05,0.69383]
[1777264327424,58.29,79104.21,0.0,-0.99453,1e-05,0.69391]
[1777264327521,58.29,79104.21,0.0,-0.99453,1e-05,0.69391]
[1777264327904,58.29,79103.0,0.0,-0.99454,1e-05,0.69307]
[1777264328020,58.29,79103.0,0.0,-0.99454,1e-05,0.69307]
[1777264328224,58.29,79103.41,0.0,-0.99453,1e-05,0.69336]
[1777264332721,58.29,79102.87,0.0,-0.99454,1e-05,0.69298]
[1777264332769,58.29,79102.87,0.0,-0.99454,1e-05,0.69298]
[1777264335457,58.29,79101.97,0.0,-0.99454,1e-05,0.69236]
[1777264335524,58.29,79101.97,0.0,-0.99454,1e-05,0.69236]
[1777264335625,58.29,79104.57,0.0,-0.99453,1e-05,0.69416]
[1777264337287,58.29,79108.93,0.0,-0.9945,1e-05,0.69718]
[1777264337970,58.29,79108.93,0.0,-0.9945,1e-05,0.69718]
[1777264338018,58.29,79108.93,0.0,-0.9945,1e-05,0.69718]
[1777264338663,58.29,79108.93,0.0,-0.9945,1e-05,0.69718]
[1777264338770,58.29,79108.93,0.0,-0.9945,1e-05,0.69718]
[1777264338762,58.29,79109.0,0.0,-0.9945,1e-05,0.69723]
[1777264343404,58.29,79109.22,0.0,-0.9945,1e-05,0.69739]
[1777264343519,58.29,79109.22,0.0,-0.9945,1e-05,0.69739]
[1777264344578,58.29,79107.63,0.0,-0.99451,1e-05,0.69628]
[1777264344770,58.29,79107.63,0.0,-0.99451,1e-05,0.69628]
[1777264344679,58.29,79109.11,0.0,-0.9945,1e-05,0.69731]
[1777264348935,58.29,79108.13,0.0,-0.99451,1e-05,0.69663]
[1777264349021,58.29,79108.13,0.0,-0.99451,1e-05,0.69663]
[1777264351747,58.29,79108.07,0.0,-0.99451,1e-05,0.69659]
[1777264351771,58.29,79108.07,0.0,-0.99451,1e-05,0.69659]
[1777264351752,58.29,79106.34,0.0,-0.99453,1e-05,0.69379]
[1777264354301,58.29,79107.06,0.0,-0.99452,1e-05,0.69429]
[1777264354524,58.29,79107.06,0.0,-0.99452,1e-05,0.69429]
[1777264354584,58.29,79102.63,0.0,-0.99455,1e-05,0.69123]
[1777264355417,58.29,79098.58,0.0,-0.99458,1e-05,0.68843]
[1777264357431,58.29,79097.56,0.0,-0.99458,1e-05,0.68773]
[1777264359444,58.29,79092.64,0.0,-0.99461,1e-05,0.68436]
[1777264361459,58.29,79090.26,0.0,-0.99463,1e-05,0.68273]
[1777264362933,58.29,79089.93,0.0,-0.99463,1e-05,0.6825]
[1777264363020,58.29,79089.93,0.0,-0.99463,1e-05,0.6825]
[1777264363473,58.29,79087.32,0.0,-0.99464,1e-05,0.68072]
[1777264364481,58.29,79083.67,0.0,-0.99466,1e-05,0.67824]
[1777264365487,58.29,79075.42,0.0,-0.99471,1e-05,0.67265]
[1777264366494,58.29,79068.38,0.0,-0.99475,1e-05,0.66791]
[1777264367790,58.29,79068.38,0.0,-0.99475,1e-05,0.66791]
[1777264368026,58.29,79066.27,0.0,-0.99477,1e-05,0.6665]
[1777264368844,58.29,79065.5,0.0,-0.99477,1e-05,0.66598]
[1777264369019,58.29,79065.5,0.0,-0.99477,1e-05,0.66598]
[1777264369515,58.29,79063.86,0.0,-0.99478,1e-05,0.66488]
[1777264371529,58.29,79061.14,0.0,-0.9948,1e-05,0.66307]
[1777264372536,58.29,79064.64,0.0,-0.99478,1e-05,0.66541]
[1777264373462,58.29,79064.64,0.0,-0.99478,1e-05,0.66541]
[1777264375990,58.29,79064.58,0.0,-0.99478,1e-05,0.66537]
[1777264377559,58.29,79066.08,0.0,-0.99477,1e-05,0.66637]
[1777264377777,58.29,79066.08,0.0,-0.99477,1e-05,0.66637]
[1777264377573,58.29,79065.96,0.0,-0.99477,1e-05,0.66629]
[1777264378820,58.29,79065.96,0.0,-0.99477,1e-05,0.66629]
[1777264378581,58.29,79068.18,0.0,-0.99476,1e-05,0.66778]
[1777264379020,58.29,79068.18,0.0,-0.99476,1e-05,0.66778]
[1777264382974,58.29,79069.88,0.0,-0.99475,1e-05,0.66892]
[1777264383020,58.29,79069.88,0.0,-0.99475,1e-05,0.66892]
[1777264383413,58.29,79069.88,0.0,-0.99475,1e-05,0.66892]
[1777264383520,58.29,79069.88,0.0,-0.99475,1e-05,0.66892]
[1777264383616,58.29,79068.17,0.0,-0.99476,1e-05,0.66777]
[1777264388651,58.29,79069.05,0.0,-0.99475,1e-05,0.66836]
[1777264389540,58.29,79069.05,0.0,-0.99475,1e-05,0.66836]
[1777264389774,58.29,79069.05,0.0,-0.99475,1e-05,0.66836]
[1777264389658,58.29,79066.56,0.0,-0.99477,1e-05,0.66669]
[1777264391655,58.29,79065.2,0.0,-0.99477,1e-05,0.66578]
[1777264391775,58.29,79065.2,0.0,-0.99477,1e-05,0.66578]
[1777264391848,58.29,79065.2,0.0,-0.99477,1e-05,0.66578]
[1777264392022,58.29,79066.44,0.0,-0.99477,1e-05,0.66661]
[1777264392679,58.29,79064.61,0.0,-0.99478,1e-05,0.66539]
[1777264394693,58.29,79066.74,0.0,-0.99476,1e-05,0.66681]
[1777264396694,58.29,79067.09,0.0,-0.99476,1e-05,0.66705]
[1777264396771,58.29,79067.09,0.0,-0.99476,1e-05,0.66705]
[1777264400687,58.29,79067.93,0.0,-0.99476,1e-05,0.66761]
[1777264400775,58.29,79067.93,0.0,-0.99476,1e-05,0.66761]
[1777264401318,58.29,79068.14,0.0,-0.99476,1e-05,0.66775]
[1777264401521,58.29,79068.14,0.0,-0.99476,1e-05,0.66775]
[1777264401743,58.29,79066.53,0.0,-0.99477,1e-05,0.66667]
[1777264405011,58.29,79067.42,0.0,-0.99476,1e-05,0.66727]
[1777264405019,58.29,79067.42,0.0,-0.99476,1e-05,0.66727]
[1777264408620,58.29,79065.95,0.0,-0.99477,1e-05,0.66628]
[1777264408771,58.29,79065.95,0.0,-0.99477,1e-05,0.66628]
[1777264408791,58.29,79066.61,0.0,-0.99476,1e-05,0.66672]
[1777264409855,58.29,79066.61,0.0,-0.99476,1e-05,0.66672]
[1777264410020,58.29,79065.44,0.0,-0.99477,1e-05,0.66594]
[1777264415868,58.29,79064.36,0.0,-0.99479,1e-05,0.66368]
[1777264416018,58.29,79063.18,0.0,-0.9948,1e-05,0.66289]
[1777264417564,58.29,79062.5,0.0,-0.9948,1e-05,0.66243]
[1777264417772,58.29,79062.5,0.0,-0.9948,1e-05,0.66243]
[1777264417853,58.29,79063.38,0.0,-0.9948,1e-05,0.66302]
[1777264418788,58.29,79063.38,0.0,-0.9948,1e-05,0.66302]
[1777264418861,58.29,79057.97,0.0,-0.99483,1e-05,0.65942]
[1777264419028,58.29,79057.97,0.0,-0.99483,1e-05,0.65942]
[1777264419868,58.29,79061.63,0.0,-0.99481,1e-05,0.66186]
[1777264424899,58.29,79062.68,0.0,-0.9948,1e-05,0.66255]
[1777264425020,58.29,79062.68,0.0,-0.9948,1e-05,0.66255]
[1777264425120,58.29,79064.94,0.0,-0.99479,1e-05,0.66406]
[1777264426617,58.29,79064.94,0.0,-0.99479,1e-05,0.66406]
[1777264426775,58.29,79064.94,0.0,-0.99479,1e-05,0.66406]
[1777264426872,58.29,79063.61,0.0,-0.99479,1e-05,0.66318]
[1777264427615,58.29,79063.61,0.0,-0.99479,1e-05,0.66318]
[1777264427771,58.29,79063.61,0.0,-0.99479,1e-05,0.66318]
[1777264433251,58.29,79062.46,0.0,-0.9948,1e-05,0.66241]
[1777264433269,58.29,79062.46,0.0,-0.9948,1e-05,0.66241]
[1777264434816,58.29,79062.41,0.0,-0.9948,1e-05,0.66237]
[1777264434871,58.29,79059.28,0.0,-0.99482,1e-05,0.66029]
[1777264435024,58.29,79059.28,0.0,-0.99482,1e-05,0.66029]
[1777264435979,58.29,79056.44,0.0,-0.99484,1e-05,0.65841]
[1777264436993,58.29,79056.44,0.0,-0.99484,1e-05,0.65841]
[1777264437020,58.29,79056.44,0.0,-0.99484,1e-05,0.65841]
[1777264437090,58.29,79050.17,0.0,-0.99487,1e-05,0.65426]
[1777264440021,58.29,79052.66,0.0,-0.99486,1e-05,0.6559]
[1777264442450,58.29,79052.39,0.0,-0.99486,1e-05,0.65572]
[1777264442518,58.29,79052.39,0.0,-0.99486,1e-05,0.65572]
[1777264442619,58.29,79055.71,0.0,-0.99484,1e-05,0.65792]
[1777264443035,58.29,79060.69,0.0,-0.99481,1e-05,0.66123]
[1777264444273,58.29,79060.69,0.0,-0.99481,1e-05,0.66123]
[1777264444522,58.29,79060.69,0.0,-0.99481,1e-05,0.66123]
[1777264444623,58.29,79061.6,0.0,-0.99481,1e-05,0.66184]
[1777264448142,58.29,79060.57,0.0,-0.99481,1e-05,0.66115]
[1777264448270,58.29,79060.57,0.0,-0.99481,1e-05,0.66115]
[1777264451686,58.29,79057.74,0.0,-0.99483,1e-05,0.65927]
[1777264451771,58.29,79057.74,0.0,-0.99483,1e-05,0.65927]
[1777264451808,58.29,79057.74,0.0,-0.99483,1e-05,0.65927]
[1777264451910,58.29,79059.23,0.0,-0.99482,1e-05,0.66026]
[1777264452021,58.29,79059.23,0.0,-0.99482,1e-05,0.66026]
[1777264455653,58.29,79059.63,0.0,-0.99482,1e-05,0.66052]
[1777264455770,58.29,79059.63,0.0,-0.99482,1e-05,0.66052]
[1777264457928,58.29,79060.27,0.0,-0.99481,1e-05,0.66095]
[1777264458018,58.29,79060.27,0.0,-0.99481,1e-05,0.66095]
[1777264458439,58.29,79060.27,0.0,-0.99481,1e-05,0.66095]
[1777264458521,58.29,79060.27,0.0,-0.99481,1e-05,0.66095]
[1777264458541,58.29,79058.24,0.0,-0.99483,1e-05,0.6596]
[1777264462169,58.29,79060.28,0.0,-0.99481,1e-05,0.66096]
[1777264463871,58.29,79060.28,0.0,-0.99481,1e-05,0.66096]
[1777264464019,58.29,79060.77,0.0,-0.99481,1e-05,0.66128]
[1777264465391,58.29,79058.96,0.0,-0.99482,1e-05,0.66008]
[1777264465525,58.29,79058.96,0.0,-0.99482,1e-05,0.66008]
[1777264465626,58.29,79060.14,0.0,-0.99481,1e-05,0.66086]
[1777264468009,58.29,79058.82,0.0,-0.99482,1e-05,0.65999]
[1777264468022,58.29,79058.82,0.0,-0.99482,1e-05,0.65999]
[1777264469218,58.29,79052.81,0.0,-0.99486,1e-05,0.656]
[1777264470225,58.29,79050.33,0.0,-0.99487,1e-05,0.65436]
[1777264471879,58.29,79050.33,0.0,-0.99487,1e-05,0.65436]
[1777264471926,58.29,79050.46,0.0,-0.99488,1e-05,0.65293]
[1777264472023,58.29,79050.46,0.0,-0.99488,1e-05,0.65293]
[1777264475886,58.29,79050.56,0.0,-0.99488,1e-05,0.65299]
[1777264476019,58.29,79050.51,0.0,-0.99488,1e-05,0.65296]
[1777264480600,58.29,79050.65,0.0,-0.99488,1e-05,0.65305]
[1777264481026,58.29,79051.47,0.0,-0.99488,1e-05,0.65359]
[1777264481272,58.29,79051.47,0.0,-0.99488,1e-05,0.65359]
[1777264481302,58.29,79050.08,0.0,-0.99488,1e-05,0.65268]
[1777264486337,58.29,79050.39,0.0,-0.99488,1e-05,0.65288]
[1777264491372,58.29,79048.23,0.0,-0.99489,1e-05,0.65146]
[1777264496407,58.29,79047.63,0.0,-0.9949,1e-05,0.65106]
[1777264501442,58.29,79045.56,0.0,-0.99491,1e-05,0.64971]
[1777264503456,58.29,79049.74,0.0,-0.99489,1e-05,0.65245]
[1777264504463,58.29,79052.05,0.0,-0.99487,1e-05,0.65397]
[1777264505470,58.29,79058.01,0.0,-0.99484,1e-05,0.65791]
[1777264507484,58.29,79058.92,0.0,-0.99483,1e-05,0.65852]
[1777264510505,58.29,79053.95,0.0,-0.99486,1e-05,0.65523]
[1777264511512,58.29,79050.24,0.0,-0.99488,1e-05,0.65278]
[1777264513526,58.29,79050.34,0.0,-0.99488,1e-05,0.65285]
[1777264518561,58.29,79051.76,0.0,-0.99487,1e-05,0.65378]
[1777264523596,58.29,79051.39,0.0,-0.99488,1e-05,0.65354]
[1777264528631,58.29,79048.65,0.0,-0.99489,1e-05,0.65173]
[1777264531652,58.29,79050.1,0.0,-0.9949,1e-05,0.65117]
[1777264536687,58.29,79048.38,0.0,-0.99491,1e-05,0.65004]
[1777264541722,58.29,79045.71,0.0,-0.99492,1e-05,0.64829]
[1777264546757,58.29,79046.38,0.0,-0.99492,1e-05,0.64873]
[1777264550784,58.29,79048.4,0.0,-0.99491,1e-05,0.65005]
[1777264552800,58.29,79050.6,0.0,-0.99489,1e-05,0.6515]
[1777264559849,58.29,79050.91,0.0,-0.99489,1e-05,0.6517]
[1777264564884,58.29,79047.8,0.0,-0.99491,1e-05,0.64966]
[1777264566898,58.29,79045.7,0.0,-0.99492,1e-05,0.64828]
[1777264570926,58.29,79047.79,0.0,-0.99491,1e-05,0.64965]
[1777264575961,58.29,79047.02,0.0,-0.99491,1e-05,0.64914]
[1777264580996,58.29,79048.91,0.0,-0.9949,1e-05,0.65038]
[1777264582002,58.29,79052.57,0.0,-0.99488,1e-05,0.65279]
[1777264584017,58.29,79049.06,0.0,-0.9949,1e-05,0.65048]
[1777264585026,58.29,79046.09,0.0,-0.99492,1e-05,0.64854]
[1777264590060,58.29,79047.35,0.0,-0.99491,1e-05,0.64936]
[1777264593082,58.29,79047.97,0.0,-0.99492,1e-05,0.64825]
[1777264598117,58.29,79048.92,0.0,-0.99491,1e-05,0.64887]
[1777264601137,58.29,79051.19,0.0,-0.9949,1e-05,0.65036]
[1777264602145,58.29,79054.0,0.0,-0.99488,1e-05,0.65221]
[1777264608188,58.29,79058.2,0.0,-0.99486,1e-05,0.65498]
[1777264609194,58.29,79061.47,0.0,-0.99484,1e-05,0.65714]
[1777264614230,58.29,79062.28,0.0,-0.99484,1e-05,0.65768]
[1777264619265,58.29,79061.89,0.0,-0.99484,1e-05,0.65742]
[1777264621278,58.29,79059.79,0.0,-0.99485,1e-05,0.65603]
[1777264625306,58.29,79064.75,0.0,-0.99482,1e-05,0.65932]
[1777264626918,58.29,79068.66,0.0,-0.9948,1e-05,0.66192]
[1777264630342,58.29,79070.85,0.0,-0.99479,1e-05,0.66338]
[1777264638398,58.29,79072.11,0.0,-0.99478,1e-05,0.66422]
[1777264640478,58.29,79072.11,0.0,-0.99478,1e-05,0.66422]
[1777264641776,58.29,79072.35,0.0,-0.99478,1e-05,0.66438]
[1777264644697,58.29,79072.45,0.0,-0.99478,1e-05,0.66445]
[1777264644773,58.29,79072.45,0.0,-0.99478,1e-05,0.66445]
[1777264644796,58.29,79071.99,0.0,-0.99478,1e-05,0.66414]
[1777264645496,58.29,79071.99,0.0,-0.99478,1e-05,0.66414]
[1777264645521,58.29,79071.99,0.0,-0.99478,1e-05,0.66414]
[1777264651491,58.29,79072.89,0.0,-0.99479,1e-05,0.6632]
[1777264654253,58.29,79071.21,0.0,-0.9948,1e-05,0.66208]
[1777264654271,58.29,79071.21,0.0,-0.9948,1e-05,0.66208]
[1777264654436,58.29,79071.21,0.0,-0.9948,1e-05,0.66208]
[1777264654526,58.29,79071.21,0.0,-0.9948,1e-05,0.66208]
[1777264654627,58.29,79069.98,0.0,-0.9948,1e-05,0.66126]
[1777264656526,58.29,79072.2,0.0,-0.99479,1e-05,0.66274]
[1777264659849,58.29,79072.47,0.0,-0.99479,1e-05,0.66292]
[1777264659972,58.29,79072.47,0.0,-0.99479,1e-05,0.66292]
[1777264660020,58.29,79072.47,0.0,-0.99479,1e-05,0.66292]
[1777264660121,58.29,79072.42,0.0,-0.99479,1e-05,0.66289]
[1777264665589,58.29,79072.62,0.0,-0.99479,1e-05,0.66302]
[1777264669966,58.29,79071.72,0.0,-0.99479,1e-05,0.66242]
[1777264670024,58.29,79071.72,0.0,-0.99479,1e-05,0.66242]
[1777264670025,58.29,79070.58,0.0,-0.9948,1e-05,0.66166]
[1777264670596,58.29,79070.58,0.0,-0.9948,1e-05,0.66166]
[1777264670773,58.29,79070.58,0.0,-0.9948,1e-05,0.66166]
[1777264676105,58.29,79070.21,0.0,-0.9948,1e-05,0.66141]
[1777264676276,58.29,79069.87,0.0,-0.9948,1e-05,0.66119]
[1777264676602,58.29,79069.87,0.0,-0.9948,1e-05,0.66119]
[1777264676771,58.29,79069.87,0.0,-0.9948,1e-05,0.66119]
[1777264676871,58.29,79069.37,0.0,-0.99481,1e-05,0.66085]
[1777264681701,58.29,79081.28,0.0,-0.99474,1e-05,0.66882]
[1777264682953,58.29,79081.28,0.0,-0.99474,1e-05,0.66882]
[1777264683022,58.29,79081.28,0.0,-0.99474,1e-05,0.66882]
[1777264683121,58.29,79086.59,0.0,-0.99471,1e-05,0.6724]
[1777264683868,58.29,79086.59,0.0,-0.99471,1e-05,0.6724]
[1777264684022,58.29,79086.59,0.0,-0.99471,1e-05,0.6724]
[1777264689758,58.29,79086.52,0.0,-0.99471,1e-05,0.67236]
[1777264691120,58.29,79086.52,0.0,-0.99471,1e-05,0.67236]
[1777264691123,58.29,79085.81,0.0,-0.99471,1e-05,0.67188]
[1777264691272,58.29,79085.81,0.0,-0.99471,1e-05,0.67188]
[1777264694079,58.29,79086.07,0.0,-0.99471,1e-05,0.67205]
[1777264694270,58.29,79084.69,0.0,-0.99472,1e-05,0.67112]
[1777264698195,58.29,79085.87,0.0,-0.99471,1e-05,0.67192]
[1777264698271,58.29,79086.72,0.0,-0.99471,1e-05,0.67249]
[1777264699100,58.29,79086.72,0.0,-0.99471,1e-05,0.67249]
[1777264699121,58.29,79085.62,0.0,-0.99471,1e-05,0.67175]
[1777264699270,58.29,79085.62,0.0,-0.99471,1e-05,0.67175]
[1777264704266,58.29,79084.74,0.0,-0.99472,1e-05,0.67115]
[1777264704523,58.29,79084.74,0.0,-0.99472,1e-05,0.67115]
[1777264704862,58.29,79086.08,0.0,-0.99471,1e-05,0.67206]
[1777264705247,58.29,79086.08,0.0,-0.99471,1e-05,0.67206]
[1777264705270,58.29,79086.08,0.0,-0.99471,1e-05,0.67206]
[1777264710905,58.29,79088.77,0.0,-0.99469,1e-05,0.67388]
[1777264711452,58.29,79088.77,0.0,-0.99469,1e-05,0.67388]
[1777264711525,58.29,79088.77,0.0,-0.99469,1e-05,0.67388]
[1777264712092,58.29,79088.77,0.0,-0.99469,1e-05,0.67388]
[1777264712105,58.29,79088.48,0.0,-0.99471,1e-05,0.67212]
[1777264712272,58.29,79088.48,0.0,-0.99471,1e-05,0.67212]
[1777264717870,58.29,79089.3,0.0,-0.9947,1e-05,0.67267]
[1777264718023,58.29,79089.3,0.0,-0.9947,1e-05,0.67267]
[1777264718123,58.29,79090.42,0.0,-0.9947,1e-05,0.67343]
[1777264718374,58.29,79090.42,0.0,-0.9947,1e-05,0.67343]
[1777264718519,58.29,79090.42,0.0,-0.9947,1e-05,0.67343]
[1777264723996,58.29,79097.08,0.0,-0.99466,1e-05,0.67795]
[1777264725007,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264725296,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264725522,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264725933,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264726022,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264726086,58.29,79101.67,0.0,-0.99463,1e-05,0.68108]
[1777264732052,58.29,79100.93,0.0,-0.99463,1e-05,0.68057]
[1777264743129,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264743813,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264744020,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264744071,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264744768,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264745019,58.29,79100.83,0.0,-0.99463,1e-05,0.68051]
[1777264753200,58.29,79101.47,0.0,-0.99463,1e-05,0.68094]
[1777264758236,58.29,79112.24,0.0,-0.99457,1e-05,0.68833]
[1777264759243,58.29,79126.92,0.0,-0.99448,1e-05,0.69851]
[1777264760251,58.29,79130.68,0.0,-0.99445,1e-05,0.70114]
[1777264761047,58.29,79130.68,0.0,-0.99445,1e-05,0.70114]
[1777264761257,58.29,79130.62,0.0,-0.99445,1e-05,0.7011]
[1777264761271,58.29,79130.62,0.0,-0.99445,1e-05,0.7011]
[1777264761888,58.29,79130.62,0.0,-0.99445,1e-05,0.7011]
[1777264762021,58.29,79130.62,0.0,-0.99445,1e-05,0.7011]
[1777264762264,58.29,79130.43,0.0,-0.99446,1e-05,0.70096]
[1777264767300,58.29,79132.99,0.0,-0.99444,1e-05,0.70276]
[1777264769314,58.29,79137.54,0.0,-0.99441,1e-05,0.70595]
[1777264771758,58.29,79138.49,0.0,-0.99441,1e-05,0.70662]
[1777264771770,58.29,79138.49,0.0,-0.99441,1e-05,0.70662]
[1777264771872,58.29,79137.65,0.0,-0.99442,1e-05,0.70441]
[1777264773738,58.29,79136.91,0.0,-0.99443,1e-05,0.70389]
[1777264773772,58.29,79136.91,0.0,-0.99443,1e-05,0.70389]
[1777264776875,58.29,79135.61,0.0,-0.99444,1e-05,0.70298]
[1777264777023,58.29,79135.61,0.0,-0.99444,1e-05,0.70298]
[1777264777585,58.29,79133.86,0.0,-0.99445,1e-05,0.70175]
[1777264777771,58.29,79133.86,0.0,-0.99445,1e-05,0.70175]
[1777264777872,58.29,79134.58,0.0,-0.99444,1e-05,0.70226]
[1777264781399,58.29,79125.45,0.0,-0.9945,1e-05,0.69588]
[1777264782772,58.29,79125.45,0.0,-0.9945,1e-05,0.69588]
[1777264783024,58.29,79125.45,0.0,-0.9945,1e-05,0.69588]
[1777264783124,58.29,79121.89,0.0,-0.99452,1e-05,0.69341]
[1777264783412,58.29,79119.96,0.0,-0.99453,1e-05,0.69207]
[1777264786041,58.29,79118.44,0.0,-0.99454,1e-05,0.69102]
[1777264786271,58.29,79118.44,0.0,-0.99454,1e-05,0.69102]
[1777264786127,58.29,79117.94,0.0,-0.99454,1e-05,0.69068]
[1777264786323,58.29,79117.94,0.0,-0.99454,1e-05,0.69068]
[1777264786521,58.29,79117.94,0.0,-0.99454,1e-05,0.69068]
[1777264786622,58.29,79115.86,0.0,-0.99456,1e-05,0.68924]
[1777264788765,58.29,79114.22,0.0,-0.99457,1e-05,0.68811]
[1777264789019,58.29,79114.22,0.0,-0.99457,1e-05,0.68811]
[1777264789120,58.29,79110.79,0.0,-0.99459,1e-05,0.68575]
[1777264789907,58.29,79110.79,0.0,-0.99459,1e-05,0.68575]
[1777264790026,58.29,79110.79,0.0,-0.99459,1e-05,0.68575]
[1777264793640,58.29,79111.01,0.0,-0.99459,1e-05,0.6859]
[1777264793771,58.29,79111.01,0.0,-0.99459,1e-05,0.6859]
[1777264794249,58.29,79111.01,0.0,-0.99459,1e-05,0.6859]
[1777264794270,58.29,79111.01,0.0,-0.99459,1e-05,0.6859]
[1777264793872,58.29,79111.32,0.0,-0.99458,1e-05,0.68611]
[1777264795496,58.29,79113.21,0.0,-0.99457,1e-05,0.68741]
[1777264800033,58.29,79113.56,0.0,-0.99457,1e-05,0.68765]
[1777264800098,58.29,79117.26,0.0,-0.99455,1e-05,0.69021]
[1777264800893,58.29,79117.26,0.0,-0.99455,1e-05,0.69021]
[1777264800942,58.29,79114.98,0.0,-0.99456,1e-05,0.68863]
[1777264802956,58.29,79116.59,0.0,-0.99455,1e-05,0.68974]
[1777264803054,58.29,79116.95,0.0,-0.99455,1e-05,0.68999]
[1777264808587,58.29,79117.88,0.0,-0.99454,1e-05,0.69063]
[1777264810412,58.29,79117.81,0.0,-0.99454,1e-05,0.69059]
[1777264810519,58.29,79117.81,0.0,-0.99454,1e-05,0.69059]
[1777264810601,58.29,79113.35,0.0,-0.99457,1e-05,0.68751]
[1777264811536,58.29,79113.35,0.0,-0.99457,1e-05,0.68751]
[1777264811770,58.29,79113.35,0.0,-0.99457,1e-05,0.68751]
[1777264811857,58.29,79110.44,0.0,-0.99459,1e-05,0.68551]
[1777264814629,58.29,79106.94,0.0,-0.99461,1e-05,0.68311]
[1777264816180,58.29,79106.94,0.0,-0.99461,1e-05,0.68311]
[1777264816271,58.29,79106.94,0.0,-0.99461,1e-05,0.68311]
[1777264816281,58.29,79103.58,0.0,-0.99463,1e-05,0.68081]
[1777264817304,58.29,79103.58,0.0,-0.99463,1e-05,0.68081]
[1777264817520,58.29,79104.03,0.0,-0.99463,1e-05,0.68112]
[1777264817650,58.29,79101.88,0.0,-0.99464,1e-05,0.67965]
[1777264821679,58.29,79096.82,0.0,-0.99467,1e-05,0.67621]
[1777264822697,58.29,79096.82,0.0,-0.99467,1e-05,0.67621]
[1777264822769,58.29,79096.82,0.0,-0.99467,1e-05,0.67621]
[1777264822798,58.29,79092.46,0.0,-0.9947,1e-05,0.67325]
[1777264824668,58.29,79091.58,0.0,-0.9947,1e-05,0.67265]
[1777264824770,58.29,79091.58,0.0,-0.9947,1e-05,0.67265]
[1777264824871,58.29,79089.35,0.0,-0.99471,1e-05,0.67115]
[1777264831753,58.29,79089.87,0.0,-0.99471,1e-05,0.6715]
[1777264831772,58.29,79089.87,0.0,-0.99471,1e-05,0.6715]
[1777264831852,58.29,79089.8,0.0,-0.99472,1e-05,0.66989]
[1777264834069,58.29,79089.61,0.0,-0.99473,1e-05,0.66977]
[1777264834271,58.29,79089.61,0.0,-0.99473,1e-05,0.66977]
[1777264840978,58.29,79089.5,0.0,-0.99473,1e-05,0.66969]
[1777264841019,58.29,79089.5,0.0,-0.99473,1e-05,0.66969]
[1777264841079,58.29,79087.51,0.0,-0.99474,1e-05,0.66835]
[1777264842242,58.29,79087.51,0.0,-0.99474,1e-05,0.66835]
[1777264842273,58.29,79087.51,0.0,-0.99474,1e-05,0.66835]
[1777264849752,58.29,79086.14,0.0,-0.99475,1e-05,0.66743]
[1777264849777,58.29,79086.14,0.0,-0.99475,1e-05,0.66743]
[1777264849877,58.29,79084.97,0.0,-0.99475,1e-05,0.66664]
[1777264851225,58.29,79084.97,0.0,-0.99475,1e-05,0.66664]
[1777264851272,58.29,79084.97,0.0,-0.99475,1e-05,0.66664]
[1777264852900,58.29,79086.51,0.0,-0.99474,1e-05,0.66768]
[1777264856928,58.29,79088.86,0.0,-0.99473,1e-05,0.66926]
[1777264857546,58.29,79088.86,0.0,-0.99473,1e-05,0.66926]
[1777264857768,58.29,79088.86,0.0,-0.99473,1e-05,0.66926]
[1777264857935,58.29,79089.24,0.0,-0.99473,1e-05,0.66952]
[1777264859143,58.29,79089.24,0.0,-0.99473,1e-05,0.66952]
[1777264859274,58.29,79089.24,0.0,-0.99473,1e-05,0.66952]
[1777264859949,58.29,79095.32,0.0,-0.99469,1e-05,0.67362]
[1777264861964,58.29,79105.41,0.0,-0.99463,1e-05,0.68048]
[1777264862971,58.29,79112.22,0.0,-0.99459,1e-05,0.68515]
[1777264863978,58.29,79121.4,0.0,-0.99453,1e-05,0.69147]
[1777264864985,58.29,79123.89,0.0,-0.99452,1e-05,0.6932]
[1777264866021,58.29,79123.89,0.0,-0.99452,1e-05,0.6932]
[1777264866109,58.29,79123.14,0.0,-0.99452,1e-05,0.69268]
[1777264866770,58.29,79123.14,0.0,-0.99452,1e-05,0.69268]
[1777264866999,58.29,79121.59,0.0,-0.99453,1e-05,0.69161]
[1777264868009,58.29,79123.29,0.0,-0.99452,1e-05,0.69278]
[1777264868527,58.29,79123.29,0.0,-0.99452,1e-05,0.69278]
[1777264869015,58.29,79120.58,0.0,-0.99454,1e-05,0.69091]
[1777264871285,58.29,79120.01,0.0,-0.99454,1e-05,0.69051]
[1777264871519,58.29,79120.45,0.0,-0.99454,1e-05,0.69082]
[1777264874158,58.29,79119.72,0.0,-0.99455,1e-05,0.69031]
[1777264874271,58.29,79119.72,0.0,-0.99455,1e-05,0.69031]
[1777264874373,58.29,79117.83,0.0,-0.99456,1e-05,0.68901]
[1777264878360,58.29,79117.38,0.0,-0.99456,1e-05,0.6887]
[1777264878521,58.29,79116.8,0.0,-0.99456,1e-05,0.6883]
[1777264879084,58.29,79114.58,0.0,-0.99458,1e-05,0.68677]
[1777264880528,58.29,79114.11,0.0,-0.99458,1e-05,0.68645]
[1777264881099,58.29,79113.98,0.0,-0.99458,1e-05,0.68636]
[1777264883033,58.29,79111.81,0.0,-0.99459,1e-05,0.68486]
[1777264883188,58.29,79111.81,0.0,-0.99459,1e-05,0.68486]
[1777264884120,58.29,79108.64,0.0,-0.99461,1e-05,0.68269]
[1777264885127,58.29,79106.09,0.0,-0.99463,1e-05,0.68095]
[1777264887032,58.29,79105.84,0.0,-0.99463,1e-05,0.68078]
[1777264887270,58.29,79105.84,0.0,-0.99463,1e-05,0.68078]
[1777264888403,58.29,79107.08,0.0,-0.99462,1e-05,0.68162]
[1777264888520,58.29,79107.08,0.0,-0.99462,1e-05,0.68162]
[1777264889155,58.29,79107.79,0.0,-0.99462,1e-05,0.68211]
[1777264890162,58.29,79113.42,0.0,-0.99458,1e-05,0.68597]
[1777264890864,58.29,79113.42,0.0,-0.99458,1e-05,0.68597]
[1777264891022,58.29,79113.42,0.0,-0.99458,1e-05,0.68597]
[1777264891169,58.29,79120.2,0.0,-0.99455,1e-05,0.68905]
[1777264891695,58.29,79120.2,0.0,-0.99455,1e-05,0.68905]
[1777264891770,58.29,79120.2,0.0,-0.99455,1e-05,0.68905]
[1777264892176,58.29,79123.61,0.0,-0.99453,1e-05,0.69141]
[1777264893183,58.29,79121.27,0.0,-0.99455,1e-05,0.68979]
[1777264894190,58.29,79124.1,0.0,-0.99453,1e-05,0.69175]
[1777264894786,58.29,79124.1,0.0,-0.99453,1e-05,0.69175]
[1777264895019,58.29,79124.1,0.0,-0.99453,1e-05,0.69175]
[1777264895199,58.29,79124.83,0.0,-0.99453,1e-05,0.69225]
[1777264898608,58.29,79123.32,0.0,-0.99454,1e-05,0.69121]
[1777264898771,58.29,79123.32,0.0,-0.99454,1e-05,0.69121]
[1777264901804,58.29,79121.97,0.0,-0.99454,1e-05,0.69028]
[1777264901957,58.29,79121.97,0.0,-0.99454,1e-05,0.69028]
[1777264902021,58.29,79121.97,0.0,-0.99454,1e-05,0.69028]
[1777264902247,58.29,79123.64,0.0,-0.99453,1e-05,0.69143]
[1777264904261,58.29,79120.97,0.0,-0.99455,1e-05,0.68958]
[1777264905166,58.29,79120.97,0.0,-0.99455,1e-05,0.68958]
[1777264905271,58.29,79120.97,0.0,-0.99455,1e-05,0.68958]
[1777264905373,58.29,79117.64,0.0,-0.99457,1e-05,0.68729]
[1777264907338,58.29,79115.81,0.0,-0.99458,1e-05,0.68603]
[1777264907519,58.29,79116.61,0.0,-0.99458,1e-05,0.68658]
[1777264908289,58.29,79116.44,0.0,-0.99458,1e-05,0.68646]
[1777264909138,58.29,79116.44,0.0,-0.99458,1e-05,0.68646]
[1777264909275,58.29,79116.44,0.0,-0.99458,1e-05,0.68646]
[1777264911310,58.29,79112.05,0.0,-0.9946,1e-05,0.68345]
[1777264912317,58.29,79108.46,0.0,-0.99463,1e-05,0.68099]
[1777264912866,58.29,79108.46,0.0,-0.99463,1e-05,0.68099]
[1777264913018,58.29,79108.46,0.0,-0.99463,1e-05,0.68099]
[1777264913323,58.29,79106.05,0.0,-0.99464,1e-05,0.67934]
[1777264914212,58.29,79106.05,0.0,-0.99464,1e-05,0.67934]
[1777264914271,58.29,79106.05,0.0,-0.99464,1e-05,0.67934]
[1777264914331,58.29,79107.51,0.0,-0.99463,1e-05,0.68034]
[1777264917668,58.29,79107.17,0.0,-0.99463,1e-05,0.68011]
[1777264917770,58.29,79107.17,0.0,-0.99463,1e-05,0.68011]
[1777264922494,58.29,79104.97,0.0,-0.99465,1e-05,0.67861]
[1777264922522,58.29,79104.97,0.0,-0.99465,1e-05,0.67861]
[1777264923042,58.29,79104.97,0.0,-0.99465,1e-05,0.67861]
[1777264923269,58.29,79104.97,0.0,-0.99465,1e-05,0.67861]
[1777264923393,58.29,79104.48,0.0,-0.99465,1e-05,0.67827]
[1777264928429,58.29,79106.31,0.0,-0.99464,1e-05,0.67952]
[1777264929957,58.29,79106.31,0.0,-0.99464,1e-05,0.67952]
[1777264930020,58.29,79106.31,0.0,-0.99464,1e-05,0.67952]
[1777264932237,58.29,79104.87,0.0,-0.99465,1e-05,0.67854]
[1777264932269,58.29,79104.87,0.0,-0.99465,1e-05,0.67854]
[1777264932371,58.29,79106.25,0.0,-0.99464,1e-05,0.67948]
[1777264941388,58.29,79106.78,0.0,-0.99464,1e-05,0.67984]
[1777264941519,58.29,79106.55,0.0,-0.99464,1e-05,0.67969]
[1777264946813,58.29,79106.21,0.0,-0.99464,1e-05,0.67945]
[1777264947019,58.29,79106.21,0.0,-0.99464,1e-05,0.67945]
[1777264947603,58.29,79105.69,0.0,-0.99464,1e-05,0.6791]
[1777264947769,58.29,79105.69,0.0,-0.99464,1e-05,0.6791]
[1777264947870,58.29,79104.85,0.0,-0.99465,1e-05,0.67853]
[1777264951593,58.29,79105.84,0.0,-0.99464,1e-05,0.6792]
[1777264951769,58.29,79105.84,0.0,-0.99464,1e-05,0.6792]
[1777264957633,58.29,79105.85,0.0,-0.99465,1e-05,0.67763]
[1777264963065,58.29,79106.84,0.0,-0.99465,1e-05,0.67831]
[1777264963273,58.29,79106.84,0.0,-0.99465,1e-05,0.67831]
[1777264965433,58.29,79106.28,0.0,-0.99465,1e-05,0.67793]
[1777264965522,58.29,79106.19,0.0,-0.99465,1e-05,0.67787]
[1777264965689,58.29,79106.23,0.0,-0.99465,1e-05,0.67789]
[1777264971731,58.29,79106.33,0.0,-0.99465,1e-05,0.67796]
[1777264972684,58.29,79106.33,0.0,-0.99465,1e-05,0.67796]
[1777264972770,58.29,79106.33,0.0,-0.99465,1e-05,0.67796]
[1777264979459,58.29,79106.36,0.0,-0.99465,1e-05,0.67798]
[1777264980229,58.29,79105.95,0.0,-0.99465,1e-05,0.6777]
[1777264980270,58.29,79105.95,0.0,-0.99465,1e-05,0.6777]
[1777264980331,58.29,79105.46,0.0,-0.99466,1e-05,0.67737]
[1777264985830,58.29,79105.77,0.0,-0.99465,1e-05,0.67758]
[1777264990865,58.29,79105.72,0.0,-0.99465,1e-05,0.67755]
[1777264995900,58.29,79105.33,0.0,-0.99466,1e-05,0.67728]
[1777264998921,58.29,79099.5,0.0,-0.99469,1e-05,0.67332]
[1777265000935,58.29,79096.85,0.0,-0.99471,1e-05,0.67153]
[1777265004131,58.29,79096.88,0.0,-0.99471,1e-05,0.67155]
[1777265004271,58.29,79096.88,0.0,-0.99471,1e-05,0.67155]
[1777265004371,58.29,79093.52,0.0,-0.99473,1e-05,0.66928]
[1777265005969,58.29,79090.54,0.0,-0.99474,1e-05,0.66728]
[1777265009997,58.29,79093.73,0.0,-0.99472,1e-05,0.66943]
[1777265010613,58.29,79093.73,0.0,-0.99472,1e-05,0.66943]
[1777265010776,58.29,79093.73,0.0,-0.99472,1e-05,0.66943]
[1777265011004,58.29,79092.44,0.0,-0.99474,1e-05,0.667]
[1777265016077,58.29,79092.57,0.0,-0.99474,1e-05,0.66709]
[1777265016522,58.29,79091.96,0.0,-0.99475,1e-05,0.66668]
[1777265019368,58.29,79090.85,0.0,-0.99475,1e-05,0.66593]
[1777265019463,58.29,79092.15,0.0,-0.99475,1e-05,0.66681]
[1777265020519,58.29,79092.15,0.0,-0.99475,1e-05,0.66681]
[1777265024390,58.29,79090.34,0.0,-0.99476,1e-05,0.66559]
[1777265024435,58.29,79090.34,0.0,-0.99476,1e-05,0.66559]
[1777265024521,58.29,79090.34,0.0,-0.99476,1e-05,0.66559]
[1777265024422,58.29,79091.57,0.0,-0.99475,1e-05,0.66642]
[1777265030140,58.29,79090.7,0.0,-0.99475,1e-05,0.66583]
[1777265033747,58.29,79090.51,0.0,-0.99476,1e-05,0.6657]
[1777265033777,58.29,79090.51,0.0,-0.99476,1e-05,0.6657]
[1777265033873,58.29,79090.51,0.0,-0.99476,1e-05,0.6657]
[1777265034024,58.29,79090.51,0.0,-0.99476,1e-05,0.6657]
[1777265034167,58.29,79090.35,0.0,-0.99476,1e-05,0.6656]
[1777265035175,58.29,79093.53,0.0,-0.99474,1e-05,0.66773]
[1777265038489,58.29,79095.04,0.0,-0.99473,1e-05,0.66875]
[1777265038527,58.29,79095.04,0.0,-0.99473,1e-05,0.66875]
[1777265038541,58.29,79095.04,0.0,-0.99473,1e-05,0.66875]
[1777265038771,58.29,79095.28,0.0,-0.99473,1e-05,0.66891]
[1777265040210,58.29,79092.86,0.0,-0.99474,1e-05,0.66728]
[1777265042283,58.29,79093.73,0.0,-0.99474,1e-05,0.66787]
[1777265042294,58.29,79093.73,0.0,-0.99474,1e-05,0.66787]
[1777265042526,58.29,79093.73,0.0,-0.99474,1e-05,0.66787]
[1777265042372,58.29,79096.82,0.0,-0.99472,1e-05,0.66995]
[1777265047259,58.29,79093.71,0.0,-0.99474,1e-05,0.66785]
[1777265048779,58.29,79094.73,0.0,-0.99473,1e-05,0.66854]
[1777265048841,58.29,79094.73,0.0,-0.99473,1e-05,0.66854]
[1777265049021,58.29,79094.73,0.0,-0.99473,1e-05,0.66854]
[1777265049273,58.29,79094.6,0.0,-0.99473,1e-05,0.66845]
[1777265054308,58.29,79094.54,0.0,-0.99473,1e-05,0.66841]
[1777265056995,58.29,79094.65,0.0,-0.99473,1e-05,0.66849]
[1777265057020,58.29,79094.65,0.0,-0.99473,1e-05,0.66849]
[1777265057241,58.29,79094.65,0.0,-0.99473,1e-05,0.66849]
[1777265057272,58.29,79094.65,0.0,-0.99473,1e-05,0.66849]
[1777265057329,58.29,79095.78,0.0,-0.99472,1e-05,0.66925]
[1777265062364,58.29,79097.29,0.0,-0.99472,1e-05,0.67027]
[1777265063371,58.29,79100.95,0.0,-0.99469,1e-05,0.67274]
[1777265064972,58.29,79099.43,0.0,-0.9947,1e-05,0.67171]
[1777265065021,58.29,79099.43,0.0,-0.9947,1e-05,0.67171]
[1777265065063,58.29,79099.43,0.0,-0.9947,1e-05,0.67171]
[1777265065278,58.29,79099.43,0.0,-0.9947,1e-05,0.67171]
[1777265065385,58.29,79101.07,0.0,-0.99469,1e-05,0.67282]
[1777265068406,58.29,79098.81,0.0,-0.99471,1e-05,0.67129]
[1777265069318,58.29,79098.81,0.0,-0.99471,1e-05,0.67129]
[1777265069519,58.29,79098.81,0.0,-0.99471,1e-05,0.67129]
[1777265069413,58.29,79098.27,0.0,-0.99471,1e-05,0.67093]
[1777265071364,58.29,79098.27,0.0,-0.99471,1e-05,0.67093]
[1777265071520,58.29,79098.27,0.0,-0.99471,1e-05,0.67093]
[1777265074711,58.29,79097.95,0.0,-0.99472,1e-05,0.66915]
[1777265074762,58.29,79097.95,0.0,-0.99472,1e-05,0.66915]
[1777265074770,58.29,79097.95,0.0,-0.99472,1e-05,0.66915]
[1777265075454,58.29,79098.93,0.0,-0.99472,1e-05,0.66981]
[1777265080490,58.29,79098.83,0.0,-0.99472,1e-05,0.66974]
[1777265081199,58.29,79098.83,0.0,-0.99472,1e-05,0.66974]
[1777265081255,58.29,79098.83,0.0,-0.99472,1e-05,0.66974]
[1777265081271,58.29,79098.83,0.0,-0.99472,1e-05,0.66974]
[1777265081497,58.29,79098.42,0.0,-0.99472,1e-05,0.66947]
[1777265083511,58.29,79094.6,0.0,-0.99474,1e-05,0.6669]
[1777265084518,58.29,79090.98,0.0,-0.99477,1e-05,0.66447]
[1777265084949,58.29,79090.98,0.0,-0.99477,1e-05,0.66447]
[1777265085008,58.29,79090.98,0.0,-0.99477,1e-05,0.66447]
[1777265085021,58.29,79090.98,0.0,-0.99477,1e-05,0.66447]
[1777265085525,58.29,79089.68,0.0,-0.99477,1e-05,0.6636]
[1777265088972,58.29,79088.15,0.0,-0.99478,1e-05,0.66257]
[1777265089020,58.29,79088.15,0.0,-0.99478,1e-05,0.66257]
[1777265089100,58.29,79088.15,0.0,-0.99478,1e-05,0.66257]
[1777265089274,58.29,79088.15,0.0,-0.99478,1e-05,0.66257]
[1777265089553,58.29,79087.67,0.0,-0.99478,1e-05,0.66225]
[1777265094587,58.29,79088.26,0.0,-0.99478,1e-05,0.66265]
[1777265094949,58.29,79088.26,0.0,-0.99478,1e-05,0.66265]
[1777265095022,58.29,79088.26,0.0,-0.99478,1e-05,0.66265]
[1777265095053,58.29,79088.26,0.0,-0.99478,1e-05,0.66265]
[1777265095272,58.29,79088.26,0.0,-0.99478,1e-05,0.66265]
[1777265095594,58.29,79087.85,0.0,-0.99478,1e-05,0.66237]
[1777265098653,58.29,79086.99,0.0,-0.99479,1e-05,0.6618]
[1777265098702,58.29,79086.99,0.0,-0.99479,1e-05,0.6618]
[1777265098777,58.29,79086.99,0.0,-0.99479,1e-05,0.6618]
[1777265098873,58.29,79088.32,0.0,-0.99478,1e-05,0.66269]
[1777265103008,58.29,79088.0,0.0,-0.99478,1e-05,0.66247]
[1777265103021,58.29,79088.0,0.0,-0.99478,1e-05,0.66247]
[1777265103103,58.29,79088.0,0.0,-0.99478,1e-05,0.66247]
[1777265103271,58.29,79088.0,0.0,-0.99478,1e-05,0.66247]
[1777265103371,58.29,79087.01,0.0,-0.99479,1e-05,0.66181]
[1777265108132,58.29,79087.58,0.0,-0.99478,1e-05,0.66219]
[1777265108259,58.29,79087.58,0.0,-0.99478,1e-05,0.66219]
[1777265108271,58.29,79087.58,0.0,-0.99478,1e-05,0.66219]
[1777265108351,58.29,79085.88,0.0,-0.99479,1e-05,0.66106]
[1777265113722,58.29,79092.54,0.0,-0.99476,1e-05,0.66551]
[1777265114730,58.29,79095.52,0.0,-0.99474,1e-05,0.66751]
[1777265115808,58.29,79095.52,0.0,-0.99474,1e-05,0.66751]
[1777265116019,58.29,79095.52,0.0,-0.99474,1e-05,0.66751]
[1777265116022,58.29,79095.52,0.0,-0.99474,1e-05,0.66751]
[1777265116271,58.29,79095.52,0.0,-0.99474,1e-05,0.66751]
[1777265116349,58.29,79096.33,0.0,-0.99473,1e-05,0.66806]
[1777265116743,58.29,79093.5,0.0,-0.99475,1e-05,0.66616]
[1777265121777,58.29,79096.48,0.0,-0.99473,1e-05,0.66816]
[1777265122879,58.29,79096.48,0.0,-0.99473,1e-05,0.66816]
[1777265123020,58.29,79096.48,0.0,-0.99473,1e-05,0.66816]
[1777265123135,58.29,79096.48,0.0,-0.99473,1e-05,0.66816]
[1777265123270,58.29,79096.48,0.0,-0.99473,1e-05,0.66816]
[1777265123370,58.29,79097.95,0.0,-0.99472,1e-05,0.66915]
[1777265124799,58.29,79100.5,0.0,-0.99471,1e-05,0.67087]
[1777265129395,58.29,79100.1,0.0,-0.99471,1e-05,0.6706]
[1777265129520,58.29,79100.1,0.0,-0.99471,1e-05,0.6706]
[1777265129561,58.29,79100.1,0.0,-0.99471,1e-05,0.6706]
[1777265129617,58.29,79099.44,0.0,-0.99472,1e-05,0.67016]
[1777265129772,58.29,79099.44,0.0,-0.99472,1e-05,0.67016]
[1777265132497,58.29,79098.47,0.0,-0.99472,1e-05,0.6695]
[1777265132519,58.29,79098.47,0.0,-0.99472,1e-05,0.6695]
[1777265132593,58.29,79099.1,0.0,-0.99473,1e-05,0.66837]
[1777265134501,58.29,79099.67,0.0,-0.99473,1e-05,0.66875]
[1777265134522,58.29,79099.67,0.0,-0.99473,1e-05,0.66875]
[1777265140911,58.29,79099.11,0.0,-0.99473,1e-05,0.66837]
[1777265145946,58.29,79098.77,0.0,-0.99473,1e-05,0.66814]
[1777265149186,58.29,79097.68,0.0,-0.99474,1e-05,0.66741]
[1777265149239,58.29,79097.68,0.0,-0.99474,1e-05,0.66741]
[1777265149271,58.29,79097.68,0.0,-0.99474,1e-05,0.66741]
[1777265149287,58.29,79098.73,0.0,-0.99473,1e-05,0.66812]
[1777265155009,58.29,79098.89,0.0,-0.99473,1e-05,0.66822]
[1777265157634,58.29,79098.89,0.0,-0.99473,1e-05,0.66822]
[1777265157741,58.29,79097.35,0.0,-0.99474,1e-05,0.66719]
[1777265157772,58.29,79097.35,0.0,-0.99474,1e-05,0.66719]
[1777265158031,58.29,79098.01,0.0,-0.99474,1e-05,0.66763]
[1777265159037,58.29,79089.21,0.0,-0.99479,1e-05,0.66173]
[1777265160047,58.29,79087.33,0.0,-0.9948,1e-05,0.66048]
[1777265162775,58.29,79087.41,0.0,-0.9948,1e-05,0.66053]
[1777265162885,58.29,79087.41,0.0,-0.9948,1e-05,0.66053]
[1777265163020,58.29,79087.41,0.0,-0.9948,1e-05,0.66053]
[1777265163068,58.29,79088.42,0.0,-0.99479,1e-05,0.66121]
[1777265168103,58.29,79089.04,0.0,-0.99479,1e-05,0.66162]
[1777265170431,58.29,79089.0,0.0,-0.99479,1e-05,0.66159]
[1777265170520,58.29,79089.0,0.0,-0.99479,1e-05,0.66159]
[1777265170621,58.29,79087.95,0.0,-0.99479,1e-05,0.66089]
[1777265171066,58.29,79087.95,0.0,-0.99479,1e-05,0.66089]
[1777265171271,58.29,79087.95,0.0,-0.99479,1e-05,0.66089]
[1777265174867,58.29,79087.92,0.0,-0.99479,1e-05,0.66087]
[1777265175021,58.29,79087.92,0.0,-0.99479,1e-05,0.66087]
[1777265175152,58.29,79086.46,0.0,-0.9948,1e-05,0.6599]
[1777265175942,58.29,79086.46,0.0,-0.9948,1e-05,0.6599]
[1777265176019,58.29,79086.46,0.0,-0.9948,1e-05,0.6599]
[1777265180139,58.29,79087.99,0.0,-0.99479,1e-05,0.66092]
[1777265180226,58.29,79087.99,0.0,-0.99479,1e-05,0.66092]
[1777265180273,58.29,79087.99,0.0,-0.99479,1e-05,0.66092]
[1777265180372,58.29,79088.29,0.0,-0.99479,1e-05,0.66112]
[1777265181204,58.29,79086.25,0.0,-0.9948,1e-05,0.65976]
[1777265186104,58.29,79087.27,0.0,-0.9948,1e-05,0.66044]
[1777265186166,58.29,79087.27,0.0,-0.9948,1e-05,0.66044]
[1777265186276,58.29,79087.27,0.0,-0.9948,1e-05,0.66044]
[1777265186370,58.29,79085.94,0.0,-0.99481,1e-05,0.65955]
[1777265188524,58.29,79086.34,0.0,-0.9948,1e-05,0.65982]
[1777265188633,58.29,79086.34,0.0,-0.9948,1e-05,0.65982]
[1777265188538,58.29,79086.64,0.0,-0.9948,1e-05,0.66002]
[1777265188772,58.29,79086.64,0.0,-0.9948,1e-05,0.66002]
[1777265191277,58.29,79080.54,0.0,-0.99485,1e-05,0.65443]
[1777265192023,58.29,79080.54,0.0,-0.99485,1e-05,0.65443]
[1777265192221,58.29,79080.54,0.0,-0.99485,1e-05,0.65443]
[1777265192270,58.29,79080.54,0.0,-0.99485,1e-05,0.65443]
[1777265192371,58.29,79083.6,0.0,-0.99483,1e-05,0.65646]
[1777265193291,58.29,79085.64,0.0,-0.99482,1e-05,0.65781]
[1777265194490,58.29,79085.64,0.0,-0.99482,1e-05,0.65781]
[1777265194498,58.29,79085.64,0.0,-0.99482,1e-05,0.65781]
[1777265194522,58.29,79085.64,0.0,-0.99482,1e-05,0.65781]
[1777265194591,58.29,79087.6,0.0,-0.99481,1e-05,0.65911]
[1777265195305,58.29,79089.92,0.0,-0.9948,1e-05,0.66066]
[1777265200340,58.29,79080.77,0.0,-0.99485,1e-05,0.65458]
[1777265201351,58.29,79071.27,0.0,-0.9949,1e-05,0.64832]
[1777265201872,58.29,79071.27,0.0,-0.9949,1e-05,0.64832]
[1777265201949,58.29,79071.27,0.0,-0.9949,1e-05,0.64832]
[1777265202025,58.29,79071.27,0.0,-0.9949,1e-05,0.64832]
[1777265202358,58.29,79069.6,0.0,-0.99491,1e-05,0.64722]
[1777265207393,58.29,79068.59,0.0,-0.99492,1e-05,0.64656]
[1777265212428,58.29,79069.1,0.0,-0.99492,1e-05,0.64689]
[1777265215518,58.29,79069.62,0.0,-0.99491,1e-05,0.64724]
[1777265215645,58.29,79069.62,0.0,-0.99491,1e-05,0.64724]
[1777265215619,58.29,79070.02,0.0,-0.99491,1e-05,0.6475]
[1777265215771,58.29,79070.02,0.0,-0.99491,1e-05,0.6475]
[1777265219647,58.29,79069.93,0.0,-0.99491,1e-05,0.64744]
[1777265219696,58.29,79069.93,0.0,-0.99491,1e-05,0.64744]
[1777265219675,58.29,79067.25,0.0,-0.99493,1e-05,0.64568]
[1777265219776,58.29,79067.25,0.0,-0.99493,1e-05,0.64568]
[1777265220485,58.29,79063.41,0.0,-0.99495,1e-05,0.64317]
[1777265223817,58.29,79061.68,0.0,-0.99496,1e-05,0.64205]
[1777265224022,58.29,79061.68,0.0,-0.99496,1e-05,0.64205]
[1777265225420,58.29,79062.37,0.0,-0.99495,1e-05,0.6425]
[1777265225522,58.29,79062.37,0.0,-0.99495,1e-05,0.6425]
[1777265225623,58.29,79062.95,0.0,-0.99495,1e-05,0.64287]
[1777265228757,58.29,79063.13,0.0,-0.99495,1e-05,0.64299]
[1777265228776,58.29,79063.13,0.0,-0.99495,1e-05,0.64299]
[1777265234582,58.29,79060.58,0.0,-0.99496,1e-05,0.64133]
[1777265239618,58.29,79060.16,0.0,-0.99497,1e-05,0.64106]
[1777265239782,58.29,79060.16,0.0,-0.99497,1e-05,0.64106]
[1777265240019,58.29,79060.16,0.0,-0.99497,1e-05,0.64106]
[1777265240121,58.29,79060.16,0.0,-0.99497,1e-05,0.64106]
[1777265240269,58.29,79060.16,0.0,-0.99497,1e-05,0.64106]
[1777265240625,58.29,79059.73,0.0,-0.99497,1e-05,0.64078]
[1777265243661,58.29,79058.22,0.0,-0.99498,1e-05,0.6398]
[1777265243717,58.29,79059.67,0.0,-0.99497,1e-05,0.64074]
[1777265243770,58.29,79059.67,0.0,-0.99497,1e-05,0.64074]
[1777265244653,58.29,79058.85,0.0,-0.99497,1e-05,0.64021]
[1777265244749,58.29,79058.85,0.0,-0.99497,1e-05,0.64021]
[1777265244771,58.29,79058.85,0.0,-0.99497,1e-05,0.64021]
[1777265246518,58.29,79059.49,0.0,-0.99497,1e-05,0.64062]
[1777265246667,58.29,79058.62,0.0,-0.99497,1e-05,0.64006]
[1777265253716,58.29,79057.94,0.0,-0.99499,1e-05,0.63811]
[1777265254048,58.29,79057.94,0.0,-0.99499,1e-05,0.63811]
[1777265254270,58.29,79057.94,0.0,-0.99499,1e-05,0.63811]
[1777265254723,58.29,79051.35,0.0,-0.99503,1e-05,0.63385]
[1777265255037,58.29,79051.35,0.0,-0.99503,1e-05,0.63385]
[1777265255079,58.29,79051.35,0.0,-0.99503,1e-05,0.63385]
[1777265255735,58.29,79046.04,0.0,-0.99506,1e-05,0.63043]
[1777265256741,58.29,79042.33,0.0,-0.99508,1e-05,0.62806]
[1777265259762,58.29,79036.28,0.0,-0.99511,1e-05,0.6242]
[1777265261697,58.29,79036.28,0.0,-0.99511,1e-05,0.6242]
[1777265260769,58.29,79033.61,0.0,-0.99513,1e-05,0.6225]
[1777265261774,58.29,79033.61,0.0,-0.99513,1e-05,0.6225]
[1777265261974,58.29,79033.61,0.0,-0.99513,1e-05,0.6225]
[1777265262019,58.29,79033.61,0.0,-0.99513,1e-05,0.6225]
[1777265262075,58.29,79032.74,0.0,-0.99513,1e-05,0.62195]
[1777265267818,58.29,79031.81,0.0,-0.99514,1e-05,0.62136]
[1777265270594,58.29,79031.94,0.0,-0.99514,1e-05,0.62144]
[1777265270771,58.29,79031.94,0.0,-0.99514,1e-05,0.62144]
[1777265270744,58.29,79029.15,0.0,-0.99515,1e-05,0.61968]
[1777265270887,58.29,79029.15,0.0,-0.99515,1e-05,0.61968]
[1777265271021,58.29,79029.15,0.0,-0.99515,1e-05,0.61968]
[1777265271109,58.29,79029.18,0.0,-0.99515,1e-05,0.6197]
[1777265275478,58.29,79029.06,0.0,-0.99515,1e-05,0.61962]
[1777265275520,58.29,79029.06,0.0,-0.99515,1e-05,0.61962]
[1777265275579,58.29,79029.17,0.0,-0.99515,1e-05,0.61969]
[1777265276087,58.29,79029.17,0.0,-0.99515,1e-05,0.61969]
[1777265276270,58.29,79029.17,0.0,-0.99515,1e-05,0.61969]
[1777265276371,58.29,79032.03,0.0,-0.99513,1e-05,0.6215]
[1777265281958,58.29,79032.14,0.0,-0.99513,1e-05,0.62157]
[1777265282021,58.29,79032.14,0.0,-0.99513,1e-05,0.62157]
[1777265282248,58.29,79032.14,0.0,-0.99513,1e-05,0.62157]
[1777265282277,58.29,79032.14,0.0,-0.99513,1e-05,0.62157]
[1777265282339,58.29,79032.84,0.0,-0.99513,1e-05,0.62201]
[1777265283600,58.29,79032.84,0.0,-0.99513,1e-05,0.62201]
[1777265283770,58.29,79032.84,0.0,-0.99513,1e-05,0.62201]
[1777265283633,58.29,79037.51,0.0,-0.9951,1e-05,0.62498]
[1777265284644,58.29,79037.51,0.0,-0.9951,1e-05,0.62498]
[1777265284769,58.29,79037.51,0.0,-0.9951,1e-05,0.62498]
[1777265284739,58.29,79042.96,0.0,-0.99507,1e-05,0.62846]
[1777265284937,58.29,79041.78,0.0,-0.99508,1e-05,0.62771]
[1777265287955,58.29,79041.66,0.0,-0.99508,1e-05,0.62763]
[1777265288022,58.29,79041.66,0.0,-0.99508,1e-05,0.62763]
[1777265289326,58.29,79038.05,0.0,-0.9951,1e-05,0.62533]
[1777265290485,58.29,79038.05,0.0,-0.9951,1e-05,0.62533]
[1777265290521,58.29,79038.05,0.0,-0.9951,1e-05,0.62533]
[1777265290786,58.29,79038.05,0.0,-0.9951,1e-05,0.62533]
[1777265290587,58.29,79032.61,0.0,-0.99513,1e-05,0.62187]
[1777265291028,58.29,79032.61,0.0,-0.99513,1e-05,0.62187]
[1777265291076,58.29,79030.43,0.0,-0.99514,1e-05,0.62049]
[1777265294000,58.29,79027.34,0.0,-0.99516,1e-05,0.61853]
[1777265294905,58.29,79027.34,0.0,-0.99516,1e-05,0.61853]
[1777265295020,58.29,79027.34,0.0,-0.99516,1e-05,0.61853]
[1777265300516,58.29,79027.62,0.0,-0.99516,1e-05,0.61871]
[1777265301000,58.29,79027.62,0.0,-0.99516,1e-05,0.61871]
[1777265301023,58.29,79027.62,0.0,-0.99516,1e-05,0.61871]
[1777265301049,58.29,79029.72,0.0,-0.99515,1e-05,0.62004]
[1777265302520,58.29,79029.72,0.0,-0.99515,1e-05,0.62004]
[1777265302605,58.29,79028.8,0.0,-0.99515,1e-05,0.61946]
[1777265303063,58.29,79031.57,0.0,-0.99514,1e-05,0.62121]
[1777265304506,58.29,79031.57,0.0,-0.99514,1e-05,0.62121]
[1777265304519,58.29,79031.57,0.0,-0.99514,1e-05,0.62121]
[1777265310112,58.29,79031.19,0.0,-0.99514,1e-05,0.62097]
[1777265311119,58.29,79031.23,0.0,-0.99515,1e-05,0.61952]
[1777265312596,58.29,79031.23,0.0,-0.99515,1e-05,0.61952]
[1777265312770,58.29,79031.23,0.0,-0.99515,1e-05,0.61952]
[1777265314989,58.29,79029.19,0.0,-0.99516,1e-05,0.61823]
[1777265315018,58.29,79029.19,0.0,-0.99516,1e-05,0.61823]
[1777265315147,58.29,79029.85,0.0,-0.99516,1e-05,0.61864]
[1777265320185,58.29,79030.3,0.0,-0.99516,1e-05,0.61893]
[1777265321169,58.29,79030.3,0.0,-0.99516,1e-05,0.61893]
[1777265321269,58.29,79030.3,0.0,-0.99516,1e-05,0.61893]
[1777265326002,58.29,79029.39,0.0,-0.99516,1e-05,0.61835]
[1777265326025,58.29,79029.39,0.0,-0.99516,1e-05,0.61835]
[1777265327333,58.29,79028.03,0.0,-0.99517,1e-05,0.6175]
[1777265327336,58.29,79024.4,0.0,-0.99519,1e-05,0.61521]
[1777265328241,58.29,79021.19,0.0,-0.99521,1e-05,0.6132]
[1777265330797,58.29,79020.98,0.0,-0.99521,1e-05,0.61306]
[1777265340325,58.29,79024.89,0.0,-0.99518,1e-05,0.61552]
[1777265341242,58.29,79024.89,0.0,-0.99518,1e-05,0.61552]
[1777265341270,58.29,79024.89,0.0,-0.99518,1e-05,0.61552]
[1777265344805,58.29,79025.42,0.0,-0.99518,1e-05,0.61585]
[1777265344860,58.29,79025.46,0.0,-0.99518,1e-05,0.61588]
[1777265345019,58.29,79025.46,0.0,-0.99518,1e-05,0.61588]
[1777265350394,58.29,79027.6,0.0,-0.99517,1e-05,0.61722]
[1777265352409,58.29,79030.42,0.0,-0.99515,1e-05,0.619]
[1777265354467,58.29,79032.03,0.0,-0.99515,1e-05,0.62002]
[1777265357444,58.29,79029.08,0.0,-0.99516,1e-05,0.61816]
[1777265357920,58.29,79029.08,0.0,-0.99516,1e-05,0.61816]
[1777265358021,58.29,79029.08,0.0,-0.99516,1e-05,0.61816]
[1777265358451,58.29,79030.05,0.0,-0.99516,1e-05,0.61877]
[1777265364493,58.29,79027.07,0.0,-0.99517,1e-05,0.61689]
[1777265366507,58.29,79024.03,0.0,-0.99519,1e-05,0.61498]
[1777265371541,58.29,79024.99,0.0,-0.9952,1e-05,0.61411]
[1777265372083,58.29,79024.99,0.0,-0.9952,1e-05,0.61411]
[1777265372271,58.29,79024.99,0.0,-0.9952,1e-05,0.61411]
[1777265374563,58.29,79020.79,0.0,-0.99522,1e-05,0.61148]
[1777265376320,58.29,79020.13,0.0,-0.99522,1e-05,0.61107]
[1777265376520,58.29,79020.13,0.0,-0.99522,1e-05,0.61107]
[1777265376577,58.29,79019.57,0.0,-0.99522,1e-05,0.61072]
[1777265381612,58.29,79019.87,0.0,-0.99522,1e-05,0.61091]
[1777265385023,58.29,79019.57,0.0,-0.99522,1e-05,0.61072]
[1777265389668,58.29,79017.25,0.0,-0.99524,1e-05,0.60927]
[1777265391682,58.29,79009.69,0.0,-0.99528,1e-05,0.60457]
[1777265393696,58.29,79005.91,0.0,-0.9953,1e-05,0.60223]
[1777265395836,58.29,79005.4,0.0,-0.9953,1e-05,0.60192]
[1777265395942,58.29,79006.47,0.0,-0.9953,1e-05,0.60258]
[1777265396023,58.29,79006.47,0.0,-0.9953,1e-05,0.60258]
[1777265396717,58.29,79006.72,0.0,-0.99529,1e-05,0.60273]
[1777265401752,58.29,79006.69,0.0,-0.99529,1e-05,0.60272]
[1777265403557,58.29,79005.46,0.0,-0.9953,1e-05,0.60196]
[1777265403679,58.29,79005.46,0.0,-0.9953,1e-05,0.60196]
[1777265403771,58.29,79005.46,0.0,-0.9953,1e-05,0.60196]
[1777265403780,58.29,79006.05,0.0,-0.9953,1e-05,0.60232]
[1777265406787,58.29,79001.74,0.0,-0.99532,1e-05,0.59966]
[1777265407764,58.29,79001.74,0.0,-0.99532,1e-05,0.59966]
[1777265407771,58.29,79001.74,0.0,-0.99532,1e-05,0.59966]
[1777265407794,58.29,78998.77,0.0,-0.99534,1e-05,0.59784]
[1777265408118,58.29,78998.77,0.0,-0.99534,1e-05,0.59784]
[1777265408271,58.29,78998.77,0.0,-0.99534,1e-05,0.59784]
[1777265408840,58.29,78998.63,0.0,-0.99534,1e-05,0.59775]
[1777265409863,58.29,79000.85,0.0,-0.99533,1e-05,0.59912]
[1777265412849,58.29,78990.98,0.0,-0.99538,1e-05,0.59307]
[1777265413856,58.29,78992.8,0.0,-0.99537,1e-05,0.59418]
[1777265415139,58.29,78993.29,0.0,-0.99537,1e-05,0.59448]
[1777265415272,58.29,78993.29,0.0,-0.99537,1e-05,0.59448]
[1777265420912,58.29,78991.48,0.0,-0.99537,1e-05,0.59338]
[1777265422926,58.29,78995.11,0.0,-0.99536,1e-05,0.5956]
[1777265424129,58.29,78994.0,0.0,-0.99536,1e-05,0.59492]
[1777265424272,58.29,78994.0,0.0,-0.99536,1e-05,0.59492]
[1777265425202,58.29,78994.64,0.0,-0.99536,1e-05,0.59531]
[1777265425272,58.29,78994.64,0.0,-0.99536,1e-05,0.59531]
[1777265425949,58.29,78994.35,0.0,-0.99536,1e-05,0.59513]
[1777265430763,58.29,78995.42,0.0,-0.99535,1e-05,0.59579]
[1777265430772,58.29,78995.42,0.0,-0.99535,1e-05,0.59579]
[1777265431989,58.29,78999.93,0.0,-0.99534,1e-05,0.59711]
[1777265435625,58.29,79000.76,0.0,-0.99534,1e-05,0.59762]
[1777265435734,58.29,79000.76,0.0,-0.99534,1e-05,0.59762]
[1777265435774,58.29,79000.76,0.0,-0.99534,1e-05,0.59762]
[1777265435875,58.29,79000.3,0.0,-0.99534,1e-05,0.59734]
[1777265441053,58.29,78999.67,0.0,-0.99534,1e-05,0.59695]
[1777265446089,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265447606,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265447774,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265447827,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265447874,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265448020,58.29,79000.02,0.0,-0.99534,1e-05,0.59717]
[1777265453139,58.29,79000.13,0.0,-0.99534,1e-05,0.59723]
[1777265456785,58.29,78998.22,0.0,-0.99535,1e-05,0.59606]
[1777265457022,58.29,78998.24,0.0,-0.99535,1e-05,0.59608]
[1777265462202,58.29,78998.25,0.0,-0.99535,1e-05,0.59608]
[1777265463209,58.29,78992.3,0.0,-0.99538,1e-05,0.59245]
[1777265464051,58.29,78992.3,0.0,-0.99538,1e-05,0.59245]
[1777265464275,58.29,78992.3,0.0,-0.99538,1e-05,0.59245]
[1777265464521,58.29,78992.3,0.0,-0.99538,1e-05,0.59245]
[1777265464622,58.29,78987.62,0.0,-0.99541,1e-05,0.5896]
[1777265470258,58.29,78986.75,0.0,-0.99541,1e-05,0.58908]
[1777265472273,58.29,78981.73,0.0,-0.99544,1e-05,0.58604]
[1777265474286,58.29,78978.59,0.0,-0.99545,1e-05,0.58415]
[1777265478142,58.29,78978.82,0.0,-0.99545,1e-05,0.58428]
[1777265478276,58.29,78978.82,0.0,-0.99545,1e-05,0.58428]
[1777265482342,58.29,78975.89,0.0,-0.99547,1e-05,0.58252]
[1777265483757,58.29,78975.89,0.0,-0.99547,1e-05,0.58252]
[1777265483770,58.29,78975.89,0.0,-0.99547,1e-05,0.58252]
[1777265483872,58.29,78975.89,0.0,-0.99547,1e-05,0.58252]
[1777265483973,58.29,78976.79,0.0,-0.99546,1e-05,0.58306]
[1777265484021,58.29,78976.79,0.0,-0.99546,1e-05,0.58306]
[1777265488671,58.29,78977.19,0.0,-0.99546,1e-05,0.5833]
[1777265488778,58.29,78977.19,0.0,-0.99546,1e-05,0.5833]
[1777265494399,58.29,78976.93,0.0,-0.99547,1e-05,0.58174]
[1777265494523,58.29,78976.93,0.0,-0.99547,1e-05,0.58174]
[1777265494632,58.29,78976.93,0.0,-0.99547,1e-05,0.58174]
[1777265494771,58.29,78976.93,0.0,-0.99547,1e-05,0.58174]
[1777265494871,58.29,78976.83,0.0,-0.99547,1e-05,0.58168]
[1777265500800,58.29,78976.57,0.0,-0.99547,1e-05,0.58152]
[1777265501020,58.29,78976.57,0.0,-0.99547,1e-05,0.58152]
[1777265503803,58.29,78976.87,0.0,-0.99547,1e-05,0.5817]
[1777265503978,58.29,78976.87,0.0,-0.99547,1e-05,0.5817]
[1777265504021,58.29,78976.87,0.0,-0.99547,1e-05,0.5817]
[1777265504496,58.29,78976.96,0.0,-0.99547,1e-05,0.58175]
[1777265506510,58.29,78974.44,0.0,-0.99549,1e-05,0.58024]
[1777265509521,58.29,78973.54,0.0,-0.99549,1e-05,0.5797]
[1777265509673,58.29,78973.54,0.0,-0.99549,1e-05,0.5797]
[1777265509773,58.29,78973.54,0.0,-0.99549,1e-05,0.5797]
[1777265509873,58.29,78972.66,0.0,-0.99549,1e-05,0.57918]
[1777265514804,58.29,78971.87,0.0,-0.9955,1e-05,0.57871]
[1777265515022,58.29,78971.87,0.0,-0.9955,1e-05,0.57871]
[1777265514875,58.29,78969.09,0.0,-0.99551,1e-05,0.57705]
[1777265515215,58.29,78969.09,0.0,-0.99551,1e-05,0.57705]
[1777265515269,58.29,78969.09,0.0,-0.99551,1e-05,0.57705]
[1777265515575,58.29,78969.75,0.0,-0.99551,1e-05,0.57744]
[1777265520610,58.29,78971.3,0.0,-0.9955,1e-05,0.57837]
[1777265521123,58.29,78971.3,0.0,-0.9955,1e-05,0.57837]
[1777265521272,58.29,78971.3,0.0,-0.9955,1e-05,0.57837]
[1777265524397,58.29,78970.15,0.0,-0.99551,1e-05,0.57768]
[1777265524522,58.29,78970.15,0.0,-0.99551,1e-05,0.57768]
[1777265525149,58.29,78970.7,0.0,-0.9955,1e-05,0.57801]
[1777265525272,58.29,78970.7,0.0,-0.9955,1e-05,0.57801]
[1777265525644,58.29,78970.12,0.0,-0.99551,1e-05,0.57766]
[1777265526736,58.29,78970.12,0.0,-0.99551,1e-05,0.57766]
[1777265526770,58.29,78970.12,0.0,-0.99551,1e-05,0.57766]
[1777265530680,58.29,78976.97,0.0,-0.99547,1e-05,0.58176]
[1777265531687,58.29,78985.25,0.0,-0.99543,1e-05,0.58675]
[1777265532694,58.29,78985.74,0.0,-0.99543,1e-05,0.58704]
[1777265533192,58.29,78985.74,0.0,-0.99543,1e-05,0.58704]
[1777265533273,58.29,78985.74,0.0,-0.99543,1e-05,0.58704]
[1777265533733,58.29,78985.74,0.0,-0.99543,1e-05,0.58704]
[1777265533788,58.29,78985.74,0.0,-0.99543,1e-05,0.58704]
[1777265533834,58.29,78985.99,0.0,-0.99543,1e-05,0.58719]
[1777265534707,58.29,78989.1,0.0,-0.99541,1e-05,0.58908]
[1777265536564,58.29,78989.64,0.0,-0.99541,1e-05,0.5894]
[1777265536773,58.29,78989.64,0.0,-0.99541,1e-05,0.5894]
[1777265540993,58.29,78990.85,0.0,-0.9954,1e-05,0.59014]
[1777265541023,58.29,78990.85,0.0,-0.9954,1e-05,0.59014]
[1777265541111,58.29,78991.17,0.0,-0.9954,1e-05,0.59033]
[1777265541274,58.29,78991.17,0.0,-0.9954,1e-05,0.59033]
[1777265541757,58.29,78990.82,0.0,-0.9954,1e-05,0.59012]
[1777265544778,58.29,78994.92,0.0,-0.99538,1e-05,0.59261]
[1777265546792,58.29,78998.59,0.0,-0.99536,1e-05,0.59485]
[1777265547821,58.29,78998.59,0.0,-0.99536,1e-05,0.59485]
[1777265548027,58.29,78998.59,0.0,-0.99536,1e-05,0.59485]
[1777265553044,58.29,78998.65,0.0,-0.99537,1e-05,0.59346]
[1777265553278,58.29,78999.99,0.0,-0.99536,1e-05,0.59428]
[1777265553396,58.29,78999.99,0.0,-0.99536,1e-05,0.59428]
[1777265553520,58.29,78999.99,0.0,-0.99536,1e-05,0.59428]
[1777265553841,58.29,79000.5,0.0,-0.99536,1e-05,0.59459]
[1777265555855,58.29,79005.14,0.0,-0.99534,1e-05,0.59743]
[1777265557161,58.29,79005.31,0.0,-0.99533,1e-05,0.59753]
[1777265557272,58.29,79005.31,0.0,-0.99533,1e-05,0.59753]
[1777265561898,58.29,79009.89,0.0,-0.99531,1e-05,0.60035]
[1777265562963,58.29,79009.89,0.0,-0.99531,1e-05,0.60035]
[1777265563021,58.29,79009.89,0.0,-0.99531,1e-05,0.60035]
[1777265563162,58.29,79009.27,0.0,-0.99531,1e-05,0.59997]
[1777265563275,58.29,79009.27,0.0,-0.99531,1e-05,0.59997]
[1777265563912,58.29,79009.57,0.0,-0.99531,1e-05,0.60015]
[1777265566985,58.29,79008.74,0.0,-0.99532,1e-05,0.59964]
[1777265567020,58.29,79008.74,0.0,-0.99532,1e-05,0.59964]
[1777265567086,58.29,79006.38,0.0,-0.99533,1e-05,0.59819]
[1777265570044,58.29,79007.79,0.0,-0.99532,1e-05,0.59906]
[1777265570276,58.29,79005.88,0.0,-0.99533,1e-05,0.59788]
[1777265570333,58.29,79005.88,0.0,-0.99533,1e-05,0.59788]
[1777265570524,58.29,79005.88,0.0,-0.99533,1e-05,0.59788]
[1777265570963,58.29,79005.37,0.0,-0.99533,1e-05,0.59757]
[1777265572976,58.29,79002.96,0.0,-0.99535,1e-05,0.59609]
[1777265574727,58.29,79002.85,0.0,-0.99535,1e-05,0.59603]
[1777265574770,58.29,79002.85,0.0,-0.99535,1e-05,0.59603]
[1777265580033,58.29,79003.2,0.0,-0.99535,1e-05,0.59624]
[1777265580200,58.29,79002.55,0.0,-0.99535,1e-05,0.59584]
[1777265580273,58.29,79002.55,0.0,-0.99535,1e-05,0.59584]
[1777265581034,58.29,79003.2,0.0,-0.99535,1e-05,0.59624]
[1777265586069,58.29,79003.46,0.0,-0.99534,1e-05,0.5964]
[1777265587111,58.29,79003.46,0.0,-0.99534,1e-05,0.5964]
[1777265587272,58.29,79002.7,0.0,-0.99535,1e-05,0.59593]
[1777265587426,58.29,79002.7,0.0,-0.99535,1e-05,0.59593]
[1777265587528,58.29,79002.7,0.0,-0.99535,1e-05,0.59593]
[1777265588083,58.29,79007.03,0.0,-0.99533,1e-05,0.59859]
[1777265589091,58.29,79013.27,0.0,-0.99529,1e-05,0.60244]
[1777265589252,58.29,79013.27,0.0,-0.99529,1e-05,0.60244]
[1777265589272,58.29,79013.27,0.0,-0.99529,1e-05,0.60244]
[1777265590097,58.29,79015.41,0.0,-0.99528,1e-05,0.60376]
[1777265591104,58.29,79011.09,0.0,-0.9953,1e-05,0.60109]
[1777265591232,58.29,79011.09,0.0,-0.9953,1e-05,0.60109]
[1777265591271,58.29,79011.09,0.0,-0.9953,1e-05,0.60109]
[1777265592111,58.29,79012.05,0.0,-0.9953,1e-05,0.60168]
[1777265596526,58.29,79012.94,0.0,-0.99529,1e-05,0.60223]
[1777265596772,58.29,79012.94,0.0,-0.99529,1e-05,0.60223]
[1777265601919,58.29,79012.55,0.0,-0.9953,1e-05,0.60199]
[1777265602022,58.29,79012.55,0.0,-0.9953,1e-05,0.60199]
[1777265602122,58.29,79012.55,0.0,-0.9953,1e-05,0.60199]
[1777265603020,58.29,79012.55,0.0,-0.9953,1e-05,0.60199]
[1777265606566,58.29,79012.87,0.0,-0.99529,1e-05,0.60219]
[1777265606571,58.29,79012.87,0.0,-0.99529,1e-05,0.60219]
[1777265606770,58.29,79012.87,0.0,-0.99529,1e-05,0.60219]
[1777265606782,58.29,79012.0,0.0,-0.9953,1e-05,0.60165]
[1777265611325,58.29,79011.5,0.0,-0.9953,1e-05,0.60134]
[1777265611526,58.29,79011.5,0.0,-0.9953,1e-05,0.60134]
[1777265611929,58.29,79011.5,0.0,-0.9953,1e-05,0.60134]
[1777265612023,58.29,79011.5,0.0,-0.9953,1e-05,0.60134]
[1777265612088,58.29,79012.12,0.0,-0.99531,1e-05,0.60028]
[1777265615271,58.29,79018.35,0.0,-0.99528,1e-05,0.60413]
[1777265616188,58.29,79018.35,0.0,-0.99528,1e-05,0.60413]
[1777265616274,58.29,79018.35,0.0,-0.99528,1e-05,0.60413]
[1777265621314,58.29,79019.18,0.0,-0.99527,1e-05,0.60465]
[1777265624779,58.29,79019.18,0.0,-0.99527,1e-05,0.60465]
[1777265625028,58.29,79019.18,0.0,-0.99527,1e-05,0.60465]
[1777265625108,58.29,79019.18,0.0,-0.99527,1e-05,0.60465]
[1777265625275,58.29,79019.58,0.0,-0.99527,1e-05,0.60489]
[1777265625341,58.29,79019.61,0.0,-0.99527,1e-05,0.60491]
[1777265629168,58.29,79020.72,0.0,-0.99526,1e-05,0.6056]
[1777265629271,58.29,79020.72,0.0,-0.99526,1e-05,0.6056]
[1777265632872,58.29,79019.98,0.0,-0.99527,1e-05,0.60514]
[1777265633024,58.29,79019.98,0.0,-0.99527,1e-05,0.60514]
[1777265633340,58.29,79018.25,0.0,-0.99528,1e-05,0.60407]
[1777265633520,58.29,79018.25,0.0,-0.99528,1e-05,0.60407]
[1777265633622,58.29,79015.73,0.0,-0.99529,1e-05,0.60251]
[1777265639321,58.29,79014.02,0.0,-0.9953,1e-05,0.60145]
[1777265639522,58.29,79014.02,0.0,-0.9953,1e-05,0.60145]
[1777265643100,58.29,79013.42,0.0,-0.9953,1e-05,0.60108]
[1777265643122,58.29,79015.22,0.0,-0.99529,1e-05,0.60219]
[1777265643280,58.29,79015.22,0.0,-0.99529,1e-05,0.60219]
[1777265643570,58.29,79015.22,0.0,-0.99529,1e-05,0.60219]
[1777265643772,58.29,79015.22,0.0,-0.99529,1e-05,0.60219]
[1777265643830,58.29,79017.63,0.0,-0.99528,1e-05,0.60368]
[1777265649509,58.29,79017.86,0.0,-0.99528,1e-05,0.60383]
[1777265651148,58.29,79017.86,0.0,-0.99528,1e-05,0.60383]
[1777265650517,58.29,79006.61,0.0,-0.99534,1e-05,0.59689]
[1777265651276,58.29,79006.61,0.0,-0.99534,1e-05,0.59689]
[1777265651830,58.29,79006.61,0.0,-0.99534,1e-05,0.59689]
[1777265652019,58.29,79006.61,0.0,-0.99534,1e-05,0.59689]
[1777265652124,58.29,79001.89,0.0,-0.99536,1e-05,0.594]
[1777265652954,58.29,79001.89,0.0,-0.99536,1e-05,0.594]
[1777265653020,58.29,79001.89,0.0,-0.99536,1e-05,0.594]
[1777265653538,58.29,78998.13,0.0,-0.99538,1e-05,0.59171]
[1777265654987,58.29,78998.13,0.0,-0.99538,1e-05,0.59171]
[1777265655027,58.29,78998.13,0.0,-0.99538,1e-05,0.59171]
[1777265655088,58.29,78996.75,0.0,-0.99539,1e-05,0.59087]
[1777265655801,58.29,78996.75,0.0,-0.99539,1e-05,0.59087]
[1777265656021,58.29,78996.75,0.0,-0.99539,1e-05,0.59087]
[1777265656122,58.29,78994.59,0.0,-0.9954,1e-05,0.58956]
[1777265657565,58.29,78989.93,0.0,-0.99543,1e-05,0.58673]
[1777265659207,58.29,78989.24,0.0,-0.99543,1e-05,0.58632]
[1777265659274,58.29,78989.24,0.0,-0.99543,1e-05,0.58632]
[1777265659580,58.29,78990.45,0.0,-0.99542,1e-05,0.58705]
[1777265660250,58.29,78990.45,0.0,-0.99542,1e-05,0.58705]
[1777265660269,58.29,78990.45,0.0,-0.99542,1e-05,0.58705]
[1777265665622,58.29,78991.3,0.0,-0.99542,1e-05,0.58756]
[1777265668642,58.29,78983.1,0.0,-0.99546,1e-05,0.58262]
[1777265669650,58.29,78977.99,0.0,-0.99549,1e-05,0.57955]
[1777265670573,58.29,78977.99,0.0,-0.99549,1e-05,0.57955]
[1777265670772,58.29,78977.99,0.0,-0.99549,1e-05,0.57955]
[1777265671188,58.29,78977.99,0.0,-0.99549,1e-05,0.57955]
[1777265670785,58.29,78976.36,0.0,-0.9955,1e-05,0.57858]
[1777265671273,58.29,78976.36,0.0,-0.9955,1e-05,0.57858]
[1777265671664,58.29,78976.2,0.0,-0.99551,1e-05,0.57708]
[1777265675748,58.29,78973.02,0.0,-0.99552,1e-05,0.57518]
[1777265679146,58.29,78971.67,0.0,-0.99553,1e-05,0.57438]
[1777265679276,58.29,78970.67,0.0,-0.99554,1e-05,0.57379]
[1777265683821,58.29,78971.94,0.0,-0.99553,1e-05,0.57454]
[1777265684022,58.29,78971.94,0.0,-0.99553,1e-05,0.57454]
[1777265684123,58.29,78972.24,0.0,-0.99553,1e-05,0.57472]
[1777265690800,58.29,78970.4,0.0,-0.99554,1e-05,0.57363]
[1777265694606,58.29,78968.83,0.0,-0.99555,1e-05,0.57269]
[1777265694772,58.29,78968.83,0.0,-0.99555,1e-05,0.57269]
[1777265696561,58.29,78966.74,0.0,-0.99556,1e-05,0.57146]
[1777265696842,58.29,79007.32,0.0,-0.99535,1e-05,0.59589]
[1777265697854,58.29,79009.89,0.0,-0.99533,1e-05,0.59746]
[1777265700026,58.29,79009.38,0.0,-0.99534,1e-05,0.59715]
[1777265700872,58.29,79002.17,0.0,-0.99537,1e-05,0.59274]
[1777265701878,58.29,78995.06,0.0,-0.99541,1e-05,0.58842]
[1777265704900,58.29,78990.29,0.0,-0.99544,1e-05,0.58553]
[1777265705906,58.29,78980.99,0.0,-0.99548,1e-05,0.57994]
[1777265706914,58.29,78974.39,0.0,-0.99552,1e-05,0.576]
[1777265707886,58.29,78974.39,0.0,-0.99552,1e-05,0.576]
[1777265708030,58.29,78974.39,0.0,-0.99552,1e-05,0.576]
[1777265708097,58.29,78970.51,0.0,-0.99554,1e-05,0.57369]
[1777265708928,58.29,78965.64,0.0,-0.99556,1e-05,0.57081]
[1777265709935,58.29,78962.99,0.0,-0.99558,1e-05,0.56924]
[1777265711949,58.29,78958.77,0.0,-0.9956,1e-05,0.56676]
[1777265713963,58.29,78952.92,0.0,-0.99563,1e-05,0.56333]
[1777265714970,58.29,78957.83,0.0,-0.9956,1e-05,0.56621]
[1777265715977,58.29,78962.07,0.0,-0.99558,1e-05,0.5687]
[1777265716412,58.29,78962.07,0.0,-0.99558,1e-05,0.5687]
[1777265717075,58.29,78962.07,0.0,-0.99558,1e-05,0.5687]
[1777265717112,58.29,78966.7,0.0,-0.99556,1e-05,0.57143]
[1777265717271,58.29,78966.7,0.0,-0.99556,1e-05,0.57143]
[1777265718998,58.29,78964.18,0.0,-0.99557,1e-05,0.56995]
[1777265720007,58.29,78961.26,0.0,-0.99558,1e-05,0.56822]
[1777265721013,58.29,78963.85,0.0,-0.99557,1e-05,0.56975]
[1777265723027,58.29,78959.0,0.0,-0.9956,1e-05,0.5669]
[1777265724034,58.29,78955.92,0.0,-0.99561,1e-05,0.56509]
[1777265725041,58.29,78953.67,0.0,-0.99562,1e-05,0.56377]
[1777265729069,58.29,78951.55,0.0,-0.99563,1e-05,0.56253]
[1777265730154,58.29,78951.55,0.0,-0.99563,1e-05,0.56253]
[1777265730272,58.29,78952.78,0.0,-0.99563,1e-05,0.56325]
[1777265733269,58.29,78951.59,0.0,-0.99564,0.0,0.56118]
[1777265733532,58.29,78951.59,0.0,-0.99564,0.0,0.56118]
[1777265734104,58.29,78948.59,0.0,-0.99566,0.0,0.55943]
[1777265737125,58.29,78946.36,0.0,-0.99567,0.0,0.55814]
[1777265740020,58.29,78947.11,0.0,-0.99567,0.0,0.55857]
[1777265741153,58.29,78940.07,0.0,-0.9957,0.0,0.5545]
[1777265741740,58.29,78940.07,0.0,-0.9957,0.0,0.5545]
[1777265741769,58.29,78940.07,0.0,-0.9957,0.0,0.5545]
[1777265742159,58.29,78939.38,0.0,-0.9957,0.0,0.5541]
[1777265743166,58.29,78930.02,0.0,-0.99575,0.0,0.54873]
[1777265744174,58.29,78930.89,0.0,-0.99575,0.0,0.54923]
[1777265746189,58.29,78928.07,0.0,-0.99576,0.0,0.54762]
[1777265748202,58.29,78925.83,0.0,-0.99577,0.0,0.54634]
[1777265748566,58.29,78925.83,0.0,-0.99577,0.0,0.54634]
[1777265748772,58.29,78925.83,0.0,-0.99577,0.0,0.54634]
[1777265753237,58.29,78922.5,0.0,-0.99579,0.0,0.54445]
[1777265756042,58.29,78921.11,0.0,-0.99579,0.0,0.54366]
[1777265756270,58.29,78921.11,0.0,-0.99579,0.0,0.54366]
[1777265756258,58.29,78920.7,0.0,-0.9958,0.0,0.54343]
[1777265759325,58.29,78921.74,0.0,-0.99579,0.0,0.54402]
[1777265759521,58.29,78921.74,0.0,-0.99579,0.0,0.54402]
[1777265763396,58.29,78921.68,0.0,-0.99579,0.0,0.54398]
[1777265763519,58.29,78921.68,0.0,-0.99579,0.0,0.54398]
[1777265763869,58.29,78921.68,0.0,-0.99579,0.0,0.54398]
[1777265764021,58.29,78921.68,0.0,-0.99579,0.0,0.54398]
[1777265764123,58.29,78921.32,0.0,-0.99579,0.0,0.54378]
[1777265766329,58.29,78914.84,0.0,-0.99582,0.0,0.54011]
[1777265768067,58.29,78914.84,0.0,-0.99582,0.0,0.54011]
[1777265768270,58.29,78914.84,0.0,-0.99582,0.0,0.54011]
[1777265768090,58.29,78908.57,0.0,-0.99585,0.0,0.53659]
[1777265768343,58.29,78906.3,0.0,-0.99586,0.0,0.53531]
[1777265770357,58.29,78900.47,0.0,-0.99589,0.0,0.53206]
[1777265771016,58.29,78900.47,0.0,-0.99589,0.0,0.53206]
[1777265771270,58.29,78900.47,0.0,-0.99589,0.0,0.53206]
[1777265773377,58.29,78903.14,0.0,-0.99588,0.0,0.53355]
[1777265774768,58.29,78904.34,0.0,-0.99587,0.0,0.53422]
[1777265775025,58.29,78904.34,0.0,-0.99587,0.0,0.53422]
[1777265775031,58.29,78904.34,0.0,-0.99587,0.0,0.53422]
[1777265775391,58.29,78907.9,0.0,-0.99586,0.0,0.53621]
[1777265777011,58.29,78907.9,0.0,-0.99586,0.0,0.53621]
[1777265777021,58.29,78907.9,0.0,-0.99586,0.0,0.53621]
[1777265777047,58.29,78911.3,0.0,-0.99584,0.0,0.53812]
[1777265778756,58.29,78910.88,0.0,-0.99584,0.0,0.53788]
[1777265778772,58.29,78910.88,0.0,-0.99584,0.0,0.53788]
[1777265778857,58.29,78912.35,0.0,-0.99584,0.0,0.53871]
[1777265780159,58.29,78912.35,0.0,-0.99584,0.0,0.53871]
[1777265780270,58.29,78912.35,0.0,-0.99584,0.0,0.53871]
[1777265780371,58.29,78915.76,0.0,-0.99582,0.0,0.54063]
[1777265780427,58.29,78919.65,0.0,-0.9958,0.0,0.54283]
[1777265782938,58.29,78920.92,0.0,-0.99579,0.0,0.54355]
[1777265783020,58.29,78920.92,0.0,-0.99579,0.0,0.54355]
[1777265783039,58.29,78914.37,0.0,-0.99583,0.0,0.53985]
[1777265784060,58.29,78914.37,0.0,-0.99583,0.0,0.53985]
[1777265784271,58.29,78914.37,0.0,-0.99583,0.0,0.53985]
[1777265784372,58.29,78911.79,0.0,-0.99584,0.0,0.53839]
[1777265787930,58.29,78912.06,0.0,-0.99584,0.0,0.53855]
[1777265788022,58.29,78912.06,0.0,-0.99584,0.0,0.53855]
[1777265791377,58.29,78911.72,0.0,-0.99584,0.0,0.53835]
[1777265791519,58.29,78912.36,0.0,-0.99584,0.0,0.53871]
[1777265791595,58.29,78911.29,0.0,-0.99585,0.0,0.53678]
[1777265792514,58.29,78907.44,0.0,-0.99587,0.0,0.53462]
[1777265794409,58.29,78906.24,0.0,-0.99588,0.0,0.53395]
[1777265794520,58.29,78906.24,0.0,-0.99588,0.0,0.53395]
[1777265794528,58.29,78903.44,0.0,-0.99589,0.0,0.53239]
[1777265795535,58.29,78901.46,0.0,-0.9959,0.0,0.53129]
[1777265797963,58.29,78902.84,0.0,-0.99589,0.0,0.53206]
[1777265798020,58.29,78902.84,0.0,-0.99589,0.0,0.53206]
[1777265798846,58.29,78903.57,0.0,-0.99589,0.0,0.53246]
[1777265799020,58.29,78903.57,0.0,-0.99589,0.0,0.53246]
[1777265799107,58.29,78902.83,0.0,-0.99589,0.0,0.53205]
[1777265802188,58.29,78902.64,0.0,-0.99589,0.0,0.53194]
[1777265802273,58.29,78902.64,0.0,-0.99589,0.0,0.53194]
[1777265805309,58.29,78904.33,0.0,-0.99588,0.0,0.53289]
[1777265805416,58.29,78906.75,0.0,-0.99587,0.0,0.53424]
[1777265805521,58.29,78906.75,0.0,-0.99587,0.0,0.53424]
[1777265805677,58.29,78906.75,0.0,-0.99587,0.0,0.53424]
[1777265805771,58.29,78906.75,0.0,-0.99587,0.0,0.53424]
[1777265805872,58.29,78911.09,0.0,-0.99585,0.0,0.53667]
[1777265811840,58.29,78911.11,0.0,-0.99585,0.0,0.53668]
[1777265812022,58.29,78911.11,0.0,-0.99585,0.0,0.53668]
[1777265812044,58.29,78913.02,0.0,-0.99584,0.0,0.53775]
[1777265812655,58.29,78914.77,0.0,-0.99583,0.0,0.53874]
[1777265813992,58.29,78914.77,0.0,-0.99583,0.0,0.53874]
[1777265814025,58.29,78914.77,0.0,-0.99583,0.0,0.53874]
[1777265814093,58.29,78912.98,0.0,-0.99584,0.0,0.53773]
[1777265815665,58.29,78911.85,0.0,-0.99585,0.0,0.53709]
[1777265815769,58.29,78911.85,0.0,-0.99585,0.0,0.53709]
[1777265815869,58.29,78906.43,0.0,-0.99587,0.0,0.53406]
[1777265816759,58.29,78906.43,0.0,-0.99587,0.0,0.53406]
[1777265816769,58.29,78906.43,0.0,-0.99587,0.0,0.53406]
[1777265816833,58.29,78902.86,0.0,-0.99589,0.0,0.53207]
[1777265820925,58.29,78903.4,0.0,-0.99589,0.0,0.53237]
[1777265821018,58.29,78903.4,0.0,-0.99589,0.0,0.53237]
[1777265821119,58.29,78903.65,0.0,-0.99589,0.0,0.53251]
[1777265822274,58.29,78903.65,0.0,-0.99589,0.0,0.53251]
[1777265822519,58.29,78905.2,0.0,-0.99588,0.0,0.53337]
[1777265822725,58.29,78902.61,0.0,-0.99589,0.0,0.53193]
[1777265824700,58.29,78903.6,0.0,-0.99589,0.0,0.53248]
[1777265824769,58.29,78903.6,0.0,-0.99589,0.0,0.53248]
[1777265824802,58.29,78905.62,0.0,-0.99588,0.0,0.53361]
[1777265825881,58.29,78905.62,0.0,-0.99588,0.0,0.53361]
[1777265826021,58.29,78905.62,0.0,-0.99588,0.0,0.53361]
[1777265826078,58.29,78906.9,0.0,-0.99587,0.0,0.53432]
[1777265828843,58.29,78905.8,0.0,-0.99588,0.0,0.53371]
[1777265829021,58.29,78905.8,0.0,-0.99588,0.0,0.53371]
[1777265834809,58.29,78906.88,0.0,-0.99587,0.0,0.53431]
[1777265835559,58.29,78906.88,0.0,-0.99587,0.0,0.53431]
[1777265835769,58.29,78906.88,0.0,-0.99587,0.0,0.53431]
[1777265836226,58.29,78906.88,0.0,-0.99587,0.0,0.53431]
[1777265836270,58.29,78906.88,0.0,-0.99587,0.0,0.53431]
[1777265836320,58.29,78908.23,0.0,-0.99587,0.0,0.53507]
[1777265837831,58.29,78906.11,0.0,-0.99588,0.0,0.53388]
[1777265838515,58.29,78906.11,0.0,-0.99588,0.0,0.53388]
[1777265838772,58.29,78906.11,0.0,-0.99588,0.0,0.53388]
[1777265841464,58.29,78905.67,0.0,-0.99588,0.0,0.53363]
[1777265841519,58.29,78905.67,0.0,-0.99588,0.0,0.53363]
[1777265841858,58.29,78903.06,0.0,-0.99589,0.0,0.53218]
[1777265842983,58.29,78903.06,0.0,-0.99589,0.0,0.53218]
[1777265843021,58.29,78903.06,0.0,-0.99589,0.0,0.53218]
[1777265843084,58.29,78904.6,0.0,-0.99588,0.0,0.53304]
[1777265845886,58.29,78908.12,0.0,-0.99587,0.0,0.535]
[1777265848443,58.29,78908.21,0.0,-0.99587,0.0,0.53505]
[1777265848519,58.29,78909.05,0.0,-0.99586,0.0,0.53552]
[1777265851929,58.29,78910.36,0.0,-0.99587,0.0,0.53493]
[1777265853544,58.29,78909.6,0.0,-0.99587,0.0,0.5345]
[1777265853772,58.29,78909.6,0.0,-0.99587,0.0,0.5345]
[1777265854022,58.29,78909.6,0.0,-0.99587,0.0,0.5345]
[1777265854037,58.29,78909.55,0.0,-0.99587,0.0,0.53448]
[1777265857359,58.29,78909.5,0.0,-0.99587,0.0,0.53445]
[1777265857521,58.29,78907.5,0.0,-0.99588,0.0,0.53333]
[1777265863005,58.29,78906.58,0.0,-0.99588,0.0,0.53282]
[1777265864944,58.29,78906.08,0.0,-0.99589,0.0,0.53254]
[1777265865022,58.29,78906.08,0.0,-0.99589,0.0,0.53254]
[1777265865848,58.29,78905.82,0.0,-0.99589,0.0,0.53239]
[1777265866020,58.29,78905.82,0.0,-0.99589,0.0,0.53239]
[1777265866027,58.29,78905.81,0.0,-0.99589,0.0,0.53239]
[1777265871061,58.29,78907.37,0.0,-0.99588,0.0,0.53326]
[1777265871665,58.29,78907.37,0.0,-0.99588,0.0,0.53326]
[1777265871769,58.29,78907.37,0.0,-0.99588,0.0,0.53326]
[1777265877106,58.29,78908.93,0.0,-0.99587,0.0,0.53413]
[1777265879750,58.29,78910.34,0.0,-0.99587,0.0,0.53492]
[1777265879770,58.29,78910.34,0.0,-0.99587,0.0,0.53492]
[1777265881176,58.29,78909.13,0.0,-0.99587,0.0,0.53424]
[1777265881270,58.29,78909.13,0.0,-0.99587,0.0,0.53424]
[1777265881278,58.29,78909.66,0.0,-0.99587,0.0,0.53454]
[1777265884470,58.29,78909.09,0.0,-0.99587,0.0,0.53422]
[1777265884523,58.29,78908.03,0.0,-0.99588,0.0,0.53363]
[1777265885163,58.29,78911.58,0.0,-0.99586,0.0,0.53561]
[1777265886780,58.29,78913.17,0.0,-0.99585,0.0,0.5365]
[1777265887025,58.29,78913.17,0.0,-0.99585,0.0,0.5365]
[1777265887176,58.29,78919.09,0.0,-0.99582,0.0,0.53983]
[1777265888298,58.29,78919.09,0.0,-0.99582,0.0,0.53983]
[1777265888372,58.29,78921.48,0.0,-0.99581,0.0,0.54118]
[1777265888520,58.29,78921.48,0.0,-0.99581,0.0,0.54118]
[1777265894229,58.29,78920.24,0.0,-0.99582,0.0,0.54048]
[1777265895236,58.29,78927.72,0.0,-0.99578,0.0,0.54472]
[1777265896243,58.29,78930.34,0.0,-0.99577,0.0,0.54621]
[1777265897229,58.29,78930.34,0.0,-0.99577,0.0,0.54621]
[1777265897272,58.29,78930.34,0.0,-0.99577,0.0,0.54621]
[1777265901278,58.29,78926.46,0.0,-0.99579,0.0,0.544]
[1777265903878,58.29,78924.97,0.0,-0.9958,0.0,0.54316]
[1777265904022,58.29,78924.97,0.0,-0.9958,0.0,0.54316]
[1777265905428,58.29,78925.83,0.0,-0.99579,0.0,0.54365]
[1777265905520,58.29,78925.83,0.0,-0.99579,0.0,0.54365]
[1777265906313,58.29,78926.02,0.0,-0.99579,0.0,0.54375]
[1777265911348,58.29,78923.85,0.0,-0.99581,0.0,0.54118]
[1777265911861,58.29,78923.85,0.0,-0.99581,0.0,0.54118]
[1777265912021,58.29,78923.85,0.0,-0.99581,0.0,0.54118]
[1777265913362,58.29,78917.21,0.0,-0.99584,0.0,0.53744]
[1777265914369,58.29,78913.27,0.0,-0.99586,0.0,0.53523]
[1777265915042,58.29,78913.27,0.0,-0.99586,0.0,0.53523]
[1777265915285,58.29,78913.27,0.0,-0.99586,0.0,0.53523]
[1777265917389,58.29,78907.84,0.0,-0.99589,0.0,0.53219]
[1777265918397,58.29,78905.91,0.0,-0.9959,0.0,0.53112]
[1777265919196,58.29,78905.91,0.0,-0.9959,0.0,0.53112]
[1777265919272,58.29,78905.91,0.0,-0.9959,0.0,0.53112]
[1777265920131,58.29,78906.32,0.0,-0.99589,0.0,0.53135]
[1777265920271,58.29,78906.32,0.0,-0.99589,0.0,0.53135]
[1777265920411,58.29,78905.81,0.0,-0.9959,0.0,0.53106]
[1777265923384,58.29,78907.57,0.0,-0.99589,0.0,0.53204]
[1777265923523,58.29,78907.57,0.0,-0.99589,0.0,0.53204]
[1777265923433,58.29,78911.33,0.0,-0.99587,0.0,0.53414]
[1777265925447,58.29,78914.12,0.0,-0.99586,0.0,0.5357]
[1777265926200,58.29,78914.12,0.0,-0.99586,0.0,0.5357]
[1777265926273,58.29,78914.12,0.0,-0.99586,0.0,0.5357]
[1777265926454,58.29,78918.3,0.0,-0.99584,0.0,0.53805]
[1777265927461,58.29,78920.94,0.0,-0.99582,0.0,0.53954]
[1777265928222,58.29,78920.94,0.0,-0.99582,0.0,0.53954]
[1777265928276,58.29,78920.94,0.0,-0.99582,0.0,0.53954]
[1777265928468,58.29,78919.88,0.0,-0.99583,0.0,0.53894]
[1777265932236,58.29,78919.08,0.0,-0.99583,0.0,0.53849]
[1777265932275,58.29,78919.08,0.0,-0.99583,0.0,0.53849]
[1777265937531,58.29,78917.37,0.0,-0.99584,0.0,0.53753]
[1777265940551,58.29,78921.63,0.0,-0.99582,0.0,0.53993]
[1777265942918,58.29,78923.2,0.0,-0.99581,0.0,0.54081]
[1777265943022,58.29,78923.2,0.0,-0.99581,0.0,0.54081]
[1777265944281,58.29,78924.88,0.0,-0.99581,0.0,0.54176]
[1777265944520,58.29,78924.88,0.0,-0.99581,0.0,0.54176]
[1777265944381,58.29,78925.37,0.0,-0.9958,0.0,0.54204]
[1777265946594,58.29,78927.99,0.0,-0.99579,0.0,0.54353]
[1777265947621,58.29,78927.99,0.0,-0.99579,0.0,0.54353]
[1777265947771,58.29,78927.99,0.0,-0.99579,0.0,0.54353]
[1777265947871,58.29,78930.21,0.0,-0.99578,0.0,0.54479]
[1777265950622,58.29,78934.85,0.0,-0.99576,0.0,0.54743]
[1777265952275,58.29,78934.85,0.0,-0.99576,0.0,0.54743]
[1777265952523,58.29,78934.85,0.0,-0.99576,0.0,0.54743]
[1777265953005,58.29,78935.52,0.0,-0.99575,0.0,0.54781]
[1777265953029,58.29,78935.52,0.0,-0.99575,0.0,0.54781]
[1777265953106,58.29,78938.25,0.0,-0.99574,0.0,0.54937]
[1777265958680,58.29,78936.71,0.0,-0.99575,0.0,0.54849]
[1777265962319,58.29,78937.1,0.0,-0.99575,0.0,0.54872]
[1777265962522,58.29,78937.1,0.0,-0.99575,0.0,0.54872]
[1777265964723,58.29,78933.65,0.0,-0.99576,0.0,0.54675]
[1777265967111,58.29,78933.06,0.0,-0.99577,0.0,0.54641]
[1777265967274,58.29,78933.06,0.0,-0.99577,0.0,0.54641]
[1777265967880,58.29,78932.79,0.0,-0.99577,0.0,0.54626]
[1777265968020,58.29,78932.79,0.0,-0.99577,0.0,0.54626]
[1777265968122,58.29,78931.78,0.0,-0.99577,0.0,0.54568]
[1777265972571,58.29,78931.98,0.0,-0.99577,0.0,0.54579]
[1777265971772,58.29,78932.04,0.0,-0.99578,0.0,0.54448]
[1777265972778,58.29,78932.04,0.0,-0.99578,0.0,0.54448]
[1777265972779,58.29,78935.81,0.0,-0.99576,0.0,0.54663]
[1777265973786,58.29,78937.97,0.0,-0.99575,0.0,0.54786]
[1777265978821,58.29,78937.9,0.0,-0.99575,0.0,0.54782]
[1777265980042,58.29,78937.9,0.0,-0.99575,0.0,0.54782]
[1777265980270,58.29,78937.9,0.0,-0.99575,0.0,0.54782]
[1777265981910,58.29,78937.66,0.0,-0.99575,0.0,0.54768]
[1777265982023,58.29,78937.66,0.0,-0.99575,0.0,0.54768]
[1777265982127,58.29,78937.45,0.0,-0.99575,0.0,0.54756]
[1777265987884,58.29,78937.6,0.0,-0.99575,0.0,0.54765]
[1777265991249,58.29,78937.48,0.0,-0.99575,0.0,0.54758]
[1777265991274,58.29,78937.48,0.0,-0.99575,0.0,0.54758]
[1777265995784,58.29,78937.23,0.0,-0.99576,0.0,0.54744]
[1777265996019,58.29,78937.23,0.0,-0.99576,0.0,0.54744]
[1777265996120,58.29,78936.73,0.0,-0.99576,0.0,0.54715]
[1777265998896,58.29,78937.02,0.0,-0.99576,0.0,0.54732]
[1777265999024,58.29,78937.02,0.0,-0.99576,0.0,0.54732]
[1777266000984,58.29,78950.08,0.0,-0.99569,0.0,0.55482]
[1777266001748,58.29,78950.08,0.0,-0.99569,0.0,0.55482]
[1777266001770,58.29,78950.08,0.0,-0.99569,0.0,0.55482]
[1777266001990,58.29,78954.37,0.0,-0.99567,0.0,0.5573]
[1777266003596,58.29,78954.37,0.0,-0.99567,0.0,0.5573]
[1777266002997,58.29,78952.01,0.0,-0.99568,0.0,0.55593]
[1777266003773,58.29,78952.01,0.0,-0.99568,0.0,0.55593]
[1777266004006,58.29,78952.19,0.0,-0.99568,0.0,0.55604]
[1777266006019,58.29,78949.6,0.0,-0.9957,0.0,0.55454]
[1777266006818,58.29,78949.6,0.0,-0.9957,0.0,0.55454]
[1777266007019,58.29,78949.6,0.0,-0.9957,0.0,0.55454]
[1777266007026,58.29,78945.12,0.0,-0.99572,0.0,0.55196]
[1777266009040,58.29,78944.13,0.0,-0.99572,0.0,0.55139]
[1777266011054,58.29,78942.02,0.0,-0.99573,0.0,0.55018]
[1777266013417,58.29,78941.88,0.0,-0.99573,0.0,0.5501]
[1777266013526,58.29,78941.88,0.0,-0.99573,0.0,0.5501]
[1777266014662,58.29,78941.06,0.0,-0.99574,0.0,0.54963]
[1777266014774,58.29,78941.06,0.0,-0.99574,0.0,0.54963]
[1777266015082,58.29,78941.73,0.0,-0.99573,0.0,0.55001]
[1777266020186,58.29,78941.28,0.0,-0.99574,0.0,0.54975]
[1777266020272,58.29,78941.28,0.0,-0.99574,0.0,0.54975]
[1777266020394,58.29,78937.91,0.0,-0.99575,0.0,0.54782]
[1777266021124,58.29,78932.39,0.0,-0.99578,0.0,0.54468]
[1777266022399,58.29,78932.39,0.0,-0.99578,0.0,0.54468]
[1777266022526,58.29,78932.39,0.0,-0.99578,0.0,0.54468]
[1777266022627,58.29,78933.72,0.0,-0.99577,0.0,0.54544]
[1777266028174,58.29,78932.03,0.0,-0.99578,0.0,0.54447]
[1777266031194,58.29,78932.75,0.0,-0.99579,0.0,0.54354]
[1777266034023,58.29,78930.74,0.0,-0.9958,0.0,0.54239]
[1777266036229,58.29,78919.14,0.0,-0.99585,0.0,0.53586]
[1777266037174,58.29,78919.14,0.0,-0.99585,0.0,0.53586]
[1777266037271,58.29,78919.14,0.0,-0.99585,0.0,0.53586]
[1777266037272,58.29,78918.0,0.0,-0.99586,0.0,0.53522]
[1777266038419,58.29,78918.0,0.0,-0.99586,0.0,0.53522]
[1777266038520,58.29,78918.0,0.0,-0.99586,0.0,0.53522]
[1777266042271,58.29,78912.39,0.0,-0.99589,0.0,0.53208]
[1777266043398,58.29,78912.39,0.0,-0.99589,0.0,0.53208]
[1777266043525,58.29,78912.39,0.0,-0.99589,0.0,0.53208]
[1777266043619,58.29,78912.39,0.0,-0.99589,0.0,0.53208]
[1777266043627,58.29,78911.08,0.0,-0.99589,0.0,0.53135]
[1777266043773,58.29,78911.08,0.0,-0.99589,0.0,0.53135]
[1777266049320,58.29,78910.95,0.0,-0.99589,0.0,0.53128]
[1777266051063,58.29,78910.55,0.0,-0.99589,0.0,0.53106]
[1777266051274,58.29,78910.55,0.0,-0.99589,0.0,0.53106]
[1777266051392,58.29,78910.55,0.0,-0.99589,0.0,0.53106]
[1777266051520,58.29,78910.55,0.0,-0.99589,0.0,0.53106]
[1777266051600,58.29,78911.35,0.0,-0.99589,0.0,0.5315]
[1777266054356,58.29,78913.64,0.0,-0.99588,0.0,0.53278]
[1777266055363,58.29,78910.09,0.0,-0.9959,0.0,0.5308]
[1777266056153,58.29,78910.09,0.0,-0.9959,0.0,0.5308]
[1777266056271,58.29,78910.09,0.0,-0.9959,0.0,0.5308]
[1777266056571,58.29,78910.09,0.0,-0.9959,0.0,0.5308]
[1777266056621,58.29,78907.16,0.0,-0.99591,0.0,0.52917]
[1777266056770,58.29,78907.16,0.0,-0.99591,0.0,0.52917]
[1777266061405,58.29,78902.65,0.0,-0.99593,0.0,0.52667]
[1777266062412,58.29,78898.81,0.0,-0.99595,0.0,0.52455]
[1777266063898,58.29,78896.95,0.0,-0.99596,0.0,0.52353]
[1777266064022,58.29,78896.95,0.0,-0.99596,0.0,0.52353]
[1777266064174,58.29,78896.95,0.0,-0.99596,0.0,0.52353]
[1777266064271,58.29,78896.95,0.0,-0.99596,0.0,0.52353]
[1777266064429,58.29,78897.21,0.0,-0.99596,0.0,0.52367]
[1777266069475,58.29,78897.09,0.0,-0.99596,0.0,0.52361]
[1777266071488,58.29,78894.39,0.0,-0.99597,0.0,0.52212]
[1777266072677,58.29,78894.39,0.0,-0.99597,0.0,0.52212]
[1777266072772,58.29,78894.18,0.0,-0.99597,0.0,0.52201]
[1777266072941,58.29,78894.18,0.0,-0.99597,0.0,0.52201]
[1777266073021,58.29,78894.18,0.0,-0.99597,0.0,0.52201]
[1777266073503,58.29,78894.2,0.0,-0.99597,0.0,0.52202]
[1777266078539,58.29,78892.72,0.0,-0.99598,0.0,0.52121]
[1777266081561,58.29,78889.81,0.0,-0.99599,0.0,0.51962]
[1777266082914,58.29,78888.5,0.0,-0.996,0.0,0.5189]
[1777266083019,58.29,78888.5,0.0,-0.996,0.0,0.5189]
[1777266083222,58.29,78888.5,0.0,-0.996,0.0,0.5189]
[1777266083277,58.29,78888.5,0.0,-0.996,0.0,0.5189]
[1777266083575,58.29,78888.79,0.0,-0.996,0.0,0.51906]
[1777266088610,58.29,78888.61,0.0,-0.996,0.0,0.51896]
[1777266092184,58.29,78888.32,0.0,-0.99601,0.0,0.5175]
[1777266092273,58.29,78888.32,0.0,-0.99601,0.0,0.5175]
[1777266092410,58.29,78888.32,0.0,-0.99601,0.0,0.5175]
[1777266092526,58.29,78888.32,0.0,-0.99601,0.0,0.5175]
[1777266092638,58.29,78887.51,0.0,-0.99601,0.0,0.51706]
[1777266096666,58.29,78885.45,0.0,-0.99602,0.0,0.51594]
[1777266097673,58.29,78881.23,0.0,-0.99604,0.0,0.51365]
[1777266098184,58.29,78881.23,0.0,-0.99604,0.0,0.51365]
[1777266098271,58.29,78881.23,0.0,-0.99604,0.0,0.51365]
[1777266098454,58.29,78881.23,0.0,-0.99604,0.0,0.51365]
[1777266098521,58.29,78881.23,0.0,-0.99604,0.0,0.51365]
[1777266098680,58.29,78879.75,0.0,-0.99605,0.0,0.51285]
[1777266099687,58.29,78876.07,0.0,-0.99607,0.0,0.51087]
[1777266100694,58.29,78873.53,0.0,-0.99608,0.0,0.5095]
[1777266102708,58.29,78867.35,0.0,-0.99611,0.0,0.50619]
[1777266103714,58.29,78863.61,0.0,-0.99612,0.0,0.50419]
[1777266105728,58.29,78856.48,0.0,-0.99615,0.0,0.50041]
[1777266106736,58.29,78849.02,0.0,-0.99619,0.0,0.49647]
[1777266107743,58.29,78841.61,0.0,-0.99622,0.0,0.49259]
[1777266108750,58.29,78839.27,0.0,-0.99623,0.0,0.49137]
[1777266112778,58.29,78841.34,0.0,-0.99622,0.0,0.49245]
[1777266115801,58.29,78846.99,0.0,-0.9962,0.0,0.4954]
[1777266118063,58.29,78845.78,0.0,-0.9962,0.0,0.49477]
[1777266118278,58.29,78845.78,0.0,-0.9962,0.0,0.49477]
[1777266118416,58.29,78845.78,0.0,-0.9962,0.0,0.49477]
[1777266118522,58.29,78845.78,0.0,-0.9962,0.0,0.49477]
[1777266118574,58.29,78845.34,0.0,-0.9962,0.0,0.49454]
[1777266122671,58.29,78844.02,0.0,-0.99621,0.0,0.49385]
[1777266122707,58.29,78841.37,0.0,-0.99622,0.0,0.49246]
[1777266122770,58.29,78841.37,0.0,-0.99622,0.0,0.49246]
[1777266122908,58.29,78841.37,0.0,-0.99622,0.0,0.49246]
[1777266123020,58.29,78841.37,0.0,-0.99622,0.0,0.49246]
[1777266126173,58.29,78839.6,0.0,-0.99623,0.0,0.49154]
[1777266126270,58.29,78839.6,0.0,-0.99623,0.0,0.49154]
[1777266126372,58.29,78837.81,0.0,-0.99624,0.0,0.49061]
[1777266126877,58.29,78833.11,0.0,-0.99626,0.0,0.48816]
[1777266128196,58.29,78833.11,0.0,-0.99626,0.0,0.48816]
[1777266128273,58.29,78833.11,0.0,-0.99626,0.0,0.48816]
[1777266130906,58.29,78839.28,0.0,-0.99623,0.0,0.49137]
[1777266132426,58.29,78839.28,0.0,-0.99623,0.0,0.49137]
[1777266132520,58.29,78839.28,0.0,-0.99623,0.0,0.49137]
[1777266132527,58.29,78845.42,0.0,-0.9962,0.0,0.49458]
[1777266132791,58.29,78845.42,0.0,-0.9962,0.0,0.49458]
[1777266133022,58.29,78845.42,0.0,-0.9962,0.0,0.49458]
[1777266136767,58.29,78844.08,0.0,-0.99621,0.0,0.49388]
[1777266137020,58.29,78844.08,0.0,-0.99621,0.0,0.49388]
[1777266137066,58.29,78844.08,0.0,-0.99621,0.0,0.49388]
[1777266137272,58.29,78844.08,0.0,-0.99621,0.0,0.49388]
[1777266137373,58.29,78843.57,0.0,-0.99621,0.0,0.49361]
[1777266142251,58.29,78844.05,0.0,-0.99621,0.0,0.49386]
[1777266142271,58.29,78844.05,0.0,-0.99621,0.0,0.49386]
[1777266142485,58.29,78844.05,0.0,-0.99621,0.0,0.49386]
[1777266142521,58.29,78844.05,0.0,-0.99621,0.0,0.49386]
[1777266142623,58.29,78843.22,0.0,-0.99621,0.0,0.49343]
[1777266147051,58.29,78843.12,0.0,-0.99621,0.0,0.49338]
[1777266147271,58.29,78843.12,0.0,-0.99621,0.0,0.49338]
[1777266147520,58.29,78843.12,0.0,-0.99621,0.0,0.49338]
[1777266147599,58.29,78841.81,0.0,-0.99622,0.0,0.49269]
[1777266149033,58.29,78844.77,0.0,-0.99621,0.0,0.49424]
[1777266150040,58.29,78847.33,0.0,-0.99619,0.0,0.49558]
[1777266150777,58.29,78847.33,0.0,-0.99619,0.0,0.49558]
[1777266150918,58.29,78847.33,0.0,-0.99619,0.0,0.49558]
[1777266151021,58.29,78847.33,0.0,-0.99619,0.0,0.49558]
[1777266151047,58.29,78848.63,0.0,-0.9962,0.0,0.49501]
[1777266152054,58.29,78852.99,0.0,-0.99618,0.0,0.4973]
[1777266153061,58.29,78856.93,0.0,-0.99616,0.0,0.49938]
[1777266156322,58.29,78856.43,0.0,-0.99616,0.0,0.49911]
[1777266156520,58.29,78856.43,0.0,-0.99616,0.0,0.49911]
[1777266156613,58.29,78855.69,0.0,-0.99617,0.0,0.49872]
[1777266158528,58.29,78856.72,0.0,-0.99616,0.0,0.49927]
[1777266158779,58.29,78856.46,0.0,-0.99616,0.0,0.49913]
[1777266159106,58.29,78859.84,0.0,-0.99615,0.0,0.50092]
[1777266160113,58.29,78864.43,0.0,-0.99613,0.0,0.50336]
[1777266162126,58.29,78867.4,0.0,-0.99611,0.0,0.50494]
[1777266164140,58.29,78864.74,0.0,-0.99613,0.0,0.50352]
[1777266164783,58.29,78864.74,0.0,-0.99613,0.0,0.50352]
[1777266165023,58.29,78864.74,0.0,-0.99613,0.0,0.50352]
[1777266165275,58.29,78864.74,0.0,-0.99613,0.0,0.50352]
[1777266165302,58.29,78864.2,0.0,-0.99613,0.0,0.50323]
[1777266168066,58.29,78864.63,0.0,-0.99613,0.0,0.50346]
[1777266168266,58.29,78864.63,0.0,-0.99613,0.0,0.50346]
[1777266168271,58.29,78864.63,0.0,-0.99613,0.0,0.50346]
[1777266168519,58.29,78864.63,0.0,-0.99613,0.0,0.50346]
[1777266168610,58.29,78862.75,0.0,-0.99614,0.0,0.50246]
[1777266174211,58.29,78861.65,0.0,-0.99614,0.0,0.50188]
[1777266177530,58.29,78861.47,0.0,-0.99614,0.0,0.50178]
[1777266177772,58.29,78861.47,0.0,-0.99614,0.0,0.50178]
[1777266177622,58.29,78863.23,0.0,-0.99613,0.0,0.50272]
[1777266177904,58.29,78863.23,0.0,-0.99613,0.0,0.50272]
[1777266178020,58.29,78863.23,0.0,-0.99613,0.0,0.50272]
[1777266180253,58.29,78865.82,0.0,-0.99612,0.0,0.5041]
[1777266180824,58.29,78865.82,0.0,-0.99612,0.0,0.5041]
[1777266181020,58.29,78865.82,0.0,-0.99612,0.0,0.5041]
[1777266181094,58.29,78865.82,0.0,-0.99612,0.0,0.5041]
[1777266181271,58.29,78865.82,0.0,-0.99612,0.0,0.5041]
[1777266181356,58.29,78865.9,0.0,-0.99612,0.0,0.50414]
[1777266182837,58.29,78866.04,0.0,-0.99612,0.0,0.50421]
[1777266183020,58.29,78866.04,0.0,-0.99612,0.0,0.50421]
[1777266183275,58.29,78870.79,0.0,-0.9961,0.0,0.50675]
[1777266184872,58.29,78870.55,0.0,-0.9961,0.0,0.50662]
[1777266185022,58.29,78870.55,0.0,-0.9961,0.0,0.50662]
[1777266189317,58.29,78875.58,0.0,-0.99608,0.0,0.50932]
[1777266189863,58.29,78875.58,0.0,-0.99608,0.0,0.50932]
[1777266190021,58.29,78875.58,0.0,-0.99608,0.0,0.50932]
[1777266190217,58.29,78875.58,0.0,-0.99608,0.0,0.50932]
[1777266190270,58.29,78875.58,0.0,-0.99608,0.0,0.50932]
[1777266190324,58.29,78873.9,0.0,-0.99608,0.0,0.50842]
[1777266193393,58.29,78873.3,0.0,-0.99609,0.0,0.50809]
[1777266193519,58.29,78873.3,0.0,-0.99609,0.0,0.50809]
[1777266193559,58.29,78873.3,0.0,-0.99609,0.0,0.50809]
[1777266193772,58.29,78873.3,0.0,-0.99609,0.0,0.50809]
[1777266193661,58.29,78870.99,0.0,-0.9961,0.0,0.50686]
[1777266196872,58.29,78872.19,0.0,-0.99609,0.0,0.5075]
[1777266197021,58.29,78872.19,0.0,-0.99609,0.0,0.5075]
[1777266202408,58.29,78874.67,0.0,-0.99608,0.0,0.50883]
[1777266202957,58.29,78874.67,0.0,-0.99608,0.0,0.50883]
[1777266203022,58.29,78874.67,0.0,-0.99608,0.0,0.50883]
[1777266203137,58.29,78874.67,0.0,-0.99608,0.0,0.50883]
[1777266203272,58.29,78874.67,0.0,-0.99608,0.0,0.50883]
[1777266203414,58.29,78874.23,0.0,-0.99608,0.0,0.50859]
[1777266208049,58.29,78874.28,0.0,-0.99608,0.0,0.50862]
[1777266208232,58.29,78874.28,0.0,-0.99608,0.0,0.50862]
[1777266208271,58.29,78874.28,0.0,-0.99608,0.0,0.50862]
[1777266208450,58.29,78872.93,0.0,-0.99609,0.0,0.5079]
[1777266211800,58.29,78873.58,0.0,-0.99609,0.0,0.50824]
[1777266212021,58.29,78870.73,0.0,-0.99611,0.0,0.50544]
[1777266212351,58.29,78870.73,0.0,-0.99611,0.0,0.50544]
[1777266212526,58.29,78870.73,0.0,-0.99611,0.0,0.50544]
[1777266212550,58.29,78867.05,0.0,-0.99613,0.0,0.50348]
[1777266213484,58.29,78864.71,0.0,-0.99614,0.0,0.50223]
[1777266215649,58.29,78864.19,0.0,-0.99614,0.0,0.50196]
[1777266215772,58.29,78864.19,0.0,-0.99614,0.0,0.50196]
[1777266215750,58.29,78863.86,0.0,-0.99614,0.0,0.50178]
[1777266216505,58.29,78866.23,0.0,-0.99613,0.0,0.50304]
[1777266217024,58.29,78866.23,0.0,-0.99613,0.0,0.50304]
[1777266217271,58.29,78866.23,0.0,-0.99613,0.0,0.50304]
[1777266221591,58.29,78866.03,0.0,-0.99613,0.0,0.50293]
[1777266221770,58.29,78866.03,0.0,-0.99613,0.0,0.50293]
[1777266221755,58.29,78863.58,0.0,-0.99614,0.0,0.50163]
[1777266221855,58.29,78863.58,0.0,-0.99614,0.0,0.50163]
[1777266222019,58.29,78863.58,0.0,-0.99614,0.0,0.50163]
[1777266222548,58.29,78862.34,0.0,-0.99615,0.0,0.50097]
[1777266225222,58.29,78862.6,0.0,-0.99615,0.0,0.50111]
[1777266225276,58.29,78862.6,0.0,-0.99615,0.0,0.50111]
[1777266225569,58.29,78864.86,0.0,-0.99614,0.0,0.50231]
[1777266226152,58.29,78864.86,0.0,-0.99614,0.0,0.50231]
[1777266226268,58.29,78864.86,0.0,-0.99614,0.0,0.50231]
[1777266226575,58.29,78863.58,0.0,-0.99614,0.0,0.50163]
[1777266228633,58.29,78864.35,0.0,-0.99614,0.0,0.50204]
[1777266228774,58.29,78864.35,0.0,-0.99614,0.0,0.50204]
[1777266231610,58.29,78862.28,0.0,-0.99615,0.0,0.50094]
[1777266234486,58.29,78862.26,0.0,-0.99615,0.0,0.50093]
[1777266234519,58.29,78862.26,0.0,-0.99615,0.0,0.50093]
[1777266236020,58.29,78860.4,0.0,-0.99616,0.0,0.49995]
[1777266236269,58.29,78860.4,0.0,-0.99616,0.0,0.49995]
[1777266236647,58.29,78858.37,0.0,-0.99616,0.0,0.49887]
[1777266237655,58.29,78850.51,0.0,-0.9962,0.0,0.49474]
[1777266238401,58.29,78850.51,0.0,-0.9962,0.0,0.49474]
[1777266238520,58.29,78850.51,0.0,-0.9962,0.0,0.49474]
[1777266238662,58.29,78849.6,0.0,-0.9962,0.0,0.49426]
[1777266241684,58.29,78843.95,0.0,-0.99623,0.0,0.49131]
[1777266242329,58.29,78843.95,0.0,-0.99623,0.0,0.49131]
[1777266242523,58.29,78843.95,0.0,-0.99623,0.0,0.49131]
[1777266242690,58.29,78841.44,0.0,-0.99624,0.0,0.49]
[1777266243694,58.29,78841.44,0.0,-0.99624,0.0,0.49]
[1777266243771,58.29,78841.44,0.0,-0.99624,0.0,0.49]
[1777266243795,58.29,78837.14,0.0,-0.99626,0.0,0.48777]
[1777266245712,58.29,78834.78,0.0,-0.99627,0.0,0.48654]
[1777266250746,58.29,78834.43,0.0,-0.99627,0.0,0.48636]
[1777266255270,58.29,78833.53,0.0,-0.99627,0.0,0.4859]
[1777266255520,58.29,78833.53,0.0,-0.99627,0.0,0.4859]
[1777266255781,58.29,78834.16,0.0,-0.99627,0.0,0.48622]
[1777266256367,58.29,78834.16,0.0,-0.99627,0.0,0.48622]
[1777266256520,58.29,78834.16,0.0,-0.99627,0.0,0.48622]
[1777266256788,58.29,78836.29,0.0,-0.99626,0.0,0.48733]
[1777266261056,58.29,78835.82,0.0,-0.99626,0.0,0.48708]
[1777266261269,58.29,78835.82,0.0,-0.99626,0.0,0.48708]
[1777266262651,58.29,78835.82,0.0,-0.99626,0.0,0.48708]
[1777266262771,58.29,78835.82,0.0,-0.99626,0.0,0.48708]
[1777266262831,58.29,78834.03,0.0,-0.99627,0.0,0.48616]
[1777266264984,58.29,78833.71,0.0,-0.99627,0.0,0.48599]
[1777266265020,58.29,78833.71,0.0,-0.99627,0.0,0.48599]
[1777266268873,58.29,78835.95,0.0,-0.99626,0.0,0.48715]
[1777266269566,58.29,78835.95,0.0,-0.99626,0.0,0.48715]
[1777266269772,58.29,78835.95,0.0,-0.99626,0.0,0.48715]
[1777266269876,58.29,78835.95,0.0,-0.99626,0.0,0.48715]
[1777266269879,58.29,78835.59,0.0,-0.99627,0.0,0.48696]
[1777266270020,58.29,78835.59,0.0,-0.99627,0.0,0.48696]
[1777266270887,58.29,78833.36,0.0,-0.99628,0.0,0.48581]
[1777266273215,58.29,78830.98,0.0,-0.99629,0.0,0.48335]
[1777266273269,58.29,78830.98,0.0,-0.99629,0.0,0.48335]
[1777266273499,58.29,78830.98,0.0,-0.99629,0.0,0.48335]
[1777266273521,58.29,78830.98,0.0,-0.99629,0.0,0.48335]
[1777266273600,58.29,78831.82,0.0,-0.99629,0.0,0.48378]
[1777266274915,58.29,78829.6,0.0,-0.9963,0.0,0.48264]
[1777266276928,58.29,78826.86,0.0,-0.99631,0.0,0.48123]
[1777266278098,58.29,78826.86,0.0,-0.99631,0.0,0.48123]
[1777266278270,58.29,78826.86,0.0,-0.99631,0.0,0.48123]
[1777266278360,58.29,78824.58,0.0,-0.99632,0.0,0.48006]
[1777266282623,58.29,78823.81,0.0,-0.99633,0.0,0.47967]
[1777266282772,58.29,78823.81,0.0,-0.99633,0.0,0.47967]
[1777266284988,58.29,78816.01,0.0,-0.99636,0.0,0.4757]
[1777266286537,58.29,78816.01,0.0,-0.99636,0.0,0.4757]
[1777266286770,58.29,78816.01,0.0,-0.99636,0.0,0.4757]
[1777266286871,58.29,78812.39,0.0,-0.99637,0.0,0.47387]
[1777266287644,58.29,78812.39,0.0,-0.99637,0.0,0.47387]
[1777266287769,58.29,78812.39,0.0,-0.99637,0.0,0.47387]
[1777266287854,58.29,78809.9,0.0,-0.99639,0.0,0.47261]
[1777266289019,58.29,78798.12,0.0,-0.99644,0.0,0.4667]
[1777266290025,58.29,78788.97,0.0,-0.99647,0.0,0.46215]
[1777266291033,58.29,78785.07,0.0,-0.99649,0.0,0.46022]
[1777266292328,58.29,78785.07,0.0,-0.99649,0.0,0.46022]
[1777266292661,58.29,78785.07,0.0,-0.99649,0.0,0.46022]
[1777266292678,58.29,78784.54,0.0,-0.99649,0.0,0.45996]
[1777266293473,58.29,78784.54,0.0,-0.99649,0.0,0.45996]
[1777266293519,58.29,78784.54,0.0,-0.99649,0.0,0.45996]
[1777266294054,58.29,78786.45,0.0,-0.99648,0.0,0.4609]
[1777266295061,58.29,78788.21,0.0,-0.99648,0.0,0.46177]
[1777266296067,58.29,78786.48,0.0,-0.99648,0.0,0.46092]
[1777266299089,58.29,78784.52,0.0,-0.99649,0.0,0.45995]
[1777266301706,58.29,78783.78,0.0,-0.99649,0.0,0.45959]
[1777266301788,58.29,78780.75,0.0,-0.99651,0.0,0.45809]
[1777266302110,58.29,78775.19,0.0,-0.99653,0.0,0.45537]
[1777266303116,58.29,78773.14,0.0,-0.99654,0.0,0.45437]
[1777266304124,58.29,78771.63,0.0,-0.99654,0.0,0.45363]
[1777266305168,58.29,78771.63,0.0,-0.99654,0.0,0.45363]
[1777266305266,58.29,78771.6,0.0,-0.99654,0.0,0.45362]
[1777266306137,58.29,78770.18,0.0,-0.99655,0.0,0.45293]
[1777266311378,58.29,78769.93,0.0,-0.99655,0.0,0.4528]
[1777266314194,58.29,78777.61,0.0,-0.99652,0.0,0.45655]
[1777266315270,58.29,78777.61,0.0,-0.99652,0.0,0.45655]
[1777266315563,58.29,78777.61,0.0,-0.99652,0.0,0.45655]
[1777266315772,58.29,78777.61,0.0,-0.99652,0.0,0.45655]
[1777266315873,58.29,78770.94,0.0,-0.99655,0.0,0.4533]
[1777266316662,58.29,78770.94,0.0,-0.99655,0.0,0.4533]
[1777266316706,58.29,78767.48,0.0,-0.99656,0.0,0.45161]
[1777266317218,58.29,78764.77,0.0,-0.99657,0.0,0.4503]
[1777266318225,58.29,78766.87,0.0,-0.99656,0.0,0.45132]
[1777266320098,58.29,78766.64,0.0,-0.99657,0.0,0.45121]
[1777266320239,58.29,78765.33,0.0,-0.99657,0.0,0.45057]
[1777266323259,58.29,78759.22,0.0,-0.9966,0.0,0.44762]
[1777266324267,58.29,78751.83,0.0,-0.99662,0.0,0.44407]
[1777266325274,58.29,78749.59,0.0,-0.99663,0.0,0.443]
[1777266327288,58.29,78747.65,0.0,-0.99664,0.0,0.44208]
[1777266331498,58.29,78747.86,0.0,-0.99664,0.0,0.44218]
[1777266331549,58.29,78747.86,0.0,-0.99664,0.0,0.44218]
[1777266332324,58.29,78751.88,0.0,-0.99663,0.0,0.44294]
[1777266333864,58.29,78751.88,0.0,-0.99663,0.0,0.44294]
[1777266333899,58.29,78754.41,0.0,-0.99662,0.0,0.44415]
[1777266334338,58.29,78752.16,0.0,-0.99663,0.0,0.44307]
[1777266335617,58.29,78752.16,0.0,-0.99663,0.0,0.44307]
[1777266335932,58.29,78752.16,0.0,-0.99663,0.0,0.44307]
[1777266335716,58.29,78751.18,0.0,-0.99664,0.0,0.44261]
[1777266340176,58.29,78750.27,0.0,-0.99664,0.0,0.44217]
[1777266340269,58.29,78750.27,0.0,-0.99664,0.0,0.44217]
[1777266340386,58.29,78753.57,0.0,-0.99663,0.0,0.44375]
[1777266341393,58.29,78750.69,0.0,-0.99664,0.0,0.44237]
[1777266343702,58.29,78749.47,0.0,-0.99664,0.0,0.44179]
[1777266343770,58.29,78749.47,0.0,-0.99664,0.0,0.44179]
[1777266344877,58.29,78748.08,0.0,-0.99665,0.0,0.44113]
[1777266345019,58.29,78746.23,0.0,-0.99666,0.0,0.44025]
[1777266345421,58.29,78746.29,0.0,-0.99666,0.0,0.44028]
[1777266347710,58.29,78747.36,0.0,-0.99665,0.0,0.44079]
[1777266347769,58.29,78747.36,0.0,-0.99665,0.0,0.44079]
[1777266350619,58.29,78748.33,0.0,-0.99665,0.0,0.44125]
[1777266350769,58.29,78748.33,0.0,-0.99665,0.0,0.44125]
[1777266350870,58.29,78747.32,0.0,-0.99665,0.0,0.44077]
[1777266352826,58.29,78746.64,0.0,-0.99665,0.0,0.44044]
[1777266353025,58.29,78746.45,0.0,-0.99665,0.0,0.44035]
[1777266356553,58.29,78748.25,0.0,-0.99665,0.0,0.44121]
[1777266356772,58.29,78748.25,0.0,-0.99665,0.0,0.44121]
[1777266356867,58.29,78749.24,0.0,-0.99664,0.0,0.44168]
[1777266357550,58.29,78749.24,0.0,-0.99664,0.0,0.44168]
[1777266357773,58.29,78749.24,0.0,-0.99664,0.0,0.44168]
[1777266361065,58.29,78749.81,0.0,-0.99664,0.0,0.44195]
[1777266361270,58.29,78749.81,0.0,-0.99664,0.0,0.44195]
[1777266361643,58.29,78749.81,0.0,-0.99664,0.0,0.44195]
[1777266361769,58.29,78749.81,0.0,-0.99664,0.0,0.44195]
[1777266361870,58.29,78749.13,0.0,-0.99664,0.0,0.44163]
[1777266365562,58.29,78746.93,0.0,-0.99665,0.0,0.44058]
[1777266367938,58.29,78746.69,0.0,-0.99665,0.0,0.44047]
[1777266367586,58.29,78751.46,0.0,-0.99663,0.0,0.44274]
[1777266368592,58.29,78748.47,0.0,-0.99665,0.0,0.44131]
[1777266370694,58.29,78747.98,0.0,-0.99665,0.0,0.44108]
[1777266370796,58.29,78747.5,0.0,-0.99665,0.0,0.44085]
[1777266371400,58.29,78747.5,0.0,-0.99665,0.0,0.44085]
[1777266375790,58.29,78749.88,0.0,-0.99664,0.0,0.44199]
[1777266377354,58.29,78750.52,0.0,-0.99664,0.0,0.44229]
[1777266377523,58.29,78750.52,0.0,-0.99664,0.0,0.44229]
[1777266377655,58.29,78750.43,0.0,-0.99664,0.0,0.44225]
[1777266382689,58.29,78749.39,0.0,-0.99664,0.0,0.44175]
[1777266383697,58.29,78747.24,0.0,-0.99665,0.0,0.44073]
[1777266388732,58.29,78748.02,0.0,-0.99665,0.0,0.4411]
[1777266392759,58.29,78749.19,0.0,-0.99665,0.0,0.4405]
[1777266397794,58.29,78748.31,0.0,-0.99666,0.0,0.44008]
[1777266398802,58.29,78750.85,0.0,-0.99665,0.0,0.44129]
[1777266400816,58.29,78745.28,0.0,-0.99667,0.0,0.43865]
[1777266404846,58.29,78748.49,0.0,-0.99666,0.0,0.44017]
[1777266409880,58.29,78750.62,0.0,-0.99665,0.0,0.44118]
[1777266411894,58.29,78748.46,0.0,-0.99666,0.0,0.44016]
[1777266416929,58.29,78749.02,0.0,-0.99665,0.0,0.44042]
[1777266421964,58.29,78748.91,0.0,-0.99665,0.0,0.44037]
[1777266427000,58.29,78747.97,0.0,-0.99666,0.0,0.43992]
[1777266432035,58.29,78751.52,0.0,-0.99664,0.0,0.44161]
[1777266433042,58.29,78753.76,0.0,-0.99663,0.0,0.44268]
[1777266438077,58.29,78749.09,0.0,-0.99665,0.0,0.44046]
[1777266439083,58.29,78743.85,0.0,-0.99667,0.0,0.43797]
[1777266444119,58.29,78745.02,0.0,-0.99667,0.0,0.43852]
[1777266445126,58.29,78748.42,0.0,-0.99666,0.0,0.44014]
[1777266449155,58.29,78751.26,0.0,-0.99664,0.0,0.44149]
[1777266451169,58.29,78757.24,0.0,-0.99663,0.0,0.44318]
[1777266452176,58.29,78762.0,0.0,-0.99661,0.0,0.44546]
[1777266453183,58.29,78765.47,0.0,-0.9966,0.0,0.44713]
[1777266455197,58.29,78761.68,0.0,-0.99661,0.0,0.44531]
[1777266460233,58.29,78761.23,0.0,-0.99661,0.0,0.4451]
[1777266461240,58.29,78757.28,0.0,-0.99663,0.0,0.4432]
[1777266462247,58.29,78751.56,0.0,-0.99665,0.0,0.44048]
[1777266467282,58.29,78752.56,0.0,-0.99665,0.0,0.44095]
[1777266472317,58.29,78751.47,0.0,-0.99665,0.0,0.44043]
[1777266475338,58.29,78755.4,0.0,-0.99664,0.0,0.44231]
[1777266480372,58.29,78755.4,0.0,-0.99664,0.0,0.44231]
[1777266482387,58.29,78751.09,0.0,-0.99665,0.0,0.44025]
[1777266483394,58.29,78748.35,0.0,-0.99666,0.0,0.43895]
[1777266487421,58.29,78750.81,0.0,-0.99665,0.0,0.44012]
[1777266492457,58.29,78753.26,0.0,-0.99664,0.0,0.44129]
[1777266497491,58.29,78752.84,0.0,-0.99665,0.0,0.44109]
[1777266500513,58.29,78755.03,0.0,-0.99664,0.0,0.44213]
[1777266505548,58.29,78752.77,0.0,-0.99665,0.0,0.44105]
[1777266510583,58.29,78750.52,0.0,-0.99666,0.0,0.43998]
[1777266512960,58.29,78750.31,0.0,-0.99667,0.0,0.43873]
[1777266512982,58.29,78748.0,0.0,-0.99667,0.0,0.43764]
[1777266513606,58.29,78744.74,0.0,-0.99669,0.0,0.4361]
[1777266514614,58.29,78734.4,0.0,-0.99673,0.0,0.43125]
[1777266516397,58.29,78732.92,0.0,-0.99673,0.0,0.43056]
[1777266516628,58.29,78737.64,0.0,-0.99672,0.0,0.43276]
[1777266521663,58.29,78738.4,0.0,-0.99671,0.0,0.43312]
[1777266522631,58.29,78738.4,0.0,-0.99671,0.0,0.43312]
[1777266522673,58.29,78731.8,0.0,-0.99674,0.0,0.43003]
[1777266525925,58.29,78730.68,0.0,-0.99674,0.0,0.42951]
[1777266531736,58.29,78729.12,0.0,-0.99675,0.0,0.42879]
[1777266536770,58.29,78728.83,0.0,-0.99675,0.0,0.42865]
[1777266537719,58.29,78728.83,0.0,-0.99675,0.0,0.42865]
[1777266537771,58.29,78728.83,0.0,-0.99675,0.0,0.42865]
[1777266537779,58.29,78728.89,0.0,-0.99675,0.0,0.42868]
[1777266542825,58.29,78727.53,0.0,-0.99675,0.0,0.42805]
[1777266544827,58.29,78716.46,0.0,-0.9968,0.0,0.42294]
[1777266545838,58.29,78707.7,0.0,-0.99683,0.0,0.41893]
[1777266546455,58.29,78707.7,0.0,-0.99683,0.0,0.41893]
[1777266546844,58.29,78695.21,0.0,-0.99688,0.0,0.41327]
[1777266547851,58.29,78692.68,0.0,-0.99689,0.0,0.41214]
[1777266548858,58.29,78687.15,0.0,-0.99691,0.0,0.40966]
[1777266549872,58.29,78687.15,0.0,-0.99691,0.0,0.40966]
[1777266549942,58.29,78682.72,0.0,-0.99692,0.0,0.40768]
[1777266552885,58.29,78677.72,0.0,-0.99694,0.0,0.40546]
[1777266557924,58.29,78676.76,0.0,-0.99695,0.0,0.40504]
[1777266559938,58.29,78679.45,0.0,-0.99694,0.0,0.40623]
[1777266561952,58.29,78692.94,0.0,-0.99689,0.0,0.41225]
[1777266562959,58.29,78687.06,0.0,-0.99691,0.0,0.40962]
[1777266563965,58.29,78683.93,0.0,-0.99692,0.0,0.40822]
[1777266564973,58.29,78678.79,0.0,-0.99694,0.0,0.40594]
[1777266565980,58.29,78671.72,0.0,-0.99696,0.0,0.40281]
[1777266566987,58.29,78674.58,0.0,-0.99695,0.0,0.40407]
[1777266567994,58.29,78680.61,0.0,-0.99693,0.0,0.40674]
[1777266569001,58.29,78691.2,0.0,-0.99689,0.0,0.41147]
[1777266570009,58.29,78693.72,0.0,-0.99688,0.0,0.4126]
[1777266571016,58.29,78698.95,0.0,-0.99687,0.0,0.41386]
[1777266573030,58.29,78700.78,0.0,-0.99686,0.0,0.41469]
[1777266574037,58.29,78696.21,0.0,-0.99688,0.0,0.41263]
[1777266575044,58.29,78693.57,0.0,-0.99689,0.0,0.41144]
[1777266577057,58.29,78703.83,0.0,-0.99685,0.0,0.41607]
[1777266578064,58.29,78710.09,0.0,-0.99683,0.0,0.41891]
[1777266580021,58.29,78711.71,0.0,-0.99682,0.0,0.41965]
[1777266580979,58.29,78711.91,0.0,-0.99682,0.0,0.41974]
[1777266581020,58.29,78711.91,0.0,-0.99682,0.0,0.41974]
[1777266581086,58.29,78711.38,0.0,-0.99682,0.0,0.4195]
[1777266582093,58.29,78708.57,0.0,-0.99684,0.0,0.41822]
[1777266585628,58.29,78710.54,0.0,-0.99683,0.0,0.41911]
[1777266585772,58.29,78710.54,0.0,-0.99683,0.0,0.41911]
[1777266589142,58.29,78715.57,0.0,-0.99681,0.0,0.42141]
[1777266591156,58.29,78721.84,0.0,-0.99678,0.0,0.42429]
[1777266592163,58.29,78729.33,0.0,-0.99676,0.0,0.42775]
[1777266593170,58.29,78729.43,0.0,-0.99676,0.0,0.4278]
[1777266594409,58.29,78730.09,0.0,-0.99675,0.0,0.42811]
[1777266594413,58.29,78730.09,0.0,-0.99675,0.0,0.42811]
[1777266594522,58.29,78730.09,0.0,-0.99675,0.0,0.42811]
[1777266595184,58.29,78735.98,0.0,-0.99673,0.0,0.43085]
[1777266599119,58.29,78734.77,0.0,-0.99673,0.0,0.43028]
[1777266599124,58.29,78734.77,0.0,-0.99673,0.0,0.43028]
[1777266599212,58.29,78734.19,0.0,-0.99674,0.0,0.43001]
[1777266599272,58.29,78734.19,0.0,-0.99674,0.0,0.43001]
[1777266600219,58.29,78736.91,0.0,-0.99673,0.0,0.43128]
[1777266601231,58.29,78734.83,0.0,-0.99673,0.0,0.43031]
[1777266602234,58.29,78729.37,0.0,-0.99676,0.0,0.42777]
[1777266605080,58.29,78728.54,0.0,-0.99676,0.0,0.42739]
[1777266605178,58.29,78728.93,0.0,-0.99676,0.0,0.42757]
[1777266605272,58.29,78728.93,0.0,-0.99676,0.0,0.42757]
[1777266607269,58.29,78731.37,0.0,-0.99675,0.0,0.4287]
[1777266608276,58.29,78729.21,0.0,-0.99676,0.0,0.4277]
[1777266610945,58.29,78728.94,0.0,-0.99676,0.0,0.42757]
[1777266610950,58.29,78728.94,0.0,-0.99676,0.0,0.42757]
[1777266611021,58.29,78728.94,0.0,-0.99676,0.0,0.42757]
[1777266611046,58.29,78730.06,0.0,-0.99675,0.0,0.42809]
[1777266616331,58.29,78732.3,0.0,-0.99674,0.0,0.42913]
[1777266617703,58.29,78732.3,0.0,-0.99674,0.0,0.42913]
[1777266617772,58.29,78732.3,0.0,-0.99674,0.0,0.42913]
[1777266617801,58.29,78732.63,0.0,-0.99674,0.0,0.42929]
[1777266623381,58.29,78734.01,0.0,-0.99674,0.0,0.42993]
[1777266625395,58.29,78729.93,0.0,-0.99675,0.0,0.42803]
[1777266626331,58.29,78729.93,0.0,-0.99675,0.0,0.42803]
[1777266626525,58.29,78729.93,0.0,-0.99675,0.0,0.42803]
[1777266626542,58.29,78729.11,0.0,-0.99676,0.0,0.42765]
[1777266631439,58.29,78729.59,0.0,-0.99676,0.0,0.42675]
[1777266633453,58.29,78732.88,0.0,-0.99675,0.0,0.42827]
[1777266634797,58.29,78732.88,0.0,-0.99675,0.0,0.42827]
[1777266634802,58.29,78732.88,0.0,-0.99675,0.0,0.42827]
[1777266635019,58.29,78732.88,0.0,-0.99675,0.0,0.42827]
[1777266635098,58.29,78735.5,0.0,-0.99674,0.0,0.42949]
[1777266640653,58.29,78736.57,0.0,-0.99674,0.0,0.42999]
[1777266640694,58.29,78736.57,0.0,-0.99674,0.0,0.42999]
[1777266640770,58.29,78736.57,0.0,-0.99674,0.0,0.42999]
[1777266640872,58.29,78736.69,0.0,-0.99674,0.0,0.43005]
[1777266641509,58.29,78734.04,0.0,-0.99675,0.0,0.42881]
[1777266646264,58.29,78733.6,0.0,-0.99675,0.0,0.42861]
[1777266646276,58.29,78733.6,0.0,-0.99675,0.0,0.42861]
[1777266645537,58.29,78736.45,0.0,-0.99674,0.0,0.42993]
[1777266646518,58.29,78736.45,0.0,-0.99674,0.0,0.42993]
[1777266646543,58.29,78737.19,0.0,-0.99673,0.0,0.43028]
[1777266649565,58.29,78727.48,0.0,-0.99677,0.0,0.42577]
[1777266651096,58.29,78727.48,0.0,-0.99677,0.0,0.42577]
[1777266651279,58.29,78727.48,0.0,-0.99677,0.0,0.42577]
[1777266651198,58.29,78725.08,0.0,-0.99678,0.0,0.42466]
[1777266651579,58.29,78728.22,0.0,-0.99677,0.0,0.42611]
[1777266654477,58.29,78729.42,0.0,-0.99676,0.0,0.42667]
[1777266654489,58.29,78729.42,0.0,-0.99676,0.0,0.42667]
[1777266654525,58.29,78729.42,0.0,-0.99676,0.0,0.42667]
[1777266654599,58.29,78731.4,0.0,-0.99676,0.0,0.42759]
[1777266656614,58.29,78726.26,0.0,-0.99678,0.0,0.42521]
[1777266657356,58.29,78726.26,0.0,-0.99678,0.0,0.42521]
[1777266657430,58.29,78726.26,0.0,-0.99678,0.0,0.42521]
[1777266657519,58.29,78726.26,0.0,-0.99678,0.0,0.42521]
[1777266657621,58.29,78724.47,0.0,-0.99678,0.0,0.42438]
[1777266662656,58.29,78724.46,0.0,-0.99678,0.0,0.42438]
[1777266664386,58.29,78725.05,0.0,-0.99678,0.0,0.42465]
[1777266664396,58.29,78725.05,0.0,-0.99678,0.0,0.42465]
[1777266664520,58.29,78725.05,0.0,-0.99678,0.0,0.42465]
[1777266664670,58.29,78724.46,0.0,-0.99678,0.0,0.42438]
[1777266667690,58.29,78722.26,0.0,-0.99679,0.0,0.42336]
[1777266669026,58.29,78722.26,0.0,-0.99679,0.0,0.42336]
[1777266669033,58.29,78722.26,0.0,-0.99679,0.0,0.42336]
[1777266669270,58.29,78722.26,0.0,-0.99679,0.0,0.42336]
[1777266669121,58.29,78721.67,0.0,-0.99679,0.0,0.42309]
[1777266673733,58.29,78724.67,0.0,-0.99678,0.0,0.42447]
[1777266674740,58.29,78718.0,0.0,-0.99681,0.0,0.42141]
[1777266675746,58.29,78716.0,0.0,-0.99682,0.0,0.42049]
[1777266677045,58.29,78716.0,0.0,-0.99682,0.0,0.42049]
[1777266677269,58.29,78716.0,0.0,-0.99682,0.0,0.42049]
[1777266677137,58.29,78714.26,0.0,-0.99682,0.0,0.4197]
[1777266678771,58.29,78703.51,0.0,-0.99686,0.0,0.41482]
[1777266679776,58.29,78695.43,0.0,-0.99689,0.0,0.41118]
[1777266680783,58.29,78691.05,0.0,-0.99691,0.0,0.40922]
[1777266681790,58.29,78691.26,0.0,-0.99691,0.0,0.40931]
[1777266682834,58.29,78691.26,0.0,-0.99691,0.0,0.40931]
[1777266682893,58.29,78691.26,0.0,-0.99691,0.0,0.40931]
[1777266683019,58.29,78691.26,0.0,-0.99691,0.0,0.40931]
[1777266683063,58.29,78691.41,0.0,-0.99691,0.0,0.40938]
[1777266685818,58.29,78698.7,0.0,-0.99688,0.0,0.41265]
[1777266687832,58.29,78697.83,0.0,-0.99688,0.0,0.41226]
[1777266688839,58.29,78686.96,0.0,-0.99692,0.0,0.40739]
[1777266689930,58.29,78686.96,0.0,-0.99692,0.0,0.40739]
[1777266689984,58.29,78686.96,0.0,-0.99692,0.0,0.40739]
[1777266690026,58.29,78686.96,0.0,-0.99692,0.0,0.40739]
[1777266690085,58.29,78688.14,0.0,-0.99692,0.0,0.40792]
[1777266693877,58.29,78675.17,0.0,-0.99698,0.0,0.4011]
[1777266694885,58.29,78669.24,0.0,-0.997,0.0,0.3985]
[1777266695892,58.29,78664.71,0.0,-0.99701,0.0,0.39653]
[1777266697906,58.29,78664.44,0.0,-0.99701,0.0,0.39641]
[1777266699920,58.29,78666.41,0.0,-0.99701,0.0,0.39727]
[1777266701941,58.29,78670.17,0.0,-0.99699,0.0,0.39891]
[1777266702948,58.29,78666.39,0.0,-0.99701,0.0,0.39726]
[1777266703965,58.29,78657.6,0.0,-0.99704,0.0,0.39345]
[1777266704972,58.29,78653.57,0.0,-0.99705,0.0,0.39171]
[1777266705979,58.29,78652.41,0.0,-0.99706,0.0,0.39121]
[1777266706989,58.29,78646.99,0.0,-0.99708,0.0,0.38889]
[1777266709096,58.29,78638.63,0.0,-0.99711,0.0,0.38533]
[1777266710010,58.29,78635.83,0.0,-0.99712,0.0,0.38414]
[1777266712024,58.29,78629.52,0.0,-0.99714,0.0,0.38148]
[1777266717059,58.29,78626.15,0.0,-0.99715,0.0,0.38006]
[1777266721086,58.29,78630.7,0.0,-0.99713,0.0,0.38197]
[1777266722978,58.29,78630.88,0.0,-0.99713,0.0,0.38205]
[1777266723021,58.29,78630.88,0.0,-0.99713,0.0,0.38205]
[1777266723090,58.29,78630.88,0.0,-0.99713,0.0,0.38205]
[1777266723269,58.29,78630.88,0.0,-0.99713,0.0,0.38205]
[1777266723100,58.29,78634.18,0.0,-0.99712,0.0,0.38344]
[1777266724107,58.29,78631.41,0.0,-0.99713,0.0,0.38227]
[1777266725042,58.29,78631.41,0.0,-0.99713,0.0,0.38227]
[1777266725093,58.29,78631.41,0.0,-0.99713,0.0,0.38227]
[1777266725273,58.29,78631.41,0.0,-0.99713,0.0,0.38227]
[1777266725115,58.29,78628.59,0.0,-0.99714,0.0,0.38109]
[1777266730065,58.29,78628.04,0.0,-0.99714,0.0,0.38085]
[1777266730189,58.29,78628.04,0.0,-0.99714,0.0,0.38085]
[1777266730272,58.29,78628.04,0.0,-0.99714,0.0,0.38085]
[1777266730352,58.29,78626.77,0.0,-0.99715,0.0,0.38032]
[1777266736207,58.29,78616.03,0.0,-0.99718,0.0,0.37584]
[1777266737324,58.29,78616.03,0.0,-0.99718,0.0,0.37584]
[1777266737326,58.29,78599.82,0.0,-0.99724,0.0,0.36916]
[1777266738216,58.29,78580.85,0.0,-0.9973,0.0,0.36147]
[1777266739224,58.29,78572.59,0.0,-0.99733,0.0,0.35817]
[1777266740231,58.29,78575.11,0.0,-0.99732,0.0,0.35917]
[1777266741255,58.29,78575.11,0.0,-0.99732,0.0,0.35917]
[1777266741313,58.29,78580.01,0.0,-0.9973,0.0,0.36113]
[1777266743252,58.29,78573.73,0.0,-0.99732,0.0,0.35862]
[1777266743547,58.29,78573.73,0.0,-0.99732,0.0,0.35862]
[1777266744259,58.29,78560.68,0.0,-0.99737,0.0,0.35345]
[1777266745266,58.29,78559.18,0.0,-0.99737,0.0,0.35286]
[1777266747094,58.29,78559.81,0.0,-0.99737,0.0,0.35311]
[1777266748297,58.29,78565.94,0.0,-0.99735,0.0,0.35553]
[1777266751318,58.29,78571.52,0.0,-0.99734,0.0,0.35676]
[1777266752335,58.29,78582.4,0.0,-0.9973,0.0,0.3611]
[1777266753340,58.29,78580.32,0.0,-0.99731,0.0,0.36027]
[1777266755246,58.29,78580.16,0.0,-0.99731,0.0,0.3602]
[1777266756361,58.29,78576.06,0.0,-0.99732,0.0,0.35856]
[1777266758375,58.29,78579.35,0.0,-0.99731,0.0,0.35988]
[1777266758978,58.29,78579.35,0.0,-0.99731,0.0,0.35988]
[1777266762406,58.29,78581.35,0.0,-0.99731,0.0,0.36068]
[1777266764417,58.29,78586.77,0.0,-0.99729,0.0,0.36286]
[1777266766431,58.29,78590.51,0.0,-0.99728,0.0,0.36437]
[1777266767438,58.29,78596.0,0.0,-0.99726,0.0,0.36659]
[1777266769316,58.29,78596.0,0.0,-0.99726,0.0,0.36659]
[1777266769349,58.29,78595.59,0.0,-0.99726,0.0,0.36643]
[1777266769481,58.29,78595.59,0.0,-0.99726,0.0,0.36643]
[1777266769520,58.29,78595.59,0.0,-0.99726,0.0,0.36643]
[1777266773479,58.29,78599.63,0.0,-0.99725,0.0,0.36807]
[1777266776358,58.29,78600.13,0.0,-0.99724,0.0,0.36828]
[1777266776381,58.29,78600.15,0.0,-0.99724,0.0,0.36828]
[1777266776521,58.29,78600.15,0.0,-0.99724,0.0,0.36828]
[1777266776775,58.29,78600.15,0.0,-0.99724,0.0,0.36828]
[1777266777019,58.29,78600.15,0.0,-0.99724,0.0,0.36828]
[1777266777508,58.29,78603.16,0.0,-0.99723,0.0,0.36951]
[1777266780154,58.29,78604.76,0.0,-0.99723,0.0,0.37017]
[1777266780234,58.29,78604.76,0.0,-0.99723,0.0,0.37017]
[1777266780270,58.29,78604.76,0.0,-0.99723,0.0,0.37017]
[1777266780318,58.29,78606.21,0.0,-0.99722,0.0,0.37077]
[1777266780530,58.29,78611.35,0.0,-0.99721,0.0,0.37288]
[1777266781536,58.29,78606.6,0.0,-0.99722,0.0,0.37093]
[1777266782805,58.29,78606.6,0.0,-0.99722,0.0,0.37093]
[1777266782862,58.29,78606.6,0.0,-0.99722,0.0,0.37093]
[1777266783024,58.29,78606.6,0.0,-0.99722,0.0,0.37093]
[1777266783089,58.29,78601.41,0.0,-0.99724,0.0,0.3688]
[1777266787098,58.29,78601.76,0.0,-0.99724,0.0,0.36894]
[1777266787245,58.29,78601.76,0.0,-0.99724,0.0,0.36894]
[1777266787271,58.29,78601.76,0.0,-0.99724,0.0,0.36894]
[1777266787277,58.29,78601.3,0.0,-0.99724,0.0,0.36875]
[1777266790600,58.29,78603.22,0.0,-0.99723,0.0,0.36954]
[1777266792416,58.29,78603.22,0.0,-0.99723,0.0,0.36954]
[1777266792519,58.29,78604.24,0.0,-0.99723,0.0,0.36996]
[1777266792682,58.29,78604.24,0.0,-0.99723,0.0,0.36996]
[1777266792773,58.29,78604.24,0.0,-0.99723,0.0,0.36996]
[1777266792875,58.29,78605.04,0.0,-0.99723,0.0,0.37029]
[1777266794600,58.29,78605.3,0.0,-0.99723,0.0,0.37039]
[1777266794770,58.29,78605.3,0.0,-0.99723,0.0,0.37039]
[1777266794872,58.29,78607.66,0.0,-0.99722,0.0,0.37136]
[1777266797055,58.29,78606.15,0.0,-0.99722,0.0,0.37074]
[1777266797272,58.29,78606.15,0.0,-0.99722,0.0,0.37074]
[1777266797320,58.29,78599.25,0.0,-0.99725,0.0,0.36792]
[1777266797649,58.29,78596.12,0.0,-0.99726,0.0,0.36664]
[1777266799963,58.29,78596.78,0.0,-0.99726,0.0,0.36691]
[1777266800023,58.29,78596.78,0.0,-0.99726,0.0,0.36691]
[1777266800124,58.29,78598.41,0.0,-0.99725,0.0,0.36757]
[1777266800671,58.29,78604.22,0.0,-0.99723,0.0,0.36995]
[1777266802212,58.29,78604.22,0.0,-0.99723,0.0,0.36995]
[1777266802271,58.29,78604.22,0.0,-0.99723,0.0,0.36995]
[1777266802373,58.29,78613.15,0.0,-0.9972,0.0,0.37362]
[1777266802703,58.29,78617.09,0.0,-0.99719,0.0,0.37526]
[1777266803704,58.29,78620.59,0.0,-0.99718,0.0,0.37671]
[1777266804623,58.29,78620.59,0.0,-0.99718,0.0,0.37671]
[1777266804683,58.29,78620.59,0.0,-0.99718,0.0,0.37671]
[1777266804771,58.29,78620.59,0.0,-0.99718,0.0,0.37671]
[1777266804785,58.29,78621.42,0.0,-0.99717,0.0,0.37706]
[1777266806725,58.29,78624.08,0.0,-0.99716,0.0,0.37816]
[1777266808739,58.29,78628.21,0.0,-0.99715,0.0,0.37989]
[1777266809746,58.29,78631.09,0.0,-0.99714,0.0,0.3811]
[1777266811248,58.29,78631.09,0.0,-0.99714,0.0,0.3811]
[1777266811270,58.29,78631.09,0.0,-0.99714,0.0,0.3811]
[1777266811368,58.29,78631.09,0.0,-0.99714,0.0,0.3811]
[1777266811349,58.29,78631.65,0.0,-0.99715,0.0,0.3803]
[1777266811529,58.29,78631.65,0.0,-0.99715,0.0,0.3803]
[1777266813774,58.29,78627.7,0.0,-0.99716,0.0,0.37865]
[1777266815401,58.29,78627.7,0.0,-0.99716,0.0,0.37865]
[1777266815524,58.29,78625.94,0.0,-0.99716,0.0,0.37791]
[1777266815637,58.29,78625.94,0.0,-0.99716,0.0,0.37791]
[1777266815777,58.29,78625.94,0.0,-0.99716,0.0,0.37791]
[1777266815788,58.29,78623.48,0.0,-0.99717,0.0,0.37689]
[1777266819072,58.29,78622.99,0.0,-0.99717,0.0,0.37668]
[1777266819121,58.29,78596.75,0.0,-0.99726,0.0,0.36589]
[1777266819818,58.29,78577.49,0.0,-0.99733,0.0,0.35815]
[1777266820825,58.29,78579.37,0.0,-0.99732,0.0,0.3589]
[1777266822280,58.29,78579.37,0.0,-0.99732,0.0,0.3589]
[1777266822355,58.29,78583.6,0.0,-0.99731,0.0,0.36059]
[1777266823173,58.29,78583.6,0.0,-0.99731,0.0,0.36059]
[1777266823221,58.29,78590.4,0.0,-0.99728,0.0,0.36332]
[1777266823846,58.29,78571.34,0.0,-0.99735,0.0,0.3557]
[1777266824853,58.29,78570.42,0.0,-0.99735,0.0,0.35534]
[1777266826442,58.29,78570.42,0.0,-0.99735,0.0,0.35534]
[1777266829888,58.29,78574.6,0.0,-0.99734,0.0,0.357]
[1777266831509,58.29,78574.6,0.0,-0.99734,0.0,0.357]
[1777266830895,58.29,78583.93,0.0,-0.99731,0.0,0.36072]
[1777266831902,58.29,78564.46,0.0,-0.99737,0.0,0.35299]
[1777266832909,58.29,78553.74,0.0,-0.9974,0.0,0.34879]
[1777266833916,58.29,78553.53,0.0,-0.9974,0.0,0.34871]
[1777266835241,58.29,78553.53,0.0,-0.9974,0.0,0.34871]
[1777266837238,58.29,78554.97,0.0,-0.9974,0.0,0.34927]
[1777266837335,58.29,78544.34,0.0,-0.99743,0.0,0.34514]
[1777266837944,58.29,78530.8,0.0,-0.99747,0.0,0.33995]
[1777266838951,58.29,78531.0,0.0,-0.99747,0.0,0.34003]
[1777266839957,58.29,78531.02,0.0,-0.99747,0.0,0.34003]
[1777266840685,58.29,78531.02,0.0,-0.99747,0.0,0.34003]
[1777266840965,58.29,78520.78,0.0,-0.99751,0.0,0.33615]
[1777266841972,58.29,78516.03,0.0,-0.99752,0.0,0.33436]
[1777266842979,58.29,78518.49,0.0,-0.99751,0.0,0.33529]
[1777266843986,58.29,78521.73,0.0,-0.9975,0.0,0.33651]
[1777266844998,58.29,78512.5,0.0,-0.99753,0.0,0.33304]
[1777266846004,58.29,78509.11,0.0,-0.99754,0.0,0.33177]
[1777266847011,58.29,78508.42,0.0,-0.99754,0.0,0.33151]
[1777266848018,58.29,78514.69,0.0,-0.99752,0.0,0.33386]
[1777266849025,58.29,78537.87,0.0,-0.99745,0.0,0.34265]
[1777266850181,58.29,78537.87,0.0,-0.99745,0.0,0.34265]
[1777266850274,58.29,78533.87,0.0,-0.99747,0.0,0.34112]
[1777266851039,58.29,78514.95,0.0,-0.99752,0.0,0.33396]
[1777266852046,58.29,78521.65,0.0,-0.9975,0.0,0.33648]
[1777266853053,58.29,78520.63,0.0,-0.99751,0.0,0.33609]
[1777266853886,58.29,78520.63,0.0,-0.99751,0.0,0.33609]
[1777266854060,58.29,78505.32,0.0,-0.99755,0.0,0.33036]
[1777266855067,58.29,78493.26,0.0,-0.99759,0.0,0.3259]
[1777266856074,58.29,78489.36,0.0,-0.9976,0.0,0.32447]
[1777266857081,58.29,78486.59,0.0,-0.99761,0.0,0.32346]
[1777266858088,58.29,78479.02,0.0,-0.99763,0.0,0.32071]
[1777266860102,58.29,78487.26,0.0,-0.99761,0.0,0.3237]
[1777266861109,58.29,78493.04,0.0,-0.99759,0.0,0.32582]
[1777266862154,58.29,78493.04,0.0,-0.99759,0.0,0.32582]
[1777266862253,58.29,78477.27,0.0,-0.99764,0.0,0.32007]
[1777266863123,58.29,78472.5,0.0,-0.99765,0.0,0.31835]
[1777266864130,58.29,78473.9,0.0,-0.99765,0.0,0.31886]
[1777266865471,58.29,78473.9,0.0,-0.99765,0.0,0.31886]
[1777266867151,58.29,78480.86,0.0,-0.99763,0.0,0.32137]
[1777266868159,58.29,78493.85,0.0,-0.99759,0.0,0.32612]
[1777266869166,58.29,78502.74,0.0,-0.99756,0.0,0.3294]
[1777266870173,58.29,78514.77,0.0,-0.99752,0.0,0.33389]
[1777266871180,58.29,78519.34,0.0,-0.99752,0.0,0.33467]
[1777266872187,58.29,78527.46,0.0,-0.99749,0.0,0.33773]
[1777266873194,58.29,78533.15,0.0,-0.99747,0.0,0.3399]
[1777266874201,58.29,78536.85,0.0,-0.99746,0.0,0.34131]
[1777266875208,58.29,78539.06,0.0,-0.99746,0.0,0.34216]
[1777266876215,58.29,78543.74,0.0,-0.99744,0.0,0.34395]
[1777266877222,58.29,78554.32,0.0,-0.99741,0.0,0.34805]
[1777266878228,58.29,78557.2,0.0,-0.9974,0.0,0.34917]
[1777266879570,58.29,78557.2,0.0,-0.9974,0.0,0.34917]
[1777266879236,58.29,78526.35,0.0,-0.9975,0.0,0.33731]
[1777266880243,58.29,78511.9,0.0,-0.99754,0.0,0.33188]
[1777266881250,58.29,78513.55,0.0,-0.99753,0.0,0.3325]
[1777266882261,58.29,78506.97,0.0,-0.99755,0.0,0.33005]
[1777266882617,58.29,78506.97,0.0,-0.99755,0.0,0.33005]
[1777266883264,58.29,78488.27,0.0,-0.99761,0.0,0.32316]
[1777266884271,58.29,78475.43,0.0,-0.99765,0.0,0.31851]
[1777266885278,58.29,78474.46,0.0,-0.99765,0.0,0.31816]
[1777266886288,58.29,78464.0,0.0,-0.99768,0.0,0.31441]
[1777266886701,58.29,78464.0,0.0,-0.99768,0.0,0.31441]
[1777266887295,58.29,78452.81,0.0,-0.99771,0.0,0.31045]
[1777266888302,58.29,78449.5,0.0,-0.99772,0.0,0.30928]
[1777266889310,58.29,78455.4,0.0,-0.99771,0.0,0.31136]
[1777266890044,58.29,78455.4,0.0,-0.99771,0.0,0.31136]
[1777266890328,58.29,78462.58,0.0,-0.99768,0.0,0.31391]
[1777266891058,58.29,78462.58,0.0,-0.99768,0.0,0.31391]
[1777266891332,58.29,78448.81,0.0,-0.99772,0.0,0.30904]
[1777266892339,58.29,78442.4,0.0,-0.99774,0.0,0.3068]
[1777266893352,58.29,78443.9,0.0,-0.99774,0.0,0.30732]
[1777266894303,58.29,78443.9,0.0,-0.99774,0.0,0.30732]
[1777266894355,58.29,78431.98,0.0,-0.99777,0.0,0.30318]
[1777266895362,58.29,78430.25,0.0,-0.99778,0.0,0.30259]
[1777266896369,58.29,78434.92,0.0,-0.99776,0.0,0.3042]
[1777266898385,58.29,78440.1,0.0,-0.99775,0.0,0.306]
[1777266899119,58.29,78440.1,0.0,-0.99775,0.0,0.306]
[1777266899392,58.29,78430.79,0.0,-0.99777,0.0,0.30277]
[1777266900399,58.29,78425.84,0.0,-0.99779,0.0,0.30107]
[1777266901406,58.29,78430.23,0.0,-0.99778,0.0,0.30258]
[1777266902612,58.29,78430.23,0.0,-0.99778,0.0,0.30258]
[1777266902619,58.29,78432.0,0.0,-0.99777,0.0,0.30319]
[1777266903421,58.29,78416.41,0.0,-0.99781,0.0,0.29785]
[1777266904089,58.29,78416.41,0.0,-0.99781,0.0,0.29785]
[1777266904428,58.29,78399.97,0.0,-0.99786,0.0,0.29231]
[1777266905435,58.29,78395.02,0.0,-0.99787,0.0,0.29066]
[1777266906443,58.29,78392.26,0.0,-0.99788,0.0,0.28974]
[1777266906820,58.29,78392.26,0.0,-0.99788,0.0,0.28974]
[1777266907450,58.29,78394.1,0.0,-0.99787,0.0,0.29035]
[1777266908457,58.29,78397.74,0.0,-0.99786,0.0,0.29156]
[1777266909464,58.29,78409.98,0.0,-0.99783,0.0,0.29567]
[1777266910471,58.29,78429.13,0.0,-0.99778,0.0,0.3022]
[1777266911482,58.29,78433.12,0.0,-0.99777,0.0,0.30358]
[1777266912487,58.29,78426.01,0.0,-0.99779,0.0,0.30113]
[1777266913283,58.29,78426.01,0.0,-0.99779,0.0,0.30113]
[1777266913493,58.29,78423.32,0.0,-0.99779,0.0,0.30021]
[1777266914501,58.29,78401.29,0.0,-0.99785,0.0,0.29275]
[1777266915509,58.29,78380.94,0.0,-0.99791,0.0,0.28601]
[1777266916516,58.29,78374.34,0.0,-0.99793,0.0,0.28385]
[1777266916896,58.29,78374.34,0.0,-0.99793,0.0,0.28385]
[1777266917523,58.29,78371.24,0.0,-0.99793,0.0,0.28284]
[1777266918531,58.29,78367.25,0.0,-0.99794,0.0,0.28154]
[1777266919549,58.29,78365.56,0.0,-0.99795,0.0,0.281]
[1777266920321,58.29,78365.56,0.0,-0.99795,0.0,0.281]
[1777266920556,58.29,78338.23,0.0,-0.99802,0.0,0.27229]
[1777266921563,58.29,78321.79,0.0,-0.99806,0.0,0.26716]
[1777266922570,58.29,78317.47,0.0,-0.99807,0.0,0.26583]
[1777266923684,58.29,78317.47,0.0,-0.99807,0.0,0.26583]
[1777266923687,58.29,78310.75,0.0,-0.99808,0.0,0.26377]
[1777266925591,58.29,78313.58,0.0,-0.99808,0.0,0.26463]
[1777266926327,58.29,78313.58,0.0,-0.99808,0.0,0.26463]
[1777266926598,58.29,78304.78,0.0,-0.9981,0.0,0.26195]
[1777266927605,58.29,78300.35,0.0,-0.99811,0.0,0.2606]
[1777266928612,58.29,78304.66,0.0,-0.9981,0.0,0.26191]
[1777266929619,58.29,78306.54,0.0,-0.9981,0.0,0.26248]
[1777266929775,58.29,78306.54,0.0,-0.9981,0.0,0.26248]
[1777266930627,58.29,78281.61,0.0,-0.99815,0.0,0.25499]
[1777266931132,58.29,78281.61,0.0,-0.99815,0.0,0.25499]
[1777266931633,58.29,78285.8,0.0,-0.99815,0.0,0.25547]
[1777266932640,58.29,78290.69,0.0,-0.99814,0.0,0.25693]
[1777266933646,58.29,78295.48,0.0,-0.99813,0.0,0.25837]
[1777266934005,58.29,78295.48,0.0,-0.99813,0.0,0.25837]
[1777266934654,58.29,78276.77,0.0,-0.99817,0.0,0.2528]
[1777266934914,58.29,78276.77,0.0,-0.99817,0.0,0.2528]
[1777266935661,58.29,78270.0,0.0,-0.99819,0.0,0.25081]
[1777266936668,58.29,78267.92,0.0,-0.99819,0.0,0.2502]
[1777266937675,58.29,78264.4,0.0,-0.9982,0.0,0.24918]
[1777266938100,58.29,78264.4,0.0,-0.9982,0.0,0.24918]
[1777266938682,58.29,78247.72,0.0,-0.99824,0.0,0.24436]
[1777266939695,58.29,78262.48,0.0,-0.9982,0.0,0.24862]
[1777266940145,58.29,78262.48,0.0,-0.9982,0.0,0.24862]
[1777266940702,58.29,78270.81,0.0,-0.99818,0.0,0.25105]
[1777266941709,58.29,78259.3,0.0,-0.99821,0.0,0.2477]
[1777266942711,58.29,78259.3,0.0,-0.99821,0.0,0.2477]
[1777266942716,58.29,78251.54,0.0,-0.99823,0.0,0.24546]
[1777266943723,58.29,78266.46,0.0,-0.99819,0.0,0.24978]
[1777266944731,58.29,78295.09,0.0,-0.99813,0.0,0.25825]
[1777266945380,58.29,78295.09,0.0,-0.99813,0.0,0.25825]
[1777266945739,58.29,78276.1,0.0,-0.99817,0.0,0.2526]
[1777266946746,58.29,78262.4,0.0,-0.9982,0.0,0.2486]
[1777266947753,58.29,78255.66,0.0,-0.99822,0.0,0.24665]
[1777266949056,58.29,78255.66,0.0,-0.99822,0.0,0.24665]
[1777266949104,58.29,78255.9,0.0,-0.99822,0.0,0.24672]
[1777266950299,58.29,78255.9,0.0,-0.99822,0.0,0.24672]
[1777266950339,58.29,78259.2,0.0,-0.99821,0.0,0.24767]
[1777266950796,58.29,78229.14,0.0,-0.99828,0.0,0.2391]
[1777266951803,58.29,78225.98,0.0,-0.99829,0.0,0.23821]
[1777266953760,58.29,78226.61,0.0,-0.99828,0.0,0.23839]
[1777266953819,58.29,78231.16,0.0,-0.99827,0.0,0.23967]
[1777266954826,58.29,78217.78,0.0,-0.9983,0.0,0.23593]
[1777266955835,58.29,78216.15,0.0,-0.99831,0.0,0.23548]
[1777266957471,58.29,78216.15,0.0,-0.99831,0.0,0.23548]
[1777266957550,58.29,78222.51,0.0,-0.99829,0.0,0.23724]
[1777266957848,58.29,78217.78,0.0,-0.9983,0.0,0.23593]
[1777266958856,58.29,78214.53,0.0,-0.99831,0.0,0.23503]
[1777266959864,58.29,78209.78,0.0,-0.99832,0.0,0.23372]
[1777266961133,58.29,78209.78,0.0,-0.99832,0.0,0.23372]
[1777266961152,58.29,78207.9,0.0,-0.99832,0.0,0.2332]
[1777266961883,58.29,78189.2,0.0,-0.99836,0.0,0.22812]
[1777266962910,58.29,78189.2,0.0,-0.99836,0.0,0.22812]
[1777266962949,58.29,78171.83,0.0,-0.9984,0.0,0.22348]
[1777266963898,58.29,78152.78,0.0,-0.99844,0.0,0.21849]
[1777266964905,58.29,78142.98,0.0,-0.99846,0.0,0.21596]
[1777266966685,58.29,78142.98,0.0,-0.99846,0.0,0.21596]
[1777266966696,58.29,78153.43,0.0,-0.99844,0.0,0.21866]
[1777266966919,58.29,78172.66,0.0,-0.9984,0.0,0.2237]
[1777266968132,58.29,78172.66,0.0,-0.9984,0.0,0.2237]
[1777266968213,58.29,78157.44,0.0,-0.99843,0.0,0.2197]
[1777266968933,58.29,78143.76,0.0,-0.99846,0.0,0.21616]
[1777266969940,58.29,78160.85,0.0,-0.99842,0.0,0.22059]
[1777266971707,58.29,78160.85,0.0,-0.99842,0.0,0.22059]
[1777266970947,58.29,78169.83,0.0,-0.9984,0.0,0.22295]
[1777266971954,58.29,78180.95,0.0,-0.99838,0.0,0.2259]
[1777266972961,58.29,78185.75,0.0,-0.99837,0.0,0.22719]
[1777266974731,58.29,78185.75,0.0,-0.99837,0.0,0.22719]
[1777266974778,58.29,78195.89,0.0,-0.99835,0.0,0.22992]
[1777266974978,58.29,78183.09,0.0,-0.99838,0.0,0.22647]
[1777266975985,58.29,78156.31,0.0,-0.99843,0.0,0.2194]
[1777266976992,58.29,78167.88,0.0,-0.99841,0.0,0.22243]
[1777266978606,58.29,78167.88,0.0,-0.99841,0.0,0.22243]
[1777266978621,58.29,78179.05,0.0,-0.99839,0.0,0.2254]
[1777266981020,58.29,78182.73,0.0,-0.99838,0.0,0.22638]
[1777266983321,58.29,78183.61,0.0,-0.99838,0.0,0.22661]
[1777266983400,58.29,78158.49,0.0,-0.99843,0.0,0.21997]
[1777266984042,58.29,78139.72,0.0,-0.99846,0.0,0.21512]
[1777266985049,58.29,78130.24,0.0,-0.99848,0.0,0.21271]
[1777266986546,58.29,78130.24,0.0,-0.99848,0.0,0.21271]
[1777266986569,58.29,78125.32,0.0,-0.99849,0.0,0.21146]
[1777266987063,58.29,78116.24,0.0,-0.99851,0.0,0.20919]
[1777266988071,58.29,78111.82,0.0,-0.99852,0.0,0.20809]
[1777266989665,58.29,78111.82,0.0,-0.99852,0.0,0.20809]
[1777266989691,58.29,78092.53,0.0,-0.99856,0.0,0.20334]
[1777266990092,58.29,78047.99,0.0,-0.99864,0.0,0.19274]
[1777266991099,58.29,78040.86,0.0,-0.99865,0.0,0.19049]
[1777266992759,58.29,78040.86,0.0,-0.99865,0.0,0.19049]
[1777266992107,58.29,78036.07,0.0,-0.99866,0.0,0.18939]
[1777266993120,58.29,78034.57,0.0,-0.99867,0.0,0.18905]
[1777266994125,58.29,78054.07,0.0,-0.99863,0.0,0.19355]
[1777266995133,58.29,78060.22,0.0,-0.99862,0.0,0.19499]
[1777266996525,58.29,78060.22,0.0,-0.99862,0.0,0.19499]
[1777266996552,58.29,78065.08,0.0,-0.99861,0.0,0.19614]
[1777266997147,58.29,78092.86,0.0,-0.99856,0.0,0.20279]
[1777266998159,58.29,78119.75,0.0,-0.99851,0.0,0.20942]
[1777266999165,58.29,78118.98,0.0,-0.99851,0.0,0.20922]
[1777267000401,58.29,78118.98,0.0,-0.99851,0.0,0.20922]
[1777267000448,58.29,78129.01,0.0,-0.99849,0.0,0.21174]
[1777267001185,58.29,78150.56,0.0,-0.99845,0.0,0.21724]
[1777267002192,58.29,78164.0,0.0,-0.99842,0.0,0.22074]
[1777267003202,58.29,78166.76,0.0,-0.99842,0.0,0.22146]
[1777267004209,58.29,78172.86,0.0,-0.9984,0.0,0.22307]
[1777267005217,58.29,78179.04,0.0,-0.99839,0.0,0.22471]
[1777267006224,58.29,78183.91,0.0,-0.99838,0.0,0.22601]
[1777267007674,58.29,78183.91,0.0,-0.99838,0.0,0.22601]
[1777267007741,58.29,78210.87,0.0,-0.99832,0.0,0.23331]
[1777267008238,58.29,78219.89,0.0,-0.9983,0.0,0.2358]
[1777267009245,58.29,78218.6,0.0,-0.99831,0.0,0.23545]
[1777267010252,58.29,78220.33,0.0,-0.9983,0.0,0.23592]
[1777267011097,58.29,78220.33,0.0,-0.9983,0.0,0.23592]
[1777267011258,58.29,78226.08,0.0,-0.99829,0.0,0.23753]
[1777267013272,58.29,78235.23,0.0,-0.99827,0.0,0.24009]
[1777267013992,58.29,78235.23,0.0,-0.99827,0.0,0.24009]
[1777267014280,58.29,78214.8,0.0,-0.99831,0.0,0.23439]
[1777267015287,58.29,78209.26,0.0,-0.99833,0.0,0.23287]
[1777267017622,58.29,78207.73,0.0,-0.99833,0.0,0.23245]
[1777267017694,58.29,78204.41,0.0,-0.99834,0.0,0.23154]
[1777267021039,58.29,78202.97,0.0,-0.99834,0.0,0.23115]
[1777267021336,58.29,78191.29,0.0,-0.99836,0.0,0.22799]
[1777267022354,58.29,78150.15,0.0,-0.99845,0.0,0.21714]
[1777267023363,58.29,78122.12,0.0,-0.9985,0.0,0.21001]
[1777267024593,58.29,78122.12,0.0,-0.9985,0.0,0.21001]
[1777267024614,58.29,78132.92,0.0,-0.99848,0.0,0.21273]
[1777267025375,58.29,78147.6,0.0,-0.99845,0.0,0.21648]
[1777267026382,58.29,78164.42,0.0,-0.99842,0.0,0.22085]
[1777267027453,58.29,78164.42,0.0,-0.99842,0.0,0.22085]
[1777267027470,58.29,78140.38,0.0,-0.99847,0.0,0.21463]
[1777267028396,58.29,78107.35,0.0,-0.99853,0.0,0.20634]
[1777267029403,58.29,78081.14,0.0,-0.99858,0.0,0.19996]
[1777267030410,58.29,78060.84,0.0,-0.99862,0.0,0.19514]
[1777267031178,58.29,78060.84,0.0,-0.99862,0.0,0.19514]
[1777267031417,58.29,78051.72,0.0,-0.99863,0.0,0.19301]
[1777267032424,58.29,78044.57,0.0,-0.99865,0.0,0.19135]
[1777267033431,58.29,78051.43,0.0,-0.99864,0.0,0.19294]
[1777267034438,58.29,78061.46,0.0,-0.99862,0.0,0.19528]
[1777267035445,58.29,78071.24,0.0,-0.9986,0.0,0.19759]
[1777267036452,58.29,78074.34,0.0,-0.99859,0.0,0.19833]
[1777267037459,58.29,78087.57,0.0,-0.99857,0.0,0.20151]
[1777267038466,58.29,78091.49,0.0,-0.99856,0.0,0.20246]
[1777267039473,58.29,78093.32,0.0,-0.99856,0.0,0.2029]
[1777267040480,58.29,78104.66,0.0,-0.99854,0.0,0.20567]
[1777267041487,58.29,78122.81,0.0,-0.9985,0.0,0.21018]
[1777267042494,58.29,78118.9,0.0,-0.99851,0.0,0.2092]
[1777267043501,58.29,78118.15,0.0,-0.99851,0.0,0.20902]
[1777267044508,58.29,78127.16,0.0,-0.99849,0.0,0.21128]
[1777267046522,58.29,78124.49,0.0,-0.9985,0.0,0.2106]
[1777267047529,58.29,78122.42,0.0,-0.9985,0.0,0.21009]
[1777267050550,58.29,78113.89,0.0,-0.99852,0.0,0.20796]
[1777267051254,58.29,78113.89,0.0,-0.99852,0.0,0.20796]
[1777267051557,58.29,78101.98,0.0,-0.99855,0.0,0.20438]
[1777267052563,58.29,78104.96,0.0,-0.99854,0.0,0.20511]
[1777267053571,58.29,78105.95,0.0,-0.99854,0.0,0.20535]
[1777267054845,58.29,78105.95,0.0,-0.99854,0.0,0.20535]
[1777267054888,58.29,78107.24,0.0,-0.99854,0.0,0.20567]
[1777267057599,58.29,78114.17,0.0,-0.99852,0.0,0.20738]
[1777267058605,58.29,78123.93,0.0,-0.99851,0.0,0.20981]
[1777267059613,58.29,78129.27,0.0,-0.99849,0.0,0.21116]
[1777267060620,58.29,78131.46,0.0,-0.99849,0.0,0.21171]
[1777267061626,58.29,78131.31,0.0,-0.99849,0.0,0.21167]
[1777267062633,58.29,78133.41,0.0,-0.99849,0.0,0.2122]
[1777267063945,58.29,78133.41,0.0,-0.99849,0.0,0.2122]
[1777267064650,58.29,78153.7,0.0,-0.99845,0.0,0.21739]
[1777267065657,58.29,78165.06,0.0,-0.99842,0.0,0.22034]
[1777267066664,58.29,78168.08,0.0,-0.99842,0.0,0.22113]
[1777267067449,58.29,78168.08,0.0,-0.99842,0.0,0.22113]
[1777267067671,58.29,78158.39,0.0,-0.99844,0.0,0.2186]
[1777267068280,58.29,78158.39,0.0,-0.99844,0.0,0.2186]
[1777267068678,58.29,78161.74,0.0,-0.99843,0.0,0.21947]
[1777267069684,58.29,78147.84,0.0,-0.99846,0.0,0.21588]
[1777267070692,58.29,78149.83,0.0,-0.99845,0.0,0.21639]
[1777267071733,58.29,78149.83,0.0,-0.99845,0.0,0.21639]
[1777267071831,58.29,78151.35,0.0,-0.99845,0.0,0.21678]
[1777267072964,58.29,78151.35,0.0,-0.99845,0.0,0.21678]
[1777267072717,58.29,78141.31,0.0,-0.99847,0.0,0.21421]
[1777267073717,58.29,78090.23,0.0,-0.99857,0.0,0.20152]
[1777267074724,58.29,78077.69,0.0,-0.99859,0.0,0.19851]
[1777267075738,58.29,78061.17,0.0,-0.99862,0.0,0.1946]
[1777267076327,58.29,78061.17,0.0,-0.99862,0.0,0.1946]
[1777267076739,58.29,78060.49,0.0,-0.99862,0.0,0.19444]
[1777267077263,58.29,78060.49,0.0,-0.99862,0.0,0.19444]
[1777267077746,58.29,78069.65,0.0,-0.99861,0.0,0.1966]
[1777267078753,58.29,78064.17,0.0,-0.99862,0.0,0.19531]
[1777267079764,58.29,78062.79,0.0,-0.99862,0.0,0.19498]
[1777267080771,58.29,78079.11,0.0,-0.99859,0.0,0.19885]
[1777267081131,58.29,78079.11,0.0,-0.99859,0.0,0.19885]
[1777267081784,58.29,78099.45,0.0,-0.99855,0.0,0.20376]
[1777267082786,58.29,78082.22,0.0,-0.99858,0.0,0.19959]
[1777267083793,58.29,78072.24,0.0,-0.9986,0.0,0.19721]
[1777267084800,58.29,78079.67,0.0,-0.99859,0.0,0.19898]
[1777267085807,58.29,78079.59,0.0,-0.99859,0.0,0.19896]
[1777267087821,58.29,78072.56,0.0,-0.9986,0.0,0.19729]
[1777267088828,58.29,78061.73,0.0,-0.99862,0.0,0.19473]
[1777267089835,58.29,78063.27,0.0,-0.99862,0.0,0.1951]
[1777267091850,58.29,78071.69,0.0,-0.9986,0.0,0.19708]
[1777267092813,58.29,78071.69,0.0,-0.9986,0.0,0.19708]
[1777267092856,58.29,78064.98,0.0,-0.99862,0.0,0.1955]
[1777267093864,58.29,78059.25,0.0,-0.99863,0.0,0.19415]
[1777267094870,58.29,78048.19,0.0,-0.99865,0.0,0.19158]
[1777267095878,58.29,78053.39,0.0,-0.99864,0.0,0.19279]
[1777267096374,58.29,78053.39,0.0,-0.99864,0.0,0.19279]
[1777267096885,58.29,78060.49,0.0,-0.99862,0.0,0.19444]
[1777267097898,58.29,78064.11,0.0,-0.99862,0.0,0.19529]
[1777267098900,58.29,78080.67,0.0,-0.99859,0.0,0.19922]
[1777267099908,58.29,78075.69,0.0,-0.9986,0.0,0.19803]
[1777267100914,58.29,78067.16,0.0,-0.99861,0.0,0.19601]
[1777267101928,58.29,78070.74,0.0,-0.9986,0.0,0.19686]
[1777267102935,58.29,78091.28,0.0,-0.99857,0.0,0.20178]
[1777267103953,58.29,78087.49,0.0,-0.99857,0.0,0.20086]
[1777267104960,58.29,78096.67,0.0,-0.99856,0.0,0.20308]
[1777267105967,58.29,78093.56,0.0,-0.99856,0.0,0.20233]
[1777267107981,58.29,78100.1,0.0,-0.99855,0.0,0.20392]
[1777267109998,58.29,78103.15,0.0,-0.99854,0.0,0.20467]
[1777267113021,58.29,78099.99,0.0,-0.99856,0.0,0.20326]
[1777267114028,58.29,78102.74,0.0,-0.99855,0.0,0.20393]
[1777267115040,58.29,78104.72,0.0,-0.99855,0.0,0.20441]
[1777267116045,58.29,78097.79,0.0,-0.99856,0.0,0.20272]
[1777267117472,58.29,78097.79,0.0,-0.99856,0.0,0.20272]
[1777267117535,58.29,78089.86,0.0,-0.99857,0.0,0.2008]
[1777267118063,58.29,78056.0,0.0,-0.99864,0.0,0.19279]
[1777267119077,58.29,78066.69,0.0,-0.99862,0.0,0.19529]
[1777267120929,58.29,78066.69,0.0,-0.99862,0.0,0.19529]
[1777267120938,58.29,78073.34,0.0,-0.9986,0.0,0.19686]
[1777267121100,58.29,78062.13,0.0,-0.99862,0.0,0.19422]
[1777267122108,58.29,78052.87,0.0,-0.99864,0.0,0.19206]
[1777267123115,58.29,78049.29,0.0,-0.99865,0.0,0.19123]
[1777267126137,58.29,78052.34,0.0,-0.99864,0.0,0.19194]
[1777267127143,58.29,78054.82,0.0,-0.99864,0.0,0.19251]
[1777267128151,58.29,78059.9,0.0,-0.99863,0.0,0.1937]
[1777267129159,58.29,78068.28,0.0,-0.99861,0.0,0.19566]
[1777267130700,58.29,78068.28,0.0,-0.99861,0.0,0.19566]
[1777267130771,58.29,78064.83,0.0,-0.99862,0.0,0.19485]
[1777267131174,58.29,78052.62,0.0,-0.99864,0.0,0.192]
[1777267132181,58.29,78047.84,0.0,-0.99865,0.0,0.1909]
[1777267134472,58.29,78047.96,0.0,-0.99865,0.0,0.19093]
[1777267134503,58.29,78052.87,0.0,-0.99864,0.0,0.19206]
[1777267135202,58.29,78060.25,0.0,-0.99863,0.0,0.19378]
[1777267136209,58.29,78072.48,0.0,-0.99861,0.0,0.19665]
[1777267137216,58.29,78076.1,0.0,-0.9986,0.0,0.19751]
[1777267138223,58.29,78078.85,0.0,-0.99859,0.0,0.19817]
[1777267139230,58.29,78077.03,0.0,-0.9986,0.0,0.19773]
[1777267140237,58.29,78072.76,0.0,-0.99861,0.0,0.19672]
[1777267141244,58.29,78066.4,0.0,-0.99862,0.0,0.19522]
[1777267142250,58.29,78062.87,0.0,-0.99862,0.0,0.19439]
[1777267143916,58.29,78062.87,0.0,-0.99862,0.0,0.19439]
[1777267144021,58.29,78062.87,0.0,-0.99862,0.0,0.19439]
[1777267143943,58.29,78063.77,0.0,-0.99862,0.0,0.1946]
[1777267144265,58.29,78066.87,0.0,-0.99862,0.0,0.19533]
[1777267145272,58.29,78070.02,0.0,-0.99861,0.0,0.19607]
[1777267147232,58.29,78068.77,0.0,-0.99861,0.0,0.19578]
[1777267147286,58.29,78061.81,0.0,-0.99863,0.0,0.19414]
[1777267148293,58.29,78059.75,0.0,-0.99863,0.0,0.19366]
[1777267149300,58.29,78064.08,0.0,-0.99862,0.0,0.19467]
[1777267150785,58.29,78064.08,0.0,-0.99862,0.0,0.19467]
[1777267150830,58.29,78080.5,0.0,-0.99859,0.0,0.19856]
[1777267152321,58.29,78080.86,0.0,-0.99859,0.0,0.19865]
[1777267153328,58.29,78077.09,0.0,-0.9986,0.0,0.19775]
[1777267154335,58.29,78075.08,0.0,-0.9986,0.0,0.19727]
[1777267155342,58.29,78066.54,0.0,-0.99862,0.0,0.19525]
[1777267156349,58.29,78058.94,0.0,-0.99863,0.0,0.19347]
[1777267157356,58.29,78053.9,0.0,-0.99864,0.0,0.1923]
[1777267158363,58.29,78053.19,0.0,-0.99864,0.0,0.19214]
[1777267159266,58.29,78053.19,0.0,-0.99864,0.0,0.19214]
[1777267160377,58.29,78056.65,0.0,-0.99863,0.0,0.19294]
[1777267161843,58.29,78056.65,0.0,-0.99863,0.0,0.19294]
[1777267161947,58.29,78056.65,0.0,-0.99863,0.0,0.19294]
[1777267162049,58.29,78058.38,0.0,-0.99863,0.0,0.19334]
[1777267162264,58.29,78058.38,0.0,-0.99863,0.0,0.19334]
[1777267162391,58.29,78062.36,0.0,-0.99862,0.0,0.19427]
[1777267163398,58.29,78065.98,0.0,-0.99862,0.0,0.19512]
[1777267164405,58.29,78071.06,0.0,-0.99861,0.0,0.19632]
[1777267165150,58.29,78071.06,0.0,-0.99861,0.0,0.19632]
[1777267165274,58.29,78071.06,0.0,-0.99861,0.0,0.19632]
[1777267165411,58.29,78068.03,0.0,-0.99861,0.0,0.1956]
[1777267166419,58.29,78058.4,0.0,-0.99863,0.0,0.19335]
[1777267167835,58.29,78058.4,0.0,-0.99863,0.0,0.19335]
[1777267167936,58.29,78058.01,0.0,-0.99863,0.0,0.19326]
[1777267169440,58.29,78055.9,0.0,-0.99864,0.0,0.19276]
[1777267170447,58.29,78053.89,0.0,-0.99864,0.0,0.1923]
[1777267171611,58.29,78053.89,0.0,-0.99864,0.0,0.1923]
[1777267171690,58.29,78052.78,0.0,-0.99865,0.0,0.19144]
[1777267173469,58.29,78051.3,0.0,-0.99865,0.0,0.19109]
[1777267176490,58.29,78060.0,0.0,-0.99863,0.0,0.19311]
[1777267177496,58.29,78061.6,0.0,-0.99863,0.0,0.19348]
[1777267178355,58.29,78061.6,0.0,-0.99863,0.0,0.19348]
[1777267178520,58.29,78061.6,0.0,-0.99863,0.0,0.19348]
[1777267178622,58.29,78058.49,0.0,-0.99864,0.0,0.19276]
[1777267180582,58.29,78057.89,0.0,-0.99864,0.0,0.19262]
[1777267181526,58.29,78055.48,0.0,-0.99864,0.0,0.19206]
[1777267182532,58.29,78051.73,0.0,-0.99865,0.0,0.19119]
[1777267183540,58.29,78047.98,0.0,-0.99865,0.0,0.19033]
[1777267184603,58.29,78047.98,0.0,-0.99865,0.0,0.19033]
[1777267184768,58.29,78047.98,0.0,-0.99865,0.0,0.19033]
[1777267184870,58.29,78044.51,0.0,-0.99866,0.0,0.18953]
[1777267190589,58.29,78046.92,0.0,-0.99866,0.0,0.19009]
[1777267192022,58.29,78046.92,0.0,-0.99866,0.0,0.19009]
[1777267192271,58.29,78046.06,0.0,-0.99866,0.0,0.18989]
[1777267193610,58.29,78047.54,0.0,-0.99865,0.0,0.19023]
[1777267195275,58.29,78046.58,0.0,-0.99866,0.0,0.19001]
[1777267195522,58.29,78046.58,0.0,-0.99866,0.0,0.19001]
[1777267195623,58.29,78048.47,0.0,-0.99865,0.0,0.19044]
[1777267197637,58.29,78046.73,0.0,-0.99866,0.0,0.19004]
[1777267198645,58.29,78044.49,0.0,-0.99866,0.0,0.18953]
[1777267201665,58.29,78042.36,0.0,-0.99866,0.0,0.18904]
[1777267202673,58.29,78038.98,0.0,-0.99867,0.0,0.18827]
[1777267204723,58.29,78038.82,0.0,-0.99867,0.0,0.18823]
[1777267204770,58.29,78038.82,0.0,-0.99867,0.0,0.18823]
[1777267204871,58.29,78037.01,0.0,-0.99867,0.0,0.18782]
[1777267205676,58.29,78037.01,0.0,-0.99867,0.0,0.18782]
[1777267205697,58.29,78022.02,0.0,-0.9987,0.0,0.18444]
[1777267206704,58.29,78012.61,0.0,-0.99872,0.0,0.18235]
[1777267208745,58.29,78011.32,0.0,-0.99872,0.0,0.18206]
[1777267209466,58.29,78011.32,0.0,-0.99872,0.0,0.18206]
[1777267209776,58.29,78006.81,0.0,-0.99872,0.0,0.18107]
[1777267210654,58.29,78006.81,0.0,-0.99872,0.0,0.18107]
[1777267210767,58.29,77982.83,0.0,-0.99876,0.0,0.17585]
[1777267211773,58.29,77943.9,0.0,-0.99883,0.0,0.16768]
[1777267212777,58.29,77928.86,0.0,-0.99885,0.0,0.16461]
[1777267213781,58.29,77928.86,0.0,-0.99885,0.0,0.16461]
[1777267213790,58.29,77921.03,0.0,-0.99886,0.0,0.16303]
[1777267214708,58.29,77921.03,0.0,-0.99886,0.0,0.16303]
[1777267214793,58.29,77936.29,0.0,-0.99884,0.0,0.16612]
[1777267215801,58.29,77943.78,0.0,-0.99883,0.0,0.16765]
[1777267216807,58.29,77951.05,0.0,-0.99882,0.0,0.16915]
[1777267217838,58.29,77951.05,0.0,-0.99882,0.0,0.16915]
[1777267217861,58.29,77932.74,0.0,-0.99884,0.0,0.1654]
[1777267218821,58.29,77928.75,0.0,-0.99885,0.0,0.16459]
[1777267219828,58.29,77931.69,0.0,-0.99885,0.0,0.16518]
[1777267220837,58.29,77924.89,0.0,-0.99886,0.0,0.16381]
[1777267221362,58.29,77924.89,0.0,-0.99886,0.0,0.16381]
[1777267221844,58.29,77914.16,0.0,-0.99887,0.0,0.16166]
[1777267222851,58.29,77913.91,0.0,-0.99887,0.0,0.16161]
[1777267223857,58.29,77915.35,0.0,-0.99887,0.0,0.16189]
[1777267225093,58.29,77926.45,0.0,-0.99885,0.0,0.16412]
[1777267225194,58.29,77926.45,0.0,-0.99885,0.0,0.16412]
[1777267225872,58.29,77934.17,0.0,-0.99884,0.0,0.16569]
[1777267226879,58.29,77940.09,0.0,-0.99883,0.0,0.16689]
[1777267227886,58.29,77951.09,0.0,-0.99882,0.0,0.16916]
[1777267228895,58.29,77977.39,0.0,-0.99877,0.0,0.17469]
[1777267229903,58.29,77996.52,0.0,-0.99874,0.0,0.17881]
[1777267230909,58.29,78017.21,0.0,-0.99871,0.0,0.18337]
[1777267231916,58.29,78024.73,0.0,-0.9987,0.0,0.18446]
[1777267232924,58.29,78020.61,0.0,-0.99871,0.0,0.18354]
[1777267233930,58.29,78013.84,0.0,-0.99872,0.0,0.18204]
[1777267234936,58.29,78010.43,0.0,-0.99872,0.0,0.18128]
[1777267235944,58.29,78006.2,0.0,-0.99873,0.0,0.18035]
[1777267236951,58.29,78009.51,0.0,-0.99872,0.0,0.18108]
[1777267237958,58.29,78015.78,0.0,-0.99871,0.0,0.18247]
[1777267238965,58.29,78019.65,0.0,-0.99871,0.0,0.18333]
[1777267239972,58.29,78021.67,0.0,-0.9987,0.0,0.18378]
[1777267240979,58.29,78023.04,0.0,-0.9987,0.0,0.18408]
[1777267241987,58.29,78019.28,0.0,-0.99871,0.0,0.18324]
[1777267244011,58.29,78014.61,0.0,-0.99872,0.0,0.18221]
[1777267245015,58.29,78012.87,0.0,-0.99872,0.0,0.18182]
[1777267246054,58.29,77994.52,0.0,-0.99875,0.0,0.17781]
[1777267247062,58.29,77970.59,0.0,-0.99879,0.0,0.17269]
[1777267248070,58.29,77972.85,0.0,-0.99878,0.0,0.17317]
[1777267249076,58.29,77979.9,0.0,-0.99877,0.0,0.17467]
[1777267250083,58.29,77986.47,0.0,-0.99876,0.0,0.17607]
[1777267251090,58.29,77995.02,0.0,-0.99875,0.0,0.17792]
[1777267252097,58.29,78003.17,0.0,-0.99873,0.0,0.17969]
[1777267253104,58.29,78005.99,0.0,-0.99873,0.0,0.18031]
[1777267253525,58.29,78005.99,0.0,-0.99873,0.0,0.18031]
[1777267254110,58.29,78004.38,0.0,-0.99873,0.0,0.17996]
[1777267255550,58.29,78003.23,0.0,-0.99873,0.0,0.1797]
[1777267256125,58.29,78007.91,0.0,-0.99873,0.0,0.18073]
[1777267257132,58.29,78016.87,0.0,-0.99871,0.0,0.18271]
[1777267258139,58.29,78022.88,0.0,-0.9987,0.0,0.18405]
[1777267259528,58.29,78022.46,0.0,-0.9987,0.0,0.18395]
[1777267260153,58.29,78022.14,0.0,-0.9987,0.0,0.18388]
[1777267261183,58.29,78018.21,0.0,-0.99871,0.0,0.18301]
[1777267261378,58.29,78018.21,0.0,-0.99871,0.0,0.18301]
[1777267262198,58.29,77995.51,0.0,-0.99875,0.0,0.17802]
[1777267263192,58.29,77979.98,0.0,-0.99877,0.0,0.17468]
[1777267264198,58.29,77977.7,0.0,-0.99878,0.0,0.1742]
[1777267265122,58.29,77977.7,0.0,-0.99878,0.0,0.1742]
[1777267265205,58.29,77974.82,0.0,-0.99878,0.0,0.17358]
[1777267266213,58.29,77979.42,0.0,-0.99877,0.0,0.17456]
[1777267268230,58.29,77959.01,0.0,-0.99881,0.0,0.17026]
[1777267269237,58.29,77961.14,0.0,-0.9988,0.0,0.1707]
[1777267270341,58.29,77948.8,0.0,-0.99882,0.0,0.16814]
[1777267271287,58.29,77940.79,0.0,-0.99884,0.0,0.1665]
[1777267272294,58.29,77941.49,0.0,-0.99883,0.0,0.16664]
[1777267273302,58.29,77942.02,0.0,-0.99883,0.0,0.16675]
[1777267274311,58.29,77948.59,0.0,-0.99882,0.0,0.1681]
[1777267275318,58.29,77969.41,0.0,-0.99879,0.0,0.17244]
[1777267276325,58.29,77979.52,0.0,-0.99877,0.0,0.17458]
[1777267277334,58.29,78005.17,0.0,-0.99873,0.0,0.18013]
[1777267278510,58.29,78005.17,0.0,-0.99873,0.0,0.18013]
[1777267278519,58.29,78022.89,0.0,-0.9987,0.0,0.18405]
[1777267279347,58.29,78034.26,0.0,-0.99868,0.0,0.1866]
[1777267280353,58.29,78039.25,0.0,-0.99867,0.0,0.18774]
[1777267281360,58.29,78037.72,0.0,-0.99868,0.0,0.18739]
[1777267282429,58.29,78037.72,0.0,-0.99868,0.0,0.18739]
[1777267284527,58.29,78038.98,0.0,-0.99867,0.0,0.18767]
[1777267284537,58.29,78036.55,0.0,-0.99868,0.0,0.18712]
[1777267286395,58.29,78040.01,0.0,-0.99867,0.0,0.18791]
[1777267287853,58.29,78040.01,0.0,-0.99867,0.0,0.18791]
[1777267289416,58.29,78043.36,0.0,-0.99867,0.0,0.18867]
[1777267291138,58.29,78043.36,0.0,-0.99867,0.0,0.18867]
[1777267291272,58.29,78043.36,0.0,-0.99867,0.0,0.18867]
[1777267291142,58.29,78044.83,0.0,-0.99867,0.0,0.18841]
[1777267292437,58.29,78041.62,0.0,-0.99867,0.0,0.18768]
[1777267294523,58.29,78040.84,0.0,-0.99867,0.0,0.1875]
[1777267294587,58.29,78017.23,0.0,-0.99872,0.0,0.18221]
[1777267295464,58.29,78005.3,0.0,-0.99874,0.0,0.17958]
[1777267296472,58.29,78007.04,0.0,-0.99873,0.0,0.17996]
[1777267297755,58.29,78007.04,0.0,-0.99873,0.0,0.17996]
[1777267297824,58.29,78006.87,0.0,-0.99873,0.0,0.17993]
[1777267300256,58.29,78006.41,0.0,-0.99873,0.0,0.17983]
[1777267300273,58.29,78006.41,0.0,-0.99873,0.0,0.17983]
[1777267299492,58.29,78000.46,0.0,-0.99874,0.0,0.17853]
[1777267300499,58.29,77998.61,0.0,-0.99875,0.0,0.17813]
[1777267301506,58.29,77988.2,0.0,-0.99876,0.0,0.17588]
[1777267302513,58.29,77986.45,0.0,-0.99877,0.0,0.1755]
[1777267303520,58.29,77994.21,0.0,-0.99875,0.0,0.17717]
[1777267304526,58.29,78007.04,0.0,-0.99873,0.0,0.17996]
[1777267305534,58.29,78011.45,0.0,-0.99873,0.0,0.18093]
[1777267306541,58.29,78022.83,0.0,-0.99871,0.0,0.18345]
[1777267307548,58.29,78024.32,0.0,-0.9987,0.0,0.18378]
[1777267309562,58.29,78030.22,0.0,-0.99869,0.0,0.1851]
[1777267311575,58.29,78025.58,0.0,-0.9987,0.0,0.18406]
[1777267313675,58.29,78025.23,0.0,-0.9987,0.0,0.18399]
[1777267313770,58.29,78025.23,0.0,-0.9987,0.0,0.18399]
[1777267313872,58.29,78021.65,0.0,-0.99871,0.0,0.18319]
[1777267315428,58.29,78022.93,0.0,-0.99871,0.0,0.18347]
[1777267315608,58.29,78002.05,0.0,-0.99874,0.0,0.17887]
[1777267316615,58.29,78004.71,0.0,-0.99874,0.0,0.17945]
[1777267317622,58.29,78001.45,0.0,-0.99874,0.0,0.17874]
[1777267318866,58.29,78001.45,0.0,-0.99874,0.0,0.17874]
[1777267320643,58.29,77993.07,0.0,-0.99876,0.0,0.17693]
[1777267321650,58.29,77988.79,0.0,-0.99876,0.0,0.176]
[1777267322657,58.29,77979.66,0.0,-0.99878,0.0,0.17405]
[1777267323664,58.29,77979.11,0.0,-0.99878,0.0,0.17394]
[1777267325678,58.29,77981.82,0.0,-0.99877,0.0,0.17451]
[1777267327692,58.29,77961.7,0.0,-0.99881,0.0,0.17027]
[1777267329190,58.29,77961.7,0.0,-0.99881,0.0,0.17027]
[1777267329270,58.29,77929.8,0.0,-0.99886,0.0,0.16373]
[1777267329706,58.29,77922.27,0.0,-0.99887,0.0,0.16222]
[1777267330713,58.29,77923.22,0.0,-0.99887,0.0,0.16241]
[1777267332348,58.29,77923.22,0.0,-0.99887,0.0,0.16241]
[1777267332727,58.29,77916.19,0.0,-0.99888,0.0,0.16101]
[1777267333779,58.29,77916.19,0.0,-0.99888,0.0,0.16101]
[1777267333797,58.29,77902.88,0.0,-0.9989,0.0,0.15839]
[1777267334745,58.29,77885.53,0.0,-0.99892,0.0,0.15502]
[1777267335749,58.29,77880.07,0.0,-0.99893,0.0,0.15398]
[1777267337526,58.29,77879.34,0.0,-0.99893,0.0,0.15384]
[1777267337779,58.29,77858.13,0.0,-0.99896,0.0,0.14984]
[1777267338658,58.29,77858.13,0.0,-0.99896,0.0,0.14984]
[1777267338785,58.29,77858.51,0.0,-0.99896,0.0,0.14991]
[1777267339792,58.29,77869.0,0.0,-0.99894,0.0,0.15188]
[1777267340799,58.29,77866.76,0.0,-0.99895,0.0,0.15146]
[1777267341601,58.29,77866.76,0.0,-0.99895,0.0,0.15146]
[1777267342814,58.29,77884.85,0.0,-0.99892,0.0,0.15489]
[1777267343820,58.29,77914.84,0.0,-0.99888,0.0,0.16074]
[1777267344827,58.29,77920.28,0.0,-0.99887,0.0,0.16182]
[1777267345646,58.29,77920.28,0.0,-0.99887,0.0,0.16182]
[1777267345838,58.29,77904.42,0.0,-0.99889,0.0,0.15869]
[1777267346841,58.29,77904.34,0.0,-0.99889,0.0,0.15867]
[1777267347848,58.29,77913.29,0.0,-0.99888,0.0,0.16043]
[1777267348855,58.29,77914.88,0.0,-0.99888,0.0,0.16075]
[1777267349479,58.29,77914.88,0.0,-0.99888,0.0,0.16075]
[1777267349862,58.29,77927.54,0.0,-0.99886,0.0,0.16328]
[1777267350869,58.29,77929.66,0.0,-0.99886,0.0,0.1637]
[1777267351876,58.29,77934.46,0.0,-0.99885,0.0,0.16414]
[1777267352883,58.29,77939.35,0.0,-0.99884,0.0,0.16513]
[1777267354106,58.29,77943.33,0.0,-0.99884,0.0,0.16594]
[1777267355288,58.29,77943.33,0.0,-0.99884,0.0,0.16594]
[1777267355944,58.29,77921.74,0.0,-0.99887,0.0,0.16159]
[1777267356951,58.29,77924.27,0.0,-0.99887,0.0,0.16209]
[1777267357959,58.29,77931.24,0.0,-0.99886,0.0,0.16349]
[1777267358817,58.29,77931.24,0.0,-0.99886,0.0,0.16349]
[1777267358966,58.29,77937.59,0.0,-0.99885,0.0,0.16477]
[1777267360982,58.29,77939.81,0.0,-0.99884,0.0,0.16522]
[1777267361989,58.29,77942.38,0.0,-0.99884,0.0,0.16574]
[1777267362996,58.29,77944.63,0.0,-0.99884,0.0,0.1662]
[1777267363704,58.29,77944.63,0.0,-0.99884,0.0,0.1662]
[1777267364012,58.29,77938.59,0.0,-0.99885,0.0,0.16497]
[1777267366018,58.29,77929.23,0.0,-0.99886,0.0,0.16308]
[1777267367216,58.29,77929.23,0.0,-0.99886,0.0,0.16308]
[1777267367265,58.29,77924.82,0.0,-0.99887,0.0,0.1622]
[1777267368032,58.29,77917.51,0.0,-0.99888,0.0,0.16075]
[1777267369039,58.29,77916.25,0.0,-0.99888,0.0,0.1605]
[1777267371053,58.29,77898.44,0.0,-0.99891,0.0,0.157]
[1777267372060,58.29,77888.55,0.0,-0.99892,0.0,0.15509]
[1777267373067,58.29,77889.97,0.0,-0.99892,0.0,0.15537]
[1777267374073,58.29,77898.66,0.0,-0.99891,0.0,0.15705]
[1777267375081,58.29,77904.64,0.0,-0.9989,0.0,0.15821]
[1777267376088,58.29,77907.89,0.0,-0.99889,0.0,0.15885]
[1777267377095,58.29,77904.75,0.0,-0.9989,0.0,0.15823]
[1777267378102,58.29,77902.33,0.0,-0.9989,0.0,0.15776]
[1777267379109,58.29,77894.95,0.0,-0.99891,0.0,0.15633]
[1777267380116,58.29,77885.96,0.0,-0.99892,0.0,0.1546]
[1777267381123,58.29,77872.02,0.0,-0.99894,0.0,0.15195]
[1777267382131,58.29,77864.74,0.0,-0.99895,0.0,0.15058]
[1777267383266,58.29,77864.74,0.0,-0.99895,0.0,0.15058]
[1777267383346,58.29,77855.41,0.0,-0.99897,0.0,0.14884]
[1777267384150,58.29,77846.17,0.0,-0.99898,0.0,0.14714]
[1777267385157,58.29,77851.92,0.0,-0.99897,0.0,0.1482]
[1777267386164,58.29,77846.56,0.0,-0.99898,0.0,0.14721]
[1777267387171,58.29,77875.23,0.0,-0.99894,0.0,0.15255]
[1777267388179,58.29,77876.94,0.0,-0.99894,0.0,0.15288]
[1777267389187,58.29,77871.47,0.0,-0.99894,0.0,0.15184]
[1777267390194,58.29,77861.81,0.0,-0.99896,0.0,0.15003]
[1777267391201,58.29,77877.02,0.0,-0.99894,0.0,0.15289]
[1777267392208,58.29,77884.11,0.0,-0.99893,0.0,0.15424]
[1777267393214,58.29,77885.81,0.0,-0.99892,0.0,0.15457]
[1777267395248,58.29,77901.93,0.0,-0.9989,0.0,0.15768]
[1777267395660,58.29,77901.93,0.0,-0.9989,0.0,0.15768]
[1777267396254,58.29,77903.36,0.0,-0.9989,0.0,0.15796]
[1777267397261,58.29,77916.67,0.0,-0.99888,0.0,0.16058]
[1777267398268,58.29,77922.9,0.0,-0.99887,0.0,0.16182]
[1777267399145,58.29,77922.9,0.0,-0.99887,0.0,0.16182]
[1777267399275,58.29,77919.52,0.0,-0.99887,0.0,0.16114]
[1777267402296,58.29,77923.75,0.0,-0.99887,0.0,0.16199]
[1777267407332,58.29,77920.37,0.0,-0.99887,0.0,0.16131]
[1777267408339,58.29,77913.88,0.0,-0.99888,0.0,0.16003]
[1777267409346,58.29,77906.64,0.0,-0.99889,0.0,0.1586]
[1777267410353,58.29,77909.6,0.0,-0.99889,0.0,0.15918]
[1777267411360,58.29,77916.8,0.0,-0.99888,0.0,0.16008]
[1777267412163,58.29,77916.8,0.0,-0.99888,0.0,0.16008]
[1777267412269,58.29,77916.8,0.0,-0.99888,0.0,0.16008]
[1777267412367,58.29,77924.29,0.0,-0.99887,0.0,0.16157]
[1777267413374,58.29,77923.04,0.0,-0.99887,0.0,0.16132]
[1777267414381,58.29,77925.19,0.0,-0.99887,0.0,0.16175]
[1777267414711,58.29,77925.19,0.0,-0.99887,0.0,0.16175]
[1777267414770,58.29,77925.19,0.0,-0.99887,0.0,0.16175]
[1777267415388,58.29,77925.32,0.0,-0.99887,0.0,0.16177]
[1777267420424,58.29,77932.36,0.0,-0.99886,0.0,0.16318]
[1777267421182,58.29,77932.36,0.0,-0.99886,0.0,0.16318]
[1777267421438,58.29,77903.6,0.0,-0.9989,0.0,0.15749]
[1777267422438,58.29,77892.95,0.0,-0.99892,0.0,0.15543]
[1777267423445,58.29,77892.25,0.0,-0.99892,0.0,0.15529]
[1777267424452,58.29,77894.25,0.0,-0.99892,0.0,0.15568]
[1777267424688,58.29,77894.25,0.0,-0.99892,0.0,0.15568]
[1777267425458,58.29,77897.1,0.0,-0.99891,0.0,0.15623]
[1777267427473,58.29,77901.79,0.0,-0.9989,0.0,0.15714]
[1777267429487,58.29,77905.65,0.0,-0.9989,0.0,0.15789]
[1777267430494,58.29,77920.7,0.0,-0.99888,0.0,0.16085]
[1777267431501,58.29,77929.39,0.0,-0.99886,0.0,0.16259]
[1777267432508,58.29,77937.97,0.0,-0.99885,0.0,0.16431]
[1777267433515,58.29,77934.01,0.0,-0.99886,0.0,0.16351]
[1777267434521,58.29,77931.51,0.0,-0.99886,0.0,0.16301]
[1777267435529,58.29,77927.63,0.0,-0.99887,0.0,0.16223]
[1777267436536,58.29,77930.18,0.0,-0.99886,0.0,0.16274]
[1777267437543,58.29,77935.35,0.0,-0.99885,0.0,0.16378]
[1777267438550,58.29,77941.87,0.0,-0.99884,0.0,0.1651]
[1777267440330,58.29,77941.87,0.0,-0.99884,0.0,0.1651]
[1777267440423,58.29,77943.45,0.0,-0.99884,0.0,0.16542]
[1777267440519,58.29,77943.45,0.0,-0.99884,0.0,0.16542]
[1777267440620,58.29,77946.69,0.0,-0.99884,0.0,0.16608]
[1777267442307,58.29,77946.69,0.0,-0.99884,0.0,0.16608]
[1777267442373,58.29,77945.41,0.0,-0.99884,0.0,0.16582]
[1777267442520,58.29,77945.41,0.0,-0.99884,0.0,0.16582]
[1777267445598,58.29,77943.02,0.0,-0.99884,0.0,0.16534]
[1777267447424,58.29,77943.02,0.0,-0.99884,0.0,0.16534]
[1777267447459,58.29,77933.85,0.0,-0.99886,0.0,0.16348]
[1777267447520,58.29,77933.85,0.0,-0.99886,0.0,0.16348]
[1777267447617,58.29,77930.21,0.0,-0.99886,0.0,0.16275]
[1777267448624,58.29,77924.55,0.0,-0.99887,0.0,0.16162]
[1777267449631,58.29,77918.33,0.0,-0.99888,0.0,0.16038]
[1777267451096,58.29,77918.33,0.0,-0.99888,0.0,0.16038]
[1777267451274,58.29,77918.33,0.0,-0.99888,0.0,0.16038]
[1777267453015,58.29,77921.07,0.0,-0.99888,0.0,0.16093]
[1777267453270,58.29,77921.07,0.0,-0.99888,0.0,0.16093]
[1777267453368,58.29,77928.31,0.0,-0.99887,0.0,0.16237]
[1777267453531,58.29,77928.31,0.0,-0.99887,0.0,0.16237]
[1777267453768,58.29,77928.31,0.0,-0.99887,0.0,0.16237]
[1777267453870,58.29,77930.92,0.0,-0.99886,0.0,0.16289]
[1777267454666,58.29,77922.76,0.0,-0.99887,0.0,0.16126]
[1777267455518,58.29,77922.76,0.0,-0.99887,0.0,0.16126]
[1777267455773,58.29,77922.76,0.0,-0.99887,0.0,0.16126]
[1777267455874,58.29,77921.8,0.0,-0.99887,0.0,0.16107]
[1777267456680,58.29,77926.81,0.0,-0.99887,0.0,0.16207]
[1777267457687,58.29,77929.96,0.0,-0.99886,0.0,0.1627]
[1777267458897,58.29,77929.96,0.0,-0.99886,0.0,0.1627]
[1777267459022,58.29,77929.96,0.0,-0.99886,0.0,0.1627]
[1777267459124,58.29,77931.93,0.0,-0.99886,0.0,0.1631]
[1777267459701,58.29,77937.59,0.0,-0.99885,0.0,0.16424]
[1777267460859,58.29,77937.59,0.0,-0.99885,0.0,0.16424]
[1777267461022,58.29,77937.59,0.0,-0.99885,0.0,0.16424]
[1777267461037,58.29,77942.92,0.0,-0.99884,0.0,0.16532]
[1777267461715,58.29,77952.21,0.0,-0.99883,0.0,0.16721]
[1777267462768,58.29,77952.21,0.0,-0.99883,0.0,0.16721]
[1777267463020,58.29,77952.21,0.0,-0.99883,0.0,0.16721]
[1777267463121,58.29,77950.35,0.0,-0.99883,0.0,0.16683]
[1777267464932,58.29,77949.6,0.0,-0.99883,0.0,0.16668]
[1777267465021,58.29,77949.6,0.0,-0.99883,0.0,0.16668]
[1777267465067,58.29,77950.19,0.0,-0.99883,0.0,0.1668]
[1777267465743,58.29,77959.57,0.0,-0.99882,0.0,0.16873]
[1777267466750,58.29,77962.46,0.0,-0.99881,0.0,0.16933]
[1777267467757,58.29,77959.36,0.0,-0.99882,0.0,0.16869]
[1777267469383,58.29,77959.36,0.0,-0.99882,0.0,0.16869]
[1777267469520,58.29,77959.36,0.0,-0.99882,0.0,0.16869]
[1777267469475,58.29,77957.32,0.0,-0.99882,0.0,0.16827]
[1777267471785,58.29,77960.2,0.0,-0.99882,0.0,0.16832]
[1777267472792,58.29,77962.97,0.0,-0.99882,0.0,0.16889]
[1777267473735,58.29,77962.97,0.0,-0.99882,0.0,0.16889]
[1777267473771,58.29,77962.97,0.0,-0.99882,0.0,0.16889]
[1777267473799,58.29,77967.56,0.0,-0.99881,0.0,0.16984]
[1777267475813,58.29,77973.68,0.0,-0.9988,0.0,0.17112]
[1777267476820,58.29,77986.66,0.0,-0.99878,0.0,0.17386]
[1777267477827,58.29,77989.45,0.0,-0.99877,0.0,0.17446]
[1777267478835,58.29,77994.0,0.0,-0.99877,0.0,0.17543]
[1777267479841,58.29,77997.8,0.0,-0.99876,0.0,0.17625]
[1777267481855,58.29,78003.16,0.0,-0.99875,0.0,0.1774]
[1777267487299,58.29,78004.7,0.0,-0.99875,0.0,0.17774]
[1777267487519,58.29,78004.7,0.0,-0.99875,0.0,0.17774]
[1777267489314,58.29,78003.87,0.0,-0.99875,0.0,0.17756]
[1777267489519,58.29,78003.87,0.0,-0.99875,0.0,0.17756]
[1777267489415,58.29,78004.57,0.0,-0.99875,0.0,0.17771]
[1777267489910,58.29,78002.19,0.0,-0.99875,0.0,0.17719]
[1777267490771,58.29,78002.19,0.0,-0.99875,0.0,0.17719]
[1777267492931,58.29,77990.8,0.0,-0.99877,0.0,0.17474]
[1777267493806,58.29,77990.8,0.0,-0.99877,0.0,0.17474]
[1777267493955,58.29,77990.8,0.0,-0.99877,0.0,0.17474]
[1777267494013,58.29,77991.78,0.0,-0.99877,0.0,0.17495]
[1777267494639,58.29,77991.78,0.0,-0.99877,0.0,0.17495]
[1777267494772,58.29,77991.78,0.0,-0.99877,0.0,0.17495]
[1777267494946,58.29,77997.95,0.0,-0.99876,0.0,0.17628]
[1777267495889,58.29,77997.95,0.0,-0.99876,0.0,0.17628]
[1777267496020,58.29,77997.95,0.0,-0.99876,0.0,0.17628]
[1777267496121,58.29,78000.05,0.0,-0.99876,0.0,0.17673]
[1777267497649,58.29,77999.65,0.0,-0.99876,0.0,0.17664]
[1777267497768,58.29,77999.65,0.0,-0.99876,0.0,0.17664]
[1777267497967,58.29,78004.23,0.0,-0.99875,0.0,0.17763]
[1777267499981,58.29,78009.23,0.0,-0.99874,0.0,0.17872]
[1777267501024,58.29,78009.23,0.0,-0.99874,0.0,0.17872]
[1777267501270,58.29,78009.23,0.0,-0.99874,0.0,0.17872]
[1777267501371,58.29,78006.96,0.0,-0.99874,0.0,0.17823]
[1777267501994,58.29,78001.5,0.0,-0.99875,0.0,0.17704]
[1777267503403,58.29,78001.5,0.0,-0.99875,0.0,0.17704]
[1777267503520,58.29,78001.5,0.0,-0.99875,0.0,0.17704]
[1777267503505,58.29,77997.96,0.0,-0.99876,0.0,0.17628]
[1777267504015,58.29,77994.93,0.0,-0.99876,0.0,0.17563]
[1777267505019,58.29,77998.21,0.0,-0.99876,0.0,0.17633]
[1777267505582,58.29,77998.21,0.0,-0.99876,0.0,0.17633]
[1777267505770,58.29,77998.21,0.0,-0.99876,0.0,0.17633]
[1777267506026,58.29,77997.77,0.0,-0.99876,0.0,0.17624]
[1777267506583,58.29,77997.77,0.0,-0.99876,0.0,0.17624]
[1777267506774,58.29,77997.77,0.0,-0.99876,0.0,0.17624]
[1777267508040,58.29,77999.87,0.0,-0.99876,0.0,0.17669]
[1777267509253,58.29,77999.87,0.0,-0.99876,0.0,0.17669]
[1777267509269,58.29,77999.87,0.0,-0.99876,0.0,0.17669]
[1777267509354,58.29,77995.92,0.0,-0.99876,0.0,0.17584]
[1777267511189,58.29,77995.95,0.0,-0.99876,0.0,0.17585]
[1777267511269,58.29,77995.95,0.0,-0.99876,0.0,0.17585]
[1777267512068,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267513140,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267513269,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267513498,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267513522,58.29,77992.92,0.0,-0.99877,0.0,0.1752]
[1777267513519,58.29,77986.58,0.0,-0.99878,0.0,0.17385]
[1777267515089,58.29,77983.02,0.0,-0.99878,0.0,0.17309]
[1777267515994,58.29,77983.02,0.0,-0.99878,0.0,0.17309]
[1777267516095,58.29,77963.55,0.0,-0.99881,0.0,0.16901]
[1777267517102,58.29,77946.33,0.0,-0.99884,0.0,0.16547]
[1777267518109,58.29,77947.59,0.0,-0.99884,0.0,0.16573]
[1777267519117,58.29,77943.58,0.0,-0.99885,0.0,0.16491]
[1777267519598,58.29,77943.58,0.0,-0.99885,0.0,0.16491]
[1777267520124,58.29,77940.48,0.0,-0.99885,0.0,0.16428]
[1777267523145,58.29,77945.67,0.0,-0.99884,0.0,0.16534]
[1777267527174,58.29,77943.3,0.0,-0.99885,0.0,0.16486]
[1777267529656,58.29,77942.72,0.0,-0.99885,0.0,0.16474]
[1777267529768,58.29,77942.72,0.0,-0.99885,0.0,0.16474]
[1777267530195,58.29,77940.18,0.0,-0.99885,0.0,0.16422]
[1777267531202,58.29,77932.62,0.0,-0.99887,0.0,0.16217]
[1777267531974,58.29,77932.62,0.0,-0.99887,0.0,0.16217]
[1777267532019,58.29,77932.62,0.0,-0.99887,0.0,0.16217]
[1777267532209,58.29,77929.13,0.0,-0.99887,0.0,0.16148]
[1777267535264,58.29,77927.28,0.0,-0.99887,0.0,0.16111]
[1777267535519,58.29,77927.28,0.0,-0.99887,0.0,0.16111]
[1777267535318,58.29,77927.08,0.0,-0.99887,0.0,0.16107]
[1777267535864,58.29,77927.08,0.0,-0.99887,0.0,0.16107]
[1777267536019,58.29,77927.08,0.0,-0.99887,0.0,0.16107]
[1777267537244,58.29,77931.27,0.0,-0.99887,0.0,0.1619]
[1777267540533,58.29,77931.35,0.0,-0.99887,0.0,0.16192]
[1777267540573,58.29,77936.06,0.0,-0.99886,0.0,0.16286]
[1777267541273,58.29,77903.46,0.0,-0.99891,0.0,0.15643]
[1777267542279,58.29,77890.59,0.0,-0.99893,0.0,0.15396]
[1777267543286,58.29,77890.47,0.0,-0.99893,0.0,0.15393]
[1777267544597,58.29,77890.47,0.0,-0.99893,0.0,0.15393]
[1777267546309,58.29,77895.45,0.0,-0.99892,0.0,0.15489]
[1777267547317,58.29,77893.41,0.0,-0.99892,0.0,0.1545]
[1777267548233,58.29,77893.41,0.0,-0.99892,0.0,0.1545]
[1777267548272,58.29,77893.41,0.0,-0.99892,0.0,0.1545]
[1777267548324,58.29,77894.13,0.0,-0.99892,0.0,0.15463]
[1777267550347,58.29,77886.52,0.0,-0.99893,0.0,0.15318]
[1777267550746,58.29,77886.52,0.0,-0.99893,0.0,0.15318]
[1777267551355,58.29,77855.33,0.0,-0.99898,0.0,0.14735]
[1777267552360,58.29,77850.43,0.0,-0.99898,0.0,0.14645]
[1777267553367,58.29,77856.34,0.0,-0.99898,0.0,0.14754]
[1777267554285,58.29,77856.34,0.0,-0.99898,0.0,0.14754]
[1777267557395,58.29,77862.24,0.0,-0.99897,0.0,0.14863]
[1777267558402,58.29,77858.24,0.0,-0.99897,0.0,0.14789]
[1777267559409,58.29,77855.83,0.0,-0.99898,0.0,0.14744]
[1777267560416,58.29,77857.81,0.0,-0.99897,0.0,0.14781]
[1777267562430,58.29,77850.0,0.0,-0.99898,0.0,0.14638]
[1777267562926,58.29,77850.0,0.0,-0.99898,0.0,0.14638]
[1777267563019,58.29,77850.0,0.0,-0.99898,0.0,0.14638]
[1777267563437,58.29,77845.94,0.0,-0.99899,0.0,0.14564]
[1777267564443,58.29,77843.47,0.0,-0.99899,0.0,0.14519]
[1777267565451,58.29,77850.13,0.0,-0.99898,0.0,0.1464]
[1777267567465,58.29,77853.72,0.0,-0.99898,0.0,0.14706]
[1777267568471,58.29,77860.29,0.0,-0.99897,0.0,0.14827]
[1777267569479,58.29,77876.87,0.0,-0.99895,0.0,0.15136]
[1777267570486,58.29,77874.72,0.0,-0.99895,0.0,0.15095]
[1777267572500,58.29,77865.95,0.0,-0.99896,0.0,0.14931]
[1777267573509,58.29,77851.47,0.0,-0.99898,0.0,0.14664]
[1777267574517,58.29,77848.7,0.0,-0.99899,0.0,0.14614]
[1777267575096,58.29,77848.7,0.0,-0.99899,0.0,0.14614]
[1777267575271,58.29,77848.7,0.0,-0.99899,0.0,0.14614]
[1777267575523,58.29,77853.06,0.0,-0.99898,0.0,0.14693]
[1777267576531,58.29,77859.51,0.0,-0.99897,0.0,0.14812]
[1777267577620,58.29,77859.51,0.0,-0.99897,0.0,0.14812]
[1777267577650,58.29,77864.42,0.0,-0.99896,0.0,0.14903]
[1777267577769,58.29,77864.42,0.0,-0.99896,0.0,0.14903]
[1777267578544,58.29,77870.17,0.0,-0.99896,0.0,0.1501]
[1777267579552,58.29,77873.58,0.0,-0.99895,0.0,0.15074]
[1777267580561,58.29,77880.89,0.0,-0.99894,0.0,0.15211]
[1777267581568,58.29,77883.36,0.0,-0.99894,0.0,0.15258]
[1777267582575,58.29,77880.9,0.0,-0.99894,0.0,0.15212]
[1777267583582,58.29,77871.99,0.0,-0.99895,0.0,0.15044]
[1777267584442,58.29,77871.99,0.0,-0.99895,0.0,0.15044]
[1777267584518,58.29,77871.99,0.0,-0.99895,0.0,0.15044]
[1777267584589,58.29,77869.21,0.0,-0.99896,0.0,0.14992]
[1777267585596,58.29,77869.96,0.0,-0.99896,0.0,0.15006]
[1777267586063,58.29,77869.96,0.0,-0.99896,0.0,0.15006]
[1777267586271,58.29,77869.96,0.0,-0.99896,0.0,0.15006]
[1777267586603,58.29,77871.52,0.0,-0.99895,0.0,0.15035]
[1777267589813,58.29,77871.54,0.0,-0.99895,0.0,0.15036]
[1777267590019,58.29,77871.54,0.0,-0.99895,0.0,0.15036]
[1777267592256,58.29,77869.84,0.0,-0.99896,0.0,0.14954]
[1777267592646,58.29,77876.91,0.0,-0.99895,0.0,0.15086]
[1777267594322,58.29,77877.65,0.0,-0.99895,0.0,0.151]
[1777267594524,58.29,77877.65,0.0,-0.99895,0.0,0.151]
[1777267594660,58.29,77874.25,0.0,-0.99895,0.0,0.15036]
[1777267596674,58.29,77877.48,0.0,-0.99895,0.0,0.15097]
[1777267597682,58.29,77882.12,0.0,-0.99894,0.0,0.15184]
[1777267599696,58.29,77878.55,0.0,-0.99895,0.0,0.15117]
[1777267601710,58.29,77882.29,0.0,-0.99894,0.0,0.15188]
[1777267603724,58.29,77884.31,0.0,-0.99894,0.0,0.15226]
[1777267604730,58.29,77882.1,0.0,-0.99894,0.0,0.15184]
[1777267607753,58.29,77887.7,0.0,-0.99894,0.0,0.1529]
[1777267608760,58.29,77889.8,0.0,-0.99893,0.0,0.1533]
[1777267609767,58.29,77896.0,0.0,-0.99892,0.0,0.15448]
[1777267612372,58.29,77895.62,0.0,-0.99892,0.0,0.15441]
[1777267613795,58.29,77898.65,0.0,-0.99892,0.0,0.15499]
[1777267614802,58.29,77900.99,0.0,-0.99892,0.0,0.15544]
[1777267616816,58.29,77908.33,0.0,-0.99891,0.0,0.15686]
[1777267617823,58.29,77910.37,0.0,-0.9989,0.0,0.15726]
[1777267620843,58.29,77923.1,0.0,-0.99888,0.0,0.15975]
[1777267621851,58.29,77927.02,0.0,-0.99888,0.0,0.16053]
[1777267622857,58.29,77929.54,0.0,-0.99887,0.0,0.16103]
[1777267624871,58.29,77934.07,0.0,-0.99887,0.0,0.16193]
[1777267625879,58.29,77958.71,0.0,-0.99883,0.0,0.16692]
[1777267626886,58.29,77959.36,0.0,-0.99883,0.0,0.16705]
[1777267627893,58.29,77957.3,0.0,-0.99883,0.0,0.16663]
[1777267629270,58.29,77957.3,0.0,-0.99883,0.0,0.16663]
[1777267632065,58.29,77964.08,0.0,-0.99882,0.0,0.16803]
[1777267633271,58.29,77964.08,0.0,-0.99882,0.0,0.16803]
[1777267633372,58.29,77972.97,0.0,-0.99881,0.0,0.16987]
[1777267634157,58.29,77965.23,0.0,-0.99882,0.0,0.16826]
[1777267634942,58.29,77966.55,0.0,-0.99882,0.0,0.16854]
[1777267635949,58.29,77958.32,0.0,-0.99883,0.0,0.16684]
[1777267637271,58.29,77958.32,0.0,-0.99883,0.0,0.16684]
[1777267637396,58.29,77958.32,0.0,-0.99883,0.0,0.16684]
[1777267637520,58.29,77958.32,0.0,-0.99883,0.0,0.16684]
[1777267637599,58.29,77961.11,0.0,-0.99883,0.0,0.16741]
[1777267637962,58.29,77964.35,0.0,-0.99882,0.0,0.16808]
[1777267640984,58.29,77967.69,0.0,-0.99882,0.0,0.16877]
[1777267642999,58.29,77970.53,0.0,-0.99881,0.0,0.16936]
[1777267644032,58.29,77963.38,0.0,-0.99882,0.0,0.16788]
[1777267645032,58.29,77907.66,0.0,-0.99891,0.0,0.15673]
[1777267646039,58.29,77905.49,0.0,-0.99891,0.0,0.15631]
[1777267647047,58.29,77915.86,0.0,-0.99889,0.0,0.15833]
[1777267647892,58.29,77915.86,0.0,-0.99889,0.0,0.15833]
[1777267648054,58.29,77922.35,0.0,-0.99889,0.0,0.15961]
[1777267650024,58.29,77923.48,0.0,-0.99888,0.0,0.15983]
[1777267650067,58.29,77921.39,0.0,-0.99889,0.0,0.15942]
[1777267651074,58.29,77921.78,0.0,-0.99889,0.0,0.15897]
[1777267652021,58.29,77921.78,0.0,-0.99889,0.0,0.15897]
[1777267652082,58.29,77926.75,0.0,-0.99888,0.0,0.15995]
[1777267653089,58.29,77929.62,0.0,-0.99888,0.0,0.16052]
[1777267654096,58.29,77937.82,0.0,-0.99887,0.0,0.16215]
[1777267655103,58.29,77944.66,0.0,-0.99886,0.0,0.16352]
[1777267656109,58.29,77950.31,0.0,-0.99885,0.0,0.16467]
[1777267658123,58.29,77953.66,0.0,-0.99884,0.0,0.16535]
[1777267659131,58.29,77949.2,0.0,-0.99885,0.0,0.16444]
[1777267660138,58.29,77954.15,0.0,-0.99884,0.0,0.16545]
[1777267661333,58.29,77954.15,0.0,-0.99884,0.0,0.16545]
[1777267661518,58.29,77954.15,0.0,-0.99884,0.0,0.16545]
[1777267661585,58.29,77954.63,0.0,-0.99884,0.0,0.16555]
[1777267662023,58.29,77954.63,0.0,-0.99884,0.0,0.16555]
[1777267667331,58.29,77956.86,0.0,-0.99884,0.0,0.166]
[1777267667519,58.29,77956.86,0.0,-0.99884,0.0,0.166]
[1777267667620,58.29,77960.47,0.0,-0.99883,0.0,0.16674]
[1777267669201,58.29,77964.58,0.0,-0.99882,0.0,0.16758]
[1777267670922,58.29,77963.05,0.0,-0.99883,0.0,0.16727]
[1777267671019,58.29,77963.05,0.0,-0.99883,0.0,0.16727]
[1777267674357,58.29,77964.91,0.0,-0.99882,0.0,0.16765]
[1777267674518,58.29,77964.91,0.0,-0.99882,0.0,0.16765]
[1777267674583,58.29,77969.34,0.0,-0.99882,0.0,0.16857]
[1777267675219,58.29,77969.34,0.0,-0.99882,0.0,0.16857]
[1777267675270,58.29,77969.34,0.0,-0.99882,0.0,0.16857]
[1777267675371,58.29,77971.67,0.0,-0.99881,0.0,0.16905]
[1777267678264,58.29,77975.47,0.0,-0.99881,0.0,0.16984]
[1777267680278,58.29,77980.47,0.0,-0.9988,0.0,0.17089]
[1777267681285,58.29,77983.41,0.0,-0.99879,0.0,0.1715]
[1777267683299,58.29,77985.46,0.0,-0.99879,0.0,0.17193]
[1777267684499,58.29,77985.46,0.0,-0.99879,0.0,0.17193]
[1777267684519,58.29,77985.46,0.0,-0.99879,0.0,0.17193]
[1777267684533,58.29,77985.3,0.0,-0.99879,0.0,0.1719]
[1777267684848,58.29,77985.3,0.0,-0.99879,0.0,0.1719]
[1777267685023,58.29,77985.3,0.0,-0.99879,0.0,0.1719]
[1777267686319,58.29,77989.82,0.0,-0.99878,0.0,0.17285]
[1777267689341,58.29,77984.89,0.0,-0.99879,0.0,0.17181]
[1777267690999,58.29,77984.46,0.0,-0.99879,0.0,0.17172]
[1777267691554,58.29,77984.46,0.0,-0.99879,0.0,0.17172]
[1777267691638,58.29,77983.71,0.0,-0.99879,0.0,0.17157]
[1777267693219,58.29,77983.89,0.0,-0.99879,0.0,0.1716]
[1777267695586,58.29,77985.12,0.0,-0.99879,0.0,0.17186]
[1777267695770,58.29,77985.12,0.0,-0.99879,0.0,0.17186]
[1777267695635,58.29,77985.76,0.0,-0.99879,0.0,0.172]
[1777267695982,58.29,77985.76,0.0,-0.99879,0.0,0.172]
[1777267696021,58.29,77985.76,0.0,-0.99879,0.0,0.172]
[1777267698404,58.29,77990.05,0.0,-0.99878,0.0,0.1729]
[1777267700217,58.29,77991.39,0.0,-0.99878,0.0,0.17319]
[1777267700274,58.29,77991.39,0.0,-0.99878,0.0,0.17319]
[1777267700419,58.29,77995.49,0.0,-0.99878,0.0,0.17406]
[1777267702699,58.29,77995.19,0.0,-0.99878,0.0,0.17399]
[1777267702771,58.29,77995.19,0.0,-0.99878,0.0,0.17399]
[1777267705454,58.29,77998.39,0.0,-0.99877,0.0,0.17468]
[1777267708054,58.29,77999.94,0.0,-0.99877,0.0,0.17501]
[1777267708497,58.29,77972.51,0.0,-0.99881,0.0,0.16922]
[1777267709499,58.29,77964.65,0.0,-0.99882,0.0,0.1676]
[1777267710506,58.29,77964.0,0.0,-0.99883,0.0,0.16746]
[1777267711740,58.29,77964.0,0.0,-0.99883,0.0,0.16746]
[1777267714534,58.29,77966.66,0.0,-0.99882,0.0,0.16747]
[1777267715541,58.29,77969.15,0.0,-0.99882,0.0,0.16798]
[1777267719009,58.29,77970.83,0.0,-0.99882,0.0,0.16833]
[1777267719019,58.29,77970.83,0.0,-0.99882,0.0,0.16833]
[1777267721585,58.29,77964.95,0.0,-0.99883,0.0,0.16712]
[1777267722592,58.29,77962.21,0.0,-0.99883,0.0,0.16655]
[1777267724332,58.29,77961.16,0.0,-0.99883,0.0,0.16634]
[1777267724519,58.29,77961.16,0.0,-0.99883,0.0,0.16634]
[1777267724606,58.29,77960.9,0.0,-0.99883,0.0,0.16629]
[1777267725046,58.29,77960.9,0.0,-0.99883,0.0,0.16629]
[1777267725270,58.29,77960.9,0.0,-0.99883,0.0,0.16629]
[1777267727626,58.29,77956.07,0.0,-0.99884,0.0,0.1653]
[1777267728787,58.29,77956.07,0.0,-0.99884,0.0,0.1653]
[1777267729015,58.29,77957.08,0.0,-0.99884,0.0,0.16551]
[1777267729023,58.29,77957.08,0.0,-0.99884,0.0,0.16551]
[1777267729270,58.29,77957.08,0.0,-0.99884,0.0,0.16551]
[1777267729640,58.29,77955.68,0.0,-0.99884,0.0,0.16522]
[1777267734295,58.29,77955.34,0.0,-0.99884,0.0,0.16515]
[1777267734522,58.29,77955.34,0.0,-0.99884,0.0,0.16515]
[1777267734531,58.29,77955.34,0.0,-0.99884,0.0,0.16515]
[1777267734773,58.29,77955.34,0.0,-0.99884,0.0,0.16515]
[1777267734675,58.29,77956.34,0.0,-0.99884,0.0,0.16535]
[1777267736689,58.29,77941.95,0.0,-0.99886,0.0,0.16245]
[1777267737697,58.29,77938.35,0.0,-0.99887,0.0,0.16173]
[1777267740718,58.29,77934.09,0.0,-0.99887,0.0,0.16088]
[1777267741724,58.29,77931.3,0.0,-0.99888,0.0,0.16033]
[1777267742747,58.29,77931.3,0.0,-0.99888,0.0,0.16033]
[1777267742769,58.29,77931.3,0.0,-0.99888,0.0,0.16033]
[1777267743738,58.29,77934.36,0.0,-0.99887,0.0,0.16093]
[1777267744223,58.29,77934.36,0.0,-0.99887,0.0,0.16093]
[1777267744270,58.29,77934.36,0.0,-0.99887,0.0,0.16093]
[1777267744746,58.29,77936.39,0.0,-0.99887,0.0,0.16134]
[1777267746760,58.29,77924.11,0.0,-0.99889,0.0,0.15891]
[1777267747767,58.29,77920.42,0.0,-0.9989,0.0,0.15818]
[1777267748774,58.29,77917.64,0.0,-0.9989,0.0,0.15764]
[1777267749780,58.29,77911.09,0.0,-0.99891,0.0,0.15637]
[1777267750788,58.29,77908.82,0.0,-0.99891,0.0,0.15593]
[1777267751795,58.29,77905.87,0.0,-0.99892,0.0,0.15536]
[1777267752802,58.29,77898.28,0.0,-0.99893,0.0,0.1539]
[1777267753809,58.29,77897.36,0.0,-0.99893,0.0,0.15372]
[1777267754816,58.29,77901.59,0.0,-0.99892,0.0,0.15453]
[1777267755149,58.29,77901.59,0.0,-0.99892,0.0,0.15453]
[1777267755268,58.29,77901.59,0.0,-0.99892,0.0,0.15453]
[1777267755823,58.29,77899.7,0.0,-0.99893,0.0,0.15417]
[1777267756830,58.29,77903.29,0.0,-0.99892,0.0,0.15486]
[1777267757752,58.29,77903.29,0.0,-0.99892,0.0,0.15486]
[1777267757777,58.29,77903.29,0.0,-0.99892,0.0,0.15486]
[1777267762032,58.29,77903.82,0.0,-0.99892,0.0,0.15496]
[1777267762274,58.29,77903.82,0.0,-0.99892,0.0,0.15496]
[1777267762334,58.29,77906.2,0.0,-0.99892,0.0,0.15542]
[1777267762872,58.29,77915.72,0.0,-0.9989,0.0,0.15726]
[1777267763879,58.29,77922.7,0.0,-0.99889,0.0,0.15863]
[1777267764886,58.29,77921.45,0.0,-0.99889,0.0,0.15838]
[1777267766654,58.29,77921.45,0.0,-0.99889,0.0,0.15838]
[1777267766755,58.29,77915.75,0.0,-0.9989,0.0,0.15727]
[1777267766900,58.29,77913.64,0.0,-0.99891,0.0,0.15686]
[1777267767907,58.29,77910.5,0.0,-0.99891,0.0,0.15625]
[1777267769483,58.29,77910.5,0.0,-0.99891,0.0,0.15625]
[1777267770043,58.29,77909.4,0.0,-0.99891,0.0,0.15604]
[1777267770277,58.29,77909.4,0.0,-0.99891,0.0,0.15604]
[1777267770333,58.29,77908.74,0.0,-0.99891,0.0,0.15591]
[1777267771934,58.29,77908.88,0.0,-0.99892,0.0,0.15542]
[1777267774225,58.29,77908.56,0.0,-0.99892,0.0,0.15536]
[1777267774270,58.29,77908.56,0.0,-0.99892,0.0,0.15536]
[1777267774371,58.29,77906.41,0.0,-0.99892,0.0,0.15495]
[1777267774956,58.29,77902.26,0.0,-0.99893,0.0,0.15415]
[1777267775963,58.29,77898.79,0.0,-0.99893,0.0,0.15349]
[1777267776887,58.29,77898.79,0.0,-0.99893,0.0,0.15349]
[1777267777019,58.29,77898.79,0.0,-0.99893,0.0,0.15349]
[1777267777191,58.29,77898.79,0.0,-0.99893,0.0,0.15349]
[1777267777270,58.29,77898.79,0.0,-0.99893,0.0,0.15349]
[1777267777293,58.29,77897.44,0.0,-0.99893,0.0,0.15323]
[1777267779993,58.29,77905.02,0.0,-0.99892,0.0,0.15468]
[1777267781001,58.29,77913.95,0.0,-0.99891,0.0,0.1564]
[1777267782012,58.29,77914.01,0.0,-0.99891,0.0,0.15642]
[1777267783742,58.29,77914.01,0.0,-0.99891,0.0,0.15642]
[1777267783771,58.29,77914.01,0.0,-0.99891,0.0,0.15642]
[1777267783825,58.29,77896.73,0.0,-0.99893,0.0,0.1531]
[1777267784276,58.29,77896.73,0.0,-0.99893,0.0,0.1531]
[1777267784521,58.29,77896.73,0.0,-0.99893,0.0,0.1531]
[1777267784562,58.29,77897.01,0.0,-0.99893,0.0,0.15315]
[1777267787197,58.29,77897.93,0.0,-0.99893,0.0,0.15333]
[1777267787268,58.29,77897.93,0.0,-0.99893,0.0,0.15333]
[1777267787754,58.29,77897.93,0.0,-0.99893,0.0,0.15333]
[1777267787771,58.29,77897.93,0.0,-0.99893,0.0,0.15333]
[1777267787784,58.29,77902.9,0.0,-0.99892,0.0,0.15427]
[1777267788050,58.29,77900.81,0.0,-0.99893,0.0,0.15387]
[1777267791071,58.29,77904.05,0.0,-0.99892,0.0,0.1545]
[1777267792056,58.29,77904.05,0.0,-0.99892,0.0,0.1545]
[1777267792269,58.29,77904.05,0.0,-0.99892,0.0,0.1545]
[1777267792433,58.29,77904.05,0.0,-0.99892,0.0,0.1545]
[1777267792526,58.29,77904.05,0.0,-0.99892,0.0,0.1545]
[1777267792534,58.29,77905.97,0.0,-0.99892,0.0,0.15486]
[1777267793085,58.29,77903.12,0.0,-0.99892,0.0,0.15432]
[1777267794091,58.29,77899.71,0.0,-0.99893,0.0,0.15366]
[1777267794945,58.29,77899.71,0.0,-0.99893,0.0,0.15366]
[1777267795018,58.29,77899.71,0.0,-0.99893,0.0,0.15366]
[1777267795277,58.29,77899.71,0.0,-0.99893,0.0,0.15366]
[1777267795379,58.29,77899.31,0.0,-0.99893,0.0,0.15359]
[1777267796107,58.29,77896.82,0.0,-0.99893,0.0,0.15311]
[1777267796961,58.29,77896.82,0.0,-0.99893,0.0,0.15311]
[1777267797018,58.29,77896.82,0.0,-0.99893,0.0,0.15311]
[1777267797114,58.29,77895.15,0.0,-0.99894,0.0,0.1528]
[1777267798630,58.29,77895.15,0.0,-0.99894,0.0,0.1528]
[1777267798692,58.29,77865.75,0.0,-0.99898,0.0,0.1473]
[1777267799128,58.29,77858.1,0.0,-0.99899,0.0,0.1459]
[1777267800137,58.29,77854.25,0.0,-0.99899,0.0,0.1452]
[1777267801144,58.29,77845.89,0.0,-0.999,0.0,0.14369]
[1777267802455,58.29,77845.89,0.0,-0.999,0.0,0.14369]
[1777267802496,58.29,77844.56,0.0,-0.99901,0.0,0.14345]
[1777267803157,58.29,77848.75,0.0,-0.999,0.0,0.14421]
[1777267804165,58.29,77841.92,0.0,-0.99901,0.0,0.14298]
[1777267806179,58.29,77839.03,0.0,-0.99901,0.0,0.14246]
[1777267807193,58.29,77833.78,0.0,-0.99902,0.0,0.14153]
[1777267808198,58.29,77827.32,0.0,-0.99903,0.0,0.14039]
[1777267809205,58.29,77822.73,0.0,-0.99903,0.0,0.13958]
[1777267813235,58.29,77814.72,0.0,-0.99904,0.0,0.13818]
[1777267814242,58.29,77818.27,0.0,-0.99904,0.0,0.1388]
[1777267815249,58.29,77824.96,0.0,-0.99903,0.0,0.13997]
[1777267817263,58.29,77819.25,0.0,-0.99904,0.0,0.13897]
[1777267819277,58.29,77801.96,0.0,-0.99906,0.0,0.13598]
[1777267820284,58.29,77798.74,0.0,-0.99907,0.0,0.13543]
[1777267822299,58.29,77769.1,0.0,-0.9991,0.0,0.13046]
[1777267823017,58.29,77769.1,0.0,-0.9991,0.0,0.13046]
[1777267823306,58.29,77765.37,0.0,-0.99911,0.0,0.12984]
[1777267824313,58.29,77768.54,0.0,-0.9991,0.0,0.13036]
[1777267825839,58.29,77768.54,0.0,-0.9991,0.0,0.13036]
[1777267825906,58.29,77764.37,0.0,-0.99911,0.0,0.12968]
[1777267827334,58.29,77760.74,0.0,-0.99911,0.0,0.12908]
[1777267829348,58.29,77757.85,0.0,-0.99912,0.0,0.12861]
[1777267830355,58.29,77751.13,0.0,-0.99912,0.0,0.12752]
[1777267831362,58.29,77747.82,0.0,-0.99913,0.0,0.12655]
[1777267832375,58.29,77755.78,0.0,-0.99912,0.0,0.12784]
[1777267833389,58.29,77752.9,0.0,-0.99912,0.0,0.12737]
[1777267834392,58.29,77754.02,0.0,-0.99912,0.0,0.12755]
[1777267835399,58.29,77760.7,0.0,-0.99912,0.0,0.12864]
[1777267837414,58.29,77750.89,0.0,-0.99913,0.0,0.12705]
[1777267838422,58.29,77756.93,0.0,-0.99912,0.0,0.12802]
[1777267843457,58.29,77764.27,0.0,-0.99911,0.0,0.12922]
[1777267844464,58.29,77771.43,0.0,-0.9991,0.0,0.1304]
[1777267845475,58.29,77780.53,0.0,-0.99909,0.0,0.13191]
[1777267846482,58.29,77786.19,0.0,-0.99908,0.0,0.13285]
[1777267847488,58.29,77792.55,0.0,-0.99908,0.0,0.13392]
[1777267849503,58.29,77816.44,0.0,-0.99905,0.0,0.13801]
[1777267850510,58.29,77828.93,0.0,-0.99903,0.0,0.1402]
[1777267851517,58.29,77834.36,0.0,-0.99902,0.0,0.14116]
[1777267854538,58.29,77842.62,0.0,-0.99901,0.0,0.14263]
[1777267855545,58.29,77844.69,0.0,-0.99901,0.0,0.143]
[1777267857821,58.29,77844.86,0.0,-0.99901,0.0,0.14303]
[1777267857856,58.29,77796.46,0.0,-0.99907,0.0,0.13459]
[1777267858717,58.29,77796.46,0.0,-0.99907,0.0,0.13459]
[1777267858819,58.29,77781.35,0.0,-0.99909,0.0,0.13204]
[1777267859577,58.29,77778.34,0.0,-0.99909,0.0,0.13154]
[1777267860585,58.29,77787.07,0.0,-0.99908,0.0,0.133]
[1777267860982,58.29,77787.07,0.0,-0.99908,0.0,0.133]
[1777267861592,58.29,77785.43,0.0,-0.99909,0.0,0.13273]
[1777267862599,58.29,77790.59,0.0,-0.99908,0.0,0.13359]
[1777267863022,58.29,77790.59,0.0,-0.99908,0.0,0.13359]
[1777267865566,58.29,77790.32,0.0,-0.99908,0.0,0.13355]
[1777267865620,58.29,77768.35,0.0,-0.99911,0.0,0.12989]
[1777267866627,58.29,77771.62,0.0,-0.9991,0.0,0.13043]
[1777267869063,58.29,77770.76,0.0,-0.9991,0.0,0.13029]
[1777267869648,58.29,77771.97,0.0,-0.9991,0.0,0.13049]
[1777267870655,58.29,77775.24,0.0,-0.9991,0.0,0.13103]
[1777267871279,58.29,77775.24,0.0,-0.9991,0.0,0.13103]
[1777267871662,58.29,77778.46,0.0,-0.99909,0.0,0.13156]
[1777267873676,58.29,77781.34,0.0,-0.99909,0.0,0.13204]
[1777267874683,58.29,77787.39,0.0,-0.99908,0.0,0.13305]
[1777267875690,58.29,77800.29,0.0,-0.99907,0.0,0.13524]
[1777267876697,58.29,77806.22,0.0,-0.99906,0.0,0.13625]
[1777267877707,58.29,77818.8,0.0,-0.99904,0.0,0.13843]
[1777267878712,58.29,77829.35,0.0,-0.99903,0.0,0.14027]
[1777267879719,58.29,77831.57,0.0,-0.99903,0.0,0.14066]
[1777267880726,58.29,77827.74,0.0,-0.99903,0.0,0.13999]
[1777267881276,58.29,77827.74,0.0,-0.99903,0.0,0.13999]
[1777267881733,58.29,77825.07,0.0,-0.99903,0.0,0.13952]
[1777267883747,58.29,77828.99,0.0,-0.99903,0.0,0.14021]
[1777267884753,58.29,77831.46,0.0,-0.99903,0.0,0.14064]
[1777267885273,58.29,77831.46,0.0,-0.99903,0.0,0.14064]
[1777267886768,58.29,77834.89,0.0,-0.99902,0.0,0.14125]
[1777267888782,58.29,77844.93,0.0,-0.99901,0.0,0.14304]
[1777267889789,58.29,77852.11,0.0,-0.999,0.0,0.14433]
[1777267890796,58.29,77856.52,0.0,-0.99899,0.0,0.14513]
[1777267891272,58.29,77856.52,0.0,-0.99899,0.0,0.14513]
[1777267891803,58.29,77860.75,0.0,-0.99899,0.0,0.14541]
[1777267892810,58.29,77863.98,0.0,-0.99899,0.0,0.146]
[1777267893817,58.29,77860.76,0.0,-0.99899,0.0,0.14541]
[1777267894824,58.29,77864.04,0.0,-0.99899,0.0,0.14601]
[1777267895833,58.29,77870.27,0.0,-0.99898,0.0,0.14715]
[1777267896840,58.29,77874.21,0.0,-0.99897,0.0,0.14788]
[1777267897275,58.29,77874.21,0.0,-0.99897,0.0,0.14788]
[1777267897847,58.29,77876.72,0.0,-0.99897,0.0,0.14834]
[1777267901287,58.29,77875.97,0.0,-0.99897,0.0,0.1482]
[1777267901874,58.29,77873.17,0.0,-0.99897,0.0,0.14769]
[1777267902882,58.29,77863.51,0.0,-0.99899,0.0,0.14591]
[1777267903889,58.29,77862.03,0.0,-0.99899,0.0,0.14564]
[1777267905276,58.29,77861.17,0.0,-0.99899,0.0,0.14549]
[1777267905903,58.29,77858.5,0.0,-0.99899,0.0,0.145]
[1777267907274,58.29,77858.55,0.0,-0.99899,0.0,0.14501]
[1777267909931,58.29,77870.64,0.0,-0.99898,0.0,0.14722]
[1777267910938,58.29,77876.48,0.0,-0.99897,0.0,0.1483]
[1777267911272,58.29,77876.48,0.0,-0.99897,0.0,0.1483]
[1777267911945,58.29,77869.18,0.0,-0.99898,0.0,0.14695]
[1777267912952,58.29,77862.34,0.0,-0.99899,0.0,0.1457]
[1777267913959,58.29,77866.09,0.0,-0.99898,0.0,0.14638]
[1777267915273,58.29,77865.95,0.0,-0.99898,0.0,0.14636]
[1777267915974,58.29,77866.75,0.0,-0.99898,0.0,0.14651]
[1777267916981,58.29,77873.36,0.0,-0.99897,0.0,0.14772]
[1777267919272,58.29,77873.65,0.0,-0.99897,0.0,0.14777]
[1777267920010,58.29,77873.69,0.0,-0.99897,0.0,0.14778]
[1777267921009,58.29,77865.77,0.0,-0.99898,0.0,0.14633]
[1777267922016,58.29,77863.69,0.0,-0.99899,0.0,0.14595]
[1777267924029,58.29,77865.58,0.0,-0.99898,0.0,0.14629]
[1777267927050,58.29,77870.03,0.0,-0.99898,0.0,0.14711]
[1777267932086,58.29,77869.6,0.0,-0.99898,0.0,0.14703]
[1777267934101,58.29,77857.31,0.0,-0.99899,0.0,0.14479]
[1777267936115,58.29,77856.44,0.0,-0.999,0.0,0.14463]
[1777267937707,58.29,77856.44,0.0,-0.999,0.0,0.14463]
[1777267938021,58.29,77856.44,0.0,-0.999,0.0,0.14463]
[1777267937754,58.29,77854.18,0.0,-0.999,0.0,0.14422]
[1777267938131,58.29,77857.35,0.0,-0.99899,0.0,0.14479]
[1777267939138,58.29,77864.09,0.0,-0.99899,0.0,0.14602]
[1777267940145,58.29,77868.59,0.0,-0.99898,0.0,0.14684]
[1777267942162,58.29,77869.76,0.0,-0.99898,0.0,0.14706]
[1777267942171,58.29,77867.42,0.0,-0.99898,0.0,0.14663]
[1777267945831,58.29,77861.92,0.0,-0.99899,0.0,0.14562]
[1777267945885,58.29,77856.04,0.0,-0.999,0.0,0.14456]
[1777267947262,58.29,77854.33,0.0,-0.999,0.0,0.14425]
[1777267947363,58.29,77851.15,0.0,-0.999,0.0,0.14367]
[1777267950798,58.29,77849.44,0.0,-0.99901,0.0,0.14337]
[1777267950860,58.29,77849.6,0.0,-0.99901,0.0,0.1434]
[1777267951230,58.29,77855.34,0.0,-0.999,0.0,0.14395]
[1777267952997,58.29,77855.34,0.0,-0.999,0.0,0.14395]
[1777267952229,58.29,77867.4,0.0,-0.99898,0.0,0.14614]
[1777267953236,58.29,77865.75,0.0,-0.99899,0.0,0.14583]
[1777267954244,58.29,77862.44,0.0,-0.99899,0.0,0.14523]
[1777267956660,58.29,77863.63,0.0,-0.99899,0.0,0.14545]
[1777267956758,58.29,77862.77,0.0,-0.99899,0.0,0.14529]
[1777267959278,58.29,77852.57,0.0,-0.999,0.0,0.14345]
[1777267960285,58.29,77850.34,0.0,-0.99901,0.0,0.14305]
[1777267962826,58.29,77849.34,0.0,-0.99901,0.0,0.14287]
[1777267962897,58.29,77845.55,0.0,-0.99901,0.0,0.14219]
[1777267963313,58.29,77826.55,0.0,-0.99904,0.0,0.13884]
[1777267964320,58.29,77821.97,0.0,-0.99904,0.0,0.13804]
[1777267966291,58.29,77824.53,0.0,-0.99904,0.0,0.13849]
[1777267966334,58.29,77832.08,0.0,-0.99903,0.0,0.13981]
[1777267967341,58.29,77843.59,0.0,-0.99902,0.0,0.14184]
[1777267968278,58.29,77843.59,0.0,-0.99902,0.0,0.14184]
[1777267968348,58.29,77851.22,0.0,-0.99901,0.0,0.14321]
[1777267969355,58.29,77850.48,0.0,-0.99901,0.0,0.14307]
[1777267971124,58.29,77850.4,0.0,-0.99901,0.0,0.14306]
[1777267971269,58.29,77850.4,0.0,-0.99901,0.0,0.14306]
[1777267972971,58.29,77849.68,0.0,-0.99901,0.0,0.14293]
[1777267973025,58.29,77849.68,0.0,-0.99901,0.0,0.14293]
[1777267973016,58.29,77843.27,0.0,-0.99902,0.0,0.14179]
[1777267973533,58.29,77840.62,0.0,-0.99902,0.0,0.14132]
[1777267977264,58.29,77839.76,0.0,-0.99902,0.0,0.14116]
[1777267977519,58.29,77839.76,0.0,-0.99902,0.0,0.14116]
[1777267979750,58.29,77839.24,0.0,-0.99902,0.0,0.14107]
[1777267979769,58.29,77839.24,0.0,-0.99902,0.0,0.14107]
[1777267979783,58.29,77837.54,0.0,-0.99902,0.0,0.14077]
[1777267983889,58.29,77838.55,0.0,-0.99902,0.0,0.14095]
[1777267984020,58.29,77838.55,0.0,-0.99902,0.0,0.14095]
[1777267986479,58.29,77830.79,0.0,-0.99903,0.0,0.13958]
[1777267987486,58.29,77811.02,0.0,-0.99906,0.0,0.13615]
[1777267988493,58.29,77810.32,0.0,-0.99906,0.0,0.13603]
[1777267989500,58.29,77813.43,0.0,-0.99906,0.0,0.13657]
[1777267990411,58.29,77813.43,0.0,-0.99906,0.0,0.13657]
[1777267990524,58.29,77813.43,0.0,-0.99906,0.0,0.13657]
[1777267990623,58.29,77816.41,0.0,-0.99905,0.0,0.13708]
[1777267992521,58.29,77820.48,0.0,-0.99905,0.0,0.13778]
[1777267993528,58.29,77827.21,0.0,-0.99904,0.0,0.13895]
[1777267994535,58.29,77833.91,0.0,-0.99903,0.0,0.14013]
[1777267995541,58.29,77836.56,0.0,-0.99903,0.0,0.1406]
[1777267998563,58.29,77833.14,0.0,-0.99903,0.0,0.13999]
[1777267999497,58.29,77833.14,0.0,-0.99903,0.0,0.13999]
[1777267999520,58.29,77833.14,0.0,-0.99903,0.0,0.13999]
[1777268001585,58.29,77830.62,0.0,-0.99903,0.0,0.13955]
[1777268003144,58.29,77830.44,0.0,-0.99903,0.0,0.13952]
[1777268003272,58.29,77830.44,0.0,-0.99903,0.0,0.13952]
[1777268003599,58.29,77830.59,0.0,-0.99903,0.0,0.13955]
[1777268004606,58.29,77824.62,0.0,-0.99904,0.0,0.1385]
[1777268005612,58.29,77821.08,0.0,-0.99905,0.0,0.13789]
[1777268007472,58.29,77820.09,0.0,-0.99905,0.0,0.13772]
[1777268007519,58.29,77820.09,0.0,-0.99905,0.0,0.13772]
[1777268009641,58.29,77826.08,0.0,-0.99904,0.0,0.13876]
[1777268010916,58.29,77826.08,0.0,-0.99904,0.0,0.13876]
[1777268011019,58.29,77826.08,0.0,-0.99904,0.0,0.13876]
[1777268011119,58.29,77831.73,0.0,-0.99904,0.0,0.13928]
[1777268011655,58.29,77835.02,0.0,-0.99903,0.0,0.13985]
[1777268012894,58.29,77835.02,0.0,-0.99903,0.0,0.13985]
[1777268013020,58.29,77835.02,0.0,-0.99903,0.0,0.13985]
[1777268013669,58.29,77840.08,0.0,-0.99902,0.0,0.14074]
[1777268015084,58.29,77840.08,0.0,-0.99902,0.0,0.14074]
[1777268014676,58.29,77846.64,0.0,-0.99902,0.0,0.14191]
[1777268015270,58.29,77846.64,0.0,-0.99902,0.0,0.14191]
[1777268015683,58.29,77848.64,0.0,-0.99901,0.0,0.14226]
[1777268016864,58.29,77848.64,0.0,-0.99901,0.0,0.14226]
[1777268017028,58.29,77848.64,0.0,-0.99901,0.0,0.14226]
[1777268017696,58.29,77855.02,0.0,-0.999,0.0,0.14341]
[1777268019711,58.29,77858.03,0.0,-0.999,0.0,0.14395]
[1777268023113,58.29,77859.39,0.0,-0.999,0.0,0.14419]
[1777268023269,58.29,77858.28,0.0,-0.999,0.0,0.14399]
[1777268023740,58.29,77859.8,0.0,-0.999,0.0,0.14427]
[1777268024747,58.29,77864.52,0.0,-0.99899,0.0,0.14512]
[1777268025801,58.29,77864.52,0.0,-0.99899,0.0,0.14512]
[1777268026019,58.29,77864.52,0.0,-0.99899,0.0,0.14512]
[1777268030149,58.29,77867.12,0.0,-0.99899,0.0,0.1456]
[1777268030270,58.29,77867.47,0.0,-0.99899,0.0,0.14566]
[1777268030789,58.29,77867.14,0.0,-0.99899,0.0,0.1456]
[1777268031403,58.29,77867.14,0.0,-0.99899,0.0,0.1456]
[1777268031521,58.29,77867.14,0.0,-0.99899,0.0,0.1456]
[1777268033810,58.29,77872.22,0.0,-0.99898,0.0,0.14653]
[1777268036688,58.29,77873.81,0.0,-0.99898,0.0,0.14682]
[1777268036773,58.29,77873.81,0.0,-0.99898,0.0,0.14682]
[1777268037839,58.29,77877.81,0.0,-0.99897,0.0,0.14755]
[1777268038846,58.29,77882.43,0.0,-0.99897,0.0,0.14841]
[1777268039974,58.29,77882.43,0.0,-0.99897,0.0,0.14841]
[1777268040023,58.29,77882.43,0.0,-0.99897,0.0,0.14841]
[1777268040122,58.29,77883.38,0.0,-0.99897,0.0,0.14858]
[1777268041867,58.29,77877.27,0.0,-0.99897,0.0,0.14745]
[1777268042873,58.29,77874.95,0.0,-0.99898,0.0,0.14703]
[1777268043561,58.29,77874.95,0.0,-0.99898,0.0,0.14703]
[1777268043769,58.29,77874.95,0.0,-0.99898,0.0,0.14703]
[1777268043881,58.29,77878.08,0.0,-0.99897,0.0,0.1476]
[1777268045376,58.29,77877.22,0.0,-0.99897,0.0,0.14745]
[1777268045520,58.29,77877.22,0.0,-0.99897,0.0,0.14745]
[1777268046902,58.29,77880.26,0.0,-0.99897,0.0,0.14801]
[1777268047909,58.29,77886.89,0.0,-0.99896,0.0,0.14924]
[1777268048768,58.29,77886.89,0.0,-0.99896,0.0,0.14924]
[1777268048916,58.29,77879.82,0.0,-0.99897,0.0,0.14793]
[1777268049923,58.29,77874.39,0.0,-0.99898,0.0,0.14693]
[1777268052432,58.29,77874.06,0.0,-0.99898,0.0,0.14686]
[1777268052943,58.29,77875.3,0.0,-0.99898,0.0,0.14709]
[1777268055966,58.29,77880.99,0.0,-0.99897,0.0,0.14814]
[1777268056973,58.29,77883.46,0.0,-0.99897,0.0,0.1486]
[1777268057980,58.29,77885.17,0.0,-0.99896,0.0,0.14892]
[1777268059800,58.29,77884.28,0.0,-0.99896,0.0,0.14875]
[1777268060021,58.29,77884.28,0.0,-0.99896,0.0,0.14875]
[1777268064902,58.29,77886.1,0.0,-0.99896,0.0,0.14909]
[1777268065020,58.29,77886.1,0.0,-0.99896,0.0,0.14909]
[1777268065121,58.29,77886.58,0.0,-0.99896,0.0,0.14918]
[1777268066123,58.29,77886.58,0.0,-0.99896,0.0,0.14918]
[1777268066273,58.29,77886.5,0.0,-0.99896,0.0,0.14916]
[1777268069683,58.29,77886.05,0.0,-0.99896,0.0,0.14908]
[1777268069770,58.29,77886.05,0.0,-0.99896,0.0,0.14908]
[1777268069863,58.29,77886.05,0.0,-0.99896,0.0,0.14908]
[1777268070028,58.29,77886.05,0.0,-0.99896,0.0,0.14908]
[1777268070064,58.29,77885.13,0.0,-0.99896,0.0,0.14891]
[1777268072078,58.29,77871.76,0.0,-0.99899,0.0,0.14595]
[1777268072756,58.29,77871.76,0.0,-0.99899,0.0,0.14595]
[1777268072770,58.29,77871.76,0.0,-0.99899,0.0,0.14595]
[1777268073084,58.29,77869.34,0.0,-0.99899,0.0,0.14551]
[1777268074092,58.29,77871.83,0.0,-0.99899,0.0,0.14597]
[1777268074910,58.29,77871.83,0.0,-0.99899,0.0,0.14597]
[1777268075021,58.29,77871.83,0.0,-0.99899,0.0,0.14597]
[1777268075099,58.29,77876.63,0.0,-0.99898,0.0,0.14685]
[1777268075534,58.29,77876.63,0.0,-0.99898,0.0,0.14685]
[1777268075769,58.29,77876.63,0.0,-0.99898,0.0,0.14685]
[1777268076106,58.29,77879.59,0.0,-0.99897,0.0,0.14739]
[1777268077112,58.29,77886.87,0.0,-0.99896,0.0,0.14874]
[1777268077316,58.29,77886.87,0.0,-0.99896,0.0,0.14874]
[1777268077521,58.29,77886.87,0.0,-0.99896,0.0,0.14874]
[1777268079127,58.29,77885.2,0.0,-0.99897,0.0,0.14843]
[1777268080134,58.29,77881.19,0.0,-0.99897,0.0,0.14768]
[1777268080612,58.29,77881.19,0.0,-0.99897,0.0,0.14768]
[1777268080770,58.29,77881.19,0.0,-0.99897,0.0,0.14768]
[1777268081141,58.29,77877.9,0.0,-0.99898,0.0,0.14708]
[1777268081305,58.29,77877.9,0.0,-0.99898,0.0,0.14708]
[1777268081521,58.29,77877.9,0.0,-0.99898,0.0,0.14708]
[1777268086197,58.29,77880.21,0.0,-0.99897,0.0,0.1475]
[1777268086270,58.29,77880.22,0.0,-0.99897,0.0,0.14751]
[1777268087494,58.29,77879.84,0.0,-0.99897,0.0,0.14744]
[1777268087520,58.29,77879.84,0.0,-0.99897,0.0,0.14744]
[1777268088189,58.29,77880.27,0.0,-0.99897,0.0,0.14751]
[1777268090204,58.29,77878.64,0.0,-0.99898,0.0,0.14721]
[1777268091605,58.29,77877.93,0.0,-0.99898,0.0,0.14708]
[1777268091773,58.29,77877.93,0.0,-0.99898,0.0,0.14708]
[1777268091870,58.29,77877.93,0.0,-0.99898,0.0,0.14708]
[1777268093378,58.29,77876.81,0.0,-0.99898,0.0,0.14688]
[1777268093520,58.29,77876.81,0.0,-0.99898,0.0,0.14688]
[1777268099266,58.29,77883.46,0.0,-0.99897,0.0,0.1481]
[1777268100578,58.29,77883.46,0.0,-0.99897,0.0,0.1481]
[1777268100770,58.29,77883.46,0.0,-0.99897,0.0,0.1481]
[1777268100850,58.29,77884.86,0.0,-0.99897,0.0,0.14836]
[1777268102698,58.29,77883.13,0.0,-0.99897,0.0,0.14804]
[1777268104023,58.29,77883.13,0.0,-0.99897,0.0,0.14804]
[1777268104120,58.29,77879.31,0.0,-0.99897,0.0,0.14734]
[1777268104270,58.29,77879.31,0.0,-0.99897,0.0,0.14734]
[1777268104667,58.29,77879.31,0.0,-0.99897,0.0,0.14734]
[1777268104707,58.29,77880.53,0.0,-0.99897,0.0,0.14756]
[1777268105319,58.29,77850.61,0.0,-0.99901,0.0,0.14214]
[1777268106325,58.29,77839.58,0.0,-0.99903,0.0,0.14018]
[1777268108018,58.29,77839.58,0.0,-0.99903,0.0,0.14018]
[1777268108119,58.29,77837.71,0.0,-0.99903,0.0,0.13985]
[1777268108340,58.29,77826.88,0.0,-0.99904,0.0,0.13796]
[1777268109347,58.29,77812.44,0.0,-0.99906,0.0,0.13547]
[1777268110353,58.29,77811.13,0.0,-0.99907,0.0,0.13525]
[1777268111718,58.29,77811.13,0.0,-0.99907,0.0,0.13525]
[1777268111734,58.29,77799.1,0.0,-0.99908,0.0,0.13321]
[1777268113378,58.29,77797.76,0.0,-0.99908,0.0,0.13299]
[1777268116259,58.29,77798.46,0.0,-0.99908,0.0,0.1331]
[1777268116399,58.29,77770.35,0.0,-0.99912,0.0,0.12845]
[1777268117406,58.29,77763.04,0.0,-0.99912,0.0,0.12726]
[1777268118413,58.29,77762.81,0.0,-0.99912,0.0,0.12722]
[1777268119862,58.29,77762.81,0.0,-0.99912,0.0,0.12722]
[1777268120427,58.29,77766.81,0.0,-0.99912,0.0,0.12787]
[1777268121434,58.29,77763.77,0.0,-0.99912,0.0,0.12738]
[1777268124461,58.29,77759.84,0.0,-0.99913,0.0,0.12675]
[1777268125463,58.29,77751.89,0.0,-0.99914,0.0,0.12547]
[1777268126470,58.29,77749.75,0.0,-0.99914,0.0,0.12513]
[1777268128802,58.29,77747.19,0.0,-0.99914,0.0,0.12472]
[1777268129491,58.29,77743.73,0.0,-0.99915,0.0,0.12417]
[1777268130498,58.29,77736.61,0.0,-0.99916,0.0,0.12305]
[1777268131505,58.29,77734.74,0.0,-0.99916,0.0,0.12234]
[1777268133778,58.29,77734.63,0.0,-0.99916,0.0,0.12232]
[1777268133783,58.29,77729.66,0.0,-0.99917,0.0,0.12154]
[1777268135542,58.29,77721.8,0.0,-0.99918,0.0,0.12033]
[1777268137159,58.29,77721.8,0.0,-0.99918,0.0,0.12033]
[1777268137188,58.29,77741.63,0.0,-0.99915,0.0,0.12342]
[1777268137556,58.29,77745.48,0.0,-0.99915,0.0,0.12402]
[1777268140577,58.29,77741.41,0.0,-0.99915,0.0,0.12338]
[1777268141584,58.29,77739.18,0.0,-0.99916,0.0,0.12303]
[1777268142591,58.29,77741.34,0.0,-0.99915,0.0,0.12337]
[1777268143598,58.29,77743.91,0.0,-0.99915,0.0,0.12377]
[1777268144605,58.29,77747.77,0.0,-0.99915,0.0,0.12438]
[1777268145289,58.29,77747.77,0.0,-0.99915,0.0,0.12438]
[1777268146619,58.29,77742.59,0.0,-0.99915,0.0,0.12357]
[1777268149010,58.29,77744.33,0.0,-0.99915,0.0,0.12384]
[1777268149640,58.29,77749.68,0.0,-0.99914,0.0,0.12469]
[1777268150647,58.29,77753.99,0.0,-0.99914,0.0,0.12537]
[1777268151653,58.29,77765.4,0.0,-0.99912,0.0,0.12721]
[1777268152661,58.29,77764.44,0.0,-0.99913,0.0,0.12705]
[1777268154675,58.29,77746.51,0.0,-0.99915,0.0,0.12419]
[1777268155682,58.29,77750.76,0.0,-0.99914,0.0,0.12486]
[1777268158090,58.29,77759.38,0.0,-0.99913,0.0,0.12624]
[1777268158704,58.29,77764.53,0.0,-0.99913,0.0,0.12707]
[1777268161724,58.29,77767.02,0.0,-0.99912,0.0,0.12747]
[1777268163738,58.29,77772.17,0.0,-0.99912,0.0,0.1283]
[1777268164406,58.29,77772.17,0.0,-0.99912,0.0,0.1283]
[1777268164520,58.29,77772.17,0.0,-0.99912,0.0,0.1283]
[1777268164744,58.29,77775.8,0.0,-0.99911,0.0,0.1289]
[1777268165752,58.29,77778.37,0.0,-0.99911,0.0,0.12932]
[1777268167768,58.29,77773.41,0.0,-0.99911,0.0,0.12851]
[1777268169225,58.29,77773.41,0.0,-0.99911,0.0,0.12851]
[1777268169269,58.29,77773.41,0.0,-0.99911,0.0,0.12851]
[1777268168773,58.29,77771.01,0.0,-0.99912,0.0,0.12812]
[1777268169779,58.29,77774.1,0.0,-0.99911,0.0,0.12862]
[1777268171269,58.29,77774.1,0.0,-0.99911,0.0,0.12862]
[1777268171282,58.29,77778.2,0.0,-0.99911,0.0,0.12929]
[1777268171518,58.29,77778.2,0.0,-0.99911,0.0,0.12929]
[1777268171794,58.29,77781.62,0.0,-0.9991,0.0,0.12985]
[1777268174143,58.29,77783.18,0.0,-0.9991,0.0,0.13011]
[1777268174275,58.29,77783.18,0.0,-0.9991,0.0,0.13011]
[1777268174210,58.29,77784.03,0.0,-0.9991,0.0,0.13025]
[1777268174815,58.29,77791.76,0.0,-0.99909,0.0,0.13153]
[1777268175822,58.29,77796.37,0.0,-0.99909,0.0,0.1323]
[1777268176829,58.29,77799.47,0.0,-0.99908,0.0,0.13282]
[1777268179859,58.29,77786.75,0.0,-0.9991,0.0,0.1307]
[1777268181112,58.29,77786.75,0.0,-0.9991,0.0,0.1307]
[1777268181213,58.29,77746.86,0.0,-0.99915,0.0,0.12424]
[1777268181870,58.29,77740.69,0.0,-0.99915,0.0,0.12327]
[1777268182877,58.29,77738.49,0.0,-0.99916,0.0,0.12292]
[1777268183793,58.29,77738.49,0.0,-0.99916,0.0,0.12292]
[1777268183886,58.29,77735.9,0.0,-0.99916,0.0,0.12252]
[1777268187914,58.29,77726.86,0.0,-0.99917,0.0,0.12111]
[1777268188921,58.29,77721.23,0.0,-0.99918,0.0,0.12024]
[1777268189928,58.29,77724.84,0.0,-0.99917,0.0,0.1208]
[1777268190936,58.29,77728.0,0.0,-0.99917,0.0,0.12129]
[1777268191943,58.29,77735.89,0.0,-0.99916,0.0,0.12209]
[1777268192950,58.29,77739.51,0.0,-0.99916,0.0,0.12266]
[1777268193957,58.29,77732.72,0.0,-0.99917,0.0,0.1216]
[1777268195484,58.29,77732.72,0.0,-0.99917,0.0,0.1216]
[1777268194964,58.29,77740.14,0.0,-0.99916,0.0,0.12276]
[1777268195989,58.29,77698.49,0.0,-0.9992,0.0,0.11638]
[1777268197389,58.29,77673.55,0.0,-0.99923,0.0,0.11271]
[1777268197999,58.29,77669.32,0.0,-0.99924,0.0,0.1121]
[1777268199277,58.29,77669.32,0.0,-0.99924,0.0,0.1121]
[1777268199328,58.29,77690.97,0.0,-0.99921,0.0,0.11527]
[1777268200019,58.29,77704.11,0.0,-0.9992,0.0,0.11723]
[1777268201024,58.29,77701.41,0.0,-0.9992,0.0,0.11682]
[1777268202030,58.29,77693.1,0.0,-0.99921,0.0,0.11558]
[1777268203040,58.29,77680.98,0.0,-0.99922,0.0,0.1138]
[1777268203794,58.29,77680.98,0.0,-0.99922,0.0,0.1138]
[1777268204047,58.29,77666.03,0.0,-0.99924,0.0,0.11163]
[1777268205150,58.29,77652.8,0.0,-0.99925,0.0,0.10974]
[1777268206105,58.29,77643.32,0.0,-0.99926,0.0,0.1084]
[1777268207125,58.29,77633.09,0.0,-0.99927,0.0,0.10697]
[1777268207660,58.29,77633.09,0.0,-0.99927,0.0,0.10697]
[1777268208126,58.29,77643.22,0.0,-0.99926,0.0,0.10839]
[1777268209151,58.29,77653.55,0.0,-0.99925,0.0,0.10984]
[1777268210192,58.29,77690.89,0.0,-0.99921,0.0,0.11525]
[1777268211170,58.29,77698.06,0.0,-0.9992,0.0,0.11632]
[1777268212173,58.29,77694.65,0.0,-0.99921,0.0,0.11581]
[1777268213307,58.29,77694.65,0.0,-0.99921,0.0,0.11581]
[1777268213404,58.29,77691.44,0.0,-0.99921,0.0,0.11534]
[1777268214187,58.29,77693.3,0.0,-0.99921,0.0,0.11561]
[1777268215527,58.29,77692.94,0.0,-0.99921,0.0,0.11556]
[1777268216665,58.29,77693.16,0.0,-0.99921,0.0,0.11559]
[1777268217207,58.29,77712.97,0.0,-0.99919,0.0,0.11857]
[1777268218215,58.29,77717.79,0.0,-0.99918,0.0,0.1193]
[1777268219222,58.29,77729.08,0.0,-0.99917,0.0,0.12103]
[1777268219521,58.29,77729.08,0.0,-0.99917,0.0,0.12103]
[1777268220229,58.29,77738.07,0.0,-0.99916,0.0,0.12243]
[1777268221236,58.29,77738.09,0.0,-0.99916,0.0,0.12243]
[1777268221530,58.29,77738.09,0.0,-0.99916,0.0,0.12243]
[1777268222243,58.29,77729.59,0.0,-0.99917,0.0,0.12111]
[1777268223528,58.29,77729.59,0.0,-0.99917,0.0,0.12111]
[1777268223250,58.29,77728.48,0.0,-0.99917,0.0,0.12094]
[1777268223768,58.29,77728.48,0.0,-0.99917,0.0,0.12094]
[1777268224257,58.29,77751.67,0.0,-0.99914,0.0,0.12457]
[1777268225264,58.29,77756.75,0.0,-0.99914,0.0,0.12538]
[1777268227278,58.29,77752.72,0.0,-0.99914,0.0,0.12474]
[1777268231013,58.29,77751.72,0.0,-0.99914,0.0,0.12458]
[1777268231075,58.29,77751.72,0.0,-0.99914,0.0,0.12458]
[1777268231306,58.29,77725.73,0.0,-0.99917,0.0,0.12052]
[1777268231521,58.29,77725.73,0.0,-0.99917,0.0,0.12052]
[1777268232312,58.29,77713.06,0.0,-0.99919,0.0,0.11858]
[1777268233320,58.29,77715.0,0.0,-0.99919,0.0,0.11887]
[1777268233520,58.29,77715.0,0.0,-0.99919,0.0,0.11887]
[1777268234327,58.29,77717.31,0.0,-0.99918,0.0,0.11923]
[1777268235336,58.29,77725.06,0.0,-0.99917,0.0,0.12041]
[1777268236342,58.29,77719.66,0.0,-0.99918,0.0,0.11958]
[1777268237349,58.29,77715.58,0.0,-0.99919,0.0,0.11896]
[1777268238357,58.29,77710.32,0.0,-0.99919,0.0,0.11816]
[1777268239345,58.29,77710.32,0.0,-0.99919,0.0,0.11816]
[1777268239363,58.29,77710.54,0.0,-0.99919,0.0,0.1182]
[1777268241377,58.29,77711.69,0.0,-0.99919,0.0,0.11837]
[1777268242656,58.29,77711.69,0.0,-0.99919,0.0,0.11837]
[1777268242422,58.29,77713.76,0.0,-0.99919,0.0,0.11869]
[1777268243394,58.29,77676.45,0.0,-0.99923,0.0,0.11313]
[1777268244401,58.29,77671.57,0.0,-0.99923,0.0,0.11243]
[1777268246314,58.29,77675.1,0.0,-0.99923,0.0,0.11294]
[1777268246417,58.29,77685.12,0.0,-0.99922,0.0,0.1144]
[1777268247424,58.29,77692.77,0.0,-0.99921,0.0,0.11553]
[1777268248431,58.29,77697.74,0.0,-0.99921,0.0,0.11627]
[1777268248528,58.29,77697.74,0.0,-0.99921,0.0,0.11627]
[1777268249438,58.29,77716.83,0.0,-0.99918,0.0,0.11915]
[1777268250445,58.29,77721.47,0.0,-0.99918,0.0,0.11986]
[1777268250543,58.29,77721.47,0.0,-0.99918,0.0,0.11986]
[1777268251443,58.29,77721.47,0.0,-0.99918,0.0,0.11986]
[1777268251470,58.29,77699.23,0.0,-0.99921,0.0,0.11609]
[1777268252464,58.29,77678.02,0.0,-0.99923,0.0,0.11297]
[1777268253471,58.29,77658.7,0.0,-0.99925,0.0,0.11019]
[1777268254477,58.29,77651.42,0.0,-0.99926,0.0,0.10915]
[1777268255205,58.29,77651.42,0.0,-0.99926,0.0,0.10915]
[1777268255485,58.29,77651.83,0.0,-0.99926,0.0,0.10921]
[1777268256492,58.29,77650.05,0.0,-0.99926,0.0,0.10896]
[1777268257331,58.29,77650.05,0.0,-0.99926,0.0,0.10896]
[1777268257499,58.29,77642.18,0.0,-0.99927,0.0,0.10786]
[1777268258506,58.29,77640.92,0.0,-0.99927,0.0,0.10768]
[1777268259513,58.29,77646.3,0.0,-0.99926,0.0,0.10843]
[1777268261273,58.29,77646.3,0.0,-0.99926,0.0,0.10843]
[1777268261373,58.29,77643.68,0.0,-0.99926,0.0,0.10807]
[1777268263275,58.29,77644.22,0.0,-0.99926,0.0,0.10814]
[1777268263320,58.29,77649.33,0.0,-0.99926,0.0,0.10886]
[1777268263543,58.29,77658.68,0.0,-0.99925,0.0,0.11018]
[1777268264554,58.29,77663.94,0.0,-0.99924,0.0,0.11093]
[1777268267273,58.29,77664.72,0.0,-0.99924,0.0,0.11105]
[1777268267375,58.29,77666.13,0.0,-0.99924,0.0,0.11125]
[1777268269269,58.29,77664.95,0.0,-0.99924,0.0,0.11108]
[1777268269590,58.29,77660.37,0.0,-0.99925,0.0,0.11042]
[1777268271604,58.29,77669.51,0.0,-0.99924,0.0,0.11173]
[1777268272611,58.29,77670.99,0.0,-0.99924,0.0,0.11195]
[1777268273784,58.29,77670.99,0.0,-0.99924,0.0,0.11195]
[1777268273848,58.29,77639.28,0.0,-0.99927,0.0,0.10745]
[1777268274638,58.29,77627.94,0.0,-0.99928,0.0,0.10589]
[1777268275645,58.29,77620.01,0.0,-0.99929,0.0,0.1048]
[1777268277226,58.29,77620.01,0.0,-0.99929,0.0,0.1048]
[1777268277322,58.29,77618.96,0.0,-0.99929,0.0,0.10466]
[1777268279273,58.29,77619.74,0.0,-0.99929,0.0,0.10477]
[1777268279674,58.29,77621.62,0.0,-0.99929,0.0,0.10502]
[1777268281274,58.29,77621.62,0.0,-0.99929,0.0,0.10502]
[1777268281284,58.29,77620.16,0.0,-0.99929,0.0,0.10482]
[1777268281688,58.29,77630.64,0.0,-0.99928,0.0,0.10626]
[1777268283464,58.29,77630.64,0.0,-0.99928,0.0,0.10626]
[1777268282695,58.29,77630.32,0.0,-0.99928,0.0,0.10621]
[1777268283702,58.29,77609.12,0.0,-0.9993,0.0,0.10333]
[1777268284708,58.29,77604.31,0.0,-0.9993,0.0,0.10269]
[1777268285716,58.29,77614.02,0.0,-0.99929,0.0,0.10399]
[1777268286946,58.29,77614.02,0.0,-0.99929,0.0,0.10399]
[1777268286959,58.29,77602.59,0.0,-0.99931,0.0,0.10246]
[1777268287729,58.29,77600.08,0.0,-0.99931,0.0,0.10212]
[1777268288737,58.29,77602.1,0.0,-0.99931,0.0,0.10239]
[1777268289744,58.29,77613.59,0.0,-0.9993,0.0,0.10393]
[1777268290746,58.29,77613.59,0.0,-0.9993,0.0,0.10393]
[1777268290757,58.29,77626.67,0.0,-0.99928,0.0,0.10571]
[1777268291759,58.29,77632.0,0.0,-0.99928,0.0,0.10645]
[1777268292766,58.29,77643.46,0.0,-0.99927,0.0,0.10804]
[1777268293773,58.29,77667.32,0.0,-0.99924,0.0,0.11142]
[1777268294566,58.29,77667.32,0.0,-0.99924,0.0,0.11142]
[1777268294780,58.29,77684.84,0.0,-0.99922,0.0,0.11396]
[1777268295787,58.29,77686.18,0.0,-0.99922,0.0,0.11416]
[1777268296780,58.29,77686.18,0.0,-0.99922,0.0,0.11416]
[1777268296794,58.29,77679.2,0.0,-0.99923,0.0,0.11314]
[1777268297801,58.29,77680.29,0.0,-0.99923,0.0,0.1133]
[1777268299815,58.29,77673.28,0.0,-0.99923,0.0,0.11228]
[1777268300775,58.29,77673.28,0.0,-0.99923,0.0,0.11228]
[1777268300822,58.29,77676.1,0.0,-0.99923,0.0,0.11269]
[1777268301828,58.29,77686.09,0.0,-0.99922,0.0,0.11414]
[1777268302836,58.29,77692.78,0.0,-0.99921,0.0,0.11513]
[1777268304777,58.29,77694.16,0.0,-0.99921,0.0,0.11533]
[1777268304850,58.29,77693.85,0.0,-0.99921,0.0,0.11529]
[1777268306864,58.29,77696.79,0.0,-0.99921,0.0,0.11573]
[1777268307871,58.29,77698.82,0.0,-0.99921,0.0,0.11603]
[1777268308777,58.29,77698.82,0.0,-0.99921,0.0,0.11603]
[1777268308878,58.29,77708.56,0.0,-0.9992,0.0,0.11749]
[1777268309885,58.29,77710.84,0.0,-0.99919,0.0,0.11783]
[1777268311901,58.29,77724.28,0.0,-0.99918,0.0,0.11946]
[1777268312909,58.29,77729.89,0.0,-0.99917,0.0,0.12032]
[1777268313916,58.29,77733.54,0.0,-0.99917,0.0,0.12088]
[1777268314780,58.29,77733.54,0.0,-0.99917,0.0,0.12088]
[1777268314923,58.29,77735.52,0.0,-0.99917,0.0,0.12119]
[1777268316770,58.29,77736.21,0.0,-0.99917,0.0,0.1213]
[1777268318951,58.29,77744.48,0.0,-0.99916,0.0,0.12258]
[1777268319958,58.29,77735.17,0.0,-0.99917,0.0,0.12114]
[1777268320965,58.29,77728.27,0.0,-0.99918,0.0,0.12007]
[1777268321972,58.29,77725.65,0.0,-0.99918,0.0,0.11967]
[1777268323986,58.29,77722.34,0.0,-0.99918,0.0,0.11916]
[1777268324773,58.29,77722.34,0.0,-0.99918,0.0,0.11916]
[1777268324993,58.29,77723.36,0.0,-0.99918,0.0,0.11932]
[1777268327007,58.29,77726.62,0.0,-0.99918,0.0,0.11982]
[1777268332044,58.29,77729.75,0.0,-0.99917,0.0,0.1203]
[1777268333051,58.29,77725.08,0.0,-0.99918,0.0,0.11958]
[1777268336072,58.29,77727.85,0.0,-0.99918,0.0,0.12001]
[1777268337079,58.29,77729.63,0.0,-0.99918,0.0,0.12028]
[1777268338086,58.29,77727.33,0.0,-0.99918,0.0,0.11993]
[1777268340100,58.29,77724.72,0.0,-0.99918,0.0,0.11953]
[1777268342114,58.29,77722.08,0.0,-0.99918,0.0,0.11912]
[1777268343120,58.29,77720.09,0.0,-0.99919,0.0,0.11882]
[1777268345136,58.29,77728.55,0.0,-0.99918,0.0,0.12011]
[1777268346142,58.29,77731.71,0.0,-0.99917,0.0,0.1206]
[1777268347150,58.29,77735.05,0.0,-0.99917,0.0,0.12112]
[1777268349164,58.29,77727.27,0.0,-0.99918,0.0,0.11992]
[1777268350171,58.29,77725.36,0.0,-0.99918,0.0,0.11962]
[1777268351178,58.29,77710.96,0.0,-0.9992,0.0,0.11744]
[1777268352185,58.29,77713.8,0.0,-0.99919,0.0,0.11787]
[1777268354378,58.29,77713.92,0.0,-0.99919,0.0,0.11788]
[1777268354522,58.29,77713.92,0.0,-0.99919,0.0,0.11788]
[1777268354540,58.29,77724.41,0.0,-0.99918,0.0,0.11948]
[1777268355206,58.29,77730.08,0.0,-0.99917,0.0,0.12035]
[1777268356213,58.29,77736.29,0.0,-0.99917,0.0,0.12131]
[1777268356770,58.29,77736.29,0.0,-0.99917,0.0,0.12131]
[1777268358492,58.29,77736.59,0.0,-0.99917,0.0,0.12136]
[1777268359234,58.29,77727.72,0.0,-0.99918,0.0,0.11999]
[1777268361248,58.29,77729.35,0.0,-0.99918,0.0,0.12024]
[1777268361940,58.29,77729.35,0.0,-0.99918,0.0,0.12024]
[1777268362255,58.29,77727.39,0.0,-0.99918,0.0,0.11994]
[1777268364269,58.29,77732.14,0.0,-0.99917,0.0,0.12067]
[1777268366283,58.29,77728.39,0.0,-0.99918,0.0,0.12009]
[1777268367290,58.29,77723.6,0.0,-0.99918,0.0,0.11936]
[1777268368238,58.29,77723.6,0.0,-0.99918,0.0,0.11936]
[1777268368272,58.29,77723.6,0.0,-0.99918,0.0,0.11936]
[1777268369799,58.29,77721.94,0.0,-0.99918,0.0,0.1191]
[1777268370023,58.29,77721.94,0.0,-0.99918,0.0,0.1191]
[1777268370311,58.29,77722.29,0.0,-0.99918,0.0,0.11916]
[1777268371172,58.29,77722.29,0.0,-0.99918,0.0,0.11916]
[1777268371271,58.29,77722.29,0.0,-0.99918,0.0,0.11916]
[1777268371318,58.29,77722.95,0.0,-0.99919,0.0,0.11884]
[1777268373332,58.29,77730.37,0.0,-0.99918,0.0,0.11998]
[1777268374245,58.29,77730.37,0.0,-0.99918,0.0,0.11998]
[1777268374276,58.29,77730.37,0.0,-0.99918,0.0,0.11998]
[1777268374339,58.29,77732.58,0.0,-0.99917,0.0,0.12032]
[1777268375843,58.29,77732.55,0.0,-0.99917,0.0,0.12031]
[1777268376022,58.29,77732.55,0.0,-0.99917,0.0,0.12031]
[1777268377360,58.29,77736.11,0.0,-0.99917,0.0,0.12086]
[1777268378367,58.29,77746.16,0.0,-0.99916,0.0,0.12242]
[1777268379374,58.29,77760.26,0.0,-0.99914,0.0,0.12464]
[1777268380381,58.29,77761.34,0.0,-0.99914,0.0,0.12482]
[1777268381433,58.29,77761.34,0.0,-0.99914,0.0,0.12482]
[1777268381525,58.29,77761.34,0.0,-0.99914,0.0,0.12482]
[1777268381532,58.29,77761.94,0.0,-0.99914,0.0,0.12491]
[1777268383401,58.29,77757.84,0.0,-0.99915,0.0,0.12426]
[1777268385415,58.29,77749.86,0.0,-0.99915,0.0,0.123]
[1777268386423,58.29,77747.4,0.0,-0.99916,0.0,0.12262]
[1777268387996,58.29,77747.61,0.0,-0.99916,0.0,0.12265]
[1777268388025,58.29,77747.61,0.0,-0.99916,0.0,0.12265]
[1777268390451,58.29,77757.58,0.0,-0.99915,0.0,0.12422]
[1777268391253,58.29,77757.58,0.0,-0.99915,0.0,0.12422]
[1777268391274,58.29,77757.58,0.0,-0.99915,0.0,0.12422]
[1777268391458,58.29,77764.31,0.0,-0.99914,0.0,0.12529]
[1777268392852,58.29,77764.48,0.0,-0.99914,0.0,0.12532]
[1777268393019,58.29,77764.48,0.0,-0.99914,0.0,0.12532]
[1777268395501,58.29,77761.17,0.0,-0.99914,0.0,0.12479]
[1777268398314,58.29,77760.93,0.0,-0.99914,0.0,0.12475]
[1777268398523,58.29,77760.93,0.0,-0.99914,0.0,0.12475]
[1777268398619,58.29,77760.68,0.0,-0.99914,0.0,0.12471]
[1777268400181,58.29,77761.05,0.0,-0.99914,0.0,0.12477]
[1777268400271,58.29,77761.05,0.0,-0.99914,0.0,0.12477]
[1777268402550,58.29,77756.71,0.0,-0.99915,0.0,0.12408]
[1777268402777,58.29,77756.71,0.0,-0.99915,0.0,0.12408]
[1777268403020,58.29,77756.71,0.0,-0.99915,0.0,0.12408]
[1777268403558,58.29,77754.86,0.0,-0.99915,0.0,0.12379]
[1777268404565,58.29,77750.35,0.0,-0.99915,0.0,0.12308]
[1777268405572,58.29,77748.27,0.0,-0.99916,0.0,0.12275]
[1777268406579,58.29,77749.93,0.0,-0.99915,0.0,0.12301]
[1777268406981,58.29,77749.93,0.0,-0.99915,0.0,0.12301]
[1777268407021,58.29,77749.93,0.0,-0.99915,0.0,0.12301]
[1777268407586,58.29,77745.38,0.0,-0.99916,0.0,0.1223]
[1777268408614,58.29,77745.38,0.0,-0.99916,0.0,0.1223]
[1777268408636,58.29,77727.83,0.0,-0.99918,0.0,0.11959]
[1777268409613,58.29,77719.92,0.0,-0.99919,0.0,0.11838]
[1777268410620,58.29,77722.63,0.0,-0.99919,0.0,0.11879]
[1777268412423,58.29,77721.58,0.0,-0.99919,0.0,0.11863]
[1777268413712,58.29,77720.92,0.0,-0.99919,0.0,0.11853]
[1777268413649,58.29,77751.73,0.0,-0.99915,0.0,0.1233]
[1777268414652,58.29,77761.94,0.0,-0.99914,0.0,0.12491]
[1777268415659,58.29,77765.13,0.0,-0.99914,0.0,0.12542]
[1777268416666,58.29,77760.41,0.0,-0.99914,0.0,0.12467]
[1777268417070,58.29,77760.41,0.0,-0.99914,0.0,0.12467]
[1777268422707,58.29,77759.93,0.0,-0.99914,0.0,0.12459]
[1777268424722,58.29,77767.69,0.0,-0.99913,0.0,0.12583]
[1777268425549,58.29,77767.69,0.0,-0.99913,0.0,0.12583]
[1777268425730,58.29,77769.27,0.0,-0.99913,0.0,0.12608]
[1777268425770,58.29,77769.27,0.0,-0.99913,0.0,0.12608]
[1777268426737,58.29,77769.83,0.0,-0.99913,0.0,0.12617]
[1777268428066,58.29,77770.98,0.0,-0.99913,0.0,0.12636]
[1777268428270,58.29,77770.98,0.0,-0.99913,0.0,0.12636]
[1777268428753,58.29,77773.61,0.0,-0.99913,0.0,0.12678]
[1777268429758,58.29,77776.69,0.0,-0.99912,0.0,0.12728]
[1777268431772,58.29,77778.07,0.0,-0.99912,0.0,0.12706]
[1777268433230,58.29,77778.07,0.0,-0.99912,0.0,0.12706]
[1777268433269,58.29,77778.07,0.0,-0.99912,0.0,0.12706]
[1777268433370,58.29,77778.17,0.0,-0.99912,0.0,0.12708]
[1777268434793,58.29,77780.56,0.0,-0.99912,0.0,0.12747]
[1777268435799,58.29,77783.28,0.0,-0.99912,0.0,0.12791]
[1777268436807,58.29,77789.64,0.0,-0.99911,0.0,0.12895]
[1777268437815,58.29,77784.24,0.0,-0.99912,0.0,0.12807]
[1777268439266,58.29,77784.24,0.0,-0.99912,0.0,0.12807]
[1777268439525,58.29,77784.24,0.0,-0.99912,0.0,0.12807]
[1777268439626,58.29,77782.65,0.0,-0.99912,0.0,0.12781]
[1777268441553,58.29,77783.39,0.0,-0.99912,0.0,0.12793]
[1777268441620,58.29,77786.97,0.0,-0.99911,0.0,0.12851]
[1777268441770,58.29,77786.97,0.0,-0.99911,0.0,0.12851]
[1777268443857,58.29,77784.12,0.0,-0.99912,0.0,0.12805]
[1777268445132,58.29,77784.12,0.0,-0.99912,0.0,0.12805]
[1777268445271,58.29,77784.12,0.0,-0.99912,0.0,0.12805]
[1777268445337,58.29,77781.81,0.0,-0.99912,0.0,0.12767]
[1777268445871,58.29,77779.63,0.0,-0.99912,0.0,0.12732]
[1777268446881,58.29,77779.63,0.0,-0.99912,0.0,0.12732]
[1777268447020,58.29,77779.63,0.0,-0.99912,0.0,0.12732]
[1777268450147,58.29,77778.21,0.0,-0.99912,0.0,0.12709]
[1777268450270,58.29,77778.21,0.0,-0.99912,0.0,0.12709]
[1777268450719,58.29,77778.21,0.0,-0.99912,0.0,0.12709]
[1777268450769,58.29,77778.21,0.0,-0.99912,0.0,0.12709]
[1777268450906,58.29,77777.72,0.0,-0.99912,0.0,0.12701]
[1777268452919,58.29,77780.73,0.0,-0.99912,0.0,0.12749]
[1777268454171,58.29,77780.73,0.0,-0.99912,0.0,0.12749]
[1777268454270,58.29,77780.73,0.0,-0.99912,0.0,0.12749]
[1777268454369,58.29,77782.65,0.0,-0.99912,0.0,0.12781]
[1777268454934,58.29,77765.81,0.0,-0.99914,0.0,0.1251]
[1777268456768,58.29,77765.81,0.0,-0.99914,0.0,0.1251]
[1777268455941,58.29,77759.93,0.0,-0.99915,0.0,0.12416]
[1777268456948,58.29,77759.96,0.0,-0.99915,0.0,0.12417]
[1777268458445,58.29,77759.96,0.0,-0.99915,0.0,0.12417]
[1777268458462,58.29,77760.08,0.0,-0.99915,0.0,0.12419]
[1777268459098,58.29,77760.08,0.0,-0.99915,0.0,0.12419]
[1777268459269,58.29,77760.08,0.0,-0.99915,0.0,0.12419]
[1777268461985,58.29,77763.26,0.0,-0.99914,0.0,0.12469]
[1777268463407,58.29,77763.26,0.0,-0.99914,0.0,0.12469]
[1777268463520,58.29,77763.26,0.0,-0.99914,0.0,0.12469]
[1777268463551,58.29,77764.86,0.0,-0.99914,0.0,0.12494]
[1777268468685,58.29,77763.89,0.0,-0.99914,0.0,0.12479]
[1777268468767,58.29,77763.89,0.0,-0.99914,0.0,0.12479]
[1777268468768,58.29,77770.73,0.0,-0.99913,0.0,0.12588]
[1777268469036,58.29,77774.24,0.0,-0.99913,0.0,0.12645]
[1777268470532,58.29,77774.24,0.0,-0.99913,0.0,0.12645]
[1777268470771,58.29,77774.24,0.0,-0.99913,0.0,0.12645]
[1777268471385,58.29,77775.55,0.0,-0.99913,0.0,0.12666]
[1777268471420,58.29,77768.25,0.0,-0.99914,0.0,0.12549]
[1777268472065,58.29,77753.86,0.0,-0.99915,0.0,0.1232]
[1777268473071,58.29,77759.54,0.0,-0.99915,0.0,0.1241]
[1777268475016,58.29,77759.09,0.0,-0.99915,0.0,0.12403]
[1777268475086,58.29,77758.96,0.0,-0.99915,0.0,0.12401]
[1777268476092,58.29,77757.22,0.0,-0.99915,0.0,0.12373]
[1777268479113,58.29,77754.21,0.0,-0.99915,0.0,0.12326]
[1777268480122,58.29,77750.85,0.0,-0.99916,0.0,0.12273]
[1777268481128,58.29,77752.86,0.0,-0.99915,0.0,0.12305]
[1777268482136,58.29,77754.84,0.0,-0.99915,0.0,0.12336]
[1777268483175,58.29,77754.84,0.0,-0.99915,0.0,0.12336]
[1777268483269,58.29,77754.84,0.0,-0.99915,0.0,0.12336]
[1777268483370,58.29,77756.35,0.0,-0.99915,0.0,0.1236]
[1777268486242,58.29,77756.49,0.0,-0.99915,0.0,0.12362]
[1777268486267,58.29,77756.49,0.0,-0.99915,0.0,0.12362]
[1777268486343,58.29,77755.66,0.0,-0.99915,0.0,0.12349]
[1777268487172,58.29,77757.11,0.0,-0.99915,0.0,0.12372]
[1777268488265,58.29,77757.11,0.0,-0.99915,0.0,0.12372]
[1777268488518,58.29,77757.11,0.0,-0.99915,0.0,0.12372]
[1777268492115,58.29,77756.81,0.0,-0.99915,0.0,0.12324]
[1777268492268,58.29,77756.81,0.0,-0.99915,0.0,0.12324]
[1777268492370,58.29,77753.95,0.0,-0.99916,0.0,0.12279]
[1777268493550,58.29,77753.95,0.0,-0.99916,0.0,0.12279]
[1777268493771,58.29,77753.95,0.0,-0.99916,0.0,0.12279]
[1777268494222,58.29,77756.9,0.0,-0.99915,0.0,0.12325]
[1777268497553,58.29,77757.26,0.0,-0.99915,0.0,0.12331]
[1777268498159,58.29,77756.64,0.0,-0.99915,0.0,0.12321]
[1777268498271,58.29,77756.64,0.0,-0.99915,0.0,0.12321]
[1777268498327,58.29,77759.43,0.0,-0.99915,0.0,0.12365]
[1777268499019,58.29,77759.43,0.0,-0.99915,0.0,0.12365]
[1777268499257,58.29,77760.23,0.0,-0.99915,0.0,0.12378]
[1777268502277,58.29,77766.35,0.0,-0.99914,0.0,0.12475]
[1777268503243,58.29,77766.35,0.0,-0.99914,0.0,0.12475]
[1777268503270,58.29,77766.35,0.0,-0.99914,0.0,0.12475]
[1777268503285,58.29,77769.35,0.0,-0.99914,0.0,0.12523]
[1777268505570,58.29,77769.35,0.0,-0.99914,0.0,0.12523]
[1777268505671,58.29,77767.38,0.0,-0.99914,0.0,0.12491]
[1777268506306,58.29,77765.89,0.0,-0.99914,0.0,0.12468]
[1777268507018,58.29,77765.89,0.0,-0.99914,0.0,0.12468]
[1777268507312,58.29,77767.26,0.0,-0.99914,0.0,0.12489]
[1777268509727,58.29,77767.38,0.0,-0.99914,0.0,0.12491]
[1777268509770,58.29,77767.38,0.0,-0.99914,0.0,0.12491]
[1777268509828,58.29,77764.66,0.0,-0.99914,0.0,0.12448]
[1777268510334,58.29,77762.95,0.0,-0.99915,0.0,0.12421]
[1777268511341,58.29,77760.77,0.0,-0.99915,0.0,0.12386]
[1777268512022,58.29,77760.77,0.0,-0.99915,0.0,0.12386]
[1777268512347,58.29,77762.18,0.0,-0.99915,0.0,0.12409]
[1777268515369,58.29,77765.93,0.0,-0.99914,0.0,0.12468]
[1777268515914,58.29,77765.93,0.0,-0.99914,0.0,0.12468]
[1777268516018,58.29,77765.93,0.0,-0.99914,0.0,0.12468]
[1777268517383,58.29,77768.62,0.0,-0.99914,0.0,0.12511]
[1777268519206,58.29,77768.51,0.0,-0.99914,0.0,0.12509]
[1777268519271,58.29,77768.51,0.0,-0.99914,0.0,0.12509]
[1777268521020,58.29,77770.28,0.0,-0.99914,0.0,0.12538]
[1777268521411,58.29,77774.06,0.0,-0.99913,0.0,0.12598]
[1777268521908,58.29,77774.06,0.0,-0.99913,0.0,0.12598]
[1777268522022,58.29,77774.06,0.0,-0.99913,0.0,0.12598]
[1777268527453,58.29,77776.43,0.0,-0.99913,0.0,0.12636]
[1777268528778,58.29,77776.43,0.0,-0.99913,0.0,0.12636]
[1777268528460,58.29,77778.48,0.0,-0.99913,0.0,0.12669]
[1777268529019,58.29,77778.48,0.0,-0.99913,0.0,0.12669]
[1777268532083,58.29,77781.3,0.0,-0.99912,0.0,0.12715]
[1777268532268,58.29,77781.3,0.0,-0.99912,0.0,0.12715]
[1777268532488,58.29,77782.62,0.0,-0.99912,0.0,0.12736]
[1777268535534,58.29,77784.22,0.0,-0.99912,0.0,0.12762]
[1777268535769,58.29,77784.22,0.0,-0.99912,0.0,0.12762]
[1777268536515,58.29,77788.0,0.0,-0.99912,0.0,0.12824]
[1777268540543,58.29,77785.41,0.0,-0.99912,0.0,0.12781]
[1777268542103,58.29,77783.41,0.0,-0.99912,0.0,0.12749]
[1777268542274,58.29,77783.41,0.0,-0.99912,0.0,0.12749]
[1777268544509,58.29,77783.75,0.0,-0.99912,0.0,0.12755]
[1777268544520,58.29,77783.75,0.0,-0.99912,0.0,0.12755]
[1777268544572,58.29,77784.04,0.0,-0.99912,0.0,0.12759]
[1777268549606,58.29,77782.41,0.0,-0.99912,0.0,0.12733]
[1777268554648,58.29,77780.85,0.0,-0.99913,0.0,0.12664]
[1777268554768,58.29,77780.85,0.0,-0.99913,0.0,0.12664]
[1777268557815,58.29,77778.81,0.0,-0.99913,0.0,0.12631]
[1777268558020,58.29,77778.29,0.0,-0.99913,0.0,0.12623]
[1777268563705,58.29,77778.79,0.0,-0.99913,0.0,0.12631]
[1777268565208,58.29,77778.84,0.0,-0.99913,0.0,0.12631]
[1777268565269,58.29,77778.84,0.0,-0.99913,0.0,0.12631]
[1777268566218,58.29,77779.64,0.0,-0.99913,0.0,0.12644]
[1777268566271,58.29,77779.64,0.0,-0.99913,0.0,0.12644]
[1777268566725,58.29,77781.55,0.0,-0.99913,0.0,0.12675]
[1777268571762,58.29,77782.28,0.0,-0.99913,0.0,0.12687]
[1777268576460,58.29,77780.95,0.0,-0.99913,0.0,0.12665]
[1777268576799,58.29,77788.9,0.0,-0.99912,0.0,0.12794]
[1777268577808,58.29,77798.66,0.0,-0.99911,0.0,0.12954]
[1777268578814,58.29,77800.56,0.0,-0.9991,0.0,0.12985]
[1777268580038,58.29,77799.73,0.0,-0.9991,0.0,0.12971]
[1777268581839,58.29,77802.34,0.0,-0.9991,0.0,0.13015]
[1777268582845,58.29,77806.77,0.0,-0.9991,0.0,0.13088]
[1777268584860,58.29,77809.31,0.0,-0.99909,0.0,0.1313]
[1777268585867,58.29,77818.19,0.0,-0.99908,0.0,0.13279]
[1777268586874,58.29,77818.65,0.0,-0.99908,0.0,0.13287]
[1777268590929,58.29,77806.54,0.0,-0.9991,0.0,0.13084]
[1777268591089,58.29,77806.54,0.0,-0.9991,0.0,0.13084]
[1777268591912,58.29,77777.25,0.0,-0.99913,0.0,0.12606]
[1777268592919,58.29,77779.35,0.0,-0.99913,0.0,0.1264]
[1777268594528,58.29,77779.17,0.0,-0.99913,0.0,0.12637]
[1777268595940,58.29,77781.79,0.0,-0.99913,0.0,0.12679]
[1777268596947,58.29,77791.3,0.0,-0.99911,0.0,0.12833]
[1777268597954,58.29,77792.44,0.0,-0.99911,0.0,0.12852]
[1777268600975,58.29,77797.4,0.0,-0.99911,0.0,0.12933]
[1777268602990,58.29,77803.33,0.0,-0.9991,0.0,0.13031]
[1777268605007,58.29,77805.42,0.0,-0.9991,0.0,0.13066]
[1777268607548,58.29,77806.69,0.0,-0.9991,0.0,0.13087]
[1777268607769,58.29,77806.69,0.0,-0.9991,0.0,0.13087]
[1777268611165,58.29,77804.21,0.0,-0.9991,0.0,0.13045]
[1777268611269,58.29,77804.21,0.0,-0.9991,0.0,0.13045]
[1777268611343,58.29,77804.55,0.0,-0.9991,0.0,0.13006]
[1777268613061,58.29,77797.54,0.0,-0.99911,0.0,0.12891]
[1777268614068,58.29,77789.69,0.0,-0.99912,0.0,0.12763]
[1777268615027,58.29,77789.69,0.0,-0.99912,0.0,0.12763]
[1777268615268,58.29,77789.69,0.0,-0.99912,0.0,0.12763]
[1777268615369,58.29,77788.8,0.0,-0.99912,0.0,0.12748]
[1777268617198,58.29,77789.5,0.0,-0.99912,0.0,0.1276]
[1777268617269,58.29,77789.5,0.0,-0.99912,0.0,0.1276]
[1777268617371,58.29,77788.94,0.0,-0.99912,0.0,0.12751]
[1777268621117,58.29,77793.86,0.0,-0.99911,0.0,0.12831]
[1777268622942,58.29,77793.86,0.0,-0.99911,0.0,0.12831]
[1777268622123,58.29,77800.35,0.0,-0.99911,0.0,0.12937]
[1777268623019,58.29,77800.35,0.0,-0.99911,0.0,0.12937]
[1777268623131,58.29,77805.54,0.0,-0.9991,0.0,0.13023]
[1777268624139,58.29,77808.93,0.0,-0.9991,0.0,0.13079]
[1777268628925,58.29,77809.0,0.0,-0.9991,0.0,0.1308]
[1777268629020,58.29,77807.48,0.0,-0.9991,0.0,0.13055]
[1777268633535,58.29,77810.19,0.0,-0.99909,0.0,0.131]
[1777268633614,58.29,77818.42,0.0,-0.99908,0.0,0.13237]
[1777268634210,58.29,77818.98,0.0,-0.99908,0.0,0.13247]
[1777268636991,58.29,77817.18,0.0,-0.99909,0.0,0.13216]
[1777268637232,58.29,77814.61,0.0,-0.99909,0.0,0.13173]
[1777268640253,58.29,77811.36,0.0,-0.99909,0.0,0.13119]
[1777268641260,58.29,77801.38,0.0,-0.99911,0.0,0.12954]
[1777268642267,58.29,77795.3,0.0,-0.99911,0.0,0.12854]
[1777268643274,58.29,77792.14,0.0,-0.99912,0.0,0.12803]
[1777268645288,58.29,77788.87,0.0,-0.99912,0.0,0.1275]
[1777268646295,58.29,77783.82,0.0,-0.99913,0.0,0.12668]
[1777268648383,58.29,77784.4,0.0,-0.99913,0.0,0.12677]
[1777268648519,58.29,77784.4,0.0,-0.99913,0.0,0.12677]
[1777268650334,58.29,77784.22,0.0,-0.99913,0.0,0.12674]
[1777268650519,58.29,77784.22,0.0,-0.99913,0.0,0.12674]
[1777268650621,58.29,77784.33,0.0,-0.99913,0.0,0.12676]
[1777268653828,58.29,77784.8,0.0,-0.99913,0.0,0.12684]
[1777268654018,58.29,77784.8,0.0,-0.99913,0.0,0.12684]
[1777268657426,58.29,77785.84,0.0,-0.99912,0.0,0.127]
[1777268657524,58.29,77785.84,0.0,-0.99912,0.0,0.127]
[1777268657528,58.29,77793.09,0.0,-0.99912,0.0,0.12818]
[1777268658379,58.29,77795.76,0.0,-0.99911,0.0,0.12862]
[1777268660291,58.29,77794.28,0.0,-0.99911,0.0,0.12838]
[1777268660518,58.29,77794.28,0.0,-0.99911,0.0,0.12838]
[1777268660619,58.29,77795.55,0.0,-0.99911,0.0,0.12858]
[1777268661325,58.29,77795.55,0.0,-0.99911,0.0,0.12858]
[1777268661518,58.29,77795.55,0.0,-0.99911,0.0,0.12858]
[1777268664122,58.29,77795.47,0.0,-0.99911,0.0,0.12857]
[1777268664269,58.29,77795.47,0.0,-0.99911,0.0,0.12857]
[1777268664973,58.29,77795.47,0.0,-0.99911,0.0,0.12857]
[1777268665019,58.29,77795.47,0.0,-0.99911,0.0,0.12857]
[1777268664421,58.29,77795.27,0.0,-0.99911,0.0,0.12854]
[1777268669646,58.29,77795.57,0.0,-0.99911,0.0,0.12859]
[1777268669769,58.29,77795.57,0.0,-0.99911,0.0,0.12859]
[1777268670819,58.29,77795.93,0.0,-0.99911,0.0,0.12865]
[1777268671020,58.29,77795.93,0.0,-0.99911,0.0,0.12865]
[1777268670871,58.29,77795.47,0.0,-0.99911,0.0,0.12857]
[1777268671471,58.29,77795.8,0.0,-0.99911,0.0,0.12818]
[1777268674671,58.29,77797.14,0.0,-0.99911,0.0,0.1284]
[1777268674767,58.29,77797.14,0.0,-0.99911,0.0,0.1284]
[1777268678920,58.29,77798.7,0.0,-0.99911,0.0,0.12866]
[1777268679018,58.29,77798.7,0.0,-0.99911,0.0,0.12866]
[1777268678952,58.29,77802.48,0.0,-0.99911,0.0,0.12928]
[1777268681033,58.29,77802.79,0.0,-0.99911,0.0,0.12933]
[1777268681270,58.29,77803.65,0.0,-0.99911,0.0,0.12947]
[1777268681540,58.29,77803.26,0.0,-0.99911,0.0,0.1294]
[1777268686720,58.29,77803.76,0.0,-0.99911,0.0,0.12949]
[1777268686768,58.29,77803.76,0.0,-0.99911,0.0,0.12949]
[1777268686810,58.29,77806.25,0.0,-0.9991,0.0,0.1299]
[1777268688590,58.29,77811.86,0.0,-0.9991,0.0,0.13082]
[1777268689597,58.29,77814.3,0.0,-0.99909,0.0,0.13123]
[1777268691229,58.29,77816.13,0.0,-0.99909,0.0,0.13154]
[1777268691268,58.29,77816.13,0.0,-0.99909,0.0,0.13154]
[1777268693625,58.29,77819.47,0.0,-0.99909,0.0,0.13209]
[1777268695214,58.29,77818.3,0.0,-0.99909,0.0,0.1319]
[1777268695639,58.29,77815.67,0.0,-0.99909,0.0,0.13146]
[1777268698812,58.29,77814.53,0.0,-0.99909,0.0,0.13127]
[1777268701696,58.29,77797.58,0.0,-0.99911,0.0,0.12847]
[1777268702695,58.29,77787.1,0.0,-0.99913,0.0,0.12677]
[1777268703716,58.29,77785.16,0.0,-0.99913,0.0,0.12646]
[1777268704719,58.29,77785.56,0.0,-0.99913,0.0,0.12652]
[1777268706733,58.29,77774.12,0.0,-0.99914,0.0,0.12469]
[1777268707436,58.29,77774.12,0.0,-0.99914,0.0,0.12469]
[1777268707518,58.29,77774.12,0.0,-0.99914,0.0,0.12469]
[1777268708747,58.29,77771.84,0.0,-0.99914,0.0,0.12433]
[1777268710761,58.29,77778.22,0.0,-0.99914,0.0,0.12534]
[1777268711489,58.29,77778.22,0.0,-0.99914,0.0,0.12534]
[1777268711519,58.29,77778.22,0.0,-0.99914,0.0,0.12534]
[1777268711768,58.29,77781.4,0.0,-0.99913,0.0,0.12585]
[1777268715796,58.29,77785.26,0.0,-0.99913,0.0,0.12647]
[1777268716803,58.29,77792.89,0.0,-0.99912,0.0,0.12771]
[1777268717810,58.29,77796.43,0.0,-0.99911,0.0,0.12828]
[1777268720831,58.29,77799.86,0.0,-0.99911,0.0,0.12885]
[1777268722021,58.29,77804.28,0.0,-0.9991,0.0,0.12957]
[1777268722468,58.29,77804.28,0.0,-0.9991,0.0,0.12957]
[1777268722845,58.29,77792.49,0.0,-0.99912,0.0,0.12764]
[1777268723852,58.29,77791.07,0.0,-0.99912,0.0,0.12741]
[1777268726080,58.29,77790.72,0.0,-0.99912,0.0,0.12736]
[1777268728274,58.29,77790.31,0.0,-0.99912,0.0,0.12729]
[1777268730494,58.29,77790.26,0.0,-0.99912,0.0,0.12728]
[1777268730904,58.29,77770.92,0.0,-0.99914,0.0,0.12418]
[1777268731910,58.29,77764.11,0.0,-0.99916,0.0,0.12268]
[1777268732917,58.29,77764.85,0.0,-0.99915,0.0,0.12279]
[1777268734085,58.29,77764.85,0.0,-0.99915,0.0,0.12279]
[1777268734931,58.29,77767.21,0.0,-0.99915,0.0,0.12316]
[1777268735938,58.29,77764.85,0.0,-0.99915,0.0,0.12279]
[1777268740973,58.29,77763.88,0.0,-0.99916,0.0,0.12264]
[1777268741681,58.29,77763.88,0.0,-0.99916,0.0,0.12264]
[1777268741885,58.29,77763.88,0.0,-0.99916,0.0,0.12264]
[1777268743376,58.29,77763.94,0.0,-0.99916,0.0,0.12265]
[1777268743526,58.29,77763.94,0.0,-0.99916,0.0,0.12265]
[1777268743994,58.29,77765.21,0.0,-0.99915,0.0,0.12285]
[1777268745001,58.29,77767.49,0.0,-0.99915,0.0,0.12321]
[1777268748022,58.29,77768.7,0.0,-0.99915,0.0,0.1234]
[1777268748267,58.29,77768.2,0.0,-0.99915,0.0,0.12332]
[1777268749028,58.29,77765.36,0.0,-0.99915,0.0,0.12287]
[1777268752364,58.29,77765.84,0.0,-0.99915,0.0,0.12295]
[1777268752374,58.29,77765.84,0.0,-0.99915,0.0,0.12295]
[1777268752520,58.29,77765.84,0.0,-0.99915,0.0,0.12295]
[1777268753057,58.29,77767.26,0.0,-0.99915,0.0,0.12317]
[1777268755381,58.29,77766.82,0.0,-0.99915,0.0,0.1231]
[1777268755430,58.29,77766.82,0.0,-0.99915,0.0,0.1231]
[1777268755519,58.29,77766.82,0.0,-0.99915,0.0,0.1231]
[1777268756078,58.29,77767.53,0.0,-0.99915,0.0,0.12322]
[1777268757085,58.29,77771.66,0.0,-0.99915,0.0,0.12387]
[1777268758092,58.29,77777.9,0.0,-0.99914,0.0,0.12486]
[1777268759459,58.29,77778.03,0.0,-0.99914,0.0,0.12488]
[1777268759519,58.29,77778.03,0.0,-0.99914,0.0,0.12488]
[1777268759557,58.29,77778.03,0.0,-0.99914,0.0,0.12488]
[1777268759768,58.29,77778.03,0.0,-0.99914,0.0,0.12488]
[1777268760109,58.29,77776.98,0.0,-0.99914,0.0,0.12471]
[1777268762123,58.29,77770.84,0.0,-0.99915,0.0,0.12374]
[1777268762931,58.29,77770.84,0.0,-0.99915,0.0,0.12374]
[1777268763144,58.29,77776.46,0.0,-0.99914,0.0,0.12463]
[1777268764145,58.29,77781.87,0.0,-0.99913,0.0,0.12549]
[1777268765160,58.29,77774.81,0.0,-0.99914,0.0,0.12437]
[1777268766164,58.29,77772.41,0.0,-0.99915,0.0,0.12399]
[1777268766676,58.29,77772.41,0.0,-0.99915,0.0,0.12399]
[1777268767171,58.29,77774.61,0.0,-0.99914,0.0,0.12433]
[1777268771753,58.29,77775.39,0.0,-0.99914,0.0,0.12446]
[1777268773383,58.29,77773.17,0.0,-0.99914,0.0,0.12411]
[1777268775377,58.29,77773.79,0.0,-0.99914,0.0,0.1242]
[1777268782276,58.29,77777.37,0.0,-0.99914,0.0,0.12477]
[1777268785314,58.29,77778.26,0.0,-0.99914,0.0,0.12492]
[1777268785316,58.29,77778.26,0.0,-0.99914,0.0,0.12492]
[1777268785521,58.29,77778.26,0.0,-0.99914,0.0,0.12492]
[1777268785623,58.29,77778.04,0.0,-0.99914,0.0,0.12488]
[1777268786306,58.29,77780.28,0.0,-0.99914,0.0,0.12524]
[1777268787313,58.29,77785.5,0.0,-0.99913,0.0,0.12607]
[1777268790102,58.29,77785.74,0.0,-0.99913,0.0,0.12611]
[1777268790120,58.29,77785.06,0.0,-0.99913,0.0,0.126]
[1777268790273,58.29,77785.06,0.0,-0.99913,0.0,0.126]
[1777268791341,58.29,77785.93,0.0,-0.99913,0.0,0.12571]
[1777268796376,58.29,77786.45,0.0,-0.99913,0.0,0.12579]
[1777268797384,58.29,77789.54,0.0,-0.99913,0.0,0.12629]
[1777268798390,58.29,77792.3,0.0,-0.99913,0.0,0.12673]
[1777268799401,58.29,77806.71,0.0,-0.99911,0.0,0.12908]
[1777268800405,58.29,77810.45,0.0,-0.9991,0.0,0.12969]
[1777268805440,58.29,77812.28,0.0,-0.9991,0.0,0.13]
[1777268806403,58.29,77812.28,0.0,-0.9991,0.0,0.13]
[1777268806511,58.29,77812.28,0.0,-0.9991,0.0,0.13]
[1777268806518,58.29,77812.28,0.0,-0.9991,0.0,0.13]
[1777268806603,58.29,77813.64,0.0,-0.9991,0.0,0.13022]
[1777268808461,58.29,77816.08,0.0,-0.9991,0.0,0.13063]
[1777268810475,58.29,77818.42,0.0,-0.99909,0.0,0.13101]
[1777268811482,58.29,77836.06,0.0,-0.99907,0.0,0.13398]
[1777268812488,58.29,77838.49,0.0,-0.99907,0.0,0.13439]
[1777268814503,58.29,77846.45,0.0,-0.99906,0.0,0.13575]
[1777268815512,58.29,77853.23,0.0,-0.99905,0.0,0.13692]
[1777268816517,58.29,77853.25,0.0,-0.99905,0.0,0.13692]
[1777268818531,58.29,77859.02,0.0,-0.99904,0.0,0.13793]
[1777268820544,58.29,77861.7,0.0,-0.99904,0.0,0.13839]
[1777268821552,58.29,77866.88,0.0,-0.99903,0.0,0.1393]
[1777268826622,58.29,77874.05,0.0,-0.99902,0.0,0.14057]
[1777268827612,58.29,77872.55,0.0,-0.99902,0.0,0.1403]
[1777268829044,58.29,77872.55,0.0,-0.99902,0.0,0.1403]
[1777268829666,58.29,77865.77,0.0,-0.99903,0.0,0.13911]
[1777268830673,58.29,77863.77,0.0,-0.99904,0.0,0.13876]
[1777268831697,58.29,77852.01,0.0,-0.99905,0.0,0.13671]
[1777268832626,58.29,77852.01,0.0,-0.99905,0.0,0.13671]
[1777268832702,58.29,77850.49,0.0,-0.99905,0.0,0.13645]
[1777268833709,58.29,77848.16,0.0,-0.99906,0.0,0.13605]
[1777268834716,58.29,77846.12,0.0,-0.99906,0.0,0.1357]
[1777268837737,58.29,77843.63,0.0,-0.99906,0.0,0.13527]
[1777268838744,58.29,77834.84,0.0,-0.99907,0.0,0.13377]
[1777268839751,58.29,77833.09,0.0,-0.99907,0.0,0.13348]
[1777268843350,58.29,77833.05,0.0,-0.99907,0.0,0.13347]
[1777268843521,58.29,77833.05,0.0,-0.99907,0.0,0.13347]
[1777268845956,58.29,77832.69,0.0,-0.99908,0.0,0.13341]
[1777268846019,58.29,77832.69,0.0,-0.99908,0.0,0.13341]
[1777268846054,58.29,77830.74,0.0,-0.99908,0.0,0.13308]
[1777268850239,58.29,77831.1,0.0,-0.99908,0.0,0.13314]
[1777268850269,58.29,77831.1,0.0,-0.99908,0.0,0.13314]
[1777268853849,58.29,77831.88,0.0,-0.99908,0.0,0.13281]
[1777268855683,58.29,77833.28,0.0,-0.99908,0.0,0.13305]
[1777268855744,58.29,77833.28,0.0,-0.99908,0.0,0.13305]
[1777268855770,58.29,77833.28,0.0,-0.99908,0.0,0.13305]
[1777268855863,58.29,77833.17,0.0,-0.99908,0.0,0.13303]
[1777268860898,58.29,77832.5,0.0,-0.99908,0.0,0.13292]
[1777268862623,58.29,77833.08,0.0,-0.99908,0.0,0.13302]
[1777268862768,58.29,77833.08,0.0,-0.99908,0.0,0.13302]
[1777268862855,58.29,77833.08,0.0,-0.99908,0.0,0.13302]
[1777268863019,58.29,77833.08,0.0,-0.99908,0.0,0.13302]
[1777268863107,58.29,77832.08,0.0,-0.99908,0.0,0.13285]
[1777268863919,58.29,77828.87,0.0,-0.99908,0.0,0.13231]
[1777268864926,58.29,77831.15,0.0,-0.99908,0.0,0.13269]
[1777268868954,58.29,77833.74,0.0,-0.99908,0.0,0.13313]
[1777268870371,58.29,77832.47,0.0,-0.99908,0.0,0.13291]
[1777268870520,58.29,77832.47,0.0,-0.99908,0.0,0.13291]
[1777268876009,58.29,77832.54,0.0,-0.99908,0.0,0.13293]
[1777268878083,58.29,77832.59,0.0,-0.99908,0.0,0.13293]
[1777268878268,58.29,77832.59,0.0,-0.99908,0.0,0.13293]
[1777268878614,58.29,77833.19,0.0,-0.99908,0.0,0.13303]
[1777268878769,58.29,77833.19,0.0,-0.99908,0.0,0.13303]
[1777268879030,58.29,77834.38,0.0,-0.99908,0.0,0.13324]
[1777268880113,58.29,77829.67,0.0,-0.99908,0.0,0.13244]
[1777268880668,58.29,77829.67,0.0,-0.99908,0.0,0.13244]
[1777268881079,58.29,77788.41,0.0,-0.99913,0.0,0.12567]
[1777268882080,58.29,77771.61,0.0,-0.99915,0.0,0.123]
[1777268883087,58.29,77771.48,0.0,-0.99915,0.0,0.12298]
[1777268883971,58.29,77771.48,0.0,-0.99915,0.0,0.12298]
[1777268885101,58.29,77775.58,0.0,-0.99915,0.0,0.12363]
[1777268886108,58.29,77771.67,0.0,-0.99915,0.0,0.12301]
[1777268888121,58.29,77773.88,0.0,-0.99915,0.0,0.12336]
[1777268890137,58.29,77777.68,0.0,-0.99915,0.0,0.12396]
[1777268891144,58.29,77779.75,0.0,-0.99914,0.0,0.12429]
[1777268892150,58.29,77787.39,0.0,-0.99913,0.0,0.12551]
[1777268893158,58.29,77786.46,0.0,-0.99914,0.0,0.12536]
[1777268896420,58.29,77787.8,0.0,-0.99913,0.0,0.12557]
[1777268896563,58.29,77787.8,0.0,-0.99913,0.0,0.12557]
[1777268897186,58.29,77789.83,0.0,-0.99913,0.0,0.1259]
[1777268900207,58.29,77787.92,0.0,-0.99913,0.0,0.12559]
[1777268900435,58.29,77787.92,0.0,-0.99913,0.0,0.12559]
[1777268903229,58.29,77783.79,0.0,-0.99914,0.0,0.12493]
[1777268905914,58.29,77785.38,0.0,-0.99914,0.0,0.12518]
[1777268906024,58.29,77785.38,0.0,-0.99914,0.0,0.12518]
[1777268906050,58.29,77785.38,0.0,-0.99914,0.0,0.12518]
[1777268906272,58.29,77785.38,0.0,-0.99914,0.0,0.12518]
[1777268906252,58.29,77784.58,0.0,-0.99914,0.0,0.12506]
[1777268910535,58.29,77782.75,0.0,-0.99914,0.0,0.12476]
[1777268910769,58.29,77782.75,0.0,-0.99914,0.0,0.12476]
[1777268911286,58.29,77783.59,0.0,-0.99914,0.0,0.12446]
[1777268915986,58.29,77783.06,0.0,-0.99914,0.0,0.12438]
[1777268916019,58.29,77783.06,0.0,-0.99914,0.0,0.12438]
[1777268916203,58.29,77783.06,0.0,-0.99914,0.0,0.12438]
[1777268916269,58.29,77783.06,0.0,-0.99914,0.0,0.12438]
[1777268916322,58.29,77781.39,0.0,-0.99914,0.0,0.12411]
[1777268918883,58.29,77782.89,0.0,-0.99914,0.0,0.12435]
[1777268919020,58.29,77782.89,0.0,-0.99914,0.0,0.12435]
[1777268922364,58.29,77785.14,0.0,-0.99914,0.0,0.12471]
[1777268922406,58.29,77785.14,0.0,-0.99914,0.0,0.12471]
[1777268922527,58.29,77785.14,0.0,-0.99914,0.0,0.12471]
[1777268922800,58.29,77785.14,0.0,-0.99914,0.0,0.12471]
[1777268923019,58.29,77785.14,0.0,-0.99914,0.0,0.12471]
[1777268923371,58.29,77784.57,0.0,-0.99914,0.0,0.12462]
[1777268926843,58.29,77783.01,0.0,-0.99914,0.0,0.12437]
[1777268927019,58.29,77783.01,0.0,-0.99914,0.0,0.12437]
[1777268927074,58.29,77783.01,0.0,-0.99914,0.0,0.12437]
[1777268927269,58.29,77783.01,0.0,-0.99914,0.0,0.12437]
[1777268927277,58.29,77782.65,0.0,-0.99914,0.0,0.12431]
[1777268930227,58.29,77783.79,0.0,-0.99914,0.0,0.1245]
[1777268930272,58.29,77783.79,0.0,-0.99914,0.0,0.1245]
[1777268930372,58.29,77786.29,0.0,-0.99914,0.0,0.12489]
[1777268930421,58.29,77788.16,0.0,-0.99914,0.0,0.12519]
[1777268933322,58.29,77788.59,0.0,-0.99914,0.0,0.12526]
[1777268933518,58.29,77788.49,0.0,-0.99914,0.0,0.12525]
[1777268933621,58.29,77788.49,0.0,-0.99914,0.0,0.12525]
[1777268933768,58.29,77788.49,0.0,-0.99914,0.0,0.12525]
[1777268933794,58.29,77790.5,0.0,-0.99913,0.0,0.12557]
[1777268938469,58.29,77790.12,0.0,-0.99913,0.0,0.12551]
[1777268938517,58.29,77790.12,0.0,-0.99913,0.0,0.12551]
[1777268944521,58.29,77790.9,0.0,-0.99913,0.0,0.12563]
[1777268945529,58.29,77803.92,0.0,-0.99912,0.0,0.12774]
[1777268946535,58.29,77806.48,0.0,-0.99911,0.0,0.12815]
[1777268948267,58.29,77806.48,0.0,-0.99911,0.0,0.12815]
[1777268948517,58.29,77804.83,0.0,-0.99912,0.0,0.12788]
[1777268949333,58.29,77804.83,0.0,-0.99912,0.0,0.12788]
[1777268949348,58.29,77804.66,0.0,-0.99912,0.0,0.12786]
[1777268949519,58.29,77804.66,0.0,-0.99912,0.0,0.12786]
[1777268955367,58.29,77807.54,0.0,-0.99911,0.0,0.12833]
[1777268955520,58.29,77808.36,0.0,-0.99911,0.0,0.12846]
[1777268961296,58.29,77809.5,0.0,-0.99911,0.0,0.12865]
[1777268961398,58.29,77811.38,0.0,-0.99911,0.0,0.12895]
[1777268961519,58.29,77811.38,0.0,-0.99911,0.0,0.12895]
[1777268961937,58.29,77811.38,0.0,-0.99911,0.0,0.12895]
[1777268962018,58.29,77811.38,0.0,-0.99911,0.0,0.12895]
[1777268962038,58.29,77814.91,0.0,-0.9991,0.0,0.12953]
[1777268963655,58.29,77817.2,0.0,-0.9991,0.0,0.12991]
[1777268964662,58.29,77821.39,0.0,-0.9991,0.0,0.13061]
[1777268965841,58.29,77821.39,0.0,-0.9991,0.0,0.13061]
[1777268966019,58.29,77821.39,0.0,-0.9991,0.0,0.13061]
[1777268968689,58.29,77818.86,0.0,-0.9991,0.0,0.13019]
[1777268969697,58.29,77813.03,0.0,-0.99911,0.0,0.12923]
[1777268971688,58.29,77811.53,0.0,-0.99911,0.0,0.12898]
[1777268971768,58.29,77811.53,0.0,-0.99911,0.0,0.12898]
[1777268972231,58.29,77811.53,0.0,-0.99911,0.0,0.12898]
[1777268972269,58.29,77811.53,0.0,-0.99911,0.0,0.12898]
[1777268972371,58.29,77811.51,0.0,-0.99911,0.0,0.12853]
[1777268974863,58.29,77811.82,0.0,-0.99911,0.0,0.12858]
[1777268974909,58.29,77802.4,0.0,-0.99912,0.0,0.12705]
[1777268975739,58.29,77795.87,0.0,-0.99913,0.0,0.12599]
[1777268976746,58.29,77792.76,0.0,-0.99913,0.0,0.12549]
[1777268978292,58.29,77792.76,0.0,-0.99913,0.0,0.12549]
[1777268978761,58.29,77790.68,0.0,-0.99914,0.0,0.12516]
[1777268983795,58.29,77789.91,0.0,-0.99914,0.0,0.12504]
[1777268984802,58.29,77795.62,0.0,-0.99913,0.0,0.12595]
[1777268985898,58.29,77795.62,0.0,-0.99913,0.0,0.12595]
[1777268986020,58.29,77795.62,0.0,-0.99913,0.0,0.12595]
[1777268986247,58.29,77795.62,0.0,-0.99913,0.0,0.12595]
[1777268986270,58.29,77795.62,0.0,-0.99913,0.0,0.12595]
[1777268986344,58.29,77794.49,0.0,-0.99913,0.0,0.12577]
[1777268987823,58.29,77796.41,0.0,-0.99913,0.0,0.12608]
[1777268988829,58.29,77799.0,0.0,-0.99913,0.0,0.1265]
[1777268990238,58.29,77799.0,0.0,-0.99913,0.0,0.1265]
[1777268990267,58.29,77799.0,0.0,-0.99913,0.0,0.1265]
[1777268990340,58.29,77801.33,0.0,-0.99912,0.0,0.12687]
[1777268994983,58.29,77801.29,0.0,-0.99912,0.0,0.12687]
[1777268995027,58.29,77801.29,0.0,-0.99912,0.0,0.12687]
[1777268995264,58.29,77801.29,0.0,-0.99912,0.0,0.12687]
[1777268995269,58.29,77801.29,0.0,-0.99912,0.0,0.12687]
[1777268995365,58.29,77801.47,0.0,-0.99912,0.0,0.1269]
[1777268998396,58.29,77802.47,0.0,-0.99912,0.0,0.12706]
[1777268998521,58.29,77802.51,0.0,-0.99912,0.0,0.12706]
[1777268999907,58.29,77805.06,0.0,-0.99912,0.0,0.12748]
[1777269000913,58.29,77808.25,0.0,-0.99911,0.0,0.128]
[1777269001714,58.29,77808.25,0.0,-0.99911,0.0,0.128]
[1777269001801,58.29,77808.25,0.0,-0.99911,0.0,0.128]
[1777269001920,58.29,77808.11,0.0,-0.99912,0.0,0.12798]
[1777269004941,58.29,77813.6,0.0,-0.99911,0.0,0.12887]
[1777269007684,58.29,77813.84,0.0,-0.99911,0.0,0.12891]
[1777269007774,58.29,77813.84,0.0,-0.99911,0.0,0.12891]
[1777269011990,58.29,77818.24,0.0,-0.9991,0.0,0.12964]
[1777269012716,58.29,77818.24,0.0,-0.9991,0.0,0.12964]
[1777269012773,58.29,77818.24,0.0,-0.9991,0.0,0.12964]
[1777269013270,58.29,77818.24,0.0,-0.9991,0.0,0.12964]
[1777269013364,58.29,77818.29,0.0,-0.9991,0.0,0.12964]
[1777269013518,58.29,77818.29,0.0,-0.9991,0.0,0.12964]
[1777269017026,58.29,77820.67,0.0,-0.9991,0.0,0.13004]
[1777269018152,58.29,77820.67,0.0,-0.9991,0.0,0.13004]
[1777269018273,58.29,77820.67,0.0,-0.9991,0.0,0.13004]
[1777269018313,58.29,77822.75,0.0,-0.9991,0.0,0.13038]
[1777269021055,58.29,77824.95,0.0,-0.99909,0.0,0.13075]
[1777269023352,58.29,77823.71,0.0,-0.9991,0.0,0.13054]
[1777269023373,58.29,77826.57,0.0,-0.99909,0.0,0.13102]
[1777269023519,58.29,77826.57,0.0,-0.99909,0.0,0.13102]
[1777269024543,58.29,77827.84,0.0,-0.99909,0.0,0.13123]
[1777269024772,58.29,77827.84,0.0,-0.99909,0.0,0.13123]
[1777269025083,58.29,77827.49,0.0,-0.99909,0.0,0.13117]
[1777269026519,58.29,77827.48,0.0,-0.99909,0.0,0.13117]
[1777269032132,58.29,77810.65,0.0,-0.99912,0.0,0.12795]
[1777269033139,58.29,77808.15,0.0,-0.99912,0.0,0.12754]
[1777269033765,58.29,77808.15,0.0,-0.99912,0.0,0.12754]
[1777269034372,58.29,77808.15,0.0,-0.99912,0.0,0.12754]
[1777269034473,58.29,77808.5,0.0,-0.99912,0.0,0.1276]
[1777269035235,58.29,77808.5,0.0,-0.99912,0.0,0.1276]
[1777269035611,58.29,77807.91,0.0,-0.99912,0.0,0.1275]
[1777269036159,58.29,77801.05,0.0,-0.99913,0.0,0.12639]
[1777269038110,58.29,77800.56,0.0,-0.99913,0.0,0.12631]
[1777269038279,58.29,77800.56,0.0,-0.99913,0.0,0.12631]
[1777269038317,58.29,77798.67,0.0,-0.99913,0.0,0.12601]
[1777269041773,58.29,77798.43,0.0,-0.99913,0.0,0.12597]
[1777269042019,58.29,77798.43,0.0,-0.99913,0.0,0.12597]
[1777269042282,58.29,77798.43,0.0,-0.99913,0.0,0.12597]
[1777269042370,58.29,77798.46,0.0,-0.99913,0.0,0.12597]
[1777269042522,58.29,77798.46,0.0,-0.99913,0.0,0.12597]
[1777269048244,58.29,77799.03,0.0,-0.99913,0.0,0.12606]
[1777269050610,58.29,77797.54,0.0,-0.99913,0.0,0.12582]
[1777269050668,58.29,77797.54,0.0,-0.99913,0.0,0.12582]
[1777269052272,58.29,77794.14,0.0,-0.99913,0.0,0.12528]
[1777269052626,58.29,77794.14,0.0,-0.99913,0.0,0.12528]
[1777269052770,58.29,77794.14,0.0,-0.99913,0.0,0.12528]
[1777269053279,58.29,77787.93,0.0,-0.99914,0.0,0.12429]
[1777269054286,58.29,77783.91,0.0,-0.99915,0.0,0.12365]
[1777269055417,58.29,77783.91,0.0,-0.99915,0.0,0.12365]
[1777269055518,58.29,77782.25,0.0,-0.99915,0.0,0.12339]
[1777269057307,58.29,77789.45,0.0,-0.99914,0.0,0.12453]
[1777269058070,58.29,77789.45,0.0,-0.99914,0.0,0.12453]
[1777269058268,58.29,77789.45,0.0,-0.99914,0.0,0.12453]
[1777269058314,58.29,77789.74,0.0,-0.99914,0.0,0.12458]
[1777269058739,58.29,77789.74,0.0,-0.99914,0.0,0.12458]
[1777269058771,58.29,77789.74,0.0,-0.99914,0.0,0.12458]
[1777269059321,58.29,77788.91,0.0,-0.99914,0.0,0.12444]
[1777269061334,58.29,77791.81,0.0,-0.99914,0.0,0.12491]
[1777269061893,58.29,77791.81,0.0,-0.99914,0.0,0.12491]
[1777269062018,58.29,77791.81,0.0,-0.99914,0.0,0.12491]
[1777269063349,58.29,77786.95,0.0,-0.99914,0.0,0.12413]
[1777269064356,58.29,77784.85,0.0,-0.99915,0.0,0.1238]
[1777269065588,58.29,77783.41,0.0,-0.99915,0.0,0.12357]
[1777269065649,58.29,77783.41,0.0,-0.99915,0.0,0.12357]
[1777269065768,58.29,77783.41,0.0,-0.99915,0.0,0.12357]
[1777269066369,58.29,77783.77,0.0,-0.99915,0.0,0.12363]
[1777269068649,58.29,77782.66,0.0,-0.99915,0.0,0.12345]
[1777269068772,58.29,77782.66,0.0,-0.99915,0.0,0.12345]
[1777269069391,58.29,77784.17,0.0,-0.99915,0.0,0.12369]
[1777269069902,58.29,77784.17,0.0,-0.99915,0.0,0.12369]
[1777269070020,58.29,77784.17,0.0,-0.99915,0.0,0.12369]
[1777269070398,58.29,77777.75,0.0,-0.99915,0.0,0.12268]
[1777269071405,58.29,77774.84,0.0,-0.99916,0.0,0.12222]
[1777269073419,58.29,77788.44,0.0,-0.99914,0.0,0.12437]
[1777269073891,58.29,77788.44,0.0,-0.99914,0.0,0.12437]
[1777269074019,58.29,77788.44,0.0,-0.99914,0.0,0.12437]
[1777269074426,58.29,77792.89,0.0,-0.99914,0.0,0.12508]
[1777269075343,58.29,77792.89,0.0,-0.99914,0.0,0.12508]
[1777269075519,58.29,77792.89,0.0,-0.99914,0.0,0.12508]
[1777269075433,58.29,77796.95,0.0,-0.99913,0.0,0.12573]
[1777269076440,58.29,77798.8,0.0,-0.99913,0.0,0.12603]
[1777269077447,58.29,77807.1,0.0,-0.99912,0.0,0.12737]
[1777269077714,58.29,77807.1,0.0,-0.99912,0.0,0.12737]
[1777269077769,58.29,77807.1,0.0,-0.99912,0.0,0.12737]
[1777269078454,58.29,77808.73,0.0,-0.99912,0.0,0.12763]
[1777269083488,58.29,77808.65,0.0,-0.99912,0.0,0.12762]
[1777269084262,58.29,77808.65,0.0,-0.99912,0.0,0.12762]
[1777269084273,58.29,77808.65,0.0,-0.99912,0.0,0.12762]
[1777269084496,58.29,77808.26,0.0,-0.99912,0.0,0.12756]
[1777269089530,58.29,77810.95,0.0,-0.99911,0.0,0.12799]
[1777269090481,58.29,77810.95,0.0,-0.99911,0.0,0.12799]
[1777269090517,58.29,77810.95,0.0,-0.99911,0.0,0.12799]
[1777269091545,58.29,77812.05,0.0,-0.99912,0.0,0.12773]
[1777269092552,58.29,77814.58,0.0,-0.99911,0.0,0.12814]
[1777269093957,58.29,77814.58,0.0,-0.99911,0.0,0.12814]
[1777269094120,58.29,77816.35,0.0,-0.99911,0.0,0.12843]
[1777269094623,58.29,77816.35,0.0,-0.99911,0.0,0.12843]
[1777269094699,58.29,77791.81,0.0,-0.99914,0.0,0.12447]
[1777269095573,58.29,77787.55,0.0,-0.99915,0.0,0.1238]
[1777269096581,58.29,77778.53,0.0,-0.99916,0.0,0.12237]
[1777269098232,58.29,77778.53,0.0,-0.99916,0.0,0.12237]
[1777269098312,58.29,77779.69,0.0,-0.99915,0.0,0.12256]
[1777269098595,58.29,77777.34,0.0,-0.99916,0.0,0.12219]
[1777269099601,58.29,77773.24,0.0,-0.99916,0.0,0.12155]
[1777269102622,58.29,77775.0,0.0,-0.99916,0.0,0.12182]
[1777269107658,58.29,77788.73,0.0,-0.99914,0.0,0.12398]
[1777269108679,58.29,77788.73,0.0,-0.99914,0.0,0.12398]
[1777269108734,58.29,77792.63,0.0,-0.99914,0.0,0.1246]
[1777269110119,58.29,77792.63,0.0,-0.99914,0.0,0.1246]
[1777269110270,58.29,77792.63,0.0,-0.99914,0.0,0.1246]
[1777269110327,58.29,77793.16,0.0,-0.99914,0.0,0.12469]
[1777269115716,58.29,77793.0,0.0,-0.99914,0.0,0.12466]
[1777269117731,58.29,77797.69,0.0,-0.99913,0.0,0.12541]
[1777269118738,58.29,77799.89,0.0,-0.99913,0.0,0.12576]
[1777269122767,58.29,77796.8,0.0,-0.99913,0.0,0.12527]
[1777269126795,58.29,77794.12,0.0,-0.99914,0.0,0.12484]
[1777269131829,58.29,77794.76,0.0,-0.99914,0.0,0.12494]
[1777269136865,58.29,77798.81,0.0,-0.99913,0.0,0.12559]
[1777269138879,58.29,77803.9,0.0,-0.99913,0.0,0.12641]
[1777269140058,58.29,77805.73,0.0,-0.99912,0.0,0.12671]
[1777269141899,58.29,77807.7,0.0,-0.99912,0.0,0.12702]
[1777269146936,58.29,77809.28,0.0,-0.99912,0.0,0.12728]
[1777269148949,58.29,77812.24,0.0,-0.99912,0.0,0.12776]
[1777269149654,58.29,77812.24,0.0,-0.99912,0.0,0.12776]
[1777269150124,58.29,77814.13,0.0,-0.99911,0.0,0.12807]
[1777269150964,58.29,77818.16,0.0,-0.99911,0.0,0.12873]
[1777269152273,58.29,77818.16,0.0,-0.99911,0.0,0.12873]
[1777269152375,58.29,77820.21,0.0,-0.99911,0.0,0.12862]
[1777269153985,58.29,77823.75,0.0,-0.99911,0.0,0.1292]
[1777269155999,58.29,77836.84,0.0,-0.99909,0.0,0.13137]
[1777269157005,58.29,77844.65,0.0,-0.99908,0.0,0.13268]
[1777269158409,58.29,77845.79,0.0,-0.99908,0.0,0.13287]
[1777269159020,58.29,77853.31,0.0,-0.99907,0.0,0.13415]
[1777269159754,58.29,77853.31,0.0,-0.99907,0.0,0.13415]
[1777269160027,58.29,77860.61,0.0,-0.99906,0.0,0.1354]
[1777269161034,58.29,77865.41,0.0,-0.99905,0.0,0.13622]
[1777269163538,58.29,77865.6,0.0,-0.99905,0.0,0.13625]
[1777269164055,58.29,77862.0,0.0,-0.99906,0.0,0.13563]
[1777269169089,58.29,77860.95,0.0,-0.99906,0.0,0.13545]
[1777269171232,58.29,77861.79,0.0,-0.99906,0.0,0.1356]
[1777269171268,58.29,77861.79,0.0,-0.99906,0.0,0.1356]
[1777269175023,58.29,77860.91,0.0,-0.99906,0.0,0.13545]
[1777269175268,58.29,77860.91,0.0,-0.99906,0.0,0.13545]
[1777269175370,58.29,77860.39,0.0,-0.99906,0.0,0.13536]
[1777269175664,58.29,77860.39,0.0,-0.99906,0.0,0.13536]
[1777269175769,58.29,77860.39,0.0,-0.99906,0.0,0.13536]
[1777269181184,58.29,77859.67,0.0,-0.99906,0.0,0.13523]
[1777269182184,58.29,77846.71,0.0,-0.99908,0.0,0.13303]
[1777269183191,58.29,77814.32,0.0,-0.99912,0.0,0.12766]
[1777269184198,58.29,77804.79,0.0,-0.99913,0.0,0.12611]
[1777269185205,58.29,77806.27,0.0,-0.99913,0.0,0.12635]
[1777269186582,58.29,77808.2,0.0,-0.99912,0.0,0.12666]
[1777269188225,58.29,77805.99,0.0,-0.99913,0.0,0.12631]
[1777269190240,58.29,77798.46,0.0,-0.99914,0.0,0.1251]
[1777269192254,58.29,77801.4,0.0,-0.99913,0.0,0.12557]
[1777269194404,58.29,77801.82,0.0,-0.99913,0.0,0.12564]
[1777269194522,58.29,77801.82,0.0,-0.99913,0.0,0.12564]
[1777269194623,58.29,77801.57,0.0,-0.99913,0.0,0.1256]
[1777269198838,58.29,77800.95,0.0,-0.99913,0.0,0.1255]
[1777269199023,58.29,77800.95,0.0,-0.99913,0.0,0.1255]
[1777269202405,58.29,77801.21,0.0,-0.99913,0.0,0.12554]
[1777269202520,58.29,77801.21,0.0,-0.99913,0.0,0.12554]
[1777269202621,58.29,77802.19,0.0,-0.99913,0.0,0.1257]
[1777269204337,58.29,77804.37,0.0,-0.99913,0.0,0.12605]
[1777269206061,58.29,77805.53,0.0,-0.99913,0.0,0.12623]
[1777269206269,58.29,77805.53,0.0,-0.99913,0.0,0.12623]
[1777269211951,58.29,77807.59,0.0,-0.99912,0.0,0.12657]
[1777269212019,58.29,77807.59,0.0,-0.99912,0.0,0.12657]
[1777269212395,58.29,77807.65,0.0,-0.99913,0.0,0.12614]
[1777269213403,58.29,77811.36,0.0,-0.99912,0.0,0.12674]
[1777269214692,58.29,77810.68,0.0,-0.99912,0.0,0.12663]
[1777269214770,58.29,77810.68,0.0,-0.99912,0.0,0.12663]
[1777269220452,58.29,77811.77,0.0,-0.99912,0.0,0.1268]
[1777269220974,58.29,77811.77,0.0,-0.99912,0.0,0.1268]
[1777269221018,58.29,77811.77,0.0,-0.99912,0.0,0.1268]
[1777269221459,58.29,77812.83,0.0,-0.99912,0.0,0.12697]
[1777269222466,58.29,77814.77,0.0,-0.99912,0.0,0.12729]
[1777269223124,58.29,77814.77,0.0,-0.99912,0.0,0.12729]
[1777269223268,58.29,77814.77,0.0,-0.99912,0.0,0.12729]
[1777269227518,58.29,77813.59,0.0,-0.99912,0.0,0.1271]
[1777269227619,58.29,77812.79,0.0,-0.99912,0.0,0.12697]
[1777269227771,58.29,77812.79,0.0,-0.99912,0.0,0.12697]
[1777269228815,58.29,77812.94,0.0,-0.99912,0.0,0.12699]
[1777269229019,58.29,77812.94,0.0,-0.99912,0.0,0.12699]
[1777269234551,58.29,77813.33,0.0,-0.99912,0.0,0.12705]
[1777269236565,58.29,77815.43,0.0,-0.99912,0.0,0.1274]
[1777269237220,58.29,77815.43,0.0,-0.99912,0.0,0.1274]
[1777269237278,58.29,77815.43,0.0,-0.99912,0.0,0.1274]
[1777269237572,58.29,77816.07,0.0,-0.99912,0.0,0.1275]
[1777269239115,58.29,77815.67,0.0,-0.99912,0.0,0.12743]
[1777269239268,58.29,77815.67,0.0,-0.99912,0.0,0.12743]
[1777269246634,58.29,77817.35,0.0,-0.99912,0.0,0.12771]
[1777269247305,58.29,77817.35,0.0,-0.99912,0.0,0.12771]
[1777269247519,58.29,77817.35,0.0,-0.99912,0.0,0.12771]
[1777269247642,58.29,77817.52,0.0,-0.99912,0.0,0.12774]
[1777269248656,58.29,77808.94,0.0,-0.99913,0.0,0.12634]
[1777269249663,58.29,77806.71,0.0,-0.99913,0.0,0.12598]
[1777269250331,58.29,77806.71,0.0,-0.99913,0.0,0.12598]
[1777269250518,58.29,77806.71,0.0,-0.99913,0.0,0.12598]
[1777269250669,58.29,77803.9,0.0,-0.99913,0.0,0.12553]
[1777269255558,58.29,77803.54,0.0,-0.99913,0.0,0.12548]
[1777269255705,58.29,77803.0,0.0,-0.99913,0.0,0.12539]
[1777269255776,58.29,77803.0,0.0,-0.99913,0.0,0.12539]
[1777269256712,58.29,77803.19,0.0,-0.99913,0.0,0.12542]
[1777269259126,58.29,77804.53,0.0,-0.99913,0.0,0.12563]
[1777269259268,58.29,77804.53,0.0,-0.99913,0.0,0.12563]
[1777269259282,58.29,77806.55,0.0,-0.99913,0.0,0.12596]
[1777269261363,58.29,77805.51,0.0,-0.99913,0.0,0.12579]
[1777269261517,58.29,77805.51,0.0,-0.99913,0.0,0.12579]
[1777269261541,58.29,77806.27,0.0,-0.99913,0.0,0.12591]
[1777269262819,58.29,77806.84,0.0,-0.99913,0.0,0.12601]
[1777269263018,58.29,77806.84,0.0,-0.99913,0.0,0.12601]
[1777269265775,58.29,77811.04,0.0,-0.99912,0.0,0.12668]
[1777269268743,58.29,77811.48,0.0,-0.99912,0.0,0.12675]
[1777269268769,58.29,77811.48,0.0,-0.99912,0.0,0.12675]
[1777269268844,58.29,77811.63,0.0,-0.99912,0.0,0.12678]
[1777269270619,58.29,77811.63,0.0,-0.99912,0.0,0.12678]
[1777269270679,58.29,77813.35,0.0,-0.99912,0.0,0.12706]
[1777269270768,58.29,77813.35,0.0,-0.99912,0.0,0.12706]
[1777269276360,58.29,77813.27,0.0,-0.99912,0.0,0.1266]
[1777269276522,58.29,77813.27,0.0,-0.99912,0.0,0.1266]
[1777269276577,58.29,77813.33,0.0,-0.99912,0.0,0.12661]
[1777269281887,58.29,77813.19,0.0,-0.99912,0.0,0.12659]
[1777269286128,58.29,77813.18,0.0,-0.99912,0.0,0.12659]
[1777269286268,58.29,77813.18,0.0,-0.99912,0.0,0.12659]
[1777269287929,58.29,77815.84,0.0,-0.99912,0.0,0.12702]
[1777269291594,58.29,77816.19,0.0,-0.99912,0.0,0.12708]
[1777269291739,58.29,77815.81,0.0,-0.99912,0.0,0.12701]
[1777269291770,58.29,77815.81,0.0,-0.99912,0.0,0.12701]
[1777269292382,58.29,77815.81,0.0,-0.99912,0.0,0.12701]
[1777269292518,58.29,77815.81,0.0,-0.99912,0.0,0.12701]
[1777269292619,58.29,77817.03,0.0,-0.99912,0.0,0.12721]
[1777269297999,58.29,77822.72,0.0,-0.99911,0.0,0.12814]
[1777269299009,58.29,77822.72,0.0,-0.99911,0.0,0.12814]
[1777269299018,58.29,77822.72,0.0,-0.99911,0.0,0.12814]
[1777269299177,58.29,77826.71,0.0,-0.99911,0.0,0.12879]
[1777269301023,58.29,77830.99,0.0,-0.9991,0.0,0.1295]
[1777269302347,58.29,77830.99,0.0,-0.9991,0.0,0.1295]
[1777269302519,58.29,77830.99,0.0,-0.9991,0.0,0.1295]
[1777269302550,58.29,77833.69,0.0,-0.9991,0.0,0.12994]
[1777269305062,58.29,77837.67,0.0,-0.99909,0.0,0.1306]
[1777269306069,58.29,77833.78,0.0,-0.9991,0.0,0.12996]
[1777269307076,58.29,77829.4,0.0,-0.9991,0.0,0.12924]
[1777269308549,58.29,77829.4,0.0,-0.9991,0.0,0.12924]
[1777269308769,58.29,77829.4,0.0,-0.9991,0.0,0.12924]
[1777269308779,58.29,77830.25,0.0,-0.9991,0.0,0.12938]
[1777269310418,58.29,77830.44,0.0,-0.9991,0.0,0.12941]
[1777269310519,58.29,77830.44,0.0,-0.9991,0.0,0.12941]
[1777269310620,58.29,77833.01,0.0,-0.9991,0.0,0.12983]
[1777269311104,58.29,77835.06,0.0,-0.9991,0.0,0.13017]
[1777269312111,58.29,77833.17,0.0,-0.9991,0.0,0.12986]
[1777269317146,58.29,77832.86,0.0,-0.9991,0.0,0.12981]
[1777269318826,58.29,77833.02,0.0,-0.9991,0.0,0.12983]
[1777269319017,58.29,77833.02,0.0,-0.9991,0.0,0.12983]
[1777269319160,58.29,77833.38,0.0,-0.9991,0.0,0.12989]
[1777269320849,58.29,77833.01,0.0,-0.9991,0.0,0.12983]
[1777269321018,58.29,77833.01,0.0,-0.9991,0.0,0.12983]
[1777269323188,58.29,77836.82,0.0,-0.9991,0.0,0.13046]
[1777269324410,58.29,77836.82,0.0,-0.9991,0.0,0.13046]
[1777269324519,58.29,77836.82,0.0,-0.9991,0.0,0.13046]
[1777269324620,58.29,77836.6,0.0,-0.9991,0.0,0.13043]
[1777269325311,58.29,77836.6,0.0,-0.9991,0.0,0.13043]
[1777269325518,58.29,77836.6,0.0,-0.9991,0.0,0.13043]
[1777269325588,58.29,77838.0,0.0,-0.99909,0.0,0.13066]
[1777269327215,58.29,77843.13,0.0,-0.99909,0.0,0.13151]
[1777269328610,58.29,77843.13,0.0,-0.99909,0.0,0.13151]
[1777269329351,58.29,77843.34,0.0,-0.99909,0.0,0.13155]
[1777269329519,58.29,77843.34,0.0,-0.99909,0.0,0.13155]
[1777269329569,58.29,77846.09,0.0,-0.99908,0.0,0.13201]
[1777269330521,58.29,77846.09,0.0,-0.99908,0.0,0.13201]
[1777269330591,58.29,77848.04,0.0,-0.99908,0.0,0.13234]
[1777269331244,58.29,77849.74,0.0,-0.99908,0.0,0.13217]
[1777269332251,58.29,77855.31,0.0,-0.99908,0.0,0.13311]
[1777269334350,58.29,77856.49,0.0,-0.99907,0.0,0.13331]
[1777269334519,58.29,77856.49,0.0,-0.99907,0.0,0.13331]
[1777269336279,58.29,77860.18,0.0,-0.99907,0.0,0.13393]
[1777269338293,58.29,77861.65,0.0,-0.99907,0.0,0.13418]
[1777269340307,58.29,77864.98,0.0,-0.99906,0.0,0.13475]
[1777269341756,58.29,77864.98,0.0,-0.99906,0.0,0.13475]
[1777269341769,58.29,77864.98,0.0,-0.99906,0.0,0.13475]
[1777269343913,58.29,77864.56,0.0,-0.99906,0.0,0.13468]
[1777269344021,58.29,77864.56,0.0,-0.99906,0.0,0.13468]
[1777269345342,58.29,77857.73,0.0,-0.99907,0.0,0.13352]
[1777269346349,58.29,77854.2,0.0,-0.99908,0.0,0.13292]
[1777269347308,58.29,77854.2,0.0,-0.99908,0.0,0.13292]
[1777269347518,58.29,77854.2,0.0,-0.99908,0.0,0.13292]
[1777269347620,58.29,77850.74,0.0,-0.99908,0.0,0.13234]
[1777269351278,58.29,77850.1,0.0,-0.99908,0.0,0.13223]
[1777269351522,58.29,77850.1,0.0,-0.99908,0.0,0.13223]
[1777269354405,58.29,77847.64,0.0,-0.99908,0.0,0.13182]
[1777269355807,58.29,77838.61,0.0,-0.9991,0.0,0.13031]
[1777269356519,58.29,77838.61,0.0,-0.9991,0.0,0.13031]
[1777269356600,58.29,77837.88,0.0,-0.9991,0.0,0.13019]
[1777269357264,58.29,77837.88,0.0,-0.9991,0.0,0.13019]
[1777269357519,58.29,77837.88,0.0,-0.9991,0.0,0.13019]
[1777269363468,58.29,77840.53,0.0,-0.99909,0.0,0.13063]
[1777269364166,58.29,77840.53,0.0,-0.99909,0.0,0.13063]
[1777269364269,58.29,77840.53,0.0,-0.99909,0.0,0.13063]
[1777269366751,58.29,77842.28,0.0,-0.99909,0.0,0.13092]
[1777269366770,58.29,77842.28,0.0,-0.99909,0.0,0.13092]
[1777269366490,58.29,77846.1,0.0,-0.99909,0.0,0.13156]
[1777269368505,58.29,77842.23,0.0,-0.99909,0.0,0.13091]
[1777269369139,58.29,77842.23,0.0,-0.99909,0.0,0.13091]
[1777269369268,58.29,77842.23,0.0,-0.99909,0.0,0.13091]
[1777269369511,58.29,77837.14,0.0,-0.9991,0.0,0.13007]
[1777269370924,58.29,77835.78,0.0,-0.9991,0.0,0.12984]
[1777269371022,58.29,77835.78,0.0,-0.9991,0.0,0.12984]
[1777269371526,58.29,77835.98,0.0,-0.9991,0.0,0.12987]
[1777269374184,58.29,77836.08,0.0,-0.9991,0.0,0.12989]
[1777269374269,58.29,77836.08,0.0,-0.9991,0.0,0.12989]
[1777269379045,58.29,77835.61,0.0,-0.9991,0.0,0.12981]
[1777269379226,58.29,77835.61,0.0,-0.9991,0.0,0.12981]
[1777269379270,58.29,77835.61,0.0,-0.9991,0.0,0.12981]
[1777269379589,58.29,77835.95,0.0,-0.9991,0.0,0.12987]
[1777269383592,58.29,77836.19,0.0,-0.9991,0.0,0.12991]
[1777269383773,58.29,77836.19,0.0,-0.9991,0.0,0.12991]
[1777269384388,58.29,77836.57,0.0,-0.9991,0.0,0.12997]
[1777269384522,58.29,77836.57,0.0,-0.9991,0.0,0.12997]
[1777269384624,58.29,77831.28,0.0,-0.99911,0.0,0.1291]
[1777269385631,58.29,77828.88,0.0,-0.99911,0.0,0.1287]
[1777269386150,58.29,77828.88,0.0,-0.99911,0.0,0.1287]
[1777269386267,58.29,77828.88,0.0,-0.99911,0.0,0.1287]
[1777269388652,58.29,77824.88,0.0,-0.99911,0.0,0.12805]
[1777269390408,58.29,77824.75,0.0,-0.99911,0.0,0.12803]
[1777269390518,58.29,77824.75,0.0,-0.99911,0.0,0.12803]
[1777269392368,58.29,77823.48,0.0,-0.99912,0.0,0.12738]
[1777269392521,58.29,77823.48,0.0,-0.99912,0.0,0.12738]
[1777269392680,58.29,77823.52,0.0,-0.99912,0.0,0.12738]
[1777269397715,58.29,77822.7,0.0,-0.99912,0.0,0.12725]
[1777269398582,58.29,77822.7,0.0,-0.99912,0.0,0.12725]
[1777269398768,58.29,77822.7,0.0,-0.99912,0.0,0.12725]
[1777269400736,58.29,77825.96,0.0,-0.99911,0.0,0.12778]
[1777269405192,58.29,77824.32,0.0,-0.99912,0.0,0.12751]
[1777269405268,58.29,77824.32,0.0,-0.99912,0.0,0.12751]
[1777269405771,58.29,77822.28,0.0,-0.99912,0.0,0.12718]
[1777269406203,58.29,77822.28,0.0,-0.99912,0.0,0.12718]
[1777269406269,58.29,77822.28,0.0,-0.99912,0.0,0.12718]
[1777269406778,58.29,77821.91,0.0,-0.99912,0.0,0.12712]
[1777269411815,58.29,77822.64,0.0,-0.99912,0.0,0.12724]
[1777269412822,58.29,77824.65,0.0,-0.99912,0.0,0.12757]
[1777269413411,58.29,77824.65,0.0,-0.99912,0.0,0.12757]
[1777269413518,58.29,77824.65,0.0,-0.99912,0.0,0.12757]
[1777269413829,58.29,77826.64,0.0,-0.99911,0.0,0.12789]
[1777269414837,58.29,77833.32,0.0,-0.99911,0.0,0.12899]
[1777269415502,58.29,77833.32,0.0,-0.99911,0.0,0.12899]
[1777269415518,58.29,77833.32,0.0,-0.99911,0.0,0.12899]
[1777269415844,58.29,77833.75,0.0,-0.99911,0.0,0.12906]
[1777269416456,58.29,77833.75,0.0,-0.99911,0.0,0.12906]
[1777269416519,58.29,77833.75,0.0,-0.99911,0.0,0.12906]
[1777269417860,58.29,77840.05,0.0,-0.9991,0.0,0.1301]
[1777269420881,58.29,77842.32,0.0,-0.99909,0.0,0.13047]
[1777269421809,58.29,77842.32,0.0,-0.99909,0.0,0.13047]
[1777269422018,58.29,77843.16,0.0,-0.99909,0.0,0.13061]
[1777269424031,58.29,77843.77,0.0,-0.99909,0.0,0.13071]
[1777269424269,58.29,77843.77,0.0,-0.99909,0.0,0.13071]
[1777269424340,58.29,77843.87,0.0,-0.99909,0.0,0.13073]
[1777269426618,58.29,77843.39,0.0,-0.99909,0.0,0.13065]
[1777269426774,58.29,77843.39,0.0,-0.99909,0.0,0.13065]
[1777269430141,58.29,77842.51,0.0,-0.99909,0.0,0.1305]
[1777269430269,58.29,77842.51,0.0,-0.99909,0.0,0.1305]
[1777269430370,58.29,77839.67,0.0,-0.9991,0.0,0.13003]
[1777269431601,58.29,77839.67,0.0,-0.9991,0.0,0.13003]
[1777269431772,58.29,77839.67,0.0,-0.9991,0.0,0.13003]
[1777269431842,58.29,77842.81,0.0,-0.99909,0.0,0.13055]
[1777269434979,58.29,77844.77,0.0,-0.99909,0.0,0.13088]
[1777269438596,58.29,77843.9,0.0,-0.99909,0.0,0.13074]
[1777269438768,58.29,77843.9,0.0,-0.99909,0.0,0.13074]
[1777269438774,58.29,77843.9,0.0,-0.99909,0.0,0.13074]
[1777269438870,58.29,77842.32,0.0,-0.99909,0.0,0.13047]
[1777269439019,58.29,77842.32,0.0,-0.99909,0.0,0.13047]
[1777269442960,58.29,77841.54,0.0,-0.9991,0.0,0.13034]
[1777269443018,58.29,77841.54,0.0,-0.9991,0.0,0.13034]
[1777269446634,58.29,77839.11,0.0,-0.9991,0.0,0.12994]
[1777269446768,58.29,77839.11,0.0,-0.9991,0.0,0.12994]
[1777269446869,58.29,77825.14,0.0,-0.99912,0.0,0.12765]
[1777269447761,58.29,77825.14,0.0,-0.99912,0.0,0.12765]
[1777269447770,58.29,77825.14,0.0,-0.99912,0.0,0.12765]
[1777269447862,58.29,77826.51,0.0,-0.99911,0.0,0.12787]
[1777269451092,58.29,77826.85,0.0,-0.99912,0.0,0.12748]
[1777269452229,58.29,77826.85,0.0,-0.99912,0.0,0.12748]
[1777269452269,58.29,77826.85,0.0,-0.99912,0.0,0.12748]
[1777269454113,58.29,77823.25,0.0,-0.99912,0.0,0.1269]
[1777269455120,58.29,77814.69,0.0,-0.99913,0.0,0.12551]
[1777269456127,58.29,77812.17,0.0,-0.99913,0.0,0.12511]
[1777269457199,58.29,77812.17,0.0,-0.99913,0.0,0.12511]
[1777269457268,58.29,77812.17,0.0,-0.99913,0.0,0.12511]
[1777269458150,58.29,77811.35,0.0,-0.99914,0.0,0.12498]
[1777269458270,58.29,77811.35,0.0,-0.99914,0.0,0.12498]
[1777269458353,58.29,77811.5,0.0,-0.99914,0.0,0.125]
[1777269461989,58.29,77813.12,0.0,-0.99913,0.0,0.12526]
[1777269462023,58.29,77813.12,0.0,-0.99913,0.0,0.12526]
[1777269466285,58.29,77813.64,0.0,-0.99913,0.0,0.12535]
[1777269466519,58.29,77813.64,0.0,-0.99913,0.0,0.12535]
[1777269467344,58.29,77814.87,0.0,-0.99913,0.0,0.12554]
[1777269467520,58.29,77814.87,0.0,-0.99913,0.0,0.12554]
[1777269467549,58.29,77815.08,0.0,-0.99913,0.0,0.12558]
[1777269470515,58.29,77814.18,0.0,-0.99913,0.0,0.12543]
[1777269470768,58.29,77814.18,0.0,-0.99913,0.0,0.12543]
[1777269476268,58.29,77814.96,0.0,-0.99913,0.0,0.12556]
[1777269477945,58.29,77814.96,0.0,-0.99913,0.0,0.12556]
[1777269478017,58.29,77815.01,0.0,-0.99913,0.0,0.12557]
[1777269479165,58.29,77815.37,0.0,-0.99913,0.0,0.12562]
[1777269479271,58.29,77815.37,0.0,-0.99913,0.0,0.12562]
[1777269479289,58.29,77815.96,0.0,-0.99913,0.0,0.12572]
[1777269480296,58.29,77821.94,0.0,-0.99912,0.0,0.12668]
[1777269481477,58.29,77821.94,0.0,-0.99912,0.0,0.12668]
[1777269481517,58.29,77821.94,0.0,-0.99912,0.0,0.12668]
[1777269482310,58.29,77817.34,0.0,-0.99913,0.0,0.12594]
[1777269484220,58.29,77817.02,0.0,-0.99913,0.0,0.12589]
[1777269484802,58.29,77817.02,0.0,-0.99913,0.0,0.12589]
[1777269484874,58.29,77814.45,0.0,-0.99913,0.0,0.12548]
[1777269485020,58.29,77814.45,0.0,-0.99913,0.0,0.12548]
[1777269485333,58.29,77812.37,0.0,-0.99913,0.0,0.12514]
[1777269490367,58.29,77813.29,0.0,-0.99913,0.0,0.12529]
[1777269495402,58.29,77813.8,0.0,-0.99913,0.0,0.12537]
[1777269500443,58.29,77807.04,0.0,-0.99914,0.0,0.12429]
[1777269504470,58.29,77805.0,0.0,-0.99914,0.0,0.12397]
[1777269506564,58.29,77805.31,0.0,-0.99914,0.0,0.12402]
[1777269506770,58.29,77805.31,0.0,-0.99914,0.0,0.12402]
[1777269511520,58.29,77811.9,0.0,-0.99914,0.0,0.12463]
[1777269512956,58.29,77811.9,0.0,-0.99914,0.0,0.12463]
[1777269513018,58.29,77813.64,0.0,-0.99914,0.0,0.12491]
[1777269513536,58.29,77814.39,0.0,-0.99913,0.0,0.12503]
[1777269516935,58.29,77816.93,0.0,-0.99913,0.0,0.12544]
[1777269518518,58.29,77817.46,0.0,-0.99913,0.0,0.12552]
[1777269518571,58.29,77824.8,0.0,-0.99912,0.0,0.1267]
[1777269519721,58.29,77824.8,0.0,-0.99912,0.0,0.1267]
[1777269519771,58.29,77824.8,0.0,-0.99912,0.0,0.1267]
[1777269519822,58.29,77825.91,0.0,-0.99912,0.0,0.12688]
[1777269523665,58.29,77825.82,0.0,-0.99912,0.0,0.12687]
[1777269523769,58.29,77825.82,0.0,-0.99912,0.0,0.12687]
[1777269527088,58.29,77826.68,0.0,-0.99912,0.0,0.12701]
[1777269527274,58.29,77826.68,0.0,-0.99912,0.0,0.12701]
[1777269527382,58.29,77826.68,0.0,-0.99912,0.0,0.12701]
[1777269527517,58.29,77826.68,0.0,-0.99912,0.0,0.12701]
[1777269527634,58.29,77827.12,0.0,-0.99912,0.0,0.12708]
[1777269532669,58.29,77828.11,0.0,-0.99912,0.0,0.12724]
[1777269535864,58.29,77830.0,0.0,-0.99912,0.0,0.12755]
[1777269536007,58.29,77830.0,0.0,-0.99912,0.0,0.12755]
[1777269536020,58.29,77830.0,0.0,-0.99912,0.0,0.12755]
[1777269535938,58.29,77830.82,0.0,-0.99911,0.0,0.12768]
[1777269539718,58.29,77828.71,0.0,-0.99912,0.0,0.12734]
[1777269540854,58.29,77828.71,0.0,-0.99912,0.0,0.12734]
[1777269540938,58.29,77828.71,0.0,-0.99912,0.0,0.12734]
[1777269540887,58.29,77828.13,0.0,-0.99912,0.0,0.12725]
[1777269541027,58.29,77828.13,0.0,-0.99912,0.0,0.12725]
[1777269546696,58.29,77828.65,0.0,-0.99912,0.0,0.12733]
[1777269546773,58.29,77828.65,0.0,-0.99912,0.0,0.12733]
[1777269546804,58.29,77828.65,0.0,-0.99912,0.0,0.12733]
[1777269547020,58.29,77828.65,0.0,-0.99912,0.0,0.12733]
[1777269546874,58.29,77828.17,0.0,-0.99912,0.0,0.12725]
[1777269549788,58.29,77830.33,0.0,-0.99912,0.0,0.1276]
[1777269550125,58.29,77830.33,0.0,-0.99912,0.0,0.1276]
[1777269550191,58.29,77830.33,0.0,-0.99912,0.0,0.1276]
[1777269550270,58.29,77830.33,0.0,-0.99912,0.0,0.1276]
[1777269550795,58.29,77827.66,0.0,-0.99912,0.0,0.12717]
[1777269552809,58.29,77823.41,0.0,-0.99912,0.0,0.12648]
[1777269553816,58.29,77816.99,0.0,-0.99913,0.0,0.12545]
[1777269554554,58.29,77816.99,0.0,-0.99913,0.0,0.12545]
[1777269554634,58.29,77816.99,0.0,-0.99913,0.0,0.12545]
[1777269554772,58.29,77816.99,0.0,-0.99913,0.0,0.12545]
[1777269554823,58.29,77815.41,0.0,-0.99913,0.0,0.12519]
[1777269558272,58.29,77815.53,0.0,-0.99913,0.0,0.12521]
[1777269558322,58.29,77815.53,0.0,-0.99913,0.0,0.12521]
[1777269558520,58.29,77815.53,0.0,-0.99913,0.0,0.12521]
[1777269558851,58.29,77816.45,0.0,-0.99913,0.0,0.12536]
[1777269560865,58.29,77820.68,0.0,-0.99913,0.0,0.12604]
[1777269561378,58.29,77820.68,0.0,-0.99913,0.0,0.12604]
[1777269561435,58.29,77820.68,0.0,-0.99913,0.0,0.12604]
[1777269561519,58.29,77820.68,0.0,-0.99913,0.0,0.12604]
[1777269561872,58.29,77822.83,0.0,-0.99912,0.0,0.12639]
[1777269566907,58.29,77822.57,0.0,-0.99912,0.0,0.12634]
[1777269569916,58.29,77823.32,0.0,-0.99912,0.0,0.12647]
[1777269570024,58.29,77823.32,0.0,-0.99912,0.0,0.12647]
[1777269569928,58.29,77823.76,0.0,-0.99912,0.0,0.12654]
[1777269570363,58.29,77823.76,0.0,-0.99912,0.0,0.12654]
[1777269570521,58.29,77823.76,0.0,-0.99912,0.0,0.12654]
[1777269571942,58.29,77826.25,0.0,-0.99912,0.0,0.1265]
[1777269575729,58.29,77826.13,0.0,-0.99912,0.0,0.12648]
[1777269575768,58.29,77826.13,0.0,-0.99912,0.0,0.12648]
[1777269575806,58.29,77826.13,0.0,-0.99912,0.0,0.12648]
[1777269576022,58.29,77826.13,0.0,-0.99912,0.0,0.12648]
[1777269575971,58.29,77826.6,0.0,-0.99912,0.0,0.12655]
[1777269577985,58.29,77832.35,0.0,-0.99912,0.0,0.12749]
[1777269579999,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269580093,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269580169,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269580268,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269581006,58.29,77834.04,0.0,-0.99911,0.0,0.12776]
[1777269583649,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269583769,58.29,77834.81,0.0,-0.99911,0.0,0.12789]
[1777269584027,58.29,77834.2,0.0,-0.99911,0.0,0.12779]
[1777269586041,58.29,77831.93,0.0,-0.99912,0.0,0.12742]
[1777269587048,58.29,77828.25,0.0,-0.99912,0.0,0.12682]
[1777269587127,58.29,77828.25,0.0,-0.99912,0.0,0.12682]
[1777269587189,58.29,77828.25,0.0,-0.99912,0.0,0.12682]
[1777269587269,58.29,77828.25,0.0,-0.99912,0.0,0.12682]
[1777269588055,58.29,77826.98,0.0,-0.99912,0.0,0.12662]
[1777269590158,58.29,77826.74,0.0,-0.99912,0.0,0.12658]
[1777269590258,58.29,77826.74,0.0,-0.99912,0.0,0.12658]
[1777269590276,58.29,77826.74,0.0,-0.99912,0.0,0.12658]
[1777269590324,58.29,77821.95,0.0,-0.99913,0.0,0.1258]
[1777269591076,58.29,77819.75,0.0,-0.99913,0.0,0.12545]
[1777269592271,58.29,77819.75,0.0,-0.99913,0.0,0.12545]
[1777269592281,58.29,77819.75,0.0,-0.99913,0.0,0.12545]
[1777269592383,58.29,77810.75,0.0,-0.99914,0.0,0.12401]
[1777269593090,58.29,77802.35,0.0,-0.99915,0.0,0.12268]
[1777269594097,58.29,77798.87,0.0,-0.99916,0.0,0.12214]
[1777269595160,58.29,77798.87,0.0,-0.99916,0.0,0.12214]
[1777269595525,58.29,77798.87,0.0,-0.99916,0.0,0.12214]
[1777269596110,58.29,77802.29,0.0,-0.99915,0.0,0.12267]
[1777269599542,58.29,77801.15,0.0,-0.99915,0.0,0.12249]
[1777269599771,58.29,77801.15,0.0,-0.99915,0.0,0.12249]
[1777269601149,58.29,77793.17,0.0,-0.99916,0.0,0.12125]
[1777269602156,58.29,77774.84,0.0,-0.99918,0.0,0.11842]
[1777269603165,58.29,77772.6,0.0,-0.99919,0.0,0.11808]
[1777269605177,58.29,77778.67,0.0,-0.99918,0.0,0.119]
[1777269606206,58.29,77781.24,0.0,-0.99918,0.0,0.1194]
[1777269607203,58.29,77774.04,0.0,-0.99918,0.0,0.1183]
[1777269608210,58.29,77772.93,0.0,-0.99919,0.0,0.11813]
[1777269609217,58.29,77770.77,0.0,-0.99919,0.0,0.1178]
[1777269613247,58.29,77773.31,0.0,-0.99919,0.0,0.11819]
[1777269614254,58.29,77775.62,0.0,-0.99918,0.0,0.11854]
[1777269615377,58.29,77775.62,0.0,-0.99918,0.0,0.11854]
[1777269615519,58.29,77775.62,0.0,-0.99918,0.0,0.11854]
[1777269615772,58.29,77775.62,0.0,-0.99918,0.0,0.11854]
[1777269616020,58.29,77775.62,0.0,-0.99918,0.0,0.11854]
[1777269615790,58.29,77775.18,0.0,-0.99918,0.0,0.11847]
[1777269618282,58.29,77777.49,0.0,-0.99918,0.0,0.11882]
[1777269619748,58.29,77777.49,0.0,-0.99918,0.0,0.11882]
[1777269619769,58.29,77777.49,0.0,-0.99918,0.0,0.11882]
[1777269619843,58.29,77777.49,0.0,-0.99918,0.0,0.11882]
[1777269620022,58.29,77777.49,0.0,-0.99918,0.0,0.11882]
[1777269620093,58.29,77779.73,0.0,-0.99918,0.0,0.11917]
[1777269625052,58.29,77780.22,0.0,-0.99918,0.0,0.11924]
[1777269624324,58.29,77776.36,0.0,-0.99918,0.0,0.11865]
[1777269625151,58.29,77776.36,0.0,-0.99918,0.0,0.11865]
[1777269625271,58.29,77776.36,0.0,-0.99918,0.0,0.11865]
[1777269625331,58.29,77774.29,0.0,-0.99918,0.0,0.11834]
[1777269630366,58.29,77774.63,0.0,-0.99918,0.0,0.11839]
[1777269631785,58.29,77774.63,0.0,-0.99918,0.0,0.11839]
[1777269631874,58.29,77774.63,0.0,-0.99918,0.0,0.11839]
[1777269632024,58.29,77774.63,0.0,-0.99918,0.0,0.11839]
[1777269632034,58.29,77773.38,0.0,-0.99919,0.0,0.11778]
[1777269637415,58.29,77771.99,0.0,-0.99919,0.0,0.11757]
[1777269638514,58.29,77771.99,0.0,-0.99919,0.0,0.11757]
[1777269638561,58.29,77771.99,0.0,-0.99919,0.0,0.11757]
[1777269638769,58.29,77771.99,0.0,-0.99919,0.0,0.11757]
[1777269638870,58.29,77769.34,0.0,-0.99919,0.0,0.11717]
[1777269640435,58.29,77772.25,0.0,-0.99919,0.0,0.11761]
[1777269642285,58.29,77772.91,0.0,-0.99919,0.0,0.11771]
[1777269642338,58.29,77772.91,0.0,-0.99919,0.0,0.11771]
[1777269642519,58.29,77772.91,0.0,-0.99919,0.0,0.11771]
[1777269642564,58.29,77778.83,0.0,-0.99918,0.0,0.11861]
[1777269643457,58.29,77776.07,0.0,-0.99918,0.0,0.11819]
[1777269644437,58.29,77776.07,0.0,-0.99918,0.0,0.11819]
[1777269644518,58.29,77776.07,0.0,-0.99918,0.0,0.11819]
[1777269645017,58.29,77776.07,0.0,-0.99918,0.0,0.11819]
[1777269645088,58.29,77784.41,0.0,-0.99918,0.0,0.11947]
[1777269645271,58.29,77784.41,0.0,-0.99918,0.0,0.11947]
[1777269645471,58.29,77786.34,0.0,-0.99917,0.0,0.11976]
[1777269646478,58.29,77784.12,0.0,-0.99918,0.0,0.11942]
[1777269649959,58.29,77784.14,0.0,-0.99918,0.0,0.11942]
[1777269650009,58.29,77784.14,0.0,-0.99918,0.0,0.11942]
[1777269650019,58.29,77784.14,0.0,-0.99918,0.0,0.11942]
[1777269650061,58.29,77780.29,0.0,-0.99918,0.0,0.11883]
[1777269650506,58.29,77776.31,0.0,-0.99918,0.0,0.11823]
[1777269655542,58.29,77777.37,0.0,-0.99918,0.0,0.11839]
[1777269659782,58.29,77777.66,0.0,-0.99918,0.0,0.11843]
[1777269659843,58.29,77777.66,0.0,-0.99918,0.0,0.11843]
[1777269660026,58.29,77777.66,0.0,-0.99918,0.0,0.11843]
[1777269660100,58.29,77778.12,0.0,-0.99918,0.0,0.1185]
[1777269660577,58.29,77783.02,0.0,-0.99918,0.0,0.11925]
[1777269662591,58.29,77781.18,0.0,-0.99918,0.0,0.11897]
[1777269663598,58.29,77768.21,0.0,-0.99919,0.0,0.117]
[1777269664604,58.29,77763.37,0.0,-0.9992,0.0,0.11627]
[1777269665336,58.29,77763.37,0.0,-0.9992,0.0,0.11627]
[1777269665389,58.29,77763.37,0.0,-0.9992,0.0,0.11627]
[1777269665520,58.29,77763.37,0.0,-0.9992,0.0,0.11627]
[1777269665612,58.29,77766.4,0.0,-0.9992,0.0,0.11672]
[1777269668180,58.29,77765.42,0.0,-0.9992,0.0,0.11658]
[1777269668269,58.29,77765.42,0.0,-0.9992,0.0,0.11658]
[1777269668326,58.29,77765.42,0.0,-0.9992,0.0,0.11658]
[1777269668518,58.29,77765.42,0.0,-0.9992,0.0,0.11658]
[1777269668636,58.29,77762.78,0.0,-0.9992,0.0,0.11618]
[1777269671737,58.29,77761.5,0.0,-0.9992,0.0,0.11599]
[1777269671771,58.29,77761.5,0.0,-0.9992,0.0,0.11599]
[1777269671803,58.29,77761.6,0.0,-0.9992,0.0,0.116]
[1777269676692,58.29,77763.31,0.0,-0.9992,0.0,0.11626]
[1777269677699,58.29,77760.5,0.0,-0.9992,0.0,0.11584]
[1777269679296,58.29,77760.26,0.0,-0.9992,0.0,0.1158]
[1777269679520,58.29,77760.26,0.0,-0.9992,0.0,0.1158]
[1777269684748,58.29,77759.62,0.0,-0.9992,0.0,0.11571]
[1777269685530,58.29,77759.62,0.0,-0.9992,0.0,0.11571]
[1777269685702,58.29,77759.62,0.0,-0.9992,0.0,0.11571]
[1777269685773,58.29,77759.62,0.0,-0.9992,0.0,0.11571]
[1777269685848,58.29,77758.45,0.0,-0.9992,0.0,0.11553]
[1777269691926,58.29,77758.93,0.0,-0.9992,0.0,0.1156]
[1777269692022,58.29,77758.93,0.0,-0.9992,0.0,0.1156]
[1777269692032,58.29,77758.93,0.0,-0.9992,0.0,0.1156]
[1777269692133,58.29,77760.89,0.0,-0.9992,0.0,0.11549]
[1777269692277,58.29,77760.89,0.0,-0.9992,0.0,0.11549]
[1777269698141,58.29,77760.02,0.0,-0.99921,0.0,0.11536]
[1777269698271,58.29,77759.38,0.0,-0.99921,0.0,0.11526]
[1777269698323,58.29,77759.38,0.0,-0.99921,0.0,0.11526]
[1777269698521,58.29,77759.38,0.0,-0.99921,0.0,0.11526]
[1777269698846,58.29,77759.34,0.0,-0.99921,0.0,0.11525]
[1777269702820,58.29,77759.17,0.0,-0.99921,0.0,0.11523]
[1777269703021,58.29,77759.17,0.0,-0.99921,0.0,0.11523]
[1777269703047,58.29,77759.17,0.0,-0.99921,0.0,0.11523]
[1777269703085,58.29,77763.79,0.0,-0.9992,0.0,0.11592]
[1777269703270,58.29,77763.79,0.0,-0.9992,0.0,0.11592]
[1777269703883,58.29,77773.06,0.0,-0.99919,0.0,0.11731]
[1777269704890,58.29,77783.61,0.0,-0.99918,0.0,0.11892]
[1777269705457,58.29,77783.61,0.0,-0.99918,0.0,0.11892]
[1777269705519,58.29,77783.61,0.0,-0.99918,0.0,0.11892]
[1777269705716,58.29,77783.61,0.0,-0.99918,0.0,0.11892]
[1777269705769,58.29,77783.61,0.0,-0.99918,0.0,0.11892]
[1777269705897,58.29,77783.17,0.0,-0.99918,0.0,0.11885]
[1777269706904,58.29,77783.23,0.0,-0.99918,0.0,0.11886]
[1777269708918,58.29,77790.0,0.0,-0.99917,0.0,0.1199]
[1777269709925,58.29,77793.29,0.0,-0.99917,0.0,0.12041]
[1777269710381,58.29,77793.29,0.0,-0.99917,0.0,0.12041]
[1777269710517,58.29,77793.29,0.0,-0.99917,0.0,0.12041]
[1777269710562,58.29,77793.29,0.0,-0.99917,0.0,0.12041]
[1777269710770,58.29,77793.29,0.0,-0.99917,0.0,0.12041]
[1777269710932,58.29,77793.47,0.0,-0.99917,0.0,0.12044]
[1777269714960,58.29,77804.53,0.0,-0.99916,0.0,0.12217]
[1777269715967,58.29,77806.33,0.0,-0.99915,0.0,0.12245]
[1777269716974,58.29,77808.64,0.0,-0.99915,0.0,0.12281]
[1777269718987,58.29,77805.15,0.0,-0.99915,0.0,0.12226]
[1777269719439,58.29,77805.15,0.0,-0.99915,0.0,0.12226]
[1777269719518,58.29,77805.15,0.0,-0.99915,0.0,0.12226]
[1777269719715,58.29,77805.15,0.0,-0.99915,0.0,0.12226]
[1777269719768,58.29,77805.15,0.0,-0.99915,0.0,0.12226]
[1777269719995,58.29,77805.34,0.0,-0.99915,0.0,0.12229]
[1777269722945,58.29,77805.68,0.0,-0.99915,0.0,0.12235]
[1777269723021,58.29,77805.68,0.0,-0.99915,0.0,0.12235]
[1777269723040,58.29,77805.68,0.0,-0.99915,0.0,0.12235]
[1777269723046,58.29,77801.86,0.0,-0.99916,0.0,0.12175]
[1777269723270,58.29,77801.86,0.0,-0.99916,0.0,0.12175]
[1777269726036,58.29,77803.69,0.0,-0.99916,0.0,0.12203]
[1777269727491,58.29,77805.03,0.0,-0.99915,0.0,0.12224]
[1777269727518,58.29,77805.03,0.0,-0.99915,0.0,0.12224]
[1777269728695,58.29,77805.23,0.0,-0.99915,0.0,0.12228]
[1777269728772,58.29,77805.23,0.0,-0.99915,0.0,0.12228]
[1777269729058,58.29,77805.43,0.0,-0.99915,0.0,0.12231]
[1777269733086,58.29,77796.38,0.0,-0.99916,0.0,0.12089]
[1777269734093,58.29,77795.47,0.0,-0.99917,0.0,0.12075]
[1777269734762,58.29,77795.47,0.0,-0.99917,0.0,0.12075]
[1777269734768,58.29,77795.47,0.0,-0.99917,0.0,0.12075]
[1777269738762,58.29,77795.05,0.0,-0.99917,0.0,0.12069]
[1777269738773,58.29,77795.05,0.0,-0.99917,0.0,0.12069]
[1777269740607,58.29,77795.77,0.0,-0.99917,0.0,0.1208]
[1777269740767,58.29,77795.77,0.0,-0.99917,0.0,0.1208]
[1777269741142,58.29,77796.87,0.0,-0.99916,0.0,0.12097]
[1777269746035,58.29,77797.19,0.0,-0.99916,0.0,0.12102]
[1777269746178,58.29,77800.08,0.0,-0.99916,0.0,0.12147]
[1777269746272,58.29,77800.08,0.0,-0.99916,0.0,0.12147]
[1777269747185,58.29,77802.82,0.0,-0.99916,0.0,0.1219]
[1777269748192,58.29,77804.44,0.0,-0.99916,0.0,0.12215]
[1777269751594,58.29,77803.19,0.0,-0.99916,0.0,0.12153]
[1777269751768,58.29,77803.19,0.0,-0.99916,0.0,0.12153]
[1777269752219,58.29,77798.18,0.0,-0.99917,0.0,0.12075]
[1777269752253,58.29,77798.18,0.0,-0.99917,0.0,0.12075]
[1777269752267,58.29,77798.18,0.0,-0.99917,0.0,0.12075]
[1777269757254,58.29,77795.58,0.0,-0.99917,0.0,0.12034]
[1777269762095,58.29,77795.98,0.0,-0.99917,0.0,0.1204]
[1777269762144,58.29,77795.66,0.0,-0.99917,0.0,0.12036]
[1777269762267,58.29,77795.66,0.0,-0.99917,0.0,0.12036]
[1777269763097,58.29,77795.66,0.0,-0.99917,0.0,0.12036]
[1777269763119,58.29,77791.83,0.0,-0.99917,0.0,0.11976]
[1777269763276,58.29,77791.83,0.0,-0.99917,0.0,0.11976]
[1777269763297,58.29,77794.08,0.0,-0.99917,0.0,0.12011]
[1777269764304,58.29,77796.12,0.0,-0.99917,0.0,0.12043]
[1777269767325,58.29,77794.68,0.0,-0.99917,0.0,0.1202]
[1777269768731,58.29,77794.68,0.0,-0.99917,0.0,0.1202]
[1777269768769,58.29,77794.68,0.0,-0.99917,0.0,0.1202]
[1777269768832,58.29,77797.14,0.0,-0.99917,0.0,0.12058]
[1777269769339,58.29,77798.89,0.0,-0.99916,0.0,0.12086]
[1777269773270,58.29,77797.87,0.0,-0.99917,0.0,0.1207]
[1777269773602,58.29,77797.87,0.0,-0.99917,0.0,0.1207]
[1777269773774,58.29,77797.87,0.0,-0.99917,0.0,0.1207]
[1777269773834,58.29,77792.44,0.0,-0.99917,0.0,0.11986]
[1777269775381,58.29,77790.98,0.0,-0.99917,0.0,0.11963]
[1777269776638,58.29,77790.98,0.0,-0.99917,0.0,0.11963]
[1777269776770,58.29,77790.98,0.0,-0.99917,0.0,0.11963]
[1777269777268,58.29,77790.4,0.0,-0.99917,0.0,0.11954]
[1777269777395,58.29,77791.56,0.0,-0.99917,0.0,0.11972]
[1777269779557,58.29,77791.41,0.0,-0.99917,0.0,0.1197]
[1777269779773,58.29,77791.41,0.0,-0.99917,0.0,0.1197]
[1777269783272,58.29,77790.41,0.0,-0.99917,0.0,0.11954]
[1777269784025,58.29,77790.41,0.0,-0.99917,0.0,0.11954]
[1777269784126,58.29,77785.68,0.0,-0.99918,0.0,0.11882]
[1777269784274,58.29,77785.68,0.0,-0.99918,0.0,0.11882]
[1777269784446,58.29,77782.2,0.0,-0.99918,0.0,0.11829]
[1777269785274,58.29,77782.2,0.0,-0.99918,0.0,0.11829]
[1777269785453,58.29,77783.14,0.0,-0.99918,0.0,0.11843]
[1777269786578,58.29,77783.14,0.0,-0.99918,0.0,0.11843]
[1777269786769,58.29,77783.14,0.0,-0.99918,0.0,0.11843]
[1777269786871,58.29,77779.53,0.0,-0.99919,0.0,0.11788]
[1777269788473,58.29,77777.26,0.0,-0.99919,0.0,0.11754]
[1777269789768,58.29,77777.26,0.0,-0.99919,0.0,0.11754]
[1777269790018,58.29,77777.26,0.0,-0.99919,0.0,0.11754]
[1777269791121,58.29,77778.89,0.0,-0.99919,0.0,0.11778]
[1777269791269,58.29,77778.89,0.0,-0.99919,0.0,0.11778]
[1777269791160,58.29,77777.21,0.0,-0.99919,0.0,0.11753]
[1777269792502,58.29,77774.5,0.0,-0.99919,0.0,0.11712]
[1777269793509,58.29,77770.82,0.0,-0.9992,0.0,0.11656]
[1777269794565,58.29,77770.82,0.0,-0.9992,0.0,0.11656]
[1777269794770,58.29,77770.82,0.0,-0.9992,0.0,0.11656]
[1777269800563,58.29,77770.55,0.0,-0.9992,0.0,0.11652]
[1777269804277,58.29,77769.66,0.0,-0.9992,0.0,0.11639]
[1777269804522,58.29,77769.8,0.0,-0.9992,0.0,0.11641]
[1777269804558,58.29,77769.8,0.0,-0.9992,0.0,0.11641]
[1777269804767,58.29,77769.8,0.0,-0.9992,0.0,0.11641]
[1777269804869,58.29,77770.61,0.0,-0.9992,0.0,0.11653]
[1777269807641,58.29,77771.02,0.0,-0.9992,0.0,0.11659]
[1777269807767,58.29,77771.02,0.0,-0.9992,0.0,0.11659]
[1777269807794,58.29,77779.83,0.0,-0.99919,0.0,0.11793]
[1777269808619,58.29,77785.06,0.0,-0.99918,0.0,0.11872]
[1777269811572,58.29,77786.68,0.0,-0.99918,0.0,0.11897]
[1777269811768,58.29,77786.68,0.0,-0.99918,0.0,0.11897]
[1777269811870,58.29,77784.82,0.0,-0.99918,0.0,0.11827]
[1777269814225,58.29,77785.0,0.0,-0.99918,0.0,0.11829]
[1777269814273,58.29,77785.0,0.0,-0.99918,0.0,0.11829]
[1777269813654,58.29,77789.53,0.0,-0.99918,0.0,0.11899]
[1777269818690,58.29,77788.01,0.0,-0.99918,0.0,0.11875]
[1777269819831,58.29,77788.01,0.0,-0.99918,0.0,0.11875]
[1777269820022,58.29,77788.01,0.0,-0.99918,0.0,0.11875]
[1777269820078,58.29,77783.99,0.0,-0.99918,0.0,0.11814]
[1777269821465,58.29,77783.14,0.0,-0.99919,0.0,0.11801]
[1777269821520,58.29,77783.14,0.0,-0.99919,0.0,0.11801]
[1777269821711,58.29,77782.74,0.0,-0.99919,0.0,0.11795]
[1777269826746,58.29,77782.57,0.0,-0.99919,0.0,0.11792]
[1777269829278,58.29,77782.47,0.0,-0.99919,0.0,0.11791]
[1777269828760,58.29,77784.95,0.0,-0.99918,0.0,0.11829]
[1777269833795,58.29,77785.49,0.0,-0.99918,0.0,0.11837]
[1777269834649,58.29,77785.49,0.0,-0.99918,0.0,0.11837]
[1777269834769,58.29,77785.49,0.0,-0.99918,0.0,0.11837]
[1777269834802,58.29,77786.0,0.0,-0.99918,0.0,0.11845]
[1777269839282,58.29,77787.32,0.0,-0.99918,0.0,0.11865]
[1777269838830,58.29,77795.56,0.0,-0.99917,0.0,0.11992]
[1777269839331,58.29,77795.56,0.0,-0.99917,0.0,0.11992]
[1777269839519,58.29,77795.56,0.0,-0.99917,0.0,0.11992]
[1777269839837,58.29,77795.97,0.0,-0.99917,0.0,0.11998]
[1777269843865,58.29,77787.22,0.0,-0.99918,0.0,0.11863]
[1777269844872,58.29,77776.88,0.0,-0.99919,0.0,0.11706]
[1777269846251,58.29,77776.88,0.0,-0.99919,0.0,0.11706]
[1777269846271,58.29,77776.88,0.0,-0.99919,0.0,0.11706]
[1777269846317,58.29,77776.88,0.0,-0.99919,0.0,0.11706]
[1777269846287,58.29,77772.89,0.0,-0.9992,0.0,0.11646]
[1777269846518,58.29,77772.89,0.0,-0.9992,0.0,0.11646]
[1777269846886,58.29,77773.13,0.0,-0.9992,0.0,0.1165]
[1777269850914,58.29,77770.19,0.0,-0.9992,0.0,0.11605]
[1777269851921,58.29,77766.25,0.0,-0.9992,0.0,0.11546]
[1777269852782,58.29,77766.25,0.0,-0.9992,0.0,0.11546]
[1777269853019,58.29,77766.25,0.0,-0.9992,0.0,0.11546]
[1777269853120,58.29,77763.08,0.0,-0.99921,0.0,0.11499]
[1777269857969,58.29,77759.91,0.0,-0.99921,0.0,0.11452]
[1777269861997,58.29,77765.68,0.0,-0.99921,0.0,0.11538]
[1777269862969,58.29,77765.68,0.0,-0.99921,0.0,0.11538]
[1777269863020,58.29,77765.68,0.0,-0.99921,0.0,0.11538]
[1777269863252,58.29,77765.68,0.0,-0.99921,0.0,0.11538]
[1777269863270,58.29,77765.68,0.0,-0.99921,0.0,0.11538]
[1777269863267,58.29,77763.69,0.0,-0.99921,0.0,0.11508]
[1777269864013,58.29,77761.74,0.0,-0.99921,0.0,0.11479]
[1777269864831,58.29,77761.74,0.0,-0.99921,0.0,0.11479]
[1777269865018,58.29,77761.74,0.0,-0.99921,0.0,0.11479]
[1777269869325,58.29,77762.62,0.0,-0.99921,0.0,0.11492]
[1777269869422,58.29,77763.26,0.0,-0.99921,0.0,0.11502]
[1777269869519,58.29,77763.26,0.0,-0.99921,0.0,0.11502]
[1777269870054,58.29,77764.01,0.0,-0.99921,0.0,0.11513]
[1777269873074,58.29,77763.87,0.0,-0.99921,0.0,0.1147]
[1777269875130,58.29,77763.55,0.0,-0.99921,0.0,0.11465]
[1777269875184,58.29,77763.55,0.0,-0.99921,0.0,0.11465]
[1777269875268,58.29,77763.55,0.0,-0.99921,0.0,0.11465]
[1777269875351,58.29,77762.57,0.0,-0.99921,0.0,0.11451]
[1777269880224,58.29,77763.33,0.0,-0.99921,0.0,0.11462]
[1777269880267,58.29,77763.33,0.0,-0.99921,0.0,0.11462]
[1777269880275,58.29,77763.33,0.0,-0.99921,0.0,0.11462]
[1777269880326,58.29,77762.69,0.0,-0.99921,0.0,0.11453]
[1777269880519,58.29,77762.69,0.0,-0.99921,0.0,0.11453]
[1777269886095,58.29,77763.25,0.0,-0.99921,0.0,0.11461]
[1777269886272,58.29,77763.25,0.0,-0.99921,0.0,0.11461]
[1777269892218,58.29,77762.62,0.0,-0.99921,0.0,0.11452]
[1777269897253,58.29,77762.09,0.0,-0.99921,0.0,0.11444]
[1777269900931,58.29,77762.0,0.0,-0.99921,0.0,0.11442]
[1777269901019,58.29,77762.0,0.0,-0.99921,0.0,0.11442]
[1777269901116,58.29,77762.0,0.0,-0.99921,0.0,0.11442]
[1777269901270,58.29,77762.0,0.0,-0.99921,0.0,0.11442]
[1777269901282,58.29,77756.78,0.0,-0.99922,0.0,0.11365]
[1777269904303,58.29,77754.66,0.0,-0.99922,0.0,0.11334]
[1777269906318,58.29,77752.49,0.0,-0.99922,0.0,0.11302]
[1777269907366,58.29,77752.49,0.0,-0.99922,0.0,0.11302]
[1777269907519,58.29,77752.59,0.0,-0.99922,0.0,0.11304]
[1777269913098,58.29,77752.34,0.0,-0.99922,0.0,0.113]
[1777269913247,58.29,77752.34,0.0,-0.99922,0.0,0.113]
[1777269913270,58.29,77752.34,0.0,-0.99922,0.0,0.113]
[1777269913369,58.29,77752.23,0.0,-0.99922,0.0,0.11298]
[1777269918317,58.29,77752.06,0.0,-0.99922,0.0,0.11296]
[1777269918392,58.29,77752.06,0.0,-0.99922,0.0,0.11296]
[1777269918520,58.29,77752.06,0.0,-0.99922,0.0,0.11296]
[1777269918621,58.29,77752.63,0.0,-0.99922,0.0,0.11304]
[1777269923002,58.29,77751.37,0.0,-0.99922,0.0,0.11286]
[1777269923018,58.29,77751.37,0.0,-0.99922,0.0,0.11286]
[1777269923095,58.29,77751.37,0.0,-0.99922,0.0,0.11286]
[1777269923269,58.29,77751.37,0.0,-0.99922,0.0,0.11286]
[1777269923362,58.29,77752.18,0.0,-0.99922,0.0,0.11298]
[1777269928475,58.29,77751.83,0.0,-0.99922,0.0,0.11293]
[1777269930811,58.29,77751.77,0.0,-0.99922,0.0,0.11292]
[1777269931018,58.29,77751.77,0.0,-0.99922,0.0,0.11292]
[1777269934849,58.29,77751.39,0.0,-0.99923,0.0,0.11246]
[1777269934921,58.29,77714.62,0.0,-0.99926,0.0,0.10721]
[1777269935524,58.29,77694.26,0.0,-0.99929,0.0,0.10439]
[1777269936532,58.29,77700.21,0.0,-0.99928,0.0,0.10521]
[1777269937986,58.29,77700.21,0.0,-0.99928,0.0,0.10521]
[1777269938026,58.29,77709.98,0.0,-0.99927,0.0,0.10656]
[1777269938547,58.29,77717.3,0.0,-0.99926,0.0,0.10758]
[1777269939554,58.29,77723.4,0.0,-0.99926,0.0,0.10844]
[1777269941567,58.29,77723.46,0.0,-0.99926,0.0,0.10845]
[1777269945933,58.29,77722.18,0.0,-0.99926,0.0,0.10827]
[1777269946020,58.29,77722.18,0.0,-0.99926,0.0,0.10827]
[1777269946104,58.29,77722.18,0.0,-0.99926,0.0,0.10827]
[1777269946269,58.29,77722.18,0.0,-0.99926,0.0,0.10827]
[1777269946370,58.29,77722.42,0.0,-0.99926,0.0,0.1083]
[1777269952330,58.29,77720.64,0.0,-0.99926,0.0,0.10805]
[1777269952519,58.29,77720.94,0.0,-0.99926,0.0,0.10809]
[1777269954659,58.29,77717.99,0.0,-0.99926,0.0,0.10768]
[1777269955666,58.29,77710.53,0.0,-0.99927,0.0,0.10664]
[1777269957118,58.29,77710.53,0.0,-0.99927,0.0,0.10664]
[1777269957228,58.29,77710.53,0.0,-0.99927,0.0,0.10664]
[1777269957269,58.29,77710.53,0.0,-0.99927,0.0,0.10664]
[1777269957272,58.29,77709.2,0.0,-0.99927,0.0,0.10645]
[1777269962715,58.29,77702.45,0.0,-0.99928,0.0,0.10552]
[1777269963722,58.29,77690.11,0.0,-0.99929,0.0,0.10383]
[1777269964731,58.29,77688.54,0.0,-0.99929,0.0,0.10361]
[1777269965737,58.29,77695.08,0.0,-0.99928,0.0,0.1045]
[1777269967787,58.29,77690.77,0.0,-0.99929,0.0,0.10392]
[1777269968781,58.29,77687.97,0.0,-0.99929,0.0,0.10354]
[1777269969788,58.29,77695.09,0.0,-0.99928,0.0,0.10451]
[1777269971387,58.29,77695.09,0.0,-0.99928,0.0,0.10451]
[1777269970795,58.29,77694.72,0.0,-0.99929,0.0,0.10446]
[1777269971518,58.29,77694.72,0.0,-0.99929,0.0,0.10446]
[1777269971669,58.29,77694.72,0.0,-0.99929,0.0,0.10446]
[1777269971770,58.29,77694.72,0.0,-0.99929,0.0,0.10446]
[1777269971802,58.29,77692.29,0.0,-0.99929,0.0,0.10412]
[1777269972809,58.29,77689.35,0.0,-0.99929,0.0,0.10372]
[1777269974822,58.29,77685.1,0.0,-0.99929,0.0,0.10315]
[1777269975831,58.29,77687.71,0.0,-0.99929,0.0,0.1035]
[1777269976838,58.29,77715.9,0.0,-0.99926,0.0,0.10738]
[1777269977855,58.29,77728.93,0.0,-0.99925,0.0,0.10922]
[1777269978859,58.29,77743.67,0.0,-0.99923,0.0,0.11134]
[1777269979866,58.29,77743.16,0.0,-0.99923,0.0,0.11126]
[1777269980873,58.29,77764.76,0.0,-0.99921,0.0,0.11442]
[1777269981881,58.29,77765.77,0.0,-0.99921,0.0,0.11457]
[1777269982888,58.29,77758.76,0.0,-0.99922,0.0,0.11354]
[1777269984260,58.29,77758.76,0.0,-0.99922,0.0,0.11354]
[1777269984309,58.29,77753.6,0.0,-0.99922,0.0,0.11278]
[1777269984902,58.29,77715.67,0.0,-0.99926,0.0,0.10735]
[1777269985909,58.29,77713.17,0.0,-0.99927,0.0,0.107]
[1777269987869,58.29,77711.57,0.0,-0.99927,0.0,0.10678]
[1777269989940,58.29,77703.38,0.0,-0.99928,0.0,0.10564]
[1777269992961,58.29,77703.44,0.0,-0.99928,0.0,0.10527]
[1777269994976,58.29,77714.68,0.0,-0.99927,0.0,0.10683]
[1777269995983,58.29,77722.16,0.0,-0.99926,0.0,0.10788]
[1777269996990,58.29,77722.06,0.0,-0.99926,0.0,0.10786]
[1777269999329,58.29,77721.17,0.0,-0.99926,0.0,0.10774]
[1777269999517,58.29,77720.7,0.0,-0.99926,0.0,0.10767]
[1777269999898,58.29,77720.7,0.0,-0.99926,0.0,0.10767]
[1777270000027,58.29,77720.7,0.0,-0.99926,0.0,0.10767]
[1777270000091,58.29,77720.1,0.0,-0.99926,0.0,0.10759]
[1777270001022,58.29,77714.52,0.0,-0.99927,0.0,0.10681]
[1777270001623,58.29,77714.52,0.0,-0.99927,0.0,0.10681]
[1777270001774,58.29,77714.52,0.0,-0.99927,0.0,0.10681]
[1777270002028,58.29,77717.03,0.0,-0.99927,0.0,0.10716]
[1777270003860,58.29,77716.58,0.0,-0.99927,0.0,0.10709]
[1777270004025,58.29,77716.58,0.0,-0.99927,0.0,0.10709]
[1777270004043,58.29,77715.4,0.0,-0.99927,0.0,0.10693]
[1777270008178,58.29,77714.57,0.0,-0.99927,0.0,0.10681]
[1777270008270,58.29,77714.57,0.0,-0.99927,0.0,0.10681]
[1777270014203,58.29,77714.74,0.0,-0.99927,0.0,0.10684]
[1777270014269,58.29,77714.74,0.0,-0.99927,0.0,0.10684]
[1777270014337,58.29,77714.74,0.0,-0.99927,0.0,0.10684]
[1777270014438,58.29,77714.09,0.0,-0.99927,0.0,0.10675]
[1777270014518,58.29,77714.09,0.0,-0.99927,0.0,0.10675]
[1777270016127,58.29,77717.2,0.0,-0.99926,0.0,0.10718]
[1777270016629,58.29,77717.2,0.0,-0.99926,0.0,0.10718]
[1777270016769,58.29,77717.2,0.0,-0.99926,0.0,0.10718]
[1777270017134,58.29,77723.34,0.0,-0.99926,0.0,0.10804]
[1777270018141,58.29,77725.25,0.0,-0.99926,0.0,0.10831]
[1777270018829,58.29,77725.25,0.0,-0.99926,0.0,0.10831]
[1777270019019,58.29,77725.25,0.0,-0.99926,0.0,0.10831]
[1777270019149,58.29,77727.36,0.0,-0.99925,0.0,0.10861]
[1777270020018,58.29,77727.36,0.0,-0.99925,0.0,0.10861]
[1777270020270,58.29,77727.36,0.0,-0.99925,0.0,0.10861]
[1777270020297,58.29,77724.48,0.0,-0.99926,0.0,0.1082]
[1777270022851,58.29,77723.3,0.0,-0.99926,0.0,0.10804]
[1777270023019,58.29,77723.3,0.0,-0.99926,0.0,0.10804]
[1777270023171,58.29,77723.3,0.0,-0.99926,0.0,0.10804]
[1777270023278,58.29,77723.3,0.0,-0.99926,0.0,0.10804]
[1777270023319,58.29,77717.77,0.0,-0.99926,0.0,0.10726]
[1777270024193,58.29,77710.54,0.0,-0.99927,0.0,0.10625]
[1777270025048,58.29,77710.54,0.0,-0.99927,0.0,0.10625]
[1777270025274,58.29,77710.54,0.0,-0.99927,0.0,0.10625]
[1777270025291,58.29,77708.57,0.0,-0.99927,0.0,0.10598]
[1777270027214,58.29,77706.2,0.0,-0.99928,0.0,0.10565]
[1777270027728,58.29,77706.2,0.0,-0.99928,0.0,0.10565]
[1777270027771,58.29,77706.2,0.0,-0.99928,0.0,0.10565]
[1777270027893,58.29,77706.2,0.0,-0.99928,0.0,0.10565]
[1777270028020,58.29,77706.2,0.0,-0.99928,0.0,0.10565]
[1777270028221,58.29,77703.72,0.0,-0.99928,0.0,0.10531]
[1777270029228,58.29,77700.82,0.0,-0.99928,0.0,0.10491]
[1777270032103,58.29,77699.82,0.0,-0.99928,0.0,0.10477]
[1777270032269,58.29,77699.82,0.0,-0.99928,0.0,0.10477]
[1777270034152,58.29,77698.82,0.0,-0.99928,0.0,0.10464]
[1777270034268,58.29,77698.82,0.0,-0.99928,0.0,0.10464]
[1777270034398,58.29,77698.82,0.0,-0.99928,0.0,0.10464]
[1777270034520,58.29,77698.82,0.0,-0.99928,0.0,0.10464]
[1777270034491,58.29,77697.91,0.0,-0.99928,0.0,0.10451]
[1777270036277,58.29,77702.04,0.0,-0.99928,0.0,0.10508]
[1777270036900,58.29,77702.04,0.0,-0.99928,0.0,0.10508]
[1777270037023,58.29,77702.04,0.0,-0.99928,0.0,0.10508]
[1777270037284,58.29,77709.33,0.0,-0.99927,0.0,0.10608]
[1777270038292,58.29,77718.62,0.0,-0.99926,0.0,0.10738]
[1777270039299,58.29,77726.07,0.0,-0.99926,0.0,0.10843]
[1777270039816,58.29,77726.07,0.0,-0.99926,0.0,0.10843]
[1777270040020,58.29,77726.07,0.0,-0.99926,0.0,0.10843]
[1777270040230,58.29,77726.07,0.0,-0.99926,0.0,0.10843]
[1777270040268,58.29,77726.07,0.0,-0.99926,0.0,0.10843]
[1777270040306,58.29,77727.75,0.0,-0.99925,0.0,0.10866]
[1777270041314,58.29,77736.96,0.0,-0.99924,0.0,0.10997]
[1777270042321,58.29,77741.67,0.0,-0.99924,0.0,0.11065]
[1777270043328,58.29,77745.54,0.0,-0.99924,0.0,0.11121]
[1777270044714,58.29,77746.37,0.0,-0.99923,0.0,0.11133]
[1777270044768,58.29,77746.37,0.0,-0.99923,0.0,0.11133]
[1777270048363,58.29,77743.32,0.0,-0.99924,0.0,0.11089]
[1777270049370,58.29,77740.91,0.0,-0.99924,0.0,0.11054]
[1777270051384,58.29,77742.08,0.0,-0.99924,0.0,0.11031]
[1777270052439,58.29,77742.08,0.0,-0.99924,0.0,0.11031]
[1777270052522,58.29,77742.08,0.0,-0.99924,0.0,0.11031]
[1777270052996,58.29,77742.23,0.0,-0.99924,0.0,0.11033]
[1777270053019,58.29,77742.23,0.0,-0.99924,0.0,0.11033]
[1777270053398,58.29,77741.1,0.0,-0.99924,0.0,0.11017]
[1777270055412,58.29,77743.65,0.0,-0.99924,0.0,0.11054]
[1777270057264,58.29,77744.12,0.0,-0.99924,0.0,0.11061]
[1777270057269,58.29,77744.12,0.0,-0.99924,0.0,0.11061]
[1777270058433,58.29,77738.96,0.0,-0.99924,0.0,0.10987]
[1777270060387,58.29,77738.35,0.0,-0.99925,0.0,0.10978]
[1777270060518,58.29,77738.35,0.0,-0.99925,0.0,0.10978]
[1777270060447,58.29,77738.94,0.0,-0.99924,0.0,0.10986]
[1777270060832,58.29,77738.94,0.0,-0.99924,0.0,0.10986]
[1777270061018,58.29,77738.94,0.0,-0.99924,0.0,0.10986]
[1777270061454,58.29,77740.8,0.0,-0.99924,0.0,0.11013]
[1777270063430,58.29,77741.2,0.0,-0.99924,0.0,0.11019]
[1777270063519,58.29,77741.2,0.0,-0.99924,0.0,0.11019]
[1777270063531,58.29,77748.61,0.0,-0.99923,0.0,0.11125]
[1777270064073,58.29,77748.61,0.0,-0.99923,0.0,0.11125]
[1777270064272,58.29,77748.61,0.0,-0.99923,0.0,0.11125]
[1777270064475,58.29,77748.13,0.0,-0.99924,0.0,0.11118]
[1777270068503,58.29,77751.91,0.0,-0.99923,0.0,0.11173]
[1777270068886,58.29,77751.91,0.0,-0.99923,0.0,0.11173]
[1777270069017,58.29,77751.91,0.0,-0.99923,0.0,0.11173]
[1777270071525,58.29,77747.57,0.0,-0.99924,0.0,0.1111]
[1777270071999,58.29,77747.57,0.0,-0.99924,0.0,0.1111]
[1777270072018,58.29,77747.57,0.0,-0.99924,0.0,0.1111]
[1777270072116,58.29,77747.57,0.0,-0.99924,0.0,0.1111]
[1777270072269,58.29,77747.57,0.0,-0.99924,0.0,0.1111]
[1777270072533,58.29,77746.73,0.0,-0.99924,0.0,0.11098]
[1777270074547,58.29,77749.77,0.0,-0.99923,0.0,0.11142]
[1777270075554,58.29,77751.88,0.0,-0.99923,0.0,0.11173]
[1777270077689,58.29,77752.31,0.0,-0.99923,0.0,0.11179]
[1777270077769,58.29,77752.31,0.0,-0.99923,0.0,0.11179]
[1777270080593,58.29,77748.8,0.0,-0.99923,0.0,0.11128]
[1777270081640,58.29,77748.8,0.0,-0.99923,0.0,0.11128]
[1777270081769,58.29,77748.8,0.0,-0.99923,0.0,0.11128]
[1777270082094,58.29,77748.8,0.0,-0.99923,0.0,0.11128]
[1777270082270,58.29,77748.8,0.0,-0.99923,0.0,0.11128]
[1777270082328,58.29,77747.02,0.0,-0.99924,0.0,0.11102]
[1777270083610,58.29,77745.15,0.0,-0.99924,0.0,0.11075]
[1777270085611,58.29,77745.44,0.0,-0.99924,0.0,0.1108]
[1777270085768,58.29,77745.44,0.0,-0.99924,0.0,0.1108]
[1777270085869,58.29,77740.11,0.0,-0.99924,0.0,0.11003]
[1777270086631,58.29,77737.75,0.0,-0.99925,0.0,0.10969]
[1777270087606,58.29,77737.75,0.0,-0.99925,0.0,0.10969]
[1777270087712,58.29,77737.75,0.0,-0.99925,0.0,0.10969]
[1777270087773,58.29,77737.75,0.0,-0.99925,0.0,0.10969]
[1777270087813,58.29,77741.74,0.0,-0.99924,0.0,0.11026]
[1777270088645,58.29,77743.6,0.0,-0.99924,0.0,0.11053]
[1777270091839,58.29,77744.83,0.0,-0.99924,0.0,0.11071]
[1777270092018,58.29,77744.83,0.0,-0.99924,0.0,0.11071]
[1777270092779,58.29,77745.02,0.0,-0.99924,0.0,0.11073]
[1777270092869,58.29,77745.02,0.0,-0.99924,0.0,0.11073]
[1777270092880,58.29,77743.93,0.0,-0.99924,0.0,0.11058]
[1777270093680,58.29,77753.01,0.0,-0.99923,0.0,0.11189]
[1777270094769,58.29,77753.01,0.0,-0.99923,0.0,0.11189]
[1777270094793,58.29,77755.25,0.0,-0.99923,0.0,0.11222]
[1777270099181,58.29,77756.0,0.0,-0.99923,0.0,0.11233]
[1777270099268,58.29,77756.0,0.0,-0.99923,0.0,0.11233]
[1777270099380,58.29,77764.24,0.0,-0.99922,0.0,0.11353]
[1777270100798,58.29,77765.67,0.0,-0.99922,0.0,0.11374]
[1777270101019,58.29,77765.67,0.0,-0.99922,0.0,0.11374]
[1777270101084,58.29,77765.72,0.0,-0.99922,0.0,0.11375]
[1777270102743,58.29,77786.79,0.0,-0.99919,0.0,0.1169]
[1777270103749,58.29,77789.53,0.0,-0.99919,0.0,0.11731]
[1777270106462,58.29,77790.2,0.0,-0.99919,0.0,0.11741]
[1777270106518,58.29,77790.2,0.0,-0.99919,0.0,0.11741]
[1777270107778,58.29,77793.74,0.0,-0.99918,0.0,0.11795]
[1777270108785,58.29,77797.49,0.0,-0.99918,0.0,0.11852]
[1777270109792,58.29,77802.44,0.0,-0.99918,0.0,0.11928]
[1777270110798,58.29,77806.43,0.0,-0.99917,0.0,0.1199]
[1777270111806,58.29,77812.02,0.0,-0.99917,0.0,0.12034]
[1777270112813,58.29,77803.84,0.0,-0.99918,0.0,0.11908]
[1777270113820,58.29,77800.09,0.0,-0.99918,0.0,0.1185]
[1777270115298,58.29,77800.09,0.0,-0.99918,0.0,0.1185]
[1777270115421,58.29,77800.09,0.0,-0.99918,0.0,0.1185]
[1777270115461,58.29,77795.49,0.0,-0.99919,0.0,0.1178]
[1777270117110,58.29,77793.92,0.0,-0.99919,0.0,0.11756]
[1777270117269,58.29,77793.92,0.0,-0.99919,0.0,0.11756]
[1777270117278,58.29,77790.73,0.0,-0.99919,0.0,0.11708]
[1777270117847,58.29,77787.24,0.0,-0.9992,0.0,0.11655]
[1777270118855,58.29,77779.2,0.0,-0.9992,0.0,0.11534]
[1777270119862,58.29,77777.55,0.0,-0.99921,0.0,0.1151]
[1777270120788,58.29,77777.55,0.0,-0.99921,0.0,0.1151]
[1777270121021,58.29,77777.55,0.0,-0.99921,0.0,0.1151]
[1777270121122,58.29,77781.14,0.0,-0.9992,0.0,0.11563]
[1777270122882,58.29,77785.39,0.0,-0.9992,0.0,0.11627]
[1777270123890,58.29,77788.73,0.0,-0.99919,0.0,0.11677]
[1777270124941,58.29,77788.73,0.0,-0.99919,0.0,0.11677]
[1777270125020,58.29,77788.73,0.0,-0.99919,0.0,0.11677]
[1777270125030,58.29,77787.58,0.0,-0.99919,0.0,0.1166]
[1777270130940,58.29,77787.24,0.0,-0.9992,0.0,0.11655]
[1777270132954,58.29,77789.78,0.0,-0.99919,0.0,0.11693]
[1777270135519,58.29,77789.45,0.0,-0.99919,0.0,0.11688]
[1777270135620,58.29,77794.87,0.0,-0.99919,0.0,0.1177]
[1777270135975,58.29,77799.26,0.0,-0.99918,0.0,0.11837]
[1777270139502,58.29,77800.68,0.0,-0.99918,0.0,0.11859]
[1777270139523,58.29,77800.68,0.0,-0.99918,0.0,0.11859]
[1777270139603,58.29,77801.05,0.0,-0.99918,0.0,0.11865]
[1777270139843,58.29,77801.05,0.0,-0.99918,0.0,0.11865]
[1777270140018,58.29,77801.05,0.0,-0.99918,0.0,0.11865]
[1777270142018,58.29,77793.36,0.0,-0.99919,0.0,0.11748]
[1777270142676,58.29,77793.36,0.0,-0.99919,0.0,0.11748]
[1777270142769,58.29,77793.36,0.0,-0.99919,0.0,0.11748]
[1777270143026,58.29,77792.56,0.0,-0.99919,0.0,0.11735]
[1777270144033,58.29,77787.65,0.0,-0.99919,0.0,0.11661]
[1777270145040,58.29,77783.65,0.0,-0.9992,0.0,0.11601]
[1777270146148,58.29,77783.65,0.0,-0.9992,0.0,0.11601]
[1777270146268,58.29,77783.65,0.0,-0.9992,0.0,0.11601]
[1777270152089,58.29,77782.75,0.0,-0.9992,0.0,0.11587]
[1777270153766,58.29,77782.86,0.0,-0.9992,0.0,0.11589]
[1777270154023,58.29,77782.86,0.0,-0.9992,0.0,0.11589]
[1777270154103,58.29,77778.99,0.0,-0.9992,0.0,0.11531]
[1777270155110,58.29,77776.61,0.0,-0.99921,0.0,0.11496]
[1777270156071,58.29,77776.61,0.0,-0.99921,0.0,0.11496]
[1777270156269,58.29,77776.61,0.0,-0.99921,0.0,0.11496]
[1777270163166,58.29,77784.48,0.0,-0.9992,0.0,0.11613]
[1777270164456,58.29,77784.48,0.0,-0.9992,0.0,0.11613]
[1777270164519,58.29,77784.48,0.0,-0.9992,0.0,0.11613]
[1777270164557,58.29,77786.65,0.0,-0.9992,0.0,0.11646]
[1777270165953,58.29,77786.48,0.0,-0.9992,0.0,0.11643]
[1777270166018,58.29,77786.48,0.0,-0.9992,0.0,0.11643]
[1777270169635,58.29,77785.21,0.0,-0.9992,0.0,0.11624]
[1777270169773,58.29,77784.41,0.0,-0.9992,0.0,0.11612]
[1777270170292,58.29,77784.41,0.0,-0.9992,0.0,0.11612]
[1777270170518,58.29,77784.41,0.0,-0.9992,0.0,0.11612]
[1777270170620,58.29,77785.52,0.0,-0.9992,0.0,0.11629]
[1777270172229,58.29,77786.17,0.0,-0.9992,0.0,0.11597]
[1777270177265,58.29,77788.03,0.0,-0.9992,0.0,0.11625]
[1777270178272,58.29,77794.5,0.0,-0.99919,0.0,0.11723]
[1777270179278,58.29,77797.36,0.0,-0.99919,0.0,0.11766]
[1777270179830,58.29,77797.36,0.0,-0.99919,0.0,0.11766]
[1777270180020,58.29,77797.36,0.0,-0.99919,0.0,0.11766]
[1777270180285,58.29,77800.67,0.0,-0.99918,0.0,0.11817]
[1777270181292,58.29,77804.96,0.0,-0.99918,0.0,0.11883]
[1777270182297,58.29,77804.96,0.0,-0.99918,0.0,0.11883]
[1777270182518,58.29,77804.96,0.0,-0.99918,0.0,0.11883]
[1777270182574,58.29,77804.37,0.0,-0.99918,0.0,0.11874]
[1777270188342,58.29,77804.4,0.0,-0.99918,0.0,0.11874]
[1777270193377,58.29,77792.9,0.0,-0.99919,0.0,0.11699]
[1777270194310,58.29,77792.9,0.0,-0.99919,0.0,0.11699]
[1777270194522,58.29,77792.9,0.0,-0.99919,0.0,0.11699]
[1777270194575,58.29,77790.87,0.0,-0.99919,0.0,0.11668]
[1777270195931,58.29,77789.83,0.0,-0.9992,0.0,0.11652]
[1777270196018,58.29,77789.83,0.0,-0.9992,0.0,0.11652]
[1777270201433,58.29,77789.66,0.0,-0.9992,0.0,0.1165]
[1777270203294,58.29,77789.34,0.0,-0.9992,0.0,0.11645]
[1777270203525,58.29,77789.34,0.0,-0.9992,0.0,0.11645]
[1777270203533,58.29,77789.74,0.0,-0.9992,0.0,0.11651]
[1777270204469,58.29,77789.74,0.0,-0.9992,0.0,0.11651]
[1777270204518,58.29,77789.74,0.0,-0.9992,0.0,0.11651]
[1777270208575,58.29,77789.09,0.0,-0.9992,0.0,0.11641]
[1777270208770,58.29,77789.85,0.0,-0.9992,0.0,0.11653]
[1777270214524,58.29,77789.7,0.0,-0.9992,0.0,0.1165]
[1777270217084,58.29,77789.12,0.0,-0.9992,0.0,0.11642]
[1777270217269,58.29,77789.12,0.0,-0.9992,0.0,0.11642]
[1777270217545,58.29,77789.17,0.0,-0.9992,0.0,0.11643]
[1777270218394,58.29,77789.17,0.0,-0.9992,0.0,0.11643]
[1777270218521,58.29,77789.17,0.0,-0.9992,0.0,0.11643]
[1777270220566,58.29,77778.16,0.0,-0.99921,0.0,0.11478]
[1777270221573,58.29,77769.94,0.0,-0.99922,0.0,0.11356]
[1777270222580,58.29,77766.51,0.0,-0.99922,0.0,0.11306]
[1777270223634,58.29,77766.51,0.0,-0.99922,0.0,0.11306]
[1777270223771,58.29,77767.06,0.0,-0.99922,0.0,0.11314]
[1777270224594,58.29,77767.07,0.0,-0.99922,0.0,0.11314]
[1777270225070,58.29,77767.07,0.0,-0.99922,0.0,0.11314]
[1777270225269,58.29,77767.07,0.0,-0.99922,0.0,0.11314]
[1777270230636,58.29,77767.34,0.0,-0.99922,0.0,0.11318]
[1777270233657,58.29,77778.26,0.0,-0.99921,0.0,0.11438]
[1777270234664,58.29,77783.64,0.0,-0.9992,0.0,0.11518]
[1777270235670,58.29,77786.12,0.0,-0.9992,0.0,0.11555]
[1777270236080,58.29,77786.12,0.0,-0.9992,0.0,0.11555]
[1777270236270,58.29,77786.12,0.0,-0.9992,0.0,0.11555]
[1777270236677,58.29,77785.93,0.0,-0.9992,0.0,0.11552]
[1777270237485,58.29,77785.93,0.0,-0.9992,0.0,0.11552]
[1777270237518,58.29,77785.93,0.0,-0.9992,0.0,0.11552]
[1777270242551,58.29,77786.02,0.0,-0.9992,0.0,0.11554]
[1777270242770,58.29,77786.45,0.0,-0.9992,0.0,0.1156]
[1777270248764,58.29,77786.49,0.0,-0.9992,0.0,0.11561]
[1777270253799,58.29,77786.01,0.0,-0.9992,0.0,0.11554]
[1777270256967,58.29,77786.06,0.0,-0.9992,0.0,0.11554]
[1777270257022,58.29,77786.06,0.0,-0.9992,0.0,0.11554]
[1777270257069,58.29,77786.33,0.0,-0.9992,0.0,0.11558]
[1777270261027,58.29,77786.65,0.0,-0.9992,0.0,0.11563]
[1777270261271,58.29,77786.65,0.0,-0.9992,0.0,0.11563]
[1777270261373,58.29,77789.91,0.0,-0.9992,0.0,0.11612]
[1777270264877,58.29,77792.2,0.0,-0.9992,0.0,0.11647]
[1777270269318,58.29,77792.23,0.0,-0.9992,0.0,0.11647]
[1777270269524,58.29,77792.23,0.0,-0.9992,0.0,0.11647]
[1777270269625,58.29,77792.1,0.0,-0.9992,0.0,0.11645]
[1777270270187,58.29,77792.1,0.0,-0.9992,0.0,0.11645]
[1777270270271,58.29,77792.1,0.0,-0.9992,0.0,0.11645]
[1777270275030,58.29,77791.65,0.0,-0.9992,0.0,0.11638]
[1777270275272,58.29,77791.65,0.0,-0.9992,0.0,0.11638]
[1777270275287,58.29,77787.05,0.0,-0.9992,0.0,0.11569]
[1777270276435,58.29,77787.05,0.0,-0.9992,0.0,0.11569]
[1777270276519,58.29,77787.05,0.0,-0.9992,0.0,0.11569]
[1777270276621,58.29,77784.46,0.0,-0.9992,0.0,0.11531]
[1777270281997,58.29,77784.79,0.0,-0.9992,0.0,0.11535]
[1777270285709,58.29,77784.49,0.0,-0.9992,0.0,0.11531]
[1777270285771,58.29,77784.49,0.0,-0.9992,0.0,0.11531]
[1777270285752,58.29,77785.44,0.0,-0.9992,0.0,0.11545]
[1777270286025,58.29,77786.13,0.0,-0.9992,0.0,0.11555]
[1777270287099,58.29,77786.13,0.0,-0.9992,0.0,0.11555]
[1777270287274,58.29,77786.13,0.0,-0.9992,0.0,0.11555]
[1777270287375,58.29,77783.32,0.0,-0.99921,0.0,0.11513]
[1777270290053,58.29,77777.72,0.0,-0.99921,0.0,0.1143]
[1777270291395,58.29,77777.72,0.0,-0.99921,0.0,0.1143]
[1777270291520,58.29,77777.72,0.0,-0.99921,0.0,0.1143]
[1777270291605,58.29,77770.95,0.0,-0.99922,0.0,0.1129]
[1777270293066,58.29,77771.19,0.0,-0.99922,0.0,0.11293]
[1777270293268,58.29,77771.19,0.0,-0.99922,0.0,0.11293]
[1777270295088,58.29,77764.01,0.0,-0.99923,0.0,0.11188]
[1777270296095,58.29,77764.2,0.0,-0.99923,0.0,0.11191]
[1777270297101,58.29,77766.26,0.0,-0.99923,0.0,0.11221]
[1777270298022,58.29,77766.26,0.0,-0.99923,0.0,0.11221]
[1777270298269,58.29,77766.26,0.0,-0.99923,0.0,0.11221]
[1777270298370,58.29,77768.36,0.0,-0.99922,0.0,0.11252]
[1777270299116,58.29,77775.0,0.0,-0.99922,0.0,0.11349]
[1777270300715,58.29,77775.0,0.0,-0.99922,0.0,0.11349]
[1777270300769,58.29,77775.0,0.0,-0.99922,0.0,0.11349]
[1777270305783,58.29,77775.64,0.0,-0.99922,0.0,0.11359]
[1777270305158,58.29,77770.56,0.0,-0.99922,0.0,0.11284]
[1777270306024,58.29,77770.56,0.0,-0.99922,0.0,0.11284]
[1777270306165,58.29,77766.7,0.0,-0.99923,0.0,0.11228]
[1777270307748,58.29,77766.7,0.0,-0.99923,0.0,0.11228]
[1777270307768,58.29,77766.7,0.0,-0.99923,0.0,0.11228]
[1777270310192,58.29,77764.88,0.0,-0.99923,0.0,0.11201]
[1777270311958,58.29,77764.02,0.0,-0.99923,0.0,0.11188]
[1777270312019,58.29,77764.02,0.0,-0.99923,0.0,0.11188]
[1777270312575,58.29,77764.02,0.0,-0.99923,0.0,0.11188]
[1777270312770,58.29,77764.02,0.0,-0.99923,0.0,0.11188]
[1777270312808,58.29,77764.56,0.0,-0.99923,0.0,0.11196]
[1777270317570,58.29,77763.27,0.0,-0.99923,0.0,0.11178]
[1777270317769,58.29,77763.27,0.0,-0.99923,0.0,0.11178]
[1777270323447,58.29,77763.01,0.0,-0.99923,0.0,0.11174]
[1777270323519,58.29,77763.01,0.0,-0.99923,0.0,0.11174]
[1777270323534,58.29,77763.53,0.0,-0.99923,0.0,0.11181]
[1777270324494,58.29,77763.53,0.0,-0.99923,0.0,0.11181]
[1777270324520,58.29,77763.53,0.0,-0.99923,0.0,0.11181]
[1777270324544,58.29,77760.05,0.0,-0.99923,0.0,0.11131]
[1777270325298,58.29,77756.53,0.0,-0.99924,0.0,0.1108]
[1777270327312,58.29,77758.11,0.0,-0.99924,0.0,0.11103]
[1777270332346,58.29,77757.69,0.0,-0.99924,0.0,0.11097]
[1777270335368,58.29,77759.16,0.0,-0.99923,0.0,0.11118]
[1777270336987,58.29,77759.51,0.0,-0.99923,0.0,0.11123]
[1777270337518,58.29,77759.51,0.0,-0.99923,0.0,0.11123]
[1777270337583,58.29,77759.44,0.0,-0.99923,0.0,0.11122]
[1777270337998,58.29,77759.44,0.0,-0.99923,0.0,0.11122]
[1777270338021,58.29,77759.44,0.0,-0.99923,0.0,0.11122]
[1777270341410,58.29,77764.05,0.0,-0.99923,0.0,0.11189]
[1777270342619,58.29,77764.05,0.0,-0.99923,0.0,0.11189]
[1777270342769,58.29,77764.05,0.0,-0.99923,0.0,0.11189]
[1777270348462,58.29,77767.72,0.0,-0.99922,0.0,0.11242]
[1777270349468,58.29,77779.65,0.0,-0.99921,0.0,0.11418]
[1777270350475,58.29,77785.49,0.0,-0.99921,0.0,0.11505]
[1777270351482,58.29,77773.31,0.0,-0.99922,0.0,0.11284]
[1777270352489,58.29,77769.48,0.0,-0.99923,0.0,0.11228]
[1777270353789,58.29,77769.48,0.0,-0.99923,0.0,0.11228]
[1777270353871,58.29,77769.05,0.0,-0.99923,0.0,0.11221]
[1777270354023,58.29,77769.05,0.0,-0.99923,0.0,0.11221]
[1777270359538,58.29,77769.24,0.0,-0.99923,0.0,0.11224]
[1777270360866,58.29,77769.24,0.0,-0.99923,0.0,0.11224]
[1777270361019,58.29,77768.64,0.0,-0.99923,0.0,0.11215]
[1777270364643,58.29,77768.94,0.0,-0.99923,0.0,0.1122]
[1777270364768,58.29,77768.94,0.0,-0.99923,0.0,0.1122]
[1777270365521,58.29,77769.32,0.0,-0.99923,0.0,0.11225]
[1777270365580,58.29,77767.83,0.0,-0.99923,0.0,0.11204]
[1777270367594,58.29,77765.22,0.0,-0.99923,0.0,0.11166]
[1777270372630,58.29,77765.21,0.0,-0.99923,0.0,0.11166]
[1777270377665,58.29,77765.08,0.0,-0.99923,0.0,0.11164]
[1777270379218,58.29,77766.56,0.0,-0.99923,0.0,0.11185]
[1777270379268,58.29,77766.56,0.0,-0.99923,0.0,0.11185]
[1777270383706,58.29,77763.85,0.0,-0.99923,0.0,0.11146]
[1777270387734,58.29,77760.99,0.0,-0.99923,0.0,0.11104]
[1777270388471,58.29,77760.99,0.0,-0.99923,0.0,0.11104]
[1777270388521,58.29,77760.99,0.0,-0.99923,0.0,0.11104]
[1777270390099,58.29,77759.95,0.0,-0.99924,0.0,0.11089]
[1777270390271,58.29,77759.95,0.0,-0.99924,0.0,0.11089]
[1777270390756,58.29,77760.2,0.0,-0.99924,0.0,0.11093]
[1777270393671,58.29,77760.2,0.0,-0.99924,0.0,0.11093]
[1777270393776,58.29,77760.2,0.0,-0.99924,0.0,0.11093]
[1777270400826,58.29,77751.73,0.0,-0.99924,0.0,0.10971]
[1777270401833,58.29,77745.11,0.0,-0.99925,0.0,0.10877]
[1777270403198,58.29,77745.69,0.0,-0.99925,0.0,0.10885]
[1777270403272,58.29,77745.69,0.0,-0.99925,0.0,0.10885]
[1777270404855,58.29,77743.11,0.0,-0.99925,0.0,0.10849]
[1777270405818,58.29,77743.11,0.0,-0.99925,0.0,0.10849]
[1777270405862,58.29,77741.45,0.0,-0.99926,0.0,0.10825]
[1777270406019,58.29,77741.45,0.0,-0.99926,0.0,0.10825]
[1777270409161,58.29,77739.35,0.0,-0.99926,0.0,0.10796]
[1777270409272,58.29,77739.35,0.0,-0.99926,0.0,0.10796]
[1777270411904,58.29,77739.53,0.0,-0.99926,0.0,0.10759]
[1777270412911,58.29,77744.38,0.0,-0.99926,0.0,0.10827]
[1777270415932,58.29,77746.67,0.0,-0.99925,0.0,0.1086]
[1777270416382,58.29,77746.67,0.0,-0.99925,0.0,0.1086]
[1777270416523,58.29,77746.67,0.0,-0.99925,0.0,0.1086]
[1777270416939,58.29,77752.06,0.0,-0.99925,0.0,0.10936]
[1777270417946,58.29,77755.85,0.0,-0.99924,0.0,0.10991]
[1777270419188,58.29,77755.85,0.0,-0.99924,0.0,0.10991]
[1777270419269,58.29,77755.85,0.0,-0.99924,0.0,0.10991]
[1777270419289,58.29,77756.18,0.0,-0.99924,0.0,0.10995]
[1777270421225,58.29,77756.37,0.0,-0.99924,0.0,0.10998]
[1777270421269,58.29,77756.37,0.0,-0.99924,0.0,0.10998]
[1777270422981,58.29,77754.17,0.0,-0.99924,0.0,0.10967]
[1777270426002,58.29,77749.76,0.0,-0.99925,0.0,0.10904]
[1777270427238,58.29,77749.76,0.0,-0.99925,0.0,0.10904]
[1777270427268,58.29,77749.76,0.0,-0.99925,0.0,0.10904]
[1777270427340,58.29,77746.5,0.0,-0.99925,0.0,0.10857]
[1777270428047,58.29,77746.5,0.0,-0.99925,0.0,0.10857]
[1777270428269,58.29,77746.5,0.0,-0.99925,0.0,0.10857]
[1777270428366,58.29,77746.62,0.0,-0.99925,0.0,0.10859]
[1777270434061,58.29,77746.16,0.0,-0.99925,0.0,0.10853]
[1777270437302,58.29,77745.62,0.0,-0.99925,0.0,0.10845]
[1777270437520,58.29,77745.62,0.0,-0.99925,0.0,0.10845]
[1777270440191,58.29,77748.52,0.0,-0.99925,0.0,0.10886]
[1777270440292,58.29,77750.57,0.0,-0.99925,0.0,0.10915]
[1777270441175,58.29,77750.57,0.0,-0.99925,0.0,0.10915]
[1777270441273,58.29,77750.57,0.0,-0.99925,0.0,0.10915]
[1777270441388,58.29,77750.57,0.0,-0.99925,0.0,0.10915]
[1777270441518,58.29,77750.57,0.0,-0.99925,0.0,0.10915]
[1777270441619,58.29,77750.9,0.0,-0.99925,0.0,0.1092]
[1777270447684,58.29,77752.48,0.0,-0.99925,0.0,0.10942]
[1777270447770,58.29,77752.48,0.0,-0.99925,0.0,0.10942]
[1777270447861,58.29,77755.28,0.0,-0.99924,0.0,0.10982]
[1777270453158,58.29,77756.28,0.0,-0.99924,0.0,0.10997]
[1777270453269,58.29,77756.28,0.0,-0.99924,0.0,0.10997]
[1777270453370,58.29,77754.18,0.0,-0.99924,0.0,0.10967]
[1777270454694,58.29,77754.18,0.0,-0.99924,0.0,0.10967]
[1777270454768,58.29,77754.18,0.0,-0.99924,0.0,0.10967]
[1777270454795,58.29,77752.67,0.0,-0.99925,0.0,0.10945]
[1777270455209,58.29,77748.79,0.0,-0.99925,0.0,0.1089]
[1777270457583,58.29,77747.35,0.0,-0.99925,0.0,0.10869]
[1777270457770,58.29,77747.35,0.0,-0.99925,0.0,0.10869]
[1777270463627,58.29,77748.6,0.0,-0.99925,0.0,0.10887]
[1777270463768,58.29,77748.6,0.0,-0.99925,0.0,0.10887]
[1777270464473,58.29,77748.56,0.0,-0.99925,0.0,0.10887]
[1777270464518,58.29,77748.56,0.0,-0.99925,0.0,0.10887]
[1777270464574,58.29,77749.34,0.0,-0.99925,0.0,0.10898]
[1777270472328,58.29,77749.77,0.0,-0.99925,0.0,0.10864]
[1777270473176,58.29,77749.77,0.0,-0.99925,0.0,0.10864]
[1777270473269,58.29,77749.77,0.0,-0.99925,0.0,0.10864]
[1777270479910,58.29,77749.66,0.0,-0.99925,0.0,0.10863]
[1777270480019,58.29,77751.08,0.0,-0.99925,0.0,0.10883]
[1777270480678,58.29,77751.08,0.0,-0.99925,0.0,0.10883]
[1777270480769,58.29,77751.08,0.0,-0.99925,0.0,0.10883]
[1777270480780,58.29,77751.12,0.0,-0.99925,0.0,0.10884]
[1777270483532,58.29,77751.05,0.0,-0.99925,0.0,0.10883]
[1777270483773,58.29,77751.05,0.0,-0.99925,0.0,0.10883]
[1777270487525,58.29,77749.2,0.0,-0.99925,0.0,0.10856]
[1777270487768,58.29,77749.2,0.0,-0.99925,0.0,0.10856]
[1777270487919,58.29,77749.2,0.0,-0.99925,0.0,0.10856]
[1777270488019,58.29,77747.62,0.0,-0.99925,0.0,0.10834]
[1777270488442,58.29,77747.93,0.0,-0.99925,0.0,0.10838]
[1777270493827,58.29,77748.86,0.0,-0.99925,0.0,0.10852]
[1777270494019,58.29,77748.86,0.0,-0.99925,0.0,0.10852]
[1777270499517,58.29,77747.4,0.0,-0.99925,0.0,0.10831]
[1777270501534,58.29,77745.37,0.0,-0.99926,0.0,0.10802]
[1777270502541,58.29,77736.16,0.0,-0.99927,0.0,0.10673]
[1777270503484,58.29,77736.16,0.0,-0.99927,0.0,0.10673]
[1777270503519,58.29,77736.16,0.0,-0.99927,0.0,0.10673]
[1777270503548,58.29,77733.95,0.0,-0.99927,0.0,0.10642]
[1777270504834,58.29,77733.95,0.0,-0.99927,0.0,0.10642]
[1777270505020,58.29,77733.95,0.0,-0.99927,0.0,0.10642]
[1777270504845,58.29,77734.27,0.0,-0.99927,0.0,0.10647]
[1777270510597,58.29,77726.4,0.0,-0.99928,0.0,0.10538]
[1777270511604,58.29,77725.45,0.0,-0.99928,0.0,0.10524]
[1777270512950,58.29,77725.45,0.0,-0.99928,0.0,0.10524]
[1777270513018,58.29,77725.45,0.0,-0.99928,0.0,0.10524]
[1777270515632,58.29,77723.36,0.0,-0.99928,0.0,0.10496]
[1777270517620,58.29,77722.56,0.0,-0.99928,0.0,0.10485]
[1777270517768,58.29,77722.56,0.0,-0.99928,0.0,0.10485]
[1777270518278,58.29,77722.79,0.0,-0.99928,0.0,0.10488]
[1777270518519,58.29,77722.79,0.0,-0.99928,0.0,0.10488]
[1777270518653,58.29,77719.61,0.0,-0.99928,0.0,0.10444]
[1777270522578,58.29,77719.75,0.0,-0.99928,0.0,0.10446]
[1777270522775,58.29,77719.75,0.0,-0.99928,0.0,0.10446]
[1777270523688,58.29,77717.0,0.0,-0.99929,0.0,0.10409]
[1777270526709,58.29,77714.13,0.0,-0.99929,0.0,0.10369]
[1777270527898,58.29,77714.13,0.0,-0.99929,0.0,0.10369]
[1777270528019,58.29,77714.13,0.0,-0.99929,0.0,0.10369]
[1777270527999,58.29,77714.28,0.0,-0.99929,0.0,0.10371]
[1777270529685,58.29,77713.33,0.0,-0.99929,0.0,0.10359]
[1777270529786,58.29,77709.85,0.0,-0.99929,0.0,0.10311]
[1777270535772,58.29,77709.42,0.0,-0.9993,0.0,0.10268]
[1777270536093,58.29,77709.42,0.0,-0.9993,0.0,0.10268]
[1777270536270,58.29,77709.42,0.0,-0.9993,0.0,0.10268]
[1777270536778,58.29,77709.33,0.0,-0.9993,0.0,0.10267]
[1777270537786,58.29,77712.99,0.0,-0.99929,0.0,0.10316]
[1777270538793,58.29,77718.57,0.0,-0.99929,0.0,0.10392]
[1777270539800,58.29,77720.47,0.0,-0.99928,0.0,0.10418]
[1777270540807,58.29,77720.15,0.0,-0.99929,0.0,0.10414]
[1777270545843,58.29,77720.64,0.0,-0.99928,0.0,0.1042]
[1777270555913,58.29,77722.86,0.0,-0.99928,0.0,0.10451]
[1777270557930,58.29,77726.15,0.0,-0.99928,0.0,0.10496]
[1777270559056,58.29,77728.65,0.0,-0.99928,0.0,0.1053]
[1777270564979,58.29,77729.57,0.0,-0.99928,0.0,0.10543]
[1777270571021,58.29,77728.75,0.0,-0.99928,0.0,0.10532]
[1777270571709,58.29,77728.75,0.0,-0.99928,0.0,0.10532]
[1777270575518,58.29,77729.72,0.0,-0.99928,0.0,0.10545]
[1777270581090,58.29,77732.36,0.0,-0.99927,0.0,0.10582]
[1777270581803,58.29,77732.36,0.0,-0.99927,0.0,0.10582]
[1777270581899,58.29,77732.36,0.0,-0.99927,0.0,0.10582]
[1777270582020,58.29,77732.36,0.0,-0.99927,0.0,0.10582]
[1777270582098,58.29,77732.21,0.0,-0.99927,0.0,0.10579]
[1777270587133,58.29,77733.96,0.0,-0.99927,0.0,0.10604]
[1777270589184,58.29,77734.5,0.0,-0.99927,0.0,0.10611]
[1777270589262,58.29,77734.5,0.0,-0.99927,0.0,0.10611]
[1777270589271,58.29,77734.5,0.0,-0.99927,0.0,0.10611]
[1777270589357,58.29,77737.4,0.0,-0.99927,0.0,0.10652]
[1777270591162,58.29,77744.47,0.0,-0.99926,0.0,0.10712]
[1777270593697,58.29,77746.36,0.0,-0.99926,0.0,0.10738]
[1777270593746,58.29,77746.36,0.0,-0.99926,0.0,0.10738]
[1777270593770,58.29,77746.36,0.0,-0.99926,0.0,0.10738]
[1777270593847,58.29,77748.86,0.0,-0.99926,0.0,0.10773]
[1777270594183,58.29,77751.41,0.0,-0.99926,0.0,0.10809]
[1777270599218,58.29,77746.36,0.0,-0.99926,0.0,0.10738]
[1777270600224,58.29,77741.66,0.0,-0.99927,0.0,0.10672]
[1777270601601,58.29,77741.66,0.0,-0.99927,0.0,0.10672]
[1777270601655,58.29,77741.66,0.0,-0.99927,0.0,0.10672]
[1777270601770,58.29,77741.66,0.0,-0.99927,0.0,0.10672]
[1777270601871,58.29,77739.78,0.0,-0.99927,0.0,0.10646]
[1777270608114,58.29,77741.19,0.0,-0.99927,0.0,0.10666]
[1777270607274,58.29,77746.31,0.0,-0.99926,0.0,0.10737]
[1777270608271,58.29,77746.31,0.0,-0.99926,0.0,0.10737]
[1777270608298,58.29,77746.31,0.0,-0.99926,0.0,0.10737]
[1777270608518,58.29,77746.31,0.0,-0.99926,0.0,0.10737]
[1777270608620,58.29,77748.53,0.0,-0.99926,0.0,0.10769]
[1777270611169,58.29,77748.05,0.0,-0.99926,0.0,0.10762]
[1777270611271,58.29,77748.05,0.0,-0.99926,0.0,0.10762]
[1777270611838,58.29,77748.05,0.0,-0.99926,0.0,0.10762]
[1777270612018,58.29,77748.05,0.0,-0.99926,0.0,0.10762]
[1777270612113,58.29,77746.64,0.0,-0.99926,0.0,0.10742]
[1777270613317,58.29,77743.48,0.0,-0.99926,0.0,0.10698]
[1777270619080,58.29,77744.1,0.0,-0.99926,0.0,0.10706]
[1777270619154,58.29,77744.1,0.0,-0.99926,0.0,0.10706]
[1777270619119,58.29,77744.14,0.0,-0.99926,0.0,0.10707]
[1777270619270,58.29,77744.14,0.0,-0.99926,0.0,0.10707]
[1777270621379,58.29,77747.59,0.0,-0.99926,0.0,0.10755]
[1777270623966,58.29,77748.04,0.0,-0.99926,0.0,0.10762]
[1777270624021,58.29,77748.04,0.0,-0.99926,0.0,0.10762]
[1777270624105,58.29,77748.04,0.0,-0.99926,0.0,0.10762]
[1777270624121,58.29,77749.69,0.0,-0.99926,0.0,0.10785]
[1777270624268,58.29,77749.69,0.0,-0.99926,0.0,0.10785]
[1777270627817,58.29,77749.84,0.0,-0.99926,0.0,0.10787]
[1777270627873,58.29,77749.84,0.0,-0.99926,0.0,0.10787]
[1777270628020,58.29,77749.84,0.0,-0.99926,0.0,0.10787]
[1777270628094,58.29,77750.41,0.0,-0.99926,0.0,0.10795]
[1777270633458,58.29,77749.8,0.0,-0.99926,0.0,0.10786]
[1777270636719,58.29,77749.23,0.0,-0.99926,0.0,0.10778]
[1777270636770,58.29,77749.23,0.0,-0.99926,0.0,0.10778]
[1777270636936,58.29,77749.23,0.0,-0.99926,0.0,0.10778]
[1777270637024,58.29,77749.23,0.0,-0.99926,0.0,0.10778]
[1777270637063,58.29,77759.24,0.0,-0.99925,0.0,0.1092]
[1777270638496,58.29,77763.19,0.0,-0.99924,0.0,0.10977]
[1777270639503,58.29,77770.29,0.0,-0.99924,0.0,0.11079]
[1777270641521,58.29,77765.09,0.0,-0.99924,0.0,0.11004]
[1777270642935,58.29,77765.09,0.0,-0.99924,0.0,0.11004]
[1777270642992,58.29,77765.09,0.0,-0.99924,0.0,0.11004]
[1777270643002,58.29,77764.11,0.0,-0.99924,0.0,0.1099]
[1777270645769,58.29,77764.85,0.0,-0.99924,0.0,0.11]
[1777270647563,58.29,77766.92,0.0,-0.99924,0.0,0.1103]
[1777270648570,58.29,77768.88,0.0,-0.99924,0.0,0.11058]
[1777270651966,58.29,77769.03,0.0,-0.99924,0.0,0.11061]
[1777270652022,58.29,77769.03,0.0,-0.99924,0.0,0.11061]
[1777270652055,58.29,77769.03,0.0,-0.99924,0.0,0.11061]
[1777270652067,58.29,77767.03,0.0,-0.99924,0.0,0.10992]
[1777270652269,58.29,77767.03,0.0,-0.99924,0.0,0.10992]
[1777270657633,58.29,77765.68,0.0,-0.99924,0.0,0.10973]
[1777270661208,58.29,77765.77,0.0,-0.99924,0.0,0.10974]
[1777270661256,58.29,77766.96,0.0,-0.99924,0.0,0.10991]
[1777270661269,58.29,77766.96,0.0,-0.99924,0.0,0.10991]
[1777270661661,58.29,77765.79,0.0,-0.99924,0.0,0.10974]
[1777270664966,58.29,77766.34,0.0,-0.99924,0.0,0.10982]
[1777270665020,58.29,77766.34,0.0,-0.99924,0.0,0.10982]
[1777270665042,58.29,77767.34,0.0,-0.99924,0.0,0.10996]
[1777270668710,58.29,77773.62,0.0,-0.99924,0.0,0.11087]
[1777270669968,58.29,77773.62,0.0,-0.99924,0.0,0.11087]
[1777270670022,58.29,77773.62,0.0,-0.99924,0.0,0.11087]
[1777270670040,58.29,77773.62,0.0,-0.99924,0.0,0.11087]
[1777270670069,58.29,77776.93,0.0,-0.99923,0.0,0.11135]
[1777270670268,58.29,77776.93,0.0,-0.99923,0.0,0.11135]
[1777270671731,58.29,77773.65,0.0,-0.99924,0.0,0.11087]
[1777270676766,58.29,77774.27,0.0,-0.99923,0.0,0.11096]
[1777270678780,58.29,77781.43,0.0,-0.99923,0.0,0.112]
[1777270679787,58.29,77783.47,0.0,-0.99922,0.0,0.1123]
[1777270680653,58.29,77783.47,0.0,-0.99922,0.0,0.1123]
[1777270680704,58.29,77783.47,0.0,-0.99922,0.0,0.1123]
[1777270680770,58.29,77783.47,0.0,-0.99922,0.0,0.1123]
[1777270680794,58.29,77785.57,0.0,-0.99922,0.0,0.11261]
[1777270685829,58.29,77786.25,0.0,-0.99922,0.0,0.11271]
[1777270686836,58.29,77792.46,0.0,-0.99921,0.0,0.11362]
[1777270689608,58.29,77792.72,0.0,-0.99921,0.0,0.11366]
[1777270689709,58.29,77792.72,0.0,-0.99921,0.0,0.11366]
[1777270689768,58.29,77792.72,0.0,-0.99921,0.0,0.11366]
[1777270689857,58.29,77792.63,0.0,-0.99921,0.0,0.11365]
[1777270690864,58.29,77799.14,0.0,-0.99921,0.0,0.11461]
[1777270694423,58.29,77799.27,0.0,-0.99921,0.0,0.11463]
[1777270694891,58.29,77799.65,0.0,-0.99921,0.0,0.11469]
[1777270696060,58.29,77799.65,0.0,-0.99921,0.0,0.11469]
[1777270697347,58.29,77799.22,0.0,-0.99921,0.0,0.11462]
[1777270698919,58.29,77804.2,0.0,-0.9992,0.0,0.11537]
[1777270700934,58.29,77809.32,0.0,-0.9992,0.0,0.11614]
[1777270701894,58.29,77809.32,0.0,-0.9992,0.0,0.11614]
[1777270701901,58.29,77809.32,0.0,-0.9992,0.0,0.11614]
[1777270702022,58.29,77809.32,0.0,-0.9992,0.0,0.11614]
[1777270702054,58.29,77810.55,0.0,-0.99919,0.0,0.11632]
[1777270704962,58.29,77804.94,0.0,-0.9992,0.0,0.11548]
[1777270705325,58.29,77804.94,0.0,-0.9992,0.0,0.11548]
[1777270705330,58.29,77804.94,0.0,-0.9992,0.0,0.11548]
[1777270705519,58.29,77804.94,0.0,-0.9992,0.0,0.11548]
[1777270705969,58.29,77804.05,0.0,-0.9992,0.0,0.11534]
[1777270707982,58.29,77803.46,0.0,-0.9992,0.0,0.11526]
[1777270710353,58.29,77803.45,0.0,-0.9992,0.0,0.11525]
[1777270710359,58.29,77803.45,0.0,-0.9992,0.0,0.11525]
[1777270710526,58.29,77803.45,0.0,-0.9992,0.0,0.11525]
[1777270711004,58.29,77804.33,0.0,-0.9992,0.0,0.11497]
[1777270712016,58.29,77809.01,0.0,-0.9992,0.0,0.11567]
[1777270713018,58.29,77811.0,0.0,-0.9992,0.0,0.11597]
[1777270713308,58.29,77811.0,0.0,-0.9992,0.0,0.11597]
[1777270713356,58.29,77811.0,0.0,-0.9992,0.0,0.11597]
[1777270714025,58.29,77809.16,0.0,-0.9992,0.0,0.1157]
[1777270715839,58.29,77809.32,0.0,-0.9992,0.0,0.11572]
[1777270716039,58.29,77809.57,0.0,-0.9992,0.0,0.11576]
[1777270720067,58.29,77811.73,0.0,-0.9992,0.0,0.11608]
[1777270724921,58.29,77813.42,0.0,-0.99919,0.0,0.11634]
[1777270725024,58.29,77813.42,0.0,-0.99919,0.0,0.11634]
[1777270725137,58.29,77813.42,0.0,-0.99919,0.0,0.11634]
[1777270725267,58.29,77813.42,0.0,-0.99919,0.0,0.11634]
[1777270725238,58.29,77813.38,0.0,-0.99919,0.0,0.11633]
[1777270727117,58.29,77815.35,0.0,-0.99919,0.0,0.11663]
[1777270730698,58.29,77814.38,0.0,-0.99919,0.0,0.11648]
[1777270733159,58.29,77817.63,0.0,-0.99919,0.0,0.11697]
[1777270734213,58.29,77817.63,0.0,-0.99919,0.0,0.11697]
[1777270740208,58.29,77817.04,0.0,-0.99919,0.0,0.11688]
[1777270742221,58.29,77814.08,0.0,-0.99919,0.0,0.11644]
[1777270742400,58.29,77814.08,0.0,-0.99919,0.0,0.11644]
[1777270742523,58.29,77814.08,0.0,-0.99919,0.0,0.11644]
[1777270743229,58.29,77813.23,0.0,-0.99919,0.0,0.11631]
[1777270743317,58.29,77813.23,0.0,-0.99919,0.0,0.11631]
[1777270743526,58.29,77813.23,0.0,-0.99919,0.0,0.11631]
[1777270744236,58.29,77809.79,0.0,-0.9992,0.0,0.11579]
[1777270746250,58.29,77802.91,0.0,-0.99921,0.0,0.11476]
[1777270747133,58.29,77802.91,0.0,-0.99921,0.0,0.11476]
[1777270747228,58.29,77802.91,0.0,-0.99921,0.0,0.11476]
[1777270747269,58.29,77802.91,0.0,-0.99921,0.0,0.11476]
[1777270747277,58.29,77799.4,0.0,-0.99921,0.0,0.11424]
[1777270751285,58.29,77802.06,0.0,-0.99921,0.0,0.11463]
[1777270752195,58.29,77802.06,0.0,-0.99921,0.0,0.11463]
[1777270752280,58.29,77802.06,0.0,-0.99921,0.0,0.11463]
[1777270752292,58.29,77801.33,0.0,-0.99921,0.0,0.11453]
[1777270754345,58.29,77800.55,0.0,-0.99921,0.0,0.11441]
[1777270756272,58.29,77800.55,0.0,-0.99921,0.0,0.11441]
[1777270756376,58.29,77810.39,0.0,-0.9992,0.0,0.11588]
[1777270757327,58.29,77811.89,0.0,-0.9992,0.0,0.11611]
[1777270759855,58.29,77812.94,0.0,-0.99919,0.0,0.11627]
[1777270761556,58.29,77812.95,0.0,-0.99919,0.0,0.11627]
[1777270762365,58.29,77827.63,0.0,-0.99918,0.0,0.1185]
[1777270763372,58.29,77830.01,0.0,-0.99918,0.0,0.11887]
[1777270765287,58.29,77830.01,0.0,-0.99918,0.0,0.11887]
[1777270766392,58.29,77831.86,0.0,-0.99917,0.0,0.11915]
[1777270770421,58.29,77833.92,0.0,-0.99917,0.0,0.11947]
[1777270771428,58.29,77834.27,0.0,-0.99917,0.0,0.1191]
[1777270772435,58.29,77832.16,0.0,-0.99918,0.0,0.11877]
[1777270775456,58.29,77828.62,0.0,-0.99918,0.0,0.11823]
[1777270777969,58.29,77827.82,0.0,-0.99918,0.0,0.11811]
[1777270778020,58.29,77827.82,0.0,-0.99918,0.0,0.11811]
[1777270778064,58.29,77827.82,0.0,-0.99918,0.0,0.11811]
[1777270778272,58.29,77827.82,0.0,-0.99918,0.0,0.11811]
[1777270778297,58.29,77828.09,0.0,-0.99918,0.0,0.11815]
[1777270779816,58.29,77828.09,0.0,-0.99918,0.0,0.11815]
[1777270780492,58.29,77831.38,0.0,-0.99918,0.0,0.11865]
[1777270783335,58.29,77831.29,0.0,-0.99918,0.0,0.11864]
[1777270782506,58.29,77833.18,0.0,-0.99917,0.0,0.11893]
[1777270784519,58.29,77841.0,0.0,-0.99917,0.0,0.12014]
[1777270785527,58.29,77847.57,0.0,-0.99916,0.0,0.12116]
[1777270786534,58.29,77854.49,0.0,-0.99915,0.0,0.12225]
[1777270787541,58.29,77856.66,0.0,-0.99915,0.0,0.12259]
[1777270789555,58.29,77860.16,0.0,-0.99914,0.0,0.12315]
[1777270790562,58.29,77863.26,0.0,-0.99914,0.0,0.12364]
[1777270793448,58.29,77862.44,0.0,-0.99914,0.0,0.12351]
[1777270793493,58.29,77862.44,0.0,-0.99914,0.0,0.12351]
[1777270793520,58.29,77862.44,0.0,-0.99914,0.0,0.12351]
[1777270793583,58.29,77861.98,0.0,-0.99914,0.0,0.12344]
[1777270797887,58.29,77862.21,0.0,-0.99914,0.0,0.12347]
[1777270797942,58.29,77862.21,0.0,-0.99914,0.0,0.12347]
[1777270798018,58.29,77862.21,0.0,-0.99914,0.0,0.12347]
[1777270798119,58.29,77861.72,0.0,-0.99914,0.0,0.12339]
[1777270799625,58.29,77864.12,0.0,-0.99914,0.0,0.12378]
[1777270800632,58.29,77847.63,0.0,-0.99916,0.0,0.12117]
[1777270801639,58.29,77845.11,0.0,-0.99916,0.0,0.12078]
[1777270803131,58.29,77845.11,0.0,-0.99916,0.0,0.12078]
[1777270803213,58.29,77845.11,0.0,-0.99916,0.0,0.12078]
[1777270803270,58.29,77845.11,0.0,-0.99916,0.0,0.12078]
[1777270803314,58.29,77838.89,0.0,-0.99917,0.0,0.11981]
[1777270803654,58.29,77828.22,0.0,-0.99918,0.0,0.11817]
[1777270804661,58.29,77824.5,0.0,-0.99918,0.0,0.1176]
[1777270806166,58.29,77824.5,0.0,-0.99918,0.0,0.1176]
[1777270806175,58.29,77824.5,0.0,-0.99918,0.0,0.1176]
[1777270806270,58.29,77824.5,0.0,-0.99918,0.0,0.1176]
[1777270806329,58.29,77822.83,0.0,-0.99919,0.0,0.11734]
[1777270806675,58.29,77826.93,0.0,-0.99918,0.0,0.11797]
[1777270808504,58.29,77826.81,0.0,-0.99918,0.0,0.11795]
[1777270808521,58.29,77826.81,0.0,-0.99918,0.0,0.11795]
[1777270808562,58.29,77826.81,0.0,-0.99918,0.0,0.11795]
[1777270808768,58.29,77826.81,0.0,-0.99918,0.0,0.11795]
[1777270808771,58.29,77829.65,0.0,-0.99918,0.0,0.11839]
[1777270811349,58.29,77830.75,0.0,-0.99918,0.0,0.11855]
[1777270811375,58.29,77834.59,0.0,-0.99917,0.0,0.11915]
[1777270811519,58.29,77834.59,0.0,-0.99917,0.0,0.11915]
[1777270811709,58.29,77837.32,0.0,-0.99917,0.0,0.11957]
[1777270812868,58.29,77837.32,0.0,-0.99917,0.0,0.11957]
[1777270813019,58.29,77837.32,0.0,-0.99917,0.0,0.11957]
[1777270813120,58.29,77837.26,0.0,-0.99917,0.0,0.11956]
[1777270815737,58.29,77839.1,0.0,-0.99917,0.0,0.11984]
[1777270817171,58.29,77839.1,0.0,-0.99917,0.0,0.11984]
[1777270817271,58.29,77839.1,0.0,-0.99917,0.0,0.11984]
[1777270817272,58.29,77841.03,0.0,-0.99917,0.0,0.12014]
[1777270821782,58.29,77841.05,0.0,-0.99917,0.0,0.12015]
[1777270822020,58.29,77841.05,0.0,-0.99917,0.0,0.12015]
[1777270822121,58.29,77841.35,0.0,-0.99917,0.0,0.12019]
[1777270825310,58.29,77841.74,0.0,-0.99916,0.0,0.12025]
[1777270825520,58.29,77842.48,0.0,-0.99916,0.0,0.12037]
[1777270830901,58.29,77844.03,0.0,-0.99916,0.0,0.12061]
[1777270832914,58.29,77844.35,0.0,-0.99916,0.0,0.12023]
[1777270834928,58.29,77840.62,0.0,-0.99917,0.0,0.11965]
[1777270835459,58.29,77840.62,0.0,-0.99917,0.0,0.11965]
[1777270835461,58.29,77840.62,0.0,-0.99917,0.0,0.11965]
[1777270835520,58.29,77840.62,0.0,-0.99917,0.0,0.11965]
[1777270835936,58.29,77834.7,0.0,-0.99918,0.0,0.11874]
[1777270838957,58.29,77832.79,0.0,-0.99918,0.0,0.11844]
[1777270843992,58.29,77833.25,0.0,-0.99918,0.0,0.11851]
[1777270844689,58.29,77833.25,0.0,-0.99918,0.0,0.11851]
[1777270844754,58.29,77833.25,0.0,-0.99918,0.0,0.11851]
[1777270844768,58.29,77833.25,0.0,-0.99918,0.0,0.11851]
[1777270844999,58.29,77834.43,0.0,-0.99918,0.0,0.1187]
[1777270847013,58.29,77837.76,0.0,-0.99917,0.0,0.11921]
[1777270849586,58.29,77838.81,0.0,-0.99917,0.0,0.11937]
[1777270849770,58.29,77838.81,0.0,-0.99917,0.0,0.11937]
[1777270850033,58.29,77841.55,0.0,-0.99917,0.0,0.11979]
[1777270851041,58.29,77843.78,0.0,-0.99917,0.0,0.12014]
[1777270853574,58.29,77844.06,0.0,-0.99916,0.0,0.12018]
[1777270853769,58.29,77844.06,0.0,-0.99916,0.0,0.12018]
[1777270854062,58.29,77844.66,0.0,-0.99916,0.0,0.12028]
[1777270856076,58.29,77847.4,0.0,-0.99916,0.0,0.1207]
[1777270857977,58.29,77847.9,0.0,-0.99916,0.0,0.12078]
[1777270857981,58.29,77847.9,0.0,-0.99916,0.0,0.12078]
[1777270858023,58.29,77847.9,0.0,-0.99916,0.0,0.12078]
[1777270858090,58.29,77850.09,0.0,-0.99916,0.0,0.12112]
[1777270860569,58.29,77850.82,0.0,-0.99916,0.0,0.12124]
[1777270860769,58.29,77850.82,0.0,-0.99916,0.0,0.12124]
[1777270861155,58.29,77850.82,0.0,-0.99916,0.0,0.12124]
[1777270861267,58.29,77850.82,0.0,-0.99916,0.0,0.12124]
[1777270861369,58.29,77848.63,0.0,-0.99916,0.0,0.1209]
[1777270863125,58.29,77847.03,0.0,-0.99916,0.0,0.12065]
[1777270864454,58.29,77846.1,0.0,-0.99916,0.0,0.1205]
[1777270864518,58.29,77846.1,0.0,-0.99916,0.0,0.1205]
[1777270871433,58.29,77844.92,0.0,-0.99916,0.0,0.12032]
[1777270871518,58.29,77844.71,0.0,-0.99916,0.0,0.12029]
[1777270872014,58.29,77844.71,0.0,-0.99916,0.0,0.12029]
[1777270872268,58.29,77844.71,0.0,-0.99916,0.0,0.12029]
[1777270872274,58.29,77841.81,0.0,-0.99917,0.0,0.11984]
[1777270878230,58.29,77842.57,0.0,-0.99917,0.0,0.11995]
[1777270883264,58.29,77843.01,0.0,-0.99917,0.0,0.12002]
[1777270888300,58.29,77843.01,0.0,-0.99917,0.0,0.12002]
[1777270890324,58.29,77843.14,0.0,-0.99917,0.0,0.12004]
[1777270890421,58.29,77846.37,0.0,-0.99916,0.0,0.12054]
[1777270890518,58.29,77846.37,0.0,-0.99916,0.0,0.12054]
[1777270891321,58.29,77847.61,0.0,-0.99916,0.0,0.12031]
[1777270893335,58.29,77849.05,0.0,-0.99916,0.0,0.12053]
[1777270899377,58.29,77850.05,0.0,-0.99916,0.0,0.12069]
[1777270900384,58.29,77851.54,0.0,-0.99916,0.0,0.12092]
[1777270901014,58.29,77851.54,0.0,-0.99916,0.0,0.12092]
[1777270901018,58.29,77851.54,0.0,-0.99916,0.0,0.12092]
[1777270901226,58.29,77851.54,0.0,-0.99916,0.0,0.12092]
[1777270901391,58.29,77851.26,0.0,-0.99916,0.0,0.12088]
[1777270908439,58.29,77852.02,0.0,-0.99916,0.0,0.121]
[1777270909083,58.29,77852.02,0.0,-0.99916,0.0,0.121]
[1777270909131,58.29,77852.02,0.0,-0.99916,0.0,0.121]
[1777270909268,58.29,77852.02,0.0,-0.99916,0.0,0.121]
[1777270909447,58.29,77855.73,0.0,-0.99915,0.0,0.12158]
[1777270910454,58.29,77858.63,0.0,-0.99915,0.0,0.12203]
[1777270911461,58.29,77863.75,0.0,-0.99914,0.0,0.12284]
[1777270912229,58.29,77863.75,0.0,-0.99914,0.0,0.12284]
[1777270912235,58.29,77863.75,0.0,-0.99914,0.0,0.12284]
[1777270912468,58.29,77860.83,0.0,-0.99915,0.0,0.12238]
[1777270913475,58.29,77859.36,0.0,-0.99915,0.0,0.12215]
[1777270917502,58.29,77861.07,0.0,-0.99915,0.0,0.12242]
[1777270922537,58.29,77862.51,0.0,-0.99915,0.0,0.12265]
[1777270923545,58.29,77864.99,0.0,-0.99914,0.0,0.12304]
[1777270924552,58.29,77872.07,0.0,-0.99913,0.0,0.12417]
[1777270925650,58.29,77872.07,0.0,-0.99913,0.0,0.12417]
[1777270925768,58.29,77872.07,0.0,-0.99913,0.0,0.12417]
[1777270925800,58.29,77872.39,0.0,-0.99913,0.0,0.12422]
[1777270926566,58.29,77870.56,0.0,-0.99914,0.0,0.12393]
[1777270930593,58.29,77866.93,0.0,-0.99914,0.0,0.12335]
[1777270933615,58.29,77868.94,0.0,-0.99914,0.0,0.12367]
[1777270935629,58.29,77870.4,0.0,-0.99914,0.0,0.1239]
[1777270939657,58.29,77872.04,0.0,-0.99913,0.0,0.12416]
[1777270944692,58.29,77873.26,0.0,-0.99913,0.0,0.12436]
[1777270949727,58.29,77872.73,0.0,-0.99913,0.0,0.12427]
[1777270954761,58.29,77872.56,0.0,-0.99914,0.0,0.12381]
[1777270959799,58.29,77873.81,0.0,-0.99914,0.0,0.12401]
[1777270963827,58.29,77872.0,0.0,-0.99914,0.0,0.12372]
[1777270964835,58.29,77868.86,0.0,-0.99914,0.0,0.12322]
[1777270969869,58.29,77866.33,0.0,-0.99914,0.0,0.12281]
[1777270973898,58.29,77864.72,0.0,-0.99915,0.0,0.12256]
[1777270976919,58.29,77862.16,0.0,-0.99915,0.0,0.12215]
[1777270981954,58.29,77861.67,0.0,-0.99915,0.0,0.12208]
[1777270983968,58.29,77859.68,0.0,-0.99915,0.0,0.12176]
[1777270989002,58.29,77860.58,0.0,-0.99915,0.0,0.12191]
[1777270994038,58.29,77861.14,0.0,-0.99915,0.0,0.12199]
[1777270999073,58.29,77862.4,0.0,-0.99915,0.0,0.12219]
[1777271001087,58.29,77865.16,0.0,-0.99915,0.0,0.12263]
[1777271003101,58.29,77866.45,0.0,-0.99914,0.0,0.12283]
[1777271008135,58.29,77867.42,0.0,-0.99914,0.0,0.12299]
[1777271009143,58.29,77870.85,0.0,-0.99914,0.0,0.12353]
[1777271010150,58.29,77872.24,0.0,-0.99914,0.0,0.12375]
[1777271015186,58.29,77866.78,0.0,-0.99915,0.0,0.12245]
[1777271016193,58.29,77864.9,0.0,-0.99915,0.0,0.12215]
[1777271021227,58.29,77866.56,0.0,-0.99915,0.0,0.12241]
[1777271023242,58.29,77865.21,0.0,-0.99915,0.0,0.1222]
[1777271028277,58.29,77866.01,0.0,-0.99915,0.0,0.12233]
[1777271031298,58.29,77867.47,0.0,-0.99915,0.0,0.12256]
[1777271033312,58.29,77869.15,0.0,-0.99914,0.0,0.12282]
[1777271036333,58.29,77870.46,0.0,-0.99914,0.0,0.12303]
[1777271037340,58.29,77874.49,0.0,-0.99914,0.0,0.12367]
[1777271038347,58.29,77875.81,0.0,-0.99914,0.0,0.12388]
[1777271041368,58.29,77878.12,0.0,-0.99913,0.0,0.12425]
[1777271045396,58.29,77875.91,0.0,-0.99914,0.0,0.1239]
[1777271048417,58.29,77878.68,0.0,-0.99913,0.0,0.12434]
[1777271053452,58.29,77877.88,0.0,-0.99913,0.0,0.12422]
[1777271055465,58.29,77881.88,0.0,-0.99913,0.0,0.12486]
[1777271056473,58.29,77883.36,0.0,-0.99913,0.0,0.1251]
[1777271059494,58.29,77885.03,0.0,-0.99913,0.0,0.12537]
[1777271064529,58.29,77885.46,0.0,-0.99912,0.0,0.12544]
[1777271065407,58.29,77885.46,0.0,-0.99912,0.0,0.12544]
[1777271069519,58.29,77885.48,0.0,-0.99912,0.0,0.12544]
[1777271070570,58.29,77886.8,0.0,-0.99912,0.0,0.12565]
[1777271075605,58.29,77886.61,0.0,-0.99913,0.0,0.12518]
[1777271078001,58.29,77886.61,0.0,-0.99913,0.0,0.12518]
[1777271078021,58.29,77886.61,0.0,-0.99913,0.0,0.12518]
[1777271083661,58.29,77886.51,0.0,-0.99913,0.0,0.12516]
[1777271087524,58.29,77885.42,0.0,-0.99913,0.0,0.12498]
[1777271087601,58.29,77883.59,0.0,-0.99913,0.0,0.12469]
[1777271087951,58.29,77883.59,0.0,-0.99913,0.0,0.12469]
[1777271088019,58.29,77883.59,0.0,-0.99913,0.0,0.12469]
[1777271093732,58.29,77882.66,0.0,-0.99913,0.0,0.12454]
[1777271094739,58.29,77861.93,0.0,-0.99916,0.0,0.12125]
[1777271095746,58.29,77859.97,0.0,-0.99916,0.0,0.12094]
[1777271097308,58.29,77859.97,0.0,-0.99916,0.0,0.12094]
[1777271097409,58.29,77853.86,0.0,-0.99917,0.0,0.11999]
[1777271097790,58.29,77853.86,0.0,-0.99917,0.0,0.11999]
[1777271098213,58.29,77853.86,0.0,-0.99917,0.0,0.11999]
[1777271098312,58.29,77854.09,0.0,-0.99917,0.0,0.12003]
[1777271101788,58.29,77850.9,0.0,-0.99917,0.0,0.11953]
[1777271102795,58.29,77847.67,0.0,-0.99917,0.0,0.11903]
[1777271103802,58.29,77844.02,0.0,-0.99918,0.0,0.11847]
[1777271104809,58.29,77839.07,0.0,-0.99918,0.0,0.11771]
[1777271105816,58.29,77836.44,0.0,-0.99919,0.0,0.11731]
[1777271107830,58.29,77832.37,0.0,-0.99919,0.0,0.11669]
[1777271108837,58.29,77826.98,0.0,-0.9992,0.0,0.11588]
[1777271109844,58.29,77832.81,0.0,-0.99919,0.0,0.11676]
[1777271110851,58.29,77836.8,0.0,-0.99918,0.0,0.11737]
[1777271113872,58.29,77830.72,0.0,-0.99919,0.0,0.11644]
[1777271114879,58.29,77833.24,0.0,-0.99919,0.0,0.11683]
[1777271115886,58.29,77835.65,0.0,-0.99919,0.0,0.11719]
[1777271117091,58.29,77835.65,0.0,-0.99919,0.0,0.11719]
[1777271117268,58.29,77835.65,0.0,-0.99919,0.0,0.11719]
[1777271118393,58.29,77834.72,0.0,-0.99919,0.0,0.11705]
[1777271118518,58.29,77834.72,0.0,-0.99919,0.0,0.11705]
[1777271118619,58.29,77832.74,0.0,-0.99919,0.0,0.11675]
[1777271121927,58.29,77830.04,0.0,-0.99919,0.0,0.11634]
[1777271124508,58.29,77830.87,0.0,-0.99919,0.0,0.11647]
[1777271124519,58.29,77830.87,0.0,-0.99919,0.0,0.11647]
[1777271124665,58.29,77830.87,0.0,-0.99919,0.0,0.11647]
[1777271124768,58.29,77831.05,0.0,-0.99919,0.0,0.11649]
[1777271124949,58.29,77831.07,0.0,-0.99919,0.0,0.1165]
[1777271127970,58.29,77826.58,0.0,-0.9992,0.0,0.11582]
[1777271128977,58.29,77824.38,0.0,-0.9992,0.0,0.11549]
[1777271130308,58.29,77824.38,0.0,-0.9992,0.0,0.11549]
[1777271130520,58.29,77824.38,0.0,-0.9992,0.0,0.11549]
[1777271137237,58.29,77823.61,0.0,-0.9992,0.0,0.11496]
[1777271137271,58.29,77823.61,0.0,-0.9992,0.0,0.11496]
[1777271137524,58.29,77823.61,0.0,-0.9992,0.0,0.11496]
[1777271137621,58.29,77823.15,0.0,-0.9992,0.0,0.11489]
[1777271137768,58.29,77823.15,0.0,-0.9992,0.0,0.11489]
[1777271143076,58.29,77809.93,0.0,-0.99922,0.0,0.11293]
[1777271144084,58.29,77811.85,0.0,-0.99922,0.0,0.11321]
[1777271146727,58.29,77812.86,0.0,-0.99921,0.0,0.11336]
[1777271146769,58.29,77813.93,0.0,-0.99921,0.0,0.11352]
[1777271152429,58.29,77815.68,0.0,-0.99921,0.0,0.11378]
[1777271152518,58.29,77815.68,0.0,-0.99921,0.0,0.11378]
[1777271152583,58.29,77819.84,0.0,-0.99921,0.0,0.1144]
[1777271153651,58.29,77819.84,0.0,-0.99921,0.0,0.1144]
[1777271153147,58.29,77822.54,0.0,-0.9992,0.0,0.1148]
[1777271153768,58.29,77822.54,0.0,-0.9992,0.0,0.1148]
[1777271154154,58.29,77822.69,0.0,-0.9992,0.0,0.11482]
[1777271157542,58.29,77822.99,0.0,-0.9992,0.0,0.11487]
[1777271157770,58.29,77824.29,0.0,-0.9992,0.0,0.11506]
[1777271160196,58.29,77828.65,0.0,-0.9992,0.0,0.11571]
[1777271162212,58.29,77823.8,0.0,-0.9992,0.0,0.11499]
[1777271163149,58.29,77823.8,0.0,-0.9992,0.0,0.11499]
[1777271163269,58.29,77823.8,0.0,-0.9992,0.0,0.11499]
[1777271163426,58.29,77823.8,0.0,-0.9992,0.0,0.11499]
[1777271163517,58.29,77823.8,0.0,-0.9992,0.0,0.11499]
[1777271163589,58.29,77821.92,0.0,-0.9992,0.0,0.11471]
[1777271168371,58.29,77820.67,0.0,-0.99921,0.0,0.11452]
[1777271168524,58.29,77820.67,0.0,-0.99921,0.0,0.11452]
[1777271174296,58.29,77820.41,0.0,-0.99921,0.0,0.11448]
[1777271175377,58.29,77820.41,0.0,-0.99921,0.0,0.11448]
[1777271175507,58.29,77820.41,0.0,-0.99921,0.0,0.11448]
[1777271175521,58.29,77820.41,0.0,-0.99921,0.0,0.11448]
[1777271175558,58.29,77819.96,0.0,-0.99921,0.0,0.11441]
[1777271181345,58.29,77820.62,0.0,-0.99921,0.0,0.11451]
[1777271182219,58.29,77820.62,0.0,-0.99921,0.0,0.11451]
[1777271182276,58.29,77820.62,0.0,-0.99921,0.0,0.11451]
[1777271182392,58.29,77820.62,0.0,-0.99921,0.0,0.11451]
[1777271182522,58.29,77820.62,0.0,-0.99921,0.0,0.11451]
[1777271182595,58.29,77822.28,0.0,-0.9992,0.0,0.11476]
[1777271185373,58.29,77825.23,0.0,-0.9992,0.0,0.1152]
[1777271185830,58.29,77825.23,0.0,-0.9992,0.0,0.1152]
[1777271186019,58.29,77825.23,0.0,-0.9992,0.0,0.1152]
[1777271191415,58.29,77825.99,0.0,-0.9992,0.0,0.1149]
[1777271196450,58.29,77827.74,0.0,-0.9992,0.0,0.11516]
[1777271197590,58.29,77827.74,0.0,-0.9992,0.0,0.11516]
[1777271197772,58.29,77827.74,0.0,-0.9992,0.0,0.11516]
[1777271197893,58.29,77829.14,0.0,-0.9992,0.0,0.11537]
[1777271198021,58.29,77829.14,0.0,-0.9992,0.0,0.11537]
[1777271198464,58.29,77829.2,0.0,-0.9992,0.0,0.11538]
[1777271204615,58.29,77829.19,0.0,-0.9992,0.0,0.11538]
[1777271205622,58.29,77831.43,0.0,-0.9992,0.0,0.11572]
[1777271206628,58.29,77833.59,0.0,-0.99919,0.0,0.11604]
[1777271207788,58.29,77833.59,0.0,-0.99919,0.0,0.11604]
[1777271208025,58.29,77833.47,0.0,-0.99919,0.0,0.11602]
[1777271213666,58.29,77833.74,0.0,-0.99919,0.0,0.11606]
[1777271213769,58.29,77833.74,0.0,-0.99919,0.0,0.11606]
[1777271214173,58.29,77832.9,0.0,-0.9992,0.0,0.11594]
[1777271214271,58.29,77832.9,0.0,-0.9992,0.0,0.11594]
[1777271214697,58.29,77833.92,0.0,-0.99919,0.0,0.11609]
[1777271219281,58.29,77833.43,0.0,-0.99919,0.0,0.11602]
[1777271219520,58.29,77833.43,0.0,-0.99919,0.0,0.11602]
[1777271224395,58.29,77832.62,0.0,-0.9992,0.0,0.11589]
[1777271224526,58.29,77832.62,0.0,-0.9992,0.0,0.11589]
[1777271224849,58.29,77831.36,0.0,-0.9992,0.0,0.1157]
[1777271225021,58.29,77831.36,0.0,-0.9992,0.0,0.1157]
[1777271225776,58.29,77831.85,0.0,-0.9992,0.0,0.11578]
[1777271229041,58.29,77831.04,0.0,-0.9992,0.0,0.11566]
[1777271229271,58.29,77831.04,0.0,-0.9992,0.0,0.11566]
[1777271235110,58.29,77832.0,0.0,-0.9992,0.0,0.1158]
[1777271235271,58.29,77832.0,0.0,-0.9992,0.0,0.1158]
[1777271235518,58.29,77832.0,0.0,-0.9992,0.0,0.1158]
[1777271235769,58.29,77832.0,0.0,-0.9992,0.0,0.1158]
[1777271235771,58.29,77831.78,0.0,-0.9992,0.0,0.11577]
[1777271240043,58.29,77831.02,0.0,-0.9992,0.0,0.11565]
[1777271240273,58.29,77831.02,0.0,-0.9992,0.0,0.11565]
[1777271246196,58.29,77831.48,0.0,-0.9992,0.0,0.11572]
[1777271246273,58.29,77831.48,0.0,-0.9992,0.0,0.11572]
[1777271246600,58.29,77831.48,0.0,-0.9992,0.0,0.11572]
[1777271246773,58.29,77831.48,0.0,-0.9992,0.0,0.11572]
[1777271246816,58.29,77831.25,0.0,-0.9992,0.0,0.11569]
[1777271250785,58.29,77831.12,0.0,-0.9992,0.0,0.11567]
[1777271251020,58.29,77831.8,0.0,-0.9992,0.0,0.11577]
[1777271251096,58.29,77832.39,0.0,-0.9992,0.0,0.11544]
[1777271255460,58.29,77833.11,0.0,-0.9992,0.0,0.11555]
[1777271255520,58.29,77833.11,0.0,-0.9992,0.0,0.11555]
[1777271255621,58.29,77834.32,0.0,-0.9992,0.0,0.11573]
[1777271256009,58.29,77834.32,0.0,-0.9992,0.0,0.11573]
[1777271256019,58.29,77834.32,0.0,-0.9992,0.0,0.11573]
[1777271260013,58.29,77827.98,0.0,-0.9992,0.0,0.11478]
[1777271261741,58.29,77827.98,0.0,-0.9992,0.0,0.11478]
[1777271261770,58.29,77827.98,0.0,-0.9992,0.0,0.11478]
[1777271261749,58.29,77819.66,0.0,-0.99921,0.0,0.11354]
[1777271262216,58.29,77819.66,0.0,-0.99921,0.0,0.11354]
[1777271262270,58.29,77819.66,0.0,-0.99921,0.0,0.11354]
[1777271262317,58.29,77815.91,0.0,-0.99922,0.0,0.11299]
[1777271264042,58.29,77813.52,0.0,-0.99922,0.0,0.11264]
[1777271265682,58.29,77813.52,0.0,-0.99922,0.0,0.11264]
[1777271265769,58.29,77813.52,0.0,-0.99922,0.0,0.11264]
[1777271269359,58.29,77812.57,0.0,-0.99922,0.0,0.1125]
[1777271269522,58.29,77812.57,0.0,-0.99922,0.0,0.1125]
[1777271274029,58.29,77814.21,0.0,-0.99922,0.0,0.11274]
[1777271274260,58.29,77814.21,0.0,-0.99922,0.0,0.11274]
[1777271274270,58.29,77814.21,0.0,-0.99922,0.0,0.11274]
[1777271274361,58.29,77813.47,0.0,-0.99922,0.0,0.11263]
[1777271277133,58.29,77811.35,0.0,-0.99922,0.0,0.11232]
[1777271279940,58.29,77810.99,0.0,-0.99922,0.0,0.11227]
[1777271280020,58.29,77810.99,0.0,-0.99922,0.0,0.11227]
[1777271280214,58.29,77810.99,0.0,-0.99922,0.0,0.11227]
[1777271280271,58.29,77810.99,0.0,-0.99922,0.0,0.11227]
[1777271280315,58.29,77810.88,0.0,-0.99922,0.0,0.11225]
[1777271286369,58.29,77809.86,0.0,-0.99922,0.0,0.1121]
[1777271286521,58.29,77809.86,0.0,-0.99922,0.0,0.1121]
[1777271293245,58.29,77810.67,0.0,-0.99922,0.0,0.11222]
[1777271297100,58.29,77812.23,0.0,-0.99922,0.0,0.11245]
[1777271297269,58.29,77812.23,0.0,-0.99922,0.0,0.11245]
[1777271297808,58.29,77812.23,0.0,-0.99922,0.0,0.11245]
[1777271298018,58.29,77812.4,0.0,-0.99922,0.0,0.11247]
[1777271298279,58.29,77813.38,0.0,-0.99922,0.0,0.11262]
[1777271300593,58.29,77813.27,0.0,-0.99922,0.0,0.1126]
[1777271300770,58.29,77813.27,0.0,-0.99922,0.0,0.1126]
[1777271306335,58.29,77812.58,0.0,-0.99922,0.0,0.1125]
[1777271311375,58.29,77799.14,0.0,-0.99924,0.0,0.11014]
[1777271312382,58.29,77794.76,0.0,-0.99924,0.0,0.10951]
[1777271313389,58.29,77789.9,0.0,-0.99925,0.0,0.10882]
[1777271314253,58.29,77789.9,0.0,-0.99925,0.0,0.10882]
[1777271314684,58.29,77789.9,0.0,-0.99925,0.0,0.10882]
[1777271315148,58.29,77789.82,0.0,-0.99925,0.0,0.10881]
[1777271315270,58.29,77789.82,0.0,-0.99925,0.0,0.10881]
[1777271315402,58.29,77789.89,0.0,-0.99925,0.0,0.10882]
[1777271319202,58.29,77791.21,0.0,-0.99925,0.0,0.109]
[1777271319269,58.29,77791.21,0.0,-0.99925,0.0,0.109]
[1777271325473,58.29,77790.64,0.0,-0.99925,0.0,0.10892]
[1777271328932,58.29,77790.31,0.0,-0.99925,0.0,0.10888]
[1777271329021,58.29,77790.31,0.0,-0.99925,0.0,0.10888]
[1777271329501,58.29,77783.85,0.0,-0.99925,0.0,0.10796]
[1777271331515,58.29,77780.33,0.0,-0.99926,0.0,0.10746]
[1777271332433,58.29,77780.33,0.0,-0.99926,0.0,0.10746]
[1777271332522,58.29,77780.33,0.0,-0.99926,0.0,0.10746]
[1777271332624,58.29,77780.56,0.0,-0.99926,0.0,0.10749]
[1777271338564,58.29,77781.56,0.0,-0.99926,0.0,0.10764]
[1777271340255,58.29,77781.29,0.0,-0.99926,0.0,0.1076]
[1777271340269,58.29,77781.29,0.0,-0.99926,0.0,0.1076]
[1777271344568,58.29,77781.85,0.0,-0.99926,0.0,0.10768]
[1777271344768,58.29,77781.85,0.0,-0.99926,0.0,0.10768]
[1777271344828,58.29,77780.6,0.0,-0.99926,0.0,0.1075]
[1777271345900,58.29,77780.6,0.0,-0.99926,0.0,0.1075]
[1777271345613,58.29,77777.33,0.0,-0.99926,0.0,0.10704]
[1777271346020,58.29,77777.33,0.0,-0.99926,0.0,0.10704]
[1777271346620,58.29,77772.43,0.0,-0.99927,0.0,0.10635]
[1777271347627,58.29,77769.79,0.0,-0.99927,0.0,0.10599]
[1777271349892,58.29,77768.5,0.0,-0.99927,0.0,0.10581]
[1777271349926,58.29,77766.52,0.0,-0.99927,0.0,0.10553]
[1777271350026,58.29,77766.52,0.0,-0.99927,0.0,0.10553]
[1777271350683,58.29,77766.52,0.0,-0.99927,0.0,0.10553]
[1777271350774,58.29,77766.52,0.0,-0.99927,0.0,0.10553]
[1777271355683,58.29,77769.56,0.0,-0.99927,0.0,0.10595]
[1777271358973,58.29,77769.55,0.0,-0.99927,0.0,0.10595]
[1777271359018,58.29,77769.55,0.0,-0.99927,0.0,0.10595]
[1777271359575,58.29,77769.55,0.0,-0.99927,0.0,0.10595]
[1777271359769,58.29,77769.55,0.0,-0.99927,0.0,0.10595]
[1777271359869,58.29,77770.02,0.0,-0.99927,0.0,0.10602]
[1777271365753,58.29,77769.14,0.0,-0.99927,0.0,0.10589]
[1777271371795,58.29,77769.09,0.0,-0.99927,0.0,0.1055]
[1777271373187,58.29,77767.6,0.0,-0.99927,0.0,0.10529]
[1777271373276,58.29,77767.6,0.0,-0.99927,0.0,0.10529]
[1777271373809,58.29,77764.92,0.0,-0.99928,0.0,0.10492]
[1777271378375,58.29,77763.2,0.0,-0.99928,0.0,0.10469]
[1777271378520,58.29,77763.2,0.0,-0.99928,0.0,0.10469]
[1777271378844,58.29,77763.54,0.0,-0.99928,0.0,0.10473]
[1777271386899,58.29,77762.46,0.0,-0.99928,0.0,0.10458]
[1777271387299,58.29,77762.46,0.0,-0.99928,0.0,0.10458]
[1777271387518,58.29,77762.46,0.0,-0.99928,0.0,0.10458]
[1777271390743,58.29,77763.6,0.0,-0.99928,0.0,0.10474]
[1777271390776,58.29,77763.6,0.0,-0.99928,0.0,0.10474]
[1777271390927,58.29,77765.34,0.0,-0.99928,0.0,0.10498]
[1777271391934,58.29,77762.13,0.0,-0.99928,0.0,0.10454]
[1777271392942,58.29,77749.75,0.0,-0.99929,0.0,0.10285]
[1777271393949,58.29,77746.13,0.0,-0.9993,0.0,0.10236]
[1777271393989,58.29,77746.13,0.0,-0.9993,0.0,0.10236]
[1777271394022,58.29,77746.13,0.0,-0.9993,0.0,0.10236]
[1777271399991,58.29,77743.44,0.0,-0.9993,0.0,0.102]
[1777271401488,58.29,77743.44,0.0,-0.9993,0.0,0.102]
[1777271401523,58.29,77743.44,0.0,-0.9993,0.0,0.102]
[1777271402008,58.29,77738.53,0.0,-0.9993,0.0,0.10134]
[1777271403015,58.29,77732.52,0.0,-0.99931,0.0,0.10054]
[1777271404022,58.29,77729.08,0.0,-0.99931,0.0,0.10008]
[1777271405034,58.29,77726.07,0.0,-0.99932,0.0,0.09968]
[1777271407049,58.29,77718.34,0.0,-0.99932,0.0,0.09867]
[1777271408056,58.29,77720.71,0.0,-0.99932,0.0,0.09898]
[1777271409875,58.29,77720.71,0.0,-0.99932,0.0,0.09898]
[1777271410020,58.29,77719.74,0.0,-0.99932,0.0,0.09885]
[1777271410763,58.29,77719.74,0.0,-0.99932,0.0,0.09885]
[1777271410769,58.29,77719.74,0.0,-0.99932,0.0,0.09885]
[1777271410864,58.29,77718.37,0.0,-0.99932,0.0,0.09867]
[1777271414465,58.29,77718.54,0.0,-0.99932,0.0,0.09869]
[1777271414520,58.29,77718.54,0.0,-0.99932,0.0,0.09869]
[1777271415106,58.29,77713.42,0.0,-0.99933,0.0,0.09803]
[1777271416113,58.29,77707.19,0.0,-0.99933,0.0,0.09722]
[1777271418163,58.29,77706.48,0.0,-0.99933,0.0,0.09713]
[1777271418272,58.29,77706.48,0.0,-0.99933,0.0,0.09713]
[1777271418908,58.29,77706.48,0.0,-0.99933,0.0,0.09713]
[1777271418964,58.29,77706.95,0.0,-0.99933,0.0,0.09719]
[1777271419018,58.29,77706.95,0.0,-0.99933,0.0,0.09719]
[1777271419134,58.29,77703.93,0.0,-0.99934,0.0,0.0968]
[1777271420141,58.29,77702.02,0.0,-0.99934,0.0,0.09656]
[1777271424176,58.29,77695.69,0.0,-0.99934,0.0,0.09575]
[1777271425402,58.29,77695.69,0.0,-0.99934,0.0,0.09575]
[1777271425520,58.29,77695.69,0.0,-0.99934,0.0,0.09575]
[1777271425612,58.29,77693.55,0.0,-0.99935,0.0,0.09548]
[1777271429844,58.29,77691.97,0.0,-0.99935,0.0,0.09528]
[1777271430020,58.29,77689.59,0.0,-0.99935,0.0,0.09498]
[1777271431082,58.29,77690.12,0.0,-0.99935,0.0,0.09504]
[1777271431269,58.29,77690.12,0.0,-0.99935,0.0,0.09504]
[1777271431370,58.29,77690.35,0.0,-0.99935,0.0,0.09472]
[1777271434762,58.29,77690.59,0.0,-0.99935,0.0,0.09475]
[1777271434771,58.29,77690.59,0.0,-0.99935,0.0,0.09475]
[1777271434864,58.29,77689.63,0.0,-0.99935,0.0,0.09463]
[1777271436297,58.29,77688.76,0.0,-0.99935,0.0,0.09452]
[1777271436522,58.29,77688.76,0.0,-0.99935,0.0,0.09452]
[1777271442301,58.29,77690.71,0.0,-0.99935,0.0,0.09476]
[1777271444316,58.29,77681.61,0.0,-0.99936,0.0,0.09362]
[1777271445139,58.29,77681.61,0.0,-0.99936,0.0,0.09362]
[1777271445269,58.29,77681.61,0.0,-0.99936,0.0,0.09362]
[1777271445323,58.29,77677.74,0.0,-0.99936,0.0,0.09314]
[1777271446191,58.29,77677.74,0.0,-0.99936,0.0,0.09314]
[1777271446270,58.29,77677.74,0.0,-0.99936,0.0,0.09314]
[1777271446330,58.29,77675.98,0.0,-0.99936,0.0,0.09292]
[1777271447337,58.29,77671.98,0.0,-0.99937,0.0,0.09243]
[1777271448344,58.29,77662.98,0.0,-0.99938,0.0,0.09133]
[1777271449351,58.29,77658.74,0.0,-0.99938,0.0,0.09081]
[1777271450358,58.29,77660.46,0.0,-0.99938,0.0,0.09102]
[1777271451401,58.29,77660.46,0.0,-0.99938,0.0,0.09102]
[1777271451518,58.29,77660.46,0.0,-0.99938,0.0,0.09102]
[1777271454449,58.29,77661.88,0.0,-0.99938,0.0,0.09119]
[1777271454518,58.29,77661.88,0.0,-0.99938,0.0,0.09119]
[1777271454551,58.29,77660.87,0.0,-0.99938,0.0,0.09107]
[1777271455787,58.29,77660.87,0.0,-0.99938,0.0,0.09107]
[1777271457409,58.29,77655.34,0.0,-0.99938,0.0,0.0904]
[1777271458416,58.29,77651.58,0.0,-0.99939,0.0,0.08995]
[1777271459932,58.29,77651.58,0.0,-0.99939,0.0,0.08995]
[1777271460021,58.29,77651.58,0.0,-0.99939,0.0,0.08995]
[1777271459980,58.29,77650.61,0.0,-0.99939,0.0,0.08983]
[1777271462444,58.29,77653.5,0.0,-0.99938,0.0,0.09018]
[1777271465465,58.29,77651.34,0.0,-0.99939,0.0,0.08992]
[1777271466473,58.29,77642.19,0.0,-0.99939,0.0,0.08882]
[1777271467496,58.29,77636.53,0.0,-0.9994,0.0,0.08815]
[1777271468493,58.29,77634.03,0.0,-0.9994,0.0,0.08786]
[1777271473528,58.29,77630.03,0.0,-0.99941,0.0,0.08739]
[1777271475542,58.29,77624.07,0.0,-0.99941,0.0,0.08669]
[1777271476549,58.29,77620.32,0.0,-0.99941,0.0,0.08626]
[1777271477556,58.29,77617.9,0.0,-0.99942,0.0,0.08598]
[1777271478079,58.29,77617.9,0.0,-0.99942,0.0,0.08598]
[1777271478274,58.29,77617.9,0.0,-0.99942,0.0,0.08598]
[1777271479349,58.29,77617.29,0.0,-0.99942,0.0,0.08591]
[1777271479572,58.29,77606.73,0.0,-0.99942,0.0,0.08469]
[1777271480581,58.29,77607.06,0.0,-0.99942,0.0,0.08473]
[1777271481586,58.29,77605.24,0.0,-0.99943,0.0,0.08452]
[1777271482767,58.29,77605.24,0.0,-0.99943,0.0,0.08452]
[1777271484606,58.29,77599.86,0.0,-0.99943,0.0,0.08391]
[1777271486841,58.29,77601.58,0.0,-0.99943,0.0,0.08411]
[1777271488774,58.29,77600.88,0.0,-0.99943,0.0,0.08403]
[1777271489642,58.29,77597.55,0.0,-0.99943,0.0,0.08365]
[1777271491024,58.29,77597.55,0.0,-0.99943,0.0,0.08365]
[1777271491076,58.29,77597.07,0.0,-0.99943,0.0,0.08328]
[1777271491271,58.29,77597.07,0.0,-0.99943,0.0,0.08328]
[1777271494678,58.29,77582.49,0.0,-0.99945,0.0,0.08166]
[1777271495750,58.29,77582.49,0.0,-0.99945,0.0,0.08166]
[1777271495826,58.29,77567.74,0.0,-0.99946,0.0,0.08005]
[1777271496704,58.29,77553.82,0.0,-0.99947,0.0,0.07855]
[1777271497716,58.29,77543.03,0.0,-0.99948,0.0,0.07741]
[1777271498639,58.29,77543.03,0.0,-0.99948,0.0,0.07741]
[1777271498731,58.29,77534.61,0.0,-0.99948,0.0,0.07653]
[1777271499734,58.29,77529.96,0.0,-0.99949,0.0,0.07605]
[1777271502022,58.29,77529.69,0.0,-0.99949,0.0,0.07602]
[1777271502755,58.29,77516.03,0.0,-0.9995,0.0,0.07462]
[1777271503763,58.29,77510.45,0.0,-0.9995,0.0,0.07405]
[1777271504770,58.29,77501.02,0.0,-0.99951,0.0,0.0731]
[1777271505846,58.29,77501.02,0.0,-0.99951,0.0,0.0731]
[1777271505892,58.29,77501.16,0.0,-0.99951,0.0,0.07312]
[1777271506784,58.29,77505.2,0.0,-0.99951,0.0,0.07352]
[1777271507791,58.29,77510.45,0.0,-0.9995,0.0,0.07405]
[1777271508798,58.29,77498.06,0.0,-0.99951,0.0,0.07281]
[1777271509805,58.29,77495.85,0.0,-0.99951,0.0,0.07259]
[1777271510812,58.29,77504.66,0.0,-0.99951,0.0,0.07347]
[1777271511819,58.29,77509.14,0.0,-0.9995,0.0,0.07392]
[1777271512826,58.29,77520.2,0.0,-0.99949,0.0,0.07504]
[1777271514842,58.29,77520.57,0.0,-0.99949,0.0,0.07508]
[1777271515849,58.29,77522.81,0.0,-0.99949,0.0,0.07531]
[1777271516856,58.29,77520.24,0.0,-0.99949,0.0,0.07505]
[1777271517863,58.29,77509.59,0.0,-0.9995,0.0,0.07396]
[1777271518870,58.29,77516.09,0.0,-0.9995,0.0,0.07462]
[1777271519877,58.29,77522.3,0.0,-0.99949,0.0,0.07526]
[1777271520884,58.29,77521.47,0.0,-0.99949,0.0,0.07517]
[1777271521907,58.29,77498.3,0.0,-0.99951,0.0,0.07283]
[1777271522899,58.29,77495.41,0.0,-0.99951,0.0,0.07255]
[1777271523905,58.29,77494.12,0.0,-0.99951,0.0,0.07242]
[1777271525771,58.29,77494.84,0.0,-0.99951,0.0,0.07249]
[1777271525921,58.29,77490.21,0.0,-0.99952,0.0,0.07203]
[1777271527530,58.29,77490.43,0.0,-0.99952,0.0,0.07205]
[1777271529949,58.29,77496.05,0.0,-0.99951,0.0,0.07261]
[1777271530957,58.29,77502.25,0.0,-0.99951,0.0,0.07323]
[1777271531964,58.29,77530.25,0.0,-0.99949,0.0,0.07608]
[1777271532972,58.29,77534.73,0.0,-0.99948,0.0,0.07654]
[1777271533978,58.29,77534.27,0.0,-0.99948,0.0,0.07649]
[1777271534987,58.29,77530.4,0.0,-0.99949,0.0,0.07609]
[1777271535994,58.29,77518.76,0.0,-0.9995,0.0,0.07489]
[1777271537001,58.29,77528.04,0.0,-0.99949,0.0,0.07585]
[1777271538008,58.29,77534.39,0.0,-0.99948,0.0,0.07651]
[1777271539015,58.29,77535.95,0.0,-0.99948,0.0,0.07667]
[1777271541030,58.29,77536.88,0.0,-0.99948,0.0,0.07676]
[1777271542037,58.29,77553.84,0.0,-0.99947,0.0,0.07855]
[1777271543044,58.29,77549.42,0.0,-0.99947,0.0,0.07808]
[1777271544058,58.29,77546.23,0.0,-0.99947,0.0,0.07775]
[1777271545064,58.29,77546.57,0.0,-0.99947,0.0,0.07778]
[1777271546949,58.29,77546.05,0.0,-0.99948,0.0,0.07773]
[1777271547017,58.29,77546.05,0.0,-0.99948,0.0,0.07773]
[1777271547665,58.29,77545.3,0.0,-0.99948,0.0,0.07765]
[1777271547770,58.29,77545.3,0.0,-0.99948,0.0,0.07765]
[1777271548084,58.29,77544.76,0.0,-0.99948,0.0,0.07759]
[1777271550099,58.29,77555.39,0.0,-0.99947,0.0,0.07872]
[1777271551125,58.29,77555.39,0.0,-0.99947,0.0,0.07872]
[1777271551105,58.29,77556.13,0.0,-0.99947,0.0,0.07849]
[1777271551267,58.29,77556.13,0.0,-0.99947,0.0,0.07849]
[1777271557148,58.29,77556.5,0.0,-0.99947,0.0,0.07853]
[1777271562191,58.29,77558.9,0.0,-0.99947,0.0,0.07879]
[1777271564821,58.29,77559.05,0.0,-0.99947,0.0,0.0788]
[1777271565031,58.29,77559.05,0.0,-0.99947,0.0,0.0788]
[1777271565090,58.29,77559.03,0.0,-0.99947,0.0,0.0788]
[1777271570249,58.29,77557.83,0.0,-0.99947,0.0,0.07867]
[1777271572277,58.29,77560.28,0.0,-0.99947,0.0,0.07894]
[1777271576306,58.29,77567.1,0.0,-0.99946,0.0,0.07967]
[1777271579326,58.29,77569.41,0.0,-0.99946,0.0,0.07992]
[1777271580334,58.29,77573.02,0.0,-0.99946,0.0,0.08031]
[1777271581341,58.29,77584.75,0.0,-0.99945,0.0,0.08159]
[1777271582348,58.29,77589.99,0.0,-0.99944,0.0,0.08217]
[1777271583520,58.29,77589.99,0.0,-0.99944,0.0,0.08217]
[1777271585560,58.29,77589.41,0.0,-0.99944,0.0,0.08211]
[1777271585769,58.29,77589.41,0.0,-0.99944,0.0,0.08211]
[1777271585870,58.29,77591.54,0.0,-0.99944,0.0,0.08235]
[1777271586376,58.29,77597.6,0.0,-0.99944,0.0,0.08302]
[1777271587383,58.29,77601.37,0.0,-0.99943,0.0,0.08344]
[1777271588390,58.29,77597.13,0.0,-0.99944,0.0,0.08297]
[1777271589396,58.29,77593.01,0.0,-0.99944,0.0,0.08251]
[1777271591411,58.29,77595.35,0.0,-0.99944,0.0,0.08277]
[1777271592420,58.29,77601.25,0.0,-0.99943,0.0,0.08343]
[1777271593427,58.29,77604.45,0.0,-0.99943,0.0,0.08379]
[1777271594434,58.29,77609.55,0.0,-0.99943,0.0,0.08437]
[1777271595441,58.29,77614.89,0.0,-0.99942,0.0,0.08498]
[1777271597123,58.29,77616.4,0.0,-0.99942,0.0,0.08515]
[1777271598045,58.29,77616.4,0.0,-0.99942,0.0,0.08515]
[1777271598085,58.29,77619.38,0.0,-0.99942,0.0,0.08549]
[1777271598270,58.29,77619.38,0.0,-0.99942,0.0,0.08549]
[1777271599469,58.29,77626.64,0.0,-0.99941,0.0,0.08633]
[1777271602186,58.29,77627.73,0.0,-0.99941,0.0,0.08646]
[1777271602189,58.29,77631.73,0.0,-0.99941,0.0,0.08692]
[1777271602268,58.29,77631.73,0.0,-0.99941,0.0,0.08692]
[1777271605330,58.29,77631.7,0.0,-0.99941,0.0,0.08692]
[1777271605520,58.29,77631.7,0.0,-0.99941,0.0,0.08692]
[1777271605557,58.29,77633.55,0.0,-0.99941,0.0,0.08714]
[1777271606518,58.29,77624.92,0.0,-0.99941,0.0,0.08613]
[1777271607525,58.29,77620.81,0.0,-0.99942,0.0,0.08566]
[1777271608518,58.29,77620.81,0.0,-0.99942,0.0,0.08566]
[1777271608637,58.29,77620.81,0.0,-0.99942,0.0,0.08566]
[1777271608772,58.29,77620.81,0.0,-0.99942,0.0,0.08566]
[1777271608873,58.29,77621.31,0.0,-0.99942,0.0,0.08571]
[1777271609540,58.29,77619.66,0.0,-0.99942,0.0,0.08552]
[1777271610546,58.29,77612.08,0.0,-0.99942,0.0,0.08466]
[1777271612108,58.29,77612.08,0.0,-0.99942,0.0,0.08466]
[1777271612124,58.29,77608.72,0.0,-0.99943,0.0,0.08395]
[1777271612271,58.29,77608.72,0.0,-0.99943,0.0,0.08395]
[1777271612559,58.29,77606.36,0.0,-0.99943,0.0,0.08369]
[1777271613383,58.29,77606.36,0.0,-0.99943,0.0,0.08369]
[1777271613528,58.29,77606.36,0.0,-0.99943,0.0,0.08369]
[1777271615582,58.29,77603.03,0.0,-0.99943,0.0,0.08331]
[1777271618382,58.29,77603.27,0.0,-0.99943,0.0,0.08334]
[1777271618519,58.29,77603.27,0.0,-0.99943,0.0,0.08334]
[1777271618603,58.29,77603.73,0.0,-0.99943,0.0,0.08339]
[1777271620237,58.29,77605.03,0.0,-0.99943,0.0,0.08354]
[1777271620268,58.29,77605.03,0.0,-0.99943,0.0,0.08354]
[1777271624645,58.29,77610.56,0.0,-0.99943,0.0,0.08416]
[1777271625652,58.29,77613.89,0.0,-0.99943,0.0,0.08454]
[1777271626476,58.29,77613.89,0.0,-0.99943,0.0,0.08454]
[1777271626520,58.29,77613.89,0.0,-0.99943,0.0,0.08454]
[1777271626659,58.29,77617.23,0.0,-0.99942,0.0,0.08492]
[1777271628288,58.29,77617.13,0.0,-0.99942,0.0,0.08491]
[1777271628519,58.29,77617.13,0.0,-0.99942,0.0,0.08491]
[1777271628673,58.29,77620.57,0.0,-0.99942,0.0,0.0853]
[1777271629680,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271630332,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271630518,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271630833,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271631019,58.29,77625.18,0.0,-0.99942,0.0,0.08583]
[1777271631120,58.29,77627.26,0.0,-0.99941,0.0,0.08607]
[1777271633708,58.29,77629.4,0.0,-0.99941,0.0,0.08632]
[1777271635377,58.29,77627.95,0.0,-0.99941,0.0,0.08615]
[1777271635519,58.29,77627.95,0.0,-0.99941,0.0,0.08615]
[1777271635946,58.29,77627.95,0.0,-0.99941,0.0,0.08615]
[1777271636021,58.29,77627.95,0.0,-0.99941,0.0,0.08615]
[1777271636098,58.29,77627.87,0.0,-0.99941,0.0,0.08614]
[1777271639566,58.29,77626.69,0.0,-0.99941,0.0,0.08601]
[1777271639769,58.29,77626.69,0.0,-0.99941,0.0,0.08601]
[1777271639852,58.29,77624.63,0.0,-0.99942,0.0,0.08577]
[1777271640324,58.29,77624.63,0.0,-0.99942,0.0,0.08577]
[1777271640518,58.29,77624.63,0.0,-0.99942,0.0,0.08577]
[1777271641764,58.29,77622.15,0.0,-0.99942,0.0,0.08548]
[1777271643778,58.29,77624.24,0.0,-0.99942,0.0,0.08573]
[1777271644530,58.29,77624.24,0.0,-0.99942,0.0,0.08573]
[1777271644777,58.29,77624.24,0.0,-0.99942,0.0,0.08573]
[1777271644785,58.29,77626.58,0.0,-0.99941,0.0,0.086]
[1777271645445,58.29,77626.58,0.0,-0.99941,0.0,0.086]
[1777271645520,58.29,77626.58,0.0,-0.99941,0.0,0.086]
[1777271651084,58.29,77627.98,0.0,-0.99941,0.0,0.08616]
[1777271651186,58.29,77628.12,0.0,-0.99941,0.0,0.08617]
[1777271651270,58.29,77628.12,0.0,-0.99941,0.0,0.08617]
[1777271651834,58.29,77624.05,0.0,-0.99942,0.0,0.0857]
[1777271652841,58.29,77619.25,0.0,-0.99942,0.0,0.08515]
[1777271653848,58.29,77615.01,0.0,-0.99942,0.0,0.08467]
[1777271654397,58.29,77615.01,0.0,-0.99942,0.0,0.08467]
[1777271654519,58.29,77615.01,0.0,-0.99942,0.0,0.08467]
[1777271654855,58.29,77616.68,0.0,-0.99942,0.0,0.08486]
[1777271656872,58.29,77618.38,0.0,-0.99942,0.0,0.08505]
[1777271660228,58.29,77618.7,0.0,-0.99942,0.0,0.08509]
[1777271659890,58.29,77622.18,0.0,-0.99942,0.0,0.08549]
[1777271660271,58.29,77622.18,0.0,-0.99942,0.0,0.08549]
[1777271660897,58.29,77626.77,0.0,-0.99941,0.0,0.08602]
[1777271661904,58.29,77632.87,0.0,-0.99941,0.0,0.08673]
[1777271662911,58.29,77636.06,0.0,-0.99941,0.0,0.0871]
[1777271663918,58.29,77633.71,0.0,-0.99941,0.0,0.08682]
[1777271664337,58.29,77633.71,0.0,-0.99941,0.0,0.08682]
[1777271664519,58.29,77633.71,0.0,-0.99941,0.0,0.08682]
[1777271667946,58.29,77636.65,0.0,-0.99941,0.0,0.08717]
[1777271670967,58.29,77639.54,0.0,-0.9994,0.0,0.08751]
[1777271671522,58.29,77639.54,0.0,-0.9994,0.0,0.08751]
[1777271671774,58.29,77639.54,0.0,-0.9994,0.0,0.08751]
[1777271671975,58.29,77639.12,0.0,-0.99941,0.0,0.08712]
[1777271673154,58.29,77639.12,0.0,-0.99941,0.0,0.08712]
[1777271673268,58.29,77639.12,0.0,-0.99941,0.0,0.08712]
[1777271676004,58.29,77634.7,0.0,-0.99941,0.0,0.08661]
[1777271676691,58.29,77634.7,0.0,-0.99941,0.0,0.08661]
[1777271676773,58.29,77634.7,0.0,-0.99941,0.0,0.08661]
[1777271677010,58.29,77631.95,0.0,-0.99941,0.0,0.08629]
[1777271678103,58.29,77631.95,0.0,-0.99941,0.0,0.08629]
[1777271678275,58.29,77631.95,0.0,-0.99941,0.0,0.08629]
[1777271678184,58.29,77631.71,0.0,-0.99941,0.0,0.08626]
[1777271681928,58.29,77631.25,0.0,-0.99941,0.0,0.08621]
[1777271682020,58.29,77631.25,0.0,-0.99941,0.0,0.08621]
[1777271684619,58.29,77630.6,0.0,-0.99941,0.0,0.08613]
[1777271684774,58.29,77630.6,0.0,-0.99941,0.0,0.08613]
[1777271685074,58.29,77631.27,0.0,-0.99941,0.0,0.08621]
[1777271687339,58.29,77630.07,0.0,-0.99941,0.0,0.08607]
[1777271687519,58.29,77630.07,0.0,-0.99941,0.0,0.08607]
[1777271689105,58.29,77627.8,0.0,-0.99942,0.0,0.08581]
[1777271692100,58.29,77628.37,0.0,-0.99942,0.0,0.08587]
[1777271692272,58.29,77628.37,0.0,-0.99942,0.0,0.08587]
[1777271692248,58.29,77628.5,0.0,-0.99942,0.0,0.08589]
[1777271692563,58.29,77628.5,0.0,-0.99942,0.0,0.08589]
[1777271692769,58.29,77628.5,0.0,-0.99942,0.0,0.08589]
[1777271693133,58.29,77625.12,0.0,-0.99942,0.0,0.0855]
[1777271697775,58.29,77626.19,0.0,-0.99942,0.0,0.08562]
[1777271698018,58.29,77626.19,0.0,-0.99942,0.0,0.08562]
[1777271698168,58.29,77626.15,0.0,-0.99942,0.0,0.08562]
[1777271698579,58.29,77626.15,0.0,-0.99942,0.0,0.08562]
[1777271698769,58.29,77626.15,0.0,-0.99942,0.0,0.08562]
[1777271699175,58.29,77627.74,0.0,-0.99942,0.0,0.0858]
[1777271701198,58.29,77619.21,0.0,-0.99942,0.0,0.08482]
[1777271702200,58.29,77595.79,0.0,-0.99944,0.0,0.08219]
[1777271703207,58.29,77596.5,0.0,-0.99944,0.0,0.08226]
[1777271704215,58.29,77604.49,0.0,-0.99944,0.0,0.08316]
[1777271705222,58.29,77610.21,0.0,-0.99943,0.0,0.0838]
[1777271706229,58.29,77612.26,0.0,-0.99943,0.0,0.08403]
[1777271707236,58.29,77610.54,0.0,-0.99943,0.0,0.08384]
[1777271708243,58.29,77609.02,0.0,-0.99943,0.0,0.08367]
[1777271708598,58.29,77609.02,0.0,-0.99943,0.0,0.08367]
[1777271708768,58.29,77609.02,0.0,-0.99943,0.0,0.08367]
[1777271709519,58.29,77608.16,0.0,-0.99943,0.0,0.08357]
[1777271710257,58.29,77604.48,0.0,-0.99944,0.0,0.08316]
[1777271711442,58.29,77602.6,0.0,-0.99944,0.0,0.08294]
[1777271711519,58.29,77602.6,0.0,-0.99944,0.0,0.08294]
[1777271714286,58.29,77599.86,0.0,-0.99944,0.0,0.08264]
[1777271715293,58.29,77597.28,0.0,-0.99944,0.0,0.08235]
[1777271715653,58.29,77597.28,0.0,-0.99944,0.0,0.08235]
[1777271715771,58.29,77597.28,0.0,-0.99944,0.0,0.08235]
[1777271721335,58.29,77596.4,0.0,-0.99944,0.0,0.08225]
[1777271722342,58.29,77605.19,0.0,-0.99943,0.0,0.08323]
[1777271723349,58.29,77607.87,0.0,-0.99943,0.0,0.08354]
[1777271725160,58.29,77607.87,0.0,-0.99943,0.0,0.08354]
[1777271725274,58.29,77607.87,0.0,-0.99943,0.0,0.08354]
[1777271728384,58.29,77616.81,0.0,-0.99943,0.0,0.08455]
[1777271730107,58.29,77616.81,0.0,-0.99943,0.0,0.08455]
[1777271730271,58.29,77616.81,0.0,-0.99943,0.0,0.08455]
[1777271730331,58.29,77618.74,0.0,-0.99942,0.0,0.08477]
[1777271730872,58.29,77618.74,0.0,-0.99942,0.0,0.08477]
[1777271730939,58.29,77618.74,0.0,-0.99942,0.0,0.08477]
[1777271730973,58.29,77619.39,0.0,-0.99942,0.0,0.08484]
[1777271731406,58.29,77626.37,0.0,-0.99942,0.0,0.08532]
[1777271732412,58.29,77628.82,0.0,-0.99942,0.0,0.0856]
[1777271733821,58.29,77628.82,0.0,-0.99942,0.0,0.0856]
[1777271734021,58.29,77628.82,0.0,-0.99942,0.0,0.0856]
[1777271734062,58.29,77631.28,0.0,-0.99942,0.0,0.08588]
[1777271736441,58.29,77633.57,0.0,-0.99941,0.0,0.08615]
[1777271737448,58.29,77636.2,0.0,-0.99941,0.0,0.08645]
[1777271738455,58.29,77639.97,0.0,-0.99941,0.0,0.08689]
[1777271739652,58.29,77639.97,0.0,-0.99941,0.0,0.08689]
[1777271739768,58.29,77639.97,0.0,-0.99941,0.0,0.08689]
[1777271741483,58.29,77639.94,0.0,-0.99941,0.0,0.08689]
[1777271741519,58.29,77639.94,0.0,-0.99941,0.0,0.08689]
[1777271741604,58.29,77639.69,0.0,-0.99941,0.0,0.08686]
[1777271745204,58.29,77640.06,0.0,-0.99941,0.0,0.0869]
[1777271745268,58.29,77640.06,0.0,-0.99941,0.0,0.0869]
[1777271747892,58.29,77638.78,0.0,-0.99941,0.0,0.08675]
[1777271748020,58.29,77638.78,0.0,-0.99941,0.0,0.08675]
[1777271749531,58.29,77642.04,0.0,-0.99941,0.0,0.08713]
[1777271750539,58.29,77644.68,0.0,-0.9994,0.0,0.08744]
[1777271751913,58.29,77644.68,0.0,-0.9994,0.0,0.08744]
[1777271752022,58.29,77644.68,0.0,-0.9994,0.0,0.08744]
[1777271755199,58.29,77645.57,0.0,-0.9994,0.0,0.08755]
[1777271755268,58.29,77645.57,0.0,-0.9994,0.0,0.08755]
[1777271758134,58.29,77646.9,0.0,-0.9994,0.0,0.0877]
[1777271758270,58.29,77646.9,0.0,-0.9994,0.0,0.0877]
[1777271758798,58.29,77646.37,0.0,-0.9994,0.0,0.08764]
[1777271759020,58.29,77646.37,0.0,-0.9994,0.0,0.08764]
[1777271759048,58.29,77647.88,0.0,-0.9994,0.0,0.08782]
[1777271759603,58.29,77652.74,0.0,-0.9994,0.0,0.08839]
[1777271761617,58.29,77649.28,0.0,-0.9994,0.0,0.08799]
[1777271762578,58.29,77649.28,0.0,-0.9994,0.0,0.08799]
[1777271762770,58.29,77649.28,0.0,-0.9994,0.0,0.08799]
[1777271762869,58.29,77646.06,0.0,-0.9994,0.0,0.08761]
[1777271765822,58.29,77646.18,0.0,-0.9994,0.0,0.08762]
[1777271765947,58.29,77646.18,0.0,-0.9994,0.0,0.08762]
[1777271766019,58.29,77646.18,0.0,-0.9994,0.0,0.08762]
[1777271766120,58.29,77645.17,0.0,-0.9994,0.0,0.0875]
[1777271771687,58.29,77645.0,0.0,-0.9994,0.0,0.08748]
[1777271773665,58.29,77644.82,0.0,-0.9994,0.0,0.08746]
[1777271773769,58.29,77644.82,0.0,-0.9994,0.0,0.08746]
[1777271774406,58.29,77643.97,0.0,-0.9994,0.0,0.08736]
[1777271774519,58.29,77643.97,0.0,-0.9994,0.0,0.08736]
[1777271774708,58.29,77644.45,0.0,-0.9994,0.0,0.08742]
[1777271778736,58.29,77646.48,0.0,-0.9994,0.0,0.08766]
[1777271780232,58.29,77646.48,0.0,-0.9994,0.0,0.08766]
[1777271780269,58.29,77646.48,0.0,-0.9994,0.0,0.08766]
[1777271786291,58.29,77646.68,0.0,-0.9994,0.0,0.08768]
[1777271786526,58.29,77647.17,0.0,-0.9994,0.0,0.08774]
[1777271787799,58.29,77643.56,0.0,-0.9994,0.0,0.08731]
[1777271788643,58.29,77643.56,0.0,-0.9994,0.0,0.08731]
[1777271788769,58.29,77643.56,0.0,-0.9994,0.0,0.08731]
[1777271788806,58.29,77643.1,0.0,-0.99941,0.0,0.08726]
[1777271791828,58.29,77643.13,0.0,-0.99941,0.0,0.08693]
[1777271794849,58.29,77632.93,0.0,-0.99942,0.0,0.08575]
[1777271795856,58.29,77618.04,0.0,-0.99943,0.0,0.08404]
[1777271796863,58.29,77613.52,0.0,-0.99943,0.0,0.08353]
[1777271797870,58.29,77608.59,0.0,-0.99944,0.0,0.08298]
[1777271798877,58.29,77602.62,0.0,-0.99944,0.0,0.08231]
[1777271801898,58.29,77606.54,0.0,-0.99944,0.0,0.08275]
[1777271802587,58.29,77606.54,0.0,-0.99944,0.0,0.08275]
[1777271802770,58.29,77606.54,0.0,-0.99944,0.0,0.08275]
[1777271805823,58.29,77607.46,0.0,-0.99944,0.0,0.08285]
[1777271806019,58.29,77607.46,0.0,-0.99944,0.0,0.08285]
[1777271806833,58.29,77608.42,0.0,-0.99944,0.0,0.08296]
[1777271807019,58.29,77608.42,0.0,-0.99944,0.0,0.08296]
[1777271807119,58.29,77608.14,0.0,-0.99944,0.0,0.08293]
[1777271807940,58.29,77612.18,0.0,-0.99943,0.0,0.08338]
[1777271808946,58.29,77621.19,0.0,-0.99943,0.0,0.0844]
[1777271809953,58.29,77619.48,0.0,-0.99943,0.0,0.08421]
[1777271811251,58.29,77619.48,0.0,-0.99943,0.0,0.08421]
[1777271811268,58.29,77619.48,0.0,-0.99943,0.0,0.08421]
[1777271815168,58.29,77621.59,0.0,-0.99943,0.0,0.08445]
[1777271815269,58.29,77621.59,0.0,-0.99943,0.0,0.08445]
[1777271815301,58.29,77621.59,0.0,-0.99943,0.0,0.08445]
[1777271815370,58.29,77623.01,0.0,-0.99942,0.0,0.08461]
[1777271815518,58.29,77623.01,0.0,-0.99942,0.0,0.08461]
[1777271815996,58.29,77620.88,0.0,-0.99943,0.0,0.08437]
[1777271821031,58.29,77618.47,0.0,-0.99943,0.0,0.08409]
[1777271822071,58.29,77618.47,0.0,-0.99943,0.0,0.08409]
[1777271822275,58.29,77618.47,0.0,-0.99943,0.0,0.08409]
[1777271822298,58.29,77616.0,0.0,-0.99943,0.0,0.08381]
[1777271823045,58.29,77612.42,0.0,-0.99943,0.0,0.08341]
[1777271824021,58.29,77612.42,0.0,-0.99943,0.0,0.08341]
[1777271824269,58.29,77612.42,0.0,-0.99943,0.0,0.08341]
[1777271824355,58.29,77611.64,0.0,-0.99943,0.0,0.08332]
[1777271827073,58.29,77616.58,0.0,-0.99943,0.0,0.08388]
[1777271827442,58.29,77616.58,0.0,-0.99943,0.0,0.08388]
[1777271827523,58.29,77616.58,0.0,-0.99943,0.0,0.08388]
[1777271828079,58.29,77619.31,0.0,-0.99943,0.0,0.08419]
[1777271832108,58.29,77617.32,0.0,-0.99943,0.0,0.08396]
[1777271832953,58.29,77617.32,0.0,-0.99943,0.0,0.08396]
[1777271833019,58.29,77617.32,0.0,-0.99943,0.0,0.08396]
[1777271833115,58.29,77614.14,0.0,-0.99943,0.0,0.0836]
[1777271835179,58.29,77615.41,0.0,-0.99943,0.0,0.08375]
[1777271835282,58.29,77615.41,0.0,-0.99943,0.0,0.08375]
[1777271835383,58.29,77615.54,0.0,-0.99943,0.0,0.08376]
[1777271836785,58.29,77615.35,0.0,-0.99943,0.0,0.08374]
[1777271837020,58.29,77615.35,0.0,-0.99943,0.0,0.08374]
[1777271841603,58.29,77616.08,0.0,-0.99943,0.0,0.08382]
[1777271841770,58.29,77616.08,0.0,-0.99943,0.0,0.08382]
[1777271842177,58.29,77616.43,0.0,-0.99943,0.0,0.08386]
[1777271842650,58.29,77616.43,0.0,-0.99943,0.0,0.08386]
[1777271842770,58.29,77616.43,0.0,-0.99943,0.0,0.08386]
[1777271848225,58.29,77617.81,0.0,-0.99943,0.0,0.08402]
[1777271849211,58.29,77617.81,0.0,-0.99943,0.0,0.08402]
[1777271849268,58.29,77617.81,0.0,-0.99943,0.0,0.08402]
[1777271849368,58.29,77634.78,0.0,-0.99941,0.0,0.08596]
[1777271850239,58.29,77639.65,0.0,-0.99941,0.0,0.08652]
[1777271851246,58.29,77638.9,0.0,-0.99941,0.0,0.08611]
[1777271853260,58.29,77632.09,0.0,-0.99942,0.0,0.08532]
[1777271854316,58.29,77632.09,0.0,-0.99942,0.0,0.08532]
[1777271854371,58.29,77621.98,0.0,-0.99943,0.0,0.08417]
[1777271854519,58.29,77621.98,0.0,-0.99943,0.0,0.08417]
[1777271856281,58.29,77623.62,0.0,-0.99943,0.0,0.08435]
[1777271857020,58.29,77623.62,0.0,-0.99943,0.0,0.08435]
[1777271857273,58.29,77623.62,0.0,-0.99943,0.0,0.08435]
[1777271857288,58.29,77625.2,0.0,-0.99942,0.0,0.08453]
[1777271858386,58.29,77625.2,0.0,-0.99942,0.0,0.08453]
[1777271858518,58.29,77624.89,0.0,-0.99942,0.0,0.0845]
[1777271862206,58.29,77625.26,0.0,-0.99942,0.0,0.08454]
[1777271862269,58.29,77625.26,0.0,-0.99942,0.0,0.08454]
[1777271862361,58.29,77626.46,0.0,-0.99942,0.0,0.08468]
[1777271863499,58.29,77626.3,0.0,-0.99942,0.0,0.08466]
[1777271863523,58.29,77626.3,0.0,-0.99942,0.0,0.08466]
[1777271867720,58.29,77625.11,0.0,-0.99942,0.0,0.08452]
[1777271867768,58.29,77625.11,0.0,-0.99942,0.0,0.08452]
[1777271868365,58.29,77624.61,0.0,-0.99943,0.0,0.08447]
[1777271872520,58.29,77624.04,0.0,-0.99943,0.0,0.0844]
[1777271872772,58.29,77624.04,0.0,-0.99943,0.0,0.0844]
[1777271873400,58.29,77623.78,0.0,-0.99943,0.0,0.08437]
[1777271873519,58.29,77623.78,0.0,-0.99943,0.0,0.08437]
[1777271879442,58.29,77625.75,0.0,-0.99942,0.0,0.0846]
[1777271880208,58.29,77625.75,0.0,-0.99942,0.0,0.0846]
[1777271880271,58.29,77625.75,0.0,-0.99942,0.0,0.0846]
[1777271880452,58.29,77624.21,0.0,-0.99943,0.0,0.08442]
[1777271880996,58.29,77624.21,0.0,-0.99943,0.0,0.08442]
[1777271881457,58.29,77617.69,0.0,-0.99943,0.0,0.08368]
[1777271882464,58.29,77613.47,0.0,-0.99943,0.0,0.08321]
[1777271883136,58.29,77613.47,0.0,-0.99943,0.0,0.08321]
[1777271883269,58.29,77613.47,0.0,-0.99943,0.0,0.08321]
[1777271883471,58.29,77612.73,0.0,-0.99943,0.0,0.08312]
[1777271888507,58.29,77616.95,0.0,-0.99943,0.0,0.0836]
[1777271890523,58.29,77614.0,0.0,-0.99943,0.0,0.08327]
[1777271892536,58.29,77611.96,0.0,-0.99944,0.0,0.08304]
[1777271896565,58.29,77616.72,0.0,-0.99943,0.0,0.08357]
[1777271897571,58.29,77619.23,0.0,-0.99943,0.0,0.08386]
[1777271901605,58.29,77623.39,0.0,-0.99943,0.0,0.08433]
[1777271902612,58.29,77634.54,0.0,-0.99942,0.0,0.0856]
[1777271903619,58.29,77641.51,0.0,-0.99941,0.0,0.08641]
[1777271905633,58.29,77643.11,0.0,-0.99941,0.0,0.0866]
[1777271908654,58.29,77651.68,0.0,-0.9994,0.0,0.0876]
[1777271909661,58.29,77653.98,0.0,-0.9994,0.0,0.08787]
[1777271912682,58.29,77655.64,0.0,-0.9994,0.0,0.08773]
[1777271913942,58.29,77655.64,0.0,-0.9994,0.0,0.08773]
[1777271914401,58.29,77650.68,0.0,-0.99941,0.0,0.08715]
[1777271915520,58.29,77650.68,0.0,-0.99941,0.0,0.08715]
[1777271918724,58.29,77657.23,0.0,-0.9994,0.0,0.08792]
[1777271920666,58.29,77658.8,0.0,-0.9994,0.0,0.0881]
[1777271920769,58.29,77658.8,0.0,-0.9994,0.0,0.0881]
[1777271921006,58.29,77658.8,0.0,-0.9994,0.0,0.0881]
[1777271921019,58.29,77658.8,0.0,-0.9994,0.0,0.0881]
[1777271921107,58.29,77658.63,0.0,-0.9994,0.0,0.08808]
[1777271922752,58.29,77656.64,0.0,-0.9994,0.0,0.08785]
[1777271925394,58.29,77656.23,0.0,-0.9994,0.0,0.0878]
[1777271925519,58.29,77656.23,0.0,-0.9994,0.0,0.0878]
[1777271925495,58.29,77653.48,0.0,-0.9994,0.0,0.08748]
[1777271925828,58.29,77653.48,0.0,-0.9994,0.0,0.08748]
[1777271926019,58.29,77653.48,0.0,-0.9994,0.0,0.08748]
[1777271932295,58.29,77655.02,0.0,-0.9994,0.0,0.08766]
[1777271932518,58.29,77655.02,0.0,-0.9994,0.0,0.08766]
[1777271932327,58.29,77654.4,0.0,-0.9994,0.0,0.08759]
[1777271933237,58.29,77654.4,0.0,-0.9994,0.0,0.08759]
[1777271933273,58.29,77654.4,0.0,-0.9994,0.0,0.08759]
[1777271939007,58.29,77652.97,0.0,-0.9994,0.0,0.08742]
[1777271939021,58.29,77652.97,0.0,-0.9994,0.0,0.08742]
[1777271939232,58.29,77652.97,0.0,-0.9994,0.0,0.08742]
[1777271939278,58.29,77652.97,0.0,-0.9994,0.0,0.08742]
[1777271939333,58.29,77653.64,0.0,-0.9994,0.0,0.0875]
[1777271942893,58.29,77649.72,0.0,-0.99941,0.0,0.08704]
[1777271943899,58.29,77640.9,0.0,-0.99941,0.0,0.08601]
[1777271945208,58.29,77640.9,0.0,-0.99941,0.0,0.08601]
[1777271945269,58.29,77640.9,0.0,-0.99941,0.0,0.08601]
[1777271945387,58.29,77640.9,0.0,-0.99941,0.0,0.08601]
[1777271945528,58.29,77640.9,0.0,-0.99941,0.0,0.08601]
[1777271945538,58.29,77639.18,0.0,-0.99942,0.0,0.08581]
[1777271945916,58.29,77636.73,0.0,-0.99942,0.0,0.08553]
[1777271946923,58.29,77632.46,0.0,-0.99942,0.0,0.08504]
[1777271948752,58.29,77630.98,0.0,-0.99942,0.0,0.08487]
[1777271948772,58.29,77630.98,0.0,-0.99942,0.0,0.08487]
[1777271948937,58.29,77630.74,0.0,-0.99942,0.0,0.08484]
[1777271950074,58.29,77630.74,0.0,-0.99942,0.0,0.08484]
[1777271950269,58.29,77630.74,0.0,-0.99942,0.0,0.08484]
[1777271952964,58.29,77628.07,0.0,-0.99942,0.0,0.08454]
[1777271954364,58.29,77628.07,0.0,-0.99942,0.0,0.08454]
[1777271954520,58.29,77628.07,0.0,-0.99942,0.0,0.08454]
[1777271954466,58.29,77628.32,0.0,-0.99942,0.0,0.08456]
[1777271955821,58.29,77628.4,0.0,-0.99942,0.0,0.08457]
[1777271956025,58.29,77628.4,0.0,-0.99942,0.0,0.08457]
[1777271962028,58.29,77626.51,0.0,-0.99943,0.0,0.08436]
[1777271964119,58.29,77627.99,0.0,-0.99942,0.0,0.08453]
[1777271964269,58.29,77627.99,0.0,-0.99942,0.0,0.08453]
[1777271964308,58.29,77627.99,0.0,-0.99942,0.0,0.08453]
[1777271964518,58.29,77627.99,0.0,-0.99942,0.0,0.08453]
[1777271964333,58.29,77628.01,0.0,-0.99942,0.0,0.08453]
[1777271967062,58.29,77626.07,0.0,-0.99943,0.0,0.08431]
[1777271968958,58.29,77626.21,0.0,-0.99943,0.0,0.08432]
[1777271969020,58.29,77626.21,0.0,-0.99943,0.0,0.08432]
[1777271969094,58.29,77626.21,0.0,-0.99943,0.0,0.08432]
[1777271969268,58.29,77626.21,0.0,-0.99943,0.0,0.08432]
[1777271969335,58.29,77626.12,0.0,-0.99943,0.0,0.08431]
[1777271970084,58.29,77618.46,0.0,-0.99943,0.0,0.08345]
[1777271971090,58.29,77613.22,0.0,-0.99944,0.0,0.08254]
[1777271973104,58.29,77611.42,0.0,-0.99944,0.0,0.08234]
[1777271974112,58.29,77609.44,0.0,-0.99944,0.0,0.08212]
[1777271974815,58.29,77609.44,0.0,-0.99944,0.0,0.08212]
[1777271974988,58.29,77609.44,0.0,-0.99944,0.0,0.08212]
[1777271975019,58.29,77609.44,0.0,-0.99944,0.0,0.08212]
[1777271975119,58.29,77609.89,0.0,-0.99944,0.0,0.08217]
[1777271976126,58.29,77607.63,0.0,-0.99944,0.0,0.08192]
[1777271981544,58.29,77607.87,0.0,-0.99944,0.0,0.08195]
[1777271983822,58.29,77607.85,0.0,-0.99944,0.0,0.08194]
[1777271984020,58.29,77607.85,0.0,-0.99944,0.0,0.08194]
[1777271984040,58.29,77607.85,0.0,-0.99944,0.0,0.08194]
[1777271984269,58.29,77607.85,0.0,-0.99944,0.0,0.08194]
[1777271984321,58.29,77607.85,0.0,-0.99944,0.0,0.08194]
[1777271985191,58.29,77615.58,0.0,-0.99944,0.0,0.0828]
[1777271986357,58.29,77615.58,0.0,-0.99944,0.0,0.0828]
[1777271986481,58.29,77615.58,0.0,-0.99944,0.0,0.0828]
[1777271986520,58.29,77615.58,0.0,-0.99944,0.0,0.0828]
[1777271986582,58.29,77619.44,0.0,-0.99943,0.0,0.08324]
[1777271990226,58.29,77616.71,0.0,-0.99944,0.0,0.08293]
[1777271991372,58.29,77616.71,0.0,-0.99944,0.0,0.08293]
[1777271991519,58.29,77616.71,0.0,-0.99944,0.0,0.08293]
[1777271991524,58.29,77615.46,0.0,-0.99944,0.0,0.08279]
[1777271991741,58.29,77615.46,0.0,-0.99944,0.0,0.08279]
[1777271991768,58.29,77615.46,0.0,-0.99944,0.0,0.08279]
[1777271992240,58.29,77612.64,0.0,-0.99944,0.0,0.08248]
[1777271997275,58.29,77612.33,0.0,-0.99944,0.0,0.08244]
[1777272000612,58.29,77609.89,0.0,-0.99944,0.0,0.08217]
[1777272000772,58.29,77609.89,0.0,-0.99944,0.0,0.08217]
[1777272000840,58.29,77609.89,0.0,-0.99944,0.0,0.08217]
[1777272001019,58.29,77609.89,0.0,-0.99944,0.0,0.08217]
[1777272001304,58.29,77610.79,0.0,-0.99944,0.0,0.08227]
[1777272002311,58.29,77608.09,0.0,-0.99944,0.0,0.08197]
[1777272003484,58.29,77608.09,0.0,-0.99944,0.0,0.08197]
[1777272003521,58.29,77608.09,0.0,-0.99944,0.0,0.08197]
[1777272003612,58.29,77603.52,0.0,-0.99945,0.0,0.08146]
[1777272003771,58.29,77603.52,0.0,-0.99945,0.0,0.08146]
[1777272008256,58.29,77605.19,0.0,-0.99945,0.0,0.08165]
[1777272008273,58.29,77605.19,0.0,-0.99945,0.0,0.08165]
[1777272008358,58.29,77605.19,0.0,-0.99945,0.0,0.08165]
[1777272008519,58.29,77605.19,0.0,-0.99945,0.0,0.08165]
[1777272008459,58.29,77605.84,0.0,-0.99944,0.0,0.08172]
[1777272013388,58.29,77611.99,0.0,-0.99944,0.0,0.0824]
[1777272014672,58.29,77612.76,0.0,-0.99944,0.0,0.08249]
[1777272014769,58.29,77612.76,0.0,-0.99944,0.0,0.08249]
[1777272014891,58.29,77612.76,0.0,-0.99944,0.0,0.08249]
[1777272015022,58.29,77612.76,0.0,-0.99944,0.0,0.08249]
[1777272015401,58.29,77613.21,0.0,-0.99944,0.0,0.08254]
[1777272019399,58.29,77614.12,0.0,-0.99944,0.0,0.08264]
[1777272019509,58.29,77614.12,0.0,-0.99944,0.0,0.08264]
[1777272019524,58.29,77614.12,0.0,-0.99944,0.0,0.08264]
[1777272019603,58.29,77615.27,0.0,-0.99944,0.0,0.08277]
[1777272022453,58.29,77619.67,0.0,-0.99943,0.0,0.08326]
[1777272023458,58.29,77625.12,0.0,-0.99943,0.0,0.08388]
[1777272023882,58.29,77625.12,0.0,-0.99943,0.0,0.08388]
[1777272024021,58.29,77625.12,0.0,-0.99943,0.0,0.08388]
[1777272024123,58.29,77625.12,0.0,-0.99943,0.0,0.08388]
[1777272024270,58.29,77625.12,0.0,-0.99943,0.0,0.08388]
[1777272024464,58.29,77625.86,0.0,-0.99943,0.0,0.08396]
[1777272026479,58.29,77619.85,0.0,-0.99943,0.0,0.08328]
[1777272028227,58.29,77618.24,0.0,-0.99943,0.0,0.0831]
[1777272028270,58.29,77618.24,0.0,-0.99943,0.0,0.0831]
[1777272028396,58.29,77618.24,0.0,-0.99943,0.0,0.0831]
[1777272028519,58.29,77618.24,0.0,-0.99943,0.0,0.0831]
[1777272028553,58.29,77618.48,0.0,-0.99943,0.0,0.08313]
[1777272031514,58.29,77619.91,0.0,-0.99944,0.0,0.08297]
[1777272033528,58.29,77624.13,0.0,-0.99943,0.0,0.08344]
[1777272034199,58.29,77624.13,0.0,-0.99943,0.0,0.08344]
[1777272034274,58.29,77624.13,0.0,-0.99943,0.0,0.08344]
[1777272034445,58.29,77624.13,0.0,-0.99943,0.0,0.08344]
[1777272034520,58.29,77624.13,0.0,-0.99943,0.0,0.08344]
[1777272034598,58.29,77626.46,0.0,-0.99943,0.0,0.08371]
[1777272035542,58.29,77630.79,0.0,-0.99943,0.0,0.0842]
[1777272036549,58.29,77634.36,0.0,-0.99942,0.0,0.0846]
[1777272037147,58.29,77634.36,0.0,-0.99942,0.0,0.0846]
[1777272037269,58.29,77634.36,0.0,-0.99942,0.0,0.0846]
[1777272037518,58.29,77634.36,0.0,-0.99942,0.0,0.0846]
[1777272037556,58.29,77634.97,0.0,-0.99942,0.0,0.08467]
[1777272038563,58.29,77638.46,0.0,-0.99942,0.0,0.08507]
[1777272039027,58.29,77638.46,0.0,-0.99942,0.0,0.08507]
[1777272039269,58.29,77638.46,0.0,-0.99942,0.0,0.08507]
[1777272039570,58.29,77639.3,0.0,-0.99942,0.0,0.08517]
[1777272040577,58.29,77643.45,0.0,-0.99942,0.0,0.08565]
[1777272040705,58.29,77643.45,0.0,-0.99942,0.0,0.08565]
[1777272040772,58.29,77643.45,0.0,-0.99942,0.0,0.08565]
[1777272043599,58.29,77648.05,0.0,-0.99941,0.0,0.08618]
[1777272044606,58.29,77649.88,0.0,-0.99941,0.0,0.08639]
[1777272044994,58.29,77649.88,0.0,-0.99941,0.0,0.08639]
[1777272045020,58.29,77649.88,0.0,-0.99941,0.0,0.08639]
[1777272045142,58.29,77649.88,0.0,-0.99941,0.0,0.08639]
[1777272045270,58.29,77649.88,0.0,-0.99941,0.0,0.08639]
[1777272045613,58.29,77649.9,0.0,-0.99941,0.0,0.08639]
[1777272047627,58.29,77647.05,0.0,-0.99941,0.0,0.08606]
[1777272048793,58.29,77646.74,0.0,-0.99941,0.0,0.08603]
[1777272048965,58.29,77646.74,0.0,-0.99941,0.0,0.08603]
[1777272049019,58.29,77646.74,0.0,-0.99941,0.0,0.08603]
[1777272049640,58.29,77646.62,0.0,-0.99941,0.0,0.08601]
[1777272055423,58.29,77647.47,0.0,-0.99941,0.0,0.08611]
[1777272055520,58.29,77647.47,0.0,-0.99941,0.0,0.08611]
[1777272055622,58.29,77647.47,0.0,-0.99941,0.0,0.08611]
[1777272055616,58.29,77648.24,0.0,-0.99941,0.0,0.0862]
[1777272055776,58.29,77648.24,0.0,-0.99941,0.0,0.0862]
[1777272063380,58.29,77649.07,0.0,-0.99941,0.0,0.0863]
[1777272063519,58.29,77649.07,0.0,-0.99941,0.0,0.0863]
[1777272063575,58.29,77647.7,0.0,-0.99941,0.0,0.08614]
[1777272063740,58.29,77638.41,0.0,-0.99942,0.0,0.08507]
[1777272064747,58.29,77628.58,0.0,-0.99943,0.0,0.08395]
[1777272065863,58.29,77628.58,0.0,-0.99943,0.0,0.08395]
[1777272066020,58.29,77628.58,0.0,-0.99943,0.0,0.08395]
[1777272066120,58.29,77627.03,0.0,-0.99943,0.0,0.08377]
[1777272070334,58.29,77626.21,0.0,-0.99943,0.0,0.08368]
[1777272070437,58.29,77626.21,0.0,-0.99943,0.0,0.08368]
[1777272070521,58.29,77626.21,0.0,-0.99943,0.0,0.08368]
[1777272070539,58.29,77625.72,0.0,-0.99943,0.0,0.08362]
[1777272074818,58.29,77627.67,0.0,-0.99943,0.0,0.08384]
[1777272077351,58.29,77626.6,0.0,-0.99943,0.0,0.08372]
[1777272077529,58.29,77626.6,0.0,-0.99943,0.0,0.08372]
[1777272077538,58.29,77626.6,0.0,-0.99943,0.0,0.08372]
[1777272077630,58.29,77626.76,0.0,-0.99943,0.0,0.08374]
[1777272077769,58.29,77626.76,0.0,-0.99943,0.0,0.08374]
[1777272082873,58.29,77626.75,0.0,-0.99943,0.0,0.08374]
[1777272084763,58.29,77627.72,0.0,-0.99943,0.0,0.08385]
[1777272084782,58.29,77627.72,0.0,-0.99943,0.0,0.08385]
[1777272084944,58.29,77627.72,0.0,-0.99943,0.0,0.08385]
[1777272085024,58.29,77627.72,0.0,-0.99943,0.0,0.08385]
[1777272085099,58.29,77627.76,0.0,-0.99943,0.0,0.08385]
[1777272089742,58.29,77628.09,0.0,-0.99943,0.0,0.08389]
[1777272089770,58.29,77628.09,0.0,-0.99943,0.0,0.08389]
[1777272089835,58.29,77628.09,0.0,-0.99943,0.0,0.08389]
[1777272090019,58.29,77628.09,0.0,-0.99943,0.0,0.08389]
[1777272090120,58.29,77629.56,0.0,-0.99943,0.0,0.08406]
[1777272091935,58.29,77631.14,0.0,-0.99943,0.0,0.08391]
[1777272096971,58.29,77631.13,0.0,-0.99943,0.0,0.08391]
[1777272098142,58.29,77631.13,0.0,-0.99943,0.0,0.08391]
[1777272098273,58.29,77631.13,0.0,-0.99943,0.0,0.08391]
[1777272098328,58.29,77631.13,0.0,-0.99943,0.0,0.08391]
[1777272098520,58.29,77631.13,0.0,-0.99943,0.0,0.08391]
[1777272098535,58.29,77630.21,0.0,-0.99943,0.0,0.08381]
[1777272101275,58.29,77631.64,0.0,-0.99943,0.0,0.08397]
[1777272101524,58.29,77631.64,0.0,-0.99943,0.0,0.08397]
[1777272101654,58.29,77631.64,0.0,-0.99943,0.0,0.08397]
[1777272101625,58.29,77629.88,0.0,-0.99943,0.0,0.08377]
[1777272101767,58.29,77629.88,0.0,-0.99943,0.0,0.08377]
[1777272102005,58.29,77625.35,0.0,-0.99943,0.0,0.08326]
[1777272109532,58.29,77625.19,0.0,-0.99943,0.0,0.08324]
[1777272114380,58.29,77624.92,0.0,-0.99943,0.0,0.08321]
[1777272114520,58.29,77624.92,0.0,-0.99943,0.0,0.08321]
[1777272118540,58.29,77625.04,0.0,-0.99943,0.0,0.08323]
[1777272118665,58.29,77625.04,0.0,-0.99943,0.0,0.08323]
[1777272118642,58.29,77624.44,0.0,-0.99943,0.0,0.08316]
[1777272118770,58.29,77624.44,0.0,-0.99943,0.0,0.08316]
[1777272119125,58.29,77625.43,0.0,-0.99943,0.0,0.08327]
[1777272122518,58.29,77624.42,0.0,-0.99943,0.0,0.08316]
[1777272122771,58.29,77625.2,0.0,-0.99943,0.0,0.08324]
[1777272123727,58.29,77625.2,0.0,-0.99943,0.0,0.08324]
[1777272123773,58.29,77624.31,0.0,-0.99943,0.0,0.08314]
[1777272124160,58.29,77625.16,0.0,-0.99943,0.0,0.08324]
[1777272125167,58.29,77630.67,0.0,-0.99943,0.0,0.08386]
[1777272127449,58.29,77631.01,0.0,-0.99943,0.0,0.0839]
[1777272127524,58.29,77631.01,0.0,-0.99943,0.0,0.0839]
[1777272133891,58.29,77629.84,0.0,-0.99943,0.0,0.08377]
[1777272134020,58.29,77629.84,0.0,-0.99943,0.0,0.08377]
[1777272134215,58.29,77629.84,0.0,-0.99943,0.0,0.08377]
[1777272134269,58.29,77629.84,0.0,-0.99943,0.0,0.08377]
[1777272134316,58.29,77628.7,0.0,-0.99943,0.0,0.08364]
[1777272137639,58.29,77627.62,0.0,-0.99943,0.0,0.08352]
[1777272137740,58.29,77625.96,0.0,-0.99943,0.0,0.08333]
[1777272137769,58.29,77625.96,0.0,-0.99943,0.0,0.08333]
[1777272138597,58.29,77625.96,0.0,-0.99943,0.0,0.08333]
[1777272138698,58.29,77625.3,0.0,-0.99943,0.0,0.08325]
[1777272138768,58.29,77625.3,0.0,-0.99943,0.0,0.08325]
[1777272139266,58.29,77629.0,0.0,-0.99943,0.0,0.08367]
[1777272144301,58.29,77628.8,0.0,-0.99943,0.0,0.08365]
[1777272149862,58.29,77629.38,0.0,-0.99943,0.0,0.08372]
[1777272150020,58.29,77629.38,0.0,-0.99943,0.0,0.08372]
[1777272152512,58.29,77629.41,0.0,-0.99943,0.0,0.08372]
[1777272152523,58.29,77629.41,0.0,-0.99943,0.0,0.08372]
[1777272158399,58.29,77629.77,0.0,-0.99943,0.0,0.08344]
[1777272159680,58.29,77629.77,0.0,-0.99943,0.0,0.08344]
[1777272159771,58.29,77629.63,0.0,-0.99943,0.0,0.08342]
[1777272160034,58.29,77629.63,0.0,-0.99943,0.0,0.08342]
[1777272160269,58.29,77629.63,0.0,-0.99943,0.0,0.08342]
[1777272160413,58.29,77629.66,0.0,-0.99943,0.0,0.08342]
[1777272163433,58.29,77633.91,0.0,-0.99943,0.0,0.08391]
[1777272173503,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272174352,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272174519,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272174706,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272174768,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272174807,58.29,77635.17,0.0,-0.99943,0.0,0.08405]
[1777272177830,58.29,77634.94,0.0,-0.99943,0.0,0.08402]
[1777272178018,58.29,77634.94,0.0,-0.99943,0.0,0.08402]
[1777272178193,58.29,77634.94,0.0,-0.99943,0.0,0.08402]
[1777272178278,58.29,77634.94,0.0,-0.99943,0.0,0.08402]
[1777272178539,58.29,77625.53,0.0,-0.99944,0.0,0.08296]
[1777272179545,58.29,77623.51,0.0,-0.99944,0.0,0.08273]
[1777272180552,58.29,77623.71,0.0,-0.99944,0.0,0.08276]
[1777272181749,58.29,77623.71,0.0,-0.99944,0.0,0.08276]
[1777272181861,58.29,77622.55,0.0,-0.99944,0.0,0.08263]
[1777272182020,58.29,77622.55,0.0,-0.99944,0.0,0.08263]
[1777272184581,58.29,77624.49,0.0,-0.99944,0.0,0.08284]
[1777272185081,58.29,77624.49,0.0,-0.99944,0.0,0.08284]
[1777272185274,58.29,77624.49,0.0,-0.99944,0.0,0.08284]
[1777272185588,58.29,77626.63,0.0,-0.99943,0.0,0.08308]
[1777272189043,58.29,77627.27,0.0,-0.99943,0.0,0.08316]
[1777272189268,58.29,77627.27,0.0,-0.99943,0.0,0.08316]
[1777272189616,58.29,77625.98,0.0,-0.99943,0.0,0.08301]
[1777272193651,58.29,77625.33,0.0,-0.99944,0.0,0.08294]
[1777272193775,58.29,77625.33,0.0,-0.99944,0.0,0.08294]
[1777272201703,58.29,77624.71,0.0,-0.99944,0.0,0.08287]
[1777272203441,58.29,77623.86,0.0,-0.99944,0.0,0.08277]
[1777272203518,58.29,77623.86,0.0,-0.99944,0.0,0.08277]
[1777272208752,58.29,77624.68,0.0,-0.99944,0.0,0.08287]
[1777272211773,58.29,77627.9,0.0,-0.99944,0.0,0.08291]
[1777272212157,58.29,77627.9,0.0,-0.99944,0.0,0.08291]
[1777272212273,58.29,77627.9,0.0,-0.99944,0.0,0.08291]
[1777272216517,58.29,77629.84,0.0,-0.99943,0.0,0.08312]
[1777272216770,58.29,77629.84,0.0,-0.99943,0.0,0.08312]
[1777272216808,58.29,77632.56,0.0,-0.99943,0.0,0.08343]
[1777272221842,58.29,77633.66,0.0,-0.99943,0.0,0.08355]
[1777272225407,58.29,77633.78,0.0,-0.99943,0.0,0.08357]
[1777272225519,58.29,77633.78,0.0,-0.99943,0.0,0.08357]
[1777272230909,58.29,77633.23,0.0,-0.99943,0.0,0.08351]
[1777272232380,58.29,77633.23,0.0,-0.99943,0.0,0.08351]
[1777272232520,58.29,77633.23,0.0,-0.99943,0.0,0.08351]
[1777272237521,58.29,77633.96,0.0,-0.99943,0.0,0.08359]
[1777272238755,58.29,77633.2,0.0,-0.99943,0.0,0.0835]
[1777272238769,58.29,77633.2,0.0,-0.99943,0.0,0.0835]
[1777272238967,58.29,77631.68,0.0,-0.99943,0.0,0.08333]
[1777272239973,58.29,77628.31,0.0,-0.99944,0.0,0.08295]
[1777272242437,58.29,77629.58,0.0,-0.99943,0.0,0.08309]
[1777272242518,58.29,77629.58,0.0,-0.99943,0.0,0.08309]
[1777272242619,58.29,77632.06,0.0,-0.99943,0.0,0.08337]
[1777272244004,58.29,77633.39,0.0,-0.99943,0.0,0.08352]
[1777272246016,58.29,77629.2,0.0,-0.99943,0.0,0.08305]
[1777272251051,58.29,77629.45,0.0,-0.99943,0.0,0.08308]
[1777272254072,58.29,77631.24,0.0,-0.99943,0.0,0.08328]
[1777272255078,58.29,77632.63,0.0,-0.99943,0.0,0.08344]
[1777272259107,58.29,77631.28,0.0,-0.99943,0.0,0.08329]
[1777272264151,58.29,77631.92,0.0,-0.99943,0.0,0.08336]
[1777272266163,58.29,77633.97,0.0,-0.99943,0.0,0.08359]
[1777272267492,58.29,77633.97,0.0,-0.99943,0.0,0.08359]
[1777272271199,58.29,77634.35,0.0,-0.99943,0.0,0.08331]
[1777272276235,58.29,77633.13,0.0,-0.99943,0.0,0.08317]
[1777272282277,58.29,77634.0,0.0,-0.99943,0.0,0.08327]
[1777272287312,58.29,77633.99,0.0,-0.99943,0.0,0.08327]
[1777272292347,58.29,77634.38,0.0,-0.99943,0.0,0.08331]
[1777272299395,58.29,77634.96,0.0,-0.99943,0.0,0.08338]
[1777272302417,58.29,77633.6,0.0,-0.99943,0.0,0.08323]
[1777272303423,58.29,77627.82,0.0,-0.99944,0.0,0.08258]
[1777272306445,58.29,77626.99,0.0,-0.99944,0.0,0.08248]
[1777272307497,58.29,77626.99,0.0,-0.99944,0.0,0.08248]
[1777272307522,58.29,77626.99,0.0,-0.99944,0.0,0.08248]
[1777272308459,58.29,77629.15,0.0,-0.99944,0.0,0.08273]
[1777272309466,58.29,77632.25,0.0,-0.99943,0.0,0.08307]
[1777272310473,58.29,77629.67,0.0,-0.99944,0.0,0.08278]
[1777272313494,58.29,77631.01,0.0,-0.99944,0.0,0.08293]
[1777272318529,58.29,77633.95,0.0,-0.99943,0.0,0.08327]
[1777272319522,58.29,77633.95,0.0,-0.99943,0.0,0.08327]
[1777272319536,58.29,77638.14,0.0,-0.99943,0.0,0.08374]
[1777272320543,58.29,77642.63,0.0,-0.99943,0.0,0.08425]
[1777272321549,58.29,77644.71,0.0,-0.99942,0.0,0.08449]
[1777272323564,58.29,77646.46,0.0,-0.99942,0.0,0.08469]
[1777272324663,58.29,77646.46,0.0,-0.99942,0.0,0.08469]
[1777272324768,58.29,77646.46,0.0,-0.99942,0.0,0.08469]
[1777272328598,58.29,77648.7,0.0,-0.99942,0.0,0.08494]
[1777272329606,58.29,77650.3,0.0,-0.99942,0.0,0.08513]
[1777272331934,58.29,77651.18,0.0,-0.99942,0.0,0.08523]
[1777272331620,58.29,77652.32,0.0,-0.99942,0.0,0.08503]
[1777272332021,58.29,77652.32,0.0,-0.99942,0.0,0.08503]
[1777272332626,58.29,77651.7,0.0,-0.99942,0.0,0.08496]
[1777272333541,58.29,77651.7,0.0,-0.99942,0.0,0.08496]
[1777272333769,58.29,77651.7,0.0,-0.99942,0.0,0.08496]
[1777272334641,58.29,77650.21,0.0,-0.99942,0.0,0.08479]
[1777272335647,58.29,77638.62,0.0,-0.99943,0.0,0.08347]
[1777272336654,58.29,77638.99,0.0,-0.99943,0.0,0.08351]
[1777272337374,58.29,77638.99,0.0,-0.99943,0.0,0.08351]
[1777272337518,58.29,77638.99,0.0,-0.99943,0.0,0.08351]
[1777272342697,58.29,77640.06,0.0,-0.99943,0.0,0.08363]
[1777272344884,58.29,77640.27,0.0,-0.99943,0.0,0.08366]
[1777272344711,58.29,77638.95,0.0,-0.99943,0.0,0.08351]
[1777272345018,58.29,77638.95,0.0,-0.99943,0.0,0.08351]
[1777272345521,58.29,77638.95,0.0,-0.99943,0.0,0.08351]
[1777272345717,58.29,77638.83,0.0,-0.99943,0.0,0.08349]
[1777272348739,58.29,77641.07,0.0,-0.99943,0.0,0.08375]
[1777272352767,58.29,77643.83,0.0,-0.99943,0.0,0.08406]
[1777272353774,58.29,77652.31,0.0,-0.99942,0.0,0.08503]
[1777272354419,58.29,77652.31,0.0,-0.99942,0.0,0.08503]
[1777272354518,58.29,77652.31,0.0,-0.99942,0.0,0.08503]
[1777272354781,58.29,77656.71,0.0,-0.99942,0.0,0.08554]
[1777272355788,58.29,77656.8,0.0,-0.99942,0.0,0.08555]
[1777272358809,58.29,77659.16,0.0,-0.99941,0.0,0.08582]
[1777272360823,58.29,77661.77,0.0,-0.99941,0.0,0.08612]
[1777272361391,58.29,77661.77,0.0,-0.99941,0.0,0.08612]
[1777272361525,58.29,77661.77,0.0,-0.99941,0.0,0.08612]
[1777272361612,58.29,77661.77,0.0,-0.99941,0.0,0.08612]
[1777272361774,58.29,77661.77,0.0,-0.99941,0.0,0.08612]
[1777272361833,58.29,77668.51,0.0,-0.99941,0.0,0.08691]
[1777272362837,58.29,77675.89,0.0,-0.9994,0.0,0.08777]
[1777272363844,58.29,77673.29,0.0,-0.9994,0.0,0.08747]
[1777272366870,58.29,77671.84,0.0,-0.9994,0.0,0.0873]
[1777272367019,58.29,77671.92,0.0,-0.9994,0.0,0.08731]
[1777272372907,58.29,77671.9,0.0,-0.9994,0.0,0.0873]
[1777272377942,58.29,77672.5,0.0,-0.9994,0.0,0.08738]
[1777272380963,58.29,77680.04,0.0,-0.9994,0.0,0.08827]
[1777272381970,58.29,77683.05,0.0,-0.99939,0.0,0.08862]
[1777272382490,58.29,77683.05,0.0,-0.99939,0.0,0.08862]
[1777272382523,58.29,77683.05,0.0,-0.99939,0.0,0.08862]
[1777272384391,58.29,77683.26,0.0,-0.99939,0.0,0.08865]
[1777272384519,58.29,77683.26,0.0,-0.99939,0.0,0.08865]
[1777272384991,58.29,77685.58,0.0,-0.99939,0.0,0.08893]
[1777272387863,58.29,77686.09,0.0,-0.99939,0.0,0.08899]
[1777272388020,58.29,77686.09,0.0,-0.99939,0.0,0.08899]
[1777272391036,58.29,77688.74,0.0,-0.99939,0.0,0.08896]
[1777272392088,58.29,77698.65,0.0,-0.99938,0.0,0.09016]
[1777272393050,58.29,77701.97,0.0,-0.99938,0.0,0.09056]
[1777272395070,58.29,77711.34,0.0,-0.99937,0.0,0.0917]
[1777272396076,58.29,77722.42,0.0,-0.99936,0.0,0.09307]
[1777272397083,58.29,77734.17,0.0,-0.99935,0.0,0.09455]
[1777272398091,58.29,77734.32,0.0,-0.99935,0.0,0.09457]
[1777272399098,58.29,77729.2,0.0,-0.99935,0.0,0.09392]
[1777272400106,58.29,77722.21,0.0,-0.99936,0.0,0.09305]
[1777272401112,58.29,77716.15,0.0,-0.99937,0.0,0.0923]
[1777272402119,58.29,77710.96,0.0,-0.99937,0.0,0.09166]
[1777272406147,58.29,77704.71,0.0,-0.99938,0.0,0.09089]
[1777272407154,58.29,77702.24,0.0,-0.99938,0.0,0.09059]
[1777272409102,58.29,77702.42,0.0,-0.99938,0.0,0.09061]
[1777272409269,58.29,77702.42,0.0,-0.99938,0.0,0.09061]
[1777272411332,58.29,77701.59,0.0,-0.99938,0.0,0.09051]
[1777272411522,58.29,77701.59,0.0,-0.99938,0.0,0.09051]
[1777272411624,58.29,77702.28,0.0,-0.99938,0.0,0.0906]
[1777272414729,58.29,77703.52,0.0,-0.99938,0.0,0.09075]
[1777272414773,58.29,77703.52,0.0,-0.99938,0.0,0.09075]
[1777272419633,58.29,77706.21,0.0,-0.99937,0.0,0.09108]
[1777272419769,58.29,77706.21,0.0,-0.99937,0.0,0.09108]
[1777272419861,58.29,77708.41,0.0,-0.99937,0.0,0.09134]
[1777272420129,58.29,77708.41,0.0,-0.99937,0.0,0.09134]
[1777272420269,58.29,77708.41,0.0,-0.99937,0.0,0.09134]
[1777272420371,58.29,77707.11,0.0,-0.99937,0.0,0.09119]
[1777272426288,58.29,77707.74,0.0,-0.99937,0.0,0.09126]
[1777272428302,58.29,77705.78,0.0,-0.99938,0.0,0.09102]
[1777272429167,58.29,77705.78,0.0,-0.99938,0.0,0.09102]
[1777272429275,58.29,77705.78,0.0,-0.99938,0.0,0.09102]
[1777272433761,58.29,77706.32,0.0,-0.99937,0.0,0.09109]
[1777272433772,58.29,77706.32,0.0,-0.99937,0.0,0.09109]
[1777272433873,58.29,77708.61,0.0,-0.99937,0.0,0.09137]
[1777272437215,58.29,77709.37,0.0,-0.99937,0.0,0.09146]
[1777272437271,58.29,77709.37,0.0,-0.99937,0.0,0.09146]
[1777272442400,58.29,77701.37,0.0,-0.99938,0.0,0.09049]
[1777272443408,58.29,77691.26,0.0,-0.99939,0.0,0.08927]
[1777272444415,58.29,77686.11,0.0,-0.99939,0.0,0.08865]
[1777272445391,58.29,77686.11,0.0,-0.99939,0.0,0.08865]
[1777272445519,58.29,77686.11,0.0,-0.99939,0.0,0.08865]
[1777272446261,58.29,77685.99,0.0,-0.99939,0.0,0.08864]
[1777272446273,58.29,77685.99,0.0,-0.99939,0.0,0.08864]
[1777272446429,58.29,77685.37,0.0,-0.99939,0.0,0.08856]
[1777272449450,58.29,77681.48,0.0,-0.9994,0.0,0.0881]
[1777272450457,58.29,77678.95,0.0,-0.9994,0.0,0.0878]
[1777272451464,58.29,77678.79,0.0,-0.9994,0.0,0.08745]
[1777272453344,58.29,77679.15,0.0,-0.9994,0.0,0.08749]
[1777272453520,58.29,77679.15,0.0,-0.9994,0.0,0.08749]
[1777272459520,58.29,77679.33,0.0,-0.9994,0.0,0.08751]
[1777272462541,58.29,77682.12,0.0,-0.9994,0.0,0.08784]
[1777272464169,58.29,77683.59,0.0,-0.9994,0.0,0.08801]
[1777272464271,58.29,77683.59,0.0,-0.9994,0.0,0.08801]
[1777272465640,58.29,77684.54,0.0,-0.9994,0.0,0.08813]
[1777272465768,58.29,77684.54,0.0,-0.9994,0.0,0.08813]
[1777272465869,58.29,77683.61,0.0,-0.9994,0.0,0.08801]
[1777272471705,58.29,77683.94,0.0,-0.9994,0.0,0.08805]
[1777272471768,58.29,77683.94,0.0,-0.9994,0.0,0.08805]
[1777272478024,58.29,77683.7,0.0,-0.9994,0.0,0.08803]
[1777272478270,58.29,77682.88,0.0,-0.9994,0.0,0.08793]
[1777272478610,58.29,77682.88,0.0,-0.9994,0.0,0.08793]
[1777272478768,58.29,77682.88,0.0,-0.9994,0.0,0.08793]
[1777272478869,58.29,77683.6,0.0,-0.9994,0.0,0.08801]
[1777272485702,58.29,77682.41,0.0,-0.9994,0.0,0.08787]
[1777272490737,58.29,77682.57,0.0,-0.9994,0.0,0.08789]
[1777272495912,58.29,77682.49,0.0,-0.9994,0.0,0.08788]
[1777272496020,58.29,77682.49,0.0,-0.9994,0.0,0.08788]
[1777272497793,58.29,77673.14,0.0,-0.99941,0.0,0.08678]
[1777272498645,58.29,77673.14,0.0,-0.99941,0.0,0.08678]
[1777272498770,58.29,77673.14,0.0,-0.99941,0.0,0.08678]
[1777272499060,58.29,77673.14,0.0,-0.99941,0.0,0.08678]
[1777272499103,58.29,77674.32,0.0,-0.99941,0.0,0.08692]
[1777272499268,58.29,77674.32,0.0,-0.99941,0.0,0.08692]
[1777272504844,58.29,77673.62,0.0,-0.99941,0.0,0.08684]
[1777272506873,58.29,77666.69,0.0,-0.99941,0.0,0.08603]
[1777272507880,58.29,77657.07,0.0,-0.99942,0.0,0.08492]
[1777272508887,58.29,77654.21,0.0,-0.99942,0.0,0.08459]
[1777272509894,58.29,77654.43,0.0,-0.99942,0.0,0.08462]
[1777272511908,58.29,77655.51,0.0,-0.99942,0.0,0.08442]
[1777272514238,58.29,77654.12,0.0,-0.99942,0.0,0.08426]
[1777272514269,58.29,77654.12,0.0,-0.99942,0.0,0.08426]
[1777272516943,58.29,77650.16,0.0,-0.99943,0.0,0.08381]
[1777272519699,58.29,77648.86,0.0,-0.99943,0.0,0.08366]
[1777272519769,58.29,77648.86,0.0,-0.99943,0.0,0.08366]
[1777272520452,58.29,77648.13,0.0,-0.99943,0.0,0.08358]
[1777272520523,58.29,77648.13,0.0,-0.99943,0.0,0.08358]
[1777272520971,58.29,77648.4,0.0,-0.99943,0.0,0.08361]
[1777272524999,58.29,77658.24,0.0,-0.99942,0.0,0.08473]
[1777272526006,58.29,77667.03,0.0,-0.99941,0.0,0.08574]
[1777272526774,58.29,77667.03,0.0,-0.99941,0.0,0.08574]
[1777272527019,58.29,77667.03,0.0,-0.99941,0.0,0.08574]
[1777272527043,58.29,77668.38,0.0,-0.99941,0.0,0.0859]
[1777272528020,58.29,77669.65,0.0,-0.99941,0.0,0.08604]
[1777272530078,58.29,77668.26,0.0,-0.99941,0.0,0.08588]
[1777272530267,58.29,77668.94,0.0,-0.99941,0.0,0.08596]
[1777272530909,58.29,77668.94,0.0,-0.99941,0.0,0.08596]
[1777272531020,58.29,77668.94,0.0,-0.99941,0.0,0.08596]
[1777272531121,58.29,77668.08,0.0,-0.99941,0.0,0.08586]
[1777272534062,58.29,77671.28,0.0,-0.99941,0.0,0.08623]
[1777272535144,58.29,77671.28,0.0,-0.99941,0.0,0.08623]
[1777272535069,58.29,77673.25,0.0,-0.99941,0.0,0.08646]
[1777272535275,58.29,77673.25,0.0,-0.99941,0.0,0.08646]
[1777272535637,58.29,77673.25,0.0,-0.99941,0.0,0.08646]
[1777272535771,58.29,77673.25,0.0,-0.99941,0.0,0.08646]
[1777272536076,58.29,77673.47,0.0,-0.99941,0.0,0.08649]
[1777272540379,58.29,77673.58,0.0,-0.99941,0.0,0.0865]
[1777272540521,58.29,77673.58,0.0,-0.99941,0.0,0.0865]
[1777272544132,58.29,77678.61,0.0,-0.9994,0.0,0.08709]
[1777272545139,58.29,77682.28,0.0,-0.9994,0.0,0.08752]
[1777272546112,58.29,77682.28,0.0,-0.9994,0.0,0.08752]
[1777272546268,58.29,77683.29,0.0,-0.9994,0.0,0.08764]
[1777272547153,58.29,77690.72,0.0,-0.99939,0.0,0.08852]
[1777272548160,58.29,77699.28,0.0,-0.99939,0.0,0.08955]
[1777272549167,58.29,77698.26,0.0,-0.99939,0.0,0.08942]
[1777272549955,58.29,77698.26,0.0,-0.99939,0.0,0.08942]
[1777272550020,58.29,77698.26,0.0,-0.99939,0.0,0.08942]
[1777272550758,58.29,77698.67,0.0,-0.99939,0.0,0.08947]
[1777272550769,58.29,77698.67,0.0,-0.99939,0.0,0.08947]
[1777272551181,58.29,77698.75,0.0,-0.99939,0.0,0.08948]
[1777272552188,58.29,77695.82,0.0,-0.99939,0.0,0.08913]
[1777272559238,58.29,77695.45,0.0,-0.99939,0.0,0.08909]
[1777272565002,58.29,77696.84,0.0,-0.99939,0.0,0.08925]
[1777272565019,58.29,77696.84,0.0,-0.99939,0.0,0.08925]
[1777272571322,58.29,77697.71,0.0,-0.99939,0.0,0.08902]
[1777272576357,58.29,77713.25,0.0,-0.99938,0.0,0.09089]
[1777272577801,58.29,77713.25,0.0,-0.99938,0.0,0.09089]
[1777272578019,58.29,77713.25,0.0,-0.99938,0.0,0.09089]
[1777272578120,58.29,77717.88,0.0,-0.99937,0.0,0.09146]
[1777272578949,58.29,77717.88,0.0,-0.99937,0.0,0.09146]
[1777272579019,58.29,77717.88,0.0,-0.99937,0.0,0.09146]
[1777272579058,58.29,77718.8,0.0,-0.99937,0.0,0.09157]
[1777272584413,58.29,77718.96,0.0,-0.99937,0.0,0.09159]
[1777272586441,58.29,77719.51,0.0,-0.99937,0.0,0.09166]
[1777272586517,58.29,77719.51,0.0,-0.99937,0.0,0.09166]
[1777272588441,58.29,77713.62,0.0,-0.99938,0.0,0.09094]
[1777272589360,58.29,77713.62,0.0,-0.99938,0.0,0.09094]
[1777272589527,58.29,77713.62,0.0,-0.99938,0.0,0.09094]
[1777272591059,58.29,77714.78,0.0,-0.99937,0.0,0.09108]
[1777272591155,58.29,77718.73,0.0,-0.99937,0.0,0.09157]
[1777272591268,58.29,77718.73,0.0,-0.99937,0.0,0.09157]
[1777272592652,58.29,77720.03,0.0,-0.99937,0.0,0.09173]
[1777272592773,58.29,77720.03,0.0,-0.99937,0.0,0.09173]
[1777272596075,58.29,77721.7,0.0,-0.99937,0.0,0.09193]
[1777272596105,58.29,77723.75,0.0,-0.99937,0.0,0.09218]
[1777272596272,58.29,77723.75,0.0,-0.99937,0.0,0.09218]
[1777272598272,58.29,77725.38,0.0,-0.99936,0.0,0.09239]
[1777272598525,58.29,77725.38,0.0,-0.99936,0.0,0.09239]
[1777272598588,58.29,77727.7,0.0,-0.99936,0.0,0.09267]
[1777272601533,58.29,77725.2,0.0,-0.99936,0.0,0.09236]
[1777272602540,58.29,77714.01,0.0,-0.99938,0.0,0.09099]
[1777272603362,58.29,77714.01,0.0,-0.99938,0.0,0.09099]
[1777272603519,58.29,77714.01,0.0,-0.99938,0.0,0.09099]
[1777272603547,58.29,77710.64,0.0,-0.99938,0.0,0.09058]
[1777272604756,58.29,77710.64,0.0,-0.99938,0.0,0.09058]
[1777272604773,58.29,77710.64,0.0,-0.99938,0.0,0.09058]
[1777272604848,58.29,77712.09,0.0,-0.99938,0.0,0.09075]
[1777272606984,58.29,77712.95,0.0,-0.99938,0.0,0.09086]
[1777272607018,58.29,77712.95,0.0,-0.99938,0.0,0.09086]
[1777272608582,58.29,77716.43,0.0,-0.99937,0.0,0.09128]
[1777272613167,58.29,77716.13,0.0,-0.99937,0.0,0.09125]
[1777272613268,58.29,77714.54,0.0,-0.99937,0.0,0.09105]
[1777272614225,58.29,77714.54,0.0,-0.99937,0.0,0.09105]
[1777272614269,58.29,77714.16,0.0,-0.99937,0.0,0.09101]
[1777272614625,58.29,77714.13,0.0,-0.99937,0.0,0.091]
[1777272615518,58.29,77714.13,0.0,-0.99937,0.0,0.091]
[1777272621740,58.29,77714.94,0.0,-0.99937,0.0,0.0911]
[1777272625695,58.29,77714.75,0.0,-0.99937,0.0,0.09108]
[1777272625768,58.29,77714.75,0.0,-0.99937,0.0,0.09108]
[1777272625869,58.29,77714.83,0.0,-0.99937,0.0,0.09109]
[1777272626753,58.29,77714.83,0.0,-0.99937,0.0,0.09109]
[1777272626771,58.29,77714.83,0.0,-0.99937,0.0,0.09109]
[1777272626854,58.29,77718.34,0.0,-0.99937,0.0,0.09152]
[1777272628389,58.29,77719.69,0.0,-0.99937,0.0,0.09168]
[1777272628507,58.29,77719.69,0.0,-0.99937,0.0,0.09168]
[1777272628519,58.29,77719.69,0.0,-0.99937,0.0,0.09168]
[1777272628723,58.29,77720.03,0.0,-0.99937,0.0,0.09173]
[1777272633837,58.29,77719.65,0.0,-0.99937,0.0,0.09133]
[1777272634019,58.29,77719.65,0.0,-0.99937,0.0,0.09133]
[1777272634701,58.29,77719.68,0.0,-0.99937,0.0,0.09133]
[1777272634772,58.29,77719.68,0.0,-0.99937,0.0,0.09133]
[1777272634873,58.29,77719.71,0.0,-0.99937,0.0,0.09134]
[1777272637787,58.29,77723.12,0.0,-0.99937,0.0,0.09176]
[1777272638981,58.29,77723.12,0.0,-0.99937,0.0,0.09176]
[1777272639018,58.29,77723.12,0.0,-0.99937,0.0,0.09176]
[1777272639800,58.29,77725.96,0.0,-0.99937,0.0,0.09211]
[1777272642709,58.29,77725.76,0.0,-0.99937,0.0,0.09208]
[1777272642777,58.29,77725.76,0.0,-0.99937,0.0,0.09208]
[1777272642820,58.29,77725.88,0.0,-0.99937,0.0,0.0921]
[1777272647542,58.29,77726.82,0.0,-0.99937,0.0,0.09221]
[1777272647769,58.29,77726.82,0.0,-0.99937,0.0,0.09221]
[1777272651633,58.29,77729.03,0.0,-0.99936,0.0,0.09249]
[1777272651774,58.29,77729.03,0.0,-0.99936,0.0,0.09249]
[1777272651883,58.29,77728.93,0.0,-0.99936,0.0,0.09247]
[1777272655344,58.29,77728.6,0.0,-0.99936,0.0,0.09243]
[1777272655518,58.29,77728.6,0.0,-0.99936,0.0,0.09243]
[1777272660088,58.29,77729.02,0.0,-0.99936,0.0,0.09248]
[1777272660268,58.29,77729.02,0.0,-0.99936,0.0,0.09248]
[1777272660303,58.29,77726.53,0.0,-0.99937,0.0,0.09218]
[1777272660947,58.29,77720.29,0.0,-0.99937,0.0,0.09141]
[1777272661359,58.29,77720.29,0.0,-0.99937,0.0,0.09141]
[1777272661519,58.29,77720.29,0.0,-0.99937,0.0,0.09141]
[1777272661956,58.29,77719.16,0.0,-0.99937,0.0,0.09127]
[1777272662752,58.29,77719.16,0.0,-0.99937,0.0,0.09127]
[1777272662769,58.29,77719.16,0.0,-0.99937,0.0,0.09127]
[1777272662962,58.29,77714.47,0.0,-0.99938,0.0,0.0907]
[1777272663969,58.29,77710.03,0.0,-0.99938,0.0,0.09016]
[1777272665020,58.29,77710.03,0.0,-0.99938,0.0,0.09016]
[1777272665271,58.29,77710.03,0.0,-0.99938,0.0,0.09016]
[1777272665280,58.29,77706.26,0.0,-0.99938,0.0,0.0897]
[1777272666989,58.29,77700.79,0.0,-0.99939,0.0,0.08904]
[1777272667997,58.29,77689.84,0.0,-0.9994,0.0,0.08774]
[1777272669004,58.29,77687.21,0.0,-0.9994,0.0,0.08743]
[1777272669816,58.29,77687.21,0.0,-0.9994,0.0,0.08743]
[1777272670019,58.29,77687.21,0.0,-0.9994,0.0,0.08743]
[1777272671018,58.29,77684.5,0.0,-0.9994,0.0,0.08711]
[1777272672025,58.29,77682.26,0.0,-0.99941,0.0,0.08685]
[1777272673032,58.29,77680.14,0.0,-0.99941,0.0,0.0866]
[1777272674704,58.29,77680.06,0.0,-0.99941,0.0,0.08659]
[1777272674778,58.29,77680.06,0.0,-0.99941,0.0,0.08659]
[1777272674794,58.29,77680.06,0.0,-0.99941,0.0,0.08659]
[1777272685117,58.29,77680.57,0.0,-0.99941,0.0,0.08665]
[1777272688037,58.29,77680.38,0.0,-0.99941,0.0,0.08663]
[1777272688268,58.29,77680.38,0.0,-0.99941,0.0,0.08663]
[1777272691160,58.29,77680.4,0.0,-0.99941,0.0,0.0863]
[1777272695188,58.29,77683.86,0.0,-0.99941,0.0,0.0867]
[1777272695837,58.29,77683.86,0.0,-0.99941,0.0,0.0867]
[1777272696018,58.29,77683.86,0.0,-0.99941,0.0,0.0867]
[1777272696195,58.29,77689.79,0.0,-0.9994,0.0,0.0874]
[1777272697202,58.29,77685.45,0.0,-0.9994,0.0,0.08689]
[1777272697542,58.29,77685.45,0.0,-0.9994,0.0,0.08689]
[1777272697771,58.29,77685.45,0.0,-0.9994,0.0,0.08689]
[1777272698209,58.29,77684.86,0.0,-0.99941,0.0,0.08682]
[1777272703245,58.29,77685.69,0.0,-0.9994,0.0,0.08692]
[1777272704446,58.29,77685.27,0.0,-0.9994,0.0,0.08687]
[1777272704522,58.29,77685.27,0.0,-0.9994,0.0,0.08687]
[1777272708985,58.29,77685.43,0.0,-0.9994,0.0,0.08689]
[1777272709020,58.29,77685.43,0.0,-0.9994,0.0,0.08689]
[1777272709285,58.29,77684.24,0.0,-0.99941,0.0,0.08675]
[1777272714321,58.29,77685.65,0.0,-0.9994,0.0,0.08691]
[1777272719328,58.29,77685.89,0.0,-0.9994,0.0,0.08694]
[1777272721517,58.29,77686.52,0.0,-0.9994,0.0,0.08701]
[1777272722542,58.29,77685.5,0.0,-0.9994,0.0,0.08689]
[1777272722773,58.29,77685.5,0.0,-0.9994,0.0,0.08689]
[1777272723384,58.29,77682.98,0.0,-0.99941,0.0,0.0866]
[1777272726405,58.29,77681.16,0.0,-0.99941,0.0,0.08639]
[1777272727591,58.29,77681.16,0.0,-0.99941,0.0,0.08639]
[1777272727770,58.29,77681.16,0.0,-0.99941,0.0,0.08639]
[1777272734292,58.29,77679.97,0.0,-0.99941,0.0,0.08625]
[1777272734352,58.29,77680.69,0.0,-0.99941,0.0,0.08633]
[1777272734521,58.29,77680.69,0.0,-0.99941,0.0,0.08633]
[1777272735155,58.29,77680.69,0.0,-0.99941,0.0,0.08633]
[1777272735268,58.29,77680.69,0.0,-0.99941,0.0,0.08633]
[1777272737482,58.29,77690.38,0.0,-0.9994,0.0,0.08747]
[1777272738488,58.29,77695.77,0.0,-0.9994,0.0,0.08811]
[1777272740290,58.29,77695.77,0.0,-0.9994,0.0,0.08811]
[1777272740340,58.29,77698.45,0.0,-0.99939,0.0,0.08842]
[1777272740530,58.29,77698.45,0.0,-0.99939,0.0,0.08842]
[1777272741991,58.29,77698.24,0.0,-0.99939,0.0,0.0884]
[1777272742020,58.29,77698.24,0.0,-0.99939,0.0,0.0884]
[1777272742092,58.29,77700.46,0.0,-0.99939,0.0,0.08866]
[1777272743523,58.29,77698.65,0.0,-0.99939,0.0,0.08845]
[1777272745265,58.29,77698.65,0.0,-0.99939,0.0,0.08845]
[1777272745348,58.29,77698.01,0.0,-0.99939,0.0,0.08837]
[1777272745519,58.29,77698.01,0.0,-0.99939,0.0,0.08837]
[1777272745941,58.29,77698.01,0.0,-0.99939,0.0,0.08837]
[1777272746020,58.29,77698.01,0.0,-0.99939,0.0,0.08837]
[1777272750223,58.29,77695.03,0.0,-0.9994,0.0,0.08802]
[1777272750768,58.29,77693.81,0.0,-0.9994,0.0,0.08787]
[1777272750988,58.29,77693.81,0.0,-0.9994,0.0,0.08787]
[1777272751020,58.29,77693.81,0.0,-0.9994,0.0,0.08787]
[1777272751121,58.29,77693.42,0.0,-0.9994,0.0,0.08749]
[1777272752587,58.29,77690.0,0.0,-0.9994,0.0,0.08709]
[1777272753594,58.29,77692.15,0.0,-0.9994,0.0,0.08734]
[1777272757622,58.29,77687.18,0.0,-0.99941,0.0,0.08676]
[1777272759183,58.29,77687.18,0.0,-0.99941,0.0,0.08676]
[1777272759270,58.29,77687.18,0.0,-0.99941,0.0,0.08676]
[1777272759275,58.29,77685.28,0.0,-0.99941,0.0,0.08653]
[1777272759733,58.29,77685.28,0.0,-0.99941,0.0,0.08653]
[1777272759770,58.29,77685.28,0.0,-0.99941,0.0,0.08653]
[1777272759834,58.29,77683.45,0.0,-0.99941,0.0,0.08632]
[1777272766685,58.29,77685.06,0.0,-0.99941,0.0,0.08651]
[1777272770414,58.29,77685.11,0.0,-0.99941,0.0,0.08652]
[1777272770524,58.29,77684.24,0.0,-0.99941,0.0,0.08641]
[1777272771015,58.29,77684.24,0.0,-0.99941,0.0,0.08641]
[1777272771269,58.29,77684.24,0.0,-0.99941,0.0,0.08641]
[1777272771370,58.29,77685.19,0.0,-0.99941,0.0,0.08652]
[1777272775394,58.29,77686.91,0.0,-0.99941,0.0,0.08673]
[1777272775520,58.29,77686.86,0.0,-0.99941,0.0,0.08672]
[1777272775750,58.29,77686.9,0.0,-0.99941,0.0,0.08672]
[1777272778070,58.29,77686.95,0.0,-0.99941,0.0,0.08673]
[1777272778270,58.29,77686.95,0.0,-0.99941,0.0,0.08673]
[1777272779778,58.29,77688.68,0.0,-0.9994,0.0,0.08693]
[1777272784875,58.29,77690.12,0.0,-0.9994,0.0,0.0871]
[1777272785019,58.29,77690.12,0.0,-0.9994,0.0,0.0871]
[1777272785097,58.29,77699.8,0.0,-0.99939,0.0,0.08825]
[1777272785665,58.29,77699.8,0.0,-0.99939,0.0,0.08825]
[1777272785771,58.29,77699.8,0.0,-0.99939,0.0,0.08825]
[1777272785821,58.29,77700.95,0.0,-0.99939,0.0,0.08838]
[1777272790856,58.29,77701.58,0.0,-0.99939,0.0,0.08846]
[1777272794455,58.29,77702.55,0.0,-0.99939,0.0,0.08857]
[1777272794521,58.29,77702.59,0.0,-0.99939,0.0,0.08858]
[1777272794892,58.29,77702.59,0.0,-0.99939,0.0,0.08858]
[1777272795018,58.29,77702.59,0.0,-0.99939,0.0,0.08858]
[1777272795119,58.29,77702.59,0.0,-0.99939,0.0,0.08858]
[1777272801932,58.29,77702.92,0.0,-0.99939,0.0,0.08862]
[1777272802940,58.29,77705.1,0.0,-0.99939,0.0,0.08888]
[1777272803947,58.29,77713.62,0.0,-0.99938,0.0,0.0899]
[1777272804954,58.29,77714.98,0.0,-0.99938,0.0,0.09007]
[1777272805961,58.29,77721.75,0.0,-0.99938,0.0,0.09089]
[1777272806967,58.29,77723.87,0.0,-0.99937,0.0,0.09115]
[1777272807633,58.29,77723.87,0.0,-0.99937,0.0,0.09115]
[1777272807771,58.29,77723.87,0.0,-0.99937,0.0,0.09115]
[1777272808204,58.29,77723.87,0.0,-0.99937,0.0,0.09115]
[1777272808268,58.29,77723.87,0.0,-0.99937,0.0,0.09115]
[1777272808305,58.29,77724.4,0.0,-0.99937,0.0,0.09122]
[1777272812004,58.29,77724.57,0.0,-0.99937,0.0,0.09089]
[1777272813011,58.29,77726.76,0.0,-0.99937,0.0,0.09116]
[1777272814018,58.29,77731.2,0.0,-0.99937,0.0,0.0917]
[1777272815025,58.29,77733.12,0.0,-0.99937,0.0,0.09194]
[1777272816454,58.29,77733.12,0.0,-0.99937,0.0,0.09194]
[1777272816524,58.29,77733.56,0.0,-0.99937,0.0,0.09199]
[1777272817039,58.29,77736.2,0.0,-0.99936,0.0,0.09232]
[1777272818046,58.29,77740.88,0.0,-0.99936,0.0,0.0929]
[1777272818559,58.29,77740.88,0.0,-0.99936,0.0,0.0929]
[1777272818768,58.29,77740.88,0.0,-0.99936,0.0,0.0929]
[1777272820060,58.29,77743.42,0.0,-0.99936,0.0,0.09322]
[1777272825094,58.29,77742.54,0.0,-0.99936,0.0,0.09311]
[1777272825940,58.29,77742.54,0.0,-0.99936,0.0,0.09311]
[1777272826020,58.29,77742.54,0.0,-0.99936,0.0,0.09311]
[1777272826101,58.29,77742.21,0.0,-0.99936,0.0,0.09307]
[1777272826538,58.29,77742.21,0.0,-0.99936,0.0,0.09307]
[1777272826770,58.29,77742.21,0.0,-0.99936,0.0,0.09307]
[1777272829123,58.29,77740.25,0.0,-0.99936,0.0,0.09282]
[1777272830117,58.29,77740.25,0.0,-0.99936,0.0,0.09282]
[1777272830270,58.29,77740.25,0.0,-0.99936,0.0,0.09282]
[1777272830370,58.29,77738.15,0.0,-0.99936,0.0,0.09256]
[1777272830547,58.29,77738.15,0.0,-0.99936,0.0,0.09256]
[1777272830772,58.29,77738.15,0.0,-0.99936,0.0,0.09256]
[1777272836072,58.29,77738.73,0.0,-0.99936,0.0,0.09263]
[1777272836229,58.29,77738.73,0.0,-0.99936,0.0,0.09263]
[1777272836269,58.29,77738.73,0.0,-0.99936,0.0,0.09263]
[1777272836330,58.29,77737.14,0.0,-0.99936,0.0,0.09243]
[1777272842214,58.29,77738.64,0.0,-0.99936,0.0,0.09262]
[1777272848257,58.29,77738.29,0.0,-0.99936,0.0,0.09258]
[1777272851283,58.29,77735.23,0.0,-0.99937,0.0,0.0922]
[1777272852226,58.29,77735.23,0.0,-0.99937,0.0,0.0922]
[1777272852278,58.29,77735.23,0.0,-0.99937,0.0,0.0922]
[1777272852318,58.29,77731.55,0.0,-0.99937,0.0,0.09174]
[1777272853064,58.29,77731.55,0.0,-0.99937,0.0,0.09174]
[1777272853273,58.29,77731.55,0.0,-0.99937,0.0,0.09174]
[1777272857456,58.29,77733.94,0.0,-0.99937,0.0,0.09204]
[1777272857498,58.29,77735.51,0.0,-0.99937,0.0,0.09223]
[1777272857702,58.29,77735.51,0.0,-0.99937,0.0,0.09223]
[1777272857773,58.29,77735.51,0.0,-0.99937,0.0,0.09223]
[1777272858329,58.29,77735.75,0.0,-0.99936,0.0,0.09226]
[1777272860343,58.29,77737.6,0.0,-0.99936,0.0,0.09249]
[1777272861956,58.29,77737.79,0.0,-0.99936,0.0,0.09252]
[1777272862019,58.29,77737.79,0.0,-0.99936,0.0,0.09252]
[1777272862426,58.29,77737.79,0.0,-0.99936,0.0,0.09252]
[1777272862519,58.29,77737.79,0.0,-0.99936,0.0,0.09252]
[1777272862482,58.29,77737.92,0.0,-0.99936,0.0,0.09253]
[1777272865379,58.29,77740.7,0.0,-0.99936,0.0,0.09288]
[1777272866950,58.29,77740.85,0.0,-0.99936,0.0,0.0929]
[1777272867023,58.29,77740.85,0.0,-0.99936,0.0,0.0929]
[1777272869643,58.29,77739.05,0.0,-0.99936,0.0,0.09267]
[1777272869771,58.29,77739.05,0.0,-0.99936,0.0,0.09267]
[1777272870414,58.29,77738.99,0.0,-0.99936,0.0,0.09266]
[1777272875449,58.29,77738.22,0.0,-0.99936,0.0,0.09222]
[1777272881493,58.29,77738.84,0.0,-0.99936,0.0,0.09229]
[1777272882948,58.29,77738.84,0.0,-0.99936,0.0,0.09229]
[1777272883019,58.29,77738.84,0.0,-0.99936,0.0,0.09229]
[1777272884512,58.29,77738.18,0.0,-0.99936,0.0,0.09221]
[1777272884518,58.29,77738.18,0.0,-0.99936,0.0,0.09221]
[1777272884514,58.29,77738.49,0.0,-0.99936,0.0,0.09225]
[1777272885522,58.29,77735.92,0.0,-0.99937,0.0,0.09193]
[1777272885722,58.29,77735.92,0.0,-0.99937,0.0,0.09193]
[1777272885773,58.29,77735.92,0.0,-0.99937,0.0,0.09193]
[1777272891564,58.29,77733.81,0.0,-0.99937,0.0,0.09167]
[1777272896598,58.29,77734.1,0.0,-0.99937,0.0,0.09171]
[1777272898608,58.29,77734.27,0.0,-0.99937,0.0,0.09173]
[1777272898772,58.29,77734.27,0.0,-0.99937,0.0,0.09173]
[1777272899202,58.29,77734.27,0.0,-0.99937,0.0,0.09173]
[1777272899269,58.29,77734.27,0.0,-0.99937,0.0,0.09173]
[1777272899303,58.29,77734.27,0.0,-0.99937,0.0,0.09173]
[1777272903823,58.29,77732.87,0.0,-0.99937,0.0,0.09156]
[1777272904021,58.29,77732.87,0.0,-0.99937,0.0,0.09156]
[1777272904210,58.29,77732.87,0.0,-0.99937,0.0,0.09156]
[1777272904273,58.29,77732.87,0.0,-0.99937,0.0,0.09156]
[1777272904311,58.29,77733.03,0.0,-0.99937,0.0,0.09158]
[1777272909690,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272911065,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272911270,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272911361,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272911626,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272911775,58.29,77733.49,0.0,-0.99937,0.0,0.09163]
[1777272914462,58.29,77734.91,0.0,-0.99937,0.0,0.09181]
[1777272914518,58.29,77734.91,0.0,-0.99937,0.0,0.09181]
[1777272914551,58.29,77736.48,0.0,-0.99937,0.0,0.092]
[1777272915208,58.29,77736.48,0.0,-0.99937,0.0,0.092]
[1777272915268,58.29,77736.48,0.0,-0.99937,0.0,0.092]
[1777272915309,58.29,77741.11,0.0,-0.99936,0.0,0.09257]
[1777272916738,58.29,77743.34,0.0,-0.99936,0.0,0.09285]
[1777272921774,58.29,77743.75,0.0,-0.99936,0.0,0.0929]
[1777272922779,58.29,77743.75,0.0,-0.99936,0.0,0.0929]
[1777272923020,58.29,77743.75,0.0,-0.99936,0.0,0.0929]
[1777272928822,58.29,77744.89,0.0,-0.99936,0.0,0.09305]
[1777272933858,58.29,77744.86,0.0,-0.99936,0.0,0.09269]
[1777272938893,58.29,77744.64,0.0,-0.99936,0.0,0.09266]
[1777272939644,58.29,77744.64,0.0,-0.99936,0.0,0.09266]
[1777272939769,58.29,77744.64,0.0,-0.99936,0.0,0.09266]
[1777272940107,58.29,77744.64,0.0,-0.99936,0.0,0.09266]
[1777272940268,58.29,77744.64,0.0,-0.99936,0.0,0.09266]
[1777272940369,58.29,77746.03,0.0,-0.99936,0.0,0.09283]
[1777272940907,58.29,77748.37,0.0,-0.99936,0.0,0.09312]
[1777272941914,58.29,77750.72,0.0,-0.99936,0.0,0.09342]
[1777272943479,58.29,77750.72,0.0,-0.99936,0.0,0.09342]
[1777272943519,58.29,77750.72,0.0,-0.99936,0.0,0.09342]
[1777272945350,58.29,77750.76,0.0,-0.99936,0.0,0.09342]
[1777272945518,58.29,77750.76,0.0,-0.99936,0.0,0.09342]
[1777272945444,58.29,77748.61,0.0,-0.99936,0.0,0.09315]
[1777272945942,58.29,77748.49,0.0,-0.99936,0.0,0.09314]
[1777272946837,58.29,77748.49,0.0,-0.99936,0.0,0.09314]
[1777272947019,58.29,77748.49,0.0,-0.99936,0.0,0.09314]
[1777272947115,58.29,77745.65,0.0,-0.99936,0.0,0.09279]
[1777272948963,58.29,77747.13,0.0,-0.99936,0.0,0.09297]
[1777272951980,58.29,77746.15,0.0,-0.99936,0.0,0.09285]
[1777272952032,58.29,77746.15,0.0,-0.99936,0.0,0.09285]
[1777272952088,58.29,77743.62,0.0,-0.99936,0.0,0.09253]
[1777272952911,58.29,77743.62,0.0,-0.99936,0.0,0.09253]
[1777272953023,58.29,77743.62,0.0,-0.99936,0.0,0.09253]
[1777272953124,58.29,77737.34,0.0,-0.99937,0.0,0.09176]
[1777272955006,58.29,77738.05,0.0,-0.99937,0.0,0.09184]
[1777272959034,58.29,77730.57,0.0,-0.99937,0.0,0.09093]
[1777272959997,58.29,77730.57,0.0,-0.99937,0.0,0.09093]
[1777272960511,58.29,77730.57,0.0,-0.99937,0.0,0.09093]
[1777272960613,58.29,77729.41,0.0,-0.99938,0.0,0.09078]
[1777272962163,58.29,77729.74,0.0,-0.99938,0.0,0.09082]
[1777272962453,58.29,77729.74,0.0,-0.99938,0.0,0.09082]
[1777272962483,58.29,77729.88,0.0,-0.99937,0.0,0.09084]
[1777272967561,58.29,77731.08,0.0,-0.99937,0.0,0.09099]
[1777272967582,58.29,77731.26,0.0,-0.99937,0.0,0.09101]
[1777272967769,58.29,77731.26,0.0,-0.99937,0.0,0.09101]
[1777272968061,58.29,77731.26,0.0,-0.99937,0.0,0.09101]
[1777272968278,58.29,77731.26,0.0,-0.99937,0.0,0.09101]
[1777272968344,58.29,77732.22,0.0,-0.99937,0.0,0.09113]
[1777272969104,58.29,77730.62,0.0,-0.99937,0.0,0.09093]
[1777272970110,58.29,77728.65,0.0,-0.99938,0.0,0.09069]
[1777272972372,58.29,77728.03,0.0,-0.99938,0.0,0.09062]
[1777272972518,58.29,77728.03,0.0,-0.99938,0.0,0.09062]
[1777272972576,58.29,77727.55,0.0,-0.99938,0.0,0.09056]
[1777272972754,58.29,77727.55,0.0,-0.99938,0.0,0.09056]
[1777272972768,58.29,77727.55,0.0,-0.99938,0.0,0.09056]
[1777272973132,58.29,77732.6,0.0,-0.99937,0.0,0.09117]
[1777272974138,58.29,77734.84,0.0,-0.99937,0.0,0.09145]
[1777272978733,58.29,77735.23,0.0,-0.99937,0.0,0.0915]
[1777272978773,58.29,77735.23,0.0,-0.99937,0.0,0.0915]
[1777272979231,58.29,77735.23,0.0,-0.99937,0.0,0.0915]
[1777272979269,58.29,77735.23,0.0,-0.99937,0.0,0.0915]
[1777272979370,58.29,77734.78,0.0,-0.99937,0.0,0.09144]
[1777272981188,58.29,77736.83,0.0,-0.99937,0.0,0.09169]
[1777272985320,58.29,77737.3,0.0,-0.99937,0.0,0.09175]
[1777272985522,58.29,77737.3,0.0,-0.99937,0.0,0.09175]
[1777272985527,58.29,77735.76,0.0,-0.99937,0.0,0.09156]
[1777272991258,58.29,77736.7,0.0,-0.99937,0.0,0.09133]
[1777272993778,58.29,77736.26,0.0,-0.99937,0.0,0.09127]
[1777272994020,58.29,77736.26,0.0,-0.99937,0.0,0.09127]
[1777272994279,58.29,77740.24,0.0,-0.99937,0.0,0.09176]
[1777272995286,58.29,77742.92,0.0,-0.99937,0.0,0.09209]
[1777272996271,58.29,77742.92,0.0,-0.99937,0.0,0.09209]
[1777272996293,58.29,77743.55,0.0,-0.99936,0.0,0.09217]
[1777272997938,58.29,77743.73,0.0,-0.99936,0.0,0.09219]
[1777272998022,58.29,77743.73,0.0,-0.99936,0.0,0.09219]
[1777273002159,58.29,77742.37,0.0,-0.99937,0.0,0.09203]
[1777273002272,58.29,77742.37,0.0,-0.99937,0.0,0.09203]
[1777273002334,58.29,77740.38,0.0,-0.99937,0.0,0.09178]
[1777273003189,58.29,77740.38,0.0,-0.99937,0.0,0.09178]
[1777273003269,58.29,77740.38,0.0,-0.99937,0.0,0.09178]
[1777273003341,58.29,77742.09,0.0,-0.99937,0.0,0.09199]
[1777273006595,58.29,77742.28,0.0,-0.99937,0.0,0.09201]
[1777273006769,58.29,77742.33,0.0,-0.99937,0.0,0.09202]
[1777273009747,58.29,77742.86,0.0,-0.99937,0.0,0.09209]
[1777273009769,58.29,77742.86,0.0,-0.99937,0.0,0.09209]
[1777273010491,58.29,77742.86,0.0,-0.99937,0.0,0.09209]
[1777273010526,58.29,77742.86,0.0,-0.99937,0.0,0.09209]
[1777273010627,58.29,77739.34,0.0,-0.99937,0.0,0.09165]
[1777273016433,58.29,77740.4,0.0,-0.99937,0.0,0.09178]
[1777273020916,58.29,77740.5,0.0,-0.99937,0.0,0.0918]
[1777273021019,58.29,77740.5,0.0,-0.99937,0.0,0.0918]
[1777273024917,58.29,77740.95,0.0,-0.99937,0.0,0.09185]
[1777273025020,58.29,77740.95,0.0,-0.99937,0.0,0.09185]
[1777273025496,58.29,77739.9,0.0,-0.99937,0.0,0.09172]
[1777273033552,58.29,77740.7,0.0,-0.99937,0.0,0.09182]
[1777273033899,58.29,77740.7,0.0,-0.99937,0.0,0.09182]
[1777273034018,58.29,77740.7,0.0,-0.99937,0.0,0.09182]
[1777273037985,58.29,77740.74,0.0,-0.99937,0.0,0.09182]
[1777273038019,58.29,77740.74,0.0,-0.99937,0.0,0.09182]
[1777273038450,58.29,77740.74,0.0,-0.99937,0.0,0.09182]
[1777273038518,58.29,77740.74,0.0,-0.99937,0.0,0.09182]
[1777273038587,58.29,77741.61,0.0,-0.99937,0.0,0.09193]
[1777273043622,58.29,77741.7,0.0,-0.99937,0.0,0.09194]
[1777273049664,58.29,77740.82,0.0,-0.99937,0.0,0.09183]
[1777273051678,58.29,77740.81,0.0,-0.99937,0.0,0.09148]
[1777273052759,58.29,77740.81,0.0,-0.99937,0.0,0.09148]
[1777273052768,58.29,77740.81,0.0,-0.99937,0.0,0.09148]
[1777273053516,58.29,77740.81,0.0,-0.99937,0.0,0.09148]
[1777273053692,58.29,77740.13,0.0,-0.99937,0.0,0.0914]
[1777273053769,58.29,77740.13,0.0,-0.99937,0.0,0.0914]
[1777273059734,58.29,77740.65,0.0,-0.99937,0.0,0.09146]
[1777273060775,58.29,77740.65,0.0,-0.99937,0.0,0.09146]
[1777273061020,58.29,77740.65,0.0,-0.99937,0.0,0.09146]
[1777273068796,58.29,77741.02,0.0,-0.99937,0.0,0.09151]
[1777273074745,58.29,77740.91,0.0,-0.99937,0.0,0.0915]
[1777273074770,58.29,77740.53,0.0,-0.99937,0.0,0.09145]
[1777273076223,58.29,77740.07,0.0,-0.99937,0.0,0.09139]
[1777273076268,58.29,77740.07,0.0,-0.99937,0.0,0.09139]
[1777273076370,58.29,77740.58,0.0,-0.99937,0.0,0.09145]
[1777273080537,58.29,77740.08,0.0,-0.99937,0.0,0.09139]
[1777273080718,58.29,77735.54,0.0,-0.99937,0.0,0.09084]
[1777273080770,58.29,77735.54,0.0,-0.99937,0.0,0.09084]
[1777273080881,58.29,77733.05,0.0,-0.99938,0.0,0.09053]
[1777273085208,58.29,77734.32,0.0,-0.99938,0.0,0.09069]
[1777273085270,58.29,77734.32,0.0,-0.99938,0.0,0.09069]
[1777273085371,58.29,77733.62,0.0,-0.99938,0.0,0.0906]
[1777273086599,58.29,77733.62,0.0,-0.99938,0.0,0.0906]
[1777273086769,58.29,77734.04,0.0,-0.99938,0.0,0.09065]
[1777273091958,58.29,77735.57,0.0,-0.99937,0.0,0.09084]
[1777273096170,58.29,77735.57,0.0,-0.99937,0.0,0.09084]
[1777273096271,58.29,77735.57,0.0,-0.99937,0.0,0.09084]
[1777273097378,58.29,77736.57,0.0,-0.99937,0.0,0.09096]
[1777273097518,58.29,77736.57,0.0,-0.99937,0.0,0.09096]
[1777273097620,58.29,77736.57,0.0,-0.99937,0.0,0.09096]
[1777273103036,58.29,77737.84,0.0,-0.99937,0.0,0.09112]
[1777273105451,58.29,77737.75,0.0,-0.99937,0.0,0.09111]
[1777273105521,58.29,77737.75,0.0,-0.99937,0.0,0.09111]
[1777273109663,58.29,77738.16,0.0,-0.99937,0.0,0.09116]
[1777273109768,58.29,77738.16,0.0,-0.99937,0.0,0.09116]
[1777273109699,58.29,77738.13,0.0,-0.99937,0.0,0.09115]
[1777273111091,58.29,77737.72,0.0,-0.99937,0.0,0.09075]
[1777273116127,58.29,77737.89,0.0,-0.99937,0.0,0.09078]
[1777273118589,58.29,77737.85,0.0,-0.99937,0.0,0.09077]
[1777273118769,58.29,77737.85,0.0,-0.99937,0.0,0.09077]
[1777273124183,58.29,77737.56,0.0,-0.99938,0.0,0.09074]
[1777273126210,58.29,77737.56,0.0,-0.99938,0.0,0.09074]
[1777273126276,58.29,77737.56,0.0,-0.99938,0.0,0.09074]
[1777273127770,58.29,77737.56,0.0,-0.99938,0.0,0.09074]
[1777273127779,58.29,77736.79,0.0,-0.99938,0.0,0.09064]
[1777273128021,58.29,77736.79,0.0,-0.99938,0.0,0.09064]
[1777273129535,58.29,77737.34,0.0,-0.99938,0.0,0.09071]
[1777273130225,58.29,77733.54,0.0,-0.99938,0.0,0.09025]
[1777273133246,58.29,77731.28,0.0,-0.99938,0.0,0.08997]
[1777273134571,58.29,77731.28,0.0,-0.99938,0.0,0.08997]
[1777273134767,58.29,77731.28,0.0,-0.99938,0.0,0.08997]
[1777273134604,58.29,77729.48,0.0,-0.99938,0.0,0.08975]
[1777273136267,58.29,77732.16,0.0,-0.99938,0.0,0.09008]
[1777273137273,58.29,77735.14,0.0,-0.99938,0.0,0.09044]
[1777273143316,58.29,77737.31,0.0,-0.99938,0.0,0.0907]
[1777273149358,58.29,77736.96,0.0,-0.99938,0.0,0.09066]
[1777273154392,58.29,77737.55,0.0,-0.99938,0.0,0.09073]
[1777273159427,58.29,77739.54,0.0,-0.99937,0.0,0.09098]
[1777273163456,58.29,77743.18,0.0,-0.99937,0.0,0.09142]
[1777273168492,58.29,77742.58,0.0,-0.99937,0.0,0.09135]
[1777273171513,58.29,77743.88,0.0,-0.99937,0.0,0.09116]
[1777273176548,58.29,77743.93,0.0,-0.99937,0.0,0.09117]
[1777273180030,58.29,77743.93,0.0,-0.99937,0.0,0.09117]
[1777273182269,58.29,77743.77,0.0,-0.99937,0.0,0.09115]
[1777273187424,58.29,77744.59,0.0,-0.99937,0.0,0.09125]
[1777273187430,58.29,77744.59,0.0,-0.99937,0.0,0.09125]
[1777273187520,58.29,77744.59,0.0,-0.99937,0.0,0.09125]
[1777273187625,58.29,77743.76,0.0,-0.99937,0.0,0.09115]
[1777273192659,58.29,77743.72,0.0,-0.99937,0.0,0.09114]
[1777273193670,58.29,77743.72,0.0,-0.99937,0.0,0.09114]
[1777273193770,58.29,77743.72,0.0,-0.99937,0.0,0.09114]
[1777273193870,58.29,77743.6,0.0,-0.99937,0.0,0.09113]
[1777273194005,58.29,77743.6,0.0,-0.99937,0.0,0.09113]
[1777273194018,58.29,77743.6,0.0,-0.99937,0.0,0.09113]
[1777273195681,58.29,77734.76,0.0,-0.99938,0.0,0.09005]
[1777273196688,58.29,77726.08,0.0,-0.99939,0.0,0.089]
[1777273197694,58.29,77719.71,0.0,-0.99939,0.0,0.08824]
[1777273198701,58.29,77720.0,0.0,-0.99939,0.0,0.08827]
[1777273199138,58.29,77720.0,0.0,-0.99939,0.0,0.08827]
[1777273199190,58.29,77720.0,0.0,-0.99939,0.0,0.08827]
[1777273199670,58.29,77720.0,0.0,-0.99939,0.0,0.08827]
[1777273199709,58.29,77720.33,0.0,-0.99939,0.0,0.08831]
[1777273200718,58.29,77716.69,0.0,-0.9994,0.0,0.08788]
[1777273201723,58.29,77711.51,0.0,-0.9994,0.0,0.08727]
[1777273202729,58.29,77710.6,0.0,-0.9994,0.0,0.08716]
[1777273203187,58.29,77710.6,0.0,-0.9994,0.0,0.08716]
[1777273203269,58.29,77710.6,0.0,-0.9994,0.0,0.08716]
[1777273203320,58.29,77710.6,0.0,-0.9994,0.0,0.08716]
[1777273203527,58.29,77710.6,0.0,-0.9994,0.0,0.08716]
[1777273203737,58.29,77710.16,0.0,-0.9994,0.0,0.08711]
[1777273206758,58.29,77707.09,0.0,-0.9994,0.0,0.08675]
[1777273208772,58.29,77702.82,0.0,-0.99941,0.0,0.08625]
[1777273209778,58.29,77699.32,0.0,-0.99941,0.0,0.08584]
[1777273210786,58.29,77695.31,0.0,-0.99941,0.0,0.08537]
[1777273213807,58.29,77698.88,0.0,-0.99941,0.0,0.08579]
[1777273214814,58.29,77704.56,0.0,-0.99941,0.0,0.08645]
[1777273216403,58.29,77704.99,0.0,-0.99941,0.0,0.0865]
[1777273216518,58.29,77704.99,0.0,-0.99941,0.0,0.0865]
[1777273216578,58.29,77704.99,0.0,-0.99941,0.0,0.0865]
[1777273216769,58.29,77704.99,0.0,-0.99941,0.0,0.0865]
[1777273216829,58.29,77705.3,0.0,-0.99941,0.0,0.08654]
[1777273217836,58.29,77700.01,0.0,-0.99941,0.0,0.08592]
[1777273218844,58.29,77697.81,0.0,-0.99941,0.0,0.08566]
[1777273220857,58.29,77699.73,0.0,-0.99941,0.0,0.08589]
[1777273221348,58.29,77699.73,0.0,-0.99941,0.0,0.08589]
[1777273221417,58.29,77699.73,0.0,-0.99941,0.0,0.08589]
[1777273221519,58.29,77699.73,0.0,-0.99941,0.0,0.08589]
[1777273221863,58.29,77699.32,0.0,-0.99941,0.0,0.08584]
[1777273223878,58.29,77696.73,0.0,-0.99941,0.0,0.08554]
[1777273224858,58.29,77696.73,0.0,-0.99941,0.0,0.08554]
[1777273224884,58.29,77695.9,0.0,-0.99941,0.0,0.08544]
[1777273225020,58.29,77695.9,0.0,-0.99941,0.0,0.08544]
[1777273227906,58.29,77690.26,0.0,-0.99942,0.0,0.08479]
[1777273228540,58.29,77690.26,0.0,-0.99942,0.0,0.08479]
[1777273228766,58.29,77690.26,0.0,-0.99942,0.0,0.08479]
[1777273228769,58.29,77690.26,0.0,-0.99942,0.0,0.08479]
[1777273228913,58.29,77688.0,0.0,-0.99942,0.0,0.08453]
[1777273229019,58.29,77688.0,0.0,-0.99942,0.0,0.08453]
[1777273230927,58.29,77690.1,0.0,-0.99942,0.0,0.08477]
[1777273232554,58.29,77690.1,0.0,-0.99942,0.0,0.08477]
[1777273232626,58.29,77690.1,0.0,-0.99942,0.0,0.08477]
[1777273232770,58.29,77690.1,0.0,-0.99942,0.0,0.08477]
[1777273232871,58.29,77688.91,0.0,-0.99942,0.0,0.08431]
[1777273237976,58.29,77689.96,0.0,-0.99942,0.0,0.08443]
[1777273239989,58.29,77696.73,0.0,-0.99942,0.0,0.08521]
[1777273241202,58.29,77696.73,0.0,-0.99942,0.0,0.08521]
[1777273241271,58.29,77696.73,0.0,-0.99942,0.0,0.08521]
[1777273241333,58.29,77696.73,0.0,-0.99942,0.0,0.08521]
[1777273241523,58.29,77696.73,0.0,-0.99942,0.0,0.08521]
[1777273241578,58.29,77701.68,0.0,-0.99941,0.0,0.08578]
[1777273242004,58.29,77704.24,0.0,-0.99941,0.0,0.08608]
[1777273244134,58.29,77703.41,0.0,-0.99941,0.0,0.08598]
[1777273244183,58.29,77703.41,0.0,-0.99941,0.0,0.08598]
[1777273244276,58.29,77703.41,0.0,-0.99941,0.0,0.08598]
[1777273244284,58.29,77699.8,0.0,-0.99941,0.0,0.08556]
[1777273250061,58.29,77700.82,0.0,-0.99941,0.0,0.08568]
[1777273251265,58.29,77700.82,0.0,-0.99941,0.0,0.08568]
[1777273251345,58.29,77700.82,0.0,-0.99941,0.0,0.08568]
[1777273251519,58.29,77700.82,0.0,-0.99941,0.0,0.08568]
[1777273251596,58.29,77701.1,0.0,-0.99941,0.0,0.08571]
[1777273252085,58.29,77703.27,0.0,-0.99941,0.0,0.08597]
[1777273254176,58.29,77703.89,0.0,-0.99941,0.0,0.08604]
[1777273254249,58.29,77703.89,0.0,-0.99941,0.0,0.08604]
[1777273254271,58.29,77703.89,0.0,-0.99941,0.0,0.08604]
[1777273254371,58.29,77705.03,0.0,-0.99941,0.0,0.08617]
[1777273258127,58.29,77708.48,0.0,-0.99941,0.0,0.08657]
[1777273259230,58.29,77708.48,0.0,-0.99941,0.0,0.08657]
[1777273259270,58.29,77708.48,0.0,-0.99941,0.0,0.08657]
[1777273259279,58.29,77708.48,0.0,-0.99941,0.0,0.08657]
[1777273259519,58.29,77708.48,0.0,-0.99941,0.0,0.08657]
[1777273259590,58.29,77711.68,0.0,-0.9994,0.0,0.08695]
[1777273261148,58.29,77714.93,0.0,-0.9994,0.0,0.08733]
[1777273262155,58.29,77725.43,0.0,-0.99939,0.0,0.08858]
[1777273263162,58.29,77725.08,0.0,-0.99939,0.0,0.08854]
[1777273265281,58.29,77723.31,0.0,-0.99939,0.0,0.08833]
[1777273265291,58.29,77723.31,0.0,-0.99939,0.0,0.08833]
[1777273265520,58.29,77723.31,0.0,-0.99939,0.0,0.08833]
[1777273265622,58.29,77723.24,0.0,-0.99939,0.0,0.08832]
[1777273269203,58.29,77725.77,0.0,-0.99939,0.0,0.08862]
[1777273270980,58.29,77724.76,0.0,-0.99939,0.0,0.0885]
[1777273271019,58.29,77724.76,0.0,-0.99939,0.0,0.0885]
[1777273271037,58.29,77724.76,0.0,-0.99939,0.0,0.0885]
[1777273271275,58.29,77724.76,0.0,-0.99939,0.0,0.0885]
[1777273271376,58.29,77724.73,0.0,-0.99939,0.0,0.0885]
[1777273277414,58.29,77724.3,0.0,-0.99939,0.0,0.08845]
[1777273277458,58.29,77724.3,0.0,-0.99939,0.0,0.08845]
[1777273277519,58.29,77724.3,0.0,-0.99939,0.0,0.08845]
[1777273277620,58.29,77723.68,0.0,-0.99939,0.0,0.08837]
[1777273280745,58.29,77725.15,0.0,-0.99939,0.0,0.08855]
[1777273280773,58.29,77725.15,0.0,-0.99939,0.0,0.08855]
[1777273280796,58.29,77725.15,0.0,-0.99939,0.0,0.08855]
[1777273280847,58.29,77723.85,0.0,-0.99939,0.0,0.08839]
[1777273281018,58.29,77723.85,0.0,-0.99939,0.0,0.08839]
[1777273283381,58.29,77725.0,0.0,-0.99939,0.0,0.08853]
[1777273283431,58.29,77725.0,0.0,-0.99939,0.0,0.08853]
[1777273283519,58.29,77725.0,0.0,-0.99939,0.0,0.08853]
[1777273283581,58.29,77720.53,0.0,-0.99939,0.0,0.088]
[1777273288883,58.29,77720.88,0.0,-0.99939,0.0,0.08804]
[1777273288937,58.29,77720.88,0.0,-0.99939,0.0,0.08804]
[1777273288984,58.29,77720.74,0.0,-0.99939,0.0,0.08802]
[1777273289026,58.29,77720.74,0.0,-0.99939,0.0,0.08802]
[1777273296393,58.29,77720.81,0.0,-0.9994,0.0,0.08769]
[1777273305456,58.29,77721.31,0.0,-0.9994,0.0,0.08775]
[1777273306239,58.29,77721.31,0.0,-0.9994,0.0,0.08775]
[1777273306245,58.29,77721.31,0.0,-0.9994,0.0,0.08775]
[1777273306269,58.29,77721.31,0.0,-0.9994,0.0,0.08775]
[1777273306463,58.29,77721.6,0.0,-0.9994,0.0,0.08778]
[1777273307469,58.29,77723.47,0.0,-0.99939,0.0,0.08801]
[1777273311609,58.29,77723.52,0.0,-0.99939,0.0,0.08801]
[1777273311664,58.29,77723.52,0.0,-0.99939,0.0,0.08801]
[1777273311775,58.29,77723.52,0.0,-0.99939,0.0,0.08801]
[1777273311876,58.29,77720.76,0.0,-0.9994,0.0,0.08768]
[1777273317230,58.29,77720.68,0.0,-0.9994,0.0,0.08767]
[1777273317269,58.29,77720.68,0.0,-0.9994,0.0,0.08767]
[1777273317410,58.29,77720.68,0.0,-0.9994,0.0,0.08767]
[1777273317517,58.29,77720.68,0.0,-0.9994,0.0,0.08767]
[1777273317539,58.29,77719.55,0.0,-0.9994,0.0,0.08754]
[1777273321828,58.29,77720.5,0.0,-0.9994,0.0,0.08765]
[1777273321893,58.29,77720.5,0.0,-0.9994,0.0,0.08765]
[1777273321972,58.29,77724.52,0.0,-0.99939,0.0,0.08813]
[1777273322026,58.29,77724.52,0.0,-0.99939,0.0,0.08813]
[1777273322575,58.29,77727.89,0.0,-0.99939,0.0,0.08853]
[1777273326603,58.29,77733.52,0.0,-0.99939,0.0,0.08921]
[1777273327278,58.29,77733.52,0.0,-0.99939,0.0,0.08921]
[1777273327383,58.29,77733.52,0.0,-0.99939,0.0,0.08921]
[1777273327520,58.29,77733.52,0.0,-0.99939,0.0,0.08921]
[1777273327610,58.29,77734.3,0.0,-0.99939,0.0,0.0893]
[1777273329623,58.29,77736.11,0.0,-0.99938,0.0,0.08952]
[1777273330630,58.29,77733.73,0.0,-0.99939,0.0,0.08923]
[1777273331637,58.29,77727.67,0.0,-0.99939,0.0,0.08851]
[1777273332198,58.29,77727.67,0.0,-0.99939,0.0,0.08851]
[1777273332272,58.29,77727.67,0.0,-0.99939,0.0,0.08851]
[1777273332326,58.29,77727.67,0.0,-0.99939,0.0,0.08851]
[1777273332518,58.29,77727.67,0.0,-0.99939,0.0,0.08851]
[1777273332645,58.29,77724.4,0.0,-0.99939,0.0,0.08812]
[1777273336748,58.29,77725.81,0.0,-0.99939,0.0,0.08828]
[1777273336769,58.29,77725.81,0.0,-0.99939,0.0,0.08828]
[1777273336851,58.29,77725.81,0.0,-0.99939,0.0,0.08828]
[1777273337019,58.29,77725.81,0.0,-0.99939,0.0,0.08828]
[1777273336950,58.29,77730.51,0.0,-0.99939,0.0,0.08885]
[1777273337679,58.29,77734.0,0.0,-0.99939,0.0,0.08927]
[1777273339856,58.29,77733.3,0.0,-0.99939,0.0,0.08918]
[1777273339862,58.29,77733.3,0.0,-0.99939,0.0,0.08918]
[1777273340020,58.29,77733.3,0.0,-0.99939,0.0,0.08918]
[1777273339878,58.29,77733.18,0.0,-0.99939,0.0,0.08917]
[1777273345736,58.29,77732.15,0.0,-0.99939,0.0,0.08904]
[1777273347378,58.29,77731.68,0.0,-0.99939,0.0,0.08899]
[1777273347444,58.29,77731.68,0.0,-0.99939,0.0,0.08899]
[1777273347520,58.29,77731.68,0.0,-0.99939,0.0,0.08899]
[1777273347750,58.29,77731.77,0.0,-0.99939,0.0,0.089]
[1777273351777,58.29,77727.73,0.0,-0.99939,0.0,0.08817]
[1777273352785,58.29,77725.99,0.0,-0.99939,0.0,0.08797]
[1777273354799,58.29,77727.86,0.0,-0.99939,0.0,0.08819]
[1777273360841,58.29,77715.47,0.0,-0.9994,0.0,0.08672]
[1777273361500,58.29,77715.47,0.0,-0.9994,0.0,0.08672]
[1777273361848,58.29,77687.38,0.0,-0.99943,0.0,0.08348]
[1777273362856,58.29,77678.54,0.0,-0.99944,0.0,0.08248]
[1777273363862,58.29,77668.95,0.0,-0.99944,0.0,0.08141]
[1777273364870,58.29,77676.47,0.0,-0.99944,0.0,0.08225]
[1777273365419,58.29,77676.47,0.0,-0.99944,0.0,0.08225]
[1777273365876,58.29,77674.17,0.0,-0.99944,0.0,0.08199]
[1777273366883,58.29,77674.34,0.0,-0.99944,0.0,0.08201]
[1777273370912,58.29,77679.56,0.0,-0.99943,0.0,0.0826]
[1777273371919,58.29,77688.42,0.0,-0.99943,0.0,0.0836]
[1777273372925,58.29,77690.13,0.0,-0.99943,0.0,0.08379]
[1777273373933,58.29,77693.76,0.0,-0.99942,0.0,0.08421]
[1777273374939,58.29,77697.14,0.0,-0.99942,0.0,0.08459]
[1777273375947,58.29,77701.03,0.0,-0.99942,0.0,0.08504]
[1777273376953,58.29,77705.93,0.0,-0.99941,0.0,0.08561]
[1777273379409,58.29,77707.56,0.0,-0.99941,0.0,0.0858]
[1777273379519,58.29,77707.56,0.0,-0.99941,0.0,0.0858]
[1777273379563,58.29,77707.56,0.0,-0.99941,0.0,0.0858]
[1777273379781,58.29,77707.56,0.0,-0.99941,0.0,0.0858]
[1777273379975,58.29,77707.48,0.0,-0.99941,0.0,0.08579]
[1777273380981,58.29,77712.13,0.0,-0.99941,0.0,0.08633]
[1777273381989,58.29,77715.37,0.0,-0.9994,0.0,0.08671]
[1777273382360,58.29,77715.37,0.0,-0.9994,0.0,0.08671]
[1777273382411,58.29,77715.37,0.0,-0.9994,0.0,0.08671]
[1777273382519,58.29,77715.37,0.0,-0.9994,0.0,0.08671]
[1777273382996,58.29,77715.52,0.0,-0.9994,0.0,0.08673]
[1777273388031,58.29,77711.41,0.0,-0.99941,0.0,0.08625]
[1777273389001,58.29,77711.41,0.0,-0.99941,0.0,0.08625]
[1777273389017,58.29,77711.41,0.0,-0.99941,0.0,0.08625]
[1777273389038,58.29,77708.97,0.0,-0.99941,0.0,0.08596]
[1777273389302,58.29,77708.97,0.0,-0.99941,0.0,0.08596]
[1777273389524,58.29,77708.97,0.0,-0.99941,0.0,0.08596]
[1777273395083,58.29,77708.29,0.0,-0.99941,0.0,0.08588]
[1777273396168,58.29,77707.89,0.0,-0.99941,0.0,0.08584]
[1777273396269,58.29,77707.89,0.0,-0.99941,0.0,0.08584]
[1777273396381,58.29,77707.89,0.0,-0.99941,0.0,0.08584]
[1777273396520,58.29,77707.89,0.0,-0.99941,0.0,0.08584]
[1777273397096,58.29,77708.17,0.0,-0.99941,0.0,0.08587]
[1777273400608,58.29,77708.8,0.0,-0.99941,0.0,0.08594]
[1777273400771,58.29,77708.8,0.0,-0.99941,0.0,0.08594]
[1777273400879,58.29,77708.8,0.0,-0.99941,0.0,0.08594]
[1777273401021,58.29,77708.8,0.0,-0.99941,0.0,0.08594]
[1777273401085,58.29,77710.64,0.0,-0.99941,0.0,0.08616]
[1777273401125,58.29,77715.26,0.0,-0.9994,0.0,0.0867]
[1777273406400,58.29,77716.44,0.0,-0.9994,0.0,0.08684]
[1777273406518,58.29,77716.44,0.0,-0.9994,0.0,0.08684]
[1777273407037,58.29,77716.44,0.0,-0.9994,0.0,0.08684]
[1777273406858,58.29,77723.93,0.0,-0.9994,0.0,0.08772]
[1777273407268,58.29,77723.93,0.0,-0.9994,0.0,0.08772]
[1777273407336,58.29,77727.71,0.0,-0.99939,0.0,0.08817]
[1777273409622,58.29,77726.22,0.0,-0.99939,0.0,0.08799]
[1777273409770,58.29,77726.22,0.0,-0.99939,0.0,0.08799]
[1777273409985,58.29,77726.22,0.0,-0.99939,0.0,0.08799]
[1777273410019,58.29,77726.22,0.0,-0.99939,0.0,0.08799]
[1777273410017,58.29,77729.34,0.0,-0.99939,0.0,0.08836]
[1777273410188,58.29,77731.72,0.0,-0.99939,0.0,0.08865]
[1777273411194,58.29,77734.72,0.0,-0.99939,0.0,0.08867]
[1777273412202,58.29,77736.76,0.0,-0.99939,0.0,0.08891]
[1777273413698,58.29,77736.76,0.0,-0.99939,0.0,0.08891]
[1777273413768,58.29,77736.76,0.0,-0.99939,0.0,0.08891]
[1777273413822,58.29,77736.76,0.0,-0.99939,0.0,0.08891]
[1777273414019,58.29,77736.76,0.0,-0.99939,0.0,0.08891]
[1777273414078,58.29,77739.48,0.0,-0.99939,0.0,0.08924]
[1777273419252,58.29,77740.31,0.0,-0.99938,0.0,0.08934]
[1777273421276,58.29,77742.89,0.0,-0.99938,0.0,0.08965]
[1777273422281,58.29,77744.85,0.0,-0.99938,0.0,0.08989]
[1777273423995,58.29,77744.85,0.0,-0.99938,0.0,0.08989]
[1777273424019,58.29,77744.85,0.0,-0.99938,0.0,0.08989]
[1777273424032,58.29,77742.61,0.0,-0.99938,0.0,0.08961]
[1777273424168,58.29,77742.61,0.0,-0.99938,0.0,0.08961]
[1777273424269,58.29,77742.61,0.0,-0.99938,0.0,0.08961]
[1777273428715,58.29,77743.94,0.0,-0.99938,0.0,0.08978]
[1777273428769,58.29,77743.94,0.0,-0.99938,0.0,0.08978]
[1777273428881,58.29,77743.94,0.0,-0.99938,0.0,0.08978]
[1777273429019,58.29,77743.94,0.0,-0.99938,0.0,0.08978]
[1777273429105,58.29,77742.92,0.0,-0.99938,0.0,0.08965]
[1777273432351,58.29,77744.58,0.0,-0.99938,0.0,0.08985]
[1777273434135,58.29,77744.58,0.0,-0.99938,0.0,0.08985]
[1777273434271,58.29,77744.77,0.0,-0.99938,0.0,0.08988]
[1777273434570,58.29,77744.77,0.0,-0.99938,0.0,0.08988]
[1777273434771,58.29,77744.77,0.0,-0.99938,0.0,0.08988]
[1777273434814,58.29,77743.41,0.0,-0.99938,0.0,0.08971]
[1777273440421,58.29,77744.0,0.0,-0.99938,0.0,0.08978]
[1777273441433,58.29,77740.6,0.0,-0.99938,0.0,0.08937]
[1777273442435,58.29,77734.3,0.0,-0.99939,0.0,0.08862]
[1777273443329,58.29,77734.3,0.0,-0.99939,0.0,0.08862]
[1777273443775,58.29,77734.3,0.0,-0.99939,0.0,0.08862]
[1777273443876,58.29,77725.62,0.0,-0.9994,0.0,0.08758]
[1777273444449,58.29,77722.88,0.0,-0.9994,0.0,0.08726]
[1777273445401,58.29,77722.88,0.0,-0.9994,0.0,0.08726]
[1777273445697,58.29,77722.88,0.0,-0.9994,0.0,0.08726]
[1777273445710,58.29,77722.38,0.0,-0.9994,0.0,0.0872]
[1777273446463,58.29,77720.17,0.0,-0.9994,0.0,0.08694]
[1777273448426,58.29,77719.17,0.0,-0.9994,0.0,0.08682]
[1777273448520,58.29,77719.17,0.0,-0.9994,0.0,0.08682]
[1777273449484,58.29,77721.74,0.0,-0.9994,0.0,0.08712]
[1777273454522,58.29,77721.53,0.0,-0.9994,0.0,0.0871]
[1777273456536,58.29,77725.9,0.0,-0.9994,0.0,0.08761]
[1777273458550,58.29,77728.66,0.0,-0.99939,0.0,0.08794]
[1777273459557,58.29,77731.2,0.0,-0.99939,0.0,0.08824]
[1777273464592,58.29,77729.34,0.0,-0.99939,0.0,0.08802]
[1777273466210,58.29,77729.24,0.0,-0.99939,0.0,0.08801]
[1777273466269,58.29,77729.24,0.0,-0.99939,0.0,0.08801]
[1777273466759,58.29,77729.24,0.0,-0.99939,0.0,0.08801]
[1777273466769,58.29,77729.24,0.0,-0.99939,0.0,0.08801]
[1777273466860,58.29,77728.87,0.0,-0.99939,0.0,0.08797]
[1777273468620,58.29,77725.56,0.0,-0.9994,0.0,0.08757]
[1777273469762,58.29,77725.56,0.0,-0.9994,0.0,0.08757]
[1777273469769,58.29,77725.56,0.0,-0.9994,0.0,0.08757]
[1777273469795,58.29,77723.72,0.0,-0.9994,0.0,0.08736]
[1777273470634,58.29,77722.16,0.0,-0.9994,0.0,0.08717]
[1777273471641,58.29,77722.16,0.0,-0.9994,0.0,0.08717]
[1777273471769,58.29,77722.16,0.0,-0.9994,0.0,0.08717]
[1777273471853,58.29,77722.23,0.0,-0.9994,0.0,0.08684]
[1777273473879,58.29,77721.97,0.0,-0.9994,0.0,0.08681]
[1777273474019,58.29,77721.97,0.0,-0.9994,0.0,0.08681]
[1777273474661,58.29,77717.93,0.0,-0.99941,0.0,0.08634]
[1777273475668,58.29,77716.43,0.0,-0.99941,0.0,0.08616]
[1777273480704,58.29,77715.8,0.0,-0.99941,0.0,0.08609]
[1777273487753,58.29,77716.77,0.0,-0.99941,0.0,0.0862]
[1777273490630,58.29,77716.78,0.0,-0.99941,0.0,0.0862]
[1777273490768,58.29,77716.78,0.0,-0.99941,0.0,0.0862]
[1777273490992,58.29,77716.78,0.0,-0.99941,0.0,0.0862]
[1777273491018,58.29,77716.78,0.0,-0.99941,0.0,0.0862]
[1777273491093,58.29,77715.36,0.0,-0.99941,0.0,0.08604]
[1777273495809,58.29,77705.44,0.0,-0.99942,0.0,0.08489]
[1777273496816,58.29,77686.58,0.0,-0.99943,0.0,0.08274]
[1777273497823,58.29,77684.51,0.0,-0.99943,0.0,0.08251]
[1777273498659,58.29,77684.51,0.0,-0.99943,0.0,0.08251]
[1777273498768,58.29,77684.51,0.0,-0.99943,0.0,0.08251]
[1777273498990,58.29,77687.1,0.0,-0.99943,0.0,0.0828]
[1777273499387,58.29,77687.1,0.0,-0.99943,0.0,0.0828]
[1777273499523,58.29,77687.1,0.0,-0.99943,0.0,0.0828]
[1777273502861,58.29,77683.28,0.0,-0.99944,0.0,0.08237]
[1777273503867,58.29,77681.48,0.0,-0.99944,0.0,0.08217]
[1777273504322,58.29,77681.48,0.0,-0.99944,0.0,0.08217]
[1777273504520,58.29,77681.48,0.0,-0.99944,0.0,0.08217]
[1777273506889,58.29,77679.29,0.0,-0.99944,0.0,0.08192]
[1777273511924,58.29,77678.22,0.0,-0.99944,0.0,0.08181]
[1777273513522,58.29,77677.34,0.0,-0.99944,0.0,0.08171]
[1777273513938,58.29,77673.04,0.0,-0.99944,0.0,0.08123]
[1777273514945,58.29,77666.56,0.0,-0.99945,0.0,0.08051]
[1777273515408,58.29,77666.56,0.0,-0.99945,0.0,0.08051]
[1777273515518,58.29,77666.56,0.0,-0.99945,0.0,0.08051]
[1777273517522,58.29,77665.56,0.0,-0.99945,0.0,0.08041]
[1777273517965,58.29,77663.99,0.0,-0.99945,0.0,0.08023]
[1777273519195,58.29,77663.99,0.0,-0.99945,0.0,0.08023]
[1777273519277,58.29,77663.04,0.0,-0.99945,0.0,0.08013]
[1777273519979,58.29,77661.5,0.0,-0.99945,0.0,0.07996]
[1777273525016,58.29,77662.34,0.0,-0.99945,0.0,0.08005]
[1777273526547,58.29,77661.12,0.0,-0.99945,0.0,0.07992]
[1777273526768,58.29,77661.12,0.0,-0.99945,0.0,0.07992]
[1777273527019,58.29,77661.12,0.0,-0.99945,0.0,0.07992]
[1777273527030,58.29,77661.71,0.0,-0.99945,0.0,0.07998]
[1777273527270,58.29,77661.71,0.0,-0.99945,0.0,0.07998]
[1777273528037,58.29,77659.79,0.0,-0.99945,0.0,0.07977]
[1777273529044,58.29,77656.98,0.0,-0.99946,0.0,0.07947]
[1777273530050,58.29,77644.29,0.0,-0.99947,0.0,0.0781]
[1777273530882,58.29,77644.29,0.0,-0.99947,0.0,0.0781]
[1777273531020,58.29,77644.29,0.0,-0.99947,0.0,0.0781]
[1777273531121,58.29,77647.86,0.0,-0.99947,0.0,0.07817]
[1777273532065,58.29,77646.21,0.0,-0.99947,0.0,0.078]
[1777273535216,58.29,77646.73,0.0,-0.99947,0.0,0.07805]
[1777273535268,58.29,77645.85,0.0,-0.99947,0.0,0.07796]
[1777273540121,58.29,77643.31,0.0,-0.99947,0.0,0.07769]
[1777273541128,58.29,77640.32,0.0,-0.99947,0.0,0.07737]
[1777273541519,58.29,77640.32,0.0,-0.99947,0.0,0.07737]
[1777273541661,58.29,77640.32,0.0,-0.99947,0.0,0.07737]
[1777273541769,58.29,77640.32,0.0,-0.99947,0.0,0.07737]
[1777273542135,58.29,77637.39,0.0,-0.99947,0.0,0.07706]
[1777273545155,58.29,77634.29,0.0,-0.99948,0.0,0.07673]
[1777273546096,58.29,77634.29,0.0,-0.99948,0.0,0.07673]
[1777273546268,58.29,77635.42,0.0,-0.99948,0.0,0.07685]
[1777273549184,58.29,77632.88,0.0,-0.99948,0.0,0.07659]
[1777273551200,58.29,77629.77,0.0,-0.99948,0.0,0.07626]
[1777273552208,58.29,77627.83,0.0,-0.99948,0.0,0.07606]
[1777273552701,58.29,77627.83,0.0,-0.99948,0.0,0.07606]
[1777273552769,58.29,77627.83,0.0,-0.99948,0.0,0.07606]
[1777273556024,58.29,77628.19,0.0,-0.99948,0.0,0.0761]
[1777273556236,58.29,77628.23,0.0,-0.99948,0.0,0.0761]
[1777273556269,58.29,77628.23,0.0,-0.99948,0.0,0.0761]
[1777273562845,58.29,77627.29,0.0,-0.99948,0.0,0.076]
[1777273563019,58.29,77627.29,0.0,-0.99948,0.0,0.076]
[1777273563121,58.29,77625.26,0.0,-0.99948,0.0,0.07579]
[1777273567313,58.29,77617.29,0.0,-0.99949,0.0,0.07496]
[1777273568320,58.29,77610.03,0.0,-0.99949,0.0,0.07422]
[1777273569327,58.29,77607.81,0.0,-0.9995,0.0,0.07399]
[1777273571703,58.29,77606.59,0.0,-0.9995,0.0,0.07387]
[1777273571769,58.29,77606.59,0.0,-0.9995,0.0,0.07387]
[1777273572348,58.29,77600.44,0.0,-0.9995,0.0,0.07325]
[1777273573355,58.29,77595.44,0.0,-0.99951,0.0,0.07274]
[1777273574362,58.29,77599.79,0.0,-0.9995,0.0,0.07318]
[1777273575369,58.29,77603.14,0.0,-0.9995,0.0,0.07352]
[1777273577005,58.29,77603.14,0.0,-0.9995,0.0,0.07352]
[1777273577019,58.29,77603.14,0.0,-0.9995,0.0,0.07352]
[1777273577083,58.29,77605.24,0.0,-0.9995,0.0,0.07373]
[1777273577383,58.29,77607.47,0.0,-0.9995,0.0,0.07396]
[1777273582039,58.29,77606.19,0.0,-0.9995,0.0,0.07383]
[1777273582268,58.29,77606.19,0.0,-0.9995,0.0,0.07383]
[1777273582076,58.29,77605.52,0.0,-0.9995,0.0,0.07376]
[1777273583119,58.29,77605.52,0.0,-0.9995,0.0,0.07376]
[1777273584096,58.29,77614.77,0.0,-0.99949,0.0,0.0747]
[1777273584433,58.29,77624.97,0.0,-0.99948,0.0,0.07576]
[1777273586041,58.29,77624.97,0.0,-0.99948,0.0,0.07576]
[1777273586098,58.29,77632.33,0.0,-0.99948,0.0,0.07653]
[1777273586447,58.29,77633.95,0.0,-0.99948,0.0,0.0767]
[1777273587670,58.29,77633.95,0.0,-0.99948,0.0,0.0767]
[1777273591487,58.29,77640.76,0.0,-0.99947,0.0,0.07711]
[1777273592494,58.29,77643.41,0.0,-0.99947,0.0,0.07739]
[1777273594508,58.29,77647.04,0.0,-0.99947,0.0,0.07778]
[1777273595515,58.29,77642.01,0.0,-0.99947,0.0,0.07724]
[1777273597529,58.29,77635.04,0.0,-0.99948,0.0,0.07651]
[1777273599543,58.29,77634.75,0.0,-0.99948,0.0,0.07648]
[1777273604578,58.29,77635.85,0.0,-0.99948,0.0,0.07659]
[1777273606144,58.29,77635.85,0.0,-0.99948,0.0,0.07659]
[1777273606269,58.29,77635.85,0.0,-0.99948,0.0,0.07659]
[1777273606244,58.29,77635.12,0.0,-0.99948,0.0,0.07652]
[1777273611628,58.29,77637.41,0.0,-0.99948,0.0,0.07676]
[1777273614649,58.29,77634.73,0.0,-0.99948,0.0,0.07648]
[1777273619684,58.29,77636.06,0.0,-0.99948,0.0,0.07662]
[1777273623712,58.29,77637.98,0.0,-0.99948,0.0,0.07682]
[1777273627749,58.29,77640.6,0.0,-0.99947,0.0,0.0771]
[1777273631519,58.29,77641.99,0.0,-0.99947,0.0,0.07724]
[1777273637234,58.29,77641.43,0.0,-0.99947,0.0,0.07718]
[1777273637268,58.29,77641.43,0.0,-0.99947,0.0,0.07718]
[1777273637374,58.29,77641.39,0.0,-0.99947,0.0,0.07718]
[1777273637518,58.29,77641.39,0.0,-0.99947,0.0,0.07718]
[1777273637819,58.29,77641.71,0.0,-0.99947,0.0,0.07721]
[1777273640840,58.29,77633.46,0.0,-0.99948,0.0,0.07634]
[1777273641847,58.29,77631.35,0.0,-0.99948,0.0,0.07612]
[1777273642853,58.29,77635.48,0.0,-0.99948,0.0,0.07656]
[1777273644867,58.29,77627.84,0.0,-0.99948,0.0,0.07576]
[1777273645874,58.29,77620.13,0.0,-0.99949,0.0,0.07496]
[1777273647075,58.29,77620.43,0.0,-0.99949,0.0,0.07499]
[1777273649393,58.29,77619.1,0.0,-0.99949,0.0,0.07485]
[1777273649519,58.29,77619.1,0.0,-0.99949,0.0,0.07485]
[1777273655257,58.29,77618.45,0.0,-0.99949,0.0,0.07449]
[1777273655268,58.29,77618.45,0.0,-0.99949,0.0,0.07449]
[1777273655545,58.29,77618.76,0.0,-0.99949,0.0,0.07452]
[1777273655769,58.29,77618.76,0.0,-0.99949,0.0,0.07452]
[1777273655946,58.29,77618.67,0.0,-0.99949,0.0,0.07451]
[1777273659974,58.29,77624.51,0.0,-0.99949,0.0,0.07511]
[1777273662772,58.29,77624.59,0.0,-0.99949,0.0,0.07512]
[1777273663020,58.29,77624.59,0.0,-0.99949,0.0,0.07512]
[1777273663059,58.29,77622.47,0.0,-0.99949,0.0,0.0749]
[1777273669036,58.29,77621.98,0.0,-0.99949,0.0,0.07485]
[1777273672203,58.29,77622.49,0.0,-0.99949,0.0,0.0749]
[1777273672269,58.29,77622.49,0.0,-0.99949,0.0,0.0749]
[1777273672527,58.29,77622.9,0.0,-0.99949,0.0,0.07495]
[1777273672768,58.29,77622.9,0.0,-0.99949,0.0,0.07495]
[1777273673065,58.29,77628.63,0.0,-0.99949,0.0,0.07554]
[1777273674072,58.29,77633.51,0.0,-0.99948,0.0,0.07605]
[1777273675663,58.29,77633.31,0.0,-0.99948,0.0,0.07603]
[1777273675768,58.29,77633.31,0.0,-0.99948,0.0,0.07603]
[1777273681120,58.29,77634.24,0.0,-0.99948,0.0,0.07612]
[1777273683135,58.29,77630.76,0.0,-0.99948,0.0,0.07576]
[1777273684498,58.29,77631.78,0.0,-0.99948,0.0,0.07587]
[1777273684519,58.29,77631.78,0.0,-0.99948,0.0,0.07587]
[1777273684673,58.29,77631.78,0.0,-0.99948,0.0,0.07587]
[1777273684768,58.29,77631.78,0.0,-0.99948,0.0,0.07587]
[1777273685149,58.29,77631.34,0.0,-0.99948,0.0,0.07582]
[1777273690184,58.29,77633.8,0.0,-0.99948,0.0,0.07608]
[1777273691219,58.29,77633.8,0.0,-0.99948,0.0,0.07608]
[1777273691269,58.29,77633.8,0.0,-0.99948,0.0,0.07608]
[1777273691313,58.29,77631.86,0.0,-0.99948,0.0,0.07587]
[1777273697234,58.29,77631.02,0.0,-0.99948,0.0,0.07579]
[1777273698168,58.29,77631.02,0.0,-0.99948,0.0,0.07579]
[1777273698268,58.29,77631.02,0.0,-0.99948,0.0,0.07579]
[1777273698322,58.29,77631.02,0.0,-0.99948,0.0,0.07579]
[1777273698369,58.29,77630.02,0.0,-0.99948,0.0,0.07568]
[1777273698517,58.29,77630.02,0.0,-0.99948,0.0,0.07568]
[1777273700255,58.29,77626.69,0.0,-0.99949,0.0,0.07534]
[1777273701262,58.29,77623.72,0.0,-0.99949,0.0,0.07503]
[1777273701798,58.29,77623.72,0.0,-0.99949,0.0,0.07503]
[1777273702019,58.29,77623.72,0.0,-0.99949,0.0,0.07503]
[1777273707304,58.29,77621.2,0.0,-0.99949,0.0,0.07477]
[1777273708164,58.29,77621.2,0.0,-0.99949,0.0,0.07477]
[1777273708268,58.29,77621.2,0.0,-0.99949,0.0,0.07477]
[1777273708393,58.29,77621.2,0.0,-0.99949,0.0,0.07477]
[1777273708310,58.29,77619.1,0.0,-0.99949,0.0,0.07455]
[1777273708518,58.29,77619.1,0.0,-0.99949,0.0,0.07455]
[1777273709318,58.29,77620.08,0.0,-0.99949,0.0,0.07466]
[1777273711332,58.29,77620.3,0.0,-0.99949,0.0,0.07438]
[1777273714353,58.29,77615.64,0.0,-0.9995,0.0,0.0739]
[1777273715743,58.29,77615.37,0.0,-0.9995,0.0,0.07388]
[1777273715768,58.29,77615.37,0.0,-0.9995,0.0,0.07388]
[1777273721402,58.29,77616.16,0.0,-0.9995,0.0,0.07396]
[1777273722820,58.29,77615.55,0.0,-0.9995,0.0,0.0739]
[1777273723018,58.29,77615.55,0.0,-0.9995,0.0,0.0739]
[1777273723053,58.29,77615.55,0.0,-0.9995,0.0,0.0739]
[1777273723269,58.29,77615.55,0.0,-0.9995,0.0,0.0739]
[1777273723415,58.29,77616.41,0.0,-0.9995,0.0,0.07398]
[1777273724423,58.29,77622.17,0.0,-0.99949,0.0,0.07457]
[1777273725207,58.29,77622.17,0.0,-0.99949,0.0,0.07457]
[1777273725270,58.29,77622.17,0.0,-0.99949,0.0,0.07457]
[1777273725430,58.29,77625.75,0.0,-0.99949,0.0,0.07494]
[1777273726437,58.29,77622.07,0.0,-0.99949,0.0,0.07456]
[1777273727992,58.29,77622.07,0.0,-0.99949,0.0,0.07456]
[1777273728017,58.29,77622.07,0.0,-0.99949,0.0,0.07456]
[1777273728093,58.29,77619.95,0.0,-0.99949,0.0,0.07434]
[1777273729124,58.29,77619.95,0.0,-0.99949,0.0,0.07434]
[1777273729268,58.29,77619.95,0.0,-0.99949,0.0,0.07434]
[1777273729370,58.29,77617.46,0.0,-0.9995,0.0,0.07409]
[1777273731472,58.29,77615.32,0.0,-0.9995,0.0,0.07387]
[1777273736085,58.29,77614.93,0.0,-0.9995,0.0,0.07383]
[1777273736269,58.29,77614.93,0.0,-0.9995,0.0,0.07383]
[1777273736273,58.29,77614.93,0.0,-0.9995,0.0,0.07383]
[1777273736370,58.29,77610.37,0.0,-0.9995,0.0,0.07337]
[1777273736521,58.29,77610.37,0.0,-0.9995,0.0,0.07337]
[1777273736551,58.29,77608.17,0.0,-0.9995,0.0,0.07315]
[1777273739530,58.29,77604.02,0.0,-0.99951,0.0,0.07273]
[1777273740568,58.29,77604.02,0.0,-0.99951,0.0,0.07273]
[1777273740769,58.29,77604.02,0.0,-0.99951,0.0,0.07273]
[1777273742551,58.29,77599.6,0.0,-0.99951,0.0,0.07229]
[1777273743558,58.29,77589.38,0.0,-0.99952,0.0,0.07127]
[1777273744564,58.29,77586.37,0.0,-0.99952,0.0,0.07098]
[1777273747190,58.29,77586.06,0.0,-0.99952,0.0,0.07095]
[1777273747270,58.29,77586.06,0.0,-0.99952,0.0,0.07095]
[1777273747528,58.29,77587.01,0.0,-0.99952,0.0,0.07104]
[1777273747769,58.29,77587.01,0.0,-0.99952,0.0,0.07104]
[1777273747871,58.29,77587.35,0.0,-0.99952,0.0,0.07107]
[1777273752060,58.29,77586.72,0.0,-0.99952,0.0,0.07101]
[1777273752269,58.29,77586.72,0.0,-0.99952,0.0,0.07101]
[1777273753628,58.29,77583.67,0.0,-0.99952,0.0,0.07071]
[1777273757656,58.29,77587.25,0.0,-0.99952,0.0,0.07106]
[1777273760312,58.29,77588.28,0.0,-0.99952,0.0,0.07117]
[1777273760371,58.29,77592.53,0.0,-0.99951,0.0,0.07158]
[1777273760518,58.29,77592.53,0.0,-0.99951,0.0,0.07158]
[1777273760596,58.29,77592.53,0.0,-0.99951,0.0,0.07158]
[1777273760770,58.29,77592.53,0.0,-0.99951,0.0,0.07158]
[1777273760823,58.29,77596.51,0.0,-0.99951,0.0,0.07198]
[1777273763221,58.29,77597.01,0.0,-0.99951,0.0,0.07203]
[1777273763268,58.29,77597.01,0.0,-0.99951,0.0,0.07203]
[1777273763269,58.29,77599.65,0.0,-0.99951,0.0,0.07229]
[1777273768733,58.29,77603.22,0.0,-0.99951,0.0,0.07265]
[1777273771175,58.29,77604.52,0.0,-0.9995,0.0,0.07278]
[1777273771269,58.29,77604.52,0.0,-0.9995,0.0,0.07278]
[1777273771373,58.29,77604.52,0.0,-0.9995,0.0,0.07278]
[1777273771474,58.29,77603.43,0.0,-0.99951,0.0,0.07238]
[1777273771519,58.29,77603.43,0.0,-0.99951,0.0,0.07238]
[1777273775294,58.29,77603.63,0.0,-0.99951,0.0,0.0724]
[1777273775520,58.29,77604.47,0.0,-0.99951,0.0,0.07248]
[1777273780817,58.29,77603.7,0.0,-0.99951,0.0,0.07241]
[1777273782189,58.29,77603.7,0.0,-0.99951,0.0,0.07241]
[1777273782268,58.29,77603.7,0.0,-0.99951,0.0,0.07241]
[1777273782370,58.29,77605.75,0.0,-0.99951,0.0,0.07261]
[1777273782761,58.29,77605.75,0.0,-0.99951,0.0,0.07261]
[1777273782769,58.29,77605.75,0.0,-0.99951,0.0,0.07261]
[1777273782831,58.29,77608.49,0.0,-0.9995,0.0,0.07289]
[1777273786086,58.29,77609.13,0.0,-0.9995,0.0,0.07295]
[1777273786272,58.29,77609.13,0.0,-0.9995,0.0,0.07295]
[1777273788844,58.29,77610.7,0.0,-0.9995,0.0,0.07311]
[1777273789021,58.29,77610.7,0.0,-0.9995,0.0,0.07311]
[1777273789022,58.29,77611.78,0.0,-0.9995,0.0,0.07322]
[1777273790119,58.29,77611.78,0.0,-0.9995,0.0,0.07322]
[1777273790269,58.29,77611.78,0.0,-0.9995,0.0,0.07322]
[1777273795922,58.29,77611.17,0.0,-0.9995,0.0,0.07316]
[1777273797936,58.29,77624.59,0.0,-0.99949,0.0,0.07452]
[1777273798943,58.29,77628.93,0.0,-0.99949,0.0,0.07497]
[1777273801179,58.29,77629.2,0.0,-0.99949,0.0,0.075]
[1777273801275,58.29,77629.2,0.0,-0.99949,0.0,0.075]
[1777273801279,58.29,77624.15,0.0,-0.99949,0.0,0.07448]
[1777273801964,58.29,77619.7,0.0,-0.9995,0.0,0.07402]
[1777273802557,58.29,77619.7,0.0,-0.9995,0.0,0.07402]
[1777273802769,58.29,77619.7,0.0,-0.9995,0.0,0.07402]
[1777273802971,58.29,77619.07,0.0,-0.9995,0.0,0.07396]
[1777273805615,58.29,77620.44,0.0,-0.9995,0.0,0.0741]
[1777273805770,58.29,77620.44,0.0,-0.9995,0.0,0.0741]
[1777273810419,58.29,77619.36,0.0,-0.9995,0.0,0.07399]
[1777273810518,58.29,77619.36,0.0,-0.9995,0.0,0.07399]
[1777273810668,58.29,77620.45,0.0,-0.9995,0.0,0.0741]
[1777273810770,58.29,77620.45,0.0,-0.9995,0.0,0.0741]
[1777273811027,58.29,77620.08,0.0,-0.9995,0.0,0.07406]
[1777273816061,58.29,77619.46,0.0,-0.9995,0.0,0.074]
[1777273817058,58.29,77619.46,0.0,-0.9995,0.0,0.074]
[1777273817268,58.29,77619.46,0.0,-0.9995,0.0,0.074]
[1777273822402,58.29,77620.12,0.0,-0.9995,0.0,0.07407]
[1777273822523,58.29,77620.12,0.0,-0.9995,0.0,0.07407]
[1777273822571,58.29,77619.48,0.0,-0.9995,0.0,0.074]
[1777273822772,58.29,77619.48,0.0,-0.9995,0.0,0.074]
[1777273823111,58.29,77619.52,0.0,-0.9995,0.0,0.074]
[1777273828138,58.29,77620.04,0.0,-0.9995,0.0,0.07406]
[1777273828269,58.29,77620.04,0.0,-0.9995,0.0,0.07406]
[1777273828371,58.29,77624.52,0.0,-0.99949,0.0,0.07452]
[1777273829153,58.29,77626.78,0.0,-0.99949,0.0,0.07475]
[1777273831166,58.29,77626.63,0.0,-0.99949,0.0,0.07443]
[1777273832428,58.29,77626.63,0.0,-0.99949,0.0,0.07443]
[1777273832518,58.29,77626.63,0.0,-0.99949,0.0,0.07443]
[1777273832529,58.29,77623.03,0.0,-0.9995,0.0,0.07407]
[1777273833181,58.29,77616.68,0.0,-0.9995,0.0,0.07342]
[1777273834084,58.29,77616.68,0.0,-0.9995,0.0,0.07342]
[1777273834269,58.29,77616.68,0.0,-0.9995,0.0,0.07342]
[1777273834293,58.29,77613.45,0.0,-0.9995,0.0,0.07309]
[1777273836202,58.29,77616.02,0.0,-0.9995,0.0,0.07335]
[1777273836949,58.29,77616.02,0.0,-0.9995,0.0,0.07335]
[1777273837019,58.29,77616.02,0.0,-0.9995,0.0,0.07335]
[1777273837209,58.29,77621.14,0.0,-0.9995,0.0,0.07387]
[1777273839222,58.29,77618.25,0.0,-0.9995,0.0,0.07358]
[1777273839841,58.29,77618.25,0.0,-0.9995,0.0,0.07358]
[1777273840024,58.29,77618.25,0.0,-0.9995,0.0,0.07358]
[1777273840050,58.29,77618.25,0.0,-0.9995,0.0,0.07358]
[1777273840268,58.29,77618.25,0.0,-0.9995,0.0,0.07358]
[1777273840342,58.29,77615.55,0.0,-0.9995,0.0,0.07331]
[1777273843519,58.29,77614.09,0.0,-0.9995,0.0,0.07316]
[1777273849293,58.29,77615.36,0.0,-0.9995,0.0,0.07329]
[1777273850327,58.29,77615.36,0.0,-0.9995,0.0,0.07329]
[1777273850518,58.29,77615.36,0.0,-0.9995,0.0,0.07329]
[1777273850622,58.29,77615.94,0.0,-0.9995,0.0,0.07335]
[1777273850768,58.29,77615.94,0.0,-0.9995,0.0,0.07335]
[1777273852314,58.29,77615.46,0.0,-0.9995,0.0,0.0733]
[1777273854328,58.29,77613.62,0.0,-0.9995,0.0,0.07311]
[1777273855669,58.29,77612.29,0.0,-0.9995,0.0,0.07298]
[1777273855770,58.29,77612.29,0.0,-0.9995,0.0,0.07298]
[1777273861377,58.29,77612.27,0.0,-0.9995,0.0,0.07298]
[1777273862228,58.29,77612.27,0.0,-0.9995,0.0,0.07298]
[1777273862269,58.29,77612.27,0.0,-0.9995,0.0,0.07298]
[1777273862568,58.29,77612.27,0.0,-0.9995,0.0,0.07298]
[1777273862769,58.29,77611.92,0.0,-0.9995,0.0,0.07294]
[1777273863391,58.29,77608.16,0.0,-0.99951,0.0,0.07256]
[1777273864399,58.29,77605.29,0.0,-0.99951,0.0,0.07228]
[1777273865405,58.29,77600.92,0.0,-0.99951,0.0,0.07184]
[1777273865900,58.29,77600.92,0.0,-0.99951,0.0,0.07184]
[1777273866020,58.29,77600.92,0.0,-0.99951,0.0,0.07184]
[1777273870982,58.29,77599.65,0.0,-0.99951,0.0,0.07171]
[1777273871019,58.29,77599.65,0.0,-0.99951,0.0,0.07171]
[1777273871036,58.29,77599.65,0.0,-0.99951,0.0,0.07171]
[1777273871270,58.29,77599.65,0.0,-0.99951,0.0,0.07171]
[1777273871448,58.29,77599.59,0.0,-0.99951,0.0,0.07171]
[1777273876483,58.29,77599.47,0.0,-0.99951,0.0,0.0717]
[1777273880321,58.29,77599.98,0.0,-0.99951,0.0,0.07175]
[1777273880519,58.29,77599.98,0.0,-0.99951,0.0,0.07175]
[1777273886005,58.29,77600.04,0.0,-0.99951,0.0,0.07175]
[1777273886020,58.29,77600.04,0.0,-0.99951,0.0,0.07175]
[1777273886086,58.29,77600.04,0.0,-0.99951,0.0,0.07175]
[1777273886270,58.29,77600.04,0.0,-0.99951,0.0,0.07175]
[1777273886554,58.29,77600.29,0.0,-0.99951,0.0,0.07178]
[1777273888569,58.29,77603.13,0.0,-0.99951,0.0,0.07206]
[1777273889299,58.29,77603.13,0.0,-0.99951,0.0,0.07206]
[1777273889520,58.29,77603.13,0.0,-0.99951,0.0,0.07206]
[1777273889576,58.29,77605.1,0.0,-0.99951,0.0,0.07226]
[1777273890589,58.29,77597.43,0.0,-0.99951,0.0,0.07149]
[1777273891596,58.29,77590.42,0.0,-0.99952,0.0,0.07052]
[1777273891928,58.29,77590.42,0.0,-0.99952,0.0,0.07052]
[1777273892017,58.29,77590.42,0.0,-0.99952,0.0,0.07052]
[1777273892602,58.29,77586.85,0.0,-0.99952,0.0,0.07017]
[1777273892837,58.29,77586.85,0.0,-0.99952,0.0,0.07017]
[1777273893018,58.29,77586.85,0.0,-0.99952,0.0,0.07017]
[1777273893610,58.29,77587.21,0.0,-0.99952,0.0,0.07021]
[1777273899194,58.29,77586.01,0.0,-0.99952,0.0,0.07009]
[1777273899268,58.29,77586.01,0.0,-0.99952,0.0,0.07009]
[1777273902240,58.29,77585.72,0.0,-0.99952,0.0,0.07006]
[1777273902268,58.29,77585.72,0.0,-0.99952,0.0,0.07006]
[1777273902599,58.29,77589.03,0.0,-0.99952,0.0,0.07038]
[1777273902801,58.29,77589.03,0.0,-0.99952,0.0,0.07038]
[1777273903019,58.29,77589.03,0.0,-0.99952,0.0,0.07038]
[1777273903074,58.29,77591.53,0.0,-0.99952,0.0,0.07063]
[1777273906543,58.29,77590.88,0.0,-0.99952,0.0,0.07056]
[1777273906769,58.29,77590.33,0.0,-0.99952,0.0,0.07051]
[1777273911954,58.29,77591.77,0.0,-0.99952,0.0,0.07065]
[1777273912021,58.29,77591.77,0.0,-0.99952,0.0,0.07065]
[1777273912121,58.29,77591.67,0.0,-0.99952,0.0,0.07064]
[1777273912713,58.29,77591.67,0.0,-0.99952,0.0,0.07064]
[1777273912773,58.29,77591.67,0.0,-0.99952,0.0,0.07064]
[1777273917682,58.29,77592.52,0.0,-0.99952,0.0,0.07072]
[1777273917767,58.29,77592.52,0.0,-0.99952,0.0,0.07072]
[1777273917981,58.29,77592.52,0.0,-0.99952,0.0,0.07072]
[1777273918019,58.29,77592.52,0.0,-0.99952,0.0,0.07072]
[1777273918078,58.29,77591.95,0.0,-0.99952,0.0,0.07067]
[1777273923833,58.29,77592.24,0.0,-0.99952,0.0,0.0707]
[1777273929583,58.29,77591.51,0.0,-0.99952,0.0,0.07063]
[1777273929752,58.29,77591.45,0.0,-0.99952,0.0,0.07062]
[1777273929875,58.29,77596.45,0.0,-0.99952,0.0,0.07111]
[1777273930881,58.29,77599.51,0.0,-0.99951,0.0,0.07141]
[1777273937310,58.29,77599.6,0.0,-0.99951,0.0,0.07142]
[1777273937518,58.29,77599.6,0.0,-0.99951,0.0,0.07142]
[1777273938363,58.29,77599.44,0.0,-0.99951,0.0,0.07141]
[1777273938520,58.29,77599.44,0.0,-0.99951,0.0,0.07141]
[1777273938529,58.29,77599.33,0.0,-0.99951,0.0,0.07139]
[1777273942592,58.29,77599.97,0.0,-0.99951,0.0,0.07146]
[1777273942769,58.29,77600.84,0.0,-0.99951,0.0,0.07154]
[1777273942965,58.29,77604.23,0.0,-0.99951,0.0,0.07188]
[1777273945986,58.29,77609.94,0.0,-0.99951,0.0,0.07245]
[1777273946994,58.29,77613.29,0.0,-0.9995,0.0,0.07279]
[1777273948636,58.29,77613.29,0.0,-0.9995,0.0,0.07279]
[1777273948770,58.29,77614.87,0.0,-0.9995,0.0,0.07294]
[1777273949009,58.29,77615.24,0.0,-0.9995,0.0,0.07298]
[1777273950015,58.29,77619.26,0.0,-0.9995,0.0,0.07339]
[1777273951519,58.29,77619.26,0.0,-0.9995,0.0,0.07339]
[1777273951523,58.29,77619.26,0.0,-0.9995,0.0,0.07309]
[1777273952046,58.29,77624.23,0.0,-0.9995,0.0,0.0736]
[1777273955518,58.29,77625.0,0.0,-0.9995,0.0,0.07368]
[1777273957081,58.29,77622.81,0.0,-0.9995,0.0,0.07345]
[1777273959848,58.29,77622.27,0.0,-0.9995,0.0,0.0734]
[1777273960020,58.29,77622.27,0.0,-0.9995,0.0,0.0734]
[1777273960102,58.29,77622.28,0.0,-0.9995,0.0,0.0734]
[1777273965136,58.29,77622.58,0.0,-0.9995,0.0,0.07343]
[1777273970172,58.29,77622.89,0.0,-0.9995,0.0,0.07346]
[1777273970904,58.29,77622.89,0.0,-0.9995,0.0,0.07346]
[1777273971018,58.29,77622.89,0.0,-0.9995,0.0,0.07346]
[1777273978228,58.29,77623.52,0.0,-0.9995,0.0,0.07353]
[1777273982464,58.29,77622.05,0.0,-0.9995,0.0,0.07338]
[1777273982525,58.29,77622.05,0.0,-0.9995,0.0,0.07338]
[1777273982565,58.29,77621.89,0.0,-0.9995,0.0,0.07336]
[1777273983241,58.29,77621.89,0.0,-0.9995,0.0,0.07336]
[1777273983268,58.29,77621.89,0.0,-0.9995,0.0,0.07336]
[1777273985277,58.29,77623.64,0.0,-0.9995,0.0,0.07354]
[1777273991318,58.29,77625.15,0.0,-0.9995,0.0,0.07369]
[1777273993478,58.29,77626.12,0.0,-0.9995,0.0,0.07379]
[1777273993520,58.29,77626.12,0.0,-0.9995,0.0,0.07379]
[1777273993621,58.29,77624.38,0.0,-0.9995,0.0,0.07361]
[1777273994043,58.29,77624.38,0.0,-0.9995,0.0,0.07361]
[1777273994270,58.29,77624.38,0.0,-0.9995,0.0,0.07361]
[1777273999375,58.29,77624.94,0.0,-0.9995,0.0,0.07367]
[1777274005417,58.29,77624.96,0.0,-0.9995,0.0,0.07367]
[1777274007005,58.29,77625.04,0.0,-0.9995,0.0,0.07368]
[1777274007019,58.29,77625.04,0.0,-0.9995,0.0,0.07368]
[1777274007431,58.29,77625.63,0.0,-0.9995,0.0,0.07374]
[1777274010452,58.29,77627.75,0.0,-0.9995,0.0,0.07396]
[1777274010884,58.29,77627.75,0.0,-0.9995,0.0,0.07396]
[1777274011023,58.29,77627.75,0.0,-0.9995,0.0,0.07396]
[1777274016220,58.29,77627.95,0.0,-0.9995,0.0,0.07368]
[1777274016268,58.29,77627.95,0.0,-0.9995,0.0,0.07368]
[1777274016487,58.29,77627.95,0.0,-0.9995,0.0,0.07368]
[1777274016525,58.29,77627.95,0.0,-0.9995,0.0,0.07368]
[1777274016588,58.29,77629.61,0.0,-0.9995,0.0,0.07385]
[1777274022536,58.29,77631.2,0.0,-0.9995,0.0,0.07401]
[1777274027570,58.29,77631.14,0.0,-0.9995,0.0,0.074]
[1777274032606,58.29,77631.44,0.0,-0.9995,0.0,0.07404]
[1777274035276,58.29,77631.38,0.0,-0.9995,0.0,0.07403]
[1777274035502,58.29,77631.38,0.0,-0.9995,0.0,0.07403]
[1777274035525,58.29,77631.38,0.0,-0.9995,0.0,0.07403]
[1777274035627,58.29,77631.52,0.0,-0.99949,0.0,0.07404]
[1777274037640,58.29,77633.68,0.0,-0.99949,0.0,0.07426]
[1777274042676,58.29,77634.24,0.0,-0.99949,0.0,0.07432]
[1777274044251,58.29,77634.24,0.0,-0.99949,0.0,0.07432]
[1777274044270,58.29,77634.24,0.0,-0.99949,0.0,0.07432]
[1777274044632,58.29,77634.24,0.0,-0.99949,0.0,0.07432]
[1777274044690,58.29,77633.56,0.0,-0.99949,0.0,0.07425]
[1777274044770,58.29,77633.56,0.0,-0.99949,0.0,0.07425]
[1777274045697,58.29,77643.52,0.0,-0.99949,0.0,0.07528]
[1777274046704,58.29,77648.43,0.0,-0.99948,0.0,0.07579]
[1777274047477,58.29,77648.43,0.0,-0.99948,0.0,0.07579]
[1777274047520,58.29,77648.43,0.0,-0.99948,0.0,0.07579]
[1777274047711,58.29,77650.71,0.0,-0.99948,0.0,0.07603]
[1777274048027,58.29,77650.71,0.0,-0.99948,0.0,0.07603]
[1777274048267,58.29,77650.71,0.0,-0.99948,0.0,0.07603]
[1777274050732,58.29,77648.13,0.0,-0.99948,0.0,0.07576]
[1777274051065,58.29,77648.13,0.0,-0.99948,0.0,0.07576]
[1777274051273,58.29,77648.13,0.0,-0.99948,0.0,0.07576]
[1777274051739,58.29,77648.85,0.0,-0.99948,0.0,0.07583]
[1777274053233,58.29,77648.84,0.0,-0.99948,0.0,0.07583]
[1777274053273,58.29,77648.84,0.0,-0.99948,0.0,0.07583]
[1777274058788,58.29,77648.73,0.0,-0.99948,0.0,0.07582]
[1777274061607,58.29,77648.13,0.0,-0.99948,0.0,0.07576]
[1777274061769,58.29,77648.13,0.0,-0.99948,0.0,0.07576]
[1777274061622,58.29,77648.94,0.0,-0.99948,0.0,0.07584]
[1777274062396,58.29,77648.94,0.0,-0.99948,0.0,0.07584]
[1777274062520,58.29,77648.94,0.0,-0.99948,0.0,0.07584]
[1777274067850,58.29,77649.03,0.0,-0.99948,0.0,0.07585]
[1777274072514,58.29,77649.72,0.0,-0.99948,0.0,0.07592]
[1777274072769,58.29,77649.72,0.0,-0.99948,0.0,0.07592]
[1777274072613,58.29,77650.06,0.0,-0.99948,0.0,0.07566]
[1777274073070,58.29,77650.06,0.0,-0.99948,0.0,0.07566]
[1777274073268,58.29,77650.06,0.0,-0.99948,0.0,0.07566]
[1777274074900,58.29,77653.14,0.0,-0.99948,0.0,0.07598]
[1777274075907,58.29,77655.24,0.0,-0.99948,0.0,0.0762]
[1777274078928,58.29,77657.1,0.0,-0.99948,0.0,0.07639]
[1777274082024,58.29,77656.28,0.0,-0.99948,0.0,0.07631]
[1777274082267,58.29,77656.28,0.0,-0.99948,0.0,0.07631]
[1777274082639,58.29,77656.28,0.0,-0.99948,0.0,0.07631]
[1777274082768,58.29,77656.28,0.0,-0.99948,0.0,0.07631]
[1777274082677,58.29,77655.9,0.0,-0.99948,0.0,0.07627]
[1777274087992,58.29,77656.31,0.0,-0.99948,0.0,0.07631]
[1777274090009,58.29,77658.67,0.0,-0.99948,0.0,0.07656]
[1777274091828,58.29,77659.49,0.0,-0.99948,0.0,0.07664]
[1777274092019,58.29,77659.49,0.0,-0.99948,0.0,0.07664]
[1777274092397,58.29,77659.49,0.0,-0.99948,0.0,0.07664]
[1777274092521,58.29,77659.49,0.0,-0.99948,0.0,0.07664]
[1777274092550,58.29,77659.8,0.0,-0.99948,0.0,0.07668]
[1777274094035,58.29,77662.93,0.0,-0.99947,0.0,0.07701]
[1777274095291,58.29,77662.93,0.0,-0.99947,0.0,0.07701]
[1777274095524,58.29,77662.93,0.0,-0.99947,0.0,0.07701]
[1777274095620,58.29,77655.4,0.0,-0.99948,0.0,0.07621]
[1777274096100,58.29,77655.4,0.0,-0.99948,0.0,0.07621]
[1777274096269,58.29,77655.4,0.0,-0.99948,0.0,0.07621]
[1777274096371,58.29,77657.46,0.0,-0.99948,0.0,0.07643]
[1777274099070,58.29,77659.09,0.0,-0.99948,0.0,0.0766]
[1777274104105,58.29,77658.4,0.0,-0.99948,0.0,0.07653]
[1777274105436,58.29,77658.4,0.0,-0.99948,0.0,0.07653]
[1777274105521,58.29,77658.4,0.0,-0.99948,0.0,0.07653]
[1777274105594,58.29,77657.62,0.0,-0.99948,0.0,0.07645]
[1777274106244,58.29,77657.62,0.0,-0.99948,0.0,0.07645]
[1777274106269,58.29,77657.62,0.0,-0.99948,0.0,0.07645]
[1777274112161,58.29,77658.25,0.0,-0.99948,0.0,0.07651]
[1777274113504,58.29,77658.25,0.0,-0.99948,0.0,0.07651]
[1777274113519,58.29,77658.25,0.0,-0.99948,0.0,0.07651]
[1777274113601,58.29,77657.98,0.0,-0.99948,0.0,0.07649]
[1777274114410,58.29,77657.98,0.0,-0.99948,0.0,0.07649]
[1777274114520,58.29,77657.98,0.0,-0.99948,0.0,0.07649]
[1777274119210,58.29,77655.02,0.0,-0.99948,0.0,0.07617]
[1777274120324,58.29,77655.02,0.0,-0.99948,0.0,0.07617]
[1777274120518,58.29,77655.02,0.0,-0.99948,0.0,0.07617]
[1777274120619,58.29,77648.14,0.0,-0.99948,0.0,0.07546]
[1777274121556,58.29,77648.14,0.0,-0.99948,0.0,0.07546]
[1777274121649,58.29,77648.14,0.0,-0.99948,0.0,0.07546]
[1777274121703,58.29,77647.45,0.0,-0.99948,0.0,0.07539]
[1777274122231,58.29,77640.59,0.0,-0.99949,0.0,0.07468]
[1777274124248,58.29,77647.77,0.0,-0.99948,0.0,0.07542]
[1777274124972,58.29,77647.77,0.0,-0.99948,0.0,0.07542]
[1777274125018,58.29,77647.77,0.0,-0.99948,0.0,0.07542]
[1777274125254,58.29,77658.38,0.0,-0.99948,0.0,0.07653]
[1777274126028,58.29,77658.38,0.0,-0.99948,0.0,0.07653]
[1777274126269,58.29,77658.38,0.0,-0.99948,0.0,0.07653]
[1777274126371,58.29,77660.34,0.0,-0.99948,0.0,0.07673]
[1777274130288,58.29,77662.18,0.0,-0.99947,0.0,0.07693]
[1777274131295,58.29,77665.21,0.0,-0.99947,0.0,0.07694]
[1777274132007,58.29,77665.21,0.0,-0.99947,0.0,0.07694]
[1777274132018,58.29,77665.21,0.0,-0.99947,0.0,0.07694]
[1777274132703,58.29,77665.21,0.0,-0.99947,0.0,0.07694]
[1777274132770,58.29,77665.21,0.0,-0.99947,0.0,0.07694]
[1777274132744,58.29,77666.38,0.0,-0.99947,0.0,0.07707]
[1777274138346,58.29,77668.43,0.0,-0.99947,0.0,0.07728]
[1777274138908,58.29,77668.43,0.0,-0.99947,0.0,0.07728]
[1777274139018,58.29,77668.43,0.0,-0.99947,0.0,0.07728]
[1777274139353,58.29,77678.54,0.0,-0.99946,0.0,0.07836]
[1777274140302,58.29,77678.54,0.0,-0.99946,0.0,0.07836]
[1777274140518,58.29,77678.54,0.0,-0.99946,0.0,0.07836]
[1777274140620,58.29,77679.73,0.0,-0.99946,0.0,0.07849]
[1777274141366,58.29,77682.32,0.0,-0.99946,0.0,0.07877]
[1777274146402,58.29,77682.24,0.0,-0.99946,0.0,0.07876]
[1777274147311,58.29,77682.24,0.0,-0.99946,0.0,0.07876]
[1777274147521,58.29,77682.24,0.0,-0.99946,0.0,0.07876]
[1777274147613,58.29,77681.82,0.0,-0.99946,0.0,0.07872]
[1777274148620,58.29,77681.82,0.0,-0.99946,0.0,0.07872]
[1777274148768,58.29,77681.82,0.0,-0.99946,0.0,0.07872]
[1777274148712,58.29,77683.78,0.0,-0.99946,0.0,0.07893]
[1777274153357,58.29,77682.71,0.0,-0.99946,0.0,0.07881]
[1777274153519,58.29,77682.71,0.0,-0.99946,0.0,0.07881]
[1777274153556,58.29,77682.71,0.0,-0.99946,0.0,0.07881]
[1777274153770,58.29,77682.71,0.0,-0.99946,0.0,0.07881]
[1777274153835,58.29,77684.14,0.0,-0.99946,0.0,0.07897]
[1777274159493,58.29,77684.28,0.0,-0.99946,0.0,0.07898]
[1777274162066,58.29,77684.55,0.0,-0.99946,0.0,0.07901]
[1777274162269,58.29,77684.55,0.0,-0.99946,0.0,0.07901]
[1777274162513,58.29,77687.9,0.0,-0.99946,0.0,0.07938]
[1777274164528,58.29,77686.32,0.0,-0.99946,0.0,0.0792]
[1777274165339,58.29,77686.32,0.0,-0.99946,0.0,0.0792]
[1777274165519,58.29,77686.32,0.0,-0.99946,0.0,0.0792]
[1777274165622,58.29,77686.32,0.0,-0.99946,0.0,0.0792]
[1777274165773,58.29,77686.32,0.0,-0.99946,0.0,0.0792]
[1777274165831,58.29,77687.58,0.0,-0.99946,0.0,0.07934]
[1777274168555,58.29,77685.17,0.0,-0.99946,0.0,0.07908]
[1777274169788,58.29,77685.17,0.0,-0.99946,0.0,0.07908]
[1777274169884,58.29,77682.54,0.0,-0.99946,0.0,0.0788]
[1777274170020,58.29,77682.54,0.0,-0.99946,0.0,0.0788]
[1777274173721,58.29,77680.5,0.0,-0.99946,0.0,0.07857]
[1777274173773,58.29,77680.5,0.0,-0.99946,0.0,0.07857]
[1777274173823,58.29,77667.32,0.0,-0.99947,0.0,0.07717]
[1777274174622,58.29,77667.32,0.0,-0.99947,0.0,0.07717]
[1777274174771,58.29,77667.32,0.0,-0.99947,0.0,0.07717]
[1777274174859,58.29,77661.93,0.0,-0.99948,0.0,0.0766]
[1777274175604,58.29,77660.58,0.0,-0.99948,0.0,0.07645]
[1777274176612,58.29,77658.15,0.0,-0.99948,0.0,0.0762]
[1777274178014,58.29,77657.86,0.0,-0.99948,0.0,0.07617]
[1777274178269,58.29,77657.86,0.0,-0.99948,0.0,0.07617]
[1777274179950,58.29,77657.63,0.0,-0.99948,0.0,0.07614]
[1777274180018,58.29,77657.63,0.0,-0.99948,0.0,0.07614]
[1777274180640,58.29,77659.05,0.0,-0.99948,0.0,0.07629]
[1777274182654,58.29,77663.99,0.0,-0.99947,0.0,0.07681]
[1777274183661,58.29,77667.32,0.0,-0.99947,0.0,0.07717]
[1777274184966,58.29,77666.9,0.0,-0.99947,0.0,0.07712]
[1777274185018,58.29,77666.9,0.0,-0.99947,0.0,0.07712]
[1777274185675,58.29,77668.78,0.0,-0.99947,0.0,0.07732]
[1777274186682,58.29,77673.33,0.0,-0.99947,0.0,0.07781]
[1777274187689,58.29,77678.41,0.0,-0.99946,0.0,0.07835]
[1777274188768,58.29,77678.41,0.0,-0.99946,0.0,0.07835]
[1777274188815,58.29,77683.69,0.0,-0.99946,0.0,0.07892]
[1777274189024,58.29,77683.69,0.0,-0.99946,0.0,0.07892]
[1777274189703,58.29,77686.21,0.0,-0.99946,0.0,0.07919]
[1777274191399,58.29,77685.4,0.0,-0.99946,0.0,0.0791]
[1777274191519,58.29,77685.4,0.0,-0.99946,0.0,0.0791]
[1777274191716,58.29,77685.93,0.0,-0.99946,0.0,0.07885]
[1777274192724,58.29,77687.46,0.0,-0.99946,0.0,0.07901]
[1777274193311,58.29,77687.46,0.0,-0.99946,0.0,0.07901]
[1777274193519,58.29,77687.46,0.0,-0.99946,0.0,0.07901]
[1777274193731,58.29,77685.84,0.0,-0.99946,0.0,0.07884]
[1777274198232,58.29,77686.37,0.0,-0.99946,0.0,0.0789]
[1777274198274,58.29,77686.37,0.0,-0.99946,0.0,0.0789]
[1777274203802,58.29,77685.34,0.0,-0.99946,0.0,0.07878]
[1777274205815,58.29,77683.65,0.0,-0.99946,0.0,0.0786]
[1777274207641,58.29,77683.45,0.0,-0.99946,0.0,0.07858]
[1777274207769,58.29,77683.45,0.0,-0.99946,0.0,0.07858]
[1777274209519,58.29,77683.56,0.0,-0.99946,0.0,0.07859]
[1777274209844,58.29,77683.44,0.0,-0.99946,0.0,0.07858]
[1777274214879,58.29,77683.65,0.0,-0.99946,0.0,0.0786]
[1777274216298,58.29,77683.79,0.0,-0.99946,0.0,0.07862]
[1777274216519,58.29,77683.79,0.0,-0.99946,0.0,0.07862]
[1777274219914,58.29,77681.69,0.0,-0.99946,0.0,0.07839]
[1777274220409,58.29,77681.69,0.0,-0.99946,0.0,0.07839]
[1777274220525,58.29,77681.69,0.0,-0.99946,0.0,0.07839]
[1777274220921,58.29,77681.79,0.0,-0.99946,0.0,0.0784]
[1777274222116,58.29,77680.74,0.0,-0.99946,0.0,0.07829]
[1777274222270,58.29,77680.74,0.0,-0.99946,0.0,0.07829]
[1777274222935,58.29,77678.49,0.0,-0.99947,0.0,0.07805]
[1777274224948,58.29,77674.92,0.0,-0.99947,0.0,0.07767]
[1777274225956,58.29,77668.95,0.0,-0.99947,0.0,0.07703]
[1777274226811,58.29,77668.95,0.0,-0.99947,0.0,0.07703]
[1777274227020,58.29,77669.63,0.0,-0.99947,0.0,0.0771]
[1777274228722,58.29,77668.36,0.0,-0.99947,0.0,0.07697]
[1777274228767,58.29,77668.36,0.0,-0.99947,0.0,0.07697]
[1777274228977,58.29,77669.17,0.0,-0.99947,0.0,0.07705]
[1777274232193,58.29,77669.4,0.0,-0.99947,0.0,0.07708]
[1777274232270,58.29,77669.4,0.0,-0.99947,0.0,0.07708]
[1777274236516,58.29,77669.56,0.0,-0.99947,0.0,0.0771]
[1777274236770,58.29,77669.56,0.0,-0.99947,0.0,0.0771]
[1777274236871,58.29,77675.31,0.0,-0.99947,0.0,0.07771]
[1777274238250,58.29,77676.64,0.0,-0.99947,0.0,0.07785]
[1777274238275,58.29,77676.64,0.0,-0.99947,0.0,0.07785]
[1777274238338,58.29,77674.28,0.0,-0.99947,0.0,0.0776]
[1777274239580,58.29,77674.28,0.0,-0.99947,0.0,0.0776]
[1777274239771,58.29,77674.28,0.0,-0.99947,0.0,0.0776]
[1777274242577,58.29,77674.86,0.0,-0.99947,0.0,0.07766]
[1777274242768,58.29,77674.86,0.0,-0.99947,0.0,0.07766]
[1777274242821,58.29,77676.33,0.0,-0.99947,0.0,0.07782]
[1777274248110,58.29,77675.48,0.0,-0.99947,0.0,0.07773]
[1777274250299,58.29,77674.29,0.0,-0.99947,0.0,0.0776]
[1777274250519,58.29,77674.29,0.0,-0.99947,0.0,0.0776]
[1777274250620,58.29,77669.2,0.0,-0.99947,0.0,0.07706]
[1777274252494,58.29,77665.72,0.0,-0.99948,0.0,0.07638]
[1777274252523,58.29,77665.72,0.0,-0.99948,0.0,0.07638]
[1777274252583,58.29,77665.72,0.0,-0.99948,0.0,0.07638]
[1777274252769,58.29,77665.72,0.0,-0.99948,0.0,0.07638]
[1777274252864,58.29,77665.42,0.0,-0.99948,0.0,0.07635]
[1777274253160,58.29,77657.62,0.0,-0.99948,0.0,0.07554]
[1777274254152,58.29,77645.59,0.0,-0.99949,0.0,0.07429]
[1777274255283,58.29,77645.59,0.0,-0.99949,0.0,0.07429]
[1777274255521,58.29,77645.59,0.0,-0.99949,0.0,0.07429]
[1777274255608,58.29,77644.14,0.0,-0.99949,0.0,0.07414]
[1777274257173,58.29,77646.07,0.0,-0.99949,0.0,0.07434]
[1777274262208,58.29,77645.23,0.0,-0.99949,0.0,0.07426]
[1777274263215,58.29,77641.39,0.0,-0.9995,0.0,0.07386]
[1777274266830,58.29,77640.91,0.0,-0.9995,0.0,0.07381]
[1777274267024,58.29,77640.91,0.0,-0.9995,0.0,0.07381]
[1777274267956,58.29,77641.62,0.0,-0.9995,0.0,0.07389]
[1777274268019,58.29,77641.62,0.0,-0.9995,0.0,0.07389]
[1777274268005,58.29,77640.74,0.0,-0.9995,0.0,0.0738]
[1777274270110,58.29,77639.95,0.0,-0.9995,0.0,0.07372]
[1777274270287,58.29,77639.95,0.0,-0.9995,0.0,0.07372]
[1777274271271,58.29,77645.04,0.0,-0.99949,0.0,0.07424]
[1777274274218,58.29,77645.92,0.0,-0.99949,0.0,0.07433]
[1777274274270,58.29,77645.92,0.0,-0.99949,0.0,0.07433]
[1777274274292,58.29,77650.04,0.0,-0.99949,0.0,0.07475]
[1777274275053,58.29,77650.04,0.0,-0.99949,0.0,0.07475]
[1777274275269,58.29,77650.04,0.0,-0.99949,0.0,0.07475]
[1777274275299,58.29,77650.06,0.0,-0.99949,0.0,0.07475]
[1777274279728,58.29,77649.35,0.0,-0.99949,0.0,0.07468]
[1777274279770,58.29,77649.35,0.0,-0.99949,0.0,0.07468]
[1777274285468,58.29,77648.9,0.0,-0.99949,0.0,0.07463]
[1777274285792,58.29,77648.9,0.0,-0.99949,0.0,0.07463]
[1777274286020,58.29,77648.9,0.0,-0.99949,0.0,0.07463]
[1777274285818,58.29,77644.35,0.0,-0.99949,0.0,0.07417]
[1777274286377,58.29,77641.07,0.0,-0.9995,0.0,0.07383]
[1777274287145,58.29,77641.07,0.0,-0.9995,0.0,0.07383]
[1777274287276,58.29,77641.07,0.0,-0.9995,0.0,0.07383]
[1777274287384,58.29,77641.11,0.0,-0.9995,0.0,0.07384]
[1777274292418,58.29,77641.25,0.0,-0.9995,0.0,0.07385]
[1777274295440,58.29,77637.45,0.0,-0.9995,0.0,0.07346]
[1777274297365,58.29,77636.99,0.0,-0.9995,0.0,0.07342]
[1777274297527,58.29,77636.99,0.0,-0.9995,0.0,0.07342]
[1777274302880,58.29,77634.07,0.0,-0.9995,0.0,0.07312]
[1777274303021,58.29,77634.07,0.0,-0.9995,0.0,0.07312]
[1777274304373,58.29,77635.21,0.0,-0.9995,0.0,0.07324]
[1777274304520,58.29,77635.21,0.0,-0.9995,0.0,0.07324]
[1777274304521,58.29,77633.43,0.0,-0.9995,0.0,0.07306]
[1777274305668,58.29,77633.43,0.0,-0.9995,0.0,0.07306]
[1777274305771,58.29,77633.43,0.0,-0.9995,0.0,0.07306]
[1777274305871,58.29,77629.08,0.0,-0.9995,0.0,0.07262]
[1777274306517,58.29,77622.22,0.0,-0.99951,0.0,0.07193]
[1777274307591,58.29,77622.22,0.0,-0.99951,0.0,0.07193]
[1777274307772,58.29,77622.22,0.0,-0.99951,0.0,0.07193]
[1777274307873,58.29,77619.79,0.0,-0.99951,0.0,0.07169]
[1777274310545,58.29,77613.19,0.0,-0.99952,0.0,0.07104]
[1777274312559,58.29,77602.6,0.0,-0.99953,0.0,0.06972]
[1777274313566,58.29,77598.33,0.0,-0.99953,0.0,0.0693]
[1777274314572,58.29,77595.14,0.0,-0.99953,0.0,0.069]
[1777274315579,58.29,77592.7,0.0,-0.99953,0.0,0.06876]
[1777274317200,58.29,77592.57,0.0,-0.99953,0.0,0.06875]
[1777274317269,58.29,77592.57,0.0,-0.99953,0.0,0.06875]
[1777274318601,58.29,77587.3,0.0,-0.99954,0.0,0.06825]
[1777274319608,58.29,77584.43,0.0,-0.99954,0.0,0.06798]
[1777274321907,58.29,77584.64,0.0,-0.99954,0.0,0.068]
[1777274322020,58.29,77584.64,0.0,-0.99954,0.0,0.068]
[1777274322056,58.29,77584.05,0.0,-0.99954,0.0,0.06794]
[1777274327664,58.29,77583.91,0.0,-0.99954,0.0,0.06793]
[1777274329324,58.29,77583.37,0.0,-0.99954,0.0,0.06788]
[1777274329521,58.29,77583.37,0.0,-0.99954,0.0,0.06788]
[1777274329678,58.29,77585.58,0.0,-0.99954,0.0,0.06809]
[1777274333691,58.29,77586.16,0.0,-0.99954,0.0,0.06814]
[1777274333771,58.29,77586.16,0.0,-0.99954,0.0,0.06814]
[1777274334713,58.29,77590.98,0.0,-0.99953,0.0,0.0686]
[1777274335544,58.29,77590.98,0.0,-0.99953,0.0,0.0686]
[1777274335772,58.29,77590.98,0.0,-0.99953,0.0,0.0686]
[1777274335794,58.29,77592.83,0.0,-0.99953,0.0,0.06878]
[1777274337647,58.29,77592.7,0.0,-0.99953,0.0,0.06876]
[1777274337768,58.29,77592.7,0.0,-0.99953,0.0,0.06876]
[1777274340754,58.29,77594.8,0.0,-0.99953,0.0,0.06897]
[1777274341762,58.29,77597.11,0.0,-0.99953,0.0,0.06919]
[1777274342769,58.29,77600.48,0.0,-0.99953,0.0,0.06951]
[1777274343266,58.29,77600.48,0.0,-0.99953,0.0,0.06951]
[1777274343520,58.29,77600.48,0.0,-0.99953,0.0,0.06951]
[1777274343776,58.29,77600.59,0.0,-0.99953,0.0,0.06952]
[1777274344713,58.29,77600.59,0.0,-0.99953,0.0,0.06952]
[1777274346797,58.29,77598.67,0.0,-0.99953,0.0,0.06934]
[1777274347245,58.29,77598.67,0.0,-0.99953,0.0,0.06934]
[1777274347273,58.29,77598.67,0.0,-0.99953,0.0,0.06934]
[1777274347803,58.29,77600.12,0.0,-0.99953,0.0,0.06948]
[1777274348811,58.29,77602.11,0.0,-0.99953,0.0,0.06967]
[1777274349817,58.29,77607.65,0.0,-0.99952,0.0,0.07021]
[1777274351832,58.29,77608.51,0.0,-0.99952,0.0,0.07029]
[1777274352839,58.29,77617.53,0.0,-0.99952,0.0,0.07118]
[1777274353846,58.29,77628.06,0.0,-0.99951,0.0,0.07222]
[1777274354853,58.29,77628.99,0.0,-0.99951,0.0,0.07232]
[1777274355860,58.29,77630.27,0.0,-0.99951,0.0,0.07244]
[1777274357874,58.29,77644.12,0.0,-0.9995,0.0,0.07385]
[1777274358881,58.29,77648.71,0.0,-0.99949,0.0,0.07432]
[1777274359887,58.29,77651.71,0.0,-0.99949,0.0,0.07462]
[1777274361461,58.29,77651.16,0.0,-0.99949,0.0,0.07457]
[1777274366493,58.29,77651.92,0.0,-0.99949,0.0,0.07465]
[1777274370967,58.29,77664.37,0.0,-0.99948,0.0,0.07594]
[1777274371525,58.29,77664.37,0.0,-0.99948,0.0,0.07594]
[1777274371974,58.29,77670.13,0.0,-0.99948,0.0,0.07624]
[1777274372981,58.29,77669.66,0.0,-0.99948,0.0,0.07619]
[1777274373988,58.29,77671.76,0.0,-0.99948,0.0,0.07641]
[1777274376013,58.29,77668.95,0.0,-0.99948,0.0,0.07611]
[1777274377019,58.29,77668.95,0.0,-0.99948,0.0,0.07611]
[1777274377120,58.29,77668.98,0.0,-0.99948,0.0,0.07612]
[1777274377268,58.29,77668.98,0.0,-0.99948,0.0,0.07612]
[1777274377537,58.29,77668.98,0.0,-0.99948,0.0,0.07612]
[1777274377771,58.29,77668.98,0.0,-0.99948,0.0,0.07612]
[1777274383052,58.29,77684.72,0.0,-0.99947,0.0,0.07778]
[1777274384058,58.29,77696.7,0.0,-0.99946,0.0,0.07907]
[1777274385066,58.29,77698.7,0.0,-0.99946,0.0,0.07929]
[1777274386072,58.29,77698.75,0.0,-0.99946,0.0,0.0793]
[1777274387946,58.29,77698.53,0.0,-0.99946,0.0,0.07927]
[1777274388007,58.29,77698.53,0.0,-0.99946,0.0,0.07927]
[1777274388020,58.29,77698.53,0.0,-0.99946,0.0,0.07927]
[1777274388087,58.29,77698.72,0.0,-0.99946,0.0,0.07929]
[1777274393122,58.29,77699.45,0.0,-0.99945,0.0,0.07937]
[1777274396456,58.29,77698.43,0.0,-0.99946,0.0,0.07926]
[1777274396515,58.29,77698.43,0.0,-0.99946,0.0,0.07926]
[1777274396520,58.29,77698.43,0.0,-0.99946,0.0,0.07926]
[1777274396769,58.29,77698.43,0.0,-0.99946,0.0,0.07926]
[1777274397150,58.29,77698.77,0.0,-0.99946,0.0,0.0793]
[1777274402185,58.29,77698.76,0.0,-0.99946,0.0,0.0793]
[1777274405297,58.29,77697.9,0.0,-0.99946,0.0,0.0792]
[1777274405419,58.29,77697.9,0.0,-0.99946,0.0,0.0792]
[1777274405518,58.29,77697.9,0.0,-0.99946,0.0,0.0792]
[1777274405520,58.29,77698.55,0.0,-0.99946,0.0,0.07927]
[1777274412255,58.29,77698.59,0.0,-0.99946,0.0,0.07928]
[1777274414269,58.29,77694.7,0.0,-0.99946,0.0,0.07886]
[1777274415867,58.29,77694.7,0.0,-0.99946,0.0,0.07886]
[1777274416021,58.29,77694.7,0.0,-0.99946,0.0,0.07886]
[1777274416036,58.29,77694.7,0.0,-0.99946,0.0,0.07886]
[1777274416120,58.29,77687.14,0.0,-0.99946,0.0,0.07804]
[1777274416269,58.29,77687.14,0.0,-0.99946,0.0,0.07804]
[1777274416283,58.29,77683.45,0.0,-0.99947,0.0,0.07765]
[1777274418297,58.29,77680.62,0.0,-0.99947,0.0,0.07735]
[1777274420338,58.29,77680.45,0.0,-0.99947,0.0,0.07733]
[1777274420510,58.29,77680.45,0.0,-0.99947,0.0,0.07733]
[1777274420520,58.29,77680.45,0.0,-0.99947,0.0,0.07733]
[1777274420611,58.29,77680.58,0.0,-0.99947,0.0,0.07734]
[1777274422325,58.29,77668.9,0.0,-0.99948,0.0,0.07611]
[1777274423332,58.29,77665.13,0.0,-0.99948,0.0,0.07571]
[1777274424928,58.29,77665.13,0.0,-0.99948,0.0,0.07571]
[1777274425020,58.29,77665.13,0.0,-0.99948,0.0,0.07571]
[1777274425024,58.29,77665.49,0.0,-0.99948,0.0,0.07575]
[1777274425251,58.29,77665.49,0.0,-0.99948,0.0,0.07575]
[1777274425268,58.29,77665.49,0.0,-0.99948,0.0,0.07575]
[1777274430862,58.29,77663.84,0.0,-0.99948,0.0,0.07558]
[1777274430961,58.29,77663.84,0.0,-0.99948,0.0,0.07558]
[1777274431021,58.29,77663.84,0.0,-0.99948,0.0,0.07558]
[1777274431121,58.29,77664.84,0.0,-0.99948,0.0,0.07538]
[1777274436382,58.29,77665.14,0.0,-0.99948,0.0,0.07541]
[1777274436525,58.29,77665.14,0.0,-0.99948,0.0,0.07541]
[1777274436681,58.29,77665.14,0.0,-0.99948,0.0,0.07541]
[1777274436770,58.29,77665.14,0.0,-0.99948,0.0,0.07541]
[1777274436773,58.29,77665.26,0.0,-0.99948,0.0,0.07542]
[1777274442469,58.29,77665.9,0.0,-0.99948,0.0,0.07549]
[1777274444127,58.29,77665.9,0.0,-0.99948,0.0,0.07549]
[1777274443476,58.29,77668.47,0.0,-0.99948,0.0,0.07576]
[1777274444272,58.29,77668.47,0.0,-0.99948,0.0,0.07576]
[1777274444376,58.29,77668.47,0.0,-0.99948,0.0,0.07576]
[1777274444519,58.29,77668.47,0.0,-0.99948,0.0,0.07576]
[1777274444620,58.29,77668.78,0.0,-0.99948,0.0,0.07579]
[1777274450525,58.29,77670.1,0.0,-0.99948,0.0,0.07593]
[1777274451825,58.29,77670.1,0.0,-0.99948,0.0,0.07593]
[1777274452019,58.29,77670.1,0.0,-0.99948,0.0,0.07593]
[1777274452127,58.29,77670.1,0.0,-0.99948,0.0,0.07593]
[1777274452120,58.29,77668.87,0.0,-0.99948,0.0,0.0758]
[1777274452268,58.29,77668.87,0.0,-0.99948,0.0,0.0758]
[1777274454550,58.29,77668.89,0.0,-0.99948,0.0,0.0758]
[1777274454770,58.29,77668.89,0.0,-0.99948,0.0,0.0758]
[1777274454872,58.29,77670.58,0.0,-0.99948,0.0,0.07598]
[1777274459197,58.29,77670.24,0.0,-0.99948,0.0,0.07594]
[1777274458581,58.29,77674.56,0.0,-0.99948,0.0,0.0764]
[1777274459269,58.29,77674.56,0.0,-0.99948,0.0,0.0764]
[1777274461632,58.29,77675.88,0.0,-0.99948,0.0,0.07654]
[1777274461771,58.29,77675.88,0.0,-0.99948,0.0,0.07654]
[1777274461871,58.29,77674.48,0.0,-0.99948,0.0,0.07639]
[1777274463169,58.29,77674.48,0.0,-0.99948,0.0,0.07639]
[1777274463269,58.29,77673.75,0.0,-0.99948,0.0,0.07631]
[1777274466530,58.29,77674.29,0.0,-0.99948,0.0,0.07637]
[1777274466621,58.29,77674.29,0.0,-0.99948,0.0,0.07637]
[1777274466777,58.29,77674.29,0.0,-0.99948,0.0,0.07637]
[1777274466839,58.29,77674.91,0.0,-0.99948,0.0,0.07643]
[1777274469741,58.29,77673.43,0.0,-0.99948,0.0,0.07628]
[1777274469769,58.29,77673.43,0.0,-0.99948,0.0,0.07628]
[1777274469857,58.29,77673.43,0.0,-0.99948,0.0,0.07628]
[1777274470022,58.29,77673.43,0.0,-0.99948,0.0,0.07628]
[1777274470123,58.29,77674.46,0.0,-0.99948,0.0,0.07639]
[1777274472679,58.29,77682.29,0.0,-0.99947,0.0,0.07721]
[1777274473924,58.29,77682.29,0.0,-0.99947,0.0,0.07721]
[1777274474023,58.29,77682.29,0.0,-0.99947,0.0,0.07721]
[1777274474105,58.29,77682.29,0.0,-0.99947,0.0,0.07721]
[1777274474188,58.29,77685.89,0.0,-0.99947,0.0,0.0776]
[1777274474267,58.29,77685.89,0.0,-0.99947,0.0,0.0776]
[1777274478721,58.29,77688.85,0.0,-0.99947,0.0,0.07791]
[1777274479728,58.29,77705.94,0.0,-0.99945,0.0,0.07976]
[1777274480737,58.29,77709.93,0.0,-0.99945,0.0,0.0802]
[1777274481747,58.29,77712.7,0.0,-0.99945,0.0,0.08051]
[1777274483761,58.29,77716.17,0.0,-0.99944,0.0,0.08089]
[1777274485367,58.29,77716.75,0.0,-0.99944,0.0,0.08096]
[1777274485521,58.29,77716.75,0.0,-0.99944,0.0,0.08096]
[1777274485612,58.29,77716.75,0.0,-0.99944,0.0,0.08096]
[1777274485769,58.29,77716.75,0.0,-0.99944,0.0,0.08096]
[1777274485775,58.29,77717.17,0.0,-0.99944,0.0,0.081]
[1777274488797,58.29,77718.92,0.0,-0.99944,0.0,0.0812]
[1777274490810,58.29,77722.38,0.0,-0.99944,0.0,0.08158]
[1777274494838,58.29,77716.43,0.0,-0.99945,0.0,0.0806]
[1777274496328,58.29,77716.89,0.0,-0.99945,0.0,0.08065]
[1777274496523,58.29,77716.89,0.0,-0.99945,0.0,0.08065]
[1777274496532,58.29,77716.89,0.0,-0.99945,0.0,0.08065]
[1777274496769,58.29,77716.89,0.0,-0.99945,0.0,0.08065]
[1777274496851,58.29,77716.51,0.0,-0.99945,0.0,0.08061]
[1777274499873,58.29,77719.86,0.0,-0.99944,0.0,0.08098]
[1777274500926,58.29,77719.86,0.0,-0.99944,0.0,0.08098]
[1777274501020,58.29,77719.86,0.0,-0.99944,0.0,0.08098]
[1777274501078,58.29,77719.86,0.0,-0.99944,0.0,0.08098]
[1777274501269,58.29,77719.86,0.0,-0.99944,0.0,0.08098]
[1777274501177,58.29,77719.65,0.0,-0.99944,0.0,0.08096]
[1777274504908,58.29,77727.97,0.0,-0.99944,0.0,0.08188]
[1777274506072,58.29,77727.97,0.0,-0.99944,0.0,0.08188]
[1777274506251,58.29,77727.97,0.0,-0.99944,0.0,0.08188]
[1777274506270,58.29,77727.97,0.0,-0.99944,0.0,0.08188]
[1777274506085,58.29,77734.69,0.0,-0.99943,0.0,0.08264]
[1777274506922,58.29,77735.28,0.0,-0.99943,0.0,0.08271]
[1777274508936,58.29,77738.0,0.0,-0.99943,0.0,0.08301]
[1777274513971,58.29,77737.95,0.0,-0.99943,0.0,0.08301]
[1777274515963,58.29,77738.45,0.0,-0.99943,0.0,0.08306]
[1777274516020,58.29,77738.45,0.0,-0.99943,0.0,0.08306]
[1777274516164,58.29,77738.45,0.0,-0.99943,0.0,0.08306]
[1777274516271,58.29,77738.45,0.0,-0.99943,0.0,0.08306]
[1777274516263,58.29,77738.45,0.0,-0.99943,0.0,0.08306]
[1777274518000,58.29,77740.72,0.0,-0.99943,0.0,0.08332]
[1777274519406,58.29,77739.55,0.0,-0.99943,0.0,0.08319]
[1777274519519,58.29,77739.55,0.0,-0.99943,0.0,0.08319]
[1777274520017,58.29,77740.97,0.0,-0.99943,0.0,0.08335]
[1777274520521,58.29,77740.97,0.0,-0.99943,0.0,0.08335]
[1777274520768,58.29,77740.97,0.0,-0.99943,0.0,0.08335]
[1777274524043,58.29,77744.4,0.0,-0.99942,0.0,0.08374]
[1777274524311,58.29,77744.4,0.0,-0.99942,0.0,0.08374]
[1777274524519,58.29,77744.4,0.0,-0.99942,0.0,0.08374]
[1777274524847,58.29,77744.4,0.0,-0.99942,0.0,0.08374]
[1777274525018,58.29,77744.4,0.0,-0.99942,0.0,0.08374]
[1777274525050,58.29,77743.94,0.0,-0.99942,0.0,0.08369]
[1777274529071,58.29,77742.61,0.0,-0.99942,0.0,0.08354]
[1777274529268,58.29,77742.61,0.0,-0.99942,0.0,0.08354]
[1777274529078,58.29,77739.43,0.0,-0.99943,0.0,0.08318]
[1777274534119,58.29,77741.51,0.0,-0.99942,0.0,0.08341]
[1777274534514,58.29,77741.51,0.0,-0.99942,0.0,0.08341]
[1777274534714,58.29,77741.51,0.0,-0.99942,0.0,0.08341]
[1777274534769,58.29,77741.51,0.0,-0.99942,0.0,0.08341]
[1777274535125,58.29,77742.15,0.0,-0.99942,0.0,0.08349]
[1777274536591,58.29,77743.48,0.0,-0.99942,0.0,0.08364]
[1777274536596,58.29,77743.48,0.0,-0.99942,0.0,0.08364]
[1777274536770,58.29,77743.48,0.0,-0.99942,0.0,0.08364]
[1777274537140,58.29,77745.18,0.0,-0.99942,0.0,0.08383]
[1777274541633,58.29,77745.9,0.0,-0.99942,0.0,0.08391]
[1777274541695,58.29,77745.9,0.0,-0.99942,0.0,0.08391]
[1777274541769,58.29,77745.9,0.0,-0.99942,0.0,0.08391]
[1777274542175,58.29,77746.06,0.0,-0.99942,0.0,0.08393]
[1777274547210,58.29,77746.0,0.0,-0.99942,0.0,0.08393]
[1777274547696,58.29,77746.0,0.0,-0.99942,0.0,0.08393]
[1777274547769,58.29,77746.0,0.0,-0.99942,0.0,0.08393]
[1777274547820,58.29,77746.0,0.0,-0.99942,0.0,0.08393]
[1777274548024,58.29,77746.0,0.0,-0.99942,0.0,0.08393]
[1777274548216,58.29,77745.55,0.0,-0.99942,0.0,0.08387]
[1777274551238,58.29,77746.19,0.0,-0.99942,0.0,0.08362]
[1777274551837,58.29,77746.19,0.0,-0.99942,0.0,0.08362]
[1777274551844,58.29,77746.19,0.0,-0.99942,0.0,0.08362]
[1777274552022,58.29,77746.19,0.0,-0.99942,0.0,0.08362]
[1777274552245,58.29,77745.51,0.0,-0.99942,0.0,0.08354]
[1777274556866,58.29,77747.0,0.0,-0.99942,0.0,0.08371]
[1777274556932,58.29,77747.0,0.0,-0.99942,0.0,0.08371]
[1777274557019,58.29,77747.0,0.0,-0.99942,0.0,0.08371]
[1777274557281,58.29,77748.78,0.0,-0.99942,0.0,0.08391]
[1777274560302,58.29,77743.82,0.0,-0.99943,0.0,0.08335]
[1777274561003,58.29,77743.82,0.0,-0.99943,0.0,0.08335]
[1777274561018,58.29,77743.82,0.0,-0.99943,0.0,0.08335]
[1777274561105,58.29,77743.82,0.0,-0.99943,0.0,0.08335]
[1777274561277,58.29,77743.82,0.0,-0.99943,0.0,0.08335]
[1777274561309,58.29,77739.76,0.0,-0.99943,0.0,0.08289]
[1777274562882,58.29,77738.31,0.0,-0.99943,0.0,0.08272]
[1777274562947,58.29,77738.31,0.0,-0.99943,0.0,0.08272]
[1777274563020,58.29,77738.31,0.0,-0.99943,0.0,0.08272]
[1777274563323,58.29,77735.79,0.0,-0.99943,0.0,0.08244]
[1777274571343,58.29,77735.19,0.0,-0.99943,0.0,0.08237]
[1777274571399,58.29,77735.39,0.0,-0.99943,0.0,0.08239]
[1777274571518,58.29,77735.39,0.0,-0.99943,0.0,0.08239]
[1777274571572,58.29,77736.6,0.0,-0.99943,0.0,0.08253]
[1777274573596,58.29,77737.37,0.0,-0.99943,0.0,0.08262]
[1777274573768,58.29,77737.37,0.0,-0.99943,0.0,0.08262]
[1777274573870,58.29,77740.5,0.0,-0.99943,0.0,0.08297]
[1777274575408,58.29,77742.66,0.0,-0.99943,0.0,0.08321]
[1777274577040,58.29,77742.66,0.0,-0.99943,0.0,0.08321]
[1777274577153,58.29,77742.66,0.0,-0.99943,0.0,0.08321]
[1777274577269,58.29,77742.66,0.0,-0.99943,0.0,0.08321]
[1777274577201,58.29,77741.05,0.0,-0.99943,0.0,0.08303]
[1777274577422,58.29,77738.45,0.0,-0.99943,0.0,0.08274]
[1777274578428,58.29,77734.57,0.0,-0.99943,0.0,0.0823]
[1777274581049,58.29,77734.07,0.0,-0.99943,0.0,0.08224]
[1777274581182,58.29,77734.07,0.0,-0.99943,0.0,0.08224]
[1777274581270,58.29,77734.07,0.0,-0.99943,0.0,0.08224]
[1777274581263,58.29,77729.43,0.0,-0.99944,0.0,0.08172]
[1777274581449,58.29,77726.99,0.0,-0.99944,0.0,0.08145]
[1777274584471,58.29,77724.71,0.0,-0.99944,0.0,0.0812]
[1777274587007,58.29,77724.34,0.0,-0.99944,0.0,0.08115]
[1777274587017,58.29,77724.34,0.0,-0.99944,0.0,0.08115]
[1777274587112,58.29,77724.34,0.0,-0.99944,0.0,0.08115]
[1777274587269,58.29,77724.34,0.0,-0.99944,0.0,0.08115]
[1777274587214,58.29,77723.93,0.0,-0.99944,0.0,0.08111]
[1777274588499,58.29,77725.84,0.0,-0.99944,0.0,0.08132]
[1777274593176,58.29,77725.46,0.0,-0.99944,0.0,0.08128]
[1777274593268,58.29,77725.46,0.0,-0.99944,0.0,0.08128]
[1777274593286,58.29,77725.46,0.0,-0.99944,0.0,0.08128]
[1777274593370,58.29,77726.97,0.0,-0.99944,0.0,0.08145]
[1777274593523,58.29,77726.97,0.0,-0.99944,0.0,0.08145]
[1777274593534,58.29,77731.33,0.0,-0.99944,0.0,0.08194]
[1777274597828,58.29,77732.35,0.0,-0.99943,0.0,0.08205]
[1777274598018,58.29,77732.35,0.0,-0.99943,0.0,0.08205]
[1777274598983,58.29,77732.83,0.0,-0.99943,0.0,0.0821]
[1777274599018,58.29,77732.83,0.0,-0.99943,0.0,0.0821]
[1777274599120,58.29,77734.62,0.0,-0.99943,0.0,0.0823]
[1777274600579,58.29,77733.62,0.0,-0.99943,0.0,0.08219]
[1777274600770,58.29,77733.62,0.0,-0.99943,0.0,0.08219]
[1777274602731,58.29,77733.14,0.0,-0.99943,0.0,0.08214]
[1777274602768,58.29,77733.14,0.0,-0.99943,0.0,0.08214]
[1777274602870,58.29,77732.29,0.0,-0.99943,0.0,0.08204]
[1777274604612,58.29,77733.95,0.0,-0.99943,0.0,0.08223]
[1777274605895,58.29,77733.95,0.0,-0.99943,0.0,0.08223]
[1777274606018,58.29,77733.95,0.0,-0.99943,0.0,0.08223]
[1777274607001,58.29,77734.02,0.0,-0.99943,0.0,0.08224]
[1777274607018,58.29,77734.02,0.0,-0.99943,0.0,0.08224]
[1777274607102,58.29,77734.68,0.0,-0.99943,0.0,0.08231]
[1777274609676,58.29,77734.59,0.0,-0.99943,0.0,0.0823]
[1777274609768,58.29,77734.59,0.0,-0.99943,0.0,0.0823]
[1777274613598,58.29,77732.02,0.0,-0.99944,0.0,0.08169]
[1777274613774,58.29,77732.02,0.0,-0.99944,0.0,0.08169]
[1777274616842,58.29,77731.33,0.0,-0.99944,0.0,0.08161]
[1777274617019,58.29,77731.33,0.0,-0.99944,0.0,0.08161]
[1777274617118,58.29,77730.22,0.0,-0.99944,0.0,0.08149]
[1777274618602,58.29,77729.1,0.0,-0.99944,0.0,0.08136]
[1777274618772,58.29,77729.1,0.0,-0.99944,0.0,0.08136]
[1777274624752,58.29,77729.18,0.0,-0.99944,0.0,0.08137]
[1777274629788,58.29,77729.15,0.0,-0.99944,0.0,0.08137]
[1777274634823,58.29,77729.4,0.0,-0.99944,0.0,0.0814]
[1777274638115,58.29,77728.9,0.0,-0.99944,0.0,0.08134]
[1777274638268,58.29,77728.9,0.0,-0.99944,0.0,0.08134]
[1777274638341,58.29,77728.9,0.0,-0.99944,0.0,0.08134]
[1777274638343,58.29,77728.42,0.0,-0.99944,0.0,0.08129]
[1777274638518,58.29,77728.42,0.0,-0.99944,0.0,0.08129]
[1777274640867,58.29,77722.34,0.0,-0.99945,0.0,0.08061]
[1777274641874,58.29,77720.63,0.0,-0.99945,0.0,0.08042]
[1777274642881,58.29,77722.52,0.0,-0.99944,0.0,0.08063]
[1777274643503,58.29,77722.52,0.0,-0.99944,0.0,0.08063]
[1777274643522,58.29,77722.52,0.0,-0.99944,0.0,0.08063]
[1777274643662,58.29,77722.52,0.0,-0.99944,0.0,0.08063]
[1777274643769,58.29,77722.52,0.0,-0.99944,0.0,0.08063]
[1777274643888,58.29,77722.87,0.0,-0.99944,0.0,0.08067]
[1777274648924,58.29,77722.87,0.0,-0.99944,0.0,0.08067]
[1777274650937,58.29,77721.32,0.0,-0.99945,0.0,0.0805]
[1777274652779,58.29,77721.38,0.0,-0.99945,0.0,0.08051]
[1777274653017,58.29,77721.38,0.0,-0.99945,0.0,0.08051]
[1777274653315,58.29,77720.62,0.0,-0.99945,0.0,0.08042]
[1777274653671,58.29,77720.62,0.0,-0.99945,0.0,0.08042]
[1777274653772,58.29,77720.62,0.0,-0.99945,0.0,0.08042]
[1777274658994,58.29,77722.32,0.0,-0.99945,0.0,0.08061]
[1777274659890,58.29,77722.32,0.0,-0.99945,0.0,0.08061]
[1777274660026,58.29,77722.32,0.0,-0.99945,0.0,0.08061]
[1777274660097,58.29,77725.07,0.0,-0.99944,0.0,0.08091]
[1777274661010,58.29,77726.78,0.0,-0.99944,0.0,0.0811]
[1777274661519,58.29,77726.78,0.0,-0.99944,0.0,0.0811]
[1777274662018,58.29,77724.81,0.0,-0.99944,0.0,0.08089]
[1777274663533,58.29,77724.01,0.0,-0.99944,0.0,0.0808]
[1777274663551,58.29,77724.01,0.0,-0.99944,0.0,0.0808]
[1777274663771,58.29,77724.01,0.0,-0.99944,0.0,0.0808]
[1777274664032,58.29,77723.67,0.0,-0.99944,0.0,0.08076]
[1777274665039,58.29,77725.66,0.0,-0.99944,0.0,0.08098]
[1777274669060,58.29,77725.82,0.0,-0.99944,0.0,0.081]
[1777274669268,58.29,77725.82,0.0,-0.99944,0.0,0.081]
[1777274669336,58.29,77727.03,0.0,-0.99944,0.0,0.08113]
[1777274675109,58.29,77724.53,0.0,-0.99945,0.0,0.08053]
[1777274677517,58.29,77724.63,0.0,-0.99945,0.0,0.08054]
[1777274680546,58.29,77724.62,0.0,-0.99945,0.0,0.08054]
[1777274680743,58.29,77724.62,0.0,-0.99945,0.0,0.08054]
[1777274680772,58.29,77724.62,0.0,-0.99945,0.0,0.08054]
[1777274681155,58.29,77724.42,0.0,-0.99945,0.0,0.08052]
[1777274683166,58.29,77718.16,0.0,-0.99945,0.0,0.07983]
[1777274684815,58.29,77718.85,0.0,-0.99945,0.0,0.07991]
[1777274684913,58.29,77718.85,0.0,-0.99945,0.0,0.07991]
[1777274685019,58.29,77718.85,0.0,-0.99945,0.0,0.07991]
[1777274685180,58.29,77719.25,0.0,-0.99945,0.0,0.07995]
[1777274690215,58.29,77719.27,0.0,-0.99945,0.0,0.07995]
[1777274690662,58.29,77719.27,0.0,-0.99945,0.0,0.07995]
[1777274690766,58.29,77719.27,0.0,-0.99945,0.0,0.07995]
[1777274690770,58.29,77719.27,0.0,-0.99945,0.0,0.07995]
[1777274691019,58.29,77719.27,0.0,-0.99945,0.0,0.07995]
[1777274691222,58.29,77720.78,0.0,-0.99945,0.0,0.08012]
[1777274695316,58.29,77719.29,0.0,-0.99945,0.0,0.07996]
[1777274695524,58.29,77720.44,0.0,-0.99945,0.0,0.08008]
[1777274701292,58.29,77719.64,0.0,-0.99945,0.0,0.07999]
[1777274702299,58.29,77708.64,0.0,-0.99946,0.0,0.0788]
[1777274702702,58.29,77708.64,0.0,-0.99946,0.0,0.0788]
[1777274702770,58.29,77708.64,0.0,-0.99946,0.0,0.0788]
[1777274702808,58.29,77708.64,0.0,-0.99946,0.0,0.0788]
[1777274703020,58.29,77708.64,0.0,-0.99946,0.0,0.0788]
[1777274703306,58.29,77708.9,0.0,-0.99946,0.0,0.07882]
[1777274704313,58.29,77710.97,0.0,-0.99946,0.0,0.07905]
[1777274704789,58.29,77710.97,0.0,-0.99946,0.0,0.07905]
[1777274705019,58.29,77710.97,0.0,-0.99946,0.0,0.07905]
[1777274705320,58.29,77715.28,0.0,-0.99945,0.0,0.07952]
[1777274710355,58.29,77714.28,0.0,-0.99945,0.0,0.07941]
[1777274713375,58.29,77711.49,0.0,-0.99946,0.0,0.0791]
[1777274714398,58.29,77711.49,0.0,-0.99946,0.0,0.0791]
[1777274714520,58.29,77710.95,0.0,-0.99946,0.0,0.07905]
[1777274714579,58.29,77710.95,0.0,-0.99946,0.0,0.07905]
[1777274714769,58.29,77710.95,0.0,-0.99946,0.0,0.07905]
[1777274715389,58.29,77710.86,0.0,-0.99946,0.0,0.07904]
[1777274717404,58.29,77705.97,0.0,-0.99946,0.0,0.07851]
[1777274717689,58.29,77705.97,0.0,-0.99946,0.0,0.07851]
[1777274717775,58.29,77705.97,0.0,-0.99946,0.0,0.07851]
[1777274718411,58.29,77701.55,0.0,-0.99946,0.0,0.07803]
[1777274720425,58.29,77701.82,0.0,-0.99946,0.0,0.07806]
[1777274725460,58.29,77701.9,0.0,-0.99946,0.0,0.07807]
[1777274726096,58.29,77701.9,0.0,-0.99946,0.0,0.07807]
[1777274726277,58.29,77701.9,0.0,-0.99946,0.0,0.07807]
[1777274726288,58.29,77701.9,0.0,-0.99946,0.0,0.07807]
[1777274726467,58.29,77702.1,0.0,-0.99946,0.0,0.07809]
[1777274726518,58.29,77702.1,0.0,-0.99946,0.0,0.07809]
[1777274731502,58.29,77702.21,0.0,-0.99947,0.0,0.07779]
[1777274737544,58.29,77701.84,0.0,-0.99947,0.0,0.07775]
[1777274739455,58.29,77701.84,0.0,-0.99947,0.0,0.07775]
[1777274739519,58.29,77701.84,0.0,-0.99947,0.0,0.07775]
[1777274739558,58.29,77704.59,0.0,-0.99946,0.0,0.07804]
[1777274740564,58.29,77706.91,0.0,-0.99946,0.0,0.07829]
[1777274747614,58.29,77707.16,0.0,-0.99946,0.0,0.07832]
[1777274751086,58.29,77707.5,0.0,-0.99946,0.0,0.07836]
[1777274751270,58.29,77707.5,0.0,-0.99946,0.0,0.07836]
[1777274751363,58.29,77707.5,0.0,-0.99946,0.0,0.07836]
[1777274751520,58.29,77707.5,0.0,-0.99946,0.0,0.07836]
[1777274751370,58.29,77708.01,0.0,-0.99946,0.0,0.07841]
[1777274756677,58.29,77707.86,0.0,-0.99946,0.0,0.0784]
[1777274759070,58.29,77707.51,0.0,-0.99946,0.0,0.07836]
[1777274759270,58.29,77707.51,0.0,-0.99946,0.0,0.07836]
[1777274763249,58.29,77708.0,0.0,-0.99946,0.0,0.07841]
[1777274763271,58.29,77708.0,0.0,-0.99946,0.0,0.07841]
[1777274763351,58.29,77708.04,0.0,-0.99946,0.0,0.07842]
[1777274764902,58.29,77708.78,0.0,-0.99946,0.0,0.0785]
[1777274765021,58.29,77708.78,0.0,-0.99946,0.0,0.0785]
[1777274765064,58.29,77713.42,0.0,-0.99946,0.0,0.079]
[1777274767180,58.29,77715.03,0.0,-0.99946,0.0,0.07917]
[1777274767270,58.29,77715.03,0.0,-0.99946,0.0,0.07917]
[1777274767755,58.29,77719.49,0.0,-0.99945,0.0,0.07966]
[1777274770367,58.29,77719.92,0.0,-0.99945,0.0,0.07971]
[1777274770518,58.29,77719.92,0.0,-0.99945,0.0,0.07971]
[1777274770371,58.29,77722.93,0.0,-0.99945,0.0,0.08004]
[1777274771020,58.29,77722.93,0.0,-0.99945,0.0,0.08004]
[1777274771271,58.29,77722.93,0.0,-0.99945,0.0,0.08004]
[1777274771372,58.29,77724.92,0.0,-0.99945,0.0,0.08026]
[1777274776350,58.29,77724.57,0.0,-0.99945,0.0,0.08022]
[1777274776523,58.29,77724.57,0.0,-0.99945,0.0,0.08022]
[1777274780171,58.29,77726.75,0.0,-0.99945,0.0,0.08046]
[1777274780270,58.29,77726.75,0.0,-0.99945,0.0,0.08046]
[1777274780347,58.29,77726.75,0.0,-0.99945,0.0,0.08046]
[1777274780525,58.29,77726.75,0.0,-0.99945,0.0,0.08046]
[1777274780372,58.29,77727.64,0.0,-0.99945,0.0,0.08056]
[1777274781853,58.29,77733.44,0.0,-0.99944,0.0,0.0812]
[1777274785393,58.29,77734.74,0.0,-0.99944,0.0,0.08134]
[1777274785524,58.29,77734.74,0.0,-0.99944,0.0,0.08134]
[1777274785492,58.29,77730.67,0.0,-0.99944,0.0,0.08089]
[1777274785881,58.29,77728.4,0.0,-0.99944,0.0,0.08064]
[1777274790916,58.29,77730.23,0.0,-0.99944,0.0,0.08084]
[1777274792184,58.29,77730.23,0.0,-0.99944,0.0,0.08084]
[1777274792270,58.29,77730.23,0.0,-0.99944,0.0,0.08084]
[1777274792336,58.29,77733.46,0.0,-0.99944,0.0,0.08088]
[1777274792578,58.29,77733.46,0.0,-0.99944,0.0,0.08088]
[1777274792769,58.29,77733.46,0.0,-0.99944,0.0,0.08088]
[1777274792930,58.29,77733.02,0.0,-0.99944,0.0,0.08083]
[1777274796427,58.29,77732.28,0.0,-0.99944,0.0,0.08075]
[1777274796519,58.29,77732.28,0.0,-0.99944,0.0,0.08075]
[1777274796957,58.29,77728.63,0.0,-0.99945,0.0,0.08035]
[1777274799702,58.29,77728.34,0.0,-0.99945,0.0,0.08031]
[1777274799771,58.29,77728.34,0.0,-0.99945,0.0,0.08031]
[1777274799979,58.29,77728.9,0.0,-0.99945,0.0,0.08038]
[1777274800991,58.29,77728.9,0.0,-0.99945,0.0,0.08038]
[1777274801019,58.29,77728.9,0.0,-0.99945,0.0,0.08038]
[1777274805798,58.29,77728.84,0.0,-0.99945,0.0,0.08037]
[1777274806019,58.29,77728.84,0.0,-0.99945,0.0,0.08037]
[1777274806250,58.29,77728.84,0.0,-0.99945,0.0,0.08037]
[1777274806278,58.29,77728.84,0.0,-0.99945,0.0,0.08037]
[1777274806340,58.29,77731.68,0.0,-0.99944,0.0,0.08068]
[1777274810987,58.29,77731.23,0.0,-0.99944,0.0,0.08063]
[1777274811019,58.29,77731.23,0.0,-0.99944,0.0,0.08063]
[1777274812064,58.29,77734.04,0.0,-0.99944,0.0,0.08094]
[1777274816091,58.29,77734.25,0.0,-0.99944,0.0,0.08097]
[1777274817284,58.29,77734.25,0.0,-0.99944,0.0,0.08097]
[1777274817521,58.29,77734.25,0.0,-0.99944,0.0,0.08097]
[1777274817583,58.29,77734.25,0.0,-0.99944,0.0,0.08097]
[1777274817375,58.29,77731.71,0.0,-0.99944,0.0,0.08069]
[1777274817773,58.29,77731.71,0.0,-0.99944,0.0,0.08069]
[1777274818106,58.29,77731.56,0.0,-0.99944,0.0,0.08067]
[1777274819618,58.29,77729.77,0.0,-0.99945,0.0,0.08047]
[1777274819772,58.29,77729.77,0.0,-0.99945,0.0,0.08047]
[1777274820120,58.29,77727.46,0.0,-0.99945,0.0,0.08022]
[1777274822452,58.29,77725.91,0.0,-0.99945,0.0,0.08005]
[1777274822518,58.29,77725.91,0.0,-0.99945,0.0,0.08005]
[1777274822553,58.29,77718.05,0.0,-0.99946,0.0,0.07919]
[1777274823110,58.29,77718.05,0.0,-0.99946,0.0,0.07919]
[1777274823269,58.29,77718.05,0.0,-0.99946,0.0,0.07919]
[1777274823371,58.29,77712.91,0.0,-0.99946,0.0,0.07863]
[1777274829184,58.29,77711.82,0.0,-0.99946,0.0,0.07851]
[1777274830191,58.29,77704.05,0.0,-0.99947,0.0,0.07767]
[1777274831198,58.29,77700.45,0.0,-0.99947,0.0,0.07729]
[1777274833600,58.29,77700.17,0.0,-0.99947,0.0,0.07726]
[1777274833769,58.29,77700.69,0.0,-0.99947,0.0,0.07732]
[1777274834219,58.29,77697.47,0.0,-0.99947,0.0,0.07697]
[1777274836233,58.29,77695.53,0.0,-0.99947,0.0,0.07677]
[1777274841272,58.29,77695.85,0.0,-0.99947,0.0,0.0768]
[1777274843286,58.29,77690.62,0.0,-0.99948,0.0,0.07625]
[1777274844293,58.29,77685.9,0.0,-0.99948,0.0,0.07575]
[1777274846791,58.29,77684.17,0.0,-0.99948,0.0,0.07557]
[1777274847018,58.29,77684.17,0.0,-0.99948,0.0,0.07557]
[1777274847651,58.29,77683.46,0.0,-0.99948,0.0,0.0755]
[1777274847768,58.29,77683.46,0.0,-0.99948,0.0,0.0755]
[1777274848321,58.29,77683.4,0.0,-0.99948,0.0,0.07549]
[1777274851342,58.29,77683.62,0.0,-0.99948,0.0,0.07521]
[1777274855370,58.29,77678.9,0.0,-0.99949,0.0,0.07472]
[1777274856262,58.29,77678.9,0.0,-0.99949,0.0,0.07472]
[1777274856269,58.29,77678.9,0.0,-0.99949,0.0,0.07472]
[1777274856376,58.29,77674.92,0.0,-0.99949,0.0,0.07431]
[1777274861590,58.29,77673.73,0.0,-0.99949,0.0,0.07419]
[1777274861678,58.29,77673.32,0.0,-0.99949,0.0,0.07415]
[1777274861773,58.29,77673.32,0.0,-0.99949,0.0,0.07415]
[1777274862419,58.29,77673.27,0.0,-0.99949,0.0,0.07414]
[1777274864433,58.29,77675.41,0.0,-0.99949,0.0,0.07436]
[1777274865440,58.29,77677.65,0.0,-0.99949,0.0,0.07459]
[1777274866002,58.29,77677.65,0.0,-0.99949,0.0,0.07459]
[1777274866020,58.29,77677.65,0.0,-0.99949,0.0,0.07459]
[1777274866106,58.29,77677.65,0.0,-0.99949,0.0,0.07459]
[1777274866276,58.29,77677.65,0.0,-0.99949,0.0,0.07459]
[1777274866447,58.29,77678.86,0.0,-0.99949,0.0,0.07472]
[1777274871481,58.29,77678.51,0.0,-0.99949,0.0,0.07468]
[1777274874503,58.29,77682.91,0.0,-0.99948,0.0,0.07514]
[1777274875388,58.29,77682.91,0.0,-0.99948,0.0,0.07514]
[1777274875523,58.29,77682.91,0.0,-0.99948,0.0,0.07514]
[1777274875613,58.29,77686.88,0.0,-0.99948,0.0,0.07555]
[1777274880545,58.29,77682.73,0.0,-0.99948,0.0,0.07512]
[1777274881501,58.29,77682.73,0.0,-0.99948,0.0,0.07512]
[1777274881525,58.29,77682.73,0.0,-0.99948,0.0,0.07512]
[1777274882338,58.29,77680.94,0.0,-0.99949,0.0,0.07493]
[1777274882519,58.29,77680.94,0.0,-0.99949,0.0,0.07493]
[1777274882559,58.29,77678.81,0.0,-0.99949,0.0,0.07471]
[1777274885912,58.29,77678.57,0.0,-0.99949,0.0,0.07469]
[1777274886022,58.29,77678.57,0.0,-0.99949,0.0,0.07469]
[1777274891622,58.29,77675.89,0.0,-0.99949,0.0,0.07441]
[1777274892965,58.29,77676.38,0.0,-0.99949,0.0,0.07446]
[1777274893019,58.29,77676.38,0.0,-0.99949,0.0,0.07446]
[1777274893353,58.29,77676.38,0.0,-0.99949,0.0,0.07446]
[1777274893520,58.29,77676.38,0.0,-0.99949,0.0,0.07446]
[1777274893635,58.29,77676.29,0.0,-0.99949,0.0,0.07445]
[1777274896657,58.29,77677.85,0.0,-0.99949,0.0,0.07461]
[1777274897593,58.29,77677.85,0.0,-0.99949,0.0,0.07461]
[1777274897768,58.29,77677.11,0.0,-0.99949,0.0,0.07454]
[1777274900882,58.29,77677.45,0.0,-0.99949,0.0,0.07457]
[1777274901020,58.29,77677.45,0.0,-0.99949,0.0,0.07457]
[1777274901121,58.29,77677.76,0.0,-0.99949,0.0,0.07461]
[1777274902429,58.29,77677.76,0.0,-0.99949,0.0,0.07461]
[1777274902518,58.29,77677.76,0.0,-0.99949,0.0,0.07461]
[1777274902701,58.29,77682.31,0.0,-0.99949,0.0,0.07508]
[1777274904715,58.29,77684.52,0.0,-0.99948,0.0,0.07531]
[1777274906849,58.29,77684.7,0.0,-0.99948,0.0,0.07533]
[1777274907020,58.29,77684.7,0.0,-0.99948,0.0,0.07533]
[1777274907121,58.29,77686.03,0.0,-0.99948,0.0,0.07546]
[1777274911362,58.29,77686.68,0.0,-0.99948,0.0,0.07553]
[1777274911519,58.29,77686.68,0.0,-0.99948,0.0,0.07553]
[1777274911555,58.29,77690.1,0.0,-0.99948,0.0,0.07558]
[1777274912776,58.29,77694.42,0.0,-0.99948,0.0,0.07604]
[1777274917810,58.29,77694.2,0.0,-0.99948,0.0,0.07601]
[1777274920057,58.29,77695.22,0.0,-0.99948,0.0,0.07612]
[1777274920270,58.29,77695.22,0.0,-0.99948,0.0,0.07612]
[1777274921260,58.29,77694.08,0.0,-0.99948,0.0,0.076]
[1777274921268,58.29,77694.08,0.0,-0.99948,0.0,0.076]
[1777274921329,58.29,77695.49,0.0,-0.99948,0.0,0.07615]
[1777274921838,58.29,77698.02,0.0,-0.99948,0.0,0.07642]
[1777274926623,58.29,77698.23,0.0,-0.99947,0.0,0.07644]
[1777274926769,58.29,77699.77,0.0,-0.99947,0.0,0.0766]
[1777274931909,58.29,77698.36,0.0,-0.99947,0.0,0.07645]
[1777274937036,58.29,77699.44,0.0,-0.99947,0.0,0.07657]
[1777274937268,58.29,77699.44,0.0,-0.99947,0.0,0.07657]
[1777274938376,58.29,77701.18,0.0,-0.99947,0.0,0.07675]
[1777274938518,58.29,77701.18,0.0,-0.99947,0.0,0.07675]
[1777274938570,58.29,77705.3,0.0,-0.99947,0.0,0.07719]
[1777274939694,58.29,77705.3,0.0,-0.99947,0.0,0.07719]
[1777274938958,58.29,77702.97,0.0,-0.99947,0.0,0.07694]
[1777274939769,58.29,77702.97,0.0,-0.99947,0.0,0.07694]
[1777274944039,58.29,77701.55,0.0,-0.99947,0.0,0.07679]
[1777274944268,58.29,77701.55,0.0,-0.99947,0.0,0.07679]
[1777274944286,58.29,77704.59,0.0,-0.99947,0.0,0.07711]
[1777274945467,58.29,77704.59,0.0,-0.99947,0.0,0.07711]
[1777274945518,58.29,77704.59,0.0,-0.99947,0.0,0.07711]
[1777274945568,58.29,77707.22,0.0,-0.99947,0.0,0.07739]
[1777274948801,58.29,77708.01,0.0,-0.99947,0.0,0.07748]
[1777274949030,58.29,77708.01,0.0,-0.99947,0.0,0.07748]
[1777274950630,58.29,77708.5,0.0,-0.99947,0.0,0.07753]
[1777274950731,58.29,77708.51,0.0,-0.99947,0.0,0.07753]
[1777274950771,58.29,77708.51,0.0,-0.99947,0.0,0.07753]
[1777274951042,58.29,77704.63,0.0,-0.99947,0.0,0.07712]
[1777274954063,58.29,77703.62,0.0,-0.99947,0.0,0.07701]
[1777274959098,58.29,77702.97,0.0,-0.99947,0.0,0.07694]
[1777274961102,58.29,77702.97,0.0,-0.99947,0.0,0.07694]
[1777274961274,58.29,77702.97,0.0,-0.99947,0.0,0.07694]
[1777274963125,58.29,77698.56,0.0,-0.99947,0.0,0.07647]
[1777274967561,58.29,77698.75,0.0,-0.99947,0.0,0.07649]
[1777274967771,58.29,77698.3,0.0,-0.99947,0.0,0.07645]
[1777274968310,58.29,77698.3,0.0,-0.99947,0.0,0.07645]
[1777274968522,58.29,77698.3,0.0,-0.99947,0.0,0.07645]
[1777274968623,58.29,77698.44,0.0,-0.99947,0.0,0.07646]
[1777274971182,58.29,77698.92,0.0,-0.99948,0.0,0.0762]
[1777274974091,58.29,77698.99,0.0,-0.99948,0.0,0.07621]
[1777274974270,58.29,77698.99,0.0,-0.99948,0.0,0.07621]
[1777274980244,58.29,77699.37,0.0,-0.99948,0.0,0.07625]
[1777274984653,58.29,77699.58,0.0,-0.99948,0.0,0.07627]
[1777274984770,58.29,77699.37,0.0,-0.99948,0.0,0.07625]
[1777274986294,58.29,77700.01,0.0,-0.99948,0.0,0.07632]
[1777274986519,58.29,77700.01,0.0,-0.99948,0.0,0.07632]
[1777274986620,58.29,77700.03,0.0,-0.99948,0.0,0.07632]
[1777274992329,58.29,77699.73,0.0,-0.99948,0.0,0.07629]
[1777274994459,58.29,77699.57,0.0,-0.99948,0.0,0.07627]
[1777274994518,58.29,77699.57,0.0,-0.99948,0.0,0.07627]
[1777274998442,58.29,77699.42,0.0,-0.99948,0.0,0.07626]
[1777274998518,58.29,77699.42,0.0,-0.99948,0.0,0.07626]
[1777274998620,58.29,77700.2,0.0,-0.99948,0.0,0.07634]
[1777275002399,58.29,77697.25,0.0,-0.99948,0.0,0.07603]
[1777275003654,58.29,77692.76,0.0,-0.99948,0.0,0.07556]
[1777275004273,58.29,77692.76,0.0,-0.99948,0.0,0.07556]
[1777275004413,58.29,77690.29,0.0,-0.99948,0.0,0.0753]
[1777275005008,58.29,77690.29,0.0,-0.99948,0.0,0.0753]
[1777275005019,58.29,77690.29,0.0,-0.99948,0.0,0.0753]
[1777275005420,58.29,77688.05,0.0,-0.99948,0.0,0.07507]
[1777275010455,58.29,77687.6,0.0,-0.99949,0.0,0.07502]
[1777275014630,58.29,77687.0,0.0,-0.99949,0.0,0.07496]
[1777275014768,58.29,77687.0,0.0,-0.99949,0.0,0.07496]
[1777275018512,58.29,77686.5,0.0,-0.99949,0.0,0.07491]
[1777275022378,58.29,77685.69,0.0,-0.99949,0.0,0.07482]
[1777275022519,58.29,77685.69,0.0,-0.99949,0.0,0.07482]
[1777275022620,58.29,77684.09,0.0,-0.99949,0.0,0.07466]
[1777275023719,58.29,77682.33,0.0,-0.99949,0.0,0.07447]
[1777275024268,58.29,77682.33,0.0,-0.99949,0.0,0.07447]
[1777275026568,58.29,77681.96,0.0,-0.99949,0.0,0.07444]
[1777275028331,58.29,77682.11,0.0,-0.99949,0.0,0.07445]
[1777275028517,58.29,77682.11,0.0,-0.99949,0.0,0.07445]
[1777275028582,58.29,77682.98,0.0,-0.99949,0.0,0.07454]
[1777275028870,58.29,77682.98,0.0,-0.99949,0.0,0.07454]
[1777275029018,58.29,77682.98,0.0,-0.99949,0.0,0.07454]
[1777275031603,58.29,77678.7,0.0,-0.99949,0.0,0.0738]
[1777275032610,58.29,77674.74,0.0,-0.9995,0.0,0.0734]
[1777275033504,58.29,77674.74,0.0,-0.9995,0.0,0.0734]
[1777275033523,58.29,77674.74,0.0,-0.9995,0.0,0.0734]
[1777275033617,58.29,77673.61,0.0,-0.9995,0.0,0.07328]
[1777275034329,58.29,77673.61,0.0,-0.9995,0.0,0.07328]
[1777275034518,58.29,77673.61,0.0,-0.9995,0.0,0.07328]
[1777275035631,58.29,77671.5,0.0,-0.9995,0.0,0.07307]
[1777275041533,58.29,77671.02,0.0,-0.9995,0.0,0.07302]
[1777275041775,58.29,77671.02,0.0,-0.9995,0.0,0.07302]
[1777275041797,58.29,77671.02,0.0,-0.9995,0.0,0.07302]
[1777275042137,58.29,77671.02,0.0,-0.9995,0.0,0.07302]
[1777275042269,58.29,77671.02,0.0,-0.9995,0.0,0.07302]
[1777275044694,58.29,77670.81,0.0,-0.9995,0.0,0.073]
[1777275047715,58.29,77671.73,0.0,-0.9995,0.0,0.07309]
[1777275048046,58.29,77671.73,0.0,-0.9995,0.0,0.07309]
[1777275048273,58.29,77671.73,0.0,-0.9995,0.0,0.07309]
[1777275048837,58.29,77670.95,0.0,-0.9995,0.0,0.07301]
[1777275049019,58.29,77670.95,0.0,-0.9995,0.0,0.07301]
[1777275053756,58.29,77671.52,0.0,-0.9995,0.0,0.07307]
[1777275053976,58.29,77671.52,0.0,-0.9995,0.0,0.07307]
[1777275054020,58.29,77671.52,0.0,-0.9995,0.0,0.07307]
[1777275054215,58.29,77671.52,0.0,-0.9995,0.0,0.07307]
[1777275054270,58.29,77671.52,0.0,-0.9995,0.0,0.07307]
[1777275054764,58.29,77671.88,0.0,-0.9995,0.0,0.07311]
[1777275059799,58.29,77672.06,0.0,-0.9995,0.0,0.07313]
[1777275061813,58.29,77676.21,0.0,-0.9995,0.0,0.07355]
[1777275062903,58.29,77676.21,0.0,-0.9995,0.0,0.07355]
[1777275063020,58.29,77676.21,0.0,-0.9995,0.0,0.07355]
[1777275063417,58.29,77676.21,0.0,-0.9995,0.0,0.07355]
[1777275063520,58.29,77676.21,0.0,-0.9995,0.0,0.07355]
[1777275063828,58.29,77676.96,0.0,-0.9995,0.0,0.07362]
[1777275067855,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275069423,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275069519,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275069634,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275069770,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275069668,58.29,77677.28,0.0,-0.99949,0.0,0.07366]
[1777275074903,58.29,77677.68,0.0,-0.99949,0.0,0.0737]
[1777275076884,58.29,77677.46,0.0,-0.99949,0.0,0.07367]
[1777275077020,58.29,77677.46,0.0,-0.99949,0.0,0.07367]
[1777275077172,58.29,77677.46,0.0,-0.99949,0.0,0.07367]
[1777275077277,58.29,77677.46,0.0,-0.99949,0.0,0.07367]
[1777275077378,58.29,77679.37,0.0,-0.99949,0.0,0.07387]
[1777275080849,58.29,77679.75,0.0,-0.99949,0.0,0.07391]
[1777275079939,58.29,77681.46,0.0,-0.99949,0.0,0.07408]
[1777275081019,58.29,77681.46,0.0,-0.99949,0.0,0.07408]
[1777275081047,58.29,77681.46,0.0,-0.99949,0.0,0.07408]
[1777275081271,58.29,77681.46,0.0,-0.99949,0.0,0.07408]
[1777275081372,58.29,77680.04,0.0,-0.99949,0.0,0.07394]
[1777275087192,58.29,77680.53,0.0,-0.99949,0.0,0.07399]
[1777275087272,58.29,77680.53,0.0,-0.99949,0.0,0.07399]
[1777275087762,58.29,77680.53,0.0,-0.99949,0.0,0.07399]
[1777275087769,58.29,77680.53,0.0,-0.99949,0.0,0.07399]
[1777275087802,58.29,77680.85,0.0,-0.99949,0.0,0.07402]
[1777275093032,58.29,77680.13,0.0,-0.99949,0.0,0.07365]
[1777275094039,58.29,77669.92,0.0,-0.9995,0.0,0.07261]
[1777275095046,58.29,77654.67,0.0,-0.99951,0.0,0.07109]
[1777275096053,58.29,77656.06,0.0,-0.99951,0.0,0.07123]
[1777275097025,58.29,77656.06,0.0,-0.99951,0.0,0.07123]
[1777275097060,58.29,77655.07,0.0,-0.99951,0.0,0.07113]
[1777275097988,58.29,77655.07,0.0,-0.99951,0.0,0.07113]
[1777275098211,58.29,77655.07,0.0,-0.99951,0.0,0.07113]
[1777275100940,58.29,77656.31,0.0,-0.99951,0.0,0.07125]
[1777275101019,58.29,77656.31,0.0,-0.99951,0.0,0.07125]
[1777275101169,58.29,77656.31,0.0,-0.99951,0.0,0.07125]
[1777275101271,58.29,77656.31,0.0,-0.99951,0.0,0.07125]
[1777275101371,58.29,77655.65,0.0,-0.99951,0.0,0.07119]
[1777275106751,58.29,77655.48,0.0,-0.99951,0.0,0.07117]
[1777275106767,58.29,77655.48,0.0,-0.99951,0.0,0.07117]
[1777275106786,58.29,77654.83,0.0,-0.99951,0.0,0.07111]
[1777275107343,58.29,77654.83,0.0,-0.99951,0.0,0.07111]
[1777275107519,58.29,77654.83,0.0,-0.99951,0.0,0.07111]
[1777275113198,58.29,77654.55,0.0,-0.99951,0.0,0.07108]
[1777275113269,58.29,77654.55,0.0,-0.99951,0.0,0.07108]
[1777275113299,58.29,77653.3,0.0,-0.99951,0.0,0.07095]
[1777275114137,58.29,77653.3,0.0,-0.99951,0.0,0.07095]
[1777275114269,58.29,77653.3,0.0,-0.99951,0.0,0.07095]
[1777275120222,58.29,77650.74,0.0,-0.99952,0.0,0.0707]
[1777275121719,58.29,77650.74,0.0,-0.99952,0.0,0.0707]
[1777275121782,58.29,77650.74,0.0,-0.99952,0.0,0.0707]
[1777275121883,58.29,77650.49,0.0,-0.99952,0.0,0.07068]
[1777275122388,58.29,77650.49,0.0,-0.99952,0.0,0.07068]
[1777275122519,58.29,77650.49,0.0,-0.99952,0.0,0.07068]
[1777275124019,58.29,77651.29,0.0,-0.99952,0.0,0.07076]
[1777275124250,58.29,77653.09,0.0,-0.99951,0.0,0.07093]
[1777275125336,58.29,77653.09,0.0,-0.99951,0.0,0.07093]
[1777275125521,58.29,77653.09,0.0,-0.99951,0.0,0.07093]
[1777275125583,58.29,77658.08,0.0,-0.99951,0.0,0.07143]
[1777275128278,58.29,77659.13,0.0,-0.99951,0.0,0.07153]
[1777275130962,58.29,77658.45,0.0,-0.99951,0.0,0.07146]
[1777275131018,58.29,77658.45,0.0,-0.99951,0.0,0.07146]
[1777275131423,58.29,77658.45,0.0,-0.99951,0.0,0.07146]
[1777275131519,58.29,77658.45,0.0,-0.99951,0.0,0.07146]
[1777275131572,58.29,77660.07,0.0,-0.99951,0.0,0.07163]
[1777275132306,58.29,77661.73,0.0,-0.99951,0.0,0.07179]
[1777275133312,58.29,77664.53,0.0,-0.99951,0.0,0.07207]
[1777275134981,58.29,77664.8,0.0,-0.99951,0.0,0.0721]
[1777275135020,58.29,77664.8,0.0,-0.99951,0.0,0.0721]
[1777275137819,58.29,77665.41,0.0,-0.99951,0.0,0.07216]
[1777275137920,58.29,77666.51,0.0,-0.99951,0.0,0.07227]
[1777275138018,58.29,77666.51,0.0,-0.99951,0.0,0.07227]
[1777275138641,58.29,77666.51,0.0,-0.99951,0.0,0.07227]
[1777275138768,58.29,77666.51,0.0,-0.99951,0.0,0.07227]
[1777275138867,58.29,77666.72,0.0,-0.9995,0.0,0.07229]
[1777275143178,58.29,77665.81,0.0,-0.99951,0.0,0.0722]
[1777275143270,58.29,77665.81,0.0,-0.99951,0.0,0.0722]
[1777275144544,58.29,77665.22,0.0,-0.99951,0.0,0.07214]
[1777275144769,58.29,77665.22,0.0,-0.99951,0.0,0.07214]
[1777275144870,58.29,77665.53,0.0,-0.99951,0.0,0.07217]
[1777275147845,58.29,77666.92,0.0,-0.9995,0.0,0.07231]
[1777275148021,58.29,77666.58,0.0,-0.9995,0.0,0.07228]
[1777275150592,58.29,77666.3,0.0,-0.99951,0.0,0.07225]
[1777275150769,58.29,77666.3,0.0,-0.99951,0.0,0.07225]
[1777275150871,58.29,77663.96,0.0,-0.99951,0.0,0.07201]
[1777275151029,58.29,77663.96,0.0,-0.99951,0.0,0.07201]
[1777275151271,58.29,77663.96,0.0,-0.99951,0.0,0.07201]
[1777275151440,58.29,77658.82,0.0,-0.99951,0.0,0.07121]
[1777275152446,58.29,77656.55,0.0,-0.99951,0.0,0.07099]
[1777275155189,58.29,77655.62,0.0,-0.99951,0.0,0.07089]
[1777275155268,58.29,77655.62,0.0,-0.99951,0.0,0.07089]
[1777275155466,58.29,77653.19,0.0,-0.99952,0.0,0.07065]
[1777275156150,58.29,77653.19,0.0,-0.99952,0.0,0.07065]
[1777275156269,58.29,77653.19,0.0,-0.99952,0.0,0.07065]
[1777275156474,58.29,77651.78,0.0,-0.99952,0.0,0.07052]
[1777275160006,58.29,77651.17,0.0,-0.99952,0.0,0.07046]
[1777275160020,58.29,77651.17,0.0,-0.99952,0.0,0.07046]
[1777275160643,58.29,77651.17,0.0,-0.99952,0.0,0.07046]
[1777275160768,58.29,77651.17,0.0,-0.99952,0.0,0.07046]
[1777275160869,58.29,77652.03,0.0,-0.99952,0.0,0.07054]
[1777275162515,58.29,77650.62,0.0,-0.99952,0.0,0.0704]
[1777275167551,58.29,77650.92,0.0,-0.99952,0.0,0.07043]
[1777275171756,58.29,77650.9,0.0,-0.99952,0.0,0.07043]
[1777275171769,58.29,77650.9,0.0,-0.99952,0.0,0.07043]
[1777275177161,58.29,77650.43,0.0,-0.99952,0.0,0.07038]
[1777275177274,58.29,77650.43,0.0,-0.99952,0.0,0.07038]
[1777275177495,58.29,77650.43,0.0,-0.99952,0.0,0.07038]
[1777275177519,58.29,77650.43,0.0,-0.99952,0.0,0.07038]
[1777275177620,58.29,77650.11,0.0,-0.99952,0.0,0.07035]
[1777275179632,58.29,77650.36,0.0,-0.99952,0.0,0.07038]
[1777275179773,58.29,77650.36,0.0,-0.99952,0.0,0.07038]
[1777275179871,58.29,77640.95,0.0,-0.99953,0.0,0.06946]
[1777275180642,58.29,77639.84,0.0,-0.99953,0.0,0.06935]
[1777275182655,58.29,77638.39,0.0,-0.99953,0.0,0.06921]
[1777275187690,58.29,77638.51,0.0,-0.99953,0.0,0.06922]
[1777275188232,58.29,77638.51,0.0,-0.99953,0.0,0.06922]
[1777275188274,58.29,77638.51,0.0,-0.99953,0.0,0.06922]
[1777275188698,58.29,77639.45,0.0,-0.99953,0.0,0.06931]
[1777275189572,58.29,77639.45,0.0,-0.99953,0.0,0.06931]
[1777275189768,58.29,77639.45,0.0,-0.99953,0.0,0.06931]
[1777275196678,58.29,77638.54,0.0,-0.99953,0.0,0.06923]
[1777275197708,58.29,77638.17,0.0,-0.99953,0.0,0.06919]
[1777275197768,58.29,77638.17,0.0,-0.99953,0.0,0.06919]
[1777275201789,58.29,77640.01,0.0,-0.99953,0.0,0.06937]
[1777275202071,58.29,77640.01,0.0,-0.99953,0.0,0.06937]
[1777275202269,58.29,77640.01,0.0,-0.99953,0.0,0.06937]
[1777275202796,58.29,77641.48,0.0,-0.99953,0.0,0.06951]
[1777275206824,58.29,77639.43,0.0,-0.99953,0.0,0.06931]
[1777275207831,58.29,77637.96,0.0,-0.99953,0.0,0.06917]
[1777275208336,58.29,77637.96,0.0,-0.99953,0.0,0.06917]
[1777275208519,58.29,77637.96,0.0,-0.99953,0.0,0.06917]
[1777275213872,58.29,77636.76,0.0,-0.99953,0.0,0.06877]
[1777275215519,58.29,77636.0,0.0,-0.99953,0.0,0.0687]
[1777275215769,58.29,77636.0,0.0,-0.99953,0.0,0.0687]
[1777275220923,58.29,77636.9,0.0,-0.99953,0.0,0.06878]
[1777275222160,58.29,77636.95,0.0,-0.99953,0.0,0.06879]
[1777275222272,58.29,77636.95,0.0,-0.99953,0.0,0.06879]
[1777275230992,58.29,77634.78,0.0,-0.99953,0.0,0.06858]
[1777275231701,58.29,77634.78,0.0,-0.99953,0.0,0.06858]
[1777275231771,58.29,77634.78,0.0,-0.99953,0.0,0.06858]
[1777275231999,58.29,77632.61,0.0,-0.99953,0.0,0.06837]
[1777275234013,58.29,77631.33,0.0,-0.99953,0.0,0.06825]
[1777275240054,58.29,77631.51,0.0,-0.99953,0.0,0.06827]
[1777275244871,58.29,77631.51,0.0,-0.99953,0.0,0.06827]
[1777275245024,58.29,77631.51,0.0,-0.99953,0.0,0.06827]
[1777275248111,58.29,77640.94,0.0,-0.99953,0.0,0.06917]
[1777275249104,58.29,77640.94,0.0,-0.99953,0.0,0.06917]
[1777275249273,58.29,77640.94,0.0,-0.99953,0.0,0.06917]
[1777275249352,58.29,77648.42,0.0,-0.99952,0.0,0.0699]
[1777275250501,58.29,77648.42,0.0,-0.99952,0.0,0.0699]
[1777275250521,58.29,77648.42,0.0,-0.99952,0.0,0.0699]
[1777275250603,58.29,77648.01,0.0,-0.99952,0.0,0.06986]
[1777275254612,58.29,77647.71,0.0,-0.99952,0.0,0.06983]
[1777275254769,58.29,77647.71,0.0,-0.99952,0.0,0.06983]
[1777275254787,58.29,77649.4,0.0,-0.99952,0.0,0.06999]
[1777275260197,58.29,77650.25,0.0,-0.99952,0.0,0.07008]
[1777275263455,58.29,77651.26,0.0,-0.99952,0.0,0.07018]
[1777275263521,58.29,77651.26,0.0,-0.99952,0.0,0.07018]
[1777275263556,58.29,77649.14,0.0,-0.99952,0.0,0.06997]
[1777275265771,58.29,77648.77,0.0,-0.99952,0.0,0.06993]
[1777275266020,58.29,77648.77,0.0,-0.99952,0.0,0.06993]
[1777275265816,58.29,77645.25,0.0,-0.99952,0.0,0.06959]
[1777275266240,58.29,77642.44,0.0,-0.99953,0.0,0.06932]
[1777275268254,58.29,77644.49,0.0,-0.99952,0.0,0.06952]
[1777275271672,58.29,77643.3,0.0,-0.99953,0.0,0.0694]
[1777275271769,58.29,77643.3,0.0,-0.99953,0.0,0.0694]
[1777275271775,58.29,77637.54,0.0,-0.99953,0.0,0.06856]
[1777275272282,58.29,77634.59,0.0,-0.99953,0.0,0.06828]
[1777275273170,58.29,77634.59,0.0,-0.99953,0.0,0.06828]
[1777275273269,58.29,77634.59,0.0,-0.99953,0.0,0.06828]
[1777275273366,58.29,77633.24,0.0,-0.99953,0.0,0.06815]
[1777275274296,58.29,77628.47,0.0,-0.99954,0.0,0.0677]
[1777275275303,58.29,77623.44,0.0,-0.99954,0.0,0.06722]
[1777275276109,58.29,77623.44,0.0,-0.99954,0.0,0.06722]
[1777275276269,58.29,77623.44,0.0,-0.99954,0.0,0.06722]
[1777275277825,58.29,77624.73,0.0,-0.99954,0.0,0.06735]
[1777275278018,58.29,77624.73,0.0,-0.99954,0.0,0.06735]
[1777275277906,58.29,77625.21,0.0,-0.99954,0.0,0.06739]
[1777275278324,58.29,77623.11,0.0,-0.99954,0.0,0.06719]
[1777275279268,58.29,77623.11,0.0,-0.99954,0.0,0.06719]
[1777275279524,58.29,77623.11,0.0,-0.99954,0.0,0.06719]
[1777275285373,58.29,77621.94,0.0,-0.99954,0.0,0.06708]
[1777275287797,58.29,77622.19,0.0,-0.99954,0.0,0.06711]
[1777275288027,58.29,77622.19,0.0,-0.99954,0.0,0.06711]
[1777275288322,58.29,77623.51,0.0,-0.99954,0.0,0.06723]
[1777275288518,58.29,77623.51,0.0,-0.99954,0.0,0.06723]
[1777275288619,58.29,77624.23,0.0,-0.99954,0.0,0.0673]
[1777275293164,58.29,77624.72,0.0,-0.99954,0.0,0.06734]
[1777275293271,58.29,77624.72,0.0,-0.99954,0.0,0.06734]
[1777275298464,58.29,77627.62,0.0,-0.99954,0.0,0.06762]
[1777275303879,58.29,77627.1,0.0,-0.99954,0.0,0.06757]
[1777275304024,58.29,77627.1,0.0,-0.99954,0.0,0.06757]
[1777275304413,58.29,77627.1,0.0,-0.99954,0.0,0.06757]
[1777275304519,58.29,77627.1,0.0,-0.99954,0.0,0.06757]
[1777275304558,58.29,77627.16,0.0,-0.99954,0.0,0.06757]
[1777275308816,58.29,77625.46,0.0,-0.99954,0.0,0.06741]
[1777275309020,58.29,77625.46,0.0,-0.99954,0.0,0.06741]
[1777275309541,58.29,77619.13,0.0,-0.99954,0.0,0.06682]
[1777275310549,58.29,77615.92,0.0,-0.99955,0.0,0.06652]
[1777275311556,58.29,77605.28,0.0,-0.99955,0.0,0.06553]
[1777275313075,58.29,77605.28,0.0,-0.99955,0.0,0.06553]
[1777275312563,58.29,77603.31,0.0,-0.99956,0.0,0.06535]
[1777275313268,58.29,77603.31,0.0,-0.99956,0.0,0.06535]
[1777275313744,58.29,77603.31,0.0,-0.99956,0.0,0.06535]
[1777275313773,58.29,77603.31,0.0,-0.99956,0.0,0.06535]
[1777275313846,58.29,77601.15,0.0,-0.99956,0.0,0.06515]
[1777275315652,58.29,77601.01,0.0,-0.99956,0.0,0.06514]
[1777275315689,58.29,77604.33,0.0,-0.99955,0.0,0.06545]
[1777275316599,58.29,77609.46,0.0,-0.99955,0.0,0.06592]
[1777275318613,58.29,77608.72,0.0,-0.99955,0.0,0.06585]
[1777275319305,58.29,77608.72,0.0,-0.99955,0.0,0.06585]
[1777275320627,58.29,77605.65,0.0,-0.99955,0.0,0.06557]
[1777275324655,58.29,77612.34,0.0,-0.99955,0.0,0.06619]
[1777275325984,58.29,77612.34,0.0,-0.99955,0.0,0.06619]
[1777275326020,58.29,77612.34,0.0,-0.99955,0.0,0.06619]
[1777275326043,58.29,77614.75,0.0,-0.99955,0.0,0.06641]
[1777275327087,58.29,77614.75,0.0,-0.99955,0.0,0.06641]
[1777275326669,58.29,77616.87,0.0,-0.99955,0.0,0.06661]
[1777275327269,58.29,77616.87,0.0,-0.99955,0.0,0.06661]
[1777275331708,58.29,77618.47,0.0,-0.99955,0.0,0.06648]
[1777275336743,58.29,77617.34,0.0,-0.99955,0.0,0.06638]
[1777275337598,58.29,77617.34,0.0,-0.99955,0.0,0.06638]
[1777275337773,58.29,77617.34,0.0,-0.99955,0.0,0.06638]
[1777275338559,58.29,77617.76,0.0,-0.99955,0.0,0.06642]
[1777275338770,58.29,77617.76,0.0,-0.99955,0.0,0.06642]
[1777275338857,58.29,77617.75,0.0,-0.99955,0.0,0.06641]
[1777275344833,58.29,77617.84,0.0,-0.99955,0.0,0.06642]
[1777275345024,58.29,77617.84,0.0,-0.99955,0.0,0.06642]
[1777275345121,58.29,77613.56,0.0,-0.99955,0.0,0.06603]
[1777275345805,58.29,77610.08,0.0,-0.99955,0.0,0.0657]
[1777275350841,58.29,77611.36,0.0,-0.99955,0.0,0.06582]
[1777275356665,58.29,77611.0,0.0,-0.99955,0.0,0.06579]
[1777275356768,58.29,77611.0,0.0,-0.99955,0.0,0.06579]
[1777275358195,58.29,77611.07,0.0,-0.99955,0.0,0.0658]
[1777275358272,58.29,77611.07,0.0,-0.99955,0.0,0.0658]
[1777275358897,58.29,77610.93,0.0,-0.99955,0.0,0.06578]
[1777275361918,58.29,77609.0,0.0,-0.99955,0.0,0.0656]
[1777275364064,58.29,77608.9,0.0,-0.99955,0.0,0.0656]
[1777275364268,58.29,77609.15,0.0,-0.99955,0.0,0.06562]
[1777275369974,58.29,77610.5,0.0,-0.99955,0.0,0.06574]
[1777275375012,58.29,77611.04,0.0,-0.99955,0.0,0.06579]
[1777275375316,58.29,77611.04,0.0,-0.99955,0.0,0.06579]
[1777275375519,58.29,77611.04,0.0,-0.99955,0.0,0.06579]
[1777275376019,58.29,77614.48,0.0,-0.99955,0.0,0.06611]
[1777275377026,58.29,77619.04,0.0,-0.99955,0.0,0.06654]
[1777275377284,58.29,77619.04,0.0,-0.99955,0.0,0.06654]
[1777275377519,58.29,77619.04,0.0,-0.99955,0.0,0.06654]
[1777275378033,58.29,77620.23,0.0,-0.99955,0.0,0.06665]
[1777275379614,58.29,77620.52,0.0,-0.99955,0.0,0.06667]
[1777275379769,58.29,77620.52,0.0,-0.99955,0.0,0.06667]
[1777275385082,58.29,77620.44,0.0,-0.99955,0.0,0.06667]
[1777275386442,58.29,77620.8,0.0,-0.99955,0.0,0.0667]
[1777275386519,58.29,77620.8,0.0,-0.99955,0.0,0.0667]
[1777275386543,58.29,77620.8,0.0,-0.99955,0.0,0.0667]
[1777275392131,58.29,77625.53,0.0,-0.99954,0.0,0.06687]
[1777275393132,58.29,77625.53,0.0,-0.99954,0.0,0.06687]
[1777275393137,58.29,77631.93,0.0,-0.99954,0.0,0.06747]
[1777275394145,58.29,77637.05,0.0,-0.99954,0.0,0.06795]
[1777275396159,58.29,77638.51,0.0,-0.99953,0.0,0.06809]
[1777275396926,58.29,77638.51,0.0,-0.99953,0.0,0.06809]
[1777275397019,58.29,77638.51,0.0,-0.99953,0.0,0.06809]
[1777275397165,58.29,77638.53,0.0,-0.99953,0.0,0.0681]
[1777275402200,58.29,77638.53,0.0,-0.99953,0.0,0.0681]
[1777275404214,58.29,77634.01,0.0,-0.99954,0.0,0.06767]
[1777275405222,58.29,77629.55,0.0,-0.99954,0.0,0.06724]
[1777275406229,58.29,77625.26,0.0,-0.99954,0.0,0.06684]
[1777275411265,58.29,77626.67,0.0,-0.99954,0.0,0.06697]
[1777275415292,58.29,77632.11,0.0,-0.99954,0.0,0.06749]
[1777275417307,58.29,77628.2,0.0,-0.99954,0.0,0.06712]
[1777275418313,58.29,77626.17,0.0,-0.99954,0.0,0.06693]
[1777275421335,58.29,77623.45,0.0,-0.99955,0.0,0.06667]
[1777275422342,58.29,77619.96,0.0,-0.99955,0.0,0.06635]
[1777275423349,58.29,77622.87,0.0,-0.99955,0.0,0.06662]
[1777275428043,58.29,77621.9,0.0,-0.99955,0.0,0.06653]
[1777275428384,58.29,77634.1,0.0,-0.99954,0.0,0.06767]
[1777275429390,58.29,77639.6,0.0,-0.99953,0.0,0.0682]
[1777275431659,58.29,77639.21,0.0,-0.99953,0.0,0.06816]
[1777275437447,58.29,77638.91,0.0,-0.99953,0.0,0.06813]
[1777275439768,58.29,77637.54,0.0,-0.99954,0.0,0.068]
[1777275440468,58.29,77632.36,0.0,-0.99954,0.0,0.06751]
[1777275441475,58.29,77628.02,0.0,-0.99954,0.0,0.0671]
[1777275444075,58.29,77626.23,0.0,-0.99954,0.0,0.06693]
[1777275444176,58.29,77625.65,0.0,-0.99954,0.0,0.06688]
[1777275444268,58.29,77625.65,0.0,-0.99954,0.0,0.06688]
[1777275447247,58.29,77626.73,0.0,-0.99954,0.0,0.06698]
[1777275447269,58.29,77626.73,0.0,-0.99954,0.0,0.06698]
[1777275452426,58.29,77625.98,0.0,-0.99955,0.0,0.06663]
[1777275452518,58.29,77625.98,0.0,-0.99955,0.0,0.06663]
[1777275452711,58.29,77625.98,0.0,-0.99955,0.0,0.06663]
[1777275452769,58.29,77625.98,0.0,-0.99955,0.0,0.06663]
[1777275452812,58.29,77626.82,0.0,-0.99954,0.0,0.06671]
[1777275458594,58.29,77627.35,0.0,-0.99954,0.0,0.06676]
[1777275463225,58.29,77626.83,0.0,-0.99954,0.0,0.06671]
[1777275463270,58.29,77626.63,0.0,-0.99954,0.0,0.06669]
[1777275463629,58.29,77627.72,0.0,-0.99954,0.0,0.0668]
[1777275464284,58.29,77627.72,0.0,-0.99954,0.0,0.0668]
[1777275464520,58.29,77627.72,0.0,-0.99954,0.0,0.0668]
[1777275464637,58.29,77631.28,0.0,-0.99954,0.0,0.06713]
[1777275468665,58.29,77634.86,0.0,-0.99954,0.0,0.06747]
[1777275469672,58.29,77637.03,0.0,-0.99954,0.0,0.06767]
[1777275470678,58.29,77641.92,0.0,-0.99953,0.0,0.06814]
[1777275471688,58.29,77653.83,0.0,-0.99953,0.0,0.06928]
[1777275472694,58.29,77657.18,0.0,-0.99952,0.0,0.06961]
[1777275475262,58.29,77658.72,0.0,-0.99952,0.0,0.06976]
[1777275475270,58.29,77658.72,0.0,-0.99952,0.0,0.06976]
[1777275475465,58.29,77658.22,0.0,-0.99952,0.0,0.06971]
[1777275475520,58.29,77658.22,0.0,-0.99952,0.0,0.06971]
[1777275475716,58.29,77658.08,0.0,-0.99952,0.0,0.06969]
[1777275477729,58.29,77660.05,0.0,-0.99952,0.0,0.06989]
[1777275482765,58.29,77661.13,0.0,-0.99952,0.0,0.06999]
[1777275484779,58.29,77658.32,0.0,-0.99952,0.0,0.06972]
[1777275488791,58.29,77659.18,0.0,-0.99952,0.0,0.0698]
[1777275489017,58.29,77659.18,0.0,-0.99952,0.0,0.0698]
[1777275489024,58.29,77660.33,0.0,-0.99952,0.0,0.06991]
[1777275489502,58.29,77660.33,0.0,-0.99952,0.0,0.06991]
[1777275489519,58.29,77660.33,0.0,-0.99952,0.0,0.06991]
[1777275494849,58.29,77655.52,0.0,-0.99952,0.0,0.06945]
[1777275498059,58.29,77655.4,0.0,-0.99952,0.0,0.06943]
[1777275498269,58.29,77655.4,0.0,-0.99952,0.0,0.06943]
[1777275498280,58.29,77655.4,0.0,-0.99952,0.0,0.06943]
[1777275498113,58.29,77657.71,0.0,-0.99952,0.0,0.06966]
[1777275498519,58.29,77657.71,0.0,-0.99952,0.0,0.06966]
[1777275501898,58.29,77660.95,0.0,-0.99952,0.0,0.06997]
[1777275503912,58.29,77658.34,0.0,-0.99952,0.0,0.06972]
[1777275506086,58.29,77658.54,0.0,-0.99952,0.0,0.06974]
[1777275506245,58.29,77658.54,0.0,-0.99952,0.0,0.06974]
[1777275506270,58.29,77658.54,0.0,-0.99952,0.0,0.06974]
[1777275506114,58.29,77658.98,0.0,-0.99952,0.0,0.06978]
[1777275508946,58.29,77661.9,0.0,-0.99952,0.0,0.07007]
[1777275510365,58.29,77661.12,0.0,-0.99952,0.0,0.06999]
[1777275510504,58.29,77661.12,0.0,-0.99952,0.0,0.06999]
[1777275510521,58.29,77661.12,0.0,-0.99952,0.0,0.06999]
[1777275510961,58.29,77661.3,0.0,-0.99952,0.0,0.07001]
[1777275511967,58.29,77661.78,0.0,-0.99952,0.0,0.06977]
[1777275517002,58.29,77656.31,0.0,-0.99953,0.0,0.06924]
[1777275519167,58.29,77655.48,0.0,-0.99953,0.0,0.06916]
[1777275519269,58.29,77655.48,0.0,-0.99953,0.0,0.06916]
[1777275519286,58.29,77655.48,0.0,-0.99953,0.0,0.06916]
[1777275519266,58.29,77655.48,0.0,-0.99953,0.0,0.06916]
[1777275519520,58.29,77655.48,0.0,-0.99953,0.0,0.06916]
[1777275524052,58.29,77652.57,0.0,-0.99953,0.0,0.06888]
[1777275525257,58.29,77652.57,0.0,-0.99953,0.0,0.06888]
[1777275525269,58.29,77652.57,0.0,-0.99953,0.0,0.06888]
[1777275525391,58.29,77652.6,0.0,-0.99953,0.0,0.06888]
[1777275525527,58.29,77652.6,0.0,-0.99953,0.0,0.06888]
[1777275526066,58.29,77652.8,0.0,-0.99953,0.0,0.0689]
[1777275531101,58.29,77654.02,0.0,-0.99953,0.0,0.06902]
[1777275541171,58.29,77653.68,0.0,-0.99953,0.0,0.06898]
[1777275545396,58.29,77652.33,0.0,-0.99953,0.0,0.06885]
[1777275545519,58.29,77652.33,0.0,-0.99953,0.0,0.06885]
[1777275545581,58.29,77652.33,0.0,-0.99953,0.0,0.06885]
[1777275545771,58.29,77652.33,0.0,-0.99953,0.0,0.06885]
[1777275546206,58.29,77652.69,0.0,-0.99953,0.0,0.06889]
[1777275551241,58.29,77653.39,0.0,-0.99953,0.0,0.06896]
[1777275556186,58.29,77653.15,0.0,-0.99953,0.0,0.06893]
[1777275556271,58.29,77653.15,0.0,-0.99953,0.0,0.06893]
[1777275556205,58.29,77653.15,0.0,-0.99953,0.0,0.06893]
[1777275556354,58.29,77653.15,0.0,-0.99953,0.0,0.06893]
[1777275556519,58.29,77653.15,0.0,-0.99953,0.0,0.06893]
[1777275562318,58.29,77653.35,0.0,-0.99953,0.0,0.06895]
[1777275567353,58.29,77654.44,0.0,-0.99953,0.0,0.06906]
[1777275568067,58.29,77654.44,0.0,-0.99953,0.0,0.06906]
[1777275568271,58.29,77654.44,0.0,-0.99953,0.0,0.06906]
[1777275568360,58.29,77658.52,0.0,-0.99952,0.0,0.06945]
[1777275568464,58.29,77658.52,0.0,-0.99952,0.0,0.06945]
[1777275568525,58.29,77658.52,0.0,-0.99952,0.0,0.06945]
[1777275570374,58.29,77663.49,0.0,-0.99952,0.0,0.06994]
[1777275571381,58.29,77666.75,0.0,-0.99952,0.0,0.06997]
[1777275572931,58.29,77666.75,0.0,-0.99952,0.0,0.06997]
[1777275573019,58.29,77666.75,0.0,-0.99952,0.0,0.06997]
[1777275573119,58.29,77670.51,0.0,-0.99952,0.0,0.07033]
[1777275573475,58.29,77670.51,0.0,-0.99952,0.0,0.07033]
[1777275573519,58.29,77670.51,0.0,-0.99952,0.0,0.07033]
[1777275579437,58.29,77667.68,0.0,-0.99952,0.0,0.07006]
[1777275581451,58.29,77664.95,0.0,-0.99952,0.0,0.06979]
[1777275583298,58.29,77664.95,0.0,-0.99952,0.0,0.06979]
[1777275583371,58.29,77664.95,0.0,-0.99952,0.0,0.06979]
[1777275583342,58.29,77663.63,0.0,-0.99952,0.0,0.06966]
[1777275583520,58.29,77663.63,0.0,-0.99952,0.0,0.06966]
[1777275587417,58.29,77663.64,0.0,-0.99952,0.0,0.06966]
[1777275587519,58.29,77663.64,0.0,-0.99952,0.0,0.06966]
[1777275587529,58.29,77663.64,0.0,-0.99952,0.0,0.06966]
[1777275587783,58.29,77663.64,0.0,-0.99952,0.0,0.06966]
[1777275587816,58.29,77664.52,0.0,-0.99952,0.0,0.06975]
[1777275591934,58.29,77664.91,0.0,-0.99952,0.0,0.06979]
[1777275592021,58.29,77664.91,0.0,-0.99952,0.0,0.06979]
[1777275592036,58.29,77664.91,0.0,-0.99952,0.0,0.06979]
[1777275592269,58.29,77664.91,0.0,-0.99952,0.0,0.06979]
[1777275592371,58.29,77663.96,0.0,-0.99952,0.0,0.06969]
[1777275597567,58.29,77665.04,0.0,-0.99952,0.0,0.0698]
[1777275601596,58.29,77661.72,0.0,-0.99952,0.0,0.06948]
[1777275602754,58.29,77661.72,0.0,-0.99952,0.0,0.06948]
[1777275602772,58.29,77661.72,0.0,-0.99952,0.0,0.06948]
[1777275602906,58.29,77661.72,0.0,-0.99952,0.0,0.06948]
[1777275603020,58.29,77661.72,0.0,-0.99952,0.0,0.06948]
[1777275603120,58.29,77656.48,0.0,-0.99953,0.0,0.06897]
[1777275607638,58.29,77658.59,0.0,-0.99953,0.0,0.06917]
[1777275608645,58.29,77660.71,0.0,-0.99952,0.0,0.06938]
[1777275610015,58.29,77660.71,0.0,-0.99952,0.0,0.06938]
[1777275610163,58.29,77660.71,0.0,-0.99952,0.0,0.06938]
[1777275610271,58.29,77660.71,0.0,-0.99952,0.0,0.06938]
[1777275610372,58.29,77661.43,0.0,-0.99952,0.0,0.06945]
[1777275616702,58.29,77663.0,0.0,-0.99952,0.0,0.0696]
[1777275621737,58.29,77668.36,0.0,-0.99952,0.0,0.07012]
[1777275623123,58.29,77668.36,0.0,-0.99952,0.0,0.07012]
[1777275623267,58.29,77668.36,0.0,-0.99952,0.0,0.07012]
[1777275623380,58.29,77668.36,0.0,-0.99952,0.0,0.07012]
[1777275623329,58.29,77670.29,0.0,-0.99952,0.0,0.07031]
[1777275623522,58.29,77670.29,0.0,-0.99952,0.0,0.07031]
[1777275628592,58.29,77671.65,0.0,-0.99952,0.0,0.07045]
[1777275628717,58.29,77671.65,0.0,-0.99952,0.0,0.07045]
[1777275628769,58.29,77671.65,0.0,-0.99952,0.0,0.07045]
[1777275628869,58.29,77671.65,0.0,-0.99952,0.0,0.07045]
[1777275631807,58.29,77674.63,0.0,-0.99952,0.0,0.07045]
[1777275633822,58.29,77677.28,0.0,-0.99951,0.0,0.07071]
[1777275634829,58.29,77679.31,0.0,-0.99951,0.0,0.07091]
[1777275635606,58.29,77679.31,0.0,-0.99951,0.0,0.07091]
[1777275635658,58.29,77679.31,0.0,-0.99951,0.0,0.07091]
[1777275635770,58.29,77679.31,0.0,-0.99951,0.0,0.07091]
[1777275635836,58.29,77679.34,0.0,-0.99951,0.0,0.07092]
[1777275640871,58.29,77679.92,0.0,-0.99951,0.0,0.07097]
[1777275641957,58.29,77679.92,0.0,-0.99951,0.0,0.07097]
[1777275641962,58.29,77679.92,0.0,-0.99951,0.0,0.07097]
[1777275642025,58.29,77679.92,0.0,-0.99951,0.0,0.07097]
[1777275642126,58.29,77680.24,0.0,-0.99951,0.0,0.071]
[1777275642885,58.29,77675.97,0.0,-0.99952,0.0,0.07058]
[1777275644005,58.29,77675.97,0.0,-0.99952,0.0,0.07058]
[1777275644020,58.29,77675.97,0.0,-0.99952,0.0,0.07058]
[1777275644082,58.29,77675.97,0.0,-0.99952,0.0,0.07058]
[1777275644269,58.29,77675.97,0.0,-0.99952,0.0,0.07058]
[1777275644370,58.29,77672.22,0.0,-0.99952,0.0,0.07021]
[1777275644899,58.29,77666.88,0.0,-0.99952,0.0,0.06969]
[1777275645906,58.29,77661.2,0.0,-0.99953,0.0,0.06914]
[1777275646913,58.29,77658.35,0.0,-0.99953,0.0,0.06887]
[1777275648089,58.29,77658.35,0.0,-0.99953,0.0,0.06887]
[1777275648271,58.29,77658.35,0.0,-0.99953,0.0,0.06887]
[1777275648316,58.29,77658.35,0.0,-0.99953,0.0,0.06887]
[1777275648360,58.29,77656.4,0.0,-0.99953,0.0,0.06868]
[1777275648518,58.29,77656.4,0.0,-0.99953,0.0,0.06868]
[1777275653961,58.29,77658.23,0.0,-0.99953,0.0,0.06885]
[1777275658997,58.29,77658.53,0.0,-0.99953,0.0,0.06888]
[1777275661014,58.29,77660.23,0.0,-0.99953,0.0,0.06905]
[1777275663883,58.29,77659.18,0.0,-0.99953,0.0,0.06895]
[1777275664020,58.29,77659.18,0.0,-0.99953,0.0,0.06895]
[1777275664050,58.29,77659.18,0.0,-0.99953,0.0,0.06895]
[1777275664270,58.29,77659.18,0.0,-0.99953,0.0,0.06895]
[1777275664295,58.29,77659.31,0.0,-0.99953,0.0,0.06896]
[1777275668061,58.29,77664.09,0.0,-0.99952,0.0,0.06942]
[1777275669069,58.29,77669.92,0.0,-0.99952,0.0,0.06999]
[1777275669689,58.29,77669.92,0.0,-0.99952,0.0,0.06999]
[1777275669768,58.29,77669.92,0.0,-0.99952,0.0,0.06999]
[1777275669850,58.29,77669.92,0.0,-0.99952,0.0,0.06999]
[1777275670020,58.29,77669.92,0.0,-0.99952,0.0,0.06999]
[1777275670076,58.29,77670.04,0.0,-0.99952,0.0,0.07]
[1777275671083,58.29,77672.13,0.0,-0.99952,0.0,0.0702]
[1777275673097,58.29,77677.89,0.0,-0.99951,0.0,0.07077]
[1777275674366,58.29,77677.89,0.0,-0.99951,0.0,0.07077]
[1777275674370,58.29,77682.04,0.0,-0.99951,0.0,0.07118]
[1777275674506,58.29,77682.04,0.0,-0.99951,0.0,0.07118]
[1777275674519,58.29,77682.04,0.0,-0.99951,0.0,0.07118]
[1777275677125,58.29,77679.99,0.0,-0.99951,0.0,0.07098]
[1777275679370,58.29,77678.52,0.0,-0.99951,0.0,0.07083]
[1777275679382,58.29,77678.52,0.0,-0.99951,0.0,0.07083]
[1777275679408,58.29,77677.62,0.0,-0.99951,0.0,0.07075]
[1777275679521,58.29,77677.62,0.0,-0.99951,0.0,0.07075]
[1777275681153,58.29,77679.57,0.0,-0.99951,0.0,0.07094]
[1777275686188,58.29,77680.37,0.0,-0.99951,0.0,0.07102]
[1777275688054,58.29,77681.95,0.0,-0.99951,0.0,0.07117]
[1777275688133,58.29,77681.95,0.0,-0.99951,0.0,0.07117]
[1777275688269,58.29,77681.95,0.0,-0.99951,0.0,0.07117]
[1777275688360,58.29,77683.22,0.0,-0.99951,0.0,0.0713]
[1777275689211,58.29,77687.32,0.0,-0.99951,0.0,0.07171]
[1777275691226,58.29,77688.1,0.0,-0.99951,0.0,0.07149]
[1777275694412,58.29,77688.15,0.0,-0.99951,0.0,0.0715]
[1777275694458,58.29,77688.15,0.0,-0.99951,0.0,0.0715]
[1777275694465,58.29,77688.28,0.0,-0.99951,0.0,0.07151]
[1777275694520,58.29,77688.28,0.0,-0.99951,0.0,0.07151]
[1777275700289,58.29,77685.44,0.0,-0.99951,0.0,0.07123]
[1777275700967,58.29,77685.44,0.0,-0.99951,0.0,0.07123]
[1777275700978,58.29,77685.44,0.0,-0.99951,0.0,0.07123]
[1777275701018,58.29,77685.44,0.0,-0.99951,0.0,0.07123]
[1777275701296,58.29,77682.83,0.0,-0.99951,0.0,0.07097]
[1777275703312,58.29,77680.45,0.0,-0.99951,0.0,0.07073]
[1777275704318,58.29,77677.72,0.0,-0.99952,0.0,0.07046]
[1777275704633,58.29,77677.72,0.0,-0.99952,0.0,0.07046]
[1777275704645,58.29,77677.72,0.0,-0.99952,0.0,0.07046]
[1777275704771,58.29,77677.72,0.0,-0.99952,0.0,0.07046]
[1777275705326,58.29,77676.82,0.0,-0.99952,0.0,0.07038]
[1777275710044,58.29,77677.03,0.0,-0.99952,0.0,0.0704]
[1777275710270,58.29,77677.03,0.0,-0.99952,0.0,0.0704]
[1777275715310,58.29,77677.98,0.0,-0.99952,0.0,0.07049]
[1777275715410,58.29,77677.98,0.0,-0.99952,0.0,0.07049]
[1777275715412,58.29,77677.55,0.0,-0.99952,0.0,0.07045]
[1777275715518,58.29,77677.55,0.0,-0.99952,0.0,0.07045]
[1777275716403,58.29,77678.25,0.0,-0.99952,0.0,0.07052]
[1777275719424,58.29,77680.44,0.0,-0.99951,0.0,0.07073]
[1777275721439,58.29,77678.53,0.0,-0.99952,0.0,0.07054]
[1777275722169,58.29,77678.53,0.0,-0.99952,0.0,0.07054]
[1777275722211,58.29,77678.53,0.0,-0.99952,0.0,0.07054]
[1777275722269,58.29,77678.53,0.0,-0.99952,0.0,0.07054]
[1777275722447,58.29,77674.94,0.0,-0.99952,0.0,0.07019]
[1777275727482,58.29,77674.23,0.0,-0.99952,0.0,0.07012]
[1777275732517,58.29,77674.26,0.0,-0.99952,0.0,0.07012]
[1777275734972,58.29,77673.75,0.0,-0.99952,0.0,0.07008]
[1777275735024,58.29,77673.75,0.0,-0.99952,0.0,0.07008]
[1777275735270,58.29,77673.75,0.0,-0.99952,0.0,0.07008]
[1777275735538,58.29,77670.73,0.0,-0.99952,0.0,0.06978]
[1777275741580,58.29,77670.45,0.0,-0.99952,0.0,0.06975]
[1777275747162,58.29,77670.72,0.0,-0.99952,0.0,0.06978]
[1777275747212,58.29,77670.72,0.0,-0.99952,0.0,0.06978]
[1777275747268,58.29,77670.72,0.0,-0.99952,0.0,0.06978]
[1777275747366,58.29,77670.72,0.0,-0.99952,0.0,0.06978]
[1777275752663,58.29,77670.39,0.0,-0.99952,0.0,0.06946]
[1777275757146,58.29,77670.23,0.0,-0.99952,0.0,0.06944]
[1777275757252,58.29,77670.23,0.0,-0.99952,0.0,0.06944]
[1777275757276,58.29,77670.23,0.0,-0.99952,0.0,0.06944]
[1777275757313,58.29,77667.81,0.0,-0.99953,0.0,0.06921]
[1777275762201,58.29,77667.22,0.0,-0.99953,0.0,0.06915]
[1777275762268,58.29,77667.22,0.0,-0.99953,0.0,0.06915]
[1777275762328,58.29,77667.22,0.0,-0.99953,0.0,0.06915]
[1777275762518,58.29,77667.22,0.0,-0.99953,0.0,0.06915]
[1777275762430,58.29,77663.4,0.0,-0.99953,0.0,0.06878]
[1777275767769,58.29,77663.25,0.0,-0.99953,0.0,0.06877]
[1777275770504,58.29,77663.43,0.0,-0.99953,0.0,0.06879]
[1777275770519,58.29,77663.43,0.0,-0.99953,0.0,0.06879]
[1777275770564,58.29,77663.43,0.0,-0.99953,0.0,0.06879]
[1777275769783,58.29,77665.02,0.0,-0.99953,0.0,0.06894]
[1777275770769,58.29,77665.02,0.0,-0.99953,0.0,0.06894]
[1777275770790,58.29,77664.55,0.0,-0.99953,0.0,0.06889]
[1777275775824,58.29,77664.21,0.0,-0.99953,0.0,0.06886]
[1777275779869,58.29,77664.17,0.0,-0.99953,0.0,0.06886]
[1777275779974,58.29,77664.17,0.0,-0.99953,0.0,0.06886]
[1777275780018,58.29,77664.17,0.0,-0.99953,0.0,0.06886]
[1777275780076,58.29,77663.99,0.0,-0.99953,0.0,0.06884]
[1777275782873,58.29,77662.16,0.0,-0.99953,0.0,0.06866]
[1777275783881,58.29,77663.62,0.0,-0.99953,0.0,0.0688]
[1777275788915,58.29,77663.38,0.0,-0.99953,0.0,0.06878]
[1777275793951,58.29,77664.3,0.0,-0.99953,0.0,0.06887]
[1777275795987,58.29,77664.55,0.0,-0.99953,0.0,0.06889]
[1777275796018,58.29,77664.55,0.0,-0.99953,0.0,0.06889]
[1777275796041,58.29,77664.55,0.0,-0.99953,0.0,0.06889]
[1777275796275,58.29,77664.55,0.0,-0.99953,0.0,0.06889]
[1777275796377,58.29,77665.7,0.0,-0.99953,0.0,0.06901]
[1777275799874,58.29,77665.57,0.0,-0.99953,0.0,0.06899]
[1777275799926,58.29,77665.57,0.0,-0.99953,0.0,0.06899]
[1777275800021,58.29,77665.57,0.0,-0.99953,0.0,0.06899]
[1777275800023,58.29,77670.98,0.0,-0.99952,0.0,0.06952]
[1777275801000,58.29,77673.36,0.0,-0.99952,0.0,0.06975]
[1777275805082,58.29,77674.53,0.0,-0.99952,0.0,0.06986]
[1777275805095,58.29,77674.53,0.0,-0.99952,0.0,0.06986]
[1777275805269,58.29,77674.53,0.0,-0.99952,0.0,0.06986]
[1777275805357,58.29,77671.64,0.0,-0.99952,0.0,0.06958]
[1777275806034,58.29,77669.71,0.0,-0.99952,0.0,0.06939]
[1777275811069,58.29,77669.99,0.0,-0.99953,0.0,0.06913]
[1777275817111,58.29,77670.15,0.0,-0.99953,0.0,0.06915]
[1777275820488,58.29,77670.1,0.0,-0.99953,0.0,0.06915]
[1777275820518,58.29,77670.1,0.0,-0.99953,0.0,0.06915]
[1777275820607,58.29,77670.1,0.0,-0.99953,0.0,0.06915]
[1777275820589,58.29,77670.13,0.0,-0.99953,0.0,0.06915]
[1777275820768,58.29,77670.13,0.0,-0.99953,0.0,0.06915]
[1777275821140,58.29,77668.82,0.0,-0.99953,0.0,0.06902]
[1777275822147,58.29,77666.94,0.0,-0.99953,0.0,0.06884]
[1777275823154,58.29,77665.32,0.0,-0.99953,0.0,0.06868]
[1777275828192,58.29,77665.67,0.0,-0.99953,0.0,0.06872]
[1777275829552,58.29,77665.67,0.0,-0.99953,0.0,0.06872]
[1777275829601,58.29,77665.67,0.0,-0.99953,0.0,0.06872]
[1777275829587,58.29,77665.67,0.0,-0.99953,0.0,0.06872]
[1777275829768,58.29,77665.67,0.0,-0.99953,0.0,0.06872]
[1777275830203,58.29,77665.47,0.0,-0.99953,0.0,0.0687]
[1777275834475,58.29,77666.14,0.0,-0.99953,0.0,0.06876]
[1777275834517,58.29,77666.14,0.0,-0.99953,0.0,0.06876]
[1777275840425,58.29,77667.24,0.0,-0.99953,0.0,0.06887]
[1777275841281,58.29,77677.91,0.0,-0.99952,0.0,0.06991]
[1777275842288,58.29,77681.13,0.0,-0.99952,0.0,0.07022]
[1777275847323,58.29,77680.74,0.0,-0.99952,0.0,0.07018]
[1777275852199,58.29,77680.47,0.0,-0.99952,0.0,0.07016]
[1777275855772,58.29,77680.73,0.0,-0.99952,0.0,0.07018]
[1777275855874,58.29,77680.73,0.0,-0.99952,0.0,0.07018]
[1777275861420,58.29,77681.52,0.0,-0.99952,0.0,0.07026]
[1777275862429,58.29,77684.53,0.0,-0.99952,0.0,0.07056]
[1777275864477,58.29,77686.66,0.0,-0.99951,0.0,0.07077]
[1777275869512,58.29,77691.38,0.0,-0.99951,0.0,0.07123]
[1777275871568,58.29,77692.42,0.0,-0.99951,0.0,0.07134]
[1777275871613,58.29,77695.2,0.0,-0.99951,0.0,0.07132]
[1777275873774,58.29,77695.87,0.0,-0.99951,0.0,0.07139]
[1777275879345,58.29,77696.89,0.0,-0.99951,0.0,0.07149]
[1777275882603,58.29,77694.89,0.0,-0.99951,0.0,0.07129]
[1777275883610,58.29,77693.25,0.0,-0.99951,0.0,0.07113]
[1777275883769,58.29,77693.25,0.0,-0.99951,0.0,0.07113]
[1777275884616,58.29,77691.13,0.0,-0.99951,0.0,0.07092]
[1777275885720,58.29,77691.01,0.0,-0.99951,0.0,0.0709]
[1777275885768,58.29,77691.01,0.0,-0.99951,0.0,0.0709]
[1777275887772,58.29,77690.18,0.0,-0.99951,0.0,0.07082]
[1777275888645,58.29,77689.92,0.0,-0.99951,0.0,0.0708]
[1777275893680,58.29,77690.85,0.0,-0.99951,0.0,0.07089]
[1777275894037,58.29,77690.85,0.0,-0.99951,0.0,0.07089]
[1777275894267,58.29,77690.85,0.0,-0.99951,0.0,0.07089]
[1777275899722,58.29,77691.18,0.0,-0.99951,0.0,0.07092]
[1777275901256,58.29,77691.18,0.0,-0.99951,0.0,0.07092]
[1777275901270,58.29,77691.18,0.0,-0.99951,0.0,0.07092]
[1777275902743,58.29,77688.68,0.0,-0.99951,0.0,0.07067]
[1777275906771,58.29,77690.99,0.0,-0.99951,0.0,0.0709]
[1777275908424,58.29,77690.99,0.0,-0.99951,0.0,0.0709]
[1777275908524,58.29,77690.99,0.0,-0.99951,0.0,0.0709]
[1777275908625,58.29,77703.88,0.0,-0.9995,0.0,0.07219]
[1777275908785,58.29,77707.52,0.0,-0.9995,0.0,0.07256]
[1777275910200,58.29,77707.52,0.0,-0.9995,0.0,0.07256]
[1777275910268,58.29,77707.52,0.0,-0.9995,0.0,0.07256]
[1777275910369,58.29,77707.07,0.0,-0.9995,0.0,0.07251]
[1777275911148,58.29,77707.07,0.0,-0.9995,0.0,0.07251]
[1777275911271,58.29,77707.07,0.0,-0.9995,0.0,0.07251]
[1777275914827,58.29,77699.94,0.0,-0.99951,0.0,0.07179]
[1777275916058,58.29,77699.94,0.0,-0.99951,0.0,0.07179]
[1777275916273,58.29,77699.94,0.0,-0.99951,0.0,0.07179]
[1777275916374,58.29,77695.16,0.0,-0.99951,0.0,0.07132]
[1777275917201,58.29,77695.16,0.0,-0.99951,0.0,0.07132]
[1777275917268,58.29,77695.16,0.0,-0.99951,0.0,0.07132]
[1777275917296,58.29,77692.57,0.0,-0.99951,0.0,0.07106]
[1777275921876,58.29,77685.51,0.0,-0.99952,0.0,0.07036]
[1777275923208,58.29,77685.51,0.0,-0.99952,0.0,0.07036]
[1777275923271,58.29,77685.51,0.0,-0.99952,0.0,0.07036]
[1777275926921,58.29,77677.62,0.0,-0.99952,0.0,0.06959]
[1777275928282,58.29,77677.62,0.0,-0.99952,0.0,0.06959]
[1777275928477,58.29,77677.62,0.0,-0.99952,0.0,0.06959]
[1777275928522,58.29,77677.62,0.0,-0.99952,0.0,0.06959]
[1777275928623,58.29,77674.32,0.0,-0.99952,0.0,0.06927]
[1777275934977,58.29,77671.85,0.0,-0.99953,0.0,0.06874]
[1777275939776,58.29,77672.87,0.0,-0.99953,0.0,0.06884]
[1777275939924,58.29,77672.87,0.0,-0.99953,0.0,0.06884]
[1777275940018,58.29,77672.87,0.0,-0.99953,0.0,0.06884]
[1777275940025,58.29,77673.03,0.0,-0.99953,0.0,0.06886]
[1777275945048,58.29,77672.56,0.0,-0.99953,0.0,0.06881]
[1777275950083,58.29,77672.88,0.0,-0.99953,0.0,0.06884]
[1777275956124,58.29,77672.34,0.0,-0.99953,0.0,0.06879]
[1777275956796,58.29,77672.34,0.0,-0.99953,0.0,0.06879]
[1777275957017,58.29,77672.34,0.0,-0.99953,0.0,0.06879]
[1777275957168,58.29,77672.34,0.0,-0.99953,0.0,0.06879]
[1777275957267,58.29,77672.34,0.0,-0.99953,0.0,0.06879]
[1777275957269,58.29,77672.4,0.0,-0.99953,0.0,0.0688]
[1777275959146,58.29,77667.24,0.0,-0.99953,0.0,0.0683]
[1777275959901,58.29,77667.24,0.0,-0.99953,0.0,0.0683]
[1777275960021,58.29,77667.24,0.0,-0.99953,0.0,0.0683]
[1777275960153,58.29,77663.95,0.0,-0.99953,0.0,0.06799]
[1777275963667,58.29,77664.14,0.0,-0.99953,0.0,0.06801]
[1777275963773,58.29,77662.79,0.0,-0.99953,0.0,0.06788]
[1777275964739,58.29,77662.79,0.0,-0.99953,0.0,0.06788]
[1777275964768,58.29,77659.13,0.0,-0.99954,0.0,0.06753]
[1777275965188,58.29,77657.16,0.0,-0.99954,0.0,0.06734]
[1777275970223,58.29,77656.92,0.0,-0.99954,0.0,0.06732]
[1777275972343,58.29,77656.74,0.0,-0.99954,0.0,0.0673]
[1777275972527,58.29,77656.74,0.0,-0.99954,0.0,0.0673]
[1777275973245,58.29,77665.8,0.0,-0.99953,0.0,0.06816]
[1777275974253,58.29,77671.07,0.0,-0.99953,0.0,0.06867]
[1777275974989,58.29,77671.07,0.0,-0.99953,0.0,0.06867]
[1777275975020,58.29,77671.07,0.0,-0.99953,0.0,0.06867]
[1777275975489,58.29,77671.07,0.0,-0.99953,0.0,0.06867]
[1777275975520,58.29,77671.07,0.0,-0.99953,0.0,0.06867]
[1777275975590,58.29,77669.81,0.0,-0.99953,0.0,0.06855]
[1777275981462,58.29,77670.9,0.0,-0.99953,0.0,0.06865]
[1777275981520,58.29,77670.9,0.0,-0.99953,0.0,0.06865]
[1777275986717,58.29,77671.73,0.0,-0.99953,0.0,0.06873]
[1777275986771,58.29,77671.73,0.0,-0.99953,0.0,0.06873]
[1777275990182,58.29,77672.45,0.0,-0.99953,0.0,0.0688]
[1777275990270,58.29,77672.45,0.0,-0.99953,0.0,0.0688]
[1777275990365,58.29,77672.24,0.0,-0.99953,0.0,0.06878]
[1777275991373,58.29,77672.36,0.0,-0.99953,0.0,0.06851]
[1777275997413,58.29,77672.1,0.0,-0.99953,0.0,0.06848]
[1777275999804,58.29,77671.07,0.0,-0.99953,0.0,0.06839]
[1777276000019,58.29,77671.07,0.0,-0.99953,0.0,0.06839]
[1777276004754,58.29,77672.79,0.0,-0.99953,0.0,0.06855]
[1777276004772,58.29,77672.79,0.0,-0.99953,0.0,0.06855]
[1777276005029,58.29,77673.44,0.0,-0.99953,0.0,0.06861]
[1777276005269,58.29,77673.44,0.0,-0.99953,0.0,0.06861]
[1777276005470,58.29,77674.59,0.0,-0.99953,0.0,0.06872]
[1777276011512,58.29,77673.98,0.0,-0.99953,0.0,0.06867]
[1777276013477,58.29,77674.35,0.0,-0.99953,0.0,0.0687]
[1777276013521,58.29,77674.35,0.0,-0.99953,0.0,0.0687]
[1777276018560,58.29,77675.67,0.0,-0.99953,0.0,0.06883]
[1777276023595,58.29,77676.27,0.0,-0.99953,0.0,0.06889]
[1777276024112,58.29,77676.27,0.0,-0.99953,0.0,0.06889]
[1777276024275,58.29,77676.27,0.0,-0.99953,0.0,0.06889]
[1777276024438,58.29,77676.27,0.0,-0.99953,0.0,0.06889]
[1777276024519,58.29,77676.27,0.0,-0.99953,0.0,0.06889]
[1777276024603,58.29,77678.35,0.0,-0.99953,0.0,0.06909]
[1777276029638,58.29,77679.03,0.0,-0.99953,0.0,0.06915]
[1777276033566,58.29,77678.99,0.0,-0.99953,0.0,0.06915]
[1777276033772,58.29,77678.99,0.0,-0.99953,0.0,0.06915]
[1777276039707,58.29,77677.87,0.0,-0.99953,0.0,0.06904]
[1777276044745,58.29,77677.52,0.0,-0.99953,0.0,0.06901]
[1777276049780,58.29,77677.66,0.0,-0.99953,0.0,0.06902]
[1777276051795,58.29,77678.58,0.0,-0.99953,0.0,0.06882]
[1777276052172,58.29,77678.58,0.0,-0.99953,0.0,0.06882]
[1777276052272,58.29,77678.58,0.0,-0.99953,0.0,0.06882]
[1777276052412,58.29,77678.58,0.0,-0.99953,0.0,0.06882]
[1777276052522,58.29,77678.58,0.0,-0.99953,0.0,0.06882]
[1777276052802,58.29,77679.37,0.0,-0.99953,0.0,0.0689]
[1777276053811,58.29,77685.54,0.0,-0.99952,0.0,0.0695]
[1777276054320,58.29,77685.54,0.0,-0.99952,0.0,0.0695]
[1777276054521,58.29,77685.54,0.0,-0.99952,0.0,0.0695]
[1777276054818,58.29,77678.7,0.0,-0.99953,0.0,0.06884]
[1777276059853,58.29,77679.82,0.0,-0.99953,0.0,0.06894]
[1777276060120,58.29,77679.82,0.0,-0.99953,0.0,0.06894]
[1777276060272,58.29,77679.82,0.0,-0.99953,0.0,0.06894]
[1777276060395,58.29,77679.82,0.0,-0.99953,0.0,0.06894]
[1777276060521,58.29,77679.82,0.0,-0.99953,0.0,0.06894]
[1777276060861,58.29,77680.0,0.0,-0.99953,0.0,0.06896]
[1777276065894,58.29,77680.33,0.0,-0.99953,0.0,0.06899]
[1777276070930,58.29,77680.35,0.0,-0.99953,0.0,0.06899]
[1777276076614,58.29,77679.89,0.0,-0.99953,0.0,0.06895]
[1777276076771,58.29,77679.89,0.0,-0.99953,0.0,0.06895]
[1777276082007,58.29,77679.57,0.0,-0.99953,0.0,0.06892]
[1777276084022,58.29,77672.6,0.0,-0.99953,0.0,0.06825]
[1777276085028,58.29,77661.34,0.0,-0.99954,0.0,0.06718]
[1777276086726,58.29,77661.34,0.0,-0.99954,0.0,0.06718]
[1777276086770,58.29,77661.34,0.0,-0.99954,0.0,0.06718]
[1777276086824,58.29,77661.77,0.0,-0.99954,0.0,0.06722]
[1777276087072,58.29,77661.77,0.0,-0.99954,0.0,0.06722]
[1777276087269,58.29,77661.77,0.0,-0.99954,0.0,0.06722]
[1777276087369,58.29,77661.65,0.0,-0.99954,0.0,0.06721]
[1777276093201,58.29,77661.33,0.0,-0.99954,0.0,0.06718]
[1777276093276,58.29,77661.33,0.0,-0.99954,0.0,0.06718]
[1777276099126,58.29,77661.86,0.0,-0.99954,0.0,0.06723]
[1777276100041,58.29,77661.86,0.0,-0.99954,0.0,0.06723]
[1777276100097,58.29,77661.86,0.0,-0.99954,0.0,0.06723]
[1777276100271,58.29,77661.86,0.0,-0.99954,0.0,0.06723]
[1777276100372,58.29,77662.35,0.0,-0.99954,0.0,0.06727]
[1777276106008,58.29,77662.16,0.0,-0.99954,0.0,0.06726]
[1777276106022,58.29,77662.16,0.0,-0.99954,0.0,0.06726]
[1777276106336,58.29,77662.16,0.0,-0.99954,0.0,0.06726]
[1777276106522,58.29,77662.16,0.0,-0.99954,0.0,0.06726]
[1777276106539,58.29,77661.49,0.0,-0.99954,0.0,0.06719]
[1777276113216,58.29,77661.56,0.0,-0.99954,0.0,0.0672]
[1777276113271,58.29,77661.56,0.0,-0.99954,0.0,0.0672]
[1777276113364,58.29,77662.28,0.0,-0.99954,0.0,0.06699]
[1777276117980,58.29,77662.2,0.0,-0.99954,0.0,0.06698]
[1777276118021,58.29,77662.2,0.0,-0.99954,0.0,0.06698]
[1777276118202,58.29,77662.2,0.0,-0.99954,0.0,0.06698]
[1777276118269,58.29,77662.2,0.0,-0.99954,0.0,0.06698]
[1777276118371,58.29,77662.6,0.0,-0.99954,0.0,0.06702]
[1777276124302,58.29,77661.84,0.0,-0.99954,0.0,0.06695]
[1777276128033,58.29,77661.88,0.0,-0.99954,0.0,0.06695]
[1777276128269,58.29,77661.88,0.0,-0.99954,0.0,0.06695]
[1777276132602,58.29,77663.08,0.0,-0.99954,0.0,0.06706]
[1777276132770,58.29,77663.08,0.0,-0.99954,0.0,0.06706]
[1777276133080,58.29,77663.88,0.0,-0.99954,0.0,0.06714]
[1777276133269,58.29,77663.88,0.0,-0.99954,0.0,0.06714]
[1777276133365,58.29,77663.37,0.0,-0.99954,0.0,0.06709]
[1777276138399,58.29,77663.37,0.0,-0.99954,0.0,0.06709]
[1777276143435,58.29,77663.53,0.0,-0.99954,0.0,0.06711]
[1777276144038,58.29,77663.53,0.0,-0.99954,0.0,0.06711]
[1777276144269,58.29,77663.53,0.0,-0.99954,0.0,0.06711]
[1777276145449,58.29,77657.4,0.0,-0.99954,0.0,0.06653]
[1777276146507,58.29,77657.4,0.0,-0.99954,0.0,0.06653]
[1777276146521,58.29,77657.4,0.0,-0.99954,0.0,0.06653]
[1777276146609,58.29,77654.8,0.0,-0.99955,0.0,0.06629]
[1777276147836,58.29,77654.8,0.0,-0.99955,0.0,0.06629]
[1777276148019,58.29,77655.13,0.0,-0.99955,0.0,0.06632]
[1777276153505,58.29,77654.23,0.0,-0.99955,0.0,0.06623]
[1777276155519,58.29,77652.35,0.0,-0.99955,0.0,0.06606]
[1777276156525,58.29,77649.69,0.0,-0.99955,0.0,0.06581]
[1777276157855,58.29,77649.69,0.0,-0.99955,0.0,0.06581]
[1777276158020,58.29,77649.4,0.0,-0.99955,0.0,0.06578]
[1777276158170,58.29,77649.4,0.0,-0.99955,0.0,0.06578]
[1777276158271,58.29,77649.4,0.0,-0.99955,0.0,0.06578]
[1777276158540,58.29,77650.24,0.0,-0.99955,0.0,0.06586]
[1777276163575,58.29,77649.56,0.0,-0.99955,0.0,0.0658]
[1777276164165,58.29,77649.56,0.0,-0.99955,0.0,0.0658]
[1777276164269,58.29,77649.56,0.0,-0.99955,0.0,0.0658]
[1777276168322,58.29,77647.57,0.0,-0.99955,0.0,0.06561]
[1777276168520,58.29,77647.57,0.0,-0.99955,0.0,0.06561]
[1777276168610,58.29,77646.21,0.0,-0.99955,0.0,0.06549]
[1777276171881,58.29,77647.02,0.0,-0.99955,0.0,0.06556]
[1777276171631,58.29,77646.88,0.0,-0.99955,0.0,0.06528]
[1777276172021,58.29,77646.88,0.0,-0.99955,0.0,0.06528]
[1777276177916,58.29,77645.51,0.0,-0.99955,0.0,0.06515]
[1777276178018,58.29,77645.55,0.0,-0.99955,0.0,0.06515]
[1777276178118,58.29,77645.55,0.0,-0.99955,0.0,0.06515]
[1777276178268,58.29,77645.55,0.0,-0.99955,0.0,0.06515]
[1777276178682,58.29,77644.76,0.0,-0.99955,0.0,0.06508]
[1777276183717,58.29,77644.62,0.0,-0.99955,0.0,0.06507]
[1777276186410,58.29,77643.94,0.0,-0.99956,0.0,0.06501]
[1777276186521,58.29,77643.94,0.0,-0.99956,0.0,0.06501]
[1777276191773,58.29,77643.16,0.0,-0.99956,0.0,0.06494]
[1777276193787,58.29,77645.31,0.0,-0.99955,0.0,0.06513]
[1777276194153,58.29,77645.31,0.0,-0.99955,0.0,0.06513]
[1777276194269,58.29,77645.31,0.0,-0.99955,0.0,0.06513]
[1777276194630,58.29,77645.31,0.0,-0.99955,0.0,0.06513]
[1777276194770,58.29,77645.31,0.0,-0.99955,0.0,0.06513]
[1777276194794,58.29,77650.61,0.0,-0.99955,0.0,0.06562]
[1777276195809,58.29,77662.58,0.0,-0.99954,0.0,0.06674]
[1777276196260,58.29,77662.58,0.0,-0.99954,0.0,0.06674]
[1777276196815,58.29,77688.22,0.0,-0.99952,0.0,0.06918]
[1777276197822,58.29,77689.28,0.0,-0.99952,0.0,0.06929]
[1777276198829,58.29,77688.73,0.0,-0.99952,0.0,0.06923]
[1777276199700,58.29,77688.73,0.0,-0.99952,0.0,0.06923]
[1777276201850,58.29,77685.25,0.0,-0.99953,0.0,0.0689]
[1777276206885,58.29,77681.81,0.0,-0.99953,0.0,0.06857]
[1777276207892,58.29,77678.32,0.0,-0.99953,0.0,0.06823]
[1777276209906,58.29,77676.76,0.0,-0.99953,0.0,0.06808]
[1777276211217,58.29,77675.05,0.0,-0.99953,0.0,0.06792]
[1777276211269,58.29,77675.05,0.0,-0.99953,0.0,0.06792]
[1777276212021,58.29,77674.78,0.0,-0.99953,0.0,0.06789]
[1777276212268,58.29,77674.78,0.0,-0.99953,0.0,0.06789]
[1777276212927,58.29,77675.15,0.0,-0.99953,0.0,0.06793]
[1777276213527,58.29,77675.15,0.0,-0.99953,0.0,0.06793]
[1777276213773,58.29,77675.15,0.0,-0.99953,0.0,0.06793]
[1777276215863,58.29,77673.49,0.0,-0.99954,0.0,0.06777]
[1777276215948,58.29,77675.05,0.0,-0.99953,0.0,0.06792]
[1777276216591,58.29,77675.05,0.0,-0.99953,0.0,0.06792]
[1777276216771,58.29,77675.05,0.0,-0.99953,0.0,0.06792]
[1777276221990,58.29,77674.54,0.0,-0.99953,0.0,0.06787]
[1777276224070,58.29,77675.25,0.0,-0.99953,0.0,0.06794]
[1777276224269,58.29,77675.25,0.0,-0.99953,0.0,0.06794]
[1777276224803,58.29,77675.25,0.0,-0.99953,0.0,0.06794]
[1777276225019,58.29,77675.25,0.0,-0.99953,0.0,0.06794]
[1777276225011,58.29,77674.54,0.0,-0.99953,0.0,0.06787]
[1777276230046,58.29,77674.87,0.0,-0.99953,0.0,0.0679]
[1777276231053,58.29,77674.84,0.0,-0.99954,0.0,0.06762]
[1777276236671,58.29,77674.9,0.0,-0.99954,0.0,0.06762]
[1777276242167,58.29,77674.83,0.0,-0.99954,0.0,0.06761]
[1777276242268,58.29,77674.83,0.0,-0.99954,0.0,0.06761]
[1777276243138,58.29,77678.03,0.0,-0.99953,0.0,0.06792]
[1777276248174,58.29,77677.83,0.0,-0.99953,0.0,0.0679]
[1777276251749,58.29,77677.79,0.0,-0.99953,0.0,0.0679]
[1777276251769,58.29,77677.79,0.0,-0.99953,0.0,0.0679]
[1777276252855,58.29,77677.79,0.0,-0.99953,0.0,0.0679]
[1777276253020,58.29,77677.79,0.0,-0.99953,0.0,0.0679]
[1777276252956,58.29,77677.74,0.0,-0.99953,0.0,0.06789]
[1777276254215,58.29,77681.01,0.0,-0.99953,0.0,0.0682]
[1777276255444,58.29,77681.01,0.0,-0.99953,0.0,0.0682]
[1777276255520,58.29,77681.01,0.0,-0.99953,0.0,0.0682]
[1777276257236,58.29,77683.57,0.0,-0.99953,0.0,0.06845]
[1777276261422,58.29,77683.6,0.0,-0.99953,0.0,0.06845]
[1777276261519,58.29,77683.6,0.0,-0.99953,0.0,0.06845]
[1777276261523,58.29,77683.77,0.0,-0.99953,0.0,0.06847]
[1777276264294,58.29,77683.73,0.0,-0.99953,0.0,0.06847]
[1777276264518,58.29,77683.73,0.0,-0.99953,0.0,0.06847]
[1777276265292,58.29,77680.77,0.0,-0.99953,0.0,0.06818]
[1777276268509,58.29,77680.76,0.0,-0.99953,0.0,0.06818]
[1777276268519,58.29,77680.76,0.0,-0.99953,0.0,0.06818]
[1777276268611,58.29,77681.93,0.0,-0.99953,0.0,0.06829]
[1777276272671,58.29,77683.31,0.0,-0.99953,0.0,0.06842]
[1777276272768,58.29,77683.31,0.0,-0.99953,0.0,0.06842]
[1777276277994,58.29,77684.48,0.0,-0.99953,0.0,0.06854]
[1777276278022,58.29,77684.48,0.0,-0.99953,0.0,0.06854]
[1777276277997,58.29,77686.88,0.0,-0.99953,0.0,0.06877]
[1777276279391,58.29,77692.81,0.0,-0.99952,0.0,0.06934]
[1777276280902,58.29,77696.34,0.0,-0.99952,0.0,0.06969]
[1777276281325,58.29,77696.34,0.0,-0.99952,0.0,0.06969]
[1777276281518,58.29,77696.34,0.0,-0.99952,0.0,0.06969]
[1777276281538,58.29,77698.26,0.0,-0.99952,0.0,0.06987]
[1777276283771,58.29,77697.91,0.0,-0.99952,0.0,0.06984]
[1777276285433,58.29,77700.94,0.0,-0.99952,0.0,0.07014]
[1777276286948,58.29,77700.94,0.0,-0.99952,0.0,0.07014]
[1777276287019,58.29,77700.94,0.0,-0.99952,0.0,0.07014]
[1777276287090,58.29,77700.7,0.0,-0.99952,0.0,0.07011]
[1777276287711,58.29,77700.7,0.0,-0.99952,0.0,0.07011]
[1777276287768,58.29,77700.7,0.0,-0.99952,0.0,0.07011]
[1777276290468,58.29,77706.6,0.0,-0.99951,0.0,0.0707]
[1777276291491,58.29,77706.6,0.0,-0.99951,0.0,0.0707]
[1777276291520,58.29,77706.6,0.0,-0.99951,0.0,0.0707]
[1777276291562,58.29,77708.27,0.0,-0.99951,0.0,0.07057]
[1777276292763,58.29,77708.27,0.0,-0.99951,0.0,0.07057]
[1777276292769,58.29,77708.27,0.0,-0.99951,0.0,0.07057]
[1777276298528,58.29,77713.59,0.0,-0.99951,0.0,0.0711]
[1777276299530,58.29,77721.4,0.0,-0.9995,0.0,0.07188]
[1777276300537,58.29,77725.63,0.0,-0.9995,0.0,0.0723]
[1777276302552,58.29,77721.79,0.0,-0.9995,0.0,0.07192]
[1777276303419,58.29,77721.79,0.0,-0.9995,0.0,0.07192]
[1777276303517,58.29,77721.79,0.0,-0.9995,0.0,0.07192]
[1777276303558,58.29,77720.1,0.0,-0.99951,0.0,0.07175]
[1777276304565,58.29,77722.2,0.0,-0.9995,0.0,0.07196]
[1777276305474,58.29,77722.2,0.0,-0.9995,0.0,0.07196]
[1777276305519,58.29,77722.2,0.0,-0.9995,0.0,0.07196]
[1777276309849,58.29,77723.07,0.0,-0.9995,0.0,0.07205]
[1777276310018,58.29,77723.07,0.0,-0.9995,0.0,0.07205]
[1777276309878,58.29,77728.46,0.0,-0.9995,0.0,0.07259]
[1777276311378,58.29,77728.45,0.0,-0.9995,0.0,0.07259]
[1777276311524,58.29,77728.45,0.0,-0.9995,0.0,0.07259]
[1777276314635,58.29,77726.53,0.0,-0.9995,0.0,0.07239]
[1777276318437,58.29,77726.41,0.0,-0.9995,0.0,0.07238]
[1777276318520,58.29,77726.41,0.0,-0.9995,0.0,0.07238]
[1777276318665,58.29,77726.32,0.0,-0.9995,0.0,0.07237]
[1777276320249,58.29,77726.37,0.0,-0.9995,0.0,0.07238]
[1777276320271,58.29,77726.37,0.0,-0.9995,0.0,0.07238]
[1777276322693,58.29,77717.76,0.0,-0.99951,0.0,0.07151]
[1777276323164,58.29,77717.76,0.0,-0.99951,0.0,0.07151]
[1777276323269,58.29,77717.76,0.0,-0.99951,0.0,0.07151]
[1777276323700,58.29,77714.48,0.0,-0.99951,0.0,0.07119]
[1777276324386,58.29,77714.48,0.0,-0.99951,0.0,0.07119]
[1777276324521,58.29,77714.48,0.0,-0.99951,0.0,0.07119]
[1777276329743,58.29,77715.1,0.0,-0.99951,0.0,0.07125]
[1777276330528,58.29,77715.1,0.0,-0.99951,0.0,0.07125]
[1777276330769,58.29,77715.1,0.0,-0.99951,0.0,0.07125]
[1777276330871,58.29,77714.52,0.0,-0.99951,0.0,0.07119]
[1777276331301,58.29,77714.52,0.0,-0.99951,0.0,0.07119]
[1777276331520,58.29,77714.52,0.0,-0.99951,0.0,0.07119]
[1777276336113,58.29,77714.61,0.0,-0.99951,0.0,0.0712]
[1777276336268,58.29,77714.32,0.0,-0.99951,0.0,0.07117]
[1777276336761,58.29,77714.32,0.0,-0.99951,0.0,0.07117]
[1777276337019,58.29,77714.32,0.0,-0.99951,0.0,0.07117]
[1777276337120,58.29,77714.6,0.0,-0.99951,0.0,0.0712]
[1777276338936,58.29,77715.21,0.0,-0.99951,0.0,0.07126]
[1777276338982,58.29,77715.21,0.0,-0.99951,0.0,0.07126]
[1777276339020,58.29,77715.21,0.0,-0.99951,0.0,0.07126]
[1777276339037,58.29,77717.13,0.0,-0.99951,0.0,0.07145]
[1777276343748,58.29,77718.7,0.0,-0.99951,0.0,0.07161]
[1777276343768,58.29,77718.7,0.0,-0.99951,0.0,0.07161]
[1777276343840,58.29,77714.95,0.0,-0.99951,0.0,0.07123]
[1777276344736,58.29,77714.95,0.0,-0.99951,0.0,0.07123]
[1777276344771,58.29,77714.95,0.0,-0.99951,0.0,0.07123]
[1777276349882,58.29,77714.99,0.0,-0.99951,0.0,0.07124]
[1777276350344,58.29,77714.99,0.0,-0.99951,0.0,0.07124]
[1777276350518,58.29,77714.99,0.0,-0.99951,0.0,0.07124]
[1777276351070,58.29,77714.99,0.0,-0.99951,0.0,0.07124]
[1777276350889,58.29,77714.67,0.0,-0.99951,0.0,0.0712]
[1777276351269,58.29,77714.67,0.0,-0.99951,0.0,0.0712]
[1777276351896,58.29,77714.75,0.0,-0.99951,0.0,0.07092]
[1777276356091,58.29,77715.58,0.0,-0.99951,0.0,0.071]
[1777276356270,58.29,77715.22,0.0,-0.99951,0.0,0.07096]
[1777276356931,58.29,77714.67,0.0,-0.99951,0.0,0.07091]
[1777276357273,58.29,77714.67,0.0,-0.99951,0.0,0.07091]
[1777276357521,58.29,77714.67,0.0,-0.99951,0.0,0.07091]
[1777276362972,58.29,77715.05,0.0,-0.99951,0.0,0.07095]
[1777276364166,58.29,77715.05,0.0,-0.99951,0.0,0.07095]
[1777276364272,58.29,77715.65,0.0,-0.99951,0.0,0.07101]
[1777276364871,58.29,77715.65,0.0,-0.99951,0.0,0.07101]
[1777276365019,58.29,77715.65,0.0,-0.99951,0.0,0.07101]
[1777276365121,58.29,77716.0,0.0,-0.99951,0.0,0.07104]
[1777276365994,58.29,77717.72,0.0,-0.99951,0.0,0.07121]
[1777276368624,58.29,77719.13,0.0,-0.99951,0.0,0.07135]
[1777276368768,58.29,77719.13,0.0,-0.99951,0.0,0.07135]
[1777276368903,58.29,77719.13,0.0,-0.99951,0.0,0.07135]
[1777276369019,58.29,77719.13,0.0,-0.99951,0.0,0.07135]
[1777276369120,58.29,77721.79,0.0,-0.99951,0.0,0.07162]
[1777276370022,58.29,77725.76,0.0,-0.9995,0.0,0.07202]
[1777276371029,58.29,77729.74,0.0,-0.9995,0.0,0.07242]
[1777276371702,58.29,77729.74,0.0,-0.9995,0.0,0.07242]
[1777276371774,58.29,77729.74,0.0,-0.9995,0.0,0.07242]
[1777276374050,58.29,77734.23,0.0,-0.9995,0.0,0.07288]
[1777276375367,58.29,77733.81,0.0,-0.9995,0.0,0.07283]
[1777276375518,58.29,77733.81,0.0,-0.9995,0.0,0.07283]
[1777276376064,58.29,77733.49,0.0,-0.9995,0.0,0.0728]
[1777276376420,58.29,77733.49,0.0,-0.9995,0.0,0.0728]
[1777276376520,58.29,77733.49,0.0,-0.9995,0.0,0.0728]
[1777276380246,58.29,77734.44,0.0,-0.9995,0.0,0.0729]
[1777276380270,58.29,77734.44,0.0,-0.9995,0.0,0.0729]
[1777276382786,58.29,77735.27,0.0,-0.9995,0.0,0.07298]
[1777276383019,58.29,77735.27,0.0,-0.9995,0.0,0.07298]
[1777276383114,58.29,77734.6,0.0,-0.9995,0.0,0.07291]
[1777276388149,58.29,77734.58,0.0,-0.9995,0.0,0.07291]
[1777276390022,58.29,77735.45,0.0,-0.9995,0.0,0.073]
[1777276390272,58.29,77735.79,0.0,-0.9995,0.0,0.07304]
[1777276391170,58.29,77740.84,0.0,-0.99949,0.0,0.07355]
[1777276396205,58.29,77741.27,0.0,-0.99949,0.0,0.0736]
[1777276399226,58.29,77743.71,0.0,-0.99949,0.0,0.07385]
[1777276400741,58.29,77743.71,0.0,-0.99949,0.0,0.07385]
[1777276400768,58.29,77743.71,0.0,-0.99949,0.0,0.07385]
[1777276400975,58.29,77745.21,0.0,-0.99949,0.0,0.074]
[1777276402141,58.29,77745.21,0.0,-0.99949,0.0,0.074]
[1777276402269,58.29,77745.46,0.0,-0.99949,0.0,0.07403]
[1777276405098,58.29,77745.39,0.0,-0.99949,0.0,0.07402]
[1777276405199,58.29,77743.45,0.0,-0.99949,0.0,0.07382]
[1777276405268,58.29,77743.45,0.0,-0.99949,0.0,0.07382]
[1777276406164,58.29,77743.45,0.0,-0.99949,0.0,0.07382]
[1777276405308,58.29,77740.09,0.0,-0.99949,0.0,0.07347]
[1777276406268,58.29,77740.09,0.0,-0.99949,0.0,0.07347]
[1777276406275,58.29,77737.06,0.0,-0.99949,0.0,0.07316]
[1777276411144,58.29,77736.89,0.0,-0.9995,0.0,0.07315]
[1777276411276,58.29,77737.24,0.0,-0.99949,0.0,0.07318]
[1777276411703,58.29,77737.24,0.0,-0.99949,0.0,0.07318]
[1777276411770,58.29,77737.24,0.0,-0.99949,0.0,0.07318]
[1777276411871,58.29,77738.05,0.0,-0.9995,0.0,0.07296]
[1777276417352,58.29,77737.76,0.0,-0.9995,0.0,0.07294]
[1777276420136,58.29,77737.9,0.0,-0.9995,0.0,0.07295]
[1777276420211,58.29,77739.15,0.0,-0.9995,0.0,0.07308]
[1777276420268,58.29,77739.15,0.0,-0.9995,0.0,0.07308]
[1777276420373,58.29,77741.51,0.0,-0.99949,0.0,0.07332]
[1777276421561,58.29,77741.51,0.0,-0.99949,0.0,0.07332]
[1777276421774,58.29,77741.51,0.0,-0.99949,0.0,0.07332]
[1777276423394,58.29,77743.86,0.0,-0.99949,0.0,0.07356]
[1777276427121,58.29,77743.66,0.0,-0.99949,0.0,0.07354]
[1777276427220,58.29,77741.81,0.0,-0.99949,0.0,0.07335]
[1777276427268,58.29,77741.81,0.0,-0.99949,0.0,0.07335]
[1777276428089,58.29,77741.81,0.0,-0.99949,0.0,0.07335]
[1777276428094,58.29,77740.87,0.0,-0.99949,0.0,0.07325]
[1777276428268,58.29,77740.87,0.0,-0.99949,0.0,0.07325]
[1777276435479,58.29,77741.38,0.0,-0.99949,0.0,0.0733]
[1777276437245,58.29,77741.38,0.0,-0.99949,0.0,0.0733]
[1777276437268,58.29,77741.34,0.0,-0.99949,0.0,0.0733]
[1777276438055,58.29,77741.34,0.0,-0.99949,0.0,0.0733]
[1777276438156,58.29,77741.83,0.0,-0.99949,0.0,0.07335]
[1777276438270,58.29,77741.83,0.0,-0.99949,0.0,0.07335]
[1777276442365,58.29,77742.02,0.0,-0.99949,0.0,0.07337]
[1777276442523,58.29,77742.02,0.0,-0.99949,0.0,0.07337]
[1777276442528,58.29,77741.97,0.0,-0.99949,0.0,0.07337]
[1777276443358,58.29,77741.97,0.0,-0.99949,0.0,0.07337]
[1777276443519,58.29,77741.97,0.0,-0.99949,0.0,0.07337]
[1777276448570,58.29,77739.99,0.0,-0.99949,0.0,0.07316]
[1777276453067,58.29,77740.43,0.0,-0.99949,0.0,0.07321]
[1777276453166,58.29,77740.73,0.0,-0.99949,0.0,0.07324]
[1777276453269,58.29,77740.73,0.0,-0.99949,0.0,0.07324]
[1777276454246,58.29,77740.73,0.0,-0.99949,0.0,0.07324]
[1777276453605,58.29,77740.71,0.0,-0.99949,0.0,0.07324]
[1777276454271,58.29,77740.71,0.0,-0.99949,0.0,0.07324]
[1777276459647,58.29,77741.67,0.0,-0.99949,0.0,0.07333]
[1777276460327,58.29,77741.67,0.0,-0.99949,0.0,0.07333]
[1777276460518,58.29,77741.67,0.0,-0.99949,0.0,0.07333]
[1777276465709,58.29,77742.35,0.0,-0.99949,0.0,0.0734]
[1777276465769,58.29,77742.35,0.0,-0.99949,0.0,0.0734]
[1777276465854,58.29,77742.8,0.0,-0.99949,0.0,0.07345]
[1777276466743,58.29,77742.8,0.0,-0.99949,0.0,0.07345]
[1777276466769,58.29,77742.8,0.0,-0.99949,0.0,0.07345]
[1777276470723,58.29,77741.12,0.0,-0.99949,0.0,0.07328]
[1777276474917,58.29,77740.89,0.0,-0.9995,0.0,0.07295]
[1777276475017,58.29,77740.89,0.0,-0.9995,0.0,0.07295]
[1777276475119,58.29,77739.34,0.0,-0.9995,0.0,0.0728]
[1777276476058,58.29,77739.34,0.0,-0.9995,0.0,0.0728]
[1777276476268,58.29,77739.34,0.0,-0.9995,0.0,0.0728]
[1777276479552,58.29,77738.45,0.0,-0.9995,0.0,0.07271]
[1777276479770,58.29,77738.45,0.0,-0.9995,0.0,0.07271]
[1777276479912,58.29,77738.45,0.0,-0.9995,0.0,0.07271]
[1777276480025,58.29,77738.45,0.0,-0.9995,0.0,0.07271]
[1777276480126,58.29,77739.6,0.0,-0.9995,0.0,0.07282]
[1777276483626,58.29,77739.11,0.0,-0.9995,0.0,0.07277]
[1777276483770,58.29,77739.11,0.0,-0.9995,0.0,0.07277]
[1777276488461,58.29,77740.59,0.0,-0.9995,0.0,0.07292]
[1777276488519,58.29,77740.59,0.0,-0.9995,0.0,0.07292]
[1777276488851,58.29,77741.74,0.0,-0.9995,0.0,0.07304]
[1777276489314,58.29,77741.74,0.0,-0.9995,0.0,0.07304]
[1777276489521,58.29,77741.74,0.0,-0.9995,0.0,0.07304]
[1777276495341,58.29,77723.65,0.0,-0.99951,0.0,0.07122]
[1777276495908,58.29,77691.57,0.0,-0.99953,0.0,0.06808]
[1777276496915,58.29,77694.6,0.0,-0.99953,0.0,0.06837]
[1777276497924,58.29,77695.94,0.0,-0.99953,0.0,0.0685]
[1777276498648,58.29,77695.94,0.0,-0.99953,0.0,0.0685]
[1777276499186,58.29,77695.94,0.0,-0.99953,0.0,0.0685]
[1777276499938,58.29,77697.53,0.0,-0.99953,0.0,0.06865]
[1777276500778,58.29,77697.53,0.0,-0.99953,0.0,0.06865]
[1777276500945,58.29,77692.53,0.0,-0.99953,0.0,0.06817]
[1777276501952,58.29,77685.59,0.0,-0.99954,0.0,0.06751]
[1777276502959,58.29,77690.86,0.0,-0.99953,0.0,0.06801]
[1777276503966,58.29,77692.46,0.0,-0.99953,0.0,0.06817]
[1777276504972,58.29,77694.86,0.0,-0.99953,0.0,0.0684]
[1777276506774,58.29,77695.1,0.0,-0.99953,0.0,0.06842]
[1777276506989,58.29,77694.69,0.0,-0.99953,0.0,0.06838]
[1777276507994,58.29,77691.0,0.0,-0.99953,0.0,0.06803]
[1777276508879,58.29,77691.0,0.0,-0.99953,0.0,0.06803]
[1777276509020,58.29,77691.0,0.0,-0.99953,0.0,0.06803]
[1777276513350,58.29,77692.89,0.0,-0.99953,0.0,0.06821]
[1777276513521,58.29,77692.89,0.0,-0.99953,0.0,0.06821]
[1777276515046,58.29,77698.14,0.0,-0.99953,0.0,0.06871]
[1777276516053,58.29,77702.84,0.0,-0.99952,0.0,0.06917]
[1777276516344,58.29,77702.84,0.0,-0.99952,0.0,0.06917]
[1777276516519,58.29,77702.84,0.0,-0.99952,0.0,0.06917]
[1777276518297,58.29,77702.93,0.0,-0.99952,0.0,0.06918]
[1777276518066,58.29,77704.94,0.0,-0.99952,0.0,0.06937]
[1777276518518,58.29,77704.94,0.0,-0.99952,0.0,0.06937]
[1777276519074,58.29,77705.61,0.0,-0.99952,0.0,0.06944]
[1777276521287,58.29,77705.65,0.0,-0.99952,0.0,0.06944]
[1777276521520,58.29,77706.15,0.0,-0.99952,0.0,0.06949]
[1777276524109,58.29,77711.4,0.0,-0.99952,0.0,0.07]
[1777276525259,58.29,77711.4,0.0,-0.99952,0.0,0.07]
[1777276525268,58.29,77711.4,0.0,-0.99952,0.0,0.07]
[1777276525115,58.29,77715.88,0.0,-0.99951,0.0,0.07044]
[1777276526123,58.29,77710.46,0.0,-0.99952,0.0,0.06991]
[1777276526440,58.29,77710.46,0.0,-0.99952,0.0,0.06991]
[1777276526523,58.29,77710.46,0.0,-0.99952,0.0,0.06991]
[1777276528137,58.29,77708.03,0.0,-0.99952,0.0,0.06967]
[1777276528870,58.29,77708.03,0.0,-0.99952,0.0,0.06967]
[1777276529021,58.29,77708.03,0.0,-0.99952,0.0,0.06967]
[1777276529144,58.29,77705.51,0.0,-0.99952,0.0,0.06943]
[1777276530268,58.29,77705.51,0.0,-0.99952,0.0,0.06943]
[1777276530319,58.29,77705.56,0.0,-0.99952,0.0,0.06943]
[1777276531158,58.29,77706.31,0.0,-0.99952,0.0,0.06922]
[1777276536193,58.29,77706.76,0.0,-0.99952,0.0,0.06926]
[1777276539437,58.29,77705.83,0.0,-0.99952,0.0,0.06917]
[1777276539518,58.29,77705.83,0.0,-0.99952,0.0,0.06917]
[1777276542235,58.29,77703.3,0.0,-0.99953,0.0,0.06892]
[1777276542723,58.29,77703.3,0.0,-0.99953,0.0,0.06892]
[1777276542770,58.29,77703.3,0.0,-0.99953,0.0,0.06892]
[1777276542934,58.29,77703.3,0.0,-0.99953,0.0,0.06892]
[1777276543020,58.29,77703.3,0.0,-0.99953,0.0,0.06892]
[1777276543242,58.29,77704.26,0.0,-0.99953,0.0,0.06902]
[1777276547270,58.29,77707.73,0.0,-0.99952,0.0,0.06936]
[1777276547571,58.29,77707.73,0.0,-0.99952,0.0,0.06936]
[1777276547769,58.29,77707.73,0.0,-0.99952,0.0,0.06936]
[1777276550297,58.29,77715.04,0.0,-0.99952,0.0,0.07007]
[1777276550548,58.29,77715.04,0.0,-0.99952,0.0,0.07007]
[1777276550768,58.29,77715.04,0.0,-0.99952,0.0,0.07007]
[1777276551304,58.29,77717.98,0.0,-0.99952,0.0,0.07036]
[1777276552145,58.29,77717.98,0.0,-0.99952,0.0,0.07036]
[1777276552268,58.29,77717.98,0.0,-0.99952,0.0,0.07036]
[1777276552311,58.29,77719.05,0.0,-0.99951,0.0,0.07047]
[1777276557346,58.29,77719.73,0.0,-0.99951,0.0,0.07053]
[1777276557796,58.29,77719.73,0.0,-0.99951,0.0,0.07053]
[1777276558017,58.29,77719.73,0.0,-0.99951,0.0,0.07053]
[1777276558353,58.29,77722.15,0.0,-0.99951,0.0,0.07077]
[1777276564395,58.29,77722.97,0.0,-0.99951,0.0,0.07085]
[1777276567182,58.29,77722.84,0.0,-0.99951,0.0,0.07084]
[1777276567271,58.29,77722.84,0.0,-0.99951,0.0,0.07084]
[1777276567797,58.29,77722.63,0.0,-0.99951,0.0,0.07082]
[1777276568023,58.29,77722.63,0.0,-0.99951,0.0,0.07082]
[1777276568124,58.29,77722.48,0.0,-0.99951,0.0,0.07081]
[1777276574104,58.29,77722.84,0.0,-0.99951,0.0,0.07084]
[1777276574269,58.29,77722.84,0.0,-0.99951,0.0,0.07084]
[1777276577486,58.29,77720.23,0.0,-0.99951,0.0,0.07058]
[1777276578700,58.29,77720.23,0.0,-0.99951,0.0,0.07058]
[1777276578769,58.29,77720.23,0.0,-0.99951,0.0,0.07058]
[1777276578870,58.29,77719.65,0.0,-0.99951,0.0,0.07052]
[1777276584539,58.29,77718.84,0.0,-0.99951,0.0,0.07044]
[1777276588065,58.29,77719.0,0.0,-0.99951,0.0,0.07046]
[1777276588268,58.29,77719.0,0.0,-0.99951,0.0,0.07046]
[1777276591588,58.29,77718.87,0.0,-0.99952,0.0,0.07016]
[1777276596624,58.29,77719.72,0.0,-0.99952,0.0,0.07024]
[1777276597806,58.29,77719.72,0.0,-0.99952,0.0,0.07024]
[1777276598019,58.29,77719.72,0.0,-0.99952,0.0,0.07024]
[1777276598120,58.29,77720.15,0.0,-0.99952,0.0,0.07028]
[1777276598759,58.29,77720.15,0.0,-0.99952,0.0,0.07028]
[1777276598770,58.29,77720.15,0.0,-0.99952,0.0,0.07028]
[1777276605689,58.29,77719.77,0.0,-0.99952,0.0,0.07024]
[1777276611731,58.29,77719.7,0.0,-0.99952,0.0,0.07024]
[1777276613928,58.29,77719.7,0.0,-0.99952,0.0,0.07024]
[1777276614018,58.29,77719.7,0.0,-0.99952,0.0,0.07024]
[1777276616529,58.29,77723.08,0.0,-0.99951,0.0,0.07057]
[1777276616769,58.29,77723.08,0.0,-0.99951,0.0,0.07057]
[1777276616871,58.29,77724.84,0.0,-0.99951,0.0,0.07075]
[1777276621993,58.29,77724.72,0.0,-0.99951,0.0,0.07073]
[1777276622019,58.29,77724.72,0.0,-0.99951,0.0,0.07073]
[1777276628006,58.29,77723.78,0.0,-0.99951,0.0,0.07064]
[1777276628021,58.29,77723.78,0.0,-0.99951,0.0,0.07064]
[1777276628055,58.29,77724.04,0.0,-0.99951,0.0,0.07067]
[1777276629590,58.29,77723.98,0.0,-0.99951,0.0,0.07066]
[1777276629768,58.29,77723.98,0.0,-0.99951,0.0,0.07066]
[1777276634044,58.29,77723.25,0.0,-0.99951,0.0,0.07059]
[1777276634268,58.29,77723.25,0.0,-0.99951,0.0,0.07059]
[1777276634369,58.29,77723.48,0.0,-0.99951,0.0,0.07061]
[1777276638622,58.29,77723.39,0.0,-0.99951,0.0,0.0706]
[1777276638778,58.29,77723.39,0.0,-0.99951,0.0,0.0706]
[1777276643314,58.29,77722.99,0.0,-0.99951,0.0,0.07056]
[1777276643416,58.29,77722.38,0.0,-0.99951,0.0,0.0705]
[1777276643519,58.29,77722.38,0.0,-0.99951,0.0,0.0705]
[1777276647609,58.29,77722.71,0.0,-0.99951,0.0,0.07053]
[1777276651006,58.29,77723.2,0.0,-0.99952,0.0,0.07029]
[1777276654027,58.29,77715.53,0.0,-0.99952,0.0,0.06954]
[1777276655035,58.29,77710.9,0.0,-0.99952,0.0,0.06909]
[1777276656793,58.29,77711.59,0.0,-0.99952,0.0,0.06915]
[1777276657018,58.29,77711.59,0.0,-0.99952,0.0,0.06915]
[1777276657049,58.29,77711.22,0.0,-0.99952,0.0,0.06912]
[1777276657537,58.29,77711.22,0.0,-0.99952,0.0,0.06912]
[1777276657770,58.29,77711.22,0.0,-0.99952,0.0,0.06912]
[1777276663091,58.29,77710.59,0.0,-0.99952,0.0,0.06906]
[1777276668125,58.29,77710.78,0.0,-0.99952,0.0,0.06908]
[1777276673161,58.29,77711.25,0.0,-0.99952,0.0,0.06912]
[1777276678196,58.29,77710.96,0.0,-0.99952,0.0,0.06909]
[1777276678779,58.29,77710.96,0.0,-0.99952,0.0,0.06909]
[1777276681308,58.29,77710.23,0.0,-0.99952,0.0,0.06902]
[1777276681366,58.29,77708.1,0.0,-0.99953,0.0,0.06882]
[1777276681518,58.29,77708.1,0.0,-0.99953,0.0,0.06882]
[1777276681841,58.29,77708.1,0.0,-0.99953,0.0,0.06882]
[1777276682021,58.29,77708.1,0.0,-0.99953,0.0,0.06882]
[1777276684238,58.29,77703.88,0.0,-0.99953,0.0,0.06841]
[1777276685245,58.29,77700.14,0.0,-0.99953,0.0,0.06805]
[1777276687562,58.29,77700.05,0.0,-0.99953,0.0,0.06804]
[1777276687748,58.29,77700.05,0.0,-0.99953,0.0,0.06804]
[1777276687769,58.29,77700.05,0.0,-0.99953,0.0,0.06804]
[1777276688266,58.29,77700.03,0.0,-0.99953,0.0,0.06804]
[1777276693301,58.29,77698.72,0.0,-0.99953,0.0,0.06791]
[1777276698336,58.29,77698.65,0.0,-0.99953,0.0,0.06791]
[1777276703371,58.29,77698.71,0.0,-0.99953,0.0,0.06791]
[1777276705385,58.29,77691.12,0.0,-0.99954,0.0,0.06719]
[1777276706392,58.29,77685.86,0.0,-0.99954,0.0,0.06669]
[1777276707521,58.29,77685.73,0.0,-0.99954,0.0,0.06668]
[1777276707747,58.29,77685.73,0.0,-0.99954,0.0,0.06668]
[1777276707986,58.29,77685.73,0.0,-0.99954,0.0,0.06668]
[1777276708406,58.29,77684.91,0.0,-0.99954,0.0,0.0666]
[1777276714448,58.29,77682.49,0.0,-0.99955,0.0,0.0661]
[1777276715099,58.29,77682.49,0.0,-0.99955,0.0,0.0661]
[1777276715267,58.29,77682.49,0.0,-0.99955,0.0,0.0661]
[1777276715455,58.29,77682.37,0.0,-0.99955,0.0,0.06609]
[1777276718475,58.29,77678.72,0.0,-0.99955,0.0,0.06575]
[1777276721497,58.29,77675.87,0.0,-0.99955,0.0,0.06548]
[1777276723471,58.29,77675.62,0.0,-0.99955,0.0,0.06546]
[1777276723519,58.29,77675.62,0.0,-0.99955,0.0,0.06546]
[1777276725525,58.29,77668.71,0.0,-0.99956,0.0,0.06482]
[1777276730230,58.29,77668.48,0.0,-0.99956,0.0,0.0648]
[1777276730273,58.29,77668.48,0.0,-0.99956,0.0,0.0648]
[1777276730518,58.29,77668.48,0.0,-0.99956,0.0,0.0648]
[1777276730371,58.29,77667.61,0.0,-0.99956,0.0,0.06472]
[1777276735596,58.29,77669.59,0.0,-0.99955,0.0,0.0649]
[1777276740486,58.29,77669.9,0.0,-0.99955,0.0,0.06493]
[1777276741638,58.29,77667.1,0.0,-0.99956,0.0,0.06468]
[1777276742644,58.29,77661.53,0.0,-0.99956,0.0,0.06417]
[1777276743652,58.29,77658.27,0.0,-0.99956,0.0,0.06387]
[1777276745666,58.29,77656.12,0.0,-0.99956,0.0,0.06368]
[1777276750702,58.29,77654.06,0.0,-0.99957,0.0,0.06349]
[1777276753723,58.29,77649.35,0.0,-0.99957,0.0,0.06307]
[1777276754729,58.29,77646.5,0.0,-0.99957,0.0,0.06282]
[1777276756743,58.29,77644.26,0.0,-0.99957,0.0,0.06262]
[1777276761779,58.29,77642.91,0.0,-0.99957,0.0,0.0625]
[1777276766814,58.29,77642.2,0.0,-0.99957,0.0,0.06243]
[1777276769834,58.29,77642.18,0.0,-0.99957,0.0,0.06243]
[1777276771849,58.29,77642.61,0.0,-0.99957,0.0,0.0622]
[1777276774869,58.29,77641.19,0.0,-0.99958,0.0,0.06208]
[1777276778897,58.29,77641.19,0.0,-0.99958,0.0,0.06208]
[1777276780912,58.29,77641.02,0.0,-0.99958,0.0,0.06206]
[1777276782926,58.29,77641.02,0.0,-0.99958,0.0,0.06206]
[1777276784940,58.29,77641.16,0.0,-0.99958,0.0,0.06208]
[1777276786953,58.29,77640.89,0.0,-0.99958,0.0,0.06205]
[1777276787960,58.29,77636.39,0.0,-0.99958,0.0,0.06166]
[1777276788968,58.29,77632.55,0.0,-0.99958,0.0,0.06132]
[1777276789975,58.29,77631.47,0.0,-0.99958,0.0,0.06123]
[1777276791988,58.29,77629.55,0.0,-0.99958,0.0,0.06106]
[1777276797025,58.29,77629.17,0.0,-0.99958,0.0,0.06103]
[1777276798032,58.29,77626.0,0.0,-0.99959,0.0,0.06075]
[1777276800046,58.29,77624.18,0.0,-0.99959,0.0,0.06059]
[1777276800648,58.29,77624.18,0.0,-0.99959,0.0,0.06059]
[1777276800066,58.29,77624.18,0.0,-0.99959,0.0,0.06059]
[1777276810089,58.29,77624.18,0.0,-0.99959,0.0,0.06059]
[1777276810119,58.29,77622.26,0.0,-0.99959,0.0,0.06043]
[1777276814162,58.29,77626.42,0.0,-0.99958,0.0,0.06079]
[1777276815165,58.29,77629.41,0.0,-0.99958,0.0,0.06105]
[1777276816174,58.29,77637.36,0.0,-0.99958,0.0,0.06174]
[1777276817188,58.29,77640.33,0.0,-0.99958,0.0,0.062]
[1777276821214,58.29,77643.15,0.0,-0.99957,0.0,0.06225]
[1777276826249,58.29,77647.34,0.0,-0.99957,0.0,0.06262]
[1777276830277,58.29,77655.75,0.0,-0.99957,0.0,0.06338]
[1777276831284,58.29,77663.21,0.0,-0.99956,0.0,0.06378]
[1777276832291,58.29,77666.21,0.0,-0.99956,0.0,0.06405]
[1777276837326,58.29,77667.88,0.0,-0.99956,0.0,0.0642]
[1777276840347,58.29,77670.34,0.0,-0.99956,0.0,0.06443]
[1777276844375,58.29,77667.1,0.0,-0.99956,0.0,0.06413]
[1777276847396,58.29,77661.81,0.0,-0.99956,0.0,0.06365]
[1777276848402,58.29,77657.09,0.0,-0.99957,0.0,0.06323]
[1777276849410,58.29,77660.27,0.0,-0.99956,0.0,0.06351]
[1777276850416,58.29,77665.09,0.0,-0.99956,0.0,0.06395]
[1777276851424,58.29,77662.59,0.0,-0.99956,0.0,0.06372]
[1777276856462,58.29,77663.54,0.0,-0.99956,0.0,0.06381]
[1777276861497,58.29,77670.65,0.0,-0.99956,0.0,0.06446]
[1777276862504,58.29,77684.12,0.0,-0.99955,0.0,0.0657]
[1777276863511,58.29,77684.28,0.0,-0.99955,0.0,0.06571]
[1777276864518,58.29,77681.86,0.0,-0.99955,0.0,0.06549]
[1777276869554,58.29,77676.52,0.0,-0.99955,0.0,0.06499]
[1777276870560,58.29,77674.44,0.0,-0.99956,0.0,0.0648]
[1777276875596,58.29,77676.85,0.0,-0.99955,0.0,0.06502]
[1777276880630,58.29,77678.04,0.0,-0.99955,0.0,0.06513]
[1777276885665,58.29,77677.83,0.0,-0.99955,0.0,0.06511]
[1777276889694,58.29,77680.8,0.0,-0.99955,0.0,0.06539]
[1777276891710,58.29,77680.77,0.0,-0.99955,0.0,0.06511]
[1777276892714,58.29,77671.94,0.0,-0.99956,0.0,0.0643]
[1777276893722,58.29,77668.91,0.0,-0.99956,0.0,0.06403]
[1777276897751,58.29,77666.42,0.0,-0.99956,0.0,0.0638]
[1777276901779,58.29,77662.41,0.0,-0.99957,0.0,0.06344]
[1777276902786,58.29,77658.5,0.0,-0.99957,0.0,0.06309]
[1777276903793,58.29,77656.19,0.0,-0.99957,0.0,0.06288]
[1777276904800,58.29,77648.33,0.0,-0.99957,0.0,0.06218]
[1777276905807,58.29,77643.27,0.0,-0.99958,0.0,0.06174]
[1777276907820,58.29,77639.06,0.0,-0.99958,0.0,0.06137]
[1777276908828,58.29,77628.56,0.0,-0.99959,0.0,0.06046]
[1777276909834,58.29,77609.74,0.0,-0.9996,0.0,0.05885]
[1777276910842,58.29,77617.98,0.0,-0.99959,0.0,0.05955]
[1777276912539,58.29,77617.98,0.0,-0.99959,0.0,0.05955]
[1777276912631,58.29,77633.72,0.0,-0.99958,0.0,0.0609]
[1777276912855,58.29,77636.9,0.0,-0.99958,0.0,0.06118]
[1777276916523,58.29,77638.17,0.0,-0.99958,0.0,0.06129]
[1777276920526,58.29,77638.3,0.0,-0.99958,0.0,0.0613]
[1777276921919,58.29,77644.58,0.0,-0.99958,0.0,0.06185]
[1777276922926,58.29,77646.48,0.0,-0.99958,0.0,0.06202]
[1777276924940,58.29,77648.56,0.0,-0.99957,0.0,0.0622]
[1777276927961,58.29,77651.9,0.0,-0.99957,0.0,0.0625]
[1777276928968,58.29,77665.59,0.0,-0.99956,0.0,0.06373]
[1777276929975,58.29,77667.59,0.0,-0.99956,0.0,0.06391]
[1777276934003,58.29,77671.27,0.0,-0.99956,0.0,0.06424]
[1777276935010,58.29,77673.74,0.0,-0.99956,0.0,0.06447]
[1777276936017,58.29,77675.72,0.0,-0.99956,0.0,0.06465]
[1777276937024,58.29,77678.58,0.0,-0.99955,0.0,0.06491]
[1777276942058,58.29,77678.33,0.0,-0.99955,0.0,0.06489]
[1777276944073,58.29,77674.05,0.0,-0.99956,0.0,0.06449]
[1777276945080,58.29,77677.02,0.0,-0.99956,0.0,0.06477]
[1777276947093,58.29,77683.09,0.0,-0.99955,0.0,0.06532]
[1777276952129,58.29,77682.67,0.0,-0.99955,0.0,0.06501]
[1777276957164,58.29,77683.5,0.0,-0.99955,0.0,0.06509]
[1777276961568,58.29,77674.85,0.0,-0.99956,0.0,0.06429]
[1777276962200,58.29,77667.7,0.0,-0.99956,0.0,0.06365]
[1777276964214,58.29,77666.74,0.0,-0.99956,0.0,0.06356]
[1777276967235,58.29,77670.36,0.0,-0.99956,0.0,0.06389]
[1777276968242,58.29,77677.72,0.0,-0.99956,0.0,0.06456]
[1777276969249,58.29,77680.24,0.0,-0.99956,0.0,0.06479]
[1777276970256,58.29,77682.83,0.0,-0.99955,0.0,0.06503]
[1777276971263,58.29,77684.78,0.0,-0.99955,0.0,0.06521]
[1777276976298,58.29,77684.38,0.0,-0.99955,0.0,0.06517]
[1777276981333,58.29,77684.27,0.0,-0.99955,0.0,0.06516]
[1777276982340,58.29,77681.4,0.0,-0.99955,0.0,0.06489]
[1777276983347,58.29,77672.0,0.0,-0.99956,0.0,0.06404]
[1777276984354,58.29,77670.09,0.0,-0.99956,0.0,0.06386]
[1777276985361,58.29,77668.31,0.0,-0.99956,0.0,0.0637]
[1777276990396,58.29,77670.02,0.0,-0.99956,0.0,0.06386]
[1777276995431,58.29,77670.11,0.0,-0.99956,0.0,0.06386]
[1777276997445,58.29,77672.02,0.0,-0.99956,0.0,0.06404]
[1777276999459,58.29,77675.86,0.0,-0.99956,0.0,0.06439]
[1777277004493,58.29,77673.83,0.0,-0.99956,0.0,0.0642]
[1777277006508,58.29,77679.62,0.0,-0.99956,0.0,0.06473]
[1777277007514,58.29,77683.17,0.0,-0.99955,0.0,0.06506]
[1777277011542,58.29,77684.29,0.0,-0.99955,0.0,0.06489]
[1777277016578,58.29,77683.1,0.0,-0.99956,0.0,0.06478]
[1777277021613,58.29,77684.68,0.0,-0.99955,0.0,0.06492]
[1777277026648,58.29,77685.64,0.0,-0.99955,0.0,0.06501]
[1777277030675,58.29,77689.05,0.0,-0.99955,0.0,0.06532]
[1777277032690,58.29,77692.62,0.0,-0.99955,0.0,0.06566]
[1777277033697,58.29,77694.88,0.0,-0.99955,0.0,0.06587]
[1777277038732,58.29,77695.14,0.0,-0.99955,0.0,0.06589]
[1777277043767,58.29,77695.97,0.0,-0.99955,0.0,0.06597]
[1777277046787,58.29,77693.28,0.0,-0.99955,0.0,0.06572]
[1777277051823,58.29,77692.29,0.0,-0.99955,0.0,0.06562]
[1777277056858,58.29,77696.02,0.0,-0.99955,0.0,0.06597]
[1777277060886,58.29,77697.87,0.0,-0.99954,0.0,0.06614]
[1777277065921,58.29,77699.41,0.0,-0.99954,0.0,0.06629]
[1777277068942,58.29,77704.77,0.0,-0.99954,0.0,0.06679]
[1777277070956,58.29,77700.99,0.0,-0.99954,0.0,0.06644]
[1777277071963,58.29,77701.74,0.0,-0.99954,0.0,0.06623]
[1777277076997,58.29,77702.33,0.0,-0.99954,0.0,0.06628]
[1777277082033,58.29,77703.2,0.0,-0.99954,0.0,0.06637]
[1777277084049,58.29,77707.45,0.0,-0.99954,0.0,0.06676]
[1777277085056,58.29,77711.29,0.0,-0.99954,0.0,0.06713]
[1777277086063,58.29,77716.41,0.0,-0.99953,0.0,0.06762]
[1777277087071,58.29,77713.19,0.0,-0.99954,0.0,0.06731]
[1777277088078,58.29,77709.06,0.0,-0.99954,0.0,0.06692]
[1777277090092,58.29,77711.75,0.0,-0.99954,0.0,0.06717]
[1777277095127,58.29,77710.82,0.0,-0.99954,0.0,0.06708]
[1777277098148,58.29,77716.18,0.0,-0.99953,0.0,0.06759]
[1777277099155,58.29,77718.66,0.0,-0.99953,0.0,0.06783]
[1777277104190,58.29,77717.74,0.0,-0.99953,0.0,0.06774]
[1777277105197,58.29,77715.9,0.0,-0.99953,0.0,0.06757]
[1777277109225,58.29,77718.37,0.0,-0.99953,0.0,0.0678]
[1777277114260,58.29,77718.65,0.0,-0.99953,0.0,0.06783]
[1777277115267,58.29,77724.74,0.0,-0.99953,0.0,0.06841]
[1777277116274,58.29,77730.55,0.0,-0.99952,0.0,0.06898]
[1777277117281,58.29,77734.71,0.0,-0.99952,0.0,0.06938]
[1777277122316,58.29,77738.04,0.0,-0.99952,0.0,0.06971]
[1777277127351,58.29,77734.52,0.0,-0.99952,0.0,0.06936]
[1777277128358,58.29,77729.64,0.0,-0.99952,0.0,0.06889]
[1777277133394,58.29,77728.57,0.0,-0.99953,0.0,0.0685]
[1777277138429,58.29,77730.31,0.0,-0.99953,0.0,0.06867]
[1777277143464,58.29,77726.09,0.0,-0.99953,0.0,0.06826]
[1777277144471,58.29,77719.62,0.0,-0.99953,0.0,0.06764]
[1777277149506,58.29,77721.08,0.0,-0.99953,0.0,0.06778]
[1777277154541,58.29,77720.76,0.0,-0.99953,0.0,0.06775]
[1777277159576,58.29,77722.89,0.0,-0.99953,0.0,0.06795]
[1777277163604,58.29,77720.55,0.0,-0.99953,0.0,0.06773]
[1777277168639,58.29,77721.16,0.0,-0.99953,0.0,0.06778]
[1777277170653,58.29,77719.28,0.0,-0.99953,0.0,0.0676]
[1777277175688,58.29,77718.79,0.0,-0.99953,0.0,0.06756]
[1777277177702,58.29,77716.7,0.0,-0.99954,0.0,0.06736]
[1777277178709,58.29,77714.65,0.0,-0.99954,0.0,0.06716]
[1777277179716,58.29,77712.17,0.0,-0.99954,0.0,0.06693]
[1777277184751,58.29,77710.28,0.0,-0.99954,0.0,0.06675]
[1777277185758,58.29,77708.21,0.0,-0.99954,0.0,0.06656]
[1777277187772,58.29,77705.59,0.0,-0.99954,0.0,0.06631]
[1777277190794,58.29,77701.93,0.0,-0.99955,0.0,0.06597]
[1777277191801,58.29,77701.89,0.0,-0.99955,0.0,0.06569]
[1777277196835,58.29,77701.61,0.0,-0.99955,0.0,0.06566]
[1777277199857,58.29,77695.49,0.0,-0.99955,0.0,0.06509]
[1777277202878,58.29,77695.13,0.0,-0.99955,0.0,0.06506]
[1777277207913,58.29,77694.81,0.0,-0.99955,0.0,0.06503]
[1777277209927,58.29,77686.62,0.0,-0.99956,0.0,0.06428]
[1777277210934,58.29,77678.7,0.0,-0.99956,0.0,0.06356]
[1777277211941,58.29,77679.04,0.0,-0.99956,0.0,0.06359]
[1777277213955,58.29,77677.22,0.0,-0.99956,0.0,0.06343]
[1777277215969,58.29,77675.3,0.0,-0.99957,0.0,0.06325]
[1777277221004,58.29,77673.56,0.0,-0.99957,0.0,0.0631]
[1777277223018,58.29,77668.43,0.0,-0.99957,0.0,0.06264]
[1777277224025,58.29,77661.49,0.0,-0.99957,0.0,0.06202]
[1777277225032,58.29,77659.33,0.0,-0.99958,0.0,0.06183]
[1777277230067,58.29,77659.48,0.0,-0.99958,0.0,0.06185]
[1777277232081,58.29,77665.85,0.0,-0.99957,0.0,0.06241]
[1777277233087,58.29,77668.89,0.0,-0.99957,0.0,0.06268]
[1777277234095,58.29,77672.82,0.0,-0.99957,0.0,0.06303]
[1777277239129,58.29,77673.79,0.0,-0.99957,0.0,0.06312]
[1777277240138,58.29,77676.49,0.0,-0.99956,0.0,0.06336]
[1777277241145,58.29,77682.48,0.0,-0.99956,0.0,0.0639]
[1777277242152,58.29,77690.26,0.0,-0.99956,0.0,0.06461]
[1777277243159,58.29,77695.69,0.0,-0.99955,0.0,0.06511]
[1777277245173,58.29,77691.29,0.0,-0.99956,0.0,0.06471]
[1777277246179,58.29,77685.52,0.0,-0.99956,0.0,0.06418]
[1777277251216,58.29,77686.13,0.0,-0.99956,0.0,0.06396]
[1777277253776,58.29,77686.11,0.0,-0.99956,0.0,0.06396]
[1777277253950,58.29,77685.76,0.0,-0.99956,0.0,0.06393]
[1777277257700,58.29,77685.36,0.0,-0.99956,0.0,0.06389]
[1777277257745,58.29,77684.78,0.0,-0.99956,0.0,0.06384]
[1777277258266,58.29,77682.68,0.0,-0.99956,0.0,0.06365]
[1777277259272,58.29,77679.8,0.0,-0.99956,0.0,0.06339]
[1777277262296,58.29,77673.11,0.0,-0.99957,0.0,0.06279]
[1777277263301,58.29,77671.23,0.0,-0.99957,0.0,0.06262]
[1777277266321,58.29,77665.98,0.0,-0.99957,0.0,0.06215]
[1777277267329,58.29,77664.22,0.0,-0.99957,0.0,0.062]
[1777277272364,58.29,77662.44,0.0,-0.99958,0.0,0.06184]
[1777277277399,58.29,77661.9,0.0,-0.99958,0.0,0.06179]
[1777277282434,58.29,77662.85,0.0,-0.99958,0.0,0.06188]
[1777277287468,58.29,77658.15,0.0,-0.99958,0.0,0.06146]
[1777277288475,58.29,77637.75,0.0,-0.99959,0.0,0.0597]
[1777277289775,58.29,77637.75,0.0,-0.99959,0.0,0.0597]
[1777277289845,58.29,77639.42,0.0,-0.99959,0.0,0.05984]
[1777277291780,58.29,77640.36,0.0,-0.99959,0.0,0.05992]
[1777277292504,58.29,77645.35,0.0,-0.99959,0.0,0.06035]
[1777277293774,58.29,77645.35,0.0,-0.99959,0.0,0.06035]
[1777277293803,58.29,77646.24,0.0,-0.99959,0.0,0.06043]
[1777277299553,58.29,77645.22,0.0,-0.99959,0.0,0.06034]
[1777277304588,58.29,77646.57,0.0,-0.99959,0.0,0.06046]
[1777277305594,58.29,77648.81,0.0,-0.99958,0.0,0.06065]
[1777277308615,58.29,77650.78,0.0,-0.99958,0.0,0.06082]
[1777277313650,58.29,77648.25,0.0,-0.99959,0.0,0.06034]
[1777277315665,58.29,77650.06,0.0,-0.99959,0.0,0.0605]
[1777277320699,58.29,77651.61,0.0,-0.99958,0.0,0.06063]
[1777277325735,58.29,77650.24,0.0,-0.99959,0.0,0.06052]
[1777277330770,58.29,77650.97,0.0,-0.99959,0.0,0.06058]
[1777277334798,58.29,77647.66,0.0,-0.99959,0.0,0.06029]
[1777277340840,58.29,77648.03,0.0,-0.99959,0.0,0.06032]
[1777277342854,58.29,77645.64,0.0,-0.99959,0.0,0.06012]
[1777277347889,58.29,77646.23,0.0,-0.99959,0.0,0.06017]
[1777277352924,58.29,77646.59,0.0,-0.99959,0.0,0.0602]
[1777277353774,58.29,77646.59,0.0,-0.99959,0.0,0.0602]
[1777277353931,58.29,77646.52,0.0,-0.99959,0.0,0.06019]
[1777277356952,58.29,77648.58,0.0,-0.99959,0.0,0.06037]
[1777277357769,58.29,77648.58,0.0,-0.99959,0.0,0.06037]
[1777277362998,58.29,77651.19,0.0,-0.99958,0.0,0.0606]
[1777277368034,58.29,77650.21,0.0,-0.99959,0.0,0.06051]
[1777277371055,58.29,77650.77,0.0,-0.99959,0.0,0.0603]
[1777277372061,58.29,77652.55,0.0,-0.99959,0.0,0.06046]
[1777277373069,58.29,77656.24,0.0,-0.99958,0.0,0.06077]
[1777277374076,58.29,77640.19,0.0,-0.99959,0.0,0.0594]
[1777277375083,58.29,77635.16,0.0,-0.9996,0.0,0.05897]
[1777277377097,58.29,77637.06,0.0,-0.9996,0.0,0.05913]
[1777277377337,58.29,77637.06,0.0,-0.9996,0.0,0.05913]
[1777277378106,58.29,77642.5,0.0,-0.99959,0.0,0.05959]
[1777277379524,58.29,77642.45,0.0,-0.99959,0.0,0.05959]
[1777277381128,58.29,77640.83,0.0,-0.99959,0.0,0.05945]
[1777277381520,58.29,77640.83,0.0,-0.99959,0.0,0.05945]
[1777277382134,58.29,77635.92,0.0,-0.9996,0.0,0.05903]
[1777277384149,58.29,77638.01,0.0,-0.99959,0.0,0.05921]
[1777277385529,58.29,77638.21,0.0,-0.99959,0.0,0.05923]
[1777277392205,58.29,77635.56,0.0,-0.9996,0.0,0.059]
[1777277397240,58.29,77635.77,0.0,-0.9996,0.0,0.05902]
[1777277401268,58.29,77644.04,0.0,-0.99959,0.0,0.05972]
[1777277402276,58.29,77650.04,0.0,-0.99959,0.0,0.06024]
[1777277403284,58.29,77646.21,0.0,-0.99959,0.0,0.05991]
[1777277404291,58.29,77641.73,0.0,-0.99959,0.0,0.05953]
[1777277405298,58.29,77639.41,0.0,-0.99959,0.0,0.05933]
[1777277410332,58.29,77639.33,0.0,-0.99959,0.0,0.05932]
[1777277412346,58.29,77636.49,0.0,-0.9996,0.0,0.05908]
[1777277413354,58.29,77628.68,0.0,-0.9996,0.0,0.05842]
[1777277414361,58.29,77627.16,0.0,-0.9996,0.0,0.0583]
[1777277415524,58.29,77627.16,0.0,-0.9996,0.0,0.0583]
[1777277415625,58.29,77626.68,0.0,-0.9996,0.0,0.05826]
[1777277416377,58.29,77628.01,0.0,-0.9996,0.0,0.05837]
[1777277421411,58.29,77627.89,0.0,-0.9996,0.0,0.05836]
[1777277425440,58.29,77630.89,0.0,-0.9996,0.0,0.05861]
[1777277426447,58.29,77632.18,0.0,-0.9996,0.0,0.05872]
[1777277429468,58.29,77629.89,0.0,-0.9996,0.0,0.05853]
[1777277430475,58.29,77627.98,0.0,-0.9996,0.0,0.05837]
[1777277431482,58.29,77630.54,0.0,-0.9996,0.0,0.05833]
[1777277432493,58.29,77634.82,0.0,-0.9996,0.0,0.05869]
[1777277433500,58.29,77639.22,0.0,-0.9996,0.0,0.05906]
[1777277434506,58.29,77641.43,0.0,-0.99959,0.0,0.05925]
[1777277435524,58.29,77641.43,0.0,-0.99959,0.0,0.05925]
[1777277435625,58.29,77641.88,0.0,-0.99959,0.0,0.05928]
[1777277441556,58.29,77641.95,0.0,-0.99959,0.0,0.05929]
[1777277444577,58.29,77639.12,0.0,-0.9996,0.0,0.05905]
[1777277445584,58.29,77636.96,0.0,-0.9996,0.0,0.05887]
[1777277446591,58.29,77634.04,0.0,-0.9996,0.0,0.05862]
[1777277447598,58.29,77632.69,0.0,-0.9996,0.0,0.05851]
[1777277449527,58.29,77631.78,0.0,-0.9996,0.0,0.05843]
[1777277449612,58.29,77631.3,0.0,-0.9996,0.0,0.05839]
[1777277451626,58.29,77632.68,0.0,-0.9996,0.0,0.05851]
[1777277456661,58.29,77632.96,0.0,-0.9996,0.0,0.05853]
[1777277462702,58.29,77633.36,0.0,-0.9996,0.0,0.05856]
[1777277463710,58.29,77630.4,0.0,-0.9996,0.0,0.05832]
[1777277468745,58.29,77629.38,0.0,-0.9996,0.0,0.05823]
[1777277472773,58.29,77628.01,0.0,-0.9996,0.0,0.05812]
[1777277477808,58.29,77628.56,0.0,-0.9996,0.0,0.05816]
[1777277482843,58.29,77628.52,0.0,-0.9996,0.0,0.05816]
[1777277487878,58.29,77628.56,0.0,-0.9996,0.0,0.05816]
[1777277492913,58.29,77628.14,0.0,-0.9996,0.0,0.05788]
[1777277499962,58.29,77627.68,0.0,-0.9996,0.0,0.05784]
[1777277504997,58.29,77627.78,0.0,-0.9996,0.0,0.05785]
[1777277510032,58.29,77627.93,0.0,-0.9996,0.0,0.05786]
[1777277515067,58.29,77627.95,0.0,-0.9996,0.0,0.05786]
[1777277519095,58.29,77636.13,0.0,-0.9996,0.0,0.05854]
[1777277520102,58.29,77643.88,0.0,-0.99959,0.0,0.0592]
[1777277521109,58.29,77645.62,0.0,-0.99959,0.0,0.05935]
[1777277522116,58.29,77648.73,0.0,-0.99959,0.0,0.05961]
[1777277523123,58.29,77655.09,0.0,-0.99959,0.0,0.06016]
[1777277525527,58.29,77654.48,0.0,-0.99959,0.0,0.0601]
[1777277526144,58.29,77655.03,0.0,-0.99959,0.0,0.06015]
[1777277529524,58.29,77655.89,0.0,-0.99959,0.0,0.06022]
[1777277535207,58.29,77656.68,0.0,-0.99959,0.0,0.06029]
[1777277537221,58.29,77658.84,0.0,-0.99959,0.0,0.06048]
[1777277541250,58.29,77660.27,0.0,-0.99958,0.0,0.0606]
[1777277546288,58.29,77658.29,0.0,-0.99959,0.0,0.06043]
[1777277547293,58.29,77653.89,0.0,-0.99959,0.0,0.06005]
[1777277552328,58.29,77652.79,0.0,-0.99959,0.0,0.0597]
[1777277557363,58.29,77652.54,0.0,-0.99959,0.0,0.05968]
[1777277562398,58.29,77652.48,0.0,-0.99959,0.0,0.05967]
[1777277568440,58.29,77652.48,0.0,-0.99959,0.0,0.05967]
[1777277573474,58.29,77652.38,0.0,-0.99959,0.0,0.05967]
[1777277576496,58.29,77654.62,0.0,-0.99959,0.0,0.05986]
[1777277580524,58.29,77657.59,0.0,-0.99959,0.0,0.06011]
[1777277581531,58.29,77659.35,0.0,-0.99959,0.0,0.06026]
[1777277584552,58.29,77655.78,0.0,-0.99959,0.0,0.05996]
[1777277585560,58.29,77653.99,0.0,-0.99959,0.0,0.0598]
[1777277587574,58.29,77652.52,0.0,-0.99959,0.0,0.05968]
[1777277592609,58.29,77652.64,0.0,-0.99959,0.0,0.05969]
[1777277597644,58.29,77653.25,0.0,-0.99959,0.0,0.05974]
[1777277602679,58.29,77653.22,0.0,-0.99959,0.0,0.05974]
[1777277606780,58.29,77653.09,0.0,-0.99959,0.0,0.05973]
[1777277606830,58.29,77653.09,0.0,-0.99959,0.0,0.05973]
[1777277606866,58.29,77640.48,0.0,-0.9996,0.0,0.05866]
[1777277607714,58.29,77631.4,0.0,-0.9996,0.0,0.0579]
[1777277608721,58.29,77628.92,0.0,-0.99961,0.0,0.05769]
[1777277609727,58.29,77630.14,0.0,-0.9996,0.0,0.05779]
[1777277610735,58.29,77632.64,0.0,-0.9996,0.0,0.058]
[1777277612749,58.29,77630.06,0.0,-0.99961,0.0,0.05754]
[1777277617784,58.29,77631.67,0.0,-0.99961,0.0,0.05767]
[1777277618792,58.29,77634.09,0.0,-0.9996,0.0,0.05787]
[1777277620806,58.29,77637.83,0.0,-0.9996,0.0,0.05818]
[1777277621813,58.29,77642.07,0.0,-0.9996,0.0,0.05854]
[1777277624834,58.29,77645.29,0.0,-0.9996,0.0,0.05881]
[1777277629869,58.29,77645.45,0.0,-0.9996,0.0,0.05882]
[1777277634904,58.29,77645.51,0.0,-0.9996,0.0,0.05883]
[1777277639939,58.29,77647.67,0.0,-0.9996,0.0,0.05901]
[1777277644978,58.29,77647.71,0.0,-0.9996,0.0,0.05901]
[1777277646991,58.29,77645.55,0.0,-0.9996,0.0,0.05883]
[1777277652026,58.29,77646.94,0.0,-0.9996,0.0,0.05895]
[1777277656055,58.29,77645.74,0.0,-0.9996,0.0,0.05885]
[1777277658069,58.29,77646.75,0.0,-0.9996,0.0,0.05893]
[1777277659519,58.29,77647.62,0.0,-0.9996,0.0,0.059]
[1777277660083,58.29,77648.96,0.0,-0.9996,0.0,0.05912]
[1777277664824,58.29,77648.98,0.0,-0.9996,0.0,0.05912]
[1777277665520,58.29,77649.07,0.0,-0.99959,0.0,0.05913]
[1777277666125,58.29,77648.82,0.0,-0.9996,0.0,0.05911]
[1777277667131,58.29,77647.29,0.0,-0.9996,0.0,0.05898]
[1777277670153,58.29,77648.79,0.0,-0.9996,0.0,0.0591]
[1777277675188,58.29,77648.66,0.0,-0.9996,0.0,0.05884]
[1777277676358,58.29,77648.66,0.0,-0.9996,0.0,0.05884]
[1777277676519,58.29,77648.53,0.0,-0.9996,0.0,0.05883]
[1777277682237,58.29,77643.56,0.0,-0.9996,0.0,0.05841]
[1777277683244,58.29,77641.2,0.0,-0.9996,0.0,0.05821]
[1777277684251,58.29,77642.42,0.0,-0.9996,0.0,0.05831]
[1777277686846,58.29,77643.38,0.0,-0.9996,0.0,0.05839]
[1777277687026,58.29,77643.38,0.0,-0.9996,0.0,0.05839]
[1777277687520,58.29,77643.34,0.0,-0.9996,0.0,0.05839]
[1777277688278,58.29,77643.28,0.0,-0.9996,0.0,0.05839]
[1777277692383,58.29,77643.54,0.0,-0.9996,0.0,0.05841]
[1777277692520,58.29,77643.54,0.0,-0.9996,0.0,0.05841]
[1777277697935,58.29,77643.02,0.0,-0.9996,0.0,0.05836]
[1777277698022,58.29,77643.02,0.0,-0.9996,0.0,0.05836]
[1777277698349,58.29,77646.36,0.0,-0.9996,0.0,0.05864]
[1777277699356,58.29,77650.72,0.0,-0.9996,0.0,0.05901]
[1777277700157,58.29,77650.72,0.0,-0.9996,0.0,0.05901]
[1777277700269,58.29,77650.72,0.0,-0.9996,0.0,0.05901]
[1777277700363,58.29,77650.35,0.0,-0.9996,0.0,0.05898]
[1777277702109,58.29,77650.38,0.0,-0.9996,0.0,0.05898]
[1777277702271,58.29,77650.38,0.0,-0.9996,0.0,0.05898]
[1777277707414,58.29,77650.15,0.0,-0.9996,0.0,0.05896]
[1777277708421,58.29,77653.1,0.0,-0.99959,0.0,0.05921]
[1777277709428,58.29,77656.7,0.0,-0.99959,0.0,0.05952]
[1777277710855,58.29,77658.07,0.0,-0.99959,0.0,0.05964]
[1777277711022,58.29,77658.07,0.0,-0.99959,0.0,0.05964]
[1777277713465,58.29,77660.19,0.0,-0.99959,0.0,0.05982]
[1777277714468,58.29,77673.21,0.0,-0.99958,0.0,0.06094]
[1777277715475,58.29,77677.98,0.0,-0.99958,0.0,0.06136]
[1777277717872,58.29,77677.68,0.0,-0.99958,0.0,0.06133]
[1777277718020,58.29,77677.68,0.0,-0.99958,0.0,0.06133]
[1777277721265,58.29,77677.89,0.0,-0.99958,0.0,0.06135]
[1777277721521,58.29,77677.89,0.0,-0.99958,0.0,0.06135]
[1777277721518,58.29,77677.74,0.0,-0.99958,0.0,0.06134]
[1777277725045,58.29,77678.64,0.0,-0.99958,0.0,0.06142]
[1777277725269,58.29,77678.64,0.0,-0.99958,0.0,0.06142]
[1777277730842,58.29,77677.17,0.0,-0.99958,0.0,0.06129]
[1777277731021,58.29,77677.17,0.0,-0.99958,0.0,0.06129]
[1777277731144,58.29,77677.17,0.0,-0.99958,0.0,0.06129]
[1777277731271,58.29,77677.17,0.0,-0.99958,0.0,0.06129]
[1777277731346,58.29,77675.74,0.0,-0.99958,0.0,0.0609]
[1777277732595,58.29,77679.25,0.0,-0.99958,0.0,0.06121]
[1777277737664,58.29,77679.77,0.0,-0.99958,0.0,0.06125]
[1777277737775,58.29,77679.77,0.0,-0.99958,0.0,0.06125]
[1777277743694,58.29,77678.56,0.0,-0.99958,0.0,0.06115]
[1777277748729,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277750589,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277750772,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277750808,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277751019,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277751107,58.29,77679.27,0.0,-0.99958,0.0,0.06121]
[1777277756785,58.29,77679.03,0.0,-0.99958,0.0,0.06119]
[1777277761820,58.29,77679.31,0.0,-0.99958,0.0,0.06121]
[1777277764378,58.29,77679.34,0.0,-0.99958,0.0,0.06122]
[1777277764521,58.29,77679.34,0.0,-0.99958,0.0,0.06122]
[1777277770884,58.29,77671.0,0.0,-0.99958,0.0,0.06049]
[1777277772125,58.29,77671.0,0.0,-0.99958,0.0,0.06049]
[1777277772275,58.29,77671.0,0.0,-0.99958,0.0,0.06049]
[1777277772320,58.29,77672.5,0.0,-0.99958,0.0,0.06062]
[1777277772897,58.29,77670.58,0.0,-0.99959,0.0,0.06045]
[1777277773919,58.29,77670.58,0.0,-0.99959,0.0,0.06045]
[1777277774019,58.29,77670.58,0.0,-0.99959,0.0,0.06045]
[1777277774120,58.29,77668.4,0.0,-0.99959,0.0,0.06027]
[1777277779947,58.29,77668.69,0.0,-0.99959,0.0,0.06029]
[1777277783189,58.29,77669.1,0.0,-0.99959,0.0,0.06033]
[1777277783275,58.29,77669.1,0.0,-0.99959,0.0,0.06033]
[1777277783976,58.29,77665.59,0.0,-0.99959,0.0,0.06002]
[1777277787082,58.29,77666.49,0.0,-0.99959,0.0,0.0601]
[1777277787269,58.29,77666.49,0.0,-0.99959,0.0,0.0601]
[1777277787370,58.29,77666.45,0.0,-0.99959,0.0,0.0601]
[1777277789600,58.29,77666.45,0.0,-0.99959,0.0,0.0601]
[1777277789771,58.29,77666.53,0.0,-0.99959,0.0,0.0601]
[1777277791026,58.29,77666.52,0.0,-0.99959,0.0,0.05984]
[1777277796061,58.29,77666.27,0.0,-0.99959,0.0,0.05982]
[1777277799436,58.29,77664.83,0.0,-0.99959,0.0,0.0597]
[1777277799522,58.29,77664.83,0.0,-0.99959,0.0,0.0597]
[1777277799622,58.29,77662.57,0.0,-0.99959,0.0,0.05951]
[1777277800958,58.29,77663.08,0.0,-0.99959,0.0,0.05955]
[1777277801019,58.29,77663.08,0.0,-0.99959,0.0,0.05955]
[1777277801096,58.29,77663.81,0.0,-0.99959,0.0,0.05961]
[1777277806130,58.29,77662.67,0.0,-0.99959,0.0,0.05952]
[1777277812173,58.29,77662.65,0.0,-0.99959,0.0,0.05951]
[1777277814589,58.29,77662.48,0.0,-0.99959,0.0,0.0595]
[1777277814769,58.29,77662.62,0.0,-0.99959,0.0,0.05951]
[1777277819221,58.29,77664.92,0.0,-0.99959,0.0,0.05971]
[1777277820233,58.29,77669.67,0.0,-0.99959,0.0,0.06012]
[1777277820988,58.29,77669.67,0.0,-0.99959,0.0,0.06012]
[1777277821025,58.29,77669.67,0.0,-0.99959,0.0,0.06012]
[1777277821240,58.29,77672.82,0.0,-0.99959,0.0,0.06039]
[1777277822429,58.29,77672.82,0.0,-0.99959,0.0,0.06039]
[1777277822520,58.29,77672.82,0.0,-0.99959,0.0,0.06039]
[1777277822587,58.29,77673.29,0.0,-0.99959,0.0,0.06043]
[1777277826275,58.29,77675.69,0.0,-0.99958,0.0,0.06064]
[1777277829370,58.29,77676.67,0.0,-0.99958,0.0,0.06072]
[1777277829521,58.29,77676.67,0.0,-0.99958,0.0,0.06072]
[1777277835338,58.29,77677.29,0.0,-0.99958,0.0,0.06077]
[1777277840373,58.29,77677.59,0.0,-0.99958,0.0,0.0608]
[1777277843689,58.29,77676.16,0.0,-0.99958,0.0,0.06068]
[1777277843771,58.29,77676.16,0.0,-0.99958,0.0,0.06068]
[1777277844870,58.29,77676.16,0.0,-0.99958,0.0,0.06068]
[1777277845026,58.29,77676.16,0.0,-0.99958,0.0,0.06068]
[1777277845408,58.29,77674.09,0.0,-0.99958,0.0,0.0605]
[1777277846988,58.29,77672.31,0.0,-0.99959,0.0,0.06034]
[1777277847022,58.29,77672.31,0.0,-0.99959,0.0,0.06034]
[1777277849436,58.29,77674.38,0.0,-0.99958,0.0,0.06052]
[1777277851223,58.29,77674.31,0.0,-0.99958,0.0,0.06052]
[1777277851272,58.29,77674.31,0.0,-0.99958,0.0,0.06052]
[1777277851450,58.29,77674.2,0.0,-0.99959,0.0,0.06025]
[1777277853535,58.29,77674.39,0.0,-0.99959,0.0,0.06026]
[1777277853768,58.29,77675.02,0.0,-0.99959,0.0,0.06032]
[1777277859506,58.29,77674.19,0.0,-0.99959,0.0,0.06025]
[1777277860916,58.29,77674.75,0.0,-0.99959,0.0,0.06029]
[1777277861026,58.29,77674.75,0.0,-0.99959,0.0,0.06029]
[1777277861929,58.29,77674.56,0.0,-0.99959,0.0,0.06028]
[1777277862021,58.29,77674.56,0.0,-0.99959,0.0,0.06028]
[1777277862526,58.29,77673.67,0.0,-0.99959,0.0,0.0602]
[1777277867562,58.29,77673.94,0.0,-0.99959,0.0,0.06022]
[1777277868097,58.29,77673.94,0.0,-0.99959,0.0,0.06022]
[1777277868272,58.29,77673.94,0.0,-0.99959,0.0,0.06022]
[1777277873604,58.29,77675.22,0.0,-0.99959,0.0,0.06033]
[1777277878515,58.29,77676.65,0.0,-0.99958,0.0,0.06046]
[1777277878769,58.29,77677.16,0.0,-0.99958,0.0,0.0605]
[1777277879634,58.29,77677.16,0.0,-0.99958,0.0,0.0605]
[1777277879646,58.29,77677.4,0.0,-0.99958,0.0,0.06052]
[1777277879771,58.29,77677.4,0.0,-0.99958,0.0,0.06052]
[1777277881663,58.29,77687.51,0.0,-0.99958,0.0,0.0614]
[1777277882670,58.29,77688.29,0.0,-0.99958,0.0,0.06147]
[1777277883518,58.29,77688.29,0.0,-0.99958,0.0,0.06147]
[1777277883776,58.29,77687.12,0.0,-0.99958,0.0,0.06137]
[1777277888712,58.29,77689.39,0.0,-0.99958,0.0,0.06157]
[1777277889719,58.29,77702.46,0.0,-0.99957,0.0,0.06273]
[1777277890726,58.29,77704.05,0.0,-0.99957,0.0,0.06287]
[1777277892741,58.29,77701.49,0.0,-0.99957,0.0,0.06264]
[1777277897265,58.29,77700.25,0.0,-0.99957,0.0,0.06253]
[1777277897521,58.29,77700.25,0.0,-0.99957,0.0,0.06253]
[1777277898809,58.29,77700.14,0.0,-0.99957,0.0,0.06252]
[1777277899020,58.29,77700.14,0.0,-0.99957,0.0,0.06252]
[1777277899121,58.29,77699.91,0.0,-0.99957,0.0,0.0625]
[1777277903821,58.29,77695.79,0.0,-0.99957,0.0,0.06214]
[1777277905330,58.29,77695.79,0.0,-0.99957,0.0,0.06214]
[1777277905526,58.29,77695.79,0.0,-0.99957,0.0,0.06214]
[1777277910870,58.29,77696.83,0.0,-0.99957,0.0,0.06223]
[1777277911877,58.29,77696.95,0.0,-0.99957,0.0,0.06197]
[1777277913353,58.29,77696.95,0.0,-0.99957,0.0,0.06197]
[1777277913524,58.29,77696.95,0.0,-0.99957,0.0,0.06197]
[1777277914555,58.29,77696.81,0.0,-0.99957,0.0,0.06196]
[1777277914566,58.29,77696.81,0.0,-0.99957,0.0,0.06196]
[1777277914768,58.29,77696.81,0.0,-0.99957,0.0,0.06196]
[1777277916914,58.29,77694.15,0.0,-0.99958,0.0,0.06172]
[1777277921949,58.29,77691.96,0.0,-0.99958,0.0,0.06153]
[1777277923654,58.29,77691.96,0.0,-0.99958,0.0,0.06153]
[1777277923770,58.29,77691.23,0.0,-0.99958,0.0,0.06147]
[1777277928997,58.29,77678.66,0.0,-0.99959,0.0,0.06037]
[1777277930706,58.29,77678.66,0.0,-0.99959,0.0,0.06037]
[1777277930007,58.29,77676.79,0.0,-0.99959,0.0,0.06021]
[1777277930778,58.29,77676.79,0.0,-0.99959,0.0,0.06021]
[1777277931925,58.29,77676.35,0.0,-0.99959,0.0,0.06017]
[1777277932019,58.29,77676.35,0.0,-0.99959,0.0,0.06017]
[1777277932027,58.29,77676.34,0.0,-0.99959,0.0,0.06017]
[1777277935539,58.29,77676.97,0.0,-0.99959,0.0,0.06022]
[1777277935774,58.29,77677.46,0.0,-0.99959,0.0,0.06027]
[1777277941081,58.29,77678.34,0.0,-0.99959,0.0,0.06034]
[1777277944103,58.29,77681.54,0.0,-0.99958,0.0,0.06062]
[1777277945110,58.29,77677.65,0.0,-0.99959,0.0,0.06028]
[1777277945912,58.29,77677.65,0.0,-0.99959,0.0,0.06028]
[1777277946020,58.29,77677.65,0.0,-0.99959,0.0,0.06028]
[1777277946117,58.29,77675.06,0.0,-0.99959,0.0,0.06006]
[1777277947055,58.29,77675.06,0.0,-0.99959,0.0,0.06006]
[1777277947269,58.29,77675.06,0.0,-0.99959,0.0,0.06006]
[1777277947370,58.29,77674.81,0.0,-0.99959,0.0,0.06004]
[1777277953166,58.29,77674.3,0.0,-0.99959,0.0,0.05999]
[1777277955180,58.29,77672.2,0.0,-0.99959,0.0,0.05981]
[1777277956189,58.29,77674.82,0.0,-0.99959,0.0,0.06004]
[1777277957194,58.29,77676.76,0.0,-0.99959,0.0,0.06021]
[1777277958275,58.29,77676.76,0.0,-0.99959,0.0,0.06021]
[1777277958519,58.29,77676.76,0.0,-0.99959,0.0,0.06021]
[1777277958546,58.29,77679.06,0.0,-0.99958,0.0,0.06041]
[1777277959208,58.29,77681.48,0.0,-0.99958,0.0,0.06062]
[1777277960215,58.29,77685.48,0.0,-0.99958,0.0,0.06096]
[1777277965250,58.29,77686.68,0.0,-0.99958,0.0,0.06107]
[1777277970757,58.29,77685.89,0.0,-0.99958,0.0,0.061]
[1777277970768,58.29,77685.89,0.0,-0.99958,0.0,0.061]
[1777277971292,58.29,77685.47,0.0,-0.99958,0.0,0.0607]
[1777277972858,58.29,77684.74,0.0,-0.99958,0.0,0.06064]
[1777277973021,58.29,77684.74,0.0,-0.99958,0.0,0.06064]
[1777277973306,58.29,77677.17,0.0,-0.99959,0.0,0.05998]
[1777277974094,58.29,77677.17,0.0,-0.99959,0.0,0.05998]
[1777277974271,58.29,77677.17,0.0,-0.99959,0.0,0.05998]
[1777277974312,58.29,77672.94,0.0,-0.99959,0.0,0.05962]
[1777277976327,58.29,77674.97,0.0,-0.99959,0.0,0.05979]
[1777277977699,58.29,77674.97,0.0,-0.99959,0.0,0.05979]
[1777277977770,58.29,77674.97,0.0,-0.99959,0.0,0.05979]
[1777277977800,58.29,77675.06,0.0,-0.99959,0.0,0.0598]
[1777277983375,58.29,77676.38,0.0,-0.99959,0.0,0.05991]
[1777277991561,58.29,77675.98,0.0,-0.99959,0.0,0.05988]
[1777277991770,58.29,77675.98,0.0,-0.99959,0.0,0.05988]
[1777277997597,58.29,77675.32,0.0,-0.99959,0.0,0.05982]
[1777277997774,58.29,77675.32,0.0,-0.99959,0.0,0.05982]
[1777277997999,58.29,77675.9,0.0,-0.99959,0.0,0.05987]
[1777277998023,58.29,77675.9,0.0,-0.99959,0.0,0.05987]
[1777277999489,58.29,77675.86,0.0,-0.99959,0.0,0.05987]
[1777278004524,58.29,77675.22,0.0,-0.99959,0.0,0.05981]
[1777278004964,58.29,77675.22,0.0,-0.99959,0.0,0.05981]
[1777278005033,58.29,77675.22,0.0,-0.99959,0.0,0.05981]
[1777278010566,58.29,77675.3,0.0,-0.99959,0.0,0.05982]
[1777278015600,58.29,77674.63,0.0,-0.99959,0.0,0.05976]
[1777278019806,58.29,77674.24,0.0,-0.99959,0.0,0.05973]
[1777278020019,58.29,77674.24,0.0,-0.99959,0.0,0.05973]
[1777278020672,58.29,77674.24,0.0,-0.99959,0.0,0.05973]
[1777278020769,58.29,77674.24,0.0,-0.99959,0.0,0.05973]
[1777278020703,58.29,77674.42,0.0,-0.99959,0.0,0.05975]
[1777278025331,58.29,77674.91,0.0,-0.99959,0.0,0.05979]
[1777278025524,58.29,77674.91,0.0,-0.99959,0.0,0.05979]
[1777278030706,58.29,77674.2,0.0,-0.99959,0.0,0.05973]
[1777278031716,58.29,77673.84,0.0,-0.99959,0.0,0.05944]
[1777278036751,58.29,77674.32,0.0,-0.99959,0.0,0.05948]
[1777278041002,58.29,77674.46,0.0,-0.99959,0.0,0.05949]
[1777278041019,58.29,77674.46,0.0,-0.99959,0.0,0.05949]
[1777278041251,58.29,77674.46,0.0,-0.99959,0.0,0.05949]
[1777278041271,58.29,77674.46,0.0,-0.99959,0.0,0.05949]
[1777278041786,58.29,77674.76,0.0,-0.99959,0.0,0.05952]
[1777278043800,58.29,77680.95,0.0,-0.99959,0.0,0.06005]
[1777278044807,58.29,77685.53,0.0,-0.99958,0.0,0.06044]
[1777278045062,58.29,77685.53,0.0,-0.99958,0.0,0.06044]
[1777278045268,58.29,77685.53,0.0,-0.99958,0.0,0.06044]
[1777278050849,58.29,77684.6,0.0,-0.99958,0.0,0.06036]
[1777278052863,58.29,77682.3,0.0,-0.99959,0.0,0.06016]
[1777278054481,58.29,77682.7,0.0,-0.99959,0.0,0.0602]
[1777278054524,58.29,77682.7,0.0,-0.99959,0.0,0.0602]
[1777278055807,58.29,77682.7,0.0,-0.99959,0.0,0.0602]
[1777278055885,58.29,77681.93,0.0,-0.99959,0.0,0.06013]
[1777278056020,58.29,77681.93,0.0,-0.99959,0.0,0.06013]
[1777278059746,58.29,77681.05,0.0,-0.99959,0.0,0.06006]
[1777278059914,58.29,77675.03,0.0,-0.99959,0.0,0.05954]
[1777278060921,58.29,77671.63,0.0,-0.99959,0.0,0.05925]
[1777278063287,58.29,77671.55,0.0,-0.99959,0.0,0.05924]
[1777278066964,58.29,77674.41,0.0,-0.99959,0.0,0.05949]
[1777278071998,58.29,77675.23,0.0,-0.99959,0.0,0.05956]
[1777278073919,58.29,77675.23,0.0,-0.99959,0.0,0.05956]
[1777278077779,58.29,77675.2,0.0,-0.99959,0.0,0.05955]
[1777278079064,58.29,77670.05,0.0,-0.99959,0.0,0.05912]
[1777278080073,58.29,77668.17,0.0,-0.9996,0.0,0.05896]
[1777278085109,58.29,77667.95,0.0,-0.9996,0.0,0.05894]
[1777278088130,58.29,77669.73,0.0,-0.99959,0.0,0.05909]
[1777278091150,58.29,77669.67,0.0,-0.9996,0.0,0.05883]
[1777278092713,58.29,77669.67,0.0,-0.9996,0.0,0.05883]
[1777278092768,58.29,77669.67,0.0,-0.9996,0.0,0.05883]
[1777278094123,58.29,77669.47,0.0,-0.9996,0.0,0.05881]
[1777278094270,58.29,77669.47,0.0,-0.9996,0.0,0.05881]
[1777278094372,58.29,77669.29,0.0,-0.9996,0.0,0.0588]
[1777278100806,58.29,77669.48,0.0,-0.9996,0.0,0.05881]
[1777278101020,58.29,77669.41,0.0,-0.9996,0.0,0.05881]
[1777278108270,58.29,77669.63,0.0,-0.9996,0.0,0.05882]
[1777278110242,58.29,77669.26,0.0,-0.9996,0.0,0.05879]
[1777278110285,58.29,77657.47,0.0,-0.9996,0.0,0.0578]
[1777278111294,58.29,77643.05,0.0,-0.99961,0.0,0.05661]
[1777278112299,58.29,77641.0,0.0,-0.99961,0.0,0.05645]
[1777278113829,58.29,77641.0,0.0,-0.99961,0.0,0.05645]
[1777278113923,58.29,77639.19,0.0,-0.99961,0.0,0.0563]
[1777278119348,58.29,77638.3,0.0,-0.99962,0.0,0.05623]
[1777278120355,58.29,77635.75,0.0,-0.99962,0.0,0.05602]
[1777278121362,58.29,77629.23,0.0,-0.99962,0.0,0.0555]
[1777278122369,58.29,77626.81,0.0,-0.99962,0.0,0.0553]
[1777278124529,58.29,77626.31,0.0,-0.99962,0.0,0.05526]
[1777278124770,58.29,77626.31,0.0,-0.99962,0.0,0.05526]
[1777278126989,58.29,77626.36,0.0,-0.99962,0.0,0.05527]
[1777278126990,58.29,77626.33,0.0,-0.99962,0.0,0.05526]
[1777278127021,58.29,77626.33,0.0,-0.99962,0.0,0.05526]
[1777278132439,58.29,77626.59,0.0,-0.99962,0.0,0.05528]
[1777278136539,58.29,77626.33,0.0,-0.99962,0.0,0.05526]
[1777278136770,58.29,77626.33,0.0,-0.99962,0.0,0.05526]
[1777278142329,58.29,77625.76,0.0,-0.99962,0.0,0.05522]
[1777278142521,58.29,77625.76,0.0,-0.99962,0.0,0.05522]
[1777278142622,58.29,77632.1,0.0,-0.99962,0.0,0.05573]
[1777278143517,58.29,77635.9,0.0,-0.99962,0.0,0.05603]
[1777278144145,58.29,77635.9,0.0,-0.99962,0.0,0.05603]
[1777278144272,58.29,77635.9,0.0,-0.99962,0.0,0.05603]
[1777278144524,58.29,77636.94,0.0,-0.99962,0.0,0.05612]
[1777278146405,58.29,77637.35,0.0,-0.99962,0.0,0.05615]
[1777278146519,58.29,77637.35,0.0,-0.99962,0.0,0.05615]
[1777278146538,58.29,77643.26,0.0,-0.99961,0.0,0.05663]
[1777278147545,58.29,77645.83,0.0,-0.99961,0.0,0.05684]
[1777278150567,58.29,77648.48,0.0,-0.99961,0.0,0.05706]
[1777278151574,58.29,77649.65,0.0,-0.99961,0.0,0.05691]
[1777278152581,58.29,77651.64,0.0,-0.99961,0.0,0.05707]
[1777278153582,58.29,77651.64,0.0,-0.99961,0.0,0.05707]
[1777278153769,58.29,77651.64,0.0,-0.99961,0.0,0.05707]
[1777278153870,58.29,77652.79,0.0,-0.99961,0.0,0.05717]
[1777278159629,58.29,77653.0,0.0,-0.99961,0.0,0.05718]
[1777278162874,58.29,77644.24,0.0,-0.99961,0.0,0.05646]
[1777278163658,58.29,77639.67,0.0,-0.99962,0.0,0.05609]
[1777278164353,58.29,77639.67,0.0,-0.99962,0.0,0.05609]
[1777278164519,58.29,77639.67,0.0,-0.99962,0.0,0.05609]
[1777278164665,58.29,77639.79,0.0,-0.99962,0.0,0.0561]
[1777278166019,58.29,77639.79,0.0,-0.99962,0.0,0.0561]
[1777278168693,58.29,77643.27,0.0,-0.99961,0.0,0.05639]
[1777278171626,58.29,77643.68,0.0,-0.99961,0.0,0.05642]
[1777278171715,58.29,77643.22,0.0,-0.99961,0.0,0.05638]
[1777278172146,58.29,77643.22,0.0,-0.99961,0.0,0.05638]
[1777278172722,58.29,77633.07,0.0,-0.99962,0.0,0.05556]
[1777278173729,58.29,77627.31,0.0,-0.99962,0.0,0.0551]
[1777278174736,58.29,77626.28,0.0,-0.99962,0.0,0.05502]
[1777278175747,58.29,77626.28,0.0,-0.99962,0.0,0.05502]
[1777278181785,58.29,77626.5,0.0,-0.99962,0.0,0.05504]
[1777278185812,58.29,77629.26,0.0,-0.99962,0.0,0.05526]
[1777278186287,58.29,77629.26,0.0,-0.99962,0.0,0.05526]
[1777278186519,58.29,77629.26,0.0,-0.99962,0.0,0.05526]
[1777278187669,58.29,77630.48,0.0,-0.99962,0.0,0.05535]
[1777278187772,58.29,77630.48,0.0,-0.99962,0.0,0.05535]
[1777278187827,58.29,77631.06,0.0,-0.99962,0.0,0.0554]
[1777278191854,58.29,77628.9,0.0,-0.99962,0.0,0.05523]
[1777278193764,58.29,77629.72,0.0,-0.99962,0.0,0.05529]
[1777278193768,58.29,77629.72,0.0,-0.99962,0.0,0.05529]
[1777278195883,58.29,77617.33,0.0,-0.99963,0.0,0.05431]
[1777278196986,58.29,77617.33,0.0,-0.99963,0.0,0.05431]
[1777278197019,58.29,77617.33,0.0,-0.99963,0.0,0.05431]
[1777278197032,58.29,77618.67,0.0,-0.99963,0.0,0.05441]
[1777278197978,58.29,77618.67,0.0,-0.99963,0.0,0.05441]
[1777278198019,58.29,77618.67,0.0,-0.99963,0.0,0.05441]
[1777278203938,58.29,77618.62,0.0,-0.99963,0.0,0.05441]
[1777278204946,58.29,77620.51,0.0,-0.99963,0.0,0.05456]
[1777278206659,58.29,77622.07,0.0,-0.99963,0.0,0.05468]
[1777278206770,58.29,77622.07,0.0,-0.99963,0.0,0.05468]
[1777278206960,58.29,77621.46,0.0,-0.99963,0.0,0.05463]
[1777278207422,58.29,77621.46,0.0,-0.99963,0.0,0.05463]
[1777278207519,58.29,77621.46,0.0,-0.99963,0.0,0.05463]
[1777278211218,58.29,77620.11,0.0,-0.99963,0.0,0.05453]
[1777278211268,58.29,77620.11,0.0,-0.99963,0.0,0.05453]
[1777278211994,58.29,77619.3,0.0,-0.99963,0.0,0.05422]
[1777278215040,58.29,77618.86,0.0,-0.99963,0.0,0.05419]
[1777278215268,58.29,77618.75,0.0,-0.99963,0.0,0.05418]
[1777278216023,58.29,77620.97,0.0,-0.99963,0.0,0.05436]
[1777278218784,58.29,77621.19,0.0,-0.99963,0.0,0.05437]
[1777278218957,58.29,77621.19,0.0,-0.99963,0.0,0.05437]
[1777278219019,58.29,77621.19,0.0,-0.99963,0.0,0.05437]
[1777278219044,58.29,77622.08,0.0,-0.99963,0.0,0.05444]
[1777278224079,58.29,77623.81,0.0,-0.99963,0.0,0.05458]
[1777278224836,58.29,77623.81,0.0,-0.99963,0.0,0.05458]
[1777278225018,58.29,77623.81,0.0,-0.99963,0.0,0.05458]
[1777278225086,58.29,77628.05,0.0,-0.99962,0.0,0.05492]
[1777278225989,58.29,77628.05,0.0,-0.99962,0.0,0.05492]
[1777278226019,58.29,77628.05,0.0,-0.99962,0.0,0.05492]
[1777278227099,58.29,77632.28,0.0,-0.99962,0.0,0.05525]
[1777278228466,58.29,77632.28,0.0,-0.99962,0.0,0.05525]
[1777278228519,58.29,77632.28,0.0,-0.99962,0.0,0.05525]
[1777278228562,58.29,77639.85,0.0,-0.99962,0.0,0.05586]
[1777278229114,58.29,77637.58,0.0,-0.99962,0.0,0.05568]
[1777278230990,58.29,77637.58,0.0,-0.99962,0.0,0.05568]
[1777278231019,58.29,77637.58,0.0,-0.99962,0.0,0.05568]
[1777278233929,58.29,77636.37,0.0,-0.99962,0.0,0.05558]
[1777278234030,58.29,77636.37,0.0,-0.99962,0.0,0.05558]
[1777278234040,58.29,77634.38,0.0,-0.99962,0.0,0.05542]
[1777278235312,58.29,77632.99,0.0,-0.99962,0.0,0.05531]
[1777278235530,58.29,77632.99,0.0,-0.99962,0.0,0.05531]
[1777278241202,58.29,77632.62,0.0,-0.99962,0.0,0.05528]
[1777278244223,58.29,77638.83,0.0,-0.99962,0.0,0.05578]
[1777278245644,58.29,77638.83,0.0,-0.99962,0.0,0.05578]
[1777278245768,58.29,77638.83,0.0,-0.99962,0.0,0.05578]
[1777278245870,58.29,77643.64,0.0,-0.99962,0.0,0.05617]
[1777278246916,58.29,77643.64,0.0,-0.99962,0.0,0.05617]
[1777278247018,58.29,77643.64,0.0,-0.99962,0.0,0.05617]
[1777278252829,58.29,77642.48,0.0,-0.99962,0.0,0.05607]
[1777278253020,58.29,77642.48,0.0,-0.99962,0.0,0.05607]
[1777278253066,58.29,77642.1,0.0,-0.99962,0.0,0.05604]
[1777278253699,58.29,77642.1,0.0,-0.99962,0.0,0.05604]
[1777278253769,58.29,77642.1,0.0,-0.99962,0.0,0.05604]
[1777278255300,58.29,77640.08,0.0,-0.99962,0.0,0.05588]
[1777278261043,58.29,77639.85,0.0,-0.99962,0.0,0.05586]
[1777278261119,58.29,77640.01,0.0,-0.99962,0.0,0.05588]
[1777278261272,58.29,77640.01,0.0,-0.99962,0.0,0.05588]
[1777278261826,58.29,77640.01,0.0,-0.99962,0.0,0.05588]
[1777278262018,58.29,77640.01,0.0,-0.99962,0.0,0.05588]
[1777278267384,58.29,77638.84,0.0,-0.99962,0.0,0.05578]
[1777278272148,58.29,77638.65,0.0,-0.99962,0.0,0.05577]
[1777278272267,58.29,77638.32,0.0,-0.99962,0.0,0.05549]
[1777278272369,58.29,77638.32,0.0,-0.99962,0.0,0.05549]
[1777278273191,58.29,77638.32,0.0,-0.99962,0.0,0.05549]
[1777278273269,58.29,77638.32,0.0,-0.99962,0.0,0.05549]
[1777278278462,58.29,77638.51,0.0,-0.99962,0.0,0.05551]
[1777278284140,58.29,77638.92,0.0,-0.99962,0.0,0.05554]
[1777278283497,58.29,77630.19,0.0,-0.99962,0.0,0.05485]
[1777278284268,58.29,77630.19,0.0,-0.99962,0.0,0.05485]
[1777278284504,58.29,77628.37,0.0,-0.99963,0.0,0.0547]
[1777278285237,58.29,77628.37,0.0,-0.99963,0.0,0.0547]
[1777278285268,58.29,77628.37,0.0,-0.99963,0.0,0.0547]
[1777278290546,58.29,77628.59,0.0,-0.99963,0.0,0.05472]
[1777278294604,58.29,77628.38,0.0,-0.99963,0.0,0.0547]
[1777278294769,58.29,77628.38,0.0,-0.99963,0.0,0.0547]
[1777278294859,58.29,77628.79,0.0,-0.99963,0.0,0.05473]
[1777278296589,58.29,77648.78,0.0,-0.99961,0.0,0.05634]
[1777278297595,58.29,77654.0,0.0,-0.99961,0.0,0.05677]
[1777278298603,58.29,77656.58,0.0,-0.99961,0.0,0.05698]
[1777278299248,58.29,77656.58,0.0,-0.99961,0.0,0.05698]
[1777278299610,58.29,77665.6,0.0,-0.9996,0.0,0.05772]
[1777278300617,58.29,77670.87,0.0,-0.9996,0.0,0.05816]
[1777278303056,58.29,77671.91,0.0,-0.9996,0.0,0.05825]
[1777278303155,58.29,77667.73,0.0,-0.9996,0.0,0.0579]
[1777278303638,58.29,77664.18,0.0,-0.9996,0.0,0.05761]
[1777278304645,58.29,77662.54,0.0,-0.99961,0.0,0.05747]
[1777278307665,58.29,77659.68,0.0,-0.99961,0.0,0.05723]
[1777278308673,58.29,77657.52,0.0,-0.99961,0.0,0.05706]
[1777278312434,58.29,77658.19,0.0,-0.99961,0.0,0.05711]
[1777278312524,58.29,77658.19,0.0,-0.99961,0.0,0.05711]
[1777278312701,58.29,77654.67,0.0,-0.99961,0.0,0.05682]
[1777278313708,58.29,77651.39,0.0,-0.99961,0.0,0.05655]
[1777278314235,58.29,77651.39,0.0,-0.99961,0.0,0.05655]
[1777278314270,58.29,77651.39,0.0,-0.99961,0.0,0.05655]
[1777278314715,58.29,77648.32,0.0,-0.99961,0.0,0.0563]
[1777278316502,58.29,77647.38,0.0,-0.99961,0.0,0.05623]
[1777278316518,58.29,77647.38,0.0,-0.99961,0.0,0.05623]
[1777278319025,58.29,77647.31,0.0,-0.99961,0.0,0.05622]
[1777278319127,58.29,77648.1,0.0,-0.99961,0.0,0.05628]
[1777278319269,58.29,77648.1,0.0,-0.99961,0.0,0.05628]
[1777278319750,58.29,77647.78,0.0,-0.99961,0.0,0.05626]
[1777278322771,58.29,77649.64,0.0,-0.99961,0.0,0.05641]
[1777278324986,58.29,77651.19,0.0,-0.99961,0.0,0.05654]
[1777278325020,58.29,77651.19,0.0,-0.99961,0.0,0.05654]
[1777278332841,58.29,77651.19,0.0,-0.99961,0.0,0.05629]
[1777278333277,58.29,77651.19,0.0,-0.99961,0.0,0.05629]
[1777278333522,58.29,77651.19,0.0,-0.99961,0.0,0.05629]
[1777278333848,58.29,77650.21,0.0,-0.99961,0.0,0.05621]
[1777278334477,58.29,77650.21,0.0,-0.99961,0.0,0.05621]
[1777278334518,58.29,77650.21,0.0,-0.99961,0.0,0.05621]
[1777278339891,58.29,77648.63,0.0,-0.99962,0.0,0.05608]
[1777278341694,58.29,77648.46,0.0,-0.99962,0.0,0.05607]
[1777278341768,58.29,77648.46,0.0,-0.99962,0.0,0.05607]
[1777278346940,58.29,77648.91,0.0,-0.99962,0.0,0.0561]
[1777278348391,58.29,77649.26,0.0,-0.99962,0.0,0.05613]
[1777278348519,58.29,77649.26,0.0,-0.99962,0.0,0.05613]
[1777278348928,58.29,77649.26,0.0,-0.99962,0.0,0.05613]
[1777278349019,58.29,77649.26,0.0,-0.99962,0.0,0.05613]
[1777278349121,58.29,77648.89,0.0,-0.99962,0.0,0.0561]
[1777278349961,58.29,77646.93,0.0,-0.99962,0.0,0.05594]
[1777278350968,58.29,77643.87,0.0,-0.99962,0.0,0.0557]
[1777278354218,58.29,77643.64,0.0,-0.99962,0.0,0.05568]
[1777278354268,58.29,77643.72,0.0,-0.99962,0.0,0.05568]
[1777278354497,58.29,77643.72,0.0,-0.99962,0.0,0.05568]
[1777278354520,58.29,77643.72,0.0,-0.99962,0.0,0.05568]
[1777278354996,58.29,77642.76,0.0,-0.99962,0.0,0.05561]
[1777278360031,58.29,77642.23,0.0,-0.99962,0.0,0.05556]
[1777278363052,58.29,77638.31,0.0,-0.99962,0.0,0.05525]
[1777278364557,58.29,77638.32,0.0,-0.99962,0.0,0.05525]
[1777278364769,58.29,77638.32,0.0,-0.99962,0.0,0.05525]
[1777278365066,58.29,77635.93,0.0,-0.99962,0.0,0.05506]
[1777278365671,58.29,77635.93,0.0,-0.99962,0.0,0.05506]
[1777278365770,58.29,77635.93,0.0,-0.99962,0.0,0.05506]
[1777278366073,58.29,77633.38,0.0,-0.99962,0.0,0.05486]
[1777278367079,58.29,77631.52,0.0,-0.99963,0.0,0.05471]
[1777278368563,58.29,77630.97,0.0,-0.99963,0.0,0.05467]
[1777278368769,58.29,77630.97,0.0,-0.99963,0.0,0.05467]
[1777278369094,58.29,77630.66,0.0,-0.99963,0.0,0.05464]
[1777278370843,58.29,77630.04,0.0,-0.99963,0.0,0.05459]
[1777278371020,58.29,77630.04,0.0,-0.99963,0.0,0.05459]
[1777278373130,58.29,77626.55,0.0,-0.99963,0.0,0.05432]
[1777278375090,58.29,77626.13,0.0,-0.99963,0.0,0.05428]
[1777278375144,58.29,77625.68,0.0,-0.99963,0.0,0.05425]
[1777278375269,58.29,77625.68,0.0,-0.99963,0.0,0.05425]
[1777278375634,58.29,77625.68,0.0,-0.99963,0.0,0.05425]
[1777278375769,58.29,77625.68,0.0,-0.99963,0.0,0.05425]
[1777278376151,58.29,77626.17,0.0,-0.99963,0.0,0.05429]
[1777278381185,58.29,77627.18,0.0,-0.99963,0.0,0.05437]
[1777278381343,58.29,77627.18,0.0,-0.99963,0.0,0.05437]
[1777278381520,58.29,77627.18,0.0,-0.99963,0.0,0.05437]
[1777278382000,58.29,77627.18,0.0,-0.99963,0.0,0.05437]
[1777278382023,58.29,77627.18,0.0,-0.99963,0.0,0.05437]
[1777278382192,58.29,77627.05,0.0,-0.99963,0.0,0.05436]
[1777278387228,58.29,77626.72,0.0,-0.99963,0.0,0.05433]
[1777278387561,58.29,77626.72,0.0,-0.99963,0.0,0.05433]
[1777278387771,58.29,77626.72,0.0,-0.99963,0.0,0.05433]
[1777278394076,58.29,77625.99,0.0,-0.99963,0.0,0.05403]
[1777278394269,58.29,77625.99,0.0,-0.99963,0.0,0.05403]
[1777278394228,58.29,77625.99,0.0,-0.99963,0.0,0.05403]
[1777278394572,58.29,77625.99,0.0,-0.99963,0.0,0.05403]
[1777278394770,58.29,77625.99,0.0,-0.99963,0.0,0.05403]
[1777278394830,58.29,77624.79,0.0,-0.99963,0.0,0.05394]
[1777278396843,58.29,77624.33,0.0,-0.99963,0.0,0.0539]
[1777278396915,58.29,77618.14,0.0,-0.99963,0.0,0.05342]
[1777278397308,58.29,77613.66,0.0,-0.99964,0.0,0.05307]
[1777278400199,58.29,77614.74,0.0,-0.99964,0.0,0.05316]
[1777278400329,58.29,77613.5,0.0,-0.99964,0.0,0.05306]
[1777278402343,58.29,77616.24,0.0,-0.99964,0.0,0.05327]
[1777278403350,58.29,77614.55,0.0,-0.99964,0.0,0.05314]
[1777278408385,58.29,77613.46,0.0,-0.99964,0.0,0.05306]
[1777278411927,58.29,77613.69,0.0,-0.99964,0.0,0.05308]
[1777278412018,58.29,77613.69,0.0,-0.99964,0.0,0.05308]
[1777278412028,58.29,77613.31,0.0,-0.99964,0.0,0.05305]
[1777278412493,58.29,77613.31,0.0,-0.99964,0.0,0.05305]
[1777278412523,58.29,77613.31,0.0,-0.99964,0.0,0.05305]
[1777278417714,58.29,77612.0,0.0,-0.99964,0.0,0.05295]
[1777278417768,58.29,77612.0,0.0,-0.99964,0.0,0.05295]
[1777278417815,58.29,77612.58,0.0,-0.99964,0.0,0.05299]
[1777278418422,58.29,77612.58,0.0,-0.99964,0.0,0.05299]
[1777278418520,58.29,77612.58,0.0,-0.99964,0.0,0.05299]
[1777278419464,58.29,77614.29,0.0,-0.99964,0.0,0.05312]
[1777278422175,58.29,77614.87,0.0,-0.99964,0.0,0.05317]
[1777278422269,58.29,77614.87,0.0,-0.99964,0.0,0.05317]
[1777278422199,58.29,77615.34,0.0,-0.99964,0.0,0.0532]
[1777278422486,58.29,77621.19,0.0,-0.99963,0.0,0.05366]
[1777278423774,58.29,77621.19,0.0,-0.99963,0.0,0.05366]
[1777278424020,58.29,77621.19,0.0,-0.99963,0.0,0.05366]
[1777278424108,58.29,77624.45,0.0,-0.99963,0.0,0.05391]
[1777278424500,58.29,77622.7,0.0,-0.99963,0.0,0.05378]
[1777278426907,58.29,77623.56,0.0,-0.99963,0.0,0.05384]
[1777278426981,58.29,77623.56,0.0,-0.99963,0.0,0.05384]
[1777278427086,58.29,77626.0,0.0,-0.99963,0.0,0.05403]
[1777278427521,58.29,77634.36,0.0,-0.99963,0.0,0.05469]
[1777278428528,58.29,77641.49,0.0,-0.99962,0.0,0.05526]
[1777278429869,58.29,77641.49,0.0,-0.99962,0.0,0.05526]
[1777278430022,58.29,77641.49,0.0,-0.99962,0.0,0.05526]
[1777278430110,58.29,77644.3,0.0,-0.99962,0.0,0.05549]
[1777278430542,58.29,77645.92,0.0,-0.99962,0.0,0.05562]
[1777278433562,58.29,77643.8,0.0,-0.99962,0.0,0.05545]
[1777278438058,58.29,77644.39,0.0,-0.99962,0.0,0.05549]
[1777278438275,58.29,77644.39,0.0,-0.99962,0.0,0.05549]
[1777278438279,58.29,77640.24,0.0,-0.99962,0.0,0.05516]
[1777278438597,58.29,77637.87,0.0,-0.99962,0.0,0.05497]
[1777278439608,58.29,77637.87,0.0,-0.99962,0.0,0.05497]
[1777278439771,58.29,77637.87,0.0,-0.99962,0.0,0.05497]
[1777278445241,58.29,77638.76,0.0,-0.99962,0.0,0.05504]
[1777278445270,58.29,77638.76,0.0,-0.99962,0.0,0.05504]
[1777278446654,58.29,77640.04,0.0,-0.99962,0.0,0.05515]
[1777278450268,58.29,77639.85,0.0,-0.99962,0.0,0.05513]
[1777278450278,58.29,77640.0,0.0,-0.99962,0.0,0.05514]
[1777278451689,58.29,77639.79,0.0,-0.99962,0.0,0.05488]
[1777278456724,58.29,77636.2,0.0,-0.99963,0.0,0.0546]
[1777278457371,58.29,77636.2,0.0,-0.99963,0.0,0.0546]
[1777278457521,58.29,77636.2,0.0,-0.99963,0.0,0.0546]
[1777278457731,58.29,77632.07,0.0,-0.99963,0.0,0.05427]
[1777278462783,58.29,77630.28,0.0,-0.99963,0.0,0.05413]
[1777278463776,58.29,77615.22,0.0,-0.99964,0.0,0.05296]
[1777278465121,58.29,77615.22,0.0,-0.99964,0.0,0.05296]
[1777278465293,58.29,77615.22,0.0,-0.99964,0.0,0.05296]
[1777278465124,58.29,77612.77,0.0,-0.99964,0.0,0.05277]
[1777278466875,58.29,77612.96,0.0,-0.99964,0.0,0.05279]
[1777278467020,58.29,77612.96,0.0,-0.99964,0.0,0.05279]
[1777278467100,58.29,77612.82,0.0,-0.99964,0.0,0.05277]
[1777278472839,58.29,77613.7,0.0,-0.99964,0.0,0.05284]
[1777278473779,58.29,77613.7,0.0,-0.99964,0.0,0.05284]
[1777278474022,58.29,77613.7,0.0,-0.99964,0.0,0.05284]
[1777278475861,58.29,77616.67,0.0,-0.99964,0.0,0.05307]
[1777278476868,58.29,77619.12,0.0,-0.99964,0.0,0.05326]
[1777278477525,58.29,77619.12,0.0,-0.99964,0.0,0.05326]
[1777278477772,58.29,77619.12,0.0,-0.99964,0.0,0.05326]
[1777278479322,58.29,77619.16,0.0,-0.99964,0.0,0.05326]
[1777278479518,58.29,77619.08,0.0,-0.99964,0.0,0.05326]
[1777278479890,58.29,77618.99,0.0,-0.99964,0.0,0.05325]
[1777278482911,58.29,77616.67,0.0,-0.99964,0.0,0.05307]
[1777278483423,58.29,77616.67,0.0,-0.99964,0.0,0.05307]
[1777278483518,58.29,77616.67,0.0,-0.99964,0.0,0.05307]
[1777278488953,58.29,77616.74,0.0,-0.99964,0.0,0.05308]
[1777278490858,58.29,77616.94,0.0,-0.99964,0.0,0.05309]
[1777278491019,58.29,77616.94,0.0,-0.99964,0.0,0.05309]
[1777278492481,58.29,77614.38,0.0,-0.99964,0.0,0.05289]
[1777278492518,58.29,77614.38,0.0,-0.99964,0.0,0.05289]
[1777278492981,58.29,77613.2,0.0,-0.99964,0.0,0.0528]
[1777278497822,58.29,77613.24,0.0,-0.99964,0.0,0.05281]
[1777278498020,58.29,77613.24,0.0,-0.99964,0.0,0.05281]
[1777278503770,58.29,77613.3,0.0,-0.99964,0.0,0.05281]
[1777278504019,58.29,77613.3,0.0,-0.99964,0.0,0.05281]
[1777278504516,58.29,77613.3,0.0,-0.99964,0.0,0.05281]
[1777278504772,58.29,77613.3,0.0,-0.99964,0.0,0.05281]
[1777278505065,58.29,77613.59,0.0,-0.99964,0.0,0.05283]
[1777278506072,58.29,77610.04,0.0,-0.99964,0.0,0.05256]
[1777278508086,58.29,77607.98,0.0,-0.99964,0.0,0.0524]
[1777278509074,58.29,77607.98,0.0,-0.99964,0.0,0.0524]
[1777278509269,58.29,77607.98,0.0,-0.99964,0.0,0.0524]
[1777278511107,58.29,77607.99,0.0,-0.99964,0.0,0.05217]
[1777278515089,58.29,77606.66,0.0,-0.99964,0.0,0.05207]
[1777278515271,58.29,77606.66,0.0,-0.99964,0.0,0.05207]
[1777278517049,58.29,77606.82,0.0,-0.99964,0.0,0.05208]
[1777278517268,58.29,77606.82,0.0,-0.99964,0.0,0.05208]
[1777278517369,58.29,77606.85,0.0,-0.99964,0.0,0.05209]
[1777278523193,58.29,77604.54,0.0,-0.99965,0.0,0.05191]
[1777278524201,58.29,77602.65,0.0,-0.99965,0.0,0.05177]
[1777278526173,58.29,77601.63,0.0,-0.99965,0.0,0.05169]
[1777278526275,58.29,77601.63,0.0,-0.99965,0.0,0.05169]
[1777278529236,58.29,77597.64,0.0,-0.99965,0.0,0.05139]
[1777278534272,58.29,77598.29,0.0,-0.99965,0.0,0.05144]
[1777278536097,58.29,77598.13,0.0,-0.99965,0.0,0.05143]
[1777278536269,58.29,77598.13,0.0,-0.99965,0.0,0.05143]
[1777278538217,58.29,77597.87,0.0,-0.99965,0.0,0.05141]
[1777278538268,58.29,77597.87,0.0,-0.99965,0.0,0.05141]
[1777278538300,58.29,77597.16,0.0,-0.99965,0.0,0.05136]
[1777278539307,58.29,77600.23,0.0,-0.99965,0.0,0.05159]
[1777278540948,58.29,77600.55,0.0,-0.99965,0.0,0.05161]
[1777278541020,58.29,77600.55,0.0,-0.99965,0.0,0.05161]
[1777278545349,58.29,77604.74,0.0,-0.99965,0.0,0.05193]
[1777278546389,58.29,77604.74,0.0,-0.99965,0.0,0.05193]
[1777278546355,58.29,77607.43,0.0,-0.99964,0.0,0.05213]
[1777278546518,58.29,77607.43,0.0,-0.99964,0.0,0.05213]
[1777278547362,58.29,77609.88,0.0,-0.99964,0.0,0.05232]
[1777278548180,58.29,77609.88,0.0,-0.99964,0.0,0.05232]
[1777278548268,58.29,77609.88,0.0,-0.99964,0.0,0.05232]
[1777278548370,58.29,77611.86,0.0,-0.99964,0.0,0.05247]
[1777278553404,58.29,77612.82,0.0,-0.99964,0.0,0.05254]
[1777278560784,58.29,77612.82,0.0,-0.99964,0.0,0.05254]
[1777278561019,58.29,77612.82,0.0,-0.99964,0.0,0.05254]
[1777278566496,58.29,77611.48,0.0,-0.99964,0.0,0.05244]
[1777278571531,58.29,77610.73,0.0,-0.99964,0.0,0.05215]
[1777278573290,58.29,77610.73,0.0,-0.99964,0.0,0.05215]
[1777278573517,58.29,77610.73,0.0,-0.99964,0.0,0.05215]
[1777278575234,58.29,77610.4,0.0,-0.99964,0.0,0.05212]
[1777278575267,58.29,77610.4,0.0,-0.99964,0.0,0.05212]
[1777278575336,58.29,77609.35,0.0,-0.99964,0.0,0.05204]
[1777278579406,58.29,77608.14,0.0,-0.99965,0.0,0.05195]
[1777278579519,58.29,77608.22,0.0,-0.99965,0.0,0.05196]
[1777278579590,58.29,77604.63,0.0,-0.99965,0.0,0.05169]
[1777278584623,58.29,77603.11,0.0,-0.99965,0.0,0.05157]
[1777278586339,58.29,77603.11,0.0,-0.99965,0.0,0.05157]
[1777278586521,58.29,77602.68,0.0,-0.99965,0.0,0.05154]
[1777278586638,58.29,77600.32,0.0,-0.99965,0.0,0.05136]
[1777278588401,58.29,77600.32,0.0,-0.99965,0.0,0.05136]
[1777278588517,58.29,77598.95,0.0,-0.99965,0.0,0.05126]
[1777278588652,58.29,77598.38,0.0,-0.99965,0.0,0.05122]
[1777278589658,58.29,77595.47,0.0,-0.99965,0.0,0.051]
[1777278592680,58.29,77593.65,0.0,-0.99965,0.0,0.05086]
[1777278597714,58.29,77585.86,0.0,-0.99966,0.0,0.05029]
[1777278598722,58.29,77584.33,0.0,-0.99966,0.0,0.05018]
[1777278599731,58.29,77587.0,0.0,-0.99966,0.0,0.05037]
[1777278600736,58.29,77590.11,0.0,-0.99966,0.0,0.0506]
[1777278601962,58.29,77590.11,0.0,-0.99966,0.0,0.0506]
[1777278602018,58.29,77590.11,0.0,-0.99966,0.0,0.0506]
[1777278606779,58.29,77587.79,0.0,-0.99966,0.0,0.05043]
[1777278607786,58.29,77585.0,0.0,-0.99966,0.0,0.05023]
[1777278608500,58.29,77585.0,0.0,-0.99966,0.0,0.05023]
[1777278608518,58.29,77585.0,0.0,-0.99966,0.0,0.05023]
[1777278608793,58.29,77581.66,0.0,-0.99966,0.0,0.04998]
[1777278609800,58.29,77572.19,0.0,-0.99966,0.0,0.04929]
[1777278610806,58.29,77572.15,0.0,-0.99966,0.0,0.04929]
[1777278612062,58.29,77572.15,0.0,-0.99966,0.0,0.04929]
[1777278612270,58.29,77572.15,0.0,-0.99966,0.0,0.04929]
[1777278614447,58.29,77573.1,0.0,-0.99966,0.0,0.04936]
[1777278614517,58.29,77572.84,0.0,-0.99966,0.0,0.04934]
[1777278614836,58.29,77572.8,0.0,-0.99966,0.0,0.04934]
[1777278618863,58.29,77570.5,0.0,-0.99967,0.0,0.04917]
[1777278619870,58.29,77574.93,0.0,-0.99966,0.0,0.04949]
[1777278621435,58.29,77583.25,0.0,-0.99966,0.0,0.0501]
[1777278622268,58.29,77583.25,0.0,-0.99966,0.0,0.0501]
[1777278625051,58.29,77581.24,0.0,-0.99966,0.0,0.04995]
[1777278625268,58.29,77581.24,0.0,-0.99966,0.0,0.04995]
[1777278625369,58.29,77580.96,0.0,-0.99966,0.0,0.04993]
[1777278625854,58.29,77580.96,0.0,-0.99966,0.0,0.04993]
[1777278626022,58.29,77580.96,0.0,-0.99966,0.0,0.04993]
[1777278626092,58.29,77576.9,0.0,-0.99966,0.0,0.04963]
[1777278627925,58.29,77574.11,0.0,-0.99966,0.0,0.04943]
[1777278629941,58.29,77578.26,0.0,-0.99966,0.0,0.04973]
[1777278630947,58.29,77584.57,0.0,-0.99966,0.0,0.05019]
[1777278631954,58.29,77591.97,0.0,-0.99966,0.0,0.05051]
[1777278632961,58.29,77595.33,0.0,-0.99965,0.0,0.05076]
[1777278633621,58.29,77595.33,0.0,-0.99965,0.0,0.05076]
[1777278633769,58.29,77595.33,0.0,-0.99965,0.0,0.05076]
[1777278634044,58.29,77595.33,0.0,-0.99965,0.0,0.05076]
[1777278634269,58.29,77595.33,0.0,-0.99965,0.0,0.05076]
[1777278634315,58.29,77597.04,0.0,-0.99965,0.0,0.05089]
[1777278635986,58.29,77605.47,0.0,-0.99965,0.0,0.05152]
[1777278636993,58.29,77606.37,0.0,-0.99965,0.0,0.05159]
[1777278637999,58.29,77606.37,0.0,-0.99965,0.0,0.05159]
[1777278638019,58.29,77606.37,0.0,-0.99965,0.0,0.05159]
[1777278638057,58.29,77606.37,0.0,-0.99965,0.0,0.05159]
[1777278638268,58.29,77606.37,0.0,-0.99965,0.0,0.05159]
[1777278638370,58.29,77607.22,0.0,-0.99965,0.0,0.05165]
[1777278639008,58.29,77615.08,0.0,-0.99964,0.0,0.05225]
[1777278640016,58.29,77617.88,0.0,-0.99964,0.0,0.05246]
[1777278641022,58.29,77615.47,0.0,-0.99964,0.0,0.05228]
[1777278642029,58.29,77612.46,0.0,-0.99964,0.0,0.05205]
[1777278644496,58.29,77612.41,0.0,-0.99964,0.0,0.05204]
[1777278644518,58.29,77612.41,0.0,-0.99964,0.0,0.05204]
[1777278644678,58.29,77612.37,0.0,-0.99964,0.0,0.05204]
[1777278644768,58.29,77612.37,0.0,-0.99964,0.0,0.05204]
[1777278645050,58.29,77612.36,0.0,-0.99964,0.0,0.05204]
[1777278650086,58.29,77609.54,0.0,-0.99965,0.0,0.05183]
[1777278652537,58.29,77609.76,0.0,-0.99965,0.0,0.05184]
[1777278652675,58.29,77610.33,0.0,-0.99965,0.0,0.05189]
[1777278652768,58.29,77610.33,0.0,-0.99965,0.0,0.05189]
[1777278653109,58.29,77609.96,0.0,-0.99965,0.0,0.05186]
[1777278658143,58.29,77608.44,0.0,-0.99965,0.0,0.05174]
[1777278662173,58.29,77606.56,0.0,-0.99965,0.0,0.0516]
[1777278663086,58.29,77606.56,0.0,-0.99965,0.0,0.0516]
[1777278663187,58.29,77606.56,0.0,-0.99965,0.0,0.0516]
[1777278663268,58.29,77606.56,0.0,-0.99965,0.0,0.0516]
[1777278663271,58.29,77606.4,0.0,-0.99965,0.0,0.05159]
[1777278665194,58.29,77599.48,0.0,-0.99965,0.0,0.05107]
[1777278666201,58.29,77593.57,0.0,-0.99965,0.0,0.05063]
[1777278667593,58.29,77593.1,0.0,-0.99966,0.0,0.0506]
[1777278667768,58.29,77593.1,0.0,-0.99966,0.0,0.0506]
[1777278668020,58.29,77593.1,0.0,-0.99966,0.0,0.0506]
[1777278668215,58.29,77592.51,0.0,-0.99966,0.0,0.05055]
[1777278673250,58.29,77597.34,0.0,-0.99965,0.0,0.05091]
[1777278674383,58.29,77597.34,0.0,-0.99965,0.0,0.05091]
[1777278674518,58.29,77597.34,0.0,-0.99965,0.0,0.05091]
[1777278674549,58.29,77597.34,0.0,-0.99965,0.0,0.05091]
[1777278674484,58.29,77598.11,0.0,-0.99965,0.0,0.05097]
[1777278674768,58.29,77598.11,0.0,-0.99965,0.0,0.05097]
[1777278678285,58.29,77592.95,0.0,-0.99966,0.0,0.05059]
[1777278679048,58.29,77592.95,0.0,-0.99966,0.0,0.05059]
[1777278679145,58.29,77592.95,0.0,-0.99966,0.0,0.05059]
[1777278679275,58.29,77592.95,0.0,-0.99966,0.0,0.05059]
[1777278679350,58.29,77592.25,0.0,-0.99966,0.0,0.05053]
[1777278682313,58.29,77589.88,0.0,-0.99966,0.0,0.05036]
[1777278682825,58.29,77589.88,0.0,-0.99966,0.0,0.05036]
[1777278682884,58.29,77589.88,0.0,-0.99966,0.0,0.05036]
[1777278683018,58.29,77589.88,0.0,-0.99966,0.0,0.05036]
[1777278683320,58.29,77589.15,0.0,-0.99966,0.0,0.05031]
[1777278688355,58.29,77586.44,0.0,-0.99966,0.0,0.05011]
[1777278690397,58.29,77586.69,0.0,-0.99966,0.0,0.05012]
[1777278690519,58.29,77586.69,0.0,-0.99966,0.0,0.05012]
[1777278690499,58.29,77586.67,0.0,-0.99966,0.0,0.05012]
[1777278691298,58.29,77586.67,0.0,-0.99966,0.0,0.05012]
[1777278691518,58.29,77586.67,0.0,-0.99966,0.0,0.05012]
[1777278691525,58.29,77586.45,0.0,-0.99966,0.0,0.04988]
[1777278694384,58.29,77585.45,0.0,-0.99966,0.0,0.04981]
[1777278694518,58.29,77585.45,0.0,-0.99966,0.0,0.04981]
[1777278694574,58.29,77583.32,0.0,-0.99966,0.0,0.04965]
[1777278694826,58.29,77583.32,0.0,-0.99966,0.0,0.04965]
[1777278695044,58.29,77583.32,0.0,-0.99966,0.0,0.04965]
[1777278695405,58.29,77584.08,0.0,-0.99966,0.0,0.04971]
[1777278699417,58.29,77583.73,0.0,-0.99966,0.0,0.04968]
[1777278699519,58.29,77583.73,0.0,-0.99966,0.0,0.04968]
[1777278708634,58.29,77582.99,0.0,-0.99966,0.0,0.04963]
[1777278708701,58.29,77582.99,0.0,-0.99966,0.0,0.04963]
[1777278708768,58.29,77582.99,0.0,-0.99966,0.0,0.04963]
[1777278710510,58.29,77582.96,0.0,-0.99966,0.0,0.04963]
[1777278712181,58.29,77583.76,0.0,-0.99966,0.0,0.04969]
[1777278712248,58.29,77583.76,0.0,-0.99966,0.0,0.04969]
[1777278712268,58.29,77583.76,0.0,-0.99966,0.0,0.04969]
[1777278712525,58.29,77584.44,0.0,-0.99966,0.0,0.04974]
[1777278716385,58.29,77584.44,0.0,-0.99966,0.0,0.04974]
[1777278716435,58.29,77584.44,0.0,-0.99966,0.0,0.04974]
[1777278716518,58.29,77584.44,0.0,-0.99966,0.0,0.04974]
[1777278716553,58.29,77583.85,0.0,-0.99966,0.0,0.04969]
[1777278718567,58.29,77581.52,0.0,-0.99966,0.0,0.04952]
[1777278719358,58.29,77581.52,0.0,-0.99966,0.0,0.04952]
[1777278719413,58.29,77581.52,0.0,-0.99966,0.0,0.04952]
[1777278719521,58.29,77581.52,0.0,-0.99966,0.0,0.04952]
[1777278719574,58.29,77580.72,0.0,-0.99966,0.0,0.04947]
[1777278720580,58.29,77583.09,0.0,-0.99966,0.0,0.04964]
[1777278725616,58.29,77583.94,0.0,-0.99966,0.0,0.0497]
[1777278729575,58.29,77583.94,0.0,-0.99966,0.0,0.0497]
[1777278729646,58.29,77585.1,0.0,-0.99966,0.0,0.04978]
[1777278729768,58.29,77585.1,0.0,-0.99966,0.0,0.04978]
[1777278729870,58.29,77588.32,0.0,-0.99966,0.0,0.05002]
[1777278734679,58.29,77590.14,0.0,-0.99966,0.0,0.05015]
[1777278739713,58.29,77590.29,0.0,-0.99966,0.0,0.05016]
[1777278742217,58.29,77590.53,0.0,-0.99966,0.0,0.05018]
[1777278742268,58.29,77590.53,0.0,-0.99966,0.0,0.05018]
[1777278742523,58.29,77590.53,0.0,-0.99966,0.0,0.05018]
[1777278742589,58.29,77591.45,0.0,-0.99966,0.0,0.05025]
[1777278744572,58.29,77592.79,0.0,-0.99966,0.0,0.05035]
[1777278743742,58.29,77600.54,0.0,-0.99965,0.0,0.05092]
[1777278744769,58.29,77600.54,0.0,-0.99965,0.0,0.05092]
[1777278745007,58.29,77600.54,0.0,-0.99965,0.0,0.05092]
[1777278745018,58.29,77600.54,0.0,-0.99965,0.0,0.05092]
[1777278745066,58.29,77604.39,0.0,-0.99965,0.0,0.05121]
[1777278750791,58.29,77604.53,0.0,-0.99965,0.0,0.05122]
[1777278751798,58.29,77604.91,0.0,-0.99965,0.0,0.05102]
[1777278752806,58.29,77600.06,0.0,-0.99965,0.0,0.05066]
[1777278753812,58.29,77595.46,0.0,-0.99966,0.0,0.05032]
[1777278754917,58.29,77595.46,0.0,-0.99966,0.0,0.05032]
[1777278755018,58.29,77595.46,0.0,-0.99966,0.0,0.05032]
[1777278755077,58.29,77595.46,0.0,-0.99966,0.0,0.05032]
[1777278755274,58.29,77595.46,0.0,-0.99966,0.0,0.05032]
[1777278755296,58.29,77590.86,0.0,-0.99966,0.0,0.04998]
[1777278755826,58.29,77588.64,0.0,-0.99966,0.0,0.04982]
[1777278756931,58.29,77588.64,0.0,-0.99966,0.0,0.04982]
[1777278757018,58.29,77588.64,0.0,-0.99966,0.0,0.04982]
[1777278757034,58.29,77588.64,0.0,-0.99966,0.0,0.04982]
[1777278757271,58.29,77588.64,0.0,-0.99966,0.0,0.04982]
[1777278757342,58.29,77583.89,0.0,-0.99966,0.0,0.04947]
[1777278760669,58.29,77583.79,0.0,-0.99966,0.0,0.04947]
[1777278760768,58.29,77583.79,0.0,-0.99966,0.0,0.04947]
[1777278760838,58.29,77583.79,0.0,-0.99966,0.0,0.04947]
[1777278761020,58.29,77583.79,0.0,-0.99966,0.0,0.04947]
[1777278761039,58.29,77583.58,0.0,-0.99966,0.0,0.04945]
[1777278766903,58.29,77585.14,0.0,-0.99966,0.0,0.04956]
[1777278768106,58.29,77585.14,0.0,-0.99966,0.0,0.04956]
[1777278768167,58.29,77585.14,0.0,-0.99966,0.0,0.04956]
[1777278768270,58.29,77585.14,0.0,-0.99966,0.0,0.04956]
[1777278768371,58.29,77585.64,0.0,-0.99966,0.0,0.0496]
[1777278773952,58.29,77587.09,0.0,-0.99966,0.0,0.04971]
[1777278777417,58.29,77587.88,0.0,-0.99966,0.0,0.04976]
[1777278777470,58.29,77587.88,0.0,-0.99966,0.0,0.04976]
[1777278777517,58.29,77587.88,0.0,-0.99966,0.0,0.04976]
[1777278777619,58.29,77590.14,0.0,-0.99966,0.0,0.04993]
[1777278782445,58.29,77591.36,0.0,-0.99966,0.0,0.05002]
[1777278782491,58.29,77591.36,0.0,-0.99966,0.0,0.05002]
[1777278782518,58.29,77591.36,0.0,-0.99966,0.0,0.05002]
[1777278782541,58.29,77591.9,0.0,-0.99966,0.0,0.05006]
[1777278787042,58.29,77597.68,0.0,-0.99966,0.0,0.05048]
[1777278787980,58.29,77597.68,0.0,-0.99966,0.0,0.05048]
[1777278788018,58.29,77597.68,0.0,-0.99966,0.0,0.05048]
[1777278788029,58.29,77597.68,0.0,-0.99966,0.0,0.05048]
[1777278788274,58.29,77597.68,0.0,-0.99966,0.0,0.05048]
[1777278788376,58.29,77599.31,0.0,-0.99965,0.0,0.0506]
[1777278791819,58.29,77600.44,0.0,-0.99965,0.0,0.05069]
[1777278792018,58.29,77600.44,0.0,-0.99965,0.0,0.05069]
[1777278792078,58.29,77601.07,0.0,-0.99965,0.0,0.05073]
[1777278796897,58.29,77599.88,0.0,-0.99965,0.0,0.05065]
[1777278797019,58.29,77599.88,0.0,-0.99965,0.0,0.05065]
[1777278799127,58.29,77594.39,0.0,-0.99966,0.0,0.05024]
[1777278799896,58.29,77594.39,0.0,-0.99966,0.0,0.05024]
[1777278800018,58.29,77594.39,0.0,-0.99966,0.0,0.05024]
[1777278800134,58.29,77590.94,0.0,-0.99966,0.0,0.04999]
[1777278805016,58.29,77589.94,0.0,-0.99966,0.0,0.04991]
[1777278805071,58.29,77589.94,0.0,-0.99966,0.0,0.04991]
[1777278805269,58.29,77589.94,0.0,-0.99966,0.0,0.04991]
[1777278805282,58.29,77590.98,0.0,-0.99966,0.0,0.04999]
[1777278811211,58.29,77590.25,0.0,-0.99966,0.0,0.04971]
[1777278812218,58.29,77587.19,0.0,-0.99966,0.0,0.04949]
[1777278813426,58.29,77587.19,0.0,-0.99966,0.0,0.04949]
[1777278813504,58.29,77587.19,0.0,-0.99966,0.0,0.04949]
[1777278813518,58.29,77587.19,0.0,-0.99966,0.0,0.04949]
[1777278813527,58.29,77585.96,0.0,-0.99966,0.0,0.0494]
[1777278819418,58.29,77587.32,0.0,-0.99966,0.0,0.0495]
[1777278819487,58.29,77587.32,0.0,-0.99966,0.0,0.0495]
[1777278819521,58.29,77587.32,0.0,-0.99966,0.0,0.0495]
[1777278819580,58.29,77590.79,0.0,-0.99966,0.0,0.04975]
[1777278820637,58.29,77590.79,0.0,-0.99966,0.0,0.04975]
[1777278820274,58.29,77597.91,0.0,-0.99966,0.0,0.05027]
[1777278820712,58.29,77597.91,0.0,-0.99966,0.0,0.05027]
[1777278820768,58.29,77597.91,0.0,-0.99966,0.0,0.05027]
[1777278821280,58.29,77603.3,0.0,-0.99965,0.0,0.05067]
[1777278826318,58.29,77604.04,0.0,-0.99965,0.0,0.05073]
[1777278829337,58.29,77601.98,0.0,-0.99965,0.0,0.05057]
[1777278831762,58.29,77602.14,0.0,-0.99965,0.0,0.05059]
[1777278831768,58.29,77602.14,0.0,-0.99965,0.0,0.05059]
[1777278831804,58.29,77602.14,0.0,-0.99965,0.0,0.05059]
[1777278832019,58.29,77602.14,0.0,-0.99965,0.0,0.05059]
[1777278832358,58.29,77604.88,0.0,-0.99965,0.0,0.05079]
[1777278836385,58.29,77609.81,0.0,-0.99965,0.0,0.05116]
[1777278836785,58.29,77609.81,0.0,-0.99965,0.0,0.05116]
[1777278836840,58.29,77609.81,0.0,-0.99965,0.0,0.05116]
[1777278837018,58.29,77609.81,0.0,-0.99965,0.0,0.05116]
[1777278837393,58.29,77611.29,0.0,-0.99965,0.0,0.05127]
[1777278842427,58.29,77611.76,0.0,-0.99965,0.0,0.0513]
[1777278843434,58.29,77619.43,0.0,-0.99965,0.0,0.05188]
[1777278844442,58.29,77622.6,0.0,-0.99964,0.0,0.05212]
[1777278844881,58.29,77622.6,0.0,-0.99964,0.0,0.05212]
[1777278845018,58.29,77622.6,0.0,-0.99964,0.0,0.05212]
[1777278845052,58.29,77622.6,0.0,-0.99964,0.0,0.05212]
[1777278845269,58.29,77622.6,0.0,-0.99964,0.0,0.05212]
[1777278845449,58.29,77618.22,0.0,-0.99965,0.0,0.05179]
[1777278847463,58.29,77621.86,0.0,-0.99964,0.0,0.05206]
[1777278848470,58.29,77616.94,0.0,-0.99965,0.0,0.05169]
[1777278848767,58.29,77616.94,0.0,-0.99965,0.0,0.05169]
[1777278848828,58.29,77616.94,0.0,-0.99965,0.0,0.05169]
[1777278849022,58.29,77616.94,0.0,-0.99965,0.0,0.05169]
[1777278849477,58.29,77609.13,0.0,-0.99965,0.0,0.05111]
[1777278850484,58.29,77603.49,0.0,-0.99965,0.0,0.05069]
[1777278851493,58.29,77602.96,0.0,-0.99965,0.0,0.05065]
[1777278855431,58.29,77603.54,0.0,-0.99965,0.0,0.05069]
[1777278855521,58.29,77603.54,0.0,-0.99965,0.0,0.05069]
[1777278855522,58.29,77603.38,0.0,-0.99965,0.0,0.05068]
[1777278860557,58.29,77603.66,0.0,-0.99965,0.0,0.0507]
[1777278867606,58.29,77603.71,0.0,-0.99965,0.0,0.0507]
[1777278869379,58.29,77603.54,0.0,-0.99965,0.0,0.05069]
[1777278869448,58.29,77603.54,0.0,-0.99965,0.0,0.05069]
[1777278869522,58.29,77603.54,0.0,-0.99965,0.0,0.05069]
[1777278869619,58.29,77603.92,0.0,-0.99965,0.0,0.05072]
[1777278875662,58.29,77603.69,0.0,-0.99966,0.0,0.05047]
[1777278878691,58.29,77603.7,0.0,-0.99966,0.0,0.05047]
[1777278878768,58.29,77603.7,0.0,-0.99966,0.0,0.05047]
[1777278878683,58.29,77605.99,0.0,-0.99965,0.0,0.05064]
[1777278878841,58.29,77605.99,0.0,-0.99965,0.0,0.05064]
[1777278879018,58.29,77605.99,0.0,-0.99965,0.0,0.05064]
[1777278879690,58.29,77607.7,0.0,-0.99965,0.0,0.05077]
[1777278884725,58.29,77608.66,0.0,-0.99965,0.0,0.05084]
[1777278887474,58.29,77608.34,0.0,-0.99965,0.0,0.05082]
[1777278887518,58.29,77608.34,0.0,-0.99965,0.0,0.05082]
[1777278887740,58.29,77608.34,0.0,-0.99965,0.0,0.05082]
[1777278887768,58.29,77608.34,0.0,-0.99965,0.0,0.05082]
[1777278887779,58.29,77611.33,0.0,-0.99965,0.0,0.05104]
[1777278888753,58.29,77612.87,0.0,-0.99965,0.0,0.05116]
[1777278888839,58.29,77612.87,0.0,-0.99965,0.0,0.05116]
[1777278889019,58.29,77612.87,0.0,-0.99965,0.0,0.05116]
[1777278889759,58.29,77618.91,0.0,-0.99965,0.0,0.05161]
[1777278891774,58.29,77620.32,0.0,-0.99965,0.0,0.05172]
[1777278892540,58.29,77620.32,0.0,-0.99965,0.0,0.05172]
[1777278892755,58.29,77620.32,0.0,-0.99965,0.0,0.05172]
[1777278892767,58.29,77620.32,0.0,-0.99965,0.0,0.05172]
[1777278892781,58.29,77622.55,0.0,-0.99965,0.0,0.05188]
[1777278897816,58.29,77623.93,0.0,-0.99964,0.0,0.05199]
[1777278902851,58.29,77622.7,0.0,-0.99965,0.0,0.0519]
[1777278906372,58.29,77622.23,0.0,-0.99965,0.0,0.05186]
[1777278906519,58.29,77622.23,0.0,-0.99965,0.0,0.05186]
[1777278906581,58.29,77622.23,0.0,-0.99965,0.0,0.05186]
[1777278906769,58.29,77622.23,0.0,-0.99965,0.0,0.05186]
[1777278906586,58.29,77621.75,0.0,-0.99965,0.0,0.05182]
[1777278911913,58.29,77621.8,0.0,-0.99965,0.0,0.05183]
[1777278914726,58.29,77621.63,0.0,-0.99965,0.0,0.05182]
[1777278914772,58.29,77621.63,0.0,-0.99965,0.0,0.05182]
[1777278914763,58.29,77621.76,0.0,-0.99965,0.0,0.05182]
[1777278914929,58.29,77621.76,0.0,-0.99965,0.0,0.05182]
[1777278915018,58.29,77621.76,0.0,-0.99965,0.0,0.05182]
[1777278915026,58.29,77621.86,0.0,-0.99965,0.0,0.05183]
[1777278917957,58.29,77623.72,0.0,-0.99964,0.0,0.05197]
[1777278918840,58.29,77623.72,0.0,-0.99964,0.0,0.05197]
[1777278918977,58.29,77623.72,0.0,-0.99964,0.0,0.05197]
[1777278919018,58.29,77623.72,0.0,-0.99964,0.0,0.05197]
[1777278919027,58.29,77626.95,0.0,-0.99964,0.0,0.05222]
[1777278919971,58.29,77630.65,0.0,-0.99964,0.0,0.0525]
[1777278920978,58.29,77634.38,0.0,-0.99964,0.0,0.05279]
[1777278921985,58.29,77636.22,0.0,-0.99964,0.0,0.05293]
[1777278924292,58.29,77636.09,0.0,-0.99964,0.0,0.05292]
[1777278924502,58.29,77636.09,0.0,-0.99964,0.0,0.05292]
[1777278924517,58.29,77636.09,0.0,-0.99964,0.0,0.05292]
[1777278924603,58.29,77636.07,0.0,-0.99964,0.0,0.05292]
[1777278927020,58.29,77637.67,0.0,-0.99964,0.0,0.05304]
[1777278930103,58.29,77637.35,0.0,-0.99964,0.0,0.05302]
[1777278930271,58.29,77637.35,0.0,-0.99964,0.0,0.05302]
[1777278930420,58.29,77637.35,0.0,-0.99964,0.0,0.05302]
[1777278930517,58.29,77637.35,0.0,-0.99964,0.0,0.05302]
[1777278930526,58.29,77638.07,0.0,-0.99964,0.0,0.05307]
[1777278932055,58.29,77638.87,0.0,-0.99964,0.0,0.0529]
[1777278934069,58.29,77641.59,0.0,-0.99964,0.0,0.05311]
[1777278939104,58.29,77647.8,0.0,-0.99963,0.0,0.05359]
[1777278940770,58.29,77647.8,0.0,-0.99963,0.0,0.05359]
[1777278940111,58.29,77650.54,0.0,-0.99963,0.0,0.05381]
[1777278941019,58.29,77650.54,0.0,-0.99963,0.0,0.05381]
[1777278941118,58.29,77655.48,0.0,-0.99963,0.0,0.05419]
[1777278942125,58.29,77657.6,0.0,-0.99963,0.0,0.05436]
[1777278946426,58.29,77657.77,0.0,-0.99963,0.0,0.05437]
[1777278946519,58.29,77657.77,0.0,-0.99963,0.0,0.05437]
[1777278948167,58.29,77655.01,0.0,-0.99963,0.0,0.05416]
[1777278948960,58.29,77655.01,0.0,-0.99963,0.0,0.05416]
[1777278952268,58.29,77653.55,0.0,-0.99963,0.0,0.05404]
[1777278952279,58.29,77653.81,0.0,-0.99963,0.0,0.05406]
[1777278954208,58.29,77652.41,0.0,-0.99963,0.0,0.05395]
[1777278955269,58.29,77652.41,0.0,-0.99963,0.0,0.05395]
[1777278955370,58.29,77650.31,0.0,-0.99963,0.0,0.05379]
[1777278956223,58.29,77648.03,0.0,-0.99963,0.0,0.05361]
[1777278957230,58.29,77646.1,0.0,-0.99963,0.0,0.05346]
[1777278958236,58.29,77647.46,0.0,-0.99963,0.0,0.05356]
[1777278961258,58.29,77644.94,0.0,-0.99963,0.0,0.05337]
[1777278963272,58.29,77643.75,0.0,-0.99963,0.0,0.05328]
[1777278964269,58.29,77643.75,0.0,-0.99963,0.0,0.05328]
[1777278964278,58.29,77642.28,0.0,-0.99964,0.0,0.05316]
[1777278965285,58.29,77637.33,0.0,-0.99964,0.0,0.05278]
[1777278966292,58.29,77633.98,0.0,-0.99964,0.0,0.05252]
[1777278971328,58.29,77633.03,0.0,-0.99964,0.0,0.05245]
[1777278972783,58.29,77633.03,0.0,-0.99964,0.0,0.05245]
[1777278972804,58.29,77628.24,0.0,-0.99964,0.0,0.05208]
[1777278973021,58.29,77628.24,0.0,-0.99964,0.0,0.05208]
[1777278973342,58.29,77625.47,0.0,-0.99965,0.0,0.05187]
[1777278975356,58.29,77621.59,0.0,-0.99965,0.0,0.05158]
[1777278976398,58.29,77621.59,0.0,-0.99965,0.0,0.05158]
[1777278976523,58.29,77621.59,0.0,-0.99965,0.0,0.05158]
[1777278976625,58.29,77621.39,0.0,-0.99965,0.0,0.05157]
[1777278983412,58.29,77618.89,0.0,-0.99965,0.0,0.05138]
[1777278986268,58.29,77619.94,0.0,-0.99965,0.0,0.05146]
[1777278988271,58.29,77619.43,0.0,-0.99965,0.0,0.05142]
[1777278990055,58.29,77619.43,0.0,-0.99965,0.0,0.05142]
[1777278990461,58.29,77628.63,0.0,-0.99964,0.0,0.05211]
[1777278991468,58.29,77623.3,0.0,-0.99965,0.0,0.05148]
[1777278992475,58.29,77632.72,0.0,-0.99964,0.0,0.05219]
[1777278993734,58.29,77632.72,0.0,-0.99964,0.0,0.05219]
[1777278993801,58.29,77634.81,0.0,-0.99964,0.0,0.05235]
[1777278996503,58.29,77631.09,0.0,-0.99964,0.0,0.05207]
[1777278997758,58.29,77631.09,0.0,-0.99964,0.0,0.05207]
[1777278997769,58.29,77631.09,0.0,-0.99964,0.0,0.05207]
[1777278997859,58.29,77629.96,0.0,-0.99964,0.0,0.05198]
[1777278999266,58.29,77629.54,0.0,-0.99964,0.0,0.05195]
[1777278999519,58.29,77629.54,0.0,-0.99964,0.0,0.05195]
[1777279005566,58.29,77627.9,0.0,-0.99965,0.0,0.05183]
[1777279007580,58.29,77625.8,0.0,-0.99965,0.0,0.05167]
[1777279008342,58.29,77625.8,0.0,-0.99965,0.0,0.05167]
[1777279008520,58.29,77625.8,0.0,-0.99965,0.0,0.05167]
[1777279008864,58.29,77625.8,0.0,-0.99965,0.0,0.05167]
[1777279009019,58.29,77627.51,0.0,-0.99965,0.0,0.0518]
[1777279009594,58.29,77627.65,0.0,-0.99965,0.0,0.05181]
[1777279015636,58.29,77626.87,0.0,-0.99965,0.0,0.05175]
[1777279016452,58.29,77626.87,0.0,-0.99965,0.0,0.05175]
[1777279016526,58.29,77626.87,0.0,-0.99965,0.0,0.05175]
[1777279022685,58.29,77626.23,0.0,-0.99965,0.0,0.0517]
[1777279027719,58.29,77623.94,0.0,-0.99965,0.0,0.05153]
[1777279029144,58.29,77624.66,0.0,-0.99965,0.0,0.05158]
[1777279029270,58.29,77624.66,0.0,-0.99965,0.0,0.05158]
[1777279030000,58.29,77624.66,0.0,-0.99965,0.0,0.05158]
[1777279030018,58.29,77624.66,0.0,-0.99965,0.0,0.05158]
[1777279030741,58.29,77624.32,0.0,-0.99965,0.0,0.05156]
[1777279035775,58.29,77625.0,0.0,-0.99965,0.0,0.05161]
[1777279036195,58.29,77625.0,0.0,-0.99965,0.0,0.05161]
[1777279036273,58.29,77625.0,0.0,-0.99965,0.0,0.05161]
[1777279036783,58.29,77628.61,0.0,-0.99965,0.0,0.05188]
[1777279037790,58.29,77630.98,0.0,-0.99964,0.0,0.05206]
[1777279039804,58.29,77635.9,0.0,-0.99964,0.0,0.05244]
[1777279040811,58.29,77638.4,0.0,-0.99964,0.0,0.05263]
[1777279041374,58.29,77638.4,0.0,-0.99964,0.0,0.05263]
[1777279041526,58.29,77638.4,0.0,-0.99964,0.0,0.05263]
[1777279042379,58.29,77639.23,0.0,-0.99964,0.0,0.05269]
[1777279042520,58.29,77639.23,0.0,-0.99964,0.0,0.05269]
[1777279042825,58.29,77639.09,0.0,-0.99964,0.0,0.05268]
[1777279047859,58.29,77639.67,0.0,-0.99964,0.0,0.05272]
[1777279050065,58.29,77641.14,0.0,-0.99964,0.0,0.05284]
[1777279050268,58.29,77641.14,0.0,-0.99964,0.0,0.05284]
[1777279051888,58.29,77645.43,0.0,-0.99964,0.0,0.05293]
[1777279053200,58.29,77644.77,0.0,-0.99964,0.0,0.05288]
[1777279053270,58.29,77644.77,0.0,-0.99964,0.0,0.05288]
[1777279053596,58.29,77644.77,0.0,-0.99964,0.0,0.05288]
[1777279053768,58.29,77644.77,0.0,-0.99964,0.0,0.05288]
[1777279053901,58.29,77645.5,0.0,-0.99964,0.0,0.05294]
[1777279054908,58.29,77648.29,0.0,-0.99964,0.0,0.05315]
[1777279058937,58.29,77650.27,0.0,-0.99963,0.0,0.05331]
[1777279064040,58.29,77648.65,0.0,-0.99964,0.0,0.05318]
[1777279064269,58.29,77648.65,0.0,-0.99964,0.0,0.05318]
[1777279069007,58.29,77646.67,0.0,-0.99964,0.0,0.05303]
[1777279070014,58.29,77644.65,0.0,-0.99964,0.0,0.05287]
[1777279071271,58.29,77644.65,0.0,-0.99964,0.0,0.05287]
[1777279071518,58.29,77644.65,0.0,-0.99964,0.0,0.05287]
[1777279072156,58.29,77644.68,0.0,-0.99964,0.0,0.05287]
[1777279072269,58.29,77644.68,0.0,-0.99964,0.0,0.05287]
[1777279072371,58.29,77644.06,0.0,-0.99964,0.0,0.05283]
[1777279078070,58.29,77645.76,0.0,-0.99964,0.0,0.05296]
[1777279079596,58.29,77645.76,0.0,-0.99964,0.0,0.05296]
[1777279079769,58.29,77645.76,0.0,-0.99964,0.0,0.05296]
[1777279081091,58.29,77648.02,0.0,-0.99964,0.0,0.05313]
[1777279083375,58.29,77649.64,0.0,-0.99963,0.0,0.05326]
[1777279083451,58.29,77649.64,0.0,-0.99963,0.0,0.05326]
[1777279083519,58.29,77649.64,0.0,-0.99963,0.0,0.05326]
[1777279083620,58.29,77648.65,0.0,-0.99964,0.0,0.05318]
[1777279084112,58.29,77646.47,0.0,-0.99964,0.0,0.05301]
[1777279088141,58.29,77642.44,0.0,-0.99964,0.0,0.0527]
[1777279089139,58.29,77642.44,0.0,-0.99964,0.0,0.0527]
[1777279089268,58.29,77642.44,0.0,-0.99964,0.0,0.0527]
[1777279089369,58.29,77648.44,0.0,-0.99964,0.0,0.05317]
[1777279090082,58.29,77648.44,0.0,-0.99964,0.0,0.05317]
[1777279090270,58.29,77648.44,0.0,-0.99964,0.0,0.05317]
[1777279090371,58.29,77647.14,0.0,-0.99964,0.0,0.05306]
[1777279096197,58.29,77649.61,0.0,-0.99963,0.0,0.05326]
[1777279097190,58.29,77649.61,0.0,-0.99963,0.0,0.05326]
[1777279097268,58.29,77649.61,0.0,-0.99963,0.0,0.05326]
[1777279102239,58.29,77651.88,0.0,-0.99963,0.0,0.05343]
[1777279103246,58.29,77655.9,0.0,-0.99963,0.0,0.05375]
[1777279104254,58.29,77655.9,0.0,-0.99963,0.0,0.05375]
[1777279104268,58.29,77655.9,0.0,-0.99963,0.0,0.05375]
[1777279104918,58.29,77655.9,0.0,-0.99963,0.0,0.05375]
[1777279105029,58.29,77655.98,0.0,-0.99963,0.0,0.05375]
[1777279105259,58.29,77656.2,0.0,-0.99963,0.0,0.05377]
[1777279110295,58.29,77655.67,0.0,-0.99963,0.0,0.05373]
[1777279111302,58.29,77656.74,0.0,-0.99963,0.0,0.05357]
[1777279112309,58.29,77658.95,0.0,-0.99963,0.0,0.05375]
[1777279115109,58.29,77658.52,0.0,-0.99963,0.0,0.05371]
[1777279115268,58.29,77658.52,0.0,-0.99963,0.0,0.05371]
[1777279121371,58.29,77660.34,0.0,-0.99963,0.0,0.05385]
[1777279123313,58.29,77660.13,0.0,-0.99963,0.0,0.05384]
[1777279123519,58.29,77660.13,0.0,-0.99963,0.0,0.05384]
[1777279123865,58.29,77660.13,0.0,-0.99963,0.0,0.05384]
[1777279124018,58.29,77660.13,0.0,-0.99963,0.0,0.05384]
[1777279123967,58.29,77660.13,0.0,-0.99963,0.0,0.05384]
[1777279127414,58.29,77667.57,0.0,-0.99963,0.0,0.05442]
[1777279128421,58.29,77672.8,0.0,-0.99962,0.0,0.05484]
[1777279132556,58.29,77671.89,0.0,-0.99962,0.0,0.05477]
[1777279132769,58.29,77671.89,0.0,-0.99962,0.0,0.05477]
[1777279137625,58.29,77672.83,0.0,-0.99962,0.0,0.05484]
[1777279137692,58.29,77672.83,0.0,-0.99962,0.0,0.05484]
[1777279137768,58.29,77672.83,0.0,-0.99962,0.0,0.05484]
[1777279137869,58.29,77672.38,0.0,-0.99962,0.0,0.05481]
[1777279140504,58.29,77668.41,0.0,-0.99963,0.0,0.05449]
[1777279141512,58.29,77660.97,0.0,-0.99963,0.0,0.0539]
[1777279142519,58.29,77658.05,0.0,-0.99963,0.0,0.05368]
[1777279144333,58.29,77657.89,0.0,-0.99963,0.0,0.05366]
[1777279144520,58.29,77657.89,0.0,-0.99963,0.0,0.05366]
[1777279144977,58.29,77657.89,0.0,-0.99963,0.0,0.05366]
[1777279145018,58.29,77657.89,0.0,-0.99963,0.0,0.05366]
[1777279145540,58.29,77657.67,0.0,-0.99963,0.0,0.05365]
[1777279150575,58.29,77656.58,0.0,-0.99963,0.0,0.05356]
[1777279155609,58.29,77656.62,0.0,-0.99963,0.0,0.05356]
[1777279158631,58.29,77649.15,0.0,-0.99964,0.0,0.05298]
[1777279159638,58.29,77641.78,0.0,-0.99964,0.0,0.05242]
[1777279160645,58.29,77638.74,0.0,-0.99964,0.0,0.05218]
[1777279161829,58.29,77638.74,0.0,-0.99964,0.0,0.05218]
[1777279162020,58.29,77638.74,0.0,-0.99964,0.0,0.05218]
[1777279167693,58.29,77639.45,0.0,-0.99964,0.0,0.05224]
[1777279170473,58.29,77639.4,0.0,-0.99964,0.0,0.05223]
[1777279170519,58.29,77639.4,0.0,-0.99964,0.0,0.05223]
[1777279170859,58.29,77639.4,0.0,-0.99964,0.0,0.05223]
[1777279171018,58.29,77639.4,0.0,-0.99964,0.0,0.05223]
[1777279170910,58.29,77639.56,0.0,-0.99964,0.0,0.05225]
[1777279171730,58.29,77639.53,0.0,-0.99964,0.0,0.05201]
[1777279176765,58.29,77640.14,0.0,-0.99964,0.0,0.05206]
[1777279181800,58.29,77639.88,0.0,-0.99964,0.0,0.05204]
[1777279183814,58.29,77642.24,0.0,-0.99964,0.0,0.05222]
[1777279185521,58.29,77642.71,0.0,-0.99964,0.0,0.05225]
[1777279185770,58.29,77642.71,0.0,-0.99964,0.0,0.05225]
[1777279191870,58.29,77642.6,0.0,-0.99964,0.0,0.05224]
[1777279194793,58.29,77642.94,0.0,-0.99964,0.0,0.05227]
[1777279195018,58.29,77642.94,0.0,-0.99964,0.0,0.05227]
[1777279195505,58.29,77642.94,0.0,-0.99964,0.0,0.05227]
[1777279195518,58.29,77642.94,0.0,-0.99964,0.0,0.05227]
[1777279198919,58.29,77642.86,0.0,-0.99964,0.0,0.05226]
[1777279201940,58.29,77640.55,0.0,-0.99964,0.0,0.05209]
[1777279204091,58.29,77639.01,0.0,-0.99964,0.0,0.05197]
[1777279204269,58.29,77639.01,0.0,-0.99964,0.0,0.05197]
[1777279209995,58.29,77638.09,0.0,-0.99964,0.0,0.0519]
[1777279217047,58.29,77638.02,0.0,-0.99964,0.0,0.0519]
[1777279226109,58.29,77624.39,0.0,-0.99965,0.0,0.05087]
[1777279227117,58.29,77619.12,0.0,-0.99965,0.0,0.05048]
[1777279230267,58.29,77617.45,0.0,-0.99966,0.0,0.05036]
[1777279230520,58.29,77617.45,0.0,-0.99966,0.0,0.05036]
[1777279230666,58.29,77617.45,0.0,-0.99966,0.0,0.05036]
[1777279230769,58.29,77617.45,0.0,-0.99966,0.0,0.05036]
[1777279233159,58.29,77609.56,0.0,-0.99966,0.0,0.04955]
[1777279234166,58.29,77604.43,0.0,-0.99966,0.0,0.04918]
[1777279239487,58.29,77605.19,0.0,-0.99966,0.0,0.04923]
[1777279239518,58.29,77605.19,0.0,-0.99966,0.0,0.04923]
[1777279245243,58.29,77605.86,0.0,-0.99966,0.0,0.04928]
[1777279250278,58.29,77605.8,0.0,-0.99966,0.0,0.04928]
[1777279253111,58.29,77606.91,0.0,-0.99966,0.0,0.04936]
[1777279253268,58.29,77606.78,0.0,-0.99966,0.0,0.04935]
[1777279253671,58.29,77606.78,0.0,-0.99966,0.0,0.04935]
[1777279253768,58.29,77606.78,0.0,-0.99966,0.0,0.04935]
[1777279253772,58.29,77606.44,0.0,-0.99966,0.0,0.04933]
[1777279254308,58.29,77608.34,0.0,-0.99966,0.0,0.04946]
[1777279258336,58.29,77606.54,0.0,-0.99966,0.0,0.04933]
[1777279260350,58.29,77599.98,0.0,-0.99967,0.0,0.04886]
[1777279262114,58.29,77599.98,0.0,-0.99967,0.0,0.04886]
[1777279262270,58.29,77598.99,0.0,-0.99967,0.0,0.04879]
[1777279266393,58.29,77602.8,0.0,-0.99967,0.0,0.04906]
[1777279268007,58.29,77602.8,0.0,-0.99967,0.0,0.04906]
[1777279268018,58.29,77602.8,0.0,-0.99967,0.0,0.04906]
[1777279268357,58.29,77604.17,0.0,-0.99966,0.0,0.04916]
[1777279268519,58.29,77604.17,0.0,-0.99966,0.0,0.04916]
[1777279268619,58.29,77604.9,0.0,-0.99966,0.0,0.04921]
[1777279269414,58.29,77608.78,0.0,-0.99966,0.0,0.04949]
[1777279270421,58.29,77612.41,0.0,-0.99966,0.0,0.04976]
[1777279272112,58.29,77612.41,0.0,-0.99966,0.0,0.04976]
[1777279272155,58.29,77616.17,0.0,-0.99966,0.0,0.05004]
[1777279272274,58.29,77616.17,0.0,-0.99966,0.0,0.05004]
[1777279274449,58.29,77618.54,0.0,-0.99966,0.0,0.05021]
[1777279279484,58.29,77618.08,0.0,-0.99966,0.0,0.05018]
[1777279280556,58.29,77618.08,0.0,-0.99966,0.0,0.05018]
[1777279280771,58.29,77618.08,0.0,-0.99966,0.0,0.05018]
[1777279280941,58.29,77618.08,0.0,-0.99966,0.0,0.05018]
[1777279281020,58.29,77618.08,0.0,-0.99966,0.0,0.05018]
[1777279281037,58.29,77618.62,0.0,-0.99966,0.0,0.05022]
[1777279286534,58.29,77617.84,0.0,-0.99966,0.0,0.05016]
[1777279288103,58.29,77617.84,0.0,-0.99966,0.0,0.05016]
[1777279288268,58.29,77618.12,0.0,-0.99966,0.0,0.05018]
[1777279291569,58.29,77617.82,0.0,-0.99966,0.0,0.04993]
[1777279293583,58.29,77622.12,0.0,-0.99966,0.0,0.05025]
[1777279294590,58.29,77628.09,0.0,-0.99965,0.0,0.05069]
[1777279295732,58.29,77628.09,0.0,-0.99965,0.0,0.05069]
[1777279295771,58.29,77628.09,0.0,-0.99965,0.0,0.05069]
[1777279295834,58.29,77630.91,0.0,-0.99965,0.0,0.0509]
[1777279296404,58.29,77630.91,0.0,-0.99965,0.0,0.0509]
[1777279296520,58.29,77630.91,0.0,-0.99965,0.0,0.0509]
[1777279296604,58.29,77631.47,0.0,-0.99965,0.0,0.05094]
[1777279300148,58.29,77632.04,0.0,-0.99965,0.0,0.05098]
[1777279300267,58.29,77632.25,0.0,-0.99965,0.0,0.051]
[1777279301639,58.29,77629.24,0.0,-0.99965,0.0,0.05077]
[1777279306706,58.29,77630.07,0.0,-0.99965,0.0,0.05084]
[1777279306768,58.29,77630.07,0.0,-0.99965,0.0,0.05084]
[1777279306842,58.29,77630.07,0.0,-0.99965,0.0,0.05084]
[1777279307019,58.29,77630.07,0.0,-0.99965,0.0,0.05084]
[1777279307120,58.29,77630.45,0.0,-0.99965,0.0,0.05086]
[1777279310746,58.29,77629.79,0.0,-0.99965,0.0,0.05082]
[1777279310768,58.29,77629.79,0.0,-0.99965,0.0,0.05082]
[1777279315893,58.29,77630.24,0.0,-0.99965,0.0,0.05085]
[1777279321783,58.29,77629.87,0.0,-0.99965,0.0,0.05082]
[1777279323192,58.29,77629.87,0.0,-0.99965,0.0,0.05082]
[1777279323269,58.29,77629.83,0.0,-0.99965,0.0,0.05082]
[1777279323538,58.29,77629.83,0.0,-0.99965,0.0,0.05082]
[1777279323773,58.29,77629.83,0.0,-0.99965,0.0,0.05082]
[1777279323797,58.29,77630.1,0.0,-0.99965,0.0,0.05084]
[1777279328832,58.29,77635.27,0.0,-0.99965,0.0,0.05122]
[1777279329518,58.29,77635.27,0.0,-0.99965,0.0,0.05122]
[1777279329772,58.29,77635.27,0.0,-0.99965,0.0,0.05122]
[1777279329839,58.29,77638.88,0.0,-0.99965,0.0,0.0515]
[1777279334700,58.29,77639.16,0.0,-0.99965,0.0,0.05152]
[1777279334768,58.29,77639.16,0.0,-0.99965,0.0,0.05152]
[1777279334886,58.29,77639.16,0.0,-0.99965,0.0,0.05152]
[1777279335018,58.29,77639.16,0.0,-0.99965,0.0,0.05152]
[1777279335119,58.29,77639.02,0.0,-0.99965,0.0,0.05151]
[1777279340915,58.29,77639.01,0.0,-0.99965,0.0,0.05151]
[1777279342045,58.29,77639.01,0.0,-0.99965,0.0,0.05151]
[1777279342268,58.29,77639.01,0.0,-0.99965,0.0,0.05151]
[1777279347964,58.29,77639.09,0.0,-0.99965,0.0,0.05151]
[1777279351992,58.29,77638.94,0.0,-0.99965,0.0,0.05127]
[1777279356090,58.29,77639.14,0.0,-0.99965,0.0,0.05128]
[1777279356273,58.29,77639.14,0.0,-0.99965,0.0,0.05128]
[1777279356399,58.29,77639.66,0.0,-0.99965,0.0,0.05132]
[1777279356520,58.29,77639.66,0.0,-0.99965,0.0,0.05132]
[1777279357027,58.29,77639.19,0.0,-0.99965,0.0,0.05129]
[1777279363160,58.29,77639.65,0.0,-0.99965,0.0,0.05132]
[1777279363268,58.29,77639.65,0.0,-0.99965,0.0,0.05132]
[1777279369112,58.29,77639.52,0.0,-0.99965,0.0,0.05131]
[1777279373140,58.29,77636.54,0.0,-0.99965,0.0,0.05109]
[1777279373984,58.29,77636.54,0.0,-0.99965,0.0,0.05109]
[1777279374021,58.29,77636.54,0.0,-0.99965,0.0,0.05109]
[1777279374147,58.29,77628.28,0.0,-0.99965,0.0,0.05047]
[1777279374880,58.29,77628.28,0.0,-0.99965,0.0,0.05047]
[1777279375022,58.29,77628.28,0.0,-0.99965,0.0,0.05047]
[1777279375154,58.29,77628.45,0.0,-0.99965,0.0,0.05049]
[1777279376161,58.29,77631.18,0.0,-0.99965,0.0,0.05069]
[1777279381057,58.29,77631.76,0.0,-0.99965,0.0,0.05073]
[1777279381269,58.29,77631.76,0.0,-0.99965,0.0,0.05073]
[1777279383210,58.29,77635.74,0.0,-0.99965,0.0,0.05103]
[1777279385897,58.29,77635.86,0.0,-0.99965,0.0,0.05104]
[1777279386018,58.29,77635.86,0.0,-0.99965,0.0,0.05104]
[1777279386482,58.29,77635.13,0.0,-0.99965,0.0,0.05098]
[1777279386523,58.29,77635.13,0.0,-0.99965,0.0,0.05098]
[1777279387238,58.29,77634.83,0.0,-0.99965,0.0,0.05096]
[1777279390259,58.29,77632.96,0.0,-0.99965,0.0,0.05082]
[1777279395294,58.29,77632.91,0.0,-0.99965,0.0,0.05082]
[1777279400328,58.29,77623.92,0.0,-0.99966,0.0,0.05015]
[1777279400409,58.29,77623.92,0.0,-0.99966,0.0,0.05015]
[1777279400518,58.29,77623.92,0.0,-0.99966,0.0,0.05015]
[1777279401337,58.29,77621.3,0.0,-0.99966,0.0,0.04996]
[1777279403977,58.29,77621.24,0.0,-0.99966,0.0,0.04996]
[1777279404018,58.29,77621.24,0.0,-0.99966,0.0,0.04996]
[1777279404064,58.29,77620.12,0.0,-0.99966,0.0,0.04987]
[1777279405996,58.29,77620.94,0.0,-0.99966,0.0,0.04993]
[1777279406017,58.29,77620.94,0.0,-0.99966,0.0,0.04993]
[1777279411406,58.29,77620.05,0.0,-0.99966,0.0,0.04964]
[1777279416441,58.29,77620.2,0.0,-0.99966,0.0,0.04965]
[1777279421475,58.29,77620.38,0.0,-0.99966,0.0,0.04967]
[1777279423377,58.29,77622.02,0.0,-0.99966,0.0,0.04979]
[1777279423519,58.29,77622.02,0.0,-0.99966,0.0,0.04979]
[1777279424287,58.29,77622.02,0.0,-0.99966,0.0,0.04979]
[1777279423526,58.29,77627.3,0.0,-0.99966,0.0,0.05017]
[1777279424518,58.29,77627.3,0.0,-0.99966,0.0,0.05017]
[1777279424618,58.29,77628.24,0.0,-0.99966,0.0,0.05024]
[1777279428668,58.29,77628.14,0.0,-0.99966,0.0,0.05024]
[1777279428768,58.29,77628.14,0.0,-0.99966,0.0,0.05024]
[1777279430538,58.29,77631.76,0.0,-0.99965,0.0,0.0505]
[1777279433560,58.29,77633.53,0.0,-0.99965,0.0,0.05064]
[1777279435276,58.29,77633.53,0.0,-0.99965,0.0,0.05064]
[1777279435521,58.29,77633.54,0.0,-0.99965,0.0,0.05064]
[1777279435574,58.29,77633.87,0.0,-0.99965,0.0,0.05066]
[1777279437588,58.29,77637.65,0.0,-0.99965,0.0,0.05094]
[1777279442622,58.29,77637.85,0.0,-0.99965,0.0,0.05096]
[1777279445769,58.29,77638.21,0.0,-0.99965,0.0,0.05098]
[1777279449680,58.29,77638.12,0.0,-0.99965,0.0,0.05098]
[1777279449767,58.29,77638.12,0.0,-0.99965,0.0,0.05098]
[1777279449868,58.29,77638.18,0.0,-0.99965,0.0,0.05098]
[1777279455713,58.29,77638.62,0.0,-0.99965,0.0,0.05102]
[1777279461756,58.29,77638.58,0.0,-0.99965,0.0,0.05101]
[1777279466791,58.29,77638.57,0.0,-0.99965,0.0,0.05101]
[1777279473845,58.29,77638.48,0.0,-0.99965,0.0,0.051]
[1777279474022,58.29,77638.48,0.0,-0.99965,0.0,0.051]
[1777279474124,58.29,77638.48,0.0,-0.99965,0.0,0.05077]
[1777279479889,58.29,77638.86,0.0,-0.99965,0.0,0.0508]
[1777279483171,58.29,77638.67,0.0,-0.99965,0.0,0.05079]
[1777279483270,58.29,77638.67,0.0,-0.99965,0.0,0.05079]
[1777279483273,58.29,77638.15,0.0,-0.99965,0.0,0.05075]
[1777279483475,58.29,77638.15,0.0,-0.99965,0.0,0.05075]
[1777279483520,58.29,77638.15,0.0,-0.99965,0.0,0.05075]
[1777279490124,58.29,77638.29,0.0,-0.99965,0.0,0.05076]
[1777279490278,58.29,77638.29,0.0,-0.99965,0.0,0.05076]
[1777279490405,58.29,77638.29,0.0,-0.99965,0.0,0.05076]
[1777279490332,58.29,77630.97,0.0,-0.99966,0.0,0.05022]
[1777279490545,58.29,77630.97,0.0,-0.99966,0.0,0.05022]
[1777279490968,58.29,77627.51,0.0,-0.99966,0.0,0.04996]
[1777279493510,58.29,77628.25,0.0,-0.99966,0.0,0.05002]
[1777279493518,58.29,77628.25,0.0,-0.99966,0.0,0.05002]
[1777279493796,58.29,77628.25,0.0,-0.99966,0.0,0.05002]
[1777279494023,58.29,77628.25,0.0,-0.99966,0.0,0.05002]
[1777279494078,58.29,77629.24,0.0,-0.99966,0.0,0.05009]
[1777279499024,58.29,77631.53,0.0,-0.99966,0.0,0.05026]
[1777279500235,58.29,77631.53,0.0,-0.99966,0.0,0.05026]
[1777279500270,58.29,77631.53,0.0,-0.99966,0.0,0.05026]
[1777279500371,58.29,77631.83,0.0,-0.99966,0.0,0.05028]
[1777279500583,58.29,77631.83,0.0,-0.99966,0.0,0.05028]
[1777279500769,58.29,77631.83,0.0,-0.99966,0.0,0.05028]
[1777279505236,58.29,77632.21,0.0,-0.99966,0.0,0.05031]
[1777279505268,58.29,77632.21,0.0,-0.99966,0.0,0.05031]
[1777279505338,58.29,77635.31,0.0,-0.99965,0.0,0.05054]
[1777279505592,58.29,77635.31,0.0,-0.99965,0.0,0.05054]
[1777279505770,58.29,77635.31,0.0,-0.99965,0.0,0.05054]
[1777279510016,58.29,77636.54,0.0,-0.99965,0.0,0.05063]
[1777279510275,58.29,77636.54,0.0,-0.99965,0.0,0.05063]
[1777279510323,58.29,77636.13,0.0,-0.99965,0.0,0.0506]
[1777279511528,58.29,77636.76,0.0,-0.99965,0.0,0.05065]
[1777279511768,58.29,77636.76,0.0,-0.99965,0.0,0.05065]
[1777279516143,58.29,77640.13,0.0,-0.99965,0.0,0.0509]
[1777279517301,58.29,77640.13,0.0,-0.99965,0.0,0.0509]
[1777279517371,58.29,77642.98,0.0,-0.99965,0.0,0.05111]
[1777279517523,58.29,77642.98,0.0,-0.99965,0.0,0.05111]
[1777279517716,58.29,77642.98,0.0,-0.99965,0.0,0.05111]
[1777279517778,58.29,77642.98,0.0,-0.99965,0.0,0.05111]
[1777279521443,58.29,77643.85,0.0,-0.99965,0.0,0.05118]
[1777279521178,58.29,77647.75,0.0,-0.99965,0.0,0.05147]
[1777279521527,58.29,77647.75,0.0,-0.99965,0.0,0.05147]
[1777279521621,58.29,77647.75,0.0,-0.99965,0.0,0.05147]
[1777279521768,58.29,77647.75,0.0,-0.99965,0.0,0.05147]
[1777279522185,58.29,77650.18,0.0,-0.99965,0.0,0.05165]
[1777279525206,58.29,77658.55,0.0,-0.99964,0.0,0.05229]
[1777279526213,58.29,77665.18,0.0,-0.99964,0.0,0.0528]
[1777279527220,58.29,77667.76,0.0,-0.99964,0.0,0.053]
[1777279528227,58.29,77668.88,0.0,-0.99964,0.0,0.05309]
[1777279529235,58.29,77672.95,0.0,-0.99963,0.0,0.0534]
[1777279530241,58.29,77677.43,0.0,-0.99963,0.0,0.05375]
[1777279531248,58.29,77677.55,0.0,-0.99963,0.0,0.05352]
[1777279531802,58.29,77677.55,0.0,-0.99963,0.0,0.05352]
[1777279532021,58.29,77677.55,0.0,-0.99963,0.0,0.05352]
[1777279532255,58.29,77677.81,0.0,-0.99963,0.0,0.05354]
[1777279532958,58.29,77677.81,0.0,-0.99963,0.0,0.05354]
[1777279533022,58.29,77677.81,0.0,-0.99963,0.0,0.05354]
[1777279536283,58.29,77681.59,0.0,-0.99963,0.0,0.05384]
[1777279537290,58.29,77685.24,0.0,-0.99963,0.0,0.05413]
[1777279538296,58.29,77688.05,0.0,-0.99963,0.0,0.05435]
[1777279539304,58.29,77690.41,0.0,-0.99962,0.0,0.05454]
[1777279540311,58.29,77687.67,0.0,-0.99963,0.0,0.05432]
[1777279541878,58.29,77688.82,0.0,-0.99963,0.0,0.05441]
[1777279542026,58.29,77688.82,0.0,-0.99963,0.0,0.05441]
[1777279542227,58.29,77688.82,0.0,-0.99963,0.0,0.05441]
[1777279542272,58.29,77688.82,0.0,-0.99963,0.0,0.05441]
[1777279542325,58.29,77689.99,0.0,-0.99962,0.0,0.0545]
[1777279545346,58.29,77679.81,0.0,-0.99963,0.0,0.0537]
[1777279546352,58.29,77676.31,0.0,-0.99963,0.0,0.05343]
[1777279547155,58.29,77676.31,0.0,-0.99963,0.0,0.05343]
[1777279547275,58.29,77676.31,0.0,-0.99963,0.0,0.05343]
[1777279547433,58.29,77676.31,0.0,-0.99963,0.0,0.05343]
[1777279547360,58.29,77677.04,0.0,-0.99963,0.0,0.05348]
[1777279547529,58.29,77677.04,0.0,-0.99963,0.0,0.05348]
[1777279552922,58.29,77677.99,0.0,-0.99963,0.0,0.05356]
[1777279553019,58.29,77677.99,0.0,-0.99963,0.0,0.05356]
[1777279553174,58.29,77677.99,0.0,-0.99963,0.0,0.05356]
[1777279553271,58.29,77677.99,0.0,-0.99963,0.0,0.05356]
[1777279553401,58.29,77677.59,0.0,-0.99963,0.0,0.05353]
[1777279555767,58.29,77677.1,0.0,-0.99963,0.0,0.05349]
[1777279555856,58.29,77677.1,0.0,-0.99963,0.0,0.05349]
[1777279556018,58.29,77677.1,0.0,-0.99963,0.0,0.05349]
[1777279556423,58.29,77677.95,0.0,-0.99963,0.0,0.05355]
[1777279558437,58.29,77680.27,0.0,-0.99963,0.0,0.05374]
[1777279559736,58.29,77680.49,0.0,-0.99963,0.0,0.05375]
[1777279559772,58.29,77680.49,0.0,-0.99963,0.0,0.05375]
[1777279561571,58.29,77680.64,0.0,-0.99963,0.0,0.05376]
[1777279561773,58.29,77680.64,0.0,-0.99963,0.0,0.05376]
[1777279562464,58.29,77680.67,0.0,-0.99963,0.0,0.05377]
[1777279564479,58.29,77689.87,0.0,-0.99962,0.0,0.05449]
[1777279564518,58.29,77689.87,0.0,-0.99962,0.0,0.05449]
[1777279565486,58.29,77692.85,0.0,-0.99962,0.0,0.05473]
[1777279567499,58.29,77691.18,0.0,-0.99962,0.0,0.0546]
[1777279568061,58.29,77691.18,0.0,-0.99962,0.0,0.0546]
[1777279568269,58.29,77691.18,0.0,-0.99962,0.0,0.0546]
[1777279568922,58.29,77691.18,0.0,-0.99962,0.0,0.0546]
[1777279569021,58.29,77691.18,0.0,-0.99962,0.0,0.0546]
[1777279569023,58.29,77691.93,0.0,-0.99962,0.0,0.05466]
[1777279571528,58.29,77696.85,0.0,-0.99962,0.0,0.05505]
[1777279572535,58.29,77699.86,0.0,-0.99962,0.0,0.05529]
[1777279574447,58.29,77699.86,0.0,-0.99962,0.0,0.05529]
[1777279574472,58.29,77695.26,0.0,-0.99962,0.0,0.05492]
[1777279575180,58.29,77695.26,0.0,-0.99962,0.0,0.05492]
[1777279575281,58.29,77695.56,0.0,-0.99962,0.0,0.05495]
[1777279575556,58.29,77691.03,0.0,-0.99962,0.0,0.05459]
[1777279577029,58.29,77691.03,0.0,-0.99962,0.0,0.05459]
[1777279577130,58.29,77690.9,0.0,-0.99962,0.0,0.05458]
[1777279582838,58.29,77692.1,0.0,-0.99962,0.0,0.05467]
[1777279583022,58.29,77692.1,0.0,-0.99962,0.0,0.05467]
[1777279583313,58.29,77692.1,0.0,-0.99962,0.0,0.05467]
[1777279583374,58.29,77691.53,0.0,-0.99962,0.0,0.05463]
[1777279583526,58.29,77691.53,0.0,-0.99962,0.0,0.05463]
[1777279585626,58.29,77694.34,0.0,-0.99962,0.0,0.05485]
[1777279590074,58.29,77693.79,0.0,-0.99962,0.0,0.05481]
[1777279590268,58.29,77693.79,0.0,-0.99962,0.0,0.05481]
[1777279591670,58.29,77694.53,0.0,-0.99962,0.0,0.05462]
[1777279593076,58.29,77694.53,0.0,-0.99962,0.0,0.05462]
[1777279593271,58.29,77694.53,0.0,-0.99962,0.0,0.05462]
[1777279593371,58.29,77694.55,0.0,-0.99962,0.0,0.05462]
[1777279598127,58.29,77694.12,0.0,-0.99962,0.0,0.05459]
[1777279598270,58.29,77694.12,0.0,-0.99962,0.0,0.05459]
[1777279601740,58.29,77696.31,0.0,-0.99962,0.0,0.05476]
[1777279603327,58.29,77696.31,0.0,-0.99962,0.0,0.05476]
[1777279603524,58.29,77696.31,0.0,-0.99962,0.0,0.05476]
[1777279603370,58.29,77701.06,0.0,-0.99962,0.0,0.05514]
[1777279603752,58.29,77701.06,0.0,-0.99962,0.0,0.05514]
[1777279603770,58.29,77701.06,0.0,-0.99962,0.0,0.05514]
[1777279603775,58.29,77701.17,0.0,-0.99962,0.0,0.05515]
[1777279606775,58.29,77703.7,0.0,-0.99962,0.0,0.05536]
[1777279607841,58.29,77703.7,0.0,-0.99962,0.0,0.05536]
[1777279608020,58.29,77703.7,0.0,-0.99962,0.0,0.05536]
[1777279611128,58.29,77704.4,0.0,-0.99962,0.0,0.05541]
[1777279611271,58.29,77704.4,0.0,-0.99962,0.0,0.05541]
[1777279611352,58.29,77705.11,0.0,-0.99962,0.0,0.05547]
[1777279613824,58.29,77708.05,0.0,-0.99962,0.0,0.05571]
[1777279617852,58.29,77713.32,0.0,-0.99961,0.0,0.05614]
[1777279621880,58.29,77710.8,0.0,-0.99961,0.0,0.05593]
[1777279622684,58.29,77710.8,0.0,-0.99961,0.0,0.05593]
[1777279622887,58.29,77686.45,0.0,-0.99963,0.0,0.05398]
[1777279623893,58.29,77673.56,0.0,-0.99964,0.0,0.05297]
[1777279624901,58.29,77673.77,0.0,-0.99964,0.0,0.05299]
[1777279626452,58.29,77673.77,0.0,-0.99964,0.0,0.05299]
[1777279626514,58.29,77674.44,0.0,-0.99964,0.0,0.05304]
[1777279630943,58.29,77678.94,0.0,-0.99963,0.0,0.05339]
[1777279631950,58.29,77682.09,0.0,-0.99963,0.0,0.05364]
[1777279637070,58.29,77682.71,0.0,-0.99963,0.0,0.05369]
[1777279637271,58.29,77682.71,0.0,-0.99963,0.0,0.05369]
[1777279637472,58.29,77682.71,0.0,-0.99963,0.0,0.05369]
[1777279637519,58.29,77682.71,0.0,-0.99963,0.0,0.05369]
[1777279637508,58.29,77681.4,0.0,-0.99963,0.0,0.05358]
[1777279641013,58.29,77682.93,0.0,-0.99963,0.0,0.0537]
[1777279643557,58.29,77682.93,0.0,-0.99963,0.0,0.0537]
[1777279643574,58.29,77682.93,0.0,-0.99963,0.0,0.0537]
[1777279643027,58.29,77685.68,0.0,-0.99963,0.0,0.05392]
[1777279644034,58.29,77695.08,0.0,-0.99962,0.0,0.05466]
[1777279645481,58.29,77695.08,0.0,-0.99962,0.0,0.05466]
[1777279645518,58.29,77695.08,0.0,-0.99962,0.0,0.05466]
[1777279645536,58.29,77701.47,0.0,-0.99962,0.0,0.05518]
[1777279647054,58.29,77707.28,0.0,-0.99962,0.0,0.05564]
[1777279647915,58.29,77707.28,0.0,-0.99962,0.0,0.05564]
[1777279648020,58.29,77707.28,0.0,-0.99962,0.0,0.05564]
[1777279648192,58.29,77707.28,0.0,-0.99962,0.0,0.05564]
[1777279648270,58.29,77707.28,0.0,-0.99962,0.0,0.05564]
[1777279648346,58.29,77704.15,0.0,-0.99962,0.0,0.05539]
[1777279650075,58.29,77702.47,0.0,-0.99962,0.0,0.05526]
[1777279652607,58.29,77701.95,0.0,-0.99962,0.0,0.05497]
[1777279652771,58.29,77701.95,0.0,-0.99962,0.0,0.05497]
[1777279658330,58.29,77701.94,0.0,-0.99962,0.0,0.05497]
[1777279658519,58.29,77701.94,0.0,-0.99962,0.0,0.05497]
[1777279658521,58.29,77701.44,0.0,-0.99962,0.0,0.05493]
[1777279658801,58.29,77701.44,0.0,-0.99962,0.0,0.05493]
[1777279659019,58.29,77701.44,0.0,-0.99962,0.0,0.05493]
[1777279664173,58.29,77701.81,0.0,-0.99962,0.0,0.05496]
[1777279666034,58.29,77701.33,0.0,-0.99962,0.0,0.05492]
[1777279666270,58.29,77701.33,0.0,-0.99962,0.0,0.05492]
[1777279666523,58.29,77701.33,0.0,-0.99962,0.0,0.05492]
[1777279666584,58.29,77701.15,0.0,-0.99962,0.0,0.0549]
[1777279666771,58.29,77701.15,0.0,-0.99962,0.0,0.0549]
[1777279672231,58.29,77701.92,0.0,-0.99962,0.0,0.05497]
[1777279677562,58.29,77701.82,0.0,-0.99962,0.0,0.05496]
[1777279677828,58.29,77701.64,0.0,-0.99962,0.0,0.05494]
[1777279678020,58.29,77701.64,0.0,-0.99962,0.0,0.05494]
[1777279678175,58.29,77701.64,0.0,-0.99962,0.0,0.05494]
[1777279678276,58.29,77701.64,0.0,-0.99962,0.0,0.05494]
[1777279678331,58.29,77701.07,0.0,-0.99962,0.0,0.0549]
[1777279681294,58.29,77699.36,0.0,-0.99962,0.0,0.05476]
[1777279681692,58.29,77699.36,0.0,-0.99962,0.0,0.05476]
[1777279681770,58.29,77699.36,0.0,-0.99962,0.0,0.05476]
[1777279681960,58.29,77699.36,0.0,-0.99962,0.0,0.05476]
[1777279682019,58.29,77699.36,0.0,-0.99962,0.0,0.05476]
[1777279682301,58.29,77697.75,0.0,-0.99962,0.0,0.05463]
[1777279683308,58.29,77696.05,0.0,-0.99962,0.0,0.0545]
[1777279688474,58.29,77695.75,0.0,-0.99962,0.0,0.05447]
[1777279688519,58.29,77695.75,0.0,-0.99962,0.0,0.05447]
[1777279688653,58.29,77696.9,0.0,-0.99962,0.0,0.05456]
[1777279690519,58.29,77695.8,0.0,-0.99962,0.0,0.05448]
[1777279690620,58.29,77696.22,0.0,-0.99962,0.0,0.05451]
[1777279693332,58.29,77696.18,0.0,-0.99962,0.0,0.05451]
[1777279693525,58.29,77696.18,0.0,-0.99962,0.0,0.05451]
[1777279693627,58.29,77689.84,0.0,-0.99963,0.0,0.05401]
[1777279695392,58.29,77687.86,0.0,-0.99963,0.0,0.05385]
[1777279698557,58.29,77687.98,0.0,-0.99963,0.0,0.05386]
[1777279698602,58.29,77692.6,0.0,-0.99963,0.0,0.05422]
[1777279698769,58.29,77692.6,0.0,-0.99963,0.0,0.05422]
[1777279699419,58.29,77694.9,0.0,-0.99963,0.0,0.05441]
[1777279700426,58.29,77698.15,0.0,-0.99962,0.0,0.05466]
[1777279702520,58.29,77698.12,0.0,-0.99962,0.0,0.05466]
[1777279702524,58.29,77699.98,0.0,-0.99962,0.0,0.05481]
[1777279703030,58.29,77699.98,0.0,-0.99962,0.0,0.05481]
[1777279703270,58.29,77699.98,0.0,-0.99962,0.0,0.05481]
[1777279703447,58.29,77702.19,0.0,-0.99962,0.0,0.05499]
[1777279705461,58.29,77698.64,0.0,-0.99962,0.0,0.0547]
[1777279705812,58.29,77698.64,0.0,-0.99962,0.0,0.0547]
[1777279706020,58.29,77698.64,0.0,-0.99962,0.0,0.0547]
[1777279706178,58.29,77698.64,0.0,-0.99962,0.0,0.0547]
[1777279706270,58.29,77698.64,0.0,-0.99962,0.0,0.0547]
[1777279706469,58.29,77695.01,0.0,-0.99963,0.0,0.05441]
[1777279711504,58.29,77693.99,0.0,-0.99963,0.0,0.05409]
[1777279712510,58.29,77696.18,0.0,-0.99963,0.0,0.05426]
[1777279713047,58.29,77696.18,0.0,-0.99963,0.0,0.05426]
[1777279713268,58.29,77696.18,0.0,-0.99963,0.0,0.05426]
[1777279716115,58.29,77697.57,0.0,-0.99963,0.0,0.05437]
[1777279716270,58.29,77697.57,0.0,-0.99963,0.0,0.05437]
[1777279716539,58.29,77698.78,0.0,-0.99962,0.0,0.05447]
[1777279716771,58.29,77698.78,0.0,-0.99962,0.0,0.05447]
[1777279717019,58.29,77698.78,0.0,-0.99962,0.0,0.05447]
[1777279718653,58.29,77699.63,0.0,-0.99962,0.0,0.05454]
[1777279718553,58.29,77705.56,0.0,-0.99962,0.0,0.05501]
[1777279718770,58.29,77705.56,0.0,-0.99962,0.0,0.05501]
[1777279719620,58.29,77705.56,0.0,-0.99962,0.0,0.05501]
[1777279719642,58.29,77709.34,0.0,-0.99962,0.0,0.05532]
[1777279719769,58.29,77709.34,0.0,-0.99962,0.0,0.05532]
[1777279725602,58.29,77711.55,0.0,-0.99962,0.0,0.05549]
[1777279725932,58.29,77711.55,0.0,-0.99962,0.0,0.05549]
[1777279726018,58.29,77711.55,0.0,-0.99962,0.0,0.05549]
[1777279729863,58.29,77711.06,0.0,-0.99962,0.0,0.05545]
[1777279730020,58.29,77711.06,0.0,-0.99962,0.0,0.05545]
[1777279730637,58.29,77708.83,0.0,-0.99962,0.0,0.05527]
[1777279731158,58.29,77708.83,0.0,-0.99962,0.0,0.05527]
[1777279731268,58.29,77708.83,0.0,-0.99962,0.0,0.05527]
[1777279731644,58.29,77711.62,0.0,-0.99962,0.0,0.0555]
[1777279735178,58.29,77712.17,0.0,-0.99962,0.0,0.05554]
[1777279735269,58.29,77712.17,0.0,-0.99962,0.0,0.05554]
[1777279735502,58.29,77712.17,0.0,-0.99962,0.0,0.05554]
[1777279735525,58.29,77712.17,0.0,-0.99962,0.0,0.05554]
[1777279735672,58.29,77711.54,0.0,-0.99962,0.0,0.05549]
[1777279738601,58.29,77710.51,0.0,-0.99962,0.0,0.05541]
[1777279738771,58.29,77710.83,0.0,-0.99962,0.0,0.05544]
[1777279744734,58.29,77712.43,0.0,-0.99962,0.0,0.05557]
[1777279745984,58.29,77712.43,0.0,-0.99962,0.0,0.05557]
[1777279746017,58.29,77712.43,0.0,-0.99962,0.0,0.05557]
[1777279746085,58.29,77722.63,0.0,-0.99961,0.0,0.0564]
[1777279747604,58.29,77722.63,0.0,-0.99961,0.0,0.0564]
[1777279747621,58.29,77723.33,0.0,-0.99961,0.0,0.05645]
[1777279747771,58.29,77723.33,0.0,-0.99961,0.0,0.05645]
[1777279751792,58.29,77730.59,0.0,-0.99961,0.0,0.05705]
[1777279753369,58.29,77730.59,0.0,-0.99961,0.0,0.05705]
[1777279755487,58.29,77731.55,0.0,-0.9996,0.0,0.05713]
[1777279759499,58.29,77732.31,0.0,-0.9996,0.0,0.0572]
[1777279759520,58.29,77732.31,0.0,-0.9996,0.0,0.0572]
[1777279759620,58.29,77732.48,0.0,-0.9996,0.0,0.05721]
[1777279760553,58.29,77732.48,0.0,-0.9996,0.0,0.05721]
[1777279760768,58.29,77733.28,0.0,-0.9996,0.0,0.05728]
[1777279764051,58.29,77732.72,0.0,-0.9996,0.0,0.05723]
[1777279764270,58.29,77732.72,0.0,-0.9996,0.0,0.05723]
[1777279764370,58.29,77731.78,0.0,-0.9996,0.0,0.05715]
[1777279768361,58.29,77732.98,0.0,-0.9996,0.0,0.05725]
[1777279768518,58.29,77732.98,0.0,-0.9996,0.0,0.05725]
[1777279771929,58.29,77733.69,0.0,-0.99961,0.0,0.05706]
[1777279774414,58.29,77733.54,0.0,-0.99961,0.0,0.05704]
[1777279774520,58.29,77733.54,0.0,-0.99961,0.0,0.05704]
[1777279774621,58.29,77733.05,0.0,-0.99961,0.0,0.057]
[1777279774717,58.29,77733.05,0.0,-0.99961,0.0,0.057]
[1777279774767,58.29,77733.05,0.0,-0.99961,0.0,0.057]
[1777279779986,58.29,77734.08,0.0,-0.99961,0.0,0.05709]
[1777279781106,58.29,77734.08,0.0,-0.99961,0.0,0.05709]
[1777279781272,58.29,77734.08,0.0,-0.99961,0.0,0.05709]
[1777279782041,58.29,77734.06,0.0,-0.99961,0.0,0.05709]
[1777279782273,58.29,77734.06,0.0,-0.99961,0.0,0.05709]
[1777279782374,58.29,77734.08,0.0,-0.99961,0.0,0.05709]
[1777279787807,58.29,77734.2,0.0,-0.99961,0.0,0.0571]
[1777279788018,58.29,77734.2,0.0,-0.99961,0.0,0.0571]
[1777279793078,58.29,77734.32,0.0,-0.9996,0.0,0.05711]
[1777279796107,58.29,77737.97,0.0,-0.9996,0.0,0.05741]
[1777279797483,58.29,77737.97,0.0,-0.9996,0.0,0.05741]
[1777279797522,58.29,77742.36,0.0,-0.9996,0.0,0.05778]
[1777279798197,58.29,77736.62,0.0,-0.9996,0.0,0.0573]
[1777279799422,58.29,77736.62,0.0,-0.9996,0.0,0.0573]
[1777279799497,58.29,77736.83,0.0,-0.9996,0.0,0.05732]
[1777279800054,58.29,77736.83,0.0,-0.9996,0.0,0.05732]
[1777279802147,58.29,77731.54,0.0,-0.99961,0.0,0.05688]
[1777279803154,58.29,77726.11,0.0,-0.99961,0.0,0.05643]
[1777279804152,58.29,77726.11,0.0,-0.99961,0.0,0.05643]
[1777279804282,58.29,77726.11,0.0,-0.99961,0.0,0.05643]
[1777279804366,58.29,77726.8,0.0,-0.99961,0.0,0.05649]
[1777279806175,58.29,77723.29,0.0,-0.99961,0.0,0.0562]
[1777279807182,58.29,77719.99,0.0,-0.99961,0.0,0.05593]
[1777279810733,58.29,77719.35,0.0,-0.99961,0.0,0.05588]
[1777279810203,58.29,77721.18,0.0,-0.99961,0.0,0.05603]
[1777279811210,58.29,77729.35,0.0,-0.99961,0.0,0.0567]
[1777279812217,58.29,77728.77,0.0,-0.99961,0.0,0.05665]
[1777279817252,58.29,77729.0,0.0,-0.99961,0.0,0.05667]
[1777279818783,58.29,77728.11,0.0,-0.99961,0.0,0.0566]
[1777279819019,58.29,77728.11,0.0,-0.99961,0.0,0.0566]
[1777279819266,58.29,77728.16,0.0,-0.99961,0.0,0.0566]
[1777279823294,58.29,77726.05,0.0,-0.99961,0.0,0.05643]
[1777279828328,58.29,77725.85,0.0,-0.99961,0.0,0.05641]
[1777279831349,58.29,77729.82,0.0,-0.99961,0.0,0.05648]
[1777279836387,58.29,77730.11,0.0,-0.99961,0.0,0.05651]
[1777279839408,58.29,77734.92,0.0,-0.99961,0.0,0.0569]
[1777279840415,58.29,77739.34,0.0,-0.9996,0.0,0.05727]
[1777279842429,58.29,77743.3,0.0,-0.9996,0.0,0.0576]
[1777279843436,58.29,77746.63,0.0,-0.9996,0.0,0.05788]
[1777279845453,58.29,77744.47,0.0,-0.9996,0.0,0.0577]
[1777279847679,58.29,77745.04,0.0,-0.9996,0.0,0.05775]
[1777279848271,58.29,77744.02,0.0,-0.9996,0.0,0.05766]
[1777279848475,58.29,77741.97,0.0,-0.9996,0.0,0.05749]
[1777279850489,58.29,77744.16,0.0,-0.9996,0.0,0.05767]
[1777279850993,58.29,77744.16,0.0,-0.9996,0.0,0.05767]
[1777279851019,58.29,77744.16,0.0,-0.9996,0.0,0.05767]
[1777279851096,58.29,77744.16,0.0,-0.9996,0.0,0.05767]
[1777279851268,58.29,77744.16,0.0,-0.9996,0.0,0.05767]
[1777279851495,58.29,77744.97,0.0,-0.9996,0.0,0.05774]
[1777279853510,58.29,77741.95,0.0,-0.9996,0.0,0.05749]
[1777279854516,58.29,77739.97,0.0,-0.9996,0.0,0.05732]
[1777279855218,58.29,77739.97,0.0,-0.9996,0.0,0.05732]
[1777279855261,58.29,77739.97,0.0,-0.9996,0.0,0.05732]
[1777279855271,58.29,77739.97,0.0,-0.9996,0.0,0.05732]
[1777279855524,58.29,77740.65,0.0,-0.9996,0.0,0.05738]
[1777279859551,58.29,77743.22,0.0,-0.9996,0.0,0.0576]
[1777279860322,58.29,77743.22,0.0,-0.9996,0.0,0.0576]
[1777279860373,58.29,77743.22,0.0,-0.9996,0.0,0.0576]
[1777279860521,58.29,77743.22,0.0,-0.9996,0.0,0.0576]
[1777279860621,58.29,77742.77,0.0,-0.9996,0.0,0.05756]
[1777279862573,58.29,77739.11,0.0,-0.9996,0.0,0.05725]
[1777279863605,58.29,77739.11,0.0,-0.9996,0.0,0.05725]
[1777279863735,58.29,77739.11,0.0,-0.9996,0.0,0.05725]
[1777279863770,58.29,77739.11,0.0,-0.9996,0.0,0.05725]
[1777279863796,58.29,77737.27,0.0,-0.9996,0.0,0.0571]
[1777279864587,58.29,77739.79,0.0,-0.9996,0.0,0.05731]
[1777279869622,58.29,77740.94,0.0,-0.9996,0.0,0.0574]
[1777279871556,58.29,77741.44,0.0,-0.9996,0.0,0.05745]
[1777279871641,58.29,77741.44,0.0,-0.9996,0.0,0.05745]
[1777279871773,58.29,77741.44,0.0,-0.9996,0.0,0.05745]
[1777279871742,58.29,77741.08,0.0,-0.9996,0.0,0.05742]
[1777279874657,58.29,77743.56,0.0,-0.9996,0.0,0.05762]
[1777279875856,58.29,77744.51,0.0,-0.9996,0.0,0.0577]
[1777279875900,58.29,77744.51,0.0,-0.9996,0.0,0.0577]
[1777279876020,58.29,77744.51,0.0,-0.9996,0.0,0.0577]
[1777279876671,58.29,77744.85,0.0,-0.9996,0.0,0.05773]
[1777279878685,58.29,77746.81,0.0,-0.9996,0.0,0.0579]
[1777279879691,58.29,77750.02,0.0,-0.9996,0.0,0.05817]
[1777279881153,58.29,77750.78,0.0,-0.9996,0.0,0.05823]
[1777279881207,58.29,77750.78,0.0,-0.9996,0.0,0.05823]
[1777279881269,58.29,77750.78,0.0,-0.9996,0.0,0.05823]
[1777279881706,58.29,77750.65,0.0,-0.9996,0.0,0.05822]
[1777279884727,58.29,77753.8,0.0,-0.99959,0.0,0.05849]
[1777279889808,58.29,77754.11,0.0,-0.99959,0.0,0.05851]
[1777279890019,58.29,77754.07,0.0,-0.99959,0.0,0.05851]
[1777279890768,58.29,77754.06,0.0,-0.99959,0.0,0.05851]
[1777279890936,58.29,77754.06,0.0,-0.99959,0.0,0.05851]
[1777279891020,58.29,77754.06,0.0,-0.99959,0.0,0.05851]
[1777279891776,58.29,77753.76,0.0,-0.9996,0.0,0.05822]
[1777279894797,58.29,77761.21,0.0,-0.99959,0.0,0.05886]
[1777279895810,58.29,77785.33,0.0,-0.99958,0.0,0.06095]
[1777279896811,58.29,77783.33,0.0,-0.99958,0.0,0.06077]
[1777279897818,58.29,77774.8,0.0,-0.99958,0.0,0.06003]
[1777279898825,58.29,77773.46,0.0,-0.99958,0.0,0.05991]
[1777279900433,58.29,77773.45,0.0,-0.99958,0.0,0.05991]
[1777279900518,58.29,77773.45,0.0,-0.99958,0.0,0.05991]
[1777279900585,58.29,77773.45,0.0,-0.99958,0.0,0.05991]
[1777279900771,58.29,77773.45,0.0,-0.99958,0.0,0.05991]
[1777279900839,58.29,77772.64,0.0,-0.99958,0.0,0.05984]
[1777279905874,58.29,77772.43,0.0,-0.99958,0.0,0.05982]
[1777279910909,58.29,77774.67,0.0,-0.99958,0.0,0.06002]
[1777279912924,58.29,77776.74,0.0,-0.99958,0.0,0.0602]
[1777279914938,58.29,77778.81,0.0,-0.99958,0.0,0.06038]
[1777279916922,58.29,77778.81,0.0,-0.99958,0.0,0.06038]
[1777279916977,58.29,77778.81,0.0,-0.99958,0.0,0.06038]
[1777279917018,58.29,77778.81,0.0,-0.99958,0.0,0.06038]
[1777279917075,58.29,77778.82,0.0,-0.99958,0.0,0.06038]
[1777279920979,58.29,77781.39,0.0,-0.99958,0.0,0.0606]
[1777279922027,58.29,77781.39,0.0,-0.99958,0.0,0.0606]
[1777279922068,58.29,77781.39,0.0,-0.99958,0.0,0.0606]
[1777279922274,58.29,77781.39,0.0,-0.99958,0.0,0.0606]
[1777279922301,58.29,77781.73,0.0,-0.99958,0.0,0.06063]
[1777279926014,58.29,77783.77,0.0,-0.99958,0.0,0.06081]
[1777279927734,58.29,77783.77,0.0,-0.99958,0.0,0.06081]
[1777279927769,58.29,77783.77,0.0,-0.99958,0.0,0.06081]
[1777279927788,58.29,77783.77,0.0,-0.99958,0.0,0.06081]
[1777279927747,58.29,77784.99,0.0,-0.99958,0.0,0.06092]
[1777279928019,58.29,77784.99,0.0,-0.99958,0.0,0.06092]
[1777279928029,58.29,77782.86,0.0,-0.99958,0.0,0.06073]
[1777279933064,58.29,77784.09,0.0,-0.99958,0.0,0.06084]
[1777279934823,58.29,77784.09,0.0,-0.99958,0.0,0.06084]
[1777279934864,58.29,77787.72,0.0,-0.99957,0.0,0.06116]
[1777279935021,58.29,77787.72,0.0,-0.99957,0.0,0.06116]
[1777279940113,58.29,77790.35,0.0,-0.99957,0.0,0.06139]
[1777279941829,58.29,77790.35,0.0,-0.99957,0.0,0.06139]
[1777279941835,58.29,77790.35,0.0,-0.99957,0.0,0.06139]
[1777279942019,58.29,77790.99,0.0,-0.99957,0.0,0.06145]
[1777279942126,58.29,77792.49,0.0,-0.99957,0.0,0.06158]
[1777279946155,58.29,77795.19,0.0,-0.99957,0.0,0.06182]
[1777279948168,58.29,77798.12,0.0,-0.99957,0.0,0.06208]
[1777279949864,58.29,77798.12,0.0,-0.99957,0.0,0.06208]
[1777279949176,58.29,77799.94,0.0,-0.99957,0.0,0.06225]
[1777279950019,58.29,77799.94,0.0,-0.99957,0.0,0.06225]
[1777279950183,58.29,77800.36,0.0,-0.99957,0.0,0.06228]
[1777279951190,58.29,77803.39,0.0,-0.99957,0.0,0.06228]
[1777279952197,58.29,77806.24,0.0,-0.99956,0.0,0.06254]
[1777279957232,58.29,77804.38,0.0,-0.99957,0.0,0.06237]
[1777279959751,58.29,77803.31,0.0,-0.99957,0.0,0.06228]
[1777279959769,58.29,77803.31,0.0,-0.99957,0.0,0.06228]
[1777279959797,58.29,77803.31,0.0,-0.99957,0.0,0.06228]
[1777279959898,58.29,77803.25,0.0,-0.99957,0.0,0.06227]
[1777279960020,58.29,77803.25,0.0,-0.99957,0.0,0.06227]
[1777279962266,58.29,77798.89,0.0,-0.99957,0.0,0.06188]
[1777279963376,58.29,77798.89,0.0,-0.99957,0.0,0.06188]
[1777279963378,58.29,77798.89,0.0,-0.99957,0.0,0.06188]
[1777279963523,58.29,77798.89,0.0,-0.99957,0.0,0.06188]
[1777279963625,58.29,77798.05,0.0,-0.99957,0.0,0.06181]
[1777279965386,58.29,77798.04,0.0,-0.99957,0.0,0.0618]
[1777279965391,58.29,77798.04,0.0,-0.99957,0.0,0.0618]
[1777279965519,58.29,77798.04,0.0,-0.99957,0.0,0.0618]
[1777279965619,58.29,77794.92,0.0,-0.99957,0.0,0.06153]
[1777279970185,58.29,77793.38,0.0,-0.99957,0.0,0.06139]
[1777279970275,58.29,77793.38,0.0,-0.99957,0.0,0.06139]
[1777279970323,58.29,77793.95,0.0,-0.99957,0.0,0.06144]
[1777279975604,58.29,77793.53,0.0,-0.99957,0.0,0.0614]
[1777279975652,58.29,77793.53,0.0,-0.99957,0.0,0.0614]
[1777279975769,58.29,77793.53,0.0,-0.99957,0.0,0.0614]
[1777279975814,58.29,77792.96,0.0,-0.99957,0.0,0.06135]
[1777279978381,58.29,77787.69,0.0,-0.99958,0.0,0.06089]
[1777279979602,58.29,77787.69,0.0,-0.99958,0.0,0.06089]
[1777279979648,58.29,77787.69,0.0,-0.99958,0.0,0.06089]
[1777279979771,58.29,77787.69,0.0,-0.99958,0.0,0.06089]
[1777279979853,58.29,77786.66,0.0,-0.99958,0.0,0.0608]
[1777279985360,58.29,77784.99,0.0,-0.99958,0.0,0.06065]
[1777279985420,58.29,77784.99,0.0,-0.99958,0.0,0.06065]
[1777279985521,58.29,77784.99,0.0,-0.99958,0.0,0.06065]
[1777279985622,58.29,77784.99,0.0,-0.99958,0.0,0.06065]
[1777279991472,58.29,77785.4,0.0,-0.99958,0.0,0.06069]
[1777279992017,58.29,77785.4,0.0,-0.99958,0.0,0.06069]
[1777279992270,58.29,77785.4,0.0,-0.99958,0.0,0.06069]
[1777279992478,58.29,77785.48,0.0,-0.99958,0.0,0.06069]
[1777279993486,58.29,77787.67,0.0,-0.99958,0.0,0.06089]
[1777279995952,58.29,77787.99,0.0,-0.99958,0.0,0.06091]
[1777279996019,58.29,77787.99,0.0,-0.99958,0.0,0.06091]
[1777279996034,58.29,77787.99,0.0,-0.99958,0.0,0.06091]
[1777279996270,58.29,77787.99,0.0,-0.99958,0.0,0.06091]
[1777279996507,58.29,77789.48,0.0,-0.99958,0.0,0.06104]
[1777280001140,58.29,77789.12,0.0,-0.99958,0.0,0.06101]
[1777280001186,58.29,77789.12,0.0,-0.99958,0.0,0.06101]
[1777280001269,58.29,77789.12,0.0,-0.99958,0.0,0.06101]
[1777280001542,58.29,77790.06,0.0,-0.99957,0.0,0.0611]
[1777280006577,58.29,77790.15,0.0,-0.99957,0.0,0.0611]
[1777280007680,58.29,77790.15,0.0,-0.99957,0.0,0.0611]
[1777280007742,58.29,77790.15,0.0,-0.99957,0.0,0.0611]
[1777280007769,58.29,77790.15,0.0,-0.99957,0.0,0.0611]
[1777280007860,58.29,77791.94,0.0,-0.99957,0.0,0.06126]
[1777280009597,58.29,77796.06,0.0,-0.99957,0.0,0.06163]
[1777280012861,58.29,77794.77,0.0,-0.99957,0.0,0.06124]
[1777280012911,58.29,77794.77,0.0,-0.99957,0.0,0.06124]
[1777280012922,58.29,77793.16,0.0,-0.99957,0.0,0.0611]
[1777280013018,58.29,77793.16,0.0,-0.99957,0.0,0.0611]
[1777280014633,58.29,77789.75,0.0,-0.99958,0.0,0.0608]
[1777280015653,58.29,77789.75,0.0,-0.99958,0.0,0.0608]
[1777280015711,58.29,77789.75,0.0,-0.99958,0.0,0.0608]
[1777280015773,58.29,77789.75,0.0,-0.99958,0.0,0.0608]
[1777280015812,58.29,77789.16,0.0,-0.99958,0.0,0.06075]
[1777280017653,58.29,77794.43,0.0,-0.99957,0.0,0.06121]
[1777280018473,58.29,77794.43,0.0,-0.99957,0.0,0.06121]
[1777280018519,58.29,77794.43,0.0,-0.99957,0.0,0.06121]
[1777280018768,58.29,77794.43,0.0,-0.99957,0.0,0.06121]
[1777280018852,58.29,77797.51,0.0,-0.99957,0.0,0.06149]
[1777280022074,58.29,77798.25,0.0,-0.99957,0.0,0.06155]
[1777280022269,58.29,77798.25,0.0,-0.99957,0.0,0.06155]
[1777280022688,58.29,77797.45,0.0,-0.99957,0.0,0.06148]
[1777280024067,58.29,77797.51,0.0,-0.99957,0.0,0.06149]
[1777280024269,58.29,77797.51,0.0,-0.99957,0.0,0.06149]
[1777280025709,58.29,77789.99,0.0,-0.99958,0.0,0.06082]
[1777280026346,58.29,77789.99,0.0,-0.99958,0.0,0.06082]
[1777280026520,58.29,77789.99,0.0,-0.99958,0.0,0.06082]
[1777280026622,58.29,77789.99,0.0,-0.99958,0.0,0.06082]
[1777280026768,58.29,77789.99,0.0,-0.99958,0.0,0.06082]
[1777280026834,58.29,77788.95,0.0,-0.99958,0.0,0.06073]
[1777280028734,58.29,77790.6,0.0,-0.99958,0.0,0.06087]
[1777280029678,58.29,77790.6,0.0,-0.99958,0.0,0.06087]
[1777280029680,58.29,77790.6,0.0,-0.99958,0.0,0.06087]
[1777280029769,58.29,77790.6,0.0,-0.99958,0.0,0.06087]
[1777280029842,58.29,77790.99,0.0,-0.99958,0.0,0.06091]
[1777280035784,58.29,77791.32,0.0,-0.99958,0.0,0.06094]
[1777280040567,58.29,77791.08,0.0,-0.99958,0.0,0.06092]
[1777280040618,58.29,77791.08,0.0,-0.99958,0.0,0.06092]
[1777280040771,58.29,77791.08,0.0,-0.99958,0.0,0.06092]
[1777280040818,58.29,77792.45,0.0,-0.99958,0.0,0.06104]
[1777280041836,58.29,77789.8,0.0,-0.99958,0.0,0.0608]
[1777280042838,58.29,77784.82,0.0,-0.99958,0.0,0.06037]
[1777280043847,58.29,77784.94,0.0,-0.99958,0.0,0.06038]
[1777280048881,58.29,77785.4,0.0,-0.99958,0.0,0.06042]
[1777280053917,58.29,77785.27,0.0,-0.99958,0.0,0.06041]
[1777280055373,58.29,77785.25,0.0,-0.99958,0.0,0.06041]
[1777280055438,58.29,77785.25,0.0,-0.99958,0.0,0.06041]
[1777280055519,58.29,77785.25,0.0,-0.99958,0.0,0.06041]
[1777280055931,58.29,77786.28,0.0,-0.99958,0.0,0.0605]
[1777280060965,58.29,77784.59,0.0,-0.99958,0.0,0.06035]
[1777280066001,58.29,77785.21,0.0,-0.99958,0.0,0.0604]
[1777280074058,58.29,77785.78,0.0,-0.99958,0.0,0.06018]
[1777280075250,58.29,77785.78,0.0,-0.99958,0.0,0.06018]
[1777280075254,58.29,77785.78,0.0,-0.99958,0.0,0.06018]
[1777280075275,58.29,77785.78,0.0,-0.99958,0.0,0.06018]
[1777280075376,58.29,77785.78,0.0,-0.99958,0.0,0.06018]
[1777280080072,58.29,77786.09,0.0,-0.99958,0.0,0.06021]
[1777280080077,58.29,77786.09,0.0,-0.99958,0.0,0.06021]
[1777280080269,58.29,77786.09,0.0,-0.99958,0.0,0.06021]
[1777280080335,58.29,77780.36,0.0,-0.99958,0.0,0.05971]
[1777280081107,58.29,77778.53,0.0,-0.99959,0.0,0.05956]
[1777280086142,58.29,77775.24,0.0,-0.99959,0.0,0.05927]
[1777280088478,58.29,77774.49,0.0,-0.99959,0.0,0.05921]
[1777280088518,58.29,77774.49,0.0,-0.99959,0.0,0.05921]
[1777280089006,58.29,77774.49,0.0,-0.99959,0.0,0.05921]
[1777280089019,58.29,77774.49,0.0,-0.99959,0.0,0.05921]
[1777280088871,58.29,77770.61,0.0,-0.99959,0.0,0.05888]
[1777280089164,58.29,77772.76,0.0,-0.99959,0.0,0.05906]
[1777280091178,58.29,77771.16,0.0,-0.99959,0.0,0.05892]
[1777280094371,58.29,77769.88,0.0,-0.99959,0.0,0.05881]
[1777280094519,58.29,77769.88,0.0,-0.99959,0.0,0.05881]
[1777280094548,58.29,77769.88,0.0,-0.99959,0.0,0.05881]
[1777280094769,58.29,77769.88,0.0,-0.99959,0.0,0.05881]
[1777280094871,58.29,77770.3,0.0,-0.99959,0.0,0.05885]
[1777280097220,58.29,77768.19,0.0,-0.99959,0.0,0.05867]
[1777280102255,58.29,77768.72,0.0,-0.99959,0.0,0.05871]
[1777280107290,58.29,77768.5,0.0,-0.99959,0.0,0.0587]
[1777280111289,58.29,77769.34,0.0,-0.99959,0.0,0.05877]
[1777280111470,58.29,77769.34,0.0,-0.99959,0.0,0.05877]
[1777280111519,58.29,77769.34,0.0,-0.99959,0.0,0.05877]
[1777280111612,58.29,77769.59,0.0,-0.99959,0.0,0.05879]
[1777280117360,58.29,77770.33,0.0,-0.99959,0.0,0.05885]
[1777280122394,58.29,77770.99,0.0,-0.99959,0.0,0.05891]
[1777280123590,58.29,77770.99,0.0,-0.99959,0.0,0.05891]
[1777280123770,58.29,77770.99,0.0,-0.99959,0.0,0.05891]
[1777280123855,58.29,77770.99,0.0,-0.99959,0.0,0.05891]
[1777280124018,58.29,77770.99,0.0,-0.99959,0.0,0.05891]
[1777280124056,58.29,77771.5,0.0,-0.99959,0.0,0.05895]
[1777280129013,58.29,77771.22,0.0,-0.99959,0.0,0.05893]
[1777280129020,58.29,77771.22,0.0,-0.99959,0.0,0.05893]
[1777280129186,58.29,77770.58,0.0,-0.99959,0.0,0.05887]
[1777280129270,58.29,77770.58,0.0,-0.99959,0.0,0.05887]
[1777280129444,58.29,77769.82,0.0,-0.99959,0.0,0.05881]
[1777280131687,58.29,77770.51,0.0,-0.99959,0.0,0.05887]
[1777280131770,58.29,77770.51,0.0,-0.99959,0.0,0.05887]
[1777280133846,58.29,77771.32,0.0,-0.99959,0.0,0.05868]
[1777280134023,58.29,77771.32,0.0,-0.99959,0.0,0.05868]
[1777280133948,58.29,77771.75,0.0,-0.99959,0.0,0.05871]
[1777280134479,58.29,77770.4,0.0,-0.99959,0.0,0.0586]
[1777280136790,58.29,77769.98,0.0,-0.99959,0.0,0.05856]
[1777280137020,58.29,77769.98,0.0,-0.99959,0.0,0.05856]
[1777280143542,58.29,77770.48,0.0,-0.99959,0.0,0.0586]
[1777280146049,58.29,77770.18,0.0,-0.99959,0.0,0.05858]
[1777280146269,58.29,77769.97,0.0,-0.99959,0.0,0.05856]
[1777280146306,58.29,77769.97,0.0,-0.99959,0.0,0.05856]
[1777280146518,58.29,77769.97,0.0,-0.99959,0.0,0.05856]
[1777280146563,58.29,77769.6,0.0,-0.99959,0.0,0.05853]
[1777280151598,58.29,77769.82,0.0,-0.99959,0.0,0.05855]
[1777280157001,58.29,77769.72,0.0,-0.99959,0.0,0.05854]
[1777280157019,58.29,77769.72,0.0,-0.99959,0.0,0.05854]
[1777280157089,58.29,77770.04,0.0,-0.99959,0.0,0.05857]
[1777280157284,58.29,77770.04,0.0,-0.99959,0.0,0.05857]
[1777280157518,58.29,77770.04,0.0,-0.99959,0.0,0.05857]
[1777280162676,58.29,77770.52,0.0,-0.99959,0.0,0.05861]
[1777280167710,58.29,77770.81,0.0,-0.99959,0.0,0.05863]
[1777280170736,58.29,77770.84,0.0,-0.99959,0.0,0.05863]
[1777280170773,58.29,77770.84,0.0,-0.99959,0.0,0.05863]
[1777280171079,58.29,77770.84,0.0,-0.99959,0.0,0.05863]
[1777280170957,58.29,77770.87,0.0,-0.99959,0.0,0.05864]
[1777280171269,58.29,77770.87,0.0,-0.99959,0.0,0.05864]
[1777280175672,58.29,77771.62,0.0,-0.99959,0.0,0.0587]
[1777280175768,58.29,77771.62,0.0,-0.99959,0.0,0.0587]
[1777280175970,58.29,77771.62,0.0,-0.99959,0.0,0.0587]
[1777280176018,58.29,77771.62,0.0,-0.99959,0.0,0.0587]
[1777280176036,58.29,77772.75,0.0,-0.99959,0.0,0.0588]
[1777280177780,58.29,77774.13,0.0,-0.99959,0.0,0.05892]
[1777280179794,58.29,77775.74,0.0,-0.99959,0.0,0.05905]
[1777280180811,58.29,77775.74,0.0,-0.99959,0.0,0.05905]
[1777280181018,58.29,77775.74,0.0,-0.99959,0.0,0.05905]
[1777280181120,58.29,77779.67,0.0,-0.99959,0.0,0.05939]
[1777280181809,58.29,77790.6,0.0,-0.99958,0.0,0.06034]
[1777280182817,58.29,77790.22,0.0,-0.99958,0.0,0.06031]
[1777280183824,58.29,77787.82,0.0,-0.99958,0.0,0.0601]
[1777280186127,58.29,77788.13,0.0,-0.99958,0.0,0.06012]
[1777280185838,58.29,77789.41,0.0,-0.99958,0.0,0.06024]
[1777280186269,58.29,77789.41,0.0,-0.99958,0.0,0.06024]
[1777280186845,58.29,77784.75,0.0,-0.99958,0.0,0.05983]
[1777280188859,58.29,77789.03,0.0,-0.99958,0.0,0.0602]
[1777280191266,58.29,77788.83,0.0,-0.99958,0.0,0.06018]
[1777280191520,58.29,77788.83,0.0,-0.99958,0.0,0.06018]
[1777280191879,58.29,77789.69,0.0,-0.99958,0.0,0.05999]
[1777280196915,58.29,77792.65,0.0,-0.99958,0.0,0.06025]
[1777280197749,58.29,77792.65,0.0,-0.99958,0.0,0.06025]
[1777280199936,58.29,77796.74,0.0,-0.99958,0.0,0.06061]
[1777280202138,58.29,77798.11,0.0,-0.99958,0.0,0.06073]
[1777280202275,58.29,77798.11,0.0,-0.99958,0.0,0.06073]
[1777280207992,58.29,77799.45,0.0,-0.99958,0.0,0.06085]
[1777280208999,58.29,77801.18,0.0,-0.99958,0.0,0.061]
[1777280211834,58.29,77800.07,0.0,-0.99958,0.0,0.0609]
[1777280212017,58.29,77800.07,0.0,-0.99958,0.0,0.0609]
[1777280215046,58.29,77805.38,0.0,-0.99957,0.0,0.06137]
[1777280220082,58.29,77804.29,0.0,-0.99957,0.0,0.06127]
[1777280222096,58.29,77803.05,0.0,-0.99957,0.0,0.06116]
[1777280226694,58.29,77802.78,0.0,-0.99957,0.0,0.06114]
[1777280231159,58.29,77801.28,0.0,-0.99958,0.0,0.06101]
[1777280236194,58.29,77802.15,0.0,-0.99957,0.0,0.06109]
[1777280237201,58.29,77804.96,0.0,-0.99957,0.0,0.06133]
[1777280238207,58.29,77803.68,0.0,-0.99957,0.0,0.06122]
[1777280240082,58.29,77806.93,0.0,-0.99957,0.0,0.06151]
[1777280241228,58.29,77811.9,0.0,-0.99957,0.0,0.06195]
[1777280243242,58.29,77810.25,0.0,-0.99957,0.0,0.06181]
[1777280248277,58.29,77811.45,0.0,-0.99957,0.0,0.06191]
[1777280249691,58.29,77811.45,0.0,-0.99957,0.0,0.06191]
[1777280250268,58.29,77811.65,0.0,-0.99957,0.0,0.06193]
[1777280253313,58.29,77807.83,0.0,-0.99957,0.0,0.06132]
[1777280257878,58.29,77808.25,0.0,-0.99957,0.0,0.06136]
[1777280258018,58.29,77808.25,0.0,-0.99957,0.0,0.06136]
[1777280259355,58.29,77810.38,0.0,-0.99957,0.0,0.06154]
[1777280264392,58.29,77810.5,0.0,-0.99957,0.0,0.06156]
[1777280265397,58.29,77811.84,0.0,-0.99957,0.0,0.06167]
[1777280267411,58.29,77813.14,0.0,-0.99957,0.0,0.06179]
[1777280269135,58.29,77813.14,0.0,-0.99957,0.0,0.06179]
[1777280269271,58.29,77813.55,0.0,-0.99957,0.0,0.06183]
[1777280274460,58.29,77811.31,0.0,-0.99957,0.0,0.06163]
[1777280275913,58.29,77811.31,0.0,-0.99957,0.0,0.06163]
[1777280276019,58.29,77811.31,0.0,-0.99957,0.0,0.06163]
[1777280280243,58.29,77812.7,0.0,-0.99957,0.0,0.06175]
[1777280281196,58.29,77812.7,0.0,-0.99957,0.0,0.06175]
[1777280281269,58.29,77811.75,0.0,-0.99957,0.0,0.06167]
[1777280283903,58.29,77812.02,0.0,-0.99957,0.0,0.06169]
[1777280283961,58.29,77814.51,0.0,-0.99957,0.0,0.06191]
[1777280284535,58.29,77798.61,0.0,-0.99958,0.0,0.0605]
[1777280285541,58.29,77793.41,0.0,-0.99958,0.0,0.06005]
[1777280287433,58.29,77794.42,0.0,-0.99958,0.0,0.06014]
[1777280287556,58.29,77797.03,0.0,-0.99958,0.0,0.06037]
[1777280289570,58.29,77799.98,0.0,-0.99958,0.0,0.06062]
[1777280293528,58.29,77800.54,0.0,-0.99958,0.0,0.06067]
[1777280293599,58.29,77799.13,0.0,-0.99958,0.0,0.06055]
[1777280294350,58.29,77799.13,0.0,-0.99958,0.0,0.06055]
[1777280294518,58.29,77799.13,0.0,-0.99958,0.0,0.06055]
[1777280296620,58.29,77803.07,0.0,-0.99958,0.0,0.0609]
[1777280297627,58.29,77806.51,0.0,-0.99957,0.0,0.0612]
[1777280299641,58.29,77808.94,0.0,-0.99957,0.0,0.06142]
[1777280301326,58.29,77808.84,0.0,-0.99957,0.0,0.06141]
[1777280301519,58.29,77808.84,0.0,-0.99957,0.0,0.06141]
[1777280302804,58.29,77807.97,0.0,-0.99957,0.0,0.06133]
[1777280303019,58.29,77807.97,0.0,-0.99957,0.0,0.06133]
[1777280303058,58.29,77808.85,0.0,-0.99957,0.0,0.06141]
[1777280305683,58.29,77811.16,0.0,-0.99957,0.0,0.06161]
[1777280308289,58.29,77812.82,0.0,-0.99957,0.0,0.06176]
[1777280311996,58.29,77813.5,0.0,-0.99957,0.0,0.06182]
[1777280312048,58.29,77813.17,0.0,-0.99957,0.0,0.06152]
[1777280317767,58.29,77813.74,0.0,-0.99957,0.0,0.06157]
[1777280318447,58.29,77813.74,0.0,-0.99957,0.0,0.06157]
[1777280318518,58.29,77813.74,0.0,-0.99957,0.0,0.06157]
[1777280319001,58.29,77813.74,0.0,-0.99957,0.0,0.06157]
[1777280319021,58.29,77813.74,0.0,-0.99957,0.0,0.06157]
[1777280319033,58.29,77814.64,0.0,-0.99957,0.0,0.06165]
[1777280323234,58.29,77815.41,0.0,-0.99957,0.0,0.06172]
[1777280323269,58.29,77815.41,0.0,-0.99957,0.0,0.06172]
[1777280323590,58.29,77816.56,0.0,-0.99957,0.0,0.06182]
[1777280323769,58.29,77816.56,0.0,-0.99957,0.0,0.06182]
[1777280323809,58.29,77816.44,0.0,-0.99957,0.0,0.06181]
[1777280325823,58.29,77809.43,0.0,-0.99957,0.0,0.06119]
[1777280326830,58.29,77803.86,0.0,-0.99958,0.0,0.0607]
[1777280327836,58.29,77801.88,0.0,-0.99958,0.0,0.06052]
[1777280328765,58.29,77801.88,0.0,-0.99958,0.0,0.06052]
[1777280329509,58.29,77801.91,0.0,-0.99958,0.0,0.06053]
[1777280333337,58.29,77801.24,0.0,-0.99958,0.0,0.06047]
[1777280333519,58.29,77801.24,0.0,-0.99958,0.0,0.06047]
[1777280333878,58.29,77801.98,0.0,-0.99958,0.0,0.06053]
[1777280334886,58.29,77809.04,0.0,-0.99957,0.0,0.06115]
[1777280335474,58.29,77809.04,0.0,-0.99957,0.0,0.06115]
[1777280335520,58.29,77809.04,0.0,-0.99957,0.0,0.06115]
[1777280335893,58.29,77809.76,0.0,-0.99957,0.0,0.06122]
[1777280340928,58.29,77811.66,0.0,-0.99957,0.0,0.06139]
[1777280344843,58.29,77813.26,0.0,-0.99957,0.0,0.06153]
[1777280345018,58.29,77813.26,0.0,-0.99957,0.0,0.06153]
[1777280345682,58.29,77813.28,0.0,-0.99957,0.0,0.06153]
[1777280345768,58.29,77813.28,0.0,-0.99957,0.0,0.06153]
[1777280345963,58.29,77813.04,0.0,-0.99957,0.0,0.06151]
[1777280350998,58.29,77813.62,0.0,-0.99957,0.0,0.06156]
[1777280356032,58.29,77815.9,0.0,-0.99957,0.0,0.06176]
[1777280358046,58.29,77818.12,0.0,-0.99957,0.0,0.06196]
[1777280359036,58.29,77818.12,0.0,-0.99957,0.0,0.06196]
[1777280359270,58.29,77818.12,0.0,-0.99957,0.0,0.06196]
[1777280369123,58.29,77817.12,0.0,-0.99957,0.0,0.06187]
[1777280371139,58.29,77817.25,0.0,-0.99957,0.0,0.06161]
[1777280374956,58.29,77817.1,0.0,-0.99957,0.0,0.0616]
[1777280375018,58.29,77817.1,0.0,-0.99957,0.0,0.0616]
[1777280375986,58.29,77817.51,0.0,-0.99957,0.0,0.06164]
[1777280376020,58.29,77817.51,0.0,-0.99957,0.0,0.06164]
[1777280376088,58.29,77817.51,0.0,-0.99957,0.0,0.06164]
[1777280381209,58.29,77817.66,0.0,-0.99957,0.0,0.06165]
[1777280386243,58.29,77817.47,0.0,-0.99957,0.0,0.06163]
[1777280386428,58.29,77817.47,0.0,-0.99957,0.0,0.06163]
[1777280386521,58.29,77817.47,0.0,-0.99957,0.0,0.06163]
[1777280392286,58.29,77818.02,0.0,-0.99957,0.0,0.06168]
[1777280396314,58.29,77814.94,0.0,-0.99957,0.0,0.06141]
[1777280397320,58.29,77812.69,0.0,-0.99957,0.0,0.06121]
[1777280398305,58.29,77812.69,0.0,-0.99957,0.0,0.06121]
[1777280398519,58.29,77812.33,0.0,-0.99957,0.0,0.06117]
[1777280402332,58.29,77814.07,0.0,-0.99957,0.0,0.06133]
[1777280402524,58.29,77814.6,0.0,-0.99957,0.0,0.06138]
[1777280402824,58.29,77814.6,0.0,-0.99957,0.0,0.06138]
[1777280403020,58.29,77814.6,0.0,-0.99957,0.0,0.06138]
[1777280403363,58.29,77814.57,0.0,-0.99957,0.0,0.06137]
[1777280406322,58.29,77813.88,0.0,-0.99957,0.0,0.06131]
[1777280405377,58.29,77811.91,0.0,-0.99957,0.0,0.06114]
[1777280406521,58.29,77811.91,0.0,-0.99957,0.0,0.06114]
[1777280409405,58.29,77808.2,0.0,-0.99958,0.0,0.06081]
[1777280411868,58.29,77806.81,0.0,-0.99958,0.0,0.06069]
[1777280412019,58.29,77806.81,0.0,-0.99958,0.0,0.06069]
[1777280412090,58.29,77804.8,0.0,-0.99958,0.0,0.06051]
[1777280413275,58.29,77804.8,0.0,-0.99958,0.0,0.06051]
[1777280413518,58.29,77803.5,0.0,-0.99958,0.0,0.0604]
[1777280413603,58.29,77803.96,0.0,-0.99958,0.0,0.06044]
[1777280415447,58.29,77798.89,0.0,-0.99958,0.0,0.05999]
[1777280417144,58.29,77798.89,0.0,-0.99958,0.0,0.05999]
[1777280417270,58.29,77798.89,0.0,-0.99958,0.0,0.05999]
[1777280422790,58.29,77798.87,0.0,-0.99958,0.0,0.05999]
[1777280423020,58.29,77798.87,0.0,-0.99958,0.0,0.05999]
[1777280423097,58.29,77801.4,0.0,-0.99958,0.0,0.06021]
[1777280423502,58.29,77806.57,0.0,-0.99958,0.0,0.06067]
[1777280424806,58.29,77806.57,0.0,-0.99958,0.0,0.06067]
[1777280425018,58.29,77806.57,0.0,-0.99958,0.0,0.06067]
[1777280425119,58.29,77806.47,0.0,-0.99958,0.0,0.06066]
[1777280427531,58.29,77804.32,0.0,-0.99958,0.0,0.06047]
[1777280431561,58.29,77804.23,0.0,-0.99958,0.0,0.06019]
[1777280433782,58.29,77803.54,0.0,-0.99958,0.0,0.06013]
[1777280434018,58.29,77803.54,0.0,-0.99958,0.0,0.06013]
[1777280439617,58.29,77805.41,0.0,-0.99958,0.0,0.0603]
[1777280444653,58.29,77803.63,0.0,-0.99958,0.0,0.06014]
[1777280446142,58.29,77803.63,0.0,-0.99958,0.0,0.06014]
[1777280446271,58.29,77803.63,0.0,-0.99958,0.0,0.06014]
[1777280446931,58.29,77804.26,0.0,-0.99958,0.0,0.0602]
[1777280447018,58.29,77804.26,0.0,-0.99958,0.0,0.0602]
[1777280447032,58.29,77804.89,0.0,-0.99958,0.0,0.06025]
[1777280450695,58.29,77806.97,0.0,-0.99958,0.0,0.06043]
[1777280451419,58.29,77806.97,0.0,-0.99958,0.0,0.06043]
[1777280451519,58.29,77806.97,0.0,-0.99958,0.0,0.06043]
[1777280456929,58.29,77805.3,0.0,-0.99958,0.0,0.06029]
[1777280457020,58.29,77805.3,0.0,-0.99958,0.0,0.06029]
[1777280457895,58.29,77806.44,0.0,-0.99958,0.0,0.06039]
[1777280458019,58.29,77806.44,0.0,-0.99958,0.0,0.06039]
[1777280458120,58.29,77806.11,0.0,-0.99958,0.0,0.06036]
[1777280462778,58.29,77808.13,0.0,-0.99958,0.0,0.06053]
[1777280464046,58.29,77808.13,0.0,-0.99958,0.0,0.06053]
[1777280464269,58.29,77808.13,0.0,-0.99958,0.0,0.06053]
[1777280467814,58.29,77811.1,0.0,-0.99958,0.0,0.0608]
[1777280471966,58.29,77810.95,0.0,-0.99958,0.0,0.06078]
[1777280472021,58.29,77810.95,0.0,-0.99958,0.0,0.06078]
[1777280472751,58.29,77811.62,0.0,-0.99958,0.0,0.06084]
[1777280472771,58.29,77811.62,0.0,-0.99958,0.0,0.06084]
[1777280472849,58.29,77811.45,0.0,-0.99958,0.0,0.06083]
[1777280475518,58.29,77811.18,0.0,-0.99958,0.0,0.0608]
[1777280480905,58.29,77810.91,0.0,-0.99958,0.0,0.06078]
[1777280482338,58.29,77810.91,0.0,-0.99958,0.0,0.06078]
[1777280482440,58.29,77810.93,0.0,-0.99958,0.0,0.06078]
[1777280482517,58.29,77810.93,0.0,-0.99958,0.0,0.06078]
[1777280486965,58.29,77812.32,0.0,-0.99958,0.0,0.0609]
[1777280487019,58.29,77812.32,0.0,-0.99958,0.0,0.0609]
[1777280493321,58.29,77811.46,0.0,-0.99958,0.0,0.06056]
[1777280493520,58.29,77810.13,0.0,-0.99958,0.0,0.06044]
[1777280494028,58.29,77810.13,0.0,-0.99958,0.0,0.06044]
[1777280494268,58.29,77810.13,0.0,-0.99958,0.0,0.06044]
[1777280494370,58.29,77809.79,0.0,-0.99958,0.0,0.06041]
[1777280500038,58.29,77809.71,0.0,-0.99958,0.0,0.0604]
[1777280508093,58.29,77809.07,0.0,-0.99958,0.0,0.06035]
[1777280510207,58.29,77809.15,0.0,-0.99958,0.0,0.06036]
[1777280510269,58.29,77809.15,0.0,-0.99958,0.0,0.06036]
[1777280515435,58.29,77811.64,0.0,-0.99958,0.0,0.06057]
[1777280515519,58.29,77812.34,0.0,-0.99958,0.0,0.06064]
[1777280515534,58.29,77812.34,0.0,-0.99958,0.0,0.06064]
[1777280515768,58.29,77812.34,0.0,-0.99958,0.0,0.06064]
[1777280516151,58.29,77812.37,0.0,-0.99958,0.0,0.06064]
[1777280521284,58.29,77812.51,0.0,-0.99958,0.0,0.06065]
[1777280522990,58.29,77812.43,0.0,-0.99958,0.0,0.06064]
[1777280523021,58.29,77812.43,0.0,-0.99958,0.0,0.06064]
[1777280528234,58.29,77815.15,0.0,-0.99958,0.0,0.06088]
[1777280529241,58.29,77818.8,0.0,-0.99957,0.0,0.06121]
[1777280530248,58.29,77821.21,0.0,-0.99957,0.0,0.06142]
[1777280531268,58.29,77821.21,0.0,-0.99957,0.0,0.06142]
[1777280531520,58.29,77821.02,0.0,-0.99957,0.0,0.0614]
[1777280532064,58.29,77821.02,0.0,-0.99957,0.0,0.0614]
[1777280532268,58.29,77821.02,0.0,-0.99957,0.0,0.0614]
[1777280532316,58.29,77821.01,0.0,-0.99957,0.0,0.0614]
[1777280538305,58.29,77820.98,0.0,-0.99957,0.0,0.0614]
[1777280538724,58.29,77820.98,0.0,-0.99957,0.0,0.0614]
[1777280538769,58.29,77820.98,0.0,-0.99957,0.0,0.0614]
[1777280541326,58.29,77827.46,0.0,-0.99957,0.0,0.06198]
[1777280542333,58.29,77831.25,0.0,-0.99956,0.0,0.06232]
[1777280543053,58.29,77831.25,0.0,-0.99956,0.0,0.06232]
[1777280543275,58.29,77831.25,0.0,-0.99956,0.0,0.06232]
[1777280543339,58.29,77834.11,0.0,-0.99956,0.0,0.06258]
[1777280543541,58.29,77834.11,0.0,-0.99956,0.0,0.06258]
[1777280543769,58.29,77834.11,0.0,-0.99956,0.0,0.06258]
[1777280544347,58.29,77834.24,0.0,-0.99956,0.0,0.06259]
[1777280547368,58.29,77830.42,0.0,-0.99957,0.0,0.06224]
[1777280549458,58.29,77830.12,0.0,-0.99957,0.0,0.06222]
[1777280549526,58.29,77829.17,0.0,-0.99957,0.0,0.06213]
[1777280551395,58.29,77828.94,0.0,-0.99957,0.0,0.06184]
[1777280556431,58.29,77828.52,0.0,-0.99957,0.0,0.0618]
[1777280561466,58.29,77829.23,0.0,-0.99957,0.0,0.06186]
[1777280566051,58.29,77828.47,0.0,-0.99957,0.0,0.06179]
[1777280566271,58.29,77828.47,0.0,-0.99957,0.0,0.06179]
[1777280566613,58.29,77828.52,0.0,-0.99957,0.0,0.0618]
[1777280566773,58.29,77828.52,0.0,-0.99957,0.0,0.0618]
[1777280568514,58.29,77827.9,0.0,-0.99957,0.0,0.06174]
[1777280569522,58.29,77821.1,0.0,-0.99957,0.0,0.06114]
[1777280570965,58.29,77821.1,0.0,-0.99957,0.0,0.06114]
[1777280571018,58.29,77821.1,0.0,-0.99957,0.0,0.06114]
[1777280571074,58.29,77816.73,0.0,-0.99958,0.0,0.06075]
[1777280574413,58.29,77815.01,0.0,-0.99958,0.0,0.0606]
[1777280574525,58.29,77815.01,0.0,-0.99958,0.0,0.0606]
[1777280574451,58.29,77815.19,0.0,-0.99958,0.0,0.06062]
[1777280577608,58.29,77813.49,0.0,-0.99958,0.0,0.06047]
[1777280577773,58.29,77813.49,0.0,-0.99958,0.0,0.06047]
[1777280584251,58.29,77814.79,0.0,-0.99958,0.0,0.06058]
[1777280584270,58.29,77814.79,0.0,-0.99958,0.0,0.06058]
[1777280584680,58.29,77814.8,0.0,-0.99958,0.0,0.06058]
[1777280584771,58.29,77814.8,0.0,-0.99958,0.0,0.06058]
[1777280584861,58.29,77814.79,0.0,-0.99958,0.0,0.06058]
[1777280589251,58.29,77814.16,0.0,-0.99958,0.0,0.06053]
[1777280589271,58.29,77814.16,0.0,-0.99958,0.0,0.06053]
[1777280594698,58.29,77813.89,0.0,-0.99958,0.0,0.0605]
[1777280599558,58.29,77815.16,0.0,-0.99958,0.0,0.06061]
[1777280599643,58.29,77815.16,0.0,-0.99958,0.0,0.06061]
[1777280600078,58.29,77815.16,0.0,-0.99958,0.0,0.06061]
[1777280600271,58.29,77815.16,0.0,-0.99958,0.0,0.06061]
[1777280600359,58.29,77815.11,0.0,-0.99958,0.0,0.06061]
[1777280603611,58.29,77815.3,0.0,-0.99958,0.0,0.06063]
[1777280603770,58.29,77815.3,0.0,-0.99958,0.0,0.06063]
[1777280608799,58.29,77816.95,0.0,-0.99958,0.0,0.06077]
[1777280611534,58.29,77817.08,0.0,-0.99958,0.0,0.06078]
[1777280611772,58.29,77817.37,0.0,-0.99958,0.0,0.06081]
[1777280612201,58.29,77817.37,0.0,-0.99958,0.0,0.06081]
[1777280612270,58.29,77817.37,0.0,-0.99958,0.0,0.06081]
[1777280612296,58.29,77818.02,0.0,-0.99958,0.0,0.0606]
[1777280618115,58.29,77819.0,0.0,-0.99958,0.0,0.06068]
[1777280618270,58.29,77819.0,0.0,-0.99958,0.0,0.06068]
[1777280618333,58.29,77817.07,0.0,-0.99958,0.0,0.06051]
[1777280619876,58.29,77819.69,0.0,-0.99958,0.0,0.06074]
[1777280620884,58.29,77822.39,0.0,-0.99957,0.0,0.06098]
[1777280622628,58.29,77823.2,0.0,-0.99957,0.0,0.06105]
[1777280622777,58.29,77823.2,0.0,-0.99957,0.0,0.06105]
[1777280622881,58.29,77823.2,0.0,-0.99957,0.0,0.06105]
[1777280623022,58.29,77823.2,0.0,-0.99957,0.0,0.06105]
[1777280623123,58.29,77822.64,0.0,-0.99957,0.0,0.061]
[1777280626925,58.29,77825.41,0.0,-0.99957,0.0,0.06125]
[1777280629876,58.29,77826.67,0.0,-0.99957,0.0,0.06136]
[1777280630023,58.29,77826.67,0.0,-0.99957,0.0,0.06136]
[1777280633876,58.29,77828.35,0.0,-0.99957,0.0,0.06151]
[1777280634020,58.29,77828.35,0.0,-0.99957,0.0,0.06151]
[1777280634032,58.29,77828.59,0.0,-0.99957,0.0,0.06153]
[1777280636304,58.29,77828.21,0.0,-0.99957,0.0,0.0615]
[1777280636520,58.29,77828.21,0.0,-0.99957,0.0,0.0615]
[1777280641799,58.29,77828.79,0.0,-0.99957,0.0,0.06155]
[1777280641876,58.29,77828.79,0.0,-0.99957,0.0,0.06155]
[1777280642019,58.29,77828.79,0.0,-0.99957,0.0,0.06155]
[1777280642206,58.29,77828.79,0.0,-0.99957,0.0,0.06155]
[1777280642268,58.29,77828.79,0.0,-0.99957,0.0,0.06155]
[1777280642369,58.29,77829.65,0.0,-0.99957,0.0,0.06163]
[1777280644046,58.29,77827.14,0.0,-0.99957,0.0,0.0614]
[1777280647743,58.29,77826.83,0.0,-0.99957,0.0,0.06138]
[1777280647770,58.29,77826.83,0.0,-0.99957,0.0,0.06138]
[1777280649081,58.29,77823.77,0.0,-0.99957,0.0,0.0611]
[1777280650088,58.29,77821.11,0.0,-0.99958,0.0,0.06087]
[1777280650627,58.29,77821.11,0.0,-0.99958,0.0,0.06087]
[1777280650768,58.29,77821.11,0.0,-0.99958,0.0,0.06087]
[1777280651095,58.29,77821.82,0.0,-0.99957,0.0,0.06093]
[1777280652686,58.29,77821.77,0.0,-0.99957,0.0,0.06093]
[1777280652768,58.29,77821.77,0.0,-0.99957,0.0,0.06093]
[1777280655667,58.29,77818.76,0.0,-0.99958,0.0,0.06066]
[1777280655870,58.29,77818.76,0.0,-0.99958,0.0,0.06066]
[1777280656023,58.29,77818.76,0.0,-0.99958,0.0,0.06066]
[1777280656133,58.29,77820.11,0.0,-0.99958,0.0,0.06078]
[1777280661166,58.29,77820.75,0.0,-0.99958,0.0,0.06084]
[1777280664186,58.29,77822.53,0.0,-0.99957,0.0,0.06099]
[1777280669222,58.29,77821.85,0.0,-0.99957,0.0,0.06093]
[1777280671236,58.29,77822.54,0.0,-0.99958,0.0,0.06072]
[1777280676270,58.29,77823.2,0.0,-0.99958,0.0,0.06078]
[1777280680299,58.29,77825.35,0.0,-0.99957,0.0,0.06097]
[1777280684327,58.29,77823.03,0.0,-0.99958,0.0,0.06077]
[1777280687348,58.29,77821.29,0.0,-0.99958,0.0,0.06061]
[1777280692383,58.29,77823.05,0.0,-0.99958,0.0,0.06077]
[1777280695403,58.29,77825.47,0.0,-0.99957,0.0,0.06098]
[1777280700439,58.29,77825.41,0.0,-0.99957,0.0,0.06098]
[1777280703460,58.29,77827.21,0.0,-0.99957,0.0,0.06114]
[1777280708495,58.29,77827.49,0.0,-0.99957,0.0,0.06116]
[1777280713530,58.29,77826.94,0.0,-0.99957,0.0,0.06111]
[1777280718566,58.29,77826.98,0.0,-0.99957,0.0,0.06112]
[1777280721587,58.29,77823.53,0.0,-0.99958,0.0,0.06081]
[1777280724608,58.29,77821.67,0.0,-0.99958,0.0,0.06065]
[1777280729643,58.29,77820.91,0.0,-0.99958,0.0,0.06058]
[1777280731658,58.29,77821.74,0.0,-0.99958,0.0,0.06038]
[1777280736693,58.29,77821.61,0.0,-0.99958,0.0,0.06037]
[1777280738706,58.29,77819.2,0.0,-0.99958,0.0,0.06016]
[1777280743742,58.29,77820.75,0.0,-0.99958,0.0,0.0603]
[1777280750791,58.29,77820.13,0.0,-0.99958,0.0,0.06024]
[1777280757839,58.29,77820.13,0.0,-0.99958,0.0,0.06024]
[1777280763885,58.29,77819.75,0.0,-0.99958,0.0,0.06021]
[1777280768920,58.29,77819.83,0.0,-0.99958,0.0,0.06022]
[1777280774962,58.29,77819.77,0.0,-0.99958,0.0,0.06021]
[1777280781004,58.29,77820.13,0.0,-0.99958,0.0,0.06024]
[1777280786038,58.29,77820.32,0.0,-0.99958,0.0,0.06026]
[1777280791074,58.29,77820.39,0.0,-0.99958,0.0,0.06]
[1777280796109,58.29,77816.34,0.0,-0.99958,0.0,0.05965]
[1777280796974,58.29,77816.34,0.0,-0.99958,0.0,0.05965]
[1777280797116,58.29,77812.29,0.0,-0.99959,0.0,0.0593]
[1777280801144,58.29,77814.8,0.0,-0.99958,0.0,0.05951]
[1777280801784,58.29,77814.8,0.0,-0.99958,0.0,0.05951]
[1777280807186,58.29,77814.6,0.0,-0.99958,0.0,0.05949]
[1777280808192,58.29,77816.58,0.0,-0.99958,0.0,0.05967]
[1777280810206,58.29,77819.34,0.0,-0.99958,0.0,0.05991]
[1777280813228,58.29,77824.2,0.0,-0.99958,0.0,0.06033]
[1777280814235,58.29,77825.94,0.0,-0.99958,0.0,0.06048]
[1777280819270,58.29,77825.65,0.0,-0.99958,0.0,0.06046]
[1777280820115,58.29,77825.65,0.0,-0.99958,0.0,0.06046]
[1777280820271,58.29,77825.65,0.0,-0.99958,0.0,0.06046]
[1777280820277,58.29,77826.79,0.0,-0.99958,0.0,0.06056]
[1777280821520,58.29,77826.79,0.0,-0.99958,0.0,0.06056]
[1777280827325,58.29,77826.29,0.0,-0.99958,0.0,0.06051]
[1777280829191,58.29,77826.77,0.0,-0.99958,0.0,0.06056]
[1777280829275,58.29,77826.77,0.0,-0.99958,0.0,0.06056]
[1777280829366,58.29,77826.77,0.0,-0.99958,0.0,0.06056]
[1777280829518,58.29,77826.77,0.0,-0.99958,0.0,0.06056]
[1777280829534,58.29,77826.42,0.0,-0.99958,0.0,0.06053]
[1777280831354,58.29,77823.7,0.0,-0.99958,0.0,0.06029]
[1777280832245,58.29,77823.7,0.0,-0.99958,0.0,0.06029]
[1777280832269,58.29,77823.7,0.0,-0.99958,0.0,0.06029]
[1777280832361,58.29,77821.4,0.0,-0.99958,0.0,0.06009]
[1777280833040,58.29,77821.4,0.0,-0.99958,0.0,0.06009]
[1777280833268,58.29,77821.4,0.0,-0.99958,0.0,0.06009]
[1777280833368,58.29,77817.6,0.0,-0.99958,0.0,0.05975]
[1777280838403,58.29,77816.63,0.0,-0.99958,0.0,0.05967]
[1777280839875,58.29,77816.58,0.0,-0.99958,0.0,0.05967]
[1777280840022,58.29,77816.58,0.0,-0.99958,0.0,0.05967]
[1777280840203,58.29,77816.58,0.0,-0.99958,0.0,0.05967]
[1777280840268,58.29,77816.58,0.0,-0.99958,0.0,0.05967]
[1777280840417,58.29,77816.72,0.0,-0.99958,0.0,0.05968]
[1777280842431,58.29,77819.54,0.0,-0.99958,0.0,0.05992]
[1777280844415,58.29,77820.55,0.0,-0.99958,0.0,0.06001]
[1777280844519,58.29,77820.55,0.0,-0.99958,0.0,0.06001]
[1777280844619,58.29,77822.47,0.0,-0.99958,0.0,0.06018]
[1777280845395,58.29,77822.47,0.0,-0.99958,0.0,0.06018]
[1777280845520,58.29,77822.47,0.0,-0.99958,0.0,0.06018]
[1777280845621,58.29,77824.97,0.0,-0.99958,0.0,0.0604]
[1777280846459,58.29,77827.0,0.0,-0.99958,0.0,0.06058]
[1777280849503,58.29,77825.8,0.0,-0.99958,0.0,0.06047]
[1777280849528,58.29,77825.8,0.0,-0.99958,0.0,0.06047]
[1777280849673,58.29,77825.8,0.0,-0.99958,0.0,0.06047]
[1777280849770,58.29,77825.8,0.0,-0.99958,0.0,0.06047]
[1777280849767,58.29,77826.49,0.0,-0.99958,0.0,0.06053]
[1777280851494,58.29,77828.06,0.0,-0.99958,0.0,0.0604]
[1777280853949,58.29,77828.93,0.0,-0.99958,0.0,0.06048]
[1777280854027,58.29,77828.93,0.0,-0.99958,0.0,0.06048]
[1777280854060,58.29,77828.93,0.0,-0.99958,0.0,0.06048]
[1777280854269,58.29,77828.93,0.0,-0.99958,0.0,0.06048]
[1777280854516,58.29,77828.76,0.0,-0.99958,0.0,0.06046]
[1777280856530,58.29,77831.28,0.0,-0.99958,0.0,0.06068]
[1777280857542,58.29,77831.28,0.0,-0.99958,0.0,0.06068]
[1777280857770,58.29,77831.28,0.0,-0.99958,0.0,0.06068]
[1777280857620,58.29,77830.6,0.0,-0.99958,0.0,0.06062]
[1777280859399,58.29,77831.53,0.0,-0.99958,0.0,0.06071]
[1777280859520,58.29,77831.53,0.0,-0.99958,0.0,0.06071]
[1777280864586,58.29,77832.5,0.0,-0.99958,0.0,0.06079]
[1777280866297,58.29,77832.5,0.0,-0.99958,0.0,0.06079]
[1777280866520,58.29,77832.5,0.0,-0.99958,0.0,0.06079]
[1777280866600,58.29,77832.3,0.0,-0.99958,0.0,0.06077]
[1777280867297,58.29,77832.3,0.0,-0.99958,0.0,0.06077]
[1777280867520,58.29,77832.3,0.0,-0.99958,0.0,0.06077]
[1777280873649,58.29,77835.31,0.0,-0.99957,0.0,0.06104]
[1777280874656,58.29,77842.44,0.0,-0.99957,0.0,0.06167]
[1777280875663,58.29,77852.11,0.0,-0.99956,0.0,0.06254]
[1777280876670,58.29,77853.35,0.0,-0.99956,0.0,0.06266]
[1777280876867,58.29,77853.35,0.0,-0.99956,0.0,0.06266]
[1777280877021,58.29,77853.35,0.0,-0.99956,0.0,0.06266]
[1777280877637,58.29,77853.35,0.0,-0.99956,0.0,0.06266]
[1777280877770,58.29,77853.35,0.0,-0.99956,0.0,0.06266]
[1777280877738,58.29,77853.92,0.0,-0.99956,0.0,0.06271]
[1777280882711,58.29,77856.32,0.0,-0.99956,0.0,0.06293]
[1777280883811,58.29,77859.46,0.0,-0.99956,0.0,0.06321]
[1777280886742,58.29,77855.62,0.0,-0.99956,0.0,0.06286]
[1777280887748,58.29,77853.05,0.0,-0.99956,0.0,0.06263]
[1777280887972,58.29,77853.05,0.0,-0.99956,0.0,0.06263]
[1777280888020,58.29,77853.05,0.0,-0.99956,0.0,0.06263]
[1777280888755,58.29,77851.7,0.0,-0.99956,0.0,0.06251]
[1777280889007,58.29,77851.7,0.0,-0.99956,0.0,0.06251]
[1777280889018,58.29,77851.7,0.0,-0.99956,0.0,0.06251]
[1777280893791,58.29,77844.63,0.0,-0.99957,0.0,0.06187]
[1777280893937,58.29,77844.63,0.0,-0.99957,0.0,0.06187]
[1777280894019,58.29,77844.63,0.0,-0.99957,0.0,0.06187]
[1777280894798,58.29,77843.47,0.0,-0.99957,0.0,0.06177]
[1777280895016,58.29,77843.47,0.0,-0.99957,0.0,0.06177]
[1777280895269,58.29,77843.47,0.0,-0.99957,0.0,0.06177]
[1777280897819,58.29,77836.79,0.0,-0.99957,0.0,0.06117]
[1777280897895,58.29,77836.79,0.0,-0.99957,0.0,0.06117]
[1777280898022,58.29,77836.79,0.0,-0.99957,0.0,0.06117]
[1777280898825,58.29,77836.5,0.0,-0.99957,0.0,0.06115]
[1777280899071,58.29,77836.5,0.0,-0.99957,0.0,0.06115]
[1777280899269,58.29,77836.5,0.0,-0.99957,0.0,0.06115]
[1777280903229,58.29,77834.73,0.0,-0.99957,0.0,0.06099]
[1777280903268,58.29,77834.73,0.0,-0.99957,0.0,0.06099]
[1777280903466,58.29,77834.73,0.0,-0.99957,0.0,0.06099]
[1777280903519,58.29,77834.73,0.0,-0.99957,0.0,0.06099]
[1777280903861,58.29,77835.22,0.0,-0.99957,0.0,0.06103]
[1777280908896,58.29,77836.25,0.0,-0.99957,0.0,0.06112]
[1777280912164,58.29,77836.11,0.0,-0.99957,0.0,0.06111]
[1777280912271,58.29,77836.11,0.0,-0.99957,0.0,0.06111]
[1777280912371,58.29,77836.93,0.0,-0.99957,0.0,0.06091]
[1777280913450,58.29,77836.93,0.0,-0.99957,0.0,0.06091]
[1777280913519,58.29,77836.93,0.0,-0.99957,0.0,0.06091]
[1777280913552,58.29,77843.11,0.0,-0.99957,0.0,0.06146]
[1777280913931,58.29,77845.72,0.0,-0.99957,0.0,0.06169]
[1777280917188,58.29,77846.59,0.0,-0.99957,0.0,0.06177]
[1777280917269,58.29,77846.59,0.0,-0.99957,0.0,0.06177]
[1777280917498,58.29,77846.59,0.0,-0.99957,0.0,0.06177]
[1777280917520,58.29,77846.59,0.0,-0.99957,0.0,0.06177]
[1777280917554,58.29,77845.63,0.0,-0.99957,0.0,0.06169]
[1777280922994,58.29,77844.75,0.0,-0.99957,0.0,0.06161]
[1777280927944,58.29,77845.65,0.0,-0.99957,0.0,0.06169]
[1777280928019,58.29,77845.65,0.0,-0.99957,0.0,0.06169]
[1777280928029,58.29,77846.46,0.0,-0.99957,0.0,0.06176]
[1777280929030,58.29,77846.46,0.0,-0.99957,0.0,0.06176]
[1777280929270,58.29,77846.46,0.0,-0.99957,0.0,0.06176]
[1777280933096,58.29,77845.46,0.0,-0.99957,0.0,0.06167]
[1777280933268,58.29,77845.46,0.0,-0.99957,0.0,0.06167]
[1777280933367,58.29,77846.41,0.0,-0.99957,0.0,0.06176]
[1777280934070,58.29,77846.41,0.0,-0.99957,0.0,0.06176]
[1777280934270,58.29,77846.41,0.0,-0.99957,0.0,0.06176]
[1777280940113,58.29,77845.59,0.0,-0.99957,0.0,0.06168]
[1777280946340,58.29,77845.66,0.0,-0.99957,0.0,0.06169]
[1777280946519,58.29,77845.66,0.0,-0.99957,0.0,0.06169]
[1777280947585,58.29,77845.66,0.0,-0.99957,0.0,0.06169]
[1777280947769,58.29,77845.66,0.0,-0.99957,0.0,0.06169]
[1777280947871,58.29,77845.56,0.0,-0.99957,0.0,0.06168]
[1777280952197,58.29,77841.53,0.0,-0.99957,0.0,0.06132]
[1777280953796,58.29,77841.53,0.0,-0.99957,0.0,0.06132]
[1777280953868,58.29,77836.78,0.0,-0.99957,0.0,0.0609]
[1777280954019,58.29,77836.78,0.0,-0.99957,0.0,0.0609]
[1777280954210,58.29,77834.83,0.0,-0.99958,0.0,0.06073]
[1777280959246,58.29,77833.4,0.0,-0.99958,0.0,0.0606]
[1777280962628,58.29,77833.35,0.0,-0.99958,0.0,0.0606]
[1777280962770,58.29,77833.35,0.0,-0.99958,0.0,0.0606]
[1777280962843,58.29,77833.02,0.0,-0.99958,0.0,0.06057]
[1777280963442,58.29,77833.02,0.0,-0.99958,0.0,0.06057]
[1777280963519,58.29,77833.02,0.0,-0.99958,0.0,0.06057]
[1777280963543,58.29,77830.62,0.0,-0.99958,0.0,0.06036]
[1777280965289,58.29,77823.74,0.0,-0.99958,0.0,0.05975]
[1777280966486,58.29,77823.74,0.0,-0.99958,0.0,0.05975]
[1777280966522,58.29,77823.74,0.0,-0.99958,0.0,0.05975]
[1777280966537,58.29,77821.33,0.0,-0.99958,0.0,0.05955]
[1777280967168,58.29,77821.33,0.0,-0.99958,0.0,0.05955]
[1777280967271,58.29,77821.33,0.0,-0.99958,0.0,0.05955]
[1777280969317,58.29,77814.6,0.0,-0.99959,0.0,0.05896]
[1777280970324,58.29,77809.18,0.0,-0.99959,0.0,0.0585]
[1777280971028,58.29,77809.18,0.0,-0.99959,0.0,0.0585]
[1777280971268,58.29,77809.18,0.0,-0.99959,0.0,0.0585]
[1777280971331,58.29,77808.72,0.0,-0.99959,0.0,0.0582]
[1777280972258,58.29,77808.72,0.0,-0.99959,0.0,0.0582]
[1777280972270,58.29,77808.72,0.0,-0.99959,0.0,0.0582]
[1777280977373,58.29,77808.29,0.0,-0.99959,0.0,0.05816]
[1777280982407,58.29,77808.24,0.0,-0.99959,0.0,0.05816]
[1777280986337,58.29,77807.9,0.0,-0.99959,0.0,0.05813]
[1777280986519,58.29,77807.9,0.0,-0.99959,0.0,0.05813]
[1777280986565,58.29,77807.97,0.0,-0.99959,0.0,0.05814]
[1777280987443,58.29,77809.62,0.0,-0.99959,0.0,0.05828]
[1777280988018,58.29,77809.62,0.0,-0.99959,0.0,0.05828]
[1777280988269,58.29,77809.62,0.0,-0.99959,0.0,0.05828]
[1777280992030,58.29,77808.38,0.0,-0.99959,0.0,0.05817]
[1777280992272,58.29,77808.38,0.0,-0.99959,0.0,0.05817]
[1777280992477,58.29,77809.32,0.0,-0.99959,0.0,0.05825]
[1777280993108,58.29,77809.32,0.0,-0.99959,0.0,0.05825]
[1777280993269,58.29,77809.32,0.0,-0.99959,0.0,0.05825]
[1777280995498,58.29,77805.67,0.0,-0.9996,0.0,0.05794]
[1777280996140,58.29,77805.67,0.0,-0.9996,0.0,0.05794]
[1777280996270,58.29,77805.67,0.0,-0.9996,0.0,0.05794]
[1777280996506,58.29,77803.99,0.0,-0.9996,0.0,0.0578]
[1777281000806,58.29,77803.62,0.0,-0.9996,0.0,0.05777]
[1777281000849,58.29,77803.6,0.0,-0.9996,0.0,0.05777]
[1777281001019,58.29,77803.6,0.0,-0.9996,0.0,0.05777]
[1777281002547,58.29,77803.2,0.0,-0.9996,0.0,0.05773]
[1777281003555,58.29,77798.88,0.0,-0.9996,0.0,0.05737]
[1777281004562,58.29,77796.88,0.0,-0.9996,0.0,0.0572]
[1777281005420,58.29,77796.88,0.0,-0.9996,0.0,0.0572]
[1777281005520,58.29,77796.88,0.0,-0.9996,0.0,0.0572]
[1777281009022,58.29,77795.06,0.0,-0.9996,0.0,0.05705]
[1777281009278,58.29,77795.06,0.0,-0.9996,0.0,0.05705]
[1777281010872,58.29,77794.53,0.0,-0.9996,0.0,0.05701]
[1777281010903,58.29,77794.39,0.0,-0.9996,0.0,0.05699]
[1777281011020,58.29,77794.39,0.0,-0.9996,0.0,0.05699]
[1777281011611,58.29,77793.91,0.0,-0.9996,0.0,0.05695]
[1777281016584,58.29,77793.87,0.0,-0.9996,0.0,0.05695]
[1777281016768,58.29,77793.87,0.0,-0.9996,0.0,0.05695]
[1777281021404,58.29,77794.53,0.0,-0.9996,0.0,0.05701]
[1777281021520,58.29,77794.53,0.0,-0.9996,0.0,0.05701]
[1777281022451,58.29,77795.01,0.0,-0.9996,0.0,0.05705]
[1777281022518,58.29,77795.01,0.0,-0.9996,0.0,0.05705]
[1777281022688,58.29,77796.46,0.0,-0.9996,0.0,0.05717]
[1777281023695,58.29,77799.9,0.0,-0.9996,0.0,0.05745]
[1777281028730,58.29,77799.83,0.0,-0.9996,0.0,0.05745]
[1777281031567,58.29,77800.42,0.0,-0.9996,0.0,0.0575]
[1777281031770,58.29,77800.42,0.0,-0.9996,0.0,0.0575]
[1777281032757,58.29,77802.42,0.0,-0.9996,0.0,0.05741]
[1777281034984,58.29,77802.87,0.0,-0.9996,0.0,0.05745]
[1777281034772,58.29,77805.26,0.0,-0.9996,0.0,0.05765]
[1777281035021,58.29,77805.26,0.0,-0.9996,0.0,0.05765]
[1777281035779,58.29,77803.93,0.0,-0.9996,0.0,0.05753]
[1777281038991,58.29,77803.79,0.0,-0.9996,0.0,0.05752]
[1777281039024,58.29,77803.77,0.0,-0.9996,0.0,0.05752]
[1777281039807,58.29,77804.08,0.0,-0.9996,0.0,0.05755]
[1777281042827,58.29,77810.38,0.0,-0.99959,0.0,0.05808]
[1777281043430,58.29,77810.38,0.0,-0.99959,0.0,0.05808]
[1777281043528,58.29,77810.38,0.0,-0.99959,0.0,0.05808]
[1777281046498,58.29,77810.89,0.0,-0.99959,0.0,0.05812]
[1777281046518,58.29,77810.89,0.0,-0.99959,0.0,0.05812]
[1777281046856,58.29,77809.0,0.0,-0.9996,0.0,0.05796]
[1777281047214,58.29,77809.0,0.0,-0.9996,0.0,0.05796]
[1777281047270,58.29,77809.0,0.0,-0.9996,0.0,0.05796]
[1777281047862,58.29,77810.61,0.0,-0.99959,0.0,0.0581]
[1777281050884,58.29,77813.15,0.0,-0.99959,0.0,0.05831]
[1777281051064,58.29,77813.15,0.0,-0.99959,0.0,0.05831]
[1777281051272,58.29,77813.15,0.0,-0.99959,0.0,0.05831]
[1777281051518,58.29,77813.15,0.0,-0.99959,0.0,0.05831]
[1777281051770,58.29,77813.15,0.0,-0.99959,0.0,0.05831]
[1777281051891,58.29,77813.75,0.0,-0.99959,0.0,0.05837]
[1777281056870,58.29,77814.61,0.0,-0.99959,0.0,0.05844]
[1777281057279,58.29,77814.89,0.0,-0.99959,0.0,0.05846]
[1777281057527,58.29,77814.89,0.0,-0.99959,0.0,0.05846]
[1777281060842,58.29,77815.1,0.0,-0.99959,0.0,0.05848]
[1777281060954,58.29,77813.2,0.0,-0.99959,0.0,0.05832]
[1777281061961,58.29,77810.35,0.0,-0.99959,0.0,0.05808]
[1777281062968,58.29,77807.15,0.0,-0.9996,0.0,0.05781]
[1777281066123,58.29,77807.76,0.0,-0.9996,0.0,0.05786]
[1777281066269,58.29,77807.76,0.0,-0.9996,0.0,0.05786]
[1777281066996,58.29,77805.94,0.0,-0.9996,0.0,0.0577]
[1777281071476,58.29,77806.85,0.0,-0.9996,0.0,0.05778]
[1777281071522,58.29,77806.85,0.0,-0.9996,0.0,0.05778]
[1777281077219,58.29,77806.75,0.0,-0.9996,0.0,0.05777]
[1777281077269,58.29,77806.75,0.0,-0.9996,0.0,0.05777]
[1777281082968,58.29,77805.18,0.0,-0.9996,0.0,0.05764]
[1777281083025,58.29,77805.18,0.0,-0.9996,0.0,0.05764]
[1777281084114,58.29,77813.5,0.0,-0.99959,0.0,0.05834]
[1777281085121,58.29,77815.48,0.0,-0.99959,0.0,0.05851]
[1777281087135,58.29,77816.92,0.0,-0.99959,0.0,0.05864]
[1777281091798,58.29,77817.09,0.0,-0.99959,0.0,0.05865]
[1777281092020,58.29,77817.09,0.0,-0.99959,0.0,0.05865]
[1777281095885,58.29,77817.34,0.0,-0.99959,0.0,0.05841]
[1777281096022,58.29,77817.34,0.0,-0.99959,0.0,0.05841]
[1777281104963,58.29,77817.42,0.0,-0.99959,0.0,0.05842]
[1777281105020,58.29,77817.42,0.0,-0.99959,0.0,0.05842]
[1777281109015,58.29,77817.64,0.0,-0.99959,0.0,0.05843]
[1777281109269,58.29,77817.37,0.0,-0.99959,0.0,0.05841]
[1777281109292,58.29,77819.17,0.0,-0.99959,0.0,0.05856]
[1777281114329,58.29,77819.36,0.0,-0.99959,0.0,0.05858]
[1777281117809,58.29,77819.13,0.0,-0.99959,0.0,0.05856]
[1777281118021,58.29,77819.13,0.0,-0.99959,0.0,0.05856]
[1777281123393,58.29,77818.5,0.0,-0.99959,0.0,0.05851]
[1777281127178,58.29,77817.89,0.0,-0.99959,0.0,0.05846]
[1777281127269,58.29,77817.89,0.0,-0.99959,0.0,0.05846]
[1777281127421,58.29,77816.59,0.0,-0.99959,0.0,0.05834]
[1777281129435,58.29,77818.01,0.0,-0.99959,0.0,0.05847]
[1777281130695,58.29,77818.01,0.0,-0.99959,0.0,0.05847]
[1777281130797,58.29,77818.01,0.0,-0.99959,0.0,0.05847]
[1777281136484,58.29,77818.78,0.0,-0.99959,0.0,0.05853]
[1777281137657,58.29,77818.78,0.0,-0.99959,0.0,0.05853]
[1777281137769,58.29,77818.78,0.0,-0.99959,0.0,0.05853]
[1777281141365,58.29,77818.08,0.0,-0.99959,0.0,0.05847]
[1777281141520,58.29,77818.08,0.0,-0.99959,0.0,0.05847]
[1777281145924,58.29,77819.83,0.0,-0.99959,0.0,0.05862]
[1777281146020,58.29,77819.83,0.0,-0.99959,0.0,0.05862]
[1777281150585,58.29,77821.07,0.0,-0.99959,0.0,0.05873]
[1777281151685,58.29,77821.07,0.0,-0.99959,0.0,0.05873]
[1777281151771,58.29,77821.07,0.0,-0.99959,0.0,0.05873]
[1777281151828,58.29,77828.23,0.0,-0.99959,0.0,0.05908]
[1777281152598,58.29,77829.59,0.0,-0.99959,0.0,0.0592]
[1777281155909,58.29,77830.16,0.0,-0.99959,0.0,0.05924]
[1777281156020,58.29,77830.16,0.0,-0.99959,0.0,0.05924]
[1777281158640,58.29,77828.47,0.0,-0.99959,0.0,0.0591]
[1777281159647,58.29,77831.36,0.0,-0.99959,0.0,0.05935]
[1777281163988,58.29,77831.04,0.0,-0.99959,0.0,0.05932]
[1777281164019,58.29,77831.04,0.0,-0.99959,0.0,0.05932]
[1777281164120,58.29,77832.47,0.0,-0.99958,0.0,0.05944]
[1777281165693,58.29,77834.57,0.0,-0.99958,0.0,0.05963]
[1777281167368,58.29,77835.1,0.0,-0.99958,0.0,0.05967]
[1777281167519,58.29,77835.1,0.0,-0.99958,0.0,0.05967]
[1777281167659,58.29,77835.1,0.0,-0.99958,0.0,0.05967]
[1777281167768,58.29,77835.1,0.0,-0.99958,0.0,0.05967]
[1777281167869,58.29,77838.1,0.0,-0.99958,0.0,0.05993]
[1777281168714,58.29,77840.42,0.0,-0.99958,0.0,0.06014]
[1777281171735,58.29,77837.77,0.0,-0.99958,0.0,0.05991]
[1777281172350,58.29,77837.77,0.0,-0.99958,0.0,0.05991]
[1777281172519,58.29,77837.77,0.0,-0.99958,0.0,0.05991]
[1777281172742,58.29,77836.22,0.0,-0.99958,0.0,0.05977]
[1777281174756,58.29,77834.72,0.0,-0.99958,0.0,0.05964]
[1777281176770,58.29,77833.15,0.0,-0.99958,0.0,0.0595]
[1777281177717,58.29,77833.15,0.0,-0.99958,0.0,0.0595]
[1777281177768,58.29,77833.15,0.0,-0.99958,0.0,0.0595]
[1777281182812,58.29,77834.09,0.0,-0.99958,0.0,0.05958]
[1777281188853,58.29,77834.18,0.0,-0.99958,0.0,0.05959]
[1777281190057,58.29,77834.18,0.0,-0.99958,0.0,0.05959]
[1777281190268,58.29,77833.97,0.0,-0.99958,0.0,0.05957]
[1777281191519,58.29,77834.08,0.0,-0.99958,0.0,0.05958]
[1777281191874,58.29,77834.24,0.0,-0.99958,0.0,0.0596]
[1777281196909,58.29,77835.11,0.0,-0.99958,0.0,0.05967]
[1777281201944,58.29,77835.71,0.0,-0.99958,0.0,0.05973]
[1777281203527,58.29,77835.75,0.0,-0.99958,0.0,0.05973]
[1777281204966,58.29,77841.54,0.0,-0.99958,0.0,0.06023]
[1777281208081,58.29,77842.15,0.0,-0.99958,0.0,0.06029]
[1777281208096,58.29,77833.09,0.0,-0.99958,0.0,0.0595]
[1777281208268,58.29,77833.09,0.0,-0.99958,0.0,0.0595]
[1777281208341,58.29,77833.09,0.0,-0.99958,0.0,0.0595]
[1777281208518,58.29,77833.09,0.0,-0.99958,0.0,0.0595]
[1777281208994,58.29,77830.74,0.0,-0.99959,0.0,0.05929]
[1777281210006,58.29,77831.03,0.0,-0.99959,0.0,0.05932]
[1777281212016,58.29,77823.43,0.0,-0.99959,0.0,0.0584]
[1777281213019,58.29,77823.43,0.0,-0.99959,0.0,0.0584]
[1777281213120,58.29,77821.4,0.0,-0.99959,0.0,0.05823]
[1777281213269,58.29,77821.4,0.0,-0.99959,0.0,0.05823]
[1777281217969,58.29,77821.93,0.0,-0.99959,0.0,0.05827]
[1777281218020,58.29,77821.93,0.0,-0.99959,0.0,0.05827]
[1777281218523,58.29,77823.62,0.0,-0.99959,0.0,0.05842]
[1777281218769,58.29,77823.62,0.0,-0.99959,0.0,0.05842]
[1777281219066,58.29,77824.09,0.0,-0.99959,0.0,0.05846]
[1777281222086,58.29,77818.26,0.0,-0.9996,0.0,0.05796]
[1777281223094,58.29,77814.59,0.0,-0.9996,0.0,0.05765]
[1777281223452,58.29,77814.59,0.0,-0.9996,0.0,0.05765]
[1777281223519,58.29,77814.59,0.0,-0.9996,0.0,0.05765]
[1777281229136,58.29,77813.97,0.0,-0.9996,0.0,0.0576]
[1777281229748,58.29,77813.97,0.0,-0.9996,0.0,0.0576]
[1777281229771,58.29,77813.97,0.0,-0.9996,0.0,0.0576]
[1777281230206,58.29,77814.06,0.0,-0.9996,0.0,0.05761]
[1777281230270,58.29,77814.06,0.0,-0.9996,0.0,0.05761]
[1777281231150,58.29,77814.02,0.0,-0.9996,0.0,0.0576]
[1777281234170,58.29,77816.67,0.0,-0.9996,0.0,0.05783]
[1777281235178,58.29,77824.22,0.0,-0.99959,0.0,0.05847]
[1777281235947,58.29,77824.22,0.0,-0.99959,0.0,0.05847]
[1777281236025,58.29,77824.22,0.0,-0.99959,0.0,0.05847]
[1777281236185,58.29,77823.87,0.0,-0.99959,0.0,0.05844]
[1777281240341,58.29,77824.03,0.0,-0.99959,0.0,0.05845]
[1777281240511,58.29,77824.03,0.0,-0.99959,0.0,0.05845]
[1777281240518,58.29,77824.03,0.0,-0.99959,0.0,0.05845]
[1777281240612,58.29,77822.28,0.0,-0.99959,0.0,0.0583]
[1777281246239,58.29,77821.41,0.0,-0.99959,0.0,0.05823]
[1777281246270,58.29,77821.41,0.0,-0.99959,0.0,0.05823]
[1777281246741,58.29,77821.41,0.0,-0.99959,0.0,0.05823]
[1777281246769,58.29,77821.41,0.0,-0.99959,0.0,0.05823]
[1777281246833,58.29,77821.87,0.0,-0.99959,0.0,0.05827]
[1777281247262,58.29,77819.56,0.0,-0.99959,0.0,0.05807]
[1777281252297,58.29,77819.89,0.0,-0.99959,0.0,0.0581]
[1777281254482,58.29,77819.96,0.0,-0.99959,0.0,0.05811]
[1777281254521,58.29,77819.96,0.0,-0.99959,0.0,0.05811]
[1777281258990,58.29,77819.87,0.0,-0.99959,0.0,0.0581]
[1777281259019,58.29,77819.87,0.0,-0.99959,0.0,0.0581]
[1777281259121,58.29,77820.47,0.0,-0.99959,0.0,0.05815]
[1777281267794,58.29,77820.81,0.0,-0.99959,0.0,0.05818]
[1777281268025,58.29,77820.81,0.0,-0.99959,0.0,0.05818]
[1777281274451,58.29,77819.79,0.0,-0.9996,0.0,0.05783]
[1777281280493,58.29,77819.74,0.0,-0.9996,0.0,0.05783]
[1777281284005,58.29,77819.73,0.0,-0.9996,0.0,0.05783]
[1777281284021,58.29,77819.73,0.0,-0.9996,0.0,0.05783]
[1777281284135,58.29,77819.73,0.0,-0.9996,0.0,0.05783]
[1777281284236,58.29,77819.5,0.0,-0.9996,0.0,0.05781]
[1777281284268,58.29,77819.5,0.0,-0.9996,0.0,0.05781]
[1777281286535,58.29,77821.94,0.0,-0.99959,0.0,0.05801]
[1777281287542,58.29,77843.97,0.0,-0.99958,0.0,0.05991]
[1777281288549,58.29,77845.09,0.0,-0.99958,0.0,0.06001]
[1777281289556,58.29,77851.01,0.0,-0.99958,0.0,0.06053]
[1777281290771,58.29,77853.74,0.0,-0.99957,0.0,0.06077]
[1777281292074,58.29,77853.74,0.0,-0.99957,0.0,0.06077]
[1777281292269,58.29,77856.01,0.0,-0.99957,0.0,0.06097]
[1777281297612,58.29,77856.55,0.0,-0.99957,0.0,0.06102]
[1777281303239,58.29,77856.14,0.0,-0.99957,0.0,0.06098]
[1777281303270,58.29,77856.14,0.0,-0.99957,0.0,0.06098]
[1777281303883,58.29,77856.06,0.0,-0.99957,0.0,0.06097]
[1777281304019,58.29,77856.06,0.0,-0.99957,0.0,0.06097]
[1777281304120,58.29,77856.41,0.0,-0.99957,0.0,0.061]
[1777281309697,58.29,77856.35,0.0,-0.99957,0.0,0.061]
[1777281314732,58.29,77856.68,0.0,-0.99957,0.0,0.06103]
[1777281319375,58.29,77856.15,0.0,-0.99957,0.0,0.06098]
[1777281319518,58.29,77856.15,0.0,-0.99957,0.0,0.06098]
[1777281324802,58.29,77854.41,0.0,-0.99957,0.0,0.06083]
[1777281325764,58.29,77854.41,0.0,-0.99957,0.0,0.06083]
[1777281326026,58.29,77854.41,0.0,-0.99957,0.0,0.06083]
[1777281326269,58.29,77854.41,0.0,-0.99957,0.0,0.06083]
[1777281326285,58.29,77854.17,0.0,-0.99957,0.0,0.06081]
[1777281330468,58.29,77853.52,0.0,-0.99957,0.0,0.06075]
[1777281330519,58.29,77853.52,0.0,-0.99957,0.0,0.06075]
[1777281335540,58.29,77850.08,0.0,-0.99958,0.0,0.06017]
[1777281335687,58.29,77850.08,0.0,-0.99958,0.0,0.06017]
[1777281335775,58.29,77850.08,0.0,-0.99958,0.0,0.06017]
[1777281335880,58.29,77850.36,0.0,-0.99958,0.0,0.0602]
[1777281339477,58.29,77850.4,0.0,-0.99958,0.0,0.0602]
[1777281339523,58.29,77850.4,0.0,-0.99958,0.0,0.0602]
[1777281340080,58.29,77850.4,0.0,-0.99958,0.0,0.0602]
[1777281340269,58.29,77850.4,0.0,-0.99958,0.0,0.0602]
[1777281340121,58.29,77847.77,0.0,-0.99958,0.0,0.05997]
[1777281340915,58.29,77843.84,0.0,-0.99958,0.0,0.05963]
[1777281341922,58.29,77841.26,0.0,-0.99958,0.0,0.05941]
[1777281342929,58.29,77836.39,0.0,-0.99959,0.0,0.05898]
[1777281343936,58.29,77833.4,0.0,-0.99959,0.0,0.05873]
[1777281344649,58.29,77833.4,0.0,-0.99959,0.0,0.05873]
[1777281344768,58.29,77833.4,0.0,-0.99959,0.0,0.05873]
[1777281349978,58.29,77833.45,0.0,-0.99959,0.0,0.05873]
[1777281354006,58.29,77839.59,0.0,-0.99959,0.0,0.05926]
[1777281354402,58.29,77839.59,0.0,-0.99959,0.0,0.05926]
[1777281354519,58.29,77839.59,0.0,-0.99959,0.0,0.05926]
[1777281354678,58.29,77839.59,0.0,-0.99959,0.0,0.05926]
[1777281354775,58.29,77839.59,0.0,-0.99959,0.0,0.05926]
[1777281355013,58.29,77840.23,0.0,-0.99958,0.0,0.05932]
[1777281360048,58.29,77840.54,0.0,-0.99958,0.0,0.05934]
[1777281361055,58.29,77838.51,0.0,-0.99959,0.0,0.05917]
[1777281363089,58.29,77838.26,0.0,-0.99959,0.0,0.05915]
[1777281363268,58.29,77838.26,0.0,-0.99959,0.0,0.05915]
[1777281363332,58.29,77836.16,0.0,-0.99959,0.0,0.05896]
[1777281365083,58.29,77833.17,0.0,-0.99959,0.0,0.05871]
[1777281366833,58.29,77832.67,0.0,-0.99959,0.0,0.05866]
[1777281367021,58.29,77832.67,0.0,-0.99959,0.0,0.05866]
[1777281367045,58.29,77832.67,0.0,-0.99959,0.0,0.05866]
[1777281367270,58.29,77832.67,0.0,-0.99959,0.0,0.05866]
[1777281367096,58.29,77833.17,0.0,-0.99959,0.0,0.05871]
[1777281372132,58.29,77831.0,0.0,-0.99959,0.0,0.05852]
[1777281377167,58.29,77831.28,0.0,-0.99959,0.0,0.05855]
[1777281379379,58.29,77830.44,0.0,-0.99959,0.0,0.05847]
[1777281379520,58.29,77830.44,0.0,-0.99959,0.0,0.05847]
[1777281385222,58.29,77829.14,0.0,-0.99959,0.0,0.05836]
[1777281386323,58.29,77829.14,0.0,-0.99959,0.0,0.05836]
[1777281386519,58.29,77829.41,0.0,-0.99959,0.0,0.05839]
[1777281386603,58.29,77829.41,0.0,-0.99959,0.0,0.05839]
[1777281386770,58.29,77829.41,0.0,-0.99959,0.0,0.05839]
[1777281387236,58.29,77829.33,0.0,-0.99959,0.0,0.05838]
[1777281391264,58.29,77829.45,0.0,-0.99959,0.0,0.05813]
[1777281393723,58.29,77829.76,0.0,-0.99959,0.0,0.05815]
[1777281393775,58.29,77829.76,0.0,-0.99959,0.0,0.05815]
[1777281401334,58.29,77829.18,0.0,-0.99959,0.0,0.0581]
[1777281407377,58.29,77829.19,0.0,-0.99959,0.0,0.0581]
[1777281408384,58.29,77826.55,0.0,-0.9996,0.0,0.05788]
[1777281408460,58.29,77826.55,0.0,-0.9996,0.0,0.05788]
[1777281408518,58.29,77826.55,0.0,-0.9996,0.0,0.05788]
[1777281408612,58.29,77826.55,0.0,-0.9996,0.0,0.05788]
[1777281408775,58.29,77826.55,0.0,-0.9996,0.0,0.05788]
[1777281410397,58.29,77826.45,0.0,-0.9996,0.0,0.05787]
[1777281417447,58.29,77826.46,0.0,-0.9996,0.0,0.05787]
[1777281420198,58.29,77826.48,0.0,-0.9996,0.0,0.05787]
[1777281420269,58.29,77826.48,0.0,-0.9996,0.0,0.05787]
[1777281420299,58.29,77824.27,0.0,-0.9996,0.0,0.05769]
[1777281420467,58.29,77821.6,0.0,-0.9996,0.0,0.05746]
[1777281423826,58.29,77820.86,0.0,-0.9996,0.0,0.0574]
[1777281423836,58.29,77820.76,0.0,-0.9996,0.0,0.05739]
[1777281424496,58.29,77807.75,0.0,-0.99961,0.0,0.05631]
[1777281426118,58.29,77807.75,0.0,-0.99961,0.0,0.05631]
[1777281426203,58.29,77800.9,0.0,-0.99961,0.0,0.05575]
[1777281428071,58.29,77800.32,0.0,-0.99961,0.0,0.0557]
[1777281433559,58.29,77799.35,0.0,-0.99961,0.0,0.05562]
[1777281438593,58.29,77798.64,0.0,-0.99961,0.0,0.05556]
[1777281441803,58.29,77798.9,0.0,-0.99961,0.0,0.05558]
[1777281442018,58.29,77798.9,0.0,-0.99961,0.0,0.05558]
[1777281442192,58.29,77798.9,0.0,-0.99961,0.0,0.05558]
[1777281442271,58.29,77798.9,0.0,-0.99961,0.0,0.05558]
[1777281442369,58.29,77799.02,0.0,-0.99961,0.0,0.05559]
[1777281448040,58.29,77799.13,0.0,-0.99961,0.0,0.0556]
[1777281448272,58.29,77799.13,0.0,-0.99961,0.0,0.0556]
[1777281454706,58.29,77798.1,0.0,-0.99961,0.0,0.05526]
[1777281456169,58.29,77798.1,0.0,-0.99961,0.0,0.05526]
[1777281456270,58.29,77798.1,0.0,-0.99961,0.0,0.05526]
[1777281456350,58.29,77798.1,0.0,-0.99961,0.0,0.05526]
[1777281456371,58.29,77798.16,0.0,-0.99961,0.0,0.05527]
[1777281456520,58.29,77798.16,0.0,-0.99961,0.0,0.05527]
[1777281459741,58.29,77783.85,0.0,-0.99962,0.0,0.05412]
[1777281460748,58.29,77781.03,0.0,-0.99962,0.0,0.05389]
[1777281461754,58.29,77790.28,0.0,-0.99962,0.0,0.05463]
[1777281462763,58.29,77800.18,0.0,-0.99961,0.0,0.05543]
[1777281463523,58.29,77800.18,0.0,-0.99961,0.0,0.05543]
[1777281463771,58.29,77800.18,0.0,-0.99961,0.0,0.05543]
[1777281463868,58.29,77802.25,0.0,-0.99961,0.0,0.0556]
[1777281466341,58.29,77802.65,0.0,-0.99961,0.0,0.05563]
[1777281466438,58.29,77810.73,0.0,-0.99961,0.0,0.0563]
[1777281466521,58.29,77810.73,0.0,-0.99961,0.0,0.0563]
[1777281466822,58.29,77810.73,0.0,-0.99961,0.0,0.0563]
[1777281467023,58.29,77810.73,0.0,-0.99961,0.0,0.0563]
[1777281467126,58.29,77811.97,0.0,-0.99961,0.0,0.0564]
[1777281470847,58.29,77802.38,0.0,-0.99961,0.0,0.05561]
[1777281471496,58.29,77802.38,0.0,-0.99961,0.0,0.05561]
[1777281471518,58.29,77802.38,0.0,-0.99961,0.0,0.05561]
[1777281471854,58.29,77796.19,0.0,-0.99962,0.0,0.05511]
[1777281472861,58.29,77789.5,0.0,-0.99962,0.0,0.05457]
[1777281473681,58.29,77789.5,0.0,-0.99962,0.0,0.05457]
[1777281473773,58.29,77789.5,0.0,-0.99962,0.0,0.05457]
[1777281473868,58.29,77789.17,0.0,-0.99962,0.0,0.05454]
[1777281476012,58.29,77789.48,0.0,-0.99962,0.0,0.05457]
[1777281476019,58.29,77789.48,0.0,-0.99962,0.0,0.05457]
[1777281481924,58.29,77789.6,0.0,-0.99962,0.0,0.05458]
[1777281482945,58.29,77789.6,0.0,-0.99962,0.0,0.05458]
[1777281483023,58.29,77789.6,0.0,-0.99962,0.0,0.05458]
[1777281483285,58.29,77789.6,0.0,-0.99962,0.0,0.05458]
[1777281483371,58.29,77790.0,0.0,-0.99962,0.0,0.05461]
[1777281483520,58.29,77790.0,0.0,-0.99962,0.0,0.05461]
[1777281488972,58.29,77790.58,0.0,-0.99962,0.0,0.05466]
[1777281494009,58.29,77790.93,0.0,-0.99962,0.0,0.05468]
[1777281495038,58.29,77790.93,0.0,-0.99962,0.0,0.05468]
[1777281495271,58.29,77790.93,0.0,-0.99962,0.0,0.05468]
[1777281495371,58.29,77793.94,0.0,-0.99962,0.0,0.05493]
[1777281499977,58.29,77795.55,0.0,-0.99962,0.0,0.05506]
[1777281500019,58.29,77795.55,0.0,-0.99962,0.0,0.05506]
[1777281500050,58.29,77795.17,0.0,-0.99962,0.0,0.05503]
[1777281500716,58.29,77795.17,0.0,-0.99962,0.0,0.05503]
[1777281500769,58.29,77795.17,0.0,-0.99962,0.0,0.05503]
[1777281501057,58.29,77798.71,0.0,-0.99961,0.0,0.05531]
[1777281506092,58.29,77799.94,0.0,-0.99961,0.0,0.05541]
[1777281508440,58.29,77799.54,0.0,-0.99961,0.0,0.05538]
[1777281508518,58.29,77799.16,0.0,-0.99961,0.0,0.05535]
[1777281508716,58.29,77799.16,0.0,-0.99961,0.0,0.05535]
[1777281508769,58.29,77799.16,0.0,-0.99961,0.0,0.05535]
[1777281510120,58.29,77798.57,0.0,-0.99961,0.0,0.0553]
[1777281511127,58.29,77799.26,0.0,-0.99962,0.0,0.05511]
[1777281515029,58.29,77798.19,0.0,-0.99962,0.0,0.05502]
[1777281515268,58.29,77798.19,0.0,-0.99962,0.0,0.05502]
[1777281515311,58.29,77794.06,0.0,-0.99962,0.0,0.05469]
[1777281516162,58.29,77790.91,0.0,-0.99962,0.0,0.05443]
[1777281518175,58.29,77789.0,0.0,-0.99962,0.0,0.05428]
[1777281518744,58.29,77789.0,0.0,-0.99962,0.0,0.05428]
[1777281518769,58.29,77789.0,0.0,-0.99962,0.0,0.05428]
[1777281519183,58.29,77788.13,0.0,-0.99962,0.0,0.05421]
[1777281520147,58.29,77788.13,0.0,-0.99962,0.0,0.05421]
[1777281520268,58.29,77788.13,0.0,-0.99962,0.0,0.05421]
[1777281525257,58.29,77789.55,0.0,-0.99962,0.0,0.05432]
[1777281525268,58.29,77789.55,0.0,-0.99962,0.0,0.05432]
[1777281525482,58.29,77789.55,0.0,-0.99962,0.0,0.05432]
[1777281525521,58.29,77788.79,0.0,-0.99962,0.0,0.05426]
[1777281525583,58.29,77788.79,0.0,-0.99962,0.0,0.05426]
[1777281530772,58.29,77788.34,0.0,-0.99962,0.0,0.05423]
[1777281531019,58.29,77788.34,0.0,-0.99962,0.0,0.05423]
[1777281536302,58.29,77787.31,0.0,-0.99962,0.0,0.05415]
[1777281538316,58.29,77784.42,0.0,-0.99962,0.0,0.05392]
[1777281538810,58.29,77784.42,0.0,-0.99962,0.0,0.05392]
[1777281539019,58.29,77784.42,0.0,-0.99962,0.0,0.05392]
[1777281539323,58.29,77780.54,0.0,-0.99963,0.0,0.05361]
[1777281539542,58.29,77780.54,0.0,-0.99963,0.0,0.05361]
[1777281539771,58.29,77780.54,0.0,-0.99963,0.0,0.05361]
[1777281540329,58.29,77780.31,0.0,-0.99963,0.0,0.05359]
[1777281546371,58.29,77780.91,0.0,-0.99963,0.0,0.05364]
[1777281550525,58.29,77780.91,0.0,-0.99963,0.0,0.05364]
[1777281550770,58.29,77780.91,0.0,-0.99963,0.0,0.05364]
[1777281556442,58.29,77780.75,0.0,-0.99963,0.0,0.05363]
[1777281559815,58.29,77780.31,0.0,-0.99963,0.0,0.05359]
[1777281560018,58.29,77780.31,0.0,-0.99963,0.0,0.05359]
[1777281560545,58.29,77780.31,0.0,-0.99963,0.0,0.05359]
[1777281560774,58.29,77779.43,0.0,-0.99963,0.0,0.05352]
[1777281561477,58.29,77779.82,0.0,-0.99963,0.0,0.05355]
[1777281566512,58.29,77773.94,0.0,-0.99963,0.0,0.05309]
[1777281567033,58.29,77773.94,0.0,-0.99963,0.0,0.05309]
[1777281567270,58.29,77773.94,0.0,-0.99963,0.0,0.05309]
[1777281567519,58.29,77769.95,0.0,-0.99963,0.0,0.05278]
[1777281572554,58.29,77769.28,0.0,-0.99964,0.0,0.05248]
[1777281577589,58.29,77769.25,0.0,-0.99964,0.0,0.05248]
[1777281580610,58.29,77772.66,0.0,-0.99963,0.0,0.05275]
[1777281581917,58.29,77772.66,0.0,-0.99963,0.0,0.05275]
[1777281582019,58.29,77772.66,0.0,-0.99963,0.0,0.05275]
[1777281582707,58.29,77773.37,0.0,-0.99963,0.0,0.0528]
[1777281582772,58.29,77773.37,0.0,-0.99963,0.0,0.0528]
[1777281582808,58.29,77774.02,0.0,-0.99963,0.0,0.05285]
[1777281586582,58.29,77774.18,0.0,-0.99963,0.0,0.05286]
[1777281586774,58.29,77774.18,0.0,-0.99963,0.0,0.05286]
[1777281592072,58.29,77773.46,0.0,-0.99963,0.0,0.05281]
[1777281592273,58.29,77773.46,0.0,-0.99963,0.0,0.05281]
[1777281592341,58.29,77772.94,0.0,-0.99963,0.0,0.05277]
[1777281592723,58.29,77772.94,0.0,-0.99963,0.0,0.05277]
[1777281592774,58.29,77772.94,0.0,-0.99963,0.0,0.05277]
[1777281595714,58.29,77770.76,0.0,-0.99963,0.0,0.0526]
[1777281596722,58.29,77768.88,0.0,-0.99964,0.0,0.05245]
[1777281602441,58.29,77768.15,0.0,-0.99964,0.0,0.0524]
[1777281602519,58.29,77768.15,0.0,-0.99964,0.0,0.0524]
[1777281603143,58.29,77768.08,0.0,-0.99964,0.0,0.05239]
[1777281603271,58.29,77768.08,0.0,-0.99964,0.0,0.05239]
[1777281603350,58.29,77765.34,0.0,-0.99964,0.0,0.05218]
[1777281605785,58.29,77759.01,0.0,-0.99964,0.0,0.05169]
[1777281606792,58.29,77754.49,0.0,-0.99964,0.0,0.05135]
[1777281612356,58.29,77753.59,0.0,-0.99964,0.0,0.05128]
[1777281612524,58.29,77753.59,0.0,-0.99964,0.0,0.05128]
[1777281612457,58.29,77750.9,0.0,-0.99965,0.0,0.05107]
[1777281614424,58.29,77751.05,0.0,-0.99965,0.0,0.05109]
[1777281614489,58.29,77759.5,0.0,-0.99964,0.0,0.05173]
[1777281614849,58.29,77764.49,0.0,-0.99964,0.0,0.05211]
[1777281619884,58.29,77765.45,0.0,-0.99964,0.0,0.05219]
[1777281620825,58.29,77765.45,0.0,-0.99964,0.0,0.05219]
[1777281621019,58.29,77765.45,0.0,-0.99964,0.0,0.05219]
[1777281621049,58.29,77765.45,0.0,-0.99964,0.0,0.05219]
[1777281626933,58.29,77765.02,0.0,-0.99964,0.0,0.05215]
[1777281629461,58.29,77765.04,0.0,-0.99964,0.0,0.05216]
[1777281631769,58.29,77763.69,0.0,-0.99964,0.0,0.05205]
[1777281631970,58.29,77763.39,0.0,-0.99964,0.0,0.05179]
[1777281636558,58.29,77764.11,0.0,-0.99964,0.0,0.05184]
[1777281636776,58.29,77764.12,0.0,-0.99964,0.0,0.05184]
[1777281636870,58.29,77764.12,0.0,-0.99964,0.0,0.05184]
[1777281639019,58.29,77769.4,0.0,-0.99964,0.0,0.05225]
[1777281639675,58.29,77769.4,0.0,-0.99964,0.0,0.05225]
[1777281639773,58.29,77769.4,0.0,-0.99964,0.0,0.05225]
[1777281640026,58.29,77773.02,0.0,-0.99963,0.0,0.05253]
[1777281643046,58.29,77776.59,0.0,-0.99963,0.0,0.05281]
[1777281644054,58.29,77779.06,0.0,-0.99963,0.0,0.053]
[1777281644689,58.29,77779.06,0.0,-0.99963,0.0,0.053]
[1777281644771,58.29,77779.06,0.0,-0.99963,0.0,0.053]
[1777281645061,58.29,77778.41,0.0,-0.99963,0.0,0.05295]
[1777281650096,58.29,77778.94,0.0,-0.99963,0.0,0.05299]
[1777281653117,58.29,77780.61,0.0,-0.99963,0.0,0.05312]
[1777281655774,58.29,77780.69,0.0,-0.99963,0.0,0.05313]
[1777281657056,58.29,77780.69,0.0,-0.99963,0.0,0.05313]
[1777281657275,58.29,77780.69,0.0,-0.99963,0.0,0.05313]
[1777281657376,58.29,77777.61,0.0,-0.99963,0.0,0.05289]
[1777281663187,58.29,77778.21,0.0,-0.99963,0.0,0.05294]
[1777281668512,58.29,77778.21,0.0,-0.99963,0.0,0.05294]
[1777281669792,58.29,77777.73,0.0,-0.99963,0.0,0.0529]
[1777281670019,58.29,77777.73,0.0,-0.99963,0.0,0.0529]
[1777281675271,58.29,77771.2,0.0,-0.99964,0.0,0.05239]
[1777281675898,58.29,77771.2,0.0,-0.99964,0.0,0.05239]
[1777281676029,58.29,77771.2,0.0,-0.99964,0.0,0.05239]
[1777281676373,58.29,77771.2,0.0,-0.99964,0.0,0.05239]
[1777281676525,58.29,77771.2,0.0,-0.99964,0.0,0.05239]
[1777281676626,58.29,77767.18,0.0,-0.99964,0.0,0.05208]
[1777281682320,58.29,77766.71,0.0,-0.99964,0.0,0.05204]
[1777281684333,58.29,77764.67,0.0,-0.99964,0.0,0.05189]
[1777281685341,58.29,77762.15,0.0,-0.99964,0.0,0.05169]
[1777281686348,58.29,77759.7,0.0,-0.99964,0.0,0.05151]
[1777281686680,58.29,77759.7,0.0,-0.99964,0.0,0.05151]
[1777281686771,58.29,77759.7,0.0,-0.99964,0.0,0.05151]
[1777281686992,58.29,77759.7,0.0,-0.99964,0.0,0.05151]
[1777281687020,58.29,77759.7,0.0,-0.99964,0.0,0.05151]
[1777281687355,58.29,77759.29,0.0,-0.99964,0.0,0.05148]
[1777281691366,58.29,77759.1,0.0,-0.99964,0.0,0.05146]
[1777281691520,58.29,77759.1,0.0,-0.99964,0.0,0.05146]
[1777281691537,58.29,77760.31,0.0,-0.99964,0.0,0.05132]
[1777281691700,58.29,77760.31,0.0,-0.99964,0.0,0.05132]
[1777281691775,58.29,77760.31,0.0,-0.99964,0.0,0.05132]
[1777281693397,58.29,77766.5,0.0,-0.99964,0.0,0.05179]
[1777281694404,58.29,77768.7,0.0,-0.99964,0.0,0.05196]
[1777281694763,58.29,77768.7,0.0,-0.99964,0.0,0.05196]
[1777281694771,58.29,77768.7,0.0,-0.99964,0.0,0.05196]
[1777281694861,58.29,77768.7,0.0,-0.99964,0.0,0.05196]
[1777281695021,58.29,77768.7,0.0,-0.99964,0.0,0.05196]
[1777281695411,58.29,77770.09,0.0,-0.99964,0.0,0.05206]
[1777281700352,58.29,77769.37,0.0,-0.99964,0.0,0.05201]
[1777281700521,58.29,77769.37,0.0,-0.99964,0.0,0.05201]
[1777281700619,58.29,77769.37,0.0,-0.99964,0.0,0.05201]
[1777281700684,58.29,77769.99,0.0,-0.99964,0.0,0.05206]
[1777281700769,58.29,77769.99,0.0,-0.99964,0.0,0.05206]
[1777281706488,58.29,77770.45,0.0,-0.99964,0.0,0.05209]
[1777281706715,58.29,77770.45,0.0,-0.99964,0.0,0.05209]
[1777281706774,58.29,77770.45,0.0,-0.99964,0.0,0.05209]
[1777281707155,58.29,77770.45,0.0,-0.99964,0.0,0.05209]
[1777281707272,58.29,77770.45,0.0,-0.99964,0.0,0.05209]
[1777281707495,58.29,77770.48,0.0,-0.99964,0.0,0.05209]
[1777281713537,58.29,77770.34,0.0,-0.99964,0.0,0.05208]
[1777281716082,58.29,77770.27,0.0,-0.99964,0.0,0.05208]
[1777281716270,58.29,77770.27,0.0,-0.99964,0.0,0.05208]
[1777281716395,58.29,77770.27,0.0,-0.99964,0.0,0.05208]
[1777281716520,58.29,77770.27,0.0,-0.99964,0.0,0.05208]
[1777281716621,58.29,77770.13,0.0,-0.99964,0.0,0.05207]
[1777281722600,58.29,77770.19,0.0,-0.99964,0.0,0.05207]
[1777281728643,58.29,77770.28,0.0,-0.99964,0.0,0.05208]
[1777281730189,58.29,77770.28,0.0,-0.99964,0.0,0.05208]
[1777281730272,58.29,77770.28,0.0,-0.99964,0.0,0.05208]
[1777281730527,58.29,77770.28,0.0,-0.99964,0.0,0.05208]
[1777281730657,58.29,77771.52,0.0,-0.99964,0.0,0.05217]
[1777281730774,58.29,77771.52,0.0,-0.99964,0.0,0.05217]
[1777281734991,58.29,77772.15,0.0,-0.99964,0.0,0.05222]
[1777281735020,58.29,77772.15,0.0,-0.99964,0.0,0.05222]
[1777281735162,58.29,77772.15,0.0,-0.99964,0.0,0.05222]
[1777281735269,58.29,77772.15,0.0,-0.99964,0.0,0.05222]
[1777281735692,58.29,77772.48,0.0,-0.99964,0.0,0.05225]
[1777281737705,58.29,77770.52,0.0,-0.99964,0.0,0.0521]
[1777281742177,58.29,77769.39,0.0,-0.99964,0.0,0.05201]
[1777281742272,58.29,77769.39,0.0,-0.99964,0.0,0.05201]
[1777281742495,58.29,77769.39,0.0,-0.99964,0.0,0.05201]
[1777281742520,58.29,77769.39,0.0,-0.99964,0.0,0.05201]
[1777281742597,58.29,77769.39,0.0,-0.99964,0.0,0.05201]
[1777281744756,58.29,77767.6,0.0,-0.99964,0.0,0.05187]
[1777281749790,58.29,77768.57,0.0,-0.99964,0.0,0.05195]
[1777281751805,58.29,77768.84,0.0,-0.99964,0.0,0.05173]
[1777281755148,58.29,77768.6,0.0,-0.99964,0.0,0.05171]
[1777281755272,58.29,77768.6,0.0,-0.99964,0.0,0.05171]
[1777281755453,58.29,77768.6,0.0,-0.99964,0.0,0.05171]
[1777281755519,58.29,77768.6,0.0,-0.99964,0.0,0.05171]
[1777281755554,58.29,77768.6,0.0,-0.99964,0.0,0.05171]
[1777281760652,58.29,77768.62,0.0,-0.99964,0.0,0.05171]
[1777281760682,58.29,77768.62,0.0,-0.99964,0.0,0.05171]
[1777281760770,58.29,77768.62,0.0,-0.99964,0.0,0.05171]
[1777281761083,58.29,77768.62,0.0,-0.99964,0.0,0.05171]
[1777281761272,58.29,77768.62,0.0,-0.99964,0.0,0.05171]
[1777281761328,58.29,77763.7,0.0,-0.99964,0.0,0.05134]
[1777281761875,58.29,77761.2,0.0,-0.99964,0.0,0.05115]
[1777281762882,58.29,77747.39,0.0,-0.99965,0.0,0.05011]
[1777281763889,58.29,77740.65,0.0,-0.99966,0.0,0.04961]
[1777281764896,58.29,77736.37,0.0,-0.99966,0.0,0.04929]
[1777281766930,58.29,77736.24,0.0,-0.99966,0.0,0.04928]
[1777281767020,58.29,77736.24,0.0,-0.99966,0.0,0.04928]
[1777281767029,58.29,77736.79,0.0,-0.99966,0.0,0.04932]
[1777281767977,58.29,77736.79,0.0,-0.99966,0.0,0.04932]
[1777281768019,58.29,77736.79,0.0,-0.99966,0.0,0.04932]
[1777281772771,58.29,77735.9,0.0,-0.99966,0.0,0.04926]
[1777281773020,58.29,77735.9,0.0,-0.99966,0.0,0.04926]
[1777281773040,58.29,77735.9,0.0,-0.99966,0.0,0.04926]
[1777281773269,58.29,77735.9,0.0,-0.99966,0.0,0.04926]
[1777281773318,58.29,77736.06,0.0,-0.99966,0.0,0.04927]
[1777281778995,58.29,77737.06,0.0,-0.99966,0.0,0.04934]
[1777281780299,58.29,77737.06,0.0,-0.99966,0.0,0.04934]
[1777281780450,58.29,77737.06,0.0,-0.99966,0.0,0.04934]
[1777281780521,58.29,77737.06,0.0,-0.99966,0.0,0.04934]
[1777281780623,58.29,77736.51,0.0,-0.99966,0.0,0.0493]
[1777281784252,58.29,77736.46,0.0,-0.99966,0.0,0.0493]
[1777281784290,58.29,77736.46,0.0,-0.99966,0.0,0.0493]
[1777281784531,58.29,77736.46,0.0,-0.99966,0.0,0.0493]
[1777281784773,58.29,77734.38,0.0,-0.99966,0.0,0.04915]
[1777281785038,58.29,77732.1,0.0,-0.99966,0.0,0.04898]
[1777281790074,58.29,77732.4,0.0,-0.99966,0.0,0.049]
[1777281791798,58.29,77732.87,0.0,-0.99966,0.0,0.04904]
[1777281792020,58.29,77732.87,0.0,-0.99966,0.0,0.04904]
[1777281792206,58.29,77732.87,0.0,-0.99966,0.0,0.04904]
[1777281792269,58.29,77732.87,0.0,-0.99966,0.0,0.04904]
[1777281792370,58.29,77733.39,0.0,-0.99966,0.0,0.04908]
[1777281794102,58.29,77737.56,0.0,-0.99966,0.0,0.04938]
[1777281795048,58.29,77737.56,0.0,-0.99966,0.0,0.04938]
[1777281795269,58.29,77737.56,0.0,-0.99966,0.0,0.04938]
[1777281795679,58.29,77737.56,0.0,-0.99966,0.0,0.04938]
[1777281795768,58.29,77737.56,0.0,-0.99966,0.0,0.04938]
[1777281795724,58.29,77736.2,0.0,-0.99966,0.0,0.04928]
[1777281796116,58.29,77734.57,0.0,-0.99966,0.0,0.04916]
[1777281801151,58.29,77734.36,0.0,-0.99966,0.0,0.04915]
[1777281803908,58.29,77733.0,0.0,-0.99966,0.0,0.04905]
[1777281804019,58.29,77733.0,0.0,-0.99966,0.0,0.04905]
[1777281804171,58.29,77730.67,0.0,-0.99966,0.0,0.04888]
[1777281809077,58.29,77730.8,0.0,-0.99966,0.0,0.04889]
[1777281809271,58.29,77730.8,0.0,-0.99966,0.0,0.04889]
[1777281812227,58.29,77731.66,0.0,-0.99966,0.0,0.04872]
[1777281815481,58.29,77731.16,0.0,-0.99966,0.0,0.04869]
[1777281815524,58.29,77731.16,0.0,-0.99966,0.0,0.04869]
[1777281815583,58.29,77730.93,0.0,-0.99966,0.0,0.04867]
[1777281815869,58.29,77730.93,0.0,-0.99966,0.0,0.04867]
[1777281816034,58.29,77730.93,0.0,-0.99966,0.0,0.04867]
[1777281821291,58.29,77730.45,0.0,-0.99966,0.0,0.04863]
[1777281826325,58.29,77730.57,0.0,-0.99966,0.0,0.04864]
[1777281830878,58.29,77730.64,0.0,-0.99966,0.0,0.04865]
[1777281831021,58.29,77730.64,0.0,-0.99966,0.0,0.04865]
[1777281831088,58.29,77730.64,0.0,-0.99966,0.0,0.04865]
[1777281831271,58.29,77730.64,0.0,-0.99966,0.0,0.04865]
[1777281831361,58.29,77729.06,0.0,-0.99966,0.0,0.04853]
[1777281835721,58.29,77729.02,0.0,-0.99966,0.0,0.04853]
[1777281835769,58.29,77729.02,0.0,-0.99966,0.0,0.04853]
[1777281841097,58.29,77729.1,0.0,-0.99966,0.0,0.04854]
[1777281841271,58.29,77729.1,0.0,-0.99966,0.0,0.04854]
[1777281841410,58.29,77729.1,0.0,-0.99966,0.0,0.04854]
[1777281841523,58.29,77729.1,0.0,-0.99966,0.0,0.04854]
[1777281841625,58.29,77729.02,0.0,-0.99966,0.0,0.04853]
[1777281845676,58.29,77729.08,0.0,-0.99966,0.0,0.04853]
[1777281845772,58.29,77729.08,0.0,-0.99966,0.0,0.04853]
[1777281845777,58.29,77723.4,0.0,-0.99967,0.0,0.04813]
[1777281846314,58.29,77723.4,0.0,-0.99967,0.0,0.04813]
[1777281846519,58.29,77723.4,0.0,-0.99967,0.0,0.04813]
[1777281846620,58.29,77721.84,0.0,-0.99967,0.0,0.04801]
[1777281852507,58.29,77721.0,0.0,-0.99967,0.0,0.04795]
[1777281853442,58.29,77721.0,0.0,-0.99967,0.0,0.04795]
[1777281853526,58.29,77721.0,0.0,-0.99967,0.0,0.04795]
[1777281853609,58.29,77720.98,0.0,-0.99967,0.0,0.04795]
[1777281853930,58.29,77720.98,0.0,-0.99967,0.0,0.04795]
[1777281854022,58.29,77720.98,0.0,-0.99967,0.0,0.04795]
[1777281860564,58.29,77719.41,0.0,-0.99967,0.0,0.04784]
[1777281863302,58.29,77719.46,0.0,-0.99967,0.0,0.04784]
[1777281863777,58.29,77719.46,0.0,-0.99967,0.0,0.04784]
[1777281864653,58.29,77718.77,0.0,-0.99967,0.0,0.04779]
[1777281864775,58.29,77718.77,0.0,-0.99967,0.0,0.04779]
[1777281864754,58.29,77717.63,0.0,-0.99967,0.0,0.04771]
[1777281870633,58.29,77717.71,0.0,-0.99967,0.0,0.04772]
[1777281871641,58.29,77719.12,0.0,-0.99967,0.0,0.0476]
[1777281873560,58.29,77719.14,0.0,-0.99967,0.0,0.0476]
[1777281873774,58.29,77719.14,0.0,-0.99967,0.0,0.0476]
[1777281878689,58.29,77717.41,0.0,-0.99967,0.0,0.04747]
[1777281884732,58.29,77717.3,0.0,-0.99967,0.0,0.04747]
[1777281885770,58.29,77717.3,0.0,-0.99967,0.0,0.04747]
[1777281885830,58.29,77717.26,0.0,-0.99967,0.0,0.04746]
[1777281885881,58.29,77717.26,0.0,-0.99967,0.0,0.04746]
[1777281886025,58.29,77717.26,0.0,-0.99967,0.0,0.04746]
[1777281891429,58.29,77716.07,0.0,-0.99967,0.0,0.04738]
[1777281891518,58.29,77716.07,0.0,-0.99967,0.0,0.04738]
[1777281891899,58.29,77715.64,0.0,-0.99967,0.0,0.04735]
[1777281892021,58.29,77715.64,0.0,-0.99967,0.0,0.04735]
[1777281896666,58.29,77715.64,0.0,-0.99967,0.0,0.04735]
[1777281896774,58.29,77715.64,0.0,-0.99967,0.0,0.04735]
[1777281896816,58.29,77715.56,0.0,-0.99967,0.0,0.04734]
[1777281901850,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281903551,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281903774,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281904010,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281904029,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281906885,58.29,77713.42,0.0,-0.99967,0.0,0.04719]
[1777281910188,58.29,77713.1,0.0,-0.99967,0.0,0.04717]
[1777281910271,58.29,77713.1,0.0,-0.99967,0.0,0.04717]
[1777281915948,58.29,77711.04,0.0,-0.99967,0.0,0.04702]
[1777281920852,58.29,77711.04,0.0,-0.99967,0.0,0.04702]
[1777281921019,58.29,77711.47,0.0,-0.99967,0.0,0.04705]
[1777281921656,58.29,77711.47,0.0,-0.99967,0.0,0.04705]
[1777281921769,58.29,77711.47,0.0,-0.99967,0.0,0.04705]
[1777281921870,58.29,77714.34,0.0,-0.99967,0.0,0.04726]
[1777281923881,58.29,77714.04,0.0,-0.99967,0.0,0.04724]
[1777281924019,58.29,77713.9,0.0,-0.99967,0.0,0.04723]
[1777281925012,58.29,77718.4,0.0,-0.99967,0.0,0.04754]
[1777281926062,58.29,77718.4,0.0,-0.99967,0.0,0.04754]
[1777281926063,58.29,77727.57,0.0,-0.99967,0.0,0.0482]
[1777281927026,58.29,77734.52,0.0,-0.99966,0.0,0.0487]
[1777281928032,58.29,77734.68,0.0,-0.99966,0.0,0.04871]
[1777281929698,58.29,77734.68,0.0,-0.99966,0.0,0.04871]
[1777281931054,58.29,77734.18,0.0,-0.99966,0.0,0.04845]
[1777281936089,58.29,77731.2,0.0,-0.99967,0.0,0.04824]
[1777281937096,58.29,77728.64,0.0,-0.99967,0.0,0.04805]
[1777281938185,58.29,77728.64,0.0,-0.99967,0.0,0.04805]
[1777281938269,58.29,77728.64,0.0,-0.99967,0.0,0.04805]
[1777281938287,58.29,77725.73,0.0,-0.99967,0.0,0.04784]
[1777281940338,58.29,77724.89,0.0,-0.99967,0.0,0.04778]
[1777281940518,58.29,77724.89,0.0,-0.99967,0.0,0.04778]
[1777281940597,58.29,77726.83,0.0,-0.99967,0.0,0.04792]
[1777281941217,58.29,77726.83,0.0,-0.99967,0.0,0.04792]
[1777281941269,58.29,77726.83,0.0,-0.99967,0.0,0.04792]
[1777281944015,58.29,77728.31,0.0,-0.99967,0.0,0.04803]
[1777281944270,58.29,77728.31,0.0,-0.99967,0.0,0.04803]
[1777281944276,58.29,77728.31,0.0,-0.99967,0.0,0.04803]
[1777281944519,58.29,77728.31,0.0,-0.99967,0.0,0.04803]
[1777281944621,58.29,77729.46,0.0,-0.99967,0.0,0.04811]
[1777281948643,58.29,77729.39,0.0,-0.99967,0.0,0.04811]
[1777281948770,58.29,77729.39,0.0,-0.99967,0.0,0.04811]
[1777281954216,58.29,77730.91,0.0,-0.99967,0.0,0.04821]
[1777281956004,58.29,77730.63,0.0,-0.99967,0.0,0.04819]
[1777281956020,58.29,77730.63,0.0,-0.99967,0.0,0.04819]
[1777281957444,58.29,77730.22,0.0,-0.99967,0.0,0.04816]
[1777281957521,58.29,77730.22,0.0,-0.99967,0.0,0.04816]
[1777281957594,58.29,77729.51,0.0,-0.99967,0.0,0.04811]
[1777281963280,58.29,77729.55,0.0,-0.99967,0.0,0.04812]
[1777281963977,58.29,77729.55,0.0,-0.99967,0.0,0.04812]
[1777281964029,58.29,77729.55,0.0,-0.99967,0.0,0.04812]
[1777281964287,58.29,77725.64,0.0,-0.99967,0.0,0.04784]
[1777281965074,58.29,77725.64,0.0,-0.99967,0.0,0.04784]
[1777281965277,58.29,77725.64,0.0,-0.99967,0.0,0.04784]
[1777281965302,58.29,77715.5,0.0,-0.99967,0.0,0.04712]
[1777281966744,58.29,77715.5,0.0,-0.99967,0.0,0.04712]
[1777281966772,58.29,77715.5,0.0,-0.99967,0.0,0.04712]
[1777281966838,58.29,77714.79,0.0,-0.99967,0.0,0.04707]
[1777281968862,58.29,77713.96,0.0,-0.99967,0.0,0.04701]
[1777281968950,58.29,77717.6,0.0,-0.99967,0.0,0.04727]
[1777281969019,58.29,77717.6,0.0,-0.99967,0.0,0.04727]
[1777281969321,58.29,77724.21,0.0,-0.99967,0.0,0.04773]
[1777281970881,58.29,77724.21,0.0,-0.99967,0.0,0.04773]
[1777281970937,58.29,77723.97,0.0,-0.99967,0.0,0.04772]
[1777281971019,58.29,77723.97,0.0,-0.99967,0.0,0.04772]
[1777281971575,58.29,77723.97,0.0,-0.99967,0.0,0.04772]
[1777281971770,58.29,77723.97,0.0,-0.99967,0.0,0.04772]
[1777281972343,58.29,77722.11,0.0,-0.99967,0.0,0.04759]
[1777281976752,58.29,77721.9,0.0,-0.99967,0.0,0.04757]
[1777281976768,58.29,77721.9,0.0,-0.99967,0.0,0.04757]
[1777281978839,58.29,77721.1,0.0,-0.99967,0.0,0.04751]
[1777281978873,58.29,77721.84,0.0,-0.99967,0.0,0.04757]
[1777281979019,58.29,77721.84,0.0,-0.99967,0.0,0.04757]
[1777281983945,58.29,77721.72,0.0,-0.99967,0.0,0.04756]
[1777281984019,58.29,77722.04,0.0,-0.99967,0.0,0.04758]
[1777281986102,58.29,77723.02,0.0,-0.99967,0.0,0.04765]
[1777281986274,58.29,77723.02,0.0,-0.99967,0.0,0.04765]
[1777281986620,58.29,77723.02,0.0,-0.99967,0.0,0.04765]
[1777281986769,58.29,77723.02,0.0,-0.99967,0.0,0.04765]
[1777281986827,58.29,77724.33,0.0,-0.99967,0.0,0.04774]
[1777281991476,58.29,77723.98,0.0,-0.99967,0.0,0.04749]
[1777281995854,58.29,77724.04,0.0,-0.99967,0.0,0.0475]
[1777281996019,58.29,77723.81,0.0,-0.99967,0.0,0.04748]
[1777281997455,58.29,77723.18,0.0,-0.99967,0.0,0.04744]
[1777281997519,58.29,77723.18,0.0,-0.99967,0.0,0.04744]
[1777281997556,58.29,77723.7,0.0,-0.99967,0.0,0.04748]
[1777282001642,58.29,77723.59,0.0,-0.99967,0.0,0.04747]
[1777282001769,58.29,77723.59,0.0,-0.99967,0.0,0.04747]
[1777282006658,58.29,77723.97,0.0,-0.99967,0.0,0.04749]
[1777282006770,58.29,77723.97,0.0,-0.99967,0.0,0.04749]
[1777282007836,58.29,77724.29,0.0,-0.99967,0.0,0.04752]
[1777282007876,58.29,77724.78,0.0,-0.99967,0.0,0.04755]
[1777282008019,58.29,77724.78,0.0,-0.99967,0.0,0.04755]
[1777282013631,58.29,77722.94,0.0,-0.99967,0.0,0.04742]
[1777282016587,58.29,77723.04,0.0,-0.99967,0.0,0.04743]
[1777282016769,58.29,77723.04,0.0,-0.99967,0.0,0.04743]
[1777282022445,58.29,77724.3,0.0,-0.99967,0.0,0.04752]
[1777282022520,58.29,77724.3,0.0,-0.99967,0.0,0.04752]
[1777282022693,58.29,77725.53,0.0,-0.99967,0.0,0.04761]
[1777282023701,58.29,77729.67,0.0,-0.99967,0.0,0.0479]
[1777282025714,58.29,77732.48,0.0,-0.99967,0.0,0.0481]
[1777282028028,58.29,77732.44,0.0,-0.99967,0.0,0.0481]
[1777282031677,58.29,77734.26,0.0,-0.99967,0.0,0.04823]
[1777282031769,58.29,77734.26,0.0,-0.99967,0.0,0.04823]
[1777282031871,58.29,77734.15,0.0,-0.99967,0.0,0.04822]
[1777282034779,58.29,77740.01,0.0,-0.99966,0.0,0.04865]
[1777282035786,58.29,77744.16,0.0,-0.99966,0.0,0.04895]
[1777282036793,58.29,77746.6,0.0,-0.99966,0.0,0.04913]
[1777282037800,58.29,77748.98,0.0,-0.99966,0.0,0.0493]
[1777282042835,58.29,77745.91,0.0,-0.99966,0.0,0.04908]
[1777282043842,58.29,77742.4,0.0,-0.99966,0.0,0.04882]
[1777282044849,58.29,77738.66,0.0,-0.99966,0.0,0.04855]
[1777282046863,58.29,77741.82,0.0,-0.99966,0.0,0.04878]
[1777282051898,58.29,77742.07,0.0,-0.99966,0.0,0.04857]
[1777282056933,58.29,77743.0,0.0,-0.99966,0.0,0.04863]
[1777282060961,58.29,77745.43,0.0,-0.99966,0.0,0.04881]
[1777282065996,58.29,77745.11,0.0,-0.99966,0.0,0.04879]
[1777282071032,58.29,77746.07,0.0,-0.99966,0.0,0.04886]
[1777282076067,58.29,77745.87,0.0,-0.99966,0.0,0.04884]
[1777282079089,58.29,77748.48,0.0,-0.99966,0.0,0.04903]
[1777282080096,58.29,77757.57,0.0,-0.99965,0.0,0.0497]
[1777282081102,58.29,77761.0,0.0,-0.99965,0.0,0.04996]
[1777282082110,58.29,77764.88,0.0,-0.99965,0.0,0.05025]
[1777282083117,58.29,77775.32,0.0,-0.99964,0.0,0.05103]
[1777282084124,58.29,77776.75,0.0,-0.99964,0.0,0.05114]
[1777282086138,58.29,77773.92,0.0,-0.99965,0.0,0.05093]
[1777282091637,58.29,77773.4,0.0,-0.99965,0.0,0.05089]
[1777282091977,58.29,77768.78,0.0,-0.99965,0.0,0.05054]
[1777282092390,58.29,77765.99,0.0,-0.99965,0.0,0.05033]
[1777282093770,58.29,77765.99,0.0,-0.99965,0.0,0.05033]
[1777282099233,58.29,77766.04,0.0,-0.99965,0.0,0.05033]
[1777282102255,58.29,77768.11,0.0,-0.99965,0.0,0.05049]
[1777282103262,58.29,77771.48,0.0,-0.99965,0.0,0.05074]
[1777282105713,58.29,77772.2,0.0,-0.99965,0.0,0.0508]
[1777282105769,58.29,77772.2,0.0,-0.99965,0.0,0.0508]
[1777282106044,58.29,77772.2,0.0,-0.99965,0.0,0.0508]
[1777282106089,58.29,77772.49,0.0,-0.99965,0.0,0.05082]
[1777282106271,58.29,77772.49,0.0,-0.99965,0.0,0.05082]
[1777282108297,58.29,77776.9,0.0,-0.99964,0.0,0.05115]
[1777282109304,58.29,77778.96,0.0,-0.99964,0.0,0.05131]
[1777282111319,58.29,77778.84,0.0,-0.99964,0.0,0.05106]
[1777282112509,58.29,77778.84,0.0,-0.99964,0.0,0.05106]
[1777282112518,58.29,77778.84,0.0,-0.99964,0.0,0.05106]
[1777282112573,58.29,77779.36,0.0,-0.99964,0.0,0.0511]
[1777282113260,58.29,77779.36,0.0,-0.99964,0.0,0.0511]
[1777282113276,58.29,77779.36,0.0,-0.99964,0.0,0.0511]
[1777282118512,58.29,77779.53,0.0,-0.99964,0.0,0.05111]
[1777282118520,58.29,77779.53,0.0,-0.99964,0.0,0.05111]
[1777282118678,58.29,77779.53,0.0,-0.99964,0.0,0.05111]
[1777282118770,58.29,77779.53,0.0,-0.99964,0.0,0.05111]
[1777282118873,58.29,77780.26,0.0,-0.99964,0.0,0.05117]
[1777282119375,58.29,77782.57,0.0,-0.99964,0.0,0.05135]
[1777282120382,58.29,77786.99,0.0,-0.99964,0.0,0.05168]
[1777282121389,58.29,77788.91,0.0,-0.99964,0.0,0.05183]
[1777282125416,58.29,77785.12,0.0,-0.99964,0.0,0.05154]
[1777282128978,58.29,77783.81,0.0,-0.99964,0.0,0.05144]
[1777282129018,58.29,77783.81,0.0,-0.99964,0.0,0.05144]
[1777282129079,58.29,77782.92,0.0,-0.99964,0.0,0.05137]
[1777282129198,58.29,77782.92,0.0,-0.99964,0.0,0.05137]
[1777282129272,58.29,77782.92,0.0,-0.99964,0.0,0.05137]
[1777282134481,58.29,77782.36,0.0,-0.99964,0.0,0.05133]
[1777282139516,58.29,77781.05,0.0,-0.99964,0.0,0.05123]
[1777282140990,58.29,77781.05,0.0,-0.99964,0.0,0.05123]
[1777282141020,58.29,77781.05,0.0,-0.99964,0.0,0.05123]
[1777282141099,58.29,77781.05,0.0,-0.99964,0.0,0.05123]
[1777282141145,58.29,77777.3,0.0,-0.99965,0.0,0.05095]
[1777282141272,58.29,77777.3,0.0,-0.99965,0.0,0.05095]
[1777282144060,58.29,77776.39,0.0,-0.99965,0.0,0.05088]
[1777282144122,58.29,77776.39,0.0,-0.99965,0.0,0.05088]
[1777282144270,58.29,77775.79,0.0,-0.99965,0.0,0.05083]
[1777282144551,58.29,77776.71,0.0,-0.99965,0.0,0.0509]
[1777282149585,58.29,77776.05,0.0,-0.99965,0.0,0.05085]
[1777282154621,58.29,77779.66,0.0,-0.99964,0.0,0.05112]
[1777282156513,58.29,77780.73,0.0,-0.99964,0.0,0.05121]
[1777282156519,58.29,77780.73,0.0,-0.99964,0.0,0.05121]
[1777282156632,58.29,77780.73,0.0,-0.99964,0.0,0.05121]
[1777282156770,58.29,77780.73,0.0,-0.99964,0.0,0.05121]
[1777282156868,58.29,77777.71,0.0,-0.99965,0.0,0.05098]
[1777282161546,58.29,77776.53,0.0,-0.99965,0.0,0.05089]
[1777282161770,58.29,77776.53,0.0,-0.99965,0.0,0.05089]
[1777282161782,58.29,77777.12,0.0,-0.99965,0.0,0.05093]
[1777282162394,58.29,77777.12,0.0,-0.99965,0.0,0.05093]
[1777282162519,58.29,77777.12,0.0,-0.99965,0.0,0.05093]
[1777282167398,58.29,77777.18,0.0,-0.99965,0.0,0.05094]
[1777282167463,58.29,77777.18,0.0,-0.99965,0.0,0.05094]
[1777282167519,58.29,77777.18,0.0,-0.99965,0.0,0.05094]
[1777282167712,58.29,77778.07,0.0,-0.99965,0.0,0.051]
[1777282172338,58.29,77777.14,0.0,-0.99965,0.0,0.0507]
[1777282172389,58.29,77777.14,0.0,-0.99965,0.0,0.0507]
[1777282172519,58.29,77777.14,0.0,-0.99965,0.0,0.0507]
[1777282172748,58.29,77778.38,0.0,-0.99965,0.0,0.05079]
[1777282177783,58.29,77778.69,0.0,-0.99965,0.0,0.05081]
[1777282179523,58.29,77778.81,0.0,-0.99965,0.0,0.05082]
[1777282179637,58.29,77778.81,0.0,-0.99965,0.0,0.05082]
[1777282179768,58.29,77778.81,0.0,-0.99965,0.0,0.05082]
[1777282179797,58.29,77778.4,0.0,-0.99965,0.0,0.05079]
[1777282184341,58.29,77779.51,0.0,-0.99965,0.0,0.05088]
[1777282184461,58.29,77779.51,0.0,-0.99965,0.0,0.05088]
[1777282184521,58.29,77779.51,0.0,-0.99965,0.0,0.05088]
[1777282184562,58.29,77779.51,0.0,-0.99965,0.0,0.05088]
[1777282187733,58.29,77779.44,0.0,-0.99965,0.0,0.05087]
[1777282187769,58.29,77779.44,0.0,-0.99965,0.0,0.05087]
[1777282187890,58.29,77779.44,0.0,-0.99965,0.0,0.05087]
[1777282188025,58.29,77779.44,0.0,-0.99965,0.0,0.05087]
[1777282188126,58.29,77779.27,0.0,-0.99965,0.0,0.05086]
[1777282192147,58.29,77777.81,0.0,-0.99965,0.0,0.05075]
[1777282192263,58.29,77778.96,0.0,-0.99965,0.0,0.05083]
[1777282192270,58.29,77778.96,0.0,-0.99965,0.0,0.05083]
[1777282192889,58.29,77779.03,0.0,-0.99965,0.0,0.05084]
[1777282197924,58.29,77779.1,0.0,-0.99965,0.0,0.05084]
[1777282201271,58.29,77779.33,0.0,-0.99965,0.0,0.05086]
[1777282201435,58.29,77779.33,0.0,-0.99965,0.0,0.05086]
[1777282201519,58.29,77779.33,0.0,-0.99965,0.0,0.05086]
[1777282201952,58.29,77779.31,0.0,-0.99965,0.0,0.05086]
[1777282206987,58.29,77778.85,0.0,-0.99965,0.0,0.05083]
[1777282212024,58.29,77778.01,0.0,-0.99965,0.0,0.05076]
[1777282212937,58.29,77778.01,0.0,-0.99965,0.0,0.05076]
[1777282213019,58.29,77778.01,0.0,-0.99965,0.0,0.05076]
[1777282213085,58.29,77778.01,0.0,-0.99965,0.0,0.05076]
[1777282213143,58.29,77778.88,0.0,-0.99965,0.0,0.05083]
[1777282213271,58.29,77778.88,0.0,-0.99965,0.0,0.05083]
[1777282215922,58.29,77777.04,0.0,-0.99965,0.0,0.05069]
[1777282216013,58.29,77777.04,0.0,-0.99965,0.0,0.05069]
[1777282216018,58.29,77777.04,0.0,-0.99965,0.0,0.05069]
[1777282216115,58.29,77774.58,0.0,-0.99965,0.0,0.0505]
[1777282220888,58.29,77774.12,0.0,-0.99965,0.0,0.05047]
[1777282220960,58.29,77774.12,0.0,-0.99965,0.0,0.05047]
[1777282221019,58.29,77774.12,0.0,-0.99965,0.0,0.05047]
[1777282221105,58.29,77773.79,0.0,-0.99965,0.0,0.05044]
[1777282226120,58.29,77773.14,0.0,-0.99965,0.0,0.0504]
[1777282226384,58.29,77773.14,0.0,-0.99965,0.0,0.0504]
[1777282226450,58.29,77773.14,0.0,-0.99965,0.0,0.0504]
[1777282226518,58.29,77773.14,0.0,-0.99965,0.0,0.0504]
[1777282227127,58.29,77773.67,0.0,-0.99965,0.0,0.05044]
[1777282229142,58.29,77771.05,0.0,-0.99965,0.0,0.05024]
[1777282232163,58.29,77765.24,0.0,-0.99966,0.0,0.04957]
[1777282232859,58.29,77765.24,0.0,-0.99966,0.0,0.04957]
[1777282232963,58.29,77765.24,0.0,-0.99966,0.0,0.04957]
[1777282233020,58.29,77765.24,0.0,-0.99966,0.0,0.04957]
[1777282233169,58.29,77764.58,0.0,-0.99966,0.0,0.04953]
[1777282235184,58.29,77762.14,0.0,-0.99966,0.0,0.04935]
[1777282239044,58.29,77763.0,0.0,-0.99966,0.0,0.04941]
[1777282239094,58.29,77763.0,0.0,-0.99966,0.0,0.04941]
[1777282239213,58.29,77764.77,0.0,-0.99966,0.0,0.04954]
[1777282239271,58.29,77764.77,0.0,-0.99966,0.0,0.04954]
[1777282240220,58.29,77770.76,0.0,-0.99965,0.0,0.04998]
[1777282241134,58.29,77770.76,0.0,-0.99965,0.0,0.04998]
[1777282241187,58.29,77770.76,0.0,-0.99965,0.0,0.04998]
[1777282241227,58.29,77772.94,0.0,-0.99965,0.0,0.05015]
[1777282241270,58.29,77772.94,0.0,-0.99965,0.0,0.05015]
[1777282242234,58.29,77766.78,0.0,-0.99965,0.0,0.04969]
[1777282243241,58.29,77764.41,0.0,-0.99966,0.0,0.04951]
[1777282243818,58.29,77764.41,0.0,-0.99966,0.0,0.04951]
[1777282243881,58.29,77764.41,0.0,-0.99966,0.0,0.04951]
[1777282244019,58.29,77764.41,0.0,-0.99966,0.0,0.04951]
[1777282244248,58.29,77765.21,0.0,-0.99966,0.0,0.04957]
[1777282249168,58.29,77764.09,0.0,-0.99966,0.0,0.04949]
[1777282249237,58.29,77764.09,0.0,-0.99966,0.0,0.04949]
[1777282249240,58.29,77764.04,0.0,-0.99966,0.0,0.04949]
[1777282249272,58.29,77764.04,0.0,-0.99966,0.0,0.04949]
[1777282255326,58.29,77764.47,0.0,-0.99966,0.0,0.04952]
[1777282260361,58.29,77764.5,0.0,-0.99966,0.0,0.04952]
[1777282264518,58.29,77764.42,0.0,-0.99966,0.0,0.04951]
[1777282264576,58.29,77764.42,0.0,-0.99966,0.0,0.04951]
[1777282264769,58.29,77764.42,0.0,-0.99966,0.0,0.04951]
[1777282264829,58.29,77764.54,0.0,-0.99966,0.0,0.04952]
[1777282271200,58.29,77764.08,0.0,-0.99966,0.0,0.04949]
[1777282277481,58.29,77764.29,0.0,-0.99966,0.0,0.0495]
[1777282282516,58.29,77764.25,0.0,-0.99966,0.0,0.0495]
[1777282287551,58.29,77769.87,0.0,-0.99965,0.0,0.04992]
[1777282288558,58.29,77779.03,0.0,-0.99965,0.0,0.0506]
[1777282289461,58.29,77779.03,0.0,-0.99965,0.0,0.0506]
[1777282289526,58.29,77779.03,0.0,-0.99965,0.0,0.0506]
[1777282289562,58.29,77779.03,0.0,-0.99965,0.0,0.0506]
[1777282289770,58.29,77779.03,0.0,-0.99965,0.0,0.0506]
[1777282289871,58.29,77782.9,0.0,-0.99965,0.0,0.0509]
[1777282292585,58.29,77782.84,0.0,-0.99965,0.0,0.05065]
[1777282295645,58.29,77782.31,0.0,-0.99965,0.0,0.05061]
[1777282295700,58.29,77782.31,0.0,-0.99965,0.0,0.05061]
[1777282295769,58.29,77782.31,0.0,-0.99965,0.0,0.05061]
[1777282295870,58.29,77782.71,0.0,-0.99965,0.0,0.05064]
[1777282301649,58.29,77792.61,0.0,-0.99964,0.0,0.0514]
[1777282302656,58.29,77799.4,0.0,-0.99964,0.0,0.05192]
[1777282303662,58.29,77801.65,0.0,-0.99964,0.0,0.05209]
[1777282306686,58.29,77802.89,0.0,-0.99964,0.0,0.05219]
[1777282306743,58.29,77802.89,0.0,-0.99964,0.0,0.05219]
[1777282306768,58.29,77802.89,0.0,-0.99964,0.0,0.05219]
[1777282306787,58.29,77804.05,0.0,-0.99964,0.0,0.05228]
[1777282312726,58.29,77802.85,0.0,-0.99964,0.0,0.05218]
[1777282315958,58.29,77803.35,0.0,-0.99964,0.0,0.05222]
[1777282316006,58.29,77803.35,0.0,-0.99964,0.0,0.05222]
[1777282316018,58.29,77803.35,0.0,-0.99964,0.0,0.05222]
[1777282316105,58.29,77803.2,0.0,-0.99964,0.0,0.05221]
[1777282320020,58.29,77803.31,0.0,-0.99964,0.0,0.05222]
[1777282320067,58.29,77803.31,0.0,-0.99964,0.0,0.05222]
[1777282320271,58.29,77803.31,0.0,-0.99964,0.0,0.05222]
[1777282320303,58.29,77803.24,0.0,-0.99964,0.0,0.05221]
[1777282322795,58.29,77805.13,0.0,-0.99963,0.0,0.05236]
[1777282326665,58.29,77806.7,0.0,-0.99963,0.0,0.05248]
[1777282326755,58.29,77806.7,0.0,-0.99963,0.0,0.05248]
[1777282326771,58.29,77806.7,0.0,-0.99963,0.0,0.05248]
[1777282326824,58.29,77806.74,0.0,-0.99963,0.0,0.05248]
[1777282332104,58.29,77806.41,0.0,-0.99963,0.0,0.05246]
[1777282332215,58.29,77806.41,0.0,-0.99963,0.0,0.05246]
[1777282332272,58.29,77806.41,0.0,-0.99963,0.0,0.05246]
[1777282332316,58.29,77805.25,0.0,-0.99963,0.0,0.05237]
[1777282335886,58.29,77802.48,0.0,-0.99964,0.0,0.05215]
[1777282336610,58.29,77802.48,0.0,-0.99964,0.0,0.05215]
[1777282336652,58.29,77802.48,0.0,-0.99964,0.0,0.05215]
[1777282336769,58.29,77802.48,0.0,-0.99964,0.0,0.05215]
[1777282336894,58.29,77802.19,0.0,-0.99964,0.0,0.05213]
[1777282341897,58.29,77801.51,0.0,-0.99964,0.0,0.05208]
[1777282341956,58.29,77801.51,0.0,-0.99964,0.0,0.05208]
[1777282342019,58.29,77801.51,0.0,-0.99964,0.0,0.05208]
[1777282342099,58.29,77803.47,0.0,-0.99964,0.0,0.05223]
[1777282347970,58.29,77804.77,0.0,-0.99963,0.0,0.05233]
[1777282350396,58.29,77805.28,0.0,-0.99963,0.0,0.05237]
[1777282350519,58.29,77805.28,0.0,-0.99963,0.0,0.05237]
[1777282350561,58.29,77805.28,0.0,-0.99963,0.0,0.05237]
[1777282350778,58.29,77805.28,0.0,-0.99963,0.0,0.05237]
[1777282350846,58.29,77805.28,0.0,-0.99963,0.0,0.05237]
[1777282351998,58.29,77807.03,0.0,-0.99964,0.0,0.05226]
[1777282353006,58.29,77811.17,0.0,-0.99963,0.0,0.05259]
[1777282353904,58.29,77811.17,0.0,-0.99963,0.0,0.05259]
[1777282354019,58.29,77811.17,0.0,-0.99963,0.0,0.05259]
[1777282354120,58.29,77813.06,0.0,-0.99963,0.0,0.05273]
[1777282354839,58.29,77813.06,0.0,-0.99963,0.0,0.05273]
[1777282355018,58.29,77813.06,0.0,-0.99963,0.0,0.05273]
[1777282355020,58.29,77815.31,0.0,-0.99963,0.0,0.05291]
[1777282357033,58.29,77817.06,0.0,-0.99963,0.0,0.05305]
[1777282358965,58.29,77816.59,0.0,-0.99963,0.0,0.05301]
[1777282359022,58.29,77816.59,0.0,-0.99963,0.0,0.05301]
[1777282361062,58.29,77819.2,0.0,-0.99963,0.0,0.05322]
[1777282364101,58.29,77818.5,0.0,-0.99963,0.0,0.05316]
[1777282364141,58.29,77818.5,0.0,-0.99963,0.0,0.05316]
[1777282364269,58.29,77818.5,0.0,-0.99963,0.0,0.05316]
[1777282364329,58.29,77820.43,0.0,-0.99963,0.0,0.05331]
[1777282368259,58.29,77819.95,0.0,-0.99963,0.0,0.05328]
[1777282368268,58.29,77819.95,0.0,-0.99963,0.0,0.05328]
[1777282368361,58.29,77817.03,0.0,-0.99963,0.0,0.05305]
[1777282368520,58.29,77817.03,0.0,-0.99963,0.0,0.05305]
[1777282369117,58.29,77815.51,0.0,-0.99963,0.0,0.05293]
[1777282372139,58.29,77813.81,0.0,-0.99963,0.0,0.05279]
[1777282372399,58.29,77813.81,0.0,-0.99963,0.0,0.05279]
[1777282372518,58.29,77813.81,0.0,-0.99963,0.0,0.05279]
[1777282373146,58.29,77812.48,0.0,-0.99963,0.0,0.05269]
[1777282373769,58.29,77812.48,0.0,-0.99963,0.0,0.05269]
[1777282375160,58.29,77808.43,0.0,-0.99963,0.0,0.05237]
[1777282376166,58.29,77805.46,0.0,-0.99964,0.0,0.05214]
[1777282377859,58.29,77805.05,0.0,-0.99964,0.0,0.05211]
[1777282378019,58.29,77805.05,0.0,-0.99964,0.0,0.05211]
[1777282378353,58.29,77805.05,0.0,-0.99964,0.0,0.05211]
[1777282378355,58.29,77804.84,0.0,-0.99964,0.0,0.05209]
[1777282378520,58.29,77804.84,0.0,-0.99964,0.0,0.05209]
[1777282379188,58.29,77803.22,0.0,-0.99964,0.0,0.05197]
[1777282381738,58.29,77804.51,0.0,-0.99964,0.0,0.05207]
[1777282381776,58.29,77804.51,0.0,-0.99964,0.0,0.05207]
[1777282383216,58.29,77805.9,0.0,-0.99964,0.0,0.05218]
[1777282384223,58.29,77807.61,0.0,-0.99963,0.0,0.05231]
[1777282389257,58.29,77807.65,0.0,-0.99963,0.0,0.05231]
[1777282394357,58.29,77823.32,0.0,-0.99963,0.0,0.05354]
[1777282394950,58.29,77823.32,0.0,-0.99963,0.0,0.05354]
[1777282395305,58.29,77899.4,0.0,-0.99958,0.0,0.05989]
[1777282395886,58.29,77899.4,0.0,-0.99958,0.0,0.05989]
[1777282396314,58.29,77944.95,0.0,-0.99955,0.0,0.06401]
[1777282397318,58.29,77942.3,0.0,-0.99955,0.0,0.06376]
[1777282398071,58.29,77942.3,0.0,-0.99955,0.0,0.06376]
[1777282398330,58.29,77941.6,0.0,-0.99955,0.0,0.0637]
[1777282399336,58.29,77938.93,0.0,-0.99955,0.0,0.06345]
[1777282400279,58.29,77938.93,0.0,-0.99955,0.0,0.06345]
[1777282400348,58.29,77936.82,0.0,-0.99955,0.0,0.06326]
[1777282400527,58.29,77936.82,0.0,-0.99955,0.0,0.06326]
[1777282404276,58.29,77938.36,0.0,-0.99955,0.0,0.0634]
[1777282408269,58.29,77938.83,0.0,-0.99955,0.0,0.06344]
[1777282413438,58.29,77938.97,0.0,-0.99955,0.0,0.06317]
[1777282416459,58.29,77937.29,0.0,-0.99955,0.0,0.06302]
[1777282420487,58.29,77935.24,0.0,-0.99956,0.0,0.06283]
[1777282425527,58.29,77938.0,0.0,-0.99955,0.0,0.06308]
[1777282426530,58.29,77945.86,0.0,-0.99955,0.0,0.06381]
[1777282427537,58.29,77943.29,0.0,-0.99955,0.0,0.06357]
[1777282428544,58.29,77941.27,0.0,-0.99955,0.0,0.06338]
[1777282429550,58.29,77943.87,0.0,-0.99955,0.0,0.06362]
[1777282431565,58.29,77946.64,0.0,-0.99955,0.0,0.06388]
[1777282436600,58.29,77947.43,0.0,-0.99955,0.0,0.06395]
[1777282438614,58.29,77949.24,0.0,-0.99955,0.0,0.06412]
[1777282443648,58.29,77941.92,0.0,-0.99955,0.0,0.06344]
[1777282445663,58.29,77941.48,0.0,-0.99955,0.0,0.0634]
[1777282450698,58.29,77941.05,0.0,-0.99955,0.0,0.06336]
[1777282453718,58.29,77937.64,0.0,-0.99955,0.0,0.06305]
[1777282455733,58.29,77939.62,0.0,-0.99955,0.0,0.06323]
[1777282458285,58.29,77939.18,0.0,-0.99955,0.0,0.06319]
[1777282458355,58.29,77939.06,0.0,-0.99955,0.0,0.06318]
[1777282463789,58.29,77937.98,0.0,-0.99955,0.0,0.06308]
[1777282468824,58.29,77937.12,0.0,-0.99955,0.0,0.063]
[1777282474272,58.29,77935.49,0.0,-0.99956,0.0,0.06257]
[1777282479901,58.29,77935.85,0.0,-0.99956,0.0,0.0626]
[1777282484937,58.29,77935.66,0.0,-0.99956,0.0,0.06258]
[1777282488054,58.29,77934.9,0.0,-0.99956,0.0,0.06251]
[1777282488274,58.29,77934.9,0.0,-0.99956,0.0,0.06251]
[1777282488375,58.29,77934.84,0.0,-0.99956,0.0,0.06251]
[1777282489272,58.29,77934.84,0.0,-0.99956,0.0,0.06251]
[1777282489518,58.29,77935.23,0.0,-0.99956,0.0,0.06254]
[1777282493514,58.29,77934.9,0.0,-0.99956,0.0,0.06251]
[1777282493769,58.29,77934.63,0.0,-0.99956,0.0,0.06249]
[1777282494457,58.29,77934.63,0.0,-0.99956,0.0,0.06249]
[1777282494520,58.29,77928.1,0.0,-0.99956,0.0,0.0619]
[1777282495007,58.29,77930.57,0.0,-0.99956,0.0,0.06212]
[1777282499036,58.29,77930.31,0.0,-0.99956,0.0,0.0621]
[1777282499271,58.29,77930.31,0.0,-0.99956,0.0,0.0621]
[1777282499372,58.29,77928.97,0.0,-0.99956,0.0,0.06197]
[1777282499787,58.29,77928.97,0.0,-0.99956,0.0,0.06197]
[1777282500020,58.29,77928.97,0.0,-0.99956,0.0,0.06197]
[1777282504070,58.29,77926.57,0.0,-0.99956,0.0,0.06176]
[1777282504852,58.29,77926.57,0.0,-0.99956,0.0,0.06176]
[1777282505020,58.29,77926.57,0.0,-0.99956,0.0,0.06176]
[1777282505365,58.29,77926.57,0.0,-0.99956,0.0,0.06176]
[1777282505522,58.29,77926.57,0.0,-0.99956,0.0,0.06176]
[1777282505374,58.29,77926.01,0.0,-0.99956,0.0,0.06171]
[1777282506084,58.29,77922.76,0.0,-0.99957,0.0,0.06141]
[1777282507090,58.29,77920.49,0.0,-0.99957,0.0,0.06121]
[1777282507562,58.29,77920.49,0.0,-0.99957,0.0,0.06121]
[1777282508099,58.29,77908.61,0.0,-0.99958,0.0,0.06016]
[1777282509107,58.29,77904.96,0.0,-0.99958,0.0,0.05983]
[1777282511209,58.29,77903.85,0.0,-0.99958,0.0,0.05974]
[1777282515150,58.29,77907.54,0.0,-0.99958,0.0,0.06006]
[1777282516157,58.29,77913.52,0.0,-0.99957,0.0,0.06059]
[1777282517164,58.29,77918.37,0.0,-0.99957,0.0,0.06102]
[1777282519899,58.29,77918.6,0.0,-0.99957,0.0,0.06104]
[1777282520020,58.29,77918.6,0.0,-0.99957,0.0,0.06104]
[1777282520185,58.29,77915.23,0.0,-0.99957,0.0,0.06074]
[1777282521192,58.29,77911.04,0.0,-0.99957,0.0,0.06037]
[1777282522521,58.29,77911.04,0.0,-0.99957,0.0,0.06037]
[1777282522200,58.29,77906.63,0.0,-0.99958,0.0,0.05998]
[1777282522769,58.29,77906.63,0.0,-0.99958,0.0,0.05998]
[1777282524213,58.29,77903.53,0.0,-0.99958,0.0,0.05971]
[1777282525514,58.29,77903.53,0.0,-0.99958,0.0,0.05971]
[1777282525220,58.29,77899.24,0.0,-0.99958,0.0,0.05933]
[1777282525768,58.29,77899.24,0.0,-0.99958,0.0,0.05933]
[1777282526226,58.29,77897.78,0.0,-0.99958,0.0,0.05921]
[1777282527875,58.29,77899.11,0.0,-0.99958,0.0,0.05932]
[1777282528020,58.29,77899.11,0.0,-0.99958,0.0,0.05932]
[1777282533276,58.29,77898.24,0.0,-0.99958,0.0,0.05898]
[1777282536297,58.29,77895.44,0.0,-0.99959,0.0,0.05874]
[1777282537304,58.29,77891.82,0.0,-0.99959,0.0,0.05842]
[1777282538311,58.29,77893.93,0.0,-0.99959,0.0,0.05861]
[1777282538652,58.29,77893.93,0.0,-0.99959,0.0,0.05861]
[1777282538779,58.29,77893.93,0.0,-0.99959,0.0,0.05861]
[1777282539318,58.29,77894.26,0.0,-0.99959,0.0,0.05863]
[1777282540325,58.29,77892.27,0.0,-0.99959,0.0,0.05846]
[1777282540657,58.29,77892.27,0.0,-0.99959,0.0,0.05846]
[1777282540770,58.29,77892.27,0.0,-0.99959,0.0,0.05846]
[1777282551402,58.29,77892.09,0.0,-0.99959,0.0,0.05845]
[1777282553520,58.29,77892.51,0.0,-0.99959,0.0,0.05848]
[1777282553525,58.29,77892.3,0.0,-0.99959,0.0,0.05847]
[1777282553770,58.29,77892.3,0.0,-0.99959,0.0,0.05847]
[1777282554422,58.29,77892.47,0.0,-0.99959,0.0,0.05848]
[1777282555332,58.29,77892.47,0.0,-0.99959,0.0,0.05848]
[1777282555520,58.29,77892.47,0.0,-0.99959,0.0,0.05848]
[1777282560768,58.29,77891.1,0.0,-0.99959,0.0,0.05836]
[1777282561021,58.29,77891.1,0.0,-0.99959,0.0,0.05836]
[1777282561472,58.29,77887.59,0.0,-0.99959,0.0,0.05806]
[1777282562300,58.29,77887.59,0.0,-0.99959,0.0,0.05806]
[1777282562519,58.29,77887.59,0.0,-0.99959,0.0,0.05806]
[1777282567514,58.29,77885.38,0.0,-0.99959,0.0,0.05787]
[1777282569359,58.29,77885.62,0.0,-0.99959,0.0,0.05789]
[1777282569521,58.29,77885.62,0.0,-0.99959,0.0,0.05789]
[1777282569527,58.29,77889.25,0.0,-0.99959,0.0,0.0582]
[1777282570535,58.29,77891.39,0.0,-0.99959,0.0,0.05839]
[1777282571783,58.29,77891.01,0.0,-0.99959,0.0,0.05835]
[1777282572021,58.29,77891.01,0.0,-0.99959,0.0,0.05835]
[1777282576581,58.29,77900.32,0.0,-0.99958,0.0,0.05916]
[1777282577588,58.29,77909.71,0.0,-0.99958,0.0,0.05998]
[1777282577824,58.29,77909.71,0.0,-0.99958,0.0,0.05998]
[1777282578020,58.29,77909.71,0.0,-0.99958,0.0,0.05998]
[1777282578595,58.29,77911.27,0.0,-0.99958,0.0,0.06012]
[1777282580641,58.29,77911.23,0.0,-0.99958,0.0,0.06011]
[1777282580773,58.29,77911.23,0.0,-0.99958,0.0,0.06011]
[1777282585644,58.29,77908.22,0.0,-0.99958,0.0,0.05985]
[1777282586838,58.29,77908.22,0.0,-0.99958,0.0,0.05985]
[1777282587019,58.29,77908.22,0.0,-0.99958,0.0,0.05985]
[1777282587093,58.29,77906.65,0.0,-0.99958,0.0,0.05971]
[1777282589197,58.29,77906.95,0.0,-0.99958,0.0,0.05974]
[1777282589271,58.29,77906.95,0.0,-0.99958,0.0,0.05974]
[1777282594724,58.29,77906.33,0.0,-0.99958,0.0,0.05941]
[1777282597110,58.29,77906.38,0.0,-0.99958,0.0,0.05942]
[1777282597283,58.29,77906.38,0.0,-0.99958,0.0,0.05942]
[1777282597383,58.29,77906.43,0.0,-0.99958,0.0,0.05942]
[1777282597746,58.29,77901.84,0.0,-0.99958,0.0,0.05902]
[1777282600029,58.29,77900.83,0.0,-0.99958,0.0,0.05893]
[1777282600272,58.29,77900.83,0.0,-0.99958,0.0,0.05893]
[1777282601773,58.29,77898.12,0.0,-0.99959,0.0,0.0587]
[1777282606550,58.29,77898.83,0.0,-0.99959,0.0,0.05876]
[1777282606616,58.29,77902.98,0.0,-0.99958,0.0,0.05912]
[1777282606769,58.29,77902.98,0.0,-0.99958,0.0,0.05912]
[1777282606809,58.29,77904.42,0.0,-0.99958,0.0,0.05924]
[1777282609416,58.29,77904.8,0.0,-0.99958,0.0,0.05928]
[1777282609521,58.29,77904.8,0.0,-0.99958,0.0,0.05928]
[1777282614885,58.29,77905.44,0.0,-0.99958,0.0,0.05933]
[1777282618969,58.29,77905.29,0.0,-0.99958,0.0,0.05932]
[1777282619020,58.29,77905.29,0.0,-0.99958,0.0,0.05932]
[1777282619066,58.29,77901.37,0.0,-0.99958,0.0,0.05898]
[1777282621211,58.29,77901.8,0.0,-0.99958,0.0,0.05902]
[1777282621272,58.29,77901.8,0.0,-0.99958,0.0,0.05902]
[1777282623028,58.29,77901.96,0.0,-0.99958,0.0,0.05903]
[1777282623118,58.29,77933.72,0.0,-0.99956,0.0,0.06184]
[1777282623950,58.29,77946.5,0.0,-0.99955,0.0,0.06301]
[1777282624957,58.29,77945.95,0.0,-0.99955,0.0,0.06296]
[1777282626427,58.29,77945.95,0.0,-0.99955,0.0,0.06296]
[1777282626494,58.29,77944.32,0.0,-0.99956,0.0,0.06281]
[1777282632011,58.29,77945.61,0.0,-0.99955,0.0,0.06293]
[1777282635027,58.29,77947.52,0.0,-0.99955,0.0,0.0631]
[1777282636034,58.29,77948.96,0.0,-0.99955,0.0,0.06324]
[1777282638206,58.29,77948.69,0.0,-0.99955,0.0,0.06321]
[1777282638271,58.29,77948.69,0.0,-0.99955,0.0,0.06321]
[1777282638373,58.29,77949.02,0.0,-0.99955,0.0,0.06324]
[1777282639064,58.29,77950.51,0.0,-0.99955,0.0,0.06338]
[1777282640070,58.29,77948.72,0.0,-0.99955,0.0,0.06321]
[1777282641077,58.29,77946.41,0.0,-0.99955,0.0,0.063]
[1777282641801,58.29,77946.41,0.0,-0.99955,0.0,0.063]
[1777282642021,58.29,77946.41,0.0,-0.99955,0.0,0.063]
[1777282642099,58.29,77946.41,0.0,-0.99955,0.0,0.063]
[1777282642271,58.29,77946.41,0.0,-0.99955,0.0,0.063]
[1777282642295,58.29,77946.96,0.0,-0.99955,0.0,0.06305]
[1777282644097,58.29,77944.91,0.0,-0.99955,0.0,0.06286]
[1777282649676,58.29,77944.74,0.0,-0.99956,0.0,0.06285]
[1777282649769,58.29,77945.65,0.0,-0.99955,0.0,0.06293]
[1777282655174,58.29,77946.39,0.0,-0.99956,0.0,0.06271]
[1777282656205,58.29,77946.39,0.0,-0.99956,0.0,0.06271]
[1777282656273,58.29,77946.39,0.0,-0.99956,0.0,0.06271]
[1777282661804,58.29,77946.95,0.0,-0.99956,0.0,0.06277]
[1777282662519,58.29,77946.95,0.0,-0.99956,0.0,0.06277]
[1777282662546,58.29,77947.38,0.0,-0.99956,0.0,0.06281]
[1777282664756,58.29,77949.06,0.0,-0.99955,0.0,0.06296]
[1777282664769,58.29,77949.06,0.0,-0.99955,0.0,0.06296]
[1777282667259,58.29,77936.95,0.0,-0.99956,0.0,0.06186]
[1777282668266,58.29,77934.85,0.0,-0.99956,0.0,0.06167]
[1777282669811,58.29,77935.13,0.0,-0.99956,0.0,0.06169]
[1777282670018,58.29,77935.13,0.0,-0.99956,0.0,0.06169]
[1777282671533,58.29,77936.29,0.0,-0.99956,0.0,0.0618]
[1777282671635,58.29,77936.1,0.0,-0.99956,0.0,0.06178]
[1777282671771,58.29,77936.1,0.0,-0.99956,0.0,0.06178]
[1777282673301,58.29,77934.18,0.0,-0.99956,0.0,0.06161]
[1777282678337,58.29,77934.17,0.0,-0.99956,0.0,0.0616]
[1777282681342,58.29,77933.68,0.0,-0.99956,0.0,0.06156]
[1777282681520,58.29,77933.68,0.0,-0.99956,0.0,0.06156]
[1777282682364,58.29,77936.63,0.0,-0.99956,0.0,0.06183]
[1777282685624,58.29,77936.75,0.0,-0.99956,0.0,0.06184]
[1777282685703,58.29,77917.6,0.0,-0.99958,0.0,0.06013]
[1777282686393,58.29,77902.55,0.0,-0.99959,0.0,0.05881]
[1777282687400,58.29,77897.25,0.0,-0.99959,0.0,0.05836]
[1777282688407,58.29,77891.04,0.0,-0.99959,0.0,0.05783]
[1777282689015,58.29,77891.04,0.0,-0.99959,0.0,0.05783]
[1777282694449,58.29,77890.94,0.0,-0.99959,0.0,0.05782]
[1777282699483,58.29,77892.61,0.0,-0.99959,0.0,0.05796]
[1777282700935,58.29,77892.52,0.0,-0.99959,0.0,0.05795]
[1777282701024,58.29,77892.52,0.0,-0.99959,0.0,0.05795]
[1777282702755,58.29,77892.5,0.0,-0.99959,0.0,0.05795]
[1777282702769,58.29,77892.5,0.0,-0.99959,0.0,0.05795]
[1777282703513,58.29,77892.56,0.0,-0.99959,0.0,0.05795]
[1777282707542,58.29,77895.0,0.0,-0.99959,0.0,0.05816]
[1777282708549,58.29,77900.08,0.0,-0.99959,0.0,0.0586]
[1777282709490,58.29,77900.08,0.0,-0.99959,0.0,0.0586]
[1777282709520,58.29,77900.08,0.0,-0.99959,0.0,0.0586]
[1777282709556,58.29,77903.24,0.0,-0.99958,0.0,0.05887]
[1777282711569,58.29,77905.88,0.0,-0.99959,0.0,0.05883]
[1777282714933,58.29,77904.43,0.0,-0.99959,0.0,0.05871]
[1777282715021,58.29,77904.43,0.0,-0.99959,0.0,0.05871]
[1777282715171,58.29,77904.43,0.0,-0.99959,0.0,0.05871]
[1777282715272,58.29,77904.43,0.0,-0.99959,0.0,0.05871]
[1777282715598,58.29,77904.82,0.0,-0.99959,0.0,0.05874]
[1777282721640,58.29,77904.51,0.0,-0.99959,0.0,0.05871]
[1777282722647,58.29,77914.61,0.0,-0.99958,0.0,0.05959]
[1777282723654,58.29,77923.34,0.0,-0.99957,0.0,0.06036]
[1777282724661,58.29,77924.69,0.0,-0.99957,0.0,0.06048]
[1777282729695,58.29,77924.48,0.0,-0.99957,0.0,0.06046]
[1777282733724,58.29,77922.49,0.0,-0.99957,0.0,0.06028]
[1777282734731,58.29,77920.47,0.0,-0.99958,0.0,0.06011]
[1777282738759,58.29,77918.44,0.0,-0.99958,0.0,0.05993]
[1777282738832,58.29,77918.44,0.0,-0.99958,0.0,0.05993]
[1777282739025,58.29,77918.44,0.0,-0.99958,0.0,0.05993]
[1777282744180,58.29,77916.37,0.0,-0.99958,0.0,0.05975]
[1777282744270,58.29,77916.37,0.0,-0.99958,0.0,0.05975]
[1777282745042,58.29,77917.33,0.0,-0.99958,0.0,0.05983]
[1777282745268,58.29,77917.33,0.0,-0.99958,0.0,0.05983]
[1777282745283,58.29,77917.06,0.0,-0.99958,0.0,0.05981]
[1777282745808,58.29,77915.04,0.0,-0.99958,0.0,0.05963]
[1777282747181,58.29,77915.04,0.0,-0.99958,0.0,0.05963]
[1777282747271,58.29,77915.04,0.0,-0.99958,0.0,0.05963]
[1777282750844,58.29,77912.29,0.0,-0.99958,0.0,0.05939]
[1777282752287,58.29,77912.29,0.0,-0.99958,0.0,0.05939]
[1777282752519,58.29,77912.29,0.0,-0.99958,0.0,0.05939]
[1777282753504,58.29,77911.66,0.0,-0.99958,0.0,0.05933]
[1777282753519,58.29,77911.66,0.0,-0.99958,0.0,0.05933]
[1777282753606,58.29,77912.19,0.0,-0.99958,0.0,0.05938]
[1777282754872,58.29,77902.16,0.0,-0.99959,0.0,0.05851]
[1777282756734,58.29,77902.16,0.0,-0.99959,0.0,0.05851]
[1777282756769,58.29,77902.16,0.0,-0.99959,0.0,0.05851]
[1777282756766,58.29,77899.48,0.0,-0.99959,0.0,0.05828]
[1777282761921,58.29,77902.03,0.0,-0.99959,0.0,0.0585]
[1777282764557,58.29,77902.6,0.0,-0.99959,0.0,0.05855]
[1777282764773,58.29,77902.6,0.0,-0.99959,0.0,0.05855]
[1777282765819,58.29,77901.85,0.0,-0.99959,0.0,0.05848]
[1777282766020,58.29,77901.85,0.0,-0.99959,0.0,0.05848]
[1777282766122,58.29,77901.67,0.0,-0.99959,0.0,0.05847]
[1777282768971,58.29,77899.07,0.0,-0.99959,0.0,0.05825]
[1777282771249,58.29,77898.83,0.0,-0.99959,0.0,0.05822]
[1777282771270,58.29,77898.83,0.0,-0.99959,0.0,0.05822]
[1777282771370,58.29,77898.15,0.0,-0.99959,0.0,0.0579]
[1777282777029,58.29,77896.53,0.0,-0.99959,0.0,0.05776]
[1777282778037,58.29,77893.79,0.0,-0.99959,0.0,0.05753]
[1777282779638,58.29,77893.79,0.0,-0.99959,0.0,0.05753]
[1777282779770,58.29,77893.79,0.0,-0.99959,0.0,0.05753]
[1777282781396,58.29,77893.66,0.0,-0.99959,0.0,0.05752]
[1777282781522,58.29,77893.66,0.0,-0.99959,0.0,0.05752]
[1777282781623,58.29,77893.7,0.0,-0.99959,0.0,0.05752]
[1777282784082,58.29,77902.38,0.0,-0.99959,0.0,0.05826]
[1777282785089,58.29,77905.53,0.0,-0.99959,0.0,0.05853]
[1777282785921,58.29,77905.53,0.0,-0.99959,0.0,0.05853]
[1777282786096,58.29,77906.09,0.0,-0.99959,0.0,0.05858]
[1777282788176,58.29,77907.02,0.0,-0.99959,0.0,0.05866]
[1777282788880,58.29,77907.02,0.0,-0.99959,0.0,0.05866]
[1777282789019,58.29,77907.02,0.0,-0.99959,0.0,0.05866]
[1777282789117,58.29,77906.47,0.0,-0.99959,0.0,0.05861]
[1777282793019,58.29,77906.84,0.0,-0.99959,0.0,0.05865]
[1777282793274,58.29,77906.84,0.0,-0.99959,0.0,0.05865]
[1777282800194,58.29,77906.91,0.0,-0.99959,0.0,0.05865]
[1777282802208,58.29,77904.66,0.0,-0.99959,0.0,0.05846]
[1777282803643,58.29,77904.66,0.0,-0.99959,0.0,0.05846]
[1777282803769,58.29,77904.66,0.0,-0.99959,0.0,0.05846]
[1777282805099,58.29,77902.84,0.0,-0.99959,0.0,0.0583]
[1777282805267,58.29,77902.84,0.0,-0.99959,0.0,0.0583]
[1777282805342,58.29,77903.18,0.0,-0.99959,0.0,0.05833]
[1777282811271,58.29,77900.56,0.0,-0.99959,0.0,0.05811]
[1777282813285,58.29,77895.61,0.0,-0.99959,0.0,0.05768]
[1777282815299,58.29,77896.02,0.0,-0.99959,0.0,0.05772]
[1777282816306,58.29,77898.6,0.0,-0.99959,0.0,0.05794]
[1777282821341,58.29,77900.72,0.0,-0.99959,0.0,0.05812]
[1777282824448,58.29,77899.14,0.0,-0.99959,0.0,0.05798]
[1777282824518,58.29,77899.14,0.0,-0.99959,0.0,0.05798]
[1777282827383,58.29,77902.23,0.0,-0.99959,0.0,0.05825]
[1777282831195,58.29,77902.82,0.0,-0.99959,0.0,0.0583]
[1777282831268,58.29,77902.82,0.0,-0.99959,0.0,0.0583]
[1777282831411,58.29,77903.37,0.0,-0.99959,0.0,0.05808]
[1777282833092,58.29,77902.76,0.0,-0.99959,0.0,0.05803]
[1777282833270,58.29,77902.76,0.0,-0.99959,0.0,0.05803]
[1777282833425,58.29,77903.58,0.0,-0.99959,0.0,0.0581]
[1777282834431,58.29,77909.48,0.0,-0.99959,0.0,0.0586]
[1777282835324,58.29,77909.48,0.0,-0.99959,0.0,0.0586]
[1777282835520,58.29,77909.48,0.0,-0.99959,0.0,0.0586]
[1777282835531,58.29,77912.38,0.0,-0.99958,0.0,0.05886]
[1777282837458,58.29,77911.89,0.0,-0.99958,0.0,0.05881]
[1777282837487,58.29,77937.5,0.0,-0.99957,0.0,0.06107]
[1777282838459,58.29,77949.77,0.0,-0.99956,0.0,0.06217]
[1777282839466,58.29,77949.17,0.0,-0.99956,0.0,0.06212]
[1777282841338,58.29,77950.63,0.0,-0.99956,0.0,0.06225]
[1777282846516,58.29,77952.04,0.0,-0.99956,0.0,0.06238]
[1777282852388,58.29,77950.24,0.0,-0.99956,0.0,0.06222]
[1777282852520,58.29,77950.24,0.0,-0.99956,0.0,0.06222]
[1777282852557,58.29,77950.03,0.0,-0.99956,0.0,0.0622]
[1777282854009,58.29,77949.51,0.0,-0.99956,0.0,0.06215]
[1777282854019,58.29,77949.51,0.0,-0.99956,0.0,0.06215]
[1777282859607,58.29,77949.35,0.0,-0.99956,0.0,0.06214]
[1777282860559,58.29,77949.35,0.0,-0.99956,0.0,0.06214]
[1777282860775,58.29,77949.35,0.0,-0.99956,0.0,0.06214]
[1777282862948,58.29,77949.25,0.0,-0.99956,0.0,0.06213]
[1777282863022,58.29,77949.25,0.0,-0.99956,0.0,0.06213]
[1777282863635,58.29,77949.78,0.0,-0.99956,0.0,0.06217]
[1777282868248,58.29,77948.9,0.0,-0.99956,0.0,0.06209]
[1777282868270,58.29,77948.9,0.0,-0.99956,0.0,0.06209]
[1777282868670,58.29,77947.05,0.0,-0.99956,0.0,0.06193]
[1777282873105,58.29,77946.1,0.0,-0.99956,0.0,0.06184]
[1777282873270,58.29,77946.1,0.0,-0.99956,0.0,0.06184]
[1777282874534,58.29,77947.6,0.0,-0.99956,0.0,0.06198]
[1777282874771,58.29,77947.6,0.0,-0.99956,0.0,0.06198]
[1777282874871,58.29,77946.86,0.0,-0.99956,0.0,0.06191]
[1777282878740,58.29,77944.56,0.0,-0.99956,0.0,0.0617]
[1777282878999,58.29,77944.56,0.0,-0.99956,0.0,0.0617]
[1777282879019,58.29,77944.56,0.0,-0.99956,0.0,0.0617]
[1777282886431,58.29,77945.73,0.0,-0.99956,0.0,0.06181]
[1777282886519,58.29,77945.73,0.0,-0.99956,0.0,0.06181]
[1777282887932,58.29,77945.28,0.0,-0.99956,0.0,0.06177]
[1777282888021,58.29,77946.1,0.0,-0.99956,0.0,0.06184]
[1777282888810,58.29,77946.09,0.0,-0.99956,0.0,0.06184]
[1777282893468,58.29,77945.02,0.0,-0.99956,0.0,0.06146]
[1777282893518,58.29,77945.02,0.0,-0.99956,0.0,0.06146]
[1777282898881,58.29,77945.3,0.0,-0.99956,0.0,0.06149]
[1777282904923,58.29,77944.46,0.0,-0.99957,0.0,0.06141]
[1777282905337,58.29,77944.46,0.0,-0.99957,0.0,0.06141]
[1777282905518,58.29,77944.46,0.0,-0.99957,0.0,0.06141]
[1777282906843,58.29,77944.62,0.0,-0.99957,0.0,0.06143]
[1777282906937,58.29,77944.55,0.0,-0.99957,0.0,0.06142]
[1777282907026,58.29,77944.55,0.0,-0.99957,0.0,0.06142]
[1777282910653,58.29,77944.85,0.0,-0.99956,0.0,0.06145]
[1777282910768,58.29,77944.85,0.0,-0.99956,0.0,0.06145]
[1777282915785,58.29,77944.44,0.0,-0.99957,0.0,0.06141]
[1777282916018,58.29,77943.9,0.0,-0.99957,0.0,0.06136]
[1777282916435,58.29,77943.9,0.0,-0.99957,0.0,0.06136]
[1777282916520,58.29,77943.9,0.0,-0.99957,0.0,0.06136]
[1777282916533,58.29,77945.05,0.0,-0.99956,0.0,0.06147]
[1777282921575,58.29,77945.16,0.0,-0.99956,0.0,0.06148]
[1777282921769,58.29,77945.16,0.0,-0.99956,0.0,0.06148]
[1777282921818,58.29,77947.49,0.0,-0.99956,0.0,0.06169]
[1777282927957,58.29,77948.43,0.0,-0.99956,0.0,0.06177]
[1777282929094,58.29,77945.97,0.0,-0.99956,0.0,0.06155]
[1777282930371,58.29,77945.97,0.0,-0.99956,0.0,0.06155]
[1777282930520,58.29,77945.97,0.0,-0.99956,0.0,0.06155]
[1777282930606,58.29,77945.63,0.0,-0.99956,0.0,0.06152]
[1777282936142,58.29,77944.98,0.0,-0.99956,0.0,0.06146]
[1777282939164,58.29,77942.6,0.0,-0.99957,0.0,0.06125]
[1777282944199,58.29,77944.18,0.0,-0.99957,0.0,0.06139]
[1777282949233,58.29,77945.81,0.0,-0.99956,0.0,0.06153]
[1777282951247,58.29,77946.67,0.0,-0.99957,0.0,0.06133]
[1777282952255,58.29,77950.46,0.0,-0.99956,0.0,0.06167]
[1777282957290,58.29,77951.09,0.0,-0.99956,0.0,0.06173]
[1777282962351,58.29,77952.29,0.0,-0.99956,0.0,0.06184]
[1777282967386,58.29,77952.72,0.0,-0.99956,0.0,0.06188]
[1777282968393,58.29,77954.6,0.0,-0.99956,0.0,0.06205]
[1777282969400,58.29,77961.07,0.0,-0.99956,0.0,0.06264]
[1777282970407,58.29,77964.34,0.0,-0.99955,0.0,0.06294]
[1777282972421,58.29,77963.32,0.0,-0.99955,0.0,0.06285]
[1777282975443,58.29,77965.14,0.0,-0.99955,0.0,0.06301]
[1777282978464,58.29,77968.63,0.0,-0.99955,0.0,0.06334]
[1777282983499,58.29,77969.25,0.0,-0.99955,0.0,0.06339]
[1777282988534,58.29,77969.69,0.0,-0.99955,0.0,0.06343]
[1777282993570,58.29,77966.62,0.0,-0.99955,0.0,0.06315]
[1777282994576,58.29,77964.51,0.0,-0.99955,0.0,0.06295]
[1777282995583,58.29,77960.78,0.0,-0.99956,0.0,0.06261]
[1777282997597,58.29,77956.85,0.0,-0.99956,0.0,0.06225]
[1777282999611,58.29,77951.55,0.0,-0.99956,0.0,0.06177]
[1777283004646,58.29,77951.56,0.0,-0.99956,0.0,0.06177]
[1777283009681,58.29,77950.37,0.0,-0.99956,0.0,0.06167]
[1777283014715,58.29,77949.76,0.0,-0.99957,0.0,0.06133]
[1777283019750,58.29,77949.27,0.0,-0.99957,0.0,0.06129]
[1777283024785,58.29,77947.22,0.0,-0.99957,0.0,0.0611]
[1777283029821,58.29,77947.77,0.0,-0.99957,0.0,0.06115]
[1777283034855,58.29,77947.8,0.0,-0.99957,0.0,0.06115]
[1777283040897,58.29,77948.0,0.0,-0.99957,0.0,0.06117]
[1777283045932,58.29,77947.98,0.0,-0.99957,0.0,0.06117]
[1777283050968,58.29,77947.38,0.0,-0.99957,0.0,0.06112]
[1777283056007,58.29,77948.24,0.0,-0.99957,0.0,0.06119]
[1777283061040,58.29,77948.51,0.0,-0.99957,0.0,0.06122]
[1777283064062,58.29,77951.19,0.0,-0.99956,0.0,0.06146]
[1777283069097,58.29,77952.96,0.0,-0.99956,0.0,0.06162]
[1777283071111,58.29,77953.17,0.0,-0.99957,0.0,0.06136]
[1777283076145,58.29,77952.02,0.0,-0.99957,0.0,0.06125]
[1777283081181,58.29,77953.09,0.0,-0.99957,0.0,0.06135]
[1777283086215,58.29,77953.27,0.0,-0.99957,0.0,0.06137]
[1777283091251,58.29,77952.03,0.0,-0.99957,0.0,0.06125]
[1777283096285,58.29,77951.28,0.0,-0.99957,0.0,0.06119]
[1777283101321,58.29,77952.03,0.0,-0.99957,0.0,0.06125]
[1777283106356,58.29,77951.03,0.0,-0.99957,0.0,0.06116]
[1777283110384,58.29,77949.13,0.0,-0.99957,0.0,0.06099]
[1777283115419,58.29,77949.85,0.0,-0.99957,0.0,0.06106]
[1777283120455,58.29,77950.45,0.0,-0.99957,0.0,0.06111]
[1777283125490,58.29,77950.47,0.0,-0.99957,0.0,0.06111]
[1777283130525,58.29,77951.36,0.0,-0.99957,0.0,0.06119]
[1777283132539,58.29,77951.31,0.0,-0.99957,0.0,0.06091]
[1777283137573,58.29,77951.37,0.0,-0.99957,0.0,0.06092]
[1777283142609,58.29,77951.37,0.0,-0.99957,0.0,0.06092]
[1777283147657,58.29,77950.36,0.0,-0.99957,0.0,0.06083]
[1777283152692,58.29,77950.0,0.0,-0.99957,0.0,0.06079]
[1777283157726,58.29,77950.27,0.0,-0.99957,0.0,0.06082]
[1777283158734,58.29,77952.07,0.0,-0.99957,0.0,0.06098]
[1777283167796,58.29,77952.95,0.0,-0.99957,0.0,0.06106]
[1777283172832,58.29,77952.86,0.0,-0.99957,0.0,0.06105]
[1777283177867,58.29,77950.85,0.0,-0.99957,0.0,0.06087]
[1777283182902,58.29,77951.16,0.0,-0.99957,0.0,0.0609]
[1777283187937,58.29,77952.15,0.0,-0.99957,0.0,0.06099]
[1777283191965,58.29,77951.86,0.0,-0.99957,0.0,0.06068]
[1777283197000,58.29,77953.36,0.0,-0.99957,0.0,0.06082]
[1777283202035,58.29,77954.56,0.0,-0.99957,0.0,0.06092]
[1777283206062,58.29,77957.54,0.0,-0.99957,0.0,0.06119]
[1777283208077,58.29,77966.36,0.0,-0.99956,0.0,0.06199]
[1777283209083,58.29,77968.43,0.0,-0.99956,0.0,0.06218]
[1777283214119,58.29,77968.86,0.0,-0.99956,0.0,0.06221]
[1777283218147,58.29,77966.25,0.0,-0.99956,0.0,0.06198]
[1777283219155,58.29,77959.95,0.0,-0.99956,0.0,0.06141]
[1777283220161,58.29,77957.4,0.0,-0.99957,0.0,0.06118]
[1777283222176,58.29,77953.01,0.0,-0.99957,0.0,0.06078]
[1777283227213,58.29,77954.13,0.0,-0.99957,0.0,0.06088]
[1777283232248,58.29,77954.23,0.0,-0.99957,0.0,0.06089]
[1777283237283,58.29,77954.15,0.0,-0.99957,0.0,0.06089]
[1777283242317,58.29,77953.88,0.0,-0.99957,0.0,0.06086]
[1777283247353,58.29,77953.6,0.0,-0.99957,0.0,0.06084]
[1777283251380,58.29,77953.8,0.0,-0.99957,0.0,0.06058]
[1777283256416,58.29,77954.18,0.0,-0.99957,0.0,0.06061]
[1777283260443,58.29,77946.73,0.0,-0.99958,0.0,0.05995]
[1777283261450,58.29,77942.8,0.0,-0.99958,0.0,0.0596]
[1777283266486,58.29,77942.44,0.0,-0.99958,0.0,0.05957]
[1777283267493,58.29,77940.22,0.0,-0.99958,0.0,0.05938]
[1777283268904,58.29,77940.22,0.0,-0.99958,0.0,0.05938]
[1777283269024,58.29,77940.22,0.0,-0.99958,0.0,0.05938]
[1777283274434,58.29,77941.05,0.0,-0.99958,0.0,0.05945]
[1777283274520,58.29,77941.05,0.0,-0.99958,0.0,0.05945]
[1777283274543,58.29,77939.78,0.0,-0.99958,0.0,0.05934]
[1777283277157,58.29,77935.66,0.0,-0.99958,0.0,0.05898]
[1777283277520,58.29,77935.66,0.0,-0.99958,0.0,0.05898]
[1777283277564,58.29,77928.8,0.0,-0.99959,0.0,0.05839]
[1777283278571,58.29,77918.9,0.0,-0.99959,0.0,0.05754]
[1777283279519,58.29,77918.9,0.0,-0.99959,0.0,0.05754]
[1777283279578,58.29,77911.85,0.0,-0.9996,0.0,0.05694]
[1777283281256,58.29,77911.85,0.0,-0.9996,0.0,0.05694]
[1777283281272,58.29,77911.85,0.0,-0.9996,0.0,0.05694]
[1777283280585,58.29,77910.38,0.0,-0.9996,0.0,0.05682]
[1777283281591,58.29,77910.11,0.0,-0.9996,0.0,0.0568]
[1777283283606,58.29,77906.69,0.0,-0.9996,0.0,0.05651]
[1777283284613,58.29,77903.18,0.0,-0.9996,0.0,0.05622]
[1777283286529,58.29,77902.99,0.0,-0.9996,0.0,0.0562]
[1777283286768,58.29,77902.99,0.0,-0.9996,0.0,0.0562]
[1777283290655,58.29,77905.22,0.0,-0.9996,0.0,0.05639]
[1777283292669,58.29,77910.05,0.0,-0.9996,0.0,0.05679]
[1777283295132,58.29,77911.22,0.0,-0.9996,0.0,0.05689]
[1777283295270,58.29,77911.22,0.0,-0.9996,0.0,0.05689]
[1777283295224,58.29,77910.57,0.0,-0.9996,0.0,0.05684]
[1777283295602,58.29,77910.57,0.0,-0.9996,0.0,0.05684]
[1777283295770,58.29,77910.57,0.0,-0.9996,0.0,0.05684]
[1777283299720,58.29,77912.99,0.0,-0.9996,0.0,0.05704]
[1777283303398,58.29,77914.14,0.0,-0.9996,0.0,0.05714]
[1777283303519,58.29,77914.14,0.0,-0.9996,0.0,0.05714]
[1777283303575,58.29,77914.14,0.0,-0.9996,0.0,0.05714]
[1777283303768,58.29,77914.14,0.0,-0.9996,0.0,0.05714]
[1777283303870,58.29,77915.81,0.0,-0.9996,0.0,0.05728]
[1777283309790,58.29,77917.56,0.0,-0.99959,0.0,0.05743]
[1777283310797,58.29,77920.35,0.0,-0.99959,0.0,0.05766]
[1777283312214,58.29,77920.35,0.0,-0.99959,0.0,0.05766]
[1777283312272,58.29,77920.35,0.0,-0.99959,0.0,0.05766]
[1777283312315,58.29,77921.63,0.0,-0.99959,0.0,0.05751]
[1777283312609,58.29,77921.63,0.0,-0.99959,0.0,0.05751]
[1777283312775,58.29,77921.63,0.0,-0.99959,0.0,0.05751]
[1777283316743,58.29,77921.5,0.0,-0.99959,0.0,0.0575]
[1777283316769,58.29,77921.5,0.0,-0.99959,0.0,0.0575]
[1777283316863,58.29,77921.5,0.0,-0.99959,0.0,0.0575]
[1777283317018,58.29,77921.5,0.0,-0.99959,0.0,0.0575]
[1777283317066,58.29,77922.13,0.0,-0.99959,0.0,0.05755]
[1777283322880,58.29,77921.87,0.0,-0.99959,0.0,0.05753]
[1777283324258,58.29,77921.87,0.0,-0.99959,0.0,0.05753]
[1777283324272,58.29,77921.87,0.0,-0.99959,0.0,0.05753]
[1777283324368,58.29,77921.87,0.0,-0.99959,0.0,0.05753]
[1777283324359,58.29,77920.81,0.0,-0.99959,0.0,0.05744]
[1777283324519,58.29,77920.81,0.0,-0.99959,0.0,0.05744]
[1777283325902,58.29,77926.28,0.0,-0.99959,0.0,0.0579]
[1777283326919,58.29,77926.28,0.0,-0.99959,0.0,0.0579]
[1777283327022,58.29,77926.28,0.0,-0.99959,0.0,0.0579]
[1777283327037,58.29,77926.28,0.0,-0.99959,0.0,0.0579]
[1777283327270,58.29,77926.28,0.0,-0.99959,0.0,0.0579]
[1777283327371,58.29,77929.04,0.0,-0.99959,0.0,0.05814]
[1777283330937,58.29,77930.82,0.0,-0.99959,0.0,0.05829]
[1777283334757,58.29,77929.78,0.0,-0.99959,0.0,0.0582]
[1777283334771,58.29,77929.78,0.0,-0.99959,0.0,0.0582]
[1777283334860,58.29,77929.78,0.0,-0.99959,0.0,0.0582]
[1777283335027,58.29,77929.78,0.0,-0.99959,0.0,0.0582]
[1777283335129,58.29,77929.71,0.0,-0.99959,0.0,0.0582]
[1777283337810,58.29,77930.17,0.0,-0.99959,0.0,0.05824]
[1777283338019,58.29,77930.17,0.0,-0.99959,0.0,0.05824]
[1777283338120,58.29,77931.2,0.0,-0.99959,0.0,0.05832]
[1777283339304,58.29,77931.2,0.0,-0.99959,0.0,0.05832]
[1777283338992,58.29,77925.01,0.0,-0.99959,0.0,0.05779]
[1777283339520,58.29,77925.01,0.0,-0.99959,0.0,0.05779]
[1777283340000,58.29,77922.76,0.0,-0.99959,0.0,0.0576]
[1777283342727,58.29,77921.26,0.0,-0.99959,0.0,0.05748]
[1777283342777,58.29,77921.26,0.0,-0.99959,0.0,0.05748]
[1777283342826,58.29,77921.26,0.0,-0.99959,0.0,0.05748]
[1777283343018,58.29,77921.26,0.0,-0.99959,0.0,0.05748]
[1777283343021,58.29,77921.75,0.0,-0.99959,0.0,0.05752]
[1777283345035,58.29,77920.06,0.0,-0.99959,0.0,0.05737]
[1777283345995,58.29,77920.06,0.0,-0.99959,0.0,0.05737]
[1777283346025,58.29,77920.06,0.0,-0.99959,0.0,0.05737]
[1777283346042,58.29,77918.44,0.0,-0.9996,0.0,0.05724]
[1777283346595,58.29,77918.44,0.0,-0.9996,0.0,0.05724]
[1777283346770,58.29,77918.44,0.0,-0.9996,0.0,0.05724]
[1777283353090,58.29,77918.06,0.0,-0.9996,0.0,0.0572]
[1777283354252,58.29,77918.06,0.0,-0.9996,0.0,0.0572]
[1777283354271,58.29,77918.06,0.0,-0.9996,0.0,0.0572]
[1777283354372,58.29,77918.06,0.0,-0.9996,0.0,0.0572]
[1777283354353,58.29,77916.82,0.0,-0.9996,0.0,0.0571]
[1777283354525,58.29,77916.82,0.0,-0.9996,0.0,0.0571]
[1777283359967,58.29,77916.93,0.0,-0.9996,0.0,0.05711]
[1777283360021,58.29,77916.93,0.0,-0.9996,0.0,0.05711]
[1777283360035,58.29,77916.93,0.0,-0.9996,0.0,0.05711]
[1777283360273,58.29,77916.93,0.0,-0.9996,0.0,0.05711]
[1777283360281,58.29,77917.3,0.0,-0.9996,0.0,0.05714]
[1777283366182,58.29,77916.43,0.0,-0.9996,0.0,0.05707]
[1777283366440,58.29,77916.43,0.0,-0.9996,0.0,0.05707]
[1777283366505,58.29,77916.43,0.0,-0.9996,0.0,0.05707]
[1777283366521,58.29,77916.43,0.0,-0.9996,0.0,0.05707]
[1777283367188,58.29,77915.49,0.0,-0.9996,0.0,0.05699]
[1777283370854,58.29,77915.96,0.0,-0.9996,0.0,0.05703]
[1777283370946,58.29,77915.96,0.0,-0.9996,0.0,0.05703]
[1777283371018,58.29,77915.96,0.0,-0.9996,0.0,0.05703]
[1777283371217,58.29,77915.22,0.0,-0.9996,0.0,0.0567]
[1777283373938,58.29,77914.08,0.0,-0.9996,0.0,0.0566]
[1777283373987,58.29,77914.08,0.0,-0.9996,0.0,0.0566]
[1777283374022,58.29,77914.08,0.0,-0.9996,0.0,0.0566]
[1777283374238,58.29,77909.7,0.0,-0.9996,0.0,0.05624]
[1777283378037,58.29,77910.61,0.0,-0.9996,0.0,0.05631]
[1777283378133,58.29,77910.61,0.0,-0.9996,0.0,0.05631]
[1777283378270,58.29,77910.61,0.0,-0.9996,0.0,0.05631]
[1777283378371,58.29,77910.92,0.0,-0.9996,0.0,0.05634]
[1777283379274,58.29,77909.05,0.0,-0.9996,0.0,0.05618]
[1777283381288,58.29,77906.1,0.0,-0.99961,0.0,0.05594]
[1777283381799,58.29,77906.1,0.0,-0.99961,0.0,0.05594]
[1777283381839,58.29,77906.1,0.0,-0.99961,0.0,0.05594]
[1777283382019,58.29,77906.1,0.0,-0.99961,0.0,0.05594]
[1777283382295,58.29,77904.98,0.0,-0.99961,0.0,0.05585]
[1777283387035,58.29,77903.77,0.0,-0.99961,0.0,0.05575]
[1777283387271,58.29,77903.77,0.0,-0.99961,0.0,0.05575]
[1777283389518,58.29,77904.77,0.0,-0.99961,0.0,0.05583]
[1777283390351,58.29,77905.2,0.0,-0.99961,0.0,0.05587]
[1777283394038,58.29,77904.74,0.0,-0.99961,0.0,0.05583]
[1777283394270,58.29,77904.74,0.0,-0.99961,0.0,0.05583]
[1777283394379,58.29,77904.84,0.0,-0.99961,0.0,0.05584]
[1777283397400,58.29,77906.76,0.0,-0.9996,0.0,0.05599]
[1777283397966,58.29,77906.76,0.0,-0.9996,0.0,0.05599]
[1777283398019,58.29,77906.76,0.0,-0.9996,0.0,0.05599]
[1777283402854,58.29,77907.99,0.0,-0.9996,0.0,0.0561]
[1777283403021,58.29,77907.99,0.0,-0.9996,0.0,0.0561]
[1777283404799,58.29,77908.44,0.0,-0.9996,0.0,0.05613]
[1777283405018,58.29,77908.44,0.0,-0.9996,0.0,0.05613]
[1777283405455,58.29,77907.89,0.0,-0.9996,0.0,0.05609]
[1777283412508,58.29,77908.88,0.0,-0.9996,0.0,0.05617]
[1777283417127,58.29,77908.47,0.0,-0.9996,0.0,0.05614]
[1777283417270,58.29,77908.47,0.0,-0.9996,0.0,0.05614]
[1777283420967,58.29,77906.67,0.0,-0.9996,0.0,0.05599]
[1777283421019,58.29,77906.67,0.0,-0.9996,0.0,0.05599]
[1777283421068,58.29,77906.51,0.0,-0.99961,0.0,0.05597]
[1777283423959,58.29,77906.73,0.0,-0.9996,0.0,0.05599]
[1777283424019,58.29,77906.73,0.0,-0.9996,0.0,0.05599]
[1777283427844,58.29,77906.75,0.0,-0.9996,0.0,0.05599]
[1777283427955,58.29,77906.75,0.0,-0.9996,0.0,0.05599]
[1777283428018,58.29,77906.75,0.0,-0.9996,0.0,0.05599]
[1777283428056,58.29,77906.38,0.0,-0.99961,0.0,0.05596]
[1777283432650,58.29,77906.5,0.0,-0.99961,0.0,0.05571]
[1777283437684,58.29,77906.1,0.0,-0.99961,0.0,0.05568]
[1777283439654,58.29,77906.18,0.0,-0.99961,0.0,0.05569]
[1777283439718,58.29,77906.18,0.0,-0.99961,0.0,0.05569]
[1777283439769,58.29,77906.18,0.0,-0.99961,0.0,0.05569]
[1777283439870,58.29,77906.18,0.0,-0.99961,0.0,0.05569]
[1777283445683,58.29,77905.8,0.0,-0.99961,0.0,0.05566]
[1777283445724,58.29,77905.8,0.0,-0.99961,0.0,0.05566]
[1777283445768,58.29,77905.8,0.0,-0.99961,0.0,0.05566]
[1777283445784,58.29,77906.46,0.0,-0.99961,0.0,0.05571]
[1777283448725,58.29,77907.78,0.0,-0.99961,0.0,0.05582]
[1777283448769,58.29,77907.78,0.0,-0.99961,0.0,0.05582]
[1777283448791,58.29,77907.78,0.0,-0.99961,0.0,0.05582]
[1777283449019,58.29,77907.78,0.0,-0.99961,0.0,0.05582]
[1777283449120,58.29,77909.39,0.0,-0.99961,0.0,0.05595]
[1777283449768,58.29,77911.86,0.0,-0.9996,0.0,0.05616]
[1777283454401,58.29,77910.58,0.0,-0.9996,0.0,0.05605]
[1777283454497,58.29,77910.58,0.0,-0.9996,0.0,0.05605]
[1777283454503,58.29,77908.3,0.0,-0.99961,0.0,0.05586]
[1777283454524,58.29,77908.3,0.0,-0.99961,0.0,0.05586]
[1777283454803,58.29,77908.11,0.0,-0.99961,0.0,0.05585]
[1777283460428,58.29,77908.57,0.0,-0.99961,0.0,0.05588]
[1777283460456,58.29,77908.28,0.0,-0.99961,0.0,0.05586]
[1777283460525,58.29,77908.28,0.0,-0.99961,0.0,0.05586]
[1777283460546,58.29,77908.28,0.0,-0.99961,0.0,0.05586]
[1777283460771,58.29,77908.28,0.0,-0.99961,0.0,0.05586]
[1777283460845,58.29,77907.07,0.0,-0.99961,0.0,0.05576]
[1777283465883,58.29,77906.46,0.0,-0.99961,0.0,0.05571]
[1777283470917,58.29,77907.07,0.0,-0.99961,0.0,0.05576]
[1777283474841,58.29,77906.01,0.0,-0.99961,0.0,0.05567]
[1777283474899,58.29,77906.01,0.0,-0.99961,0.0,0.05567]
[1777283475019,58.29,77906.01,0.0,-0.99961,0.0,0.05567]
[1777283475055,58.29,77907.06,0.0,-0.99961,0.0,0.05576]
[1777283479651,58.29,77906.13,0.0,-0.99961,0.0,0.05568]
[1777283479701,58.29,77906.13,0.0,-0.99961,0.0,0.05568]
[1777283479769,58.29,77906.13,0.0,-0.99961,0.0,0.05568]
[1777283479981,58.29,77906.95,0.0,-0.99961,0.0,0.05575]
[1777283485016,58.29,77907.98,0.0,-0.99961,0.0,0.05584]
[1777283490051,58.29,77908.17,0.0,-0.99961,0.0,0.05585]
[1777283494690,58.29,77907.62,0.0,-0.99961,0.0,0.05555]
[1777283494761,58.29,77907.62,0.0,-0.99961,0.0,0.05555]
[1777283494774,58.29,77907.62,0.0,-0.99961,0.0,0.05555]
[1777283495086,58.29,77908.07,0.0,-0.99961,0.0,0.05558]
[1777283498895,58.29,77907.26,0.0,-0.99961,0.0,0.05552]
[1777283499028,58.29,77907.26,0.0,-0.99961,0.0,0.05552]
[1777283499671,58.29,77908.24,0.0,-0.99961,0.0,0.0556]
[1777283499770,58.29,77908.24,0.0,-0.99961,0.0,0.0556]
[1777283500122,58.29,77907.69,0.0,-0.99961,0.0,0.05555]
[1777283502712,58.29,77908.51,0.0,-0.99961,0.0,0.05562]
[1777283502769,58.29,77908.51,0.0,-0.99961,0.0,0.05562]
[1777283503143,58.29,77906.95,0.0,-0.99961,0.0,0.05549]
[1777283507745,58.29,77907.53,0.0,-0.99961,0.0,0.05554]
[1777283507769,58.29,77907.53,0.0,-0.99961,0.0,0.05554]
[1777283508177,58.29,77906.11,0.0,-0.99961,0.0,0.05542]
[1777283508888,58.29,77906.11,0.0,-0.99961,0.0,0.05542]
[1777283509019,58.29,77906.11,0.0,-0.99961,0.0,0.05542]
[1777283509185,58.29,77905.04,0.0,-0.99961,0.0,0.05533]
[1777283511199,58.29,77906.4,0.0,-0.99961,0.0,0.05545]
[1777283512645,58.29,77906.12,0.0,-0.99961,0.0,0.05542]
[1777283512773,58.29,77906.12,0.0,-0.99961,0.0,0.05542]
[1777283517249,58.29,77905.02,0.0,-0.99961,0.0,0.05533]
[1777283517273,58.29,77905.02,0.0,-0.99961,0.0,0.05533]
[1777283517869,58.29,77906.16,0.0,-0.99961,0.0,0.05543]
[1777283518018,58.29,77906.16,0.0,-0.99961,0.0,0.05543]
[1777283518248,58.29,77905.67,0.0,-0.99961,0.0,0.05539]
[1777283521898,58.29,77905.28,0.0,-0.99961,0.0,0.05535]
[1777283522019,58.29,77905.28,0.0,-0.99961,0.0,0.05535]
[1777283522276,58.29,77906.71,0.0,-0.99961,0.0,0.05547]
[1777283528317,58.29,77907.65,0.0,-0.99961,0.0,0.05555]
[1777283528872,58.29,77907.65,0.0,-0.99961,0.0,0.05555]
[1777283529022,58.29,77907.65,0.0,-0.99961,0.0,0.05555]
[1777283529082,58.29,77907.65,0.0,-0.99961,0.0,0.05555]
[1777283529270,58.29,77907.65,0.0,-0.99961,0.0,0.05555]
[1777283529325,58.29,77905.91,0.0,-0.99961,0.0,0.05541]
[1777283534360,58.29,77905.54,0.0,-0.99961,0.0,0.05538]
[1777283538305,58.29,77906.38,0.0,-0.99961,0.0,0.05544]
[1777283538524,58.29,77906.38,0.0,-0.99961,0.0,0.05544]
[1777283538570,58.29,77906.38,0.0,-0.99961,0.0,0.05544]
[1777283538388,58.29,77906.78,0.0,-0.99961,0.0,0.05548]
[1777283538708,58.29,77906.78,0.0,-0.99961,0.0,0.05548]
[1777283539394,58.29,77921.24,0.0,-0.9996,0.0,0.05668]
[1777283540120,58.29,77921.24,0.0,-0.9996,0.0,0.05668]
[1777283540269,58.29,77921.24,0.0,-0.9996,0.0,0.05668]
[1777283540402,58.29,77926.61,0.0,-0.9996,0.0,0.05713]
[1777283541826,58.29,77926.51,0.0,-0.9996,0.0,0.05712]
[1777283542023,58.29,77926.51,0.0,-0.9996,0.0,0.05712]
[1777283542415,58.29,77926.25,0.0,-0.9996,0.0,0.0571]
[1777283545437,58.29,77929.18,0.0,-0.99959,0.0,0.05735]
[1777283545991,58.29,77929.18,0.0,-0.99959,0.0,0.05735]
[1777283546018,58.29,77929.18,0.0,-0.99959,0.0,0.05735]
[1777283546444,58.29,77930.61,0.0,-0.99959,0.0,0.05747]
[1777283547451,58.29,77932.42,0.0,-0.99959,0.0,0.05763]
[1777283549464,58.29,77938.24,0.0,-0.99959,0.0,0.05812]
[1777283550472,58.29,77941.8,0.0,-0.99959,0.0,0.05843]
[1777283550913,58.29,77941.8,0.0,-0.99959,0.0,0.05843]
[1777283551022,58.29,77941.8,0.0,-0.99959,0.0,0.05843]
[1777283551597,58.29,77941.98,0.0,-0.99959,0.0,0.05818]
[1777283552246,58.29,77941.98,0.0,-0.99959,0.0,0.05818]
[1777283552270,58.29,77941.98,0.0,-0.99959,0.0,0.05818]
[1777283553493,58.29,77947.71,0.0,-0.99958,0.0,0.05867]
[1777283554118,58.29,77947.71,0.0,-0.99958,0.0,0.05867]
[1777283556492,58.29,77949.49,0.0,-0.99958,0.0,0.05882]
[1777283556518,58.29,77949.49,0.0,-0.99958,0.0,0.05882]
[1777283556593,58.29,77948.08,0.0,-0.99958,0.0,0.0587]
[1777283559534,58.29,77944.28,0.0,-0.99959,0.0,0.05837]
[1777283559988,58.29,77944.28,0.0,-0.99959,0.0,0.05837]
[1777283560019,58.29,77944.28,0.0,-0.99959,0.0,0.05837]
[1777283562556,58.29,77942.96,0.0,-0.99959,0.0,0.05826]
[1777283562632,58.29,77942.96,0.0,-0.99959,0.0,0.05826]
[1777283562773,58.29,77942.96,0.0,-0.99959,0.0,0.05826]
[1777283564570,58.29,77941.31,0.0,-0.99959,0.0,0.05812]
[1777283565576,58.29,77938.2,0.0,-0.99959,0.0,0.05785]
[1777283566584,58.29,77936.87,0.0,-0.99959,0.0,0.05774]
[1777283566754,58.29,77936.87,0.0,-0.99959,0.0,0.05774]
[1777283566768,58.29,77936.87,0.0,-0.99959,0.0,0.05774]
[1777283570611,58.29,77937.95,0.0,-0.99959,0.0,0.05783]
[1777283570769,58.29,77937.95,0.0,-0.99959,0.0,0.05783]
[1777283574768,58.29,77938.92,0.0,-0.99959,0.0,0.05791]
[1777283575020,58.29,77938.92,0.0,-0.99959,0.0,0.05791]
[1777283580683,58.29,77939.15,0.0,-0.99959,0.0,0.05793]
[1777283583674,58.29,77939.79,0.0,-0.99959,0.0,0.05799]
[1777283583778,58.29,77939.79,0.0,-0.99959,0.0,0.05799]
[1777283585716,58.29,77936.57,0.0,-0.99959,0.0,0.05771]
[1777283587106,58.29,77936.57,0.0,-0.99959,0.0,0.05771]
[1777283587273,58.29,77936.57,0.0,-0.99959,0.0,0.05771]
[1777283588198,58.29,77942.75,0.0,-0.99959,0.0,0.05824]
[1777283589353,58.29,77942.75,0.0,-0.99959,0.0,0.05824]
[1777283589520,58.29,77942.75,0.0,-0.99959,0.0,0.05824]
[1777283589617,58.29,77949.49,0.0,-0.99958,0.0,0.05882]
[1777283590752,58.29,77951.76,0.0,-0.99958,0.0,0.05902]
[1777283594894,58.29,77952.9,0.0,-0.99958,0.0,0.05912]
[1777283595023,58.29,77952.9,0.0,-0.99958,0.0,0.05912]
[1777283595104,58.29,77957.58,0.0,-0.99958,0.0,0.05953]
[1777283597801,58.29,77959.19,0.0,-0.99958,0.0,0.05967]
[1777283602836,58.29,77958.32,0.0,-0.99958,0.0,0.0596]
[1777283603843,58.29,77961.55,0.0,-0.99958,0.0,0.05988]
[1777283605275,58.29,77961.55,0.0,-0.99958,0.0,0.05988]
[1777283605519,58.29,77961.55,0.0,-0.99958,0.0,0.05988]
[1777283610893,58.29,77962.09,0.0,-0.99957,0.0,0.05993]
[1777283612907,58.29,77962.37,0.0,-0.99958,0.0,0.05968]
[1777283613964,58.29,77962.37,0.0,-0.99958,0.0,0.05968]
[1777283614018,58.29,77962.37,0.0,-0.99958,0.0,0.05968]
[1777283619956,58.29,77962.42,0.0,-0.99958,0.0,0.05968]
[1777283620845,58.29,77962.42,0.0,-0.99958,0.0,0.05968]
[1777283621023,58.29,77962.42,0.0,-0.99958,0.0,0.05968]
[1777283627005,58.29,77963.07,0.0,-0.99958,0.0,0.05974]
[1777283628012,58.29,77964.88,0.0,-0.99957,0.0,0.0599]
[1777283633049,58.29,77963.75,0.0,-0.99958,0.0,0.0598]
[1777283635147,58.29,77963.97,0.0,-0.99958,0.0,0.05982]
[1777283640099,58.29,77962.57,0.0,-0.99958,0.0,0.05969]
[1777283645134,58.29,77961.82,0.0,-0.99958,0.0,0.05963]
[1777283651176,58.29,77962.72,0.0,-0.99958,0.0,0.05971]
[1777283655204,58.29,77960.63,0.0,-0.99958,0.0,0.05952]
[1777283656211,58.29,77959.34,0.0,-0.99958,0.0,0.05941]
[1777283657220,58.29,77956.85,0.0,-0.99958,0.0,0.05919]
[1777283658227,58.29,77958.51,0.0,-0.99958,0.0,0.05934]
[1777283664269,58.29,77958.41,0.0,-0.99958,0.0,0.05933]
[1777283668297,58.29,77962.06,0.0,-0.99958,0.0,0.05965]
[1777283669419,58.29,77962.06,0.0,-0.99958,0.0,0.05965]
[1777283669518,58.29,77962.06,0.0,-0.99958,0.0,0.05965]
[1777283669569,58.29,77965.52,0.0,-0.99957,0.0,0.05996]
[1777283675346,58.29,77965.73,0.0,-0.99958,0.0,0.0597]
[1777283676354,58.29,77969.5,0.0,-0.99957,0.0,0.06003]
[1777283681388,58.29,77969.47,0.0,-0.99957,0.0,0.06003]
[1777283686423,58.29,77969.94,0.0,-0.99957,0.0,0.06007]
[1777283692467,58.29,77970.04,0.0,-0.99957,0.0,0.06008]
[1777283693472,58.29,77972.9,0.0,-0.99957,0.0,0.06033]
[1777283696494,58.29,77980.0,0.0,-0.99957,0.0,0.06097]
[1777283698508,58.29,77982.68,0.0,-0.99956,0.0,0.06121]
[1777283699514,58.29,77984.68,0.0,-0.99956,0.0,0.06139]
[1777283701529,58.29,77981.45,0.0,-0.99957,0.0,0.0611]
[1777283702537,58.29,77977.98,0.0,-0.99957,0.0,0.06079]
[1777283703544,58.29,77975.98,0.0,-0.99957,0.0,0.06061]
[1777283705558,58.29,77977.16,0.0,-0.99957,0.0,0.06071]
[1777283709521,58.29,77977.71,0.0,-0.99957,0.0,0.06076]
[1777283709586,58.29,77977.27,0.0,-0.99957,0.0,0.06072]
[1777283712606,58.29,77979.47,0.0,-0.99957,0.0,0.06092]
[1777283714621,58.29,77976.91,0.0,-0.99957,0.0,0.06069]
[1777283719656,58.29,77977.3,0.0,-0.99957,0.0,0.06072]
[1777283724691,58.29,77973.63,0.0,-0.99957,0.0,0.0604]
[1777283725698,58.29,77966.45,0.0,-0.99958,0.0,0.05976]
[1777283726705,58.29,77966.36,0.0,-0.99958,0.0,0.05975]
[1777283731741,58.29,77967.22,0.0,-0.99958,0.0,0.05955]
[1777283736774,58.29,77966.64,0.0,-0.99958,0.0,0.0595]
[1777283741810,58.29,77967.58,0.0,-0.99958,0.0,0.05959]
[1777283746844,58.29,77967.21,0.0,-0.99958,0.0,0.05955]
[1777283751880,58.29,77967.85,0.0,-0.99958,0.0,0.05961]
[1777283756915,58.29,77969.24,0.0,-0.99958,0.0,0.05973]
[1777283761950,58.29,77970.73,0.0,-0.99957,0.0,0.05986]
[1777283766984,58.29,77971.8,0.0,-0.99957,0.0,0.05996]
[1777283772019,58.29,77971.79,0.0,-0.99957,0.0,0.05996]
[1777283775041,58.29,77974.41,0.0,-0.99957,0.0,0.06019]
[1777283778062,58.29,77976.59,0.0,-0.99957,0.0,0.06038]
[1777283783096,58.29,77974.24,0.0,-0.99957,0.0,0.06017]
[1777283787125,58.29,77970.24,0.0,-0.99958,0.0,0.05982]
[1777283792160,58.29,77969.7,0.0,-0.99958,0.0,0.0595]
[1777283797195,58.29,77968.9,0.0,-0.99958,0.0,0.05943]
[1777283802230,58.29,77965.19,0.0,-0.99958,0.0,0.0591]
[1777283807265,58.29,77963.55,0.0,-0.99958,0.0,0.05896]
[1777283812300,58.29,77963.37,0.0,-0.99958,0.0,0.05894]
[1777283817334,58.29,77964.68,0.0,-0.99958,0.0,0.05906]
[1777283822370,58.29,77962.81,0.0,-0.99958,0.0,0.05889]
[1777283827393,58.29,77961.21,0.0,-0.99958,0.0,0.05875]
[1777283832439,58.29,77960.54,0.0,-0.99958,0.0,0.0587]
[1777283838481,58.29,77960.82,0.0,-0.99958,0.0,0.05872]
[1777283843517,58.29,77961.67,0.0,-0.99958,0.0,0.05879]
[1777283848551,58.29,77962.41,0.0,-0.99958,0.0,0.05886]
[1777283851573,58.29,77962.34,0.0,-0.99958,0.0,0.05858]
[1777283856608,58.29,77961.78,0.0,-0.99958,0.0,0.05853]
[1777283859629,58.29,77955.05,0.0,-0.99959,0.0,0.05795]
[1777283860636,58.29,77946.97,0.0,-0.99959,0.0,0.05726]
[1777283861643,58.29,77943.48,0.0,-0.9996,0.0,0.05697]
[1777283867685,58.29,77941.91,0.0,-0.9996,0.0,0.05683]
[1777283872158,58.29,77940.34,0.0,-0.9996,0.0,0.0567]
[1777283872274,58.29,77940.34,0.0,-0.9996,0.0,0.0567]
[1777283872720,58.29,77937.95,0.0,-0.9996,0.0,0.0565]
[1777283877755,58.29,77938.23,0.0,-0.9996,0.0,0.05652]
[1777283882789,58.29,77936.26,0.0,-0.9996,0.0,0.05636]
[1777283884458,58.29,77934.84,0.0,-0.9996,0.0,0.05624]
[1777283884520,58.29,77934.84,0.0,-0.9996,0.0,0.05624]
[1777283884804,58.29,77933.66,0.0,-0.9996,0.0,0.05614]
[1777283885519,58.29,77933.66,0.0,-0.9996,0.0,0.05614]
[1777283890559,58.29,77932.22,0.0,-0.9996,0.0,0.05602]
[1777283890769,58.29,77932.22,0.0,-0.9996,0.0,0.05602]
[1777283890845,58.29,77932.18,0.0,-0.9996,0.0,0.05602]
[1777283895881,58.29,77922.29,0.0,-0.99961,0.0,0.0552]
[1777283896888,58.29,77920.48,0.0,-0.99961,0.0,0.05505]
[1777283898978,58.29,77920.92,0.0,-0.99961,0.0,0.05509]
[1777283899019,58.29,77920.92,0.0,-0.99961,0.0,0.05509]
[1777283899909,58.29,77922.81,0.0,-0.99961,0.0,0.05524]
[1777283900916,58.29,77927.25,0.0,-0.99961,0.0,0.05561]
[1777283904497,58.29,77927.62,0.0,-0.99961,0.0,0.05564]
[1777283904523,58.29,77927.62,0.0,-0.99961,0.0,0.05564]
[1777283905255,58.29,77928.43,0.0,-0.99961,0.0,0.05571]
[1777283905271,58.29,77928.43,0.0,-0.99961,0.0,0.05571]
[1777283905950,58.29,77928.5,0.0,-0.99961,0.0,0.05571]
[1777283911993,58.29,77928.37,0.0,-0.99961,0.0,0.05544]
[1777283917028,58.29,77929.44,0.0,-0.99961,0.0,0.05553]
[1777283918224,58.29,77929.44,0.0,-0.99961,0.0,0.05553]
[1777283918269,58.29,77929.44,0.0,-0.99961,0.0,0.05553]
[1777283924076,58.29,77928.89,0.0,-0.99961,0.0,0.05549]
[1777283925785,58.29,77928.89,0.0,-0.99961,0.0,0.05549]
[1777283925973,58.29,77928.89,0.0,-0.99961,0.0,0.05549]
[1777283926020,58.29,77930.59,0.0,-0.99961,0.0,0.05563]
[1777283926090,58.29,77933.33,0.0,-0.9996,0.0,0.05585]
[1777283931125,58.29,77933.89,0.0,-0.9996,0.0,0.0559]
[1777283935958,58.29,77932.93,0.0,-0.9996,0.0,0.05582]
[1777283936025,58.29,77932.58,0.0,-0.99961,0.0,0.05579]
[1777283936411,58.29,77932.58,0.0,-0.99961,0.0,0.05579]
[1777283936519,58.29,77932.58,0.0,-0.99961,0.0,0.05579]
[1777283936554,58.29,77932.45,0.0,-0.99961,0.0,0.05578]
[1777283938176,58.29,77929.08,0.0,-0.99961,0.0,0.0555]
[1777283939521,58.29,77929.08,0.0,-0.99961,0.0,0.0555]
[1777283939773,58.29,77929.08,0.0,-0.99961,0.0,0.0555]
[1777283939873,58.29,77925.87,0.0,-0.99961,0.0,0.05524]
[1777283945559,58.29,77925.29,0.0,-0.99961,0.0,0.05519]
[1777283945701,58.29,77925.29,0.0,-0.99961,0.0,0.05519]
[1777283945769,58.29,77925.29,0.0,-0.99961,0.0,0.05519]
[1777283945850,58.29,77925.47,0.0,-0.99961,0.0,0.0552]
[1777283951267,58.29,77924.83,0.0,-0.99961,0.0,0.05515]
[1777283953513,58.29,77924.94,0.0,-0.99961,0.0,0.05516]
[1777283953519,58.29,77924.94,0.0,-0.99961,0.0,0.05516]
[1777283953669,58.29,77924.94,0.0,-0.99961,0.0,0.05516]
[1777283953773,58.29,77924.94,0.0,-0.99961,0.0,0.05516]
[1777283953823,58.29,77923.64,0.0,-0.99961,0.0,0.05505]
[1777283959349,58.29,77923.13,0.0,-0.99961,0.0,0.05501]
[1777283959520,58.29,77923.13,0.0,-0.99961,0.0,0.05501]
[1777283962344,58.29,77919.29,0.0,-0.99961,0.0,0.0547]
[1777283964204,58.29,77919.29,0.0,-0.99961,0.0,0.0547]
[1777283964269,58.29,77919.29,0.0,-0.99961,0.0,0.0547]
[1777283964405,58.29,77919.29,0.0,-0.99961,0.0,0.0547]
[1777283964519,58.29,77919.29,0.0,-0.99961,0.0,0.0547]
[1777283964620,58.29,77919.44,0.0,-0.99961,0.0,0.05471]
[1777283971408,58.29,77918.39,0.0,-0.99962,0.0,0.05437]
[1777283974428,58.29,77915.91,0.0,-0.99962,0.0,0.05417]
[1777283975203,58.29,77915.91,0.0,-0.99962,0.0,0.05417]
[1777283975269,58.29,77915.91,0.0,-0.99962,0.0,0.05417]
[1777283980470,58.29,77916.52,0.0,-0.99962,0.0,0.05422]
[1777283982011,58.29,77916.52,0.0,-0.99962,0.0,0.05422]
[1777283982023,58.29,77916.52,0.0,-0.99962,0.0,0.05422]
[1777283982301,58.29,77914.98,0.0,-0.99962,0.0,0.05409]
[1777283982518,58.29,77914.98,0.0,-0.99962,0.0,0.05409]
[1777283982582,58.29,77916.51,0.0,-0.99962,0.0,0.05422]
[1777283983493,58.29,77911.92,0.0,-0.99962,0.0,0.05385]
[1777283985506,58.29,77910.0,0.0,-0.99962,0.0,0.05369]
[1777283989693,58.29,77910.22,0.0,-0.99962,0.0,0.05371]
[1777283989768,58.29,77910.22,0.0,-0.99962,0.0,0.05371]
[1777283995578,58.29,77910.22,0.0,-0.99962,0.0,0.05371]
[1777283996584,58.29,77908.04,0.0,-0.99962,0.0,0.05354]
[1777283999209,58.29,77906.84,0.0,-0.99962,0.0,0.05344]
[1777283999270,58.29,77906.84,0.0,-0.99962,0.0,0.05344]
[1777283999524,58.29,77906.84,0.0,-0.99962,0.0,0.05344]
[1777283999768,58.29,77906.84,0.0,-0.99962,0.0,0.05344]
[1777283999819,58.29,77906.23,0.0,-0.99962,0.0,0.05339]
[1777284002626,58.29,77904.09,0.0,-0.99962,0.0,0.05322]
[1777284003633,58.29,77899.27,0.0,-0.99963,0.0,0.05284]
[1777284004640,58.29,77896.77,0.0,-0.99963,0.0,0.05264]
[1777284005434,58.29,77896.77,0.0,-0.99963,0.0,0.05264]
[1777284005523,58.29,77896.77,0.0,-0.99963,0.0,0.05264]
[1777284005647,58.29,77894.32,0.0,-0.99963,0.0,0.05245]
[1777284006655,58.29,77899.62,0.0,-0.99963,0.0,0.05287]
[1777284007154,58.29,77899.62,0.0,-0.99963,0.0,0.05287]
[1777284007268,58.29,77899.62,0.0,-0.99963,0.0,0.05287]
[1777284007908,58.29,77899.62,0.0,-0.99963,0.0,0.05287]
[1777284008022,58.29,77899.62,0.0,-0.99963,0.0,0.05287]
[1777284008009,58.29,77901.43,0.0,-0.99963,0.0,0.05301]
[1777284012434,58.29,77900.78,0.0,-0.99963,0.0,0.05296]
[1777284012522,58.29,77900.78,0.0,-0.99963,0.0,0.05296]
[1777284012695,58.29,77901.39,0.0,-0.99963,0.0,0.05301]
[1777284015501,58.29,77901.4,0.0,-0.99963,0.0,0.05301]
[1777284015520,58.29,77901.4,0.0,-0.99963,0.0,0.05301]
[1777284020752,58.29,77901.52,0.0,-0.99963,0.0,0.05302]
[1777284022350,58.29,77901.81,0.0,-0.99963,0.0,0.05304]
[1777284022470,58.29,77901.81,0.0,-0.99963,0.0,0.05304]
[1777284022524,58.29,77901.81,0.0,-0.99963,0.0,0.05304]
[1777284022766,58.29,77902.5,0.0,-0.99963,0.0,0.05309]
[1777284027800,58.29,77901.85,0.0,-0.99963,0.0,0.05304]
[1777284031829,58.29,77901.57,0.0,-0.99963,0.0,0.05277]
[1777284036863,58.29,77901.68,0.0,-0.99963,0.0,0.05278]
[1777284044920,58.29,77900.78,0.0,-0.99963,0.0,0.05271]
[1777284045830,58.29,77900.78,0.0,-0.99963,0.0,0.05271]
[1777284045999,58.29,77900.78,0.0,-0.99963,0.0,0.05271]
[1777284046023,58.29,77900.78,0.0,-0.99963,0.0,0.05271]
[1777284046041,58.29,77901.49,0.0,-0.99963,0.0,0.05276]
[1777284050083,58.29,77901.49,0.0,-0.99963,0.0,0.05276]
[1777284049954,58.29,77908.3,0.0,-0.99962,0.0,0.0533]
[1777284050245,58.29,77908.3,0.0,-0.99962,0.0,0.0533]
[1777284050269,58.29,77908.3,0.0,-0.99962,0.0,0.0533]
[1777284050962,58.29,77910.44,0.0,-0.99962,0.0,0.05348]
[1777284052976,58.29,77907.7,0.0,-0.99962,0.0,0.05326]
[1777284055021,58.29,77907.82,0.0,-0.99962,0.0,0.05327]
[1777284055130,58.29,77907.51,0.0,-0.99962,0.0,0.05324]
[1777284055273,58.29,77907.51,0.0,-0.99962,0.0,0.05324]
[1777284055996,58.29,77907.89,0.0,-0.99962,0.0,0.05327]
[1777284057984,58.29,77908.03,0.0,-0.99962,0.0,0.05328]
[1777284058021,58.29,77908.03,0.0,-0.99962,0.0,0.05328]
[1777284058092,58.29,77908.03,0.0,-0.99962,0.0,0.05328]
[1777284058270,58.29,77906.68,0.0,-0.99962,0.0,0.05318]
[1777284059018,58.29,77907.28,0.0,-0.99962,0.0,0.05322]
[1777284064054,58.29,77908.01,0.0,-0.99962,0.0,0.05328]
[1777284069090,58.29,77907.27,0.0,-0.99962,0.0,0.05322]
[1777284070068,58.29,77907.27,0.0,-0.99962,0.0,0.05322]
[1777284070270,58.29,77906.05,0.0,-0.99962,0.0,0.05313]
[1777284074093,58.29,77907.33,0.0,-0.99962,0.0,0.05323]
[1777284074126,58.29,77908.27,0.0,-0.99962,0.0,0.0533]
[1777284074269,58.29,77908.27,0.0,-0.99962,0.0,0.0533]
[1777284074963,58.29,77908.27,0.0,-0.99962,0.0,0.0533]
[1777284075021,58.29,77908.27,0.0,-0.99962,0.0,0.0533]
[1777284077809,58.29,77907.72,0.0,-0.99962,0.0,0.05326]
[1777284077974,58.29,77907.72,0.0,-0.99962,0.0,0.05326]
[1777284078021,58.29,77907.72,0.0,-0.99962,0.0,0.05326]
[1777284078075,58.29,77909.2,0.0,-0.99962,0.0,0.05338]
[1777284078155,58.29,77916.85,0.0,-0.99962,0.0,0.05399]
[1777284079162,58.29,77916.76,0.0,-0.99962,0.0,0.05398]
[1777284081176,58.29,77919.99,0.0,-0.99962,0.0,0.05424]
[1777284082287,58.29,77919.99,0.0,-0.99962,0.0,0.05424]
[1777284082502,58.29,77919.99,0.0,-0.99962,0.0,0.05424]
[1777284082518,58.29,77919.99,0.0,-0.99962,0.0,0.05424]
[1777284082603,58.29,77923.1,0.0,-0.99961,0.0,0.0545]
[1777284083189,58.29,77926.07,0.0,-0.99961,0.0,0.05474]
[1777284086210,58.29,77927.83,0.0,-0.99961,0.0,0.05488]
[1777284087207,58.29,77927.83,0.0,-0.99961,0.0,0.05488]
[1777284087269,58.29,77927.83,0.0,-0.99961,0.0,0.05488]
[1777284087377,58.29,77927.83,0.0,-0.99961,0.0,0.05488]
[1777284087521,58.29,77927.83,0.0,-0.99961,0.0,0.05488]
[1777284087613,58.29,77927.38,0.0,-0.99961,0.0,0.05484]
[1777284091248,58.29,77928.36,0.0,-0.99961,0.0,0.05467]
[1777284092754,58.29,77928.36,0.0,-0.99961,0.0,0.05467]
[1777284092774,58.29,77928.36,0.0,-0.99961,0.0,0.05467]
[1777284092846,58.29,77926.43,0.0,-0.99961,0.0,0.05451]
[1777284099302,58.29,77926.12,0.0,-0.99961,0.0,0.05448]
[1777284101317,58.29,77928.85,0.0,-0.99961,0.0,0.05471]
[1777284102618,58.29,77928.85,0.0,-0.99961,0.0,0.05471]
[1777284102770,58.29,77928.85,0.0,-0.99961,0.0,0.05471]
[1777284102917,58.29,77928.85,0.0,-0.99961,0.0,0.05471]
[1777284103019,58.29,77928.85,0.0,-0.99961,0.0,0.05471]
[1777284103120,58.29,77928.75,0.0,-0.99961,0.0,0.0547]
[1777284103330,58.29,77926.46,0.0,-0.99961,0.0,0.05451]
[1777284105345,58.29,77924.31,0.0,-0.99962,0.0,0.05434]
[1777284106961,58.29,77924.31,0.0,-0.99962,0.0,0.05434]
[1777284107020,58.29,77924.31,0.0,-0.99962,0.0,0.05434]
[1777284111166,58.29,77924.78,0.0,-0.99962,0.0,0.05438]
[1777284111271,58.29,77925.45,0.0,-0.99961,0.0,0.05443]
[1777284111388,58.29,77926.56,0.0,-0.99961,0.0,0.05452]
[1777284113174,58.29,77926.56,0.0,-0.99961,0.0,0.05452]
[1777284113268,58.29,77927.45,0.0,-0.99961,0.0,0.05459]
[1777284119102,58.29,77928.42,0.0,-0.99961,0.0,0.05467]
[1777284119269,58.29,77928.45,0.0,-0.99961,0.0,0.05467]
[1777284119518,58.29,77928.45,0.0,-0.99961,0.0,0.05467]
[1777284119619,58.29,77929.03,0.0,-0.99961,0.0,0.05472]
[1777284121457,58.29,77930.83,0.0,-0.99961,0.0,0.05487]
[1777284123547,58.29,77931.76,0.0,-0.99961,0.0,0.05494]
[1777284123768,58.29,77931.76,0.0,-0.99961,0.0,0.05494]
[1777284125486,58.29,77933.51,0.0,-0.99961,0.0,0.05509]
[1777284130521,58.29,77934.39,0.0,-0.99961,0.0,0.05516]
[1777284132535,58.29,77938.32,0.0,-0.99961,0.0,0.05548]
[1777284133542,58.29,77942.21,0.0,-0.9996,0.0,0.05581]
[1777284134454,58.29,77942.21,0.0,-0.9996,0.0,0.05581]
[1777284134521,58.29,77942.21,0.0,-0.9996,0.0,0.05581]
[1777284134788,58.29,77942.21,0.0,-0.9996,0.0,0.05581]
[1777284135024,58.29,77942.21,0.0,-0.9996,0.0,0.05581]
[1777284135126,58.29,77943.29,0.0,-0.9996,0.0,0.0559]
[1777284140591,58.29,77944.76,0.0,-0.9996,0.0,0.05602]
[1777284141555,58.29,77944.76,0.0,-0.9996,0.0,0.05602]
[1777284141770,58.29,77944.76,0.0,-0.9996,0.0,0.05602]
[1777284147639,58.29,77944.92,0.0,-0.9996,0.0,0.05603]
[1777284151256,58.29,77944.77,0.0,-0.9996,0.0,0.05602]
[1777284151270,58.29,77944.77,0.0,-0.9996,0.0,0.05602]
[1777284151635,58.29,77944.77,0.0,-0.9996,0.0,0.05602]
[1777284151771,58.29,77944.77,0.0,-0.9996,0.0,0.05602]
[1777284151868,58.29,77943.0,0.0,-0.99961,0.0,0.05561]
[1777284153517,58.29,77942.47,0.0,-0.99961,0.0,0.05557]
[1777284157710,58.29,77940.67,0.0,-0.99961,0.0,0.05542]
[1777284158311,58.29,77940.67,0.0,-0.99961,0.0,0.05542]
[1777284158517,58.29,77940.67,0.0,-0.99961,0.0,0.05542]
[1777284158521,58.29,77940.67,0.0,-0.99961,0.0,0.05542]
[1777284158771,58.29,77940.67,0.0,-0.99961,0.0,0.05542]
[1777284158825,58.29,77931.67,0.0,-0.99961,0.0,0.05468]
[1777284159723,58.29,77928.71,0.0,-0.99961,0.0,0.05444]
[1777284160866,58.29,77928.71,0.0,-0.99961,0.0,0.05444]
[1777284161022,58.29,77928.71,0.0,-0.99961,0.0,0.05444]
[1777284161124,58.29,77920.68,0.0,-0.99962,0.0,0.05379]
[1777284161737,58.29,77919.36,0.0,-0.99962,0.0,0.05368]
[1777284163751,58.29,77921.07,0.0,-0.99962,0.0,0.05382]
[1777284164759,58.29,77918.95,0.0,-0.99962,0.0,0.05365]
[1777284165867,58.29,77918.95,0.0,-0.99962,0.0,0.05365]
[1777284166022,58.29,77918.95,0.0,-0.99962,0.0,0.05365]
[1777284166108,58.29,77918.95,0.0,-0.99962,0.0,0.05365]
[1777284166120,58.29,77918.51,0.0,-0.99962,0.0,0.05362]
[1777284166272,58.29,77918.51,0.0,-0.99962,0.0,0.05362]
[1777284166772,58.29,77914.14,0.0,-0.99962,0.0,0.05327]
[1777284167780,58.29,77911.79,0.0,-0.99963,0.0,0.05308]
[1777284170801,58.29,77904.97,0.0,-0.99963,0.0,0.05254]
[1777284171808,58.29,77902.84,0.0,-0.99963,0.0,0.05237]
[1777284172498,58.29,77902.84,0.0,-0.99963,0.0,0.05237]
[1777284172519,58.29,77902.84,0.0,-0.99963,0.0,0.05237]
[1777284177851,58.29,77900.17,0.0,-0.99963,0.0,0.05216]
[1777284179073,58.29,77900.17,0.0,-0.99963,0.0,0.05216]
[1777284179270,58.29,77900.98,0.0,-0.99963,0.0,0.05223]
[1777284179394,58.29,77900.98,0.0,-0.99963,0.0,0.05223]
[1777284179524,58.29,77900.98,0.0,-0.99963,0.0,0.05223]
[1777284179864,58.29,77901.51,0.0,-0.99963,0.0,0.05227]
[1777284182886,58.29,77897.49,0.0,-0.99963,0.0,0.05196]
[1777284183834,58.29,77897.49,0.0,-0.99963,0.0,0.05196]
[1777284184018,58.29,77897.49,0.0,-0.99963,0.0,0.05196]
[1777284184119,58.29,77894.2,0.0,-0.99964,0.0,0.0517]
[1777284186845,58.29,77893.76,0.0,-0.99964,0.0,0.05167]
[1777284187020,58.29,77893.76,0.0,-0.99964,0.0,0.05167]
[1777284187224,58.29,77893.96,0.0,-0.99964,0.0,0.05168]
[1777284188115,58.29,77893.96,0.0,-0.99964,0.0,0.05168]
[1777284188268,58.29,77893.14,0.0,-0.99964,0.0,0.05162]
[1777284192118,58.29,77891.6,0.0,-0.99964,0.0,0.0515]
[1777284192119,58.29,77890.93,0.0,-0.99964,0.0,0.05145]
[1777284192270,58.29,77890.93,0.0,-0.99964,0.0,0.05145]
[1777284197990,58.29,77890.31,0.0,-0.99964,0.0,0.0514]
[1777284200008,58.29,77883.39,0.0,-0.99964,0.0,0.05087]
[1777284200522,58.29,77883.39,0.0,-0.99964,0.0,0.05087]
[1777284200768,58.29,77883.39,0.0,-0.99964,0.0,0.05087]
[1777284206048,58.29,77882.23,0.0,-0.99964,0.0,0.05078]
[1777284209885,58.29,77883.07,0.0,-0.99964,0.0,0.05084]
[1777284210018,58.29,77883.07,0.0,-0.99964,0.0,0.05084]
[1777284210432,58.29,77883.53,0.0,-0.99964,0.0,0.05088]
[1777284210527,58.29,77883.53,0.0,-0.99964,0.0,0.05088]
[1777284211084,58.29,77882.91,0.0,-0.99964,0.0,0.05059]
[1777284214051,58.29,77882.8,0.0,-0.99964,0.0,0.05058]
[1777284214270,58.29,77882.8,0.0,-0.99964,0.0,0.05058]
[1777284216566,58.29,77881.24,0.0,-0.99964,0.0,0.05046]
[1777284216732,58.29,77881.24,0.0,-0.99964,0.0,0.05046]
[1777284216777,58.29,77881.24,0.0,-0.99964,0.0,0.05046]
[1777284217127,58.29,77882.25,0.0,-0.99964,0.0,0.05054]
[1777284219141,58.29,77880.62,0.0,-0.99964,0.0,0.05042]
[1777284221156,58.29,77880.98,0.0,-0.99964,0.0,0.05044]
[1777284221270,58.29,77880.98,0.0,-0.99964,0.0,0.05044]
[1777284221374,58.29,77881.02,0.0,-0.99964,0.0,0.05045]
[1777284221524,58.29,77881.02,0.0,-0.99964,0.0,0.05045]
[1777284222162,58.29,77879.62,0.0,-0.99965,0.0,0.05034]
[1777284227197,58.29,77879.49,0.0,-0.99965,0.0,0.05033]
[1777284228271,58.29,77879.49,0.0,-0.99965,0.0,0.05033]
[1777284228522,58.29,77880.01,0.0,-0.99965,0.0,0.05037]
[1777284232821,58.29,77879.64,0.0,-0.99965,0.0,0.05034]
[1777284233025,58.29,77879.64,0.0,-0.99965,0.0,0.05034]
[1777284233239,58.29,77878.59,0.0,-0.99965,0.0,0.05026]
[1777284236260,58.29,77875.91,0.0,-0.99965,0.0,0.05006]
[1777284237267,58.29,77873.56,0.0,-0.99965,0.0,0.04988]
[1777284239131,58.29,77872.16,0.0,-0.99965,0.0,0.04978]
[1777284239267,58.29,77872.16,0.0,-0.99965,0.0,0.04978]
[1777284239281,58.29,77870.13,0.0,-0.99965,0.0,0.04963]
[1777284244317,58.29,77868.5,0.0,-0.99965,0.0,0.0495]
[1777284246701,58.29,77868.16,0.0,-0.99965,0.0,0.04948]
[1777284246773,58.29,77868.16,0.0,-0.99965,0.0,0.04948]
[1777284246802,58.29,77868.16,0.0,-0.99965,0.0,0.04948]
[1777284248342,58.29,77866.96,0.0,-0.99965,0.0,0.04939]
[1777284248518,58.29,77866.96,0.0,-0.99965,0.0,0.04939]
[1777284252862,58.29,77865.65,0.0,-0.99965,0.0,0.04929]
[1777284253018,58.29,77865.65,0.0,-0.99965,0.0,0.04929]
[1777284253270,58.29,77865.65,0.0,-0.99965,0.0,0.04929]
[1777284253115,58.29,77866.05,0.0,-0.99965,0.0,0.04932]
[1777284253379,58.29,77863.3,0.0,-0.99965,0.0,0.04912]
[1777284256400,58.29,77861.58,0.0,-0.99966,0.0,0.04899]
[1777284257407,58.29,77863.74,0.0,-0.99965,0.0,0.04915]
[1777284258413,58.29,77867.78,0.0,-0.99965,0.0,0.04945]
[1777284260428,58.29,77869.68,0.0,-0.99965,0.0,0.04959]
[1777284263520,58.29,77870.31,0.0,-0.99965,0.0,0.04964]
[1777284263621,58.29,77868.56,0.0,-0.99965,0.0,0.04951]
[1777284268491,58.29,77867.56,0.0,-0.99965,0.0,0.04943]
[1777284268517,58.29,77867.56,0.0,-0.99965,0.0,0.04943]
[1777284269102,58.29,77867.56,0.0,-0.99965,0.0,0.04943]
[1777284269122,58.29,77867.56,0.0,-0.99965,0.0,0.04943]
[1777284269203,58.29,77865.04,0.0,-0.99965,0.0,0.04925]
[1777284269491,58.29,77861.05,0.0,-0.99966,0.0,0.04895]
[1777284271505,58.29,77861.11,0.0,-0.99966,0.0,0.04872]
[1777284273519,58.29,77863.72,0.0,-0.99966,0.0,0.04891]
[1777284274686,58.29,77863.72,0.0,-0.99966,0.0,0.04891]
[1777284274769,58.29,77863.72,0.0,-0.99966,0.0,0.04891]
[1777284274871,58.29,77872.94,0.0,-0.99965,0.0,0.0496]
[1777284275634,58.29,77872.94,0.0,-0.99965,0.0,0.0496]
[1777284275771,58.29,77872.94,0.0,-0.99965,0.0,0.0496]
[1777284275872,58.29,77874.96,0.0,-0.99965,0.0,0.04975]
[1777284278801,58.29,77875.17,0.0,-0.99965,0.0,0.04977]
[1777284279020,58.29,77875.17,0.0,-0.99965,0.0,0.04977]
[1777284279120,58.29,77874.4,0.0,-0.99965,0.0,0.04971]
[1777284285603,58.29,77873.97,0.0,-0.99965,0.0,0.04968]
[1777284286899,58.29,77873.97,0.0,-0.99965,0.0,0.04968]
[1777284287018,58.29,77873.97,0.0,-0.99965,0.0,0.04968]
[1777284289817,58.29,77873.8,0.0,-0.99965,0.0,0.04966]
[1777284290019,58.29,77873.8,0.0,-0.99965,0.0,0.04966]
[1777284290087,58.29,77873.39,0.0,-0.99965,0.0,0.04963]
[1777284290377,58.29,77873.39,0.0,-0.99965,0.0,0.04963]
[1777284290523,58.29,77873.39,0.0,-0.99965,0.0,0.04963]
[1777284294665,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284295952,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284296026,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284296359,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284296051,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284296524,58.29,77870.51,0.0,-0.99965,0.0,0.04942]
[1777284301185,58.29,77868.74,0.0,-0.99965,0.0,0.04929]
[1777284301304,58.29,77868.74,0.0,-0.99965,0.0,0.04929]
[1777284301266,58.29,77866.27,0.0,-0.99965,0.0,0.0491]
[1777284302256,58.29,77866.27,0.0,-0.99965,0.0,0.0491]
[1777284302272,58.29,77866.27,0.0,-0.99965,0.0,0.0491]
[1777284302357,58.29,77855.46,0.0,-0.99966,0.0,0.04831]
[1777284302722,58.29,77853.19,0.0,-0.99966,0.0,0.04814]
[1777284303729,58.29,77853.21,0.0,-0.99966,0.0,0.04814]
[1777284304961,58.29,77853.21,0.0,-0.99966,0.0,0.04814]
[1777284305021,58.29,77853.21,0.0,-0.99966,0.0,0.04814]
[1777284305179,58.29,77853.21,0.0,-0.99966,0.0,0.04814]
[1777284305268,58.29,77853.21,0.0,-0.99966,0.0,0.04814]
[1777284305273,58.29,77852.43,0.0,-0.99966,0.0,0.04809]
[1777284309177,58.29,77852.78,0.0,-0.99966,0.0,0.04811]
[1777284309271,58.29,77852.78,0.0,-0.99966,0.0,0.04811]
[1777284309279,58.29,77855.46,0.0,-0.99966,0.0,0.04831]
[1777284310206,58.29,77855.46,0.0,-0.99966,0.0,0.04831]
[1777284310272,58.29,77855.46,0.0,-0.99966,0.0,0.04831]
[1777284310306,58.29,77857.38,0.0,-0.99966,0.0,0.04845]
[1777284314347,58.29,77857.87,0.0,-0.99966,0.0,0.04848]
[1777284314519,58.29,77857.32,0.0,-0.99966,0.0,0.04844]
[1777284314606,58.29,77857.32,0.0,-0.99966,0.0,0.04844]
[1777284314770,58.29,77857.32,0.0,-0.99966,0.0,0.04844]
[1777284314824,58.29,77857.32,0.0,-0.99966,0.0,0.04844]
[1777284318998,58.29,77858.38,0.0,-0.99966,0.0,0.04852]
[1777284319018,58.29,77858.38,0.0,-0.99966,0.0,0.04852]
[1777284319312,58.29,77858.38,0.0,-0.99966,0.0,0.04852]
[1777284319033,58.29,77855.07,0.0,-0.99966,0.0,0.04828]
[1777284319519,58.29,77855.07,0.0,-0.99966,0.0,0.04828]
[1777284319843,58.29,77851.05,0.0,-0.99966,0.0,0.04799]
[1777284320852,58.29,77848.86,0.0,-0.99966,0.0,0.04783]
[1777284321860,58.29,77838.92,0.0,-0.99967,0.0,0.04712]
[1777284322867,58.29,77838.56,0.0,-0.99967,0.0,0.04709]
[1777284324967,58.29,77837.34,0.0,-0.99967,0.0,0.047]
[1777284325018,58.29,77837.34,0.0,-0.99967,0.0,0.047]
[1777284325061,58.29,77833.14,0.0,-0.99967,0.0,0.0467]
[1777284325888,58.29,77829.35,0.0,-0.99967,0.0,0.04644]
[1777284326894,58.29,77827.69,0.0,-0.99968,0.0,0.04632]
[1777284327479,58.29,77827.69,0.0,-0.99968,0.0,0.04632]
[1777284327521,58.29,77827.69,0.0,-0.99968,0.0,0.04632]
[1777284332937,58.29,77826.35,0.0,-0.99968,0.0,0.046]
[1777284333944,58.29,77820.04,0.0,-0.99968,0.0,0.04556]
[1777284336966,58.29,77816.1,0.0,-0.99968,0.0,0.04529]
[1777284339645,58.29,77814.77,0.0,-0.99968,0.0,0.0452]
[1777284339770,58.29,77814.77,0.0,-0.99968,0.0,0.0452]
[1777284339987,58.29,77814.71,0.0,-0.99968,0.0,0.0452]
[1777284340823,58.29,77814.71,0.0,-0.99968,0.0,0.0452]
[1777284341019,58.29,77814.71,0.0,-0.99968,0.0,0.0452]
[1777284347036,58.29,77815.71,0.0,-0.99968,0.0,0.04527]
[1777284348043,58.29,77818.77,0.0,-0.99968,0.0,0.04548]
[1777284349060,58.29,77818.77,0.0,-0.99968,0.0,0.04548]
[1777284349269,58.29,77818.77,0.0,-0.99968,0.0,0.04548]
[1777284349370,58.29,77821.17,0.0,-0.99968,0.0,0.04564]
[1777284350226,58.29,77821.17,0.0,-0.99968,0.0,0.04564]
[1777284350268,58.29,77821.17,0.0,-0.99968,0.0,0.04564]
[1777284356293,58.29,77820.83,0.0,-0.99968,0.0,0.04562]
[1777284356346,58.29,77818.35,0.0,-0.99968,0.0,0.04545]
[1777284356519,58.29,77818.35,0.0,-0.99968,0.0,0.04545]
[1777284357170,58.29,77818.35,0.0,-0.99968,0.0,0.04545]
[1777284357273,58.29,77818.35,0.0,-0.99968,0.0,0.04545]
[1777284357358,58.29,77816.19,0.0,-0.99968,0.0,0.0453]
[1777284359120,58.29,77813.88,0.0,-0.99968,0.0,0.04514]
[1777284362322,58.29,77813.34,0.0,-0.99968,0.0,0.0451]
[1777284362424,58.29,77812.51,0.0,-0.99968,0.0,0.04505]
[1777284362524,58.29,77812.51,0.0,-0.99968,0.0,0.04505]
[1777284362954,58.29,77812.51,0.0,-0.99968,0.0,0.04505]
[1777284363021,58.29,77812.51,0.0,-0.99968,0.0,0.04505]
[1777284363148,58.29,77810.69,0.0,-0.99969,0.0,0.04492]
[1777284364156,58.29,77807.95,0.0,-0.99969,0.0,0.04474]
[1777284365163,58.29,77811.07,0.0,-0.99969,0.0,0.04495]
[1777284365803,58.29,77811.07,0.0,-0.99969,0.0,0.04495]
[1777284366019,58.29,77811.07,0.0,-0.99969,0.0,0.04495]
[1777284371205,58.29,77810.66,0.0,-0.99969,0.0,0.04492]
[1777284376240,58.29,77810.16,0.0,-0.99969,0.0,0.04489]
[1777284376613,58.29,77810.16,0.0,-0.99969,0.0,0.04489]
[1777284376769,58.29,77810.16,0.0,-0.99969,0.0,0.04489]
[1777284377246,58.29,77810.29,0.0,-0.99969,0.0,0.04489]
[1777284377603,58.29,77810.29,0.0,-0.99969,0.0,0.04489]
[1777284377771,58.29,77810.29,0.0,-0.99969,0.0,0.04489]
[1777284383289,58.29,77810.4,0.0,-0.99969,0.0,0.0449]
[1777284384186,58.29,77810.4,0.0,-0.99969,0.0,0.0449]
[1777284384268,58.29,77810.4,0.0,-0.99969,0.0,0.0449]
[1777284384296,58.29,77813.05,0.0,-0.99968,0.0,0.04508]
[1777284385303,58.29,77821.24,0.0,-0.99968,0.0,0.04565]
[1777284386309,58.29,77826.78,0.0,-0.99968,0.0,0.04603]
[1777284387317,58.29,77835.93,0.0,-0.99967,0.0,0.04668]
[1777284387615,58.29,77835.93,0.0,-0.99967,0.0,0.04668]
[1777284387771,58.29,77835.93,0.0,-0.99967,0.0,0.04668]
[1777284388323,58.29,77836.88,0.0,-0.99967,0.0,0.04674]
[1777284391345,58.29,77838.35,0.0,-0.99967,0.0,0.04662]
[1777284392352,58.29,77835.07,0.0,-0.99967,0.0,0.04639]
[1777284393170,58.29,77835.07,0.0,-0.99967,0.0,0.04639]
[1777284393268,58.29,77835.07,0.0,-0.99967,0.0,0.04639]
[1777284393361,58.29,77833.02,0.0,-0.99968,0.0,0.04625]
[1777284394387,58.29,77833.02,0.0,-0.99968,0.0,0.04625]
[1777284394522,58.29,77832.65,0.0,-0.99968,0.0,0.04622]
[1777284400408,58.29,77833.13,0.0,-0.99968,0.0,0.04625]
[1777284400849,58.29,77833.13,0.0,-0.99968,0.0,0.04625]
[1777284401024,58.29,77833.13,0.0,-0.99968,0.0,0.04625]
[1777284404435,58.29,77827.02,0.0,-0.99968,0.0,0.04583]
[1777284405443,58.29,77825.42,0.0,-0.99968,0.0,0.04572]
[1777284405520,58.29,77825.42,0.0,-0.99968,0.0,0.04572]
[1777284405838,58.29,77825.42,0.0,-0.99968,0.0,0.04572]
[1777284406020,58.29,77825.42,0.0,-0.99968,0.0,0.04572]
[1777284406450,58.29,77825.55,0.0,-0.99968,0.0,0.04573]
[1777284408909,58.29,77824.0,0.0,-0.99968,0.0,0.04562]
[1777284409011,58.29,77824.0,0.0,-0.99968,0.0,0.04562]
[1777284409020,58.29,77824.0,0.0,-0.99968,0.0,0.04562]
[1777284409470,58.29,77824.5,0.0,-0.99968,0.0,0.04565]
[1777284414506,58.29,77826.48,0.0,-0.99968,0.0,0.04579]
[1777284417151,58.29,77826.05,0.0,-0.99968,0.0,0.04576]
[1777284417270,58.29,77826.05,0.0,-0.99968,0.0,0.04576]
[1777284417692,58.29,77826.09,0.0,-0.99968,0.0,0.04576]
[1777284417768,58.29,77826.09,0.0,-0.99968,0.0,0.04576]
[1777284417869,58.29,77825.55,0.0,-0.99968,0.0,0.04573]
[1777284424449,58.29,77824.51,0.0,-0.99968,0.0,0.04565]
[1777284424520,58.29,77824.87,0.0,-0.99968,0.0,0.04568]
[1777284429023,58.29,77824.6,0.0,-0.99968,0.0,0.04566]
[1777284429274,58.29,77824.6,0.0,-0.99968,0.0,0.04566]
[1777284429281,58.29,77824.6,0.0,-0.99968,0.0,0.04566]
[1777284429370,58.29,77823.79,0.0,-0.99968,0.0,0.0456]
[1777284429518,58.29,77823.79,0.0,-0.99968,0.0,0.0456]
[1777284435110,58.29,77824.13,0.0,-0.99968,0.0,0.04563]
[1777284435270,58.29,77824.13,0.0,-0.99968,0.0,0.04563]
[1777284440141,58.29,77825.33,0.0,-0.99968,0.0,0.04571]
[1777284440273,58.29,77825.33,0.0,-0.99968,0.0,0.04571]
[1777284440911,58.29,77825.54,0.0,-0.99968,0.0,0.04572]
[1777284441019,58.29,77825.54,0.0,-0.99968,0.0,0.04572]
[1777284441121,58.29,77829.42,0.0,-0.99968,0.0,0.04599]
[1777284441893,58.29,77829.42,0.0,-0.99968,0.0,0.04599]
[1777284442022,58.29,77829.42,0.0,-0.99968,0.0,0.04599]
[1777284443709,58.29,77832.26,0.0,-0.99968,0.0,0.04619]
[1777284445723,58.29,77830.37,0.0,-0.99968,0.0,0.04606]
[1777284447363,58.29,77830.37,0.0,-0.99968,0.0,0.04606]
[1777284447523,58.29,77828.96,0.0,-0.99968,0.0,0.04596]
[1777284448427,58.29,77828.96,0.0,-0.99968,0.0,0.04596]
[1777284448437,58.29,77828.67,0.0,-0.99968,0.0,0.04594]
[1777284448521,58.29,77828.67,0.0,-0.99968,0.0,0.04594]
[1777284448744,58.29,77826.85,0.0,-0.99968,0.0,0.04582]
[1777284451766,58.29,77826.75,0.0,-0.99968,0.0,0.04559]
[1777284454404,58.29,77826.75,0.0,-0.99968,0.0,0.04559]
[1777284454522,58.29,77826.75,0.0,-0.99968,0.0,0.04559]
[1777284454788,58.29,77824.67,0.0,-0.99968,0.0,0.04544]
[1777284455795,58.29,77821.53,0.0,-0.99968,0.0,0.04523]
[1777284458925,58.29,77820.59,0.0,-0.99968,0.0,0.04516]
[1777284459022,58.29,77820.59,0.0,-0.99968,0.0,0.04516]
[1777284459228,58.29,77820.59,0.0,-0.99968,0.0,0.04516]
[1777284459268,58.29,77820.59,0.0,-0.99968,0.0,0.04516]
[1777284459330,58.29,77820.99,0.0,-0.99968,0.0,0.04519]
[1777284459823,58.29,77818.87,0.0,-0.99968,0.0,0.04504]
[1777284461837,58.29,77821.14,0.0,-0.99968,0.0,0.0452]
[1777284462925,58.29,77821.14,0.0,-0.99968,0.0,0.0452]
[1777284463020,58.29,77821.14,0.0,-0.99968,0.0,0.0452]
[1777284463850,58.29,77826.4,0.0,-0.99968,0.0,0.04556]
[1777284465865,58.29,77824.12,0.0,-0.99968,0.0,0.0454]
[1777284470458,58.29,77823.84,0.0,-0.99968,0.0,0.04539]
[1777284470521,58.29,77823.84,0.0,-0.99968,0.0,0.04539]
[1777284471137,58.29,77824.63,0.0,-0.99968,0.0,0.04544]
[1777284471268,58.29,77824.63,0.0,-0.99968,0.0,0.04544]
[1777284471370,58.29,77824.16,0.0,-0.99968,0.0,0.04541]
[1777284472915,58.29,77821.8,0.0,-0.99968,0.0,0.04524]
[1777284477950,58.29,77820.35,0.0,-0.99968,0.0,0.04515]
[1777284480241,58.29,77820.27,0.0,-0.99968,0.0,0.04514]
[1777284480270,58.29,77820.27,0.0,-0.99968,0.0,0.04514]
[1777284486006,58.29,77819.31,0.0,-0.99968,0.0,0.04507]
[1777284489332,58.29,77819.29,0.0,-0.99968,0.0,0.04507]
[1777284489525,58.29,77819.29,0.0,-0.99968,0.0,0.04507]
[1777284489855,58.29,77818.91,0.0,-0.99968,0.0,0.04505]
[1777284490017,58.29,77818.91,0.0,-0.99968,0.0,0.04505]
[1777284490034,58.29,77819.29,0.0,-0.99968,0.0,0.04507]
[1777284494044,58.29,77819.97,0.0,-0.99968,0.0,0.04512]
[1777284494271,58.29,77819.97,0.0,-0.99968,0.0,0.04512]
[1777284495068,58.29,77815.63,0.0,-0.99969,0.0,0.04482]
[1777284497988,58.29,77815.98,0.0,-0.99969,0.0,0.04485]
[1777284498020,58.29,77815.98,0.0,-0.99969,0.0,0.04485]
[1777284498090,58.29,77815.52,0.0,-0.99969,0.0,0.04481]
[1777284503125,58.29,77815.64,0.0,-0.99969,0.0,0.04482]
[1777284503996,58.29,77815.64,0.0,-0.99969,0.0,0.04482]
[1777284504024,58.29,77815.64,0.0,-0.99969,0.0,0.04482]
[1777284508672,58.29,77815.01,0.0,-0.99969,0.0,0.04478]
[1777284508770,58.29,77815.01,0.0,-0.99969,0.0,0.04478]
[1777284508886,58.29,77815.01,0.0,-0.99969,0.0,0.04478]
[1777284509021,58.29,77815.01,0.0,-0.99969,0.0,0.04478]
[1777284509166,58.29,77814.74,0.0,-0.99969,0.0,0.04476]
[1777284511180,58.29,77814.65,0.0,-0.99969,0.0,0.04454]
[1777284516216,58.29,77813.9,0.0,-0.99969,0.0,0.04449]
[1777284519041,58.29,77814.01,0.0,-0.99969,0.0,0.04449]
[1777284519271,58.29,77814.01,0.0,-0.99969,0.0,0.04449]
[1777284525278,58.29,77815.13,0.0,-0.99969,0.0,0.04457]
[1777284530313,58.29,77815.17,0.0,-0.99969,0.0,0.04457]
[1777284535348,58.29,77815.18,0.0,-0.99969,0.0,0.04457]
[1777284537178,58.29,77815.18,0.0,-0.99969,0.0,0.04457]
[1777284537270,58.29,77815.18,0.0,-0.99969,0.0,0.04457]
[1777284537777,58.29,77815.77,0.0,-0.99969,0.0,0.04461]
[1777284538018,58.29,77815.77,0.0,-0.99969,0.0,0.04461]
[1777284538370,58.29,77815.81,0.0,-0.99969,0.0,0.04462]
[1777284542398,58.29,77817.91,0.0,-0.99969,0.0,0.04476]
[1777284543404,58.29,77825.57,0.0,-0.99968,0.0,0.04528]
[1777284544309,58.29,77825.57,0.0,-0.99968,0.0,0.04528]
[1777284544522,58.29,77825.57,0.0,-0.99968,0.0,0.04528]
[1777284544524,58.29,77834.01,0.0,-0.99968,0.0,0.04587]
[1777284545419,58.29,77838.65,0.0,-0.99968,0.0,0.04619]
[1777284546005,58.29,77838.65,0.0,-0.99968,0.0,0.04619]
[1777284546021,58.29,77838.65,0.0,-0.99968,0.0,0.04619]
[1777284546564,58.29,77838.65,0.0,-0.99968,0.0,0.04619]
[1777284546607,58.29,77841.75,0.0,-0.99967,0.0,0.04641]
[1777284546769,58.29,77841.75,0.0,-0.99967,0.0,0.04641]
[1777284551559,58.29,77841.44,0.0,-0.99967,0.0,0.04639]
[1777284551771,58.29,77842.26,0.0,-0.99967,0.0,0.04645]
[1777284552468,58.29,77838.06,0.0,-0.99968,0.0,0.04615]
[1777284553474,58.29,77835.1,0.0,-0.99968,0.0,0.04594]
[1777284554286,58.29,77835.1,0.0,-0.99968,0.0,0.04594]
[1777284554525,58.29,77835.1,0.0,-0.99968,0.0,0.04594]
[1777284555084,58.29,77833.98,0.0,-0.99968,0.0,0.04587]
[1777284555268,58.29,77833.98,0.0,-0.99968,0.0,0.04587]
[1777284555489,58.29,77833.5,0.0,-0.99968,0.0,0.04583]
[1777284559750,58.29,77833.22,0.0,-0.99968,0.0,0.04581]
[1777284559770,58.29,77833.22,0.0,-0.99968,0.0,0.04581]
[1777284565432,58.29,77833.87,0.0,-0.99968,0.0,0.04586]
[1777284565521,58.29,77833.87,0.0,-0.99968,0.0,0.04586]
[1777284565558,58.29,77833.89,0.0,-0.99968,0.0,0.04586]
[1777284570254,58.29,77833.71,0.0,-0.99968,0.0,0.04585]
[1777284570268,58.29,77833.71,0.0,-0.99968,0.0,0.04585]
[1777284571601,58.29,77836.87,0.0,-0.99968,0.0,0.04584]
[1777284573718,58.29,77838.38,0.0,-0.99968,0.0,0.04595]
[1777284573772,58.29,77838.38,0.0,-0.99968,0.0,0.04595]
[1777284574622,58.29,77838.49,0.0,-0.99968,0.0,0.04596]
[1777284576636,58.29,77836.06,0.0,-0.99968,0.0,0.04579]
[1777284576965,58.29,77836.06,0.0,-0.99968,0.0,0.04579]
[1777284577018,58.29,77836.06,0.0,-0.99968,0.0,0.04579]
[1777284578650,58.29,77833.24,0.0,-0.99968,0.0,0.04559]
[1777284578972,58.29,77833.24,0.0,-0.99968,0.0,0.04559]
[1777284579026,58.29,77833.24,0.0,-0.99968,0.0,0.04559]
[1777284579658,58.29,77830.53,0.0,-0.99968,0.0,0.04541]
[1777284583685,58.29,77828.58,0.0,-0.99968,0.0,0.04527]
[1777284584223,58.29,77828.58,0.0,-0.99968,0.0,0.04527]
[1777284584273,58.29,77828.58,0.0,-0.99968,0.0,0.04527]
[1777284589727,58.29,77829.77,0.0,-0.99968,0.0,0.04535]
[1777284592582,58.29,77829.96,0.0,-0.99968,0.0,0.04537]
[1777284592770,58.29,77830.32,0.0,-0.99968,0.0,0.04539]
[1777284593217,58.29,77830.32,0.0,-0.99968,0.0,0.04539]
[1777284593269,58.29,77830.32,0.0,-0.99968,0.0,0.04539]
[1777284593318,58.29,77830.34,0.0,-0.99968,0.0,0.04539]
[1777284594762,58.29,77833.55,0.0,-0.99968,0.0,0.04561]
[1777284596570,58.29,77833.55,0.0,-0.99968,0.0,0.04561]
[1777284596776,58.29,77835.17,0.0,-0.99968,0.0,0.04573]
[1777284602713,58.29,77836.45,0.0,-0.99968,0.0,0.04582]
[1777284602768,58.29,77836.06,0.0,-0.99968,0.0,0.04579]
[1777284602818,58.29,77835.81,0.0,-0.99968,0.0,0.04577]
[1777284604893,58.29,77836.34,0.0,-0.99968,0.0,0.04581]
[1777284605022,58.29,77836.34,0.0,-0.99968,0.0,0.04581]
[1777284610915,58.29,77836.93,0.0,-0.99968,0.0,0.04585]
[1777284611021,58.29,77836.93,0.0,-0.99968,0.0,0.04585]
[1777284611920,58.29,77837.75,0.0,-0.99968,0.0,0.04591]
[1777284612026,58.29,77837.75,0.0,-0.99968,0.0,0.04591]
[1777284612127,58.29,77838.83,0.0,-0.99968,0.0,0.04598]
[1777284617923,58.29,77840.02,0.0,-0.99968,0.0,0.04606]
[1777284623524,58.29,77840.28,0.0,-0.99968,0.0,0.04608]
[1777284629369,58.29,77839.69,0.0,-0.99968,0.0,0.04604]
[1777284629499,58.29,77839.69,0.0,-0.99968,0.0,0.04604]
[1777284629517,58.29,77839.69,0.0,-0.99968,0.0,0.04604]
[1777284629527,58.29,77842.72,0.0,-0.99968,0.0,0.04625]
[1777284631015,58.29,77843.51,0.0,-0.99968,0.0,0.04608]
[1777284634089,58.29,77843.92,0.0,-0.99968,0.0,0.04611]
[1777284634246,58.29,77843.92,0.0,-0.99968,0.0,0.04611]
[1777284634268,58.29,77843.92,0.0,-0.99968,0.0,0.04611]
[1777284634369,58.29,77843.02,0.0,-0.99968,0.0,0.04605]
[1777284637228,58.29,77842.71,0.0,-0.99968,0.0,0.04603]
[1777284637268,58.29,77842.71,0.0,-0.99968,0.0,0.04603]
[1777284637297,58.29,77842.71,0.0,-0.99968,0.0,0.04603]
[1777284637518,58.29,77842.71,0.0,-0.99968,0.0,0.04603]
[1777284637619,58.29,77840.5,0.0,-0.99968,0.0,0.04587]
[1777284643102,58.29,77839.62,0.0,-0.99968,0.0,0.04581]
[1777284647224,58.29,77839.71,0.0,-0.99968,0.0,0.04582]
[1777284647275,58.29,77839.71,0.0,-0.99968,0.0,0.04582]
[1777284647448,58.29,77839.71,0.0,-0.99968,0.0,0.04582]
[1777284647518,58.29,77839.71,0.0,-0.99968,0.0,0.04582]
[1777284647620,58.29,77840.39,0.0,-0.99968,0.0,0.04587]
[1777284653172,58.29,77839.78,0.0,-0.99968,0.0,0.04582]
[1777284656728,58.29,77839.72,0.0,-0.99968,0.0,0.04582]
[1777284656770,58.29,77839.72,0.0,-0.99968,0.0,0.04582]
[1777284656859,58.29,77840.23,0.0,-0.99968,0.0,0.04586]
[1777284657018,58.29,77840.23,0.0,-0.99968,0.0,0.04586]
[1777284657200,58.29,77840.05,0.0,-0.99968,0.0,0.04584]
[1777284663241,58.29,77840.03,0.0,-0.99968,0.0,0.04584]
[1777284664105,58.29,77840.03,0.0,-0.99968,0.0,0.04584]
[1777284664204,58.29,77840.03,0.0,-0.99968,0.0,0.04584]
[1777284664274,58.29,77840.03,0.0,-0.99968,0.0,0.04584]
[1777284664375,58.29,77840.33,0.0,-0.99968,0.0,0.04586]
[1777284667841,58.29,77841.59,0.0,-0.99968,0.0,0.04595]
[1777284667931,58.29,77841.59,0.0,-0.99968,0.0,0.04595]
[1777284668019,58.29,77841.59,0.0,-0.99968,0.0,0.04595]
[1777284668276,58.29,77840.79,0.0,-0.99968,0.0,0.04589]
[1777284673311,58.29,77841.18,0.0,-0.99968,0.0,0.04592]
[1777284673901,58.29,77841.18,0.0,-0.99968,0.0,0.04592]
[1777284673968,58.29,77841.18,0.0,-0.99968,0.0,0.04592]
[1777284674018,58.29,77841.18,0.0,-0.99968,0.0,0.04592]
[1777284674319,58.29,77840.71,0.0,-0.99968,0.0,0.04589]
[1777284679206,58.29,77840.71,0.0,-0.99968,0.0,0.04589]
[1777284679268,58.29,77840.71,0.0,-0.99968,0.0,0.04589]
[1777284679320,58.29,77840.71,0.0,-0.99968,0.0,0.04589]
[1777284679518,58.29,77840.71,0.0,-0.99968,0.0,0.04589]
[1777284679619,58.29,77841.25,0.0,-0.99968,0.0,0.04593]
[1777284683719,58.29,77840.74,0.0,-0.99968,0.0,0.04589]
[1777284683776,58.29,77840.74,0.0,-0.99968,0.0,0.04589]
[1777284683727,58.29,77841.22,0.0,-0.99968,0.0,0.04592]
[1777284683829,58.29,77841.22,0.0,-0.99968,0.0,0.04592]
[1777284684017,58.29,77841.22,0.0,-0.99968,0.0,0.04592]
[1777284687410,58.29,77838.54,0.0,-0.99968,0.0,0.04574]
[1777284687874,58.29,77838.54,0.0,-0.99968,0.0,0.04574]
[1777284687979,58.29,77838.54,0.0,-0.99968,0.0,0.04574]
[1777284688019,58.29,77838.54,0.0,-0.99968,0.0,0.04574]
[1777284688417,58.29,77837.9,0.0,-0.99968,0.0,0.04569]
[1777284692445,58.29,77838.08,0.0,-0.99968,0.0,0.04548]
[1777284695076,58.29,77837.78,0.0,-0.99968,0.0,0.04546]
[1777284695212,58.29,77837.78,0.0,-0.99968,0.0,0.04546]
[1777284695267,58.29,77837.78,0.0,-0.99968,0.0,0.04546]
[1777284695466,58.29,77837.42,0.0,-0.99968,0.0,0.04544]
[1777284700772,58.29,77837.47,0.0,-0.99968,0.0,0.04544]
[1777284700808,58.29,77837.06,0.0,-0.99968,0.0,0.04541]
[1777284700906,58.29,77837.06,0.0,-0.99968,0.0,0.04541]
[1777284701020,58.29,77837.06,0.0,-0.99968,0.0,0.04541]
[1777284706182,58.29,77836.77,0.0,-0.99968,0.0,0.04539]
[1777284706268,58.29,77836.77,0.0,-0.99968,0.0,0.04539]
[1777284706356,58.29,77836.77,0.0,-0.99968,0.0,0.04539]
[1777284706518,58.29,77836.77,0.0,-0.99968,0.0,0.04539]
[1777284706543,58.29,77837.58,0.0,-0.99968,0.0,0.04545]
[1777284711577,58.29,77837.92,0.0,-0.99968,0.0,0.04547]
[1777284711886,58.29,77837.92,0.0,-0.99968,0.0,0.04547]
[1777284712018,58.29,77837.92,0.0,-0.99968,0.0,0.04547]
[1777284712042,58.29,77837.92,0.0,-0.99968,0.0,0.04547]
[1777284712268,58.29,77837.92,0.0,-0.99968,0.0,0.04547]
[1777284712585,58.29,77838.66,0.0,-0.99968,0.0,0.04552]
[1777284717620,58.29,77839.24,0.0,-0.99968,0.0,0.04556]
[1777284718078,58.29,77839.24,0.0,-0.99968,0.0,0.04556]
[1777284718268,58.29,77839.24,0.0,-0.99968,0.0,0.04556]
[1777284718290,58.29,77839.24,0.0,-0.99968,0.0,0.04556]
[1777284718519,58.29,77839.24,0.0,-0.99968,0.0,0.04556]
[1777284718627,58.29,77838.32,0.0,-0.99968,0.0,0.0455]
[1777284723662,58.29,77838.35,0.0,-0.99968,0.0,0.0455]
[1777284729703,58.29,77838.52,0.0,-0.99968,0.0,0.04551]
[1777284732725,58.29,77836.87,0.0,-0.99968,0.0,0.0454]
[1777284734893,58.29,77837.12,0.0,-0.99968,0.0,0.04542]
[1777284735018,58.29,77837.12,0.0,-0.99968,0.0,0.04542]
[1777284735499,58.29,77837.12,0.0,-0.99968,0.0,0.04542]
[1777284735520,58.29,77837.12,0.0,-0.99968,0.0,0.04542]
[1777284735746,58.29,77837.15,0.0,-0.99968,0.0,0.04542]
[1777284741788,58.29,77837.75,0.0,-0.99968,0.0,0.04546]
[1777284742941,58.29,77837.69,0.0,-0.99968,0.0,0.04546]
[1777284743018,58.29,77837.69,0.0,-0.99968,0.0,0.04546]
[1777284743115,58.29,77837.69,0.0,-0.99968,0.0,0.04546]
[1777284743268,58.29,77837.69,0.0,-0.99968,0.0,0.04546]
[1777284743802,58.29,77837.23,0.0,-0.99968,0.0,0.04543]
[1777284748837,58.29,77835.95,0.0,-0.99968,0.0,0.04534]
[1777284750236,58.29,77835.16,0.0,-0.99968,0.0,0.04528]
[1777284750268,58.29,77835.16,0.0,-0.99968,0.0,0.04528]
[1777284750404,58.29,77835.16,0.0,-0.99968,0.0,0.04528]
[1777284750518,58.29,77835.16,0.0,-0.99968,0.0,0.04528]
[1777284750851,58.29,77835.23,0.0,-0.99968,0.0,0.04529]
[1777284751858,58.29,77835.59,0.0,-0.99968,0.0,0.04509]
[1777284755988,58.29,77835.72,0.0,-0.99968,0.0,0.0451]
[1777284756024,58.29,77835.72,0.0,-0.99968,0.0,0.0451]
[1777284756105,58.29,77835.72,0.0,-0.99968,0.0,0.0451]
[1777284756269,58.29,77835.72,0.0,-0.99968,0.0,0.0451]
[1777284756302,58.29,77834.95,0.0,-0.99968,0.0,0.04505]
[1777284761931,58.29,77834.91,0.0,-0.99968,0.0,0.04504]
[1777284766966,58.29,77834.38,0.0,-0.99968,0.0,0.04501]
[1777284770039,58.29,77835.03,0.0,-0.99968,0.0,0.04505]
[1777284770166,58.29,77835.03,0.0,-0.99968,0.0,0.04505]
[1777284770268,58.29,77835.03,0.0,-0.99968,0.0,0.04505]
[1777284770309,58.29,77835.27,0.0,-0.99968,0.0,0.04507]
[1777284773858,58.29,77834.81,0.0,-0.99968,0.0,0.04504]
[1777284773875,58.29,77837.1,0.0,-0.99968,0.0,0.04519]
[1777284774019,58.29,77837.1,0.0,-0.99968,0.0,0.04519]
[1777284775518,58.29,77838.38,0.0,-0.99968,0.0,0.04528]
[1777284775619,58.29,77838.58,0.0,-0.99968,0.0,0.0453]
[1777284777927,58.29,77838.44,0.0,-0.99968,0.0,0.04529]
[1777284778019,58.29,77838.44,0.0,-0.99968,0.0,0.04529]
[1777284778765,58.29,77838.44,0.0,-0.99968,0.0,0.04529]
[1777284778794,58.29,77837.56,0.0,-0.99968,0.0,0.04523]
[1777284779018,58.29,77837.56,0.0,-0.99968,0.0,0.04523]
[1777284784060,58.29,77838.08,0.0,-0.99968,0.0,0.04526]
[1777284784271,58.29,77838.08,0.0,-0.99968,0.0,0.04526]
[1777284785914,58.29,77838.63,0.0,-0.99968,0.0,0.0453]
[1777284785970,58.29,77838.63,0.0,-0.99968,0.0,0.0453]
[1777284786018,58.29,77838.63,0.0,-0.99968,0.0,0.0453]
[1777284786647,58.29,77841.19,0.0,-0.99968,0.0,0.04548]
[1777284787107,58.29,77844.27,0.0,-0.99968,0.0,0.04569]
[1777284789124,58.29,77846.97,0.0,-0.99968,0.0,0.04588]
[1777284795166,58.29,77846.67,0.0,-0.99968,0.0,0.04586]
[1777284796516,58.29,77846.67,0.0,-0.99968,0.0,0.04586]
[1777284796616,58.29,77846.67,0.0,-0.99968,0.0,0.04586]
[1777284796770,58.29,77846.67,0.0,-0.99968,0.0,0.04586]
[1777284796871,58.29,77846.26,0.0,-0.99968,0.0,0.04583]
[1777284802215,58.29,77847.97,0.0,-0.99968,0.0,0.04595]
[1777284804966,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284805018,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284805085,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284805267,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284805369,58.29,77848.25,0.0,-0.99968,0.0,0.04597]
[1777284809305,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284809522,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284809736,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284809768,58.29,77847.88,0.0,-0.99968,0.0,0.04594]
[1777284809790,58.29,77847.92,0.0,-0.99968,0.0,0.04595]
[1777284810271,58.29,77843.18,0.0,-0.99968,0.0,0.04562]
[1777284813471,58.29,77842.32,0.0,-0.99968,0.0,0.04533]
[1777284813518,58.29,77842.32,0.0,-0.99968,0.0,0.04533]
[1777284813587,58.29,77842.32,0.0,-0.99968,0.0,0.04533]
[1777284813768,58.29,77842.32,0.0,-0.99968,0.0,0.04533]
[1777284813870,58.29,77841.89,0.0,-0.99968,0.0,0.0453]
[1777284814302,58.29,77839.92,0.0,-0.99968,0.0,0.04517]
[1777284815309,58.29,77837.92,0.0,-0.99968,0.0,0.04503]
[1777284817766,58.29,77837.66,0.0,-0.99968,0.0,0.04501]
[1777284817839,58.29,77837.66,0.0,-0.99968,0.0,0.04501]
[1777284817867,58.29,77837.12,0.0,-0.99968,0.0,0.04498]
[1777284818019,58.29,77837.12,0.0,-0.99968,0.0,0.04498]
[1777284818330,58.29,77837.43,0.0,-0.99968,0.0,0.045]
[1777284819337,58.29,77833.41,0.0,-0.99969,0.0,0.04472]
[1777284821865,58.29,77833.08,0.0,-0.99969,0.0,0.0447]
[1777284822017,58.29,77833.53,0.0,-0.99969,0.0,0.04473]
[1777284822834,58.29,77833.53,0.0,-0.99969,0.0,0.04473]
[1777284822936,58.29,77832.78,0.0,-0.99969,0.0,0.04468]
[1777284823018,58.29,77832.78,0.0,-0.99969,0.0,0.04468]
[1777284823365,58.29,77828.32,0.0,-0.99969,0.0,0.04438]
[1777284824372,58.29,77826.42,0.0,-0.99969,0.0,0.04425]
[1777284826209,58.29,77826.72,0.0,-0.99969,0.0,0.04427]
[1777284826275,58.29,77826.72,0.0,-0.99969,0.0,0.04427]
[1777284826400,58.29,77823.98,0.0,-0.99969,0.0,0.04408]
[1777284829731,58.29,77823.81,0.0,-0.99969,0.0,0.04407]
[1777284829768,58.29,77823.81,0.0,-0.99969,0.0,0.04407]
[1777284829828,58.29,77823.81,0.0,-0.99969,0.0,0.04407]
[1777284829833,58.29,77825.3,0.0,-0.99969,0.0,0.04417]
[1777284830019,58.29,77825.3,0.0,-0.99969,0.0,0.04417]
[1777284833469,58.29,77827.46,0.0,-0.99969,0.0,0.04432]
[1777284833519,58.29,77827.46,0.0,-0.99969,0.0,0.04432]
[1777284833638,58.29,77827.46,0.0,-0.99969,0.0,0.04432]
[1777284833769,58.29,77827.46,0.0,-0.99969,0.0,0.04432]
[1777284833870,58.29,77828.78,0.0,-0.99969,0.0,0.04441]
[1777284837943,58.29,77827.88,0.0,-0.99969,0.0,0.04435]
[1777284838018,58.29,77828.3,0.0,-0.99969,0.0,0.04437]
[1777284842579,58.29,77827.22,0.0,-0.99969,0.0,0.0443]
[1777284842772,58.29,77827.22,0.0,-0.99969,0.0,0.0443]
[1777284842848,58.29,77827.84,0.0,-0.99969,0.0,0.04434]
[1777284847661,58.29,77826.61,0.0,-0.99969,0.0,0.04426]
[1777284847768,58.29,77826.61,0.0,-0.99969,0.0,0.04426]
[1777284848562,58.29,77825.84,0.0,-0.99969,0.0,0.04421]
[1777284848771,58.29,77825.84,0.0,-0.99969,0.0,0.04421]
[1777284848873,58.29,77824.94,0.0,-0.99969,0.0,0.04415]
[1777284849560,58.29,77823.37,0.0,-0.99969,0.0,0.04404]
[1777284851763,58.29,77822.79,0.0,-0.99969,0.0,0.044]
[1777284851769,58.29,77822.79,0.0,-0.99969,0.0,0.044]
[1777284852581,58.29,77826.41,0.0,-0.99969,0.0,0.04425]
[1777284857616,58.29,77827.64,0.0,-0.99969,0.0,0.04433]
[1777284859800,58.29,77827.56,0.0,-0.99969,0.0,0.04432]
[1777284859968,58.29,77827.56,0.0,-0.99969,0.0,0.04432]
[1777284859876,58.29,77827.53,0.0,-0.99969,0.0,0.04432]
[1777284860024,58.29,77827.53,0.0,-0.99969,0.0,0.04432]
[1777284860636,58.29,77827.77,0.0,-0.99969,0.0,0.04434]
[1777284865672,58.29,77827.93,0.0,-0.99969,0.0,0.04435]
[1777284867690,58.29,77828.29,0.0,-0.99969,0.0,0.04437]
[1777284867772,58.29,77828.29,0.0,-0.99969,0.0,0.04437]
[1777284867941,58.29,77828.29,0.0,-0.99969,0.0,0.04437]
[1777284867791,58.29,77828.17,0.0,-0.99969,0.0,0.04437]
[1777284868019,58.29,77828.17,0.0,-0.99969,0.0,0.04437]
[1777284871714,58.29,77829.16,0.0,-0.99969,0.0,0.04422]
[1777284872683,58.29,77829.16,0.0,-0.99969,0.0,0.04422]
[1777284872773,58.29,77829.16,0.0,-0.99969,0.0,0.04422]
[1777284872942,58.29,77829.16,0.0,-0.99969,0.0,0.04422]
[1777284872784,58.29,77829.38,0.0,-0.99969,0.0,0.04423]
[1777284873018,58.29,77829.38,0.0,-0.99969,0.0,0.04423]
[1777284875741,58.29,77826.57,0.0,-0.99969,0.0,0.04404]
[1777284876671,58.29,77826.57,0.0,-0.99969,0.0,0.04404]
[1777284876774,58.29,77826.57,0.0,-0.99969,0.0,0.04404]
[1777284879587,58.29,77825.62,0.0,-0.99969,0.0,0.04398]
[1777284879767,58.29,77825.62,0.0,-0.99969,0.0,0.04398]
[1777284879846,58.29,77825.62,0.0,-0.99969,0.0,0.04398]
[1777284885813,58.29,77824.89,0.0,-0.99969,0.0,0.04393]
[1777284890015,58.29,77825.67,0.0,-0.99969,0.0,0.04398]
[1777284890273,58.29,77824.68,0.0,-0.99969,0.0,0.04391]
[1777284893708,58.29,77825.93,0.0,-0.99969,0.0,0.044]
[1777284893768,58.29,77825.93,0.0,-0.99969,0.0,0.044]
[1777284899911,58.29,77825.97,0.0,-0.99969,0.0,0.044]
[1777284903580,58.29,77826.82,0.0,-0.99969,0.0,0.04406]
[1777284903729,58.29,77826.82,0.0,-0.99969,0.0,0.04406]
[1777284903769,58.29,77826.82,0.0,-0.99969,0.0,0.04406]
[1777284903940,58.29,77827.46,0.0,-0.99969,0.0,0.0441]
[1777284909795,58.29,77826.84,0.0,-0.99969,0.0,0.04406]
[1777284910018,58.29,77826.84,0.0,-0.99969,0.0,0.04406]
[1777284914119,58.29,77826.63,0.0,-0.99969,0.0,0.04405]
[1777284914272,58.29,77826.63,0.0,-0.99969,0.0,0.04405]
[1777284915017,58.29,77828.53,0.0,-0.99969,0.0,0.04417]
[1777284917519,58.29,77829.1,0.0,-0.99969,0.0,0.04421]
[1777284917527,58.29,77829.1,0.0,-0.99969,0.0,0.04421]
[1777284923073,58.29,77828.6,0.0,-0.99969,0.0,0.04418]
[1777284928108,58.29,77829.12,0.0,-0.99969,0.0,0.04421]
[1777284929320,58.29,77829.12,0.0,-0.99969,0.0,0.04421]
[1777284929528,58.29,77829.12,0.0,-0.99969,0.0,0.04421]
[1777284929629,58.29,77835.21,0.0,-0.99969,0.0,0.04463]
[1777284930122,58.29,77839.17,0.0,-0.99968,0.0,0.0449]
[1777284931129,58.29,77839.08,0.0,-0.99969,0.0,0.04467]
[1777284933143,58.29,77842.28,0.0,-0.99968,0.0,0.04489]
[1777284935185,58.29,77841.7,0.0,-0.99969,0.0,0.04485]
[1777284935268,58.29,77841.7,0.0,-0.99969,0.0,0.04485]
[1777284935878,58.29,77841.7,0.0,-0.99969,0.0,0.04485]
[1777284936019,58.29,77841.7,0.0,-0.99969,0.0,0.04485]
[1777284936022,58.29,77840.73,0.0,-0.99969,0.0,0.04478]
[1777284941616,58.29,77840.9,0.0,-0.99969,0.0,0.04479]
[1777284941780,58.29,77840.9,0.0,-0.99969,0.0,0.04479]
[1777284947838,58.29,77839.51,0.0,-0.99969,0.0,0.0447]
[1777284948022,58.29,77839.51,0.0,-0.99969,0.0,0.0447]
[1777284948221,58.29,77839.54,0.0,-0.99969,0.0,0.0447]
[1777284948270,58.29,77839.54,0.0,-0.99969,0.0,0.0447]
[1777284948371,58.29,77840.74,0.0,-0.99969,0.0,0.04478]
[1777284954631,58.29,77839.94,0.0,-0.99969,0.0,0.04473]
[1777284954770,58.29,77839.94,0.0,-0.99969,0.0,0.04473]
[1777284960334,58.29,77839.58,0.0,-0.99969,0.0,0.0447]
[1777284961797,58.29,77839.58,0.0,-0.99969,0.0,0.0447]
[1777284961871,58.29,77839.58,0.0,-0.99969,0.0,0.0447]
[1777284962241,58.29,77839.58,0.0,-0.99969,0.0,0.0447]
[1777284962273,58.29,77839.58,0.0,-0.99969,0.0,0.0447]
[1777284962348,58.29,77838.85,0.0,-0.99969,0.0,0.04465]
[1777284970682,58.29,77838.38,0.0,-0.99969,0.0,0.04462]
[1777284970773,58.29,77838.38,0.0,-0.99969,0.0,0.04462]
[1777284975650,58.29,77838.85,0.0,-0.99969,0.0,0.04465]
[1777284975768,58.29,77838.85,0.0,-0.99969,0.0,0.04465]
[1777284975967,58.29,77838.85,0.0,-0.99969,0.0,0.04465]
[1777284976021,58.29,77838.85,0.0,-0.99969,0.0,0.04465]
[1777284976021,58.29,77838.94,0.0,-0.99969,0.0,0.04466]
[1777284985509,58.29,77840.13,0.0,-0.99969,0.0,0.04474]
[1777284986674,58.29,77840.13,0.0,-0.99969,0.0,0.04474]
[1777284986772,58.29,77840.13,0.0,-0.99969,0.0,0.04474]
[1777284993565,58.29,77839.45,0.0,-0.99969,0.0,0.04448]
[1777284995940,58.29,77839.34,0.0,-0.99969,0.0,0.04447]
[1777284996586,58.29,77826.4,0.0,-0.99969,0.0,0.0436]
[1777284997744,58.29,77826.4,0.0,-0.99969,0.0,0.0436]
[1777284997768,58.29,77826.4,0.0,-0.99969,0.0,0.0436]
[1777284997844,58.29,77822.65,0.0,-0.9997,0.0,0.04335]
[1777284998600,58.29,77820.74,0.0,-0.9997,0.0,0.04322]
[1777285001621,58.29,77818.74,0.0,-0.9997,0.0,0.04309]
[1777285003902,58.29,77817.49,0.0,-0.9997,0.0,0.04301]
[1777285004022,58.29,77817.49,0.0,-0.9997,0.0,0.04301]
[1777285007663,58.29,77814.22,0.0,-0.9997,0.0,0.04279]
[1777285013123,58.29,77812.92,0.0,-0.9997,0.0,0.04271]
[1777285013269,58.29,77814.35,0.0,-0.9997,0.0,0.0428]
[1777285013705,58.29,77814.36,0.0,-0.9997,0.0,0.0428]
[1777285018740,58.29,77814.12,0.0,-0.9997,0.0,0.04279]
[1777285021530,58.29,77813.03,0.0,-0.9997,0.0,0.04271]
[1777285021761,58.29,77810.36,0.0,-0.9997,0.0,0.04254]
[1777285026795,58.29,77810.52,0.0,-0.9997,0.0,0.04255]
[1777285029118,58.29,77810.03,0.0,-0.9997,0.0,0.04252]
[1777285029120,58.29,77810.03,0.0,-0.9997,0.0,0.04252]
[1777285029273,58.29,77810.3,0.0,-0.9997,0.0,0.04254]
[1777285029817,58.29,77811.1,0.0,-0.9997,0.0,0.04259]
[1777285033845,58.29,77814.58,0.0,-0.9997,0.0,0.04282]
[1777285034264,58.29,77814.58,0.0,-0.9997,0.0,0.04282]
[1777285034308,58.29,77814.58,0.0,-0.9997,0.0,0.04282]
[1777285034518,58.29,77814.58,0.0,-0.9997,0.0,0.04282]
[1777285034852,58.29,77819.02,0.0,-0.9997,0.0,0.04311]
[1777285035859,58.29,77821.48,0.0,-0.9997,0.0,0.04327]
[1777285036866,58.29,77823.41,0.0,-0.9997,0.0,0.0434]
[1777285038830,58.29,77824.58,0.0,-0.9997,0.0,0.04348]
[1777285038881,58.29,77824.58,0.0,-0.9997,0.0,0.04348]
[1777285039022,58.29,77824.58,0.0,-0.9997,0.0,0.04348]
[1777285039109,58.29,77825.87,0.0,-0.99969,0.0,0.04356]
[1777285043787,58.29,77824.96,0.0,-0.9997,0.0,0.0435]
[1777285043839,58.29,77824.96,0.0,-0.9997,0.0,0.0435]
[1777285044019,58.29,77824.96,0.0,-0.9997,0.0,0.0435]
[1777285044022,58.29,77825.59,0.0,-0.99969,0.0,0.04354]
[1777285049957,58.29,77825.74,0.0,-0.99969,0.0,0.04355]
[1777285051971,58.29,77826.21,0.0,-0.9997,0.0,0.04337]
[1777285055503,58.29,77826.71,0.0,-0.9997,0.0,0.0434]
[1777285055519,58.29,77826.71,0.0,-0.9997,0.0,0.0434]
[1777285055565,58.29,77826.71,0.0,-0.9997,0.0,0.0434]
[1777285055768,58.29,77826.71,0.0,-0.9997,0.0,0.0434]
[1777285055999,58.29,77826.64,0.0,-0.9997,0.0,0.0434]
[1777285063048,58.29,77828.36,0.0,-0.99969,0.0,0.04351]
[1777285068083,58.29,77829.57,0.0,-0.99969,0.0,0.0436]
[1777285071666,58.29,77830.19,0.0,-0.99969,0.0,0.04364]
[1777285071770,58.29,77830.19,0.0,-0.99969,0.0,0.04364]
[1777285078154,58.29,77828.88,0.0,-0.99969,0.0,0.04355]
[1777285079224,58.29,77827.91,0.0,-0.9997,0.0,0.04348]
[1777285079272,58.29,77827.91,0.0,-0.9997,0.0,0.04348]
[1777285079278,58.29,77827.91,0.0,-0.9997,0.0,0.04348]
[1777285079520,58.29,77827.91,0.0,-0.9997,0.0,0.04348]
[1777285080168,58.29,77828.27,0.0,-0.9997,0.0,0.04351]
[1777285084011,58.29,77827.41,0.0,-0.9997,0.0,0.04345]
[1777285084018,58.29,77827.41,0.0,-0.9997,0.0,0.04345]
[1777285089029,58.29,77826.44,0.0,-0.9997,0.0,0.04339]
[1777285089120,58.29,77826.44,0.0,-0.9997,0.0,0.04339]
[1777285089122,58.29,77826.84,0.0,-0.9997,0.0,0.04341]
[1777285089270,58.29,77826.84,0.0,-0.9997,0.0,0.04341]
[1777285095272,58.29,77829.22,0.0,-0.99969,0.0,0.04357]
[1777285100308,58.29,77829.62,0.0,-0.99969,0.0,0.0436]
[1777285108364,58.29,77829.57,0.0,-0.99969,0.0,0.0436]
[1777285111385,58.29,77829.61,0.0,-0.9997,0.0,0.04338]
[1777285112336,58.29,77829.61,0.0,-0.9997,0.0,0.04338]
[1777285112392,58.29,77829.61,0.0,-0.9997,0.0,0.04338]
[1777285112519,58.29,77829.61,0.0,-0.9997,0.0,0.04338]
[1777285112612,58.29,77829.04,0.0,-0.9997,0.0,0.04335]
[1777285118425,58.29,77828.03,0.0,-0.9997,0.0,0.04328]
[1777285118523,58.29,77828.03,0.0,-0.9997,0.0,0.04328]
[1777285118528,58.29,77828.03,0.0,-0.9997,0.0,0.04328]
[1777285118770,58.29,77828.03,0.0,-0.9997,0.0,0.04328]
[1777285118860,58.29,77821.04,0.0,-0.9997,0.0,0.04282]
[1777285119440,58.29,77817.16,0.0,-0.9997,0.0,0.04256]
[1777285121480,58.29,77818.48,0.0,-0.9997,0.0,0.04265]
[1777285121523,58.29,77818.48,0.0,-0.9997,0.0,0.04265]
[1777285121529,58.29,77820.85,0.0,-0.9997,0.0,0.0428]
[1777285123469,58.29,77823.85,0.0,-0.9997,0.0,0.043]
[1777285128503,58.29,77823.67,0.0,-0.9997,0.0,0.04299]
[1777285131691,58.29,77823.63,0.0,-0.9997,0.0,0.04299]
[1777285131770,58.29,77823.63,0.0,-0.9997,0.0,0.04299]
[1777285131906,58.29,77823.63,0.0,-0.9997,0.0,0.04299]
[1777285132019,58.29,77823.63,0.0,-0.9997,0.0,0.04299]
[1777285132120,58.29,77824.17,0.0,-0.9997,0.0,0.04302]
[1777285138065,58.29,77825.53,0.0,-0.9997,0.0,0.04311]
[1777285138269,58.29,77825.98,0.0,-0.9997,0.0,0.04314]
[1777285143609,58.29,77826.66,0.0,-0.9997,0.0,0.04319]
[1777285148644,58.29,77827.03,0.0,-0.9997,0.0,0.04321]
[1777285157707,58.29,77826.96,0.0,-0.9997,0.0,0.04321]
[1777285159624,58.29,77827.32,0.0,-0.9997,0.0,0.04323]
[1777285159772,58.29,77827.32,0.0,-0.9997,0.0,0.04323]
[1777285159797,58.29,77827.32,0.0,-0.9997,0.0,0.04323]
[1777285160022,58.29,77827.32,0.0,-0.9997,0.0,0.04323]
[1777285160028,58.29,77827.98,0.0,-0.9997,0.0,0.04327]
[1777285162336,58.29,77829.19,0.0,-0.9997,0.0,0.04336]
[1777285162519,58.29,77829.19,0.0,-0.9997,0.0,0.04336]
[1777285162742,58.29,77833.72,0.0,-0.99969,0.0,0.04366]
[1777285167777,58.29,77833.63,0.0,-0.99969,0.0,0.04365]
[1777285171805,58.29,77834.57,0.0,-0.99969,0.0,0.0435]
[1777285174825,58.29,77836.35,0.0,-0.99969,0.0,0.04362]
[1777285176224,58.29,77836.35,0.0,-0.99969,0.0,0.04362]
[1777285176275,58.29,77836.35,0.0,-0.99969,0.0,0.04362]
[1777285176492,58.29,77837.82,0.0,-0.99969,0.0,0.04372]
[1777285176519,58.29,77837.82,0.0,-0.99969,0.0,0.04372]
[1777285176839,58.29,77837.86,0.0,-0.99969,0.0,0.04372]
[1777285179641,58.29,77838.78,0.0,-0.99969,0.0,0.04378]
[1777285179769,58.29,77838.78,0.0,-0.99969,0.0,0.04378]
[1777285184895,58.29,77839.15,0.0,-0.99969,0.0,0.0438]
[1777285187357,58.29,77840.31,0.0,-0.99969,0.0,0.04388]
[1777285187520,58.29,77840.31,0.0,-0.99969,0.0,0.04388]
[1777285187579,58.29,77840.31,0.0,-0.99969,0.0,0.04388]
[1777285187773,58.29,77840.31,0.0,-0.99969,0.0,0.04388]
[1777285187917,58.29,77840.98,0.0,-0.99969,0.0,0.04393]
[1777285192951,58.29,77841.22,0.0,-0.99969,0.0,0.04394]
[1777285197987,58.29,77841.45,0.0,-0.99969,0.0,0.04396]
[1777285203022,58.29,77841.13,0.0,-0.99969,0.0,0.04394]
[1777285208056,58.29,77841.21,0.0,-0.99969,0.0,0.04394]
[1777285213091,58.29,77840.88,0.0,-0.99969,0.0,0.04392]
[1777285218127,58.29,77840.92,0.0,-0.99969,0.0,0.04392]
[1777285225176,58.29,77840.18,0.0,-0.99969,0.0,0.04387]
[1777285226183,58.29,77835.73,0.0,-0.99969,0.0,0.04358]
[1777285226854,58.29,77835.73,0.0,-0.99969,0.0,0.04358]
[1777285227024,58.29,77835.73,0.0,-0.99969,0.0,0.04358]
[1777285236253,58.29,77833.98,0.0,-0.9997,0.0,0.04324]
[1777285238349,58.29,77835.1,0.0,-0.9997,0.0,0.04332]
[1777285238520,58.29,77835.55,0.0,-0.9997,0.0,0.04335]
[1777285238559,58.29,77835.55,0.0,-0.9997,0.0,0.04335]
[1777285238771,58.29,77835.55,0.0,-0.9997,0.0,0.04335]
[1777285239278,58.29,77834.61,0.0,-0.9997,0.0,0.04329]
[1777285245319,58.29,77835.39,0.0,-0.9997,0.0,0.04334]
[1777285250355,58.29,77835.28,0.0,-0.9997,0.0,0.04333]
[1777285257404,58.29,77834.95,0.0,-0.9997,0.0,0.04331]
[1777285262156,58.29,77835.12,0.0,-0.9997,0.0,0.04332]
[1777285262276,58.29,77835.12,0.0,-0.9997,0.0,0.04332]
[1777285265026,58.29,77834.93,0.0,-0.9997,0.0,0.04331]
[1777285265268,58.29,77834.93,0.0,-0.9997,0.0,0.04331]
[1777285265369,58.29,77835.62,0.0,-0.9997,0.0,0.04335]
[1777285265807,58.29,77835.62,0.0,-0.9997,0.0,0.04335]
[1777285266020,58.29,77835.62,0.0,-0.9997,0.0,0.04335]
[1777285266120,58.29,77839.98,0.0,-0.99969,0.0,0.04364]
[1777285267474,58.29,77837.43,0.0,-0.99969,0.0,0.04347]
[1777285268644,58.29,77837.43,0.0,-0.99969,0.0,0.04347]
[1777285268773,58.29,77837.43,0.0,-0.99969,0.0,0.04347]
[1777285268875,58.29,77835.83,0.0,-0.9997,0.0,0.04337]
[1777285272737,58.29,77836.29,0.0,-0.9997,0.0,0.0434]
[1777285272772,58.29,77836.29,0.0,-0.9997,0.0,0.0434]
[1777285279078,58.29,77834.72,0.0,-0.9997,0.0,0.04329]
[1777285279269,58.29,77834.72,0.0,-0.9997,0.0,0.04329]
[1777285279411,58.29,77834.09,0.0,-0.9997,0.0,0.04325]
[1777285279520,58.29,77834.09,0.0,-0.9997,0.0,0.04325]
[1777285279559,58.29,77832.89,0.0,-0.9997,0.0,0.04317]
[1777285284594,58.29,77832.63,0.0,-0.9997,0.0,0.04316]
[1777285289629,58.29,77832.83,0.0,-0.9997,0.0,0.04317]
[1777285291643,58.29,77832.68,0.0,-0.9997,0.0,0.04295]
[1777285296677,58.29,77832.66,0.0,-0.9997,0.0,0.04294]
[1777285301713,58.29,77832.77,0.0,-0.9997,0.0,0.04295]
[1777285306747,58.29,77832.62,0.0,-0.9997,0.0,0.04294]
[1777285311783,58.29,77832.66,0.0,-0.9997,0.0,0.04294]
[1777285314863,58.29,77832.41,0.0,-0.9997,0.0,0.04293]
[1777285315022,58.29,77832.41,0.0,-0.9997,0.0,0.04293]
[1777285321853,58.29,77832.62,0.0,-0.9997,0.0,0.04294]
[1777285322949,58.29,77832.62,0.0,-0.9997,0.0,0.04294]
[1777285323019,58.29,77832.62,0.0,-0.9997,0.0,0.04294]
[1777285323279,58.29,77832.62,0.0,-0.9997,0.0,0.04294]
[1777285323371,58.29,77829.65,0.0,-0.9997,0.0,0.04275]
[1777285323525,58.29,77829.65,0.0,-0.9997,0.0,0.04275]
[1777285329909,58.29,77828.83,0.0,-0.9997,0.0,0.04269]
[1777285334944,58.29,77828.8,0.0,-0.9997,0.0,0.04269]
[1777285339979,58.29,77828.74,0.0,-0.9997,0.0,0.04269]
[1777285345014,58.29,77828.4,0.0,-0.9997,0.0,0.04266]
[1777285350049,58.29,77828.79,0.0,-0.9997,0.0,0.04269]
[1777285354077,58.29,77828.62,0.0,-0.9997,0.0,0.04247]
[1777285359112,58.29,77828.71,0.0,-0.9997,0.0,0.04247]
[1777285364146,58.29,77828.68,0.0,-0.9997,0.0,0.04247]
[1777285367193,58.29,77828.54,0.0,-0.9997,0.0,0.04246]
[1777285367268,58.29,77828.54,0.0,-0.9997,0.0,0.04246]
[1777285370190,58.29,77830.95,0.0,-0.9997,0.0,0.04262]
[1777285370576,58.29,77830.95,0.0,-0.9997,0.0,0.04262]
[1777285370773,58.29,77830.95,0.0,-0.9997,0.0,0.04262]
[1777285377238,58.29,77831.75,0.0,-0.9997,0.0,0.04267]
[1777285382274,58.29,77832.47,0.0,-0.9997,0.0,0.04272]
[1777285387309,58.29,77836.82,0.0,-0.9997,0.0,0.04301]
[1777285388315,58.29,77840.07,0.0,-0.9997,0.0,0.04322]
[1777285388757,58.29,77840.07,0.0,-0.9997,0.0,0.04322]
[1777285388768,58.29,77840.07,0.0,-0.9997,0.0,0.04322]
[1777285389065,58.29,77840.07,0.0,-0.9997,0.0,0.04322]
[1777285389269,58.29,77840.07,0.0,-0.9997,0.0,0.04322]
[1777285389322,58.29,77840.37,0.0,-0.9997,0.0,0.04324]
[1777285394360,58.29,77839.68,0.0,-0.9997,0.0,0.04319]
[1777285401409,58.29,77839.63,0.0,-0.9997,0.0,0.04319]
[1777285407451,58.29,77839.46,0.0,-0.9997,0.0,0.04318]
[1777285411479,58.29,77839.79,0.0,-0.9997,0.0,0.04299]
[1777285413076,58.29,77839.42,0.0,-0.9997,0.0,0.04296]
[1777285413269,58.29,77839.42,0.0,-0.9997,0.0,0.04296]
[1777285418528,58.29,77839.46,0.0,-0.9997,0.0,0.04297]
[1777285428597,58.29,77839.55,0.0,-0.9997,0.0,0.04297]
[1777285433633,58.29,77839.86,0.0,-0.9997,0.0,0.04299]
[1777285438667,58.29,77839.8,0.0,-0.9997,0.0,0.04299]
[1777285443703,58.29,77839.6,0.0,-0.9997,0.0,0.04298]
[1777285448122,58.29,77839.78,0.0,-0.9997,0.0,0.04299]
[1777285448269,58.29,77839.78,0.0,-0.9997,0.0,0.04299]
[1777285448445,58.29,77839.78,0.0,-0.9997,0.0,0.04299]
[1777285448524,58.29,77839.78,0.0,-0.9997,0.0,0.04299]
[1777285448451,58.29,77838.16,0.0,-0.9997,0.0,0.04288]
[1777285448738,58.29,77832.23,0.0,-0.9997,0.0,0.04249]
[1777285449745,58.29,77829.07,0.0,-0.9997,0.0,0.04229]
[1777285451694,58.29,77828.73,0.0,-0.9997,0.0,0.04226]
[1777285451770,58.29,77828.73,0.0,-0.9997,0.0,0.04226]
[1777285453773,58.29,77826.2,0.0,-0.9997,0.0,0.0421]
[1777285456286,58.29,77826.2,0.0,-0.9997,0.0,0.0421]
[1777285456519,58.29,77826.2,0.0,-0.9997,0.0,0.0421]
[1777285456566,58.29,77826.01,0.0,-0.9997,0.0,0.04209]
[1777285456886,58.29,77826.01,0.0,-0.9997,0.0,0.04209]
[1777285457019,58.29,77826.01,0.0,-0.9997,0.0,0.04209]
[1777285457801,58.29,77823.91,0.0,-0.99971,0.0,0.04195]
[1777285458808,58.29,77819.82,0.0,-0.99971,0.0,0.04169]
[1777285459902,58.29,77819.82,0.0,-0.99971,0.0,0.04169]
[1777285460017,58.29,77819.82,0.0,-0.99971,0.0,0.04169]
[1777285460208,58.29,77819.82,0.0,-0.99971,0.0,0.04169]
[1777285460267,58.29,77819.82,0.0,-0.99971,0.0,0.04169]
[1777285460368,58.29,77813.37,0.0,-0.99971,0.0,0.04128]
[1777285466863,58.29,77813.87,0.0,-0.99971,0.0,0.04131]
[1777285471898,58.29,77813.94,0.0,-0.99971,0.0,0.04111]
[1777285473334,58.29,77813.94,0.0,-0.99971,0.0,0.04111]
[1777285473518,58.29,77813.94,0.0,-0.99971,0.0,0.04111]
[1777285480962,58.29,77813.47,0.0,-0.99971,0.0,0.04108]
[1777285482976,58.29,77811.31,0.0,-0.99971,0.0,0.04094]
[1777285484273,58.29,77811.31,0.0,-0.99971,0.0,0.04094]
[1777285484519,58.29,77811.31,0.0,-0.99971,0.0,0.04094]
[1777285484701,58.29,77810.45,0.0,-0.99971,0.0,0.04089]
[1777285484769,58.29,77810.45,0.0,-0.99971,0.0,0.04089]
[1777285484989,58.29,77809.34,0.0,-0.99971,0.0,0.04082]
[1777285485996,58.29,77807.45,0.0,-0.99972,0.0,0.0407]
[1777285488010,58.29,77805.34,0.0,-0.99972,0.0,0.04056]
[1777285493046,58.29,77805.42,0.0,-0.99972,0.0,0.04057]
[1777285498081,58.29,77805.39,0.0,-0.99972,0.0,0.04057]
[1777285498799,58.29,77805.39,0.0,-0.99972,0.0,0.04057]
[1777285499019,58.29,77805.39,0.0,-0.99972,0.0,0.04057]
[1777285499087,58.29,77807.52,0.0,-0.99972,0.0,0.0407]
[1777285500095,58.29,77809.62,0.0,-0.99971,0.0,0.04083]
[1777285505130,58.29,77809.14,0.0,-0.99971,0.0,0.0408]
[1777285508025,58.29,77809.03,0.0,-0.99971,0.0,0.0408]
[1777285508271,58.29,77809.03,0.0,-0.99971,0.0,0.0408]
[1777285508467,58.29,77809.03,0.0,-0.99971,0.0,0.0408]
[1777285508524,58.29,77809.03,0.0,-0.99971,0.0,0.0408]
[1777285508561,58.29,77809.31,0.0,-0.99971,0.0,0.04081]
[1777285514193,58.29,77808.98,0.0,-0.99971,0.0,0.04079]
[1777285519228,58.29,77808.73,0.0,-0.99971,0.0,0.04078]
[1777285524318,58.29,77808.48,0.0,-0.99971,0.0,0.04076]
[1777285524519,58.29,77808.48,0.0,-0.99971,0.0,0.04076]
[1777285533325,58.29,77808.45,0.0,-0.99972,0.0,0.04056]
[1777285541382,58.29,77807.85,0.0,-0.99972,0.0,0.04052]
[1777285546417,58.29,77807.91,0.0,-0.99972,0.0,0.04052]
[1777285547001,58.29,77807.91,0.0,-0.99972,0.0,0.04052]
[1777285547020,58.29,77807.91,0.0,-0.99972,0.0,0.04052]
[1777285547417,58.29,77807.91,0.0,-0.99972,0.0,0.04052]
[1777285547520,58.29,77807.91,0.0,-0.99972,0.0,0.04052]
[1777285547574,58.29,77807.35,0.0,-0.99972,0.0,0.04049]
[1777285553466,58.29,77807.63,0.0,-0.99972,0.0,0.0405]
[1777285556585,58.29,77807.41,0.0,-0.99972,0.0,0.04049]
[1777285556768,58.29,77807.6,0.0,-0.99972,0.0,0.0405]
[1777285560515,58.29,77805.87,0.0,-0.99972,0.0,0.04039]
[1777285563338,58.29,77805.35,0.0,-0.99972,0.0,0.04036]
[1777285563521,58.29,77805.35,0.0,-0.99972,0.0,0.04036]
[1777285563653,58.29,77805.35,0.0,-0.99972,0.0,0.04036]
[1777285563659,58.29,77804.57,0.0,-0.99972,0.0,0.04031]
[1777285563771,58.29,77804.57,0.0,-0.99972,0.0,0.04031]
[1777285569578,58.29,77804.42,0.0,-0.99972,0.0,0.0403]
[1777285574613,58.29,77805.09,0.0,-0.99972,0.0,0.04035]
[1777285579647,58.29,77804.99,0.0,-0.99972,0.0,0.04034]
[1777285584683,58.29,77805.09,0.0,-0.99972,0.0,0.04035]
[1777285590730,58.29,77805.36,0.0,-0.99972,0.0,0.04036]
[1777285591736,58.29,77805.2,0.0,-0.99972,0.0,0.04015]
[1777285597444,58.29,77804.92,0.0,-0.99972,0.0,0.04013]
[1777285597523,58.29,77804.92,0.0,-0.99972,0.0,0.04013]
[1777285603820,58.29,77804.91,0.0,-0.99972,0.0,0.04013]
[1777285608854,58.29,77804.92,0.0,-0.99972,0.0,0.04013]
[1777285613892,58.29,77804.79,0.0,-0.99972,0.0,0.04013]
[1777285618928,58.29,77804.78,0.0,-0.99972,0.0,0.04012]
[1777285624711,58.29,77804.81,0.0,-0.99972,0.0,0.04013]
[1777285634033,58.29,77804.87,0.0,-0.99972,0.0,0.04013]
[1777285644102,58.29,77804.87,0.0,-0.99972,0.0,0.04013]
[1777285651152,58.29,77804.9,0.0,-0.99972,0.0,0.03993]
[1777285655456,58.29,77804.93,0.0,-0.99972,0.0,0.03993]
[1777285655519,58.29,77804.93,0.0,-0.99972,0.0,0.03993]
[1777285655684,58.29,77804.93,0.0,-0.99972,0.0,0.03993]
[1777285655769,58.29,77804.93,0.0,-0.99972,0.0,0.03993]
[1777285655786,58.29,77804.93,0.0,-0.99972,0.0,0.03993]
[1777285661224,58.29,77805.27,0.0,-0.99972,0.0,0.03995]
[1777285662825,58.29,77805.64,0.0,-0.99972,0.0,0.03998]
[1777285663019,58.29,77805.64,0.0,-0.99972,0.0,0.03998]
[1777285663238,58.29,77809.09,0.0,-0.99972,0.0,0.04019]
[1777285664244,58.29,77811.82,0.0,-0.99972,0.0,0.04036]
[1777285665566,58.29,77811.82,0.0,-0.99972,0.0,0.04036]
[1777285665769,58.29,77811.82,0.0,-0.99972,0.0,0.04036]
[1777285665640,58.29,77812.19,0.0,-0.99972,0.0,0.04038]
[1777285668840,58.29,77812.98,0.0,-0.99972,0.0,0.04043]
[1777285669018,58.29,77812.98,0.0,-0.99972,0.0,0.04043]
[1777285674315,58.29,77812.37,0.0,-0.99972,0.0,0.0404]
[1777285680357,58.29,77812.14,0.0,-0.99972,0.0,0.04038]
[1777285682159,58.29,77811.94,0.0,-0.99972,0.0,0.04037]
[1777285682269,58.29,77811.94,0.0,-0.99972,0.0,0.04037]
[1777285682533,58.29,77811.94,0.0,-0.99972,0.0,0.04037]
[1777285682770,58.29,77811.94,0.0,-0.99972,0.0,0.04037]
[1777285682632,58.29,77808.8,0.0,-0.99972,0.0,0.04017]
[1777285688412,58.29,77807.75,0.0,-0.99972,0.0,0.04011]
[1777285695462,58.29,77807.7,0.0,-0.99972,0.0,0.0401]
[1777285704524,58.29,77807.77,0.0,-0.99972,0.0,0.04011]
[1777285707401,58.29,77807.73,0.0,-0.99972,0.0,0.04011]
[1777285707523,58.29,77807.73,0.0,-0.99972,0.0,0.04011]
[1777285714594,58.29,77807.74,0.0,-0.99972,0.0,0.03991]
[1777285719629,58.29,77807.74,0.0,-0.99972,0.0,0.03991]
[1777285724665,58.29,77807.64,0.0,-0.99972,0.0,0.0399]
[1777285728525,58.29,77807.59,0.0,-0.99972,0.0,0.0399]
[1777285728772,58.29,77807.59,0.0,-0.99972,0.0,0.0399]
[1777285729232,58.29,77807.44,0.0,-0.99972,0.0,0.03989]
[1777285729268,58.29,77807.44,0.0,-0.99972,0.0,0.03989]
[1777285729700,58.29,77807.57,0.0,-0.99972,0.0,0.03989]
[1777285734735,58.29,77807.86,0.0,-0.99972,0.0,0.03991]
[1777285739770,58.29,77808.03,0.0,-0.99972,0.0,0.03992]
[1777285740325,58.29,77808.03,0.0,-0.99972,0.0,0.03992]
[1777285740777,58.29,77801.4,0.0,-0.99972,0.0,0.03952]
[1777285742790,58.29,77799.55,0.0,-0.99972,0.0,0.0394]
[1777285747826,58.29,77799.65,0.0,-0.99972,0.0,0.03941]
[1777285752861,58.29,77799.5,0.0,-0.99972,0.0,0.0394]
[1777285757897,58.29,77799.5,0.0,-0.99972,0.0,0.0394]
[1777285761925,58.29,77801.69,0.0,-0.99972,0.0,0.03953]
[1777285766959,58.29,77802.57,0.0,-0.99972,0.0,0.03959]
[1777285771995,58.29,77803.11,0.0,-0.99972,0.0,0.03942]
[1777285777030,58.29,77802.73,0.0,-0.99972,0.0,0.0394]
[1777285782066,58.29,77803.63,0.0,-0.99972,0.0,0.03945]
[1777285787101,58.29,77807.97,0.0,-0.99972,0.0,0.03972]
[1777285788107,58.29,77811.37,0.0,-0.99972,0.0,0.03993]
[1777285791129,58.29,77814.72,0.0,-0.99972,0.0,0.04014]
[1777285796164,58.29,77815.35,0.0,-0.99972,0.0,0.04018]
[1777285800192,58.29,77816.95,0.0,-0.99972,0.0,0.04027]
[1777285806235,58.29,77816.74,0.0,-0.99972,0.0,0.04026]
[1777285811269,58.29,77813.42,0.0,-0.99972,0.0,0.04006]
[1777285812277,58.29,77818.97,0.0,-0.99972,0.0,0.0404]
[1777285813284,58.29,77828.64,0.0,-0.99971,0.0,0.04101]
[1777285814290,58.29,77826.65,0.0,-0.99971,0.0,0.04088]
[1777285815298,58.29,77827.37,0.0,-0.99971,0.0,0.04093]
[1777285817313,58.29,77829.83,0.0,-0.99971,0.0,0.04109]
[1777285818320,58.29,77832.26,0.0,-0.99971,0.0,0.04124]
[1777285819327,58.29,77836.65,0.0,-0.99971,0.0,0.04152]
[1777285820334,58.29,77839.52,0.0,-0.99971,0.0,0.0417]
[1777285822348,58.29,77841.66,0.0,-0.99971,0.0,0.04184]
[1777285825055,58.29,77842.47,0.0,-0.99971,0.0,0.04189]
[1777285825270,58.29,77842.47,0.0,-0.99971,0.0,0.04189]
[1777285825369,58.29,77844.15,0.0,-0.9997,0.0,0.042]
[1777285829694,58.29,77845.57,0.0,-0.9997,0.0,0.04209]
[1777285829796,58.29,77841.31,0.0,-0.99971,0.0,0.04182]
[1777285833523,58.29,77839.94,0.0,-0.99971,0.0,0.04152]
[1777285836117,58.29,77838.13,0.0,-0.99971,0.0,0.04141]
[1777285836271,58.29,77838.13,0.0,-0.99971,0.0,0.04141]
[1777285836883,58.29,77838.13,0.0,-0.99971,0.0,0.04141]
[1777285836447,58.29,77836.95,0.0,-0.99971,0.0,0.04133]
[1777285837017,58.29,77836.95,0.0,-0.99971,0.0,0.04133]
[1777285842724,58.29,77836.59,0.0,-0.99971,0.0,0.04131]
[1777285842769,58.29,77836.59,0.0,-0.99971,0.0,0.04131]
[1777285842778,58.29,77830.57,0.0,-0.99971,0.0,0.04093]
[1777285843054,58.29,77830.57,0.0,-0.99971,0.0,0.04093]
[1777285843268,58.29,77830.57,0.0,-0.99971,0.0,0.04093]
[1777285843495,58.29,77828.01,0.0,-0.99971,0.0,0.04076]
[1777285845511,58.29,77829.78,0.0,-0.99971,0.0,0.04088]
[1777285846517,58.29,77831.54,0.0,-0.99971,0.0,0.04099]
[1777285847315,58.29,77831.54,0.0,-0.99971,0.0,0.04099]
[1777285847519,58.29,77831.54,0.0,-0.99971,0.0,0.04099]
[1777285847800,58.29,77831.54,0.0,-0.99971,0.0,0.04099]
[1777285847870,58.29,77832.52,0.0,-0.99971,0.0,0.04105]
[1777285848017,58.29,77832.52,0.0,-0.99971,0.0,0.04105]
[1777285853567,58.29,77831.75,0.0,-0.99971,0.0,0.041]
[1777285857229,58.29,77831.97,0.0,-0.99971,0.0,0.04101]
[1777285857268,58.29,77831.97,0.0,-0.99971,0.0,0.04101]
[1777285857898,58.29,77831.97,0.0,-0.99971,0.0,0.04101]
[1777285857595,58.29,77831.53,0.0,-0.99971,0.0,0.04099]
[1777285858018,58.29,77831.53,0.0,-0.99971,0.0,0.04099]
[1777285861768,58.29,77831.78,0.0,-0.99971,0.0,0.041]
[1777285861803,58.29,77831.58,0.0,-0.99971,0.0,0.04099]
[1777285862018,58.29,77831.58,0.0,-0.99971,0.0,0.04099]
[1777285862752,58.29,77831.58,0.0,-0.99971,0.0,0.04099]
[1777285862778,58.29,77831.58,0.0,-0.99971,0.0,0.04099]
[1777285862802,58.29,77833.69,0.0,-0.99971,0.0,0.04112]
[1777285863637,58.29,77837.3,0.0,-0.99971,0.0,0.04135]
[1777285868672,58.29,77838.94,0.0,-0.99971,0.0,0.04146]
[1777285869383,58.29,77838.94,0.0,-0.99971,0.0,0.04146]
[1777285869519,58.29,77838.94,0.0,-0.99971,0.0,0.04146]
[1777285869679,58.29,77840.51,0.0,-0.99971,0.0,0.04156]
[1777285870071,58.29,77840.51,0.0,-0.99971,0.0,0.04156]
[1777285870269,58.29,77840.51,0.0,-0.99971,0.0,0.04156]
[1777285874945,58.29,77840.18,0.0,-0.99971,0.0,0.04154]
[1777285875019,58.29,77841.06,0.0,-0.99971,0.0,0.04159]
[1777285875410,58.29,77841.06,0.0,-0.99971,0.0,0.04159]
[1777285875522,58.29,77841.06,0.0,-0.99971,0.0,0.04159]
[1777285875720,58.29,77840.69,0.0,-0.99971,0.0,0.04157]
[1777285880756,58.29,77842.41,0.0,-0.99971,0.0,0.04168]
[1777285885221,58.29,77841.82,0.0,-0.99971,0.0,0.04164]
[1777285885269,58.29,77841.82,0.0,-0.99971,0.0,0.04164]
[1777285885938,58.29,77841.82,0.0,-0.99971,0.0,0.04164]
[1777285885791,58.29,77842.31,0.0,-0.99971,0.0,0.04167]
[1777285886027,58.29,77842.31,0.0,-0.99971,0.0,0.04167]
[1777285889214,58.29,77840.45,0.0,-0.99971,0.0,0.04156]
[1777285889272,58.29,77840.45,0.0,-0.99971,0.0,0.04156]
[1777285889819,58.29,77839.66,0.0,-0.99971,0.0,0.0415]
[1777285890110,58.29,77839.66,0.0,-0.99971,0.0,0.0415]
[1777285890280,58.29,77839.66,0.0,-0.99971,0.0,0.0415]
[1777285894017,58.29,77836.54,0.0,-0.99971,0.0,0.0411]
[1777285894271,58.29,77836.68,0.0,-0.99971,0.0,0.04111]
[1777285899889,58.29,77837.37,0.0,-0.99971,0.0,0.04115]
[1777285905930,58.29,77836.57,0.0,-0.99971,0.0,0.0411]
[1777285910966,58.29,77837.32,0.0,-0.99971,0.0,0.04115]
[1777285916001,58.29,77836.72,0.0,-0.99971,0.0,0.04111]
[1777285919022,58.29,77833.44,0.0,-0.99971,0.0,0.0409]
[1777285919246,58.29,77833.44,0.0,-0.99971,0.0,0.0409]
[1777285919268,58.29,77833.44,0.0,-0.99971,0.0,0.0409]
[1777285919769,58.29,77833.44,0.0,-0.99971,0.0,0.0409]
[1777285920018,58.29,77833.44,0.0,-0.99971,0.0,0.0409]
[1777285920029,58.29,77833.67,0.0,-0.99971,0.0,0.04092]
[1777285922043,58.29,77832.09,0.0,-0.99971,0.0,0.04082]
[1777285925966,58.29,77833.07,0.0,-0.99971,0.0,0.04088]
[1777285926020,58.29,77833.07,0.0,-0.99971,0.0,0.04088]
[1777285925979,58.29,77833.56,0.0,-0.99971,0.0,0.04091]
[1777285926309,58.29,77833.56,0.0,-0.99971,0.0,0.04091]
[1777285926522,58.29,77833.56,0.0,-0.99971,0.0,0.04091]
[1777285926624,58.29,77834.27,0.0,-0.99971,0.0,0.04095]
[1777285929814,58.29,77834.8,0.0,-0.99971,0.0,0.04099]
[1777285930019,58.29,77834.8,0.0,-0.99971,0.0,0.04099]
[1777285930626,58.29,77835.55,0.0,-0.99971,0.0,0.04104]
[1777285930768,58.29,77835.55,0.0,-0.99971,0.0,0.04104]
[1777285930783,58.29,77837.08,0.0,-0.99971,0.0,0.04113]
[1777285935798,58.29,77836.0,0.0,-0.99971,0.0,0.04106]
[1777285936020,58.29,77836.0,0.0,-0.99971,0.0,0.04106]
[1777285937842,58.29,77835.71,0.0,-0.99971,0.0,0.04105]
[1777285938020,58.29,77835.71,0.0,-0.99971,0.0,0.04105]
[1777285937871,58.29,77837.73,0.0,-0.99971,0.0,0.04117]
[1777285938718,58.29,77837.73,0.0,-0.99971,0.0,0.04117]
[1777285938768,58.29,77837.73,0.0,-0.99971,0.0,0.04117]
[1777285938820,58.29,77843.38,0.0,-0.99971,0.0,0.04153]
[1777285939161,58.29,77846.46,0.0,-0.99971,0.0,0.04173]
[1777285941007,58.29,77846.46,0.0,-0.99971,0.0,0.04173]
[1777285941022,58.29,77846.46,0.0,-0.99971,0.0,0.04173]
[1777285941176,58.29,77841.12,0.0,-0.99971,0.0,0.04139]
[1777285942183,58.29,77839.5,0.0,-0.99971,0.0,0.04129]
[1777285945657,58.29,77838.98,0.0,-0.99971,0.0,0.04125]
[1777285945769,58.29,77838.98,0.0,-0.99971,0.0,0.04125]
[1777285945860,58.29,77838.83,0.0,-0.99971,0.0,0.04124]
[1777285946105,58.29,77838.83,0.0,-0.99971,0.0,0.04124]
[1777285946268,58.29,77838.83,0.0,-0.99971,0.0,0.04124]
[1777285952964,58.29,77837.72,0.0,-0.99971,0.0,0.04097]
[1777285953019,58.29,77837.72,0.0,-0.99971,0.0,0.04097]
[1777285952996,58.29,77838.11,0.0,-0.99971,0.0,0.04099]
[1777285953354,58.29,77838.11,0.0,-0.99971,0.0,0.04099]
[1777285953521,58.29,77838.11,0.0,-0.99971,0.0,0.04099]
[1777285953622,58.29,77837.34,0.0,-0.99971,0.0,0.04094]
[1777285955282,58.29,77839.59,0.0,-0.99971,0.0,0.04109]
[1777285957626,58.29,77840.11,0.0,-0.99971,0.0,0.04112]
[1777285957768,58.29,77840.11,0.0,-0.99971,0.0,0.04112]
[1777285958049,58.29,77840.11,0.0,-0.99971,0.0,0.04112]
[1777285957836,58.29,77839.1,0.0,-0.99971,0.0,0.04105]
[1777285958269,58.29,77839.1,0.0,-0.99971,0.0,0.04105]
[1777285958303,58.29,77840.63,0.0,-0.99971,0.0,0.04115]
[1777285963330,58.29,77840.77,0.0,-0.99971,0.0,0.04116]
[1777285963517,58.29,77840.77,0.0,-0.99971,0.0,0.04116]
[1777285963534,58.29,77840.77,0.0,-0.99971,0.0,0.04116]
[1777285963784,58.29,77840.77,0.0,-0.99971,0.0,0.04116]
[1777285963822,58.29,77834.59,0.0,-0.99971,0.0,0.04077]
[1777285964344,58.29,77830.38,0.0,-0.99972,0.0,0.0405]
[1777285965351,58.29,77815.44,0.0,-0.99972,0.0,0.03958]
[1777285966359,58.29,77812.89,0.0,-0.99972,0.0,0.03942]
[1777285967120,58.29,77812.89,0.0,-0.99972,0.0,0.03942]
[1777285967274,58.29,77812.89,0.0,-0.99972,0.0,0.03942]
[1777285967366,58.29,77811.71,0.0,-0.99972,0.0,0.03935]
[1777285971293,58.29,77810.51,0.0,-0.99972,0.0,0.03928]
[1777285971526,58.29,77810.51,0.0,-0.99972,0.0,0.03928]
[1777285971624,58.29,77811.11,0.0,-0.99972,0.0,0.03931]
[1777285976708,58.29,77809.95,0.0,-0.99973,0.0,0.03924]
[1777285976769,58.29,77809.95,0.0,-0.99973,0.0,0.03924]
[1777285982570,58.29,77808.68,0.0,-0.99973,0.0,0.03916]
[1777285982768,58.29,77808.68,0.0,-0.99973,0.0,0.03916]
[1777285982772,58.29,77807.2,0.0,-0.99973,0.0,0.03907]
[1777285983418,58.29,77807.2,0.0,-0.99973,0.0,0.03907]
[1777285983523,58.29,77807.2,0.0,-0.99973,0.0,0.03907]
[1777285987070,58.29,77806.85,0.0,-0.99973,0.0,0.03905]
[1777285986502,58.29,77808.93,0.0,-0.99973,0.0,0.03918]
[1777285987269,58.29,77808.93,0.0,-0.99973,0.0,0.03918]
[1777285990596,58.29,77810.03,0.0,-0.99973,0.0,0.03925]
[1777285990773,58.29,77810.03,0.0,-0.99973,0.0,0.03925]
[1777285990834,58.29,77809.82,0.0,-0.99973,0.0,0.03923]
[1777285991943,58.29,77809.82,0.0,-0.99973,0.0,0.03923]
[1777285992028,58.29,77809.82,0.0,-0.99973,0.0,0.03923]
[1777285996995,58.29,77809.67,0.0,-0.99973,0.0,0.03922]
[1777285997021,58.29,77809.67,0.0,-0.99973,0.0,0.03922]
[1777285997579,58.29,77808.38,0.0,-0.99973,0.0,0.03915]
[1777285998586,58.29,77809.61,0.0,-0.99973,0.0,0.03922]
[1777285999594,58.29,77811.99,0.0,-0.99972,0.0,0.03937]
[1777286004694,58.29,77812.45,0.0,-0.99972,0.0,0.03939]
[1777286004768,58.29,77812.45,0.0,-0.99972,0.0,0.03939]
[1777286005518,58.29,77812.56,0.0,-0.99972,0.0,0.0394]
[1777286005635,58.29,77813.2,0.0,-0.99972,0.0,0.03944]
[1777286009664,58.29,77815.57,0.0,-0.99972,0.0,0.03959]
[1777286011678,58.29,77815.68,0.0,-0.99972,0.0,0.03939]
[1777286012348,58.29,77815.68,0.0,-0.99972,0.0,0.03939]
[1777286012518,58.29,77815.68,0.0,-0.99972,0.0,0.03939]
[1777286015518,58.29,77816.46,0.0,-0.99972,0.0,0.03944]
[1777286015706,58.29,77816.79,0.0,-0.99972,0.0,0.03946]
[1777286020529,58.29,77815.77,0.0,-0.99972,0.0,0.0394]
[1777286020768,58.29,77815.77,0.0,-0.99972,0.0,0.0394]
[1777286026783,58.29,77815.51,0.0,-0.99972,0.0,0.03938]
[1777286027278,58.29,77815.51,0.0,-0.99972,0.0,0.03938]
[1777286027519,58.29,77815.51,0.0,-0.99972,0.0,0.03938]
[1777286027723,58.29,77815.51,0.0,-0.99972,0.0,0.03938]
[1777286027774,58.29,77815.51,0.0,-0.99972,0.0,0.03938]
[1777286027790,58.29,77815.03,0.0,-0.99972,0.0,0.03935]
[1777286033132,58.29,77815.95,0.0,-0.99972,0.0,0.03941]
[1777286033957,58.29,77816.23,0.0,-0.99972,0.0,0.03943]
[1777286034019,58.29,77816.23,0.0,-0.99972,0.0,0.03943]
[1777286034056,58.29,77818.69,0.0,-0.99972,0.0,0.03958]
[1777286036853,58.29,77820.58,0.0,-0.99972,0.0,0.03969]
[1777286041370,58.29,77821.18,0.0,-0.99972,0.0,0.03973]
[1777286041518,58.29,77821.18,0.0,-0.99972,0.0,0.03973]
[1777286041786,58.29,77821.18,0.0,-0.99972,0.0,0.03973]
[1777286042017,58.29,77821.18,0.0,-0.99972,0.0,0.03973]
[1777286042119,58.29,77820.95,0.0,-0.99972,0.0,0.03972]
[1777286047930,58.29,77822.05,0.0,-0.99972,0.0,0.03978]
[1777286048515,58.29,77822.05,0.0,-0.99972,0.0,0.03978]
[1777286048773,58.29,77822.05,0.0,-0.99972,0.0,0.03978]
[1777286053323,58.29,77822.94,0.0,-0.99972,0.0,0.03984]
[1777286053520,58.29,77822.94,0.0,-0.99972,0.0,0.03984]
[1777286053632,58.29,77822.94,0.0,-0.99972,0.0,0.03984]
[1777286053769,58.29,77822.94,0.0,-0.99972,0.0,0.03984]
[1777286053971,58.29,77823.21,0.0,-0.99972,0.0,0.03985]
[1777286059007,58.29,77822.54,0.0,-0.99972,0.0,0.03981]
[1777286062029,58.29,77828.57,0.0,-0.99972,0.0,0.04019]
[1777286062417,58.29,77828.57,0.0,-0.99972,0.0,0.04019]
[1777286062523,58.29,77828.57,0.0,-0.99972,0.0,0.04019]
[1777286063035,58.29,77831.15,0.0,-0.99972,0.0,0.04035]
[1777286066056,58.29,77834.22,0.0,-0.99972,0.0,0.04054]
[1777286067378,58.29,77835.04,0.0,-0.99972,0.0,0.04059]
[1777286067524,58.29,77835.04,0.0,-0.99972,0.0,0.04059]
[1777286068420,58.29,77835.67,0.0,-0.99971,0.0,0.04063]
[1777286068518,58.29,77835.67,0.0,-0.99971,0.0,0.04063]
[1777286069078,58.29,77835.49,0.0,-0.99971,0.0,0.04062]
[1777286071092,58.29,77835.26,0.0,-0.99972,0.0,0.0404]
[1777286072109,58.29,77835.26,0.0,-0.99972,0.0,0.0404]
[1777286072270,58.29,77836.08,0.0,-0.99972,0.0,0.04045]
[1777286078069,58.29,77834.88,0.0,-0.99972,0.0,0.04038]
[1777286078275,58.29,77835.66,0.0,-0.99972,0.0,0.04043]
[1777286078290,58.29,77835.66,0.0,-0.99972,0.0,0.04043]
[1777286078517,58.29,77835.66,0.0,-0.99972,0.0,0.04043]
[1777286079148,58.29,77835.49,0.0,-0.99972,0.0,0.04042]
[1777286082662,58.29,77836.48,0.0,-0.99972,0.0,0.04048]
[1777286082769,58.29,77836.48,0.0,-0.99972,0.0,0.04048]
[1777286088069,58.29,77835.43,0.0,-0.99972,0.0,0.04041]
[1777286088269,58.29,77836.16,0.0,-0.99972,0.0,0.04046]
[1777286088629,58.29,77836.16,0.0,-0.99972,0.0,0.04046]
[1777286088770,58.29,77836.16,0.0,-0.99972,0.0,0.04046]
[1777286089218,58.29,77835.84,0.0,-0.99972,0.0,0.04044]
[1777286093921,58.29,77836.54,0.0,-0.99972,0.0,0.04048]
[1777286094017,58.29,77836.54,0.0,-0.99972,0.0,0.04048]
[1777286100098,58.29,77836.38,0.0,-0.99972,0.0,0.04047]
[1777286100269,58.29,77836.4,0.0,-0.99972,0.0,0.04047]
[1777286100618,58.29,77836.4,0.0,-0.99972,0.0,0.04047]
[1777286100768,58.29,77836.4,0.0,-0.99972,0.0,0.04047]
[1777286100784,58.29,77835.81,0.0,-0.99972,0.0,0.04044]
[1777286105804,58.29,77836.58,0.0,-0.99972,0.0,0.04048]
[1777286106019,58.29,77836.58,0.0,-0.99972,0.0,0.04048]
[1777286110793,58.29,77836.83,0.0,-0.99972,0.0,0.0405]
[1777286111021,58.29,77836.83,0.0,-0.99972,0.0,0.0405]
[1777286111104,58.29,77836.83,0.0,-0.99972,0.0,0.0405]
[1777286111205,58.29,77836.98,0.0,-0.99972,0.0,0.04051]
[1777286111269,58.29,77836.98,0.0,-0.99972,0.0,0.04051]
[1777286115910,58.29,77837.45,0.0,-0.99972,0.0,0.04054]
[1777286116019,58.29,77837.45,0.0,-0.99972,0.0,0.04054]
[1777286120680,58.29,77838.13,0.0,-0.99972,0.0,0.04058]
[1777286120772,58.29,77838.13,0.0,-0.99972,0.0,0.04058]
[1777286121382,58.29,77837.98,0.0,-0.99972,0.0,0.04057]
[1777286121519,58.29,77837.98,0.0,-0.99972,0.0,0.04057]
[1777286121620,58.29,77836.91,0.0,-0.99972,0.0,0.0405]
[1777286125794,58.29,77837.63,0.0,-0.99972,0.0,0.04055]
[1777286126019,58.29,77837.63,0.0,-0.99972,0.0,0.04055]
[1777286127484,58.29,77844.61,0.0,-0.99971,0.0,0.04099]
[1777286128765,58.29,77844.61,0.0,-0.99971,0.0,0.04099]
[1777286129019,58.29,77844.61,0.0,-0.99971,0.0,0.04099]
[1777286129122,58.29,77844.71,0.0,-0.99971,0.0,0.041]
[1777286130902,58.29,77844.65,0.0,-0.99971,0.0,0.04099]
[1777286131023,58.29,77844.65,0.0,-0.99971,0.0,0.04099]
[1777286131149,58.29,77845.17,0.0,-0.99971,0.0,0.04082]
[1777286135712,58.29,77845.67,0.0,-0.99971,0.0,0.04085]
[1777286135768,58.29,77845.67,0.0,-0.99971,0.0,0.04085]
[1777286135829,58.29,77845.67,0.0,-0.99971,0.0,0.04085]
[1777286136018,58.29,77845.67,0.0,-0.99971,0.0,0.04085]
[1777286136120,58.29,77845.67,0.0,-0.99971,0.0,0.04085]
[1777286141587,58.29,77847.0,0.0,-0.99971,0.0,0.04094]
[1777286142795,58.29,77847.0,0.0,-0.99971,0.0,0.04094]
[1777286143018,58.29,77847.0,0.0,-0.99971,0.0,0.04094]
[1777286147988,58.29,77848.62,0.0,-0.99971,0.0,0.04104]
[1777286148019,58.29,77848.62,0.0,-0.99971,0.0,0.04104]
[1777286148120,58.29,77849.32,0.0,-0.99971,0.0,0.04108]
[1777286148636,58.29,77851.69,0.0,-0.99971,0.0,0.04123]
[1777286149802,58.29,77851.69,0.0,-0.99971,0.0,0.04123]
[1777286150018,58.29,77851.69,0.0,-0.99971,0.0,0.04123]
[1777286155684,58.29,77849.94,0.0,-0.99971,0.0,0.04112]
[1777286159301,58.29,77850.2,0.0,-0.99971,0.0,0.04114]
[1777286159523,58.29,77850.2,0.0,-0.99971,0.0,0.04114]
[1777286159713,58.29,77849.73,0.0,-0.99971,0.0,0.04111]
[1777286164971,58.29,77849.57,0.0,-0.99971,0.0,0.0411]
[1777286165019,58.29,77849.57,0.0,-0.99971,0.0,0.0411]
[1777286165079,58.29,77849.86,0.0,-0.99971,0.0,0.04112]
[1777286165519,58.29,77849.86,0.0,-0.99971,0.0,0.04112]
[1777286171300,58.29,77849.64,0.0,-0.99971,0.0,0.0411]
[1777286171350,58.29,77850.8,0.0,-0.99971,0.0,0.04118]
[1777286171519,58.29,77850.8,0.0,-0.99971,0.0,0.04118]
[1777286171796,58.29,77850.44,0.0,-0.99971,0.0,0.04115]
[1777286175937,58.29,77849.78,0.0,-0.99971,0.0,0.04111]
[1777286175978,58.29,77849.78,0.0,-0.99971,0.0,0.04111]
[1777286176020,58.29,77849.78,0.0,-0.99971,0.0,0.04111]
[1777286176079,58.29,77850.42,0.0,-0.99971,0.0,0.04115]
[1777286179868,58.29,77850.38,0.0,-0.99971,0.0,0.04115]
[1777286179964,58.29,77850.38,0.0,-0.99971,0.0,0.04115]
[1777286180019,58.29,77850.38,0.0,-0.99971,0.0,0.04115]
[1777286180120,58.29,77849.94,0.0,-0.99971,0.0,0.04112]
[1777286185895,58.29,77850.59,0.0,-0.99971,0.0,0.04116]
[1777286189043,58.29,77850.65,0.0,-0.99971,0.0,0.04117]
[1777286189150,58.29,77850.65,0.0,-0.99971,0.0,0.04117]
[1777286189268,58.29,77850.65,0.0,-0.99971,0.0,0.04117]
[1777286189202,58.29,77850.01,0.0,-0.99971,0.0,0.04113]
[1777286192944,58.29,77850.18,0.0,-0.99971,0.0,0.04093]
[1777286194910,58.29,77850.76,0.0,-0.99971,0.0,0.04097]
[1777286195020,58.29,77850.76,0.0,-0.99971,0.0,0.04097]
[1777286195026,58.29,77850.76,0.0,-0.99971,0.0,0.04097]
[1777286195268,58.29,77850.76,0.0,-0.99971,0.0,0.04097]
[1777286195121,58.29,77851.27,0.0,-0.99971,0.0,0.041]
[1777286199120,58.29,77850.77,0.0,-0.99971,0.0,0.04097]
[1777286199173,58.29,77850.77,0.0,-0.99971,0.0,0.04097]
[1777286199269,58.29,77850.77,0.0,-0.99971,0.0,0.04097]
[1777286199223,58.29,77852.32,0.0,-0.99971,0.0,0.04107]
[1777286204021,58.29,77850.5,0.0,-0.99971,0.0,0.04095]
[1777286208298,58.29,77851.31,0.0,-0.99971,0.0,0.041]
[1777286208401,58.29,77851.63,0.0,-0.99971,0.0,0.04102]
[1777286208518,58.29,77851.63,0.0,-0.99971,0.0,0.04102]
[1777286209056,58.29,77851.36,0.0,-0.99971,0.0,0.04101]
[1777286212129,58.29,77851.31,0.0,-0.99971,0.0,0.041]
[1777286212181,58.29,77851.31,0.0,-0.99971,0.0,0.041]
[1777286212268,58.29,77851.31,0.0,-0.99971,0.0,0.041]
[1777286212329,58.29,77850.1,0.0,-0.99971,0.0,0.04093]
[1777286218119,58.29,77854.49,0.0,-0.99971,0.0,0.0412]
[1777286219029,58.29,77854.49,0.0,-0.99971,0.0,0.0412]
[1777286219134,58.29,77854.49,0.0,-0.99971,0.0,0.0412]
[1777286219268,58.29,77854.49,0.0,-0.99971,0.0,0.0412]
[1777286219229,58.29,77854.93,0.0,-0.99971,0.0,0.04123]
[1777286224509,58.29,77854.57,0.0,-0.99971,0.0,0.04121]
[1777286224526,58.29,77854.57,0.0,-0.99971,0.0,0.04121]
[1777286224635,58.29,77854.57,0.0,-0.99971,0.0,0.04121]
[1777286224771,58.29,77854.57,0.0,-0.99971,0.0,0.04121]
[1777286225168,58.29,77854.56,0.0,-0.99971,0.0,0.04121]
[1777286230202,58.29,77854.6,0.0,-0.99971,0.0,0.04121]
[1777286235239,58.29,77854.21,0.0,-0.99971,0.0,0.04119]
[1777286239954,58.29,77854.9,0.0,-0.99971,0.0,0.04123]
[1777286240019,58.29,77854.9,0.0,-0.99971,0.0,0.04123]
[1777286240096,58.29,77854.9,0.0,-0.99971,0.0,0.04123]
[1777286240269,58.29,77854.9,0.0,-0.99971,0.0,0.04123]
[1777286240273,58.29,77853.8,0.0,-0.99971,0.0,0.04116]
[1777286245309,58.29,77867.69,0.0,-0.9997,0.0,0.04205]
[1777286246315,58.29,77872.8,0.0,-0.9997,0.0,0.04239]
[1777286246816,58.29,77872.8,0.0,-0.9997,0.0,0.04239]
[1777286246940,58.29,77872.8,0.0,-0.9997,0.0,0.04239]
[1777286247019,58.29,77872.8,0.0,-0.9997,0.0,0.04239]
[1777286247323,58.29,77872.94,0.0,-0.9997,0.0,0.0424]
[1777286251351,58.29,77873.92,0.0,-0.9997,0.0,0.04225]
[1777286252358,58.29,77877.93,0.0,-0.9997,0.0,0.04251]
[1777286253272,58.29,77877.93,0.0,-0.9997,0.0,0.04251]
[1777286253365,58.29,77879.61,0.0,-0.9997,0.0,0.04262]
[1777286253519,58.29,77879.61,0.0,-0.9997,0.0,0.04262]
[1777286255650,58.29,77880.93,0.0,-0.9997,0.0,0.04271]
[1777286255770,58.29,77880.93,0.0,-0.9997,0.0,0.04271]
[1777286260155,58.29,77879.49,0.0,-0.9997,0.0,0.04261]
[1777286260253,58.29,77879.49,0.0,-0.9997,0.0,0.04261]
[1777286260268,58.29,77879.49,0.0,-0.9997,0.0,0.04261]
[1777286260351,58.29,77880.13,0.0,-0.9997,0.0,0.04266]
[1777286262430,58.29,77875.76,0.0,-0.9997,0.0,0.04237]
[1777286263558,58.29,77875.76,0.0,-0.9997,0.0,0.04237]
[1777286263769,58.29,77875.76,0.0,-0.9997,0.0,0.04237]
[1777286263841,58.29,77875.76,0.0,-0.9997,0.0,0.04237]
[1777286264023,58.29,77875.76,0.0,-0.9997,0.0,0.04237]
[1777286264041,58.29,77872.63,0.0,-0.9997,0.0,0.04216]
[1777286269480,58.29,77873.93,0.0,-0.9997,0.0,0.04225]
[1777286274515,58.29,77874.14,0.0,-0.9997,0.0,0.04226]
[1777286278213,58.29,77874.41,0.0,-0.9997,0.0,0.04228]
[1777286278268,58.29,77874.41,0.0,-0.9997,0.0,0.04228]
[1777286278334,58.29,77874.41,0.0,-0.9997,0.0,0.04228]
[1777286278315,58.29,77874.5,0.0,-0.9997,0.0,0.04229]
[1777286278519,58.29,77874.5,0.0,-0.9997,0.0,0.04229]
[1777286283056,58.29,77876.34,0.0,-0.9997,0.0,0.04241]
[1777286283148,58.29,77876.34,0.0,-0.9997,0.0,0.04241]
[1777286283278,58.29,77876.34,0.0,-0.9997,0.0,0.04241]
[1777286283300,58.29,77876.45,0.0,-0.9997,0.0,0.04241]
[1777286286604,58.29,77876.39,0.0,-0.9997,0.0,0.04241]
[1777286286726,58.29,77876.39,0.0,-0.9997,0.0,0.04241]
[1777286286771,58.29,77876.39,0.0,-0.9997,0.0,0.04241]
[1777286286807,58.29,77880.49,0.0,-0.9997,0.0,0.04268]
[1777286291633,58.29,77883.73,0.0,-0.9997,0.0,0.04289]
[1777286294388,58.29,77884.56,0.0,-0.9997,0.0,0.04295]
[1777286294522,58.29,77884.4,0.0,-0.9997,0.0,0.04294]
[1777286294555,58.29,77884.4,0.0,-0.9997,0.0,0.04294]
[1777286294768,58.29,77884.4,0.0,-0.9997,0.0,0.04294]
[1777286294869,58.29,77883.23,0.0,-0.9997,0.0,0.04286]
[1777286300696,58.29,77884.44,0.0,-0.9997,0.0,0.04294]
[1777286306628,58.29,77884.41,0.0,-0.9997,0.0,0.04294]
[1777286306770,58.29,77884.41,0.0,-0.9997,0.0,0.04294]
[1777286307019,58.29,77884.41,0.0,-0.9997,0.0,0.04294]
[1777286307120,58.29,77884.6,0.0,-0.9997,0.0,0.04295]
[1777286311775,58.29,77884.66,0.0,-0.9997,0.0,0.04274]
[1777286316809,58.29,77884.53,0.0,-0.9997,0.0,0.04273]
[1777286321846,58.29,77885.03,0.0,-0.9997,0.0,0.04276]
[1777286325921,58.29,77885.58,0.0,-0.9997,0.0,0.0428]
[1777286326018,58.29,77885.58,0.0,-0.9997,0.0,0.0428]
[1777286326140,58.29,77885.58,0.0,-0.9997,0.0,0.0428]
[1777286326269,58.29,77885.58,0.0,-0.9997,0.0,0.0428]
[1777286326370,58.29,77886.31,0.0,-0.9997,0.0,0.04285]
[1777286326880,58.29,77889.03,0.0,-0.9997,0.0,0.04303]
[1777286332420,58.29,77887.78,0.0,-0.9997,0.0,0.04295]
[1777286332518,58.29,77887.53,0.0,-0.9997,0.0,0.04293]
[1777286332768,58.29,77887.53,0.0,-0.9997,0.0,0.04293]
[1777286332923,58.29,77888.31,0.0,-0.9997,0.0,0.04298]
[1777286337957,58.29,77887.01,0.0,-0.9997,0.0,0.04289]
[1777286342993,58.29,77887.53,0.0,-0.9997,0.0,0.04293]
[1777286347207,58.29,77887.7,0.0,-0.9997,0.0,0.04294]
[1777286347272,58.29,77887.7,0.0,-0.9997,0.0,0.04294]
[1777286347301,58.29,77887.7,0.0,-0.9997,0.0,0.04294]
[1777286347373,58.29,77887.08,0.0,-0.9997,0.0,0.0429]
[1777286347518,58.29,77887.08,0.0,-0.9997,0.0,0.0429]
[1777286353063,58.29,77887.68,0.0,-0.9997,0.0,0.04294]
[1777286357266,58.29,77887.91,0.0,-0.9997,0.0,0.04295]
[1777286357324,58.29,77887.91,0.0,-0.9997,0.0,0.04295]
[1777286357367,58.29,77887.91,0.0,-0.9997,0.0,0.04295]
[1777286357526,58.29,77887.91,0.0,-0.9997,0.0,0.04295]
[1777286363133,58.29,77887.24,0.0,-0.9997,0.0,0.04291]
[1777286365072,58.29,77887.35,0.0,-0.9997,0.0,0.04292]
[1777286365128,58.29,77887.35,0.0,-0.9997,0.0,0.04292]
[1777286365270,58.29,77887.35,0.0,-0.9997,0.0,0.04292]
[1777286365370,58.29,77887.84,0.0,-0.9997,0.0,0.04295]
[1777286371189,58.29,77887.81,0.0,-0.9997,0.0,0.04273]
[1777286376223,58.29,77887.16,0.0,-0.9997,0.0,0.04269]
[1777286381259,58.29,77887.91,0.0,-0.9997,0.0,0.04274]
[1777286382131,58.29,77887.91,0.0,-0.9997,0.0,0.04274]
[1777286382186,58.29,77887.91,0.0,-0.9997,0.0,0.04274]
[1777286382270,58.29,77887.91,0.0,-0.9997,0.0,0.04274]
[1777286382371,58.29,77888.04,0.0,-0.9997,0.0,0.04275]
[1777286387938,58.29,77887.35,0.0,-0.9997,0.0,0.0427]
[1777286388019,58.29,77887.35,0.0,-0.9997,0.0,0.0427]
[1777286388027,58.29,77887.35,0.0,-0.9997,0.0,0.0427]
[1777286388276,58.29,77887.35,0.0,-0.9997,0.0,0.0427]
[1777286388308,58.29,77887.98,0.0,-0.9997,0.0,0.04274]
[1777286393342,58.29,77888.05,0.0,-0.9997,0.0,0.04275]
[1777286396092,58.29,77887.7,0.0,-0.9997,0.0,0.04273]
[1777286396256,58.29,77887.7,0.0,-0.9997,0.0,0.04273]
[1777286396278,58.29,77887.7,0.0,-0.9997,0.0,0.04273]
[1777286396363,58.29,77887.53,0.0,-0.9997,0.0,0.04271]
[1777286401398,58.29,77888.06,0.0,-0.9997,0.0,0.04275]
[1777286406433,58.29,77888.04,0.0,-0.9997,0.0,0.04275]
[1777286407099,58.29,77888.04,0.0,-0.9997,0.0,0.04275]
[1777286407227,58.29,77888.04,0.0,-0.9997,0.0,0.04275]
[1777286407269,58.29,77888.04,0.0,-0.9997,0.0,0.04275]
[1777286407441,58.29,77888.65,0.0,-0.9997,0.0,0.04279]
[1777286412476,58.29,77888.44,0.0,-0.9997,0.0,0.04277]
[1777286412962,58.29,77888.44,0.0,-0.9997,0.0,0.04277]
[1777286413019,58.29,77888.44,0.0,-0.9997,0.0,0.04277]
[1777286413058,58.29,77888.44,0.0,-0.9997,0.0,0.04277]
[1777286413270,58.29,77888.44,0.0,-0.9997,0.0,0.04277]
[1777286413483,58.29,77888.37,0.0,-0.9997,0.0,0.04277]
[1777286418518,58.29,77889.33,0.0,-0.9997,0.0,0.04283]
[1777286421435,58.29,77889.42,0.0,-0.9997,0.0,0.04284]
[1777286421519,58.29,77889.42,0.0,-0.9997,0.0,0.04284]
[1777286421538,58.29,77892.06,0.0,-0.9997,0.0,0.04301]
[1777286421581,58.29,77892.06,0.0,-0.9997,0.0,0.04301]
[1777286421775,58.29,77892.06,0.0,-0.9997,0.0,0.04301]
[1777286427581,58.29,77892.72,0.0,-0.9997,0.0,0.04306]
[1777286431609,58.29,77892.61,0.0,-0.9997,0.0,0.04283]
[1777286434518,58.29,77892.61,0.0,-0.9997,0.0,0.04283]
[1777286434569,58.29,77892.61,0.0,-0.9997,0.0,0.04283]
[1777286434768,58.29,77892.98,0.0,-0.9997,0.0,0.04286]
[1777286434869,58.29,77892.61,0.0,-0.9997,0.0,0.04283]
[1777286440672,58.29,77893.09,0.0,-0.9997,0.0,0.04287]
[1777286445084,58.29,77892.71,0.0,-0.9997,0.0,0.04284]
[1777286445248,58.29,77892.71,0.0,-0.9997,0.0,0.04284]
[1777286445268,58.29,77892.71,0.0,-0.9997,0.0,0.04284]
[1777286445303,58.29,77893.33,0.0,-0.9997,0.0,0.04288]
[1777286448693,58.29,77893.37,0.0,-0.9997,0.0,0.04288]
[1777286448774,58.29,77893.37,0.0,-0.9997,0.0,0.04288]
[1777286449699,58.29,77893.82,0.0,-0.9997,0.0,0.04291]
[1777286449769,58.29,77893.82,0.0,-0.9997,0.0,0.04291]
[1777286449848,58.29,77894.36,0.0,-0.9997,0.0,0.04295]
[1777286454913,58.29,77894.29,0.0,-0.9997,0.0,0.04295]
[1777286455019,58.29,77894.29,0.0,-0.9997,0.0,0.04295]
[1777286455103,58.29,77898.34,0.0,-0.99969,0.0,0.04321]
[1777286455777,58.29,77900.86,0.0,-0.99969,0.0,0.04338]
[1777286456784,58.29,77914.27,0.0,-0.99969,0.0,0.04429]
[1777286458341,58.29,77914.27,0.0,-0.99969,0.0,0.04429]
[1777286458513,58.29,77914.27,0.0,-0.99969,0.0,0.04429]
[1777286458520,58.29,77914.27,0.0,-0.99969,0.0,0.04429]
[1777286458562,58.29,77919.24,0.0,-0.99968,0.0,0.04463]
[1777286458798,58.29,77921.27,0.0,-0.99968,0.0,0.04477]
[1777286459805,58.29,77919.69,0.0,-0.99968,0.0,0.04466]
[1777286464860,58.29,77920.55,0.0,-0.99968,0.0,0.04472]
[1777286465487,58.29,77920.55,0.0,-0.99968,0.0,0.04472]
[1777286465518,58.29,77920.55,0.0,-0.99968,0.0,0.04472]
[1777286465589,58.29,77920.69,0.0,-0.99968,0.0,0.04473]
[1777286465622,58.29,77920.69,0.0,-0.99968,0.0,0.04473]
[1777286465771,58.29,77920.69,0.0,-0.99968,0.0,0.04473]
[1777286466856,58.29,77922.48,0.0,-0.99968,0.0,0.04485]
[1777286467863,58.29,77927.21,0.0,-0.99968,0.0,0.04518]
[1777286469877,58.29,77930.12,0.0,-0.99968,0.0,0.04538]
[1777286471294,58.29,77930.12,0.0,-0.99968,0.0,0.04538]
[1777286471414,58.29,77930.12,0.0,-0.99968,0.0,0.04538]
[1777286471511,58.29,77930.12,0.0,-0.99968,0.0,0.04538]
[1777286471517,58.29,77930.12,0.0,-0.99968,0.0,0.04538]
[1777286471515,58.29,77935.02,0.0,-0.99968,0.0,0.04572]
[1777286473908,58.29,77936.9,0.0,-0.99967,0.0,0.04586]
[1777286474921,58.29,77931.46,0.0,-0.99968,0.0,0.04547]
[1777286476241,58.29,77931.46,0.0,-0.99968,0.0,0.04547]
[1777286476267,58.29,77931.46,0.0,-0.99968,0.0,0.04547]
[1777286476460,58.29,77931.46,0.0,-0.99968,0.0,0.04547]
[1777286476519,58.29,77931.46,0.0,-0.99968,0.0,0.04547]
[1777286476612,58.29,77921.16,0.0,-0.99968,0.0,0.04476]
[1777286477935,58.29,77921.29,0.0,-0.99968,0.0,0.04477]
[1777286480017,58.29,77921.83,0.0,-0.99968,0.0,0.04481]
[1777286480274,58.29,77921.83,0.0,-0.99968,0.0,0.04481]
[1777286481451,58.29,77922.99,0.0,-0.99968,0.0,0.04489]
[1777286481522,58.29,77922.99,0.0,-0.99968,0.0,0.04489]
[1777286481552,58.29,77923.08,0.0,-0.99968,0.0,0.04489]
[1777286484108,58.29,77924.36,0.0,-0.99968,0.0,0.04498]
[1777286484272,58.29,77924.36,0.0,-0.99968,0.0,0.04498]
[1777286488682,58.29,77924.84,0.0,-0.99968,0.0,0.04501]
[1777286488769,58.29,77924.84,0.0,-0.99968,0.0,0.04501]
[1777286490717,58.29,77924.19,0.0,-0.99968,0.0,0.04497]
[1777286490772,58.29,77924.19,0.0,-0.99968,0.0,0.04497]
[1777286491028,58.29,77924.58,0.0,-0.99968,0.0,0.04477]
[1777286496522,58.29,77924.97,0.0,-0.99968,0.0,0.0448]
[1777286496768,58.29,77925.0,0.0,-0.99968,0.0,0.0448]
[1777286497070,58.29,77922.53,0.0,-0.99968,0.0,0.04463]
[1777286502105,58.29,77921.76,0.0,-0.99968,0.0,0.04458]
[1777286502977,58.29,77921.76,0.0,-0.99968,0.0,0.04458]
[1777286503018,58.29,77921.76,0.0,-0.99968,0.0,0.04458]
[1777286503149,58.29,77921.76,0.0,-0.99968,0.0,0.04458]
[1777286503278,58.29,77921.76,0.0,-0.99968,0.0,0.04458]
[1777286503377,58.29,77922.71,0.0,-0.99968,0.0,0.04464]
[1777286506133,58.29,77921.39,0.0,-0.99968,0.0,0.04455]
[1777286507982,58.29,77921.92,0.0,-0.99968,0.0,0.04459]
[1777286508018,58.29,77921.92,0.0,-0.99968,0.0,0.04459]
[1777286508577,58.29,77921.92,0.0,-0.99968,0.0,0.04459]
[1777286508628,58.29,77922.48,0.0,-0.99968,0.0,0.04463]
[1777286508768,58.29,77922.48,0.0,-0.99968,0.0,0.04463]
[1777286509158,58.29,77921.41,0.0,-0.99968,0.0,0.04455]
[1777286514189,58.29,77921.64,0.0,-0.99968,0.0,0.04457]
[1777286514922,58.29,77921.64,0.0,-0.99968,0.0,0.04457]
[1777286515020,58.29,77921.64,0.0,-0.99968,0.0,0.04457]
[1777286518217,58.29,77923.52,0.0,-0.99968,0.0,0.0447]
[1777286521238,58.29,77914.54,0.0,-0.99969,0.0,0.04409]
[1777286522135,58.29,77914.54,0.0,-0.99969,0.0,0.04409]
[1777286522268,58.29,77914.54,0.0,-0.99969,0.0,0.04409]
[1777286522375,58.29,77914.54,0.0,-0.99969,0.0,0.04409]
[1777286522525,58.29,77914.54,0.0,-0.99969,0.0,0.04409]
[1777286522627,58.29,77908.04,0.0,-0.99969,0.0,0.04365]
[1777286528287,58.29,77907.31,0.0,-0.99969,0.0,0.0436]
[1777286531308,58.29,77905.95,0.0,-0.99969,0.0,0.04351]
[1777286535383,58.29,77905.95,0.0,-0.99969,0.0,0.04351]
[1777286535518,58.29,77905.95,0.0,-0.99969,0.0,0.04351]
[1777286535619,58.29,77905.64,0.0,-0.99969,0.0,0.04349]
[1777286535696,58.29,77905.64,0.0,-0.99969,0.0,0.04349]
[1777286535772,58.29,77905.64,0.0,-0.99969,0.0,0.04349]
[1777286536343,58.29,77898.23,0.0,-0.9997,0.0,0.04299]
[1777286537350,58.29,77893.04,0.0,-0.9997,0.0,0.04265]
[1777286542384,58.29,77892.65,0.0,-0.9997,0.0,0.04262]
[1777286543984,58.29,77892.65,0.0,-0.9997,0.0,0.04262]
[1777286544023,58.29,77892.65,0.0,-0.9997,0.0,0.04262]
[1777286547419,58.29,77890.88,0.0,-0.9997,0.0,0.04251]
[1777286548622,58.29,77890.88,0.0,-0.9997,0.0,0.04251]
[1777286548772,58.29,77890.19,0.0,-0.9997,0.0,0.04246]
[1777286551448,58.29,77890.67,0.0,-0.9997,0.0,0.04228]
[1777286556483,58.29,77890.38,0.0,-0.9997,0.0,0.04226]
[1777286559300,58.29,77890.06,0.0,-0.9997,0.0,0.04224]
[1777286559518,58.29,77890.06,0.0,-0.9997,0.0,0.04224]
[1777286561518,58.29,77890.11,0.0,-0.9997,0.0,0.04224]
[1777286561621,58.29,77890.31,0.0,-0.9997,0.0,0.04225]
[1777286568566,58.29,77891.01,0.0,-0.9997,0.0,0.0423]
[1777286573602,58.29,77890.97,0.0,-0.9997,0.0,0.0423]
[1777286576005,58.29,77890.84,0.0,-0.9997,0.0,0.04229]
[1777286576017,58.29,77890.84,0.0,-0.9997,0.0,0.04229]
[1777286581657,58.29,77891.16,0.0,-0.9997,0.0,0.04231]
[1777286586693,58.29,77890.81,0.0,-0.9997,0.0,0.04229]
[1777286591728,58.29,77890.88,0.0,-0.9997,0.0,0.04229]
[1777286593437,58.29,77891.1,0.0,-0.9997,0.0,0.04231]
[1777286594970,58.29,77891.09,0.0,-0.9997,0.0,0.04231]
[1777286595018,58.29,77891.09,0.0,-0.9997,0.0,0.04231]
[1777286595755,58.29,77890.88,0.0,-0.9997,0.0,0.04229]
[1777286597770,58.29,77892.88,0.0,-0.9997,0.0,0.04242]
[1777286598778,58.29,77894.69,0.0,-0.9997,0.0,0.04254]
[1777286601799,58.29,77897.61,0.0,-0.9997,0.0,0.04273]
[1777286606834,58.29,77889.32,0.0,-0.9997,0.0,0.04219]
[1777286607847,58.29,77889.65,0.0,-0.9997,0.0,0.04221]
[1777286608851,58.29,77880.7,0.0,-0.99971,0.0,0.04163]
[1777286609858,58.29,77882.95,0.0,-0.99971,0.0,0.04178]
[1777286611872,58.29,77884.47,0.0,-0.99971,0.0,0.04166]
[1777286616906,58.29,77884.91,0.0,-0.99971,0.0,0.04169]
[1777286621942,58.29,77885.3,0.0,-0.99971,0.0,0.04172]
[1777286626976,58.29,77885.72,0.0,-0.99971,0.0,0.04174]
[1777286632016,58.29,77886.38,0.0,-0.99971,0.0,0.04179]
[1777286637051,58.29,77886.36,0.0,-0.99971,0.0,0.04179]
[1777286642088,58.29,77886.35,0.0,-0.99971,0.0,0.04178]
[1777286648128,58.29,77886.69,0.0,-0.9997,0.0,0.04181]
[1777286654169,58.29,77887.0,0.0,-0.9997,0.0,0.04183]
[1777286659205,58.29,77886.85,0.0,-0.9997,0.0,0.04182]
[1777286664239,58.29,77886.71,0.0,-0.9997,0.0,0.04181]
[1777286670282,58.29,77886.69,0.0,-0.9997,0.0,0.04181]
[1777286671288,58.29,77886.97,0.0,-0.99971,0.0,0.04161]
[1777286676324,58.29,77886.89,0.0,-0.99971,0.0,0.04161]
[1777286681358,58.29,77890.94,0.0,-0.9997,0.0,0.04187]
[1777286682366,58.29,77893.74,0.0,-0.9997,0.0,0.04205]
[1777286684380,58.29,77895.65,0.0,-0.9997,0.0,0.04218]
[1777286689415,58.29,77896.4,0.0,-0.9997,0.0,0.04223]
[1777286693442,58.29,77892.35,0.0,-0.9997,0.0,0.04196]
[1777286694450,58.29,77887.93,0.0,-0.99971,0.0,0.04168]
[1777286695456,58.29,77885.26,0.0,-0.99971,0.0,0.0415]
[1777286700492,58.29,77886.0,0.0,-0.99971,0.0,0.04155]
[1777286705527,58.29,77885.93,0.0,-0.99971,0.0,0.04155]
[1777286710562,58.29,77885.45,0.0,-0.99971,0.0,0.04152]
[1777286718618,58.29,77885.35,0.0,-0.99971,0.0,0.04151]
[1777286725667,58.29,77885.88,0.0,-0.99971,0.0,0.04154]
[1777286730702,58.29,77886.25,0.0,-0.99971,0.0,0.04157]
[1777286731709,58.29,77885.84,0.0,-0.99971,0.0,0.04133]
[1777286736744,58.29,77886.41,0.0,-0.99971,0.0,0.04137]
[1777286741779,58.29,77887.53,0.0,-0.99971,0.0,0.04144]
[1777286746814,58.29,77888.35,0.0,-0.99971,0.0,0.04149]
[1777286751849,58.29,77888.54,0.0,-0.99971,0.0,0.0415]
[1777286754877,58.29,77886.34,0.0,-0.99971,0.0,0.04136]
[1777286755879,58.29,77875.7,0.0,-0.99971,0.0,0.04069]
[1777286756885,58.29,77875.71,0.0,-0.99971,0.0,0.04069]
[1777286759906,58.29,77873.83,0.0,-0.99971,0.0,0.04057]
[1777286764941,58.29,77874.21,0.0,-0.99971,0.0,0.04059]
[1777286769977,58.29,77874.28,0.0,-0.99971,0.0,0.0406]
[1777286775013,58.29,77875.16,0.0,-0.99971,0.0,0.04065]
[1777286781056,58.29,77874.11,0.0,-0.99971,0.0,0.04058]
[1777286786091,58.29,77874.13,0.0,-0.99971,0.0,0.04059]
[1777286791126,58.29,77875.1,0.0,-0.99971,0.0,0.04044]
[1777286797168,58.29,77875.08,0.0,-0.99971,0.0,0.04044]
[1777286802203,58.29,77875.91,0.0,-0.99971,0.0,0.04049]
[1777286807239,58.29,77875.65,0.0,-0.99971,0.0,0.04048]
[1777286812273,58.29,77875.74,0.0,-0.99971,0.0,0.04048]
[1777286817309,58.29,77876.54,0.0,-0.99971,0.0,0.04053]
[1777286820330,58.29,77874.33,0.0,-0.99972,0.0,0.04039]
[1777286823977,58.29,77862.43,0.0,-0.99972,0.0,0.03965]
[1777286824068,58.29,77862.43,0.0,-0.99972,0.0,0.03965]
[1777286824271,58.29,77862.43,0.0,-0.99972,0.0,0.03965]
[1777286824367,58.29,77859.16,0.0,-0.99972,0.0,0.03945]
[1777286828471,58.29,77858.08,0.0,-0.99972,0.0,0.03938]
[1777286828527,58.29,77858.08,0.0,-0.99972,0.0,0.03938]
[1777286828572,58.29,77858.85,0.0,-0.99972,0.0,0.03943]
[1777286834427,58.29,77859.29,0.0,-0.99972,0.0,0.03946]
[1777286837522,58.29,77860.2,0.0,-0.99972,0.0,0.03951]
[1777286840753,58.29,77859.35,0.0,-0.99972,0.0,0.03946]
[1777286840769,58.29,77859.35,0.0,-0.99972,0.0,0.03946]
[1777286840850,58.29,77859.18,0.0,-0.99972,0.0,0.03945]
[1777286846512,58.29,77861.86,0.0,-0.99972,0.0,0.03962]
[1777286851547,58.29,77862.11,0.0,-0.99972,0.0,0.03943]
[1777286855795,58.29,77861.99,0.0,-0.99972,0.0,0.03942]
[1777286855847,58.29,77861.99,0.0,-0.99972,0.0,0.03942]
[1777286856019,58.29,77861.99,0.0,-0.99972,0.0,0.03942]
[1777286855948,58.29,77861.13,0.0,-0.99972,0.0,0.03937]
[1777286861617,58.29,77862.85,0.0,-0.99972,0.0,0.03947]
[1777286866652,58.29,77863.0,0.0,-0.99972,0.0,0.03948]
[1777286872693,58.29,77862.76,0.0,-0.99972,0.0,0.03947]
[1777286874551,58.29,77862.82,0.0,-0.99972,0.0,0.03947]
[1777286874616,58.29,77862.82,0.0,-0.99972,0.0,0.03947]
[1777286874769,58.29,77862.82,0.0,-0.99972,0.0,0.03947]
[1777286874870,58.29,77863.1,0.0,-0.99972,0.0,0.03949]
[1777286880749,58.29,77862.96,0.0,-0.99972,0.0,0.03948]
[1777286885556,58.29,77863.05,0.0,-0.99972,0.0,0.03949]
[1777286885612,58.29,77863.05,0.0,-0.99972,0.0,0.03949]
[1777286885661,58.29,77863.05,0.0,-0.99972,0.0,0.03949]
[1777286885769,58.29,77863.05,0.0,-0.99972,0.0,0.03949]
[1777286885785,58.29,77862.31,0.0,-0.99972,0.0,0.03944]
[1777286886339,58.29,77862.31,0.0,-0.99972,0.0,0.03944]
[1777286886792,58.29,77864.71,0.0,-0.99972,0.0,0.03959]
[1777286887799,58.29,77869.51,0.0,-0.99972,0.0,0.03989]
[1777286889948,58.29,77871.09,0.0,-0.99972,0.0,0.03999]
[1777286890015,58.29,77871.09,0.0,-0.99972,0.0,0.03999]
[1777286890022,58.29,77871.09,0.0,-0.99972,0.0,0.03999]
[1777286890040,58.29,77871.97,0.0,-0.99972,0.0,0.04004]
[1777286890755,58.29,77871.97,0.0,-0.99972,0.0,0.04004]
[1777286890778,58.29,77871.97,0.0,-0.99972,0.0,0.04004]
[1777286890820,58.29,77872.01,0.0,-0.99972,0.0,0.04004]
[1777286892834,58.29,77874.01,0.0,-0.99972,0.0,0.04017]
[1777286893840,58.29,77876.64,0.0,-0.99972,0.0,0.04033]
[1777286895484,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895521,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895529,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895582,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895639,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895770,58.29,77875.15,0.0,-0.99972,0.0,0.04024]
[1777286895855,58.29,77875.69,0.0,-0.99972,0.0,0.04027]
[1777286897869,58.29,77877.84,0.0,-0.99971,0.0,0.04041]
[1777286898876,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899450,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899522,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899526,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899629,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899769,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899963,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899998,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286900019,58.29,77875.93,0.0,-0.99972,0.0,0.04029]
[1777286899988,58.29,77877.77,0.0,-0.99971,0.0,0.0404]
[1777286900890,58.29,77879.85,0.0,-0.99971,0.0,0.04053]
[1777286905925,58.29,77880.03,0.0,-0.99971,0.0,0.04055]
[1777286906775,58.29,77880.03,0.0,-0.99971,0.0,0.04055]
[1777286906857,58.29,77880.03,0.0,-0.99971,0.0,0.04055]
[1777286907019,58.29,77880.03,0.0,-0.99971,0.0,0.04055]
[1777286907082,58.29,77880.03,0.0,-0.99971,0.0,0.04055]
[1777286907074,58.29,77880.06,0.0,-0.99971,0.0,0.04055]
[1777286907271,58.29,77880.06,0.0,-0.99971,0.0,0.04055]
[1777286907938,58.29,77880.92,0.0,-0.99971,0.0,0.0406]
[1777286912974,58.29,77879.69,0.0,-0.99972,0.0,0.04032]
[1777286914310,58.29,77880.56,0.0,-0.99972,0.0,0.04037]
[1777286914403,58.29,77880.56,0.0,-0.99972,0.0,0.04037]
[1777286914484,58.29,77880.56,0.0,-0.99972,0.0,0.04037]
[1777286914522,58.29,77880.56,0.0,-0.99972,0.0,0.04037]
[1777286914771,58.29,77880.56,0.0,-0.99972,0.0,0.04037]
[1777286914987,58.29,77880.22,0.0,-0.99972,0.0,0.04035]
[1777286919306,58.29,77881.06,0.0,-0.99971,0.0,0.0404]
[1777286919324,58.29,77881.06,0.0,-0.99971,0.0,0.0404]
[1777286919407,58.29,77881.06,0.0,-0.99971,0.0,0.0404]
[1777286919458,58.29,77881.06,0.0,-0.99971,0.0,0.0404]
[1777286919521,58.29,77881.06,0.0,-0.99971,0.0,0.0404]
[1777286920023,58.29,77881.14,0.0,-0.99971,0.0,0.04041]
[1777286925051,58.29,77881.6,0.0,-0.99971,0.0,0.04044]
[1777286925058,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286925119,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286925268,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286925756,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286925768,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286925824,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286926018,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286926065,58.29,77881.88,0.0,-0.99971,0.0,0.04046]
[1777286932107,58.29,77882.26,0.0,-0.99971,0.0,0.04048]
[1777286935328,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935413,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935519,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935530,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935635,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935769,58.29,77882.51,0.0,-0.99971,0.0,0.04049]
[1777286935842,58.29,77881.63,0.0,-0.99971,0.0,0.04044]
[1777286941171,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942215,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942263,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942271,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942324,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942373,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942518,58.29,77882.3,0.0,-0.99971,0.0,0.04048]
[1777286942619,58.29,77881.2,0.0,-0.99971,0.0,0.04041]
[1777286947941,58.29,77881.01,0.0,-0.99971,0.0,0.0404]
[1777286948023,58.29,77881.01,0.0,-0.99971,0.0,0.0404]
[1777286948027,58.29,77881.01,0.0,-0.99971,0.0,0.0404]
[1777286948080,58.29,77881.01,0.0,-0.99971,0.0,0.0404]
[1777286948142,58.29,77879.63,0.0,-0.99972,0.0,0.04031]
[1777286948269,58.29,77879.63,0.0,-0.99972,0.0,0.04031]
[1777286948370,58.29,77879.04,0.0,-0.99972,0.0,0.04028]
[1777286955094,58.29,77879.27,0.0,-0.99972,0.0,0.04029]
[1777286955210,58.29,77879.11,0.0,-0.99972,0.0,0.04028]
[1777286955216,58.29,77879.11,0.0,-0.99972,0.0,0.04028]
[1777286955270,58.29,77879.11,0.0,-0.99972,0.0,0.04028]
[1777286955315,58.29,77879.11,0.0,-0.99972,0.0,0.04028]
[1777286955519,58.29,77879.11,0.0,-0.99972,0.0,0.04028]
[1777286955520,58.29,77878.48,0.0,-0.99972,0.0,0.04024]
[1777286962327,58.29,77878.94,0.0,-0.99972,0.0,0.04027]
[1777286967254,58.29,77879.24,0.0,-0.99972,0.0,0.04029]
[1777286969428,58.29,77879.16,0.0,-0.99972,0.0,0.04028]
[1777286969520,58.29,77879.16,0.0,-0.99972,0.0,0.04028]
[1777286969546,58.29,77879.16,0.0,-0.99972,0.0,0.04028]
[1777286969772,58.29,77879.16,0.0,-0.99972,0.0,0.04028]
[1777286969873,58.29,77878.08,0.0,-0.99972,0.0,0.04022]
[1777286971390,58.29,77878.58,0.0,-0.99972,0.0,0.04004]
[1777286976186,58.29,77878.44,0.0,-0.99972,0.0,0.04003]
[1777286976271,58.29,77878.44,0.0,-0.99972,0.0,0.04003]
[1777286981957,58.29,77878.42,0.0,-0.99972,0.0,0.04003]
[1777286982011,58.29,77878.42,0.0,-0.99972,0.0,0.04003]
[1777286982024,58.29,77878.42,0.0,-0.99972,0.0,0.04003]
[1777286982110,58.29,77878.42,0.0,-0.99972,0.0,0.04003]
[1777286987504,58.29,77879.13,0.0,-0.99972,0.0,0.04008]
[1777286991726,58.29,77879.24,0.0,-0.99972,0.0,0.04008]
[1777286991771,58.29,77879.24,0.0,-0.99972,0.0,0.04008]
[1777286991813,58.29,77879.24,0.0,-0.99972,0.0,0.04008]
[1777286992028,58.29,77879.24,0.0,-0.99972,0.0,0.04008]
[1777286992128,58.29,77867.57,0.0,-0.99972,0.0,0.03936]
[1777286992539,58.29,77861.51,0.0,-0.99973,0.0,0.03899]
[1777286993546,58.29,77861.77,0.0,-0.99973,0.0,0.03901]
[1777286994990,58.29,77861.77,0.0,-0.99973,0.0,0.03901]
[1777286995019,58.29,77861.77,0.0,-0.99973,0.0,0.03901]
[1777286999378,58.29,77860.24,0.0,-0.99973,0.0,0.03891]
[1777286999524,58.29,77860.24,0.0,-0.99973,0.0,0.03891]
[1777286999588,58.29,77861.36,0.0,-0.99973,0.0,0.03898]
[1777287000929,58.29,77861.36,0.0,-0.99973,0.0,0.03898]
[1777287001020,58.29,77861.36,0.0,-0.99973,0.0,0.03898]
[1777287006637,58.29,77861.75,0.0,-0.99973,0.0,0.03901]
[1777287011951,58.29,77861.81,0.0,-0.99973,0.0,0.03901]
[1777287012019,58.29,77861.81,0.0,-0.99973,0.0,0.03901]
[1777287012121,58.29,77861.81,0.0,-0.99973,0.0,0.03901]
[1777287012188,58.29,77863.3,0.0,-0.99972,0.0,0.0391]
[1777287012272,58.29,77863.3,0.0,-0.99972,0.0,0.0391]
[1777287018721,58.29,77864.42,0.0,-0.99972,0.0,0.03917]
[1777287022042,58.29,77864.28,0.0,-0.99972,0.0,0.03916]
[1777287022097,58.29,77872.48,0.0,-0.99972,0.0,0.03966]
[1777287022269,58.29,77872.48,0.0,-0.99972,0.0,0.03966]
[1777287022749,58.29,77874.95,0.0,-0.99972,0.0,0.03982]
[1777287023793,58.29,77874.95,0.0,-0.99972,0.0,0.03982]
[1777287024019,58.29,77874.95,0.0,-0.99972,0.0,0.03982]
[1777287024120,58.29,77878.52,0.0,-0.99972,0.0,0.04004]
[1777287025520,58.29,77880.07,0.0,-0.99972,0.0,0.04014]
[1777287032818,58.29,77879.43,0.0,-0.99972,0.0,0.03989]
[1777287033649,58.29,77879.43,0.0,-0.99972,0.0,0.03989]
[1777287033770,58.29,77879.43,0.0,-0.99972,0.0,0.03989]
[1777287033797,58.29,77879.43,0.0,-0.99972,0.0,0.03989]
[1777287034021,58.29,77879.43,0.0,-0.99972,0.0,0.03989]
[1777287034123,58.29,77879.42,0.0,-0.99972,0.0,0.03989]
[1777287039183,58.29,77879.51,0.0,-0.99972,0.0,0.0399]
[1777287039269,58.29,77879.04,0.0,-0.99972,0.0,0.03987]
[1777287044133,58.29,77879.3,0.0,-0.99972,0.0,0.03988]
[1777287043896,58.29,77872.87,0.0,-0.99972,0.0,0.03949]
[1777287044269,58.29,77872.87,0.0,-0.99972,0.0,0.03949]
[1777287044523,58.29,77872.87,0.0,-0.99972,0.0,0.03949]
[1777287044773,58.29,77872.87,0.0,-0.99972,0.0,0.03949]
[1777287044903,58.29,77872.41,0.0,-0.99972,0.0,0.03946]
[1777287049938,58.29,77871.98,0.0,-0.99972,0.0,0.03943]
[1777287051952,58.29,77873.84,0.0,-0.99972,0.0,0.03955]
[1777287052383,58.29,77873.84,0.0,-0.99972,0.0,0.03955]
[1777287052520,58.29,77873.84,0.0,-0.99972,0.0,0.03955]
[1777287052958,58.29,77875.92,0.0,-0.99972,0.0,0.03967]
[1777287057994,58.29,77875.66,0.0,-0.99972,0.0,0.03966]
[1777287063167,58.29,77875.66,0.0,-0.99972,0.0,0.03966]
[1777287063270,58.29,77875.06,0.0,-0.99972,0.0,0.03962]
[1777287063505,58.29,77875.06,0.0,-0.99972,0.0,0.03962]
[1777287063520,58.29,77875.06,0.0,-0.99972,0.0,0.03962]
[1777287064037,58.29,77875.52,0.0,-0.99972,0.0,0.03965]
[1777287069073,58.29,77875.14,0.0,-0.99972,0.0,0.03963]
[1777287074107,58.29,77875.4,0.0,-0.99972,0.0,0.03964]
[1777287079142,58.29,77875.29,0.0,-0.99972,0.0,0.03963]
[1777287081156,58.29,77878.65,0.0,-0.99972,0.0,0.03984]
[1777287081346,58.29,77878.65,0.0,-0.99972,0.0,0.03984]
[1777287081524,58.29,77878.65,0.0,-0.99972,0.0,0.03984]
[1777287082163,58.29,77881.33,0.0,-0.99972,0.0,0.04001]
[1777287083170,58.29,77887.21,0.0,-0.99971,0.0,0.04038]
[1777287083652,58.29,77887.21,0.0,-0.99971,0.0,0.04038]
[1777287083769,58.29,77887.21,0.0,-0.99971,0.0,0.04038]
[1777287084177,58.29,77887.74,0.0,-0.99971,0.0,0.04041]
[1777287085299,58.29,77887.79,0.0,-0.99971,0.0,0.04041]
[1777287085525,58.29,77887.79,0.0,-0.99971,0.0,0.04041]
[1777287091230,58.29,77887.19,0.0,-0.99972,0.0,0.04017]
[1777287097272,58.29,77887.51,0.0,-0.99972,0.0,0.04019]
[1777287100846,58.29,77887.57,0.0,-0.99972,0.0,0.04019]
[1777287101028,58.29,77887.57,0.0,-0.99972,0.0,0.04019]
[1777287101130,58.29,77887.57,0.0,-0.99972,0.0,0.04019]
[1777287103241,58.29,77887.65,0.0,-0.99972,0.0,0.0402]
[1777287103273,58.29,77887.65,0.0,-0.99972,0.0,0.0402]
[1777287102308,58.29,77890.37,0.0,-0.99971,0.0,0.04037]
[1777287103665,58.29,77890.37,0.0,-0.99971,0.0,0.04037]
[1777287103768,58.29,77890.37,0.0,-0.99971,0.0,0.04037]
[1777287103824,58.29,77894.29,0.0,-0.99971,0.0,0.04062]
[1777287104321,58.29,77896.49,0.0,-0.99971,0.0,0.04076]
[1777287105328,58.29,77899.18,0.0,-0.99971,0.0,0.04093]
[1777287106374,58.29,77899.18,0.0,-0.99971,0.0,0.04093]
[1777287106520,58.29,77899.18,0.0,-0.99971,0.0,0.04093]
[1777287106621,58.29,77904.07,0.0,-0.99971,0.0,0.04124]
[1777287107951,58.29,77904.07,0.0,-0.99971,0.0,0.04124]
[1777287108020,58.29,77904.07,0.0,-0.99971,0.0,0.04124]
[1777287113633,58.29,77905.48,0.0,-0.99971,0.0,0.04133]
[1777287113770,58.29,77905.48,0.0,-0.99971,0.0,0.04133]
[1777287113871,58.29,77905.55,0.0,-0.99971,0.0,0.04134]
[1777287115398,58.29,77907.65,0.0,-0.99971,0.0,0.04147]
[1777287117417,58.29,77907.86,0.0,-0.99971,0.0,0.04148]
[1777287117519,58.29,77907.86,0.0,-0.99971,0.0,0.04148]
[1777287121662,58.29,77907.35,0.0,-0.99971,0.0,0.04145]
[1777287121769,58.29,77907.35,0.0,-0.99971,0.0,0.04145]
[1777287121870,58.29,77907.81,0.0,-0.99971,0.0,0.04148]
[1777287122618,58.29,77907.81,0.0,-0.99971,0.0,0.04148]
[1777287122772,58.29,77907.81,0.0,-0.99971,0.0,0.04148]
[1777287127067,58.29,77908.39,0.0,-0.99971,0.0,0.04152]
[1777287127268,58.29,77908.39,0.0,-0.99971,0.0,0.04152]
[1777287127298,58.29,77908.19,0.0,-0.99971,0.0,0.04151]
[1777287132650,58.29,77908.47,0.0,-0.99971,0.0,0.04152]
[1777287135523,58.29,77908.37,0.0,-0.99971,0.0,0.04152]
[1777287138363,58.29,77907.82,0.0,-0.99971,0.0,0.04148]
[1777287138520,58.29,77907.82,0.0,-0.99971,0.0,0.04148]
[1777287138560,58.29,77901.26,0.0,-0.99971,0.0,0.04106]
[1777287139466,58.29,77901.26,0.0,-0.99971,0.0,0.04106]
[1777287139520,58.29,77901.26,0.0,-0.99971,0.0,0.04106]
[1777287139567,58.29,77899.38,0.0,-0.99971,0.0,0.04094]
[1777287141581,58.29,77899.57,0.0,-0.99971,0.0,0.04095]
[1777287146306,58.29,77899.11,0.0,-0.99971,0.0,0.04092]
[1777287146527,58.29,77898.98,0.0,-0.99971,0.0,0.04092]
[1777287146616,58.29,77899.39,0.0,-0.99971,0.0,0.04094]
[1777287147888,58.29,77899.39,0.0,-0.99971,0.0,0.04094]
[1777287148019,58.29,77899.39,0.0,-0.99971,0.0,0.04094]
[1777287151814,58.29,77899.43,0.0,-0.99971,0.0,0.04094]
[1777287152020,58.29,77899.43,0.0,-0.99971,0.0,0.04094]
[1777287152122,58.29,77899.37,0.0,-0.99971,0.0,0.04073]
[1777287155003,58.29,77900.24,0.0,-0.99971,0.0,0.04079]
[1777287155020,58.29,77900.24,0.0,-0.99971,0.0,0.04079]
[1777287159976,58.29,77900.41,0.0,-0.99971,0.0,0.0408]
[1777287160022,58.29,77900.41,0.0,-0.99971,0.0,0.0408]
[1777287160078,58.29,77900.89,0.0,-0.99971,0.0,0.04083]
[1777287160528,58.29,77900.89,0.0,-0.99971,0.0,0.04083]
[1777287160770,58.29,77900.89,0.0,-0.99971,0.0,0.04083]
[1777287164684,58.29,77902.67,0.0,-0.99971,0.0,0.04094]
[1777287164769,58.29,77902.67,0.0,-0.99971,0.0,0.04094]
[1777287164785,58.29,77901.77,0.0,-0.99971,0.0,0.04088]
[1777287165854,58.29,77901.77,0.0,-0.99971,0.0,0.04088]
[1777287166018,58.29,77901.77,0.0,-0.99971,0.0,0.04088]
[1777287166097,58.29,77905.98,0.0,-0.99971,0.0,0.04115]
[1777287166756,58.29,77901.83,0.0,-0.99971,0.0,0.04089]
[1777287167762,58.29,77899.49,0.0,-0.99971,0.0,0.04074]
[1777287172798,58.29,77898.61,0.0,-0.99971,0.0,0.04068]
[1777287173821,58.29,77898.61,0.0,-0.99971,0.0,0.04068]
[1777287174020,58.29,77898.61,0.0,-0.99971,0.0,0.04068]
[1777287174082,58.29,77891.97,0.0,-0.99972,0.0,0.04026]
[1777287175541,58.29,77892.26,0.0,-0.99972,0.0,0.04028]
[1777287175768,58.29,77892.26,0.0,-0.99972,0.0,0.04028]
[1777287180854,58.29,77891.1,0.0,-0.99972,0.0,0.04021]
[1777287182292,58.29,77891.1,0.0,-0.99972,0.0,0.04021]
[1777287182297,58.29,77889.83,0.0,-0.99972,0.0,0.04013]
[1777287182522,58.29,77889.83,0.0,-0.99972,0.0,0.04013]
[1777287184340,58.29,77889.75,0.0,-0.99972,0.0,0.04013]
[1777287184518,58.29,77888.75,0.0,-0.99972,0.0,0.04006]
[1777287189949,58.29,77889.49,0.0,-0.99972,0.0,0.04011]
[1777287190019,58.29,77889.49,0.0,-0.99972,0.0,0.04011]
[1777287190050,58.29,77890.12,0.0,-0.99972,0.0,0.04015]
[1777287191931,58.29,77883.43,0.0,-0.99972,0.0,0.03973]
[1777287192931,58.29,77883.43,0.0,-0.99972,0.0,0.03973]
[1777287193019,58.29,77883.43,0.0,-0.99972,0.0,0.03973]
[1777287193086,58.29,77881.7,0.0,-0.99972,0.0,0.03962]
[1777287193945,58.29,77879.64,0.0,-0.99972,0.0,0.0395]
[1777287197406,58.29,77879.17,0.0,-0.99972,0.0,0.03947]
[1777287197520,58.29,77879.17,0.0,-0.99972,0.0,0.03947]
[1777287199029,58.29,77878.86,0.0,-0.99972,0.0,0.03945]
[1777287199269,58.29,77878.86,0.0,-0.99972,0.0,0.03945]
[1777287199290,58.29,77878.65,0.0,-0.99972,0.0,0.03944]
[1777287204015,58.29,77872.77,0.0,-0.99972,0.0,0.03908]
[1777287205022,58.29,77869.6,0.0,-0.99973,0.0,0.03888]
[1777287207036,58.29,77865.97,0.0,-0.99973,0.0,0.03866]
[1777287208241,58.29,77865.97,0.0,-0.99973,0.0,0.03866]
[1777287208267,58.29,77865.97,0.0,-0.99973,0.0,0.03866]
[1777287211064,58.29,77866.14,0.0,-0.99973,0.0,0.03847]
[1777287212838,58.29,77865.47,0.0,-0.99973,0.0,0.03843]
[1777287213020,58.29,77865.47,0.0,-0.99973,0.0,0.03843]
[1777287213078,58.29,77865.97,0.0,-0.99973,0.0,0.03846]
[1777287214724,58.29,77865.01,0.0,-0.99973,0.0,0.03841]
[1777287214769,58.29,77865.01,0.0,-0.99973,0.0,0.03841]
[1777287215092,58.29,77862.28,0.0,-0.99973,0.0,0.03824]
[1777287220128,58.29,77861.79,0.0,-0.99973,0.0,0.03821]
[1777287222101,58.29,77861.47,0.0,-0.99973,0.0,0.03819]
[1777287222268,58.29,77861.47,0.0,-0.99973,0.0,0.03819]
[1777287222358,58.29,77860.63,0.0,-0.99973,0.0,0.03814]
[1777287223150,58.29,77862.07,0.0,-0.99973,0.0,0.03823]
[1777287224327,58.29,77862.07,0.0,-0.99973,0.0,0.03823]
[1777287224365,58.29,77863.38,0.0,-0.99973,0.0,0.03831]
[1777287224520,58.29,77863.38,0.0,-0.99973,0.0,0.03831]
[1777287230198,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287230457,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287230518,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287230626,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287230769,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287230869,58.29,77863.15,0.0,-0.99973,0.0,0.03829]
[1777287237247,58.29,77862.42,0.0,-0.99973,0.0,0.03825]
[1777287238614,58.29,77862.42,0.0,-0.99973,0.0,0.03825]
[1777287238775,58.29,77862.42,0.0,-0.99973,0.0,0.03825]
[1777287244296,58.29,77861.75,0.0,-0.99973,0.0,0.03821]
[1777287245333,58.29,77861.75,0.0,-0.99973,0.0,0.03821]
[1777287245334,58.29,77861.5,0.0,-0.99973,0.0,0.0382]
[1777287245518,58.29,77861.5,0.0,-0.99973,0.0,0.0382]
[1777287246242,58.29,77861.5,0.0,-0.99973,0.0,0.0382]
[1777287246269,58.29,77861.5,0.0,-0.99973,0.0,0.0382]
[1777287246311,58.29,77861.37,0.0,-0.99973,0.0,0.03819]
[1777287251317,58.29,77862.02,0.0,-0.99973,0.0,0.03823]
[1777287251520,58.29,77861.24,0.0,-0.99973,0.0,0.03818]
[1777287252622,58.29,77861.24,0.0,-0.99973,0.0,0.03818]
[1777287252769,58.29,77861.24,0.0,-0.99973,0.0,0.03818]
[1777287253361,58.29,77862.06,0.0,-0.99973,0.0,0.03823]
[1777287256376,58.29,77862.06,0.0,-0.99973,0.0,0.03823]
[1777287256519,58.29,77861.24,0.0,-0.99973,0.0,0.03818]
[1777287259211,58.29,77862.78,0.0,-0.99973,0.0,0.03827]
[1777287259269,58.29,77862.78,0.0,-0.99973,0.0,0.03827]
[1777287259585,58.29,77863.13,0.0,-0.99973,0.0,0.03829]
[1777287259774,58.29,77863.13,0.0,-0.99973,0.0,0.03829]
[1777287260411,58.29,77865.0,0.0,-0.99973,0.0,0.03841]
[1777287264367,58.29,77865.28,0.0,-0.99973,0.0,0.03842]
[1777287264519,58.29,77864.45,0.0,-0.99973,0.0,0.03837]
[1777287269644,58.29,77864.73,0.0,-0.99973,0.0,0.03839]
[1777287270814,58.29,77863.87,0.0,-0.99973,0.0,0.03834]
[1777287271019,58.29,77863.87,0.0,-0.99973,0.0,0.03834]
[1777287275346,58.29,77864.42,0.0,-0.99973,0.0,0.03817]
[1777287275519,58.29,77863.76,0.0,-0.99973,0.0,0.03813]
[1777287275563,58.29,77865.58,0.0,-0.99973,0.0,0.03824]
[1777287280777,58.29,77865.76,0.0,-0.99973,0.0,0.03825]
[1777287281019,58.29,77865.76,0.0,-0.99973,0.0,0.03825]
[1777287287006,58.29,77864.67,0.0,-0.99973,0.0,0.03819]
[1777287287020,58.29,77864.67,0.0,-0.99973,0.0,0.03819]
[1777287293241,58.29,77865.64,0.0,-0.99973,0.0,0.03825]
[1777287293269,58.29,77865.64,0.0,-0.99973,0.0,0.03825]
[1777287298047,58.29,77865.72,0.0,-0.99973,0.0,0.03825]
[1777287298270,58.29,77865.72,0.0,-0.99973,0.0,0.03825]
[1777287303715,58.29,77864.73,0.0,-0.99973,0.0,0.03819]
[1777287306347,58.29,77864.96,0.0,-0.99973,0.0,0.03821]
[1777287306524,58.29,77864.96,0.0,-0.99973,0.0,0.03821]
[1777287310766,58.29,77863.21,0.0,-0.99973,0.0,0.0381]
[1777287311961,58.29,77863.21,0.0,-0.99973,0.0,0.0381]
[1777287312024,58.29,77863.21,0.0,-0.99973,0.0,0.0381]
[1777287314794,58.29,77864.45,0.0,-0.99973,0.0,0.03817]
[1777287320836,58.29,77864.59,0.0,-0.99973,0.0,0.03818]
[1777287331912,58.29,77864.63,0.0,-0.99973,0.0,0.03799]
[1777287334438,58.29,77864.71,0.0,-0.99973,0.0,0.03799]
[1777287334519,58.29,77864.71,0.0,-0.99973,0.0,0.03799]
[1777287338963,58.29,77866.58,0.0,-0.99973,0.0,0.0381]
[1777287340337,58.29,77866.58,0.0,-0.99973,0.0,0.0381]
[1777287340518,58.29,77866.58,0.0,-0.99973,0.0,0.0381]
[1777287340372,58.29,77868.76,0.0,-0.99973,0.0,0.03824]
[1777287344357,58.29,77869.86,0.0,-0.99973,0.0,0.0383]
[1777287344519,58.29,77869.86,0.0,-0.99973,0.0,0.0383]
[1777287349192,58.29,77870.22,0.0,-0.99973,0.0,0.03832]
[1777287349268,58.29,77870.22,0.0,-0.99973,0.0,0.03832]
[1777287355075,58.29,77869.03,0.0,-0.99973,0.0,0.03825]
[1777287360202,58.29,77868.17,0.0,-0.99973,0.0,0.0382]
[1777287360268,58.29,77868.17,0.0,-0.99973,0.0,0.0382]
[1777287361118,58.29,77866.13,0.0,-0.99973,0.0,0.03808]
[1777287362124,58.29,77864.18,0.0,-0.99973,0.0,0.03796]
[1777287364137,58.29,77862.87,0.0,-0.99973,0.0,0.03788]
[1777287366331,58.29,77862.75,0.0,-0.99973,0.0,0.03788]
[1777287366518,58.29,77862.75,0.0,-0.99973,0.0,0.03788]
[1777287376222,58.29,77862.08,0.0,-0.99973,0.0,0.03784]
[1777287378235,58.29,77865.52,0.0,-0.99973,0.0,0.03804]
[1777287378992,58.29,77865.52,0.0,-0.99973,0.0,0.03804]
[1777287379018,58.29,77865.52,0.0,-0.99973,0.0,0.03804]
[1777287382264,58.29,77869.34,0.0,-0.99973,0.0,0.03827]
[1777287383536,58.29,77869.34,0.0,-0.99973,0.0,0.03827]
[1777287383559,58.29,77871.67,0.0,-0.99973,0.0,0.03841]
[1777287383772,58.29,77871.67,0.0,-0.99973,0.0,0.03841]
[1777287388305,58.29,77873.2,0.0,-0.99973,0.0,0.0385]
[1777287389495,58.29,77873.2,0.0,-0.99973,0.0,0.0385]
[1777287389520,58.29,77873.2,0.0,-0.99973,0.0,0.0385]
[1777287394295,58.29,77873.1,0.0,-0.99973,0.0,0.0383]
[1777287394518,58.29,77873.1,0.0,-0.99973,0.0,0.0383]
[1777287399101,58.29,77871.91,0.0,-0.99973,0.0,0.03823]
[1777287399270,58.29,77871.91,0.0,-0.99973,0.0,0.03823]
[1777287404417,58.29,77872.85,0.0,-0.99973,0.0,0.03828]
[1777287408371,58.29,77872.49,0.0,-0.99973,0.0,0.03826]
[1777287408519,58.29,77872.49,0.0,-0.99973,0.0,0.03826]
[1777287413064,58.29,77872.69,0.0,-0.99973,0.0,0.03827]
[1777287413269,58.29,77872.69,0.0,-0.99973,0.0,0.03827]
[1777287418515,58.29,77871.91,0.0,-0.99973,0.0,0.03823]
[1777287421436,58.29,77872.64,0.0,-0.99973,0.0,0.03827]
[1777287421518,58.29,77872.64,0.0,-0.99973,0.0,0.03827]
[1777287427030,58.29,77873.18,0.0,-0.99973,0.0,0.0383]
[1777287427271,58.29,77873.18,0.0,-0.99973,0.0,0.0383]
[1777287432614,58.29,77873.19,0.0,-0.99973,0.0,0.0383]
[1777287437649,58.29,77872.98,0.0,-0.99973,0.0,0.03829]
[1777287443365,58.29,77873.32,0.0,-0.99973,0.0,0.03831]
[1777287443518,58.29,77873.32,0.0,-0.99973,0.0,0.03831]
[1777287446711,58.29,77871.96,0.0,-0.99973,0.0,0.03823]
[1777287448930,58.29,77872.9,0.0,-0.99973,0.0,0.03829]
[1777287449019,58.29,77872.9,0.0,-0.99973,0.0,0.03829]
[1777287453988,58.29,77872.47,0.0,-0.99973,0.0,0.03806]
[1777287454019,58.29,77872.47,0.0,-0.99973,0.0,0.03806]
[1777287455777,58.29,77874.27,0.0,-0.99973,0.0,0.03817]
[1777287458821,58.29,77874.1,0.0,-0.99973,0.0,0.03816]
[1777287459025,58.29,77874.1,0.0,-0.99973,0.0,0.03816]
[1777287460812,58.29,77869.57,0.0,-0.99973,0.0,0.03789]
[1777287462645,58.29,77869.57,0.0,-0.99973,0.0,0.03789]
[1777287462776,58.29,77869.26,0.0,-0.99973,0.0,0.03787]
[1777287466962,58.29,77869.2,0.0,-0.99973,0.0,0.03787]
[1777287467022,58.29,77869.2,0.0,-0.99973,0.0,0.03787]
[1777287470649,58.29,77868.93,0.0,-0.99973,0.0,0.03785]
[1777287470770,58.29,77867.95,0.0,-0.99973,0.0,0.03779]
[1777287476060,58.29,77869.43,0.0,-0.99973,0.0,0.03788]
[1777287476270,58.29,77869.43,0.0,-0.99973,0.0,0.03788]
[1777287481961,58.29,77870.19,0.0,-0.99973,0.0,0.03793]
[1777287483551,58.29,77870.19,0.0,-0.99973,0.0,0.03793]
[1777287483773,58.29,77870.41,0.0,-0.99973,0.0,0.03794]
[1777287484983,58.29,77871.86,0.0,-0.99973,0.0,0.03803]
[1777287486997,58.29,77870.57,0.0,-0.99973,0.0,0.03795]
[1777287492032,58.29,77870.89,0.0,-0.99973,0.0,0.03797]
[1777287497066,58.29,77870.88,0.0,-0.99973,0.0,0.03797]
[1777287498560,58.29,77870.88,0.0,-0.99973,0.0,0.03797]
[1777287498768,58.29,77870.89,0.0,-0.99973,0.0,0.03797]
[1777287499081,58.29,77872.78,0.0,-0.99973,0.0,0.03808]
[1777287500088,58.29,77873.98,0.0,-0.99973,0.0,0.03815]
[1777287503911,58.29,77874.32,0.0,-0.99973,0.0,0.03817]
[1777287504020,58.29,77874.32,0.0,-0.99973,0.0,0.03817]
[1777287508938,58.29,77874.12,0.0,-0.99973,0.0,0.03816]
[1777287509022,58.29,77874.12,0.0,-0.99973,0.0,0.03816]
[1777287518214,58.29,77874.29,0.0,-0.99973,0.0,0.03797]
[1777287522436,58.29,77873.91,0.0,-0.99973,0.0,0.03795]
[1777287522518,58.29,77873.91,0.0,-0.99973,0.0,0.03795]
[1777287528284,58.29,77874.18,0.0,-0.99973,0.0,0.03797]
[1777287534326,58.29,77874.1,0.0,-0.99973,0.0,0.03796]
[1777287536490,58.29,77873.58,0.0,-0.99973,0.0,0.03793]
[1777287536518,58.29,77873.58,0.0,-0.99973,0.0,0.03793]
[1777287537348,58.29,77871.58,0.0,-0.99973,0.0,0.03781]
[1777287542689,58.29,77870.97,0.0,-0.99973,0.0,0.03778]
[1777287542773,58.29,77871.81,0.0,-0.99973,0.0,0.03783]
[1777287548425,58.29,77871.69,0.0,-0.99973,0.0,0.03782]
[1777287551733,58.29,77871.33,0.0,-0.99973,0.0,0.0378]
[1777287551767,58.29,77871.33,0.0,-0.99973,0.0,0.0378]
[1777287558732,58.29,77870.74,0.0,-0.99973,0.0,0.03776]
[1777287562522,58.29,77872.12,0.0,-0.99973,0.0,0.03784]
[1777287568565,58.29,77871.73,0.0,-0.99973,0.0,0.03782]
[1777287571522,58.29,77872.66,0.0,-0.99973,0.0,0.03788]
[1777287575808,58.29,77872.6,0.0,-0.99973,0.0,0.03768]
[1777287576018,58.29,77872.6,0.0,-0.99973,0.0,0.03768]
[1777287581656,58.29,77871.49,0.0,-0.99973,0.0,0.03761]
[1777287581816,58.29,77871.49,0.0,-0.99973,0.0,0.03761]
[1777287582019,58.29,77871.49,0.0,-0.99973,0.0,0.03761]
[1777287585699,58.29,77871.83,0.0,-0.99973,0.0,0.03763]
[1777287585777,58.29,77871.83,0.0,-0.99973,0.0,0.03763]
[1777287590919,58.29,77872.43,0.0,-0.99973,0.0,0.03767]
[1777287591019,58.29,77872.43,0.0,-0.99973,0.0,0.03767]
[1777287594747,58.29,77867.8,0.0,-0.99974,0.0,0.03739]
[1777287595440,58.29,77867.8,0.0,-0.99974,0.0,0.03739]
[1777287595519,58.29,77867.8,0.0,-0.99974,0.0,0.03739]
[1777287595754,58.29,77865.4,0.0,-0.99974,0.0,0.03725]
[1777287596761,58.29,77862.7,0.0,-0.99974,0.0,0.03709]
[1777287598792,58.29,77861.87,0.0,-0.99974,0.0,0.03705]
[1777287599019,58.29,77861.95,0.0,-0.99974,0.0,0.03705]
[1777287601796,58.29,77859.39,0.0,-0.99974,0.0,0.0369]
[1777287602368,58.29,77859.39,0.0,-0.99974,0.0,0.0369]
[1777287602519,58.29,77859.39,0.0,-0.99974,0.0,0.0369]
[1777287602803,58.29,77856.37,0.0,-0.99974,0.0,0.03673]
[1777287603810,58.29,77853.94,0.0,-0.99974,0.0,0.03659]
[1777287604817,58.29,77850.56,0.0,-0.99974,0.0,0.03639]
[1777287604964,58.29,77850.56,0.0,-0.99974,0.0,0.03639]
[1777287605021,58.29,77850.56,0.0,-0.99974,0.0,0.03639]
[1777287606830,58.29,77847.11,0.0,-0.99975,0.0,0.03619]
[1777287610497,58.29,77846.69,0.0,-0.99975,0.0,0.03617]
[1777287610519,58.29,77846.69,0.0,-0.99975,0.0,0.03617]
[1777287611732,58.29,77845.76,0.0,-0.99975,0.0,0.03612]
[1777287613523,58.29,77846.57,0.0,-0.99975,0.0,0.03616]
[1777287613624,58.29,77846.71,0.0,-0.99975,0.0,0.03617]
[1777287617104,58.29,77845.65,0.0,-0.99975,0.0,0.03611]
[1777287617273,58.29,77845.65,0.0,-0.99975,0.0,0.03611]
[1777287619922,58.29,77847.6,0.0,-0.99975,0.0,0.03622]
[1777287621811,58.29,77847.6,0.0,-0.99975,0.0,0.03622]
[1777287621968,58.29,77847.55,0.0,-0.99975,0.0,0.03622]
[1777287622021,58.29,77847.55,0.0,-0.99975,0.0,0.03622]
[1777287622123,58.29,77847.96,0.0,-0.99974,0.0,0.03624]
[1777287628007,58.29,77847.95,0.0,-0.99974,0.0,0.03624]
[1777287628020,58.29,77847.95,0.0,-0.99974,0.0,0.03624]
[1777287628240,58.29,77847.95,0.0,-0.99974,0.0,0.03624]
[1777287628269,58.29,77847.95,0.0,-0.99974,0.0,0.03624]
[1777287628341,58.29,77847.41,0.0,-0.99975,0.0,0.03621]
[1777287631000,58.29,77847.67,0.0,-0.99975,0.0,0.03604]
[1777287636736,58.29,77847.53,0.0,-0.99975,0.0,0.03603]
[1777287636770,58.29,77847.53,0.0,-0.99975,0.0,0.03603]
[1777287641070,58.29,77849.79,0.0,-0.99975,0.0,0.03616]
[1777287642165,58.29,77849.79,0.0,-0.99975,0.0,0.03616]
[1777287642271,58.29,77849.79,0.0,-0.99975,0.0,0.03616]
[1777287642399,58.29,77849.79,0.0,-0.99975,0.0,0.03616]
[1777287642519,58.29,77849.79,0.0,-0.99975,0.0,0.03616]
[1777287642620,58.29,77851.33,0.0,-0.99974,0.0,0.03625]
[1777287647358,58.29,77852.24,0.0,-0.99974,0.0,0.0363]
[1777287647522,58.29,77852.24,0.0,-0.99974,0.0,0.0363]
[1777287647529,58.29,77855.7,0.0,-0.99974,0.0,0.0365]
[1777287653289,58.29,77857.39,0.0,-0.99974,0.0,0.03659]
[1777287653526,58.29,77857.39,0.0,-0.99974,0.0,0.03659]
[1777287654162,58.29,77859.96,0.0,-0.99974,0.0,0.03674]
[1777287655002,58.29,77859.96,0.0,-0.99974,0.0,0.03674]
[1777287655020,58.29,77859.96,0.0,-0.99974,0.0,0.03674]
[1777287655169,58.29,77863.76,0.0,-0.99974,0.0,0.03696]
[1777287660476,58.29,77864.61,0.0,-0.99974,0.0,0.03701]
[1777287660521,58.29,77864.61,0.0,-0.99974,0.0,0.03701]
[1777287666574,58.29,77866.06,0.0,-0.99974,0.0,0.0371]
[1777287666770,58.29,77866.06,0.0,-0.99974,0.0,0.0371]
[1777287666809,58.29,77866.57,0.0,-0.99974,0.0,0.03713]
[1777287672775,58.29,77867.01,0.0,-0.99974,0.0,0.03715]
[1777287673018,58.29,77867.01,0.0,-0.99974,0.0,0.03715]
[1777287676316,58.29,77863.21,0.0,-0.99974,0.0,0.03693]
[1777287677115,58.29,77863.21,0.0,-0.99974,0.0,0.03693]
[1777287677269,58.29,77863.21,0.0,-0.99974,0.0,0.03693]
[1777287677741,58.29,77863.21,0.0,-0.99974,0.0,0.03693]
[1777287677769,58.29,77863.21,0.0,-0.99974,0.0,0.03693]
[1777287677870,58.29,77858.23,0.0,-0.99974,0.0,0.03664]
[1777287679336,58.29,77856.45,0.0,-0.99974,0.0,0.03654]
[1777287680795,58.29,77856.45,0.0,-0.99974,0.0,0.03654]
[1777287681019,58.29,77855.89,0.0,-0.99974,0.0,0.03651]
[1777287687392,58.29,77856.57,0.0,-0.99974,0.0,0.03655]
[1777287693435,58.29,77857.36,0.0,-0.99974,0.0,0.0364]
[1777287694762,58.29,77857.36,0.0,-0.99974,0.0,0.0364]
[1777287694773,58.29,77857.36,0.0,-0.99974,0.0,0.0364]
[1777287695333,58.29,77857.06,0.0,-0.99974,0.0,0.03638]
[1777287695519,58.29,77857.06,0.0,-0.99974,0.0,0.03638]
[1777287695621,58.29,77857.09,0.0,-0.99974,0.0,0.03639]
[1777287705518,58.29,77856.51,0.0,-0.99974,0.0,0.03635]
[1777287709483,58.29,77856.52,0.0,-0.99974,0.0,0.03635]
[1777287709519,58.29,77856.52,0.0,-0.99974,0.0,0.03635]
[1777287719617,58.29,77857.4,0.0,-0.99974,0.0,0.0364]
[1777287724901,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287725022,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287725889,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287725947,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287726023,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287733715,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287736266,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287736520,58.29,77857.3,0.0,-0.99974,0.0,0.0364]
[1777287739757,58.29,77865.85,0.0,-0.99974,0.0,0.03689]
[1777287740763,58.29,77874.06,0.0,-0.99974,0.0,0.03737]
[1777287741281,58.29,77874.06,0.0,-0.99974,0.0,0.03737]
[1777287741523,58.29,77874.06,0.0,-0.99974,0.0,0.03737]
[1777287741771,58.29,77875.0,0.0,-0.99974,0.0,0.03743]
[1777287742683,58.29,77875.0,0.0,-0.99974,0.0,0.03743]
[1777287742769,58.29,77875.0,0.0,-0.99974,0.0,0.03743]
[1777287742777,58.29,77872.77,0.0,-0.99974,0.0,0.0373]
[1777287747813,58.29,77874.34,0.0,-0.99974,0.0,0.03739]
[1777287749027,58.29,77875.66,0.0,-0.99974,0.0,0.03747]
[1777287749269,58.29,77875.66,0.0,-0.99974,0.0,0.03747]
[1777287751841,58.29,77875.85,0.0,-0.99974,0.0,0.03728]
[1777287758889,58.29,77877.86,0.0,-0.99974,0.0,0.0374]
[1777287759897,58.29,77880.14,0.0,-0.99973,0.0,0.03754]
[1777287760750,58.29,77880.14,0.0,-0.99973,0.0,0.03754]
[1777287760769,58.29,77880.14,0.0,-0.99973,0.0,0.03754]
[1777287761438,58.29,77879.99,0.0,-0.99974,0.0,0.03753]
[1777287761520,58.29,77879.99,0.0,-0.99974,0.0,0.03753]
[1777287761911,58.29,77880.23,0.0,-0.99973,0.0,0.03754]
[1777287763824,58.29,77879.23,0.0,-0.99974,0.0,0.03748]
[1777287764018,58.29,77880.31,0.0,-0.99973,0.0,0.03755]
[1777287769256,58.29,77879.47,0.0,-0.99974,0.0,0.0375]
[1777287769270,58.29,77879.47,0.0,-0.99974,0.0,0.0375]
[1777287769358,58.29,77879.47,0.0,-0.99974,0.0,0.0375]
[1777287769518,58.29,77879.47,0.0,-0.99974,0.0,0.0375]
[1777287769967,58.29,77886.3,0.0,-0.99973,0.0,0.0379]
[1777287770973,58.29,77890.24,0.0,-0.99973,0.0,0.03814]
[1777287773995,58.29,77893.45,0.0,-0.99973,0.0,0.03833]
[1777287778369,58.29,77894.49,0.0,-0.99973,0.0,0.03839]
[1777287778523,58.29,77894.49,0.0,-0.99973,0.0,0.03839]
[1777287782921,58.29,77894.15,0.0,-0.99973,0.0,0.03837]
[1777287783020,58.29,77894.15,0.0,-0.99973,0.0,0.03837]
[1777287782051,58.29,77888.5,0.0,-0.99973,0.0,0.03803]
[1777287783572,58.29,77888.5,0.0,-0.99973,0.0,0.03803]
[1777287783771,58.29,77888.5,0.0,-0.99973,0.0,0.03803]
[1777287783872,58.29,77886.33,0.0,-0.99973,0.0,0.0379]
[1777287785518,58.29,77886.26,0.0,-0.99973,0.0,0.0379]
[1777287788882,58.29,77885.87,0.0,-0.99973,0.0,0.03788]
[1777287789022,58.29,77885.87,0.0,-0.99973,0.0,0.03788]
[1777287788910,58.29,77880.29,0.0,-0.99973,0.0,0.03754]
[1777287789164,58.29,77880.29,0.0,-0.99973,0.0,0.03754]
[1777287789268,58.29,77880.29,0.0,-0.99973,0.0,0.03754]
[1777287789370,58.29,77877.44,0.0,-0.99974,0.0,0.03738]
[1777287795695,58.29,77877.68,0.0,-0.99974,0.0,0.03739]
[1777287795770,58.29,77877.68,0.0,-0.99974,0.0,0.03739]
[1777287801028,58.29,77877.27,0.0,-0.99974,0.0,0.03737]
[1777287801270,58.29,77877.23,0.0,-0.99974,0.0,0.03736]
[1777287801415,58.29,77877.23,0.0,-0.99974,0.0,0.03736]
[1777287801529,58.29,77877.23,0.0,-0.99974,0.0,0.03736]
[1777287801630,58.29,77876.06,0.0,-0.99974,0.0,0.03729]
[1777287807227,58.29,77876.47,0.0,-0.99974,0.0,0.03732]
[1777287809337,58.29,77876.36,0.0,-0.99974,0.0,0.03731]
[1777287809522,58.29,77876.36,0.0,-0.99974,0.0,0.03731]
[1777287811256,58.29,77878.67,0.0,-0.99974,0.0,0.03725]
[1777287814541,58.29,77878.77,0.0,-0.99974,0.0,0.03726]
[1777287814770,58.29,77878.77,0.0,-0.99974,0.0,0.03726]
[1777287815110,58.29,77878.17,0.0,-0.99974,0.0,0.03722]
[1777287815273,58.29,77878.17,0.0,-0.99974,0.0,0.03722]
[1777287815284,58.29,77877.81,0.0,-0.99974,0.0,0.0372]
[1777287820320,58.29,77877.16,0.0,-0.99974,0.0,0.03717]
[1777287822129,58.29,77877.07,0.0,-0.99974,0.0,0.03716]
[1777287822273,58.29,77877.07,0.0,-0.99974,0.0,0.03716]
[1777287827368,58.29,77876.66,0.0,-0.99974,0.0,0.03714]
[1777287829077,58.29,77877.15,0.0,-0.99974,0.0,0.03716]
[1777287829270,58.29,77877.15,0.0,-0.99974,0.0,0.03716]
[1777287829755,58.29,77877.15,0.0,-0.99974,0.0,0.03716]
[1777287829772,58.29,77877.15,0.0,-0.99974,0.0,0.03716]
[1777287829830,58.29,77877.57,0.0,-0.99974,0.0,0.03719]
[1777287834839,58.29,77876.64,0.0,-0.99974,0.0,0.03713]
[1777287835019,58.29,77876.64,0.0,-0.99974,0.0,0.03713]
[1777287837534,58.29,77876.53,0.0,-0.99974,0.0,0.03713]
[1777287837769,58.29,77876.53,0.0,-0.99974,0.0,0.03713]
[1777287837818,58.29,77868.09,0.0,-0.99974,0.0,0.03664]
[1777287838929,58.29,77868.09,0.0,-0.99974,0.0,0.03664]
[1777287839023,58.29,77868.09,0.0,-0.99974,0.0,0.03664]
[1777287838987,58.29,77863.74,0.0,-0.99974,0.0,0.03639]
[1777287839452,58.29,77861.37,0.0,-0.99974,0.0,0.03625]
[1777287841466,58.29,77857.68,0.0,-0.99975,0.0,0.03604]
[1777287842473,58.29,77848.85,0.0,-0.99975,0.0,0.03554]
[1777287843181,58.29,77848.85,0.0,-0.99975,0.0,0.03554]
[1777287843269,58.29,77848.85,0.0,-0.99975,0.0,0.03554]
[1777287843480,58.29,77847.52,0.0,-0.99975,0.0,0.03547]
[1777287849522,58.29,77846.02,0.0,-0.99975,0.0,0.03538]
[1777287850528,58.29,77841.12,0.0,-0.99975,0.0,0.03511]
[1777287851536,58.29,77838.82,0.0,-0.99975,0.0,0.03498]
[1777287853545,58.29,77839.32,0.0,-0.99975,0.0,0.03501]
[1777287853769,58.29,77839.32,0.0,-0.99975,0.0,0.03501]
[1777287854921,58.29,77839.21,0.0,-0.99975,0.0,0.035]
[1777287855018,58.29,77839.21,0.0,-0.99975,0.0,0.035]
[1777287855086,58.29,77839.16,0.0,-0.99975,0.0,0.035]
[1777287860498,58.29,77839.25,0.0,-0.99975,0.0,0.035]
[1777287860523,58.29,77839.25,0.0,-0.99975,0.0,0.035]
[1777287863134,58.29,77837.58,0.0,-0.99975,0.0,0.03491]
[1777287863214,58.29,77837.58,0.0,-0.99975,0.0,0.03491]
[1777287863268,58.29,77837.58,0.0,-0.99975,0.0,0.03491]
[1777287863620,58.29,77831.78,0.0,-0.99976,0.0,0.03459]
[1777287869100,58.29,77830.41,0.0,-0.99976,0.0,0.03452]
[1777287869275,58.29,77830.5,0.0,-0.99976,0.0,0.03452]
[1777287869401,58.29,77830.5,0.0,-0.99976,0.0,0.03452]
[1777287869519,58.29,77830.5,0.0,-0.99976,0.0,0.03452]
[1777287869661,58.29,77830.37,0.0,-0.99976,0.0,0.03452]
[1777287872683,58.29,77830.46,0.0,-0.99976,0.0,0.03434]
[1777287873689,58.29,77825.99,0.0,-0.99976,0.0,0.0341]
[1777287874965,58.29,77825.99,0.0,-0.99976,0.0,0.0341]
[1777287875023,58.29,77825.99,0.0,-0.99976,0.0,0.0341]
[1777287877718,58.29,77821.41,0.0,-0.99976,0.0,0.03385]
[1777287878395,58.29,77821.41,0.0,-0.99976,0.0,0.03385]
[1777287878520,58.29,77821.41,0.0,-0.99976,0.0,0.03385]
[1777287878667,58.29,77821.41,0.0,-0.99976,0.0,0.03385]
[1777287878769,58.29,77821.41,0.0,-0.99976,0.0,0.03385]
[1777287878871,58.29,77817.9,0.0,-0.99976,0.0,0.03366]
[1777287882181,58.29,77817.15,0.0,-0.99976,0.0,0.03362]
[1777287882269,58.29,77817.15,0.0,-0.99976,0.0,0.03362]
[1777287882696,58.29,77817.15,0.0,-0.99976,0.0,0.03362]
[1777287882768,58.29,77817.15,0.0,-0.99976,0.0,0.03362]
[1777287882847,58.29,77817.63,0.0,-0.99976,0.0,0.03365]
[1777287888854,58.29,77817.89,0.0,-0.99976,0.0,0.03366]
[1777287889018,58.29,77817.89,0.0,-0.99976,0.0,0.03366]
[1777287889088,58.29,77815.89,0.0,-0.99976,0.0,0.03355]
[1777287889842,58.29,77815.89,0.0,-0.99976,0.0,0.03355]
[1777287890020,58.29,77815.89,0.0,-0.99976,0.0,0.03355]
[1777287890122,58.29,77816.15,0.0,-0.99976,0.0,0.03357]
[1777287893368,58.29,77816.4,0.0,-0.99976,0.0,0.03358]
[1777287893519,58.29,77816.4,0.0,-0.99976,0.0,0.03358]
[1777287893830,58.29,77812.53,0.0,-0.99977,0.0,0.03337]
[1777287898865,58.29,77813.3,0.0,-0.99977,0.0,0.03341]
[1777287900879,58.29,77808.18,0.0,-0.99977,0.0,0.03314]
[1777287902127,58.29,77808.18,0.0,-0.99977,0.0,0.03314]
[1777287901885,58.29,77803.18,0.0,-0.99977,0.0,0.03288]
[1777287903936,58.29,77803.76,0.0,-0.99977,0.0,0.03291]
[1777287904020,58.29,77803.76,0.0,-0.99977,0.0,0.03291]
[1777287904037,58.29,77804.48,0.0,-0.99977,0.0,0.03295]
[1777287909942,58.29,77805.29,0.0,-0.99977,0.0,0.03299]
[1777287914977,58.29,77804.54,0.0,-0.99977,0.0,0.03295]
[1777287920019,58.29,77804.09,0.0,-0.99977,0.0,0.03293]
[1777287925054,58.29,77803.99,0.0,-0.99977,0.0,0.03292]
[1777287930090,58.29,77803.88,0.0,-0.99977,0.0,0.03292]
[1777287931097,58.29,77803.97,0.0,-0.99977,0.0,0.03275]
[1777287932104,58.29,77807.4,0.0,-0.99977,0.0,0.03293]
[1777287937140,58.29,77807.58,0.0,-0.99977,0.0,0.03294]
[1777287942174,58.29,77807.49,0.0,-0.99977,0.0,0.03293]
[1777287948217,58.29,77807.31,0.0,-0.99977,0.0,0.03292]
[1777287953252,58.29,77809.12,0.0,-0.99977,0.0,0.03302]
[1777287955266,58.29,77816.17,0.0,-0.99977,0.0,0.03339]
[1777287957280,58.29,77816.9,0.0,-0.99977,0.0,0.03343]
[1777287958286,58.29,77819.13,0.0,-0.99976,0.0,0.03355]
[1777287959294,58.29,77821.09,0.0,-0.99976,0.0,0.03365]
[1777287963322,58.29,77822.82,0.0,-0.99976,0.0,0.03374]
[1777287965336,58.29,77830.15,0.0,-0.99976,0.0,0.03414]
[1777287966343,58.29,77835.71,0.0,-0.99976,0.0,0.03444]
[1777287967714,58.29,77837.36,0.0,-0.99976,0.0,0.03453]
[1777287973392,58.29,77836.94,0.0,-0.99976,0.0,0.03451]
[1777287978252,58.29,77836.81,0.0,-0.99976,0.0,0.0345]
[1777287980657,58.29,77836.86,0.0,-0.99976,0.0,0.03451]
[1777287980769,58.29,77836.86,0.0,-0.99976,0.0,0.03451]
[1777287980870,58.29,77836.85,0.0,-0.99976,0.0,0.03451]
[1777287981519,58.29,77836.85,0.0,-0.99976,0.0,0.03451]
[1777287985377,58.29,77836.85,0.0,-0.99976,0.0,0.03451]
[1777287985435,58.29,77836.85,0.0,-0.99976,0.0,0.03451]
[1777287985520,58.29,77836.85,0.0,-0.99976,0.0,0.03451]
[1777287985578,58.29,77836.31,0.0,-0.99976,0.0,0.03448]
[1777287992528,58.29,77835.65,0.0,-0.99976,0.0,0.03426]
[1777287994846,58.29,77836.09,0.0,-0.99976,0.0,0.03428]
[1777287995019,58.29,77836.09,0.0,-0.99976,0.0,0.03428]
[1777287995046,58.29,77836.09,0.0,-0.99976,0.0,0.03428]
[1777287995108,58.29,77836.48,0.0,-0.99976,0.0,0.0343]
[1777287995268,58.29,77836.48,0.0,-0.99976,0.0,0.0343]
[1777288000584,58.29,77835.9,0.0,-0.99976,0.0,0.03427]
[1777288004090,58.29,77836.11,0.0,-0.99976,0.0,0.03428]
[1777288004116,58.29,77834.76,0.0,-0.99976,0.0,0.03421]
[1777288004270,58.29,77834.76,0.0,-0.99976,0.0,0.03421]
[1777288004377,58.29,77834.76,0.0,-0.99976,0.0,0.03421]
[1777288004518,58.29,77834.76,0.0,-0.99976,0.0,0.03421]
[1777288008640,58.29,77828.37,0.0,-0.99976,0.0,0.03386]
[1777288009300,58.29,77828.37,0.0,-0.99976,0.0,0.03386]
[1777288009518,58.29,77828.37,0.0,-0.99976,0.0,0.03386]
[1777288009581,58.29,77828.37,0.0,-0.99976,0.0,0.03386]
[1777288009770,58.29,77828.37,0.0,-0.99976,0.0,0.03386]
[1777288009870,58.29,77825.53,0.0,-0.99976,0.0,0.03371]
[1777288013675,58.29,77813.29,0.0,-0.99977,0.0,0.03306]
[1777288014682,58.29,77809.28,0.0,-0.99977,0.0,0.03285]
[1777288016361,58.29,77808.36,0.0,-0.99977,0.0,0.0328]
[1777288016519,58.29,77808.36,0.0,-0.99977,0.0,0.0328]
[1777288016769,58.29,77808.36,0.0,-0.99977,0.0,0.0328]
[1777288017018,58.29,77808.36,0.0,-0.99977,0.0,0.0328]
[1777288017119,58.29,77805.83,0.0,-0.99977,0.0,0.03267]
[1777288019717,58.29,77803.96,0.0,-0.99977,0.0,0.03257]
[1777288021732,58.29,77801.43,0.0,-0.99977,0.0,0.03244]
[1777288023748,58.29,77798.9,0.0,-0.99977,0.0,0.03231]
[1777288025739,58.29,77798.95,0.0,-0.99977,0.0,0.03231]
[1777288025773,58.29,77798.95,0.0,-0.99977,0.0,0.03231]
[1777288025840,58.29,77799.08,0.0,-0.99977,0.0,0.03232]
[1777288026870,58.29,77799.08,0.0,-0.99977,0.0,0.03232]
[1777288027019,58.29,77799.08,0.0,-0.99977,0.0,0.03232]
[1777288032811,58.29,77797.94,0.0,-0.99977,0.0,0.03226]
[1777288037846,58.29,77796.6,0.0,-0.99977,0.0,0.03219]
[1777288040911,58.29,77796.81,0.0,-0.99977,0.0,0.0322]
[1777288041019,58.29,77796.81,0.0,-0.99977,0.0,0.0322]
[1777288041117,58.29,77795.36,0.0,-0.99978,0.0,0.03213]
[1777288041294,58.29,77795.36,0.0,-0.99978,0.0,0.03213]
[1777288041519,58.29,77795.36,0.0,-0.99978,0.0,0.03213]
[1777288047221,58.29,77796.68,0.0,-0.99977,0.0,0.0322]
[1777288047271,58.29,77796.68,0.0,-0.99977,0.0,0.0322]
[1777288046908,58.29,77798.37,0.0,-0.99977,0.0,0.03228]
[1777288047502,58.29,77798.37,0.0,-0.99977,0.0,0.03228]
[1777288047519,58.29,77798.37,0.0,-0.99977,0.0,0.03228]
[1777288047915,58.29,77798.59,0.0,-0.99977,0.0,0.03229]
[1777288051944,58.29,77798.68,0.0,-0.99977,0.0,0.03213]
[1777288056979,58.29,77797.86,0.0,-0.99978,0.0,0.03208]
[1777288057940,58.29,77797.86,0.0,-0.99978,0.0,0.03208]
[1777288058019,58.29,77797.86,0.0,-0.99978,0.0,0.03208]
[1777288058276,58.29,77797.86,0.0,-0.99978,0.0,0.03208]
[1777288058292,58.29,77797.63,0.0,-0.99978,0.0,0.03207]
[1777288058518,58.29,77797.63,0.0,-0.99978,0.0,0.03207]
[1777288061007,58.29,77794.98,0.0,-0.99978,0.0,0.03194]
[1777288061961,58.29,77794.98,0.0,-0.99978,0.0,0.03194]
[1777288062020,58.29,77794.98,0.0,-0.99978,0.0,0.03194]
[1777288062069,58.29,77794.98,0.0,-0.99978,0.0,0.03194]
[1777288062271,58.29,77794.98,0.0,-0.99978,0.0,0.03194]
[1777288062297,58.29,77794.31,0.0,-0.99978,0.0,0.0319]
[1777288067049,58.29,77792.66,0.0,-0.99978,0.0,0.03182]
[1777288068869,58.29,77792.9,0.0,-0.99978,0.0,0.03183]
[1777288069018,58.29,77792.9,0.0,-0.99978,0.0,0.03183]
[1777288069204,58.29,77792.9,0.0,-0.99978,0.0,0.03183]
[1777288069270,58.29,77792.9,0.0,-0.99978,0.0,0.03183]
[1777288069305,58.29,77792.97,0.0,-0.99978,0.0,0.03183]
[1777288073091,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288078599,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288078771,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288078870,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288079030,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288079032,58.29,77794.52,0.0,-0.99978,0.0,0.03191]
[1777288084168,58.29,77794.2,0.0,-0.99978,0.0,0.0319]
[1777288086216,58.29,77794.19,0.0,-0.99978,0.0,0.0319]
[1777288086270,58.29,77794.19,0.0,-0.99978,0.0,0.0319]
[1777288086318,58.29,77793.61,0.0,-0.99978,0.0,0.03187]
[1777288086532,58.29,77793.61,0.0,-0.99978,0.0,0.03187]
[1777288086769,58.29,77793.61,0.0,-0.99978,0.0,0.03187]
[1777288092224,58.29,77793.91,0.0,-0.99978,0.0,0.03188]
[1777288097258,58.29,77794.38,0.0,-0.99978,0.0,0.03191]
[1777288099273,58.29,77792.75,0.0,-0.99978,0.0,0.03182]
[1777288100553,58.29,77792.56,0.0,-0.99978,0.0,0.03181]
[1777288100773,58.29,77792.56,0.0,-0.99978,0.0,0.03181]
[1777288100888,58.29,77792.56,0.0,-0.99978,0.0,0.03181]
[1777288101025,58.29,77792.56,0.0,-0.99978,0.0,0.03181]
[1777288101287,58.29,77792.53,0.0,-0.99978,0.0,0.03181]
[1777288105314,58.29,77794.12,0.0,-0.99978,0.0,0.03189]
[1777288111356,58.29,77794.08,0.0,-0.99978,0.0,0.03172]
[1777288114776,58.29,77793.0,0.0,-0.99978,0.0,0.03167]
[1777288115018,58.29,77793.0,0.0,-0.99978,0.0,0.03167]
[1777288115261,58.29,77793.0,0.0,-0.99978,0.0,0.03167]
[1777288115269,58.29,77793.0,0.0,-0.99978,0.0,0.03167]
[1777288115269,58.29,77790.17,0.0,-0.99978,0.0,0.03152]
[1777288115385,58.29,77788.42,0.0,-0.99978,0.0,0.03143]
[1777288120420,58.29,77789.08,0.0,-0.99978,0.0,0.03147]
[1777288124378,58.29,77788.86,0.0,-0.99978,0.0,0.03146]
[1777288124519,58.29,77788.86,0.0,-0.99978,0.0,0.03146]
[1777288124696,58.29,77788.86,0.0,-0.99978,0.0,0.03146]
[1777288124769,58.29,77788.86,0.0,-0.99978,0.0,0.03146]
[1777288124869,58.29,77788.53,0.0,-0.99978,0.0,0.03144]
[1777288133511,58.29,77787.42,0.0,-0.99978,0.0,0.03138]
[1777288135344,58.29,77787.42,0.0,-0.99978,0.0,0.03138]
[1777288135372,58.29,77787.28,0.0,-0.99978,0.0,0.03138]
[1777288135519,58.29,77787.28,0.0,-0.99978,0.0,0.03138]
[1777288135676,58.29,77787.28,0.0,-0.99978,0.0,0.03138]
[1777288135769,58.29,77787.28,0.0,-0.99978,0.0,0.03138]
[1777288135869,58.29,77787.28,0.0,-0.99978,0.0,0.03138]
[1777288138545,58.29,77776.66,0.0,-0.99978,0.0,0.03085]
[1777288139964,58.29,77776.66,0.0,-0.99978,0.0,0.03085]
[1777288140020,58.29,77776.66,0.0,-0.99978,0.0,0.03085]
[1777288140340,58.29,77776.66,0.0,-0.99978,0.0,0.03085]
[1777288140035,58.29,77774.0,0.0,-0.99979,0.0,0.03072]
[1777288140519,58.29,77774.0,0.0,-0.99979,0.0,0.03072]
[1777288143519,58.29,77774.7,0.0,-0.99979,0.0,0.03075]
[1777288143581,58.29,77774.12,0.0,-0.99979,0.0,0.03072]
[1777288146877,58.29,77775.18,0.0,-0.99978,0.0,0.03077]
[1777288147020,58.29,77775.18,0.0,-0.99978,0.0,0.03077]
[1777288147295,58.29,77775.18,0.0,-0.99978,0.0,0.03077]
[1777288147348,58.29,77775.87,0.0,-0.99978,0.0,0.03081]
[1777288147518,58.29,77775.87,0.0,-0.99978,0.0,0.03081]
[1777288152651,58.29,77776.46,0.0,-0.99978,0.0,0.03084]
[1777288156811,58.29,77775.29,0.0,-0.99978,0.0,0.03078]
[1777288157018,58.29,77775.29,0.0,-0.99978,0.0,0.03078]
[1777288157238,58.29,77775.29,0.0,-0.99978,0.0,0.03078]
[1777288157269,58.29,77775.29,0.0,-0.99978,0.0,0.03078]
[1777288157370,58.29,77775.03,0.0,-0.99978,0.0,0.03077]
[1777288162013,58.29,77774.89,0.0,-0.99979,0.0,0.03076]
[1777288162025,58.29,77774.89,0.0,-0.99979,0.0,0.03076]
[1777288167755,58.29,77774.54,0.0,-0.99979,0.0,0.03074]
[1777288171784,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288172419,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288172522,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288172872,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288173019,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288173121,58.29,77774.59,0.0,-0.99979,0.0,0.03058]
[1777288178832,58.29,77774.52,0.0,-0.99979,0.0,0.03058]
[1777288183868,58.29,77774.19,0.0,-0.99979,0.0,0.03056]
[1777288186613,58.29,77773.7,0.0,-0.99979,0.0,0.03054]
[1777288186768,58.29,77773.7,0.0,-0.99979,0.0,0.03054]
[1777288187285,58.29,77773.7,0.0,-0.99979,0.0,0.03054]
[1777288187369,58.29,77774.15,0.0,-0.99979,0.0,0.03056]
[1777288187519,58.29,77774.15,0.0,-0.99979,0.0,0.03056]
[1777288188907,58.29,77771.08,0.0,-0.99979,0.0,0.03041]
[1777288190144,58.29,77771.08,0.0,-0.99979,0.0,0.03041]
[1777288190270,58.29,77771.08,0.0,-0.99979,0.0,0.03041]
[1777288190347,58.29,77768.71,0.0,-0.99979,0.0,0.03029]
[1777288191928,58.29,77767.16,0.0,-0.99979,0.0,0.03022]
[1777288192934,58.29,77765.47,0.0,-0.99979,0.0,0.03013]
[1777288193942,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288194863,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288195018,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288195293,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288195321,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288195519,58.29,77766.8,0.0,-0.99979,0.0,0.0302]
[1777288200991,58.29,77766.19,0.0,-0.99979,0.0,0.03017]
[1777288203007,58.29,77764.12,0.0,-0.99979,0.0,0.03007]
[1777288204200,58.29,77764.12,0.0,-0.99979,0.0,0.03007]
[1777288204269,58.29,77764.12,0.0,-0.99979,0.0,0.03007]
[1777288204301,58.29,77764.66,0.0,-0.99979,0.0,0.03009]
[1777288204786,58.29,77764.66,0.0,-0.99979,0.0,0.03009]
[1777288205019,58.29,77764.66,0.0,-0.99979,0.0,0.03009]
[1777288211062,58.29,77764.73,0.0,-0.99979,0.0,0.0301]
[1777288211625,58.29,77764.73,0.0,-0.99979,0.0,0.0301]
[1777288211769,58.29,77764.73,0.0,-0.99979,0.0,0.0301]
[1777288212393,58.29,77764.73,0.0,-0.99979,0.0,0.0301]
[1777288212423,58.29,77764.29,0.0,-0.99979,0.0,0.03008]
[1777288212518,58.29,77764.29,0.0,-0.99979,0.0,0.03008]
[1777288213076,58.29,77761.02,0.0,-0.99979,0.0,0.02992]
[1777288214083,58.29,77756.54,0.0,-0.99979,0.0,0.0297]
[1777288214808,58.29,77756.54,0.0,-0.99979,0.0,0.0297]
[1777288215019,58.29,77756.54,0.0,-0.99979,0.0,0.0297]
[1777288217428,58.29,77757.07,0.0,-0.99979,0.0,0.02973]
[1777288217442,58.29,77756.06,0.0,-0.99979,0.0,0.02968]
[1777288217523,58.29,77756.06,0.0,-0.99979,0.0,0.02968]
[1777288218111,58.29,77755.83,0.0,-0.99979,0.0,0.02967]
[1777288220513,58.29,77756.08,0.0,-0.99979,0.0,0.02968]
[1777288220770,58.29,77756.08,0.0,-0.99979,0.0,0.02968]
[1777288225834,58.29,77754.97,0.0,-0.99979,0.0,0.02963]
[1777288226018,58.29,77754.97,0.0,-0.99979,0.0,0.02963]
[1777288226170,58.29,77754.97,0.0,-0.99979,0.0,0.02963]
[1777288226271,58.29,77754.97,0.0,-0.99979,0.0,0.02963]
[1777288226373,58.29,77756.13,0.0,-0.99979,0.0,0.02968]
[1777288229188,58.29,77754.06,0.0,-0.99979,0.0,0.02959]
[1777288230753,58.29,77753.96,0.0,-0.99979,0.0,0.02958]
[1777288231049,58.29,77753.96,0.0,-0.99979,0.0,0.02958]
[1777288231270,58.29,77753.96,0.0,-0.99979,0.0,0.02958]
[1777288231520,58.29,77752.28,0.0,-0.9998,0.0,0.02934]
[1777288232209,58.29,77752.61,0.0,-0.9998,0.0,0.02936]
[1777288233215,58.29,77750.88,0.0,-0.9998,0.0,0.02927]
[1777288238251,58.29,77750.01,0.0,-0.9998,0.0,0.02923]
[1777288241314,58.29,77750.53,0.0,-0.9998,0.0,0.02926]
[1777288241522,58.29,77750.53,0.0,-0.9998,0.0,0.02926]
[1777288247315,58.29,77750.79,0.0,-0.9998,0.0,0.02927]
[1777288255371,58.29,77751.64,0.0,-0.9998,0.0,0.02931]
[1777288257152,58.29,77751.74,0.0,-0.9998,0.0,0.02932]
[1777288257268,58.29,77751.74,0.0,-0.9998,0.0,0.02932]
[1777288257520,58.29,77752.69,0.0,-0.9998,0.0,0.02936]
[1777288258391,58.29,77752.41,0.0,-0.9998,0.0,0.02935]
[1777288263253,58.29,77752.53,0.0,-0.9998,0.0,0.02935]
[1777288263269,58.29,77752.53,0.0,-0.9998,0.0,0.02935]
[1777288266825,58.29,77751.5,0.0,-0.9998,0.0,0.0293]
[1777288267018,58.29,77751.5,0.0,-0.9998,0.0,0.0293]
[1777288267028,58.29,77751.5,0.0,-0.9998,0.0,0.0293]
[1777288267269,58.29,77751.5,0.0,-0.9998,0.0,0.0293]
[1777288267455,58.29,77750.46,0.0,-0.9998,0.0,0.02925]
[1777288270745,58.29,77751.38,0.0,-0.9998,0.0,0.0293]
[1777288270779,58.29,77751.38,0.0,-0.9998,0.0,0.0293]
[1777288279539,58.29,77750.69,0.0,-0.9998,0.0,0.02927]
[1777288283745,58.29,77750.02,0.0,-0.9998,0.0,0.02923]
[1777288283768,58.29,77750.02,0.0,-0.9998,0.0,0.02923]
[1777288283769,58.29,77749.72,0.0,-0.9998,0.0,0.02922]
[1777288286491,58.29,77750.14,0.0,-0.9998,0.0,0.02924]
[1777288286517,58.29,77750.14,0.0,-0.9998,0.0,0.02924]
[1777288291623,58.29,77749.79,0.0,-0.9998,0.0,0.02906]
[1777288296658,58.29,77750.47,0.0,-0.9998,0.0,0.0291]
[1777288298055,58.29,77750.47,0.0,-0.9998,0.0,0.0291]
[1777288298273,58.29,77750.47,0.0,-0.9998,0.0,0.0291]
[1777288298374,58.29,77759.79,0.0,-0.99979,0.0,0.02954]
[1777288299290,58.29,77759.79,0.0,-0.99979,0.0,0.02954]
[1777288299519,58.29,77759.79,0.0,-0.99979,0.0,0.02954]
[1777288299295,58.29,77762.79,0.0,-0.99979,0.0,0.02968]
[1777288300101,58.29,77762.79,0.0,-0.99979,0.0,0.02968]
[1777288300269,58.29,77762.79,0.0,-0.99979,0.0,0.02968]
[1777288301693,58.29,77769.78,0.0,-0.99979,0.0,0.03002]
[1777288302880,58.29,77769.78,0.0,-0.99979,0.0,0.03002]
[1777288303019,58.29,77769.78,0.0,-0.99979,0.0,0.03002]
[1777288303097,58.29,77772.34,0.0,-0.99979,0.0,0.03014]
[1777288303630,58.29,77772.34,0.0,-0.99979,0.0,0.03014]
[1777288303768,58.29,77772.34,0.0,-0.99979,0.0,0.03014]
[1777288303866,58.29,77774.32,0.0,-0.99979,0.0,0.03024]
[1777288305721,58.29,77770.82,0.0,-0.99979,0.0,0.03007]
[1777288307314,58.29,77770.82,0.0,-0.99979,0.0,0.03007]
[1777288307525,58.29,77770.82,0.0,-0.99979,0.0,0.03007]
[1777288307369,58.29,77767.12,0.0,-0.99979,0.0,0.02989]
[1777288307735,58.29,77763.89,0.0,-0.99979,0.0,0.02973]
[1777288311864,58.29,77763.76,0.0,-0.99979,0.0,0.02973]
[1777288312020,58.29,77763.76,0.0,-0.99979,0.0,0.02973]
[1777288312221,58.29,77763.76,0.0,-0.99979,0.0,0.02973]
[1777288312270,58.29,77763.76,0.0,-0.99979,0.0,0.02973]
[1777288312371,58.29,77762.79,0.0,-0.99979,0.0,0.02968]
[1777288316799,58.29,77767.61,0.0,-0.99979,0.0,0.02991]
[1777288321914,58.29,77766.9,0.0,-0.99979,0.0,0.02988]
[1777288322021,58.29,77766.9,0.0,-0.99979,0.0,0.02988]
[1777288323848,58.29,77770.71,0.0,-0.99979,0.0,0.03006]
[1777288326486,58.29,77771.75,0.0,-0.99979,0.0,0.03011]
[1777288326518,58.29,77771.75,0.0,-0.99979,0.0,0.03011]
[1777288327200,58.29,77771.69,0.0,-0.99979,0.0,0.03011]
[1777288327269,58.29,77771.69,0.0,-0.99979,0.0,0.03011]
[1777288327291,58.29,77774.52,0.0,-0.99979,0.0,0.03025]
[1777288332911,58.29,77775.0,0.0,-0.99979,0.0,0.03027]
[1777288335542,58.29,77774.5,0.0,-0.99979,0.0,0.03025]
[1777288335768,58.29,77775.34,0.0,-0.99979,0.0,0.03029]
[1777288341973,58.29,77774.89,0.0,-0.99979,0.0,0.03026]
[1777288344278,58.29,77775.14,0.0,-0.99979,0.0,0.03028]
[1777288344524,58.29,77775.14,0.0,-0.99979,0.0,0.03028]
[1777288344379,58.29,77777.22,0.0,-0.99979,0.0,0.03038]
[1777288345383,58.29,77777.22,0.0,-0.99979,0.0,0.03038]
[1777288345524,58.29,77777.22,0.0,-0.99979,0.0,0.03038]
[1777288345589,58.29,77779.49,0.0,-0.99979,0.0,0.03049]
[1777288350034,58.29,77782.44,0.0,-0.99979,0.0,0.03063]
[1777288350679,58.29,77782.44,0.0,-0.99979,0.0,0.03063]
[1777288350769,58.29,77782.44,0.0,-0.99979,0.0,0.03063]
[1777288352047,58.29,77784.22,0.0,-0.99979,0.0,0.03056]
[1777288353018,58.29,77784.22,0.0,-0.99979,0.0,0.03056]
[1777288353085,58.29,77784.22,0.0,-0.99979,0.0,0.03056]
[1777288353276,58.29,77784.22,0.0,-0.99979,0.0,0.03056]
[1777288353297,58.29,77785.92,0.0,-0.99979,0.0,0.03064]
[1777288356469,58.29,77787.5,0.0,-0.99979,0.0,0.03072]
[1777288356519,58.29,77787.5,0.0,-0.99979,0.0,0.03072]
[1777288356570,58.29,77787.86,0.0,-0.99978,0.0,0.03074]
[1777288356789,58.29,77787.86,0.0,-0.99978,0.0,0.03074]
[1777288357019,58.29,77787.86,0.0,-0.99978,0.0,0.03074]
[1777288360258,58.29,77788.51,0.0,-0.99978,0.0,0.03077]
[1777288360271,58.29,77788.51,0.0,-0.99978,0.0,0.03077]
[1777288360359,58.29,77784.93,0.0,-0.99979,0.0,0.03059]
[1777288360815,58.29,77784.93,0.0,-0.99979,0.0,0.03059]
[1777288361018,58.29,77784.93,0.0,-0.99979,0.0,0.03059]
[1777288363706,58.29,77782.68,0.0,-0.99979,0.0,0.03048]
[1777288363768,58.29,77782.68,0.0,-0.99979,0.0,0.03048]
[1777288364130,58.29,77783.37,0.0,-0.99979,0.0,0.03051]
[1777288366766,58.29,77783.65,0.0,-0.99979,0.0,0.03053]
[1777288367022,58.29,77783.65,0.0,-0.99979,0.0,0.03053]
[1777288373194,58.29,77783.93,0.0,-0.99979,0.0,0.03054]
[1777288374861,58.29,77783.87,0.0,-0.99979,0.0,0.03054]
[1777288375022,58.29,77783.87,0.0,-0.99979,0.0,0.03054]
[1777288376052,58.29,77782.91,0.0,-0.99979,0.0,0.03049]
[1777288376271,58.29,77782.91,0.0,-0.99979,0.0,0.03049]
[1777288376280,58.29,77783.38,0.0,-0.99979,0.0,0.03051]
[1777288381782,58.29,77782.5,0.0,-0.99979,0.0,0.03047]
[1777288382020,58.29,77782.5,0.0,-0.99979,0.0,0.03047]
[1777288385735,58.29,77781.46,0.0,-0.99979,0.0,0.03042]
[1777288385769,58.29,77781.46,0.0,-0.99979,0.0,0.03042]
[1777288386285,58.29,77782.09,0.0,-0.99979,0.0,0.03045]
[1777288387637,58.29,77782.09,0.0,-0.99979,0.0,0.03045]
[1777288387774,58.29,77781.74,0.0,-0.99979,0.0,0.03043]
[1777288392621,58.29,77782.78,0.0,-0.99979,0.0,0.03049]
[1777288392769,58.29,77782.23,0.0,-0.99979,0.0,0.03046]
[1777288393333,58.29,77783.0,0.0,-0.99979,0.0,0.0305]
[1777288397521,58.29,77782.84,0.0,-0.99979,0.0,0.03049]
[1777288400382,58.29,77780.1,0.0,-0.99979,0.0,0.03035]
[1777288400734,58.29,77780.1,0.0,-0.99979,0.0,0.03035]
[1777288400769,58.29,77780.1,0.0,-0.99979,0.0,0.03035]
[1777288401390,58.29,77780.63,0.0,-0.99979,0.0,0.03038]
[1777288401763,58.29,77780.63,0.0,-0.99979,0.0,0.03038]
[1777288401768,58.29,77780.63,0.0,-0.99979,0.0,0.03038]
[1777288407078,58.29,77780.2,0.0,-0.99979,0.0,0.03036]
[1777288407141,58.29,77780.2,0.0,-0.99979,0.0,0.03036]
[1777288407269,58.29,77780.2,0.0,-0.99979,0.0,0.03036]
[1777288407432,58.29,77780.96,0.0,-0.99979,0.0,0.0304]
[1777288411460,58.29,77780.9,0.0,-0.99979,0.0,0.03023]
[1777288412943,58.29,77779.81,0.0,-0.99979,0.0,0.03018]
[1777288413021,58.29,77779.81,0.0,-0.99979,0.0,0.03018]
[1777288413163,58.29,77779.81,0.0,-0.99979,0.0,0.03018]
[1777288413268,58.29,77779.81,0.0,-0.99979,0.0,0.03018]
[1777288413474,58.29,77780.08,0.0,-0.99979,0.0,0.03019]
[1777288418509,58.29,77779.58,0.0,-0.99979,0.0,0.03016]
[1777288423544,58.29,77778.93,0.0,-0.99979,0.0,0.03013]
[1777288425079,58.29,77778.46,0.0,-0.99979,0.0,0.03011]
[1777288425248,58.29,77778.46,0.0,-0.99979,0.0,0.03011]
[1777288425269,58.29,77778.46,0.0,-0.99979,0.0,0.03011]
[1777288425558,58.29,77777.67,0.0,-0.99979,0.0,0.03007]
[1777288427485,58.29,77776.92,0.0,-0.99979,0.0,0.03004]
[1777288427521,58.29,77776.92,0.0,-0.99979,0.0,0.03004]
[1777288427572,58.29,77774.42,0.0,-0.99979,0.0,0.02991]
[1777288428179,58.29,77774.42,0.0,-0.99979,0.0,0.02991]
[1777288428268,58.29,77774.42,0.0,-0.99979,0.0,0.02991]
[1777288433614,58.29,77773.38,0.0,-0.99979,0.0,0.02986]
[1777288438649,58.29,77769.19,0.0,-0.99979,0.0,0.02966]
[1777288440192,58.29,77768.09,0.0,-0.99979,0.0,0.02961]
[1777288440271,58.29,77768.09,0.0,-0.99979,0.0,0.02961]
[1777288440434,58.29,77768.09,0.0,-0.99979,0.0,0.02961]
[1777288440518,58.29,77768.09,0.0,-0.99979,0.0,0.02961]
[1777288440662,58.29,77767.95,0.0,-0.99979,0.0,0.0296]
[1777288445648,58.29,77767.65,0.0,-0.99979,0.0,0.02959]
[1777288445697,58.29,77768.45,0.0,-0.99979,0.0,0.02963]
[1777288445760,58.29,77768.45,0.0,-0.99979,0.0,0.02963]
[1777288445769,58.29,77768.45,0.0,-0.99979,0.0,0.02963]
[1777288450734,58.29,77766.14,0.0,-0.99979,0.0,0.02952]
[1777288451978,58.29,77766.14,0.0,-0.99979,0.0,0.02952]
[1777288452018,58.29,77766.14,0.0,-0.99979,0.0,0.02952]
[1777288452119,58.29,77766.06,0.0,-0.99979,0.0,0.02951]
[1777288454826,58.29,77765.78,0.0,-0.99979,0.0,0.0295]
[1777288454887,58.29,77765.78,0.0,-0.99979,0.0,0.0295]
[1777288455019,58.29,77765.78,0.0,-0.99979,0.0,0.0295]
[1777288455120,58.29,77760.5,0.0,-0.9998,0.0,0.02925]
[1777288459796,58.29,77758.41,0.0,-0.9998,0.0,0.02915]
[1777288460980,58.29,77758.41,0.0,-0.9998,0.0,0.02915]
[1777288461019,58.29,77758.41,0.0,-0.9998,0.0,0.02915]
[1777288461192,58.29,77758.41,0.0,-0.9998,0.0,0.02915]
[1777288461268,58.29,77758.41,0.0,-0.9998,0.0,0.02915]
[1777288461293,58.29,77757.88,0.0,-0.9998,0.0,0.02913]
[1777288463824,58.29,77755.69,0.0,-0.9998,0.0,0.02902]
[1777288466429,58.29,77755.09,0.0,-0.9998,0.0,0.029]
[1777288466525,58.29,77755.09,0.0,-0.9998,0.0,0.029]
[1777288466534,58.29,77755.09,0.0,-0.9998,0.0,0.029]
[1777288466636,58.29,77755.22,0.0,-0.9998,0.0,0.029]
[1777288466769,58.29,77755.22,0.0,-0.9998,0.0,0.029]
[1777288469866,58.29,77751.35,0.0,-0.9998,0.0,0.02882]
[1777288471881,58.29,77751.25,0.0,-0.9998,0.0,0.02866]
[1777288474904,58.29,77775.38,0.0,-0.99979,0.0,0.0298]
[1777288476444,58.29,77775.38,0.0,-0.99979,0.0,0.0298]
[1777288476520,58.29,77775.38,0.0,-0.99979,0.0,0.0298]
[1777288476585,58.29,77775.38,0.0,-0.99979,0.0,0.0298]
[1777288476616,58.29,77780.21,0.0,-0.99979,0.0,0.03003]
[1777288476768,58.29,77780.21,0.0,-0.99979,0.0,0.03003]
[1777288481952,58.29,77780.67,0.0,-0.99979,0.0,0.03005]
[1777288485112,58.29,77780.71,0.0,-0.99979,0.0,0.03006]
[1777288485229,58.29,77780.71,0.0,-0.99979,0.0,0.03006]
[1777288485269,58.29,77780.71,0.0,-0.99979,0.0,0.03006]
[1777288485317,58.29,77780.71,0.0,-0.99979,0.0,0.03006]
[1777288493035,58.29,77780.71,0.0,-0.99979,0.0,0.03006]
[1777288498070,58.29,77781.5,0.0,-0.99979,0.0,0.03009]
[1777288499080,58.29,77784.65,0.0,-0.99979,0.0,0.03025]
[1777288500307,58.29,77784.65,0.0,-0.99979,0.0,0.03025]
[1777288500427,58.29,77784.65,0.0,-0.99979,0.0,0.03025]
[1777288500520,58.29,77784.65,0.0,-0.99979,0.0,0.03025]
[1777288500528,58.29,77785.49,0.0,-0.99979,0.0,0.03029]
[1777288502101,58.29,77783.45,0.0,-0.99979,0.0,0.03019]
[1777288503711,58.29,77783.45,0.0,-0.99979,0.0,0.03019]
[1777288503755,58.29,77783.45,0.0,-0.99979,0.0,0.03019]
[1777288503777,58.29,77783.06,0.0,-0.99979,0.0,0.03017]
[1777288504114,58.29,77783.28,0.0,-0.99979,0.0,0.03018]
[1777288509050,58.29,77784.05,0.0,-0.99979,0.0,0.03022]
[1777288509102,58.29,77784.05,0.0,-0.99979,0.0,0.03022]
[1777288509270,58.29,77784.05,0.0,-0.99979,0.0,0.03022]
[1777288509339,58.29,77784.56,0.0,-0.99979,0.0,0.03024]
[1777288515276,58.29,77784.63,0.0,-0.99979,0.0,0.03025]
[1777288515386,58.29,77784.63,0.0,-0.99979,0.0,0.03025]
[1777288515521,58.29,77784.63,0.0,-0.99979,0.0,0.03025]
[1777288515613,58.29,77785.14,0.0,-0.99979,0.0,0.03027]
[1777288521468,58.29,77784.41,0.0,-0.99979,0.0,0.03024]
[1777288521519,58.29,77784.41,0.0,-0.99979,0.0,0.03024]
[1777288521627,58.29,77784.41,0.0,-0.99979,0.0,0.03024]
[1777288521768,58.29,77784.41,0.0,-0.99979,0.0,0.03024]
[1777288521686,58.29,77785.14,0.0,-0.99979,0.0,0.03027]
[1777288527155,58.29,77785.01,0.0,-0.99979,0.0,0.03026]
[1777288527259,58.29,77785.01,0.0,-0.99979,0.0,0.03026]
[1777288527274,58.29,77785.01,0.0,-0.99979,0.0,0.03026]
[1777288527277,58.29,77784.18,0.0,-0.99979,0.0,0.03022]
[1777288530863,58.29,77783.35,0.0,-0.99979,0.0,0.03018]
[1777288530995,58.29,77783.35,0.0,-0.99979,0.0,0.03018]
[1777288531019,58.29,77783.35,0.0,-0.99979,0.0,0.03018]
[1777288531305,58.29,77784.09,0.0,-0.99979,0.0,0.03006]
[1777288534822,58.29,77782.99,0.0,-0.99979,0.0,0.03]
[1777288534913,58.29,77782.99,0.0,-0.99979,0.0,0.03]
[1777288535020,58.29,77782.99,0.0,-0.99979,0.0,0.03]
[1777288535333,58.29,77783.66,0.0,-0.99979,0.0,0.03004]
[1777288541376,58.29,77783.65,0.0,-0.99979,0.0,0.03003]
[1777288542367,58.29,77783.65,0.0,-0.99979,0.0,0.03003]
[1777288542446,58.29,77783.65,0.0,-0.99979,0.0,0.03003]
[1777288542524,58.29,77783.65,0.0,-0.99979,0.0,0.03003]
[1777288542539,58.29,77782.93,0.0,-0.99979,0.0,0.03]
[1777288547047,58.29,77782.85,0.0,-0.99979,0.0,0.03]
[1777288547156,58.29,77782.85,0.0,-0.99979,0.0,0.03]
[1777288547269,58.29,77782.85,0.0,-0.99979,0.0,0.03]
[1777288547418,58.29,77783.38,0.0,-0.99979,0.0,0.03002]
[1777288549637,58.29,77783.38,0.0,-0.99979,0.0,0.03002]
[1777288549694,58.29,77783.38,0.0,-0.99979,0.0,0.03002]
[1777288549771,58.29,77783.38,0.0,-0.99979,0.0,0.03002]
[1777288549738,58.29,77779.46,0.0,-0.99979,0.0,0.02983]
[1777288550439,58.29,77777.28,0.0,-0.99979,0.0,0.02973]
[1777288553318,58.29,77777.56,0.0,-0.99979,0.0,0.02974]
[1777288553440,58.29,77777.56,0.0,-0.99979,0.0,0.02974]
[1777288553519,58.29,77777.56,0.0,-0.99979,0.0,0.02974]
[1777288553541,58.29,77781.18,0.0,-0.99979,0.0,0.02992]
[1777288559502,58.29,77782.6,0.0,-0.99979,0.0,0.02998]
[1777288561340,58.29,77782.41,0.0,-0.99979,0.0,0.02997]
[1777288561506,58.29,77782.41,0.0,-0.99979,0.0,0.02997]
[1777288561525,58.29,77782.41,0.0,-0.99979,0.0,0.02997]
[1777288561549,58.29,77780.82,0.0,-0.99979,0.0,0.0299]
[1777288565543,58.29,77778.37,0.0,-0.99979,0.0,0.02978]
[1777288567014,58.29,77778.43,0.0,-0.99979,0.0,0.02978]
[1777288567018,58.29,77778.43,0.0,-0.99979,0.0,0.02978]
[1777288567069,58.29,77778.43,0.0,-0.99979,0.0,0.02978]
[1777288567271,58.29,77778.43,0.0,-0.99979,0.0,0.02978]
[1777288567557,58.29,77778.63,0.0,-0.99979,0.0,0.02979]
[1777288572357,58.29,77777.78,0.0,-0.99979,0.0,0.02975]
[1777288572473,58.29,77777.78,0.0,-0.99979,0.0,0.02975]
[1777288572521,58.29,77777.78,0.0,-0.99979,0.0,0.02975]
[1777288572593,58.29,77777.06,0.0,-0.99979,0.0,0.02972]
[1777288575613,58.29,77775.2,0.0,-0.99979,0.0,0.02963]
[1777288580649,58.29,77775.74,0.0,-0.99979,0.0,0.02965]
[1777288584253,58.29,77775.85,0.0,-0.99979,0.0,0.02966]
[1777288584270,58.29,77775.85,0.0,-0.99979,0.0,0.02966]
[1777288584387,58.29,77775.85,0.0,-0.99979,0.0,0.02966]
[1777288584519,58.29,77775.85,0.0,-0.99979,0.0,0.02966]
[1777288584677,58.29,77775.67,0.0,-0.99979,0.0,0.02965]
[1777288587698,58.29,77773.88,0.0,-0.99979,0.0,0.02956]
[1777288591726,58.29,77773.55,0.0,-0.99979,0.0,0.02939]
[1777288596761,58.29,77772.96,0.0,-0.99979,0.0,0.02936]
[1777288599433,58.29,77772.39,0.0,-0.99979,0.0,0.02933]
[1777288599522,58.29,77772.39,0.0,-0.99979,0.0,0.02933]
[1777288599654,58.29,77772.39,0.0,-0.99979,0.0,0.02933]
[1777288599772,58.29,77772.39,0.0,-0.99979,0.0,0.02933]
[1777288599782,58.29,77769.37,0.0,-0.9998,0.0,0.02919]
[1777288600789,58.29,77765.64,0.0,-0.9998,0.0,0.02901]
[1777288601795,58.29,77763.91,0.0,-0.9998,0.0,0.02893]
[1777288602888,58.29,77762.61,0.0,-0.9998,0.0,0.02887]
[1777288602992,58.29,77762.61,0.0,-0.9998,0.0,0.02887]
[1777288603018,58.29,77762.61,0.0,-0.9998,0.0,0.02887]
[1777288603809,58.29,77759.68,0.0,-0.9998,0.0,0.02874]
[1777288608844,58.29,77758.38,0.0,-0.9998,0.0,0.02868]
[1777288609133,58.29,77758.38,0.0,-0.9998,0.0,0.02868]
[1777288609203,58.29,77758.38,0.0,-0.9998,0.0,0.02868]
[1777288609271,58.29,77758.38,0.0,-0.9998,0.0,0.02868]
[1777288609852,58.29,77758.68,0.0,-0.9998,0.0,0.02869]
[1777288615473,58.29,77759.16,0.0,-0.9998,0.0,0.02871]
[1777288619516,58.29,77758.75,0.0,-0.9998,0.0,0.02869]
[1777288619771,58.29,77758.75,0.0,-0.9998,0.0,0.02869]
[1777288619822,58.29,77758.75,0.0,-0.9998,0.0,0.02869]
[1777288619872,58.29,77758.34,0.0,-0.9998,0.0,0.02867]
[1777288620022,58.29,77758.34,0.0,-0.9998,0.0,0.02867]
[1777288626117,58.29,77759.29,0.0,-0.9998,0.0,0.02872]
[1777288626269,58.29,77759.29,0.0,-0.9998,0.0,0.02872]
[1777288626427,58.29,77759.29,0.0,-0.9998,0.0,0.02872]
[1777288626525,58.29,77759.29,0.0,-0.9998,0.0,0.02872]
[1777288626528,58.29,77763.66,0.0,-0.9998,0.0,0.02892]
[1777288626972,58.29,77765.9,0.0,-0.9998,0.0,0.02903]
[1777288632011,58.29,77765.75,0.0,-0.9998,0.0,0.02902]
[1777288638048,58.29,77765.29,0.0,-0.9998,0.0,0.029]
[1777288643181,58.29,77765.25,0.0,-0.9998,0.0,0.029]
[1777288643191,58.29,77765.25,0.0,-0.9998,0.0,0.029]
[1777288643274,58.29,77765.25,0.0,-0.9998,0.0,0.029]
[1777288643364,58.29,77765.29,0.0,-0.9998,0.0,0.029]
[1777288655170,58.29,77765.27,0.0,-0.9998,0.0,0.02884]
[1777288657272,58.29,77765.49,0.0,-0.9998,0.0,0.02885]
[1777288657521,58.29,77765.49,0.0,-0.9998,0.0,0.02885]
[1777288657609,58.29,77765.49,0.0,-0.9998,0.0,0.02885]
[1777288657769,58.29,77765.49,0.0,-0.9998,0.0,0.02885]
[1777288657871,58.29,77768.36,0.0,-0.9998,0.0,0.02898]
[1777288658190,58.29,77769.88,0.0,-0.9998,0.0,0.02906]
[1777288663226,58.29,77770.61,0.0,-0.9998,0.0,0.02909]
[1777288664117,58.29,77770.61,0.0,-0.9998,0.0,0.02909]
[1777288664270,58.29,77770.61,0.0,-0.9998,0.0,0.02909]
[1777288664554,58.29,77770.61,0.0,-0.9998,0.0,0.02909]
[1777288664769,58.29,77770.61,0.0,-0.9998,0.0,0.02909]
[1777288664870,58.29,77769.87,0.0,-0.9998,0.0,0.02905]
[1777288669263,58.29,77769.87,0.0,-0.9998,0.0,0.02905]
[1777288669272,58.29,77769.87,0.0,-0.9998,0.0,0.02905]
[1777288669654,58.29,77769.87,0.0,-0.9998,0.0,0.02905]
[1777288669770,58.29,77769.87,0.0,-0.9998,0.0,0.02905]
[1777288669871,58.29,77770.32,0.0,-0.9998,0.0,0.02908]
[1777288672648,58.29,77770.89,0.0,-0.9998,0.0,0.0291]
[1777288672771,58.29,77770.89,0.0,-0.9998,0.0,0.0291]
[1777288672801,58.29,77771.8,0.0,-0.9998,0.0,0.02915]
[1777288673091,58.29,77771.8,0.0,-0.9998,0.0,0.02915]
[1777288673269,58.29,77771.8,0.0,-0.9998,0.0,0.02915]
[1777288676317,58.29,77769.37,0.0,-0.9998,0.0,0.02903]
[1777288677231,58.29,77769.37,0.0,-0.9998,0.0,0.02903]
[1777288677273,58.29,77769.37,0.0,-0.9998,0.0,0.02903]
[1777288677413,58.29,77769.37,0.0,-0.9998,0.0,0.02903]
[1777288677525,58.29,77769.37,0.0,-0.9998,0.0,0.02903]
[1777288677627,58.29,77766.33,0.0,-0.9998,0.0,0.02889]
[1777288683366,58.29,77765.43,0.0,-0.9998,0.0,0.02885]
[1777288688401,58.29,77766.74,0.0,-0.9998,0.0,0.02891]
[1777288690899,58.29,77766.85,0.0,-0.9998,0.0,0.02891]
[1777288691030,58.29,77766.57,0.0,-0.9998,0.0,0.0289]
[1777288691311,58.29,77766.57,0.0,-0.9998,0.0,0.0289]
[1777288691518,58.29,77766.57,0.0,-0.9998,0.0,0.0289]
[1777288691600,58.29,77766.57,0.0,-0.9998,0.0,0.0289]
[1777288697465,58.29,77765.53,0.0,-0.9998,0.0,0.02885]
[1777288698108,58.29,77765.53,0.0,-0.9998,0.0,0.02885]
[1777288698269,58.29,77765.53,0.0,-0.9998,0.0,0.02885]
[1777288698896,58.29,77765.53,0.0,-0.9998,0.0,0.02885]
[1777288698472,58.29,77762.71,0.0,-0.9998,0.0,0.02872]
[1777288699019,58.29,77762.71,0.0,-0.9998,0.0,0.02872]
[1777288704514,58.29,77761.35,0.0,-0.9998,0.0,0.02866]
[1777288709660,58.29,77761.35,0.0,-0.9998,0.0,0.02866]
[1777288709768,58.29,77761.35,0.0,-0.9998,0.0,0.02866]
[1777288709846,58.29,77762.94,0.0,-0.9998,0.0,0.02873]
[1777288710478,58.29,77762.94,0.0,-0.9998,0.0,0.02873]
[1777288710519,58.29,77762.94,0.0,-0.9998,0.0,0.02873]
[1777288712569,58.29,77763.61,0.0,-0.9998,0.0,0.0286]
[1777288714733,58.29,77763.57,0.0,-0.9998,0.0,0.0286]
[1777288714772,58.29,77763.57,0.0,-0.9998,0.0,0.0286]
[1777288718642,58.29,77763.66,0.0,-0.9998,0.0,0.02861]
[1777288718772,58.29,77763.66,0.0,-0.9998,0.0,0.02861]
[1777288721966,58.29,77763.84,0.0,-0.9998,0.0,0.02862]
[1777288722018,58.29,77763.12,0.0,-0.9998,0.0,0.02858]
[1777288723523,58.29,77763.75,0.0,-0.9998,0.0,0.02861]
[1777288723647,58.29,77763.12,0.0,-0.9998,0.0,0.02858]
[1777288726796,58.29,77763.83,0.0,-0.9998,0.0,0.02861]
[1777288727018,58.29,77763.68,0.0,-0.9998,0.0,0.02861]
[1777288732860,58.29,77763.67,0.0,-0.9998,0.0,0.02861]
[1777288733018,58.29,77763.68,0.0,-0.9998,0.0,0.02861]
[1777288733381,58.29,77763.68,0.0,-0.9998,0.0,0.02861]
[1777288733519,58.29,77763.68,0.0,-0.9998,0.0,0.02861]
[1777288733717,58.29,77763.16,0.0,-0.9998,0.0,0.02858]
[1777288738752,58.29,77763.69,0.0,-0.9998,0.0,0.02861]
[1777288739805,58.29,77763.69,0.0,-0.9998,0.0,0.02861]
[1777288740020,58.29,77763.69,0.0,-0.9998,0.0,0.02861]
[1777288741234,58.29,77764.06,0.0,-0.9998,0.0,0.02863]
[1777288741269,58.29,77764.06,0.0,-0.9998,0.0,0.02863]
[1777288741773,58.29,77773.47,0.0,-0.9998,0.0,0.02906]
[1777288742651,58.29,77773.47,0.0,-0.9998,0.0,0.02906]
[1777288742769,58.29,77773.47,0.0,-0.9998,0.0,0.02906]
[1777288742780,58.29,77775.9,0.0,-0.9998,0.0,0.02918]
[1777288745906,58.29,77777.32,0.0,-0.9998,0.0,0.02925]
[1777288745802,58.29,77781.98,0.0,-0.99979,0.0,0.02947]
[1777288746019,58.29,77781.98,0.0,-0.99979,0.0,0.02947]
[1777288746122,58.29,77781.98,0.0,-0.99979,0.0,0.02947]
[1777288746275,58.29,77781.98,0.0,-0.99979,0.0,0.02947]
[1777288746809,58.29,77785.15,0.0,-0.99979,0.0,0.02962]
[1777288747815,58.29,77787.06,0.0,-0.99979,0.0,0.02971]
[1777288749829,58.29,77791.52,0.0,-0.99979,0.0,0.02993]
[1777288750886,58.29,77791.52,0.0,-0.99979,0.0,0.02993]
[1777288751020,58.29,77791.76,0.0,-0.99979,0.0,0.02994]
[1777288754866,58.29,77798.35,0.0,-0.99979,0.0,0.03026]
[1777288755989,58.29,77798.35,0.0,-0.99979,0.0,0.03026]
[1777288755872,58.29,77793.12,0.0,-0.99979,0.0,0.03]
[1777288756025,58.29,77793.12,0.0,-0.99979,0.0,0.03]
[1777288757272,58.29,77793.35,0.0,-0.99979,0.0,0.03001]
[1777288757518,58.29,77793.35,0.0,-0.99979,0.0,0.03001]
[1777288757886,58.29,77793.46,0.0,-0.99979,0.0,0.03002]
[1777288760715,58.29,77792.02,0.0,-0.99979,0.0,0.02995]
[1777288760773,58.29,77792.02,0.0,-0.99979,0.0,0.02995]
[1777288761915,58.29,77787.61,0.0,-0.99979,0.0,0.02974]
[1777288765749,58.29,77787.08,0.0,-0.99979,0.0,0.02971]
[1777288765769,58.29,77787.08,0.0,-0.99979,0.0,0.02971]
[1777288765942,58.29,77787.46,0.0,-0.99979,0.0,0.02973]
[1777288768861,58.29,77786.92,0.0,-0.99979,0.0,0.0297]
[1777288769018,58.29,77786.92,0.0,-0.99979,0.0,0.0297]
[1777288769971,58.29,77784.99,0.0,-0.99979,0.0,0.02961]
[1777288771713,58.29,77783.81,0.0,-0.99979,0.0,0.02955]
[1777288771769,58.29,77783.81,0.0,-0.99979,0.0,0.02955]
[1777288771985,58.29,77784.48,0.0,-0.99979,0.0,0.02943]
[1777288777021,58.29,77784.81,0.0,-0.99979,0.0,0.02944]
[1777288779518,58.29,77785.18,0.0,-0.99979,0.0,0.02946]
[1777288781778,58.29,77785.0,0.0,-0.99979,0.0,0.02945]
[1777288781991,58.29,77785.0,0.0,-0.99979,0.0,0.02945]
[1777288782024,58.29,77785.0,0.0,-0.99979,0.0,0.02945]
[1777288782023,58.29,77784.55,0.0,-0.99979,0.0,0.02943]
[1777288782055,58.29,77789.35,0.0,-0.99979,0.0,0.02966]
[1777288787091,58.29,77790.74,0.0,-0.99979,0.0,0.02972]
[1777288789826,58.29,77791.2,0.0,-0.99979,0.0,0.02975]
[1777288789878,58.29,77791.2,0.0,-0.99979,0.0,0.02975]
[1777288790018,58.29,77791.2,0.0,-0.99979,0.0,0.02975]
[1777288789979,58.29,77793.08,0.0,-0.99979,0.0,0.02984]
[1777288791119,58.29,77794.9,0.0,-0.99979,0.0,0.02992]
[1777288793133,58.29,77797.01,0.0,-0.99979,0.0,0.03003]
[1777288794520,58.29,77797.01,0.0,-0.99979,0.0,0.03003]
[1777288794768,58.29,77797.01,0.0,-0.99979,0.0,0.03003]
[1777288794870,58.29,77798.84,0.0,-0.99979,0.0,0.03012]
[1777288795213,58.29,77798.84,0.0,-0.99979,0.0,0.03012]
[1777288795269,58.29,77798.84,0.0,-0.99979,0.0,0.03012]
[1777288795270,58.29,77797.84,0.0,-0.99979,0.0,0.03007]
[1777288800026,58.29,77798.38,0.0,-0.99979,0.0,0.03009]
[1777288800269,58.29,77799.48,0.0,-0.99979,0.0,0.03015]
[1777288805522,58.29,77800.29,0.0,-0.99979,0.0,0.03019]
[1777288805585,58.29,77800.29,0.0,-0.99979,0.0,0.03019]
[1777288805770,58.29,77800.29,0.0,-0.99979,0.0,0.03019]
[1777288805866,58.29,77800.0,0.0,-0.99979,0.0,0.03017]
[1777288816295,58.29,77799.97,0.0,-0.99979,0.0,0.03017]
[1777288817386,58.29,77799.97,0.0,-0.99979,0.0,0.03017]
[1777288817436,58.29,77799.97,0.0,-0.99979,0.0,0.03017]
[1777288817528,58.29,77799.97,0.0,-0.99979,0.0,0.03017]
[1777288817629,58.29,77799.66,0.0,-0.99979,0.0,0.03016]
[1777288822359,58.29,77800.11,0.0,-0.99979,0.0,0.03018]
[1777288822403,58.29,77800.11,0.0,-0.99979,0.0,0.03018]
[1777288822529,58.29,77800.11,0.0,-0.99979,0.0,0.03018]
[1777288822630,58.29,77799.49,0.0,-0.99979,0.0,0.03015]
[1777288829296,58.29,77799.34,0.0,-0.99979,0.0,0.03014]
[1777288829373,58.29,77799.34,0.0,-0.99979,0.0,0.03014]
[1777288829521,58.29,77799.34,0.0,-0.99979,0.0,0.03014]
[1777288829524,58.29,77799.22,0.0,-0.99979,0.0,0.03013]
[1777288831400,58.29,77799.55,0.0,-0.99979,0.0,0.02999]
[1777288836189,58.29,77800.41,0.0,-0.99979,0.0,0.03003]
[1777288836274,58.29,77800.41,0.0,-0.99979,0.0,0.03003]
[1777288836336,58.29,77800.41,0.0,-0.99979,0.0,0.03003]
[1777288836519,58.29,77800.41,0.0,-0.99979,0.0,0.03003]
[1777288836562,58.29,77799.57,0.0,-0.99979,0.0,0.02999]
[1777288838661,58.29,77799.93,0.0,-0.99979,0.0,0.03]
[1777288838774,58.29,77799.93,0.0,-0.99979,0.0,0.03]
[1777288838828,58.29,77796.98,0.0,-0.99979,0.0,0.02986]
[1777288844490,58.29,77795.34,0.0,-0.99979,0.0,0.02978]
[1777288849526,58.29,77794.98,0.0,-0.99979,0.0,0.02977]
[1777288854666,58.29,77795.05,0.0,-0.99979,0.0,0.02977]
[1777288854771,58.29,77795.05,0.0,-0.99979,0.0,0.02977]
[1777288854827,58.29,77795.05,0.0,-0.99979,0.0,0.02977]
[1777288855019,58.29,77795.05,0.0,-0.99979,0.0,0.02977]
[1777288855075,58.29,77794.63,0.0,-0.99979,0.0,0.02975]
[1777288858934,58.29,77796.25,0.0,-0.99979,0.0,0.02983]
[1777288859020,58.29,77796.25,0.0,-0.99979,0.0,0.02983]
[1777288860603,58.29,77800.02,0.0,-0.99979,0.0,0.03001]
[1777288862151,58.29,77800.0,0.0,-0.99979,0.0,0.03001]
[1777288862254,58.29,77800.0,0.0,-0.99979,0.0,0.03001]
[1777288862273,58.29,77800.0,0.0,-0.99979,0.0,0.03001]
[1777288862618,58.29,77804.67,0.0,-0.99979,0.0,0.03024]
[1777288867652,58.29,77804.84,0.0,-0.99979,0.0,0.03024]
[1777288868509,58.29,77804.84,0.0,-0.99979,0.0,0.03024]
[1777288868522,58.29,77804.84,0.0,-0.99979,0.0,0.03024]
[1777288868604,58.29,77804.84,0.0,-0.99979,0.0,0.03024]
[1777288868772,58.29,77804.84,0.0,-0.99979,0.0,0.03024]
[1777288868873,58.29,77804.54,0.0,-0.99979,0.0,0.03023]
[1777288873225,58.29,77805.05,0.0,-0.99979,0.0,0.03025]
[1777288873274,58.29,77805.05,0.0,-0.99979,0.0,0.03025]
[1777288878728,58.29,77805.07,0.0,-0.99979,0.0,0.03025]
[1777288881073,58.29,77805.17,0.0,-0.99979,0.0,0.03026]
[1777288881078,58.29,77805.17,0.0,-0.99979,0.0,0.03026]
[1777288881269,58.29,77805.15,0.0,-0.99979,0.0,0.03026]
[1777288881749,58.29,77804.51,0.0,-0.99979,0.0,0.03023]
[1777288886785,58.29,77805.44,0.0,-0.99979,0.0,0.03027]
[1777288887792,58.29,77807.31,0.0,-0.99979,0.0,0.03036]
[1777288889746,58.29,77807.43,0.0,-0.99979,0.0,0.03037]
[1777288889769,58.29,77807.43,0.0,-0.99979,0.0,0.03037]
[1777288890813,58.29,77817.42,0.0,-0.99978,0.0,0.03086]
[1777288891367,58.29,77817.42,0.0,-0.99978,0.0,0.03086]
[1777288891522,58.29,77817.42,0.0,-0.99978,0.0,0.03086]
[1777288891699,58.29,77817.42,0.0,-0.99978,0.0,0.03086]
[1777288891771,58.29,77817.42,0.0,-0.99978,0.0,0.03086]
[1777288891821,58.29,77818.81,0.0,-0.99978,0.0,0.03076]
[1777288893835,58.29,77820.82,0.0,-0.99978,0.0,0.03086]
[1777288896459,58.29,77820.19,0.0,-0.99978,0.0,0.03083]
[1777288896519,58.29,77820.19,0.0,-0.99978,0.0,0.03083]
[1777288901891,58.29,77815.49,0.0,-0.99979,0.0,0.0306]
[1777288902898,58.29,77818.36,0.0,-0.99978,0.0,0.03074]
[1777288903256,58.29,77818.36,0.0,-0.99978,0.0,0.03074]
[1777288903272,58.29,77818.36,0.0,-0.99978,0.0,0.03074]
[1777288903531,58.29,77818.36,0.0,-0.99978,0.0,0.03074]
[1777288903769,58.29,77818.36,0.0,-0.99978,0.0,0.03074]
[1777288903904,58.29,77820.13,0.0,-0.99978,0.0,0.03083]
[1777288907047,58.29,77818.94,0.0,-0.99978,0.0,0.03077]
[1777288907270,58.29,77819.65,0.0,-0.99978,0.0,0.03081]
[1777288907933,58.29,77822.86,0.0,-0.99978,0.0,0.03097]
[1777288912182,58.29,77823.04,0.0,-0.99978,0.0,0.03097]
[1777288912272,58.29,77823.04,0.0,-0.99978,0.0,0.03097]
[1777288912345,58.29,77823.04,0.0,-0.99978,0.0,0.03097]
[1777288912523,58.29,77823.04,0.0,-0.99978,0.0,0.03097]
[1777288912967,58.29,77823.44,0.0,-0.99978,0.0,0.03099]
[1777288916435,58.29,77824.41,0.0,-0.99978,0.0,0.03104]
[1777288916519,58.29,77824.41,0.0,-0.99978,0.0,0.03104]
[1777288916996,58.29,77827.0,0.0,-0.99978,0.0,0.03117]
[1777288920001,58.29,77826.26,0.0,-0.99978,0.0,0.03114]
[1777288920023,58.29,77826.26,0.0,-0.99978,0.0,0.03114]
[1777288920120,58.29,77826.26,0.0,-0.99978,0.0,0.03114]
[1777288920270,58.29,77825.59,0.0,-0.99978,0.0,0.0311]
[1777288921025,58.29,77825.76,0.0,-0.99978,0.0,0.03111]
[1777288924784,58.29,77825.79,0.0,-0.99978,0.0,0.03111]
[1777288925019,58.29,77825.79,0.0,-0.99978,0.0,0.03111]
[1777288929160,58.29,77826.3,0.0,-0.99978,0.0,0.03114]
[1777288929269,58.29,77825.37,0.0,-0.99978,0.0,0.03109]
[1777288929339,58.29,77825.37,0.0,-0.99978,0.0,0.03109]
[1777288929520,58.29,77825.37,0.0,-0.99978,0.0,0.03109]
[1777288930089,58.29,77825.98,0.0,-0.99978,0.0,0.03112]
[1777288933110,58.29,77828.19,0.0,-0.99978,0.0,0.03123]
[1777288933810,58.29,77828.19,0.0,-0.99978,0.0,0.03123]
[1777288934019,58.29,77828.19,0.0,-0.99978,0.0,0.03123]
[1777288939151,58.29,77829.37,0.0,-0.99978,0.0,0.03129]
[1777288941284,58.29,77830.27,0.0,-0.99978,0.0,0.03134]
[1777288941520,58.29,77830.27,0.0,-0.99978,0.0,0.03134]
[1777288941755,58.29,77830.27,0.0,-0.99978,0.0,0.03134]
[1777288941770,58.29,77830.27,0.0,-0.99978,0.0,0.03134]
[1777288942173,58.29,77829.35,0.0,-0.99978,0.0,0.03129]
[1777288947207,58.29,77835.88,0.0,-0.99978,0.0,0.03162]
[1777288948004,58.29,77835.88,0.0,-0.99978,0.0,0.03162]
[1777288948019,58.29,77835.88,0.0,-0.99978,0.0,0.03162]
[1777288951236,58.29,77843.38,0.0,-0.99978,0.0,0.03183]
[1777288952313,58.29,77843.38,0.0,-0.99978,0.0,0.03183]
[1777288952520,58.29,77843.38,0.0,-0.99978,0.0,0.03183]
[1777288952835,58.29,77843.38,0.0,-0.99978,0.0,0.03183]
[1777288953019,58.29,77843.38,0.0,-0.99978,0.0,0.03183]
[1777288953038,58.29,77845.65,0.0,-0.99977,0.0,0.03195]
[1777288955223,58.29,77844.85,0.0,-0.99978,0.0,0.03191]
[1777288955270,58.29,77844.85,0.0,-0.99978,0.0,0.03191]
[1777288955371,58.29,77848.21,0.0,-0.99977,0.0,0.03208]
[1777288956271,58.29,77850.07,0.0,-0.99977,0.0,0.03218]
[1777288958759,58.29,77849.93,0.0,-0.99977,0.0,0.03217]
[1777288958769,58.29,77849.93,0.0,-0.99977,0.0,0.03217]
[1777288958808,58.29,77849.83,0.0,-0.99977,0.0,0.03216]
[1777288960298,58.29,77844.19,0.0,-0.99978,0.0,0.03187]
[1777288961535,58.29,77844.19,0.0,-0.99978,0.0,0.03187]
[1777288961769,58.29,77844.19,0.0,-0.99978,0.0,0.03187]
[1777288961838,58.29,77839.08,0.0,-0.99978,0.0,0.03161]
[1777288962313,58.29,77836.16,0.0,-0.99978,0.0,0.03146]
[1777288967347,58.29,77836.33,0.0,-0.99978,0.0,0.03147]
[1777288968367,58.29,77836.33,0.0,-0.99978,0.0,0.03147]
[1777288968524,58.29,77836.33,0.0,-0.99978,0.0,0.03147]
[1777288969080,58.29,77836.33,0.0,-0.99978,0.0,0.03147]
[1777288969120,58.29,77837.88,0.0,-0.99978,0.0,0.03155]
[1777288969271,58.29,77837.88,0.0,-0.99978,0.0,0.03155]
[1777288978425,58.29,77838.55,0.0,-0.99978,0.0,0.03159]
[1777288983460,58.29,77838.88,0.0,-0.99978,0.0,0.0316]
[1777288985037,58.29,77838.88,0.0,-0.99978,0.0,0.0316]
[1777288985121,58.29,77834.6,0.0,-0.99978,0.0,0.03139]
[1777288985269,58.29,77834.6,0.0,-0.99978,0.0,0.03139]
[1777288985476,58.29,77831.47,0.0,-0.99978,0.0,0.03123]
[1777288988498,58.29,77830.17,0.0,-0.99978,0.0,0.03116]
[1777288992729,58.29,77829.95,0.0,-0.99978,0.0,0.03115]
[1777288992769,58.29,77829.95,0.0,-0.99978,0.0,0.03115]
[1777288993214,58.29,77829.95,0.0,-0.99978,0.0,0.03115]
[1777288993253,58.29,77831.2,0.0,-0.99978,0.0,0.03121]
[1777288993269,58.29,77831.2,0.0,-0.99978,0.0,0.03121]
[1777288999577,58.29,77830.12,0.0,-0.99978,0.0,0.03116]
[1777289004611,58.29,77830.27,0.0,-0.99978,0.0,0.03117]
[1777289005468,58.29,77830.27,0.0,-0.99978,0.0,0.03117]
[1777289005518,58.29,77830.27,0.0,-0.99978,0.0,0.03117]
[1777289005618,58.29,77832.07,0.0,-0.99978,0.0,0.03126]
[1777289006625,58.29,77837.06,0.0,-0.99978,0.0,0.03151]
[1777289007310,58.29,77837.06,0.0,-0.99978,0.0,0.03151]
[1777289007519,58.29,77837.06,0.0,-0.99978,0.0,0.03151]
[1777289008188,58.29,77837.06,0.0,-0.99978,0.0,0.03151]
[1777289008270,58.29,77837.06,0.0,-0.99978,0.0,0.03151]
[1777289007631,58.29,77846.02,0.0,-0.99977,0.0,0.03197]
[1777289008639,58.29,77848.13,0.0,-0.99977,0.0,0.03208]
[1777289015688,58.29,77848.94,0.0,-0.99977,0.0,0.03194]
[1777289017701,58.29,77850.83,0.0,-0.99977,0.0,0.03204]
[1777289018367,58.29,77850.83,0.0,-0.99977,0.0,0.03204]
[1777289018523,58.29,77850.83,0.0,-0.99977,0.0,0.03204]
[1777289023455,58.29,77851.38,0.0,-0.99977,0.0,0.03207]
[1777289023519,58.29,77851.38,0.0,-0.99977,0.0,0.03207]
[1777289023743,58.29,77850.99,0.0,-0.99977,0.0,0.03205]
[1777289026764,58.29,77852.66,0.0,-0.99977,0.0,0.03214]
[1777289031921,58.29,77853.35,0.0,-0.99977,0.0,0.03217]
[1777289032019,58.29,77853.35,0.0,-0.99977,0.0,0.03217]
[1777289035828,58.29,77855.96,0.0,-0.99977,0.0,0.03231]
[1777289040248,58.29,77856.01,0.0,-0.99977,0.0,0.03231]
[1777289040268,58.29,77856.01,0.0,-0.99977,0.0,0.03231]
[1777289040805,58.29,77856.04,0.0,-0.99977,0.0,0.03231]
[1777289041027,58.29,77856.04,0.0,-0.99977,0.0,0.03231]
[1777289041028,58.29,77856.04,0.0,-0.99977,0.0,0.03231]
[1777289046905,58.29,77855.88,0.0,-0.99977,0.0,0.0323]
[1777289054525,58.29,77855.92,0.0,-0.99977,0.0,0.0323]
[1777289054770,58.29,77855.92,0.0,-0.99977,0.0,0.0323]
[1777289055967,58.29,77846.79,0.0,-0.99978,0.0,0.03183]
[1777289056581,58.29,77846.79,0.0,-0.99978,0.0,0.03183]
[1777289056650,58.29,77846.79,0.0,-0.99978,0.0,0.03183]
[1777289056772,58.29,77846.79,0.0,-0.99978,0.0,0.03183]
[1777289056974,58.29,77846.4,0.0,-0.99978,0.0,0.03181]
[1777289058989,58.29,77851.64,0.0,-0.99977,0.0,0.03208]
[1777289059632,58.29,77851.64,0.0,-0.99977,0.0,0.03208]
[1777289059769,58.29,77851.64,0.0,-0.99977,0.0,0.03208]
[1777289060123,58.29,77851.64,0.0,-0.99977,0.0,0.03208]
[1777289060271,58.29,77851.64,0.0,-0.99977,0.0,0.03208]
[1777289060225,58.29,77853.81,0.0,-0.99977,0.0,0.03219]
[1777289066038,58.29,77852.24,0.0,-0.99977,0.0,0.03211]
[1777289067044,58.29,77852.24,0.0,-0.99977,0.0,0.03211]
[1777289067269,58.29,77852.24,0.0,-0.99977,0.0,0.03211]
[1777289070883,58.29,77852.5,0.0,-0.99977,0.0,0.03213]
[1777289071019,58.29,77852.5,0.0,-0.99977,0.0,0.03213]
[1777289071073,58.29,77851.66,0.0,-0.99978,0.0,0.03191]
[1777289071664,58.29,77851.66,0.0,-0.99978,0.0,0.03191]
[1777289071769,58.29,77851.66,0.0,-0.99978,0.0,0.03191]
[1777289075564,58.29,77851.77,0.0,-0.99978,0.0,0.03192]
[1777289075769,58.29,77851.77,0.0,-0.99978,0.0,0.03192]
[1777289075966,58.29,77851.77,0.0,-0.99978,0.0,0.03192]
[1777289076024,58.29,77851.77,0.0,-0.99978,0.0,0.03192]
[1777289076108,58.29,77853.14,0.0,-0.99977,0.0,0.03199]
[1777289077114,58.29,77851.39,0.0,-0.99978,0.0,0.0319]
[1777289078121,58.29,77849.15,0.0,-0.99978,0.0,0.03178]
[1777289079583,58.29,77848.7,0.0,-0.99978,0.0,0.03176]
[1777289079769,58.29,77848.7,0.0,-0.99978,0.0,0.03176]
[1777289084207,58.29,77848.23,0.0,-0.99978,0.0,0.03173]
[1777289084270,58.29,77848.23,0.0,-0.99978,0.0,0.03173]
[1777289084260,58.29,77849.12,0.0,-0.99978,0.0,0.03178]
[1777289091213,58.29,77849.64,0.0,-0.99978,0.0,0.03181]
[1777289096248,58.29,77849.61,0.0,-0.99978,0.0,0.03181]
[1777289101283,58.29,77849.34,0.0,-0.99978,0.0,0.03179]
[1777289106642,58.29,77849.34,0.0,-0.99978,0.0,0.03179]
[1777289106769,58.29,77849.34,0.0,-0.99978,0.0,0.03179]
[1777289107325,58.29,77846.83,0.0,-0.99978,0.0,0.03166]
[1777289109339,58.29,77844.84,0.0,-0.99978,0.0,0.03156]
[1777289111352,58.29,77842.44,0.0,-0.99978,0.0,0.03144]
[1777289112176,58.29,77842.44,0.0,-0.99978,0.0,0.03144]
[1777289112273,58.29,77842.44,0.0,-0.99978,0.0,0.03144]
[1777289112360,58.29,77840.81,0.0,-0.99978,0.0,0.03136]
[1777289117518,58.29,77839.96,0.0,-0.99978,0.0,0.03131]
[1777289123437,58.29,77840.12,0.0,-0.99978,0.0,0.03132]
[1777289128984,58.29,77839.91,0.0,-0.99978,0.0,0.03131]
[1777289129019,58.29,77839.91,0.0,-0.99978,0.0,0.03131]
[1777289129084,58.29,77839.48,0.0,-0.99978,0.0,0.03129]
[1777289129600,58.29,77839.48,0.0,-0.99978,0.0,0.03129]
[1777289129769,58.29,77839.48,0.0,-0.99978,0.0,0.03129]
[1777289131493,58.29,77842.02,0.0,-0.99978,0.0,0.03125]
[1777289134085,58.29,77843.38,0.0,-0.99978,0.0,0.03132]
[1777289134268,58.29,77843.38,0.0,-0.99978,0.0,0.03132]
[1777289134340,58.29,77843.76,0.0,-0.99978,0.0,0.03134]
[1777289134450,58.29,77843.76,0.0,-0.99978,0.0,0.03134]
[1777289134519,58.29,77843.76,0.0,-0.99978,0.0,0.03134]
[1777289139337,58.29,77843.9,0.0,-0.99978,0.0,0.03134]
[1777289139522,58.29,77843.9,0.0,-0.99978,0.0,0.03134]
[1777289139744,58.29,77843.9,0.0,-0.99978,0.0,0.03134]
[1777289139775,58.29,77843.9,0.0,-0.99978,0.0,0.03134]
[1777289139876,58.29,77844.87,0.0,-0.99978,0.0,0.03139]
[1777289146100,58.29,77844.82,0.0,-0.99978,0.0,0.03139]
[1777289146271,58.29,77844.82,0.0,-0.99978,0.0,0.03139]
[1777289146296,58.29,77844.82,0.0,-0.99978,0.0,0.03139]
[1777289146523,58.29,77844.82,0.0,-0.99978,0.0,0.03139]
[1777289146769,58.29,77844.82,0.0,-0.99978,0.0,0.03139]
[1777289147605,58.29,77846.55,0.0,-0.99978,0.0,0.03148]
[1777289148476,58.29,77846.55,0.0,-0.99978,0.0,0.03148]
[1777289148519,58.29,77846.55,0.0,-0.99978,0.0,0.03148]
[1777289149260,58.29,77846.55,0.0,-0.99978,0.0,0.03148]
[1777289149270,58.29,77846.55,0.0,-0.99978,0.0,0.03148]
[1777289149356,58.29,77858.05,0.0,-0.99977,0.0,0.03207]
[1777289149619,58.29,77860.35,0.0,-0.99977,0.0,0.03218]
[1777289150625,58.29,77860.33,0.0,-0.99977,0.0,0.03218]
[1777289155662,58.29,77862.32,0.0,-0.99977,0.0,0.03229]
[1777289156944,58.29,77862.32,0.0,-0.99977,0.0,0.03229]
[1777289157019,58.29,77862.32,0.0,-0.99977,0.0,0.03229]
[1777289157045,58.29,77865.12,0.0,-0.99977,0.0,0.03243]
[1777289157485,58.29,77865.12,0.0,-0.99977,0.0,0.03243]
[1777289157522,58.29,77865.12,0.0,-0.99977,0.0,0.03243]
[1777289161704,58.29,77867.7,0.0,-0.99977,0.0,0.03257]
[1777289162711,58.29,77872.78,0.0,-0.99977,0.0,0.03283]
[1777289163718,58.29,77875.31,0.0,-0.99977,0.0,0.03297]
[1777289164724,58.29,77879.99,0.0,-0.99977,0.0,0.03321]
[1777289166067,58.29,77879.99,0.0,-0.99977,0.0,0.03321]
[1777289166275,58.29,77879.99,0.0,-0.99977,0.0,0.03321]
[1777289166367,58.29,77879.29,0.0,-0.99977,0.0,0.03318]
[1777289167155,58.29,77879.29,0.0,-0.99977,0.0,0.03318]
[1777289167270,58.29,77879.29,0.0,-0.99977,0.0,0.03318]
[1777289170807,58.29,77878.95,0.0,-0.99977,0.0,0.03316]
[1777289171020,58.29,77878.95,0.0,-0.99977,0.0,0.03316]
[1777289171121,58.29,77879.68,0.0,-0.99977,0.0,0.0332]
[1777289175588,58.29,77879.7,0.0,-0.99977,0.0,0.0332]
[1777289175769,58.29,77879.7,0.0,-0.99977,0.0,0.0332]
[1777289181130,58.29,77879.0,0.0,-0.99977,0.0,0.03316]
[1777289181270,58.29,77879.0,0.0,-0.99977,0.0,0.03316]
[1777289181350,58.29,77879.98,0.0,-0.99977,0.0,0.03321]
[1777289181466,58.29,77879.98,0.0,-0.99977,0.0,0.03321]
[1777289181535,58.29,77879.98,0.0,-0.99977,0.0,0.03321]
[1777289181844,58.29,77883.32,0.0,-0.99976,0.0,0.03339]
[1777289183858,58.29,77885.02,0.0,-0.99976,0.0,0.03348]
[1777289188609,58.29,77883.75,0.0,-0.99976,0.0,0.03342]
[1777289188770,58.29,77883.75,0.0,-0.99976,0.0,0.03342]
[1777289189006,58.29,77883.75,0.0,-0.99976,0.0,0.03342]
[1777289189020,58.29,77883.75,0.0,-0.99976,0.0,0.03342]
[1777289189058,58.29,77884.12,0.0,-0.99976,0.0,0.03344]
[1777289190906,58.29,77885.94,0.0,-0.99976,0.0,0.03353]
[1777289191913,58.29,77886.11,0.0,-0.99976,0.0,0.03336]
[1777289192854,58.29,77886.11,0.0,-0.99976,0.0,0.03336]
[1777289193023,58.29,77886.11,0.0,-0.99976,0.0,0.03336]
[1777289193049,58.29,77886.11,0.0,-0.99976,0.0,0.03336]
[1777289193270,58.29,77886.11,0.0,-0.99976,0.0,0.03336]
[1777289193371,58.29,77886.46,0.0,-0.99976,0.0,0.03338]
[1777289197272,58.29,77885.95,0.0,-0.99976,0.0,0.03335]
[1777289197520,58.29,77887.14,0.0,-0.99976,0.0,0.03342]
[1777289202991,58.29,77887.97,0.0,-0.99976,0.0,0.03346]
[1777289204122,58.29,77887.97,0.0,-0.99976,0.0,0.03346]
[1777289204271,58.29,77887.97,0.0,-0.99976,0.0,0.03346]
[1777289204365,58.29,77888.88,0.0,-0.99976,0.0,0.03351]
[1777289204710,58.29,77888.88,0.0,-0.99976,0.0,0.03351]
[1777289204769,58.29,77888.88,0.0,-0.99976,0.0,0.03351]
[1777289206012,58.29,77891.65,0.0,-0.99976,0.0,0.03366]
[1777289210031,58.29,77892.09,0.0,-0.99976,0.0,0.03368]
[1777289210275,58.29,77892.09,0.0,-0.99976,0.0,0.03368]
[1777289210449,58.29,77892.09,0.0,-0.99976,0.0,0.03368]
[1777289210359,58.29,77891.23,0.0,-0.99976,0.0,0.03364]
[1777289210546,58.29,77891.23,0.0,-0.99976,0.0,0.03364]
[1777289212315,58.29,77892.18,0.0,-0.99976,0.0,0.03369]
[1777289212522,58.29,77891.94,0.0,-0.99976,0.0,0.03367]
[1777289213061,58.29,77894.01,0.0,-0.99976,0.0,0.03379]
[1777289214758,58.29,77894.11,0.0,-0.99976,0.0,0.03379]
[1777289214773,58.29,77894.11,0.0,-0.99976,0.0,0.03379]
[1777289215075,58.29,77893.93,0.0,-0.99976,0.0,0.03378]
[1777289217560,58.29,77894.87,0.0,-0.99976,0.0,0.03383]
[1777289217769,58.29,77894.87,0.0,-0.99976,0.0,0.03383]
[1777289221117,58.29,77892.76,0.0,-0.99976,0.0,0.03372]
[1777289225068,58.29,77892.22,0.0,-0.99976,0.0,0.03369]
[1777289225270,58.29,77892.22,0.0,-0.99976,0.0,0.03369]
[1777289225328,58.29,77886.69,0.0,-0.99976,0.0,0.03339]
[1777289225642,58.29,77886.69,0.0,-0.99976,0.0,0.03339]
[1777289225770,58.29,77886.69,0.0,-0.99976,0.0,0.03339]
[1777289230044,58.29,77886.09,0.0,-0.99976,0.0,0.03336]
[1777289230278,58.29,77886.09,0.0,-0.99976,0.0,0.03336]
[1777289230428,58.29,77886.09,0.0,-0.99976,0.0,0.03336]
[1777289230303,58.29,77884.57,0.0,-0.99976,0.0,0.03328]
[1777289230522,58.29,77884.57,0.0,-0.99976,0.0,0.03328]
[1777289237072,58.29,77886.41,0.0,-0.99976,0.0,0.03338]
[1777289237271,58.29,77886.41,0.0,-0.99976,0.0,0.03338]
[1777289237398,58.29,77886.41,0.0,-0.99976,0.0,0.03338]
[1777289237490,58.29,77887.08,0.0,-0.99976,0.0,0.03341]
[1777289237523,58.29,77887.08,0.0,-0.99976,0.0,0.03341]
[1777289240249,58.29,77889.9,0.0,-0.99976,0.0,0.03356]
[1777289241025,58.29,77889.9,0.0,-0.99976,0.0,0.03356]
[1777289241275,58.29,77889.9,0.0,-0.99976,0.0,0.03356]
[1777289241491,58.29,77889.9,0.0,-0.99976,0.0,0.03356]
[1777289241374,58.29,77892.94,0.0,-0.99976,0.0,0.03373]
[1777289241520,58.29,77892.94,0.0,-0.99976,0.0,0.03373]
[1777289245939,58.29,77892.79,0.0,-0.99976,0.0,0.03372]
[1777289246022,58.29,77892.79,0.0,-0.99976,0.0,0.03372]
[1777289246826,58.29,77892.53,0.0,-0.99976,0.0,0.03371]
[1777289247023,58.29,77892.53,0.0,-0.99976,0.0,0.03371]
[1777289247298,58.29,77892.22,0.0,-0.99976,0.0,0.03369]
[1777289252334,58.29,77891.45,0.0,-0.99976,0.0,0.03347]
[1777289253400,58.29,77891.45,0.0,-0.99976,0.0,0.03347]
[1777289253519,58.29,77891.45,0.0,-0.99976,0.0,0.03347]
[1777289253502,58.29,77886.52,0.0,-0.99977,0.0,0.0332]
[1777289256362,58.29,77884.35,0.0,-0.99977,0.0,0.03309]
[1777289257846,58.29,77884.29,0.0,-0.99977,0.0,0.03308]
[1777289258021,58.29,77884.29,0.0,-0.99977,0.0,0.03308]
[1777289258327,58.29,77884.29,0.0,-0.99977,0.0,0.03308]
[1777289258520,58.29,77884.29,0.0,-0.99977,0.0,0.03308]
[1777289258377,58.29,77882.72,0.0,-0.99977,0.0,0.033]
[1777289264418,58.29,77882.25,0.0,-0.99977,0.0,0.03298]
[1777289265371,58.29,77882.25,0.0,-0.99977,0.0,0.03298]
[1777289265519,58.29,77882.25,0.0,-0.99977,0.0,0.03298]
[1777289265424,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289266146,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289266275,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289266432,58.29,77879.93,0.0,-0.99977,0.0,0.03285]
[1777289271467,58.29,77881.06,0.0,-0.99977,0.0,0.03291]
[1777289276502,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289276898,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289277018,58.29,77881.33,0.0,-0.99977,0.0,0.03293]
[1777289277508,58.29,77880.76,0.0,-0.99977,0.0,0.0329]
[1777289277808,58.29,77880.76,0.0,-0.99977,0.0,0.0329]
[1777289278020,58.29,77880.76,0.0,-0.99977,0.0,0.0329]
[1777289278516,58.29,77882.47,0.0,-0.99977,0.0,0.03299]
[1777289280529,58.29,77884.45,0.0,-0.99977,0.0,0.03309]
[1777289281599,58.29,77884.22,0.0,-0.99977,0.0,0.03308]
[1777289282137,58.29,77884.22,0.0,-0.99977,0.0,0.03308]
[1777289282270,58.29,77884.22,0.0,-0.99977,0.0,0.03308]
[1777289285870,58.29,77885.1,0.0,-0.99977,0.0,0.03313]
[1777289286020,58.29,77885.1,0.0,-0.99977,0.0,0.03313]
[1777289288790,58.29,77885.76,0.0,-0.99977,0.0,0.03316]
[1777289289019,58.29,77885.76,0.0,-0.99977,0.0,0.03316]
[1777289289033,58.29,77884.51,0.0,-0.99977,0.0,0.0331]
[1777289295635,58.29,77885.04,0.0,-0.99977,0.0,0.03312]
[1777289297221,58.29,77885.04,0.0,-0.99977,0.0,0.03312]
[1777289297269,58.29,77885.04,0.0,-0.99977,0.0,0.03312]
[1777289298656,58.29,77883.72,0.0,-0.99977,0.0,0.03305]
[1777289301677,58.29,77885.05,0.0,-0.99977,0.0,0.03313]
[1777289306173,58.29,77885.05,0.0,-0.99977,0.0,0.03313]
[1777289306269,58.29,77885.05,0.0,-0.99977,0.0,0.03313]
[1777289311748,58.29,77885.42,0.0,-0.99977,0.0,0.03297]
[1777289316783,58.29,77885.28,0.0,-0.99977,0.0,0.03296]
[1777289318435,58.29,77885.28,0.0,-0.99977,0.0,0.03296]
[1777289318519,58.29,77885.28,0.0,-0.99977,0.0,0.03296]
[1777289322661,58.29,77885.46,0.0,-0.99977,0.0,0.03297]
[1777289322772,58.29,77885.46,0.0,-0.99977,0.0,0.03297]
[1777289326853,58.29,77887.97,0.0,-0.99977,0.0,0.0331]
[1777289327784,58.29,77887.97,0.0,-0.99977,0.0,0.0331]
[1777289328024,58.29,77887.97,0.0,-0.99977,0.0,0.0331]
[1777289332852,58.29,77887.26,0.0,-0.99977,0.0,0.03306]
[1777289333021,58.29,77887.26,0.0,-0.99977,0.0,0.03306]
[1777289338937,58.29,77888.09,0.0,-0.99977,0.0,0.03311]
[1777289342112,58.29,77888.42,0.0,-0.99977,0.0,0.03312]
[1777289342269,58.29,77888.42,0.0,-0.99977,0.0,0.03312]
[1777289345601,58.29,77888.48,0.0,-0.99977,0.0,0.03313]
[1777289345771,58.29,77887.96,0.0,-0.99977,0.0,0.0331]
[1777289349575,58.29,77886.4,0.0,-0.99977,0.0,0.03302]
[1777289349773,58.29,77886.19,0.0,-0.99977,0.0,0.03301]
[1777289350014,58.29,77884.7,0.0,-0.99977,0.0,0.03293]
[1777289352028,58.29,77885.88,0.0,-0.99977,0.0,0.03299]
[1777289353690,58.29,77885.87,0.0,-0.99977,0.0,0.03299]
[1777289353769,58.29,77885.87,0.0,-0.99977,0.0,0.03299]
[1777289357892,58.29,77885.23,0.0,-0.99977,0.0,0.03296]
[1777289358019,58.29,77885.23,0.0,-0.99977,0.0,0.03296]
[1777289365119,58.29,77885.17,0.0,-0.99977,0.0,0.03295]
[1777289365862,58.29,77885.17,0.0,-0.99977,0.0,0.03295]
[1777289366020,58.29,77885.17,0.0,-0.99977,0.0,0.03295]
[1777289370625,58.29,77885.66,0.0,-0.99977,0.0,0.03298]
[1777289370770,58.29,77885.41,0.0,-0.99977,0.0,0.03297]
[1777289376196,58.29,77885.38,0.0,-0.99977,0.0,0.03279]
[1777289381231,58.29,77885.02,0.0,-0.99977,0.0,0.03277]
[1777289381745,58.29,77885.02,0.0,-0.99977,0.0,0.03277]
[1777289381771,58.29,77885.02,0.0,-0.99977,0.0,0.03277]
[1777289382237,58.29,77883.42,0.0,-0.99977,0.0,0.03268]
[1777289383245,58.29,77874.43,0.0,-0.99977,0.0,0.03221]
[1777289384682,58.29,77874.43,0.0,-0.99977,0.0,0.03221]
[1777289384685,58.29,77869.01,0.0,-0.99977,0.0,0.03193]
[1777289384769,58.29,77869.01,0.0,-0.99977,0.0,0.03193]
[1777289387752,58.29,77867.98,0.0,-0.99977,0.0,0.03188]
[1777289387769,58.29,77867.98,0.0,-0.99977,0.0,0.03188]
[1777289388279,58.29,77869.44,0.0,-0.99977,0.0,0.03196]
[1777289393416,58.29,77868.61,0.0,-0.99977,0.0,0.03191]
[1777289393526,58.29,77868.61,0.0,-0.99977,0.0,0.03191]
[1777289397931,58.29,77869.19,0.0,-0.99977,0.0,0.03194]
[1777289398025,58.29,77869.19,0.0,-0.99977,0.0,0.03194]
[1777289402654,58.29,77869.35,0.0,-0.99977,0.0,0.03195]
[1777289402378,58.29,77871.9,0.0,-0.99977,0.0,0.03208]
[1777289402768,58.29,77871.9,0.0,-0.99977,0.0,0.03208]
[1777289408419,58.29,77872.54,0.0,-0.99977,0.0,0.03212]
[1777289408962,58.29,77872.54,0.0,-0.99977,0.0,0.03212]
[1777289409019,58.29,77872.54,0.0,-0.99977,0.0,0.03212]
[1777289414462,58.29,77872.25,0.0,-0.99977,0.0,0.0321]
[1777289416632,58.29,77871.86,0.0,-0.99977,0.0,0.03208]
[1777289416769,58.29,77871.4,0.0,-0.99977,0.0,0.03206]
[1777289419393,58.29,77872.08,0.0,-0.99977,0.0,0.03209]
[1777289419520,58.29,77872.08,0.0,-0.99977,0.0,0.03209]
[1777289419607,58.29,77875.75,0.0,-0.99977,0.0,0.03228]
[1777289425539,58.29,77876.62,0.0,-0.99977,0.0,0.03233]
[1777289428560,58.29,77877.9,0.0,-0.99977,0.0,0.03239]
[1777289428799,58.29,77877.9,0.0,-0.99977,0.0,0.03239]
[1777289429019,58.29,77877.9,0.0,-0.99977,0.0,0.03239]
[1777289434602,58.29,77878.04,0.0,-0.99977,0.0,0.03222]
[1777289444364,58.29,77878.31,0.0,-0.99977,0.0,0.03224]
[1777289444519,58.29,77878.31,0.0,-0.99977,0.0,0.03224]
[1777289449708,58.29,77878.55,0.0,-0.99977,0.0,0.03225]
[1777289452652,58.29,77878.95,0.0,-0.99977,0.0,0.03227]
[1777289452769,58.29,77879.6,0.0,-0.99977,0.0,0.03231]
[1777289458771,58.29,77880.45,0.0,-0.99977,0.0,0.03235]
[1777289464813,58.29,77880.41,0.0,-0.99977,0.0,0.03235]
[1777289470032,58.29,77880.41,0.0,-0.99977,0.0,0.03235]
[1777289470272,58.29,77880.41,0.0,-0.99977,0.0,0.03235]
[1777289477905,58.29,77880.38,0.0,-0.99977,0.0,0.03235]
[1777289485962,58.29,77880.39,0.0,-0.99977,0.0,0.03235]
[1777289492783,58.29,77880.39,0.0,-0.99977,0.0,0.03235]
[1777289492025,58.29,77880.52,0.0,-0.99977,0.0,0.03218]
[1777289494038,58.29,77894.09,0.0,-0.99977,0.0,0.03289]
[1777289496053,58.29,77892.48,0.0,-0.99977,0.0,0.0328]
[1777289499074,58.29,77887.72,0.0,-0.99977,0.0,0.03255]
[1777289500081,58.29,77886.26,0.0,-0.99977,0.0,0.03248]
[1777289501087,58.29,77884.98,0.0,-0.99977,0.0,0.03241]
[1777289504400,58.29,77884.05,0.0,-0.99977,0.0,0.03236]
[1777289504519,58.29,77884.05,0.0,-0.99977,0.0,0.03236]
[1777289504621,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505068,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505119,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505189,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505271,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505422,58.29,77882.92,0.0,-0.99977,0.0,0.0323]
[1777289505521,58.29,77884.34,0.0,-0.99977,0.0,0.03238]
[1777289507522,58.29,77884.61,0.0,-0.99977,0.0,0.03239]
[1777289507771,58.29,77884.61,0.0,-0.99977,0.0,0.03239]
[1777289507850,58.29,77885.13,0.0,-0.99977,0.0,0.03242]
[1777289508137,58.29,77883.61,0.0,-0.99977,0.0,0.03234]
[1777289511518,58.29,77883.72,0.0,-0.99977,0.0,0.03234]
[1777289511770,58.29,77883.72,0.0,-0.99977,0.0,0.03234]
[1777289511880,58.29,77883.88,0.0,-0.99977,0.0,0.03235]
[1777289512164,58.29,77884.62,0.0,-0.99977,0.0,0.03239]
[1777289515518,58.29,77884.25,0.0,-0.99977,0.0,0.03237]
[1777289515772,58.29,77884.25,0.0,-0.99977,0.0,0.03237]
[1777289515884,58.29,77883.81,0.0,-0.99977,0.0,0.03235]
[1777289516192,58.29,77883.9,0.0,-0.99977,0.0,0.03235]
[1777289519522,58.29,77884.49,0.0,-0.99977,0.0,0.03238]
[1777289519770,58.29,77884.49,0.0,-0.99977,0.0,0.03238]
[1777289519822,58.29,77884.49,0.0,-0.99977,0.0,0.03238]
[1777289519624,58.29,77885.54,0.0,-0.99977,0.0,0.03244]
[1777289520221,58.29,77885.34,0.0,-0.99977,0.0,0.03243]
[1777289521228,58.29,77886.41,0.0,-0.99977,0.0,0.03248]
[1777289523527,58.29,77886.05,0.0,-0.99977,0.0,0.03247]
[1777289523769,58.29,77886.05,0.0,-0.99977,0.0,0.03247]
[1777289523779,58.29,77886.05,0.0,-0.99977,0.0,0.03247]
[1777289523879,58.29,77886.04,0.0,-0.99977,0.0,0.03247]
[1777289524248,58.29,77886.02,0.0,-0.99977,0.0,0.03246]
[1777289526263,58.29,77887.4,0.0,-0.99977,0.0,0.03254]
[1777289527518,58.29,77887.4,0.0,-0.99977,0.0,0.03254]
[1777289527768,58.29,77887.4,0.0,-0.99977,0.0,0.03254]
[1777289527619,58.29,77888.82,0.0,-0.99977,0.0,0.03261]
[1777289527881,58.29,77888.82,0.0,-0.99977,0.0,0.03261]
[1777289528277,58.29,77889.81,0.0,-0.99977,0.0,0.03266]
[1777289531518,58.29,77889.25,0.0,-0.99977,0.0,0.03263]
[1777289531768,58.29,77889.25,0.0,-0.99977,0.0,0.03263]
[1777289531795,58.29,77889.25,0.0,-0.99977,0.0,0.03263]
[1777289531619,58.29,77884.46,0.0,-0.99977,0.0,0.03238]
[1777289531910,58.29,77884.46,0.0,-0.99977,0.0,0.03238]
[1777289532019,58.29,77884.46,0.0,-0.99977,0.0,0.03238]
[1777289532112,58.29,77884.46,0.0,-0.99977,0.0,0.03238]
[1777289532306,58.29,77882.1,0.0,-0.99977,0.0,0.03226]
[1777289534321,58.29,77880.84,0.0,-0.99977,0.0,0.03219]
[1777289535519,58.29,77880.84,0.0,-0.99977,0.0,0.03219]
[1777289535768,58.29,77880.84,0.0,-0.99977,0.0,0.03219]
[1777289539356,58.29,77881.81,0.0,-0.99977,0.0,0.03224]
[1777289540362,58.29,77880.45,0.0,-0.99977,0.0,0.03217]
[1777289541370,58.29,77881.25,0.0,-0.99977,0.0,0.03222]
[1777289544391,58.29,77880.47,0.0,-0.99977,0.0,0.03218]
[1777289549425,58.29,77880.14,0.0,-0.99977,0.0,0.03216]
[1777289554461,58.29,77879.86,0.0,-0.99977,0.0,0.03197]
[1777289559495,58.29,77879.62,0.0,-0.99977,0.0,0.03196]
[1777289564531,58.29,77879.1,0.0,-0.99977,0.0,0.03193]
[1777289569571,58.29,77879.06,0.0,-0.99977,0.0,0.03193]
[1777289574606,58.29,77878.36,0.0,-0.99977,0.0,0.03189]
[1777289575614,58.29,77873.6,0.0,-0.99978,0.0,0.03165]
[1777289577628,58.29,77875.43,0.0,-0.99978,0.0,0.03174]
[1777289578635,58.29,77877.21,0.0,-0.99977,0.0,0.03183]
[1777289581656,58.29,77876.15,0.0,-0.99978,0.0,0.03178]
[1777289586691,58.29,77875.06,0.0,-0.99978,0.0,0.03172]
[1777289587698,58.29,77874.27,0.0,-0.99978,0.0,0.03168]
[1777289592734,58.29,77872.54,0.0,-0.99978,0.0,0.03159]
[1777289593740,58.29,77873.55,0.0,-0.99978,0.0,0.03165]
[1777289594748,58.29,77870.96,0.0,-0.99978,0.0,0.03151]
[1777289595755,58.29,77869.85,0.0,-0.99978,0.0,0.03146]
[1777289596761,58.29,77867.61,0.0,-0.99978,0.0,0.03134]
[1777289599782,58.29,77866.69,0.0,-0.99978,0.0,0.0313]
[1777289600790,58.29,77865.52,0.0,-0.99978,0.0,0.03124]
[1777289601797,58.29,77866.4,0.0,-0.99978,0.0,0.03128]
[1777289606832,58.29,77865.58,0.0,-0.99978,0.0,0.03124]
[1777289607839,58.29,77862.95,0.0,-0.99978,0.0,0.03111]
[1777289608846,58.29,77859.64,0.0,-0.99978,0.0,0.03094]
[1777289609853,58.29,77858.33,0.0,-0.99978,0.0,0.03088]
[1777289614887,58.29,77855.34,0.0,-0.99978,0.0,0.03056]
[1777289615895,58.29,77853.4,0.0,-0.99979,0.0,0.03046]
[1777289616902,58.29,77852.5,0.0,-0.99979,0.0,0.03042]
[1777289621938,58.29,77851.78,0.0,-0.99979,0.0,0.03038]
[1777289626974,58.29,77848.82,0.0,-0.99979,0.0,0.03024]
[1777289628988,58.29,77842.81,0.0,-0.99979,0.0,0.02994]
[1777289629995,58.29,77841.03,0.0,-0.99979,0.0,0.02986]
[1777289634023,58.29,77840.1,0.0,-0.99979,0.0,0.02981]
[1777289639062,58.29,77840.82,0.0,-0.99979,0.0,0.02985]
[1777289642084,58.29,77840.04,0.0,-0.99979,0.0,0.02981]
[1777289646112,58.29,77840.81,0.0,-0.99979,0.0,0.02985]
[1777289652154,58.29,77840.36,0.0,-0.99979,0.0,0.02983]
[1777289655175,58.29,77846.1,0.0,-0.99979,0.0,0.03011]
[1777289656182,58.29,77847.19,0.0,-0.99979,0.0,0.03016]
[1777289659202,58.29,77847.36,0.0,-0.99979,0.0,0.03017]
[1777289663231,58.29,77848.15,0.0,-0.99979,0.0,0.03021]
[1777289668266,58.29,77847.97,0.0,-0.99979,0.0,0.0302]
[1777289671287,58.29,77848.23,0.0,-0.99979,0.0,0.03004]
[1777289675315,58.29,77847.41,0.0,-0.99979,0.0,0.03]
[1777289679343,58.29,77848.63,0.0,-0.99979,0.0,0.03006]
[1777289680351,58.29,77847.81,0.0,-0.99979,0.0,0.03002]
[1777289681358,58.29,77849.11,0.0,-0.99979,0.0,0.03009]
[1777289682366,58.29,77852.25,0.0,-0.99979,0.0,0.03024]
[1777289686393,58.29,77853.19,0.0,-0.99979,0.0,0.03029]
[1777289688273,58.29,77852.5,0.0,-0.99979,0.0,0.03025]
[1777289688308,58.29,77852.5,0.0,-0.99979,0.0,0.03025]
[1777289688392,58.29,77852.5,0.0,-0.99979,0.0,0.03025]
[1777289688425,58.29,77852.5,0.0,-0.99979,0.0,0.03025]
[1777289692435,58.29,77849.62,0.0,-0.99979,0.0,0.03011]
[1777289697470,58.29,77848.64,0.0,-0.99979,0.0,0.03006]
[1777289701497,58.29,77847.63,0.0,-0.99979,0.0,0.03001]
[1777289704518,58.29,77842.73,0.0,-0.99979,0.0,0.02978]
[1777289705526,58.29,77841.98,0.0,-0.99979,0.0,0.02974]
[1777289706533,58.29,77840.61,0.0,-0.99979,0.0,0.02967]
[1777289707539,58.29,77841.39,0.0,-0.99979,0.0,0.02971]
[1777289708547,58.29,77844.87,0.0,-0.99979,0.0,0.02988]
[1777289709553,58.29,77846.74,0.0,-0.99979,0.0,0.02997]
[1777289711498,58.29,77846.92,0.0,-0.99979,0.0,0.02998]
[1777289714797,58.29,77847.53,0.0,-0.99979,0.0,0.03001]
[1777289719625,58.29,77849.78,0.0,-0.99979,0.0,0.03012]
[1777289721638,58.29,77850.68,0.0,-0.99979,0.0,0.03016]
[1777289731711,58.29,77850.68,0.0,-0.99979,0.0,0.03]
[1777289737753,58.29,77850.39,0.0,-0.99979,0.0,0.02998]
[1777289743795,58.29,77850.93,0.0,-0.99979,0.0,0.03001]
[1777289753865,58.29,77850.91,0.0,-0.99979,0.0,0.03001]
[1777289758900,58.29,77850.65,0.0,-0.99979,0.0,0.03]
[1777289763935,58.29,77847.11,0.0,-0.99979,0.0,0.02982]
[1777289764941,58.29,77844.93,0.0,-0.99979,0.0,0.02972]
[1777289765949,58.29,77845.98,0.0,-0.99979,0.0,0.02977]
[1777289770984,58.29,77844.88,0.0,-0.99979,0.0,0.02972]
[1777289771991,58.29,77843.81,0.0,-0.99979,0.0,0.02966]
[1777289772998,58.29,77842.83,0.0,-0.99979,0.0,0.02962]
[1777289776019,58.29,77841.77,0.0,-0.99979,0.0,0.02957]
[1777289776482,58.29,77841.77,0.0,-0.99979,0.0,0.02957]
[1777289777025,58.29,77842.89,0.0,-0.99979,0.0,0.02962]
[1777289781054,58.29,77844.4,0.0,-0.99979,0.0,0.02969]
[1777289781704,58.29,77844.4,0.0,-0.99979,0.0,0.02969]
[1777289787096,58.29,77844.45,0.0,-0.99979,0.0,0.02969]
[1777289792131,58.29,77844.17,0.0,-0.99979,0.0,0.02952]
[1777289797166,58.29,77843.22,0.0,-0.99979,0.0,0.02947]
[1777289798172,58.29,77842.23,0.0,-0.99979,0.0,0.02942]
[1777289799179,58.29,77841.14,0.0,-0.99979,0.0,0.02937]
[1777289804216,58.29,77841.02,0.0,-0.99979,0.0,0.02937]
[1777289805222,58.29,77839.83,0.0,-0.99979,0.0,0.02931]
[1777289810257,58.29,77839.81,0.0,-0.99979,0.0,0.02931]
[1777289811264,58.29,77838.37,0.0,-0.99979,0.0,0.02924]
[1777289812271,58.29,77839.2,0.0,-0.99979,0.0,0.02928]
[1777289813278,58.29,77838.27,0.0,-0.99979,0.0,0.02924]
[1777289818313,58.29,77838.24,0.0,-0.99979,0.0,0.02923]
[1777289821334,58.29,77834.25,0.0,-0.9998,0.0,0.02904]
[1777289822341,58.29,77825.67,0.0,-0.9998,0.0,0.02864]
[1777289823347,58.29,77818.69,0.0,-0.9998,0.0,0.02832]
[1777289824354,58.29,77817.03,0.0,-0.9998,0.0,0.02824]
[1777289826369,58.29,77815.63,0.0,-0.9998,0.0,0.02818]
[1777289827376,58.29,77814.62,0.0,-0.9998,0.0,0.02813]
[1777289828383,58.29,77813.93,0.0,-0.9998,0.0,0.0281]
[1777289829389,58.29,77812.84,0.0,-0.9998,0.0,0.02805]
[1777289830397,58.29,77807.51,0.0,-0.9998,0.0,0.02781]
[1777289832411,58.29,77804.27,0.0,-0.99981,0.0,0.02766]
[1777289833418,58.29,77802.91,0.0,-0.99981,0.0,0.0276]
[1777289834425,58.29,77800.96,0.0,-0.99981,0.0,0.02751]
[1777289835432,58.29,77800.18,0.0,-0.99981,0.0,0.02747]
[1777289836439,58.29,77801.05,0.0,-0.99981,0.0,0.02751]
[1777289837446,58.29,77802.7,0.0,-0.99981,0.0,0.02759]
[1777289838452,58.29,77804.31,0.0,-0.99981,0.0,0.02766]
[1777289839460,58.29,77805.15,0.0,-0.99981,0.0,0.0277]
[1777289844495,58.29,77804.6,0.0,-0.99981,0.0,0.02767]
[1777289849529,58.29,77804.52,0.0,-0.99981,0.0,0.02767]
[1777289854565,58.29,77803.27,0.0,-0.99981,0.0,0.02746]
[1777289855571,58.29,77802.16,0.0,-0.99981,0.0,0.02741]
[1777289856579,58.29,77801.08,0.0,-0.99981,0.0,0.02736]
[1777289861614,58.29,77801.39,0.0,-0.99981,0.0,0.02737]
[1777289866649,58.29,77801.36,0.0,-0.99981,0.0,0.02737]
[1777289871684,58.29,77800.86,0.0,-0.99981,0.0,0.02735]
[1777289873698,58.29,77792.82,0.0,-0.99981,0.0,0.02699]
[1777289874707,58.29,77791.6,0.0,-0.99981,0.0,0.02694]
[1777289875713,58.29,77789.93,0.0,-0.99981,0.0,0.02687]
[1777289876721,58.29,77791.02,0.0,-0.99981,0.0,0.02691]
[1777289877728,58.29,77790.35,0.0,-0.99981,0.0,0.02688]
[1777289878735,58.29,77789.18,0.0,-0.99981,0.0,0.02683]
[1777289879742,58.29,77787.7,0.0,-0.99981,0.0,0.02677]
[1777289880749,58.29,77786.89,0.0,-0.99981,0.0,0.02673]
[1777289882763,58.29,77786.16,0.0,-0.99981,0.0,0.0267]
[1777289884777,58.29,77787.18,0.0,-0.99981,0.0,0.02674]
[1777289885784,58.29,77788.02,0.0,-0.99981,0.0,0.02678]
[1777289890818,58.29,77788.02,0.0,-0.99981,0.0,0.02678]
[1777289894847,58.29,77791.63,0.0,-0.99981,0.0,0.02694]
[1777289895854,58.29,77790.9,0.0,-0.99981,0.0,0.02691]
[1777289900889,58.29,77790.8,0.0,-0.99981,0.0,0.0269]
[1777289903910,58.29,77791.48,0.0,-0.99981,0.0,0.02693]
[1777289909306,58.29,77791.43,0.0,-0.99981,0.0,0.02693]
[1777289911966,58.29,77791.67,0.0,-0.99981,0.0,0.02679]
[1777289912973,58.29,77793.33,0.0,-0.99981,0.0,0.02686]
[1777289913980,58.29,77794.17,0.0,-0.99981,0.0,0.0269]
[1777289915993,58.29,77793.5,0.0,-0.99981,0.0,0.02687]
[1777289918008,58.29,77799.21,0.0,-0.99981,0.0,0.02712]
[1777289920022,58.29,77802.27,0.0,-0.99981,0.0,0.02726]
[1777289921032,58.29,77805.88,0.0,-0.99981,0.0,0.02742]
[1777289922037,58.29,77810.37,0.0,-0.99981,0.0,0.02762]
[1777289923044,58.29,77806.0,0.0,-0.99981,0.0,0.02743]
[1777289924051,58.29,77803.13,0.0,-0.99981,0.0,0.0273]
[1777289930094,58.29,77803.38,0.0,-0.99981,0.0,0.02731]
[1777289935129,58.29,77801.16,0.0,-0.99981,0.0,0.02721]
[1777289936136,58.29,77799.12,0.0,-0.99981,0.0,0.02712]
[1777289940163,58.29,77800.44,0.0,-0.99981,0.0,0.02718]
[1777289941171,58.29,77802.87,0.0,-0.99981,0.0,0.02729]
[1777289942177,58.29,77804.35,0.0,-0.99981,0.0,0.02735]
[1777289946207,58.29,77803.14,0.0,-0.99981,0.0,0.0273]
[1777289949227,58.29,77803.88,0.0,-0.99981,0.0,0.02733]
[1777289950234,58.29,77802.68,0.0,-0.99981,0.0,0.02728]
[1777289951241,58.29,77803.98,0.0,-0.99981,0.0,0.02734]
[1777289952248,58.29,77804.92,0.0,-0.99981,0.0,0.02738]
[1777289955268,58.29,77806.0,0.0,-0.99981,0.0,0.02743]
[1777289957283,58.29,77807.01,0.0,-0.99981,0.0,0.02747]
[1777289959297,58.29,77808.69,0.0,-0.99981,0.0,0.02755]
[1777289963325,58.29,77811.66,0.0,-0.99981,0.0,0.02768]
[1777289964332,58.29,77812.86,0.0,-0.99981,0.0,0.02774]
[1777289966346,58.29,77809.87,0.0,-0.99981,0.0,0.0276]
[1777289967353,58.29,77806.91,0.0,-0.99981,0.0,0.02747]
[1777289972388,58.29,77808.29,0.0,-0.99981,0.0,0.02738]
[1777289974401,58.29,77804.07,0.0,-0.99981,0.0,0.02719]
[1777289976415,58.29,77803.11,0.0,-0.99981,0.0,0.02715]
[1777289977423,58.29,77803.98,0.0,-0.99981,0.0,0.02718]
[1777289982457,58.29,77803.31,0.0,-0.99981,0.0,0.02715]
[1777289986288,58.29,77803.46,0.0,-0.99981,0.0,0.02716]
[1777289989720,58.29,77803.33,0.0,-0.99981,0.0,0.02716]
[1777289995549,58.29,77803.6,0.0,-0.99981,0.0,0.02717]
[1777289998570,58.29,77802.61,0.0,-0.99981,0.0,0.02712]
[1777290003604,58.29,77801.94,0.0,-0.99981,0.0,0.02709]
[1777290009646,58.29,77801.58,0.0,-0.99981,0.0,0.02708]
[1777290012667,58.29,77802.27,0.0,-0.99981,0.0,0.02711]
[1777290017704,58.29,77803.93,0.0,-0.99981,0.0,0.02718]
[1777290018712,58.29,77807.72,0.0,-0.99981,0.0,0.02735]
[1777290019719,58.29,77810.26,0.0,-0.99981,0.0,0.02747]
[1777290020726,58.29,77811.85,0.0,-0.99981,0.0,0.02754]
[1777290022740,58.29,77812.87,0.0,-0.99981,0.0,0.02758]
[1777290023747,58.29,77814.59,0.0,-0.99981,0.0,0.02766]
[1777290024753,58.29,77815.64,0.0,-0.99981,0.0,0.02771]
[1777290029789,58.29,77813.96,0.0,-0.99981,0.0,0.02763]
[1777290030796,58.29,77812.57,0.0,-0.99981,0.0,0.02757]
[1777290035831,58.29,77813.07,0.0,-0.99981,0.0,0.02744]
[1777290037846,58.29,77811.88,0.0,-0.99981,0.0,0.02738]
[1777290039860,58.29,77814.13,0.0,-0.99981,0.0,0.02748]
[1777290040867,58.29,77816.35,0.0,-0.99981,0.0,0.02759]
[1777290041874,58.29,77820.58,0.0,-0.9998,0.0,0.02778]
[1777290043888,58.29,77821.47,0.0,-0.9998,0.0,0.02782]
[1777290048924,58.29,77821.17,0.0,-0.9998,0.0,0.0278]
[1777290050939,58.29,77820.44,0.0,-0.9998,0.0,0.02777]
[1777290052953,58.29,77821.23,0.0,-0.9998,0.0,0.02781]
[1777290057988,58.29,77821.49,0.0,-0.9998,0.0,0.02782]
[1777290062015,58.29,77818.44,0.0,-0.99981,0.0,0.02768]
[1777290063023,58.29,77817.17,0.0,-0.99981,0.0,0.02762]
[1777290064030,58.29,77817.97,0.0,-0.99981,0.0,0.02766]
[1777290069065,58.29,77818.67,0.0,-0.99981,0.0,0.02769]
[1777290074099,58.29,77817.88,0.0,-0.99981,0.0,0.02765]
[1777290075107,58.29,77818.79,0.0,-0.99981,0.0,0.0277]
[1777290080141,58.29,77818.93,0.0,-0.99981,0.0,0.0277]
[1777290082156,58.29,77821.5,0.0,-0.9998,0.0,0.02782]
[1777290083164,58.29,77822.82,0.0,-0.9998,0.0,0.02788]
[1777290088199,58.29,77822.87,0.0,-0.9998,0.0,0.02788]
[1777290093235,58.29,77822.65,0.0,-0.99981,0.0,0.02771]
[1777290094243,58.29,77821.82,0.0,-0.99981,0.0,0.02768]
[1777290097263,58.29,77822.57,0.0,-0.99981,0.0,0.02771]
[1777290103305,58.29,77822.35,0.0,-0.99981,0.0,0.0277]
[1777290108341,58.29,77822.46,0.0,-0.99981,0.0,0.02771]
[1777290113376,58.29,77822.49,0.0,-0.99981,0.0,0.02771]
[1777290114383,58.29,77821.76,0.0,-0.99981,0.0,0.02767]
[1777290115389,58.29,77815.74,0.0,-0.99981,0.0,0.0274]
[1777290116397,58.29,77814.71,0.0,-0.99981,0.0,0.02736]
[1777290117404,58.29,77813.29,0.0,-0.99981,0.0,0.02729]
[1777290120425,58.29,77814.08,0.0,-0.99981,0.0,0.02733]
[1777290121432,58.29,77816.55,0.0,-0.99981,0.0,0.02744]
[1777290124453,58.29,77817.67,0.0,-0.99981,0.0,0.02749]
[1777290125460,58.29,77820.3,0.0,-0.99981,0.0,0.02761]
[1777290128480,58.29,77822.22,0.0,-0.99981,0.0,0.0277]
[1777290133516,58.29,77821.95,0.0,-0.99981,0.0,0.02768]
[1777290136537,58.29,77815.69,0.0,-0.99981,0.0,0.0274]
[1777290137544,58.29,77814.75,0.0,-0.99981,0.0,0.02736]
[1777290142579,58.29,77814.34,0.0,-0.99981,0.0,0.02734]
[1777290148621,58.29,77815.34,0.0,-0.99981,0.0,0.02739]
[1777290153656,58.29,77815.57,0.0,-0.99981,0.0,0.02724]
[1777290159699,58.29,77815.52,0.0,-0.99981,0.0,0.02724]
[1777290164733,58.29,77814.94,0.0,-0.99981,0.0,0.02721]
[1777290165740,58.29,77812.01,0.0,-0.99981,0.0,0.02708]
[1777290169768,58.29,77814.1,0.0,-0.99981,0.0,0.02718]
[1777290172789,58.29,77815.57,0.0,-0.99981,0.0,0.02724]
[1777290173796,58.29,77816.58,0.0,-0.99981,0.0,0.02729]
[1777290176493,58.29,77816.51,0.0,-0.99981,0.0,0.02728]
[1777290176818,58.29,77815.44,0.0,-0.99981,0.0,0.02724]
[1777290181400,58.29,77815.35,0.0,-0.99981,0.0,0.02723]
[1777290181851,58.29,77816.22,0.0,-0.99981,0.0,0.02727]
[1777290186886,58.29,77815.39,0.0,-0.99981,0.0,0.02723]
[1777290187894,58.29,77816.11,0.0,-0.99981,0.0,0.02727]
[1777290191922,58.29,77815.13,0.0,-0.99981,0.0,0.02722]
[1777290196957,58.29,77815.98,0.0,-0.99981,0.0,0.02726]
[1777290201992,58.29,77815.62,0.0,-0.99981,0.0,0.02724]
[1777290207028,58.29,77815.59,0.0,-0.99981,0.0,0.02724]
[1777290212063,58.29,77814.74,0.0,-0.99981,0.0,0.02705]
[1777290213069,58.29,77815.64,0.0,-0.99981,0.0,0.02709]
[1777290218105,58.29,77815.02,0.0,-0.99981,0.0,0.02706]
[1777290223140,58.29,77815.22,0.0,-0.99981,0.0,0.02707]
[1777290226161,58.29,77814.23,0.0,-0.99981,0.0,0.02703]
[1777290231196,58.29,77815.14,0.0,-0.99981,0.0,0.02707]
[1777290232202,58.29,77813.16,0.0,-0.99981,0.0,0.02698]
[1777290233209,58.29,77811.71,0.0,-0.99981,0.0,0.02692]
[1777290235229,58.29,77812.55,0.0,-0.99981,0.0,0.02695]
[1777290236286,58.29,77812.55,0.0,-0.99981,0.0,0.02695]
[1777290236480,58.29,77812.55,0.0,-0.99981,0.0,0.02695]
[1777290239258,58.29,77811.86,0.0,-0.99981,0.0,0.02692]
[1777290241271,58.29,77812.95,0.0,-0.99981,0.0,0.02697]
[1777290246307,58.29,77813.34,0.0,-0.99981,0.0,0.02699]
[1777290251341,58.29,77813.16,0.0,-0.99981,0.0,0.02698]
[1777290253356,58.29,77814.1,0.0,-0.99981,0.0,0.02702]
[1777290254363,58.29,77815.07,0.0,-0.99981,0.0,0.02707]
[1777290256297,58.29,77814.63,0.0,-0.99981,0.0,0.02705]
[1777290256377,58.29,77813.72,0.0,-0.99981,0.0,0.02701]
[1777290257500,58.29,77812.13,0.0,-0.99981,0.0,0.02694]
[1777290258488,58.29,77812.13,0.0,-0.99981,0.0,0.02694]
[1777290264432,58.29,77812.69,0.0,-0.99981,0.0,0.02696]
[1777290269467,58.29,77812.51,0.0,-0.99981,0.0,0.02695]
[1777290271478,58.29,77812.51,0.0,-0.99981,0.0,0.02695]
[1777290276576,58.29,77812.67,0.0,-0.99981,0.0,0.02681]
[1777290277524,58.29,77814.41,0.0,-0.99981,0.0,0.02688]
[1777290278531,58.29,77813.18,0.0,-0.99981,0.0,0.02683]
[1777290283565,58.29,77813.22,0.0,-0.99981,0.0,0.02683]
[1777290288601,58.29,77813.15,0.0,-0.99981,0.0,0.02683]
[1777290291629,58.29,77812.31,0.0,-0.99981,0.0,0.02679]
[1777290296665,58.29,77812.71,0.0,-0.99981,0.0,0.02681]
[1777290297672,58.29,77813.41,0.0,-0.99981,0.0,0.02684]
[1777290298679,58.29,77812.14,0.0,-0.99981,0.0,0.02678]
[1777290299686,58.29,77813.26,0.0,-0.99981,0.0,0.02683]
[1777290301700,58.29,77812.23,0.0,-0.99981,0.0,0.02679]
[1777290302707,58.29,77813.09,0.0,-0.99981,0.0,0.02683]
[1777290307742,58.29,77813.21,0.0,-0.99981,0.0,0.02683]
[1777290312778,58.29,77813.64,0.0,-0.99981,0.0,0.02685]
[1777290319827,58.29,77813.96,0.0,-0.99981,0.0,0.02686]
[1777290330905,58.29,77813.74,0.0,-0.99981,0.0,0.02686]
[1777290341982,58.29,77813.74,0.0,-0.99981,0.0,0.0267]
[1777290352053,58.29,77813.74,0.0,-0.99981,0.0,0.0267]
[1777290357088,58.29,77813.55,0.0,-0.99981,0.0,0.0267]
[1777290364136,58.29,77811.1,0.0,-0.99981,0.0,0.02659]
[1777290366151,58.29,77809.85,0.0,-0.99981,0.0,0.02653]
[1777290367157,58.29,77810.69,0.0,-0.99981,0.0,0.02657]
[1777290372193,58.29,77810.61,0.0,-0.99981,0.0,0.02657]
[1777290377227,58.29,77812.14,0.0,-0.99981,0.0,0.02663]
[1777290378235,58.29,77813.19,0.0,-0.99981,0.0,0.02668]
[1777290384277,58.29,77813.34,0.0,-0.99981,0.0,0.02669]
[1777290390320,58.29,77813.1,0.0,-0.99981,0.0,0.02668]
[1777290391480,58.29,77813.1,0.0,-0.99981,0.0,0.02668]
[1777290397725,58.29,77813.58,0.0,-0.99981,0.0,0.02655]
[1777290403409,58.29,77813.72,0.0,-0.99981,0.0,0.02655]
[1777290410459,58.29,77810.35,0.0,-0.99981,0.0,0.0264]
[1777290411466,58.29,77808.24,0.0,-0.99982,0.0,0.02631]
[1777290413479,58.29,77808.96,0.0,-0.99981,0.0,0.02634]
[1777290414753,58.29,77808.96,0.0,-0.99981,0.0,0.02634]
[1777290414487,58.29,77808.03,0.0,-0.99982,0.0,0.0263]
[1777290419523,58.29,77808.22,0.0,-0.99982,0.0,0.02631]
[1777290421294,58.29,77808.54,0.0,-0.99982,0.0,0.02633]
[1777290422545,58.29,77809.41,0.0,-0.99981,0.0,0.02636]
[1777290425583,58.29,77809.76,0.0,-0.99981,0.0,0.02638]
[1777290431607,58.29,77809.34,0.0,-0.99981,0.0,0.02636]
[1777290436643,58.29,77809.39,0.0,-0.99981,0.0,0.02636]
[1777290438657,58.29,77806.84,0.0,-0.99982,0.0,0.02625]
[1777290439663,58.29,77805.04,0.0,-0.99982,0.0,0.02617]
[1777290440671,58.29,77805.71,0.0,-0.99982,0.0,0.0262]
[1777290445705,58.29,77806.55,0.0,-0.99982,0.0,0.02624]
[1777290448726,58.29,77807.47,0.0,-0.99982,0.0,0.02628]
[1777290451748,58.29,77806.06,0.0,-0.99982,0.0,0.02607]
[1777290457791,58.29,77806.69,0.0,-0.99982,0.0,0.0261]
[1777290462825,58.29,77807.08,0.0,-0.99982,0.0,0.02611]
[1777290465846,58.29,77806.29,0.0,-0.99982,0.0,0.02608]
[1777290466853,58.29,77805.39,0.0,-0.99982,0.0,0.02604]
[1777290471888,58.29,77803.59,0.0,-0.99982,0.0,0.02596]
[1777290473902,58.29,77802.26,0.0,-0.99982,0.0,0.02591]
[1777290478936,58.29,77802.65,0.0,-0.99982,0.0,0.02592]
[1777290483972,58.29,77802.35,0.0,-0.99982,0.0,0.02591]
[1777290489007,58.29,77802.47,0.0,-0.99982,0.0,0.02592]
[1777290495049,58.29,77802.17,0.0,-0.99982,0.0,0.0259]
[1777290503109,58.29,77802.53,0.0,-0.99982,0.0,0.02592]
[1777290505123,58.29,77803.34,0.0,-0.99982,0.0,0.02595]
[1777290513179,58.29,77803.22,0.0,-0.99982,0.0,0.0258]
[1777290521235,58.29,77805.09,0.0,-0.99982,0.0,0.02588]
[1777290530298,58.29,77805.3,0.0,-0.99982,0.0,0.02589]
[1777290540368,58.29,77806.17,0.0,-0.99982,0.0,0.02593]
[1777290544395,58.29,77804.59,0.0,-0.99982,0.0,0.02586]
[1777290547417,58.29,77803.29,0.0,-0.99982,0.0,0.0258]
[1777290556480,58.29,77804.06,0.0,-0.99982,0.0,0.02584]
[1777290562521,58.29,77804.7,0.0,-0.99982,0.0,0.02586]
[1777290567558,58.29,77804.73,0.0,-0.99982,0.0,0.02587]
[1777290572593,58.29,77809.64,0.0,-0.99982,0.0,0.02593]
[1777290573599,58.29,77811.47,0.0,-0.99982,0.0,0.02601]
[1777290574606,58.29,77813.89,0.0,-0.99982,0.0,0.02611]
[1777290576291,58.29,77813.74,0.0,-0.99982,0.0,0.0261]
[1777290581791,58.29,77814.0,0.0,-0.99982,0.0,0.02611]
[1777290581864,58.29,77813.12,0.0,-0.99982,0.0,0.02608]
[1777290582663,58.29,77811.53,0.0,-0.99982,0.0,0.02601]
[1777290583670,58.29,77809.12,0.0,-0.99982,0.0,0.02591]
[1777290584677,58.29,77810.33,0.0,-0.99982,0.0,0.02596]
[1777290589712,58.29,77809.86,0.0,-0.99982,0.0,0.02594]
[1777290595082,58.29,77809.62,0.0,-0.99982,0.0,0.02593]
[1777290600790,58.29,77808.51,0.0,-0.99982,0.0,0.02588]
[1777290605825,58.29,77808.08,0.0,-0.99982,0.0,0.02586]
[1777290610900,58.29,77808.28,0.0,-0.99982,0.0,0.02587]
[1777290615935,58.29,77808.48,0.0,-0.99982,0.0,0.02588]
[1777290618961,58.29,77800.78,0.0,-0.99982,0.0,0.02555]
[1777290619968,58.29,77797.79,0.0,-0.99982,0.0,0.02542]
[1777290621521,58.29,77798.34,0.0,-0.99982,0.0,0.02545]
[1777290621631,58.29,77798.34,0.0,-0.99982,0.0,0.02545]
[1777290623522,58.29,77798.46,0.0,-0.99982,0.0,0.02545]
[1777290623769,58.29,77798.46,0.0,-0.99982,0.0,0.02545]
[1777290632055,58.29,77798.48,0.0,-0.99982,0.0,0.02531]
[1777290637090,58.29,77798.34,0.0,-0.99982,0.0,0.0253]
[1777290644139,58.29,77798.3,0.0,-0.99982,0.0,0.0253]
[1777290649174,58.29,77797.05,0.0,-0.99982,0.0,0.02525]
[1777290650181,58.29,77794.52,0.0,-0.99982,0.0,0.02514]
[1777290653203,58.29,77793.84,0.0,-0.99982,0.0,0.02511]
[1777290654209,58.29,77793.08,0.0,-0.99982,0.0,0.02508]
[1777290659245,58.29,77793.13,0.0,-0.99982,0.0,0.02509]
[1777290663273,58.29,77796.76,0.0,-0.99982,0.0,0.02524]
[1777290669315,58.29,77796.75,0.0,-0.99982,0.0,0.02524]
[1777290671329,58.29,77798.93,0.0,-0.99982,0.0,0.02533]
[1777290673344,58.29,77803.01,0.0,-0.99982,0.0,0.0255]
[1777290674350,58.29,77808.06,0.0,-0.99982,0.0,0.02571]
[1777290675357,58.29,77808.96,0.0,-0.99982,0.0,0.02575]
[1777290676364,58.29,77810.03,0.0,-0.99982,0.0,0.0258]
[1777290677371,58.29,77811.12,0.0,-0.99982,0.0,0.02584]
[1777290678378,58.29,77813.07,0.0,-0.99982,0.0,0.02593]
[1777290681301,58.29,77813.44,0.0,-0.99982,0.0,0.02594]
[1777290686076,58.29,77813.44,0.0,-0.99982,0.0,0.02594]
[1777290690461,58.29,77814.54,0.0,-0.99982,0.0,0.02599]
[1777290691468,58.29,77815.16,0.0,-0.99982,0.0,0.02587]
[1777290692476,58.29,77813.92,0.0,-0.99982,0.0,0.02581]
[1777290693483,58.29,77814.79,0.0,-0.99982,0.0,0.02585]
[1777290696493,58.29,77814.88,0.0,-0.99982,0.0,0.02586]
[1777290699596,58.29,77814.86,0.0,-0.99982,0.0,0.02585]
[1777290701498,58.29,77814.52,0.0,-0.99982,0.0,0.02584]
[1777290703553,58.29,77813.65,0.0,-0.99982,0.0,0.0258]
[1777290704210,58.29,77813.65,0.0,-0.99982,0.0,0.0258]
[1777290709595,58.29,77814.37,0.0,-0.99982,0.0,0.02583]
[1777290713623,58.29,77812.38,0.0,-0.99982,0.0,0.02575]
[1777290715637,58.29,77811.01,0.0,-0.99982,0.0,0.02569]
[1777290717651,58.29,77811.79,0.0,-0.99982,0.0,0.02572]
[1777290719664,58.29,77813.04,0.0,-0.99982,0.0,0.02578]
[1777290721325,58.29,77812.8,0.0,-0.99982,0.0,0.02577]
[1777290721488,58.29,77812.8,0.0,-0.99982,0.0,0.02577]
[1777290721678,58.29,77811.95,0.0,-0.99982,0.0,0.02573]
[1777290722686,58.29,77812.86,0.0,-0.99982,0.0,0.02577]
[1777290726713,58.29,77813.76,0.0,-0.99982,0.0,0.02581]
[1777290729735,58.29,77814.45,0.0,-0.99982,0.0,0.02584]
[1777290733763,58.29,77813.51,0.0,-0.99982,0.0,0.0258]
[1777290734770,58.29,77814.31,0.0,-0.99982,0.0,0.02583]
[1777290736784,58.29,77813.55,0.0,-0.99982,0.0,0.0258]
[1777290737790,58.29,77814.59,0.0,-0.99982,0.0,0.02584]
[1777290741303,58.29,77814.29,0.0,-0.99982,0.0,0.02583]
[1777290745319,58.29,77815.06,0.0,-0.99982,0.0,0.02586]
[1777290745847,58.29,77815.84,0.0,-0.99982,0.0,0.0259]
[1777290746854,58.29,77827.81,0.0,-0.99981,0.0,0.02641]
[1777290747860,58.29,77831.22,0.0,-0.99981,0.0,0.02656]
[1777290752896,58.29,77830.9,0.0,-0.99981,0.0,0.0264]
[1777290755917,58.29,77830.04,0.0,-0.99981,0.0,0.02636]
[1777290756923,58.29,77827.87,0.0,-0.99982,0.0,0.02627]
[1777290761959,58.29,77827.89,0.0,-0.99982,0.0,0.02627]
[1777290762966,58.29,77826.69,0.0,-0.99982,0.0,0.02621]
[1777290763972,58.29,77827.64,0.0,-0.99982,0.0,0.02626]
[1777290764980,58.29,77830.36,0.0,-0.99981,0.0,0.02637]
[1777290771022,58.29,77830.36,0.0,-0.99981,0.0,0.02637]
[1777290772028,58.29,77828.27,0.0,-0.99981,0.0,0.02628]
[1777290773036,58.29,77827.35,0.0,-0.99982,0.0,0.02624]
[1777290778071,58.29,77827.85,0.0,-0.99982,0.0,0.02627]
[1777290784113,58.29,77824.43,0.0,-0.99982,0.0,0.02612]
[1777290785120,58.29,77823.22,0.0,-0.99982,0.0,0.02607]
[1777290786127,58.29,77821.67,0.0,-0.99982,0.0,0.026]
[1777290792168,58.29,77821.57,0.0,-0.99982,0.0,0.02599]
[1777290794183,58.29,77820.82,0.0,-0.99982,0.0,0.02596]
[1777290797208,58.29,77821.87,0.0,-0.99982,0.0,0.02601]
[1777290800229,58.29,77822.94,0.0,-0.99982,0.0,0.02605]
[1777290802242,58.29,77822.06,0.0,-0.99982,0.0,0.02602]
[1777290807278,58.29,77820.87,0.0,-0.99982,0.0,0.02596]
[1777290808285,58.29,77818.95,0.0,-0.99982,0.0,0.02588]
[1777290809292,58.29,77819.81,0.0,-0.99982,0.0,0.02592]
[1777290811306,58.29,77820.15,0.0,-0.99982,0.0,0.02579]
[1777290812313,58.29,77821.2,0.0,-0.99982,0.0,0.02583]
[1777290816341,58.29,77822.12,0.0,-0.99982,0.0,0.02587]
[1777290821376,58.29,77822.1,0.0,-0.99982,0.0,0.02587]
[1777290826410,58.29,77822.15,0.0,-0.99982,0.0,0.02587]
[1777290828425,58.29,77823.55,0.0,-0.99982,0.0,0.02593]
[1777290833459,58.29,77824.27,0.0,-0.99982,0.0,0.02596]
[1777290838507,58.29,77823.52,0.0,-0.99982,0.0,0.02593]
[1777290843542,58.29,77831.12,0.0,-0.99982,0.0,0.02626]
[1777290844549,58.29,77833.94,0.0,-0.99981,0.0,0.02638]
[1777290847570,58.29,77834.7,0.0,-0.99981,0.0,0.02641]
[1777290859655,58.29,77834.86,0.0,-0.99981,0.0,0.02642]
[1777290866294,58.29,77834.86,0.0,-0.99981,0.0,0.02642]
[1777290868718,58.29,77834.06,0.0,-0.99981,0.0,0.02638]
[1777290869725,58.29,77829.39,0.0,-0.99982,0.0,0.02618]
[1777290872503,58.29,77828.62,0.0,-0.99982,0.0,0.026]
[1777290873754,58.29,77829.38,0.0,-0.99982,0.0,0.02603]
[1777290877781,58.29,77827.92,0.0,-0.99982,0.0,0.02597]
[1777290881296,58.29,77827.66,0.0,-0.99982,0.0,0.02596]
[1777290884736,58.29,77827.85,0.0,-0.99982,0.0,0.02597]
[1777290889866,58.29,77827.16,0.0,-0.99982,0.0,0.02594]
[1777290894901,58.29,77827.34,0.0,-0.99982,0.0,0.02594]
[1777290899936,58.29,77826.71,0.0,-0.99982,0.0,0.02592]
[1777290905978,58.29,77827.65,0.0,-0.99982,0.0,0.02596]
[1777290911013,58.29,77828.05,0.0,-0.99982,0.0,0.02598]
[1777290916048,58.29,77827.64,0.0,-0.99982,0.0,0.02596]
[1777290920076,58.29,77826.5,0.0,-0.99982,0.0,0.02591]
[1777290921082,58.29,77824.82,0.0,-0.99982,0.0,0.02584]
[1777290922090,58.29,77825.89,0.0,-0.99982,0.0,0.02588]
[1777290923097,58.29,77824.87,0.0,-0.99982,0.0,0.02584]
[1777290924104,58.29,77825.78,0.0,-0.99982,0.0,0.02588]
[1777290929139,58.29,77825.07,0.0,-0.99982,0.0,0.02585]
[1777290930146,58.29,77824.31,0.0,-0.99982,0.0,0.02582]
[1777290931153,58.29,77824.69,0.0,-0.99982,0.0,0.02568]
[1777290933167,58.29,77825.67,0.0,-0.99982,0.0,0.02573]
[1777290937195,58.29,77824.71,0.0,-0.99982,0.0,0.02568]
[1777290938202,58.29,77825.71,0.0,-0.99982,0.0,0.02573]
[1777290939209,58.29,77824.94,0.0,-0.99982,0.0,0.02569]
[1777290944244,58.29,77825.31,0.0,-0.99982,0.0,0.02571]
[1777290949279,58.29,77825.23,0.0,-0.99982,0.0,0.02571]
[1777290951293,58.29,77826.35,0.0,-0.99982,0.0,0.02575]
[1777290953307,58.29,77831.79,0.0,-0.99982,0.0,0.02599]
[1777290956503,58.29,77832.16,0.0,-0.99982,0.0,0.026]
[1777290957335,58.29,77831.2,0.0,-0.99982,0.0,0.02596]
[1777290962200,58.29,77831.18,0.0,-0.99982,0.0,0.02596]
[1777290967405,58.29,77831.85,0.0,-0.99982,0.0,0.02599]
[1777290972439,58.29,77831.65,0.0,-0.99982,0.0,0.02598]
[1777290976468,58.29,77832.93,0.0,-0.99982,0.0,0.02604]
[1777290978481,58.29,77834.06,0.0,-0.99982,0.0,0.02608]
[1777290983517,58.29,77838.02,0.0,-0.99981,0.0,0.02626]
[1777290984524,58.29,77839.23,0.0,-0.99981,0.0,0.02631]
[1777290985530,58.29,77840.89,0.0,-0.99981,0.0,0.02638]
[1777290991575,58.29,77841.7,0.0,-0.99981,0.0,0.02627]
[1777290992582,58.29,77844.19,0.0,-0.99981,0.0,0.02637]
[1777290993589,58.29,77845.36,0.0,-0.99981,0.0,0.02642]
[1777290994596,58.29,77844.61,0.0,-0.99981,0.0,0.02639]
[1777290999633,58.29,77844.46,0.0,-0.99981,0.0,0.02639]
[1777291002654,58.29,77845.75,0.0,-0.99981,0.0,0.02644]
[1777291008695,58.29,77846.53,0.0,-0.99981,0.0,0.02648]
[1777291013731,58.29,77845.99,0.0,-0.99981,0.0,0.02645]
[1777291015744,58.29,77847.36,0.0,-0.99981,0.0,0.02651]
[1777291018766,58.29,77848.79,0.0,-0.99981,0.0,0.02658]
[1777291019773,58.29,77849.78,0.0,-0.99981,0.0,0.02662]
[1777291020780,58.29,77851.65,0.0,-0.99981,0.0,0.0267]
[1777291025814,58.29,77849.8,0.0,-0.99981,0.0,0.02662]
[1777291030850,58.29,77849.8,0.0,-0.99981,0.0,0.02662]
[1777291031857,58.29,77847.16,0.0,-0.99981,0.0,0.0265]
[1777291032864,58.29,77845.96,0.0,-0.99981,0.0,0.02645]
[1777291033870,58.29,77846.74,0.0,-0.99981,0.0,0.02649]
[1777291034878,58.29,77845.72,0.0,-0.99981,0.0,0.02644]
[1777291039912,58.29,77845.45,0.0,-0.99981,0.0,0.02643]
[1777291042934,58.29,77846.48,0.0,-0.99981,0.0,0.02647]
[1777291046962,58.29,77845.29,0.0,-0.99981,0.0,0.02642]
[1777291049982,58.29,77846.16,0.0,-0.99981,0.0,0.02646]
[1777291050990,58.29,77845.24,0.0,-0.99981,0.0,0.02642]
[1777291051996,58.29,77846.02,0.0,-0.99981,0.0,0.0263]
[1777291057032,58.29,77846.1,0.0,-0.99981,0.0,0.02631]
[1777291061060,58.29,77845.13,0.0,-0.99981,0.0,0.02626]
[1777291066095,58.29,77845.22,0.0,-0.99981,0.0,0.02627]
[1777291067102,58.29,77837.08,0.0,-0.99982,0.0,0.02592]
[1777291068109,58.29,77834.59,0.0,-0.99982,0.0,0.02581]
[1777291071301,58.29,77834.95,0.0,-0.99982,0.0,0.02583]
[1777291075362,58.29,77835.22,0.0,-0.99982,0.0,0.02584]
[1777291081199,58.29,77835.13,0.0,-0.99982,0.0,0.02583]
[1777291084221,58.29,77837.93,0.0,-0.99982,0.0,0.02595]
[1777291085229,58.29,77839.86,0.0,-0.99982,0.0,0.02604]
[1777291090264,58.29,77840.24,0.0,-0.99982,0.0,0.02605]
[1777291094292,58.29,77842.22,0.0,-0.99982,0.0,0.02614]
[1777291095299,58.29,77845.25,0.0,-0.99981,0.0,0.02627]
[1777291096306,58.29,77846.44,0.0,-0.99981,0.0,0.02632]
[1777291097313,58.29,77845.33,0.0,-0.99981,0.0,0.02627]
[1777291099327,58.29,77846.43,0.0,-0.99981,0.0,0.02632]
[1777291106376,58.29,77845.23,0.0,-0.99981,0.0,0.02627]
[1777291107383,58.29,77846.19,0.0,-0.99981,0.0,0.02631]
[1777291108390,58.29,77845.06,0.0,-0.99981,0.0,0.02626]
[1777291112420,58.29,77843.79,0.0,-0.99982,0.0,0.02606]
[1777291114434,58.29,77841.66,0.0,-0.99982,0.0,0.02596]
[1777291115441,58.29,77842.91,0.0,-0.99982,0.0,0.02602]
[1777291116447,58.29,77843.9,0.0,-0.99982,0.0,0.02606]
[1777291120475,58.29,77843.04,0.0,-0.99982,0.0,0.02602]
[1777291121483,58.29,77844.23,0.0,-0.99982,0.0,0.02608]
[1777291122489,58.29,77845.25,0.0,-0.99982,0.0,0.02612]
[1777291128532,58.29,77845.11,0.0,-0.99982,0.0,0.02611]
[1777291129539,58.29,77846.1,0.0,-0.99982,0.0,0.02616]
[1777291131553,58.29,77847.32,0.0,-0.99982,0.0,0.02621]
[1777291133566,58.29,77848.43,0.0,-0.99981,0.0,0.02626]
[1777291138602,58.29,77846.77,0.0,-0.99982,0.0,0.02618]
[1777291139609,58.29,77847.53,0.0,-0.99982,0.0,0.02622]
[1777291140615,58.29,77846.18,0.0,-0.99982,0.0,0.02616]
[1777291141623,58.29,77847.39,0.0,-0.99982,0.0,0.02621]
[1777291142630,58.29,77848.15,0.0,-0.99981,0.0,0.02624]
[1777291146657,58.29,77849.11,0.0,-0.99981,0.0,0.02629]
[1777291151693,58.29,77848.85,0.0,-0.99981,0.0,0.02628]
[1777291154714,58.29,77860.2,0.0,-0.99981,0.0,0.02677]
[1777291155721,58.29,77858.17,0.0,-0.99981,0.0,0.02668]
[1777291156728,58.29,77859.23,0.0,-0.99981,0.0,0.02673]
[1777291157735,58.29,77858.43,0.0,-0.99981,0.0,0.02669]
[1777291159750,58.29,77857.62,0.0,-0.99981,0.0,0.02666]
[1777291161764,58.29,77858.41,0.0,-0.99981,0.0,0.02669]
[1777291163778,58.29,77857.48,0.0,-0.99981,0.0,0.02665]
[1777291165913,58.29,77858.23,0.0,-0.99981,0.0,0.02669]
[1777291168813,58.29,77857.49,0.0,-0.99981,0.0,0.02665]
[1777291173849,58.29,77853.8,0.0,-0.99981,0.0,0.02634]
[1777291174855,58.29,77852.48,0.0,-0.99981,0.0,0.02628]
[1777291175863,58.29,77850.98,0.0,-0.99981,0.0,0.02622]
[1777291180898,58.29,77851.03,0.0,-0.99981,0.0,0.02622]
[1777291183918,58.29,77849.25,0.0,-0.99982,0.0,0.02614]
[1777291188954,58.29,77850.55,0.0,-0.99982,0.0,0.0262]
[1777291189961,58.29,77849.69,0.0,-0.99982,0.0,0.02616]
[1777291194996,58.29,77849.07,0.0,-0.99982,0.0,0.02613]
[1777291200033,58.29,77849.55,0.0,-0.99982,0.0,0.02616]
[1777291202046,58.29,77847.47,0.0,-0.99982,0.0,0.02607]
[1777291203052,58.29,77843.6,0.0,-0.99982,0.0,0.0259]
[1777291205066,58.29,77846.41,0.0,-0.99982,0.0,0.02602]
[1777291206073,58.29,77851.5,0.0,-0.99981,0.0,0.02624]
[1777291207080,58.29,77851.53,0.0,-0.99981,0.0,0.02624]
[1777291212114,58.29,77851.55,0.0,-0.99981,0.0,0.02624]
[1777291222184,58.29,77851.55,0.0,-0.99981,0.0,0.02624]
[1777291227221,58.29,77852.45,0.0,-0.99981,0.0,0.02628]
[1777291228226,58.29,77851.55,0.0,-0.99981,0.0,0.02624]
[1777291231248,58.29,77852.37,0.0,-0.99982,0.0,0.02613]
[1777291234269,58.29,77846.37,0.0,-0.99982,0.0,0.02587]
[1777291235276,58.29,77840.51,0.0,-0.99982,0.0,0.02562]
[1777291236282,58.29,77837.38,0.0,-0.99982,0.0,0.02549]
[1777291237290,58.29,77834.54,0.0,-0.99982,0.0,0.02537]
[1777291238297,58.29,77831.69,0.0,-0.99982,0.0,0.02525]
[1777291240311,58.29,77830.21,0.0,-0.99982,0.0,0.02518]
[1777291244339,58.29,77828.86,0.0,-0.99982,0.0,0.02513]
[1777291246353,58.29,77829.65,0.0,-0.99982,0.0,0.02516]
[1777291248367,58.29,77830.37,0.0,-0.99982,0.0,0.02519]
[1777291250381,58.29,77829.51,0.0,-0.99982,0.0,0.02515]
[1777291251387,58.29,77825.2,0.0,-0.99982,0.0,0.02498]
[1777291253402,58.29,77821.93,0.0,-0.99983,0.0,0.02484]
[1777291254409,58.29,77820.65,0.0,-0.99983,0.0,0.02479]
[1777291257430,58.29,77821.43,0.0,-0.99983,0.0,0.02482]
[1777291260451,58.29,77820.4,0.0,-0.99983,0.0,0.02478]
[1777291261458,58.29,77815.08,0.0,-0.99983,0.0,0.02456]
[1777291262465,58.29,77811.42,0.0,-0.99983,0.0,0.02441]
[1777291263472,58.29,77814.24,0.0,-0.99983,0.0,0.02452]
[1777291264479,58.29,77816.55,0.0,-0.99983,0.0,0.02462]
[1777291267500,58.29,77812.84,0.0,-0.99983,0.0,0.02447]
[1777291268507,58.29,77810.71,0.0,-0.99983,0.0,0.02438]
[1777291269514,58.29,77809.94,0.0,-0.99983,0.0,0.02435]
[1777291270521,58.29,77809.14,0.0,-0.99983,0.0,0.02432]
[1777291273542,58.29,77810.12,0.0,-0.99983,0.0,0.02436]
[1777291274548,58.29,77809.36,0.0,-0.99983,0.0,0.02433]
[1777291277570,58.29,77808.69,0.0,-0.99983,0.0,0.0243]
[1777291278577,58.29,77810.12,0.0,-0.99983,0.0,0.02436]
[1777291279583,58.29,77808.04,0.0,-0.99983,0.0,0.02427]
[1777291280590,58.29,77809.34,0.0,-0.99983,0.0,0.02432]
[1777291281598,58.29,77808.55,0.0,-0.99983,0.0,0.02429]
[1777291282605,58.29,77809.31,0.0,-0.99983,0.0,0.02432]
[1777291283611,58.29,77808.05,0.0,-0.99983,0.0,0.02427]
[1777291285625,58.29,77809.52,0.0,-0.99983,0.0,0.02433]
[1777291287640,58.29,77808.49,0.0,-0.99983,0.0,0.02429]
[1777291288647,58.29,77809.18,0.0,-0.99983,0.0,0.02432]
[1777291289654,58.29,77808.25,0.0,-0.99983,0.0,0.02428]
[1777291290661,58.29,77809.19,0.0,-0.99983,0.0,0.02432]
[1777291295696,58.29,77808.46,0.0,-0.99983,0.0,0.02415]
[1777291296703,58.29,77807.1,0.0,-0.99983,0.0,0.02409]
[1777291298718,58.29,77807.79,0.0,-0.99983,0.0,0.02412]
[1777291303751,58.29,77807.49,0.0,-0.99983,0.0,0.02411]
[1777291305765,58.29,77806.56,0.0,-0.99983,0.0,0.02407]
[1777291310801,58.29,77800.24,0.0,-0.99983,0.0,0.02382]
[1777291312190,58.29,77796.56,0.0,-0.99983,0.0,0.02367]
[1777291312815,58.29,77793.96,0.0,-0.99983,0.0,0.02357]
[1777291314829,58.29,77795.11,0.0,-0.99983,0.0,0.02362]
[1777291318712,58.29,77794.03,0.0,-0.99983,0.0,0.02357]
[1777291320871,58.29,77792.9,0.0,-0.99983,0.0,0.02353]
[1777291321878,58.29,77794.79,0.0,-0.99983,0.0,0.0236]
[1777291325906,58.29,77796.4,0.0,-0.99983,0.0,0.02367]
[1777291328927,58.29,77797.46,0.0,-0.99983,0.0,0.02371]
[1777291329934,58.29,77798.43,0.0,-0.99983,0.0,0.02375]
[1777291332957,58.29,77799.29,0.0,-0.99983,0.0,0.02378]
[1777291338451,58.29,77799.41,0.0,-0.99983,0.0,0.02379]
[1777291342021,58.29,77800.94,0.0,-0.99983,0.0,0.02385]
[1777291343028,58.29,77803.01,0.0,-0.99983,0.0,0.02393]
[1777291344034,58.29,77805.02,0.0,-0.99983,0.0,0.02401]
[1777291347056,58.29,77805.7,0.0,-0.99983,0.0,0.02404]
[1777291351084,58.29,77806.12,0.0,-0.99983,0.0,0.02391]
[1777291353098,58.29,77804.9,0.0,-0.99983,0.0,0.02387]
[1777291354105,58.29,77806.39,0.0,-0.99983,0.0,0.02393]
[1777291355132,58.29,77801.99,0.0,-0.99983,0.0,0.02375]
[1777291356135,58.29,77800.3,0.0,-0.99983,0.0,0.02368]
[1777291357142,58.29,77801.14,0.0,-0.99983,0.0,0.02372]
[1777291358149,58.29,77800.34,0.0,-0.99983,0.0,0.02368]
[1777291359156,58.29,77799.08,0.0,-0.99983,0.0,0.02363]
[1777291361171,58.29,77796.13,0.0,-0.99983,0.0,0.02352]
[1777291362178,58.29,77790.5,0.0,-0.99984,0.0,0.0233]
[1777291364192,58.29,77793.71,0.0,-0.99984,0.0,0.02342]
[1777291366205,58.29,77795.78,0.0,-0.99983,0.0,0.0235]
[1777291367213,58.29,77794.75,0.0,-0.99984,0.0,0.02346]
[1777291368220,58.29,77795.62,0.0,-0.99984,0.0,0.0235]
[1777291372253,58.29,77781.89,0.0,-0.99984,0.0,0.02296]
[1777291373259,58.29,77772.03,0.0,-0.99984,0.0,0.02259]
[1777291374266,58.29,77770.89,0.0,-0.99984,0.0,0.02255]
[1777291376280,58.29,77771.97,0.0,-0.99984,0.0,0.02259]
[1777291377287,58.29,77771.06,0.0,-0.99984,0.0,0.02255]
[1777291378293,58.29,77767.4,0.0,-0.99984,0.0,0.02241]
[1777291379301,58.29,77763.65,0.0,-0.99984,0.0,0.02227]
[1777291380308,58.29,77762.33,0.0,-0.99984,0.0,0.02222]
[1777291382021,58.29,77762.57,0.0,-0.99984,0.0,0.02223]
[1777291382134,58.29,77762.57,0.0,-0.99984,0.0,0.02223]
[1777291384021,58.29,77762.65,0.0,-0.99984,0.0,0.02224]
[1777291384335,58.29,77763.31,0.0,-0.99984,0.0,0.02226]
[1777291385343,58.29,77761.73,0.0,-0.99984,0.0,0.0222]
[1777291386776,58.29,77763.19,0.0,-0.99984,0.0,0.02226]
[1777291390378,58.29,77762.16,0.0,-0.99984,0.0,0.02222]
[1777291391384,58.29,77760.69,0.0,-0.99984,0.0,0.02216]
[1777291392392,58.29,77760.09,0.0,-0.99985,0.0,0.02214]
[1777291393398,58.29,77759.42,0.0,-0.99985,0.0,0.02211]
[1777291395414,58.29,77758.11,0.0,-0.99985,0.0,0.02207]
[1777291397431,58.29,77757.4,0.0,-0.99985,0.0,0.02204]
[1777291398438,58.29,77754.81,0.0,-0.99985,0.0,0.02194]
[1777291403473,58.29,77752.15,0.0,-0.99985,0.0,0.02185]
[1777291404480,58.29,77750.37,0.0,-0.99985,0.0,0.02178]
[1777291406493,58.29,77751.4,0.0,-0.99985,0.0,0.02182]
[1777291408508,58.29,77750.51,0.0,-0.99985,0.0,0.02179]
[1777291409514,58.29,77751.24,0.0,-0.99985,0.0,0.02181]
[1777291414549,58.29,77750.22,0.0,-0.99985,0.0,0.02165]
[1777291416564,58.29,77750.95,0.0,-0.99985,0.0,0.02167]
[1777291418578,58.29,77750.14,0.0,-0.99985,0.0,0.02164]
[1777291423613,58.29,77750.02,0.0,-0.99985,0.0,0.02164]
[1777291428648,58.29,77750.0,0.0,-0.99985,0.0,0.02164]
[1777291433683,58.29,77749.52,0.0,-0.99985,0.0,0.02162]
[1777291437711,58.29,77747.55,0.0,-0.99985,0.0,0.02155]
[1777291438718,58.29,77748.84,0.0,-0.99985,0.0,0.0216]
[1777291439724,58.29,77747.58,0.0,-0.99985,0.0,0.02155]
[1777291440732,58.29,77748.85,0.0,-0.99985,0.0,0.0216]
[1777291441739,58.29,77751.04,0.0,-0.99985,0.0,0.02168]
[1777291442745,58.29,77755.47,0.0,-0.99985,0.0,0.02184]
[1777291443753,58.29,77756.08,0.0,-0.99985,0.0,0.02186]
[1777291444760,58.29,77757.3,0.0,-0.99985,0.0,0.02191]
[1777291449795,58.29,77757.14,0.0,-0.99985,0.0,0.0219]
[1777291450801,58.29,77756.54,0.0,-0.99985,0.0,0.02188]
[1777291455837,58.29,77756.26,0.0,-0.99985,0.0,0.02187]
[1777291456844,58.29,77757.1,0.0,-0.99985,0.0,0.0219]
[1777291457281,58.29,77757.1,0.0,-0.99985,0.0,0.0219]
[1777291460872,58.29,77756.32,0.0,-0.99985,0.0,0.02187]
[1777291461879,58.29,77754.77,0.0,-0.99985,0.0,0.02181]
[1777291462885,58.29,77753.63,0.0,-0.99985,0.0,0.02177]
[1777291463893,58.29,77754.34,0.0,-0.99985,0.0,0.0218]
[1777291464900,58.29,77753.04,0.0,-0.99985,0.0,0.02175]
[1777291466914,58.29,77751.99,0.0,-0.99985,0.0,0.02171]
[1777291468928,58.29,77750.72,0.0,-0.99985,0.0,0.02167]
[1777291470941,58.29,77749.87,0.0,-0.99985,0.0,0.02163]
[1777291471949,58.29,77750.44,0.0,-0.99985,0.0,0.02153]
[1777291474970,58.29,77749.8,0.0,-0.99985,0.0,0.0215]
[1777291478997,58.29,77750.56,0.0,-0.99985,0.0,0.02153]
[1777291484033,58.29,77752.28,0.0,-0.99985,0.0,0.02159]
[1777291485040,58.29,77751.68,0.0,-0.99985,0.0,0.02157]
[1777291486047,58.29,77753.15,0.0,-0.99985,0.0,0.02163]
[1777291487055,58.29,77756.75,0.0,-0.99985,0.0,0.02176]
[1777291489110,58.29,77757.19,0.0,-0.99985,0.0,0.02177]
[1777291491085,58.29,77751.43,0.0,-0.99985,0.0,0.02156]
[1777291493098,58.29,77752.03,0.0,-0.99985,0.0,0.02158]
[1777291494106,58.29,77753.11,0.0,-0.99985,0.0,0.02162]
[1777291495114,58.29,77754.08,0.0,-0.99985,0.0,0.02166]
[1777291502162,58.29,77754.24,0.0,-0.99985,0.0,0.02167]
[1777291504175,58.29,77753.36,0.0,-0.99985,0.0,0.02163]
[1777291509211,58.29,77754.26,0.0,-0.99985,0.0,0.02167]
[1777291510218,58.29,77756.28,0.0,-0.99985,0.0,0.02174]
[1777291511225,58.29,77758.2,0.0,-0.99985,0.0,0.02181]
[1777291516260,58.29,77757.88,0.0,-0.99985,0.0,0.0218]
[1777291518274,58.29,77757.1,0.0,-0.99985,0.0,0.02177]
[1777291521295,58.29,77757.98,0.0,-0.99985,0.0,0.0218]
[1777291526330,58.29,77758.71,0.0,-0.99985,0.0,0.02183]
[1777291531365,58.29,77759.73,0.0,-0.99985,0.0,0.02174]
[1777291532372,58.29,77761.34,0.0,-0.99985,0.0,0.0218]
[1777291533379,58.29,77763.09,0.0,-0.99985,0.0,0.02186]
[1777291537407,58.29,77763.98,0.0,-0.99985,0.0,0.02189]
[1777291539421,58.29,77767.03,0.0,-0.99985,0.0,0.02201]
[1777291544459,58.29,77767.67,0.0,-0.99985,0.0,0.02203]
[1777291545466,58.29,77766.79,0.0,-0.99985,0.0,0.022]
[1777291546473,58.29,77767.89,0.0,-0.99985,0.0,0.02204]
[1777291547480,58.29,77767.08,0.0,-0.99985,0.0,0.02201]
[1777291548487,58.29,77767.92,0.0,-0.99985,0.0,0.02204]
[1777291550501,58.29,77767.01,0.0,-0.99985,0.0,0.02201]
[1777291551730,58.29,77767.94,0.0,-0.99985,0.0,0.02204]
[1777291554529,58.29,77767.21,0.0,-0.99985,0.0,0.02201]
[1777291556542,58.29,77767.98,0.0,-0.99985,0.0,0.02204]
[1777291557550,58.29,77766.92,0.0,-0.99985,0.0,0.022]
[1777291558557,58.29,77768.45,0.0,-0.99985,0.0,0.02206]
[1777291560571,58.29,77767.69,0.0,-0.99985,0.0,0.02203]
[1777291561580,58.29,77768.58,0.0,-0.99985,0.0,0.02206]
[1777291563594,58.29,77767.27,0.0,-0.99985,0.0,0.02202]
[1777291568629,58.29,77767.63,0.0,-0.99985,0.0,0.02203]
[1777291570643,58.29,77768.46,0.0,-0.99985,0.0,0.02206]
[1777291571650,58.29,77767.72,0.0,-0.99985,0.0,0.02203]
[1777291572657,58.29,77764.35,0.0,-0.99985,0.0,0.02191]
[1777291573664,58.29,77763.73,0.0,-0.99985,0.0,0.02188]
[1777291574671,58.29,77761.98,0.0,-0.99985,0.0,0.02182]
[1777291575678,58.29,77763.86,0.0,-0.99985,0.0,0.02189]
[1777291580712,58.29,77763.77,0.0,-0.99985,0.0,0.02189]
[1777291585748,58.29,77764.26,0.0,-0.99985,0.0,0.0219]
[1777291586755,58.29,77762.71,0.0,-0.99985,0.0,0.02185]
[1777291587761,58.29,77763.57,0.0,-0.99985,0.0,0.02188]
[1777291588769,58.29,77762.83,0.0,-0.99985,0.0,0.02185]
[1777291592797,58.29,77763.29,0.0,-0.99985,0.0,0.02174]
[1777291597831,58.29,77764.07,0.0,-0.99985,0.0,0.02177]
[1777291602868,58.29,77763.75,0.0,-0.99985,0.0,0.02176]
[1777291604882,58.29,77764.56,0.0,-0.99985,0.0,0.02179]
[1777291609918,58.29,77764.35,0.0,-0.99985,0.0,0.02178]
[1777291610925,58.29,77763.39,0.0,-0.99985,0.0,0.02174]
[1777291611932,58.29,77765.0,0.0,-0.99985,0.0,0.0218]
[1777291613946,58.29,77766.5,0.0,-0.99985,0.0,0.02186]
[1777291614953,58.29,77778.76,0.0,-0.99984,0.0,0.02231]
[1777291615960,58.29,77778.66,0.0,-0.99984,0.0,0.02231]
[1777291617973,58.29,77779.5,0.0,-0.99984,0.0,0.02234]
[1777291618981,58.29,77778.79,0.0,-0.99984,0.0,0.02231]
[1777291619987,58.29,77779.7,0.0,-0.99984,0.0,0.02235]
[1777291620994,58.29,77778.51,0.0,-0.99984,0.0,0.0223]
[1777291622002,58.29,77779.2,0.0,-0.99984,0.0,0.02233]
[1777291623009,58.29,77777.68,0.0,-0.99984,0.0,0.02227]
[1777291625023,58.29,77776.89,0.0,-0.99984,0.0,0.02224]
[1777291630058,58.29,77777.19,0.0,-0.99984,0.0,0.02225]
[1777291632073,58.29,77776.47,0.0,-0.99984,0.0,0.02223]
[1777291633078,58.29,77775.6,0.0,-0.99984,0.0,0.02219]
[1777291638114,58.29,77776.13,0.0,-0.99984,0.0,0.02221]
[1777291643148,58.29,77774.69,0.0,-0.99984,0.0,0.02216]
[1777291644155,58.29,77775.99,0.0,-0.99984,0.0,0.02221]
[1777291649191,58.29,77775.06,0.0,-0.99984,0.0,0.02217]
[1777291650197,58.29,77775.7,0.0,-0.99984,0.0,0.0222]
[1777291652212,58.29,77774.29,0.0,-0.99985,0.0,0.02202]
[1777291653219,58.29,77772.96,0.0,-0.99985,0.0,0.02197]
[1777291658254,58.29,77772.56,0.0,-0.99985,0.0,0.02195]
[1777291660269,58.29,77771.85,0.0,-0.99985,0.0,0.02192]
[1777291661275,58.29,77772.53,0.0,-0.99985,0.0,0.02195]
[1777291666312,58.29,77773.08,0.0,-0.99985,0.0,0.02197]
[1777291671348,58.29,77772.58,0.0,-0.99985,0.0,0.02195]
[1777291676381,58.29,77772.59,0.0,-0.99985,0.0,0.02195]
[1777291681417,58.29,77772.19,0.0,-0.99985,0.0,0.02194]
[1777291682425,58.29,77772.94,0.0,-0.99985,0.0,0.02197]
[1777291687460,58.29,77773.11,0.0,-0.99985,0.0,0.02197]
[1777291690481,58.29,77773.84,0.0,-0.99985,0.0,0.022]
[1777291695516,58.29,77773.86,0.0,-0.99985,0.0,0.022]
[1777291697530,58.29,77775.88,0.0,-0.99985,0.0,0.02207]
[1777291698537,58.29,77777.13,0.0,-0.99984,0.0,0.02212]
[1777291699543,58.29,77778.1,0.0,-0.99984,0.0,0.02216]
[1777291701558,58.29,77779.84,0.0,-0.99984,0.0,0.02222]
[1777291702565,58.29,77782.07,0.0,-0.99984,0.0,0.02231]
[1777291705585,58.29,77783.84,0.0,-0.99984,0.0,0.02237]
[1777291706593,58.29,77784.73,0.0,-0.99984,0.0,0.02241]
[1777291707600,58.29,77788.83,0.0,-0.99984,0.0,0.02256]
[1777291709614,58.29,77789.63,0.0,-0.99984,0.0,0.02259]
[1777291711627,58.29,77790.0,0.0,-0.99984,0.0,0.02247]
[1777291716663,58.29,77793.44,0.0,-0.99984,0.0,0.0226]
[1777291717670,58.29,77795.56,0.0,-0.99984,0.0,0.02268]
[1777291722706,58.29,77795.56,0.0,-0.99984,0.0,0.02268]
[1777291725727,58.29,77798.15,0.0,-0.99984,0.0,0.02278]
[1777291730763,58.29,77797.67,0.0,-0.99984,0.0,0.02276]
[1777291731770,58.29,77798.43,0.0,-0.99984,0.0,0.02279]
[1777291734791,58.29,77797.62,0.0,-0.99984,0.0,0.02276]
[1777291736491,58.29,77797.19,0.0,-0.99984,0.0,0.02274]
[1777291739159,58.29,77797.1,0.0,-0.99984,0.0,0.02274]
[1777291748889,58.29,77797.31,0.0,-0.99984,0.0,0.02275]
[1777291750903,58.29,77786.5,0.0,-0.99984,0.0,0.02234]
[1777291751909,58.29,77780.4,0.0,-0.99984,0.0,0.02211]
[1777291754930,58.29,77779.72,0.0,-0.99985,0.0,0.02209]
[1777291755937,58.29,77780.57,0.0,-0.99984,0.0,0.02212]
[1777291758959,58.29,77779.56,0.0,-0.99985,0.0,0.02208]
[1777291761980,58.29,77778.3,0.0,-0.99985,0.0,0.02203]
[1777291763994,58.29,77777.66,0.0,-0.99985,0.0,0.02201]
[1777291766008,58.29,77776.75,0.0,-0.99985,0.0,0.02198]
[1777291767015,58.29,77775.55,0.0,-0.99985,0.0,0.02193]
[1777291768022,58.29,77776.55,0.0,-0.99985,0.0,0.02197]
[1777291769029,58.29,77775.24,0.0,-0.99985,0.0,0.02192]
[1777291771042,58.29,77775.59,0.0,-0.99985,0.0,0.0218]
[1777291776078,58.29,77774.83,0.0,-0.99985,0.0,0.02178]
[1777291778092,58.29,77775.82,0.0,-0.99985,0.0,0.02181]
[1777291779098,58.29,77775.02,0.0,-0.99985,0.0,0.02178]
[1777291784136,58.29,77775.22,0.0,-0.99985,0.0,0.02179]
[1777291788164,58.29,77776.45,0.0,-0.99985,0.0,0.02183]
[1777291789171,58.29,77777.42,0.0,-0.99985,0.0,0.02187]
[1777291791185,58.29,77775.98,0.0,-0.99985,0.0,0.02182]
[1777291792192,58.29,77776.63,0.0,-0.99985,0.0,0.02184]
[1777291793199,58.29,77777.88,0.0,-0.99985,0.0,0.02189]
[1777291794207,58.29,77778.78,0.0,-0.99985,0.0,0.02192]
[1777291796220,58.29,77783.03,0.0,-0.99985,0.0,0.02208]
[1777291797227,58.29,77785.06,0.0,-0.99984,0.0,0.02215]
[1777291798234,58.29,77785.88,0.0,-0.99984,0.0,0.02218]
[1777291799241,58.29,77787.92,0.0,-0.99984,0.0,0.02226]
[1777291802261,58.29,77786.97,0.0,-0.99984,0.0,0.02223]
[1777291803269,58.29,77786.23,0.0,-0.99984,0.0,0.0222]
[1777291804275,58.29,77787.39,0.0,-0.99984,0.0,0.02224]
[1777291806290,58.29,77786.39,0.0,-0.99984,0.0,0.0222]
[1777291808304,58.29,77787.72,0.0,-0.99984,0.0,0.02225]
[1777291809310,58.29,77789.16,0.0,-0.99984,0.0,0.02231]
[1777291810318,58.29,77790.39,0.0,-0.99984,0.0,0.02235]
[1777291811325,58.29,77791.58,0.0,-0.99984,0.0,0.0224]
[1777291813339,58.29,77792.24,0.0,-0.99984,0.0,0.02242]
[1777291815353,58.29,77793.19,0.0,-0.99984,0.0,0.02246]
[1777291816360,58.29,77796.67,0.0,-0.99984,0.0,0.02259]
[1777291817367,58.29,77799.51,0.0,-0.99984,0.0,0.0227]
[1777291818374,58.29,77800.94,0.0,-0.99984,0.0,0.02275]
[1777291820388,58.29,77802.26,0.0,-0.99984,0.0,0.0228]
[1777291821700,58.29,77801.19,0.0,-0.99984,0.0,0.02276]
[1777291825423,58.29,77803.82,0.0,-0.99984,0.0,0.02286]
[1777291826295,58.29,77803.82,0.0,-0.99984,0.0,0.02286]
[1777291826430,58.29,77806.39,0.0,-0.99984,0.0,0.02296]
[1777291827437,58.29,77805.55,0.0,-0.99984,0.0,0.02293]
[1777291828444,58.29,77804.84,0.0,-0.99984,0.0,0.0229]
[1777291829451,58.29,77806.13,0.0,-0.99984,0.0,0.02295]
[1777291830557,58.29,77806.13,0.0,-0.99984,0.0,0.02295]
[1777291830592,58.29,77807.51,0.0,-0.99984,0.0,0.02301]
[1777291831467,58.29,77809.21,0.0,-0.99984,0.0,0.02294]
[1777291832475,58.29,77812.97,0.0,-0.99984,0.0,0.02308]
[1777291833482,58.29,77813.92,0.0,-0.99984,0.0,0.02312]
[1777291834488,58.29,77820.8,0.0,-0.99984,0.0,0.02339]
[1777291835496,58.29,77821.9,0.0,-0.99984,0.0,0.02343]
[1777291836503,58.29,77821.08,0.0,-0.99984,0.0,0.0234]
[1777291837510,58.29,77819.93,0.0,-0.99984,0.0,0.02335]
[1777291838517,58.29,77820.63,0.0,-0.99984,0.0,0.02338]
[1777291839524,58.29,77822.12,0.0,-0.99983,0.0,0.02344]
[1777291840530,58.29,77821.19,0.0,-0.99984,0.0,0.0234]
[1777291843552,58.29,77822.77,0.0,-0.99983,0.0,0.02346]
[1777291845569,58.29,77823.82,0.0,-0.99983,0.0,0.02351]
[1777291846576,58.29,77821.76,0.0,-0.99984,0.0,0.02342]
[1777291848590,58.29,77823.28,0.0,-0.99983,0.0,0.02348]
[1777291849597,58.29,77824.27,0.0,-0.99983,0.0,0.02352]
[1777291850605,58.29,77822.61,0.0,-0.99983,0.0,0.02346]
[1777291853626,58.29,77823.98,0.0,-0.99983,0.0,0.02351]
[1777291854633,58.29,77822.5,0.0,-0.99983,0.0,0.02345]
[1777291856647,58.29,77818.25,0.0,-0.99984,0.0,0.02329]
[1777291857653,58.29,77815.35,0.0,-0.99984,0.0,0.02317]
[1777291858661,58.29,77816.38,0.0,-0.99984,0.0,0.02321]
[1777291862688,58.29,77817.44,0.0,-0.99984,0.0,0.02326]
[1777291864703,58.29,77816.29,0.0,-0.99984,0.0,0.02321]
[1777291866717,58.29,77817.28,0.0,-0.99984,0.0,0.02325]
[1777291868732,58.29,77819.83,0.0,-0.99984,0.0,0.02335]
[1777291869738,58.29,77821.72,0.0,-0.99984,0.0,0.02342]
[1777291870745,58.29,77822.58,0.0,-0.99983,0.0,0.02346]
[1777291874773,58.29,77824.41,0.0,-0.99983,0.0,0.02353]
[1777291876787,58.29,77825.7,0.0,-0.99983,0.0,0.02358]
[1777291877798,58.29,77830.72,0.0,-0.99983,0.0,0.02378]
[1777291878805,58.29,77855.31,0.0,-0.99982,0.0,0.02478]
[1777291879812,58.29,77853.49,0.0,-0.99983,0.0,0.0247]
[1777291881826,58.29,77854.96,0.0,-0.99983,0.0,0.02476]
[1777291882833,58.29,77849.45,0.0,-0.99983,0.0,0.02454]
[1777291883840,58.29,77847.59,0.0,-0.99983,0.0,0.02446]
[1777291886862,58.29,77846.79,0.0,-0.99983,0.0,0.02443]
[1777291887869,58.29,77851.92,0.0,-0.99983,0.0,0.02464]
[1777291888876,58.29,77853.01,0.0,-0.99983,0.0,0.02468]
[1777291891897,58.29,77855.02,0.0,-0.99983,0.0,0.02462]
[1777291892904,58.29,77856.31,0.0,-0.99983,0.0,0.02467]
[1777291895925,58.29,77858.29,0.0,-0.99983,0.0,0.02476]
[1777291896932,58.29,77867.33,0.0,-0.99982,0.0,0.02513]
[1777291897938,58.29,77871.36,0.0,-0.99982,0.0,0.0253]
[1777291898946,58.29,77872.83,0.0,-0.99982,0.0,0.02536]
[1777291900960,58.29,77873.64,0.0,-0.99982,0.0,0.0254]
[1777291902974,58.29,77876.22,0.0,-0.99982,0.0,0.02551]
[1777291904988,58.29,77874.56,0.0,-0.99982,0.0,0.02544]
[1777291905995,58.29,77871.61,0.0,-0.99982,0.0,0.02531]
[1777291907001,58.29,77873.27,0.0,-0.99982,0.0,0.02538]
[1777291909015,58.29,77872.3,0.0,-0.99982,0.0,0.02534]
[1777291910023,58.29,77873.45,0.0,-0.99982,0.0,0.02539]
[1777291911030,58.29,77872.39,0.0,-0.99982,0.0,0.02535]
[1777291913043,58.29,77875.09,0.0,-0.99982,0.0,0.02546]
[1777291914051,58.29,77876.46,0.0,-0.99982,0.0,0.02552]
[1777291915058,58.29,77875.5,0.0,-0.99982,0.0,0.02548]
[1777291916065,58.29,77876.41,0.0,-0.99982,0.0,0.02552]
[1777291921100,58.29,77877.2,0.0,-0.99982,0.0,0.02555]
[1777291925128,58.29,77876.36,0.0,-0.99982,0.0,0.02551]
[1777291930163,58.29,77876.38,0.0,-0.99982,0.0,0.02551]
[1777291932177,58.29,77875.25,0.0,-0.99982,0.0,0.02547]
[1777291933184,58.29,77876.28,0.0,-0.99982,0.0,0.02551]
[1777291938219,58.29,77874.78,0.0,-0.99982,0.0,0.02545]
[1777291939226,58.29,77869.86,0.0,-0.99982,0.0,0.02524]
[1777291940232,58.29,77868.93,0.0,-0.99982,0.0,0.0252]
[1777291943254,58.29,77868.05,0.0,-0.99982,0.0,0.02516]
[1777291945268,58.29,77869.4,0.0,-0.99982,0.0,0.02522]
[1777291950303,58.29,77868.18,0.0,-0.99982,0.0,0.02517]
[1777291951310,58.29,77864.7,0.0,-0.99982,0.0,0.02488]
[1777291952317,58.29,77859.96,0.0,-0.99983,0.0,0.02468]
[1777291956344,58.29,77858.53,0.0,-0.99983,0.0,0.02462]
[1777291957351,58.29,77857.33,0.0,-0.99983,0.0,0.02457]
[1777291958359,58.29,77859.7,0.0,-0.99983,0.0,0.02467]
[1777291962387,58.29,77860.6,0.0,-0.99983,0.0,0.02471]
[1777291965408,58.29,77858.4,0.0,-0.99983,0.0,0.02462]
[1777291967422,58.29,77859.14,0.0,-0.99983,0.0,0.02465]
[1777291968429,58.29,77859.97,0.0,-0.99983,0.0,0.02468]
[1777291970442,58.29,77858.64,0.0,-0.99983,0.0,0.02463]
[1777291971450,58.29,77855.31,0.0,-0.99983,0.0,0.02449]
[1777291972458,58.29,77853.64,0.0,-0.99983,0.0,0.02442]
[1777291973464,58.29,77849.95,0.0,-0.99983,0.0,0.02427]
[1777291976485,58.29,77849.19,0.0,-0.99983,0.0,0.02424]
[1777291977491,58.29,77850.67,0.0,-0.99983,0.0,0.0243]
[1777291981520,58.29,77849.89,0.0,-0.99983,0.0,0.02427]
[1777291982527,58.29,77850.94,0.0,-0.99983,0.0,0.02431]
[1777291987562,58.29,77851.39,0.0,-0.99983,0.0,0.02433]
[1777291989576,58.29,77850.53,0.0,-0.99983,0.0,0.02429]
[1777291991589,58.29,77852.34,0.0,-0.99983,0.0,0.02437]
[1777291992597,58.29,77855.59,0.0,-0.99983,0.0,0.0245]
[1777291993603,58.29,77856.74,0.0,-0.99983,0.0,0.02455]
[1777291998641,58.29,77855.98,0.0,-0.99983,0.0,0.02452]
[1777292000655,58.29,77857.14,0.0,-0.99983,0.0,0.02456]
[1777292004683,58.29,77856.06,0.0,-0.99983,0.0,0.02452]
[1777292005689,58.29,77857.2,0.0,-0.99983,0.0,0.02457]
[1777292007704,58.29,77856.15,0.0,-0.99983,0.0,0.02452]
[1777292008711,58.29,77857.26,0.0,-0.99983,0.0,0.02457]
[1777292009718,58.29,77855.4,0.0,-0.99983,0.0,0.02449]
[1777292013746,58.29,77856.23,0.0,-0.99983,0.0,0.02438]
[1777292014753,58.29,77855.21,0.0,-0.99983,0.0,0.02434]
[1777292017774,58.29,77853.32,0.0,-0.99983,0.0,0.02427]
[1777292018780,58.29,77852.51,0.0,-0.99983,0.0,0.02423]
[1777292019788,58.29,77853.55,0.0,-0.99983,0.0,0.02427]
[1777292020794,58.29,77850.71,0.0,-0.99983,0.0,0.02416]
[1777292023815,58.29,77849.6,0.0,-0.99983,0.0,0.02411]
[1777292027844,58.29,77850.36,0.0,-0.99983,0.0,0.02415]
[1777292031872,58.29,77849.61,0.0,-0.99983,0.0,0.02412]
[1777292036908,58.29,77849.63,0.0,-0.99983,0.0,0.02412]
[1777292040935,58.29,77842.05,0.0,-0.99983,0.0,0.02381]
[1777292041945,58.29,77838.01,0.0,-0.99983,0.0,0.02365]
[1777292042950,58.29,77836.41,0.0,-0.99983,0.0,0.02359]
[1777292047985,58.29,77837.27,0.0,-0.99983,0.0,0.02362]
[1777292053021,58.29,77836.84,0.0,-0.99983,0.0,0.0236]
[1777292058056,58.29,77836.2,0.0,-0.99983,0.0,0.02358]
[1777292060070,58.29,77837.21,0.0,-0.99983,0.0,0.02362]
[1777292064098,58.29,77835.83,0.0,-0.99983,0.0,0.02356]
[1777292066112,58.29,77829.28,0.0,-0.99984,0.0,0.02331]
[1777292068125,58.29,77827.85,0.0,-0.99984,0.0,0.02325]
[1777292072154,58.29,77828.58,0.0,-0.99984,0.0,0.02314]
[1777292073161,58.29,77827.73,0.0,-0.99984,0.0,0.02311]
[1777292076182,58.29,77830.11,0.0,-0.99984,0.0,0.0232]
[1777292077189,58.29,77832.02,0.0,-0.99984,0.0,0.02328]
[1777292078196,58.29,77833.51,0.0,-0.99984,0.0,0.02333]
[1777292080210,58.29,77834.39,0.0,-0.99984,0.0,0.02337]
[1777292082224,58.29,77833.37,0.0,-0.99984,0.0,0.02333]
[1777292084238,58.29,77834.39,0.0,-0.99984,0.0,0.02337]
[1777292087259,58.29,77835.78,0.0,-0.99983,0.0,0.02342]
[1777292090280,58.29,77834.11,0.0,-0.99984,0.0,0.02336]
[1777292091287,58.29,77835.54,0.0,-0.99983,0.0,0.02341]
[1777292092293,58.29,77834.22,0.0,-0.99984,0.0,0.02336]
[1777292095314,58.29,77835.3,0.0,-0.99983,0.0,0.02341]
[1777292097328,58.29,77834.42,0.0,-0.99984,0.0,0.02337]
[1777292100349,58.29,77836.4,0.0,-0.99983,0.0,0.02345]
[1777292102364,58.29,77837.97,0.0,-0.99983,0.0,0.02351]
[1777292104378,58.29,77836.65,0.0,-0.99983,0.0,0.02346]
[1777292106392,58.29,77837.47,0.0,-0.99983,0.0,0.02349]
[1777292108405,58.29,77836.53,0.0,-0.99983,0.0,0.02345]
[1777292112434,58.29,77835.7,0.0,-0.99983,0.0,0.02342]
[1777292113441,58.29,77836.53,0.0,-0.99983,0.0,0.02345]
[1777292114449,58.29,77837.31,0.0,-0.99983,0.0,0.02348]
[1777292115456,58.29,77844.68,0.0,-0.99983,0.0,0.02378]
[1777292116462,58.29,77845.12,0.0,-0.99983,0.0,0.02379]
[1777292118477,58.29,77843.82,0.0,-0.99983,0.0,0.02374]
[1777292119484,58.29,77844.79,0.0,-0.99983,0.0,0.02378]
[1777292120491,58.29,77843.97,0.0,-0.99983,0.0,0.02375]
[1777292122505,58.29,77844.81,0.0,-0.99983,0.0,0.02378]
[1777292125525,58.29,77840.83,0.0,-0.99983,0.0,0.02362]
[1777292126533,58.29,77837.05,0.0,-0.99983,0.0,0.02347]
[1777292129556,58.29,77835.75,0.0,-0.99983,0.0,0.02342]
[1777292134590,58.29,77836.31,0.0,-0.99984,0.0,0.02331]
[1777292135598,58.29,77834.65,0.0,-0.99984,0.0,0.02324]
[1777292140633,58.29,77834.93,0.0,-0.99984,0.0,0.02325]
[1777292142647,58.29,77836.01,0.0,-0.99984,0.0,0.02329]
[1777292143654,58.29,77835.11,0.0,-0.99984,0.0,0.02326]
[1777292145668,58.29,77835.84,0.0,-0.99984,0.0,0.02329]
[1777292146675,58.29,77834.24,0.0,-0.99984,0.0,0.02323]
[1777292147682,58.29,77835.39,0.0,-0.99984,0.0,0.02327]
[1777292148688,58.29,77834.46,0.0,-0.99984,0.0,0.02323]
[1777292150703,58.29,77833.46,0.0,-0.99984,0.0,0.0232]
[1777292151710,58.29,77838.07,0.0,-0.99984,0.0,0.02338]
[1777292152717,58.29,77840.56,0.0,-0.99983,0.0,0.02347]
[1777292153724,58.29,77843.06,0.0,-0.99983,0.0,0.02357]
[1777292158759,58.29,77843.06,0.0,-0.99983,0.0,0.02357]
[1777292161780,58.29,77844.16,0.0,-0.99983,0.0,0.02362]
[1777292165810,58.29,77847.25,0.0,-0.99983,0.0,0.02374]
[1777292167824,58.29,77848.01,0.0,-0.99983,0.0,0.02377]
[1777292172859,58.29,77848.62,0.0,-0.99983,0.0,0.02379]
[1777292175880,58.29,77850.11,0.0,-0.99983,0.0,0.02385]
[1777292176887,58.29,77861.45,0.0,-0.99983,0.0,0.02431]
[1777292177893,58.29,77862.67,0.0,-0.99983,0.0,0.02436]
[1777292178901,58.29,77861.5,0.0,-0.99983,0.0,0.02431]
[1777292180915,58.29,77862.94,0.0,-0.99983,0.0,0.02437]
[1777292181922,58.29,77864.36,0.0,-0.99983,0.0,0.02443]
[1777292184943,58.29,77863.56,0.0,-0.99983,0.0,0.0244]
[1777292185949,58.29,77862.34,0.0,-0.99983,0.0,0.02435]
[1777292186957,58.29,77864.0,0.0,-0.99983,0.0,0.02441]
[1777292191992,58.29,77863.0,0.0,-0.99983,0.0,0.02423]
[1777292192999,58.29,77865.2,0.0,-0.99983,0.0,0.02432]
[1777292194006,58.29,77864.07,0.0,-0.99983,0.0,0.02427]
[1777292196019,58.29,77861.49,0.0,-0.99983,0.0,0.02417]
[1777292199040,58.29,77863.47,0.0,-0.99983,0.0,0.02425]
[1777292200048,58.29,77862.48,0.0,-0.99983,0.0,0.02421]
[1777292205085,58.29,77861.95,0.0,-0.99983,0.0,0.02419]
[1777292209113,58.29,77863.33,0.0,-0.99983,0.0,0.02424]
[1777292211127,58.29,77861.78,0.0,-0.99983,0.0,0.02418]
[1777292213141,58.29,77863.01,0.0,-0.99983,0.0,0.02423]
[1777292214148,58.29,77861.8,0.0,-0.99983,0.0,0.02418]
[1777292216162,58.29,77863.29,0.0,-0.99983,0.0,0.02424]
[1777292217169,58.29,77861.0,0.0,-0.99983,0.0,0.02415]
[1777292218179,58.29,77862.26,0.0,-0.99983,0.0,0.0242]
[1777292219186,58.29,77859.0,0.0,-0.99983,0.0,0.02407]
[1777292220193,58.29,77857.03,0.0,-0.99983,0.0,0.02399]
[1777292221200,58.29,77856.03,0.0,-0.99983,0.0,0.02395]
[1777292222207,58.29,77854.26,0.0,-0.99983,0.0,0.02388]
[1777292223213,58.29,77853.25,0.0,-0.99983,0.0,0.02384]
[1777292227242,58.29,77852.17,0.0,-0.99983,0.0,0.02379]
[1777292230263,58.29,77849.5,0.0,-0.99983,0.0,0.02369]
[1777292231270,58.29,77848.07,0.0,-0.99983,0.0,0.02363]
[1777292233284,58.29,77848.98,0.0,-0.99983,0.0,0.02367]
[1777292238319,58.29,77849.09,0.0,-0.99983,0.0,0.02367]
[1777292242347,58.29,77848.26,0.0,-0.99983,0.0,0.02364]
[1777292243354,58.29,77849.14,0.0,-0.99983,0.0,0.02367]
[1777292248388,58.29,77849.88,0.0,-0.99983,0.0,0.0237]
[1777292253426,58.29,77849.84,0.0,-0.99983,0.0,0.02356]
[1777292255438,58.29,77848.95,0.0,-0.99983,0.0,0.02353]
[1777292257452,58.29,77849.72,0.0,-0.99983,0.0,0.02356]
[1777292258459,58.29,77853.07,0.0,-0.99983,0.0,0.02369]
[1777292260473,58.29,77854.19,0.0,-0.99983,0.0,0.02374]
[1777292261480,58.29,77859.11,0.0,-0.99983,0.0,0.02393]
[1777292262486,58.29,77859.94,0.0,-0.99983,0.0,0.02397]
[1777292264500,58.29,77858.51,0.0,-0.99983,0.0,0.02391]
[1777292267521,58.29,77856.71,0.0,-0.99983,0.0,0.02384]
[1777292272557,58.29,77855.35,0.0,-0.99983,0.0,0.02378]
[1777292277592,58.29,77855.29,0.0,-0.99983,0.0,0.02378]
[1777292279605,58.29,77854.56,0.0,-0.99983,0.0,0.02375]
[1777292280613,58.29,77851.92,0.0,-0.99983,0.0,0.02364]
[1777292285647,58.29,77850.09,0.0,-0.99983,0.0,0.02357]
[1777292286655,58.29,77853.06,0.0,-0.99983,0.0,0.02369]
[1777292287662,58.29,77854.33,0.0,-0.99983,0.0,0.02374]
[1777292288669,58.29,77856.06,0.0,-0.99983,0.0,0.02381]
[1777292289676,58.29,77855.1,0.0,-0.99983,0.0,0.02377]
[1777292290683,58.29,77856.14,0.0,-0.99983,0.0,0.02381]
[1777292292697,58.29,77854.93,0.0,-0.99983,0.0,0.02376]
[1777292293704,58.29,77853.08,0.0,-0.99983,0.0,0.02369]
[1777292296725,58.29,77854.07,0.0,-0.99983,0.0,0.02373]
[1777292299746,58.29,77855.69,0.0,-0.99983,0.0,0.0238]
[1777292300753,58.29,77856.44,0.0,-0.99983,0.0,0.02383]
[1777292302767,58.29,77855.27,0.0,-0.99983,0.0,0.02378]
[1777292305788,58.29,77854.41,0.0,-0.99983,0.0,0.02374]
[1777292306795,58.29,77852.93,0.0,-0.99983,0.0,0.02369]
[1777292310823,58.29,77852.15,0.0,-0.99983,0.0,0.02365]
[1777292315859,58.29,77851.99,0.0,-0.99983,0.0,0.02351]
[1777292316866,58.29,77850.94,0.0,-0.99983,0.0,0.02347]
[1777292318880,58.29,77851.91,0.0,-0.99983,0.0,0.02351]
[1777292321901,58.29,77850.72,0.0,-0.99983,0.0,0.02346]
[1777292325929,58.29,77851.53,0.0,-0.99983,0.0,0.02349]
[1777292329957,58.29,77853.21,0.0,-0.99983,0.0,0.02356]
[1777292331971,58.29,77854.52,0.0,-0.99983,0.0,0.02361]
[1777292332979,58.29,77853.35,0.0,-0.99983,0.0,0.02356]
[1777292333986,58.29,77852.15,0.0,-0.99983,0.0,0.02351]
[1777292334993,58.29,77853.61,0.0,-0.99983,0.0,0.02357]
[1777292337006,58.29,77852.01,0.0,-0.99983,0.0,0.02351]
[1777292338014,58.29,77853.23,0.0,-0.99983,0.0,0.02356]
[1777292339021,58.29,77852.12,0.0,-0.99983,0.0,0.02351]
[1777292344056,58.29,77852.96,0.0,-0.99983,0.0,0.02355]
[1777292345062,58.29,77851.86,0.0,-0.99983,0.0,0.0235]
[1777292349091,58.29,77852.7,0.0,-0.99983,0.0,0.02354]
[1777292353120,58.29,77851.84,0.0,-0.99983,0.0,0.0235]
[1777292355132,58.29,77851.07,0.0,-0.99983,0.0,0.02347]
[1777292356140,58.29,77852.6,0.0,-0.99983,0.0,0.02353]
[1777292358154,58.29,77851.83,0.0,-0.99983,0.0,0.0235]
[1777292359161,58.29,77852.87,0.0,-0.99983,0.0,0.02354]
[1777292363189,58.29,77851.85,0.0,-0.99983,0.0,0.0235]
[1777292365203,58.29,77850.83,0.0,-0.99983,0.0,0.02346]
[1777292366300,58.29,77850.83,0.0,-0.99983,0.0,0.02346]
[1777292368700,58.29,77851.53,0.0,-0.99983,0.0,0.02349]
[1777292369231,58.29,77850.49,0.0,-0.99983,0.0,0.02345]
[1777292373259,58.29,77835.8,0.0,-0.99984,0.0,0.02274]
[1777292374268,58.29,77832.11,0.0,-0.99984,0.0,0.0226]
[1777292376283,58.29,77831.28,0.0,-0.99984,0.0,0.02257]
[1777292381318,58.29,77830.65,0.0,-0.99984,0.0,0.02254]
[1777292382325,58.29,77831.81,0.0,-0.99984,0.0,0.02259]
[1777292383332,58.29,77830.67,0.0,-0.99984,0.0,0.02254]
[1777292386353,58.29,77831.52,0.0,-0.99984,0.0,0.02258]
[1777292388367,58.29,77830.59,0.0,-0.99984,0.0,0.02254]
[1777292389373,58.29,77831.39,0.0,-0.99984,0.0,0.02257]
[1777292390381,58.29,77829.51,0.0,-0.99984,0.0,0.0225]
[1777292392395,58.29,77830.27,0.0,-0.99984,0.0,0.02253]
[1777292395416,58.29,77829.24,0.0,-0.99984,0.0,0.02249]
[1777292400451,58.29,77832.74,0.0,-0.99984,0.0,0.02262]
[1777292401458,58.29,77834.88,0.0,-0.99984,0.0,0.02271]
[1777292404479,58.29,77833.82,0.0,-0.99984,0.0,0.02266]
[1777292409513,58.29,77832.36,0.0,-0.99984,0.0,0.02261]
[1777292410521,58.29,77831.47,0.0,-0.99984,0.0,0.02258]
[1777292415556,58.29,77833.38,0.0,-0.99984,0.0,0.02265]
[1777292416563,58.29,77834.25,0.0,-0.99984,0.0,0.02268]
[1777292420591,58.29,77833.0,0.0,-0.99984,0.0,0.02263]
[1777292422605,58.29,77834.19,0.0,-0.99984,0.0,0.02268]
[1777292425626,58.29,77835.91,0.0,-0.99984,0.0,0.02274]
[1777292426632,58.29,77838.13,0.0,-0.99984,0.0,0.02283]
[1777292430661,58.29,77841.54,0.0,-0.99984,0.0,0.02296]
[1777292433682,58.29,77843.25,0.0,-0.99984,0.0,0.02289]
[1777292436703,58.29,77843.97,0.0,-0.99984,0.0,0.02292]
[1777292438717,58.29,77842.83,0.0,-0.99984,0.0,0.02288]
[1777292439724,58.29,77840.74,0.0,-0.99984,0.0,0.02279]
[1777292440730,58.29,77839.62,0.0,-0.99984,0.0,0.02275]
[1777292448787,58.29,77838.17,0.0,-0.99984,0.0,0.0227]
[1777292453821,58.29,77838.06,0.0,-0.99984,0.0,0.02269]
[1777292456296,58.29,77838.59,0.0,-0.99984,0.0,0.02271]
[1777292456843,58.29,77841.14,0.0,-0.99984,0.0,0.02281]
[1777292458341,58.29,77841.66,0.0,-0.99984,0.0,0.02283]
[1777292458857,58.29,77840.48,0.0,-0.99984,0.0,0.02278]
[1777292461881,58.29,77841.21,0.0,-0.99984,0.0,0.02281]
[1777292466916,58.29,77841.09,0.0,-0.99984,0.0,0.02281]
[1777292470944,58.29,77842.1,0.0,-0.99984,0.0,0.02285]
[1777292471951,58.29,77841.13,0.0,-0.99984,0.0,0.02281]
[1777292472958,58.29,77843.44,0.0,-0.99984,0.0,0.0229]
[1777292473966,58.29,77844.65,0.0,-0.99984,0.0,0.02295]
[1777292475000,58.29,77848.89,0.0,-0.99984,0.0,0.02311]
[1777292476014,58.29,77850.41,0.0,-0.99984,0.0,0.02317]
[1777292478026,58.29,77849.01,0.0,-0.99984,0.0,0.02311]
[1777292479032,58.29,77848.23,0.0,-0.99984,0.0,0.02308]
[1777292484068,58.29,77847.99,0.0,-0.99984,0.0,0.02308]
[1777292489102,58.29,77848.03,0.0,-0.99984,0.0,0.02308]
[1777292495144,58.29,77848.0,0.0,-0.99984,0.0,0.02294]
[1777292500180,58.29,77847.56,0.0,-0.99984,0.0,0.02292]
[1777292505215,58.29,77848.09,0.0,-0.99984,0.0,0.02294]
[1777292510250,58.29,77848.05,0.0,-0.99984,0.0,0.02294]
[1777292515285,58.29,77846.84,0.0,-0.99984,0.0,0.02289]
[1777292516292,58.29,77843.28,0.0,-0.99984,0.0,0.02276]
[1777292517299,58.29,77842.34,0.0,-0.99984,0.0,0.02272]
[1777292520320,58.29,77840.76,0.0,-0.99984,0.0,0.02266]
[1777292522334,58.29,77839.86,0.0,-0.99984,0.0,0.02263]
[1777292527369,58.29,77839.13,0.0,-0.99984,0.0,0.0226]
[1777292531397,58.29,77838.37,0.0,-0.99984,0.0,0.02257]
[1777292532404,58.29,77837.28,0.0,-0.99984,0.0,0.02253]
[1777292533410,58.29,77833.42,0.0,-0.99984,0.0,0.02238]
[1777292535425,58.29,77831.6,0.0,-0.99984,0.0,0.02231]
[1777292536432,58.29,77830.19,0.0,-0.99984,0.0,0.02226]
[1777292541466,58.29,77829.2,0.0,-0.99984,0.0,0.02222]
[1777292544488,58.29,77830.56,0.0,-0.99984,0.0,0.02227]
[1777292545495,58.29,77829.69,0.0,-0.99984,0.0,0.02224]
[1777292546501,58.29,77827.83,0.0,-0.99984,0.0,0.02217]
[1777292547509,58.29,77827.05,0.0,-0.99984,0.0,0.02214]
[1777292554558,58.29,77826.78,0.0,-0.99984,0.0,0.022]
[1777292555565,58.29,77825.7,0.0,-0.99985,0.0,0.02196]
[1777292561606,58.29,77826.01,0.0,-0.99985,0.0,0.02197]
[1777292563621,58.29,77823.32,0.0,-0.99985,0.0,0.02187]
[1777292565635,58.29,77822.11,0.0,-0.99985,0.0,0.02183]
[1777292570670,58.29,77821.95,0.0,-0.99985,0.0,0.02182]
[1777292575705,58.29,77821.53,0.0,-0.99985,0.0,0.0218]
[1777292580740,58.29,77821.8,0.0,-0.99985,0.0,0.02181]
[1777292585774,58.29,77821.18,0.0,-0.99985,0.0,0.02179]
[1777292586782,58.29,77820.45,0.0,-0.99985,0.0,0.02176]
[1777292591299,58.29,77821.0,0.0,-0.99985,0.0,0.02178]
[1777292591477,58.29,77821.0,0.0,-0.99985,0.0,0.02178]
[1777292599873,58.29,77821.17,0.0,-0.99985,0.0,0.02179]
[1777292604907,58.29,77820.89,0.0,-0.99985,0.0,0.02178]
[1777292606922,58.29,77819.96,0.0,-0.99985,0.0,0.02175]
[1777292609735,58.29,77819.91,0.0,-0.99985,0.0,0.02174]
[1777292614785,58.29,77819.94,0.0,-0.99985,0.0,0.02162]
[1777292614978,58.29,77818.91,0.0,-0.99985,0.0,0.02158]
[1777292615988,58.29,77812.37,0.0,-0.99985,0.0,0.02134]
[1777292616995,58.29,77808.89,0.0,-0.99985,0.0,0.02121]
[1777292619009,58.29,77807.07,0.0,-0.99985,0.0,0.02115]
[1777292620016,58.29,77806.23,0.0,-0.99985,0.0,0.02112]
[1777292625055,58.29,77804.74,0.0,-0.99985,0.0,0.02106]
[1777292628076,58.29,77803.44,0.0,-0.99985,0.0,0.02102]
[1777292629082,58.29,77802.78,0.0,-0.99985,0.0,0.02099]
[1777292630090,58.29,77795.52,0.0,-0.99985,0.0,0.02074]
[1777292631097,58.29,77793.06,0.0,-0.99985,0.0,0.02065]
[1777292632104,58.29,77790.43,0.0,-0.99986,0.0,0.02056]
[1777292634118,58.29,77789.54,0.0,-0.99986,0.0,0.02053]
[1777292636131,58.29,77786.24,0.0,-0.99986,0.0,0.02041]
[1777292637139,58.29,77784.56,0.0,-0.99986,0.0,0.02035]
[1777292638146,58.29,77783.33,0.0,-0.99986,0.0,0.02031]
[1777292642174,58.29,77781.87,0.0,-0.99986,0.0,0.02026]
[1777292646202,58.29,77781.03,0.0,-0.99986,0.0,0.02023]
[1777292647209,58.29,77781.91,0.0,-0.99986,0.0,0.02026]
[1777292648216,58.29,77781.14,0.0,-0.99986,0.0,0.02024]
[1777292651284,58.29,77781.12,0.0,-0.99986,0.0,0.02023]
[1777292651320,58.29,77779.99,0.0,-0.99986,0.0,0.0202]
[1777292652243,58.29,77779.19,0.0,-0.99986,0.0,0.02017]
[1777292656657,58.29,77778.96,0.0,-0.99986,0.0,0.02016]
[1777292656758,58.29,77778.29,0.0,-0.99986,0.0,0.02014]
[1777292661308,58.29,77779.1,0.0,-0.99986,0.0,0.02016]
[1777292662315,58.29,77776.61,0.0,-0.99986,0.0,0.02008]
[1777292663322,58.29,77774.04,0.0,-0.99986,0.0,0.01999]
[1777292664876,58.29,77773.27,0.0,-0.99986,0.0,0.01997]
[1777292666343,58.29,77772.33,0.0,-0.99986,0.0,0.01993]
[1777292671378,58.29,77771.99,0.0,-0.99986,0.0,0.0198]
[1777292676412,58.29,77771.6,0.0,-0.99986,0.0,0.01979]
[1777292677420,58.29,77769.91,0.0,-0.99986,0.0,0.01973]
[1777292679434,58.29,77769.2,0.0,-0.99986,0.0,0.01971]
[1777292680441,58.29,77770.73,0.0,-0.99986,0.0,0.01976]
[1777292681448,58.29,77771.82,0.0,-0.99986,0.0,0.01979]
[1777292682456,58.29,77772.76,0.0,-0.99986,0.0,0.01983]
[1777292687490,58.29,77772.97,0.0,-0.99986,0.0,0.01983]
[1777292692525,58.29,77772.92,0.0,-0.99986,0.0,0.01983]
[1777292695546,58.29,77773.74,0.0,-0.99986,0.0,0.01986]
[1777292696553,58.29,77772.84,0.0,-0.99986,0.0,0.01983]
[1777292702599,58.29,77781.13,0.0,-0.99986,0.0,0.02011]
[1777292703606,58.29,77783.79,0.0,-0.99986,0.0,0.0202]
[1777292704613,58.29,77784.7,0.0,-0.99986,0.0,0.02024]
[1777292705620,58.29,77786.38,0.0,-0.99986,0.0,0.02029]
[1777292710655,58.29,77787.35,0.0,-0.99986,0.0,0.02033]
[1777292713675,58.29,77790.9,0.0,-0.99986,0.0,0.02045]
[1777292714683,58.29,77791.89,0.0,-0.99986,0.0,0.02048]
[1777292715690,58.29,77794.06,0.0,-0.99986,0.0,0.02056]
[1777292716697,58.29,77800.57,0.0,-0.99985,0.0,0.02079]
[1777292717704,58.29,77802.21,0.0,-0.99985,0.0,0.02085]
[1777292718711,58.29,77793.2,0.0,-0.99986,0.0,0.02053]
[1777292719718,58.29,77791.65,0.0,-0.99986,0.0,0.02048]
[1777292720725,58.29,77789.47,0.0,-0.99986,0.0,0.0204]
[1777292724753,58.29,77788.67,0.0,-0.99986,0.0,0.02037]
[1777292729787,58.29,77788.62,0.0,-0.99986,0.0,0.02037]
[1777292731303,58.29,77788.63,0.0,-0.99986,0.0,0.02037]
[1777292733815,58.29,77786.32,0.0,-0.99986,0.0,0.02017]
[1777292735231,58.29,77785.86,0.0,-0.99986,0.0,0.02015]
[1777292736270,58.29,77785.83,0.0,-0.99986,0.0,0.02015]
[1777292741872,58.29,77786.41,0.0,-0.99986,0.0,0.02017]
[1777292742341,58.29,77786.41,0.0,-0.99986,0.0,0.02017]
[1777292748921,58.29,77787.05,0.0,-0.99986,0.0,0.02019]
[1777292751943,58.29,77786.27,0.0,-0.99986,0.0,0.02017]
[1777292754964,58.29,77787.03,0.0,-0.99986,0.0,0.02019]
[1777292760000,58.29,77787.01,0.0,-0.99986,0.0,0.02019]
[1777292763019,58.29,77785.94,0.0,-0.99986,0.0,0.02016]
[1777292764026,58.29,77783.88,0.0,-0.99986,0.0,0.02008]
[1777292766041,58.29,77775.2,0.0,-0.99986,0.0,0.01979]
[1777292767047,58.29,77771.36,0.0,-0.99986,0.0,0.01966]
[1777292769062,58.29,77769.94,0.0,-0.99986,0.0,0.01961]
[1777292771519,58.29,77769.48,0.0,-0.99986,0.0,0.0196]
[1777292777118,58.29,77769.06,0.0,-0.99986,0.0,0.01958]
[1777292777483,58.29,77769.06,0.0,-0.99986,0.0,0.01958]
[1777292778124,58.29,77768.31,0.0,-0.99986,0.0,0.01956]
[1777292781147,58.29,77767.31,0.0,-0.99986,0.0,0.01952]
[1777292783160,58.29,77759.81,0.0,-0.99987,0.0,0.01927]
[1777292784167,58.29,77757.95,0.0,-0.99987,0.0,0.01921]
[1777292786181,58.29,77759.21,0.0,-0.99987,0.0,0.01925]
[1777292787187,58.29,77758.08,0.0,-0.99987,0.0,0.01922]
[1777292790209,58.29,77759.22,0.0,-0.99987,0.0,0.01925]
[1777292792223,58.29,77757.2,0.0,-0.99987,0.0,0.01907]
[1777292793230,58.29,77756.34,0.0,-0.99987,0.0,0.01904]
[1777292795244,58.29,77753.57,0.0,-0.99987,0.0,0.01895]
[1777292797258,58.29,77751.91,0.0,-0.99987,0.0,0.0189]
[1777292798265,58.29,77752.51,0.0,-0.99987,0.0,0.01892]
[1777292803300,58.29,77752.2,0.0,-0.99987,0.0,0.01891]
[1777292811355,58.29,77752.56,0.0,-0.99987,0.0,0.01892]
[1777292813369,58.29,77753.58,0.0,-0.99987,0.0,0.01895]
[1777292816391,58.29,77754.77,0.0,-0.99987,0.0,0.01899]
[1777292817397,58.29,77754.17,0.0,-0.99987,0.0,0.01897]
[1777292818405,58.29,77756.85,0.0,-0.99987,0.0,0.01906]
[1777292819411,58.29,77755.4,0.0,-0.99987,0.0,0.01901]
[1777292820419,58.29,77756.32,0.0,-0.99987,0.0,0.01904]
[1777292825453,58.29,77756.15,0.0,-0.99987,0.0,0.01904]
[1777292828475,58.29,77755.54,0.0,-0.99987,0.0,0.01902]
[1777292830489,58.29,77756.54,0.0,-0.99987,0.0,0.01905]
[1777292832503,58.29,77757.26,0.0,-0.99987,0.0,0.01907]
[1777292834517,58.29,77758.88,0.0,-0.99987,0.0,0.01913]
[1777292835523,58.29,77757.89,0.0,-0.99987,0.0,0.01909]
[1777292836531,58.29,77756.15,0.0,-0.99987,0.0,0.01904]
[1777292839552,58.29,77755.54,0.0,-0.99987,0.0,0.01902]
[1777292844586,58.29,77756.71,0.0,-0.99987,0.0,0.01905]
[1777292845594,58.29,77755.74,0.0,-0.99987,0.0,0.01902]
[1777292850630,58.29,77755.07,0.0,-0.99987,0.0,0.019]
[1777292851636,58.29,77755.9,0.0,-0.99987,0.0,0.01891]
[1777292852644,58.29,77754.3,0.0,-0.99987,0.0,0.01886]
[1777292853651,58.29,77755.16,0.0,-0.99987,0.0,0.01889]
[1777292855664,58.29,77752.69,0.0,-0.99987,0.0,0.01881]
[1777292856672,58.29,77753.33,0.0,-0.99987,0.0,0.01883]
[1777292857679,58.29,77751.23,0.0,-0.99987,0.0,0.01876]
[1777292860700,58.29,77750.6,0.0,-0.99987,0.0,0.01874]
[1777292861873,58.29,77750.6,0.0,-0.99987,0.0,0.01874]
[1777292864728,58.29,77751.23,0.0,-0.99987,0.0,0.01876]
[1777292865735,58.29,77750.59,0.0,-0.99987,0.0,0.01874]
[1777292870770,58.29,77749.9,0.0,-0.99987,0.0,0.01872]
[1777292875805,58.29,77749.8,0.0,-0.99987,0.0,0.01871]
[1777292876812,58.29,77750.46,0.0,-0.99987,0.0,0.01874]
[1777292877819,58.29,77749.66,0.0,-0.99987,0.0,0.01871]
[1777292879832,58.29,77750.32,0.0,-0.99987,0.0,0.01873]
[1777292880839,58.29,77749.31,0.0,-0.99987,0.0,0.0187]
[1777292885875,58.29,77749.3,0.0,-0.99987,0.0,0.0187]
[1777292889903,58.29,77750.39,0.0,-0.99987,0.0,0.01873]
[1777292890910,58.29,77748.83,0.0,-0.99987,0.0,0.01868]
[1777292891917,58.29,77742.65,0.0,-0.99987,0.0,0.01849]
[1777292892924,58.29,77741.94,0.0,-0.99987,0.0,0.01846]
[1777292895945,58.29,77743.2,0.0,-0.99987,0.0,0.0185]
[1777292898274,58.29,77742.38,0.0,-0.99987,0.0,0.01848]
[1777292900979,58.29,77741.74,0.0,-0.99987,0.0,0.01846]
[1777292904008,58.29,77738.42,0.0,-0.99987,0.0,0.01835]
[1777292905009,58.29,77728.09,0.0,-0.99987,0.0,0.01803]
[1777292906016,58.29,77727.43,0.0,-0.99987,0.0,0.01801]
[1777292907268,58.29,77727.43,0.0,-0.99987,0.0,0.01801]
[1777292907352,58.29,77727.22,0.0,-0.99987,0.0,0.018]
[1777292909268,58.29,77727.12,0.0,-0.99987,0.0,0.018]
[1777292913065,58.29,77728.32,0.0,-0.99987,0.0,0.01792]
[1777292914072,58.29,77731.87,0.0,-0.99987,0.0,0.01803]
[1777292916086,58.29,77731.24,0.0,-0.99987,0.0,0.01801]
[1777292920114,58.29,77734.18,0.0,-0.99987,0.0,0.01811]
[1777292921121,58.29,77736.13,0.0,-0.99987,0.0,0.01817]
[1777292924141,58.29,77735.33,0.0,-0.99987,0.0,0.01814]
[1777292928170,58.29,77735.9,0.0,-0.99987,0.0,0.01816]
[1777292930184,58.29,77737.17,0.0,-0.99987,0.0,0.0182]
[1777292931191,58.29,77742.56,0.0,-0.99987,0.0,0.01837]
[1777292932198,58.29,77744.78,0.0,-0.99987,0.0,0.01844]
[1777292937233,58.29,77744.92,0.0,-0.99987,0.0,0.01844]
[1777292938240,58.29,77742.48,0.0,-0.99987,0.0,0.01837]
[1777292939247,58.29,77739.73,0.0,-0.99987,0.0,0.01828]
[1777292940254,58.29,77737.44,0.0,-0.99987,0.0,0.01821]
[1777292943275,58.29,77735.97,0.0,-0.99987,0.0,0.01816]
[1777292944282,58.29,77734.4,0.0,-0.99987,0.0,0.01811]
[1777292949317,58.29,77734.17,0.0,-0.99987,0.0,0.01811]
[1777292953345,58.29,77734.78,0.0,-0.99987,0.0,0.01813]
[1777292959386,58.29,77735.77,0.0,-0.99987,0.0,0.01816]
[1777292960394,58.29,77739.21,0.0,-0.99987,0.0,0.01826]
[1777292961401,58.29,77740.78,0.0,-0.99987,0.0,0.01831]
[1777292963415,58.29,77741.43,0.0,-0.99987,0.0,0.01833]
[1777292964422,58.29,77742.6,0.0,-0.99987,0.0,0.01837]
[1777292969457,58.29,77742.53,0.0,-0.99987,0.0,0.01837]
[1777292971471,58.29,77744.47,0.0,-0.99987,0.0,0.01832]
[1777292972478,58.29,77745.69,0.0,-0.99987,0.0,0.01836]
[1777292976505,58.29,77746.31,0.0,-0.99987,0.0,0.01837]
[1777292980534,58.29,77747.05,0.0,-0.99987,0.0,0.0184]
[1777292981541,58.29,77749.21,0.0,-0.99987,0.0,0.01847]
[1777292982548,58.29,77751.18,0.0,-0.99987,0.0,0.01853]
[1777292983555,58.29,77749.96,0.0,-0.99987,0.0,0.01849]
[1777292985569,58.29,77753.14,0.0,-0.99987,0.0,0.01859]
[1777292990604,58.29,77753.8,0.0,-0.99987,0.0,0.01861]
[1777292991611,58.29,77753.09,0.0,-0.99987,0.0,0.01859]
[1777292993624,58.29,77755.21,0.0,-0.99987,0.0,0.01866]
[1777292995286,58.29,77755.21,0.0,-0.99987,0.0,0.01866]
[1777292995326,58.29,77755.8,0.0,-0.99987,0.0,0.01868]
[1777292997653,58.29,77755.21,0.0,-0.99987,0.0,0.01866]
[1777293001681,58.29,77756.75,0.0,-0.99987,0.0,0.01871]
[1777293007723,58.29,77761.39,0.0,-0.99987,0.0,0.01886]
[1777293008729,58.29,77762.67,0.0,-0.99987,0.0,0.0189]
[1777293010744,58.29,77761.74,0.0,-0.99987,0.0,0.01887]
[1777293011751,58.29,77762.43,0.0,-0.99987,0.0,0.01889]
[1777293013765,58.29,77763.17,0.0,-0.99987,0.0,0.01892]
[1777293014771,58.29,77762.32,0.0,-0.99987,0.0,0.01889]
[1777293019807,58.29,77761.73,0.0,-0.99987,0.0,0.01887]
[1777293023835,58.29,77757.55,0.0,-0.99987,0.0,0.01873]
[1777293024842,58.29,77754.97,0.0,-0.99987,0.0,0.01865]
[1777293025849,58.29,77753.89,0.0,-0.99987,0.0,0.01862]
[1777293027863,58.29,77754.56,0.0,-0.99987,0.0,0.01864]
[1777293029877,58.29,77753.47,0.0,-0.99987,0.0,0.0186]
[1777293032897,58.29,77752.27,0.0,-0.99987,0.0,0.01845]
[1777293037933,58.29,77752.28,0.0,-0.99987,0.0,0.01845]
[1777293040956,58.29,77751.53,0.0,-0.99987,0.0,0.01843]
[1777293042970,58.29,77750.62,0.0,-0.99987,0.0,0.0184]
[1777293044984,58.29,77751.57,0.0,-0.99987,0.0,0.01843]
[1777293045991,58.29,77752.78,0.0,-0.99987,0.0,0.01847]
[1777293048006,58.29,77752.07,0.0,-0.99987,0.0,0.01844]
[1777293052033,58.29,77753.06,0.0,-0.99987,0.0,0.01848]
[1777293054047,58.29,77756.58,0.0,-0.99987,0.0,0.01859]
[1777293055054,58.29,77758.62,0.0,-0.99987,0.0,0.01865]
[1777293060089,58.29,77758.27,0.0,-0.99987,0.0,0.01864]
[1777293065127,58.29,77758.71,0.0,-0.99987,0.0,0.01866]
[1777293066134,58.29,77757.98,0.0,-0.99987,0.0,0.01863]
[1777293068148,58.29,77758.62,0.0,-0.99987,0.0,0.01865]
[1777293073183,58.29,77758.79,0.0,-0.99987,0.0,0.01866]
[1777293075197,58.29,77758.19,0.0,-0.99987,0.0,0.01864]
[1777293076203,58.29,77759.0,0.0,-0.99987,0.0,0.01867]
[1777293077211,58.29,77759.72,0.0,-0.99987,0.0,0.01869]
[1777293078217,58.29,77759.06,0.0,-0.99987,0.0,0.01867]
[1777293080233,58.29,77759.77,0.0,-0.99987,0.0,0.01869]
[1777293084261,58.29,77760.4,0.0,-0.99987,0.0,0.01871]
[1777293085268,58.29,77759.18,0.0,-0.99987,0.0,0.01867]
[1777293090302,58.29,77758.63,0.0,-0.99987,0.0,0.01865]
[1777293092317,58.29,77756.83,0.0,-0.99987,0.0,0.01848]
[1777293097352,58.29,77751.51,0.0,-0.99987,0.0,0.01831]
[1777293099365,58.29,77755.76,0.0,-0.99987,0.0,0.01845]
[1777293102387,58.29,77757.18,0.0,-0.99987,0.0,0.01849]
[1777293103393,58.29,77765.89,0.0,-0.99987,0.0,0.01877]
[1777293104401,58.29,77768.02,0.0,-0.99987,0.0,0.01884]
[1777293105408,58.29,77768.79,0.0,-0.99987,0.0,0.01887]
[1777293106415,58.29,77770.15,0.0,-0.99987,0.0,0.01891]
[1777293111514,58.29,77770.23,0.0,-0.99987,0.0,0.01891]
[1777293111598,58.29,77770.23,0.0,-0.99987,0.0,0.01891]
[1777293116083,58.29,77770.36,0.0,-0.99987,0.0,0.01892]
[1777293116485,58.29,77770.62,0.0,-0.99987,0.0,0.01892]
[1777293118499,58.29,77773.44,0.0,-0.99987,0.0,0.01902]
[1777293119505,58.29,77775.41,0.0,-0.99987,0.0,0.01908]
[1777293120297,58.29,77775.41,0.0,-0.99987,0.0,0.01908]
[1777293121519,58.29,77779.35,0.0,-0.99987,0.0,0.01921]
[1777293123167,58.29,77778.43,0.0,-0.99987,0.0,0.01918]
[1777293123273,58.29,77778.43,0.0,-0.99987,0.0,0.01918]
[1777293123277,58.29,77778.43,0.0,-0.99987,0.0,0.01918]
[1777293123527,58.29,77778.43,0.0,-0.99987,0.0,0.01918]
[1777293124477,58.29,77778.38,0.0,-0.99987,0.0,0.01918]
[1777293124527,58.29,77778.38,0.0,-0.99987,0.0,0.01918]
[1777293124549,58.29,77778.38,0.0,-0.99987,0.0,0.01918]
[1777293124541,58.29,77777.16,0.0,-0.99987,0.0,0.01914]
[1777293124646,58.29,77777.16,0.0,-0.99987,0.0,0.01914]
[1777293124773,58.29,77777.16,0.0,-0.99987,0.0,0.01914]
[1777293125548,58.29,77768.2,0.0,-0.99987,0.0,0.01885]
[1777293126536,58.29,77768.2,0.0,-0.99987,0.0,0.01885]
[1777293126555,58.29,77765.84,0.0,-0.99987,0.0,0.01877]
[1777293126593,58.29,77765.84,0.0,-0.99987,0.0,0.01877]
[1777293126777,58.29,77765.84,0.0,-0.99987,0.0,0.01877]
[1777293133605,58.29,77765.87,0.0,-0.99987,0.0,0.01877]
[1777293135136,58.29,77765.87,0.0,-0.99987,0.0,0.01877]
[1777293135172,58.29,77765.87,0.0,-0.99987,0.0,0.01877]
[1777293135273,58.29,77765.87,0.0,-0.99987,0.0,0.01877]
[1777293135893,58.29,77767.54,0.0,-0.99987,0.0,0.01882]
[1777293136006,58.29,77767.54,0.0,-0.99987,0.0,0.01882]
[1777293136019,58.29,77767.54,0.0,-0.99987,0.0,0.01882]
[1777293136108,58.29,77767.57,0.0,-0.99987,0.0,0.01883]
[1777293142383,58.29,77768.25,0.0,-0.99987,0.0,0.01885]
[1777293142473,58.29,77768.25,0.0,-0.99987,0.0,0.01885]
[1777293142520,58.29,77768.25,0.0,-0.99987,0.0,0.01885]
[1777293142806,58.29,77768.73,0.0,-0.99987,0.0,0.01886]
[1777293142937,58.29,77768.73,0.0,-0.99987,0.0,0.01886]
[1777293143020,58.29,77768.73,0.0,-0.99987,0.0,0.01886]
[1777293143121,58.29,77769.16,0.0,-0.99987,0.0,0.01888]
[1777293148709,58.29,77769.14,0.0,-0.99987,0.0,0.01888]
[1777293151730,58.29,77769.3,0.0,-0.99987,0.0,0.01877]
[1777293154191,58.29,77768.7,0.0,-0.99987,0.0,0.01875]
[1777293154224,58.29,77768.7,0.0,-0.99987,0.0,0.01875]
[1777293154276,58.29,77768.7,0.0,-0.99987,0.0,0.01875]
[1777293154338,58.29,77768.7,0.0,-0.99987,0.0,0.01875]
[1777293154522,58.29,77768.7,0.0,-0.99987,0.0,0.01875]
[1777293154673,58.29,77767.78,0.0,-0.99987,0.0,0.01872]
[1777293154770,58.29,77767.78,0.0,-0.99987,0.0,0.01872]
[1777293154779,58.29,77767.78,0.0,-0.99987,0.0,0.01872]
[1777293155022,58.29,77767.78,0.0,-0.99987,0.0,0.01872]
[1777293155123,58.29,77767.12,0.0,-0.99987,0.0,0.0187]
[1777293160794,58.29,77768.34,0.0,-0.99987,0.0,0.01873]
[1777293163259,58.29,77768.37,0.0,-0.99987,0.0,0.01874]
[1777293163272,58.29,77768.37,0.0,-0.99987,0.0,0.01874]
[1777293163298,58.29,77768.37,0.0,-0.99987,0.0,0.01874]
[1777293163526,58.29,77768.37,0.0,-0.99987,0.0,0.01874]
[1777293163358,58.29,77763.09,0.0,-0.99987,0.0,0.01857]
[1777293163951,58.29,77763.09,0.0,-0.99987,0.0,0.01857]
[1777293163982,58.29,77763.09,0.0,-0.99987,0.0,0.01857]
[1777293164021,58.29,77763.09,0.0,-0.99987,0.0,0.01857]
[1777293164082,58.29,77759.34,0.0,-0.99987,0.0,0.01845]
[1777293167843,58.29,77757.59,0.0,-0.99987,0.0,0.01839]
[1777293172879,58.29,77756.85,0.0,-0.99987,0.0,0.01837]
[1777293174321,58.29,77756.85,0.0,-0.99987,0.0,0.01837]
[1777293174391,58.29,77756.85,0.0,-0.99987,0.0,0.01837]
[1777293174529,58.29,77756.85,0.0,-0.99987,0.0,0.01837]
[1777293174949,58.29,77756.84,0.0,-0.99987,0.0,0.01837]
[1777293175020,58.29,77756.84,0.0,-0.99987,0.0,0.01837]
[1777293175065,58.29,77756.84,0.0,-0.99987,0.0,0.01837]
[1777293175270,58.29,77756.84,0.0,-0.99987,0.0,0.01837]
[1777293175345,58.29,77756.67,0.0,-0.99987,0.0,0.01836]
[1777293179929,58.29,77754.74,0.0,-0.99987,0.0,0.0183]
[1777293180624,58.29,77754.74,0.0,-0.99987,0.0,0.0183]
[1777293180679,58.29,77754.74,0.0,-0.99987,0.0,0.0183]
[1777293180771,58.29,77754.74,0.0,-0.99987,0.0,0.0183]
[1777293181497,58.29,77754.74,0.0,-0.99987,0.0,0.0183]
[1777293183052,58.29,77754.87,0.0,-0.99987,0.0,0.0183]
[1777293183138,58.29,77754.87,0.0,-0.99987,0.0,0.0183]
[1777293183275,58.29,77754.87,0.0,-0.99987,0.0,0.0183]
[1777293183368,58.29,77755.41,0.0,-0.99987,0.0,0.01832]
[1777293186915,58.29,77754.4,0.0,-0.99987,0.0,0.01829]
[1777293186973,58.29,77754.4,0.0,-0.99987,0.0,0.01829]
[1777293187023,58.29,77754.4,0.0,-0.99987,0.0,0.01829]
[1777293187123,58.29,77751.51,0.0,-0.99987,0.0,0.0182]
[1777293187987,58.29,77744.64,0.0,-0.99987,0.0,0.01798]
[1777293189383,58.29,77744.64,0.0,-0.99987,0.0,0.01798]
[1777293189496,58.29,77744.64,0.0,-0.99987,0.0,0.01798]
[1777293189524,58.29,77744.64,0.0,-0.99987,0.0,0.01798]
[1777293189598,58.29,77745.19,0.0,-0.99987,0.0,0.018]
[1777293191150,58.29,77745.85,0.0,-0.99987,0.0,0.01802]
[1777293191259,58.29,77745.85,0.0,-0.99987,0.0,0.01802]
[1777293191271,58.29,77745.85,0.0,-0.99987,0.0,0.01802]
[1777293194030,58.29,77753.86,0.0,-0.99987,0.0,0.01827]
[1777293195037,58.29,77770.09,0.0,-0.99987,0.0,0.01879]
[1777293196495,58.29,77770.09,0.0,-0.99987,0.0,0.01879]
[1777293196562,58.29,77770.09,0.0,-0.99987,0.0,0.01879]
[1777293196536,58.29,77769.71,0.0,-0.99987,0.0,0.01878]
[1777293197514,58.29,77769.71,0.0,-0.99987,0.0,0.01878]
[1777293197568,58.29,77769.71,0.0,-0.99987,0.0,0.01878]
[1777293197553,58.29,77768.61,0.0,-0.99987,0.0,0.01874]
[1777293197915,58.29,77768.61,0.0,-0.99987,0.0,0.01874]
[1777293198057,58.29,77768.57,0.0,-0.99987,0.0,0.01874]
[1777293203093,58.29,77767.95,0.0,-0.99987,0.0,0.01872]
[1777293208127,58.29,77767.65,0.0,-0.99987,0.0,0.01871]
[1777293211302,58.29,77767.16,0.0,-0.99987,0.0,0.0187]
[1777293211349,58.29,77767.43,0.0,-0.99987,0.0,0.01859]
[1777293211723,58.29,77767.43,0.0,-0.99987,0.0,0.01859]
[1777293211772,58.29,77767.43,0.0,-0.99987,0.0,0.01859]
[1777293212392,58.29,77767.43,0.0,-0.99987,0.0,0.01859]
[1777293212522,58.29,77767.43,0.0,-0.99987,0.0,0.01859]
[1777293212549,58.29,77767.6,0.0,-0.99987,0.0,0.0186]
[1777293213363,58.29,77767.6,0.0,-0.99987,0.0,0.0186]
[1777293213520,58.29,77767.6,0.0,-0.99987,0.0,0.0186]
[1777293213621,58.29,77764.3,0.0,-0.99987,0.0,0.01849]
[1777293214170,58.29,77760.95,0.0,-0.99987,0.0,0.01838]
[1777293217190,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293217988,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218020,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218087,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218168,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218200,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218268,58.29,77759.33,0.0,-0.99987,0.0,0.01833]
[1777293218305,58.29,77759.58,0.0,-0.99987,0.0,0.01834]
[1777293224242,58.29,77759.69,0.0,-0.99987,0.0,0.01834]
[1777293225519,58.29,77759.69,0.0,-0.99987,0.0,0.01834]
[1777293225556,58.29,77759.69,0.0,-0.99987,0.0,0.01834]
[1777293225770,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226012,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226025,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226107,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226202,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226273,58.29,77759.05,0.0,-0.99987,0.0,0.01832]
[1777293226304,58.29,77758.83,0.0,-0.99987,0.0,0.01832]
[1777293232297,58.29,77758.23,0.0,-0.99987,0.0,0.0183]
[1777293237332,58.29,77759.37,0.0,-0.99987,0.0,0.01833]
[1777293241305,58.29,77759.72,0.0,-0.99987,0.0,0.01834]
[1777293241402,58.29,77759.72,0.0,-0.99987,0.0,0.01834]
[1777293242805,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243020,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243305,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243313,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243523,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243542,58.29,77760.74,0.0,-0.99987,0.0,0.01838]
[1777293243622,58.29,77762.79,0.0,-0.99987,0.0,0.01844]
[1777293243772,58.29,77762.79,0.0,-0.99987,0.0,0.01844]
[1777293249416,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293249866,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293249970,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250022,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250330,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250441,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250521,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250560,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250668,58.29,77759.42,0.0,-0.99987,0.0,0.01834]
[1777293250621,58.29,77759.28,0.0,-0.99987,0.0,0.01833]
[1777293250771,58.29,77759.28,0.0,-0.99987,0.0,0.01833]
[1777293250779,58.29,77759.28,0.0,-0.99987,0.0,0.01833]
[1777293251020,58.29,77759.28,0.0,-0.99987,0.0,0.01833]
[1777293251430,58.29,77758.9,0.0,-0.99987,0.0,0.01832]
[1777293254451,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293254995,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255022,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255270,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255380,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255552,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255664,58.29,77755.29,0.0,-0.99987,0.0,0.0182]
[1777293255713,58.29,77755.1,0.0,-0.99987,0.0,0.0182]
[1777293255771,58.29,77755.1,0.0,-0.99987,0.0,0.0182]
[1777293255775,58.29,77755.1,0.0,-0.99987,0.0,0.0182]
[1777293256027,58.29,77755.1,0.0,-0.99987,0.0,0.0182]
[1777293256464,58.29,77754.76,0.0,-0.99987,0.0,0.01819]
[1777293258022,58.29,77754.37,0.0,-0.99987,0.0,0.01818]
[1777293258271,58.29,77754.37,0.0,-0.99987,0.0,0.01818]
[1777293258286,58.29,77754.37,0.0,-0.99987,0.0,0.01818]
[1777293262020,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262275,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262297,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262416,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262466,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262520,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262526,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262630,58.29,77754.05,0.0,-0.99987,0.0,0.01817]
[1777293262731,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293262741,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293262770,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293262853,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293262964,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293263020,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293263087,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293263192,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293263270,58.29,77753.99,0.0,-0.99987,0.0,0.01816]
[1777293263514,58.29,77751.81,0.0,-0.99987,0.0,0.0181]
[1777293264521,58.29,77750.3,0.0,-0.99987,0.0,0.01805]
[1777293266535,58.29,77748.6,0.0,-0.99987,0.0,0.018]
[1777293266859,58.29,77748.6,0.0,-0.99987,0.0,0.018]
[1777293266913,58.29,77748.6,0.0,-0.99987,0.0,0.018]
[1777293267021,58.29,77748.6,0.0,-0.99987,0.0,0.018]
[1777293267542,58.29,77748.5,0.0,-0.99987,0.0,0.01799]
[1777293269533,58.29,77748.48,0.0,-0.99987,0.0,0.01799]
[1777293269642,58.29,77748.48,0.0,-0.99987,0.0,0.01799]
[1777293269769,58.29,77748.33,0.0,-0.99987,0.0,0.01799]
[1777293274591,58.29,77740.44,0.0,-0.99988,0.0,0.01763]
[1777293275598,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293275797,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293275846,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293276020,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293276061,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293276690,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293276741,58.29,77737.36,0.0,-0.99988,0.0,0.01754]
[1777293276728,58.29,77736.25,0.0,-0.99988,0.0,0.01751]
[1777293276775,58.29,77736.25,0.0,-0.99988,0.0,0.01751]
[1777293277612,58.29,77736.15,0.0,-0.99988,0.0,0.0175]
[1777293278021,58.29,77736.15,0.0,-0.99988,0.0,0.0175]
[1777293278270,58.29,77736.15,0.0,-0.99988,0.0,0.0175]
[1777293278384,58.29,77736.15,0.0,-0.99988,0.0,0.0175]
[1777293282021,58.29,77736.86,0.0,-0.99988,0.0,0.01752]
[1777293282268,58.29,77736.86,0.0,-0.99988,0.0,0.01752]
[1777293282380,58.29,77736.86,0.0,-0.99988,0.0,0.01752]
[1777293283654,58.29,77746.91,0.0,-0.99988,0.0,0.01783]
[1777293284660,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293284863,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293284978,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285019,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285132,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285506,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285518,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285620,58.29,77748.05,0.0,-0.99987,0.0,0.01787]
[1777293285667,58.29,77748.9,0.0,-0.99987,0.0,0.01789]
[1777293285774,58.29,77748.9,0.0,-0.99987,0.0,0.01789]
[1777293288024,58.29,77748.9,0.0,-0.99987,0.0,0.01789]
[1777293288268,58.29,77748.9,0.0,-0.99987,0.0,0.01789]
[1777293288381,58.29,77748.9,0.0,-0.99987,0.0,0.01789]
[1777293288688,58.29,77743.69,0.0,-0.99988,0.0,0.01773]
[1777293289135,58.29,77743.69,0.0,-0.99988,0.0,0.01773]
[1777293289247,58.29,77743.69,0.0,-0.99988,0.0,0.01773]
[1777293289269,58.29,77743.69,0.0,-0.99988,0.0,0.01773]
[1777293289696,58.29,77741.26,0.0,-0.99988,0.0,0.01766]
[1777293292022,58.29,77740.19,0.0,-0.99988,0.0,0.01763]
[1777293292273,58.29,77740.19,0.0,-0.99988,0.0,0.01763]
[1777293292386,58.29,77740.19,0.0,-0.99988,0.0,0.01763]
[1777293294636,58.29,77739.74,0.0,-0.99988,0.0,0.01761]
[1777293294746,58.29,77739.74,0.0,-0.99988,0.0,0.01761]
[1777293294771,58.29,77739.21,0.0,-0.99988,0.0,0.0176]
[1777293294836,58.29,77739.21,0.0,-0.99988,0.0,0.0176]
[1777293295027,58.29,77739.21,0.0,-0.99988,0.0,0.0176]
[1777293295082,58.29,77739.21,0.0,-0.99988,0.0,0.0176]
[1777293295275,58.29,77739.21,0.0,-0.99988,0.0,0.0176]
[1777293295738,58.29,77739.95,0.0,-0.99988,0.0,0.01762]
[1777293298025,58.29,77739.66,0.0,-0.99988,0.0,0.01761]
[1777293298269,58.29,77739.66,0.0,-0.99988,0.0,0.01761]
[1777293298382,58.29,77739.66,0.0,-0.99988,0.0,0.01761]
[1777293299238,58.29,77740.63,0.0,-0.99988,0.0,0.01764]
[1777293299268,58.29,77740.63,0.0,-0.99988,0.0,0.01764]
[1777293299303,58.29,77740.63,0.0,-0.99988,0.0,0.01764]
[1777293299520,58.29,77740.63,0.0,-0.99988,0.0,0.01764]
[1777293299692,58.29,77740.63,0.0,-0.99988,0.0,0.01764]
[1777293299766,58.29,77739.22,0.0,-0.99988,0.0,0.0176]
[1777293302581,58.29,77739.73,0.0,-0.99988,0.0,0.01761]
[1777293302603,58.29,77739.73,0.0,-0.99988,0.0,0.01761]
[1777293302705,58.29,77741.43,0.0,-0.99988,0.0,0.01766]
[1777293308044,58.29,77740.88,0.0,-0.99988,0.0,0.01765]
[1777293310884,58.29,77740.71,0.0,-0.99988,0.0,0.01764]
[1777293311000,58.29,77740.71,0.0,-0.99988,0.0,0.01764]
[1777293311023,58.29,77740.71,0.0,-0.99988,0.0,0.01764]
[1777293311100,58.29,77740.71,0.0,-0.99988,0.0,0.01764]
[1777293311201,58.29,77740.91,0.0,-0.99988,0.0,0.01765]
[1777293314025,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314269,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314381,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314492,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314519,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314632,58.29,77740.41,0.0,-0.99988,0.0,0.01763]
[1777293314733,58.29,77740.54,0.0,-0.99988,0.0,0.01764]
[1777293318020,58.29,77739.95,0.0,-0.99988,0.0,0.01762]
[1777293318270,58.29,77739.95,0.0,-0.99988,0.0,0.01762]
[1777293318310,58.29,77739.95,0.0,-0.99988,0.0,0.01762]
[1777293318371,58.29,77740.94,0.0,-0.99988,0.0,0.01765]
[1777293321801,58.29,77741.35,0.0,-0.99988,0.0,0.01766]
[1777293321869,58.29,77741.35,0.0,-0.99988,0.0,0.01766]
[1777293321999,58.29,77741.35,0.0,-0.99988,0.0,0.01766]
[1777293322019,58.29,77741.35,0.0,-0.99988,0.0,0.01766]
[1777293322102,58.29,77741.35,0.0,-0.99988,0.0,0.01766]
[1777293322120,58.29,77739.96,0.0,-0.99988,0.0,0.01762]
[1777293324021,58.29,77740.3,0.0,-0.99988,0.0,0.01763]
[1777293324269,58.29,77740.3,0.0,-0.99988,0.0,0.01763]
[1777293324358,58.29,77740.3,0.0,-0.99988,0.0,0.01763]
[1777293324459,58.29,77740.56,0.0,-0.99988,0.0,0.01764]
[1777293328025,58.29,77739.5,0.0,-0.99988,0.0,0.0176]
[1777293328137,58.29,77739.5,0.0,-0.99988,0.0,0.0176]
[1777293328238,58.29,77740.1,0.0,-0.99988,0.0,0.01762]
[1777293331899,58.29,77739.86,0.0,-0.99988,0.0,0.01762]
[1777293331974,58.29,77739.86,0.0,-0.99988,0.0,0.01762]
[1777293332021,58.29,77739.86,0.0,-0.99988,0.0,0.01762]
[1777293332111,58.29,77739.86,0.0,-0.99988,0.0,0.01762]
[1777293332122,58.29,77741.3,0.0,-0.99988,0.0,0.01755]
[1777293332998,58.29,77742.62,0.0,-0.99988,0.0,0.01759]
[1777293334020,58.29,77742.62,0.0,-0.99988,0.0,0.01759]
[1777293334130,58.29,77742.62,0.0,-0.99988,0.0,0.01759]
[1777293334231,58.29,77741.07,0.0,-0.99988,0.0,0.01754]
[1777293336023,58.29,77741.88,0.0,-0.99988,0.0,0.01757]
[1777293336271,58.29,77741.88,0.0,-0.99988,0.0,0.01757]
[1777293336380,58.29,77741.88,0.0,-0.99988,0.0,0.01757]
[1777293336481,58.29,77742.15,0.0,-0.99988,0.0,0.01758]
[1777293340019,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340269,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340382,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340511,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340521,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340633,58.29,77743.01,0.0,-0.99988,0.0,0.0176]
[1777293340734,58.29,77742.54,0.0,-0.99988,0.0,0.01759]
[1777293344025,58.29,77743.16,0.0,-0.99988,0.0,0.01761]
[1777293344269,58.29,77743.16,0.0,-0.99988,0.0,0.01761]
[1777293344397,58.29,77743.16,0.0,-0.99988,0.0,0.01761]
[1777293344498,58.29,77742.86,0.0,-0.99988,0.0,0.0176]
[1777293346090,58.29,77744.23,0.0,-0.99988,0.0,0.01764]
[1777293347096,58.29,77749.24,0.0,-0.99988,0.0,0.01779]
[1777293348022,58.29,77749.24,0.0,-0.99988,0.0,0.01779]
[1777293348084,58.29,77749.24,0.0,-0.99988,0.0,0.01779]
[1777293348316,58.29,77749.24,0.0,-0.99988,0.0,0.01779]
[1777293348381,58.29,77749.57,0.0,-0.99988,0.0,0.0178]
[1777293349115,58.29,77758.6,0.0,-0.99987,0.0,0.01808]
[1777293350122,58.29,77757.88,0.0,-0.99987,0.0,0.01806]
[1777293351129,58.29,77759.26,0.0,-0.99987,0.0,0.0181]
[1777293352023,58.29,77759.26,0.0,-0.99987,0.0,0.0181]
[1777293352269,58.29,77759.26,0.0,-0.99987,0.0,0.0181]
[1777293352380,58.29,77759.26,0.0,-0.99987,0.0,0.0181]
[1777293352432,58.29,77759.86,0.0,-0.99987,0.0,0.01812]
[1777293356024,58.29,77759.81,0.0,-0.99987,0.0,0.01812]
[1777293356271,58.29,77759.81,0.0,-0.99987,0.0,0.01812]
[1777293356337,58.29,77759.81,0.0,-0.99987,0.0,0.01812]
[1777293356438,58.29,77759.51,0.0,-0.99987,0.0,0.01811]
[1777293357171,58.29,77758.47,0.0,-0.99987,0.0,0.01808]
[1777293360192,58.29,77768.79,0.0,-0.99987,0.0,0.0184]
[1777293361199,58.29,77771.07,0.0,-0.99987,0.0,0.01848]
[1777293363826,58.29,77771.41,0.0,-0.99987,0.0,0.01849]
[1777293363213,58.29,77769.79,0.0,-0.99987,0.0,0.01844]
[1777293363936,58.29,77769.79,0.0,-0.99987,0.0,0.01844]
[1777293364040,58.29,77769.79,0.0,-0.99987,0.0,0.01844]
[1777293364362,58.29,77769.79,0.0,-0.99987,0.0,0.01844]
[1777293364472,58.29,77769.79,0.0,-0.99987,0.0,0.01844]
[1777293364573,58.29,77768.01,0.0,-0.99987,0.0,0.01838]
[1777293368020,58.29,77767.56,0.0,-0.99987,0.0,0.01837]
[1777293368270,58.29,77767.56,0.0,-0.99987,0.0,0.01837]
[1777293368381,58.29,77767.56,0.0,-0.99987,0.0,0.01837]
[1777293368483,58.29,77765.93,0.0,-0.99987,0.0,0.01831]
[1777293372026,58.29,77765.17,0.0,-0.99987,0.0,0.01829]
[1777293372269,58.29,77765.17,0.0,-0.99987,0.0,0.01829]
[1777293372383,58.29,77765.17,0.0,-0.99987,0.0,0.01829]
[1777293372484,58.29,77764.74,0.0,-0.99987,0.0,0.01828]
[1777293376028,58.29,77764.11,0.0,-0.99987,0.0,0.01826]
[1777293376268,58.29,77764.11,0.0,-0.99987,0.0,0.01826]
[1777293376379,58.29,77764.11,0.0,-0.99987,0.0,0.01826]
[1777293377427,58.29,77763.54,0.0,-0.99987,0.0,0.01824]
[1777293378318,58.29,77765.21,0.0,-0.99987,0.0,0.01829]
[1777293380027,58.29,77765.72,0.0,-0.99987,0.0,0.01831]
[1777293385367,58.29,77765.86,0.0,-0.99987,0.0,0.01831]
[1777293386557,58.29,77764.45,0.0,-0.99987,0.0,0.01827]
[1777293388388,58.29,77763.2,0.0,-0.99987,0.0,0.01823]
[1777293389394,58.29,77761.42,0.0,-0.99987,0.0,0.01817]
[1777293389879,58.29,77761.42,0.0,-0.99987,0.0,0.01817]
[1777293390026,58.29,77761.42,0.0,-0.99987,0.0,0.01817]
[1777293394329,58.29,77762.0,0.0,-0.99987,0.0,0.01808]
[1777293394522,58.29,77762.0,0.0,-0.99987,0.0,0.01808]
[1777293394585,58.29,77760.94,0.0,-0.99987,0.0,0.01804]
[1777293397451,58.29,77756.33,0.0,-0.99987,0.0,0.0179]
[1777293398309,58.29,77756.33,0.0,-0.99987,0.0,0.0179]
[1777293398521,58.29,77756.33,0.0,-0.99987,0.0,0.0179]
[1777293398533,58.29,77753.62,0.0,-0.99988,0.0,0.01782]
[1777293399464,58.29,77752.49,0.0,-0.99988,0.0,0.01778]
[1777293402316,58.29,77752.93,0.0,-0.99988,0.0,0.0178]
[1777293402521,58.29,77752.93,0.0,-0.99988,0.0,0.0178]
[1777293402590,58.29,77752.17,0.0,-0.99988,0.0,0.01777]
[1777293405437,58.29,77752.33,0.0,-0.99988,0.0,0.01778]
[1777293405523,58.29,77752.33,0.0,-0.99988,0.0,0.01778]
[1777293405533,58.29,77751.49,0.0,-0.99988,0.0,0.01775]
[1777293406514,58.29,77750.18,0.0,-0.99988,0.0,0.01771]
[1777293408887,58.29,77750.09,0.0,-0.99988,0.0,0.01771]
[1777293409021,58.29,77749.49,0.0,-0.99988,0.0,0.01769]
[1777293412556,58.29,77748.58,0.0,-0.99988,0.0,0.01766]
[1777293413637,58.29,77748.58,0.0,-0.99988,0.0,0.01766]
[1777293413776,58.29,77748.58,0.0,-0.99988,0.0,0.01766]
[1777293415578,58.29,77743.07,0.0,-0.99988,0.0,0.01749]
[1777293416585,58.29,77738.45,0.0,-0.99988,0.0,0.01735]
[1777293417665,58.29,77738.45,0.0,-0.99988,0.0,0.01735]
[1777293417770,58.29,77738.45,0.0,-0.99988,0.0,0.01735]
[1777293417871,58.29,77733.78,0.0,-0.99988,0.0,0.01721]
[1777293419606,58.29,77732.9,0.0,-0.99988,0.0,0.01719]
[1777293424554,58.29,77733.09,0.0,-0.99988,0.0,0.01719]
[1777293424770,58.29,77733.09,0.0,-0.99988,0.0,0.01719]
[1777293426256,58.29,77732.37,0.0,-0.99988,0.0,0.01717]
[1777293430682,58.29,77733.12,0.0,-0.99988,0.0,0.01719]
[1777293431688,58.29,77733.12,0.0,-0.99988,0.0,0.01719]
[1777293431770,58.29,77733.12,0.0,-0.99988,0.0,0.01719]
[1777293431784,58.29,77732.36,0.0,-0.99988,0.0,0.01717]
[1777293433704,58.29,77731.24,0.0,-0.99988,0.0,0.01714]
[1777293434711,58.29,77729.8,0.0,-0.99988,0.0,0.0171]
[1777293436724,58.29,77728.97,0.0,-0.99988,0.0,0.01707]
[1777293438183,58.29,77729.0,0.0,-0.99988,0.0,0.01707]
[1777293438273,58.29,77729.0,0.0,-0.99988,0.0,0.01707]
[1777293443773,58.29,77728.8,0.0,-0.99988,0.0,0.01707]
[1777293444374,58.29,77728.8,0.0,-0.99988,0.0,0.01707]
[1777293444520,58.29,77728.8,0.0,-0.99988,0.0,0.01707]
[1777293445787,58.29,77726.02,0.0,-0.99988,0.0,0.01698]
[1777293448232,58.29,77726.37,0.0,-0.99988,0.0,0.01699]
[1777293448269,58.29,77726.37,0.0,-0.99988,0.0,0.01699]
[1777293448813,58.29,77723.92,0.0,-0.99988,0.0,0.01692]
[1777293449822,58.29,77722.02,0.0,-0.99988,0.0,0.01687]
[1777293450856,58.29,77722.02,0.0,-0.99988,0.0,0.01687]
[1777293450895,58.29,77698.85,0.0,-0.99989,0.0,0.0162]
[1777293451836,58.29,77702.26,0.0,-0.99989,0.0,0.01619]
[1777293452843,58.29,77713.43,0.0,-0.99988,0.0,0.01651]
[1777293453849,58.29,77716.99,0.0,-0.99988,0.0,0.01661]
[1777293454102,58.29,77716.99,0.0,-0.99988,0.0,0.01661]
[1777293459255,58.29,77717.83,0.0,-0.99988,0.0,0.01664]
[1777293459271,58.29,77717.83,0.0,-0.99988,0.0,0.01664]
[1777293459892,58.29,77717.68,0.0,-0.99988,0.0,0.01663]
[1777293462226,58.29,77717.7,0.0,-0.99988,0.0,0.01663]
[1777293462273,58.29,77717.7,0.0,-0.99988,0.0,0.01663]
[1777293464927,58.29,77713.48,0.0,-0.99988,0.0,0.01651]
[1777293465565,58.29,77713.48,0.0,-0.99988,0.0,0.01651]
[1777293465773,58.29,77713.48,0.0,-0.99988,0.0,0.01651]
[1777293465934,58.29,77709.99,0.0,-0.99989,0.0,0.01641]
[1777293466941,58.29,77706.97,0.0,-0.99989,0.0,0.01633]
[1777293468190,58.29,77706.45,0.0,-0.99989,0.0,0.01631]
[1777293468271,58.29,77706.45,0.0,-0.99989,0.0,0.01631]
[1777293468279,58.29,77706.45,0.0,-0.99989,0.0,0.01631]
[1777293469053,58.29,77706.45,0.0,-0.99989,0.0,0.01631]
[1777293469272,58.29,77706.45,0.0,-0.99989,0.0,0.01631]
[1777293472929,58.29,77706.84,0.0,-0.99989,0.0,0.01632]
[1777293473025,58.29,77707.38,0.0,-0.99989,0.0,0.01634]
[1777293473097,58.29,77713.69,0.0,-0.99988,0.0,0.01652]
[1777293474437,58.29,77713.69,0.0,-0.99988,0.0,0.01652]
[1777293474520,58.29,77713.69,0.0,-0.99988,0.0,0.01652]
[1777293474538,58.29,77713.65,0.0,-0.99988,0.0,0.01652]
[1777293480032,58.29,77713.63,0.0,-0.99988,0.0,0.01652]
[1777293481658,58.29,77713.63,0.0,-0.99988,0.0,0.01652]
[1777293481777,58.29,77713.63,0.0,-0.99988,0.0,0.01652]
[1777293481866,58.29,77713.56,0.0,-0.99988,0.0,0.01652]
[1777293484926,58.29,77713.31,0.0,-0.99988,0.0,0.01651]
[1777293484949,58.29,77713.31,0.0,-0.99988,0.0,0.01651]
[1777293484965,58.29,77708.11,0.0,-0.99989,0.0,0.01636]
[1777293485030,58.29,77708.11,0.0,-0.99989,0.0,0.01636]
[1777293485747,58.29,77708.11,0.0,-0.99989,0.0,0.01636]
[1777293485769,58.29,77708.11,0.0,-0.99989,0.0,0.01636]
[1777293485904,58.29,77708.11,0.0,-0.99989,0.0,0.01636]
[1777293485848,58.29,77706.24,0.0,-0.99989,0.0,0.01631]
[1777293486027,58.29,77706.24,0.0,-0.99989,0.0,0.01631]
[1777293486074,58.29,77706.71,0.0,-0.99989,0.0,0.01632]
[1777293491109,58.29,77706.06,0.0,-0.99989,0.0,0.0163]
[1777293496129,58.29,77706.44,0.0,-0.99989,0.0,0.01631]
[1777293496192,58.29,77706.44,0.0,-0.99989,0.0,0.01631]
[1777293496276,58.29,77706.44,0.0,-0.99989,0.0,0.01631]
[1777293497151,58.29,77703.99,0.0,-0.99989,0.0,0.01624]
[1777293498158,58.29,77702.29,0.0,-0.99989,0.0,0.01619]
[1777293500301,58.29,77702.37,0.0,-0.99989,0.0,0.0162]
[1777293500363,58.29,77702.37,0.0,-0.99989,0.0,0.0162]
[1777293500521,58.29,77702.37,0.0,-0.99989,0.0,0.0162]
[1777293500623,58.29,77701.8,0.0,-0.99989,0.0,0.01618]
[1777293504200,58.29,77699.63,0.0,-0.99989,0.0,0.01612]
[1777293505633,58.29,77699.63,0.0,-0.99989,0.0,0.01612]
[1777293505712,58.29,77699.63,0.0,-0.99989,0.0,0.01612]
[1777293505773,58.29,77699.63,0.0,-0.99989,0.0,0.01612]
[1777293506752,58.29,77698.41,0.0,-0.99989,0.0,0.01608]
[1777293506770,58.29,77698.41,0.0,-0.99989,0.0,0.01608]
[1777293506841,58.29,77698.28,0.0,-0.99989,0.0,0.01608]
[1777293507054,58.29,77698.28,0.0,-0.99989,0.0,0.01608]
[1777293507281,58.29,77698.28,0.0,-0.99989,0.0,0.01608]
[1777293507326,58.29,77698.21,0.0,-0.99989,0.0,0.01608]
[1777293510242,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511023,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511128,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511271,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511875,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511905,58.29,77695.89,0.0,-0.99989,0.0,0.01601]
[1777293511976,58.29,77695.37,0.0,-0.99989,0.0,0.0159]
[1777293512021,58.29,77695.37,0.0,-0.99989,0.0,0.0159]
[1777293513263,58.29,77692.77,0.0,-0.99989,0.0,0.01583]
[1777293515277,58.29,77690.08,0.0,-0.99989,0.0,0.01575]
[1777293517291,58.29,77685.69,0.0,-0.99989,0.0,0.01563]
[1777293518298,58.29,77682.89,0.0,-0.99989,0.0,0.01555]
[1777293519994,58.29,77682.89,0.0,-0.99989,0.0,0.01555]
[1777293520020,58.29,77682.11,0.0,-0.99989,0.0,0.01553]
[1777293520044,58.29,77682.11,0.0,-0.99989,0.0,0.01553]
[1777293520270,58.29,77682.11,0.0,-0.99989,0.0,0.01553]
[1777293522326,58.29,77687.64,0.0,-0.99989,0.0,0.01568]
[1777293523353,58.29,77687.64,0.0,-0.99989,0.0,0.01568]
[1777293523409,58.29,77687.64,0.0,-0.99989,0.0,0.01568]
[1777293523522,58.29,77687.64,0.0,-0.99989,0.0,0.01568]
[1777293523575,58.29,77690.83,0.0,-0.99989,0.0,0.01577]
[1777293524381,58.29,77690.83,0.0,-0.99989,0.0,0.01577]
[1777293524429,58.29,77690.83,0.0,-0.99989,0.0,0.01577]
[1777293524520,58.29,77690.83,0.0,-0.99989,0.0,0.01577]
[1777293524531,58.29,77689.67,0.0,-0.99989,0.0,0.01574]
[1777293528185,58.29,77690.97,0.0,-0.99989,0.0,0.01578]
[1777293528272,58.29,77690.97,0.0,-0.99989,0.0,0.01578]
[1777293528283,58.29,77690.97,0.0,-0.99989,0.0,0.01578]
[1777293530008,58.29,77690.18,0.0,-0.99989,0.0,0.01575]
[1777293530020,58.29,77690.26,0.0,-0.99989,0.0,0.01576]
[1777293530035,58.29,77690.26,0.0,-0.99989,0.0,0.01576]
[1777293530274,58.29,77690.26,0.0,-0.99989,0.0,0.01576]
[1777293530381,58.29,77690.54,0.0,-0.99989,0.0,0.01576]
[1777293535417,58.29,77688.63,0.0,-0.99989,0.0,0.01571]
[1777293538764,58.29,77688.33,0.0,-0.99989,0.0,0.0157]
[1777293538772,58.29,77688.33,0.0,-0.99989,0.0,0.0157]
[1777293538876,58.29,77688.33,0.0,-0.99989,0.0,0.0157]
[1777293538921,58.29,77685.12,0.0,-0.99989,0.0,0.01562]
[1777293540039,58.29,77684.35,0.0,-0.99989,0.0,0.01559]
[1777293540136,58.29,77684.35,0.0,-0.99989,0.0,0.01559]
[1777293540250,58.29,77684.35,0.0,-0.99989,0.0,0.01559]
[1777293540271,58.29,77684.35,0.0,-0.99989,0.0,0.01559]
[1777293540451,58.29,77683.29,0.0,-0.99989,0.0,0.01557]
[1777293541680,58.29,77681.46,0.0,-0.99989,0.0,0.01552]
[1777293545099,58.29,77681.55,0.0,-0.99989,0.0,0.01552]
[1777293545133,58.29,77681.55,0.0,-0.99989,0.0,0.01552]
[1777293545272,58.29,77681.55,0.0,-0.99989,0.0,0.01552]
[1777293549482,58.29,77680.32,0.0,-0.99989,0.0,0.01549]
[1777293549520,58.29,77680.32,0.0,-0.99989,0.0,0.01549]
[1777293549770,58.29,77680.32,0.0,-0.99989,0.0,0.01549]
[1777293549871,58.29,77677.11,0.0,-0.99989,0.0,0.0154]
[1777293553445,58.29,77677.97,0.0,-0.99989,0.0,0.01542]
[1777293553510,58.29,77677.97,0.0,-0.99989,0.0,0.01542]
[1777293553519,58.29,77677.97,0.0,-0.99989,0.0,0.01542]
[1777293555682,58.29,77676.52,0.0,-0.99989,0.0,0.01538]
[1777293555770,58.29,77676.52,0.0,-0.99989,0.0,0.01538]
[1777293555806,58.29,77676.52,0.0,-0.99989,0.0,0.01538]
[1777293556019,58.29,77676.52,0.0,-0.99989,0.0,0.01538]
[1777293555906,58.29,77674.51,0.0,-0.99989,0.0,0.01533]
[1777293557583,58.29,77672.19,0.0,-0.99989,0.0,0.01527]
[1777293558993,58.29,77672.19,0.0,-0.99989,0.0,0.01527]
[1777293559025,58.29,77672.19,0.0,-0.99989,0.0,0.01527]
[1777293559101,58.29,77670.92,0.0,-0.99989,0.0,0.01523]
[1777293559271,58.29,77670.92,0.0,-0.99989,0.0,0.01523]
[1777293561582,58.29,77670.51,0.0,-0.99989,0.0,0.01522]
[1777293561770,58.29,77670.51,0.0,-0.99989,0.0,0.01522]
[1777293561782,58.29,77670.51,0.0,-0.99989,0.0,0.01522]
[1777293562019,58.29,77670.51,0.0,-0.99989,0.0,0.01522]
[1777293562034,58.29,77674.0,0.0,-0.99989,0.0,0.01531]
[1777293563584,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293563612,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293563774,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293563884,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293563996,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293564021,58.29,77674.52,0.0,-0.99989,0.0,0.01533]
[1777293564105,58.29,77674.65,0.0,-0.99989,0.0,0.01533]
[1777293573695,58.29,77674.25,0.0,-0.99989,0.0,0.01522]
[1777293577287,58.29,77675.66,0.0,-0.99989,0.0,0.01526]
[1777293577312,58.29,77675.66,0.0,-0.99989,0.0,0.01526]
[1777293577521,58.29,77675.66,0.0,-0.99989,0.0,0.01526]
[1777293578217,58.29,77674.62,0.0,-0.99989,0.0,0.01523]
[1777293578248,58.29,77674.62,0.0,-0.99989,0.0,0.01523]
[1777293578270,58.29,77674.62,0.0,-0.99989,0.0,0.01523]
[1777293578363,58.29,77674.62,0.0,-0.99989,0.0,0.01523]
[1777293578520,58.29,77674.62,0.0,-0.99989,0.0,0.01523]
[1777293578732,58.29,77674.66,0.0,-0.99989,0.0,0.01523]
[1777293580689,58.29,77674.36,0.0,-0.99989,0.0,0.01523]
[1777293580742,58.29,77674.36,0.0,-0.99989,0.0,0.01523]
[1777293580770,58.29,77674.36,0.0,-0.99989,0.0,0.01523]
[1777293580827,58.29,77674.36,0.0,-0.99989,0.0,0.01523]
[1777293584274,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584519,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584630,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584739,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584770,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584851,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293584961,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293585022,58.29,77673.19,0.0,-0.99989,0.0,0.0152]
[1777293585133,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585239,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585268,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585351,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585462,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585519,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293585569,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588271,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588524,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588636,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588747,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588769,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588879,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293588987,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293589019,58.29,77673.29,0.0,-0.99989,0.0,0.0152]
[1777293589099,58.29,77673.16,0.0,-0.99989,0.0,0.01519]
[1777293589208,58.29,77673.16,0.0,-0.99989,0.0,0.01519]
[1777293589268,58.29,77673.16,0.0,-0.99989,0.0,0.01519]
[1777293589321,58.29,77673.16,0.0,-0.99989,0.0,0.01519]
[1777293592269,58.29,77673.71,0.0,-0.99989,0.0,0.01521]
[1777293592522,58.29,77673.71,0.0,-0.99989,0.0,0.01521]
[1777293592599,58.29,77673.71,0.0,-0.99989,0.0,0.01521]
[1777293593324,58.29,77673.75,0.0,-0.99989,0.0,0.01521]
[1777293593411,58.29,77673.75,0.0,-0.99989,0.0,0.01521]
[1777293593518,58.29,77673.75,0.0,-0.99989,0.0,0.01521]
[1777293593837,58.29,77672.84,0.0,-0.99989,0.0,0.01519]
[1777293596271,58.29,77673.05,0.0,-0.99989,0.0,0.01519]
[1777293596519,58.29,77673.05,0.0,-0.99989,0.0,0.01519]
[1777293596632,58.29,77673.05,0.0,-0.99989,0.0,0.01519]
[1777293600120,58.29,77672.61,0.0,-0.99989,0.0,0.01518]
[1777293600131,58.29,77672.61,0.0,-0.99989,0.0,0.01518]
[1777293600268,58.29,77672.61,0.0,-0.99989,0.0,0.01518]
[1777293600520,58.29,77672.61,0.0,-0.99989,0.0,0.01518]
[1777293600606,58.29,77672.61,0.0,-0.99989,0.0,0.01518]
[1777293600886,58.29,77672.27,0.0,-0.99989,0.0,0.01517]
[1777293602900,58.29,77674.79,0.0,-0.99989,0.0,0.01524]
[1777293603907,58.29,77678.18,0.0,-0.99989,0.0,0.01533]
[1777293604271,58.29,77678.18,0.0,-0.99989,0.0,0.01533]
[1777293604525,58.29,77678.18,0.0,-0.99989,0.0,0.01533]
[1777293604612,58.29,77678.18,0.0,-0.99989,0.0,0.01533]
[1777293608269,58.29,77679.13,0.0,-0.99989,0.0,0.01535]
[1777293608519,58.29,77679.13,0.0,-0.99989,0.0,0.01535]
[1777293608553,58.29,77679.13,0.0,-0.99989,0.0,0.01535]
[1777293609949,58.29,77683.45,0.0,-0.99989,0.0,0.01547]
[1777293610956,58.29,77686.27,0.0,-0.99989,0.0,0.01555]
[1777293611359,58.29,77686.27,0.0,-0.99989,0.0,0.01555]
[1777293611480,58.29,77686.27,0.0,-0.99989,0.0,0.01555]
[1777293611524,58.29,77686.27,0.0,-0.99989,0.0,0.01555]
[1777293611963,58.29,77686.24,0.0,-0.99989,0.0,0.01555]
[1777293612271,58.29,77686.24,0.0,-0.99989,0.0,0.01555]
[1777293612519,58.29,77686.24,0.0,-0.99989,0.0,0.01555]
[1777293612622,58.29,77686.24,0.0,-0.99989,0.0,0.01555]
[1777293612970,58.29,77688.89,0.0,-0.99989,0.0,0.01562]
[1777293616274,58.29,77689.0,0.0,-0.99989,0.0,0.01562]
[1777293616518,58.29,77689.0,0.0,-0.99989,0.0,0.01562]
[1777293616631,58.29,77689.0,0.0,-0.99989,0.0,0.01562]
[1777293618005,58.29,77691.78,0.0,-0.99989,0.0,0.0157]
[1777293619012,58.29,77694.56,0.0,-0.99989,0.0,0.01578]
[1777293619530,58.29,77694.56,0.0,-0.99989,0.0,0.01578]
[1777293619631,58.29,77694.56,0.0,-0.99989,0.0,0.01578]
[1777293619743,58.29,77694.56,0.0,-0.99989,0.0,0.01578]
[1777293619771,58.29,77694.56,0.0,-0.99989,0.0,0.01578]
[1777293620019,58.29,77694.49,0.0,-0.99989,0.0,0.01577]
[1777293620268,58.29,77694.49,0.0,-0.99989,0.0,0.01577]
[1777293620518,58.29,77694.49,0.0,-0.99989,0.0,0.01577]
[1777293620553,58.29,77694.49,0.0,-0.99989,0.0,0.01577]
[1777293623040,58.29,77699.34,0.0,-0.99989,0.0,0.01591]
[1777293624150,58.29,77698.81,0.0,-0.99989,0.0,0.01589]
[1777293624183,58.29,77698.81,0.0,-0.99989,0.0,0.01589]
[1777293624275,58.29,77698.81,0.0,-0.99989,0.0,0.01589]
[1777293624523,58.29,77698.81,0.0,-0.99989,0.0,0.01589]
[1777293624612,58.29,77698.81,0.0,-0.99989,0.0,0.01589]
[1777293625054,58.29,77698.74,0.0,-0.99989,0.0,0.01589]
[1777293628272,58.29,77697.96,0.0,-0.99989,0.0,0.01587]
[1777293628521,58.29,77697.96,0.0,-0.99989,0.0,0.01587]
[1777293628637,58.29,77697.96,0.0,-0.99989,0.0,0.01587]
[1777293629082,58.29,77695.12,0.0,-0.99989,0.0,0.01579]
[1777293629913,58.29,77695.12,0.0,-0.99989,0.0,0.01579]
[1777293629929,58.29,77695.12,0.0,-0.99989,0.0,0.01579]
[1777293630026,58.29,77695.12,0.0,-0.99989,0.0,0.01579]
[1777293630089,58.29,77692.37,0.0,-0.99989,0.0,0.01571]
[1777293631096,58.29,77692.18,0.0,-0.99989,0.0,0.01561]
[1777293632273,58.29,77692.43,0.0,-0.99989,0.0,0.01562]
[1777293632519,58.29,77692.43,0.0,-0.99989,0.0,0.01562]
[1777293632604,58.29,77692.43,0.0,-0.99989,0.0,0.01562]
[1777293636026,58.29,77691.8,0.0,-0.99989,0.0,0.0156]
[1777293636124,58.29,77688.92,0.0,-0.99989,0.0,0.01552]
[1777293636270,58.29,77688.92,0.0,-0.99989,0.0,0.01552]
[1777293636371,58.29,77688.47,0.0,-0.99989,0.0,0.01551]
[1777293641102,58.29,77688.18,0.0,-0.99989,0.0,0.0155]
[1777293641131,58.29,77687.87,0.0,-0.99989,0.0,0.01549]
[1777293641241,58.29,77687.87,0.0,-0.99989,0.0,0.01549]
[1777293641270,58.29,77687.87,0.0,-0.99989,0.0,0.01549]
[1777293641370,58.29,77687.81,0.0,-0.99989,0.0,0.01549]
[1777293644576,58.29,77680.74,0.0,-0.99989,0.0,0.0153]
[1777293645847,58.29,77680.74,0.0,-0.99989,0.0,0.0153]
[1777293645894,58.29,77680.74,0.0,-0.99989,0.0,0.0153]
[1777293646006,58.29,77680.74,0.0,-0.99989,0.0,0.0153]
[1777293646020,58.29,77680.74,0.0,-0.99989,0.0,0.0153]
[1777293646097,58.29,77677.35,0.0,-0.99989,0.0,0.01521]
[1777293651237,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652450,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652486,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652518,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652595,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652773,58.29,77678.89,0.0,-0.99989,0.0,0.01525]
[1777293652873,58.29,77678.34,0.0,-0.99989,0.0,0.01524]
[1777293658165,58.29,77677.43,0.0,-0.99989,0.0,0.01521]
[1777293662871,58.29,77676.99,0.0,-0.99989,0.0,0.0152]
[1777293662977,58.29,77676.99,0.0,-0.99989,0.0,0.0152]
[1777293663020,58.29,77676.99,0.0,-0.99989,0.0,0.0152]
[1777293663078,58.29,77676.45,0.0,-0.99989,0.0,0.01519]
[1777293665335,58.29,77677.8,0.0,-0.99989,0.0,0.01522]
[1777293668149,58.29,77677.69,0.0,-0.99989,0.0,0.01522]
[1777293668182,58.29,77678.0,0.0,-0.99989,0.0,0.01523]
[1777293668273,58.29,77678.0,0.0,-0.99989,0.0,0.01523]
[1777293668361,58.29,77688.47,0.0,-0.99989,0.0,0.01551]
[1777293669368,58.29,77691.63,0.0,-0.99989,0.0,0.01559]
[1777293670375,58.29,77691.57,0.0,-0.99989,0.0,0.01559]
[1777293672273,58.29,77690.66,0.0,-0.99989,0.0,0.01557]
[1777293674837,58.29,77690.28,0.0,-0.99989,0.0,0.01556]
[1777293674951,58.29,77690.28,0.0,-0.99989,0.0,0.01556]
[1777293675018,58.29,77690.28,0.0,-0.99989,0.0,0.01556]
[1777293675040,58.29,77695.03,0.0,-0.99989,0.0,0.01569]
[1777293676418,58.29,77696.42,0.0,-0.99989,0.0,0.01573]
[1777293678597,58.29,77696.31,0.0,-0.99989,0.0,0.01572]
[1777293678710,58.29,77696.31,0.0,-0.99989,0.0,0.01572]
[1777293678768,58.29,77696.31,0.0,-0.99989,0.0,0.01572]
[1777293678811,58.29,77693.52,0.0,-0.99989,0.0,0.01565]
[1777293679438,58.29,77692.25,0.0,-0.99989,0.0,0.01561]
[1777293680445,58.29,77688.27,0.0,-0.99989,0.0,0.0155]
[1777293681734,58.29,77688.27,0.0,-0.99989,0.0,0.0155]
[1777293681773,58.29,77688.27,0.0,-0.99989,0.0,0.0155]
[1777293681847,58.29,77688.27,0.0,-0.99989,0.0,0.0155]
[1777293682018,58.29,77688.27,0.0,-0.99989,0.0,0.0155]
[1777293682118,58.29,77685.5,0.0,-0.99989,0.0,0.01543]
[1777293687495,58.29,77684.1,0.0,-0.99989,0.0,0.01539]
[1777293689268,58.29,77683.99,0.0,-0.99989,0.0,0.01539]
[1777293690372,58.29,77683.58,0.0,-0.99989,0.0,0.01538]
[1777293690382,58.29,77683.58,0.0,-0.99989,0.0,0.01538]
[1777293690519,58.29,77683.58,0.0,-0.99989,0.0,0.01538]
[1777293690556,58.29,77683.58,0.0,-0.99989,0.0,0.01538]
[1777293690620,58.29,77680.24,0.0,-0.99989,0.0,0.01529]
[1777293691523,58.29,77680.29,0.0,-0.99989,0.0,0.01519]
[1777293694277,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694522,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694632,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694742,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694768,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694851,58.29,77679.45,0.0,-0.99989,0.0,0.01517]
[1777293694952,58.29,77681.19,0.0,-0.99989,0.0,0.01521]
[1777293698271,58.29,77680.36,0.0,-0.99989,0.0,0.01519]
[1777293698382,58.29,77680.36,0.0,-0.99989,0.0,0.01519]
[1777293698572,58.29,77680.59,0.0,-0.99989,0.0,0.0152]
[1777293700586,58.29,77670.51,0.0,-0.9999,0.0,0.01493]
[1777293701593,58.29,77669.78,0.0,-0.9999,0.0,0.01491]
[1777293702270,58.29,77669.78,0.0,-0.9999,0.0,0.01491]
[1777293702378,58.29,77669.78,0.0,-0.9999,0.0,0.01491]
[1777293702964,58.29,77669.78,0.0,-0.9999,0.0,0.01491]
[1777293703607,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704270,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704381,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704493,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704518,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704635,58.29,77667.41,0.0,-0.9999,0.0,0.01485]
[1777293704726,58.29,77665.25,0.0,-0.9999,0.0,0.01479]
[1777293706628,58.29,77669.2,0.0,-0.9999,0.0,0.0149]
[1777293707635,58.29,77668.22,0.0,-0.9999,0.0,0.01487]
[1777293708268,58.29,77668.22,0.0,-0.9999,0.0,0.01487]
[1777293708519,58.29,77668.22,0.0,-0.9999,0.0,0.01487]
[1777293708535,58.29,77668.22,0.0,-0.9999,0.0,0.01487]
[1777293708642,58.29,77668.23,0.0,-0.9999,0.0,0.01487]
[1777293710656,58.29,77666.81,0.0,-0.9999,0.0,0.01483]
[1777293712271,58.29,77666.72,0.0,-0.9999,0.0,0.01483]
[1777293712523,58.29,77666.72,0.0,-0.9999,0.0,0.01483]
[1777293712634,58.29,77666.72,0.0,-0.9999,0.0,0.01483]
[1777293712670,58.29,77666.56,0.0,-0.9999,0.0,0.01483]
[1777293714683,58.29,77664.5,0.0,-0.9999,0.0,0.01477]
[1777293716269,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293716518,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293716630,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293716768,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293717022,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293717136,58.29,77664.44,0.0,-0.9999,0.0,0.01477]
[1777293717195,58.29,77664.29,0.0,-0.9999,0.0,0.01477]
[1777293717705,58.29,77662.91,0.0,-0.9999,0.0,0.01473]
[1777293718712,58.29,77662.05,0.0,-0.9999,0.0,0.01471]
[1777293719719,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720270,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720519,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720623,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720730,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720841,58.29,77659.94,0.0,-0.9999,0.0,0.01466]
[1777293720942,58.29,77659.47,0.0,-0.9999,0.0,0.01464]
[1777293721733,58.29,77661.41,0.0,-0.9999,0.0,0.01469]
[1777293722740,58.29,77673.02,0.0,-0.9999,0.0,0.015]
[1777293723747,58.29,77678.18,0.0,-0.99989,0.0,0.01513]
[1777293725937,58.29,77678.08,0.0,-0.99989,0.0,0.01513]
[1777293731699,58.29,77678.12,0.0,-0.99989,0.0,0.01513]
[1777293732810,58.29,77677.33,0.0,-0.99989,0.0,0.01511]
[1777293733816,58.29,77676.48,0.0,-0.9999,0.0,0.01509]
[1777293735831,58.29,77675.72,0.0,-0.9999,0.0,0.01507]
[1777293740866,58.29,77678.42,0.0,-0.99989,0.0,0.01514]
[1777293743887,58.29,77679.95,0.0,-0.99989,0.0,0.01518]
[1777293744894,58.29,77689.69,0.0,-0.99989,0.0,0.01544]
[1777293745901,58.29,77689.8,0.0,-0.99989,0.0,0.01545]
[1777293748922,58.29,77699.23,0.0,-0.99989,0.0,0.0157]
[1777293750022,58.29,77699.23,0.0,-0.99989,0.0,0.0157]
[1777293750071,58.29,77699.23,0.0,-0.99989,0.0,0.0157]
[1777293750124,58.29,77700.01,0.0,-0.99989,0.0,0.01572]
[1777293751943,58.29,77700.73,0.0,-0.99989,0.0,0.01564]
[1777293754023,58.29,77700.73,0.0,-0.99989,0.0,0.01564]
[1777293754269,58.29,77700.66,0.0,-0.99989,0.0,0.01564]
[1777293755975,58.29,77705.82,0.0,-0.99989,0.0,0.01578]
[1777293756982,58.29,77707.82,0.0,-0.99989,0.0,0.01584]
[1777293757989,58.29,77710.52,0.0,-0.99989,0.0,0.01592]
[1777293758996,58.29,77712.94,0.0,-0.99989,0.0,0.01598]
[1777293760006,58.29,77715.61,0.0,-0.99989,0.0,0.01606]
[1777293761010,58.29,77720.93,0.0,-0.99989,0.0,0.01621]
[1777293764031,58.29,77725.44,0.0,-0.99989,0.0,0.01634]
[1777293769065,58.29,77726.13,0.0,-0.99989,0.0,0.01636]
[1777293772087,58.29,77725.36,0.0,-0.99989,0.0,0.01633]
[1777293775838,58.29,77725.01,0.0,-0.99989,0.0,0.01632]
[1777293777351,58.29,77725.01,0.0,-0.99989,0.0,0.01632]
[1777293777577,58.29,77725.01,0.0,-0.99989,0.0,0.01632]
[1777293777731,58.29,77725.01,0.0,-0.99989,0.0,0.01632]
[1777293778129,58.29,77737.94,0.0,-0.99988,0.0,0.0167]
[1777293779135,58.29,77742.12,0.0,-0.99988,0.0,0.01682]
[1777293782157,58.29,77741.3,0.0,-0.99988,0.0,0.01679]
[1777293783202,58.29,77739.97,0.0,-0.99988,0.0,0.01676]
[1777293785178,58.29,77737.77,0.0,-0.99988,0.0,0.01669]
[1777293787191,58.29,77736.64,0.0,-0.99988,0.0,0.01666]
[1777293792227,58.29,77735.56,0.0,-0.99988,0.0,0.01663]
[1777293797261,58.29,77736.97,0.0,-0.99988,0.0,0.01667]
[1777293798268,58.29,77740.5,0.0,-0.99988,0.0,0.01677]
[1777293801290,58.29,77739.66,0.0,-0.99988,0.0,0.01675]
[1777293803303,58.29,77738.45,0.0,-0.99988,0.0,0.01671]
[1777293807332,58.29,77737.34,0.0,-0.99988,0.0,0.01668]
[1777293808339,58.29,77736.13,0.0,-0.99988,0.0,0.01664]
[1777293813374,58.29,77736.88,0.0,-0.99988,0.0,0.01656]
[1777293814380,58.29,77740.67,0.0,-0.99988,0.0,0.01667]
[1777293816394,58.29,77742.49,0.0,-0.99988,0.0,0.01672]
[1777293824450,58.29,77742.67,0.0,-0.99988,0.0,0.01673]
[1777293826465,58.29,77748.53,0.0,-0.99988,0.0,0.0169]
[1777293828480,58.29,77747.08,0.0,-0.99988,0.0,0.01686]
[1777293833513,58.29,77747.34,0.0,-0.99988,0.0,0.01687]
[1777293834521,58.29,77752.34,0.0,-0.99988,0.0,0.01701]
[1777293835527,58.29,77753.83,0.0,-0.99988,0.0,0.01706]
[1777293836535,58.29,77765.06,0.0,-0.99988,0.0,0.01739]
[1777293837542,58.29,77766.42,0.0,-0.99988,0.0,0.01743]
[1777293838549,58.29,77768.99,0.0,-0.99988,0.0,0.01751]
[1777293840184,58.29,77767.39,0.0,-0.99988,0.0,0.01746]
[1777293840563,58.29,77762.86,0.0,-0.99988,0.0,0.01733]
[1777293841617,58.29,77761.35,0.0,-0.99988,0.0,0.01728]
[1777293844591,58.29,77757.93,0.0,-0.99988,0.0,0.01718]
[1777293845597,58.29,77754.4,0.0,-0.99988,0.0,0.01707]
[1777293846605,58.29,77753.39,0.0,-0.99988,0.0,0.01704]
[1777293851639,58.29,77753.61,0.0,-0.99988,0.0,0.01705]
[1777293853654,58.29,77752.46,0.0,-0.99988,0.0,0.01702]
[1777293858691,58.29,77752.21,0.0,-0.99988,0.0,0.01701]
[1777293860705,58.29,77751.31,0.0,-0.99988,0.0,0.01698]
[1777293861712,58.29,77750.51,0.0,-0.99988,0.0,0.01696]
[1777293862719,58.29,77749.6,0.0,-0.99988,0.0,0.01693]
[1777293866746,58.29,77748.27,0.0,-0.99988,0.0,0.01689]
[1777293868761,58.29,77747.44,0.0,-0.99988,0.0,0.01687]
[1777293873797,58.29,77746.76,0.0,-0.99988,0.0,0.01674]
[1777293878831,58.29,77746.11,0.0,-0.99988,0.0,0.01672]
[1777293883866,58.29,77746.05,0.0,-0.99988,0.0,0.01672]
[1777293885283,58.29,77746.05,0.0,-0.99988,0.0,0.01672]
[1777293885359,58.29,77745.64,0.0,-0.99988,0.0,0.01671]
[1777293885395,58.29,77745.64,0.0,-0.99988,0.0,0.01671]
[1777293888270,58.29,77746.4,0.0,-0.99988,0.0,0.01673]
[1777293890271,58.29,77746.02,0.0,-0.99988,0.0,0.01672]
[1777293892930,58.29,77744.46,0.0,-0.99988,0.0,0.01667]
[1777293895951,58.29,77745.73,0.0,-0.99988,0.0,0.01671]
[1777293897965,58.29,77747.63,0.0,-0.99988,0.0,0.01677]
[1777293898972,58.29,77749.53,0.0,-0.99988,0.0,0.01682]
[1777293901993,58.29,77747.81,0.0,-0.99988,0.0,0.01677]
[1777293905015,58.29,77747.01,0.0,-0.99988,0.0,0.01675]
[1777293906022,58.29,77736.81,0.0,-0.99988,0.0,0.01645]
[1777293907029,58.29,77734.36,0.0,-0.99989,0.0,0.01638]
[1777293912064,58.29,77732.78,0.0,-0.99989,0.0,0.01634]
[1777293913071,58.29,77732.03,0.0,-0.99989,0.0,0.01632]
[1777293914078,58.29,77729.64,0.0,-0.99989,0.0,0.01625]
[1777293915085,58.29,77728.4,0.0,-0.99989,0.0,0.01621]
[1777293916094,58.29,77724.05,0.0,-0.99989,0.0,0.01609]
[1777293920279,58.29,77724.22,0.0,-0.99989,0.0,0.0161]
[1777293920393,58.29,77724.22,0.0,-0.99989,0.0,0.0161]
[1777293920329,58.29,77717.12,0.0,-0.99989,0.0,0.0159]
[1777293921129,58.29,77716.23,0.0,-0.99989,0.0,0.01587]
[1777293922270,58.29,77716.23,0.0,-0.99989,0.0,0.01587]
[1777293922372,58.29,77715.02,0.0,-0.99989,0.0,0.01584]
[1777293926163,58.29,77714.08,0.0,-0.99989,0.0,0.01581]
[1777293929516,58.29,77714.74,0.0,-0.99989,0.0,0.01583]
[1777293933213,58.29,77716.97,0.0,-0.99989,0.0,0.01579]
[1777293934219,58.29,77719.14,0.0,-0.99989,0.0,0.01585]
[1777293938248,58.29,77718.41,0.0,-0.99989,0.0,0.01583]
[1777293939254,58.29,77719.88,0.0,-0.99989,0.0,0.01587]
[1777293940262,58.29,77720.79,0.0,-0.99989,0.0,0.0159]
[1777293941269,58.29,77717.57,0.0,-0.99989,0.0,0.01581]
[1777293942275,58.29,77715.23,0.0,-0.99989,0.0,0.01574]
[1777293945297,58.29,77714.28,0.0,-0.99989,0.0,0.01572]
[1777293946304,58.29,77712.54,0.0,-0.99989,0.0,0.01567]
[1777293951339,58.29,77711.56,0.0,-0.99989,0.0,0.01564]
[1777293953353,58.29,77712.48,0.0,-0.99989,0.0,0.01567]
[1777293955367,58.29,77708.06,0.0,-0.99989,0.0,0.01555]
[1777293956374,58.29,77707.34,0.0,-0.99989,0.0,0.01553]
[1777293960401,58.29,77705.72,0.0,-0.99989,0.0,0.01548]
[1777293961411,58.29,77710.56,0.0,-0.99989,0.0,0.01561]
[1777293963423,58.29,77712.66,0.0,-0.99989,0.0,0.01567]
[1777293964430,58.29,77711.37,0.0,-0.99989,0.0,0.01564]
[1777293967451,58.29,77713.13,0.0,-0.99989,0.0,0.01569]
[1777293972487,58.29,77712.92,0.0,-0.99989,0.0,0.01568]
[1777293973494,58.29,77717.38,0.0,-0.99989,0.0,0.0158]
[1777293975508,58.29,77719.74,0.0,-0.99989,0.0,0.01587]
[1777293982557,58.29,77719.95,0.0,-0.99989,0.0,0.01587]
[1777293988599,58.29,77720.26,0.0,-0.99989,0.0,0.01588]
[1777293991620,58.29,77720.89,0.0,-0.99989,0.0,0.0158]
[1777293995647,58.29,77722.51,0.0,-0.99989,0.0,0.01584]
[1777293996655,58.29,77726.68,0.0,-0.99989,0.0,0.01596]
[1777293997662,58.29,77728.89,0.0,-0.99989,0.0,0.01602]
[1777293998669,58.29,77729.95,0.0,-0.99989,0.0,0.01605]
[1777294003705,58.29,77729.85,0.0,-0.99989,0.0,0.01605]
[1777294006727,58.29,77730.87,0.0,-0.99989,0.0,0.01608]
[1777294007733,58.29,77731.82,0.0,-0.99989,0.0,0.0161]
[1777294008741,58.29,77733.1,0.0,-0.99989,0.0,0.01614]
[1777294010111,58.29,77732.15,0.0,-0.99989,0.0,0.01611]
[1777294011762,58.29,77734.74,0.0,-0.99989,0.0,0.01619]
[1777294012769,58.29,77733.95,0.0,-0.99989,0.0,0.01616]
[1777294013776,58.29,77735.75,0.0,-0.99989,0.0,0.01622]
[1777294014783,58.29,77734.43,0.0,-0.99989,0.0,0.01618]
[1777294015790,58.29,77736.48,0.0,-0.99989,0.0,0.01624]
[1777294016797,58.29,77738.17,0.0,-0.99989,0.0,0.01628]
[1777294017804,58.29,77737.11,0.0,-0.99989,0.0,0.01625]
[1777294018811,58.29,77737.89,0.0,-0.99989,0.0,0.01628]
[1777294023847,58.29,77735.57,0.0,-0.99989,0.0,0.01621]
[1777294025860,58.29,77730.48,0.0,-0.99989,0.0,0.01607]
[1777294030896,58.29,77731.68,0.0,-0.99989,0.0,0.0161]
[1777294035930,58.29,77730.99,0.0,-0.99989,0.0,0.01608]
[1777294040966,58.29,77730.37,0.0,-0.99989,0.0,0.01606]
[1777294044993,58.29,77731.5,0.0,-0.99989,0.0,0.0161]
[1777294046000,58.29,77733.18,0.0,-0.99989,0.0,0.01614]
[1777294049022,58.29,77731.87,0.0,-0.99989,0.0,0.01611]
[1777294050028,58.29,77733.56,0.0,-0.99989,0.0,0.01615]
[1777294055064,58.29,77733.22,0.0,-0.99989,0.0,0.01604]
[1777294058085,58.29,77736.56,0.0,-0.99989,0.0,0.01614]
[1777294059092,58.29,77739.33,0.0,-0.99989,0.0,0.01621]
[1777294061105,58.29,77738.19,0.0,-0.99989,0.0,0.01618]
[1777294063119,58.29,77732.17,0.0,-0.99989,0.0,0.01601]
[1777294064127,58.29,77730.26,0.0,-0.99989,0.0,0.01596]
[1777294065133,58.29,77727.18,0.0,-0.99989,0.0,0.01587]
[1777294070168,58.29,77726.14,0.0,-0.99989,0.0,0.01584]
[1777294071176,58.29,77725.09,0.0,-0.99989,0.0,0.01581]
[1777294072182,58.29,77723.96,0.0,-0.99989,0.0,0.01578]
[1777294074197,58.29,77723.05,0.0,-0.99989,0.0,0.01576]
[1777294076211,58.29,77722.29,0.0,-0.99989,0.0,0.01574]
[1777294081246,58.29,77724.31,0.0,-0.99989,0.0,0.01579]
[1777294082252,58.29,77732.51,0.0,-0.99989,0.0,0.01602]
[1777294083259,58.29,77735.48,0.0,-0.99989,0.0,0.0161]
[1777294087287,58.29,77736.59,0.0,-0.99989,0.0,0.01614]
[1777294090308,58.29,77735.27,0.0,-0.99989,0.0,0.0161]
[1777294091316,58.29,77736.2,0.0,-0.99989,0.0,0.01612]
[1777294096353,58.29,77735.21,0.0,-0.99989,0.0,0.0161]
[1777294098367,58.29,77737.14,0.0,-0.99989,0.0,0.01615]
[1777294099373,58.29,77739.31,0.0,-0.99989,0.0,0.01621]
[1777294100381,58.29,77737.64,0.0,-0.99989,0.0,0.01617]
[1777294101387,58.29,77738.83,0.0,-0.99989,0.0,0.0162]
[1777294104408,58.29,77737.58,0.0,-0.99989,0.0,0.01616]
[1777294107430,58.29,77736.74,0.0,-0.99989,0.0,0.01614]
[1777294110451,58.29,77735.8,0.0,-0.99989,0.0,0.01611]
[1777294112465,58.29,77736.11,0.0,-0.99989,0.0,0.01602]
[1777294113479,58.29,77734.15,0.0,-0.99989,0.0,0.01596]
[1777294116499,58.29,77735.15,0.0,-0.99989,0.0,0.01599]
[1777294117506,58.29,77737.55,0.0,-0.99989,0.0,0.01606]
[1777294122542,58.29,77737.43,0.0,-0.99989,0.0,0.01606]
[1777294127577,58.29,77737.07,0.0,-0.99989,0.0,0.01605]
[1777294129591,58.29,77734.28,0.0,-0.99989,0.0,0.01597]
[1777294132612,58.29,77733.51,0.0,-0.99989,0.0,0.01595]
[1777294134626,58.29,77732.35,0.0,-0.99989,0.0,0.01591]
[1777294135633,58.29,77733.1,0.0,-0.99989,0.0,0.01594]
[1777294136640,58.29,77731.94,0.0,-0.99989,0.0,0.0159]
[1777294138653,58.29,77730.69,0.0,-0.99989,0.0,0.01587]
[1777294140667,58.29,77729.82,0.0,-0.99989,0.0,0.01584]
[1777294141675,58.29,77730.71,0.0,-0.99989,0.0,0.01587]
[1777294142681,58.29,77729.94,0.0,-0.99989,0.0,0.01585]
[1777294143688,58.29,77726.79,0.0,-0.99989,0.0,0.01576]
[1777294147717,58.29,77728.14,0.0,-0.99989,0.0,0.0158]
[1777294149730,58.29,77727.17,0.0,-0.99989,0.0,0.01577]
[1777294154766,58.29,77728.14,0.0,-0.99989,0.0,0.0158]
[1777294156780,58.29,77727.13,0.0,-0.99989,0.0,0.01577]
[1777294159818,58.29,77729.29,0.0,-0.99989,0.0,0.01583]
[1777294160808,58.29,77741.44,0.0,-0.99989,0.0,0.01617]
[1777294162822,58.29,77745.0,0.0,-0.99989,0.0,0.01627]
[1777294163828,58.29,77746.02,0.0,-0.99989,0.0,0.0163]
[1777294164836,58.29,77746.81,0.0,-0.99989,0.0,0.01632]
[1777294165842,58.29,77753.7,0.0,-0.99988,0.0,0.01652]
[1777294167857,58.29,77755.3,0.0,-0.99988,0.0,0.01657]
[1777294171885,58.29,77755.5,0.0,-0.99988,0.0,0.01647]
[1777294174654,58.29,77756.93,0.0,-0.99988,0.0,0.01651]
[1777294176919,58.29,77757.92,0.0,-0.99988,0.0,0.01654]
[1777294177927,58.29,77756.98,0.0,-0.99988,0.0,0.01651]
[1777294178934,58.29,77760.86,0.0,-0.99988,0.0,0.01662]
[1777294179941,58.29,77761.67,0.0,-0.99988,0.0,0.01665]
[1777294183969,58.29,77765.1,0.0,-0.99988,0.0,0.01675]
[1777294185982,58.29,77767.55,0.0,-0.99988,0.0,0.01682]
[1777294187997,58.29,77769.48,0.0,-0.99988,0.0,0.01688]
[1777294189003,58.29,77771.42,0.0,-0.99988,0.0,0.01693]
[1777294193032,58.29,77772.41,0.0,-0.99988,0.0,0.01696]
[1777294194039,58.29,77773.78,0.0,-0.99988,0.0,0.017]
[1777294195230,58.29,77773.78,0.0,-0.99988,0.0,0.017]
[1777294195343,58.29,77773.78,0.0,-0.99988,0.0,0.017]
[1777294195431,58.29,77773.87,0.0,-0.99988,0.0,0.01701]
[1777294196055,58.29,77777.84,0.0,-0.99988,0.0,0.01712]
[1777294197063,58.29,77776.25,0.0,-0.99988,0.0,0.01708]
[1777294198271,58.29,77776.25,0.0,-0.99988,0.0,0.01708]
[1777294200277,58.29,77775.69,0.0,-0.99988,0.0,0.01706]
[1777294201091,58.29,77772.26,0.0,-0.99988,0.0,0.01696]
[1777294202098,58.29,77770.42,0.0,-0.99988,0.0,0.0169]
[1777294204112,58.29,77769.04,0.0,-0.99988,0.0,0.01686]
[1777294205561,58.29,77769.86,0.0,-0.99988,0.0,0.01689]
[1777294208139,58.29,77769.11,0.0,-0.99988,0.0,0.01686]
[1777294209147,58.29,77767.26,0.0,-0.99988,0.0,0.01681]
[1777294211161,58.29,77765.92,0.0,-0.99988,0.0,0.01677]
[1777294216196,58.29,77766.0,0.0,-0.99988,0.0,0.01677]
[1777294217202,58.29,77767.19,0.0,-0.99988,0.0,0.01681]
[1777294218210,58.29,77765.74,0.0,-0.99988,0.0,0.01677]
[1777294219217,58.29,77767.18,0.0,-0.99988,0.0,0.01681]
[1777294220224,58.29,77765.47,0.0,-0.99988,0.0,0.01676]
[1777294225259,58.29,77765.13,0.0,-0.99988,0.0,0.01675]
[1777294226267,58.29,77766.22,0.0,-0.99988,0.0,0.01678]
[1777294230297,58.29,77765.41,0.0,-0.99988,0.0,0.01676]
[1777294231304,58.29,77766.36,0.0,-0.99988,0.0,0.01668]
[1777294232311,58.29,77765.54,0.0,-0.99988,0.0,0.01665]
[1777294233318,58.29,77766.42,0.0,-0.99988,0.0,0.01668]
[1777294235331,58.29,77765.45,0.0,-0.99988,0.0,0.01665]
[1777294236339,58.29,77766.38,0.0,-0.99988,0.0,0.01668]
[1777294237346,58.29,77765.1,0.0,-0.99988,0.0,0.01664]
[1777294242380,58.29,77765.59,0.0,-0.99988,0.0,0.01665]
[1777294245402,58.29,77764.81,0.0,-0.99988,0.0,0.01663]
[1777294251444,58.29,77764.97,0.0,-0.99988,0.0,0.01664]
[1777294259500,58.29,77765.02,0.0,-0.99988,0.0,0.01664]
[1777294261513,58.29,77768.5,0.0,-0.99988,0.0,0.01674]
[1777294262521,58.29,77769.85,0.0,-0.99988,0.0,0.01678]
[1777294263528,58.29,77771.81,0.0,-0.99988,0.0,0.01684]
[1777294269569,58.29,77772.48,0.0,-0.99988,0.0,0.01686]
[1777294274605,58.29,77772.26,0.0,-0.99988,0.0,0.01685]
[1777294279639,58.29,77772.02,0.0,-0.99988,0.0,0.01684]
[1777294284674,58.29,77772.68,0.0,-0.99988,0.0,0.01686]
[1777294290717,58.29,77771.06,0.0,-0.99988,0.0,0.01681]
[1777294295751,58.29,77770.8,0.0,-0.99988,0.0,0.0167]
[1777294300787,58.29,77770.74,0.0,-0.99988,0.0,0.0167]
[1777294305822,58.29,77770.52,0.0,-0.99988,0.0,0.01669]
[1777294306828,58.29,77769.77,0.0,-0.99988,0.0,0.01667]
[1777294307836,58.29,77768.94,0.0,-0.99988,0.0,0.01665]
[1777294312870,58.29,77769.09,0.0,-0.99988,0.0,0.01665]
[1777294317906,58.29,77768.89,0.0,-0.99988,0.0,0.01664]
[1777294318914,58.29,77767.3,0.0,-0.99988,0.0,0.0166]
[1777294325962,58.29,77767.55,0.0,-0.99988,0.0,0.01661]
[1777294328984,58.29,77766.45,0.0,-0.99988,0.0,0.01657]
[1777294332008,58.29,77770.05,0.0,-0.99988,0.0,0.01668]
[1777294333012,58.29,77771.12,0.0,-0.99988,0.0,0.01671]
[1777294338046,58.29,77771.56,0.0,-0.99988,0.0,0.01672]
[1777294343083,58.29,77772.7,0.0,-0.99988,0.0,0.01676]
[1777294344090,58.29,77773.44,0.0,-0.99988,0.0,0.01678]
[1777294345096,58.29,77774.19,0.0,-0.99988,0.0,0.0168]
[1777294349126,58.29,77775.16,0.0,-0.99988,0.0,0.01683]
[1777294354160,58.29,77775.16,0.0,-0.99988,0.0,0.01672]
[1777294355167,58.29,77773.73,0.0,-0.99988,0.0,0.01668]
[1777294355896,58.29,77773.73,0.0,-0.99988,0.0,0.01668]
[1777294356276,58.29,77773.73,0.0,-0.99988,0.0,0.01668]
[1777294356390,58.29,77773.73,0.0,-0.99988,0.0,0.01668]
[1777294356520,58.29,77773.73,0.0,-0.99988,0.0,0.01668]
[1777294356622,58.29,77772.32,0.0,-0.99988,0.0,0.01664]
[1777294356910,58.29,77772.32,0.0,-0.99988,0.0,0.01664]
[1777294360202,58.29,77770.92,0.0,-0.99988,0.0,0.0166]
[1777294363151,58.29,77771.27,0.0,-0.99988,0.0,0.01661]
[1777294363262,58.29,77771.27,0.0,-0.99988,0.0,0.01661]
[1777294363273,58.29,77771.27,0.0,-0.99988,0.0,0.01661]
[1777294366812,58.29,77770.98,0.0,-0.99988,0.0,0.0166]
[1777294366243,58.29,77765.66,0.0,-0.99988,0.0,0.01645]
[1777294366920,58.29,77765.66,0.0,-0.99988,0.0,0.01645]
[1777294367020,58.29,77765.66,0.0,-0.99988,0.0,0.01645]
[1777294367251,58.29,77764.14,0.0,-0.99988,0.0,0.0164]
[1777294369264,58.29,77762.69,0.0,-0.99989,0.0,0.01636]
[1777294374300,58.29,77762.37,0.0,-0.99989,0.0,0.01635]
[1777294380342,58.29,77757.66,0.0,-0.99989,0.0,0.01622]
[1777294381652,58.29,77757.66,0.0,-0.99989,0.0,0.01622]
[1777294381690,58.29,77757.66,0.0,-0.99989,0.0,0.01622]
[1777294381775,58.29,77757.66,0.0,-0.99989,0.0,0.01622]
[1777294381801,58.29,77756.76,0.0,-0.99989,0.0,0.01619]
[1777294382356,58.29,77757.88,0.0,-0.99989,0.0,0.01622]
[1777294383363,58.29,77754.36,0.0,-0.99989,0.0,0.01612]
[1777294384370,58.29,77753.31,0.0,-0.99989,0.0,0.01609]
[1777294385388,58.29,77750.93,0.0,-0.99989,0.0,0.01603]
[1777294386176,58.29,77750.93,0.0,-0.99989,0.0,0.01603]
[1777294386210,58.29,77750.93,0.0,-0.99989,0.0,0.01603]
[1777294386270,58.29,77750.93,0.0,-0.99989,0.0,0.01603]
[1777294386391,58.29,77745.43,0.0,-0.99989,0.0,0.01587]
[1777294387399,58.29,77744.55,0.0,-0.99989,0.0,0.01585]
[1777294390420,58.29,77745.35,0.0,-0.99989,0.0,0.01587]
[1777294394448,58.29,77746.16,0.0,-0.99989,0.0,0.01589]
[1777294396440,58.29,77746.55,0.0,-0.99989,0.0,0.0159]
[1777294396494,58.29,77746.55,0.0,-0.99989,0.0,0.0159]
[1777294396525,58.29,77746.55,0.0,-0.99989,0.0,0.0159]
[1777294403511,58.29,77746.69,0.0,-0.99989,0.0,0.01591]
[1777294404902,58.29,77746.69,0.0,-0.99989,0.0,0.01591]
[1777294404966,58.29,77746.69,0.0,-0.99989,0.0,0.01591]
[1777294405023,58.29,77746.69,0.0,-0.99989,0.0,0.01591]
[1777294411567,58.29,77746.69,0.0,-0.99989,0.0,0.01581]
[1777294421422,58.29,77746.69,0.0,-0.99989,0.0,0.01581]
[1777294421484,58.29,77746.69,0.0,-0.99989,0.0,0.01581]
[1777294421521,58.29,77746.69,0.0,-0.99989,0.0,0.01581]
[1777294425665,58.29,77745.38,0.0,-0.99989,0.0,0.01577]
[1777294426672,58.29,77746.1,0.0,-0.99989,0.0,0.01579]
[1777294429057,58.29,77746.34,0.0,-0.99989,0.0,0.0158]
[1777294429175,58.29,77746.34,0.0,-0.99989,0.0,0.0158]
[1777294429269,58.29,77746.34,0.0,-0.99989,0.0,0.0158]
[1777294430700,58.29,77731.85,0.0,-0.99989,0.0,0.0154]
[1777294431707,58.29,77727.46,0.0,-0.99989,0.0,0.01528]
[1777294432878,58.29,77727.46,0.0,-0.99989,0.0,0.01528]
[1777294432979,58.29,77727.05,0.0,-0.99989,0.0,0.01527]
[1777294433068,58.29,77727.05,0.0,-0.99989,0.0,0.01527]
[1777294433721,58.29,77717.78,0.0,-0.9999,0.0,0.01502]
[1777294434728,58.29,77716.57,0.0,-0.9999,0.0,0.01499]
[1777294435735,58.29,77712.96,0.0,-0.9999,0.0,0.01489]
[1777294436371,58.29,77712.96,0.0,-0.9999,0.0,0.01489]
[1777294436486,58.29,77712.96,0.0,-0.9999,0.0,0.01489]
[1777294436519,58.29,77712.96,0.0,-0.9999,0.0,0.01489]
[1777294436742,58.29,77711.34,0.0,-0.9999,0.0,0.01485]
[1777294440770,58.29,77709.9,0.0,-0.9999,0.0,0.01481]
[1777294441776,58.29,77707.76,0.0,-0.9999,0.0,0.01476]
[1777294442821,58.29,77707.76,0.0,-0.9999,0.0,0.01476]
[1777294442872,58.29,77707.76,0.0,-0.9999,0.0,0.01476]
[1777294442919,58.29,77709.55,0.0,-0.9999,0.0,0.0148]
[1777294443019,58.29,77709.55,0.0,-0.9999,0.0,0.0148]
[1777294446812,58.29,77708.24,0.0,-0.9999,0.0,0.01477]
[1777294449843,58.29,77704.58,0.0,-0.9999,0.0,0.01467]
[1777294450849,58.29,77697.01,0.0,-0.9999,0.0,0.01448]
[1777294451632,58.29,77697.01,0.0,-0.9999,0.0,0.01448]
[1777294451699,58.29,77697.01,0.0,-0.9999,0.0,0.01448]
[1777294451775,58.29,77697.01,0.0,-0.9999,0.0,0.01448]
[1777294451857,58.29,77697.43,0.0,-0.9999,0.0,0.01449]
[1777294456892,58.29,77698.29,0.0,-0.9999,0.0,0.01451]
[1777294457898,58.29,77699.38,0.0,-0.9999,0.0,0.01454]
[1777294458806,58.29,77699.38,0.0,-0.9999,0.0,0.01454]
[1777294458898,58.29,77699.38,0.0,-0.9999,0.0,0.01454]
[1777294459022,58.29,77699.38,0.0,-0.9999,0.0,0.01454]
[1777294463941,58.29,77701.86,0.0,-0.9999,0.0,0.0146]
[1777294464804,58.29,77701.86,0.0,-0.9999,0.0,0.0146]
[1777294464888,58.29,77701.86,0.0,-0.9999,0.0,0.0146]
[1777294464947,58.29,77703.32,0.0,-0.9999,0.0,0.01464]
[1777294465020,58.29,77703.32,0.0,-0.9999,0.0,0.01464]
[1777294469291,58.29,77703.76,0.0,-0.9999,0.0,0.01465]
[1777294469398,58.29,77703.76,0.0,-0.9999,0.0,0.01465]
[1777294469521,58.29,77703.76,0.0,-0.9999,0.0,0.01465]
[1777294469598,58.29,77700.53,0.0,-0.9999,0.0,0.01457]
[1777294473004,58.29,77699.33,0.0,-0.9999,0.0,0.01444]
[1777294474184,58.29,77697.73,0.0,-0.9999,0.0,0.0144]
[1777294475163,58.29,77697.73,0.0,-0.9999,0.0,0.0144]
[1777294475252,58.29,77664.55,0.0,-0.99991,0.0,0.01358]
[1777294476031,58.29,77669.38,0.0,-0.9999,0.0,0.0137]
[1777294478081,58.29,77669.34,0.0,-0.9999,0.0,0.0137]
[1777294478232,58.29,77669.34,0.0,-0.9999,0.0,0.0137]
[1777294478271,58.29,77669.34,0.0,-0.9999,0.0,0.0137]
[1777294478617,58.29,77669.34,0.0,-0.9999,0.0,0.0137]
[1777294485094,58.29,77668.33,0.0,-0.99991,0.0,0.01367]
[1777294486738,58.29,77668.33,0.0,-0.99991,0.0,0.01367]
[1777294486770,58.29,77668.33,0.0,-0.99991,0.0,0.01367]
[1777294486776,58.29,77668.33,0.0,-0.99991,0.0,0.01367]
[1777294487021,58.29,77668.56,0.0,-0.9999,0.0,0.01368]
[1777294488115,58.29,77669.71,0.0,-0.9999,0.0,0.0137]
[1777294489122,58.29,77687.81,0.0,-0.9999,0.0,0.01415]
[1777294490265,58.29,77687.81,0.0,-0.9999,0.0,0.01415]
[1777294490339,58.29,77687.81,0.0,-0.9999,0.0,0.01415]
[1777294490439,58.29,77686.06,0.0,-0.9999,0.0,0.01411]
[1777294491136,58.29,77685.22,0.0,-0.9999,0.0,0.01409]
[1777294492734,58.29,77685.22,0.0,-0.9999,0.0,0.01409]
[1777294492830,58.29,77686.79,0.0,-0.9999,0.0,0.01413]
[1777294494157,58.29,77687.73,0.0,-0.9999,0.0,0.01415]
[1777294499192,58.29,77686.71,0.0,-0.9999,0.0,0.01412]
[1777294502215,58.29,77690.05,0.0,-0.9999,0.0,0.01421]
[1777294503222,58.29,77691.31,0.0,-0.9999,0.0,0.01424]
[1777294504408,58.29,77691.31,0.0,-0.9999,0.0,0.01424]
[1777294504520,58.29,77691.31,0.0,-0.9999,0.0,0.01424]
[1777294504772,58.29,77691.31,0.0,-0.9999,0.0,0.01424]
[1777294507250,58.29,77693.5,0.0,-0.9999,0.0,0.0143]
[1777294508914,58.29,77693.5,0.0,-0.9999,0.0,0.0143]
[1777294508927,58.29,77693.5,0.0,-0.9999,0.0,0.0143]
[1777294508257,58.29,77696.41,0.0,-0.9999,0.0,0.01437]
[1777294509020,58.29,77696.41,0.0,-0.9999,0.0,0.01437]
[1777294509264,58.29,77697.16,0.0,-0.9999,0.0,0.01439]
[1777294512286,58.29,77698.11,0.0,-0.9999,0.0,0.01441]
[1777294513292,58.29,77698.93,0.0,-0.9999,0.0,0.01443]
[1777294514299,58.29,77700.43,0.0,-0.9999,0.0,0.01447]
[1777294515055,58.29,77700.43,0.0,-0.9999,0.0,0.01447]
[1777294515132,58.29,77700.43,0.0,-0.9999,0.0,0.01447]
[1777294515270,58.29,77700.43,0.0,-0.9999,0.0,0.01447]
[1777294515306,58.29,77703.24,0.0,-0.9999,0.0,0.01454]
[1777294516313,58.29,77705.19,0.0,-0.9999,0.0,0.01459]
[1777294520047,58.29,77705.23,0.0,-0.9999,0.0,0.0146]
[1777294520154,58.29,77705.23,0.0,-0.9999,0.0,0.0146]
[1777294520272,58.29,77705.23,0.0,-0.9999,0.0,0.0146]
[1777294520341,58.29,77706.25,0.0,-0.9999,0.0,0.01462]
[1777294522354,58.29,77705.08,0.0,-0.9999,0.0,0.01459]
[1777294524369,58.29,77704.38,0.0,-0.9999,0.0,0.01457]
[1777294529404,58.29,77705.15,0.0,-0.9999,0.0,0.01459]
[1777294531302,58.29,77705.2,0.0,-0.9999,0.0,0.01459]
[1777294531384,58.29,77705.2,0.0,-0.9999,0.0,0.01459]
[1777294531519,58.29,77705.2,0.0,-0.9999,0.0,0.01459]
[1777294535448,58.29,77703.43,0.0,-0.9999,0.0,0.01445]
[1777294540482,58.29,77703.94,0.0,-0.9999,0.0,0.01447]
[1777294544336,58.29,77704.33,0.0,-0.9999,0.0,0.01448]
[1777294544385,58.29,77704.33,0.0,-0.9999,0.0,0.01448]
[1777294544520,58.29,77704.33,0.0,-0.9999,0.0,0.01448]
[1777294544621,58.29,77703.59,0.0,-0.9999,0.0,0.01446]
[1777294545518,58.29,77704.3,0.0,-0.9999,0.0,0.01448]
[1777294547531,58.29,77703.44,0.0,-0.9999,0.0,0.01446]
[1777294549546,58.29,77702.77,0.0,-0.9999,0.0,0.01444]
[1777294552933,58.29,77702.86,0.0,-0.9999,0.0,0.01444]
[1777294552967,58.29,77702.86,0.0,-0.9999,0.0,0.01444]
[1777294553020,58.29,77702.86,0.0,-0.9999,0.0,0.01444]
[1777294557440,58.29,77703.27,0.0,-0.9999,0.0,0.01445]
[1777294557491,58.29,77703.27,0.0,-0.9999,0.0,0.01445]
[1777294557521,58.29,77703.27,0.0,-0.9999,0.0,0.01445]
[1777294557602,58.29,77692.91,0.0,-0.9999,0.0,0.01419]
[1777294558609,58.29,77691.34,0.0,-0.9999,0.0,0.01415]
[1777294559616,58.29,77692.11,0.0,-0.9999,0.0,0.01417]
[1777294560622,58.29,77691.0,0.0,-0.9999,0.0,0.01414]
[1777294561400,58.29,77691.0,0.0,-0.9999,0.0,0.01414]
[1777294561485,58.29,77691.0,0.0,-0.9999,0.0,0.01414]
[1777294561527,58.29,77691.0,0.0,-0.9999,0.0,0.01414]
[1777294563644,58.29,77690.0,0.0,-0.9999,0.0,0.01411]
[1777294564651,58.29,77689.24,0.0,-0.9999,0.0,0.0141]
[1777294566008,58.29,77689.24,0.0,-0.9999,0.0,0.0141]
[1777294566884,58.29,77689.32,0.0,-0.9999,0.0,0.0141]
[1777294566891,58.29,77689.32,0.0,-0.9999,0.0,0.0141]
[1777294566934,58.29,77689.32,0.0,-0.9999,0.0,0.0141]
[1777294567022,58.29,77689.32,0.0,-0.9999,0.0,0.0141]
[1777294566979,58.29,77682.69,0.0,-0.9999,0.0,0.01393]
[1777294567672,58.29,77679.07,0.0,-0.9999,0.0,0.01384]
[1777294568680,58.29,77680.39,0.0,-0.9999,0.0,0.01388]
[1777294569686,58.29,77679.72,0.0,-0.9999,0.0,0.01386]
[1777294571508,58.29,77679.44,0.0,-0.9999,0.0,0.01385]
[1777294571518,58.29,77679.44,0.0,-0.9999,0.0,0.01385]
[1777294571574,58.29,77679.44,0.0,-0.9999,0.0,0.01385]
[1777294571702,58.29,77678.77,0.0,-0.9999,0.0,0.01384]
[1777294573715,58.29,77678.13,0.0,-0.9999,0.0,0.01382]
[1777294574723,58.29,77676.22,0.0,-0.9999,0.0,0.01377]
[1777294575651,58.29,77676.22,0.0,-0.9999,0.0,0.01377]
[1777294575716,58.29,77676.22,0.0,-0.9999,0.0,0.01377]
[1777294575772,58.29,77676.22,0.0,-0.9999,0.0,0.01377]
[1777294575842,58.29,77676.22,0.0,-0.9999,0.0,0.01377]
[1777294576737,58.29,77674.08,0.0,-0.9999,0.0,0.01372]
[1777294578019,58.29,77674.08,0.0,-0.9999,0.0,0.01372]
[1777294578272,58.29,77673.72,0.0,-0.9999,0.0,0.01371]
[1777294578384,58.29,77673.72,0.0,-0.9999,0.0,0.01371]
[1777294578751,58.29,77673.08,0.0,-0.9999,0.0,0.0137]
[1777294579757,58.29,77671.08,0.0,-0.99991,0.0,0.01365]
[1777294580770,58.29,77671.08,0.0,-0.99991,0.0,0.01365]
[1777294581019,58.29,77671.08,0.0,-0.99991,0.0,0.01365]
[1777294581050,58.29,77668.67,0.0,-0.99991,0.0,0.01359]
[1777294581112,58.29,77668.67,0.0,-0.99991,0.0,0.01359]
[1777294581239,58.29,77668.67,0.0,-0.99991,0.0,0.01359]
[1777294581772,58.29,77665.98,0.0,-0.99991,0.0,0.01352]
[1777294582779,58.29,77663.79,0.0,-0.99991,0.0,0.01347]
[1777294584794,58.29,77661.91,0.0,-0.99991,0.0,0.01343]
[1777294585801,58.29,77660.97,0.0,-0.99991,0.0,0.0134]
[1777294586807,58.29,77659.84,0.0,-0.99991,0.0,0.01338]
[1777294587814,58.29,77658.18,0.0,-0.99991,0.0,0.01334]
[1777294589827,58.29,77657.47,0.0,-0.99991,0.0,0.01332]
[1777294590835,58.29,77645.59,0.0,-0.99991,0.0,0.01304]
[1777294591842,58.29,77643.92,0.0,-0.99991,0.0,0.01292]
[1777294592849,58.29,77645.16,0.0,-0.99991,0.0,0.01295]
[1777294593855,58.29,77644.38,0.0,-0.99991,0.0,0.01293]
[1777294595870,58.29,77643.35,0.0,-0.99991,0.0,0.0129]
[1777294597884,58.29,77644.3,0.0,-0.99991,0.0,0.01293]
[1777294602919,58.29,77644.26,0.0,-0.99991,0.0,0.01292]
[1777294603926,58.29,77645.3,0.0,-0.99991,0.0,0.01295]
[1777294606946,58.29,77649.03,0.0,-0.99991,0.0,0.01304]
[1777294607954,58.29,77653.04,0.0,-0.99991,0.0,0.01313]
[1777294609967,58.29,77654.44,0.0,-0.99991,0.0,0.01316]
[1777294610975,58.29,77655.46,0.0,-0.99991,0.0,0.01319]
[1777294611983,58.29,77660.64,0.0,-0.99991,0.0,0.01331]
[1777294612990,58.29,77661.89,0.0,-0.99991,0.0,0.01334]
[1777294618026,58.29,77664.98,0.0,-0.99991,0.0,0.01341]
[1777294619033,58.29,77667.42,0.0,-0.99991,0.0,0.01347]
[1777294621047,58.29,77668.02,0.0,-0.99991,0.0,0.01348]
[1777294622054,58.29,77668.74,0.0,-0.99991,0.0,0.0135]
[1777294623060,58.29,77667.78,0.0,-0.99991,0.0,0.01348]
[1777294625075,58.29,77662.83,0.0,-0.99991,0.0,0.01336]
[1777294626082,58.29,77660.96,0.0,-0.99991,0.0,0.01332]
[1777294629102,58.29,77659.94,0.0,-0.99991,0.0,0.01329]
[1777294630110,58.29,77661.0,0.0,-0.99991,0.0,0.01332]
[1777294631117,58.29,77660.01,0.0,-0.99991,0.0,0.01329]
[1777294633131,58.29,77660.73,0.0,-0.99991,0.0,0.01331]
[1777294635145,58.29,77659.63,0.0,-0.99991,0.0,0.01328]
[1777294636152,58.29,77658.81,0.0,-0.99991,0.0,0.01326]
[1777294639172,58.29,77660.35,0.0,-0.99991,0.0,0.0133]
[1777294641187,58.29,77659.23,0.0,-0.99991,0.0,0.01327]
[1777294644730,58.29,77660.35,0.0,-0.99991,0.0,0.0133]
[1777294645215,58.29,77661.06,0.0,-0.99991,0.0,0.01332]
[1777294650249,58.29,77661.74,0.0,-0.99991,0.0,0.01333]
[1777294651256,58.29,77663.43,0.0,-0.99991,0.0,0.01329]
[1777294654277,58.29,77660.84,0.0,-0.99991,0.0,0.01323]
[1777294656291,58.29,77655.83,0.0,-0.99991,0.0,0.01311]
[1777294657299,58.29,77654.29,0.0,-0.99991,0.0,0.01307]
[1777294658306,58.29,77653.55,0.0,-0.99991,0.0,0.01305]
[1777294660320,58.29,77654.25,0.0,-0.99991,0.0,0.01307]
[1777294661327,58.29,77654.94,0.0,-0.99991,0.0,0.01309]
[1777294666362,58.29,77654.66,0.0,-0.99991,0.0,0.01308]
[1777294667369,58.29,77655.34,0.0,-0.99991,0.0,0.0131]
[1777294669383,58.29,77654.71,0.0,-0.99991,0.0,0.01308]
[1777294672404,58.29,77655.36,0.0,-0.99991,0.0,0.0131]
[1777294677439,58.29,77654.84,0.0,-0.99991,0.0,0.01308]
[1777294678446,58.29,77655.47,0.0,-0.99991,0.0,0.0131]
[1777294681467,58.29,77654.82,0.0,-0.99991,0.0,0.01308]
[1777294682474,58.29,77655.77,0.0,-0.99991,0.0,0.01311]
[1777294683481,58.29,77653.09,0.0,-0.99991,0.0,0.01304]
[1777294688515,58.29,77653.29,0.0,-0.99991,0.0,0.01305]
[1777294692544,58.29,77653.92,0.0,-0.99991,0.0,0.01306]
[1777294693551,58.29,77653.08,0.0,-0.99991,0.0,0.01304]
[1777294694558,58.29,77653.78,0.0,-0.99991,0.0,0.01306]
[1777294695565,58.29,77654.36,0.0,-0.99991,0.0,0.01307]
[1777294696571,58.29,77653.59,0.0,-0.99991,0.0,0.01306]
[1777294701607,58.29,77654.62,0.0,-0.99991,0.0,0.01308]
[1777294704628,58.29,77651.34,0.0,-0.99991,0.0,0.013]
[1777294705634,58.29,77650.28,0.0,-0.99991,0.0,0.01298]
[1777294706642,58.29,77651.44,0.0,-0.99991,0.0,0.01301]
[1777294707649,58.29,77652.87,0.0,-0.99991,0.0,0.01304]
[1777294708656,58.29,77654.45,0.0,-0.99991,0.0,0.01308]
[1777294709663,58.29,77655.81,0.0,-0.99991,0.0,0.01311]
[1777294712683,58.29,77656.06,0.0,-0.99991,0.0,0.01303]
[1777294717727,58.29,77647.29,0.0,-0.99991,0.0,0.01282]
[1777294718731,58.29,77642.23,0.0,-0.99991,0.0,0.01271]
[1777294719739,58.29,77641.26,0.0,-0.99991,0.0,0.01269]
[1777294720745,58.29,77643.94,0.0,-0.99991,0.0,0.01275]
[1777294721753,58.29,77647.45,0.0,-0.99991,0.0,0.01283]
[1777294722760,58.29,77648.78,0.0,-0.99991,0.0,0.01286]
[1777294723767,58.29,77649.49,0.0,-0.99991,0.0,0.01287]
[1777294725781,58.29,77648.59,0.0,-0.99991,0.0,0.01285]
[1777294728802,58.29,77644.87,0.0,-0.99991,0.0,0.01277]
[1777294729809,58.29,77642.74,0.0,-0.99991,0.0,0.01272]
[1777294733836,58.29,77641.66,0.0,-0.99991,0.0,0.01269]
[1777294734765,58.29,77641.66,0.0,-0.99991,0.0,0.01269]
[1777294735851,58.29,77645.73,0.0,-0.99991,0.0,0.01279]
[1777294737865,58.29,77646.34,0.0,-0.99991,0.0,0.0128]
[1777294738871,58.29,77645.24,0.0,-0.99991,0.0,0.01278]
[1777294739879,58.29,77643.54,0.0,-0.99991,0.0,0.01274]
[1777294741893,58.29,77642.01,0.0,-0.99991,0.0,0.0127]
[1777294742900,58.29,77641.15,0.0,-0.99991,0.0,0.01268]
[1777294743907,58.29,77640.16,0.0,-0.99991,0.0,0.01266]
[1777294747935,58.29,77639.28,0.0,-0.99991,0.0,0.01264]
[1777294750552,58.29,77639.35,0.0,-0.99991,0.0,0.01264]
[1777294750665,58.29,77639.35,0.0,-0.99991,0.0,0.01264]
[1777294750768,58.29,77639.35,0.0,-0.99991,0.0,0.01264]
[1777294750795,58.29,77639.35,0.0,-0.99991,0.0,0.01264]
[1777294750956,58.29,77639.91,0.0,-0.99991,0.0,0.01266]
[1777294751963,58.29,77630.69,0.0,-0.99991,0.0,0.01245]
[1777294752770,58.29,77630.69,0.0,-0.99991,0.0,0.01245]
[1777294753020,58.29,77630.69,0.0,-0.99991,0.0,0.01245]
[1777294753133,58.29,77630.69,0.0,-0.99991,0.0,0.01245]
[1777294753234,58.29,77628.72,0.0,-0.99991,0.0,0.0124]
[1777294754984,58.29,77630.15,0.0,-0.99991,0.0,0.01244]
[1777294755990,58.29,77629.32,0.0,-0.99991,0.0,0.01242]
[1777294756774,58.29,77629.32,0.0,-0.99991,0.0,0.01242]
[1777294757019,58.29,77629.32,0.0,-0.99991,0.0,0.01242]
[1777294757128,58.29,77629.32,0.0,-0.99991,0.0,0.01242]
[1777294757229,58.29,77630.57,0.0,-0.99991,0.0,0.01244]
[1777294758005,58.29,77629.43,0.0,-0.99991,0.0,0.01242]
[1777294760019,58.29,77630.77,0.0,-0.99991,0.0,0.01245]
[1777294760771,58.29,77630.77,0.0,-0.99991,0.0,0.01245]
[1777294761018,58.29,77630.77,0.0,-0.99991,0.0,0.01245]
[1777294761130,58.29,77630.77,0.0,-0.99991,0.0,0.01245]
[1777294761231,58.29,77629.55,0.0,-0.99991,0.0,0.01242]
[1777294764771,58.29,77629.26,0.0,-0.99991,0.0,0.01242]
[1777294765019,58.29,77629.26,0.0,-0.99991,0.0,0.01242]
[1777294765129,58.29,77629.26,0.0,-0.99991,0.0,0.01242]
[1777294765230,58.29,77628.21,0.0,-0.99991,0.0,0.01239]
[1777294766061,58.29,77628.85,0.0,-0.99991,0.0,0.01241]
[1777294768768,58.29,77629.1,0.0,-0.99991,0.0,0.01241]
[1777294769017,58.29,77629.1,0.0,-0.99991,0.0,0.01241]
[1777294769130,58.29,77629.1,0.0,-0.99991,0.0,0.01241]
[1777294769231,58.29,77630.5,0.0,-0.99991,0.0,0.01244]
[1777294772103,58.29,77629.58,0.0,-0.99991,0.0,0.01234]
[1777294772773,58.29,77629.58,0.0,-0.99991,0.0,0.01234]
[1777294773017,58.29,77629.58,0.0,-0.99991,0.0,0.01234]
[1777294773128,58.29,77629.58,0.0,-0.99991,0.0,0.01234]
[1777294773229,58.29,77628.22,0.0,-0.99991,0.0,0.01231]
[1777294774117,58.29,77627.21,0.0,-0.99991,0.0,0.01229]
[1777294776131,58.29,77628.97,0.0,-0.99991,0.0,0.01233]
[1777294776769,58.29,77628.97,0.0,-0.99991,0.0,0.01233]
[1777294777018,58.29,77628.97,0.0,-0.99991,0.0,0.01233]
[1777294777130,58.29,77628.97,0.0,-0.99991,0.0,0.01233]
[1777294777138,58.29,77631.14,0.0,-0.99991,0.0,0.01237]
[1777294778145,58.29,77633.01,0.0,-0.99991,0.0,0.01242]
[1777294779152,58.29,77633.98,0.0,-0.99991,0.0,0.01244]
[1777294780159,58.29,77637.68,0.0,-0.99991,0.0,0.01252]
[1777294780774,58.29,77637.68,0.0,-0.99991,0.0,0.01252]
[1777294781018,58.29,77637.68,0.0,-0.99991,0.0,0.01252]
[1777294781131,58.29,77637.68,0.0,-0.99991,0.0,0.01252]
[1777294781166,58.29,77639.8,0.0,-0.99991,0.0,0.01257]
[1777294783180,58.29,77641.65,0.0,-0.99991,0.0,0.01261]
[1777294784771,58.29,77641.76,0.0,-0.99991,0.0,0.01261]
[1777294785018,58.29,77641.76,0.0,-0.99991,0.0,0.01261]
[1777294785132,58.29,77641.76,0.0,-0.99991,0.0,0.01261]
[1777294785193,58.29,77646.3,0.0,-0.99991,0.0,0.01272]
[1777294786201,58.29,77649.56,0.0,-0.99991,0.0,0.01279]
[1777294787207,58.29,77651.11,0.0,-0.99991,0.0,0.01283]
[1777294788215,58.29,77652.04,0.0,-0.99991,0.0,0.01285]
[1777294788769,58.29,77652.04,0.0,-0.99991,0.0,0.01285]
[1777294789018,58.29,77652.04,0.0,-0.99991,0.0,0.01285]
[1777294789045,58.29,77652.04,0.0,-0.99991,0.0,0.01285]
[1777294789222,58.29,77653.28,0.0,-0.99991,0.0,0.01288]
[1777294790229,58.29,77661.06,0.0,-0.99991,0.0,0.01306]
[1777294791236,58.29,77666.4,0.0,-0.99991,0.0,0.01318]
[1777294792242,58.29,77669.99,0.0,-0.99991,0.0,0.01327]
[1777294794257,58.29,77670.88,0.0,-0.99991,0.0,0.01329]
[1777294795264,58.29,77669.89,0.0,-0.99991,0.0,0.01326]
[1777294796271,58.29,77668.29,0.0,-0.99991,0.0,0.01323]
[1777294797277,58.29,77669.46,0.0,-0.99991,0.0,0.01325]
[1777294799292,58.29,77668.6,0.0,-0.99991,0.0,0.01323]
[1777294801306,58.29,77667.65,0.0,-0.99991,0.0,0.01321]
[1777294802313,58.29,77658.34,0.0,-0.99991,0.0,0.01299]
[1777294803320,58.29,77658.27,0.0,-0.99991,0.0,0.01299]
[1777294804327,58.29,77659.0,0.0,-0.99991,0.0,0.01301]
[1777294807348,58.29,77660.73,0.0,-0.99991,0.0,0.01305]
[1777294808355,58.29,77659.9,0.0,-0.99991,0.0,0.01303]
[1777294809362,58.29,77657.34,0.0,-0.99991,0.0,0.01297]
[1777294811376,58.29,77658.88,0.0,-0.99991,0.0,0.01301]
[1777294813390,58.29,77657.88,0.0,-0.99991,0.0,0.01298]
[1777294816411,58.29,77658.94,0.0,-0.99991,0.0,0.01301]
[1777294818425,58.29,77663.62,0.0,-0.99991,0.0,0.01312]
[1777294819432,58.29,77666.01,0.0,-0.99991,0.0,0.01317]
[1777294820439,58.29,77669.0,0.0,-0.99991,0.0,0.01324]
[1777294821446,58.29,77669.69,0.0,-0.99991,0.0,0.01326]
[1777294823460,58.29,77676.38,0.0,-0.99991,0.0,0.01342]
[1777294826481,58.29,77678.24,0.0,-0.99991,0.0,0.01346]
[1777294828496,58.29,77685.48,0.0,-0.99991,0.0,0.01364]
[1777294829502,58.29,77686.45,0.0,-0.9999,0.0,0.01366]
[1777294830996,58.29,77688.27,0.0,-0.9999,0.0,0.01371]
[1777294832523,58.29,77688.8,0.0,-0.99991,0.0,0.01363]
[1777294834166,58.29,77688.8,0.0,-0.99991,0.0,0.01363]
[1777294835547,58.29,77689.67,0.0,-0.9999,0.0,0.01365]
[1777294838580,58.29,77693.16,0.0,-0.9999,0.0,0.01374]
[1777294842608,58.29,77694.4,0.0,-0.9999,0.0,0.01377]
[1777294845629,58.29,77695.16,0.0,-0.9999,0.0,0.01378]
[1777294846636,58.29,77696.43,0.0,-0.9999,0.0,0.01382]
[1777294847846,58.29,77696.43,0.0,-0.9999,0.0,0.01382]
[1777294847913,58.29,77695.1,0.0,-0.9999,0.0,0.01378]
[1777294848649,58.29,77678.88,0.0,-0.99991,0.0,0.01339]
[1777294849657,58.29,77676.13,0.0,-0.99991,0.0,0.01332]
[1777294850664,58.29,77680.55,0.0,-0.99991,0.0,0.01343]
[1777294851671,58.29,77681.83,0.0,-0.99991,0.0,0.01346]
[1777294852678,58.29,77684.56,0.0,-0.99991,0.0,0.01353]
[1777294853685,58.29,77686.28,0.0,-0.99991,0.0,0.01357]
[1777294855699,58.29,77685.25,0.0,-0.99991,0.0,0.01354]
[1777294856707,58.29,77683.47,0.0,-0.99991,0.0,0.0135]
[1777294857713,58.29,77681.47,0.0,-0.99991,0.0,0.01345]
[1777294858721,58.29,77682.37,0.0,-0.99991,0.0,0.01347]
[1777294859727,58.29,77681.25,0.0,-0.99991,0.0,0.01345]
[1777294863755,58.29,77682.35,0.0,-0.99991,0.0,0.01347]
[1777294865769,58.29,77681.09,0.0,-0.99991,0.0,0.01344]
[1777294867783,58.29,77682.43,0.0,-0.99991,0.0,0.01348]
[1777294868791,58.29,77687.05,0.0,-0.99991,0.0,0.01359]
[1777294869797,58.29,77697.03,0.0,-0.9999,0.0,0.01383]
[1777294870770,58.29,77697.03,0.0,-0.9999,0.0,0.01383]
[1777294870805,58.29,77697.72,0.0,-0.9999,0.0,0.01385]
[1777294872818,58.29,77699.65,0.0,-0.9999,0.0,0.0139]
[1777294875840,58.29,77698.49,0.0,-0.9999,0.0,0.01387]
[1777294876847,58.29,77699.77,0.0,-0.9999,0.0,0.0139]
[1777294878861,58.29,77704.44,0.0,-0.9999,0.0,0.01401]
[1777294879871,58.29,77705.37,0.0,-0.9999,0.0,0.01404]
[1777294880878,58.29,77707.22,0.0,-0.9999,0.0,0.01408]
[1777294883900,58.29,77708.13,0.0,-0.9999,0.0,0.01411]
[1777294885913,58.29,77705.24,0.0,-0.9999,0.0,0.01403]
[1777294887277,58.29,77705.24,0.0,-0.9999,0.0,0.01403]
[1777294887361,58.29,77686.49,0.0,-0.99991,0.0,0.01357]
[1777294887928,58.29,77675.92,0.0,-0.99991,0.0,0.01332]
[1777294888935,58.29,77675.85,0.0,-0.99991,0.0,0.01332]
[1777294889942,58.29,77670.18,0.0,-0.99991,0.0,0.01318]
[1777294890560,58.29,77670.18,0.0,-0.99991,0.0,0.01318]
[1777294891956,58.29,77670.85,0.0,-0.99991,0.0,0.01311]
[1777294892963,58.29,77668.8,0.0,-0.99991,0.0,0.01306]
[1777294893969,58.29,77666.77,0.0,-0.99991,0.0,0.01302]
[1777294894976,58.29,77658.35,0.0,-0.99991,0.0,0.01282]
[1777294895984,58.29,77654.32,0.0,-0.99991,0.0,0.01273]
[1777294897998,58.29,77659.61,0.0,-0.99991,0.0,0.01285]
[1777294899005,58.29,77656.5,0.0,-0.99991,0.0,0.01278]
[1777294900017,58.29,77653.67,0.0,-0.99991,0.0,0.01271]
[1777294901024,58.29,77652.77,0.0,-0.99991,0.0,0.01269]
[1777294902032,58.29,77654.61,0.0,-0.99991,0.0,0.01274]
[1777294903039,58.29,77656.47,0.0,-0.99991,0.0,0.01278]
[1777294904046,58.29,77657.45,0.0,-0.99991,0.0,0.0128]
[1777294905053,58.29,77660.34,0.0,-0.99991,0.0,0.01287]
[1777294906060,58.29,77661.14,0.0,-0.99991,0.0,0.01289]
[1777294908074,58.29,77661.73,0.0,-0.99991,0.0,0.0129]
[1777294909081,58.29,77663.58,0.0,-0.99991,0.0,0.01294]
[1777294910087,58.29,77666.47,0.0,-0.99991,0.0,0.01301]
[1777294915122,58.29,77666.82,0.0,-0.99991,0.0,0.01302]
[1777294916130,58.29,77665.9,0.0,-0.99991,0.0,0.013]
[1777294917137,58.29,77664.95,0.0,-0.99991,0.0,0.01297]
[1777294918143,58.29,77664.3,0.0,-0.99991,0.0,0.01296]
[1777294919151,58.29,77665.07,0.0,-0.99991,0.0,0.01298]
[1777294922172,58.29,77668.91,0.0,-0.99991,0.0,0.01307]
[1777294924186,58.29,77667.97,0.0,-0.99991,0.0,0.01304]
[1777294928215,58.29,77672.1,0.0,-0.99991,0.0,0.01314]
[1777294929220,58.29,77678.62,0.0,-0.99991,0.0,0.0133]
[1777294930228,58.29,77679.7,0.0,-0.99991,0.0,0.01332]
[1777294931235,58.29,77680.99,0.0,-0.99991,0.0,0.01335]
[1777294932242,58.29,77677.61,0.0,-0.99991,0.0,0.01327]
[1777294933248,58.29,77676.86,0.0,-0.99991,0.0,0.01325]
[1777294935263,58.29,77675.94,0.0,-0.99991,0.0,0.01323]
[1777294936270,58.29,77677.02,0.0,-0.99991,0.0,0.01326]
[1777294937277,58.29,77678.43,0.0,-0.99991,0.0,0.01329]
[1777294938284,58.29,77680.24,0.0,-0.99991,0.0,0.01333]
[1777294939290,58.29,77681.48,0.0,-0.99991,0.0,0.01336]
[1777294941305,58.29,77680.24,0.0,-0.99991,0.0,0.01333]
[1777294942311,58.29,77676.96,0.0,-0.99991,0.0,0.01326]
[1777294943319,58.29,77675.37,0.0,-0.99991,0.0,0.01322]
[1777294944325,58.29,77676.69,0.0,-0.99991,0.0,0.01325]
[1777294946340,58.29,77675.04,0.0,-0.99991,0.0,0.01321]
[1777294947349,58.29,77674.36,0.0,-0.99991,0.0,0.01319]
[1777294948357,58.29,77671.78,0.0,-0.99991,0.0,0.01313]
[1777294950370,58.29,77672.52,0.0,-0.99991,0.0,0.01315]
[1777294953392,58.29,77672.82,0.0,-0.99991,0.0,0.01307]
[1777294958428,58.29,77673.87,0.0,-0.99991,0.0,0.0131]
[1777294961451,58.29,77673.23,0.0,-0.99991,0.0,0.01308]
[1777294962455,58.29,77674.17,0.0,-0.99991,0.0,0.0131]
[1777294963463,58.29,77672.38,0.0,-0.99991,0.0,0.01306]
[1777294968498,58.29,77671.9,0.0,-0.99991,0.0,0.01305]
[1777294972094,58.29,77673.3,0.0,-0.99991,0.0,0.01308]
[1777294972525,58.29,77675.01,0.0,-0.99991,0.0,0.01312]
[1777294973533,58.29,77676.23,0.0,-0.99991,0.0,0.01315]
[1777294975547,58.29,77676.91,0.0,-0.99991,0.0,0.01317]
[1777294976553,58.29,77674.01,0.0,-0.99991,0.0,0.0131]
[1777294981589,58.29,77674.49,0.0,-0.99991,0.0,0.01311]
[1777294982596,58.29,77670.21,0.0,-0.99991,0.0,0.01301]
[1777294983603,58.29,77668.5,0.0,-0.99991,0.0,0.01297]
[1777294984610,58.29,77667.68,0.0,-0.99991,0.0,0.01295]
[1777294985617,58.29,77668.5,0.0,-0.99991,0.0,0.01297]
[1777294986624,58.29,77667.85,0.0,-0.99991,0.0,0.01296]
[1777294987630,58.29,77669.63,0.0,-0.99991,0.0,0.013]
[1777294988638,58.29,77671.9,0.0,-0.99991,0.0,0.01305]
[1777294989645,58.29,77674.07,0.0,-0.99991,0.0,0.0131]
[1777294990651,58.29,77672.04,0.0,-0.99991,0.0,0.01305]
[1777294991659,58.29,77669.93,0.0,-0.99991,0.0,0.013]
[1777294993673,58.29,77669.2,0.0,-0.99991,0.0,0.01299]
[1777294994680,58.29,77668.57,0.0,-0.99991,0.0,0.01297]
[1777294995687,58.29,77669.31,0.0,-0.99991,0.0,0.01299]
[1777294996694,58.29,77668.26,0.0,-0.99991,0.0,0.01297]
[1777294997701,58.29,77668.98,0.0,-0.99991,0.0,0.01298]
[1777294999717,58.29,77659.02,0.0,-0.99991,0.0,0.01275]
[1777295000724,58.29,77656.48,0.0,-0.99991,0.0,0.01269]
[1777295001731,58.29,77656.32,0.0,-0.99991,0.0,0.01269]
[1777295002738,58.29,77655.67,0.0,-0.99991,0.0,0.01268]
[1777295006766,58.29,77654.34,0.0,-0.99991,0.0,0.01265]
[1777295008779,58.29,77653.28,0.0,-0.99991,0.0,0.01262]
[1777295009786,58.29,77653.91,0.0,-0.99991,0.0,0.01264]
[1777295011801,58.29,77654.17,0.0,-0.99991,0.0,0.01256]
[1777295012808,58.29,77653.44,0.0,-0.99991,0.0,0.01254]
[1777295013815,58.29,77654.27,0.0,-0.99991,0.0,0.01256]
[1777295015829,58.29,77655.97,0.0,-0.99991,0.0,0.0126]
[1777295016835,58.29,77660.52,0.0,-0.99991,0.0,0.0127]
[1777295018850,58.29,77659.87,0.0,-0.99991,0.0,0.01269]
[1777295020864,58.29,77661.12,0.0,-0.99991,0.0,0.01272]
[1777295021871,58.29,77663.49,0.0,-0.99991,0.0,0.01277]
[1777295022878,58.29,77664.14,0.0,-0.99991,0.0,0.01278]
[1777295025899,58.29,77665.04,0.0,-0.99991,0.0,0.0128]
[1777295027912,58.29,77664.28,0.0,-0.99991,0.0,0.01279]
[1777295029926,58.29,77665.31,0.0,-0.99991,0.0,0.01281]
[1777295030934,58.29,77667.04,0.0,-0.99991,0.0,0.01285]
[1777295031941,58.29,77669.13,0.0,-0.99991,0.0,0.0129]
[1777295032948,58.29,77669.96,0.0,-0.99991,0.0,0.01292]
[1777295033954,58.29,77669.09,0.0,-0.99991,0.0,0.0129]
[1777295038990,58.29,77668.92,0.0,-0.99991,0.0,0.01289]
[1777295042011,58.29,77669.77,0.0,-0.99991,0.0,0.01291]
[1777295045031,58.29,77668.2,0.0,-0.99991,0.0,0.01288]
[1777295046039,58.29,77663.69,0.0,-0.99991,0.0,0.01277]
[1777295047046,58.29,77662.36,0.0,-0.99991,0.0,0.01274]
[1777295048053,58.29,77661.73,0.0,-0.99991,0.0,0.01273]
[1777295049060,58.29,77662.36,0.0,-0.99991,0.0,0.01274]
[1777295051074,58.29,77661.31,0.0,-0.99991,0.0,0.01272]
[1777295054095,58.29,77662.52,0.0,-0.99991,0.0,0.01275]
[1777295055102,58.29,77661.5,0.0,-0.99991,0.0,0.01272]
[1777295060137,58.29,77665.0,0.0,-0.99991,0.0,0.0128]
[1777295061144,58.29,77663.61,0.0,-0.99991,0.0,0.01277]
[1777295065172,58.29,77664.22,0.0,-0.99991,0.0,0.01279]
[1777295066179,58.29,77661.13,0.0,-0.99991,0.0,0.01272]
[1777295067186,58.29,77656.84,0.0,-0.99991,0.0,0.01262]
[1777295068192,58.29,77653.88,0.0,-0.99991,0.0,0.01255]
[1777295069201,58.29,77656.74,0.0,-0.99991,0.0,0.01262]
[1777295070208,58.29,77657.8,0.0,-0.99991,0.0,0.01264]
[1777295071215,58.29,77655.96,0.0,-0.99991,0.0,0.01251]
[1777295072222,58.29,77656.78,0.0,-0.99991,0.0,0.01253]
[1777295077257,58.29,77657.2,0.0,-0.99991,0.0,0.01254]
[1777295079270,58.29,77656.56,0.0,-0.99991,0.0,0.01253]
[1777295081285,58.29,77654.33,0.0,-0.99991,0.0,0.01248]
[1777295082292,58.29,77652.76,0.0,-0.99991,0.0,0.01244]
[1777295087328,58.29,77655.24,0.0,-0.99991,0.0,0.0125]
[1777295088335,58.29,77656.59,0.0,-0.99991,0.0,0.01253]
[1777295093402,58.29,77657.82,0.0,-0.99991,0.0,0.01256]
[1777295094409,58.29,77657.12,0.0,-0.99991,0.0,0.01254]
[1777295096423,58.29,77659.05,0.0,-0.99991,0.0,0.01258]
[1777295098436,58.29,77660.04,0.0,-0.99991,0.0,0.01261]
[1777295099444,58.29,77661.71,0.0,-0.99991,0.0,0.01264]
[1777295100450,58.29,77664.46,0.0,-0.99991,0.0,0.01271]
[1777295102465,58.29,77669.69,0.0,-0.99991,0.0,0.01283]
[1777295104478,58.29,77664.87,0.0,-0.99991,0.0,0.01272]
[1777295105485,58.29,77664.21,0.0,-0.99991,0.0,0.0127]
[1777295110520,58.29,77663.21,0.0,-0.99991,0.0,0.01268]
[1777295111527,58.29,77658.3,0.0,-0.99991,0.0,0.01257]
[1777295112534,58.29,77657.3,0.0,-0.99991,0.0,0.01254]
[1777295114549,58.29,77658.15,0.0,-0.99991,0.0,0.01256]
[1777295116563,58.29,77654.95,0.0,-0.99991,0.0,0.01249]
[1777295117571,58.29,77655.84,0.0,-0.99991,0.0,0.01251]
[1777295118578,58.29,77654.43,0.0,-0.99991,0.0,0.01248]
[1777295121599,58.29,77655.6,0.0,-0.99991,0.0,0.01251]
[1777295122606,58.29,77654.42,0.0,-0.99991,0.0,0.01248]
[1777295125627,58.29,77656.09,0.0,-0.99991,0.0,0.01252]
[1777295126634,58.29,77657.75,0.0,-0.99991,0.0,0.01255]
[1777295127640,58.29,77656.95,0.0,-0.99991,0.0,0.01254]
[1777295128648,58.29,77657.71,0.0,-0.99991,0.0,0.01255]
[1777295133683,58.29,77657.16,0.0,-0.99991,0.0,0.01246]
[1777295137710,58.29,77656.05,0.0,-0.99991,0.0,0.01243]
[1777295138718,58.29,77657.0,0.0,-0.99991,0.0,0.01245]
[1777295139725,58.29,77656.24,0.0,-0.99991,0.0,0.01244]
[1777295140732,58.29,77655.17,0.0,-0.99991,0.0,0.01241]
[1777295141739,58.29,77650.89,0.0,-0.99991,0.0,0.01232]
[1777295142746,58.29,77649.33,0.0,-0.99991,0.0,0.01228]
[1777295143753,58.29,77648.69,0.0,-0.99991,0.0,0.01227]
[1777295144760,58.29,77647.72,0.0,-0.99992,0.0,0.01225]
[1777295145766,58.29,77648.46,0.0,-0.99991,0.0,0.01226]
[1777295146774,58.29,77647.69,0.0,-0.99992,0.0,0.01225]
[1777295147781,58.29,77648.6,0.0,-0.99991,0.0,0.01227]
[1777295148788,58.29,77647.3,0.0,-0.99992,0.0,0.01224]
[1777295150801,58.29,77649.81,0.0,-0.99991,0.0,0.01229]
[1777295151808,58.29,77650.7,0.0,-0.99991,0.0,0.01231]
[1777295155836,58.29,77651.28,0.0,-0.99991,0.0,0.01233]
[1777295156844,58.29,77649.6,0.0,-0.99991,0.0,0.01229]
[1777295157851,58.29,77650.56,0.0,-0.99991,0.0,0.01231]
[1777295158858,58.29,77651.22,0.0,-0.99991,0.0,0.01232]
[1777295159865,58.29,77654.16,0.0,-0.99991,0.0,0.01239]
[1777295160873,58.29,77658.85,0.0,-0.99991,0.0,0.0125]
[1777295161888,58.29,77664.51,0.0,-0.99991,0.0,0.01262]
[1777295162895,58.29,77663.14,0.0,-0.99991,0.0,0.01259]
[1777295163902,58.29,77664.52,0.0,-0.99991,0.0,0.01262]
[1777295164909,58.29,77665.55,0.0,-0.99991,0.0,0.01265]
[1777295165916,58.29,77666.79,0.0,-0.99991,0.0,0.01267]
[1777295169944,58.29,77668.97,0.0,-0.99991,0.0,0.01272]
[1777295170951,58.29,77672.34,0.0,-0.99991,0.0,0.0128]
[1777295171958,58.29,77667.92,0.0,-0.99991,0.0,0.0127]
[1777295175986,58.29,77671.09,0.0,-0.99991,0.0,0.01277]
[1777295176993,58.29,77671.9,0.0,-0.99991,0.0,0.01279]
[1777295177999,58.29,77673.21,0.0,-0.99991,0.0,0.01282]
[1777295179007,58.29,77673.83,0.0,-0.99991,0.0,0.01284]
[1777295183037,58.29,77671.39,0.0,-0.99991,0.0,0.01278]
[1777295184044,58.29,77669.73,0.0,-0.99991,0.0,0.01274]
[1777295185051,58.29,77671.03,0.0,-0.99991,0.0,0.01277]
[1777295190085,58.29,77671.09,0.0,-0.99991,0.0,0.01277]
[1777295191093,58.29,77668.92,0.0,-0.99991,0.0,0.01264]
[1777295192100,58.29,77667.61,0.0,-0.99991,0.0,0.01261]
[1777295193107,58.29,77666.19,0.0,-0.99991,0.0,0.01258]
[1777295196128,58.29,77664.73,0.0,-0.99991,0.0,0.01254]
[1777295198142,58.29,77664.13,0.0,-0.99991,0.0,0.01253]
[1777295200156,58.29,77665.01,0.0,-0.99991,0.0,0.01255]
[1777295204184,58.29,77663.1,0.0,-0.99991,0.0,0.01251]
[1777295205840,58.29,77663.61,0.0,-0.99991,0.0,0.01252]
[1777295206200,58.29,77664.38,0.0,-0.99991,0.0,0.01254]
[1777295206771,58.29,77664.38,0.0,-0.99991,0.0,0.01254]
[1777295206846,58.29,77664.38,0.0,-0.99991,0.0,0.01254]
[1777295207024,58.29,77664.38,0.0,-0.99991,0.0,0.01254]
[1777295210713,58.29,77664.35,0.0,-0.99991,0.0,0.01253]
[1777295211236,58.29,77665.58,0.0,-0.99991,0.0,0.01256]
[1777295212163,58.29,77665.58,0.0,-0.99991,0.0,0.01256]
[1777295212268,58.29,77665.58,0.0,-0.99991,0.0,0.01256]
[1777295212359,58.29,77666.96,0.0,-0.99991,0.0,0.01259]
[1777295212763,58.29,77666.96,0.0,-0.99991,0.0,0.01259]
[1777295212770,58.29,77666.96,0.0,-0.99991,0.0,0.01259]
[1777295215264,58.29,77668.42,0.0,-0.99991,0.0,0.01263]
[1777295217893,58.29,77668.11,0.0,-0.99991,0.0,0.01262]
[1777295218018,58.29,77668.11,0.0,-0.99991,0.0,0.01262]
[1777295218023,58.29,77668.11,0.0,-0.99991,0.0,0.01262]
[1777295218270,58.29,77668.11,0.0,-0.99991,0.0,0.01262]
[1777295219292,58.29,77675.2,0.0,-0.99991,0.0,0.01278]
[1777295220299,58.29,77676.82,0.0,-0.99991,0.0,0.01282]
[1777295222312,58.29,77679.22,0.0,-0.99991,0.0,0.01287]
[1777295223134,58.29,77679.22,0.0,-0.99991,0.0,0.01287]
[1777295223273,58.29,77679.22,0.0,-0.99991,0.0,0.01287]
[1777295223533,58.29,77679.22,0.0,-0.99991,0.0,0.01287]
[1777295223602,58.29,77684.33,0.0,-0.99991,0.0,0.01299]
[1777295223770,58.29,77684.33,0.0,-0.99991,0.0,0.01299]
[1777295224670,58.29,77685.77,0.0,-0.99991,0.0,0.01303]
[1777295225334,58.29,77686.59,0.0,-0.99991,0.0,0.01305]
[1777295227347,58.29,77685.81,0.0,-0.99991,0.0,0.01303]
[1777295228354,58.29,77686.46,0.0,-0.99991,0.0,0.01304]
[1777295229033,58.29,77686.46,0.0,-0.99991,0.0,0.01304]
[1777295229097,58.29,77686.46,0.0,-0.99991,0.0,0.01304]
[1777295229268,58.29,77686.46,0.0,-0.99991,0.0,0.01304]
[1777295229362,58.29,77684.03,0.0,-0.99991,0.0,0.01299]
[1777295230369,58.29,77685.6,0.0,-0.99991,0.0,0.01302]
[1777295232383,58.29,77684.62,0.0,-0.99991,0.0,0.013]
[1777295233391,58.29,77685.47,0.0,-0.99991,0.0,0.01302]
[1777295234398,58.29,77689.26,0.0,-0.99991,0.0,0.01311]
[1777295235518,58.29,77689.26,0.0,-0.99991,0.0,0.01311]
[1777295235569,58.29,77689.26,0.0,-0.99991,0.0,0.01311]
[1777295235620,58.29,77693.23,0.0,-0.99991,0.0,0.0132]
[1777295235768,58.29,77693.23,0.0,-0.99991,0.0,0.0132]
[1777295236411,58.29,77694.96,0.0,-0.99991,0.0,0.01324]
[1777295237418,58.29,77694.3,0.0,-0.99991,0.0,0.01323]
[1777295239432,58.29,77693.36,0.0,-0.99991,0.0,0.01321]
[1777295240439,58.29,77694.13,0.0,-0.99991,0.0,0.01322]
[1777295243405,58.29,77694.47,0.0,-0.99991,0.0,0.01323]
[1777295243514,58.29,77694.47,0.0,-0.99991,0.0,0.01323]
[1777295243768,58.29,77694.47,0.0,-0.99991,0.0,0.01323]
[1777295243554,58.29,77693.77,0.0,-0.99991,0.0,0.01321]
[1777295244467,58.29,77693.07,0.0,-0.99991,0.0,0.0132]
[1777295246481,58.29,77694.0,0.0,-0.99991,0.0,0.01322]
[1777295249426,58.29,77693.95,0.0,-0.99991,0.0,0.01322]
[1777295249445,58.29,77693.95,0.0,-0.99991,0.0,0.01322]
[1777295249519,58.29,77693.95,0.0,-0.99991,0.0,0.01322]
[1777295250508,58.29,77687.69,0.0,-0.99991,0.0,0.01307]
[1777295251516,58.29,77685.41,0.0,-0.99991,0.0,0.01293]
[1777295252523,58.29,77683.42,0.0,-0.99991,0.0,0.01289]
[1777295253530,58.29,77685.0,0.0,-0.99991,0.0,0.01292]
[1777295254689,58.29,77685.0,0.0,-0.99991,0.0,0.01292]
[1777295254770,58.29,77685.0,0.0,-0.99991,0.0,0.01292]
[1777295254780,58.29,77687.46,0.0,-0.99991,0.0,0.01298]
[1777295254807,58.29,77687.46,0.0,-0.99991,0.0,0.01298]
[1777295255017,58.29,77687.46,0.0,-0.99991,0.0,0.01298]
[1777295255544,58.29,77692.63,0.0,-0.99991,0.0,0.0131]
[1777295257558,58.29,77694.85,0.0,-0.99991,0.0,0.01315]
[1777295258373,58.29,77694.85,0.0,-0.99991,0.0,0.01315]
[1777295258447,58.29,77694.85,0.0,-0.99991,0.0,0.01315]
[1777295258518,58.29,77694.85,0.0,-0.99991,0.0,0.01315]
[1777295258565,58.29,77695.65,0.0,-0.99991,0.0,0.01317]
[1777295259572,58.29,77697.06,0.0,-0.99991,0.0,0.0132]
[1777295261586,58.29,77698.16,0.0,-0.99991,0.0,0.01323]
[1777295262593,58.29,77699.52,0.0,-0.99991,0.0,0.01326]
[1777295267627,58.29,77698.5,0.0,-0.99991,0.0,0.01324]
[1777295269319,58.29,77698.03,0.0,-0.99991,0.0,0.01323]
[1777295269397,58.29,77698.03,0.0,-0.99991,0.0,0.01323]
[1777295269519,58.29,77698.03,0.0,-0.99991,0.0,0.01323]
[1777295269642,58.29,77696.51,0.0,-0.99991,0.0,0.01319]
[1777295274677,58.29,77697.35,0.0,-0.99991,0.0,0.01321]
[1777295275684,58.29,77696.56,0.0,-0.99991,0.0,0.01319]
[1777295277679,58.29,77696.84,0.0,-0.99991,0.0,0.0132]
[1777295277772,58.29,77696.84,0.0,-0.99991,0.0,0.0132]
[1777295277794,58.29,77696.84,0.0,-0.99991,0.0,0.0132]
[1777295278019,58.29,77696.51,0.0,-0.99991,0.0,0.01319]
[1777295283740,58.29,77697.36,0.0,-0.99991,0.0,0.01321]
[1777295284647,58.29,77697.36,0.0,-0.99991,0.0,0.01321]
[1777295284712,58.29,77697.36,0.0,-0.99991,0.0,0.01321]
[1777295284769,58.29,77697.36,0.0,-0.99991,0.0,0.01321]
[1777295284813,58.29,77699.99,0.0,-0.99991,0.0,0.01327]
[1777295286761,58.29,77700.78,0.0,-0.99991,0.0,0.01329]
[1777295287768,58.29,77702.96,0.0,-0.99991,0.0,0.01334]
[1777295288775,58.29,77704.75,0.0,-0.99991,0.0,0.01339]
[1777295289675,58.29,77704.75,0.0,-0.99991,0.0,0.01339]
[1777295289715,58.29,77704.75,0.0,-0.99991,0.0,0.01339]
[1777295289768,58.29,77704.75,0.0,-0.99991,0.0,0.01339]
[1777295291796,58.29,77702.85,0.0,-0.99991,0.0,0.01334]
[1777295292803,58.29,77703.69,0.0,-0.99991,0.0,0.01336]
[1777295298783,58.29,77703.94,0.0,-0.99991,0.0,0.01337]
[1777295297838,58.29,77702.88,0.0,-0.99991,0.0,0.01334]
[1777295298887,58.29,77702.88,0.0,-0.99991,0.0,0.01334]
[1777295299031,58.29,77702.88,0.0,-0.99991,0.0,0.01334]
[1777295299134,58.29,77703.98,0.0,-0.99991,0.0,0.01337]
[1777295300858,58.29,77702.88,0.0,-0.99991,0.0,0.01334]
[1777295301866,58.29,77704.17,0.0,-0.99991,0.0,0.01337]
[1777295306907,58.29,77704.76,0.0,-0.99991,0.0,0.01339]
[1777295308049,58.29,77704.76,0.0,-0.99991,0.0,0.01339]
[1777295308080,58.29,77704.76,0.0,-0.99991,0.0,0.01339]
[1777295308268,58.29,77704.76,0.0,-0.99991,0.0,0.01339]
[1777295308370,58.29,77703.69,0.0,-0.99991,0.0,0.01336]
[1777295308920,58.29,77702.92,0.0,-0.99991,0.0,0.01334]
[1777295309927,58.29,77700.24,0.0,-0.99991,0.0,0.01328]
[1777295311450,58.29,77700.24,0.0,-0.99991,0.0,0.01328]
[1777295311519,58.29,77700.24,0.0,-0.99991,0.0,0.01328]
[1777295311530,58.29,77700.24,0.0,-0.99991,0.0,0.01328]
[1777295311769,58.29,77700.24,0.0,-0.99991,0.0,0.01328]
[1777295311827,58.29,77698.09,0.0,-0.99991,0.0,0.01314]
[1777295311941,58.29,77694.33,0.0,-0.99991,0.0,0.01305]
[1777295314961,58.29,77695.21,0.0,-0.99991,0.0,0.01307]
[1777295317739,58.29,77695.12,0.0,-0.99991,0.0,0.01307]
[1777295317769,58.29,77695.12,0.0,-0.99991,0.0,0.01307]
[1777295317847,58.29,77695.12,0.0,-0.99991,0.0,0.01307]
[1777295318020,58.29,77694.89,0.0,-0.99991,0.0,0.01307]
[1777295318113,58.29,77697.01,0.0,-0.99991,0.0,0.01312]
[1777295318989,58.29,77698.35,0.0,-0.99991,0.0,0.01315]
[1777295319997,58.29,77699.1,0.0,-0.99991,0.0,0.01316]
[1777295321004,58.29,77702.3,0.0,-0.99991,0.0,0.01324]
[1777295322753,58.29,77702.3,0.0,-0.99991,0.0,0.01324]
[1777295322768,58.29,77702.3,0.0,-0.99991,0.0,0.01324]
[1777295322807,58.29,77702.3,0.0,-0.99991,0.0,0.01324]
[1777295323021,58.29,77702.35,0.0,-0.99991,0.0,0.01324]
[1777295323122,58.29,77703.22,0.0,-0.99991,0.0,0.01326]
[1777295325032,58.29,77705.4,0.0,-0.99991,0.0,0.01331]
[1777295326745,58.29,77705.4,0.0,-0.99991,0.0,0.01331]
[1777295326773,58.29,77705.4,0.0,-0.99991,0.0,0.01331]
[1777295326858,58.29,77705.4,0.0,-0.99991,0.0,0.01331]
[1777295326844,58.29,77710.99,0.0,-0.99991,0.0,0.01345]
[1777295327019,58.29,77710.99,0.0,-0.99991,0.0,0.01345]
[1777295327046,58.29,77712.75,0.0,-0.99991,0.0,0.01349]
[1777295328053,58.29,77713.43,0.0,-0.99991,0.0,0.01351]
[1777295330927,58.29,77712.97,0.0,-0.99991,0.0,0.0135]
[1777295331023,58.29,77712.97,0.0,-0.99991,0.0,0.0135]
[1777295331036,58.29,77712.97,0.0,-0.99991,0.0,0.0135]
[1777295331269,58.29,77712.97,0.0,-0.99991,0.0,0.0135]
[1777295331370,58.29,77711.05,0.0,-0.99991,0.0,0.01345]
[1777295332080,58.29,77711.89,0.0,-0.99991,0.0,0.01347]
[1777295333088,58.29,77709.17,0.0,-0.99991,0.0,0.0134]
[1777295334095,58.29,77710.57,0.0,-0.99991,0.0,0.01344]
[1777295336110,58.29,77711.27,0.0,-0.99991,0.0,0.01346]
[1777295338516,58.29,77711.41,0.0,-0.99991,0.0,0.01346]
[1777295338626,58.29,77711.41,0.0,-0.99991,0.0,0.01346]
[1777295338771,58.29,77711.41,0.0,-0.99991,0.0,0.01346]
[1777295339131,58.29,77710.07,0.0,-0.99991,0.0,0.01343]
[1777295340138,58.29,77711.18,0.0,-0.99991,0.0,0.01345]
[1777295343159,58.29,77712.07,0.0,-0.99991,0.0,0.01347]
[1777295345263,58.29,77712.09,0.0,-0.99991,0.0,0.01347]
[1777295345269,58.29,77712.09,0.0,-0.99991,0.0,0.01347]
[1777295345368,58.29,77712.09,0.0,-0.99991,0.0,0.01347]
[1777295345519,58.29,77712.09,0.0,-0.99991,0.0,0.01347]
[1777295346180,58.29,77711.08,0.0,-0.99991,0.0,0.01345]
[1777295347187,58.29,77710.16,0.0,-0.99991,0.0,0.01343]
[1777295348194,58.29,77709.49,0.0,-0.99991,0.0,0.01341]
[1777295349201,58.29,77710.35,0.0,-0.99991,0.0,0.01343]
[1777295350208,58.29,77718.8,0.0,-0.9999,0.0,0.01364]
[1777295351334,58.29,77718.8,0.0,-0.9999,0.0,0.01364]
[1777295351379,58.29,77718.8,0.0,-0.9999,0.0,0.01364]
[1777295351522,58.29,77718.8,0.0,-0.9999,0.0,0.01364]
[1777295351594,58.29,77721.77,0.0,-0.9999,0.0,0.01371]
[1777295354746,58.29,77721.55,0.0,-0.9999,0.0,0.0137]
[1777295354769,58.29,77721.55,0.0,-0.9999,0.0,0.0137]
[1777295354804,58.29,77721.55,0.0,-0.9999,0.0,0.0137]
[1777295354843,58.29,77717.66,0.0,-0.9999,0.0,0.01361]
[1777295355019,58.29,77717.66,0.0,-0.9999,0.0,0.01361]
[1777295355243,58.29,77713.51,0.0,-0.99991,0.0,0.01351]
[1777295359656,58.29,77713.31,0.0,-0.99991,0.0,0.0135]
[1777295359711,58.29,77713.31,0.0,-0.99991,0.0,0.0135]
[1777295359768,58.29,77713.31,0.0,-0.99991,0.0,0.0135]
[1777295360278,58.29,77712.07,0.0,-0.99991,0.0,0.01347]
[1777295361285,58.29,77717.13,0.0,-0.99991,0.0,0.0136]
[1777295362292,58.29,77720.56,0.0,-0.9999,0.0,0.01368]
[1777295367327,58.29,77721.27,0.0,-0.9999,0.0,0.0137]
[1777295369525,58.29,77721.09,0.0,-0.9999,0.0,0.01369]
[1777295369541,58.29,77721.09,0.0,-0.9999,0.0,0.01369]
[1777295369768,58.29,77721.09,0.0,-0.9999,0.0,0.01369]
[1777295369870,58.29,77715.97,0.0,-0.99991,0.0,0.01357]
[1777295370347,58.29,77715.23,0.0,-0.99991,0.0,0.01355]
[1777295372362,58.29,77715.71,0.0,-0.99991,0.0,0.01347]
[1777295374281,58.29,77715.19,0.0,-0.99991,0.0,0.01346]
[1777295374392,58.29,77715.19,0.0,-0.99991,0.0,0.01346]
[1777295374519,58.29,77715.19,0.0,-0.99991,0.0,0.01346]
[1777295374540,58.29,77715.19,0.0,-0.99991,0.0,0.01346]
[1777295374620,58.29,77721.87,0.0,-0.9999,0.0,0.01362]
[1777295376770,58.29,77722.18,0.0,-0.9999,0.0,0.01363]
[1777295376848,58.29,77723.93,0.0,-0.9999,0.0,0.01367]
[1777295377018,58.29,77723.93,0.0,-0.9999,0.0,0.01367]
[1777295377127,58.29,77723.93,0.0,-0.9999,0.0,0.01367]
[1777295378403,58.29,77725.91,0.0,-0.9999,0.0,0.01372]
[1777295379410,58.29,77726.62,0.0,-0.9999,0.0,0.01374]
[1777295380776,58.29,77726.62,0.0,-0.9999,0.0,0.01374]
[1777295380877,58.29,77725.4,0.0,-0.9999,0.0,0.01371]
[1777295381018,58.29,77725.4,0.0,-0.9999,0.0,0.01371]
[1777295381132,58.29,77725.4,0.0,-0.9999,0.0,0.01371]
[1777295381425,58.29,77726.29,0.0,-0.9999,0.0,0.01373]
[1777295383439,58.29,77727.19,0.0,-0.9999,0.0,0.01375]
[1777295384769,58.29,77727.19,0.0,-0.9999,0.0,0.01375]
[1777295385019,58.29,77727.08,0.0,-0.9999,0.0,0.01375]
[1777295385144,58.29,77727.08,0.0,-0.9999,0.0,0.01375]
[1777295385411,58.29,77727.08,0.0,-0.9999,0.0,0.01375]
[1777295385623,58.29,77733.33,0.0,-0.9999,0.0,0.0139]
[1777295386460,58.29,77736.07,0.0,-0.9999,0.0,0.01397]
[1777295388474,58.29,77738.14,0.0,-0.9999,0.0,0.01402]
[1777295389481,58.29,77743.59,0.0,-0.9999,0.0,0.01416]
[1777295390488,58.29,77744.9,0.0,-0.9999,0.0,0.01419]
[1777295391495,58.29,77747.82,0.0,-0.9999,0.0,0.01427]
[1777295392501,58.29,77746.35,0.0,-0.9999,0.0,0.01423]
[1777295393509,58.29,77749.05,0.0,-0.9999,0.0,0.0143]
[1777295396531,58.29,77750.16,0.0,-0.9999,0.0,0.01433]
[1777295398545,58.29,77755.45,0.0,-0.9999,0.0,0.01446]
[1777295399552,58.29,77756.8,0.0,-0.9999,0.0,0.0145]
[1777295400558,58.29,77757.95,0.0,-0.9999,0.0,0.01453]
[1777295404587,58.29,77759.68,0.0,-0.9999,0.0,0.01457]
[1777295408615,58.29,77754.08,0.0,-0.9999,0.0,0.01443]
[1777295409622,58.29,77752.35,0.0,-0.9999,0.0,0.01438]
[1777295412643,58.29,77753.91,0.0,-0.9999,0.0,0.01442]
[1777295413649,58.29,77752.93,0.0,-0.9999,0.0,0.0144]
[1777295417678,58.29,77753.84,0.0,-0.9999,0.0,0.01442]
[1777295418685,58.29,77752.7,0.0,-0.9999,0.0,0.01439]
[1777295419692,58.29,77753.82,0.0,-0.9999,0.0,0.01442]
[1777295422713,58.29,77752.62,0.0,-0.9999,0.0,0.01439]
[1777295424727,58.29,77755.08,0.0,-0.9999,0.0,0.01445]
[1777295425734,58.29,77753.86,0.0,-0.9999,0.0,0.01442]
[1777295426741,58.29,77754.78,0.0,-0.9999,0.0,0.01445]
[1777295427748,58.29,77753.74,0.0,-0.9999,0.0,0.01442]
[1777295429764,58.29,77754.55,0.0,-0.9999,0.0,0.01444]
[1777295431777,58.29,77754.76,0.0,-0.9999,0.0,0.01435]
[1777295432785,58.29,77753.91,0.0,-0.9999,0.0,0.01433]
[1777295437819,58.29,77753.78,0.0,-0.9999,0.0,0.01433]
[1777295441848,58.29,77752.83,0.0,-0.9999,0.0,0.0143]
[1777295442855,58.29,77753.77,0.0,-0.9999,0.0,0.01433]
[1777295443862,58.29,77752.7,0.0,-0.9999,0.0,0.0143]
[1777295445876,58.29,77757.96,0.0,-0.9999,0.0,0.01443]
[1777295446883,58.29,77760.34,0.0,-0.9999,0.0,0.01449]
[1777295447890,58.29,77761.1,0.0,-0.9999,0.0,0.01451]
[1777295451918,58.29,77766.75,0.0,-0.9999,0.0,0.01466]
[1777295452925,58.29,77768.35,0.0,-0.9999,0.0,0.0147]
[1777295454939,58.29,77770.91,0.0,-0.9999,0.0,0.01477]
[1777295455946,58.29,77772.14,0.0,-0.9999,0.0,0.0148]
[1777295456953,58.29,77773.37,0.0,-0.9999,0.0,0.01483]
[1777295458967,58.29,77774.24,0.0,-0.9999,0.0,0.01486]
[1777295462150,58.29,77774.25,0.0,-0.9999,0.0,0.01486]
[1777295462770,58.29,77774.25,0.0,-0.9999,0.0,0.01486]
[1777295463017,58.29,77774.25,0.0,-0.9999,0.0,0.01486]
[1777295463001,58.29,77773.1,0.0,-0.9999,0.0,0.01483]
[1777295463128,58.29,77773.1,0.0,-0.9999,0.0,0.01483]
[1777295466022,58.29,77774.41,0.0,-0.9999,0.0,0.01486]
[1777295466705,58.29,77774.41,0.0,-0.9999,0.0,0.01486]
[1777295466780,58.29,77774.41,0.0,-0.9999,0.0,0.01486]
[1777295466867,58.29,77774.41,0.0,-0.9999,0.0,0.01486]
[1777295467029,58.29,77778.78,0.0,-0.99989,0.0,0.01498]
[1777295468037,58.29,77782.81,0.0,-0.99989,0.0,0.01509]
[1777295469044,58.29,77781.77,0.0,-0.99989,0.0,0.01506]
[1777295470051,58.29,77780.01,0.0,-0.99989,0.0,0.01501]
[1777295470773,58.29,77780.01,0.0,-0.99989,0.0,0.01501]
[1777295471018,58.29,77780.01,0.0,-0.99989,0.0,0.01501]
[1777295471058,58.29,77781.74,0.0,-0.99989,0.0,0.01506]
[1777295471130,58.29,77781.74,0.0,-0.99989,0.0,0.01506]
[1777295474771,58.29,77781.89,0.0,-0.99989,0.0,0.01506]
[1777295475022,58.29,77781.89,0.0,-0.99989,0.0,0.01506]
[1777295475138,58.29,77781.87,0.0,-0.99989,0.0,0.01506]
[1777295475232,58.29,77780.71,0.0,-0.99989,0.0,0.01503]
[1777295476093,58.29,77782.3,0.0,-0.99989,0.0,0.01507]
[1777295477100,58.29,77780.75,0.0,-0.99989,0.0,0.01503]
[1777295478772,58.29,77780.75,0.0,-0.99989,0.0,0.01503]
[1777295479018,58.29,77780.75,0.0,-0.99989,0.0,0.01503]
[1777295478874,58.29,77781.85,0.0,-0.99989,0.0,0.01506]
[1777295479133,58.29,77781.85,0.0,-0.99989,0.0,0.01506]
[1777295479990,58.29,77781.85,0.0,-0.99989,0.0,0.01506]
[1777295480061,58.29,77781.85,0.0,-0.99989,0.0,0.01506]
[1777295480114,58.29,77781.97,0.0,-0.99989,0.0,0.01506]
[1777295480121,58.29,77773.6,0.0,-0.9999,0.0,0.01484]
[1777295481128,58.29,77766.07,0.0,-0.9999,0.0,0.01464]
[1777295482771,58.29,77766.07,0.0,-0.9999,0.0,0.01464]
[1777295483018,58.29,77766.07,0.0,-0.9999,0.0,0.01464]
[1777295482821,58.29,77767.42,0.0,-0.9999,0.0,0.01468]
[1777295483129,58.29,77767.42,0.0,-0.9999,0.0,0.01468]
[1777295483142,58.29,77769.8,0.0,-0.9999,0.0,0.01474]
[1777295484148,58.29,77771.85,0.0,-0.9999,0.0,0.01479]
[1777295485156,58.29,77769.53,0.0,-0.9999,0.0,0.01473]
[1777295486773,58.29,77769.53,0.0,-0.9999,0.0,0.01473]
[1777295487018,58.29,77769.53,0.0,-0.9999,0.0,0.01473]
[1777295486874,58.29,77768.41,0.0,-0.9999,0.0,0.0147]
[1777295487129,58.29,77768.41,0.0,-0.9999,0.0,0.0147]
[1777295490772,58.29,77768.41,0.0,-0.9999,0.0,0.0147]
[1777295491018,58.29,77768.41,0.0,-0.9999,0.0,0.0147]
[1777295490777,58.29,77767.49,0.0,-0.9999,0.0,0.01468]
[1777295491133,58.29,77767.49,0.0,-0.9999,0.0,0.01468]
[1777295491198,58.29,77768.34,0.0,-0.9999,0.0,0.01461]
[1777295492205,58.29,77764.02,0.0,-0.9999,0.0,0.01449]
[1777295493212,58.29,77761.68,0.0,-0.9999,0.0,0.01443]
[1777295494771,58.29,77761.68,0.0,-0.9999,0.0,0.01443]
[1777295495018,58.29,77761.68,0.0,-0.9999,0.0,0.01443]
[1777295495130,58.29,77761.38,0.0,-0.9999,0.0,0.01443]
[1777295498771,58.29,77760.72,0.0,-0.9999,0.0,0.01441]
[1777295499017,58.29,77760.72,0.0,-0.9999,0.0,0.01441]
[1777295499133,58.29,77760.52,0.0,-0.9999,0.0,0.0144]
[1777295500261,58.29,77763.99,0.0,-0.9999,0.0,0.01449]
[1777295501269,58.29,77766.07,0.0,-0.9999,0.0,0.01455]
[1777295502773,58.29,77766.07,0.0,-0.9999,0.0,0.01455]
[1777295503019,58.29,77766.07,0.0,-0.9999,0.0,0.01455]
[1777295503135,58.29,77766.14,0.0,-0.9999,0.0,0.01455]
[1777295505295,58.29,77768.25,0.0,-0.9999,0.0,0.0146]
[1777295506771,58.29,77768.25,0.0,-0.9999,0.0,0.0146]
[1777295507017,58.29,77768.25,0.0,-0.9999,0.0,0.0146]
[1777295507127,58.29,77768.43,0.0,-0.9999,0.0,0.01461]
[1777295509978,58.29,77768.38,0.0,-0.9999,0.0,0.01461]
[1777295510027,58.29,77768.38,0.0,-0.9999,0.0,0.01461]
[1777295510089,58.29,77768.38,0.0,-0.9999,0.0,0.01461]
[1777295510079,58.29,77769.17,0.0,-0.9999,0.0,0.01463]
[1777295510331,58.29,77767.93,0.0,-0.9999,0.0,0.01459]
[1777295511807,58.29,77767.93,0.0,-0.9999,0.0,0.01459]
[1777295512046,58.29,77767.93,0.0,-0.9999,0.0,0.01459]
[1777295511924,58.29,77766.47,0.0,-0.9999,0.0,0.01456]
[1777295512345,58.29,77748.76,0.0,-0.9999,0.0,0.0141]
[1777295513795,58.29,77748.76,0.0,-0.9999,0.0,0.0141]
[1777295513831,58.29,77748.76,0.0,-0.9999,0.0,0.0141]
[1777295513997,58.29,77748.76,0.0,-0.9999,0.0,0.0141]
[1777295514099,58.29,77736.25,0.0,-0.9999,0.0,0.01379]
[1777295514366,58.29,77731.92,0.0,-0.9999,0.0,0.01369]
[1777295515368,58.29,77730.89,0.0,-0.9999,0.0,0.01366]
[1777295516375,58.29,77734.3,0.0,-0.9999,0.0,0.01374]
[1777295517382,58.29,77735.14,0.0,-0.9999,0.0,0.01377]
[1777295519396,58.29,77734.45,0.0,-0.9999,0.0,0.01375]
[1777295520403,58.29,77730.93,0.0,-0.9999,0.0,0.01366]
[1777295521410,58.29,77727.63,0.0,-0.99991,0.0,0.01358]
[1777295522751,58.29,77728.85,0.0,-0.9999,0.0,0.01361]
[1777295523423,58.29,77728.04,0.0,-0.9999,0.0,0.01359]
[1777295526445,58.29,77730.27,0.0,-0.9999,0.0,0.01365]
[1777295528458,58.29,77732.38,0.0,-0.9999,0.0,0.0137]
[1777295530473,58.29,77733.22,0.0,-0.9999,0.0,0.01372]
[1777295533493,58.29,77732.05,0.0,-0.9999,0.0,0.01369]
[1777295538529,58.29,77729.31,0.0,-0.9999,0.0,0.01362]
[1777295539535,58.29,77727.97,0.0,-0.9999,0.0,0.01359]
[1777295540543,58.29,77730.69,0.0,-0.9999,0.0,0.01366]
[1777295541549,58.29,77732.41,0.0,-0.9999,0.0,0.0137]
[1777295542557,58.29,77734.26,0.0,-0.9999,0.0,0.01374]
[1777295547591,58.29,77735.67,0.0,-0.9999,0.0,0.01378]
[1777295548599,58.29,77736.68,0.0,-0.9999,0.0,0.0138]
[1777295551619,58.29,77744.51,0.0,-0.9999,0.0,0.0139]
[1777295552627,58.29,77744.57,0.0,-0.9999,0.0,0.01391]
[1777295554641,58.29,77743.59,0.0,-0.9999,0.0,0.01388]
[1777295556655,58.29,77741.16,0.0,-0.9999,0.0,0.01382]
[1777295560683,58.29,77741.89,0.0,-0.9999,0.0,0.01384]
[1777295562696,58.29,77740.79,0.0,-0.9999,0.0,0.01381]
[1777295564711,58.29,77740.06,0.0,-0.9999,0.0,0.01379]
[1777295566725,58.29,77741.23,0.0,-0.9999,0.0,0.01382]
[1777295567732,58.29,77739.73,0.0,-0.9999,0.0,0.01379]
[1777295568739,58.29,77737.51,0.0,-0.9999,0.0,0.01373]
[1777295569746,58.29,77738.41,0.0,-0.9999,0.0,0.01375]
[1777295574781,58.29,77737.8,0.0,-0.9999,0.0,0.01374]
[1777295576794,58.29,77737.09,0.0,-0.9999,0.0,0.01372]
[1777295579816,58.29,77738.0,0.0,-0.9999,0.0,0.01374]
[1777295580822,58.29,77737.31,0.0,-0.9999,0.0,0.01373]
[1777295582837,58.29,77735.38,0.0,-0.9999,0.0,0.01368]
[1777295584851,58.29,77736.62,0.0,-0.9999,0.0,0.01371]
[1777295585858,58.29,77740.41,0.0,-0.9999,0.0,0.0138]
[1777295586865,58.29,77746.8,0.0,-0.9999,0.0,0.01396]
[1777295587872,58.29,77748.47,0.0,-0.9999,0.0,0.014]
[1777295590893,58.29,77747.7,0.0,-0.9999,0.0,0.01398]
[1777295595929,58.29,77747.05,0.0,-0.9999,0.0,0.01397]
[1777295596936,58.29,77751.37,0.0,-0.9999,0.0,0.01408]
[1777295597943,58.29,77753.76,0.0,-0.9999,0.0,0.01414]
[1777295598950,58.29,77754.64,0.0,-0.9999,0.0,0.01416]
[1777295599957,58.29,77753.87,0.0,-0.9999,0.0,0.01414]
[1777295601970,58.29,77756.65,0.0,-0.9999,0.0,0.01421]
[1777295604991,58.29,77759.02,0.0,-0.9999,0.0,0.01427]
[1777295605999,58.29,77761.46,0.0,-0.9999,0.0,0.01433]
[1777295608013,58.29,77759.55,0.0,-0.9999,0.0,0.01428]
[1777295609020,58.29,77760.73,0.0,-0.9999,0.0,0.01431]
[1777295610027,58.29,77759.34,0.0,-0.9999,0.0,0.01428]
[1777295611034,58.29,77760.41,0.0,-0.9999,0.0,0.01421]
[1777295612040,58.29,77759.56,0.0,-0.9999,0.0,0.01419]
[1777295615062,58.29,77760.75,0.0,-0.9999,0.0,0.01422]
[1777295618082,58.29,77757.89,0.0,-0.9999,0.0,0.01415]
[1777295619090,58.29,77755.75,0.0,-0.9999,0.0,0.01409]
[1777295620097,58.29,77754.55,0.0,-0.9999,0.0,0.01406]
[1777295625133,58.29,77754.61,0.0,-0.9999,0.0,0.01406]
[1777295626138,58.29,77753.15,0.0,-0.9999,0.0,0.01403]
[1777295628152,58.29,77747.16,0.0,-0.9999,0.0,0.01388]
[1777295629160,58.29,77743.86,0.0,-0.9999,0.0,0.0138]
[1777295630167,58.29,77741.81,0.0,-0.9999,0.0,0.01375]
[1777295630854,58.29,77741.81,0.0,-0.9999,0.0,0.01375]
[1777295631174,58.29,77742.52,0.0,-0.9999,0.0,0.01376]
[1777295632775,58.29,77742.97,0.0,-0.9999,0.0,0.01377]
[1777295632895,58.29,77742.97,0.0,-0.9999,0.0,0.01377]
[1777295635664,58.29,77742.8,0.0,-0.9999,0.0,0.01377]
[1777295636673,58.29,77742.48,0.0,-0.9999,0.0,0.01376]
[1777295637216,58.29,77737.94,0.0,-0.9999,0.0,0.01365]
[1777295638223,58.29,77735.54,0.0,-0.9999,0.0,0.01359]
[1777295638366,58.29,77735.54,0.0,-0.9999,0.0,0.01359]
[1777295638481,58.29,77735.54,0.0,-0.9999,0.0,0.01359]
[1777295638521,58.29,77735.54,0.0,-0.9999,0.0,0.01359]
[1777295643258,58.29,77737.13,0.0,-0.9999,0.0,0.01363]
[1777295645428,58.29,77736.5,0.0,-0.9999,0.0,0.01362]
[1777295645487,58.29,77736.5,0.0,-0.9999,0.0,0.01362]
[1777295645518,58.29,77736.5,0.0,-0.9999,0.0,0.01362]
[1777295645530,58.29,77737.55,0.0,-0.9999,0.0,0.01364]
[1777295646279,58.29,77736.42,0.0,-0.9999,0.0,0.01361]
[1777295647285,58.29,77737.87,0.0,-0.9999,0.0,0.01365]
[1777295648678,58.29,77736.83,0.0,-0.9999,0.0,0.01362]
[1777295650286,58.29,77736.83,0.0,-0.9999,0.0,0.01362]
[1777295650347,58.29,77736.83,0.0,-0.9999,0.0,0.01362]
[1777295650518,58.29,77736.83,0.0,-0.9999,0.0,0.01362]
[1777295650559,58.29,77737.9,0.0,-0.9999,0.0,0.01365]
[1777295651314,58.29,77736.89,0.0,-0.9999,0.0,0.01363]
[1777295652321,58.29,77738.4,0.0,-0.9999,0.0,0.01366]
[1777295654296,58.29,77738.1,0.0,-0.9999,0.0,0.01366]
[1777295654420,58.29,77738.1,0.0,-0.9999,0.0,0.01366]
[1777295654518,58.29,77738.1,0.0,-0.9999,0.0,0.01366]
[1777295654619,58.29,77739.49,0.0,-0.9999,0.0,0.01369]
[1777295655342,58.29,77738.43,0.0,-0.9999,0.0,0.01366]
[1777295660574,58.29,77739.11,0.0,-0.9999,0.0,0.01368]
[1777295660687,58.29,77739.11,0.0,-0.9999,0.0,0.01368]
[1777295660771,58.29,77739.11,0.0,-0.9999,0.0,0.01368]
[1777295662391,58.29,77740.75,0.0,-0.9999,0.0,0.01372]
[1777295664199,58.29,77740.75,0.0,-0.9999,0.0,0.01372]
[1777295664267,58.29,77740.75,0.0,-0.9999,0.0,0.01372]
[1777295663398,58.29,77739.25,0.0,-0.9999,0.0,0.01368]
[1777295664309,58.29,77739.25,0.0,-0.9999,0.0,0.01368]
[1777295664518,58.29,77739.25,0.0,-0.9999,0.0,0.01368]
[1777295664619,58.29,77741.39,0.0,-0.9999,0.0,0.01374]
[1777295665414,58.29,77740.33,0.0,-0.9999,0.0,0.01371]
[1777295667427,58.29,77739.64,0.0,-0.9999,0.0,0.01369]
[1777295672169,58.29,77740.09,0.0,-0.9999,0.0,0.0137]
[1777295672216,58.29,77740.09,0.0,-0.9999,0.0,0.0137]
[1777295672269,58.29,77740.09,0.0,-0.9999,0.0,0.0137]
[1777295676491,58.29,77737.64,0.0,-0.99991,0.0,0.01355]
[1777295677655,58.29,77737.64,0.0,-0.99991,0.0,0.01355]
[1777295677719,58.29,77737.64,0.0,-0.99991,0.0,0.01355]
[1777295677771,58.29,77737.64,0.0,-0.99991,0.0,0.01355]
[1777295679542,58.29,77733.47,0.0,-0.99991,0.0,0.01345]
[1777295680527,58.29,77722.94,0.0,-0.99991,0.0,0.0132]
[1777295681875,58.29,77722.94,0.0,-0.99991,0.0,0.0132]
[1777295681989,58.29,77722.94,0.0,-0.99991,0.0,0.0132]
[1777295682036,58.29,77720.25,0.0,-0.99991,0.0,0.01314]
[1777295683430,58.29,77719.61,0.0,-0.99991,0.0,0.01312]
[1777295683548,58.29,77721.41,0.0,-0.99991,0.0,0.01316]
[1777295685563,58.29,77719.98,0.0,-0.99991,0.0,0.01313]
[1777295687656,58.29,77720.28,0.0,-0.99991,0.0,0.01314]
[1777295687764,58.29,77720.28,0.0,-0.99991,0.0,0.01314]
[1777295688018,58.29,77720.28,0.0,-0.99991,0.0,0.01314]
[1777295688098,58.29,77718.22,0.0,-0.99991,0.0,0.01309]
[1777295689591,58.29,77717.34,0.0,-0.99991,0.0,0.01307]
[1777295690598,58.29,77718.58,0.0,-0.99991,0.0,0.0131]
[1777295693619,58.29,77717.54,0.0,-0.99991,0.0,0.01307]
[1777295694456,58.29,77717.54,0.0,-0.99991,0.0,0.01307]
[1777295694521,58.29,77717.54,0.0,-0.99991,0.0,0.01307]
[1777295694559,58.29,77717.54,0.0,-0.99991,0.0,0.01307]
[1777295694769,58.29,77717.54,0.0,-0.99991,0.0,0.01307]
[1777295697647,58.29,77718.43,0.0,-0.99991,0.0,0.01309]
[1777295700668,58.29,77712.38,0.0,-0.99991,0.0,0.01295]
[1777295702001,58.29,77712.38,0.0,-0.99991,0.0,0.01295]
[1777295702013,58.29,77712.38,0.0,-0.99991,0.0,0.01295]
[1777295702019,58.29,77712.38,0.0,-0.99991,0.0,0.01295]
[1777295702112,58.29,77710.4,0.0,-0.99991,0.0,0.01291]
[1777295702682,58.29,77708.62,0.0,-0.99991,0.0,0.01286]
[1777295703689,58.29,77704.11,0.0,-0.99991,0.0,0.01276]
[1777295704696,58.29,77693.62,0.0,-0.99991,0.0,0.01252]
[1777295705703,58.29,77694.49,0.0,-0.99991,0.0,0.01254]
[1777295706709,58.29,77695.75,0.0,-0.99991,0.0,0.01257]
[1777295707393,58.29,77695.75,0.0,-0.99991,0.0,0.01257]
[1777295707465,58.29,77695.75,0.0,-0.99991,0.0,0.01257]
[1777295707520,58.29,77695.75,0.0,-0.99991,0.0,0.01257]
[1777295707717,58.29,77696.47,0.0,-0.99991,0.0,0.01259]
[1777295708724,58.29,77697.43,0.0,-0.99991,0.0,0.01261]
[1777295710738,58.29,77698.29,0.0,-0.99991,0.0,0.01263]
[1777295713167,58.29,77698.15,0.0,-0.99991,0.0,0.01262]
[1777295713226,58.29,77698.15,0.0,-0.99991,0.0,0.01262]
[1777295713272,58.29,77698.15,0.0,-0.99991,0.0,0.01262]
[1777295715773,58.29,77700.75,0.0,-0.99991,0.0,0.01268]
[1777295716780,58.29,77704.06,0.0,-0.99991,0.0,0.01276]
[1777295717787,58.29,77704.9,0.0,-0.99991,0.0,0.01278]
[1777295720454,58.29,77704.92,0.0,-0.99991,0.0,0.01278]
[1777295720492,58.29,77704.92,0.0,-0.99991,0.0,0.01278]
[1777295720518,58.29,77704.92,0.0,-0.99991,0.0,0.01278]
[1777295724146,58.29,77705.2,0.0,-0.99991,0.0,0.01279]
[1777295724215,58.29,77705.2,0.0,-0.99991,0.0,0.01279]
[1777295724267,58.29,77705.2,0.0,-0.99991,0.0,0.01279]
[1777295724243,58.29,77708.68,0.0,-0.99991,0.0,0.01287]
[1777295727857,58.29,77711.48,0.0,-0.99991,0.0,0.01293]
[1777295728863,58.29,77712.38,0.0,-0.99991,0.0,0.01295]
[1777295729871,58.29,77713.97,0.0,-0.99991,0.0,0.01299]
[1777295730841,58.29,77713.97,0.0,-0.99991,0.0,0.01299]
[1777295730954,58.29,77713.97,0.0,-0.99991,0.0,0.01299]
[1777295731018,58.29,77713.97,0.0,-0.99991,0.0,0.01299]
[1777295731055,58.29,77717.09,0.0,-0.99991,0.0,0.01297]
[1777295731885,58.29,77714.63,0.0,-0.99991,0.0,0.01292]
[1777295732891,58.29,77715.53,0.0,-0.99991,0.0,0.01294]
[1777295734906,58.29,77716.75,0.0,-0.99991,0.0,0.01297]
[1777295735912,58.29,77718.43,0.0,-0.99991,0.0,0.01301]
[1777295736891,58.29,77718.43,0.0,-0.99991,0.0,0.01301]
[1777295736944,58.29,77718.43,0.0,-0.99991,0.0,0.01301]
[1777295737018,58.29,77718.43,0.0,-0.99991,0.0,0.01301]
[1777295737045,58.29,77717.67,0.0,-0.99991,0.0,0.01299]
[1777295741498,58.29,77718.2,0.0,-0.99991,0.0,0.013]
[1777295741522,58.29,77718.2,0.0,-0.99991,0.0,0.013]
[1777295741610,58.29,77718.2,0.0,-0.99991,0.0,0.013]
[1777295741768,58.29,77718.2,0.0,-0.99991,0.0,0.013]
[1777295741954,58.29,77719.55,0.0,-0.99991,0.0,0.01303]
[1777295742962,58.29,77717.96,0.0,-0.99991,0.0,0.01299]
[1777295747997,58.29,77717.67,0.0,-0.99991,0.0,0.01299]
[1777295751019,58.29,77718.8,0.0,-0.99991,0.0,0.01301]
[1777295752376,58.29,77718.77,0.0,-0.99991,0.0,0.01301]
[1777295752486,58.29,77718.77,0.0,-0.99991,0.0,0.01301]
[1777295752517,58.29,77718.77,0.0,-0.99991,0.0,0.01301]
[1777295756054,58.29,77721.25,0.0,-0.99991,0.0,0.01307]
[1777295756847,58.29,77721.25,0.0,-0.99991,0.0,0.01307]
[1777295756889,58.29,77721.25,0.0,-0.99991,0.0,0.01307]
[1777295757019,58.29,77721.25,0.0,-0.99991,0.0,0.01307]
[1777295757061,58.29,77727.1,0.0,-0.99991,0.0,0.01321]
[1777295758068,58.29,77729.62,0.0,-0.99991,0.0,0.01327]
[1777295759074,58.29,77730.85,0.0,-0.99991,0.0,0.0133]
[1777295762096,58.29,77729.86,0.0,-0.99991,0.0,0.01328]
[1777295764110,58.29,77728.96,0.0,-0.99991,0.0,0.01325]
[1777295765342,58.29,77728.96,0.0,-0.99991,0.0,0.01325]
[1777295765361,58.29,77728.96,0.0,-0.99991,0.0,0.01325]
[1777295765518,58.29,77729.47,0.0,-0.99991,0.0,0.01327]
[1777295767130,58.29,77728.53,0.0,-0.99991,0.0,0.01324]
[1777295768138,58.29,77729.65,0.0,-0.99991,0.0,0.01327]
[1777295769146,58.29,77731.09,0.0,-0.99991,0.0,0.01331]
[1777295770153,58.29,77744.17,0.0,-0.9999,0.0,0.01362]
[1777295771159,58.29,77749.73,0.0,-0.9999,0.0,0.01376]
[1777295771694,58.29,77749.73,0.0,-0.9999,0.0,0.01376]
[1777295771768,58.29,77749.73,0.0,-0.9999,0.0,0.01376]
[1777295771804,58.29,77749.73,0.0,-0.9999,0.0,0.01376]
[1777295772018,58.29,77749.73,0.0,-0.9999,0.0,0.01376]
[1777295772167,58.29,77750.52,0.0,-0.9999,0.0,0.01378]
[1777295775188,58.29,77749.67,0.0,-0.9999,0.0,0.01376]
[1777295775996,58.29,77749.67,0.0,-0.9999,0.0,0.01376]
[1777295776019,58.29,77749.67,0.0,-0.9999,0.0,0.01376]
[1777295776101,58.29,77749.67,0.0,-0.9999,0.0,0.01376]
[1777295776269,58.29,77749.67,0.0,-0.9999,0.0,0.01376]
[1777295778208,58.29,77747.43,0.0,-0.9999,0.0,0.0137]
[1777295779215,58.29,77746.5,0.0,-0.9999,0.0,0.01368]
[1777295779448,58.29,77746.5,0.0,-0.9999,0.0,0.01368]
[1777295779494,58.29,77746.5,0.0,-0.9999,0.0,0.01368]
[1777295779518,58.29,77746.5,0.0,-0.9999,0.0,0.01368]
[1777295780222,58.29,77747.61,0.0,-0.9999,0.0,0.01371]
[1777295785257,58.29,77747.27,0.0,-0.9999,0.0,0.0137]
[1777295787765,58.29,77747.16,0.0,-0.9999,0.0,0.01369]
[1777295787798,58.29,77747.16,0.0,-0.9999,0.0,0.01369]
[1777295788019,58.29,77747.16,0.0,-0.9999,0.0,0.01369]
[1777295790293,58.29,77748.14,0.0,-0.9999,0.0,0.01372]
[1777295792231,58.29,77747.31,0.0,-0.9999,0.0,0.01361]
[1777295792268,58.29,77747.31,0.0,-0.9999,0.0,0.01361]
[1777295792344,58.29,77747.31,0.0,-0.9999,0.0,0.01361]
[1777295792517,58.29,77747.64,0.0,-0.9999,0.0,0.01362]
[1777295797342,58.29,77748.71,0.0,-0.9999,0.0,0.01364]
[1777295798121,58.29,77748.71,0.0,-0.9999,0.0,0.01364]
[1777295798183,58.29,77748.71,0.0,-0.9999,0.0,0.01364]
[1777295798269,58.29,77748.71,0.0,-0.9999,0.0,0.01364]
[1777295804133,58.29,77747.39,0.0,-0.9999,0.0,0.01361]
[1777295804192,58.29,77747.39,0.0,-0.9999,0.0,0.01361]
[1777295804267,58.29,77747.39,0.0,-0.9999,0.0,0.01361]
[1777295804334,58.29,77747.39,0.0,-0.9999,0.0,0.01361]
[1777295807518,58.29,77747.92,0.0,-0.9999,0.0,0.01362]
[1777295807772,58.29,77747.92,0.0,-0.9999,0.0,0.01362]
[1777295807887,58.29,77747.92,0.0,-0.9999,0.0,0.01362]
[1777295810433,58.29,77748.78,0.0,-0.9999,0.0,0.01364]
[1777295811522,58.29,77748.78,0.0,-0.9999,0.0,0.01364]
[1777295811768,58.29,77748.78,0.0,-0.9999,0.0,0.01364]
[1777295811880,58.29,77748.78,0.0,-0.9999,0.0,0.01364]
[1777295811981,58.29,77747.66,0.0,-0.9999,0.0,0.01362]
[1777295814460,58.29,77748.42,0.0,-0.9999,0.0,0.01363]
[1777295815522,58.29,77748.42,0.0,-0.9999,0.0,0.01363]
[1777295815767,58.29,77748.42,0.0,-0.9999,0.0,0.01363]
[1777295815878,58.29,77748.42,0.0,-0.9999,0.0,0.01363]
[1777295819521,58.29,77747.89,0.0,-0.9999,0.0,0.01362]
[1777295819768,58.29,77747.89,0.0,-0.9999,0.0,0.01362]
[1777295819881,58.29,77747.89,0.0,-0.9999,0.0,0.01362]
[1777295823518,58.29,77747.86,0.0,-0.9999,0.0,0.01362]
[1777295823767,58.29,77747.86,0.0,-0.9999,0.0,0.01362]
[1777295823880,58.29,77747.86,0.0,-0.9999,0.0,0.01362]
[1777295825538,58.29,77749.04,0.0,-0.9999,0.0,0.01365]
[1777295827521,58.29,77749.07,0.0,-0.9999,0.0,0.01365]
[1777295827767,58.29,77749.07,0.0,-0.9999,0.0,0.01365]
[1777295827881,58.29,77749.07,0.0,-0.9999,0.0,0.01365]
[1777295827982,58.29,77748.37,0.0,-0.9999,0.0,0.01363]
[1777295830315,58.29,77749.06,0.0,-0.9999,0.0,0.01365]
[1777295830356,58.29,77748.23,0.0,-0.9999,0.0,0.01363]
[1777295830519,58.29,77748.23,0.0,-0.9999,0.0,0.01363]
[1777295830528,58.29,77748.23,0.0,-0.9999,0.0,0.01363]
[1777295830573,58.29,77756.37,0.0,-0.9999,0.0,0.01383]
[1777295832587,58.29,77758.96,0.0,-0.9999,0.0,0.01389]
[1777295833519,58.29,77758.96,0.0,-0.9999,0.0,0.01389]
[1777295833769,58.29,77758.96,0.0,-0.9999,0.0,0.01389]
[1777295833854,58.29,77758.96,0.0,-0.9999,0.0,0.01389]
[1777295835608,58.29,77760.45,0.0,-0.9999,0.0,0.01393]
[1777295837518,58.29,77760.09,0.0,-0.9999,0.0,0.01392]
[1777295837768,58.29,77760.09,0.0,-0.9999,0.0,0.01392]
[1777295837879,58.29,77760.09,0.0,-0.9999,0.0,0.01392]
[1777295839636,58.29,77761.24,0.0,-0.9999,0.0,0.01395]
[1777295840643,58.29,77757.54,0.0,-0.9999,0.0,0.01386]
[1777295841519,58.29,77757.54,0.0,-0.9999,0.0,0.01386]
[1777295841778,58.29,77757.54,0.0,-0.9999,0.0,0.01386]
[1777295841892,58.29,77757.54,0.0,-0.9999,0.0,0.01386]
[1777295841921,58.29,77755.99,0.0,-0.9999,0.0,0.01382]
[1777295842657,58.29,77757.55,0.0,-0.9999,0.0,0.01386]
[1777295843664,58.29,77756.62,0.0,-0.9999,0.0,0.01384]
[1777295845521,58.29,77756.6,0.0,-0.9999,0.0,0.01384]
[1777295845769,58.29,77756.6,0.0,-0.9999,0.0,0.01384]
[1777295845880,58.29,77756.6,0.0,-0.9999,0.0,0.01384]
[1777295847692,58.29,77750.6,0.0,-0.9999,0.0,0.01369]
[1777295849518,58.29,77750.66,0.0,-0.9999,0.0,0.01369]
[1777295849769,58.29,77750.66,0.0,-0.9999,0.0,0.01369]
[1777295849846,58.29,77750.66,0.0,-0.9999,0.0,0.01369]
[1777295850713,58.29,77752.04,0.0,-0.9999,0.0,0.01372]
[1777295853519,58.29,77751.94,0.0,-0.9999,0.0,0.01363]
[1777295853767,58.29,77751.94,0.0,-0.9999,0.0,0.01363]
[1777295853798,58.29,77751.94,0.0,-0.9999,0.0,0.01363]
[1777295853869,58.29,77753.52,0.0,-0.9999,0.0,0.01367]
[1777295856755,58.29,77755.93,0.0,-0.9999,0.0,0.01373]
[1777295857521,58.29,77755.93,0.0,-0.9999,0.0,0.01373]
[1777295857768,58.29,77755.93,0.0,-0.9999,0.0,0.01373]
[1777295857881,58.29,77755.93,0.0,-0.9999,0.0,0.01373]
[1777295857982,58.29,77755.08,0.0,-0.9999,0.0,0.01371]
[1777295861522,58.29,77754.83,0.0,-0.9999,0.0,0.0137]
[1777295861769,58.29,77754.83,0.0,-0.9999,0.0,0.0137]
[1777295861883,58.29,77754.83,0.0,-0.9999,0.0,0.0137]
[1777295861984,58.29,77752.76,0.0,-0.9999,0.0,0.01365]
[1777295865517,58.29,77752.16,0.0,-0.9999,0.0,0.01363]
[1777295865767,58.29,77752.16,0.0,-0.9999,0.0,0.01363]
[1777295865880,58.29,77752.16,0.0,-0.9999,0.0,0.01363]
[1777295867932,58.29,77751.85,0.0,-0.9999,0.0,0.01363]
[1777295869523,58.29,77752.32,0.0,-0.9999,0.0,0.01364]
[1777295870853,58.29,77754.71,0.0,-0.9999,0.0,0.0137]
[1777295872866,58.29,77756.25,0.0,-0.9999,0.0,0.01373]
[1777295873522,58.29,77756.25,0.0,-0.9999,0.0,0.01373]
[1777295878908,58.29,77756.79,0.0,-0.9999,0.0,0.01375]
[1777295879915,58.29,77759.0,0.0,-0.9999,0.0,0.0138]
[1777295881468,58.29,77761.02,0.0,-0.9999,0.0,0.01385]
[1777295881930,58.29,77766.9,0.0,-0.9999,0.0,0.014]
[1777295883944,58.29,77765.72,0.0,-0.9999,0.0,0.01397]
[1777295885958,58.29,77766.71,0.0,-0.9999,0.0,0.01399]
[1777295887325,58.29,77765.8,0.0,-0.9999,0.0,0.01397]
[1777295887972,58.29,77766.59,0.0,-0.9999,0.0,0.01399]
[1777295893007,58.29,77766.72,0.0,-0.9999,0.0,0.014]
[1777295894013,58.29,77767.64,0.0,-0.9999,0.0,0.01402]
[1777295898042,58.29,77766.48,0.0,-0.9999,0.0,0.01399]
[1777295899049,58.29,77767.67,0.0,-0.9999,0.0,0.01402]
[1777295904084,58.29,77769.08,0.0,-0.9999,0.0,0.01405]
[1777295908112,58.29,77773.36,0.0,-0.9999,0.0,0.01416]
[1777295909119,58.29,77777.25,0.0,-0.9999,0.0,0.01426]
[1777295910126,58.29,77778.56,0.0,-0.9999,0.0,0.01429]
[1777295911132,58.29,77779.05,0.0,-0.9999,0.0,0.01421]
[1777295912154,58.29,77791.05,0.0,-0.9999,0.0,0.01452]
[1777295913157,58.29,77795.97,0.0,-0.9999,0.0,0.01465]
[1777295915352,58.29,77795.79,0.0,-0.9999,0.0,0.01464]
[1777295915453,58.29,77793.41,0.0,-0.9999,0.0,0.01458]
[1777295916179,58.29,77792.58,0.0,-0.9999,0.0,0.01456]
[1777295917185,58.29,77791.38,0.0,-0.9999,0.0,0.01453]
[1777295921254,58.29,77792.09,0.0,-0.9999,0.0,0.01455]
[1777295921355,58.29,77791.3,0.0,-0.9999,0.0,0.01453]
[1777295923228,58.29,77785.86,0.0,-0.9999,0.0,0.01439]
[1777295924235,58.29,77780.83,0.0,-0.9999,0.0,0.01426]
[1777295925242,58.29,77778.4,0.0,-0.9999,0.0,0.0142]
[1777295926249,58.29,77777.52,0.0,-0.9999,0.0,0.01417]
[1777295931284,58.29,77777.42,0.0,-0.9999,0.0,0.01417]
[1777295936319,58.29,77778.34,0.0,-0.9999,0.0,0.01419]
[1777295937326,58.29,77777.38,0.0,-0.9999,0.0,0.01417]
[1777295939340,58.29,77778.39,0.0,-0.9999,0.0,0.0142]
[1777295940347,58.29,77776.97,0.0,-0.9999,0.0,0.01416]
[1777295941354,58.29,77777.86,0.0,-0.9999,0.0,0.01418]
[1777295944375,58.29,77776.86,0.0,-0.9999,0.0,0.01416]
[1777295947396,58.29,77774.13,0.0,-0.9999,0.0,0.01409]
[1777295948403,58.29,77775.17,0.0,-0.9999,0.0,0.01411]
[1777295952434,58.29,77771.96,0.0,-0.9999,0.0,0.01403]
[1777295953441,58.29,77771.04,0.0,-0.9999,0.0,0.01401]
[1777295954448,58.29,77767.14,0.0,-0.9999,0.0,0.01391]
[1777295955454,58.29,77757.68,0.0,-0.9999,0.0,0.01368]
[1777295956462,58.29,77756.02,0.0,-0.9999,0.0,0.01364]
[1777295961497,58.29,77755.14,0.0,-0.9999,0.0,0.01362]
[1777295965525,58.29,77755.91,0.0,-0.9999,0.0,0.01364]
[1777295968546,58.29,77754.41,0.0,-0.9999,0.0,0.0136]
[1777295970560,58.29,77753.47,0.0,-0.9999,0.0,0.01358]
[1777295971567,58.29,77753.65,0.0,-0.99991,0.0,0.01349]
[1777295975594,58.29,77752.3,0.0,-0.99991,0.0,0.01346]
[1777295978615,58.29,77753.18,0.0,-0.99991,0.0,0.01348]
[1777295983651,58.29,77752.5,0.0,-0.99991,0.0,0.01346]
[1777295988685,58.29,77752.71,0.0,-0.99991,0.0,0.01347]
[1777295991707,58.29,77755.69,0.0,-0.99991,0.0,0.01354]
[1777295992714,58.29,77760.08,0.0,-0.9999,0.0,0.01365]
[1777295993721,58.29,77762.4,0.0,-0.9999,0.0,0.0137]
[1777295996745,58.29,77761.64,0.0,-0.9999,0.0,0.01368]
[1777295999765,58.29,77760.58,0.0,-0.9999,0.0,0.01366]
[1777296001780,58.29,77761.43,0.0,-0.9999,0.0,0.01368]
[1777296006815,58.29,77761.38,0.0,-0.9999,0.0,0.01368]
[1777296008829,58.29,77763.35,0.0,-0.9999,0.0,0.01373]
[1777296013864,58.29,77763.6,0.0,-0.9999,0.0,0.01373]
[1777296014871,58.29,77764.48,0.0,-0.9999,0.0,0.01375]
[1777296015878,58.29,77765.23,0.0,-0.9999,0.0,0.01377]
[1777296020915,58.29,77764.62,0.0,-0.9999,0.0,0.01376]
[1777296026955,58.29,77764.95,0.0,-0.9999,0.0,0.01377]
[1777296031989,58.29,77764.83,0.0,-0.9999,0.0,0.01367]
[1777296037025,58.29,77763.75,0.0,-0.9999,0.0,0.01364]
[1777296042059,58.29,77764.46,0.0,-0.9999,0.0,0.01366]
[1777296047095,58.29,77764.48,0.0,-0.9999,0.0,0.01366]
[1777296052130,58.29,77764.58,0.0,-0.9999,0.0,0.01366]
[1777296055151,58.29,77763.55,0.0,-0.9999,0.0,0.01364]
[1777296056157,58.29,77764.62,0.0,-0.9999,0.0,0.01367]
[1777296061193,58.29,77767.72,0.0,-0.9999,0.0,0.01374]
[1777296062200,58.29,77769.4,0.0,-0.9999,0.0,0.01378]
[1777296063207,58.29,77771.39,0.0,-0.9999,0.0,0.01383]
[1777296065221,58.29,77770.49,0.0,-0.9999,0.0,0.01381]
[1777296066228,58.29,77771.34,0.0,-0.9999,0.0,0.01383]
[1777296067235,58.29,77773.34,0.0,-0.9999,0.0,0.01388]
[1777296072270,58.29,77782.66,0.0,-0.9999,0.0,0.01411]
[1777296073277,58.29,77785.49,0.0,-0.9999,0.0,0.01419]
[1777296076298,58.29,77789.04,0.0,-0.9999,0.0,0.01428]
[1777296077521,58.29,77790.93,0.0,-0.9999,0.0,0.01433]
[1777296078312,58.29,77789.78,0.0,-0.9999,0.0,0.0143]
[1777296080326,58.29,77788.14,0.0,-0.9999,0.0,0.01425]
[1777296081333,58.29,77789.16,0.0,-0.9999,0.0,0.01428]
[1777296084354,58.29,77786.77,0.0,-0.9999,0.0,0.01422]
[1777296085361,58.29,77785.73,0.0,-0.9999,0.0,0.01419]
[1777296087375,58.29,77789.69,0.0,-0.9999,0.0,0.01429]
[1777296094424,58.29,77791.21,0.0,-0.9999,0.0,0.01424]
[1777296097444,58.29,77790.17,0.0,-0.9999,0.0,0.01421]
[1777296099458,58.29,77788.26,0.0,-0.9999,0.0,0.01416]
[1777296103487,58.29,77781.46,0.0,-0.9999,0.0,0.01399]
[1777296104494,58.29,77777.14,0.0,-0.9999,0.0,0.01388]
[1777296106508,58.29,77778.8,0.0,-0.9999,0.0,0.01392]
[1777296107514,58.29,77777.77,0.0,-0.9999,0.0,0.0139]
[1777296112550,58.29,77777.55,0.0,-0.9999,0.0,0.01389]
[1777296117587,58.29,77777.49,0.0,-0.9999,0.0,0.01389]
[1777296119601,58.29,77776.05,0.0,-0.9999,0.0,0.01386]
[1777296123630,58.29,77777.82,0.0,-0.9999,0.0,0.0139]
[1777296124637,58.29,77778.56,0.0,-0.9999,0.0,0.01392]
[1777296127658,58.29,77777.12,0.0,-0.9999,0.0,0.01388]
[1777296128665,58.29,77778.12,0.0,-0.9999,0.0,0.01391]
[1777296129671,58.29,77776.98,0.0,-0.9999,0.0,0.01388]
[1777296131686,58.29,77777.81,0.0,-0.9999,0.0,0.0139]
[1777296133699,58.29,77778.63,0.0,-0.9999,0.0,0.01392]
[1777296138735,58.29,77778.12,0.0,-0.9999,0.0,0.01391]
[1777296140749,58.29,77776.87,0.0,-0.9999,0.0,0.01388]
[1777296146791,58.29,77777.19,0.0,-0.9999,0.0,0.01388]
[1777296149812,58.29,77770.49,0.0,-0.9999,0.0,0.01372]
[1777296150819,58.29,77772.13,0.0,-0.9999,0.0,0.01376]
[1777296152833,58.29,77770.6,0.0,-0.9999,0.0,0.01363]
[1777296154847,58.29,77771.33,0.0,-0.9999,0.0,0.01365]
[1777296155854,58.29,77763.85,0.0,-0.99991,0.0,0.01346]
[1777296156861,58.29,77758.12,0.0,-0.99991,0.0,0.01333]
[1777296158875,58.29,77757.27,0.0,-0.99991,0.0,0.01331]
[1777296159882,58.29,77754.97,0.0,-0.99991,0.0,0.01325]
[1777296160889,58.29,77756.15,0.0,-0.99991,0.0,0.01328]
[1777296162903,58.29,77755.27,0.0,-0.99991,0.0,0.01326]
[1777296164917,58.29,77756.23,0.0,-0.99991,0.0,0.01328]
[1777296168945,58.29,77759.03,0.0,-0.99991,0.0,0.01335]
[1777296170857,58.29,77759.14,0.0,-0.99991,0.0,0.01335]
[1777296172175,58.29,77758.46,0.0,-0.99991,0.0,0.01333]
[1777296172271,58.29,77759.88,0.0,-0.99991,0.0,0.01337]
[1777296174986,58.29,77757.23,0.0,-0.99991,0.0,0.0133]
[1777296175994,58.29,77758.62,0.0,-0.99991,0.0,0.01334]
[1777296180022,58.29,77757.79,0.0,-0.99991,0.0,0.01332]
[1777296185057,58.29,77757.35,0.0,-0.99991,0.0,0.01331]
[1777296190092,58.29,77757.13,0.0,-0.99991,0.0,0.0133]
[1777296195127,58.29,77758.04,0.0,-0.99991,0.0,0.01332]
[1777296200162,58.29,77758.0,0.0,-0.99991,0.0,0.01332]
[1777296205196,58.29,77758.24,0.0,-0.99991,0.0,0.01333]
[1777296207211,58.29,77756.84,0.0,-0.99991,0.0,0.0133]
[1777296208218,58.29,77757.64,0.0,-0.99991,0.0,0.01331]
[1777296211239,58.29,77758.14,0.0,-0.99991,0.0,0.01324]
[1777296216274,58.29,77758.55,0.0,-0.99991,0.0,0.01325]
[1777296223323,58.29,77762.73,0.0,-0.99991,0.0,0.01335]
[1777296224331,58.29,77765.63,0.0,-0.99991,0.0,0.01342]
[1777296225338,58.29,77768.77,0.0,-0.99991,0.0,0.01349]
[1777296226345,58.29,77769.91,0.0,-0.9999,0.0,0.01352]
[1777296230373,58.29,77770.82,0.0,-0.9999,0.0,0.01354]
[1777296235408,58.29,77770.95,0.0,-0.9999,0.0,0.01355]
[1777296238429,58.29,77772.17,0.0,-0.9999,0.0,0.01358]
[1777296239436,58.29,77771.0,0.0,-0.9999,0.0,0.01355]
[1777296240443,58.29,77772.34,0.0,-0.9999,0.0,0.01358]
[1777296241450,58.29,77774.35,0.0,-0.9999,0.0,0.01363]
[1777296242457,58.29,77780.52,0.0,-0.9999,0.0,0.01378]
[1777296246484,58.29,77780.48,0.0,-0.9999,0.0,0.01378]
[1777296249505,58.29,77781.45,0.0,-0.9999,0.0,0.0138]
[1777296250512,58.29,77782.88,0.0,-0.9999,0.0,0.01384]
[1777296251520,58.29,77783.79,0.0,-0.9999,0.0,0.01386]
[1777296252527,58.29,77787.05,0.0,-0.9999,0.0,0.01394]
[1777296256554,58.29,77788.94,0.0,-0.9999,0.0,0.01399]
[1777296257561,58.29,77790.36,0.0,-0.9999,0.0,0.01403]
[1777296258569,58.29,77795.34,0.0,-0.9999,0.0,0.01415]
[1777296259576,58.29,77798.02,0.0,-0.9999,0.0,0.01422]
[1777296261590,58.29,77797.08,0.0,-0.9999,0.0,0.0142]
[1777296266624,58.29,77796.95,0.0,-0.9999,0.0,0.01419]
[1777296270652,58.29,77795.66,0.0,-0.9999,0.0,0.01416]
[1777296273673,58.29,77793.79,0.0,-0.9999,0.0,0.01402]
[1777296274681,58.29,77792.99,0.0,-0.9999,0.0,0.014]
[1777296275688,58.29,77793.97,0.0,-0.9999,0.0,0.01402]
[1777296278709,58.29,77798.55,0.0,-0.9999,0.0,0.01414]
[1777296279715,58.29,77799.39,0.0,-0.9999,0.0,0.01416]
[1777296280522,58.29,77799.39,0.0,-0.9999,0.0,0.01416]
[1777296280552,58.29,77799.39,0.0,-0.9999,0.0,0.01416]
[1777296280723,58.29,77802.95,0.0,-0.9999,0.0,0.01425]
[1777296283519,58.29,77802.69,0.0,-0.9999,0.0,0.01424]
[1777296283744,58.29,77801.94,0.0,-0.9999,0.0,0.01423]
[1777296284750,58.29,77801.03,0.0,-0.9999,0.0,0.0142]
[1777296285522,58.29,77801.03,0.0,-0.9999,0.0,0.0142]
[1777296287771,58.29,77797.2,0.0,-0.9999,0.0,0.01411]
[1777296288779,58.29,77796.11,0.0,-0.9999,0.0,0.01408]
[1777296291800,58.29,77797.03,0.0,-0.9999,0.0,0.0141]
[1777296293814,58.29,77796.16,0.0,-0.9999,0.0,0.01408]
[1777296296835,58.29,77795.31,0.0,-0.9999,0.0,0.01406]
[1777296300864,58.29,77773.34,0.0,-0.9999,0.0,0.01351]
[1777296301871,58.29,77763.6,0.0,-0.99991,0.0,0.01328]
[1777296302878,58.29,77758.27,0.0,-0.99991,0.0,0.01315]
[1777296303885,58.29,77753.64,0.0,-0.99991,0.0,0.01304]
[1777296304892,58.29,77752.24,0.0,-0.99991,0.0,0.01301]
[1777296307913,58.29,77751.49,0.0,-0.99991,0.0,0.01299]
[1777296310934,58.29,77745.08,0.0,-0.99991,0.0,0.01284]
[1777296311940,58.29,77743.64,0.0,-0.99991,0.0,0.01281]
[1777296316799,58.29,77742.14,0.0,-0.99991,0.0,0.01277]
[1777296318519,58.29,77737.84,0.0,-0.99991,0.0,0.01267]
[1777296318990,58.29,77736.63,0.0,-0.99991,0.0,0.01265]
[1777296319997,58.29,77734.46,0.0,-0.99991,0.0,0.0126]
[1777296321004,58.29,77733.19,0.0,-0.99991,0.0,0.01257]
[1777296322011,58.29,77732.47,0.0,-0.99991,0.0,0.01255]
[1777296323018,58.29,77729.41,0.0,-0.99991,0.0,0.01248]
[1777296324025,58.29,77730.54,0.0,-0.99991,0.0,0.01251]
[1777296325032,58.29,77731.24,0.0,-0.99991,0.0,0.01252]
[1777296326039,58.29,77727.65,0.0,-0.99991,0.0,0.01244]
[1777296327046,58.29,77722.98,0.0,-0.99991,0.0,0.01234]
[1777296332081,58.29,77722.93,0.0,-0.99991,0.0,0.01225]
[1777296334095,58.29,77723.92,0.0,-0.99991,0.0,0.01228]
[1777296335101,58.29,77725.42,0.0,-0.99991,0.0,0.01231]
[1777296336621,58.29,77724.3,0.0,-0.99991,0.0,0.01228]
[1777296338123,58.29,77725.51,0.0,-0.99991,0.0,0.01231]
[1777296339130,58.29,77723.94,0.0,-0.99991,0.0,0.01228]
[1777296344165,58.29,77723.58,0.0,-0.99991,0.0,0.01227]
[1777296345172,58.29,77720.83,0.0,-0.99991,0.0,0.01221]
[1777296348194,58.29,77721.49,0.0,-0.99991,0.0,0.01222]
[1777296349200,58.29,77723.29,0.0,-0.99991,0.0,0.01226]
[1777296351214,58.29,77722.32,0.0,-0.99991,0.0,0.01224]
[1777296354235,58.29,77724.23,0.0,-0.99991,0.0,0.01228]
[1777296359270,58.29,77724.31,0.0,-0.99991,0.0,0.01228]
[1777296364305,58.29,77724.6,0.0,-0.99991,0.0,0.01229]
[1777296365311,58.29,77725.26,0.0,-0.99991,0.0,0.0123]
[1777296367326,58.29,77728.27,0.0,-0.99991,0.0,0.01237]
[1777296368333,58.29,77729.81,0.0,-0.99991,0.0,0.01241]
[1777296369339,58.29,77728.18,0.0,-0.99991,0.0,0.01237]
[1777296370347,58.29,77728.83,0.0,-0.99991,0.0,0.01238]
[1777296371354,58.29,77726.72,0.0,-0.99991,0.0,0.01234]
[1777296372361,58.29,77725.91,0.0,-0.99991,0.0,0.01232]
[1777296373368,58.29,77724.48,0.0,-0.99991,0.0,0.01229]
[1777296374375,58.29,77723.37,0.0,-0.99991,0.0,0.01226]
[1777296379409,58.29,77723.77,0.0,-0.99991,0.0,0.01227]
[1777296381424,58.29,77723.12,0.0,-0.99991,0.0,0.01226]
[1777296386459,58.29,77723.49,0.0,-0.99991,0.0,0.01227]
[1777296390487,58.29,77724.28,0.0,-0.99991,0.0,0.01228]
[1777296391494,58.29,77724.66,0.0,-0.99991,0.0,0.01221]
[1777296396530,58.29,77724.69,0.0,-0.99991,0.0,0.01221]
[1777296397537,58.29,77724.0,0.0,-0.99991,0.0,0.01219]
[1777296400558,58.29,77723.05,0.0,-0.99991,0.0,0.01217]
[1777296405592,58.29,77723.27,0.0,-0.99991,0.0,0.01218]
[1777296410627,58.29,77723.27,0.0,-0.99991,0.0,0.01218]
[1777296413649,58.29,77721.05,0.0,-0.99992,0.0,0.01213]
[1777296414656,58.29,77716.79,0.0,-0.99992,0.0,0.01203]
[1777296415663,58.29,77715.15,0.0,-0.99992,0.0,0.012]
[1777296416670,58.29,77713.8,0.0,-0.99992,0.0,0.01197]
[1777296418684,58.29,77714.66,0.0,-0.99992,0.0,0.01199]
[1777296420698,58.29,77712.12,0.0,-0.99992,0.0,0.01193]
[1777296421705,58.29,77712.91,0.0,-0.99992,0.0,0.01195]
[1777296423719,58.29,77711.84,0.0,-0.99992,0.0,0.01193]
[1777296427747,58.29,77710.9,0.0,-0.99992,0.0,0.01191]
[1777296429760,58.29,77711.73,0.0,-0.99992,0.0,0.01192]
[1777296430768,58.29,77710.54,0.0,-0.99992,0.0,0.0119]
[1777296431775,58.29,77712.18,0.0,-0.99992,0.0,0.01193]
[1777296432782,58.29,77711.1,0.0,-0.99992,0.0,0.01191]
[1777296433789,58.29,77713.26,0.0,-0.99992,0.0,0.01196]
[1777296436810,58.29,77712.08,0.0,-0.99992,0.0,0.01193]
[1777296441845,58.29,77712.58,0.0,-0.99992,0.0,0.01194]
[1777296442852,58.29,77713.54,0.0,-0.99992,0.0,0.01196]
[1777296446880,58.29,77712.64,0.0,-0.99992,0.0,0.01194]
[1777296450908,58.29,77713.47,0.0,-0.99992,0.0,0.01196]
[1777296451915,58.29,77702.94,0.0,-0.99992,0.0,0.01165]
[1777296452922,58.29,77699.8,0.0,-0.99992,0.0,0.01159]
[1777296453928,58.29,77694.95,0.0,-0.99992,0.0,0.01149]
[1777296454935,58.29,77693.44,0.0,-0.99992,0.0,0.01145]
[1777296455943,58.29,77694.2,0.0,-0.99992,0.0,0.01147]
[1777296456950,58.29,77693.2,0.0,-0.99992,0.0,0.01145]
[1777296457956,58.29,77689.18,0.0,-0.99992,0.0,0.01137]
[1777296458964,58.29,77686.96,0.0,-0.99992,0.0,0.01132]
[1777296461984,58.29,77685.04,0.0,-0.99992,0.0,0.01128]
[1777296462992,58.29,77682.3,0.0,-0.99992,0.0,0.01122]
[1777296463999,58.29,77680.6,0.0,-0.99992,0.0,0.01119]
[1777296465009,58.29,77678.04,0.0,-0.99992,0.0,0.01114]
[1777296466013,58.29,77672.12,0.0,-0.99992,0.0,0.01102]
[1777296466282,58.29,77672.12,0.0,-0.99992,0.0,0.01102]
[1777296466397,58.29,77672.12,0.0,-0.99992,0.0,0.01102]
[1777296467019,58.29,77671.11,0.0,-0.99992,0.0,0.011]
[1777296468027,58.29,77670.14,0.0,-0.99992,0.0,0.01098]
[1777296469034,58.29,77659.95,0.0,-0.99993,0.0,0.01077]
[1777296470041,58.29,77653.91,0.0,-0.99993,0.0,0.01065]
[1777296471048,58.29,77656.27,0.0,-0.99993,0.0,0.0107]
[1777296472075,58.29,77667.37,0.0,-0.99992,0.0,0.01092]
[1777296473079,58.29,77682.1,0.0,-0.99992,0.0,0.01122]
[1777296474086,58.29,77686.43,0.0,-0.99992,0.0,0.01131]
[1777296476626,58.29,77685.21,0.0,-0.99992,0.0,0.01128]
[1777296477109,58.29,77683.93,0.0,-0.99992,0.0,0.01126]
[1777296478115,58.29,77685.25,0.0,-0.99992,0.0,0.01128]
[1777296479122,58.29,77683.67,0.0,-0.99992,0.0,0.01125]
[1777296481137,58.29,77686.54,0.0,-0.99992,0.0,0.01131]
[1777296482144,58.29,77687.28,0.0,-0.99992,0.0,0.01133]
[1777296484158,58.29,77687.9,0.0,-0.99992,0.0,0.01134]
[1777296490921,58.29,77687.4,0.0,-0.99992,0.0,0.01133]
[1777296490974,58.29,77686.73,0.0,-0.99992,0.0,0.01131]
[1777296491306,58.29,77686.73,0.0,-0.99992,0.0,0.01131]
[1777296492214,58.29,77692.62,0.0,-0.99992,0.0,0.01144]
[1777296493221,58.29,77693.9,0.0,-0.99992,0.0,0.01146]
[1777296494228,58.29,77694.98,0.0,-0.99992,0.0,0.01149]
[1777296496242,58.29,77694.28,0.0,-0.99992,0.0,0.01147]
[1777296497249,58.29,77693.32,0.0,-0.99992,0.0,0.01145]
[1777296501278,58.29,77692.62,0.0,-0.99992,0.0,0.01144]
[1777296502284,58.29,77693.74,0.0,-0.99992,0.0,0.01146]
[1777296503292,58.29,77695.02,0.0,-0.99992,0.0,0.01149]
[1777296507321,58.29,77696.67,0.0,-0.99992,0.0,0.01152]
[1777296508328,58.29,77695.9,0.0,-0.99992,0.0,0.01151]
[1777296509334,58.29,77694.87,0.0,-0.99992,0.0,0.01148]
[1777296514370,58.29,77694.18,0.0,-0.99992,0.0,0.01139]
[1777296516383,58.29,77695.16,0.0,-0.99992,0.0,0.01141]
[1777296517391,58.29,77696.05,0.0,-0.99992,0.0,0.01143]
[1777296519405,58.29,77696.91,0.0,-0.99992,0.0,0.01145]
[1777296521418,58.29,77697.81,0.0,-0.99992,0.0,0.01147]
[1777296524440,58.29,77698.59,0.0,-0.99992,0.0,0.01148]
[1777296528468,58.29,77697.84,0.0,-0.99992,0.0,0.01147]
[1777296529475,58.29,77698.56,0.0,-0.99992,0.0,0.01148]
[1777296534509,58.29,77698.34,0.0,-0.99992,0.0,0.01148]
[1777296535516,58.29,77699.12,0.0,-0.99992,0.0,0.01149]
[1777296538538,58.29,77700.3,0.0,-0.99992,0.0,0.01152]
[1777296539544,58.29,77699.54,0.0,-0.99992,0.0,0.0115]
[1777296540552,58.29,77705.16,0.0,-0.99992,0.0,0.01162]
[1777296541558,58.29,77716.62,0.0,-0.99992,0.0,0.01187]
[1777296542566,58.29,77718.4,0.0,-0.99992,0.0,0.01191]
[1777296545587,58.29,77719.05,0.0,-0.99992,0.0,0.01192]
[1777296549615,58.29,77719.93,0.0,-0.99992,0.0,0.01194]
[1777296550621,58.29,77719.31,0.0,-0.99992,0.0,0.01192]
[1777296555657,58.29,77724.0,0.0,-0.99992,0.0,0.01203]
[1777296556664,58.29,77724.69,0.0,-0.99992,0.0,0.01204]
[1777296557671,58.29,77725.58,0.0,-0.99992,0.0,0.01206]
[1777296560692,58.29,77724.94,0.0,-0.99992,0.0,0.01205]
[1777296561699,58.29,77725.57,0.0,-0.99992,0.0,0.01206]
[1777296564720,58.29,77724.92,0.0,-0.99992,0.0,0.01205]
[1777296566733,58.29,77724.25,0.0,-0.99992,0.0,0.01203]
[1777296567741,58.29,77723.34,0.0,-0.99992,0.0,0.01201]
[1777296571769,58.29,77723.85,0.0,-0.99992,0.0,0.01194]
[1777296572776,58.29,77717.01,0.0,-0.99992,0.0,0.01179]
[1777296573783,58.29,77713.84,0.0,-0.99992,0.0,0.01173]
[1777296576804,58.29,77712.27,0.0,-0.99992,0.0,0.01169]
[1777296579825,58.29,77711.32,0.0,-0.99992,0.0,0.01167]
[1777296580832,58.29,77712.21,0.0,-0.99992,0.0,0.01169]
[1777296581839,58.29,77709.88,0.0,-0.99992,0.0,0.01164]
[1777296582846,58.29,77710.55,0.0,-0.99992,0.0,0.01166]
[1777296584859,58.29,77709.65,0.0,-0.99992,0.0,0.01164]
[1777296585867,58.29,77710.35,0.0,-0.99992,0.0,0.01165]
[1777296588888,58.29,77709.49,0.0,-0.99992,0.0,0.01163]
[1777296589895,58.29,77712.09,0.0,-0.99992,0.0,0.01169]
[1777296590901,58.29,77714.59,0.0,-0.99992,0.0,0.01174]
[1777296594930,58.29,77715.58,0.0,-0.99992,0.0,0.01176]
[1777296599965,58.29,77715.78,0.0,-0.99992,0.0,0.01177]
[1777296600972,58.29,77710.86,0.0,-0.99992,0.0,0.01166]
[1777296601979,58.29,77714.59,0.0,-0.99992,0.0,0.01174]
[1777296602986,58.29,77716.92,0.0,-0.99992,0.0,0.01179]
[1777296603994,58.29,77713.27,0.0,-0.99992,0.0,0.01171]
[1777296605014,58.29,77724.81,0.0,-0.99992,0.0,0.01196]
[1777296606021,58.29,77724.37,0.0,-0.99992,0.0,0.01195]
[1777296607027,58.29,77719.54,0.0,-0.99992,0.0,0.01185]
[1777296608034,58.29,77718.22,0.0,-0.99992,0.0,0.01182]
[1777296609042,58.29,77726.13,0.0,-0.99992,0.0,0.01199]
[1777296610048,58.29,77726.44,0.0,-0.99992,0.0,0.012]
[1777296611058,58.29,77723.21,0.0,-0.99992,0.0,0.01193]
[1777296612065,58.29,77715.72,0.0,-0.99992,0.0,0.01177]
[1777296613072,58.29,77709.5,0.0,-0.99992,0.0,0.01163]
[1777296614079,58.29,77717.07,0.0,-0.99992,0.0,0.01179]
[1777296615086,58.29,77721.89,0.0,-0.99992,0.0,0.0119]
[1777296616093,58.29,77723.93,0.0,-0.99992,0.0,0.01194]
[1777296617105,58.29,77728.79,0.0,-0.99992,0.0,0.01205]
[1777296618111,58.29,77732.83,0.0,-0.99991,0.0,0.01214]
[1777296619119,58.29,77727.95,0.0,-0.99992,0.0,0.01203]
[1777296620126,58.29,77717.68,0.0,-0.99992,0.0,0.01181]
[1777296621132,58.29,77717.47,0.0,-0.99992,0.0,0.0118]
[1777296622139,58.29,77724.1,0.0,-0.99992,0.0,0.01195]
[1777296623147,58.29,77729.41,0.0,-0.99992,0.0,0.01206]
[1777296625161,58.29,77726.47,0.0,-0.99992,0.0,0.012]
[1777296627174,58.29,77728.63,0.0,-0.99992,0.0,0.01205]
[1777296629190,58.29,77729.77,0.0,-0.99992,0.0,0.01207]
[1777296631203,58.29,77730.71,0.0,-0.99992,0.0,0.01201]
[1777296633217,58.29,77725.98,0.0,-0.99992,0.0,0.01191]
[1777296635231,58.29,77727.25,0.0,-0.99992,0.0,0.01193]
[1777296640266,58.29,77723.59,0.0,-0.99992,0.0,0.01185]
[1777296641273,58.29,77716.07,0.0,-0.99992,0.0,0.01169]
[1777296642280,58.29,77707.89,0.0,-0.99992,0.0,0.01152]
[1777296643758,58.29,77707.89,0.0,-0.99992,0.0,0.01152]
[1777296643856,58.29,77697.54,0.0,-0.99992,0.0,0.0113]
[1777296644294,58.29,77681.07,0.0,-0.99992,0.0,0.01097]
[1777296645301,58.29,77683.09,0.0,-0.99992,0.0,0.01101]
[1777296646308,58.29,77690.0,0.0,-0.99992,0.0,0.01115]
[1777296647315,58.29,77692.15,0.0,-0.99992,0.0,0.01119]
[1777296648322,58.29,77695.93,0.0,-0.99992,0.0,0.01127]
[1777296649868,58.29,77697.47,0.0,-0.99992,0.0,0.0113]
[1777296650336,58.29,77699.22,0.0,-0.99992,0.0,0.01134]
[1777296651342,58.29,77700.92,0.0,-0.99992,0.0,0.01137]
[1777296652350,58.29,77703.23,0.0,-0.99992,0.0,0.01142]
[1777296655371,58.29,77702.15,0.0,-0.99992,0.0,0.0114]
[1777296657384,58.29,77690.28,0.0,-0.99992,0.0,0.01115]
[1777296658392,58.29,77686.49,0.0,-0.99992,0.0,0.01108]
[1777296659399,58.29,77684.94,0.0,-0.99992,0.0,0.01105]
[1777296660768,58.29,77684.94,0.0,-0.99992,0.0,0.01105]
[1777296660869,58.29,77683.57,0.0,-0.99992,0.0,0.01102]
[1777296661413,58.29,77676.84,0.0,-0.99992,0.0,0.01088]
[1777296662419,58.29,77672.81,0.0,-0.99992,0.0,0.0108]
[1777296664434,58.29,77674.81,0.0,-0.99992,0.0,0.01084]
[1777296666447,58.29,77680.58,0.0,-0.99992,0.0,0.01096]
[1777296668462,58.29,77681.94,0.0,-0.99992,0.0,0.01098]
[1777296669469,58.29,77683.54,0.0,-0.99992,0.0,0.01102]
[1777296670481,58.29,77679.33,0.0,-0.99992,0.0,0.01093]
[1777296672494,58.29,77676.42,0.0,-0.99992,0.0,0.01087]
[1777296673700,58.29,77676.42,0.0,-0.99992,0.0,0.01087]
[1777296673801,58.29,77678.4,0.0,-0.99992,0.0,0.01091]
[1777296674509,58.29,77681.92,0.0,-0.99992,0.0,0.01098]
[1777296675516,58.29,77692.93,0.0,-0.99992,0.0,0.01121]
[1777296676522,58.29,77695.8,0.0,-0.99992,0.0,0.01127]
[1777296677530,58.29,77693.62,0.0,-0.99992,0.0,0.01122]
[1777296679546,58.29,77690.3,0.0,-0.99992,0.0,0.01115]
[1777296680553,58.29,77685.24,0.0,-0.99992,0.0,0.01105]
[1777296682402,58.29,77685.49,0.0,-0.99992,0.0,0.01106]
[1777296682575,58.29,77679.63,0.0,-0.99992,0.0,0.01094]
[1777296683582,58.29,77676.5,0.0,-0.99992,0.0,0.01088]
[1777296684589,58.29,77674.25,0.0,-0.99992,0.0,0.01083]
[1777296685845,58.29,77674.25,0.0,-0.99992,0.0,0.01083]
[1777296685911,58.29,77659.07,0.0,-0.99993,0.0,0.01053]
[1777296686602,58.29,77650.09,0.0,-0.99993,0.0,0.01036]
[1777296687610,58.29,77648.53,0.0,-0.99993,0.0,0.01033]
[1777296688617,58.29,77642.25,0.0,-0.99993,0.0,0.01021]
[1777296689624,58.29,77640.95,0.0,-0.99993,0.0,0.01019]
[1777296690631,58.29,77641.7,0.0,-0.99993,0.0,0.0102]
[1777296691638,58.29,77643.98,0.0,-0.99993,0.0,0.01017]
[1777296693652,58.29,77645.84,0.0,-0.99993,0.0,0.01021]
[1777296694659,58.29,77646.43,0.0,-0.99993,0.0,0.01022]
[1777296696673,58.29,77649.93,0.0,-0.99993,0.0,0.01029]
[1777296697680,58.29,77654.36,0.0,-0.99993,0.0,0.01037]
[1777296698687,58.29,77657.88,0.0,-0.99993,0.0,0.01044]
[1777296700161,58.29,77657.88,0.0,-0.99993,0.0,0.01044]
[1777296700198,58.29,77673.42,0.0,-0.99993,0.0,0.01074]
[1777296700701,58.29,77684.49,0.0,-0.99992,0.0,0.01096]
[1777296701708,58.29,77690.75,0.0,-0.99992,0.0,0.01109]
[1777296702715,58.29,77691.55,0.0,-0.99992,0.0,0.0111]
[1777296705736,58.29,77686.83,0.0,-0.99992,0.0,0.01101]
[1777296706743,58.29,77687.72,0.0,-0.99992,0.0,0.01103]
[1777296707750,58.29,77689.43,0.0,-0.99992,0.0,0.01106]
[1777296708757,58.29,77693.05,0.0,-0.99992,0.0,0.01113]
[1777296709764,58.29,77690.7,0.0,-0.99992,0.0,0.01109]
[1777296710771,58.29,77693.44,0.0,-0.99992,0.0,0.01114]
[1777296711778,58.29,77703.35,0.0,-0.99992,0.0,0.01135]
[1777296712795,58.29,77725.96,0.0,-0.99992,0.0,0.01182]
[1777296713795,58.29,77727.81,0.0,-0.99992,0.0,0.01186]
[1777296714802,58.29,77725.83,0.0,-0.99992,0.0,0.01182]
[1777296715809,58.29,77729.74,0.0,-0.99992,0.0,0.01191]
[1777296716816,58.29,77728.02,0.0,-0.99992,0.0,0.01187]
[1777296718829,58.29,77739.19,0.0,-0.99992,0.0,0.01211]
[1777296719837,58.29,77746.43,0.0,-0.99991,0.0,0.01227]
[1777296721732,58.29,77746.45,0.0,-0.99991,0.0,0.01227]
[1777296721851,58.29,77753.16,0.0,-0.99991,0.0,0.01242]
[1777296722858,58.29,77750.38,0.0,-0.99991,0.0,0.01236]
[1777296723865,58.29,77747.07,0.0,-0.99991,0.0,0.01229]
[1777296724872,58.29,77750.81,0.0,-0.99991,0.0,0.01237]
[1777296728900,58.29,77762.12,0.0,-0.99991,0.0,0.01263]
[1777296729907,58.29,77750.31,0.0,-0.99991,0.0,0.01236]
[1777296730914,58.29,77738.32,0.0,-0.99992,0.0,0.01209]
[1777296731921,58.29,77732.85,0.0,-0.99992,0.0,0.01197]
[1777296733692,58.29,77733.21,0.0,-0.99992,0.0,0.01198]
[1777296734942,58.29,77736.75,0.0,-0.99992,0.0,0.01206]
[1777296736353,58.29,77740.49,0.0,-0.99991,0.0,0.01214]
[1777296736956,58.29,77738.48,0.0,-0.99992,0.0,0.0121]
[1777296737962,58.29,77739.98,0.0,-0.99991,0.0,0.01213]
[1777296738970,58.29,77741.61,0.0,-0.99991,0.0,0.01217]
[1777296739977,58.29,77750.12,0.0,-0.99991,0.0,0.01236]
[1777296740984,58.29,77750.27,0.0,-0.99991,0.0,0.01236]
[1777296741991,58.29,77752.85,0.0,-0.99991,0.0,0.01242]
[1777296742998,58.29,77750.93,0.0,-0.99991,0.0,0.01237]
[1777296744009,58.29,77753.82,0.0,-0.99991,0.0,0.01244]
[1777296745013,58.29,77757.52,0.0,-0.99991,0.0,0.01252]
[1777296745668,58.29,77757.52,0.0,-0.99991,0.0,0.01252]
[1777296746020,58.29,77756.32,0.0,-0.99991,0.0,0.0125]
[1777296747027,58.29,77757.19,0.0,-0.99991,0.0,0.01251]
[1777296748034,58.29,77762.22,0.0,-0.99991,0.0,0.01263]
[1777296749041,58.29,77763.34,0.0,-0.99991,0.0,0.01266]
[1777296750048,58.29,77764.15,0.0,-0.99991,0.0,0.01267]
[1777296751055,58.29,77765.1,0.0,-0.99991,0.0,0.01261]
[1777296752062,58.29,77767.17,0.0,-0.99991,0.0,0.01266]
[1777296753069,58.29,77769.48,0.0,-0.99991,0.0,0.01271]
[1777296754076,58.29,77776.97,0.0,-0.99991,0.0,0.01288]
[1777296755083,58.29,77781.64,0.0,-0.99991,0.0,0.01299]
[1777296756090,58.29,77782.87,0.0,-0.99991,0.0,0.01302]
[1777296757096,58.29,77786.02,0.0,-0.99991,0.0,0.0131]
[1777296759112,58.29,77785.09,0.0,-0.99991,0.0,0.01307]
[1777296760119,58.29,77781.94,0.0,-0.99991,0.0,0.013]
[1777296762132,58.29,77781.13,0.0,-0.99991,0.0,0.01298]
[1777296765155,58.29,77782.49,0.0,-0.99991,0.0,0.01301]
[1777296766162,58.29,77784.12,0.0,-0.99991,0.0,0.01305]
[1777296767169,58.29,77785.67,0.0,-0.99991,0.0,0.01309]
[1777296768176,58.29,77780.71,0.0,-0.99991,0.0,0.01297]
[1777296769201,58.29,77764.72,0.0,-0.99991,0.0,0.0126]
[1777296770207,58.29,77755.88,0.0,-0.99991,0.0,0.0124]
[1777296771216,58.29,77756.65,0.0,-0.99991,0.0,0.01242]
[1777296772223,58.29,77764.18,0.0,-0.99991,0.0,0.01259]
[1777296773230,58.29,77766.23,0.0,-0.99991,0.0,0.01264]
[1777296774237,58.29,77767.32,0.0,-0.99991,0.0,0.01266]
[1777296775244,58.29,77769.06,0.0,-0.99991,0.0,0.0127]
[1777296776251,58.29,77770.08,0.0,-0.99991,0.0,0.01272]
[1777296777258,58.29,77767.68,0.0,-0.99991,0.0,0.01267]
[1777296778265,58.29,77765.25,0.0,-0.99991,0.0,0.01261]
[1777296779273,58.29,77760.99,0.0,-0.99991,0.0,0.01252]
[1777296780280,58.29,77759.33,0.0,-0.99991,0.0,0.01248]
[1777296781286,58.29,77762.44,0.0,-0.99991,0.0,0.01255]
[1777296781706,58.29,77762.44,0.0,-0.99991,0.0,0.01255]
[1777296783301,58.29,77759.69,0.0,-0.99991,0.0,0.01249]
[1777296784307,58.29,77757.55,0.0,-0.99991,0.0,0.01244]
[1777296785315,58.29,77743.49,0.0,-0.99991,0.0,0.01212]
[1777296786322,58.29,77737.77,0.0,-0.99992,0.0,0.012]
[1777296788335,58.29,77735.44,0.0,-0.99992,0.0,0.01195]
[1777296789343,58.29,77727.08,0.0,-0.99992,0.0,0.01177]
[1777296790350,58.29,77722.09,0.0,-0.99992,0.0,0.01166]
[1777296791357,58.29,77713.22,0.0,-0.99992,0.0,0.01147]
[1777296792364,58.29,77712.39,0.0,-0.99992,0.0,0.01145]
[1777296793371,58.29,77719.44,0.0,-0.99992,0.0,0.0116]
[1777296794378,58.29,77723.91,0.0,-0.99992,0.0,0.0117]
[1777296796392,58.29,77742.99,0.0,-0.99992,0.0,0.01211]
[1777296797399,58.29,77745.23,0.0,-0.99991,0.0,0.01216]
[1777296799413,58.29,77746.55,0.0,-0.99991,0.0,0.01219]
[1777296800419,58.29,77745.83,0.0,-0.99991,0.0,0.01218]
[1777296802434,58.29,77746.53,0.0,-0.99991,0.0,0.01219]
[1777296803441,58.29,77741.29,0.0,-0.99992,0.0,0.01207]
[1777296805097,58.29,77736.68,0.0,-0.99992,0.0,0.01197]
[1777296805455,58.29,77734.21,0.0,-0.99992,0.0,0.01192]
[1777296807473,58.29,77737.39,0.0,-0.99992,0.0,0.01199]
[1777296808480,58.29,77741.26,0.0,-0.99992,0.0,0.01207]
[1777296809622,58.29,77743.29,0.0,-0.99992,0.0,0.01212]
[1777296811501,58.29,77744.66,0.0,-0.99992,0.0,0.01207]
[1777296812996,58.29,77741.55,0.0,-0.99992,0.0,0.012]
[1777296813515,58.29,77740.73,0.0,-0.99992,0.0,0.01198]
[1777296814522,58.29,77742.35,0.0,-0.99992,0.0,0.01202]
[1777296815529,58.29,77744.55,0.0,-0.99992,0.0,0.01206]
[1777296816536,58.29,77745.33,0.0,-0.99992,0.0,0.01208]
[1777296817542,58.29,77750.59,0.0,-0.99991,0.0,0.0122]
[1777296820564,58.29,77743.02,0.0,-0.99992,0.0,0.01203]
[1777296821571,58.29,77745.32,0.0,-0.99992,0.0,0.01208]
[1777296822578,58.29,77743.88,0.0,-0.99992,0.0,0.01205]
[1777296825192,58.29,77744.72,0.0,-0.99992,0.0,0.01207]
[1777296825599,58.29,77750.63,0.0,-0.99991,0.0,0.0122]
[1777296826608,58.29,77764.96,0.0,-0.99991,0.0,0.01252]
[1777296827616,58.29,77768.27,0.0,-0.99991,0.0,0.0126]
[1777296828623,58.29,77771.36,0.0,-0.99991,0.0,0.01267]
[1777296829632,58.29,77774.02,0.0,-0.99991,0.0,0.01273]
[1777296830639,58.29,77777.56,0.0,-0.99991,0.0,0.01281]
[1777296831646,58.29,77781.72,0.0,-0.99991,0.0,0.01291]
[1777296833660,58.29,77781.36,0.0,-0.99991,0.0,0.0129]
[1777296834667,58.29,77782.76,0.0,-0.99991,0.0,0.01293]
[1777296835690,58.29,77782.76,0.0,-0.99991,0.0,0.01293]
[1777296836681,58.29,77781.85,0.0,-0.99991,0.0,0.01291]
[1777296837688,58.29,77783.51,0.0,-0.99991,0.0,0.01295]
[1777296839702,58.29,77785.11,0.0,-0.99991,0.0,0.01299]
[1777296841716,58.29,77780.98,0.0,-0.99991,0.0,0.01289]
[1777296842723,58.29,77775.35,0.0,-0.99991,0.0,0.01276]
[1777296844283,58.29,77776.01,0.0,-0.99991,0.0,0.01277]
[1777296844737,58.29,77777.71,0.0,-0.99991,0.0,0.01281]
[1777296845744,58.29,77774.34,0.0,-0.99991,0.0,0.01274]
[1777296846754,58.29,77766.12,0.0,-0.99991,0.0,0.01255]
[1777296847660,58.29,77766.12,0.0,-0.99991,0.0,0.01255]
[1777296847759,58.29,77759.35,0.0,-0.99991,0.0,0.01239]
[1777296848766,58.29,77756.81,0.0,-0.99991,0.0,0.01234]
[1777296849774,58.29,77758.05,0.0,-0.99991,0.0,0.01236]
[1777296850781,58.29,77762.05,0.0,-0.99991,0.0,0.01245]
[1777296851788,58.29,77764.11,0.0,-0.99991,0.0,0.0125]
[1777296852795,58.29,77765.25,0.0,-0.99991,0.0,0.01253]
[1777296853802,58.29,77760.07,0.0,-0.99991,0.0,0.01241]
[1777296854809,58.29,77763.2,0.0,-0.99991,0.0,0.01248]
[1777296855816,58.29,77764.23,0.0,-0.99991,0.0,0.0125]
[1777296856822,58.29,77761.94,0.0,-0.99991,0.0,0.01245]
[1777296857830,58.29,77762.96,0.0,-0.99991,0.0,0.01247]
[1777296859843,58.29,77760.27,0.0,-0.99991,0.0,0.01241]
[1777296860883,58.29,77760.27,0.0,-0.99991,0.0,0.01241]
[1777296860906,58.29,77761.83,0.0,-0.99991,0.0,0.01245]
[1777296862692,58.29,77761.75,0.0,-0.99991,0.0,0.01245]
[1777296864879,58.29,77762.89,0.0,-0.99991,0.0,0.01247]
[1777296866893,58.29,77766.86,0.0,-0.99991,0.0,0.01256]
[1777296867900,58.29,77763.62,0.0,-0.99991,0.0,0.01249]
[1777296868907,58.29,77759.94,0.0,-0.99991,0.0,0.01241]
[1777296869914,58.29,77757.47,0.0,-0.99991,0.0,0.01235]
[1777296870921,58.29,77756.01,0.0,-0.99991,0.0,0.01232]
[1777296871927,58.29,77757.05,0.0,-0.99991,0.0,0.01226]
[1777296872934,58.29,77759.89,0.0,-0.99991,0.0,0.01232]
[1777296873942,58.29,77761.7,0.0,-0.99991,0.0,0.01236]
[1777296874948,58.29,77763.39,0.0,-0.99991,0.0,0.0124]
[1777296875957,58.29,77762.46,0.0,-0.99991,0.0,0.01238]
[1777296877016,58.29,77753.7,0.0,-0.99991,0.0,0.01218]
[1777296877970,58.29,77757.48,0.0,-0.99991,0.0,0.01227]
[1777296878976,58.29,77764.03,0.0,-0.99991,0.0,0.01241]
[1777296879983,58.29,77771.07,0.0,-0.99991,0.0,0.01257]
[1777296880991,58.29,77773.01,0.0,-0.99991,0.0,0.01262]
[1777296881998,58.29,77771.91,0.0,-0.99991,0.0,0.01259]
[1777296884011,58.29,77767.15,0.0,-0.99991,0.0,0.01248]
[1777296885019,58.29,77764.69,0.0,-0.99991,0.0,0.01243]
[1777296886262,58.29,77762.75,0.0,-0.99991,0.0,0.01238]
[1777296888040,58.29,77753.04,0.0,-0.99991,0.0,0.01217]
[1777296889047,58.29,77749.1,0.0,-0.99992,0.0,0.01208]
[1777296890054,58.29,77744.39,0.0,-0.99992,0.0,0.01198]
[1777296891061,58.29,77742.86,0.0,-0.99992,0.0,0.01194]
[1777296894081,58.29,77741.84,0.0,-0.99992,0.0,0.01192]
[1777296896096,58.29,77744.05,0.0,-0.99992,0.0,0.01197]
[1777296898110,58.29,77749.08,0.0,-0.99992,0.0,0.01208]
[1777296901131,58.29,77743.39,0.0,-0.99992,0.0,0.01196]
[1777296902139,58.29,77725.68,0.0,-0.99992,0.0,0.01157]
[1777296903146,58.29,77728.39,0.0,-0.99992,0.0,0.01163]
[1777296904153,58.29,77732.16,0.0,-0.99992,0.0,0.01171]
[1777296905515,58.29,77736.52,0.0,-0.99992,0.0,0.01181]
[1777296906167,58.29,77741.95,0.0,-0.99992,0.0,0.01192]
[1777296907173,58.29,77740.76,0.0,-0.99992,0.0,0.0119]
[1777296908181,58.29,77736.85,0.0,-0.99992,0.0,0.01181]
[1777296909188,58.29,77736.04,0.0,-0.99992,0.0,0.0118]
[1777296910195,58.29,77732.31,0.0,-0.99992,0.0,0.01172]
[1777296911202,58.29,77730.73,0.0,-0.99992,0.0,0.01168]
[1777296912209,58.29,77734.36,0.0,-0.99992,0.0,0.01176]
[1777296913216,58.29,77738.91,0.0,-0.99992,0.0,0.01186]
[1777296914223,58.29,77742.79,0.0,-0.99992,0.0,0.01194]
[1777296915230,58.29,77744.33,0.0,-0.99992,0.0,0.01198]
[1777296917243,58.29,77743.04,0.0,-0.99992,0.0,0.01195]
[1777296918251,58.29,77741.06,0.0,-0.99992,0.0,0.0119]
[1777296919257,58.29,77736.6,0.0,-0.99992,0.0,0.01181]
[1777296920265,58.29,77732.25,0.0,-0.99992,0.0,0.01171]
[1777296921271,58.29,77739.33,0.0,-0.99992,0.0,0.01187]
[1777296922279,58.29,77744.12,0.0,-0.99992,0.0,0.01197]
[1777296926307,58.29,77741.97,0.0,-0.99992,0.0,0.01192]
[1777296929328,58.29,77742.86,0.0,-0.99992,0.0,0.01194]
[1777296930335,58.29,77743.83,0.0,-0.99992,0.0,0.01196]
[1777296931342,58.29,77744.73,0.0,-0.99992,0.0,0.0119]
[1777296934362,58.29,77748.27,0.0,-0.99992,0.0,0.01198]
[1777296935370,58.29,77756.87,0.0,-0.99991,0.0,0.01217]
[1777296936377,58.29,77757.31,0.0,-0.99991,0.0,0.01218]
[1777296937383,58.29,77752.04,0.0,-0.99992,0.0,0.01206]
[1777296938391,58.29,77753.49,0.0,-0.99992,0.0,0.01209]
[1777296939398,58.29,77757.48,0.0,-0.99991,0.0,0.01218]
[1777296941412,58.29,77758.39,0.0,-0.99991,0.0,0.0122]
[1777296942419,58.29,77762.21,0.0,-0.99991,0.0,0.01229]
[1777296943426,58.29,77768.75,0.0,-0.99991,0.0,0.01243]
[1777296944433,58.29,77775.84,0.0,-0.99991,0.0,0.0126]
[1777296945440,58.29,77776.08,0.0,-0.99991,0.0,0.0126]
[1777296946447,58.29,77777.92,0.0,-0.99991,0.0,0.01264]
[1777296947455,58.29,77782.33,0.0,-0.99991,0.0,0.01275]
[1777296948462,58.29,77777.83,0.0,-0.99991,0.0,0.01264]
[1777296949469,58.29,77780.42,0.0,-0.99991,0.0,0.0127]
[1777296950476,58.29,77784.23,0.0,-0.99991,0.0,0.01279]
[1777296952490,58.29,77786.02,0.0,-0.99991,0.0,0.01283]
[1777296953497,58.29,77783.51,0.0,-0.99991,0.0,0.01277]
[1777296954504,58.29,77780.73,0.0,-0.99991,0.0,0.01271]
[1777296955511,58.29,77781.54,0.0,-0.99991,0.0,0.01273]
[1777296956518,58.29,77780.39,0.0,-0.99991,0.0,0.0127]
[1777296957525,58.29,77778.5,0.0,-0.99991,0.0,0.01266]
[1777296958534,58.29,77776.47,0.0,-0.99991,0.0,0.01261]
[1777296959541,58.29,77775.09,0.0,-0.99991,0.0,0.01258]
[1777296961555,58.29,77771.59,0.0,-0.99991,0.0,0.0125]
[1777296962562,58.29,77765.49,0.0,-0.99991,0.0,0.01236]
[1777296963569,58.29,77760.8,0.0,-0.99991,0.0,0.01226]
[1777296964576,58.29,77755.8,0.0,-0.99991,0.0,0.01214]
[1777296965583,58.29,77752.95,0.0,-0.99992,0.0,0.01208]
[1777296966590,58.29,77748.48,0.0,-0.99992,0.0,0.01198]
[1777296967597,58.29,77749.62,0.0,-0.99992,0.0,0.01201]
[1777296968604,58.29,77747.98,0.0,-0.99992,0.0,0.01197]
[1777296969614,58.29,77753.97,0.0,-0.99992,0.0,0.0121]
[1777296970621,58.29,77759.14,0.0,-0.99991,0.0,0.01222]
[1777296971627,58.29,77772.25,0.0,-0.99991,0.0,0.01251]
[1777296972633,58.29,77768.91,0.0,-0.99991,0.0,0.01244]
[1777296976722,58.29,77764.42,0.0,-0.99991,0.0,0.01234]
[1777296977672,58.29,77754.67,0.0,-0.99991,0.0,0.01212]
[1777296978680,58.29,77751.33,0.0,-0.99992,0.0,0.01205]
[1777296979687,58.29,77749.89,0.0,-0.99992,0.0,0.01201]
[1777296980694,58.29,77751.59,0.0,-0.99992,0.0,0.01205]
[1777296982709,58.29,77754.98,0.0,-0.99991,0.0,0.01213]
[1777296984723,58.29,77761.94,0.0,-0.99991,0.0,0.01228]
[1777296985729,58.29,77773.89,0.0,-0.99991,0.0,0.01255]
[1777296986900,58.29,77777.01,0.0,-0.99991,0.0,0.01262]
[1777296987744,58.29,77779.48,0.0,-0.99991,0.0,0.01268]
[1777296989758,58.29,77778.26,0.0,-0.99991,0.0,0.01265]
[1777296990765,58.29,77772.05,0.0,-0.99991,0.0,0.01251]
[1777296991771,58.29,77769.03,0.0,-0.99991,0.0,0.01236]
[1777296992940,58.29,77767.95,0.0,-0.99991,0.0,0.01233]
[1777296993786,58.29,77761.38,0.0,-0.99991,0.0,0.01218]
[1777296994795,58.29,77759.68,0.0,-0.99991,0.0,0.01215]
[1777296997516,58.29,77765.73,0.0,-0.99991,0.0,0.01228]
[1777296997816,58.29,77768.36,0.0,-0.99991,0.0,0.01234]
[1777296998824,58.29,77769.87,0.0,-0.99991,0.0,0.01237]
[1777296999831,58.29,77776.86,0.0,-0.99991,0.0,0.01253]
[1777297000838,58.29,77774.46,0.0,-0.99991,0.0,0.01248]
[1777297001845,58.29,77777.1,0.0,-0.99991,0.0,0.01254]
[1777297003099,58.29,77781.84,0.0,-0.99991,0.0,0.01265]
[1777297004866,58.29,77780.66,0.0,-0.99991,0.0,0.01262]
[1777297005873,58.29,77779.85,0.0,-0.99991,0.0,0.0126]
[1777297006881,58.29,77778.62,0.0,-0.99991,0.0,0.01257]
[1777297008894,58.29,77780.45,0.0,-0.99991,0.0,0.01261]
[1777297009902,58.29,77789.4,0.0,-0.99991,0.0,0.01282]
[1777297010909,58.29,77790.93,0.0,-0.99991,0.0,0.01286]
[1777297011916,58.29,77791.98,0.0,-0.99991,0.0,0.01288]
[1777297012923,58.29,77791.23,0.0,-0.99991,0.0,0.01286]
[1777297013930,58.29,77793.52,0.0,-0.99991,0.0,0.01292]
[1777297018965,58.29,77794.74,0.0,-0.99991,0.0,0.01295]
[1777297019972,58.29,77793.92,0.0,-0.99991,0.0,0.01293]
[1777297020978,58.29,77791.62,0.0,-0.99991,0.0,0.01287]
[1777297022996,58.29,77801.27,0.0,-0.99991,0.0,0.0131]
[1777297024635,58.29,77801.27,0.0,-0.99991,0.0,0.0131]
[1777297024009,58.29,77814.61,0.0,-0.99991,0.0,0.01342]
[1777297025012,58.29,77807.73,0.0,-0.99991,0.0,0.01326]
[1777297026019,58.29,77797.94,0.0,-0.99991,0.0,0.01302]
[1777297027026,58.29,77794.01,0.0,-0.99991,0.0,0.01293]
[1777297028656,58.29,77792.33,0.0,-0.99991,0.0,0.01289]
[1777297030047,58.29,77794.04,0.0,-0.99991,0.0,0.01293]
[1777297031054,58.29,77795.13,0.0,-0.99991,0.0,0.01296]
[1777297032215,58.29,77790.86,0.0,-0.99991,0.0,0.01286]
[1777297035082,58.29,77793.17,0.0,-0.99991,0.0,0.01291]
[1777297036089,58.29,77796.55,0.0,-0.99991,0.0,0.01299]
[1777297037096,58.29,77795.39,0.0,-0.99991,0.0,0.01296]
[1777297038103,58.29,77793.85,0.0,-0.99991,0.0,0.01293]
[1777297039109,58.29,77796.82,0.0,-0.99991,0.0,0.013]
[1777297040117,58.29,77806.22,0.0,-0.99991,0.0,0.01322]
[1777297041124,58.29,77807.52,0.0,-0.99991,0.0,0.01325]
[1777297042131,58.29,77810.7,0.0,-0.99991,0.0,0.01333]
[1777297042781,58.29,77810.7,0.0,-0.99991,0.0,0.01333]
[1777297043137,58.29,77813.04,0.0,-0.99991,0.0,0.01338]
[1777297044145,58.29,77814.4,0.0,-0.99991,0.0,0.01342]
[1777297048173,58.29,77811.95,0.0,-0.99991,0.0,0.01336]
[1777297049180,58.29,77809.29,0.0,-0.99991,0.0,0.01329]
[1777297051194,58.29,77813.12,0.0,-0.99991,0.0,0.01329]
[1777297052201,58.29,77818.75,0.0,-0.99991,0.0,0.01343]
[1777297053208,58.29,77825.48,0.0,-0.9999,0.0,0.01359]
[1777297054218,58.29,77828.53,0.0,-0.9999,0.0,0.01367]
[1777297055222,58.29,77820.81,0.0,-0.9999,0.0,0.01348]
[1777297056229,58.29,77815.83,0.0,-0.99991,0.0,0.01336]
[1777297057235,58.29,77823.1,0.0,-0.9999,0.0,0.01354]
[1777297058243,58.29,77828.65,0.0,-0.9999,0.0,0.01367]
[1777297062271,58.29,77830.89,0.0,-0.9999,0.0,0.01373]
[1777297063278,58.29,77827.58,0.0,-0.9999,0.0,0.01365]
[1777297064285,58.29,77828.62,0.0,-0.9999,0.0,0.01367]
[1777297066299,58.29,77827.85,0.0,-0.9999,0.0,0.01365]
[1777297067306,58.29,77825.44,0.0,-0.9999,0.0,0.01359]
[1777297068313,58.29,77826.28,0.0,-0.9999,0.0,0.01361]
[1777297069320,58.29,77824.41,0.0,-0.9999,0.0,0.01357]
[1777297070438,58.29,77822.75,0.0,-0.9999,0.0,0.01353]
[1777297071334,58.29,77827.73,0.0,-0.9999,0.0,0.01365]
[1777297072341,58.29,77822.76,0.0,-0.9999,0.0,0.01353]
[1777297074355,58.29,77824.37,0.0,-0.9999,0.0,0.01357]
[1777297077376,58.29,77825.71,0.0,-0.9999,0.0,0.0136]
[1777297078382,58.29,77824.33,0.0,-0.9999,0.0,0.01357]
[1777297080397,58.29,77821.17,0.0,-0.9999,0.0,0.01349]
[1777297081495,58.29,77824.04,0.0,-0.9999,0.0,0.01356]
[1777297082411,58.29,77827.44,0.0,-0.9999,0.0,0.01364]
[1777297084425,58.29,77828.51,0.0,-0.9999,0.0,0.01367]
[1777297086439,58.29,77823.7,0.0,-0.9999,0.0,0.01355]
[1777297087446,58.29,77818.78,0.0,-0.99991,0.0,0.01343]
[1777297088453,58.29,77815.15,0.0,-0.99991,0.0,0.01334]
[1777297089460,58.29,77822.73,0.0,-0.9999,0.0,0.01353]
[1777297090467,58.29,77823.6,0.0,-0.9999,0.0,0.01355]
[1777297091474,58.29,77824.51,0.0,-0.9999,0.0,0.01357]
[1777297092481,58.29,77827.9,0.0,-0.9999,0.0,0.01365]
[1777297093487,58.29,77828.88,0.0,-0.9999,0.0,0.01368]
[1777297094495,58.29,77832.02,0.0,-0.9999,0.0,0.01376]
[1777297095502,58.29,77836.05,0.0,-0.9999,0.0,0.01386]
[1777297096509,58.29,77841.61,0.0,-0.9999,0.0,0.014]
[1777297097515,58.29,77842.77,0.0,-0.9999,0.0,0.01403]
[1777297098524,58.29,77844.5,0.0,-0.9999,0.0,0.01407]
[1777297100538,58.29,77846.21,0.0,-0.9999,0.0,0.01411]
[1777297101545,58.29,77844.17,0.0,-0.9999,0.0,0.01406]
[1777297102551,58.29,77845.35,0.0,-0.9999,0.0,0.01409]
[1777297103559,58.29,77847.88,0.0,-0.9999,0.0,0.01416]
[1777297104566,58.29,77850.77,0.0,-0.9999,0.0,0.01423]
[1777297105573,58.29,77854.07,0.0,-0.9999,0.0,0.01431]
[1777297106584,58.29,77848.62,0.0,-0.9999,0.0,0.01417]
[1777297107587,58.29,77836.01,0.0,-0.9999,0.0,0.01386]
[1777297108594,58.29,77830.22,0.0,-0.9999,0.0,0.01371]
[1777297110609,58.29,77831.32,0.0,-0.9999,0.0,0.01374]
[1777297112622,58.29,77832.13,0.0,-0.9999,0.0,0.01367]
[1777297113629,58.29,77831.27,0.0,-0.9999,0.0,0.01364]
[1777297114637,58.29,77829.52,0.0,-0.9999,0.0,0.0136]
[1777297118665,58.29,77827.76,0.0,-0.9999,0.0,0.01356]
[1777297119671,58.29,77822.9,0.0,-0.9999,0.0,0.01344]
[1777297120679,58.29,77819.0,0.0,-0.99991,0.0,0.01334]
[1777297122693,58.29,77818.23,0.0,-0.99991,0.0,0.01333]
[1777297123700,58.29,77809.39,0.0,-0.99991,0.0,0.01311]
[1777297124707,58.29,77809.15,0.0,-0.99991,0.0,0.01311]
[1777297124778,58.29,77809.15,0.0,-0.99991,0.0,0.01311]
[1777297125019,58.29,77809.15,0.0,-0.99991,0.0,0.01311]
[1777297125714,58.29,77811.95,0.0,-0.99991,0.0,0.01318]
[1777297126723,58.29,77809.33,0.0,-0.99991,0.0,0.01311]
[1777297127728,58.29,77804.56,0.0,-0.99991,0.0,0.013]
[1777297130749,58.29,77810.34,0.0,-0.99991,0.0,0.01314]
[1777297131756,58.29,77814.02,0.0,-0.99991,0.0,0.01323]
[1777297132762,58.29,77816.77,0.0,-0.99991,0.0,0.01329]
[1777297133769,58.29,77838.6,0.0,-0.9999,0.0,0.01383]
[1777297134269,58.29,77838.6,0.0,-0.9999,0.0,0.01383]
[1777297134281,58.29,77838.6,0.0,-0.9999,0.0,0.01383]
[1777297134777,58.29,77843.41,0.0,-0.9999,0.0,0.01395]
[1777297135831,58.29,77843.41,0.0,-0.9999,0.0,0.01395]
[1777297135785,58.29,77854.92,0.0,-0.9999,0.0,0.01424]
[1777297136275,58.29,77854.92,0.0,-0.9999,0.0,0.01424]
[1777297136792,58.29,77859.88,0.0,-0.9999,0.0,0.01437]
[1777297137799,58.29,77862.53,0.0,-0.9999,0.0,0.01444]
[1777297138806,58.29,77863.53,0.0,-0.9999,0.0,0.01446]
[1777297140820,58.29,77860.31,0.0,-0.9999,0.0,0.01438]
[1777297141835,58.29,77868.92,0.0,-0.9999,0.0,0.0146]
[1777297143659,58.29,77865.76,0.0,-0.9999,0.0,0.01452]
[1777297143849,58.29,77866.56,0.0,-0.9999,0.0,0.01454]
[1777297144856,58.29,77865.05,0.0,-0.9999,0.0,0.0145]
[1777297146145,58.29,77868.42,0.0,-0.9999,0.0,0.01459]
[1777297147877,58.29,77864.38,0.0,-0.9999,0.0,0.01448]
[1777297148884,58.29,77859.23,0.0,-0.9999,0.0,0.01435]
[1777297149891,58.29,77861.82,0.0,-0.9999,0.0,0.01442]
[1777297150898,58.29,77865.22,0.0,-0.9999,0.0,0.01451]
[1777297151905,58.29,77861.01,0.0,-0.9999,0.0,0.0144]
[1777297153919,58.29,77862.97,0.0,-0.9999,0.0,0.01445]
[1777297154925,58.29,77868.92,0.0,-0.9999,0.0,0.0146]
[1777297155932,58.29,77872.02,0.0,-0.9999,0.0,0.01468]
[1777297156940,58.29,77870.96,0.0,-0.9999,0.0,0.01466]
[1777297159961,58.29,77870.06,0.0,-0.9999,0.0,0.01463]
[1777297160968,58.29,77866.75,0.0,-0.9999,0.0,0.01455]
[1777297161975,58.29,77867.85,0.0,-0.9999,0.0,0.01458]
[1777297163988,58.29,77868.76,0.0,-0.9999,0.0,0.0146]
[1777297164996,58.29,77867.49,0.0,-0.9999,0.0,0.01457]
[1777297167009,58.29,77861.61,0.0,-0.9999,0.0,0.01441]
[1777297168017,58.29,77857.84,0.0,-0.9999,0.0,0.01431]
[1777297170031,58.29,77857.18,0.0,-0.9999,0.0,0.0143]
[1777297172046,58.29,77851.94,0.0,-0.9999,0.0,0.01407]
[1777297173053,58.29,77850.73,0.0,-0.9999,0.0,0.01404]
[1777297174060,58.29,77848.03,0.0,-0.9999,0.0,0.01397]
[1777297175068,58.29,77856.67,0.0,-0.9999,0.0,0.01419]
[1777297176074,58.29,77854.59,0.0,-0.9999,0.0,0.01414]
[1777297178229,58.29,77855.71,0.0,-0.9999,0.0,0.01416]
[1777297180102,58.29,77853.08,0.0,-0.9999,0.0,0.0141]
[1777297181110,58.29,77854.07,0.0,-0.9999,0.0,0.01412]
[1777297182117,58.29,77855.54,0.0,-0.9999,0.0,0.01416]
[1777297183124,58.29,77848.9,0.0,-0.9999,0.0,0.01399]
[1777297184130,58.29,77843.45,0.0,-0.9999,0.0,0.01385]
[1777297185138,58.29,77840.73,0.0,-0.9999,0.0,0.01379]
[1777297186279,58.29,77840.73,0.0,-0.9999,0.0,0.01379]
[1777297186375,58.29,77836.95,0.0,-0.9999,0.0,0.01369]
[1777297188159,58.29,77836.15,0.0,-0.9999,0.0,0.01367]
[1777297189166,58.29,77839.1,0.0,-0.9999,0.0,0.01375]
[1777297192778,58.29,77839.16,0.0,-0.9999,0.0,0.01375]
[1777297195208,58.29,77846.06,0.0,-0.9999,0.0,0.01392]
[1777297196215,58.29,77844.07,0.0,-0.9999,0.0,0.01387]
[1777297197222,58.29,77846.73,0.0,-0.9999,0.0,0.01394]
[1777297200243,58.29,77845.14,0.0,-0.9999,0.0,0.0139]
[1777297201249,58.29,77842.2,0.0,-0.9999,0.0,0.01382]
[1777297202257,58.29,77840.42,0.0,-0.9999,0.0,0.01378]
[1777297203264,58.29,77842.99,0.0,-0.9999,0.0,0.01384]
[1777297204271,58.29,77849.1,0.0,-0.9999,0.0,0.014]
[1777297206285,58.29,77847.16,0.0,-0.9999,0.0,0.01395]
[1777297207292,58.29,77848.1,0.0,-0.9999,0.0,0.01397]
[1777297209306,58.29,77847.05,0.0,-0.9999,0.0,0.01394]
[1777297210313,58.29,77848.56,0.0,-0.9999,0.0,0.01398]
[1777297211320,58.29,77847.58,0.0,-0.9999,0.0,0.01396]
[1777297212326,58.29,77849.42,0.0,-0.9999,0.0,0.014]
[1777297213333,58.29,77851.92,0.0,-0.9999,0.0,0.01407]
[1777297214341,58.29,77854.7,0.0,-0.9999,0.0,0.01414]
[1777297215348,58.29,77855.66,0.0,-0.9999,0.0,0.01416]
[1777297217362,58.29,77860.73,0.0,-0.9999,0.0,0.01429]
[1777297218271,58.29,77860.73,0.0,-0.9999,0.0,0.01429]
[1777297218398,58.29,77860.73,0.0,-0.9999,0.0,0.01429]
[1777297218499,58.29,77867.16,0.0,-0.9999,0.0,0.01446]
[1777297219375,58.29,77868.01,0.0,-0.9999,0.0,0.01448]
[1777297220274,58.29,77868.01,0.0,-0.9999,0.0,0.01448]
[1777297220383,58.29,77866.35,0.0,-0.9999,0.0,0.01444]
[1777297221389,58.29,77868.81,0.0,-0.9999,0.0,0.0145]
[1777297222397,58.29,77870.16,0.0,-0.9999,0.0,0.01454]
[1777297224268,58.29,77870.45,0.0,-0.9999,0.0,0.01454]
[1777297224411,58.29,77869.57,0.0,-0.9999,0.0,0.01452]
[1777297226425,58.29,77867.15,0.0,-0.9999,0.0,0.01446]
[1777297228439,58.29,77865.6,0.0,-0.9999,0.0,0.01442]
[1777297229446,58.29,77866.49,0.0,-0.9999,0.0,0.01444]
[1777297230453,58.29,77865.12,0.0,-0.9999,0.0,0.01441]
[1777297231460,58.29,77866.19,0.0,-0.9999,0.0,0.01434]
[1777297232467,58.29,77869.32,0.0,-0.9999,0.0,0.01442]
[1777297233474,58.29,77873.08,0.0,-0.9999,0.0,0.01452]
[1777297235488,58.29,77871.97,0.0,-0.9999,0.0,0.01449]
[1777297238509,58.29,77873.57,0.0,-0.9999,0.0,0.01453]
[1777297239532,58.29,77864.7,0.0,-0.9999,0.0,0.0143]
[1777297240529,58.29,77861.26,0.0,-0.9999,0.0,0.01421]
[1777297241536,58.29,77852.88,0.0,-0.9999,0.0,0.014]
[1777297242543,58.29,77855.84,0.0,-0.9999,0.0,0.01407]
[1777297243549,58.29,77857.76,0.0,-0.9999,0.0,0.01412]
[1777297245564,58.29,77856.7,0.0,-0.9999,0.0,0.01409]
[1777297246571,58.29,77850.75,0.0,-0.9999,0.0,0.01394]
[1777297247577,58.29,77849.57,0.0,-0.9999,0.0,0.01391]
[1777297248584,58.29,77847.91,0.0,-0.9999,0.0,0.01387]
[1777297249592,58.29,77839.37,0.0,-0.9999,0.0,0.01366]
[1777297250599,58.29,77839.17,0.0,-0.9999,0.0,0.01365]
[1777297251607,58.29,77835.5,0.0,-0.9999,0.0,0.01356]
[1777297252614,58.29,77847.48,0.0,-0.9999,0.0,0.01386]
[1777297253621,58.29,77862.95,0.0,-0.9999,0.0,0.01425]
[1777297254628,58.29,77866.94,0.0,-0.9999,0.0,0.01436]
[1777297256642,58.29,77866.01,0.0,-0.9999,0.0,0.01433]
[1777297258656,58.29,77867.82,0.0,-0.9999,0.0,0.01438]
[1777297259663,58.29,77868.69,0.0,-0.9999,0.0,0.0144]
[1777297260670,58.29,77862.94,0.0,-0.9999,0.0,0.01425]
[1777297261677,58.29,77862.22,0.0,-0.9999,0.0,0.01423]
[1777297262683,58.29,77865.97,0.0,-0.9999,0.0,0.01433]
[1777297263691,58.29,77866.78,0.0,-0.9999,0.0,0.01435]
[1777297267719,58.29,77869.35,0.0,-0.9999,0.0,0.01442]
[1777297268726,58.29,77871.96,0.0,-0.9999,0.0,0.01449]
[1777297269733,58.29,77877.22,0.0,-0.9999,0.0,0.01462]
[1777297270740,58.29,77878.8,0.0,-0.9999,0.0,0.01467]
[1777297271747,58.29,77880.37,0.0,-0.9999,0.0,0.01471]
[1777297272754,58.29,77881.28,0.0,-0.9999,0.0,0.01473]
[1777297274768,58.29,77882.71,0.0,-0.99989,0.0,0.01477]
[1777297275785,58.29,77883.63,0.0,-0.99989,0.0,0.01479]
[1777297276784,58.29,77891.43,0.0,-0.99989,0.0,0.015]
[1777297277791,58.29,77899.32,0.0,-0.99989,0.0,0.01522]
[1777297278272,58.29,77899.32,0.0,-0.99989,0.0,0.01522]
[1777297278286,58.29,77899.32,0.0,-0.99989,0.0,0.01522]
[1777297278798,58.29,77902.99,0.0,-0.99989,0.0,0.01532]
[1777297279271,58.29,77902.99,0.0,-0.99989,0.0,0.01532]
[1777297279658,58.29,77902.99,0.0,-0.99989,0.0,0.01532]
[1777297279837,58.29,77902.99,0.0,-0.99989,0.0,0.01532]
[1777297279949,58.29,77914.95,0.0,-0.99989,0.0,0.01565]
[1777297280773,58.29,77914.95,0.0,-0.99989,0.0,0.01565]
[1777297280812,58.29,77925.14,0.0,-0.99989,0.0,0.01594]
[1777297281818,58.29,77929.04,0.0,-0.99989,0.0,0.01605]
[1777297283833,58.29,77918.64,0.0,-0.99989,0.0,0.01575]
[1777297284241,58.29,77918.64,0.0,-0.99989,0.0,0.01575]
[1777297284275,58.29,77918.64,0.0,-0.99989,0.0,0.01575]
[1777297284840,58.29,77911.58,0.0,-0.99989,0.0,0.01555]
[1777297285860,58.29,77911.57,0.0,-0.99989,0.0,0.01555]
[1777297286864,58.29,77909.78,0.0,-0.99989,0.0,0.0155]
[1777297287871,58.29,77919.68,0.0,-0.99989,0.0,0.01578]
[1777297288878,58.29,77921.34,0.0,-0.99989,0.0,0.01583]
[1777297291151,58.29,77922.28,0.0,-0.99989,0.0,0.01586]
[1777297291199,58.29,77922.28,0.0,-0.99989,0.0,0.01586]
[1777297291269,58.29,77922.28,0.0,-0.99989,0.0,0.01586]
[1777297291899,58.29,77926.43,0.0,-0.99989,0.0,0.01587]
[1777297294920,58.29,77928.42,0.0,-0.99989,0.0,0.01592]
[1777297296936,58.29,77930.79,0.0,-0.99989,0.0,0.01599]
[1777297297943,58.29,77935.42,0.0,-0.99988,0.0,0.01612]
[1777297298047,58.29,77935.42,0.0,-0.99988,0.0,0.01612]
[1777297298143,58.29,77935.42,0.0,-0.99988,0.0,0.01612]
[1777297298269,58.29,77935.42,0.0,-0.99988,0.0,0.01612]
[1777297298950,58.29,77939.73,0.0,-0.99988,0.0,0.01625]
[1777297301140,58.29,77941.16,0.0,-0.99988,0.0,0.01629]
[1777297301186,58.29,77941.16,0.0,-0.99988,0.0,0.01629]
[1777297301273,58.29,77941.16,0.0,-0.99988,0.0,0.01629]
[1777297301972,58.29,77941.48,0.0,-0.99988,0.0,0.0163]
[1777297303812,58.29,77941.22,0.0,-0.99988,0.0,0.01629]
[1777297303849,58.29,77941.22,0.0,-0.99988,0.0,0.01629]
[1777297304036,58.29,77941.22,0.0,-0.99988,0.0,0.01629]
[1777297304994,58.29,77937.79,0.0,-0.99988,0.0,0.01619]
[1777297305750,58.29,77937.79,0.0,-0.99988,0.0,0.01619]
[1777297305761,58.29,77937.79,0.0,-0.99988,0.0,0.01619]
[1777297305769,58.29,77937.79,0.0,-0.99988,0.0,0.01619]
[1777297306001,58.29,77940.39,0.0,-0.99988,0.0,0.01627]
[1777297308320,58.29,77941.34,0.0,-0.99988,0.0,0.0163]
[1777297308428,58.29,77941.34,0.0,-0.99988,0.0,0.0163]
[1777297308523,58.29,77941.34,0.0,-0.99988,0.0,0.0163]
[1777297310071,58.29,77944.36,0.0,-0.99988,0.0,0.01638]
[1777297311041,58.29,77956.89,0.0,-0.99988,0.0,0.01675]
[1777297312047,58.29,77951.04,0.0,-0.99988,0.0,0.01658]
[1777297313639,58.29,77951.04,0.0,-0.99988,0.0,0.01658]
[1777297313757,58.29,77951.04,0.0,-0.99988,0.0,0.01658]
[1777297313770,58.29,77951.04,0.0,-0.99988,0.0,0.01658]
[1777297313833,58.29,77944.18,0.0,-0.99988,0.0,0.01638]
[1777297314862,58.29,77944.18,0.0,-0.99988,0.0,0.01638]
[1777297314938,58.29,77944.18,0.0,-0.99988,0.0,0.01638]
[1777297314913,58.29,77944.22,0.0,-0.99988,0.0,0.01638]
[1777297315067,58.29,77943.94,0.0,-0.99988,0.0,0.01637]
[1777297317082,58.29,77940.89,0.0,-0.99988,0.0,0.01628]
[1777297318501,58.29,77940.89,0.0,-0.99988,0.0,0.01628]
[1777297318523,58.29,77940.89,0.0,-0.99988,0.0,0.01628]
[1777297318545,58.29,77940.89,0.0,-0.99988,0.0,0.01628]
[1777297318777,58.29,77940.89,0.0,-0.99988,0.0,0.01628]
[1777297318848,58.29,77938.68,0.0,-0.99988,0.0,0.01622]
[1777297319096,58.29,77936.16,0.0,-0.99988,0.0,0.01615]
[1777297320279,58.29,77936.16,0.0,-0.99988,0.0,0.01615]
[1777297320399,58.29,77936.16,0.0,-0.99988,0.0,0.01615]
[1777297320522,58.29,77936.16,0.0,-0.99988,0.0,0.01615]
[1777297320619,58.29,77940.47,0.0,-0.99988,0.0,0.01627]
[1777297321110,58.29,77942.4,0.0,-0.99988,0.0,0.01633]
[1777297322117,58.29,77940.04,0.0,-0.99988,0.0,0.01626]
[1777297323823,58.29,77940.04,0.0,-0.99988,0.0,0.01626]
[1777297323878,58.29,77940.04,0.0,-0.99988,0.0,0.01626]
[1777297324027,58.29,77940.04,0.0,-0.99988,0.0,0.01626]
[1777297323976,58.29,77935.53,0.0,-0.99988,0.0,0.01613]
[1777297325436,58.29,77934.45,0.0,-0.99988,0.0,0.0161]
[1777297325483,58.29,77934.45,0.0,-0.99988,0.0,0.0161]
[1777297325521,58.29,77934.45,0.0,-0.99988,0.0,0.0161]
[1777297325580,58.29,77936.69,0.0,-0.99988,0.0,0.01616]
[1777297327373,58.29,77937.61,0.0,-0.99988,0.0,0.01619]
[1777297327384,58.29,77937.61,0.0,-0.99988,0.0,0.01619]
[1777297327534,58.29,77937.61,0.0,-0.99988,0.0,0.01619]
[1777297327587,58.29,77927.53,0.0,-0.99989,0.0,0.0159]
[1777297328175,58.29,77907.8,0.0,-0.99989,0.0,0.01535]
[1777297329847,58.29,77907.8,0.0,-0.99989,0.0,0.01535]
[1777297329853,58.29,77899.84,0.0,-0.99989,0.0,0.01513]
[1777297330208,58.29,77919.85,0.0,-0.99989,0.0,0.01568]
[1777297331308,58.29,77927.66,0.0,-0.99989,0.0,0.0159]
[1777297332222,58.29,77931.88,0.0,-0.99989,0.0,0.01602]
[1777297333587,58.29,77931.88,0.0,-0.99989,0.0,0.01602]
[1777297333635,58.29,77934.1,0.0,-0.99988,0.0,0.01609]
[1777297334249,58.29,77953.3,0.0,-0.99988,0.0,0.01665]
[1777297335257,58.29,77958.45,0.0,-0.99988,0.0,0.0168]
[1777297338012,58.29,77958.02,0.0,-0.99988,0.0,0.01679]
[1777297338020,58.29,77958.02,0.0,-0.99988,0.0,0.01679]
[1777297338070,58.29,77958.02,0.0,-0.99988,0.0,0.01679]
[1777297338052,58.29,77953.65,0.0,-0.99988,0.0,0.01666]
[1777297338269,58.29,77953.65,0.0,-0.99988,0.0,0.01666]
[1777297339299,58.29,77945.03,0.0,-0.99988,0.0,0.0164]
[1777297340307,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297341541,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297341649,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297341763,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297341770,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297341835,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297342021,58.29,77943.24,0.0,-0.99988,0.0,0.01635]
[1777297342076,58.29,77941.43,0.0,-0.99988,0.0,0.0163]
[1777297342382,58.29,77941.43,0.0,-0.99988,0.0,0.0163]
[1777297342491,58.29,77941.43,0.0,-0.99988,0.0,0.0163]
[1777297342520,58.29,77941.43,0.0,-0.99988,0.0,0.0163]
[1777297344335,58.29,77937.25,0.0,-0.99988,0.0,0.01618]
[1777297345342,58.29,77932.45,0.0,-0.99989,0.0,0.01604]
[1777297347356,58.29,77920.8,0.0,-0.99989,0.0,0.01571]
[1777297348363,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297349442,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297349481,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297349520,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297349935,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297350019,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297350047,58.29,77916.18,0.0,-0.99989,0.0,0.01558]
[1777297350094,58.29,77916.2,0.0,-0.99989,0.0,0.01558]
[1777297350269,58.29,77916.2,0.0,-0.99989,0.0,0.01558]
[1777297351384,58.29,77916.82,0.0,-0.99989,0.0,0.01549]
[1777297353398,58.29,77913.37,0.0,-0.99989,0.0,0.0154]
[1777297354176,58.29,77913.37,0.0,-0.99989,0.0,0.0154]
[1777297354247,58.29,77913.37,0.0,-0.99989,0.0,0.0154]
[1777297354275,58.29,77913.37,0.0,-0.99989,0.0,0.0154]
[1777297354405,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297355682,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297355701,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297355771,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297355820,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297356020,58.29,77911.26,0.0,-0.99989,0.0,0.01534]
[1777297356021,58.29,77910.19,0.0,-0.99989,0.0,0.01531]
[1777297357426,58.29,77907.33,0.0,-0.99989,0.0,0.01523]
[1777297358433,58.29,77903.68,0.0,-0.99989,0.0,0.01513]
[1777297359988,58.29,77903.68,0.0,-0.99989,0.0,0.01513]
[1777297360020,58.29,77903.68,0.0,-0.99989,0.0,0.01513]
[1777297360095,58.29,77903.68,0.0,-0.99989,0.0,0.01513]
[1777297360269,58.29,77903.09,0.0,-0.99989,0.0,0.01512]
[1777297360777,58.29,77903.09,0.0,-0.99989,0.0,0.01512]
[1777297360881,58.29,77903.09,0.0,-0.99989,0.0,0.01512]
[1777297361021,58.29,77903.09,0.0,-0.99989,0.0,0.01512]
[1777297361080,58.29,77906.67,0.0,-0.99989,0.0,0.01521]
[1777297362462,58.29,77903.14,0.0,-0.99989,0.0,0.01512]
[1777297364557,58.29,77903.43,0.0,-0.99989,0.0,0.01512]
[1777297364629,58.29,77903.43,0.0,-0.99989,0.0,0.01512]
[1777297364768,58.29,77903.43,0.0,-0.99989,0.0,0.01512]
[1777297364786,58.29,77900.61,0.0,-0.99989,0.0,0.01505]
[1777297365484,58.29,77895.79,0.0,-0.99989,0.0,0.01492]
[1777297367564,58.29,77896.72,0.0,-0.99989,0.0,0.01494]
[1777297367633,58.29,77896.72,0.0,-0.99989,0.0,0.01494]
[1777297367769,58.29,77896.72,0.0,-0.99989,0.0,0.01494]
[1777297367845,58.29,77896.72,0.0,-0.99989,0.0,0.01494]
[1777297368290,58.29,77897.7,0.0,-0.99989,0.0,0.01497]
[1777297368363,58.29,77897.7,0.0,-0.99989,0.0,0.01497]
[1777297368472,58.29,77897.7,0.0,-0.99989,0.0,0.01497]
[1777297368520,58.29,77897.7,0.0,-0.99989,0.0,0.01497]
[1777297368542,58.29,77896.4,0.0,-0.99989,0.0,0.01493]
[1777297371524,58.29,77896.64,0.0,-0.99989,0.0,0.01494]
[1777297371657,58.29,77896.64,0.0,-0.99989,0.0,0.01494]
[1777297371737,58.29,77896.64,0.0,-0.99989,0.0,0.01494]
[1777297371779,58.29,77896.64,0.0,-0.99989,0.0,0.01494]
[1777297371859,58.29,77896.64,0.0,-0.99989,0.0,0.01494]
[1777297371949,58.29,77890.61,0.0,-0.99989,0.0,0.01478]
[1777297372449,58.29,77890.61,0.0,-0.99989,0.0,0.01478]
[1777297372523,58.29,77890.61,0.0,-0.99989,0.0,0.01478]
[1777297372560,58.29,77890.61,0.0,-0.99989,0.0,0.01478]
[1777297372773,58.29,77890.61,0.0,-0.99989,0.0,0.01478]
[1777297372830,58.29,77886.2,0.0,-0.9999,0.0,0.01466]
[1777297374547,58.29,77883.93,0.0,-0.9999,0.0,0.0146]
[1777297375522,58.29,77883.93,0.0,-0.9999,0.0,0.0146]
[1777297375770,58.29,77883.93,0.0,-0.9999,0.0,0.0146]
[1777297375883,58.29,77883.93,0.0,-0.9999,0.0,0.0146]
[1777297375984,58.29,77882.3,0.0,-0.9999,0.0,0.01456]
[1777297377411,58.29,77882.25,0.0,-0.9999,0.0,0.01456]
[1777297377516,58.29,77882.25,0.0,-0.9999,0.0,0.01456]
[1777297377770,58.29,77882.25,0.0,-0.9999,0.0,0.01456]
[1777297377839,58.29,77883.98,0.0,-0.9999,0.0,0.0146]
[1777297379501,58.29,77883.97,0.0,-0.9999,0.0,0.0146]
[1777297379520,58.29,77883.97,0.0,-0.9999,0.0,0.0146]
[1777297379613,58.29,77883.97,0.0,-0.9999,0.0,0.0146]
[1777297379768,58.29,77883.97,0.0,-0.9999,0.0,0.0146]
[1777297383018,58.29,77885.74,0.0,-0.9999,0.0,0.01465]
[1777297383075,58.29,77885.74,0.0,-0.9999,0.0,0.01465]
[1777297383063,58.29,77884.8,0.0,-0.9999,0.0,0.01463]
[1777297383273,58.29,77884.8,0.0,-0.9999,0.0,0.01463]
[1777297383610,58.29,77883.1,0.0,-0.9999,0.0,0.01458]
[1777297384673,58.29,77883.1,0.0,-0.9999,0.0,0.01458]
[1777297384768,58.29,77883.1,0.0,-0.9999,0.0,0.01458]
[1777297384782,58.29,77883.1,0.0,-0.9999,0.0,0.01458]
[1777297385018,58.29,77883.1,0.0,-0.9999,0.0,0.01458]
[1777297385105,58.29,77872.35,0.0,-0.9999,0.0,0.0143]
[1777297385624,58.29,77870.45,0.0,-0.9999,0.0,0.01425]
[1777297387866,58.29,77869.48,0.0,-0.9999,0.0,0.01423]
[1777297387971,58.29,77869.48,0.0,-0.9999,0.0,0.01423]
[1777297388030,58.29,77869.48,0.0,-0.9999,0.0,0.01423]
[1777297388070,58.29,77869.48,0.0,-0.9999,0.0,0.01423]
[1777297388083,58.29,77869.48,0.0,-0.9999,0.0,0.01423]
[1777297388110,58.29,77870.46,0.0,-0.9999,0.0,0.01425]
[1777297388270,58.29,77870.46,0.0,-0.9999,0.0,0.01425]
[1777297388646,58.29,77863.86,0.0,-0.9999,0.0,0.01408]
[1777297389653,58.29,77858.88,0.0,-0.9999,0.0,0.01396]
[1777297391634,58.29,77857.68,0.0,-0.9999,0.0,0.01393]
[1777297391764,58.29,77857.68,0.0,-0.9999,0.0,0.01393]
[1777297391840,58.29,77857.68,0.0,-0.9999,0.0,0.01393]
[1777297391891,58.29,77841.78,0.0,-0.9999,0.0,0.01353]
[1777297392518,58.29,77841.78,0.0,-0.9999,0.0,0.01353]
[1777297392693,58.29,77818.47,0.0,-0.99991,0.0,0.01297]
[1777297393691,58.29,77812.17,0.0,-0.99991,0.0,0.01282]
[1777297394698,58.29,77809.72,0.0,-0.99991,0.0,0.01277]
[1777297395522,58.29,77809.72,0.0,-0.99991,0.0,0.01277]
[1777297396831,58.29,77808.99,0.0,-0.99991,0.0,0.01275]
[1777297397018,58.29,77808.99,0.0,-0.99991,0.0,0.01275]
[1777297397112,58.29,77806.88,0.0,-0.99991,0.0,0.0127]
[1777297397919,58.29,77806.88,0.0,-0.99991,0.0,0.0127]
[1777297399526,58.29,77807.11,0.0,-0.99991,0.0,0.01271]
[1777297399769,58.29,77807.11,0.0,-0.99991,0.0,0.01271]
[1777297400025,58.29,77807.11,0.0,-0.99991,0.0,0.01271]
[1777297400099,58.29,77799.89,0.0,-0.99991,0.0,0.01254]
[1777297400740,58.29,77796.72,0.0,-0.99991,0.0,0.01247]
[1777297401747,58.29,77798.02,0.0,-0.99991,0.0,0.0125]
[1777297402754,58.29,77794.92,0.0,-0.99991,0.0,0.01243]
[1777297403520,58.29,77794.92,0.0,-0.99991,0.0,0.01243]
[1777297403771,58.29,77794.92,0.0,-0.99991,0.0,0.01243]
[1777297403820,58.29,77794.92,0.0,-0.99991,0.0,0.01243]
[1777297403865,58.29,77797.97,0.0,-0.99991,0.0,0.0125]
[1777297405775,58.29,77795.94,0.0,-0.99991,0.0,0.01245]
[1777297406781,58.29,77794.4,0.0,-0.99991,0.0,0.01242]
[1777297407520,58.29,77794.4,0.0,-0.99991,0.0,0.01242]
[1777297407772,58.29,77794.4,0.0,-0.99991,0.0,0.01242]
[1777297407864,58.29,77794.4,0.0,-0.99991,0.0,0.01242]
[1777297407904,58.29,77779.32,0.0,-0.99991,0.0,0.01208]
[1777297408796,58.29,77776.83,0.0,-0.99992,0.0,0.01202]
[1777297409803,58.29,77777.11,0.0,-0.99992,0.0,0.01203]
[1777297411526,58.29,77777.37,0.0,-0.99992,0.0,0.01203]
[1777297411771,58.29,77777.37,0.0,-0.99992,0.0,0.01203]
[1777297411794,58.29,77777.37,0.0,-0.99992,0.0,0.01203]
[1777297411816,58.29,77776.88,0.0,-0.99992,0.0,0.01194]
[1777297413831,58.29,77775.22,0.0,-0.99992,0.0,0.0119]
[1777297414967,58.29,77775.22,0.0,-0.99992,0.0,0.0119]
[1777297414980,58.29,77775.22,0.0,-0.99992,0.0,0.0119]
[1777297415026,58.29,77775.22,0.0,-0.99992,0.0,0.0119]
[1777297415069,58.29,77774.73,0.0,-0.99992,0.0,0.01189]
[1777297415527,58.29,77774.73,0.0,-0.99992,0.0,0.01189]
[1777297415772,58.29,77774.73,0.0,-0.99992,0.0,0.01189]
[1777297415866,58.29,77774.73,0.0,-0.99992,0.0,0.01189]
[1777297417859,58.29,77777.01,0.0,-0.99992,0.0,0.01194]
[1777297419026,58.29,77777.01,0.0,-0.99992,0.0,0.01194]
[1777297419133,58.29,77777.01,0.0,-0.99992,0.0,0.01194]
[1777297419119,58.29,77779.62,0.0,-0.99992,0.0,0.012]
[1777297419268,58.29,77779.62,0.0,-0.99992,0.0,0.012]
[1777297419861,58.29,77779.62,0.0,-0.99992,0.0,0.012]
[1777297419974,58.29,77779.62,0.0,-0.99992,0.0,0.012]
[1777297420022,58.29,77779.62,0.0,-0.99992,0.0,0.012]
[1777297420124,58.29,77780.63,0.0,-0.99992,0.0,0.01202]
[1777297423338,58.29,77780.14,0.0,-0.99992,0.0,0.01201]
[1777297423352,58.29,77780.14,0.0,-0.99992,0.0,0.01201]
[1777297423388,58.29,77780.14,0.0,-0.99992,0.0,0.01201]
[1777297423519,58.29,77780.14,0.0,-0.99992,0.0,0.01201]
[1777297423635,58.29,77780.14,0.0,-0.99992,0.0,0.01201]
[1777297424639,58.29,77779.09,0.0,-0.99992,0.0,0.01199]
[1777297424758,58.29,77779.09,0.0,-0.99992,0.0,0.01199]
[1777297424770,58.29,77779.09,0.0,-0.99992,0.0,0.01199]
[1777297424869,58.29,77779.09,0.0,-0.99992,0.0,0.01199]
[1777297425021,58.29,77779.09,0.0,-0.99992,0.0,0.01199]
[1777297425095,58.29,77780.27,0.0,-0.99992,0.0,0.01202]
[1777297427525,58.29,77780.08,0.0,-0.99992,0.0,0.01201]
[1777297427770,58.29,77780.08,0.0,-0.99992,0.0,0.01201]
[1777297427882,58.29,77780.08,0.0,-0.99992,0.0,0.01201]
[1777297431047,58.29,77781.22,0.0,-0.99992,0.0,0.01204]
[1777297431134,58.29,77781.22,0.0,-0.99992,0.0,0.01204]
[1777297431200,58.29,77780.02,0.0,-0.99992,0.0,0.01201]
[1777297431270,58.29,77780.02,0.0,-0.99992,0.0,0.01201]
[1777297431527,58.29,77780.02,0.0,-0.99992,0.0,0.01201]
[1777297431771,58.29,77780.02,0.0,-0.99992,0.0,0.01201]
[1777297431809,58.29,77780.02,0.0,-0.99992,0.0,0.01201]
[1777297433970,58.29,77783.61,0.0,-0.99991,0.0,0.01209]
[1777297435522,58.29,77784.67,0.0,-0.99991,0.0,0.01211]
[1777297435770,58.29,77784.67,0.0,-0.99991,0.0,0.01211]
[1777297435846,58.29,77784.67,0.0,-0.99991,0.0,0.01211]
[1777297436664,58.29,77784.7,0.0,-0.99991,0.0,0.01211]
[1777297436723,58.29,77784.7,0.0,-0.99991,0.0,0.01211]
[1777297436773,58.29,77784.7,0.0,-0.99991,0.0,0.01211]
[1777297436992,58.29,77785.42,0.0,-0.99991,0.0,0.01213]
[1777297437999,58.29,77787.47,0.0,-0.99991,0.0,0.01217]
[1777297439400,58.29,77786.79,0.0,-0.99991,0.0,0.01216]
[1777297439496,58.29,77786.79,0.0,-0.99991,0.0,0.01216]
[1777297439524,58.29,77786.79,0.0,-0.99991,0.0,0.01216]
[1777297439656,58.29,77786.79,0.0,-0.99991,0.0,0.01216]
[1777297440024,58.29,77795.11,0.0,-0.99991,0.0,0.01235]
[1777297441022,58.29,77800.55,0.0,-0.99991,0.0,0.01247]
[1777297442030,58.29,77807.13,0.0,-0.99991,0.0,0.01262]
[1777297443036,58.29,77815.51,0.0,-0.99991,0.0,0.01281]
[1777297443521,58.29,77815.51,0.0,-0.99991,0.0,0.01281]
[1777297443772,58.29,77815.51,0.0,-0.99991,0.0,0.01281]
[1777297443851,58.29,77815.51,0.0,-0.99991,0.0,0.01281]
[1777297444042,58.29,77815.84,0.0,-0.99991,0.0,0.01282]
[1777297445050,58.29,77812.75,0.0,-0.99991,0.0,0.01275]
[1777297446057,58.29,77815.13,0.0,-0.99991,0.0,0.0128]
[1777297447064,58.29,77830.98,0.0,-0.99991,0.0,0.01318]
[1777297447523,58.29,77830.98,0.0,-0.99991,0.0,0.01318]
[1777297447770,58.29,77830.98,0.0,-0.99991,0.0,0.01318]
[1777297447848,58.29,77830.98,0.0,-0.99991,0.0,0.01318]
[1777297448071,58.29,77830.78,0.0,-0.99991,0.0,0.01317]
[1777297449077,58.29,77822.97,0.0,-0.99991,0.0,0.01299]
[1777297449464,58.29,77822.97,0.0,-0.99991,0.0,0.01299]
[1777297449522,58.29,77822.97,0.0,-0.99991,0.0,0.01299]
[1777297449578,58.29,77822.97,0.0,-0.99991,0.0,0.01299]
[1777297450085,58.29,77825.1,0.0,-0.99991,0.0,0.01304]
[1777297450552,58.29,77825.1,0.0,-0.99991,0.0,0.01304]
[1777297450680,58.29,77825.1,0.0,-0.99991,0.0,0.01304]
[1777297450769,58.29,77825.1,0.0,-0.99991,0.0,0.01304]
[1777297451092,58.29,77826.56,0.0,-0.99991,0.0,0.01307]
[1777297456127,58.29,77827.23,0.0,-0.99991,0.0,0.01309]
[1777297456644,58.29,77827.23,0.0,-0.99991,0.0,0.01309]
[1777297456750,58.29,77827.23,0.0,-0.99991,0.0,0.01309]
[1777297456769,58.29,77827.23,0.0,-0.99991,0.0,0.01309]
[1777297457134,58.29,77827.43,0.0,-0.99991,0.0,0.01309]
[1777297459152,58.29,77831.13,0.0,-0.99991,0.0,0.01318]
[1777297459521,58.29,77831.13,0.0,-0.99991,0.0,0.01318]
[1777297459770,58.29,77831.13,0.0,-0.99991,0.0,0.01318]
[1777297459793,58.29,77831.13,0.0,-0.99991,0.0,0.01318]
[1777297460264,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460269,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460369,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460388,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460517,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460625,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297460768,58.29,77832.43,0.0,-0.99991,0.0,0.01321]
[1777297461161,58.29,77835.18,0.0,-0.99991,0.0,0.01328]
[1777297463520,58.29,77834.27,0.0,-0.99991,0.0,0.01326]
[1777297463769,58.29,77834.27,0.0,-0.99991,0.0,0.01326]
[1777297463840,58.29,77834.27,0.0,-0.99991,0.0,0.01326]
[1777297464183,58.29,77836.25,0.0,-0.99991,0.0,0.01331]
[1777297465032,58.29,77836.25,0.0,-0.99991,0.0,0.01331]
[1777297465099,58.29,77836.25,0.0,-0.99991,0.0,0.01331]
[1777297465223,58.29,77836.25,0.0,-0.99991,0.0,0.01331]
[1777297465191,58.29,77841.14,0.0,-0.9999,0.0,0.01342]
[1777297465271,58.29,77841.14,0.0,-0.9999,0.0,0.01342]
[1777297465319,58.29,77841.14,0.0,-0.9999,0.0,0.01342]
[1777297466197,58.29,77842.12,0.0,-0.9999,0.0,0.01345]
[1777297467521,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297467775,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297467884,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297467997,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297468019,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297468107,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297468217,58.29,77842.41,0.0,-0.9999,0.0,0.01346]
[1777297468211,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468269,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468330,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468441,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468521,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468553,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468664,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468775,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297468805,58.29,77842.48,0.0,-0.9999,0.0,0.01346]
[1777297469218,58.29,77844.38,0.0,-0.9999,0.0,0.0135]
[1777297471231,58.29,77844.36,0.0,-0.9999,0.0,0.01341]
[1777297471521,58.29,77844.36,0.0,-0.9999,0.0,0.01341]
[1777297471770,58.29,77844.36,0.0,-0.9999,0.0,0.01341]
[1777297471851,58.29,77844.36,0.0,-0.9999,0.0,0.01341]
[1777297472239,58.29,77843.42,0.0,-0.99991,0.0,0.01339]
[1777297474253,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475525,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475600,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475640,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475772,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475885,58.29,77841.54,0.0,-0.99991,0.0,0.01334]
[1777297475934,58.29,77842.19,0.0,-0.99991,0.0,0.01336]
[1777297476267,58.29,77851.17,0.0,-0.9999,0.0,0.01358]
[1777297477275,58.29,77852.21,0.0,-0.9999,0.0,0.0136]
[1777297478282,58.29,77857.57,0.0,-0.9999,0.0,0.01374]
[1777297479520,58.29,77857.57,0.0,-0.9999,0.0,0.01374]
[1777297479769,58.29,77857.57,0.0,-0.9999,0.0,0.01374]
[1777297479827,58.29,77857.57,0.0,-0.9999,0.0,0.01374]
[1777297479927,58.29,77857.92,0.0,-0.9999,0.0,0.01374]
[1777297480296,58.29,77863.78,0.0,-0.9999,0.0,0.01389]
[1777297481303,58.29,77858.26,0.0,-0.9999,0.0,0.01375]
[1777297482310,58.29,77850.64,0.0,-0.9999,0.0,0.01356]
[1777297483521,58.29,77850.64,0.0,-0.9999,0.0,0.01356]
[1777297483774,58.29,77850.64,0.0,-0.9999,0.0,0.01356]
[1777297483880,58.29,77850.64,0.0,-0.9999,0.0,0.01356]
[1777297483981,58.29,77849.61,0.0,-0.9999,0.0,0.01354]
[1777297484324,58.29,77852.3,0.0,-0.9999,0.0,0.01361]
[1777297485332,58.29,77853.68,0.0,-0.9999,0.0,0.01364]
[1777297487526,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297487769,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297487787,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297487899,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297488019,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297488093,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297488204,58.29,77854.5,0.0,-0.9999,0.0,0.01366]
[1777297488100,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488269,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488381,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488491,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488519,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488629,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488742,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488769,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488881,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297488998,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297489018,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297489128,58.29,77850.94,0.0,-0.9999,0.0,0.01357]
[1777297489213,58.29,77852.49,0.0,-0.9999,0.0,0.01361]
[1777297489360,58.29,77850.47,0.0,-0.9999,0.0,0.01356]
[1777297490367,58.29,77851.64,0.0,-0.9999,0.0,0.01359]
[1777297491524,58.29,77851.64,0.0,-0.9999,0.0,0.01359]
[1777297491769,58.29,77851.64,0.0,-0.9999,0.0,0.01359]
[1777297491875,58.29,77851.64,0.0,-0.9999,0.0,0.01359]
[1777297491914,58.29,77856.65,0.0,-0.9999,0.0,0.01371]
[1777297492381,58.29,77864.34,0.0,-0.9999,0.0,0.01391]
[1777297493388,58.29,77865.91,0.0,-0.9999,0.0,0.01394]
[1777297495518,58.29,77865.94,0.0,-0.9999,0.0,0.01395]
[1777297495770,58.29,77865.94,0.0,-0.9999,0.0,0.01395]
[1777297495884,58.29,77865.94,0.0,-0.9999,0.0,0.01395]
[1777297495985,58.29,77867.47,0.0,-0.9999,0.0,0.01398]
[1777297496409,58.29,77865.0,0.0,-0.9999,0.0,0.01392]
[1777297499521,58.29,77865.24,0.0,-0.9999,0.0,0.01393]
[1777297499768,58.29,77865.24,0.0,-0.9999,0.0,0.01393]
[1777297499828,58.29,77865.24,0.0,-0.9999,0.0,0.01393]
[1777297499870,58.29,77860.35,0.0,-0.9999,0.0,0.0138]
[1777297500437,58.29,77855.86,0.0,-0.9999,0.0,0.01369]
[1777297501444,58.29,77855.01,0.0,-0.9999,0.0,0.01367]
[1777297502451,58.29,77853.77,0.0,-0.9999,0.0,0.01364]
[1777297503520,58.29,77853.77,0.0,-0.9999,0.0,0.01364]
[1777297503773,58.29,77853.77,0.0,-0.9999,0.0,0.01364]
[1777297503887,58.29,77853.77,0.0,-0.9999,0.0,0.01364]
[1777297503988,58.29,77852.24,0.0,-0.9999,0.0,0.0136]
[1777297505472,58.29,77862.23,0.0,-0.9999,0.0,0.01385]
[1777297506479,58.29,77866.76,0.0,-0.9999,0.0,0.01397]
[1777297507524,58.29,77866.76,0.0,-0.9999,0.0,0.01397]
[1777297507770,58.29,77866.76,0.0,-0.9999,0.0,0.01397]
[1777297507878,58.29,77866.76,0.0,-0.9999,0.0,0.01397]
[1777297509500,58.29,77867.67,0.0,-0.9999,0.0,0.01399]
[1777297510509,58.29,77866.89,0.0,-0.9999,0.0,0.01397]
[1777297511520,58.29,77866.89,0.0,-0.9999,0.0,0.01397]
[1777297511580,58.29,77865.52,0.0,-0.9999,0.0,0.01393]
[1777297512522,58.29,77859.24,0.0,-0.9999,0.0,0.01378]
[1777297513520,58.29,77859.24,0.0,-0.9999,0.0,0.01378]
[1777297513529,58.29,77857.58,0.0,-0.9999,0.0,0.01374]
[1777297516559,58.29,77852.77,0.0,-0.9999,0.0,0.01362]
[1777297517820,58.29,77850.37,0.0,-0.9999,0.0,0.01356]
[1777297518602,58.29,77851.4,0.0,-0.9999,0.0,0.01358]
[1777297523638,58.29,77847.48,0.0,-0.9999,0.0,0.01349]
[1777297525651,58.29,77843.67,0.0,-0.99991,0.0,0.01339]
[1777297527664,58.29,77845.09,0.0,-0.9999,0.0,0.01343]
[1777297529025,58.29,77846.74,0.0,-0.9999,0.0,0.01347]
[1777297529789,58.29,77846.74,0.0,-0.9999,0.0,0.01347]
[1777297529950,58.29,77846.74,0.0,-0.9999,0.0,0.01347]
[1777297529993,58.29,77840.55,0.0,-0.99991,0.0,0.01332]
[1777297530326,58.29,77840.55,0.0,-0.99991,0.0,0.01332]
[1777297530521,58.29,77840.55,0.0,-0.99991,0.0,0.01332]
[1777297530689,58.29,77825.59,0.0,-0.99991,0.0,0.01296]
[1777297531696,58.29,77819.21,0.0,-0.99991,0.0,0.01272]
[1777297532703,58.29,77807.65,0.0,-0.99991,0.0,0.01246]
[1777297533710,58.29,77809.57,0.0,-0.99991,0.0,0.0125]
[1777297534717,58.29,77811.29,0.0,-0.99991,0.0,0.01254]
[1777297538128,58.29,77808.12,0.0,-0.99991,0.0,0.01247]
[1777297539752,58.29,77809.09,0.0,-0.99991,0.0,0.01249]
[1777297541765,58.29,77808.01,0.0,-0.99991,0.0,0.01247]
[1777297542978,58.29,77810.16,0.0,-0.99991,0.0,0.01251]
[1777297543779,58.29,77808.55,0.0,-0.99991,0.0,0.01248]
[1777297548815,58.29,77805.84,0.0,-0.99991,0.0,0.01242]
[1777297550828,58.29,77807.31,0.0,-0.99991,0.0,0.01245]
[1777297553850,58.29,77808.57,0.0,-0.99991,0.0,0.01248]
[1777297554857,58.29,77806.02,0.0,-0.99991,0.0,0.01242]
[1777297557813,58.29,77806.14,0.0,-0.99991,0.0,0.01242]
[1777297557921,58.29,77806.14,0.0,-0.99991,0.0,0.01242]
[1777297558022,58.29,77805.31,0.0,-0.99991,0.0,0.0124]
[1777297558885,58.29,77804.51,0.0,-0.99991,0.0,0.01239]
[1777297560026,58.29,77804.51,0.0,-0.99991,0.0,0.01239]
[1777297560232,58.29,77804.51,0.0,-0.99991,0.0,0.01239]
[1777297560898,58.29,77790.13,0.0,-0.99991,0.0,0.01206]
[1777297561906,58.29,77786.12,0.0,-0.99992,0.0,0.01198]
[1777297562912,58.29,77791.41,0.0,-0.99991,0.0,0.01209]
[1777297563920,58.29,77796.22,0.0,-0.99991,0.0,0.0122]
[1777297564927,58.29,77796.93,0.0,-0.99991,0.0,0.01222]
[1777297566940,58.29,77798.4,0.0,-0.99991,0.0,0.01225]
[1777297567948,58.29,77802.48,0.0,-0.99991,0.0,0.01234]
[1777297568954,58.29,77801.65,0.0,-0.99991,0.0,0.01232]
[1777297569962,58.29,77798.08,0.0,-0.99991,0.0,0.01224]
[1777297570969,58.29,77787.24,0.0,-0.99992,0.0,0.012]
[1777297571976,58.29,77783.03,0.0,-0.99992,0.0,0.01191]
[1777297572983,58.29,77775.49,0.0,-0.99992,0.0,0.01175]
[1777297573990,58.29,77773.43,0.0,-0.99992,0.0,0.0117]
[1777297574997,58.29,77772.19,0.0,-0.99992,0.0,0.01167]
[1777297577011,58.29,77771.44,0.0,-0.99992,0.0,0.01166]
[1777297578018,58.29,77762.06,0.0,-0.99992,0.0,0.01146]
[1777297579025,58.29,77760.4,0.0,-0.99992,0.0,0.01142]
[1777297580271,58.29,77760.4,0.0,-0.99992,0.0,0.01142]
[1777297580324,58.29,77757.27,0.0,-0.99992,0.0,0.01136]
[1777297580386,58.29,77757.27,0.0,-0.99992,0.0,0.01136]
[1777297581038,58.29,77756.32,0.0,-0.99992,0.0,0.01134]
[1777297582046,58.29,77747.85,0.0,-0.99992,0.0,0.01116]
[1777297583053,58.29,77745.69,0.0,-0.99992,0.0,0.01112]
[1777297584022,58.29,77745.69,0.0,-0.99992,0.0,0.01112]
[1777297584270,58.29,77745.69,0.0,-0.99992,0.0,0.01112]
[1777297584123,58.29,77747.59,0.0,-0.99992,0.0,0.01116]
[1777297586074,58.29,77748.2,0.0,-0.99992,0.0,0.01117]
[1777297587081,58.29,77742.16,0.0,-0.99992,0.0,0.01105]
[1777297588087,58.29,77740.0,0.0,-0.99992,0.0,0.011]
[1777297589094,58.29,77738.29,0.0,-0.99992,0.0,0.01097]
[1777297590102,58.29,77736.76,0.0,-0.99992,0.0,0.01094]
[1777297591109,58.29,77738.06,0.0,-0.99992,0.0,0.01089]
[1777297592116,58.29,77742.25,0.0,-0.99992,0.0,0.01097]
[1777297593123,58.29,77745.09,0.0,-0.99992,0.0,0.01103]
[1777297594130,58.29,77746.73,0.0,-0.99992,0.0,0.01106]
[1777297595137,58.29,77749.31,0.0,-0.99992,0.0,0.01112]
[1777297596144,58.29,77755.57,0.0,-0.99992,0.0,0.01124]
[1777297597151,58.29,77758.83,0.0,-0.99992,0.0,0.01131]
[1777297598158,58.29,77755.9,0.0,-0.99992,0.0,0.01125]
[1777297600171,58.29,77759.05,0.0,-0.99992,0.0,0.01132]
[1777297601178,58.29,77760.8,0.0,-0.99992,0.0,0.01135]
[1777297602186,58.29,77761.91,0.0,-0.99992,0.0,0.01138]
[1777297604200,58.29,77763.92,0.0,-0.99992,0.0,0.01142]
[1777297606213,58.29,77770.54,0.0,-0.99992,0.0,0.01156]
[1777297607221,58.29,77777.62,0.0,-0.99992,0.0,0.01171]
[1777297608228,58.29,77787.26,0.0,-0.99992,0.0,0.01192]
[1777297609235,58.29,77789.35,0.0,-0.99992,0.0,0.01196]
[1777297613263,58.29,77787.11,0.0,-0.99992,0.0,0.01191]
[1777297614270,58.29,77786.07,0.0,-0.99992,0.0,0.01189]
[1777297616283,58.29,77785.07,0.0,-0.99992,0.0,0.01187]
[1777297617291,58.29,77780.6,0.0,-0.99992,0.0,0.01177]
[1777297618298,58.29,77779.27,0.0,-0.99992,0.0,0.01174]
[1777297620311,58.29,77778.4,0.0,-0.99992,0.0,0.01173]
[1777297621319,58.29,77777.63,0.0,-0.99992,0.0,0.01171]
[1777297626354,58.29,77778.7,0.0,-0.99992,0.0,0.01173]
[1777297630382,58.29,77773.03,0.0,-0.99992,0.0,0.01161]
[1777297631388,58.29,77771.39,0.0,-0.99992,0.0,0.01158]
[1777297633406,58.29,77725.74,0.0,-0.99993,0.0,0.01064]
[1777297634416,58.29,77693.04,0.0,-0.99993,0.0,0.01002]
[1777297634879,58.29,77693.04,0.0,-0.99993,0.0,0.01002]
[1777297635003,58.29,77693.04,0.0,-0.99993,0.0,0.01002]
[1777297635429,58.29,77649.62,0.0,-0.99994,0.0,0.00924]
[1777297636446,58.29,77631.76,0.0,-0.99994,0.0,0.00893]
[1777297636961,58.29,77631.76,0.0,-0.99994,0.0,0.00893]
[1777297637449,58.29,77647.01,0.0,-0.99994,0.0,0.00919]
[1777297638488,58.29,77677.05,0.0,-0.99993,0.0,0.00972]
[1777297639485,58.29,77689.55,0.0,-0.99993,0.0,0.00995]
[1777297640589,58.29,77689.55,0.0,-0.99993,0.0,0.00995]
[1777297641375,58.29,77689.55,0.0,-0.99993,0.0,0.00995]
[1777297641449,58.29,77675.55,0.0,-0.99993,0.0,0.0097]
[1777297641501,58.29,77661.02,0.0,-0.99993,0.0,0.00944]
[1777297642790,58.29,77661.02,0.0,-0.99993,0.0,0.00944]
[1777297642896,58.29,77661.02,0.0,-0.99993,0.0,0.00944]
[1777297642993,58.29,77662.44,0.0,-0.99993,0.0,0.00946]
[1777297644449,58.29,77662.44,0.0,-0.99993,0.0,0.00946]
[1777297643520,58.29,77669.39,0.0,-0.99993,0.0,0.00959]
[1777297644524,58.29,77667.79,0.0,-0.99993,0.0,0.00956]
[1777297646311,58.29,77671.3,0.0,-0.99993,0.0,0.00962]
[1777297646544,58.29,77684.5,0.0,-0.99993,0.0,0.00986]
[1777297647550,58.29,77684.52,0.0,-0.99993,0.0,0.00986]
[1777297648559,58.29,77678.01,0.0,-0.99993,0.0,0.00974]
[1777297649565,58.29,77674.0,0.0,-0.99993,0.0,0.00967]
[1777297650588,58.29,77670.77,0.0,-0.99993,0.0,0.00961]
[1777297651592,58.29,77658.28,0.0,-0.99994,0.0,0.00932]
[1777297652593,58.29,77658.28,0.0,-0.99994,0.0,0.00932]
[1777297652793,58.29,77658.28,0.0,-0.99994,0.0,0.00932]
[1777297652796,58.29,77635.36,0.0,-0.99994,0.0,0.00893]
[1777297653606,58.29,77624.64,0.0,-0.99994,0.0,0.00875]
[1777297654613,58.29,77621.63,0.0,-0.99994,0.0,0.0087]
[1777297655620,58.29,77628.33,0.0,-0.99994,0.0,0.00881]
[1777297656627,58.29,77632.3,0.0,-0.99994,0.0,0.00888]
[1777297659648,58.29,77630.21,0.0,-0.99994,0.0,0.00884]
[1777297661662,58.29,77626.31,0.0,-0.99994,0.0,0.00878]
[1777297662669,58.29,77622.22,0.0,-0.99994,0.0,0.00871]
[1777297663677,58.29,77623.97,0.0,-0.99994,0.0,0.00874]
[1777297664684,58.29,77630.98,0.0,-0.99994,0.0,0.00886]
[1777297665695,58.29,77632.89,0.0,-0.99994,0.0,0.00889]
[1777297666717,58.29,77634.96,0.0,-0.99994,0.0,0.00892]
[1777297667717,58.29,77648.54,0.0,-0.99994,0.0,0.00915]
[1777297668725,58.29,77653.23,0.0,-0.99994,0.0,0.00923]
[1777297671747,58.29,77656.5,0.0,-0.99994,0.0,0.00929]
[1777297672753,58.29,77665.94,0.0,-0.99993,0.0,0.00946]
[1777297673760,58.29,77669.52,0.0,-0.99993,0.0,0.00952]
[1777297674767,58.29,77679.24,0.0,-0.99993,0.0,0.00969]
[1777297675778,58.29,77676.78,0.0,-0.99993,0.0,0.00965]
[1777297677792,58.29,77674.18,0.0,-0.99993,0.0,0.0096]
[1777297680813,58.29,77680.18,0.0,-0.99993,0.0,0.00971]
[1777297681820,58.29,77682.04,0.0,-0.99993,0.0,0.00974]
[1777297682827,58.29,77686.71,0.0,-0.99993,0.0,0.00983]
[1777297684842,58.29,77677.26,0.0,-0.99993,0.0,0.00966]
[1777297685848,58.29,77674.36,0.0,-0.99993,0.0,0.00961]
[1777297686854,58.29,77671.12,0.0,-0.99993,0.0,0.00955]
[1777297687862,58.29,77683.14,0.0,-0.99993,0.0,0.00976]
[1777297688868,58.29,77693.64,0.0,-0.99993,0.0,0.00996]
[1777297689876,58.29,77703.16,0.0,-0.99993,0.0,0.01013]
[1777297690883,58.29,77712.85,0.0,-0.99993,0.0,0.01032]
[1777297691890,58.29,77713.2,0.0,-0.99993,0.0,0.01032]
[1777297692897,58.29,77696.11,0.0,-0.99993,0.0,0.01]
[1777297693903,58.29,77689.62,0.0,-0.99993,0.0,0.00988]
[1777297694910,58.29,77679.26,0.0,-0.99993,0.0,0.00969]
[1777297695917,58.29,77676.83,0.0,-0.99993,0.0,0.00965]
[1777297697932,58.29,77675.38,0.0,-0.99993,0.0,0.00962]
[1777297698939,58.29,77673.55,0.0,-0.99993,0.0,0.00959]
[1777297699946,58.29,77677.19,0.0,-0.99993,0.0,0.00966]
[1777297700953,58.29,77687.86,0.0,-0.99993,0.0,0.00985]
[1777297701961,58.29,77693.28,0.0,-0.99993,0.0,0.00995]
[1777297704983,58.29,77702.55,0.0,-0.99993,0.0,0.01012]
[1777297705991,58.29,77705.01,0.0,-0.99993,0.0,0.01017]
[1777297708008,58.29,77708.73,0.0,-0.99993,0.0,0.01024]
[1777297710019,58.29,77706.23,0.0,-0.99993,0.0,0.01019]
[1777297711026,58.29,77701.0,0.0,-0.99993,0.0,0.01002]
[1777297712033,58.29,77696.21,0.0,-0.99993,0.0,0.00993]
[1777297714047,58.29,77699.8,0.0,-0.99993,0.0,0.01]
[1777297715054,58.29,77696.96,0.0,-0.99993,0.0,0.00995]
[1777297716061,58.29,77698.66,0.0,-0.99993,0.0,0.00998]
[1777297717068,58.29,77700.25,0.0,-0.99993,0.0,0.01001]
[1777297718075,58.29,77706.07,0.0,-0.99993,0.0,0.01012]
[1777297719082,58.29,77708.38,0.0,-0.99993,0.0,0.01016]
[1777297720089,58.29,77712.89,0.0,-0.99993,0.0,0.01025]
[1777297721096,58.29,77727.01,0.0,-0.99993,0.0,0.01052]
[1777297722103,58.29,77729.94,0.0,-0.99993,0.0,0.01057]
[1777297723110,58.29,77723.38,0.0,-0.99993,0.0,0.01045]
[1777297724117,58.29,77719.02,0.0,-0.99993,0.0,0.01036]
[1777297726131,58.29,77717.82,0.0,-0.99993,0.0,0.01034]
[1777297727138,58.29,77711.99,0.0,-0.99993,0.0,0.01023]
[1777297728145,58.29,77709.76,0.0,-0.99993,0.0,0.01019]
[1777297729153,58.29,77706.2,0.0,-0.99993,0.0,0.01012]
[1777297730160,58.29,77702.72,0.0,-0.99993,0.0,0.01005]
[1777297732174,58.29,77698.83,0.0,-0.99993,0.0,0.00998]
[1777297733183,58.29,77692.67,0.0,-0.99993,0.0,0.00987]
[1777297734189,58.29,77674.25,0.0,-0.99993,0.0,0.00953]
[1777297735196,58.29,77676.21,0.0,-0.99993,0.0,0.00957]
[1777297736203,58.29,77679.67,0.0,-0.99993,0.0,0.00963]
[1777297737210,58.29,77681.25,0.0,-0.99993,0.0,0.00966]
[1777297739224,58.29,77677.29,0.0,-0.99993,0.0,0.00959]
[1777297740230,58.29,77672.67,0.0,-0.99993,0.0,0.00951]
[1777297741238,58.29,77670.4,0.0,-0.99993,0.0,0.00947]
[1777297742245,58.29,77672.02,0.0,-0.99993,0.0,0.0095]
[1777297745266,58.29,77666.51,0.0,-0.99993,0.0,0.0094]
[1777297746273,58.29,77661.59,0.0,-0.99994,0.0,0.00931]
[1777297747279,58.29,77656.48,0.0,-0.99994,0.0,0.00922]
[1777297748287,58.29,77651.87,0.0,-0.99994,0.0,0.00914]
[1777297749293,58.29,77649.41,0.0,-0.99994,0.0,0.0091]
[1777297750300,58.29,77644.84,0.0,-0.99994,0.0,0.00902]
[1777297751308,58.29,77649.01,0.0,-0.99994,0.0,0.0091]
[1777297752315,58.29,77651.57,0.0,-0.99994,0.0,0.00914]
[1777297754329,58.29,77656.52,0.0,-0.99994,0.0,0.00922]
[1777297755336,58.29,77660.88,0.0,-0.99994,0.0,0.0093]
[1777297756343,58.29,77664.21,0.0,-0.99993,0.0,0.00936]
[1777297759364,58.29,77666.47,0.0,-0.99993,0.0,0.0094]
[1777297760371,58.29,77668.74,0.0,-0.99993,0.0,0.00944]
[1777297762385,58.29,77678.89,0.0,-0.99993,0.0,0.00962]
[1777297763392,58.29,77682.17,0.0,-0.99993,0.0,0.00968]
[1777297764399,58.29,77694.59,0.0,-0.99993,0.0,0.0099]
[1777297765406,58.29,77690.04,0.0,-0.99993,0.0,0.00982]
[1777297766413,58.29,77692.7,0.0,-0.99993,0.0,0.00987]
[1777297770403,58.29,77693.7,0.0,-0.99993,0.0,0.00989]
[1777297770514,58.29,77693.7,0.0,-0.99993,0.0,0.00989]
[1777297770523,58.29,77693.7,0.0,-0.99993,0.0,0.00989]
[1777297770441,58.29,77690.71,0.0,-0.99993,0.0,0.00983]
[1777297771448,58.29,77683.86,0.0,-0.99993,0.0,0.00964]
[1777297772455,58.29,77681.45,0.0,-0.99993,0.0,0.00959]
[1777297773773,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297773836,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297773948,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774011,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774020,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774121,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774235,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774270,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774385,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774519,58.29,77682.23,0.0,-0.99993,0.0,0.00961]
[1777297774469,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297774771,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297774888,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297774891,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297775003,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297775019,58.29,77682.82,0.0,-0.99993,0.0,0.00962]
[1777297775477,58.29,77683.95,0.0,-0.99993,0.0,0.00964]
[1777297776770,58.29,77683.72,0.0,-0.99993,0.0,0.00963]
[1777297777019,58.29,77683.72,0.0,-0.99993,0.0,0.00963]
[1777297777131,58.29,77683.72,0.0,-0.99993,0.0,0.00963]
[1777297777491,58.29,77685.72,0.0,-0.99993,0.0,0.00967]
[1777297778570,58.29,77685.72,0.0,-0.99993,0.0,0.00967]
[1777297778498,58.29,77687.75,0.0,-0.99993,0.0,0.00971]
[1777297778638,58.29,77687.75,0.0,-0.99993,0.0,0.00971]
[1777297778770,58.29,77687.75,0.0,-0.99993,0.0,0.00971]
[1777297779505,58.29,77689.7,0.0,-0.99993,0.0,0.00974]
[1777297780512,58.29,77687.31,0.0,-0.99993,0.0,0.0097]
[1777297780646,58.29,77687.31,0.0,-0.99993,0.0,0.0097]
[1777297780708,58.29,77687.31,0.0,-0.99993,0.0,0.0097]
[1777297780778,58.29,77687.31,0.0,-0.99993,0.0,0.0097]
[1777297780822,58.29,77687.31,0.0,-0.99993,0.0,0.0097]
[1777297781519,58.29,77684.61,0.0,-0.99993,0.0,0.00965]
[1777297782417,58.29,77684.61,0.0,-0.99993,0.0,0.00965]
[1777297782461,58.29,77684.61,0.0,-0.99993,0.0,0.00965]
[1777297782523,58.29,77684.61,0.0,-0.99993,0.0,0.00965]
[1777297782525,58.29,77686.4,0.0,-0.99993,0.0,0.00968]
[1777297784798,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785020,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785069,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785146,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785272,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785368,58.29,77686.58,0.0,-0.99993,0.0,0.00969]
[1777297785547,58.29,77681.66,0.0,-0.99993,0.0,0.0096]
[1777297786293,58.29,77681.66,0.0,-0.99993,0.0,0.0096]
[1777297786398,58.29,77681.66,0.0,-0.99993,0.0,0.0096]
[1777297786520,58.29,77681.66,0.0,-0.99993,0.0,0.0096]
[1777297787561,58.29,77671.41,0.0,-0.99993,0.0,0.00942]
[1777297788567,58.29,77670.81,0.0,-0.99993,0.0,0.00941]
[1777297788772,58.29,77670.81,0.0,-0.99993,0.0,0.00941]
[1777297789019,58.29,77670.81,0.0,-0.99993,0.0,0.00941]
[1777297789109,58.29,77670.81,0.0,-0.99993,0.0,0.00941]
[1777297789575,58.29,77664.56,0.0,-0.99994,0.0,0.0093]
[1777297790237,58.29,77664.56,0.0,-0.99994,0.0,0.0093]
[1777297790270,58.29,77664.56,0.0,-0.99994,0.0,0.0093]
[1777297790297,58.29,77664.56,0.0,-0.99994,0.0,0.0093]
[1777297790519,58.29,77664.56,0.0,-0.99994,0.0,0.0093]
[1777297791346,58.29,77664.73,0.0,-0.99994,0.0,0.0093]
[1777297791383,58.29,77664.73,0.0,-0.99994,0.0,0.0093]
[1777297791495,58.29,77664.73,0.0,-0.99994,0.0,0.0093]
[1777297791521,58.29,77664.73,0.0,-0.99994,0.0,0.0093]
[1777297791597,58.29,77660.14,0.0,-0.99994,0.0,0.00922]
[1777297791624,58.29,77660.14,0.0,-0.99994,0.0,0.00922]
[1777297792600,58.29,77652.21,0.0,-0.99994,0.0,0.00908]
[1777297793607,58.29,77650.46,0.0,-0.99994,0.0,0.00905]
[1777297794562,58.29,77650.46,0.0,-0.99994,0.0,0.00905]
[1777297794675,58.29,77650.39,0.0,-0.99994,0.0,0.00905]
[1777297794772,58.29,77650.39,0.0,-0.99994,0.0,0.00905]
[1777297795021,58.29,77650.39,0.0,-0.99994,0.0,0.00905]
[1777297795117,58.29,77650.39,0.0,-0.99994,0.0,0.00905]
[1777297795621,58.29,77649.82,0.0,-0.99994,0.0,0.00904]
[1777297797639,58.29,77651.32,0.0,-0.99994,0.0,0.00907]
[1777297798772,58.29,77651.32,0.0,-0.99994,0.0,0.00907]
[1777297799023,58.29,77651.32,0.0,-0.99994,0.0,0.00907]
[1777297799140,58.29,77651.32,0.0,-0.99994,0.0,0.00907]
[1777297799238,58.29,77656.02,0.0,-0.99994,0.0,0.00915]
[1777297800025,58.29,77656.02,0.0,-0.99994,0.0,0.00915]
[1777297800067,58.29,77656.02,0.0,-0.99994,0.0,0.00915]
[1777297800273,58.29,77656.02,0.0,-0.99994,0.0,0.00915]
[1777297800307,58.29,77654.29,0.0,-0.99994,0.0,0.00912]
[1777297801202,58.29,77654.29,0.0,-0.99994,0.0,0.00912]
[1777297801272,58.29,77654.29,0.0,-0.99994,0.0,0.00912]
[1777297801287,58.29,77654.29,0.0,-0.99994,0.0,0.00912]
[1777297801342,58.29,77654.38,0.0,-0.99994,0.0,0.00912]
[1777297801669,58.29,77652.72,0.0,-0.99994,0.0,0.00909]
[1777297803296,58.29,77652.72,0.0,-0.99994,0.0,0.00909]
[1777297804386,58.29,77652.23,0.0,-0.99994,0.0,0.00908]
[1777297804490,58.29,77652.23,0.0,-0.99994,0.0,0.00908]
[1777297804521,58.29,77652.23,0.0,-0.99994,0.0,0.00908]
[1777297804551,58.29,77641.66,0.0,-0.99994,0.0,0.00891]
[1777297804772,58.29,77641.66,0.0,-0.99994,0.0,0.00891]
[1777297804870,58.29,77641.66,0.0,-0.99994,0.0,0.00891]
[1777297804872,58.29,77638.82,0.0,-0.99994,0.0,0.00886]
[1777297805697,58.29,77633.75,0.0,-0.99994,0.0,0.00877]
[1777297806776,58.29,77633.75,0.0,-0.99994,0.0,0.00877]
[1777297806889,58.29,77633.75,0.0,-0.99994,0.0,0.00877]
[1777297806990,58.29,77632.67,0.0,-0.99994,0.0,0.00876]
[1777297807711,58.29,77633.91,0.0,-0.99994,0.0,0.00878]
[1777297808770,58.29,77633.91,0.0,-0.99994,0.0,0.00878]
[1777297808820,58.29,77633.91,0.0,-0.99994,0.0,0.00878]
[1777297808922,58.29,77635.46,0.0,-0.99994,0.0,0.0088]
[1777297809672,58.29,77635.46,0.0,-0.99994,0.0,0.0088]
[1777297809718,58.29,77635.46,0.0,-0.99994,0.0,0.0088]
[1777297809769,58.29,77635.46,0.0,-0.99994,0.0,0.0088]
[1777297809870,58.29,77644.33,0.0,-0.99994,0.0,0.00895]
[1777297811224,58.29,77639.82,0.0,-0.99994,0.0,0.00888]
[1777297811739,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297812771,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297812884,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297813196,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297813246,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297813268,58.29,77637.09,0.0,-0.99994,0.0,0.00883]
[1777297813347,58.29,77635.43,0.0,-0.99994,0.0,0.0088]
[1777297814770,58.29,77635.71,0.0,-0.99994,0.0,0.00881]
[1777297815019,58.29,77635.71,0.0,-0.99994,0.0,0.00881]
[1777297815130,58.29,77635.71,0.0,-0.99994,0.0,0.00881]
[1777297815231,58.29,77636.93,0.0,-0.99994,0.0,0.00883]
[1777297816268,58.29,77636.93,0.0,-0.99994,0.0,0.00883]
[1777297816520,58.29,77636.93,0.0,-0.99994,0.0,0.00883]
[1777297816614,58.29,77636.93,0.0,-0.99994,0.0,0.00883]
[1777297816631,58.29,77636.93,0.0,-0.99994,0.0,0.00883]
[1777297816622,58.29,77644.83,0.0,-0.99994,0.0,0.00896]
[1777297816744,58.29,77644.83,0.0,-0.99994,0.0,0.00896]
[1777297816770,58.29,77644.83,0.0,-0.99994,0.0,0.00896]
[1777297816886,58.29,77644.83,0.0,-0.99994,0.0,0.00896]
[1777297816958,58.29,77651.91,0.0,-0.99994,0.0,0.00908]
[1777297817977,58.29,77651.91,0.0,-0.99994,0.0,0.00908]
[1777297818019,58.29,77651.91,0.0,-0.99994,0.0,0.00908]
[1777297818081,58.29,77651.91,0.0,-0.99994,0.0,0.00908]
[1777297818268,58.29,77651.91,0.0,-0.99994,0.0,0.00908]
[1777297818358,58.29,77649.04,0.0,-0.99994,0.0,0.00903]
[1777297819796,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297820770,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297821018,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297821054,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297821609,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297821628,58.29,77651.15,0.0,-0.99994,0.0,0.00907]
[1777297821120,58.29,77649.78,0.0,-0.99994,0.0,0.00904]
[1777297821772,58.29,77649.78,0.0,-0.99994,0.0,0.00904]
[1777297822215,58.29,77649.78,0.0,-0.99994,0.0,0.00904]
[1777297822270,58.29,77649.78,0.0,-0.99994,0.0,0.00904]
[1777297822337,58.29,77649.78,0.0,-0.99994,0.0,0.00904]
[1777297822436,58.29,77646.17,0.0,-0.99994,0.0,0.00898]
[1777297822818,58.29,77638.97,0.0,-0.99994,0.0,0.00886]
[1777297823825,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297824770,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297825021,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297825056,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297825133,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297825269,58.29,77635.66,0.0,-0.99994,0.0,0.00881]
[1777297825363,58.29,77638.11,0.0,-0.99994,0.0,0.00885]
[1777297825839,58.29,77639.72,0.0,-0.99994,0.0,0.00887]
[1777297826846,58.29,77638.19,0.0,-0.99994,0.0,0.00885]
[1777297828631,58.29,77638.19,0.0,-0.99994,0.0,0.00885]
[1777297827858,58.29,77636.75,0.0,-0.99994,0.0,0.00882]
[1777297828742,58.29,77636.75,0.0,-0.99994,0.0,0.00882]
[1777297828769,58.29,77636.75,0.0,-0.99994,0.0,0.00882]
[1777297829871,58.29,77639.04,0.0,-0.99994,0.0,0.00886]
[1777297831492,58.29,77637.23,0.0,-0.99994,0.0,0.00877]
[1777297832822,58.29,77637.35,0.0,-0.99994,0.0,0.00877]
[1777297832875,58.29,77637.35,0.0,-0.99994,0.0,0.00877]
[1777297833316,58.29,77637.35,0.0,-0.99994,0.0,0.00877]
[1777297833348,58.29,77637.35,0.0,-0.99994,0.0,0.00877]
[1777297833521,58.29,77637.35,0.0,-0.99994,0.0,0.00877]
[1777297833566,58.29,77637.84,0.0,-0.99994,0.0,0.00878]
[1777297833899,58.29,77640.74,0.0,-0.99994,0.0,0.00883]
[1777297835026,58.29,77640.74,0.0,-0.99994,0.0,0.00883]
[1777297835269,58.29,77640.74,0.0,-0.99994,0.0,0.00883]
[1777297835329,58.29,77640.74,0.0,-0.99994,0.0,0.00883]
[1777297835339,58.29,77637.66,0.0,-0.99994,0.0,0.00878]
[1777297836283,58.29,77637.66,0.0,-0.99994,0.0,0.00878]
[1777297836385,58.29,77637.66,0.0,-0.99994,0.0,0.00878]
[1777297836520,58.29,77637.66,0.0,-0.99994,0.0,0.00878]
[1777297836581,58.29,77633.91,0.0,-0.99994,0.0,0.00871]
[1777297837927,58.29,77635.43,0.0,-0.99994,0.0,0.00874]
[1777297839028,58.29,77635.43,0.0,-0.99994,0.0,0.00874]
[1777297839272,58.29,77635.43,0.0,-0.99994,0.0,0.00874]
[1777297840272,58.29,77635.49,0.0,-0.99994,0.0,0.00874]
[1777297840303,58.29,77635.49,0.0,-0.99994,0.0,0.00874]
[1777297840519,58.29,77635.49,0.0,-0.99994,0.0,0.00874]
[1777297840531,58.29,77638.62,0.0,-0.99994,0.0,0.00879]
[1777297841955,58.29,77635.75,0.0,-0.99994,0.0,0.00874]
[1777297842962,58.29,77636.68,0.0,-0.99994,0.0,0.00876]
[1777297844376,58.29,77636.68,0.0,-0.99994,0.0,0.00876]
[1777297844429,58.29,77636.68,0.0,-0.99994,0.0,0.00876]
[1777297844520,58.29,77636.68,0.0,-0.99994,0.0,0.00876]
[1777297844590,58.29,77638.46,0.0,-0.99994,0.0,0.00879]
[1777297844976,58.29,77646.29,0.0,-0.99994,0.0,0.00892]
[1777297845983,58.29,77642.12,0.0,-0.99994,0.0,0.00885]
[1777297846990,58.29,77643.41,0.0,-0.99994,0.0,0.00887]
[1777297847926,58.29,77643.41,0.0,-0.99994,0.0,0.00887]
[1777297847998,58.29,77643.41,0.0,-0.99994,0.0,0.00887]
[1777297848019,58.29,77643.41,0.0,-0.99994,0.0,0.00887]
[1777297848097,58.29,77639.61,0.0,-0.99994,0.0,0.00881]
[1777297849004,58.29,77637.84,0.0,-0.99994,0.0,0.00878]
[1777297850011,58.29,77636.86,0.0,-0.99994,0.0,0.00876]
[1777297851018,58.29,77638.28,0.0,-0.99994,0.0,0.00879]
[1777297852168,58.29,77638.28,0.0,-0.99994,0.0,0.00879]
[1777297852269,58.29,77638.28,0.0,-0.99994,0.0,0.00879]
[1777297852275,58.29,77638.28,0.0,-0.99994,0.0,0.00879]
[1777297852519,58.29,77638.28,0.0,-0.99994,0.0,0.00879]
[1777297852620,58.29,77639.97,0.0,-0.99994,0.0,0.00881]
[1777297853032,58.29,77638.54,0.0,-0.99994,0.0,0.00879]
[1777297855046,58.29,77635.84,0.0,-0.99994,0.0,0.00875]
[1777297856053,58.29,77634.52,0.0,-0.99994,0.0,0.00872]
[1777297857116,58.29,77634.52,0.0,-0.99994,0.0,0.00872]
[1777297857217,58.29,77634.52,0.0,-0.99994,0.0,0.00872]
[1777297857269,58.29,77634.52,0.0,-0.99994,0.0,0.00872]
[1777297857370,58.29,77636.21,0.0,-0.99994,0.0,0.00875]
[1777297858067,58.29,77637.3,0.0,-0.99994,0.0,0.00877]
[1777297859074,58.29,77638.55,0.0,-0.99994,0.0,0.00879]
[1777297861286,58.29,77639.11,0.0,-0.99994,0.0,0.0088]
[1777297861309,58.29,77639.11,0.0,-0.99994,0.0,0.0088]
[1777297861518,58.29,77639.11,0.0,-0.99994,0.0,0.0088]
[1777297861543,58.29,77638.34,0.0,-0.99994,0.0,0.00879]
[1777297862095,58.29,77637.04,0.0,-0.99994,0.0,0.00877]
[1777297864109,58.29,77638.1,0.0,-0.99994,0.0,0.00878]
[1777297865116,58.29,77636.82,0.0,-0.99994,0.0,0.00876]
[1777297866219,58.29,77636.82,0.0,-0.99994,0.0,0.00876]
[1777297866268,58.29,77636.82,0.0,-0.99994,0.0,0.00876]
[1777297866276,58.29,77636.82,0.0,-0.99994,0.0,0.00876]
[1777297866520,58.29,77636.82,0.0,-0.99994,0.0,0.00876]
[1777297866592,58.29,77636.05,0.0,-0.99994,0.0,0.00875]
[1777297867130,58.29,77621.5,0.0,-0.99994,0.0,0.00851]
[1777297868137,58.29,77607.62,0.0,-0.99994,0.0,0.00829]
[1777297869144,58.29,77602.43,0.0,-0.99994,0.0,0.00821]
[1777297870151,58.29,77612.67,0.0,-0.99994,0.0,0.00837]
[1777297871438,58.29,77622.96,0.0,-0.99994,0.0,0.00854]
[1777297872165,58.29,77617.1,0.0,-0.99994,0.0,0.00844]
[1777297873172,58.29,77613.31,0.0,-0.99994,0.0,0.00838]
[1777297874085,58.29,77613.31,0.0,-0.99994,0.0,0.00838]
[1777297874138,58.29,77613.31,0.0,-0.99994,0.0,0.00838]
[1777297874268,58.29,77613.31,0.0,-0.99994,0.0,0.00838]
[1777297874293,58.29,77611.69,0.0,-0.99994,0.0,0.00836]
[1777297878325,58.29,77611.7,0.0,-0.99994,0.0,0.00836]
[1777297878357,58.29,77611.7,0.0,-0.99994,0.0,0.00836]
[1777297878524,58.29,77611.7,0.0,-0.99994,0.0,0.00836]
[1777297878544,58.29,77611.7,0.0,-0.99994,0.0,0.00836]
[1777297878629,58.29,77610.13,0.0,-0.99994,0.0,0.00833]
[1777297879609,58.29,77610.13,0.0,-0.99994,0.0,0.00833]
[1777297879617,58.29,77607.13,0.0,-0.99994,0.0,0.00829]
[1777297879771,58.29,77607.13,0.0,-0.99994,0.0,0.00829]
[1777297879882,58.29,77607.13,0.0,-0.99994,0.0,0.00829]
[1777297880221,58.29,77602.36,0.0,-0.99994,0.0,0.00821]
[1777297881227,58.29,77600.79,0.0,-0.99994,0.0,0.00819]
[1777297882235,58.29,77602.02,0.0,-0.99994,0.0,0.00821]
[1777297883519,58.29,77602.02,0.0,-0.99994,0.0,0.00821]
[1777297883620,58.29,77600.58,0.0,-0.99994,0.0,0.00818]
[1777297883768,58.29,77600.58,0.0,-0.99994,0.0,0.00818]
[1777297883881,58.29,77600.58,0.0,-0.99994,0.0,0.00818]
[1777297884249,58.29,77598.71,0.0,-0.99994,0.0,0.00815]
[1777297886264,58.29,77599.58,0.0,-0.99994,0.0,0.00817]
[1777297887255,58.29,77599.58,0.0,-0.99994,0.0,0.00817]
[1777297887268,58.29,77599.58,0.0,-0.99994,0.0,0.00817]
[1777297887366,58.29,77599.58,0.0,-0.99994,0.0,0.00817]
[1777297888279,58.29,77607.4,0.0,-0.99994,0.0,0.00829]
[1777297889694,58.29,77607.4,0.0,-0.99994,0.0,0.00829]
[1777297889288,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297889760,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297889768,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297889880,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297890500,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297890639,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297890706,58.29,77613.81,0.0,-0.99994,0.0,0.00839]
[1777297890687,58.29,77618.56,0.0,-0.99994,0.0,0.00847]
[1777297891314,58.29,77632.47,0.0,-0.99994,0.0,0.00863]
[1777297892324,58.29,77636.01,0.0,-0.99994,0.0,0.00868]
[1777297892993,58.29,77636.01,0.0,-0.99994,0.0,0.00868]
[1777297893105,58.29,77636.01,0.0,-0.99994,0.0,0.00868]
[1777297893275,58.29,77636.01,0.0,-0.99994,0.0,0.00868]
[1777297893329,58.29,77619.86,0.0,-0.99994,0.0,0.00842]
[1777297894341,58.29,77609.32,0.0,-0.99994,0.0,0.00826]
[1777297895525,58.29,77609.32,0.0,-0.99994,0.0,0.00826]
[1777297895594,58.29,77615.05,0.0,-0.99994,0.0,0.00835]
[1777297895768,58.29,77615.05,0.0,-0.99994,0.0,0.00835]
[1777297895827,58.29,77615.05,0.0,-0.99994,0.0,0.00835]
[1777297896355,58.29,77620.58,0.0,-0.99994,0.0,0.00844]
[1777297897269,58.29,77620.58,0.0,-0.99994,0.0,0.00844]
[1777297897520,58.29,77620.58,0.0,-0.99994,0.0,0.00844]
[1777297897559,58.29,77620.58,0.0,-0.99994,0.0,0.00844]
[1777297897641,58.29,77612.51,0.0,-0.99994,0.0,0.00831]
[1777297898369,58.29,77607.39,0.0,-0.99994,0.0,0.00823]
[1777297899376,58.29,77601.91,0.0,-0.99994,0.0,0.00814]
[1777297900382,58.29,77603.15,0.0,-0.99994,0.0,0.00816]
[1777297901272,58.29,77603.15,0.0,-0.99994,0.0,0.00816]
[1777297901523,58.29,77603.15,0.0,-0.99994,0.0,0.00816]
[1777297901647,58.29,77603.15,0.0,-0.99994,0.0,0.00816]
[1777297901740,58.29,77604.83,0.0,-0.99994,0.0,0.00819]
[1777297902397,58.29,77601.59,0.0,-0.99994,0.0,0.00814]
[1777297903524,58.29,77601.59,0.0,-0.99994,0.0,0.00814]
[1777297903529,58.29,77595.43,0.0,-0.99994,0.0,0.00804]
[1777297903769,58.29,77595.43,0.0,-0.99994,0.0,0.00804]
[1777297903840,58.29,77595.43,0.0,-0.99994,0.0,0.00804]
[1777297904413,58.29,77592.98,0.0,-0.99994,0.0,0.00801]
[1777297905419,58.29,77594.32,0.0,-0.99994,0.0,0.00803]
[1777297906427,58.29,77592.84,0.0,-0.99994,0.0,0.00801]
[1777297907523,58.29,77592.84,0.0,-0.99994,0.0,0.00801]
[1777297907614,58.29,77593.97,0.0,-0.99994,0.0,0.00802]
[1777297907769,58.29,77593.97,0.0,-0.99994,0.0,0.00802]
[1777297907881,58.29,77593.97,0.0,-0.99994,0.0,0.00802]
[1777297908442,58.29,77592.12,0.0,-0.99994,0.0,0.00799]
[1777297909452,58.29,77592.12,0.0,-0.99994,0.0,0.00799]
[1777297909520,58.29,77592.12,0.0,-0.99994,0.0,0.00799]
[1777297909564,58.29,77592.12,0.0,-0.99994,0.0,0.00799]
[1777297909646,58.29,77586.63,0.0,-0.99995,0.0,0.00791]
[1777297910470,58.29,77583.16,0.0,-0.99995,0.0,0.00786]
[1777297911520,58.29,77583.16,0.0,-0.99995,0.0,0.00786]
[1777297911622,58.29,77585.58,0.0,-0.99995,0.0,0.0079]
[1777297911774,58.29,77585.58,0.0,-0.99995,0.0,0.0079]
[1777297911875,58.29,77585.58,0.0,-0.99995,0.0,0.0079]
[1777297912484,58.29,77587.28,0.0,-0.99995,0.0,0.00792]
[1777297913491,58.29,77586.11,0.0,-0.99995,0.0,0.0079]
[1777297913792,58.29,77586.11,0.0,-0.99995,0.0,0.0079]
[1777297914020,58.29,77586.11,0.0,-0.99995,0.0,0.0079]
[1777297914130,58.29,77586.11,0.0,-0.99995,0.0,0.0079]
[1777297914498,58.29,77596.03,0.0,-0.99994,0.0,0.00805]
[1777297916512,58.29,77595.15,0.0,-0.99994,0.0,0.00804]
[1777297917526,58.29,77595.15,0.0,-0.99994,0.0,0.00804]
[1777297917769,58.29,77595.15,0.0,-0.99994,0.0,0.00804]
[1777297917627,58.29,77593.99,0.0,-0.99994,0.0,0.00802]
[1777297917882,58.29,77593.99,0.0,-0.99994,0.0,0.00802]
[1777297918526,58.29,77597.34,0.0,-0.99994,0.0,0.00807]
[1777297919533,58.29,77596.54,0.0,-0.99994,0.0,0.00806]
[1777297920539,58.29,77588.81,0.0,-0.99995,0.0,0.00794]
[1777297921547,58.29,77587.79,0.0,-0.99995,0.0,0.00793]
[1777297922554,58.29,77585.47,0.0,-0.99995,0.0,0.00789]
[1777297923561,58.29,77588.0,0.0,-0.99995,0.0,0.00793]
[1777297924568,58.29,77589.96,0.0,-0.99994,0.0,0.00796]
[1777297925575,58.29,77591.94,0.0,-0.99994,0.0,0.00799]
[1777297926582,58.29,77597.63,0.0,-0.99994,0.0,0.00808]
[1777297927589,58.29,77600.04,0.0,-0.99994,0.0,0.00812]
[1777297928596,58.29,77609.6,0.0,-0.99994,0.0,0.00826]
[1777297929603,58.29,77617.7,0.0,-0.99994,0.0,0.00839]
[1777297930609,58.29,77619.73,0.0,-0.99994,0.0,0.00842]
[1777297931617,58.29,77619.43,0.0,-0.99994,0.0,0.00842]
[1777297932624,58.29,77615.16,0.0,-0.99994,0.0,0.00835]
[1777297933631,58.29,77612.44,0.0,-0.99994,0.0,0.00831]
[1777297934638,58.29,77611.73,0.0,-0.99994,0.0,0.0083]
[1777297935645,58.29,77606.0,0.0,-0.99994,0.0,0.00821]
[1777297937659,58.29,77610.69,0.0,-0.99994,0.0,0.00828]
[1777297938666,58.29,77609.57,0.0,-0.99994,0.0,0.00826]
[1777297940680,58.29,77612.12,0.0,-0.99994,0.0,0.0083]
[1777297941687,58.29,77625.16,0.0,-0.99994,0.0,0.00851]
[1777297942693,58.29,77625.8,0.0,-0.99994,0.0,0.00852]
[1777297944707,58.29,77625.02,0.0,-0.99994,0.0,0.00851]
[1777297946721,58.29,77625.99,0.0,-0.99994,0.0,0.00852]
[1777297947728,58.29,77626.82,0.0,-0.99994,0.0,0.00854]
[1777297948736,58.29,77627.88,0.0,-0.99994,0.0,0.00855]
[1777297951757,58.29,77633.94,0.0,-0.99994,0.0,0.00859]
[1777297952763,58.29,77631.62,0.0,-0.99994,0.0,0.00855]
[1777297954778,58.29,77628.17,0.0,-0.99994,0.0,0.0085]
[1777297956792,58.29,77626.7,0.0,-0.99994,0.0,0.00847]
[1777297957799,58.29,77625.49,0.0,-0.99994,0.0,0.00845]
[1777297958807,58.29,77620.22,0.0,-0.99994,0.0,0.00837]
[1777297959814,58.29,77619.12,0.0,-0.99994,0.0,0.00835]
[1777297960821,58.29,77617.75,0.0,-0.99994,0.0,0.00833]
[1777297961828,58.29,77614.04,0.0,-0.99994,0.0,0.00827]
[1777297962835,58.29,77616.71,0.0,-0.99994,0.0,0.00831]
[1777297963842,58.29,77618.08,0.0,-0.99994,0.0,0.00834]
[1777297964849,58.29,77625.1,0.0,-0.99994,0.0,0.00845]
[1777297965857,58.29,77637.13,0.0,-0.99994,0.0,0.00864]
[1777297966864,58.29,77652.28,0.0,-0.99994,0.0,0.00889]
[1777297967872,58.29,77658.22,0.0,-0.99994,0.0,0.00899]
[1777297968879,58.29,77652.85,0.0,-0.99994,0.0,0.0089]
[1777297969902,58.29,77654.18,0.0,-0.99994,0.0,0.00892]
[1777297972923,58.29,77655.71,0.0,-0.99994,0.0,0.00895]
[1777297973931,58.29,77662.12,0.0,-0.99994,0.0,0.00905]
[1777297974938,58.29,77669.52,0.0,-0.99994,0.0,0.00918]
[1777297975945,58.29,77679.93,0.0,-0.99993,0.0,0.00936]
[1777297976952,58.29,77679.58,0.0,-0.99993,0.0,0.00936]
[1777297977959,58.29,77678.5,0.0,-0.99993,0.0,0.00934]
[1777297979260,58.29,77673.47,0.0,-0.99994,0.0,0.00925]
[1777297979973,58.29,77675.88,0.0,-0.99994,0.0,0.00929]
[1777297981037,58.29,77678.27,0.0,-0.99993,0.0,0.00933]
[1777297981987,58.29,77676.37,0.0,-0.99994,0.0,0.0093]
[1777297984739,58.29,77672.96,0.0,-0.99994,0.0,0.00924]
[1777297985778,58.29,77668.1,0.0,-0.99994,0.0,0.00916]
[1777297986015,58.29,77671.44,0.0,-0.99994,0.0,0.00921]
[1777297987022,58.29,77675.99,0.0,-0.99994,0.0,0.00929]
[1777297988033,58.29,77695.18,0.0,-0.99993,0.0,0.00963]
[1777297989040,58.29,77700.13,0.0,-0.99993,0.0,0.00972]
[1777297991806,58.29,77700.73,0.0,-0.99993,0.0,0.00973]
[1777297991054,58.29,77708.92,0.0,-0.99993,0.0,0.00988]
[1777297992061,58.29,77708.96,0.0,-0.99993,0.0,0.00988]
[1777297993068,58.29,77702.84,0.0,-0.99993,0.0,0.00977]
[1777297994075,58.29,77701.34,0.0,-0.99993,0.0,0.00974]
[1777297995082,58.29,77700.31,0.0,-0.99993,0.0,0.00973]
[1777297996018,58.29,77700.31,0.0,-0.99993,0.0,0.00973]
[1777297996089,58.29,77695.86,0.0,-0.99993,0.0,0.00965]
[1777297997096,58.29,77693.24,0.0,-0.99993,0.0,0.0096]
[1777297998103,58.29,77689.7,0.0,-0.99993,0.0,0.00953]
[1777297999110,58.29,77692.27,0.0,-0.99993,0.0,0.00958]
[1777298000117,58.29,77693.88,0.0,-0.99993,0.0,0.00961]
[1777298002019,58.29,77694.19,0.0,-0.99993,0.0,0.00961]
[1777298002130,58.29,77696.18,0.0,-0.99993,0.0,0.00965]
[1777298003138,58.29,77697.79,0.0,-0.99993,0.0,0.00968]
[1777298004145,58.29,77701.6,0.0,-0.99993,0.0,0.00975]
[1777298005152,58.29,77700.46,0.0,-0.99993,0.0,0.00973]
[1777298006162,58.29,77702.4,0.0,-0.99993,0.0,0.00976]
[1777298007169,58.29,77704.0,0.0,-0.99993,0.0,0.00979]
[1777298008176,58.29,77706.16,0.0,-0.99993,0.0,0.00983]
[1777298009182,58.29,77702.45,0.0,-0.99993,0.0,0.00976]
[1777298010190,58.29,77698.15,0.0,-0.99993,0.0,0.00969]
[1777298013211,58.29,77704.32,0.0,-0.99993,0.0,0.00973]
[1777298014218,58.29,77706.11,0.0,-0.99993,0.0,0.00976]
[1777298015225,58.29,77707.34,0.0,-0.99993,0.0,0.00978]
[1777298016232,58.29,77708.83,0.0,-0.99993,0.0,0.00981]
[1777298018246,58.29,77705.97,0.0,-0.99993,0.0,0.00976]
[1777298020260,58.29,77705.0,0.0,-0.99993,0.0,0.00974]
[1777298021267,58.29,77702.4,0.0,-0.99993,0.0,0.00969]
[1777298025295,58.29,77693.55,0.0,-0.99993,0.0,0.00953]
[1777298026303,58.29,77690.13,0.0,-0.99993,0.0,0.00947]
[1777298027309,58.29,77691.33,0.0,-0.99993,0.0,0.00949]
[1777298028315,58.29,77694.17,0.0,-0.99993,0.0,0.00955]
[1777298029080,58.29,77694.17,0.0,-0.99993,0.0,0.00955]
[1777298029323,58.29,77695.87,0.0,-0.99993,0.0,0.00958]
[1777298030330,58.29,77692.97,0.0,-0.99993,0.0,0.00952]
[1777298031337,58.29,77690.28,0.0,-0.99993,0.0,0.00948]
[1777298032344,58.29,77680.59,0.0,-0.99994,0.0,0.00931]
[1777298033351,58.29,77677.37,0.0,-0.99994,0.0,0.00925]
[1777298038387,58.29,77677.24,0.0,-0.99994,0.0,0.00925]
[1777298040811,58.29,77675.39,0.0,-0.99994,0.0,0.00922]
[1777298041407,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042275,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042387,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042498,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042609,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042718,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042829,58.29,77676.25,0.0,-0.99994,0.0,0.00923]
[1777298042820,58.29,77668.81,0.0,-0.99994,0.0,0.0091]
[1777298043273,58.29,77668.81,0.0,-0.99994,0.0,0.0091]
[1777298043422,58.29,77665.6,0.0,-0.99994,0.0,0.00905]
[1777298044429,58.29,77654.45,0.0,-0.99994,0.0,0.00886]
[1777298045437,58.29,77652.09,0.0,-0.99994,0.0,0.00882]
[1777298046443,58.29,77649.64,0.0,-0.99994,0.0,0.00878]
[1777298049464,58.29,77647.28,0.0,-0.99994,0.0,0.00874]
[1777298050471,58.29,77648.75,0.0,-0.99994,0.0,0.00877]
[1777298051478,58.29,77652.74,0.0,-0.99994,0.0,0.00883]
[1777298052485,58.29,77654.17,0.0,-0.99994,0.0,0.00886]
[1777298053493,58.29,77654.77,0.0,-0.99994,0.0,0.00887]
[1777298054500,58.29,77659.68,0.0,-0.99994,0.0,0.00895]
[1777298055507,58.29,77656.51,0.0,-0.99994,0.0,0.0089]
[1777298056514,58.29,77657.19,0.0,-0.99994,0.0,0.00891]
[1777298057521,58.29,77657.91,0.0,-0.99994,0.0,0.00892]
[1777298058528,58.29,77661.32,0.0,-0.99994,0.0,0.00898]
[1777298059535,58.29,77668.03,0.0,-0.99994,0.0,0.00909]
[1777298060542,58.29,77668.88,0.0,-0.99994,0.0,0.0091]
[1777298061549,58.29,77670.8,0.0,-0.99994,0.0,0.00914]
[1777298062556,58.29,77677.64,0.0,-0.99994,0.0,0.00925]
[1777298063563,58.29,77682.9,0.0,-0.99993,0.0,0.00935]
[1777298064570,58.29,77683.53,0.0,-0.99993,0.0,0.00936]
[1777298065577,58.29,77690.66,0.0,-0.99993,0.0,0.00948]
[1777298066583,58.29,77691.82,0.0,-0.99993,0.0,0.0095]
[1777298067591,58.29,77690.68,0.0,-0.99993,0.0,0.00948]
[1777298069604,58.29,77687.51,0.0,-0.99993,0.0,0.00943]
[1777298072017,58.29,77687.43,0.0,-0.99993,0.0,0.00936]
[1777298072625,58.29,77698.19,0.0,-0.99993,0.0,0.00955]
[1777298073633,58.29,77705.95,0.0,-0.99993,0.0,0.00969]
[1777298074640,58.29,77707.95,0.0,-0.99993,0.0,0.00972]
[1777298075647,58.29,77707.82,0.0,-0.99993,0.0,0.00972]
[1777298076654,58.29,77708.91,0.0,-0.99993,0.0,0.00974]
[1777298078668,58.29,77709.86,0.0,-0.99993,0.0,0.00976]
[1777298079675,58.29,77708.25,0.0,-0.99993,0.0,0.00973]
[1777298080682,58.29,77706.37,0.0,-0.99993,0.0,0.0097]
[1777298081689,58.29,77703.62,0.0,-0.99993,0.0,0.00965]
[1777298082695,58.29,77706.57,0.0,-0.99993,0.0,0.0097]
[1777298083703,58.29,77709.19,0.0,-0.99993,0.0,0.00975]
[1777298084709,58.29,77710.83,0.0,-0.99993,0.0,0.00978]
[1777298086723,58.29,77707.77,0.0,-0.99993,0.0,0.00972]
[1777298087731,58.29,77708.81,0.0,-0.99993,0.0,0.00974]
[1777298089746,58.29,77710.01,0.0,-0.99993,0.0,0.00976]
[1777298090753,58.29,77708.24,0.0,-0.99993,0.0,0.00973]
[1777298092768,58.29,77707.24,0.0,-0.99993,0.0,0.00971]
[1777298095789,58.29,77723.0,0.0,-0.99993,0.0,0.01]
[1777298096796,58.29,77727.69,0.0,-0.99993,0.0,0.01009]
[1777298097803,58.29,77727.34,0.0,-0.99993,0.0,0.01008]
[1777298098810,58.29,77726.59,0.0,-0.99993,0.0,0.01007]
[1777298099817,58.29,77728.46,0.0,-0.99993,0.0,0.0101]
[1777298100829,58.29,77738.9,0.0,-0.99993,0.0,0.0103]
[1777298101836,58.29,77742.0,0.0,-0.99993,0.0,0.01036]
[1777298102843,58.29,77742.74,0.0,-0.99993,0.0,0.01037]
[1777298104857,58.29,77743.52,0.0,-0.99993,0.0,0.01039]
[1777298105864,58.29,77738.68,0.0,-0.99993,0.0,0.0103]
[1777298106871,58.29,77728.14,0.0,-0.99993,0.0,0.0101]
[1777298107878,58.29,77723.56,0.0,-0.99993,0.0,0.01001]
[1777298108885,58.29,77722.47,0.0,-0.99993,0.0,0.00999]
[1777298109893,58.29,77727.93,0.0,-0.99993,0.0,0.01009]
[1777298110900,58.29,77735.03,0.0,-0.99993,0.0,0.01023]
[1777298111907,58.29,77736.11,0.0,-0.99993,0.0,0.01025]
[1777298113921,58.29,77738.24,0.0,-0.99993,0.0,0.01029]
[1777298117555,58.29,77738.87,0.0,-0.99993,0.0,0.0103]
[1777298117949,58.29,77739.96,0.0,-0.99993,0.0,0.01032]
[1777298118956,58.29,77742.43,0.0,-0.99993,0.0,0.01037]
[1777298119963,58.29,77746.74,0.0,-0.99993,0.0,0.01045]
[1777298120970,58.29,77754.25,0.0,-0.99993,0.0,0.0106]
[1777298121977,58.29,77755.33,0.0,-0.99993,0.0,0.01062]
[1777298124998,58.29,77757.94,0.0,-0.99992,0.0,0.01067]
[1777298126005,58.29,77758.72,0.0,-0.99992,0.0,0.01069]
[1777298127012,58.29,77753.56,0.0,-0.99993,0.0,0.01059]
[1777298128019,58.29,77740.81,0.0,-0.99993,0.0,0.01034]
[1777298129026,58.29,77739.6,0.0,-0.99993,0.0,0.01031]
[1777298130033,58.29,77733.86,0.0,-0.99993,0.0,0.0102]
[1777298131040,58.29,77726.68,0.0,-0.99993,0.0,0.01]
[1777298132047,58.29,77723.66,0.0,-0.99993,0.0,0.00994]
[1777298133056,58.29,77722.18,0.0,-0.99993,0.0,0.00991]
[1777298135076,58.29,77730.99,0.0,-0.99993,0.0,0.01008]
[1777298136083,58.29,77736.81,0.0,-0.99993,0.0,0.01019]
[1777298137090,58.29,77732.46,0.0,-0.99993,0.0,0.01011]
[1777298138098,58.29,77729.75,0.0,-0.99993,0.0,0.01005]
[1777298139105,58.29,77727.6,0.0,-0.99993,0.0,0.01001]
[1777298140112,58.29,77725.0,0.0,-0.99993,0.0,0.00997]
[1777298141119,58.29,77724.14,0.0,-0.99993,0.0,0.00995]
[1777298143133,58.29,77723.36,0.0,-0.99993,0.0,0.00994]
[1777298145147,58.29,77717.99,0.0,-0.99993,0.0,0.00984]
[1777298146154,58.29,77716.99,0.0,-0.99993,0.0,0.00982]
[1777298147161,58.29,77719.3,0.0,-0.99993,0.0,0.00986]
[1777298148168,58.29,77721.51,0.0,-0.99993,0.0,0.0099]
[1777298149175,58.29,77722.56,0.0,-0.99993,0.0,0.00992]
[1777298150182,58.29,77721.62,0.0,-0.99993,0.0,0.0099]
[1777298151189,58.29,77720.8,0.0,-0.99993,0.0,0.00989]
[1777298153202,58.29,77721.86,0.0,-0.99993,0.0,0.00991]
[1777298156224,58.29,77723.08,0.0,-0.99993,0.0,0.00993]
[1777298158730,58.29,77725.83,0.0,-0.99993,0.0,0.00998]
[1777298159245,58.29,77732.38,0.0,-0.99993,0.0,0.0101]
[1777298160252,58.29,77730.71,0.0,-0.99993,0.0,0.01007]
[1777298161260,58.29,77733.61,0.0,-0.99993,0.0,0.01013]
[1777298162266,58.29,77736.62,0.0,-0.99993,0.0,0.01018]
[1777298163273,58.29,77735.94,0.0,-0.99993,0.0,0.01017]
[1777298164280,58.29,77734.58,0.0,-0.99993,0.0,0.01015]
[1777298165287,58.29,77731.03,0.0,-0.99993,0.0,0.01008]
[1777298166294,58.29,77732.36,0.0,-0.99993,0.0,0.0101]
[1777298167301,58.29,77736.32,0.0,-0.99993,0.0,0.01018]
[1777298169315,58.29,77735.34,0.0,-0.99993,0.0,0.01016]
[1777298170322,58.29,77737.05,0.0,-0.99993,0.0,0.01019]
[1777298171329,58.29,77745.59,0.0,-0.99993,0.0,0.01036]
[1777298172336,58.29,77744.27,0.0,-0.99993,0.0,0.01033]
[1777298173343,58.29,77740.24,0.0,-0.99993,0.0,0.01025]
[1777298174350,58.29,77736.75,0.0,-0.99993,0.0,0.01019]
[1777298175357,58.29,77735.59,0.0,-0.99993,0.0,0.01016]
[1777298176364,58.29,77732.0,0.0,-0.99993,0.0,0.0101]
[1777298177371,58.29,77730.98,0.0,-0.99993,0.0,0.01008]
[1777298178378,58.29,77729.5,0.0,-0.99993,0.0,0.01005]
[1777298182406,58.29,77731.14,0.0,-0.99993,0.0,0.01008]
[1777298185427,58.29,77735.15,0.0,-0.99993,0.0,0.01016]
[1777298186434,58.29,77737.94,0.0,-0.99993,0.0,0.01021]
[1777298189455,58.29,77736.58,0.0,-0.99993,0.0,0.01018]
[1777298190461,58.29,77737.65,0.0,-0.99993,0.0,0.0102]
[1777298192476,58.29,77737.98,0.0,-0.99993,0.0,0.01014]
[1777298193484,58.29,77739.57,0.0,-0.99993,0.0,0.01017]
[1777298194491,58.29,77738.76,0.0,-0.99993,0.0,0.01015]
[1777298196505,58.29,77739.57,0.0,-0.99993,0.0,0.01017]
[1777298197512,58.29,77740.24,0.0,-0.99993,0.0,0.01018]
[1777298198519,58.29,77739.6,0.0,-0.99993,0.0,0.01017]
[1777298199526,58.29,77741.27,0.0,-0.99993,0.0,0.0102]
[1777298201540,58.29,77740.55,0.0,-0.99993,0.0,0.01019]
[1777298202547,58.29,77741.44,0.0,-0.99993,0.0,0.0102]
[1777298203553,58.29,77742.38,0.0,-0.99993,0.0,0.01022]
[1777298204561,58.29,77744.7,0.0,-0.99993,0.0,0.01026]
[1777298205568,58.29,77735.84,0.0,-0.99993,0.0,0.0101]
[1777298206575,58.29,77738.5,0.0,-0.99993,0.0,0.01015]
[1777298207582,58.29,77742.35,0.0,-0.99993,0.0,0.01022]
[1777298208589,58.29,77746.64,0.0,-0.99993,0.0,0.0103]
[1777298210603,58.29,77745.43,0.0,-0.99993,0.0,0.01028]
[1777298212617,58.29,77747.21,0.0,-0.99993,0.0,0.01031]
[1777298215638,58.29,77745.67,0.0,-0.99993,0.0,0.01028]
[1777298216644,58.29,77750.34,0.0,-0.99993,0.0,0.01037]
[1777298217652,58.29,77751.46,0.0,-0.99993,0.0,0.01039]
[1777298221680,58.29,77750.38,0.0,-0.99993,0.0,0.01037]
[1777298223694,58.29,77751.24,0.0,-0.99993,0.0,0.01039]
[1777298224701,58.29,77753.52,0.0,-0.99993,0.0,0.01043]
[1777298226714,58.29,77747.91,0.0,-0.99993,0.0,0.01033]
[1777298229736,58.29,77750.79,0.0,-0.99993,0.0,0.01038]
[1777298230742,58.29,77751.59,0.0,-0.99993,0.0,0.0104]
[1777298232757,58.29,77754.01,0.0,-0.99993,0.0,0.01044]
[1777298233764,58.29,77755.4,0.0,-0.99993,0.0,0.01047]
[1777298234771,58.29,77757.41,0.0,-0.99993,0.0,0.01051]
[1777298235778,58.29,77764.75,0.0,-0.99993,0.0,0.01065]
[1777298236784,58.29,77765.69,0.0,-0.99992,0.0,0.01067]
[1777298237792,58.29,77773.75,0.0,-0.99992,0.0,0.01083]
[1777298238799,58.29,77772.89,0.0,-0.99992,0.0,0.01082]
[1777298239806,58.29,77768.74,0.0,-0.99992,0.0,0.01073]
[1777298240812,58.29,77767.42,0.0,-0.99992,0.0,0.01071]
[1777298241820,58.29,77766.2,0.0,-0.99992,0.0,0.01068]
[1777298242827,58.29,77767.69,0.0,-0.99992,0.0,0.01071]
[1777298243834,58.29,77761.85,0.0,-0.99993,0.0,0.0106]
[1777298244840,58.29,77759.44,0.0,-0.99993,0.0,0.01055]
[1777298246854,58.29,77758.86,0.0,-0.99993,0.0,0.01054]
[1777298247862,58.29,77757.77,0.0,-0.99993,0.0,0.01052]
[1777298250882,58.29,77753.69,0.0,-0.99993,0.0,0.01044]
[1777298251890,58.29,77742.55,0.0,-0.99993,0.0,0.01015]
[1777298252897,58.29,77741.2,0.0,-0.99993,0.0,0.01012]
[1777298253904,58.29,77741.91,0.0,-0.99993,0.0,0.01014]
[1777298255918,58.29,77743.66,0.0,-0.99993,0.0,0.01017]
[1777298257932,58.29,77742.92,0.0,-0.99993,0.0,0.01016]
[1777298258939,58.29,77744.33,0.0,-0.99993,0.0,0.01018]
[1777298259946,58.29,77751.95,0.0,-0.99993,0.0,0.01033]
[1777298261960,58.29,77752.14,0.0,-0.99993,0.0,0.01033]
[1777298263974,58.29,77750.83,0.0,-0.99993,0.0,0.01031]
[1777298264981,58.29,77751.97,0.0,-0.99993,0.0,0.01033]
[1777298269010,58.29,77752.93,0.0,-0.99993,0.0,0.01035]
[1777298271025,58.29,77754.09,0.0,-0.99993,0.0,0.01037]
[1777298275053,58.29,77755.28,0.0,-0.99993,0.0,0.01039]
[1777298276060,58.29,77758.37,0.0,-0.99993,0.0,0.01045]
[1777298277069,58.29,77759.22,0.0,-0.99993,0.0,0.01047]
[1777298278076,58.29,77759.89,0.0,-0.99993,0.0,0.01048]
[1777298279082,58.29,77758.8,0.0,-0.99993,0.0,0.01046]
[1777298280091,58.29,77760.14,0.0,-0.99993,0.0,0.01049]
[1777298283112,58.29,77757.46,0.0,-0.99993,0.0,0.01044]
[1777298284119,58.29,77755.06,0.0,-0.99993,0.0,0.01039]
[1777298285125,58.29,77756.96,0.0,-0.99993,0.0,0.01043]
[1777298286133,58.29,77759.65,0.0,-0.99993,0.0,0.01048]
[1777298287140,58.29,77761.64,0.0,-0.99993,0.0,0.01052]
[1777298288147,58.29,77760.37,0.0,-0.99993,0.0,0.01049]
[1777298290161,58.29,77761.38,0.0,-0.99993,0.0,0.01051]
[1777298291167,58.29,77763.73,0.0,-0.99993,0.0,0.01056]
[1777298292175,58.29,77768.09,0.0,-0.99993,0.0,0.01064]
[1777298293182,58.29,77773.68,0.0,-0.99992,0.0,0.01075]
[1777298294189,58.29,77776.42,0.0,-0.99992,0.0,0.01081]
[1777298298217,58.29,77774.69,0.0,-0.99992,0.0,0.01078]
[1777298300233,58.29,77772.89,0.0,-0.99992,0.0,0.01074]
[1777298302248,58.29,77770.38,0.0,-0.99992,0.0,0.01069]
[1777298303255,58.29,77765.67,0.0,-0.99993,0.0,0.0106]
[1777298304262,58.29,77764.24,0.0,-0.99993,0.0,0.01057]
[1777298305268,58.29,77762.46,0.0,-0.99993,0.0,0.01053]
[1777298306276,58.29,77760.97,0.0,-0.99993,0.0,0.0105]
[1777298308290,58.29,77763.63,0.0,-0.99993,0.0,0.01056]
[1777298309297,58.29,77766.59,0.0,-0.99993,0.0,0.01061]
[1777298310304,58.29,77767.27,0.0,-0.99993,0.0,0.01063]
[1777298311311,58.29,77767.82,0.0,-0.99993,0.0,0.01056]
[1777298314332,58.29,77768.55,0.0,-0.99993,0.0,0.01058]
[1777298315339,58.29,77769.72,0.0,-0.99993,0.0,0.0106]
[1777298316346,58.29,77771.47,0.0,-0.99993,0.0,0.01063]
[1777298318360,58.29,77770.7,0.0,-0.99993,0.0,0.01062]
[1777298321381,58.29,77771.77,0.0,-0.99993,0.0,0.01064]
[1777298323395,58.29,77775.67,0.0,-0.99992,0.0,0.01072]
[1777298325409,58.29,77776.86,0.0,-0.99992,0.0,0.01074]
[1777298329436,58.29,77778.27,0.0,-0.99992,0.0,0.01077]
[1777298331451,58.29,77777.47,0.0,-0.99992,0.0,0.01075]
[1777298334472,58.29,77774.67,0.0,-0.99992,0.0,0.0107]
[1777298335479,58.29,77772.1,0.0,-0.99993,0.0,0.01065]
[1777298336486,58.29,77772.88,0.0,-0.99992,0.0,0.01066]
[1777298337493,58.29,77771.45,0.0,-0.99993,0.0,0.01063]
[1777298339507,58.29,77774.0,0.0,-0.99992,0.0,0.01068]
[1777298341521,58.29,77774.85,0.0,-0.99992,0.0,0.0107]
[1777298342528,58.29,77776.15,0.0,-0.99992,0.0,0.01073]
[1777298343534,58.29,77778.76,0.0,-0.99992,0.0,0.01078]
[1777298344541,58.29,77777.63,0.0,-0.99992,0.0,0.01076]
[1777298345551,58.29,77779.25,0.0,-0.99992,0.0,0.01079]
[1777298346557,58.29,77788.5,0.0,-0.99992,0.0,0.01098]
[1777298347564,58.29,77791.72,0.0,-0.99992,0.0,0.01104]
[1777298348570,58.29,77796.49,0.0,-0.99992,0.0,0.01114]
[1777298349578,58.29,77797.71,0.0,-0.99992,0.0,0.01116]
[1777298350585,58.29,77793.63,0.0,-0.99992,0.0,0.01108]
[1777298351591,58.29,77788.8,0.0,-0.99992,0.0,0.01098]
[1777298353132,58.29,77786.5,0.0,-0.99992,0.0,0.01094]
[1777298353606,58.29,77783.49,0.0,-0.99992,0.0,0.01087]
[1777298354613,58.29,77779.99,0.0,-0.99992,0.0,0.0108]
[1777298355619,58.29,77778.45,0.0,-0.99992,0.0,0.01077]
[1777298359648,58.29,77777.12,0.0,-0.99992,0.0,0.01075]
[1777298360655,58.29,77775.7,0.0,-0.99992,0.0,0.01072]
[1777298365689,58.29,77775.69,0.0,-0.99992,0.0,0.01072]
[1777298367704,58.29,77776.42,0.0,-0.99992,0.0,0.01073]
[1777298368711,58.29,77779.32,0.0,-0.99992,0.0,0.01079]
[1777298370725,58.29,77781.06,0.0,-0.99992,0.0,0.01083]
[1777298371732,58.29,77777.8,0.0,-0.99992,0.0,0.01068]
[1777298372739,58.29,77770.29,0.0,-0.99993,0.0,0.01054]
[1777298373745,58.29,77769.11,0.0,-0.99993,0.0,0.01051]
[1777298374753,58.29,77766.88,0.0,-0.99993,0.0,0.01047]
[1777298377774,58.29,77757.27,0.0,-0.99993,0.0,0.01028]
[1777298378781,58.29,77755.91,0.0,-0.99993,0.0,0.01026]
[1777298379788,58.29,77749.82,0.0,-0.99993,0.0,0.01014]
[1777298381802,58.29,77752.95,0.0,-0.99993,0.0,0.0102]
[1777298383816,58.29,77752.2,0.0,-0.99993,0.0,0.01019]
[1777298385830,58.29,77765.5,0.0,-0.99993,0.0,0.01044]
[1777298386837,58.29,77765.02,0.0,-0.99993,0.0,0.01043]
[1777298387844,58.29,77763.45,0.0,-0.99993,0.0,0.0104]
[1777298388851,58.29,77760.32,0.0,-0.99993,0.0,0.01034]
[1777298390865,58.29,77758.96,0.0,-0.99993,0.0,0.01032]
[1777298391872,58.29,77756.61,0.0,-0.99993,0.0,0.01027]
[1777298392879,58.29,77757.41,0.0,-0.99993,0.0,0.01029]
[1777298393886,58.29,77758.12,0.0,-0.99993,0.0,0.0103]
[1777298395900,58.29,77757.09,0.0,-0.99993,0.0,0.01028]
[1777298396907,58.29,77758.36,0.0,-0.99993,0.0,0.0103]
[1777298397914,58.29,77757.6,0.0,-0.99993,0.0,0.01029]
[1777298398920,58.29,77755.71,0.0,-0.99993,0.0,0.01025]
[1777298399928,58.29,77756.48,0.0,-0.99993,0.0,0.01027]
[1777298400934,58.29,77748.65,0.0,-0.99993,0.0,0.01012]
[1777298401942,58.29,77742.02,0.0,-0.99993,0.0,0.01]
[1777298402949,58.29,77745.94,0.0,-0.99993,0.0,0.01007]
[1777298403956,58.29,77752.91,0.0,-0.99993,0.0,0.0102]
[1777298404963,58.29,77749.91,0.0,-0.99993,0.0,0.01014]
[1777298405970,58.29,77746.47,0.0,-0.99993,0.0,0.01008]
[1777298406977,58.29,77743.86,0.0,-0.99993,0.0,0.01003]
[1777298407984,58.29,77742.78,0.0,-0.99993,0.0,0.01001]
[1777298409998,58.29,77738.11,0.0,-0.99993,0.0,0.00992]
[1777298411005,58.29,77742.18,0.0,-0.99993,0.0,0.01]
[1777298413019,58.29,77742.97,0.0,-0.99993,0.0,0.01001]
[1777298414027,58.29,77744.05,0.0,-0.99993,0.0,0.01003]
[1777298415035,58.29,77747.78,0.0,-0.99993,0.0,0.0101]
[1777298416042,58.29,77751.76,0.0,-0.99993,0.0,0.01018]
[1777298417049,58.29,77753.67,0.0,-0.99993,0.0,0.01021]
[1777298418056,58.29,77755.4,0.0,-0.99993,0.0,0.01025]
[1777298419063,58.29,77759.44,0.0,-0.99993,0.0,0.01032]
[1777298420070,58.29,77758.65,0.0,-0.99993,0.0,0.01031]
[1777298424098,58.29,77757.1,0.0,-0.99993,0.0,0.01028]
[1777298425746,58.29,77756.8,0.0,-0.99993,0.0,0.01027]
[1777298426112,58.29,77778.87,0.0,-0.99992,0.0,0.0107]
[1777298427119,58.29,77787.18,0.0,-0.99992,0.0,0.01087]
[1777298428127,58.29,77783.61,0.0,-0.99992,0.0,0.0108]
[1777298429215,58.29,77783.61,0.0,-0.99992,0.0,0.0108]
[1777298429225,58.29,77795.39,0.0,-0.99992,0.0,0.01104]
[1777298430144,58.29,77801.62,0.0,-0.99992,0.0,0.01117]
[1777298431151,58.29,77799.42,0.0,-0.99992,0.0,0.01104]
[1777298432158,58.29,77816.53,0.0,-0.99992,0.0,0.0114]
[1777298433165,58.29,77817.93,0.0,-0.99992,0.0,0.01143]
[1777298436186,58.29,77822.49,0.0,-0.99992,0.0,0.01152]
[1777298437193,58.29,77824.52,0.0,-0.99992,0.0,0.01157]
[1777298438200,58.29,77823.36,0.0,-0.99992,0.0,0.01154]
[1777298439207,58.29,77825.66,0.0,-0.99992,0.0,0.01159]
[1777298441224,58.29,77821.53,0.0,-0.99992,0.0,0.0115]
[1777298442230,58.29,77823.75,0.0,-0.99992,0.0,0.01155]
[1777298443238,58.29,77822.95,0.0,-0.99992,0.0,0.01153]
[1777298445252,58.29,77824.66,0.0,-0.99992,0.0,0.01157]
[1777298446258,58.29,77827.27,0.0,-0.99992,0.0,0.01163]
[1777298447266,58.29,77825.38,0.0,-0.99992,0.0,0.01158]
[1777298449280,58.29,77824.62,0.0,-0.99992,0.0,0.01157]
[1777298450287,58.29,77823.44,0.0,-0.99992,0.0,0.01154]
[1777298451294,58.29,77822.6,0.0,-0.99992,0.0,0.01153]
[1777298453324,58.29,77818.0,0.0,-0.99992,0.0,0.01143]
[1777298454330,58.29,77818.96,0.0,-0.99992,0.0,0.01145]
[1777298455336,58.29,77817.56,0.0,-0.99992,0.0,0.01142]
[1777298456345,58.29,77815.87,0.0,-0.99992,0.0,0.01138]
[1777298457352,58.29,77813.99,0.0,-0.99992,0.0,0.01134]
[1777298458359,58.29,77816.44,0.0,-0.99992,0.0,0.0114]
[1777298460374,58.29,77818.04,0.0,-0.99992,0.0,0.01143]
[1777298461386,58.29,77819.25,0.0,-0.99992,0.0,0.01145]
[1777298462393,58.29,77820.77,0.0,-0.99992,0.0,0.01149]
[1777298463399,58.29,77824.8,0.0,-0.99992,0.0,0.01157]
[1777298464406,58.29,77826.03,0.0,-0.99992,0.0,0.0116]
[1777298466420,58.29,77825.0,0.0,-0.99992,0.0,0.01158]
[1777298468433,58.29,77826.12,0.0,-0.99992,0.0,0.0116]
[1777298470448,58.29,77823.28,0.0,-0.99992,0.0,0.01154]
[1777298472462,58.29,77822.09,0.0,-0.99992,0.0,0.01151]
[1777298474477,58.29,77821.28,0.0,-0.99992,0.0,0.0115]
[1777298477498,58.29,77820.02,0.0,-0.99992,0.0,0.01147]
[1777298478505,58.29,77818.31,0.0,-0.99992,0.0,0.01143]
[1777298481525,58.29,77817.22,0.0,-0.99992,0.0,0.01141]
[1777298484547,58.29,77818.14,0.0,-0.99992,0.0,0.01143]
[1777298485554,58.29,77819.71,0.0,-0.99992,0.0,0.01146]
[1777298486561,58.29,77821.8,0.0,-0.99992,0.0,0.01151]
[1777298487568,58.29,77820.6,0.0,-0.99992,0.0,0.01148]
[1777298488575,58.29,77817.9,0.0,-0.99992,0.0,0.01143]
[1777298489582,58.29,77814.7,0.0,-0.99992,0.0,0.01136]
[1777298490589,58.29,77813.02,0.0,-0.99992,0.0,0.01132]
[1777298491596,58.29,77810.34,0.0,-0.99992,0.0,0.01119]
[1777298493610,58.29,77806.81,0.0,-0.99992,0.0,0.01111]
[1777298494617,58.29,77807.59,0.0,-0.99992,0.0,0.01113]
[1777298495624,58.29,77810.28,0.0,-0.99992,0.0,0.01119]
[1777298497639,58.29,77809.18,0.0,-0.99992,0.0,0.01116]
[1777298498646,58.29,77808.16,0.0,-0.99992,0.0,0.01114]
[1777298499653,58.29,77806.94,0.0,-0.99992,0.0,0.01112]
[1777298500660,58.29,77805.36,0.0,-0.99992,0.0,0.01108]
[1777298501666,58.29,77804.42,0.0,-0.99992,0.0,0.01107]
[1777298504688,58.29,77803.31,0.0,-0.99992,0.0,0.01104]
[1777298505695,58.29,77804.52,0.0,-0.99992,0.0,0.01107]
[1777298507709,58.29,77803.53,0.0,-0.99992,0.0,0.01105]
[1777298508716,58.29,77804.59,0.0,-0.99992,0.0,0.01107]
[1777298509722,58.29,77803.67,0.0,-0.99992,0.0,0.01105]
[1777298513751,58.29,77802.3,0.0,-0.99992,0.0,0.01102]
[1777298514758,58.29,77806.16,0.0,-0.99992,0.0,0.0111]
[1777298516772,58.29,77809.43,0.0,-0.99992,0.0,0.01117]
[1777298517779,58.29,77810.56,0.0,-0.99992,0.0,0.01119]
[1777298518786,58.29,77806.06,0.0,-0.99992,0.0,0.0111]
[1777298519792,58.29,77804.23,0.0,-0.99992,0.0,0.01106]
[1777298520800,58.29,77802.8,0.0,-0.99992,0.0,0.01103]
[1777298521808,58.29,77792.82,0.0,-0.99992,0.0,0.01083]
[1777298522816,58.29,77781.89,0.0,-0.99993,0.0,0.01061]
[1777298523823,58.29,77777.28,0.0,-0.99993,0.0,0.01052]
[1777298524830,58.29,77772.49,0.0,-0.99993,0.0,0.01043]
[1777298525840,58.29,77769.07,0.0,-0.99993,0.0,0.01036]
[1777298526847,58.29,77762.52,0.0,-0.99993,0.0,0.01024]
[1777298527853,58.29,77754.63,0.0,-0.99993,0.0,0.01009]
[1777298528861,58.29,77754.65,0.0,-0.99993,0.0,0.01009]
[1777298530875,58.29,77753.52,0.0,-0.99993,0.0,0.01007]
[1777298531882,58.29,77758.99,0.0,-0.99993,0.0,0.01017]
[1777298532889,58.29,77759.82,0.0,-0.99993,0.0,0.01018]
[1777298533895,58.29,77764.62,0.0,-0.99993,0.0,0.01028]
[1777298534903,58.29,77769.31,0.0,-0.99993,0.0,0.01037]
[1777298535911,58.29,77777.1,0.0,-0.99993,0.0,0.01052]
[1777298536919,58.29,77790.57,0.0,-0.99992,0.0,0.01078]
[1777298537925,58.29,77790.38,0.0,-0.99992,0.0,0.01078]
[1777298539939,58.29,77782.99,0.0,-0.99993,0.0,0.01063]
[1777298540946,58.29,77779.79,0.0,-0.99993,0.0,0.01057]
[1777298541953,58.29,77776.2,0.0,-0.99993,0.0,0.0105]
[1777298542960,58.29,77768.99,0.0,-0.99993,0.0,0.01036]
[1777298543967,58.29,77769.23,0.0,-0.99993,0.0,0.01036]
[1777298544974,58.29,77772.27,0.0,-0.99993,0.0,0.01042]
[1777298545981,58.29,77774.84,0.0,-0.99993,0.0,0.01047]
[1777298546988,58.29,77775.53,0.0,-0.99993,0.0,0.01049]
[1777298547995,58.29,77776.53,0.0,-0.99993,0.0,0.01051]
[1777298549002,58.29,77775.43,0.0,-0.99993,0.0,0.01049]
[1777298550009,58.29,77776.17,0.0,-0.99993,0.0,0.0105]
[1777298551016,58.29,77776.59,0.0,-0.99993,0.0,0.01043]
[1777298552023,58.29,77785.32,0.0,-0.99993,0.0,0.0106]
[1777298553030,58.29,77797.82,0.0,-0.99992,0.0,0.01085]
[1777298554037,58.29,77801.41,0.0,-0.99992,0.0,0.01093]
[1777298557058,58.29,77800.44,0.0,-0.99992,0.0,0.01091]
[1777298558065,58.29,77798.19,0.0,-0.99992,0.0,0.01086]
[1777298560079,58.29,77799.08,0.0,-0.99992,0.0,0.01088]
[1777298561086,58.29,77793.72,0.0,-0.99992,0.0,0.01077]
[1777298562093,58.29,77791.05,0.0,-0.99992,0.0,0.01072]
[1777298563100,58.29,77790.06,0.0,-0.99992,0.0,0.0107]
[1777298564107,58.29,77793.69,0.0,-0.99992,0.0,0.01077]
[1777298565114,58.29,77792.53,0.0,-0.99992,0.0,0.01075]
[1777298567127,58.29,77783.97,0.0,-0.99993,0.0,0.01058]
[1777298568135,58.29,77781.49,0.0,-0.99993,0.0,0.01053]
[1777298569142,58.29,77780.62,0.0,-0.99993,0.0,0.01051]
[1777298570149,58.29,77779.38,0.0,-0.99993,0.0,0.01049]
[1777298571156,58.29,77765.06,0.0,-0.99993,0.0,0.01021]
[1777298572163,58.29,77761.72,0.0,-0.99993,0.0,0.01015]
[1777298573170,58.29,77756.08,0.0,-0.99993,0.0,0.01004]
[1777298574177,58.29,77755.2,0.0,-0.99993,0.0,0.01002]
[1777298577212,58.29,77756.25,0.0,-0.99993,0.0,0.01004]
[1777298578204,58.29,77759.55,0.0,-0.99993,0.0,0.01011]
[1777298579211,58.29,77758.1,0.0,-0.99993,0.0,0.01008]
[1777298580219,58.29,77755.75,0.0,-0.99993,0.0,0.01003]
[1777298581226,58.29,77755.02,0.0,-0.99993,0.0,0.01002]
[1777298583240,58.29,77752.89,0.0,-0.99993,0.0,0.00998]
[1777298584247,58.29,77752.02,0.0,-0.99993,0.0,0.00996]
[1777298585254,58.29,77753.43,0.0,-0.99993,0.0,0.00999]
[1777298586261,58.29,77757.58,0.0,-0.99993,0.0,0.01007]
[1777298587268,58.29,77759.1,0.0,-0.99993,0.0,0.0101]
[1777298588275,58.29,77757.68,0.0,-0.99993,0.0,0.01007]
[1777298590288,58.29,77758.84,0.0,-0.99993,0.0,0.01009]
[1777298592303,58.29,77758.0,0.0,-0.99993,0.0,0.01008]
[1777298595324,58.29,77758.89,0.0,-0.99993,0.0,0.01009]
[1777298596331,58.29,77753.6,0.0,-0.99993,0.0,0.00999]
[1777298597338,58.29,77751.45,0.0,-0.99993,0.0,0.00995]
[1777298599352,58.29,77750.27,0.0,-0.99993,0.0,0.00993]
[1777298601366,58.29,77747.04,0.0,-0.99993,0.0,0.00987]
[1777298602373,58.29,77742.86,0.0,-0.99993,0.0,0.0098]
[1777298603380,58.29,77736.09,0.0,-0.99993,0.0,0.00967]
[1777298604387,58.29,77732.98,0.0,-0.99993,0.0,0.00962]
[1777298605394,58.29,77731.8,0.0,-0.99993,0.0,0.00959]
[1777298608415,58.29,77727.72,0.0,-0.99993,0.0,0.00952]
[1777298610429,58.29,77726.45,0.0,-0.99993,0.0,0.0095]
[1777298611436,58.29,77725.05,0.0,-0.99993,0.0,0.00941]
[1777298612443,58.29,77723.72,0.0,-0.99993,0.0,0.00938]
[1777298613449,58.29,77728.06,0.0,-0.99993,0.0,0.00946]
[1777298614457,58.29,77730.44,0.0,-0.99993,0.0,0.0095]
[1777298615464,58.29,77732.18,0.0,-0.99993,0.0,0.00953]
[1777298616471,58.29,77731.47,0.0,-0.99993,0.0,0.00952]
[1777298617481,58.29,77736.73,0.0,-0.99993,0.0,0.00961]
[1777298618488,58.29,77742.33,0.0,-0.99993,0.0,0.00972]
[1777298619495,58.29,77744.6,0.0,-0.99993,0.0,0.00976]
[1777298621509,58.29,77743.56,0.0,-0.99993,0.0,0.00974]
[1777298624530,58.29,77741.79,0.0,-0.99993,0.0,0.00971]
[1777298625537,58.29,77740.16,0.0,-0.99993,0.0,0.00968]
[1777298626544,58.29,77745.96,0.0,-0.99993,0.0,0.00978]
[1777298628558,58.29,77748.77,0.0,-0.99993,0.0,0.00983]
[1777298629565,58.29,77746.97,0.0,-0.99993,0.0,0.0098]
[1777298630572,58.29,77745.73,0.0,-0.99993,0.0,0.00978]
[1777298632586,58.29,77744.4,0.0,-0.99993,0.0,0.00975]
[1777298633597,58.29,77748.74,0.0,-0.99993,0.0,0.00983]
[1777298634629,58.29,77752.03,0.0,-0.99993,0.0,0.00989]
[1777298635633,58.29,77758.36,0.0,-0.99993,0.0,0.01001]
[1777298637647,58.29,77757.43,0.0,-0.99993,0.0,0.00999]
[1777298639663,58.29,77756.63,0.0,-0.99993,0.0,0.00998]
[1777298641298,58.29,77755.5,0.0,-0.99993,0.0,0.00996]
[1777298641680,58.29,77754.66,0.0,-0.99993,0.0,0.00994]
[1777298642684,58.29,77751.43,0.0,-0.99993,0.0,0.00988]
[1777298643691,58.29,77749.42,0.0,-0.99993,0.0,0.00984]
[1777298644698,58.29,77748.46,0.0,-0.99993,0.0,0.00983]
[1777298645711,58.29,77750.58,0.0,-0.99993,0.0,0.00987]
[1777298646717,58.29,77752.49,0.0,-0.99993,0.0,0.0099]
[1777298647725,58.29,77751.48,0.0,-0.99993,0.0,0.00988]
[1777298648732,58.29,77746.97,0.0,-0.99993,0.0,0.0098]
[1777298649738,58.29,77744.6,0.0,-0.99993,0.0,0.00976]
[1777298651753,58.29,77742.75,0.0,-0.99993,0.0,0.00972]
[1777298652760,58.29,77743.46,0.0,-0.99993,0.0,0.00974]
[1777298655780,58.29,77744.54,0.0,-0.99993,0.0,0.00976]
[1777298656788,58.29,77743.83,0.0,-0.99993,0.0,0.00974]
[1777298657795,58.29,77744.63,0.0,-0.99993,0.0,0.00976]
[1777298658801,58.29,77745.34,0.0,-0.99993,0.0,0.00977]
[1777298662830,58.29,77745.98,0.0,-0.99993,0.0,0.00978]
[1777298663837,58.29,77742.03,0.0,-0.99993,0.0,0.00971]
[1777298665851,58.29,77744.21,0.0,-0.99993,0.0,0.00975]
[1777298667865,58.29,77742.42,0.0,-0.99993,0.0,0.00972]
[1777298668872,58.29,77741.01,0.0,-0.99993,0.0,0.00969]
[1777298670886,58.29,77740.24,0.0,-0.99993,0.0,0.00968]
[1777298671893,58.29,77738.18,0.0,-0.99993,0.0,0.00957]
[1777298672900,58.29,77740.12,0.0,-0.99993,0.0,0.0096]
[1777298673906,58.29,77740.81,0.0,-0.99993,0.0,0.00962]
[1777298674913,58.29,77744.12,0.0,-0.99993,0.0,0.00968]
[1777298675921,58.29,77745.62,0.0,-0.99993,0.0,0.0097]
[1777298676928,58.29,77744.44,0.0,-0.99993,0.0,0.00968]
[1777298678942,58.29,77743.48,0.0,-0.99993,0.0,0.00967]
[1777298679949,58.29,77739.23,0.0,-0.99993,0.0,0.00959]
[1777298680956,58.29,77729.35,0.0,-0.99993,0.0,0.00941]
[1777298681964,58.29,77725.41,0.0,-0.99993,0.0,0.00934]
[1777298683977,58.29,77726.6,0.0,-0.99993,0.0,0.00936]
[1777298685991,58.29,77720.62,0.0,-0.99994,0.0,0.00926]
[1777298686998,58.29,77719.38,0.0,-0.99994,0.0,0.00924]
[1777298688005,58.29,77716.07,0.0,-0.99994,0.0,0.00918]
[1777298692034,58.29,77717.26,0.0,-0.99994,0.0,0.0092]
[1777298693373,58.29,77719.52,0.0,-0.99994,0.0,0.00924]
[1777298694047,58.29,77718.54,0.0,-0.99994,0.0,0.00922]
[1777298697069,58.29,77717.54,0.0,-0.99994,0.0,0.00921]
[1777298702104,58.29,77717.04,0.0,-0.99994,0.0,0.0092]
[1777298704118,58.29,77715.34,0.0,-0.99994,0.0,0.00917]
[1777298705125,58.29,77713.25,0.0,-0.99994,0.0,0.00913]
[1777298709153,58.29,77712.59,0.0,-0.99994,0.0,0.00912]
[1777298711167,58.29,77711.43,0.0,-0.99994,0.0,0.0091]
[1777298712174,58.29,77704.66,0.0,-0.99994,0.0,0.00899]
[1777298713181,58.29,77697.84,0.0,-0.99994,0.0,0.00887]
[1777298714188,58.29,77694.51,0.0,-0.99994,0.0,0.00881]
[1777298715195,58.29,77691.71,0.0,-0.99994,0.0,0.00877]
[1777298716202,58.29,77694.09,0.0,-0.99994,0.0,0.00881]
[1777298718215,58.29,77698.12,0.0,-0.99994,0.0,0.00888]
[1777298719223,58.29,77700.73,0.0,-0.99994,0.0,0.00892]
[1777298720230,58.29,77701.77,0.0,-0.99994,0.0,0.00894]
[1777298722245,58.29,77699.91,0.0,-0.99994,0.0,0.00891]
[1777298723251,58.29,77695.52,0.0,-0.99994,0.0,0.00883]
[1777298725266,58.29,77697.19,0.0,-0.99994,0.0,0.00886]
[1777298726273,58.29,77699.43,0.0,-0.99994,0.0,0.0089]
[1777298727279,58.29,77700.43,0.0,-0.99994,0.0,0.00891]
[1777298728288,58.29,77699.16,0.0,-0.99994,0.0,0.00889]
[1777298729294,58.29,77696.17,0.0,-0.99994,0.0,0.00884]
[1777298730301,58.29,77693.4,0.0,-0.99994,0.0,0.0088]
[1777298731308,58.29,77694.82,0.0,-0.99994,0.0,0.00876]
[1777298732315,58.29,77698.14,0.0,-0.99994,0.0,0.00881]
[1777298733321,58.29,77699.14,0.0,-0.99994,0.0,0.00883]
[1777298734328,58.29,77699.82,0.0,-0.99994,0.0,0.00884]
[1777298735336,58.29,77699.08,0.0,-0.99994,0.0,0.00883]
[1777298737350,58.29,77696.1,0.0,-0.99994,0.0,0.00878]
[1777298738357,58.29,77692.54,0.0,-0.99994,0.0,0.00872]
[1777298739364,58.29,77690.05,0.0,-0.99994,0.0,0.00868]
[1777298740371,58.29,77685.51,0.0,-0.99994,0.0,0.0086]
[1777298741378,58.29,77682.86,0.0,-0.99994,0.0,0.00856]
[1777298742385,58.29,77684.01,0.0,-0.99994,0.0,0.00858]
[1777298743392,58.29,77685.36,0.0,-0.99994,0.0,0.0086]
[1777298745411,58.29,77692.31,0.0,-0.99994,0.0,0.00871]
[1777298746413,58.29,77697.86,0.0,-0.99994,0.0,0.00881]
[1777298747420,58.29,77699.78,0.0,-0.99994,0.0,0.00884]
[1777298748427,58.29,77726.67,0.0,-0.99993,0.0,0.0093]
[1777298749434,58.29,77732.64,0.0,-0.99993,0.0,0.0094]
[1777298750441,58.29,77733.05,0.0,-0.99993,0.0,0.00941]
[1777298751448,58.29,77731.02,0.0,-0.99993,0.0,0.00937]
[1777298752455,58.29,77728.22,0.0,-0.99993,0.0,0.00932]
[1777298753462,58.29,77718.74,0.0,-0.99994,0.0,0.00916]
[1777298754469,58.29,77715.81,0.0,-0.99994,0.0,0.00911]
[1777298755592,58.29,77716.56,0.0,-0.99994,0.0,0.00912]
[1777298756482,58.29,77714.88,0.0,-0.99994,0.0,0.00909]
[1777298761518,58.29,77724.06,0.0,-0.99994,0.0,0.00925]
[1777298762525,58.29,77741.17,0.0,-0.99993,0.0,0.00955]
[1777298763535,58.29,77752.42,0.0,-0.99993,0.0,0.00976]
[1777298764546,58.29,77763.1,0.0,-0.99993,0.0,0.00995]
[1777298765552,58.29,77761.16,0.0,-0.99993,0.0,0.00992]
[1777298766559,58.29,77755.66,0.0,-0.99993,0.0,0.00982]
[1777298767580,58.29,77752.45,0.0,-0.99993,0.0,0.00976]
[1777298769594,58.29,77751.57,0.0,-0.99993,0.0,0.00974]
[1777298773622,58.29,77754.94,0.0,-0.99993,0.0,0.0098]
[1777298774629,58.29,77755.75,0.0,-0.99993,0.0,0.00982]
[1777298775636,58.29,77764.18,0.0,-0.99993,0.0,0.00997]
[1777298776689,58.29,77772.65,0.0,-0.99993,0.0,0.01013]
[1777298777233,58.29,77772.65,0.0,-0.99993,0.0,0.01013]
[1777298777669,58.29,77821.76,0.0,-0.99992,0.0,0.0111]
[1777298777789,58.29,77821.76,0.0,-0.99992,0.0,0.0111]
[1777298778675,58.29,77834.15,0.0,-0.99992,0.0,0.01136]
[1777298779682,58.29,77841.91,0.0,-0.99992,0.0,0.01153]
[1777298780552,58.29,77841.91,0.0,-0.99992,0.0,0.01153]
[1777298780689,58.29,77843.76,0.0,-0.99992,0.0,0.01157]
[1777298781705,58.29,77843.76,0.0,-0.99992,0.0,0.01157]
[1777298781695,58.29,77845.43,0.0,-0.99992,0.0,0.0116]
[1777298781776,58.29,77845.43,0.0,-0.99992,0.0,0.0116]
[1777298782780,58.29,77845.8,0.0,-0.99992,0.0,0.01161]
[1777298782830,58.29,77845.8,0.0,-0.99992,0.0,0.01161]
[1777298783711,58.29,77847.81,0.0,-0.99992,0.0,0.01165]
[1777298785312,58.29,77846.74,0.0,-0.99992,0.0,0.01163]
[1777298785724,58.29,77832.75,0.0,-0.99992,0.0,0.01133]
[1777298786731,58.29,77830.29,0.0,-0.99992,0.0,0.01128]
[1777298788745,58.29,77836.71,0.0,-0.99992,0.0,0.01142]
[1777298789752,58.29,77839.05,0.0,-0.99992,0.0,0.01147]
[1777298790070,58.29,77839.05,0.0,-0.99992,0.0,0.01147]
[1777298790762,58.29,77872.44,0.0,-0.99991,0.0,0.0122]
[1777298791202,58.29,77872.44,0.0,-0.99991,0.0,0.0122]
[1777298791768,58.29,77882.59,0.0,-0.99991,0.0,0.01234]
[1777298792775,58.29,77898.71,0.0,-0.99991,0.0,0.01271]
[1777298794331,58.29,77898.71,0.0,-0.99991,0.0,0.01271]
[1777298794417,58.29,77901.31,0.0,-0.99991,0.0,0.01277]
[1777298794789,58.29,77895.86,0.0,-0.99991,0.0,0.01264]
[1777298796534,58.29,77895.86,0.0,-0.99991,0.0,0.01264]
[1777298796803,58.29,77910.85,0.0,-0.99991,0.0,0.013]
[1777298797810,58.29,77910.65,0.0,-0.99991,0.0,0.01299]
[1777298800060,58.29,77910.9,0.0,-0.99991,0.0,0.013]
[1777298800179,58.29,77910.9,0.0,-0.99991,0.0,0.013]
[1777298800267,58.29,77911.11,0.0,-0.99991,0.0,0.013]
[1777298802277,58.29,77912.7,0.0,-0.99991,0.0,0.01304]
[1777298802501,58.29,77912.7,0.0,-0.99991,0.0,0.01304]
[1777298802570,58.29,77911.93,0.0,-0.99991,0.0,0.01302]
[1777298803852,58.29,77904.7,0.0,-0.99991,0.0,0.01285]
[1777298804859,58.29,77898.47,0.0,-0.99991,0.0,0.0127]
[1777298805866,58.29,77894.69,0.0,-0.99991,0.0,0.01262]
[1777298806872,58.29,77896.36,0.0,-0.99991,0.0,0.01266]
[1777298807879,58.29,77893.79,0.0,-0.99991,0.0,0.0126]
[1777298808887,58.29,77887.56,0.0,-0.99991,0.0,0.01245]
[1777298810904,58.29,77894.64,0.0,-0.99991,0.0,0.01262]
[1777298811909,58.29,77898.38,0.0,-0.99991,0.0,0.0127]
[1777298812917,58.29,77895.9,0.0,-0.99991,0.0,0.01264]
[1777298813924,58.29,77892.53,0.0,-0.99991,0.0,0.01257]
[1777298814931,58.29,77881.87,0.0,-0.99991,0.0,0.01232]
[1777298815938,58.29,77875.96,0.0,-0.99991,0.0,0.01219]
[1777298816945,58.29,77865.03,0.0,-0.99992,0.0,0.01195]
[1777298817952,58.29,77856.87,0.0,-0.99992,0.0,0.01177]
[1777298818959,58.29,77855.49,0.0,-0.99992,0.0,0.01174]
[1777298820973,58.29,77857.71,0.0,-0.99992,0.0,0.01178]
[1777298822987,58.29,77855.87,0.0,-0.99992,0.0,0.01174]
[1777298825005,58.29,77851.72,0.0,-0.99992,0.0,0.01165]
[1777298826010,58.29,77841.38,0.0,-0.99992,0.0,0.01143]
[1777298827017,58.29,77839.43,0.0,-0.99992,0.0,0.01139]
[1777298830297,58.29,77835.66,0.0,-0.99992,0.0,0.01131]
[1777298834513,58.29,77834.77,0.0,-0.99992,0.0,0.01129]
[1777298834520,58.29,77834.77,0.0,-0.99992,0.0,0.01129]
[1777298834624,58.29,77834.77,0.0,-0.99992,0.0,0.01129]
[1777298834769,58.29,77834.77,0.0,-0.99992,0.0,0.01129]
[1777298836579,58.29,77834.86,0.0,-0.99992,0.0,0.0113]
[1777298836681,58.29,77834.86,0.0,-0.99992,0.0,0.0113]
[1777298836771,58.29,77834.86,0.0,-0.99992,0.0,0.0113]
[1777298836792,58.29,77834.86,0.0,-0.99992,0.0,0.0113]
[1777298836741,58.29,77837.64,0.0,-0.99992,0.0,0.01136]
[1777298837021,58.29,77837.64,0.0,-0.99992,0.0,0.01136]
[1777298837093,58.29,77838.87,0.0,-0.99992,0.0,0.01138]
[1777298839950,58.29,77839.5,0.0,-0.99992,0.0,0.01139]
[1777298840023,58.29,77839.5,0.0,-0.99992,0.0,0.01139]
[1777298840272,58.29,77839.5,0.0,-0.99992,0.0,0.01139]
[1777298840355,58.29,77837.65,0.0,-0.99992,0.0,0.01136]
[1777298841105,58.29,77837.65,0.0,-0.99992,0.0,0.01136]
[1777298841141,58.29,77837.65,0.0,-0.99992,0.0,0.01136]
[1777298841253,58.29,77837.65,0.0,-0.99992,0.0,0.01136]
[1777298841270,58.29,77837.65,0.0,-0.99992,0.0,0.01136]
[1777298841354,58.29,77836.7,0.0,-0.99992,0.0,0.01134]
[1777298842128,58.29,77838.8,0.0,-0.99992,0.0,0.01138]
[1777298843422,58.29,77838.8,0.0,-0.99992,0.0,0.01138]
[1777298843481,58.29,77838.8,0.0,-0.99992,0.0,0.01138]
[1777298843520,58.29,77838.8,0.0,-0.99992,0.0,0.01138]
[1777298848748,58.29,77837.01,0.0,-0.99992,0.0,0.01134]
[1777298848775,58.29,77837.01,0.0,-0.99992,0.0,0.01134]
[1777298848824,58.29,77837.01,0.0,-0.99992,0.0,0.01134]
[1777298848805,58.29,77840.19,0.0,-0.99992,0.0,0.01141]
[1777298849024,58.29,77840.19,0.0,-0.99992,0.0,0.01141]
[1777298849855,58.29,77840.63,0.0,-0.99992,0.0,0.01142]
[1777298849884,58.29,77840.63,0.0,-0.99992,0.0,0.01142]
[1777298849997,58.29,77840.63,0.0,-0.99992,0.0,0.01142]
[1777298850022,58.29,77840.63,0.0,-0.99992,0.0,0.01142]
[1777298850186,58.29,77840.8,0.0,-0.99992,0.0,0.01142]
[1777298851192,58.29,77839.97,0.0,-0.99992,0.0,0.01132]
[1777298853206,58.29,77833.71,0.0,-0.99992,0.0,0.01119]
[1777298854579,58.29,77833.71,0.0,-0.99992,0.0,0.01119]
[1777298854638,58.29,77833.71,0.0,-0.99992,0.0,0.01119]
[1777298854771,58.29,77833.71,0.0,-0.99992,0.0,0.01119]
[1777298854714,58.29,77826.38,0.0,-0.99992,0.0,0.01104]
[1777298855125,58.29,77826.38,0.0,-0.99992,0.0,0.01104]
[1777298855180,58.29,77826.38,0.0,-0.99992,0.0,0.01104]
[1777298855270,58.29,77826.38,0.0,-0.99992,0.0,0.01104]
[1777298855349,58.29,77825.59,0.0,-0.99992,0.0,0.01102]
[1777298858241,58.29,77823.91,0.0,-0.99992,0.0,0.01099]
[1777298860256,58.29,77826.92,0.0,-0.99992,0.0,0.01105]
[1777298862558,58.29,77826.98,0.0,-0.99992,0.0,0.01105]
[1777298862699,58.29,77826.98,0.0,-0.99992,0.0,0.01105]
[1777298862776,58.29,77826.98,0.0,-0.99992,0.0,0.01105]
[1777298862797,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863192,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863273,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863304,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863408,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863519,58.29,77829.0,0.0,-0.99992,0.0,0.01109]
[1777298863612,58.29,77828.37,0.0,-0.99992,0.0,0.01108]
[1777298864283,58.29,77826.73,0.0,-0.99992,0.0,0.01105]
[1777298866297,58.29,77814.2,0.0,-0.99992,0.0,0.01079]
[1777298867304,58.29,77806.07,0.0,-0.99992,0.0,0.01063]
[1777298868311,58.29,77801.79,0.0,-0.99993,0.0,0.01055]
[1777298869319,58.29,77804.44,0.0,-0.99993,0.0,0.0106]
[1777298871333,58.29,77817.92,0.0,-0.99992,0.0,0.01087]
[1777298872839,58.29,77817.92,0.0,-0.99992,0.0,0.01087]
[1777298872874,58.29,77820.45,0.0,-0.99992,0.0,0.01092]
[1777298872900,58.29,77820.45,0.0,-0.99992,0.0,0.01092]
[1777298873022,58.29,77820.45,0.0,-0.99992,0.0,0.01092]
[1777298873876,58.29,77820.45,0.0,-0.99992,0.0,0.01092]
[1777298873891,58.29,77820.45,0.0,-0.99992,0.0,0.01092]
[1777298874000,58.29,77820.63,0.0,-0.99992,0.0,0.01092]
[1777298874021,58.29,77820.63,0.0,-0.99992,0.0,0.01092]
[1777298874353,58.29,77823.11,0.0,-0.99992,0.0,0.01097]
[1777298877722,58.29,77823.7,0.0,-0.99992,0.0,0.01099]
[1777298877770,58.29,77823.7,0.0,-0.99992,0.0,0.01099]
[1777298877836,58.29,77823.7,0.0,-0.99992,0.0,0.01099]
[1777298878020,58.29,77823.61,0.0,-0.99992,0.0,0.01098]
[1777298879941,58.29,77824.38,0.0,-0.99992,0.0,0.011]
[1777298880010,58.29,77824.38,0.0,-0.99992,0.0,0.011]
[1777298880019,58.29,77824.38,0.0,-0.99992,0.0,0.011]
[1777298880396,58.29,77825.89,0.0,-0.99992,0.0,0.01103]
[1777298882605,58.29,77825.56,0.0,-0.99992,0.0,0.01102]
[1777298882712,58.29,77825.56,0.0,-0.99992,0.0,0.01102]
[1777298882774,58.29,77825.56,0.0,-0.99992,0.0,0.01102]
[1777298884425,58.29,77832.37,0.0,-0.99992,0.0,0.01116]
[1777298884980,58.29,77832.37,0.0,-0.99992,0.0,0.01116]
[1777298884998,58.29,77832.37,0.0,-0.99992,0.0,0.01116]
[1777298885018,58.29,77832.37,0.0,-0.99992,0.0,0.01116]
[1777298885432,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298885990,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298886019,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298886100,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298886270,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298886282,58.29,77834.72,0.0,-0.99992,0.0,0.01121]
[1777298886439,58.29,77839.99,0.0,-0.99992,0.0,0.01132]
[1777298888453,58.29,77842.62,0.0,-0.99992,0.0,0.01138]
[1777298889797,58.29,77842.62,0.0,-0.99992,0.0,0.01138]
[1777298889815,58.29,77842.62,0.0,-0.99992,0.0,0.01138]
[1777298889806,58.29,77842.59,0.0,-0.99992,0.0,0.01138]
[1777298890019,58.29,77842.59,0.0,-0.99992,0.0,0.01138]
[1777298890270,58.29,77842.59,0.0,-0.99992,0.0,0.01138]
[1777298890519,58.29,77842.59,0.0,-0.99992,0.0,0.01138]
[1777298890576,58.29,77843.9,0.0,-0.99992,0.0,0.01141]
[1777298892481,58.29,77846.78,0.0,-0.99992,0.0,0.01147]
[1777298896509,58.29,77850.53,0.0,-0.99992,0.0,0.01155]
[1777298897516,58.29,77856.05,0.0,-0.99992,0.0,0.01167]
[1777298898523,58.29,77850.56,0.0,-0.99992,0.0,0.01155]
[1777298899529,58.29,77847.33,0.0,-0.99992,0.0,0.01148]
[1777298900467,58.29,77847.33,0.0,-0.99992,0.0,0.01148]
[1777298900522,58.29,77847.33,0.0,-0.99992,0.0,0.01148]
[1777298900773,58.29,77847.33,0.0,-0.99992,0.0,0.01148]
[1777298900876,58.29,77846.74,0.0,-0.99992,0.0,0.01147]
[1777298901059,58.29,77846.74,0.0,-0.99992,0.0,0.01147]
[1777298901119,58.29,77846.74,0.0,-0.99992,0.0,0.01147]
[1777298901268,58.29,77846.74,0.0,-0.99992,0.0,0.01147]
[1777298901545,58.29,77845.57,0.0,-0.99992,0.0,0.01144]
[1777298902552,58.29,77841.41,0.0,-0.99992,0.0,0.01135]
[1777298903559,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298903981,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904024,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904053,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904270,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904442,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904503,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904520,58.29,77835.06,0.0,-0.99992,0.0,0.01122]
[1777298904566,58.29,77832.98,0.0,-0.99992,0.0,0.01118]
[1777298905572,58.29,77826.15,0.0,-0.99992,0.0,0.01104]
[1777298906580,58.29,77818.6,0.0,-0.99992,0.0,0.01088]
[1777298908208,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908270,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908326,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908520,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908541,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908601,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908778,58.29,77819.12,0.0,-0.99992,0.0,0.01089]
[1777298908807,58.29,77816.44,0.0,-0.99992,0.0,0.01084]
[1777298914636,58.29,77818.67,0.0,-0.99992,0.0,0.01081]
[1777298915911,58.29,77818.67,0.0,-0.99992,0.0,0.01081]
[1777298915643,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916023,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916269,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916558,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916673,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916772,58.29,77826.33,0.0,-0.99992,0.0,0.01096]
[1777298916829,58.29,77828.31,0.0,-0.99992,0.0,0.011]
[1777298918664,58.29,77836.54,0.0,-0.99992,0.0,0.01117]
[1777298919228,58.29,77836.54,0.0,-0.99992,0.0,0.01117]
[1777298919269,58.29,77836.54,0.0,-0.99992,0.0,0.01117]
[1777298919343,58.29,77836.54,0.0,-0.99992,0.0,0.01117]
[1777298919671,58.29,77834.9,0.0,-0.99992,0.0,0.01114]
[1777298920678,58.29,77839.44,0.0,-0.99992,0.0,0.01123]
[1777298922093,58.29,77838.94,0.0,-0.99992,0.0,0.01122]
[1777298922203,58.29,77838.94,0.0,-0.99992,0.0,0.01122]
[1777298922275,58.29,77838.94,0.0,-0.99992,0.0,0.01122]
[1777298922691,58.29,77839.07,0.0,-0.99992,0.0,0.01122]
[1777298923257,58.29,77839.07,0.0,-0.99992,0.0,0.01122]
[1777298923268,58.29,77839.07,0.0,-0.99992,0.0,0.01122]
[1777298923393,58.29,77839.07,0.0,-0.99992,0.0,0.01122]
[1777298925713,58.29,77836.9,0.0,-0.99992,0.0,0.01118]
[1777298926384,58.29,77836.9,0.0,-0.99992,0.0,0.01118]
[1777298926495,58.29,77836.9,0.0,-0.99992,0.0,0.01118]
[1777298926523,58.29,77836.9,0.0,-0.99992,0.0,0.01118]
[1777298926720,58.29,77834.94,0.0,-0.99992,0.0,0.01114]
[1777298928734,58.29,77837.11,0.0,-0.99992,0.0,0.01118]
[1777298929514,58.29,77837.11,0.0,-0.99992,0.0,0.01118]
[1777298929628,58.29,77837.11,0.0,-0.99992,0.0,0.01118]
[1777298929772,58.29,77837.11,0.0,-0.99992,0.0,0.01118]
[1777298929833,58.29,77837.11,0.0,-0.99992,0.0,0.01118]
[1777298930255,58.29,77835.82,0.0,-0.99992,0.0,0.01116]
[1777298930272,58.29,77835.82,0.0,-0.99992,0.0,0.01116]
[1777298930325,58.29,77835.82,0.0,-0.99992,0.0,0.01116]
[1777298930436,58.29,77835.82,0.0,-0.99992,0.0,0.01116]
[1777298930521,58.29,77835.82,0.0,-0.99992,0.0,0.01116]
[1777298930748,58.29,77835.81,0.0,-0.99992,0.0,0.01116]
[1777298932271,58.29,77836.73,0.0,-0.99992,0.0,0.01117]
[1777298932519,58.29,77836.73,0.0,-0.99992,0.0,0.01117]
[1777298932632,58.29,77836.73,0.0,-0.99992,0.0,0.01117]
[1777298932762,58.29,77839.6,0.0,-0.99992,0.0,0.01123]
[1777298933769,58.29,77837.82,0.0,-0.99992,0.0,0.0112]
[1777298935198,58.29,77838.03,0.0,-0.99992,0.0,0.0112]
[1777298935256,58.29,77838.03,0.0,-0.99992,0.0,0.0112]
[1777298935273,58.29,77838.03,0.0,-0.99992,0.0,0.0112]
[1777298935783,58.29,77837.39,0.0,-0.99992,0.0,0.01119]
[1777298936111,58.29,77837.39,0.0,-0.99992,0.0,0.01119]
[1777298936131,58.29,77837.39,0.0,-0.99992,0.0,0.01119]
[1777298936269,58.29,77837.39,0.0,-0.99992,0.0,0.01119]
[1777298936282,58.29,77837.39,0.0,-0.99992,0.0,0.01119]
[1777298936790,58.29,77835.1,0.0,-0.99992,0.0,0.01114]
[1777298939224,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939254,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939269,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939388,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939500,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939519,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939605,58.29,77835.46,0.0,-0.99992,0.0,0.01115]
[1777298939811,58.29,77836.1,0.0,-0.99992,0.0,0.01116]
[1777298940269,58.29,77836.1,0.0,-0.99992,0.0,0.01116]
[1777298940519,58.29,77836.1,0.0,-0.99992,0.0,0.01116]
[1777298940783,58.29,77836.1,0.0,-0.99992,0.0,0.01116]
[1777298940824,58.29,77836.1,0.0,-0.99992,0.0,0.01116]
[1777298940950,58.29,77834.43,0.0,-0.99992,0.0,0.01113]
[1777298941019,58.29,77834.43,0.0,-0.99992,0.0,0.01113]
[1777298942272,58.29,77833.28,0.0,-0.99992,0.0,0.0111]
[1777298942521,58.29,77833.28,0.0,-0.99992,0.0,0.0111]
[1777298946860,58.29,77835.3,0.0,-0.99992,0.0,0.01115]
[1777298947737,58.29,77835.3,0.0,-0.99992,0.0,0.01115]
[1777298947769,58.29,77835.3,0.0,-0.99992,0.0,0.01115]
[1777298947780,58.29,77835.3,0.0,-0.99992,0.0,0.01115]
[1777298947951,58.29,77835.3,0.0,-0.99992,0.0,0.01115]
[1777298947866,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948001,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948018,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948111,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948223,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948269,58.29,77837.19,0.0,-0.99992,0.0,0.01118]
[1777298948874,58.29,77837.82,0.0,-0.99992,0.0,0.0112]
[1777298952484,58.29,77837.94,0.0,-0.99992,0.0,0.0112]
[1777298952519,58.29,77837.94,0.0,-0.99992,0.0,0.0112]
[1777298952520,58.29,77837.94,0.0,-0.99992,0.0,0.0112]
[1777298952770,58.29,77837.94,0.0,-0.99992,0.0,0.0112]
[1777298952798,58.29,77837.94,0.0,-0.99992,0.0,0.0112]
[1777298956276,58.29,77837.25,0.0,-0.99992,0.0,0.01119]
[1777298956474,58.29,77837.25,0.0,-0.99992,0.0,0.01119]
[1777298956519,58.29,77837.25,0.0,-0.99992,0.0,0.01119]
[1777298956587,58.29,77837.25,0.0,-0.99992,0.0,0.01119]
[1777298956771,58.29,77837.25,0.0,-0.99992,0.0,0.01119]
[1777298956931,58.29,77837.45,0.0,-0.99992,0.0,0.01119]
[1777298960269,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960519,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960533,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960596,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960769,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960843,58.29,77836.28,0.0,-0.99992,0.0,0.01117]
[1777298960961,58.29,77838.48,0.0,-0.99992,0.0,0.01121]
[1777298961187,58.29,77838.48,0.0,-0.99992,0.0,0.01121]
[1777298961223,58.29,77838.48,0.0,-0.99992,0.0,0.01121]
[1777298961270,58.29,77838.48,0.0,-0.99992,0.0,0.01121]
[1777298961377,58.29,77838.48,0.0,-0.99992,0.0,0.01121]
[1777298961968,58.29,77838.91,0.0,-0.99992,0.0,0.01122]
[1777298964274,58.29,77838.61,0.0,-0.99992,0.0,0.01121]
[1777298964519,58.29,77838.61,0.0,-0.99992,0.0,0.01121]
[1777298964631,58.29,77838.61,0.0,-0.99992,0.0,0.01121]
[1777298964990,58.29,77838.79,0.0,-0.99992,0.0,0.01122]
[1777298968269,58.29,77838.53,0.0,-0.99992,0.0,0.01121]
[1777298968519,58.29,77838.53,0.0,-0.99992,0.0,0.01121]
[1777298968633,58.29,77838.53,0.0,-0.99992,0.0,0.01121]
[1777298968733,58.29,77839.25,0.0,-0.99992,0.0,0.01123]
[1777298971381,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971404,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971517,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971541,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971629,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971770,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971883,58.29,77840.25,0.0,-0.99992,0.0,0.01125]
[1777298971984,58.29,77842.26,0.0,-0.99992,0.0,0.01121]
[1777298973046,58.29,77843.81,0.0,-0.99992,0.0,0.01124]
[1777298974271,58.29,77843.81,0.0,-0.99992,0.0,0.01124]
[1777298974520,58.29,77843.81,0.0,-0.99992,0.0,0.01124]
[1777298974640,58.29,77843.81,0.0,-0.99992,0.0,0.01124]
[1777298974740,58.29,77845.12,0.0,-0.99992,0.0,0.01127]
[1777298975060,58.29,77848.66,0.0,-0.99992,0.0,0.01134]
[1777298977075,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978270,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978333,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978447,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978518,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978594,58.29,77850.43,0.0,-0.99992,0.0,0.01138]
[1777298978695,58.29,77849.52,0.0,-0.99992,0.0,0.01136]
[1777298979089,58.29,77843.06,0.0,-0.99992,0.0,0.01123]
[1777298980096,58.29,77840.71,0.0,-0.99992,0.0,0.01118]
[1777298982274,58.29,77840.38,0.0,-0.99992,0.0,0.01117]
[1777298982383,58.29,77840.38,0.0,-0.99992,0.0,0.01117]
[1777298982518,58.29,77840.38,0.0,-0.99992,0.0,0.01117]
[1777298982630,58.29,77840.38,0.0,-0.99992,0.0,0.01117]
[1777298982731,58.29,77839.89,0.0,-0.99992,0.0,0.01116]
[1777298986271,58.29,77839.01,0.0,-0.99992,0.0,0.01114]
[1777298986316,58.29,77839.01,0.0,-0.99992,0.0,0.01114]
[1777298986332,58.29,77839.01,0.0,-0.99992,0.0,0.01114]
[1777298986434,58.29,77839.01,0.0,-0.99992,0.0,0.01114]
[1777298986679,58.29,77839.01,0.0,-0.99992,0.0,0.01114]
[1777298986943,58.29,77838.76,0.0,-0.99992,0.0,0.01114]
[1777298987145,58.29,77834.77,0.0,-0.99992,0.0,0.01105]
[1777298989159,58.29,77836.96,0.0,-0.99992,0.0,0.0111]
[1777298990272,58.29,77836.96,0.0,-0.99992,0.0,0.0111]
[1777298990520,58.29,77836.96,0.0,-0.99992,0.0,0.0111]
[1777298990631,58.29,77836.96,0.0,-0.99992,0.0,0.0111]
[1777298990731,58.29,77839.67,0.0,-0.99992,0.0,0.01116]
[1777298991173,58.29,77840.79,0.0,-0.99992,0.0,0.01118]
[1777298992138,58.29,77840.79,0.0,-0.99992,0.0,0.01118]
[1777298992251,58.29,77840.79,0.0,-0.99992,0.0,0.01118]
[1777298992272,58.29,77840.79,0.0,-0.99992,0.0,0.01118]
[1777298992384,58.29,77840.79,0.0,-0.99992,0.0,0.01118]
[1777298992485,58.29,77840.0,0.0,-0.99992,0.0,0.01116]
[1777298993189,58.29,77838.57,0.0,-0.99992,0.0,0.01113]
[1777298994273,58.29,77838.57,0.0,-0.99992,0.0,0.01113]
[1777298994518,58.29,77838.57,0.0,-0.99992,0.0,0.01113]
[1777298994631,58.29,77838.57,0.0,-0.99992,0.0,0.01113]
[1777298994999,58.29,77838.57,0.0,-0.99992,0.0,0.01113]
[1777298994722,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995099,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995138,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995196,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995270,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995388,58.29,77836.43,0.0,-0.99992,0.0,0.01109]
[1777298995456,58.29,77826.0,0.0,-0.99992,0.0,0.01088]
[1777298996211,58.29,77819.83,0.0,-0.99992,0.0,0.01075]
[1777298998277,58.29,77818.97,0.0,-0.99992,0.0,0.01073]
[1777298998518,58.29,77818.97,0.0,-0.99992,0.0,0.01073]
[1777298998630,58.29,77818.97,0.0,-0.99992,0.0,0.01073]
[1777298998731,58.29,77819.4,0.0,-0.99992,0.0,0.01074]
[1777299000239,58.29,77820.58,0.0,-0.99992,0.0,0.01077]
[1777299001246,58.29,77817.62,0.0,-0.99992,0.0,0.01071]
[1777299002271,58.29,77817.62,0.0,-0.99992,0.0,0.01071]
[1777299002518,58.29,77817.62,0.0,-0.99992,0.0,0.01071]
[1777299002554,58.29,77817.62,0.0,-0.99992,0.0,0.01071]
[1777299002770,58.29,77811.71,0.0,-0.99993,0.0,0.01059]
[1777299003260,58.29,77810.29,0.0,-0.99993,0.0,0.01056]
[1777299005622,58.29,77809.68,0.0,-0.99993,0.0,0.01055]
[1777299005777,58.29,77809.68,0.0,-0.99993,0.0,0.01055]
[1777299005882,58.29,77809.68,0.0,-0.99993,0.0,0.01055]
[1777299005981,58.29,77804.28,0.0,-0.99993,0.0,0.01044]
[1777299006272,58.29,77804.28,0.0,-0.99993,0.0,0.01044]
[1777299006519,58.29,77804.28,0.0,-0.99993,0.0,0.01044]
[1777299006575,58.29,77804.28,0.0,-0.99993,0.0,0.01044]
[1777299006676,58.29,77796.5,0.0,-0.99993,0.0,0.01029]
[1777299007288,58.29,77790.74,0.0,-0.99993,0.0,0.01018]
[1777299008277,58.29,77790.74,0.0,-0.99993,0.0,0.01018]
[1777299008521,58.29,77790.74,0.0,-0.99993,0.0,0.01018]
[1777299008641,58.29,77790.74,0.0,-0.99993,0.0,0.01018]
[1777299008661,58.29,77789.84,0.0,-0.99993,0.0,0.01017]
[1777299009302,58.29,77785.11,0.0,-0.99993,0.0,0.01008]
[1777299010271,58.29,77785.11,0.0,-0.99993,0.0,0.01008]
[1777299010519,58.29,77785.11,0.0,-0.99993,0.0,0.01008]
[1777299010534,58.29,77785.11,0.0,-0.99993,0.0,0.01008]
[1777299010578,58.29,77781.36,0.0,-0.99993,0.0,0.01001]
[1777299012271,58.29,77781.5,0.0,-0.99993,0.0,0.01001]
[1777299012524,58.29,77781.5,0.0,-0.99993,0.0,0.01001]
[1777299012609,58.29,77781.5,0.0,-0.99993,0.0,0.01001]
[1777299012622,58.29,77780.87,0.0,-0.99993,0.0,0.01]
[1777299013338,58.29,77774.96,0.0,-0.99993,0.0,0.00989]
[1777299014273,58.29,77774.96,0.0,-0.99993,0.0,0.00989]
[1777299014521,58.29,77774.96,0.0,-0.99993,0.0,0.00989]
[1777299014608,58.29,77774.96,0.0,-0.99993,0.0,0.00989]
[1777299016272,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016520,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016630,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016761,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016769,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016874,58.29,77773.9,0.0,-0.99993,0.0,0.00987]
[1777299016928,58.29,77773.13,0.0,-0.99993,0.0,0.00985]
[1777299018270,58.29,77772.89,0.0,-0.99993,0.0,0.00985]
[1777299018519,58.29,77772.89,0.0,-0.99993,0.0,0.00985]
[1777299018627,58.29,77772.89,0.0,-0.99993,0.0,0.00985]
[1777299018728,58.29,77779.4,0.0,-0.99993,0.0,0.00997]
[1777299019405,58.29,77782.8,0.0,-0.99993,0.0,0.01003]
[1777299020273,58.29,77782.8,0.0,-0.99993,0.0,0.01003]
[1777299020520,58.29,77782.8,0.0,-0.99993,0.0,0.01003]
[1777299020525,58.29,77779.87,0.0,-0.99993,0.0,0.00998]
[1777299022268,58.29,77779.77,0.0,-0.99993,0.0,0.00998]
[1777299022519,58.29,77779.77,0.0,-0.99993,0.0,0.00998]
[1777299022547,58.29,77779.77,0.0,-0.99993,0.0,0.00998]
[1777299022620,58.29,77776.49,0.0,-0.99993,0.0,0.00991]
[1777299023432,58.29,77779.43,0.0,-0.99993,0.0,0.00997]
[1777299024440,58.29,77777.83,0.0,-0.99993,0.0,0.00994]
[1777299025446,58.29,77776.94,0.0,-0.99993,0.0,0.00992]
[1777299026268,58.29,77776.94,0.0,-0.99993,0.0,0.00992]
[1777299026519,58.29,77776.94,0.0,-0.99993,0.0,0.00992]
[1777299026630,58.29,77776.94,0.0,-0.99993,0.0,0.00992]
[1777299026695,58.29,77779.43,0.0,-0.99993,0.0,0.00997]
[1777299027461,58.29,77780.98,0.0,-0.99993,0.0,0.01]
[1777299029475,58.29,77779.64,0.0,-0.99993,0.0,0.00997]
[1777299030276,58.29,77779.64,0.0,-0.99993,0.0,0.00997]
[1777299030483,58.29,77778.69,0.0,-0.99993,0.0,0.00996]
[1777299031491,58.29,77780.8,0.0,-0.99993,0.0,0.00992]
[1777299034269,58.29,77781.06,0.0,-0.99993,0.0,0.00993]
[1777299035519,58.29,77777.62,0.0,-0.99993,0.0,0.00986]
[1777299036526,58.29,77775.91,0.0,-0.99993,0.0,0.00983]
[1777299037533,58.29,77777.12,0.0,-0.99993,0.0,0.00985]
[1777299038540,58.29,77778.03,0.0,-0.99993,0.0,0.00987]
[1777299039547,58.29,77779.34,0.0,-0.99993,0.0,0.0099]
[1777299040554,58.29,77777.03,0.0,-0.99993,0.0,0.00985]
[1777299041561,58.29,77776.26,0.0,-0.99993,0.0,0.00984]
[1777299042568,58.29,77777.52,0.0,-0.99993,0.0,0.00986]
[1777299045046,58.29,77778.8,0.0,-0.99993,0.0,0.00989]
[1777299045589,58.29,77779.67,0.0,-0.99993,0.0,0.0099]
[1777299046595,58.29,77774.75,0.0,-0.99993,0.0,0.00981]
[1777299048610,58.29,77776.4,0.0,-0.99993,0.0,0.00984]
[1777299050832,58.29,77776.22,0.0,-0.99993,0.0,0.00984]
[1777299053646,58.29,77778.43,0.0,-0.99993,0.0,0.00988]
[1777299055660,58.29,77775.23,0.0,-0.99993,0.0,0.00982]
[1777299057267,58.29,77775.93,0.0,-0.99993,0.0,0.00983]
[1777299057675,58.29,77777.36,0.0,-0.99993,0.0,0.00986]
[1777299059688,58.29,77778.13,0.0,-0.99993,0.0,0.00987]
[1777299060695,58.29,77776.65,0.0,-0.99993,0.0,0.00985]
[1777299061702,58.29,77768.88,0.0,-0.99993,0.0,0.0097]
[1777299062718,58.29,77764.11,0.0,-0.99993,0.0,0.00962]
[1777299063717,58.29,77763.3,0.0,-0.99993,0.0,0.0096]
[1777299064723,58.29,77760.77,0.0,-0.99993,0.0,0.00956]
[1777299065731,58.29,77766.07,0.0,-0.99993,0.0,0.00965]
[1777299066871,58.29,77768.04,0.0,-0.99993,0.0,0.00969]
[1777299067754,58.29,77771.74,0.0,-0.99993,0.0,0.00976]
[1777299068231,58.29,77771.74,0.0,-0.99993,0.0,0.00976]
[1777299068404,58.29,77771.74,0.0,-0.99993,0.0,0.00976]
[1777299068592,58.29,77771.74,0.0,-0.99993,0.0,0.00976]
[1777299068761,58.29,77789.05,0.0,-0.99993,0.0,0.01008]
[1777299069768,58.29,77801.19,0.0,-0.99993,0.0,0.01031]
[1777299070775,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071277,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071387,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071396,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071520,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071542,58.29,77805.39,0.0,-0.99993,0.0,0.01039]
[1777299071782,58.29,77806.6,0.0,-0.99993,0.0,0.01041]
[1777299072269,58.29,77806.6,0.0,-0.99993,0.0,0.01041]
[1777299072790,58.29,77805.29,0.0,-0.99993,0.0,0.01039]
[1777299073797,58.29,77804.48,0.0,-0.99993,0.0,0.01037]
[1777299074804,58.29,77807.0,0.0,-0.99993,0.0,0.01042]
[1777299075811,58.29,77807.84,0.0,-0.99993,0.0,0.01044]
[1777299078832,58.29,77807.15,0.0,-0.99993,0.0,0.01042]
[1777299079839,58.29,77810.33,0.0,-0.99993,0.0,0.01049]
[1777299080846,58.29,77815.59,0.0,-0.99993,0.0,0.01059]
[1777299082863,58.29,77815.33,0.0,-0.99993,0.0,0.01058]
[1777299083871,58.29,77813.57,0.0,-0.99993,0.0,0.01055]
[1777299084877,58.29,77812.87,0.0,-0.99993,0.0,0.01054]
[1777299085885,58.29,77815.18,0.0,-0.99993,0.0,0.01058]
[1777299087899,58.29,77809.6,0.0,-0.99993,0.0,0.01047]
[1777299088906,58.29,77806.85,0.0,-0.99993,0.0,0.01042]
[1777299090920,58.29,77803.14,0.0,-0.99993,0.0,0.01035]
[1777299091927,58.29,77799.64,0.0,-0.99993,0.0,0.0102]
[1777299092933,58.29,77795.13,0.0,-0.99993,0.0,0.01012]
[1777299094947,58.29,77792.07,0.0,-0.99993,0.0,0.01006]
[1777299096962,58.29,77797.31,0.0,-0.99993,0.0,0.01016]
[1777299099983,58.29,77799.54,0.0,-0.99993,0.0,0.0102]
[1777299100990,58.29,77798.49,0.0,-0.99993,0.0,0.01018]
[1777299101997,58.29,77797.82,0.0,-0.99993,0.0,0.01017]
[1777299104014,58.29,77795.95,0.0,-0.99993,0.0,0.01013]
[1777299106025,58.29,77794.3,0.0,-0.99993,0.0,0.0101]
[1777299109047,58.29,77796.82,0.0,-0.99993,0.0,0.01015]
[1777299110054,58.29,77805.3,0.0,-0.99993,0.0,0.01031]
[1777299111060,58.29,77807.47,0.0,-0.99993,0.0,0.01035]
[1777299112068,58.29,77815.48,0.0,-0.99993,0.0,0.01051]
[1777299113074,58.29,77815.75,0.0,-0.99993,0.0,0.01052]
[1777299114082,58.29,77816.43,0.0,-0.99993,0.0,0.01053]
[1777299115089,58.29,77819.72,0.0,-0.99992,0.0,0.01059]
[1777299116096,58.29,77829.92,0.0,-0.99992,0.0,0.0108]
[1777299117103,58.29,77830.94,0.0,-0.99992,0.0,0.01082]
[1777299119117,58.29,77837.0,0.0,-0.99992,0.0,0.01094]
[1777299122141,58.29,77844.51,0.0,-0.99992,0.0,0.0111]
[1777299123148,58.29,77853.2,0.0,-0.99992,0.0,0.01128]
[1777299124155,58.29,77854.99,0.0,-0.99992,0.0,0.01131]
[1777299125162,58.29,77856.61,0.0,-0.99992,0.0,0.01135]
[1777299126170,58.29,77855.22,0.0,-0.99992,0.0,0.01132]
[1777299127177,58.29,77860.69,0.0,-0.99992,0.0,0.01143]
[1777299129191,58.29,77864.52,0.0,-0.99992,0.0,0.01152]
[1777299130198,58.29,77866.17,0.0,-0.99992,0.0,0.01155]
[1777299132212,58.29,77867.09,0.0,-0.99992,0.0,0.01157]
[1777299134226,58.29,77868.3,0.0,-0.99992,0.0,0.0116]
[1777299135233,58.29,77866.88,0.0,-0.99992,0.0,0.01157]
[1777299136240,58.29,77864.33,0.0,-0.99992,0.0,0.01151]
[1777299137247,58.29,77862.48,0.0,-0.99992,0.0,0.01147]
[1777299138254,58.29,77863.2,0.0,-0.99992,0.0,0.01149]
[1777299139261,58.29,77865.43,0.0,-0.99992,0.0,0.01154]
[1777299140268,58.29,77869.93,0.0,-0.99992,0.0,0.01163]
[1777299142282,58.29,77868.08,0.0,-0.99992,0.0,0.01159]
[1777299144296,58.29,77866.79,0.0,-0.99992,0.0,0.01156]
[1777299145303,58.29,77865.7,0.0,-0.99992,0.0,0.01154]
[1777299146310,58.29,77866.94,0.0,-0.99992,0.0,0.01157]
[1777299147317,58.29,77868.46,0.0,-0.99992,0.0,0.0116]
[1777299151345,58.29,77864.6,0.0,-0.99992,0.0,0.01144]
[1777299152352,58.29,77862.35,0.0,-0.99992,0.0,0.01139]
[1777299157387,58.29,77859.79,0.0,-0.99992,0.0,0.01133]
[1777299158394,58.29,77857.58,0.0,-0.99992,0.0,0.01129]
[1777299159401,58.29,77855.03,0.0,-0.99992,0.0,0.01123]
[1777299161415,58.29,77857.12,0.0,-0.99992,0.0,0.01128]
[1777299162422,58.29,77854.88,0.0,-0.99992,0.0,0.01123]
[1777299163429,58.29,77858.26,0.0,-0.99992,0.0,0.0113]
[1777299164436,58.29,77862.37,0.0,-0.99992,0.0,0.01139]
[1777299165443,58.29,77865.22,0.0,-0.99992,0.0,0.01145]
[1777299170478,58.29,77865.82,0.0,-0.99992,0.0,0.01146]
[1777299171485,58.29,77862.04,0.0,-0.99992,0.0,0.01138]
[1777299174508,58.29,77857.53,0.0,-0.99992,0.0,0.01129]
[1777299175515,58.29,77859.68,0.0,-0.99992,0.0,0.01133]
[1777299177529,58.29,77862.56,0.0,-0.99992,0.0,0.01139]
[1777299178536,58.29,77864.07,0.0,-0.99992,0.0,0.01142]
[1777299180550,58.29,77865.51,0.0,-0.99992,0.0,0.01145]
[1777299181557,58.29,77864.55,0.0,-0.99992,0.0,0.01143]
[1777299183570,58.29,77863.56,0.0,-0.99992,0.0,0.01141]
[1777299185585,58.29,77862.8,0.0,-0.99992,0.0,0.0114]
[1777299187599,58.29,77861.84,0.0,-0.99992,0.0,0.01138]
[1777299188606,58.29,77859.96,0.0,-0.99992,0.0,0.01134]
[1777299191627,58.29,77863.17,0.0,-0.99992,0.0,0.0114]
[1777299192634,58.29,77861.81,0.0,-0.99992,0.0,0.01138]
[1777299194648,58.29,77863.01,0.0,-0.99992,0.0,0.0114]
[1777299195656,58.29,77863.89,0.0,-0.99992,0.0,0.01142]
[1777299196662,58.29,77866.18,0.0,-0.99992,0.0,0.01147]
[1777299197670,58.29,77868.05,0.0,-0.99992,0.0,0.01151]
[1777299198677,58.29,77871.81,0.0,-0.99992,0.0,0.01159]
[1777299199684,58.29,77868.23,0.0,-0.99992,0.0,0.01151]
[1777299201698,58.29,77866.96,0.0,-0.99992,0.0,0.01149]
[1777299202705,58.29,77865.21,0.0,-0.99992,0.0,0.01145]
[1777299204719,58.29,77863.79,0.0,-0.99992,0.0,0.01142]
[1777299205726,58.29,77862.95,0.0,-0.99992,0.0,0.0114]
[1777299206733,58.29,77863.66,0.0,-0.99992,0.0,0.01142]
[1777299208746,58.29,77864.87,0.0,-0.99992,0.0,0.01144]
[1777299209754,58.29,77864.09,0.0,-0.99992,0.0,0.01142]
[1777299211768,58.29,77864.68,0.0,-0.99992,0.0,0.01136]
[1777299214789,58.29,77865.83,0.0,-0.99992,0.0,0.01138]
[1777299216803,58.29,77866.99,0.0,-0.99992,0.0,0.0114]
[1777299220831,58.29,77868.09,0.0,-0.99992,0.0,0.01143]
[1777299223851,58.29,77868.88,0.0,-0.99992,0.0,0.01144]
[1777299226873,58.29,77873.74,0.0,-0.99992,0.0,0.01155]
[1777299227879,58.29,77877.28,0.0,-0.99992,0.0,0.01162]
[1777299228887,58.29,77883.93,0.0,-0.99992,0.0,0.01177]
[1777299229894,58.29,77897.96,0.0,-0.99991,0.0,0.01208]
[1777299230901,58.29,77901.74,0.0,-0.99991,0.0,0.01216]
[1777299231775,58.29,77901.74,0.0,-0.99991,0.0,0.01216]
[1777299231851,58.29,77901.74,0.0,-0.99991,0.0,0.01216]
[1777299231962,58.29,77901.74,0.0,-0.99991,0.0,0.01216]
[1777299232063,58.29,77901.52,0.0,-0.99991,0.0,0.01216]
[1777299233922,58.29,77900.2,0.0,-0.99991,0.0,0.01213]
[1777299234270,58.29,77900.2,0.0,-0.99991,0.0,0.01213]
[1777299234929,58.29,77898.63,0.0,-0.99991,0.0,0.01209]
[1777299235936,58.29,77896.38,0.0,-0.99991,0.0,0.01204]
[1777299240971,58.29,77895.36,0.0,-0.99991,0.0,0.01202]
[1777299241978,58.29,77896.77,0.0,-0.99991,0.0,0.01205]
[1777299242985,58.29,77895.6,0.0,-0.99991,0.0,0.01203]
[1777299244999,58.29,77896.33,0.0,-0.99991,0.0,0.01204]
[1777299246006,58.29,77898.28,0.0,-0.99991,0.0,0.01209]
[1777299247012,58.29,77899.07,0.0,-0.99991,0.0,0.0121]
[1777299249027,58.29,77898.39,0.0,-0.99991,0.0,0.01209]
[1777299250035,58.29,77899.23,0.0,-0.99991,0.0,0.01211]
[1777299252049,58.29,77897.49,0.0,-0.99991,0.0,0.01207]
[1777299253056,58.29,77900.05,0.0,-0.99991,0.0,0.01212]
[1777299254063,58.29,77901.83,0.0,-0.99991,0.0,0.01216]
[1777299256077,58.29,77900.87,0.0,-0.99991,0.0,0.01214]
[1777299258091,58.29,77900.15,0.0,-0.99991,0.0,0.01213]
[1777299259098,58.29,77903.82,0.0,-0.99991,0.0,0.01221]
[1777299262119,58.29,77902.52,0.0,-0.99991,0.0,0.01218]
[1777299264133,58.29,77900.72,0.0,-0.99991,0.0,0.01214]
[1777299265140,58.29,77899.52,0.0,-0.99991,0.0,0.01211]
[1777299266147,58.29,77897.94,0.0,-0.99991,0.0,0.01208]
[1777299267154,58.29,77896.52,0.0,-0.99991,0.0,0.01205]
[1777299268161,58.29,77894.22,0.0,-0.99991,0.0,0.01199]
[1777299269170,58.29,77882.1,0.0,-0.99992,0.0,0.01173]
[1777299270177,58.29,77873.52,0.0,-0.99992,0.0,0.01154]
[1777299271184,58.29,77873.71,0.0,-0.99992,0.0,0.01146]
[1777299272190,58.29,77872.75,0.0,-0.99992,0.0,0.01144]
[1777299273198,58.29,77871.9,0.0,-0.99992,0.0,0.01143]
[1777299274205,58.29,77865.39,0.0,-0.99992,0.0,0.01129]
[1777299275212,58.29,77866.38,0.0,-0.99992,0.0,0.01131]
[1777299278234,58.29,77867.45,0.0,-0.99992,0.0,0.01133]
[1777299279241,58.29,77866.56,0.0,-0.99992,0.0,0.01131]
[1777299279646,58.29,77866.56,0.0,-0.99992,0.0,0.01131]
[1777299280252,58.29,77840.5,0.0,-0.99992,0.0,0.01078]
[1777299281256,58.29,77844.78,0.0,-0.99992,0.0,0.01086]
[1777299282262,58.29,77847.87,0.0,-0.99992,0.0,0.01093]
[1777299283269,58.29,77849.46,0.0,-0.99992,0.0,0.01096]
[1777299283553,58.29,77849.46,0.0,-0.99992,0.0,0.01096]
[1777299284277,58.29,77850.22,0.0,-0.99992,0.0,0.01097]
[1777299285284,58.29,77851.97,0.0,-0.99992,0.0,0.01101]
[1777299289312,58.29,77851.08,0.0,-0.99992,0.0,0.01099]
[1777299290319,58.29,77849.65,0.0,-0.99992,0.0,0.01096]
[1777299291624,58.29,77847.66,0.0,-0.99992,0.0,0.01092]
[1777299294347,58.29,77846.45,0.0,-0.99992,0.0,0.0109]
[1777299295354,58.29,77850.66,0.0,-0.99992,0.0,0.01098]
[1777299296361,58.29,77852.1,0.0,-0.99992,0.0,0.01101]
[1777299297368,58.29,77853.14,0.0,-0.99992,0.0,0.01103]
[1777299299382,58.29,77854.05,0.0,-0.99992,0.0,0.01105]
[1777299300389,58.29,77857.7,0.0,-0.99992,0.0,0.01113]
[1777299301396,58.29,77860.46,0.0,-0.99992,0.0,0.01119]
[1777299302402,58.29,77863.61,0.0,-0.99992,0.0,0.01125]
[1777299303410,58.29,77864.53,0.0,-0.99992,0.0,0.01127]
[1777299304417,58.29,77874.61,0.0,-0.99992,0.0,0.01148]
[1777299305423,58.29,77882.18,0.0,-0.99992,0.0,0.01165]
[1777299306435,58.29,77889.7,0.0,-0.99992,0.0,0.01181]
[1777299307439,58.29,77908.07,0.0,-0.99991,0.0,0.01222]
[1777299308446,58.29,77910.96,0.0,-0.99991,0.0,0.01228]
[1777299309452,58.29,77907.93,0.0,-0.99991,0.0,0.01222]
[1777299310460,58.29,77910.2,0.0,-0.99991,0.0,0.01227]
[1777299311466,58.29,77911.33,0.0,-0.99991,0.0,0.01229]
[1777299312473,58.29,77910.65,0.0,-0.99991,0.0,0.01228]
[1777299313481,58.29,77903.06,0.0,-0.99991,0.0,0.01211]
[1777299314488,58.29,77902.71,0.0,-0.99991,0.0,0.0121]
[1777299315495,58.29,77905.67,0.0,-0.99991,0.0,0.01216]
[1777299316997,58.29,77908.55,0.0,-0.99991,0.0,0.01223]
[1777299318516,58.29,77907.69,0.0,-0.99991,0.0,0.01221]
[1777299319523,58.29,77912.05,0.0,-0.99991,0.0,0.01231]
[1777299321261,58.29,77911.37,0.0,-0.99991,0.0,0.01229]
[1777299323551,58.29,77910.36,0.0,-0.99991,0.0,0.01227]
[1777299324558,58.29,77912.35,0.0,-0.99991,0.0,0.01232]
[1777299325565,58.29,77914.65,0.0,-0.99991,0.0,0.01237]
[1777299326572,58.29,77915.47,0.0,-0.99991,0.0,0.01239]
[1777299327579,58.29,77914.79,0.0,-0.99991,0.0,0.01237]
[1777299328585,58.29,77916.03,0.0,-0.99991,0.0,0.0124]
[1777299330599,58.29,77915.3,0.0,-0.99991,0.0,0.01238]
[1777299331607,58.29,77912.55,0.0,-0.99991,0.0,0.01223]
[1777299333621,58.29,77910.92,0.0,-0.99991,0.0,0.0122]
[1777299335635,58.29,77909.92,0.0,-0.99991,0.0,0.01217]
[1777299337649,58.29,77910.99,0.0,-0.99991,0.0,0.0122]
[1777299339663,58.29,77912.65,0.0,-0.99991,0.0,0.01223]
[1777299341677,58.29,77911.5,0.0,-0.99991,0.0,0.01221]
[1777299342683,58.29,77910.38,0.0,-0.99991,0.0,0.01218]
[1777299343691,58.29,77911.85,0.0,-0.99991,0.0,0.01222]
[1777299344698,58.29,77911.16,0.0,-0.99991,0.0,0.0122]
[1777299346712,58.29,77907.76,0.0,-0.99991,0.0,0.01212]
[1777299347719,58.29,77906.6,0.0,-0.99991,0.0,0.0121]
[1777299348726,58.29,77907.63,0.0,-0.99991,0.0,0.01212]
[1777299350740,58.29,77905.27,0.0,-0.99991,0.0,0.01207]
[1777299352753,58.29,77903.67,0.0,-0.99991,0.0,0.01203]
[1777299354768,58.29,77901.97,0.0,-0.99991,0.0,0.012]
[1777299356787,58.29,77897.92,0.0,-0.99992,0.0,0.01191]
[1777299357794,58.29,77889.78,0.0,-0.99992,0.0,0.01173]
[1777299358802,58.29,77887.92,0.0,-0.99992,0.0,0.01169]
[1777299359808,58.29,77891.18,0.0,-0.99992,0.0,0.01176]
[1777299360816,58.29,77888.77,0.0,-0.99992,0.0,0.01171]
[1777299361823,58.29,77884.85,0.0,-0.99992,0.0,0.01162]
[1777299362830,58.29,77886.55,0.0,-0.99992,0.0,0.01166]
[1777299366858,58.29,77885.28,0.0,-0.99992,0.0,0.01163]
[1777299367865,58.29,77881.48,0.0,-0.99992,0.0,0.01155]
[1777299368872,58.29,77885.35,0.0,-0.99992,0.0,0.01163]
[1777299369879,58.29,77882.08,0.0,-0.99992,0.0,0.01156]
[1777299370886,58.29,77880.32,0.0,-0.99992,0.0,0.01152]
[1777299372900,58.29,77878.1,0.0,-0.99992,0.0,0.01148]
[1777299373907,58.29,77875.71,0.0,-0.99992,0.0,0.01142]
[1777299374913,58.29,77882.12,0.0,-0.99992,0.0,0.01156]
[1777299375921,58.29,77894.05,0.0,-0.99992,0.0,0.01182]
[1777299376928,58.29,77895.55,0.0,-0.99992,0.0,0.01185]
[1777299378942,58.29,77898.85,0.0,-0.99991,0.0,0.01193]
[1777299380956,58.29,77897.39,0.0,-0.99992,0.0,0.01189]
[1777299382970,58.29,77893.34,0.0,-0.99992,0.0,0.0118]
[1777299383977,58.29,77888.23,0.0,-0.99992,0.0,0.01169]
[1777299385102,58.29,77886.22,0.0,-0.99992,0.0,0.01165]
[1777299386998,58.29,77882.27,0.0,-0.99992,0.0,0.01156]
[1777299388008,58.29,77880.59,0.0,-0.99992,0.0,0.01153]
[1777299389013,58.29,77879.91,0.0,-0.99992,0.0,0.01151]
[1777299390024,58.29,77881.02,0.0,-0.99992,0.0,0.01154]
[1777299391031,58.29,77877.55,0.0,-0.99992,0.0,0.01138]
[1777299392037,58.29,77875.61,0.0,-0.99992,0.0,0.01134]
[1777299393045,58.29,77876.45,0.0,-0.99992,0.0,0.01136]
[1777299394052,58.29,77875.0,0.0,-0.99992,0.0,0.01133]
[1777299395059,58.29,77876.04,0.0,-0.99992,0.0,0.01135]
[1777299396066,58.29,77877.05,0.0,-0.99992,0.0,0.01137]
[1777299397073,58.29,77879.38,0.0,-0.99992,0.0,0.01142]
[1777299398079,58.29,77880.15,0.0,-0.99992,0.0,0.01144]
[1777299400094,58.29,77882.29,0.0,-0.99992,0.0,0.01148]
[1777299401101,58.29,77876.73,0.0,-0.99992,0.0,0.01136]
[1777299402108,58.29,77873.69,0.0,-0.99992,0.0,0.0113]
[1777299403115,58.29,77871.45,0.0,-0.99992,0.0,0.01125]
[1777299404122,58.29,77867.17,0.0,-0.99992,0.0,0.01116]
[1777299405128,58.29,77861.73,0.0,-0.99992,0.0,0.01105]
[1777299406136,58.29,77862.36,0.0,-0.99992,0.0,0.01106]
[1777299408150,58.29,77865.44,0.0,-0.99992,0.0,0.01113]
[1777299409157,58.29,77864.69,0.0,-0.99992,0.0,0.01111]
[1777299410164,58.29,77866.39,0.0,-0.99992,0.0,0.01115]
[1777299413184,58.29,77869.49,0.0,-0.99992,0.0,0.01121]
[1777299414192,58.29,77872.93,0.0,-0.99992,0.0,0.01128]
[1777299416206,58.29,77876.86,0.0,-0.99992,0.0,0.01137]
[1777299417213,58.29,77878.39,0.0,-0.99992,0.0,0.0114]
[1777299418220,58.29,77882.47,0.0,-0.99992,0.0,0.01149]
[1777299419226,58.29,77885.06,0.0,-0.99992,0.0,0.01154]
[1777299421240,58.29,77886.59,0.0,-0.99992,0.0,0.01157]
[1777299424262,58.29,77887.28,0.0,-0.99992,0.0,0.01159]
[1777299426276,58.29,77888.12,0.0,-0.99992,0.0,0.01161]
[1777299427283,58.29,77884.76,0.0,-0.99992,0.0,0.01154]
[1777299428289,58.29,77882.01,0.0,-0.99992,0.0,0.01148]
[1777299429297,58.29,77883.41,0.0,-0.99992,0.0,0.01151]
[1777299431311,58.29,77884.59,0.0,-0.99992,0.0,0.01153]
[1777299432318,58.29,77883.86,0.0,-0.99992,0.0,0.01152]
[1777299433325,58.29,77882.36,0.0,-0.99992,0.0,0.01148]
[1777299435339,58.29,77884.19,0.0,-0.99992,0.0,0.01152]
[1777299437353,58.29,77885.83,0.0,-0.99992,0.0,0.01156]
[1777299438360,58.29,77886.94,0.0,-0.99992,0.0,0.01158]
[1777299439367,58.29,77884.33,0.0,-0.99992,0.0,0.01153]
[1777299440373,58.29,77883.01,0.0,-0.99992,0.0,0.0115]
[1777299442388,58.29,77884.54,0.0,-0.99992,0.0,0.01153]
[1777299444403,58.29,77883.51,0.0,-0.99992,0.0,0.01151]
[1777299445408,58.29,77877.61,0.0,-0.99992,0.0,0.01138]
[1777299446416,58.29,77876.62,0.0,-0.99992,0.0,0.01136]
[1777299447423,58.29,77873.3,0.0,-0.99992,0.0,0.01129]
[1777299448430,58.29,77868.04,0.0,-0.99992,0.0,0.01118]
[1777299449436,58.29,77867.15,0.0,-0.99992,0.0,0.01116]
[1777299451451,58.29,77865.42,0.0,-0.99992,0.0,0.01105]
[1777299452459,58.29,77866.09,0.0,-0.99992,0.0,0.01106]
[1777299454473,58.29,77867.41,0.0,-0.99992,0.0,0.01109]
[1777299455480,58.29,77871.84,0.0,-0.99992,0.0,0.01118]
[1777299456487,58.29,77873.64,0.0,-0.99992,0.0,0.01122]
[1777299457494,58.29,77874.54,0.0,-0.99992,0.0,0.01124]
[1777299458501,58.29,77875.83,0.0,-0.99992,0.0,0.01126]
[1777299459508,58.29,77874.19,0.0,-0.99992,0.0,0.01123]
[1777299460515,58.29,77870.45,0.0,-0.99992,0.0,0.01115]
[1777299462529,58.29,77868.47,0.0,-0.99992,0.0,0.01111]
[1777299463538,58.29,77866.24,0.0,-0.99992,0.0,0.01106]
[1777299464545,58.29,77862.89,0.0,-0.99992,0.0,0.011]
[1777299467566,58.29,77864.36,0.0,-0.99992,0.0,0.01103]
[1777299468573,58.29,77865.97,0.0,-0.99992,0.0,0.01106]
[1777299469579,58.29,77873.15,0.0,-0.99992,0.0,0.01121]
[1777299470588,58.29,77875.1,0.0,-0.99992,0.0,0.01125]
[1777299473608,58.29,77873.92,0.0,-0.99992,0.0,0.01122]
[1777299474616,58.29,77871.06,0.0,-0.99992,0.0,0.01116]
[1777299475622,58.29,77870.07,0.0,-0.99992,0.0,0.01114]
[1777299479651,58.29,77869.08,0.0,-0.99992,0.0,0.01112]
[1777299480658,58.29,77868.39,0.0,-0.99992,0.0,0.01111]
[1777299481665,58.29,77862.88,0.0,-0.99992,0.0,0.01099]
[1777299483679,58.29,77865.03,0.0,-0.99992,0.0,0.01104]
[1777299484686,58.29,77866.29,0.0,-0.99992,0.0,0.01107]
[1777299485693,58.29,77864.62,0.0,-0.99992,0.0,0.01103]
[1777299487165,58.29,77864.62,0.0,-0.99992,0.0,0.01103]
[1777299487265,58.29,77860.59,0.0,-0.99992,0.0,0.01095]
[1777299487707,58.29,77861.28,0.0,-0.99992,0.0,0.01096]
[1777299489720,58.29,77860.54,0.0,-0.99992,0.0,0.01095]
[1777299490728,58.29,77859.81,0.0,-0.99992,0.0,0.01093]
[1777299491735,58.29,77861.32,0.0,-0.99992,0.0,0.01096]
[1777299492742,58.29,77859.18,0.0,-0.99992,0.0,0.01092]
[1777299493750,58.29,77837.55,0.0,-0.99993,0.0,0.01049]
[1777299494756,58.29,77832.55,0.0,-0.99993,0.0,0.01039]
[1777299495764,58.29,77834.62,0.0,-0.99993,0.0,0.01043]
[1777299496771,58.29,77835.27,0.0,-0.99993,0.0,0.01044]
[1777299498785,58.29,77838.38,0.0,-0.99993,0.0,0.0105]
[1777299499792,58.29,77841.53,0.0,-0.99993,0.0,0.01056]
[1777299500799,58.29,77843.48,0.0,-0.99992,0.0,0.0106]
[1777299502813,58.29,77842.32,0.0,-0.99992,0.0,0.01058]
[1777299504827,58.29,77843.05,0.0,-0.99992,0.0,0.01059]
[1777299505834,58.29,77841.96,0.0,-0.99992,0.0,0.01057]
[1777299506841,58.29,77839.66,0.0,-0.99993,0.0,0.01053]
[1777299507848,58.29,77840.4,0.0,-0.99993,0.0,0.01054]
[1777299508855,58.29,77841.77,0.0,-0.99992,0.0,0.01057]
[1777299509862,58.29,77842.47,0.0,-0.99992,0.0,0.01058]
[1777299510869,58.29,77838.47,0.0,-0.99993,0.0,0.0105]
[1777299511876,58.29,77838.91,0.0,-0.99993,0.0,0.01044]
[1777299512882,58.29,77841.39,0.0,-0.99993,0.0,0.01049]
[1777299514896,58.29,77840.31,0.0,-0.99993,0.0,0.01046]
[1777299516912,58.29,77841.02,0.0,-0.99993,0.0,0.01048]
[1777299518926,58.29,77841.69,0.0,-0.99993,0.0,0.01049]
[1777299519932,58.29,77846.06,0.0,-0.99992,0.0,0.01058]
[1777299520940,58.29,77840.78,0.0,-0.99993,0.0,0.01047]
[1777299521946,58.29,77837.11,0.0,-0.99993,0.0,0.0104]
[1777299522954,58.29,77844.65,0.0,-0.99993,0.0,0.01055]
[1777299523960,58.29,77850.55,0.0,-0.99992,0.0,0.01067]
[1777299528996,58.29,77853.16,0.0,-0.99992,0.0,0.01072]
[1777299530475,58.29,77858.85,0.0,-0.99992,0.0,0.01083]
[1777299532018,58.29,77860.37,0.0,-0.99992,0.0,0.01086]
[1777299533025,58.29,77863.06,0.0,-0.99992,0.0,0.01092]
[1777299537061,58.29,77867.65,0.0,-0.99992,0.0,0.01101]
[1777299538066,58.29,77877.93,0.0,-0.99992,0.0,0.01123]
[1777299539073,58.29,77879.81,0.0,-0.99992,0.0,0.01127]
[1777299540080,58.29,77878.95,0.0,-0.99992,0.0,0.01125]
[1777299541087,58.29,77884.8,0.0,-0.99992,0.0,0.01137]
[1777299542094,58.29,77886.5,0.0,-0.99992,0.0,0.01141]
[1777299543101,58.29,77891.97,0.0,-0.99992,0.0,0.01152]
[1777299544108,58.29,77893.91,0.0,-0.99992,0.0,0.01157]
[1777299546122,58.29,77895.53,0.0,-0.99992,0.0,0.0116]
[1777299547129,58.29,77894.04,0.0,-0.99992,0.0,0.01157]
[1777299548136,58.29,77890.36,0.0,-0.99992,0.0,0.01149]
[1777299550150,58.29,77889.01,0.0,-0.99992,0.0,0.01146]
[1777299552163,58.29,77891.12,0.0,-0.99992,0.0,0.01151]
[1777299553171,58.29,77889.94,0.0,-0.99992,0.0,0.01148]
[1777299554178,58.29,77890.73,0.0,-0.99992,0.0,0.0115]
[1777299555185,58.29,77890.06,0.0,-0.99992,0.0,0.01148]
[1777299558205,58.29,77894.72,0.0,-0.99992,0.0,0.01158]
[1777299561227,58.29,77892.82,0.0,-0.99992,0.0,0.01154]
[1777299562234,58.29,77894.35,0.0,-0.99992,0.0,0.01157]
[1777299563241,58.29,77895.3,0.0,-0.99992,0.0,0.0116]
[1777299566262,58.29,77900.93,0.0,-0.99992,0.0,0.01172]
[1777299567273,58.29,77901.94,0.0,-0.99992,0.0,0.01174]
[1777299569283,58.29,77900.42,0.0,-0.99992,0.0,0.01171]
[1777299570290,58.29,77896.49,0.0,-0.99992,0.0,0.01162]
[1777299574319,58.29,77896.69,0.0,-0.99992,0.0,0.01154]
[1777299578362,58.29,77899.99,0.0,-0.99992,0.0,0.01161]
[1777299579369,58.29,77901.09,0.0,-0.99992,0.0,0.01164]
[1777299581383,58.29,77908.8,0.0,-0.99992,0.0,0.0118]
[1777299582390,58.29,77909.68,0.0,-0.99992,0.0,0.01182]
[1777299583397,58.29,77907.9,0.0,-0.99992,0.0,0.01178]
[1777299584404,58.29,77904.44,0.0,-0.99992,0.0,0.01171]
[1777299585411,58.29,77901.99,0.0,-0.99992,0.0,0.01166]
[1777299586418,58.29,77900.68,0.0,-0.99992,0.0,0.01163]
[1777299588432,58.29,77901.73,0.0,-0.99992,0.0,0.01165]
[1777299591453,58.29,77894.44,0.0,-0.99992,0.0,0.01149]
[1777299592460,58.29,77893.34,0.0,-0.99992,0.0,0.01147]
[1777299593467,58.29,77895.78,0.0,-0.99992,0.0,0.01152]
[1777299595481,58.29,77895.03,0.0,-0.99992,0.0,0.01151]
[1777299596487,58.29,77893.68,0.0,-0.99992,0.0,0.01148]
[1777299597495,58.29,77894.82,0.0,-0.99992,0.0,0.0115]
[1777299598502,58.29,77897.06,0.0,-0.99992,0.0,0.01155]
[1777299603537,58.29,77897.17,0.0,-0.99992,0.0,0.01155]
[1777299606558,58.29,77891.9,0.0,-0.99992,0.0,0.01144]
[1777299607565,58.29,77884.4,0.0,-0.99992,0.0,0.01128]
[1777299608572,58.29,77880.66,0.0,-0.99992,0.0,0.0112]
[1777299609579,58.29,77875.38,0.0,-0.99992,0.0,0.01109]
[1777299611592,58.29,77876.5,0.0,-0.99992,0.0,0.01112]
[1777299612600,58.29,77878.56,0.0,-0.99992,0.0,0.01116]
[1777299613606,58.29,77874.91,0.0,-0.99992,0.0,0.01108]
[1777299614614,58.29,77873.51,0.0,-0.99992,0.0,0.01105]
[1777299615621,58.29,77875.1,0.0,-0.99992,0.0,0.01109]
[1777299616628,58.29,77876.11,0.0,-0.99992,0.0,0.01111]
[1777299617638,58.29,77877.73,0.0,-0.99992,0.0,0.01114]
[1777299619650,58.29,77876.47,0.0,-0.99992,0.0,0.01112]
[1777299622044,58.29,77877.71,0.0,-0.99992,0.0,0.01114]
[1777299622670,58.29,77875.95,0.0,-0.99992,0.0,0.0111]
[1777299625692,58.29,77873.21,0.0,-0.99992,0.0,0.01105]
[1777299627706,58.29,77871.54,0.0,-0.99992,0.0,0.01101]
[1777299628713,58.29,77873.53,0.0,-0.99992,0.0,0.01105]
[1777299633749,58.29,77872.96,0.0,-0.99992,0.0,0.01096]
[1777299634755,58.29,77870.75,0.0,-0.99992,0.0,0.01092]
[1777299636770,58.29,77869.95,0.0,-0.99992,0.0,0.0109]
[1777299638784,58.29,77870.99,0.0,-0.99992,0.0,0.01092]
[1777299639791,58.29,77869.83,0.0,-0.99992,0.0,0.0109]
[1777299640798,58.29,77873.18,0.0,-0.99992,0.0,0.01097]
[1777299645833,58.29,77873.14,0.0,-0.99992,0.0,0.01097]
[1777299646840,58.29,77874.0,0.0,-0.99992,0.0,0.01098]
[1777299651875,58.29,77872.15,0.0,-0.99992,0.0,0.01095]
[1777299653890,58.29,77874.33,0.0,-0.99992,0.0,0.01099]
[1777299658924,58.29,77873.82,0.0,-0.99992,0.0,0.01098]
[1777299660938,58.29,77871.95,0.0,-0.99992,0.0,0.01094]
[1777299661945,58.29,77874.01,0.0,-0.99992,0.0,0.01098]
[1777299662956,58.29,77878.83,0.0,-0.99992,0.0,0.01108]
[1777299663959,58.29,77893.89,0.0,-0.99992,0.0,0.0114]
[1777299664966,58.29,77893.93,0.0,-0.99992,0.0,0.0114]
[1777299667986,58.29,77893.21,0.0,-0.99992,0.0,0.01138]
[1777299668994,58.29,77895.58,0.0,-0.99992,0.0,0.01144]
[1777299670001,58.29,77898.65,0.0,-0.99992,0.0,0.0115]
[1777299672015,58.29,77899.31,0.0,-0.99992,0.0,0.01151]
[1777299674029,58.29,77896.82,0.0,-0.99992,0.0,0.01146]
[1777299675036,58.29,77898.22,0.0,-0.99992,0.0,0.01149]
[1777299676043,58.29,77897.28,0.0,-0.99992,0.0,0.01147]
[1777299677050,58.29,77898.63,0.0,-0.99992,0.0,0.0115]
[1777299679064,58.29,77897.92,0.0,-0.99992,0.0,0.01149]
[1777299681078,58.29,77899.58,0.0,-0.99992,0.0,0.01152]
[1777299682085,58.29,77901.16,0.0,-0.99992,0.0,0.01155]
[1777299683092,58.29,77899.67,0.0,-0.99992,0.0,0.01152]
[1777299685106,58.29,77900.55,0.0,-0.99992,0.0,0.01154]
[1777299686339,58.29,77899.75,0.0,-0.99992,0.0,0.01152]
[1777299687119,58.29,77901.89,0.0,-0.99992,0.0,0.01157]
[1777299688127,58.29,77903.56,0.0,-0.99992,0.0,0.01161]
[1777299690141,58.29,77902.28,0.0,-0.99992,0.0,0.01158]
[1777299691148,58.29,77897.74,0.0,-0.99992,0.0,0.0114]
[1777299692155,58.29,77891.29,0.0,-0.99992,0.0,0.01126]
[1777299697191,58.29,77891.36,0.0,-0.99992,0.0,0.01126]
[1777299698197,58.29,77886.94,0.0,-0.99992,0.0,0.01117]
[1777299700210,58.29,77889.5,0.0,-0.99992,0.0,0.01122]
[1777299701218,58.29,77890.39,0.0,-0.99992,0.0,0.01124]
[1777299703232,58.29,77892.56,0.0,-0.99992,0.0,0.01129]
[1777299704239,58.29,77891.4,0.0,-0.99992,0.0,0.01126]
[1777299706253,58.29,77895.95,0.0,-0.99992,0.0,0.01136]
[1777299707260,58.29,77899.01,0.0,-0.99992,0.0,0.01143]
[1777299708267,58.29,77900.76,0.0,-0.99992,0.0,0.01146]
[1777299710837,58.29,77900.67,0.0,-0.99992,0.0,0.01146]
[1777299711288,58.29,77897.97,0.0,-0.99992,0.0,0.0114]
[1777299713302,58.29,77893.38,0.0,-0.99992,0.0,0.01131]
[1777299714309,58.29,77891.05,0.0,-0.99992,0.0,0.01126]
[1777299715221,58.29,77891.05,0.0,-0.99992,0.0,0.01126]
[1777299715316,58.29,77889.85,0.0,-0.99992,0.0,0.01123]
[1777299716323,58.29,77888.19,0.0,-0.99992,0.0,0.0112]
[1777299717330,58.29,77885.16,0.0,-0.99992,0.0,0.01113]
[1777299718337,58.29,77883.7,0.0,-0.99992,0.0,0.0111]
[1777299721358,58.29,77882.5,0.0,-0.99992,0.0,0.01108]
[1777299723372,58.29,77879.73,0.0,-0.99992,0.0,0.01102]
[1777299725386,58.29,77878.69,0.0,-0.99992,0.0,0.011]
[1777299727400,58.29,77868.34,0.0,-0.99992,0.0,0.01079]
[1777299728407,58.29,77865.24,0.0,-0.99992,0.0,0.01073]
[1777299729414,58.29,77865.16,0.0,-0.99992,0.0,0.01073]
[1777299733441,58.29,77864.19,0.0,-0.99992,0.0,0.01071]
[1777299735456,58.29,77867.2,0.0,-0.99992,0.0,0.01077]
[1777299736463,58.29,77866.58,0.0,-0.99992,0.0,0.01075]
[1777299739483,58.29,77865.82,0.0,-0.99992,0.0,0.01074]
[1777299740491,58.29,77861.5,0.0,-0.99992,0.0,0.01065]
[1777299741498,58.29,77863.76,0.0,-0.99992,0.0,0.0107]
[1777299742505,58.29,77864.74,0.0,-0.99992,0.0,0.01072]
[1777299744519,58.29,77865.4,0.0,-0.99992,0.0,0.01073]
[1777299745525,58.29,77866.64,0.0,-0.99992,0.0,0.01076]
[1777299745843,58.29,77866.64,0.0,-0.99992,0.0,0.01076]
[1777299746533,58.29,77864.83,0.0,-0.99992,0.0,0.01072]
[1777299748547,58.29,77866.07,0.0,-0.99992,0.0,0.01074]
[1777299750477,58.29,77866.01,0.0,-0.99992,0.0,0.01074]
[1777299750562,58.29,77865.34,0.0,-0.99992,0.0,0.01073]
[1777299751568,58.29,77863.16,0.0,-0.99992,0.0,0.01061]
[1777299753582,58.29,77863.96,0.0,-0.99992,0.0,0.01062]
[1777299754589,58.29,77865.03,0.0,-0.99992,0.0,0.01064]
[1777299756603,58.29,77864.19,0.0,-0.99992,0.0,0.01063]
[1777299757610,58.29,77865.16,0.0,-0.99992,0.0,0.01065]
[1777299759626,58.29,77864.27,0.0,-0.99992,0.0,0.01063]
[1777299763654,58.29,77865.36,0.0,-0.99992,0.0,0.01065]
[1777299765668,58.29,77863.65,0.0,-0.99992,0.0,0.01062]
[1777299766675,58.29,77857.21,0.0,-0.99993,0.0,0.01049]
[1777299767682,58.29,77856.23,0.0,-0.99993,0.0,0.01047]
[1777299768690,58.29,77863.59,0.0,-0.99992,0.0,0.01062]
[1777299769696,58.29,77868.31,0.0,-0.99992,0.0,0.01071]
[1777299770702,58.29,77872.91,0.0,-0.99992,0.0,0.0108]
[1777299771710,58.29,77874.5,0.0,-0.99992,0.0,0.01084]
[1777299772717,58.29,77875.3,0.0,-0.99992,0.0,0.01085]
[1777299773724,58.29,77880.82,0.0,-0.99992,0.0,0.01096]
[1777299774731,58.29,77882.32,0.0,-0.99992,0.0,0.01099]
[1777299775738,58.29,77884.19,0.0,-0.99992,0.0,0.01103]
[1777299776744,58.29,77884.92,0.0,-0.99992,0.0,0.01105]
[1777299777752,58.29,77887.58,0.0,-0.99992,0.0,0.0111]
[1777299778759,58.29,77888.53,0.0,-0.99992,0.0,0.01112]
[1777299780773,58.29,77887.11,0.0,-0.99992,0.0,0.01109]
[1777299781780,58.29,77884.41,0.0,-0.99992,0.0,0.01104]
[1777299782787,58.29,77881.53,0.0,-0.99992,0.0,0.01098]
[1777299783794,58.29,77878.99,0.0,-0.99992,0.0,0.01093]
[1777299784801,58.29,77878.01,0.0,-0.99992,0.0,0.01091]
[1777299785808,58.29,77875.77,0.0,-0.99992,0.0,0.01086]
[1777299786816,58.29,77877.45,0.0,-0.99992,0.0,0.0109]
[1777299787823,58.29,77883.12,0.0,-0.99992,0.0,0.01101]
[1777299788830,58.29,77888.01,0.0,-0.99992,0.0,0.01111]
[1777299789836,58.29,77891.31,0.0,-0.99992,0.0,0.01118]
[1777299794873,58.29,77890.29,0.0,-0.99992,0.0,0.01116]
[1777299796887,58.29,77891.15,0.0,-0.99992,0.0,0.01118]
[1777299799908,58.29,77888.69,0.0,-0.99992,0.0,0.01113]
[1777299800915,58.29,77886.07,0.0,-0.99992,0.0,0.01107]
[1777299801922,58.29,77883.12,0.0,-0.99992,0.0,0.01101]
[1777299802929,58.29,77883.76,0.0,-0.99992,0.0,0.01102]
[1777299804943,58.29,77885.19,0.0,-0.99992,0.0,0.01105]
[1777299805950,58.29,77883.81,0.0,-0.99992,0.0,0.01103]
[1777299809978,58.29,77886.31,0.0,-0.99992,0.0,0.01108]
[1777299810985,58.29,77887.49,0.0,-0.99992,0.0,0.0111]
[1777299811992,58.29,77885.49,0.0,-0.99992,0.0,0.01098]
[1777299814006,58.29,77884.45,0.0,-0.99992,0.0,0.01096]
[1777299817027,58.29,77883.75,0.0,-0.99992,0.0,0.01094]
[1777299818034,58.29,77882.96,0.0,-0.99992,0.0,0.01093]
[1777299819041,58.29,77879.04,0.0,-0.99992,0.0,0.01085]
[1777299824076,58.29,77878.89,0.0,-0.99992,0.0,0.01085]
[1777299825083,58.29,77880.01,0.0,-0.99992,0.0,0.01087]
[1777299826090,58.29,77881.63,0.0,-0.99992,0.0,0.0109]
[1777299827097,58.29,77880.39,0.0,-0.99992,0.0,0.01088]
[1777299829111,58.29,77877.67,0.0,-0.99992,0.0,0.01082]
[1777299830121,58.29,77876.49,0.0,-0.99992,0.0,0.0108]
[1777299831131,58.29,77871.63,0.0,-0.99992,0.0,0.0107]
[1777299832138,58.29,77857.76,0.0,-0.99993,0.0,0.01042]
[1777299833145,58.29,77853.83,0.0,-0.99993,0.0,0.01035]
[1777299834151,58.29,77854.65,0.0,-0.99993,0.0,0.01036]
[1777299835159,58.29,77857.15,0.0,-0.99993,0.0,0.01041]
[1777299837173,58.29,77858.03,0.0,-0.99993,0.0,0.01043]
[1777299838180,58.29,77864.72,0.0,-0.99992,0.0,0.01056]
[1777299839186,58.29,77866.66,0.0,-0.99992,0.0,0.0106]
[1777299840194,58.29,77867.33,0.0,-0.99992,0.0,0.01061]
[1777299841201,58.29,77863.79,0.0,-0.99992,0.0,0.01054]
[1777299842208,58.29,77857.93,0.0,-0.99993,0.0,0.01043]
[1777299843215,58.29,77859.3,0.0,-0.99993,0.0,0.01045]
[1777299845229,58.29,77854.92,0.0,-0.99993,0.0,0.01037]
[1777299846236,58.29,77853.29,0.0,-0.99993,0.0,0.01034]
[1777299847243,58.29,77854.01,0.0,-0.99993,0.0,0.01035]
[1777299849257,58.29,77852.73,0.0,-0.99993,0.0,0.01033]
[1777299850264,58.29,77849.5,0.0,-0.99993,0.0,0.01026]
[1777299852278,58.29,77851.27,0.0,-0.99993,0.0,0.0103]
[1777299853286,58.29,77853.11,0.0,-0.99993,0.0,0.01033]
[1777299854293,58.29,77857.1,0.0,-0.99993,0.0,0.01041]
[1777299855300,58.29,77859.85,0.0,-0.99993,0.0,0.01046]
[1777299856307,58.29,77861.1,0.0,-0.99993,0.0,0.01049]
[1777299857314,58.29,77866.89,0.0,-0.99992,0.0,0.0106]
[1777299858321,58.29,77869.28,0.0,-0.99992,0.0,0.01065]
[1777299859328,58.29,77867.98,0.0,-0.99992,0.0,0.01063]
[1777299863356,58.29,77872.77,0.0,-0.99992,0.0,0.01072]
[1777299865370,58.29,77876.89,0.0,-0.99992,0.0,0.0108]
[1777299866377,58.29,77880.92,0.0,-0.99992,0.0,0.01089]
[1777299867384,58.29,77886.96,0.0,-0.99992,0.0,0.01101]
[1777299869398,58.29,77887.71,0.0,-0.99992,0.0,0.01103]
[1777299870404,58.29,77885.53,0.0,-0.99992,0.0,0.01098]
[1777299872419,58.29,77883.6,0.0,-0.99992,0.0,0.01086]
[1777299873426,58.29,77884.89,0.0,-0.99992,0.0,0.01089]
[1777299874433,58.29,77886.31,0.0,-0.99992,0.0,0.01092]
[1777299875440,58.29,77890.57,0.0,-0.99992,0.0,0.011]
[1777299876447,58.29,77889.92,0.0,-0.99992,0.0,0.01099]
[1777299878461,58.29,77889.12,0.0,-0.99992,0.0,0.01097]
[1777299879468,58.29,77887.78,0.0,-0.99992,0.0,0.01095]
[1777299880474,58.29,77889.47,0.0,-0.99992,0.0,0.01098]
[1777299885510,58.29,77890.82,0.0,-0.99992,0.0,0.01101]
[1777299886531,58.29,77893.97,0.0,-0.99992,0.0,0.01107]
[1777299887535,58.29,77902.79,0.0,-0.99992,0.0,0.01126]
[1777299888542,58.29,77905.78,0.0,-0.99992,0.0,0.01132]
[1777299889549,58.29,77905.17,0.0,-0.99992,0.0,0.01131]
[1777299893577,58.29,77904.28,0.0,-0.99992,0.0,0.01129]
[1777299894803,58.29,77903.25,0.0,-0.99992,0.0,0.01127]
[1777299899620,58.29,77904.28,0.0,-0.99992,0.0,0.01129]
[1777299900627,58.29,77906.3,0.0,-0.99992,0.0,0.01133]
[1777299901633,58.29,77908.97,0.0,-0.99992,0.0,0.01139]
[1777299902641,58.29,77910.93,0.0,-0.99992,0.0,0.01143]
[1777299903647,58.29,77913.91,0.0,-0.99992,0.0,0.01149]
[1777299904655,58.29,77915.56,0.0,-0.99992,0.0,0.01153]
[1777299905662,58.29,77917.74,0.0,-0.99992,0.0,0.01158]
[1777299906669,58.29,77918.93,0.0,-0.99992,0.0,0.0116]
[1777299907676,58.29,77915.03,0.0,-0.99992,0.0,0.01152]
[1777299908683,58.29,77908.91,0.0,-0.99992,0.0,0.01139]
[1777299909690,58.29,77907.97,0.0,-0.99992,0.0,0.01137]
[1777299910697,58.29,77907.28,0.0,-0.99992,0.0,0.01135]
[1777299911704,58.29,77905.15,0.0,-0.99992,0.0,0.01131]
[1777299912711,58.29,77903.06,0.0,-0.99992,0.0,0.01126]
[1777299916739,58.29,77905.41,0.0,-0.99992,0.0,0.01131]
[1777299917746,58.29,77907.4,0.0,-0.99992,0.0,0.01136]
[1777299919759,58.29,77911.69,0.0,-0.99992,0.0,0.01145]
[1777299920767,58.29,77914.4,0.0,-0.99992,0.0,0.01151]
[1777299921774,58.29,77916.36,0.0,-0.99992,0.0,0.01155]
[1777299922781,58.29,77918.6,0.0,-0.99992,0.0,0.0116]
[1777299923788,58.29,77917.23,0.0,-0.99992,0.0,0.01157]
[1777299924796,58.29,77919.22,0.0,-0.99992,0.0,0.01161]
[1777299928823,58.29,77918.05,0.0,-0.99992,0.0,0.01158]
[1777299930838,58.29,77917.14,0.0,-0.99992,0.0,0.01156]
[1777299931845,58.29,77920.12,0.0,-0.99992,0.0,0.01154]
[1777299935873,58.29,77919.22,0.0,-0.99992,0.0,0.01153]
[1777299938894,58.29,77917.67,0.0,-0.99992,0.0,0.01149]
[1777299939901,58.29,77910.83,0.0,-0.99992,0.0,0.01135]
[1777299941914,58.29,77912.02,0.0,-0.99992,0.0,0.01137]
[1777299942922,58.29,77913.61,0.0,-0.99992,0.0,0.01141]
[1777299943929,58.29,77914.32,0.0,-0.99992,0.0,0.01142]
[1777299945943,58.29,77916.85,0.0,-0.99992,0.0,0.01147]
[1777299946950,58.29,77918.84,0.0,-0.99992,0.0,0.01152]
[1777299947957,58.29,77920.74,0.0,-0.99992,0.0,0.01156]
[1777299948964,58.29,77918.95,0.0,-0.99992,0.0,0.01152]
[1777299951986,58.29,77918.23,0.0,-0.99992,0.0,0.0115]
[1777299952993,58.29,77915.69,0.0,-0.99992,0.0,0.01145]
[1777299953999,58.29,77913.98,0.0,-0.99992,0.0,0.01141]
[1777299957028,58.29,77912.54,0.0,-0.99992,0.0,0.01138]
[1777299958676,58.29,77909.85,0.0,-0.99992,0.0,0.01133]
[1777299959042,58.29,77910.55,0.0,-0.99992,0.0,0.01134]
[1777299960049,58.29,77912.11,0.0,-0.99992,0.0,0.01137]
[1777299961056,58.29,77913.73,0.0,-0.99992,0.0,0.01141]
[1777299962062,58.29,77914.6,0.0,-0.99992,0.0,0.01143]
[1777299966091,58.29,77911.66,0.0,-0.99992,0.0,0.01136]
[1777299967098,58.29,77916.17,0.0,-0.99992,0.0,0.01146]
[1777299968104,58.29,77919.2,0.0,-0.99992,0.0,0.01152]
[1777299969112,58.29,77921.24,0.0,-0.99992,0.0,0.01157]
[1777299971126,58.29,77919.49,0.0,-0.99992,0.0,0.01153]
[1777299972132,58.29,77917.02,0.0,-0.99992,0.0,0.01148]
[1777299975154,58.29,77911.71,0.0,-0.99992,0.0,0.01136]
[1777299976161,58.29,77909.98,0.0,-0.99992,0.0,0.01133]
[1777299978174,58.29,77908.83,0.0,-0.99992,0.0,0.0113]
[1777299980189,58.29,77907.63,0.0,-0.99992,0.0,0.01128]
[1777299984217,58.29,77903.8,0.0,-0.99992,0.0,0.0112]
[1777299985226,58.29,77882.72,0.0,-0.99992,0.0,0.01076]
[1777299986231,58.29,77878.16,0.0,-0.99992,0.0,0.01067]
[1777299987238,58.29,77880.4,0.0,-0.99992,0.0,0.01072]
[1777299988245,58.29,77883.8,0.0,-0.99992,0.0,0.01079]
[1777299989252,58.29,77885.42,0.0,-0.99992,0.0,0.01082]
[1777299992273,58.29,77883.58,0.0,-0.99992,0.0,0.0107]
[1777299994287,58.29,77880.72,0.0,-0.99992,0.0,0.01065]
[1777299996301,58.29,77881.43,0.0,-0.99992,0.0,0.01066]
[1777299997308,58.29,77883.08,0.0,-0.99992,0.0,0.01069]
[1777299999322,58.29,77882.25,0.0,-0.99992,0.0,0.01068]
[1777300000329,58.29,77880.73,0.0,-0.99992,0.0,0.01065]
[1777300001336,58.29,77882.64,0.0,-0.99992,0.0,0.01068]
[1777300003350,58.29,77881.88,0.0,-0.99992,0.0,0.01067]
[1777300007377,58.29,77883.75,0.0,-0.99992,0.0,0.01071]
[1777300008385,58.29,77882.88,0.0,-0.99992,0.0,0.01069]
[1777300010398,58.29,77881.9,0.0,-0.99992,0.0,0.01067]
[1777300012886,58.29,77880.81,0.0,-0.99992,0.0,0.01065]
[1777300014427,58.29,77879.93,0.0,-0.99992,0.0,0.01063]
[1777300015434,58.29,77880.63,0.0,-0.99992,0.0,0.01064]
[1777300017448,58.29,77879.74,0.0,-0.99992,0.0,0.01063]
[1777300018455,58.29,77881.18,0.0,-0.99992,0.0,0.01066]
[1777300021476,58.29,77887.62,0.0,-0.99992,0.0,0.01078]
[1777300022483,58.29,77891.17,0.0,-0.99992,0.0,0.01086]
[1777300025504,58.29,77886.11,0.0,-0.99992,0.0,0.01075]
[1777300026511,58.29,77884.32,0.0,-0.99992,0.0,0.01072]
[1777300027518,58.29,77881.04,0.0,-0.99992,0.0,0.01065]
[1777300028525,58.29,77879.69,0.0,-0.99992,0.0,0.01063]
[1777300033560,58.29,77879.38,0.0,-0.99992,0.0,0.01062]
[1777300034567,58.29,77880.02,0.0,-0.99992,0.0,0.01063]
[1777300036581,58.29,77881.65,0.0,-0.99992,0.0,0.01066]
[1777300037588,58.29,77882.34,0.0,-0.99992,0.0,0.01068]
[1777300041616,58.29,77883.34,0.0,-0.99992,0.0,0.0107]
[1777300042622,58.29,77886.09,0.0,-0.99992,0.0,0.01075]
[1777300043630,58.29,77888.58,0.0,-0.99992,0.0,0.0108]
[1777300045644,58.29,77890.15,0.0,-0.99992,0.0,0.01084]
[1777300050679,58.29,77890.57,0.0,-0.99992,0.0,0.01084]
[1777300051686,58.29,77891.81,0.0,-0.99992,0.0,0.01079]
[1777300055714,58.29,77897.04,0.0,-0.99992,0.0,0.0109]
[1777300060749,58.29,77897.4,0.0,-0.99992,0.0,0.0109]
[1777300065784,58.29,77896.76,0.0,-0.99992,0.0,0.01089]
[1777300066791,58.29,77895.01,0.0,-0.99992,0.0,0.01086]
[1777300067798,58.29,77891.21,0.0,-0.99992,0.0,0.01078]
[1777300070819,58.29,77887.84,0.0,-0.99992,0.0,0.01071]
[1777300071826,58.29,77886.08,0.0,-0.99992,0.0,0.01068]
[1777300072832,58.29,77880.42,0.0,-0.99992,0.0,0.01056]
[1777300073840,58.29,77877.43,0.0,-0.99993,0.0,0.0105]
[1777300074847,58.29,77876.44,0.0,-0.99993,0.0,0.01048]
[1777300079882,58.29,77877.06,0.0,-0.99993,0.0,0.0105]
[1777300080889,58.29,77874.74,0.0,-0.99993,0.0,0.01045]
[1777300081896,58.29,77875.71,0.0,-0.99993,0.0,0.01047]
[1777300082903,58.29,77880.72,0.0,-0.99992,0.0,0.01057]
[1777300083910,58.29,77879.8,0.0,-0.99992,0.0,0.01055]
[1777300084917,58.29,77888.77,0.0,-0.99992,0.0,0.01073]
[1777300085924,58.29,77889.3,0.0,-0.99992,0.0,0.01074]
[1777300088945,58.29,77891.87,0.0,-0.99992,0.0,0.01079]
[1777300089952,58.29,77892.92,0.0,-0.99992,0.0,0.01081]
[1777300093980,58.29,77892.1,0.0,-0.99992,0.0,0.0108]
[1777300099015,58.29,77891.88,0.0,-0.99992,0.0,0.01079]
[1777300100022,58.29,77893.16,0.0,-0.99992,0.0,0.01082]
[1777300101029,58.29,77892.02,0.0,-0.99992,0.0,0.01079]
[1777300102035,58.29,77895.55,0.0,-0.99992,0.0,0.01087]
[1777300103043,58.29,77896.41,0.0,-0.99992,0.0,0.01088]
[1777300104049,58.29,77894.72,0.0,-0.99992,0.0,0.01085]
[1777300105057,58.29,77895.83,0.0,-0.99992,0.0,0.01087]
[1777300106064,58.29,77893.95,0.0,-0.99992,0.0,0.01083]
[1777300108077,58.29,77892.96,0.0,-0.99992,0.0,0.01081]
[1777300109085,58.29,77892.25,0.0,-0.99992,0.0,0.0108]
[1777300111099,58.29,77892.98,0.0,-0.99992,0.0,0.01074]
[1777300112106,58.29,77888.27,0.0,-0.99992,0.0,0.01064]
[1777300113113,58.29,77886.28,0.0,-0.99992,0.0,0.0106]
[1777300115127,58.29,77884.84,0.0,-0.99992,0.0,0.01057]
[1777300118150,58.29,77885.74,0.0,-0.99992,0.0,0.01059]
[1777300121171,58.29,77884.82,0.0,-0.99992,0.0,0.01057]
[1777300122177,58.29,77881.45,0.0,-0.99993,0.0,0.01051]
[1777300123185,58.29,77879.33,0.0,-0.99993,0.0,0.01046]
[1777300124193,58.29,77878.25,0.0,-0.99993,0.0,0.01044]
[1777300125200,58.29,77876.98,0.0,-0.99993,0.0,0.01042]
[1777300127214,58.29,77883.08,0.0,-0.99992,0.0,0.01054]
[1777300128221,58.29,77888.6,0.0,-0.99992,0.0,0.01065]
[1777300129228,58.29,77889.55,0.0,-0.99992,0.0,0.01067]
[1777300131242,58.29,77886.96,0.0,-0.99992,0.0,0.01061]
[1777300132249,58.29,77885.33,0.0,-0.99992,0.0,0.01058]
[1777300133256,58.29,77884.23,0.0,-0.99992,0.0,0.01056]
[1777300134263,58.29,77886.43,0.0,-0.99992,0.0,0.0106]
[1777300136279,58.29,77888.08,0.0,-0.99992,0.0,0.01064]
[1777300137286,58.29,77888.9,0.0,-0.99992,0.0,0.01065]
[1777300140307,58.29,77888.11,0.0,-0.99992,0.0,0.01064]
[1777300141314,58.29,77887.34,0.0,-0.99992,0.0,0.01062]
[1777300144334,58.29,77888.04,0.0,-0.99992,0.0,0.01064]
[1777300145342,58.29,77884.17,0.0,-0.99992,0.0,0.01056]
[1777300146348,58.29,77879.69,0.0,-0.99993,0.0,0.01047]
[1777300151384,58.29,77880.28,0.0,-0.99993,0.0,0.01048]
[1777300153398,58.29,77876.45,0.0,-0.99993,0.0,0.01041]
[1777300154405,58.29,77874.78,0.0,-0.99993,0.0,0.01037]
[1777300155412,58.29,77872.1,0.0,-0.99993,0.0,0.01032]
[1777300156419,58.29,77870.97,0.0,-0.99993,0.0,0.0103]
[1777300157426,58.29,77871.79,0.0,-0.99993,0.0,0.01032]
[1777300160446,58.29,77873.18,0.0,-0.99993,0.0,0.01034]
[1777300164474,58.29,77873.92,0.0,-0.99993,0.0,0.01036]
[1777300167496,58.29,77872.72,0.0,-0.99993,0.0,0.01033]
[1777300168503,58.29,77873.38,0.0,-0.99993,0.0,0.01035]
[1777300169510,58.29,77874.62,0.0,-0.99993,0.0,0.01037]
[1777300170517,58.29,77880.68,0.0,-0.99993,0.0,0.01049]
[1777300171524,58.29,77882.58,0.0,-0.99993,0.0,0.01045]
[1777300172530,58.29,77881.65,0.0,-0.99993,0.0,0.01043]
[1777300175551,58.29,77880.45,0.0,-0.99993,0.0,0.01041]
[1777300176559,58.29,77881.68,0.0,-0.99993,0.0,0.01043]
[1777300178572,58.29,77879.68,0.0,-0.99993,0.0,0.01039]
[1777300180586,58.29,77880.61,0.0,-0.99993,0.0,0.01041]
[1777300185622,58.29,77881.49,0.0,-0.99993,0.0,0.01043]
[1777300187636,58.29,77890.73,0.0,-0.99992,0.0,0.01061]
[1777300188643,58.29,77890.83,0.0,-0.99992,0.0,0.01061]
[1777300189650,58.29,77892.29,0.0,-0.99992,0.0,0.01064]
[1777300194686,58.29,77893.11,0.0,-0.99992,0.0,0.01066]
[1777300195810,58.29,77893.11,0.0,-0.99992,0.0,0.01066]
[1777300195863,58.29,77892.14,0.0,-0.99992,0.0,0.01064]
[1777300196699,58.29,77890.7,0.0,-0.99992,0.0,0.01061]
[1777300197706,58.29,77887.33,0.0,-0.99992,0.0,0.01054]
[1777300198713,58.29,77885.8,0.0,-0.99992,0.0,0.01051]
[1777300199720,58.29,77883.92,0.0,-0.99993,0.0,0.01048]
[1777300201094,58.29,77883.92,0.0,-0.99993,0.0,0.01048]
[1777300201142,58.29,77884.81,0.0,-0.99993,0.0,0.01049]
[1777300201735,58.29,77882.97,0.0,-0.99993,0.0,0.01046]
[1777300203749,58.29,77884.18,0.0,-0.99993,0.0,0.01048]
[1777300204756,58.29,77883.36,0.0,-0.99993,0.0,0.01047]
[1777300206769,58.29,77885.16,0.0,-0.99993,0.0,0.0105]
[1777300210798,58.29,77879.11,0.0,-0.99993,0.0,0.01038]
[1777300211805,58.29,77881.34,0.0,-0.99993,0.0,0.01043]
[1777300212812,58.29,77880.46,0.0,-0.99993,0.0,0.01041]
[1777300215833,58.29,77881.42,0.0,-0.99993,0.0,0.01043]
[1777300217847,58.29,77873.51,0.0,-0.99993,0.0,0.01027]
[1777300218857,58.29,77853.45,0.0,-0.99993,0.0,0.00989]
[1777300219864,58.29,77849.72,0.0,-0.99993,0.0,0.00982]
[1777300220871,58.29,77858.38,0.0,-0.99993,0.0,0.00998]
[1777300221879,58.29,77865.2,0.0,-0.99993,0.0,0.01011]
[1777300222886,58.29,77865.9,0.0,-0.99993,0.0,0.01013]
[1777300223893,58.29,77865.15,0.0,-0.99993,0.0,0.01011]
[1777300225907,58.29,77866.07,0.0,-0.99993,0.0,0.01013]
[1777300226914,58.29,77872.55,0.0,-0.99993,0.0,0.01025]
[1777300228928,58.29,77871.06,0.0,-0.99993,0.0,0.01023]
[1777300229935,58.29,77873.94,0.0,-0.99993,0.0,0.01028]
[1777300230942,58.29,77875.31,0.0,-0.99993,0.0,0.01031]
[1777300232960,58.29,77873.25,0.0,-0.99993,0.0,0.01019]
[1777300233966,58.29,77872.12,0.0,-0.99993,0.0,0.01017]
[1777300234973,58.29,77872.84,0.0,-0.99993,0.0,0.01018]
[1777300235980,58.29,77879.29,0.0,-0.99993,0.0,0.01031]
[1777300236987,58.29,77882.53,0.0,-0.99993,0.0,0.01037]
[1777300239001,58.29,77885.4,0.0,-0.99993,0.0,0.01043]
[1777300241016,58.29,77886.3,0.0,-0.99993,0.0,0.01045]
[1777300242023,58.29,77888.2,0.0,-0.99993,0.0,0.01048]
[1777300244036,58.29,77886.1,0.0,-0.99993,0.0,0.01044]
[1777300245044,58.29,77887.13,0.0,-0.99993,0.0,0.01046]
[1777300246051,58.29,77888.03,0.0,-0.99993,0.0,0.01048]
[1777300248064,58.29,77887.08,0.0,-0.99993,0.0,0.01046]
[1777300249072,58.29,77887.73,0.0,-0.99993,0.0,0.01047]
[1777300252099,58.29,77895.75,0.0,-0.99992,0.0,0.01063]
[1777300253105,58.29,77898.81,0.0,-0.99992,0.0,0.0107]
[1777300255118,58.29,77896.22,0.0,-0.99992,0.0,0.01064]
[1777300256126,58.29,77895.4,0.0,-0.99992,0.0,0.01063]
[1777300257133,58.29,77897.01,0.0,-0.99992,0.0,0.01066]
[1777300258139,58.29,77898.14,0.0,-0.99992,0.0,0.01068]
[1777300263175,58.29,77899.14,0.0,-0.99992,0.0,0.0107]
[1777300264181,58.29,77898.35,0.0,-0.99992,0.0,0.01069]
[1777300265190,58.29,77900.99,0.0,-0.99992,0.0,0.01074]
[1777300266197,58.29,77912.31,0.0,-0.99992,0.0,0.01097]
[1777300267203,58.29,77916.35,0.0,-0.99992,0.0,0.01105]
[1777300268215,58.29,77917.08,0.0,-0.99992,0.0,0.01107]
[1777300269221,58.29,77923.77,0.0,-0.99992,0.0,0.01121]
[1777300270227,58.29,77927.15,0.0,-0.99992,0.0,0.01128]
[1777300271235,58.29,77926.03,0.0,-0.99992,0.0,0.01126]
[1777300274258,58.29,77921.21,0.0,-0.99992,0.0,0.01115]
[1777300275265,58.29,77912.4,0.0,-0.99992,0.0,0.01097]
[1777300276272,58.29,77907.21,0.0,-0.99992,0.0,0.01087]
[1777300277279,58.29,77895.95,0.0,-0.99992,0.0,0.01064]
[1777300278286,58.29,77887.36,0.0,-0.99993,0.0,0.01047]
[1777300279293,58.29,77881.78,0.0,-0.99993,0.0,0.01036]
[1777300280300,58.29,77877.29,0.0,-0.99993,0.0,0.01027]
[1777300281306,58.29,77875.31,0.0,-0.99993,0.0,0.01023]
[1777300283323,58.29,77878.01,0.0,-0.99993,0.0,0.01028]
[1777300284330,58.29,77878.89,0.0,-0.99993,0.0,0.0103]
[1777300285337,58.29,77880.89,0.0,-0.99993,0.0,0.01034]
[1777300286343,58.29,77879.88,0.0,-0.99993,0.0,0.01032]
[1777300291379,58.29,77873.88,0.0,-0.99993,0.0,0.01013]
[1777300293394,58.29,77874.51,0.0,-0.99993,0.0,0.01014]
[1777300294401,58.29,77875.42,0.0,-0.99993,0.0,0.01016]
[1777300295408,58.29,77878.88,0.0,-0.99993,0.0,0.01023]
[1777300296415,58.29,77880.24,0.0,-0.99993,0.0,0.01025]
[1777300297423,58.29,77879.29,0.0,-0.99993,0.0,0.01023]
[1777300300443,58.29,77876.41,0.0,-0.99993,0.0,0.01018]
[1777300301451,58.29,77874.46,0.0,-0.99993,0.0,0.01014]
[1777300302458,58.29,77873.06,0.0,-0.99993,0.0,0.01011]
[1777300304472,58.29,77874.37,0.0,-0.99993,0.0,0.01014]
[1777300305479,58.29,77872.57,0.0,-0.99993,0.0,0.0101]
[1777300306486,58.29,77873.82,0.0,-0.99993,0.0,0.01013]
[1777300308500,58.29,77878.31,0.0,-0.99993,0.0,0.01021]
[1777300309506,58.29,77877.68,0.0,-0.99993,0.0,0.0102]
[1777300310513,58.29,77878.77,0.0,-0.99993,0.0,0.01022]
[1777300311521,58.29,77877.81,0.0,-0.99993,0.0,0.0102]
[1777300312528,58.29,77879.05,0.0,-0.99993,0.0,0.01023]
[1777300313540,58.29,77878.14,0.0,-0.99993,0.0,0.01021]
[1777300314547,58.29,77876.83,0.0,-0.99993,0.0,0.01019]
[1777300316561,58.29,77879.07,0.0,-0.99993,0.0,0.01023]
[1777300317569,58.29,77882.48,0.0,-0.99993,0.0,0.0103]
[1777300318576,58.29,77894.25,0.0,-0.99992,0.0,0.01053]
[1777300319583,58.29,77896.24,0.0,-0.99992,0.0,0.01057]
[1777300322604,58.29,77900.03,0.0,-0.99992,0.0,0.01064]
[1777300324617,58.29,77896.16,0.0,-0.99992,0.0,0.01056]
[1777300325625,58.29,77892.68,0.0,-0.99993,0.0,0.0105]
[1777300326632,58.29,77889.56,0.0,-0.99993,0.0,0.01043]
[1777300327639,58.29,77888.64,0.0,-0.99993,0.0,0.01042]
[1777300332673,58.29,77888.51,0.0,-0.99993,0.0,0.01041]
[1777300334688,58.29,77889.53,0.0,-0.99993,0.0,0.01043]
[1777300336701,58.29,77890.19,0.0,-0.99993,0.0,0.01045]
[1777300337709,58.29,77889.4,0.0,-0.99993,0.0,0.01043]
[1777300338716,58.29,77888.38,0.0,-0.99993,0.0,0.01041]
[1777300339723,58.29,77886.87,0.0,-0.99993,0.0,0.01038]
[1777300340730,58.29,77885.37,0.0,-0.99993,0.0,0.01035]
[1777300341737,58.29,77880.09,0.0,-0.99993,0.0,0.01025]
[1777300343751,58.29,77877.23,0.0,-0.99993,0.0,0.01019]
[1777300344758,58.29,77879.51,0.0,-0.99993,0.0,0.01024]
[1777300346771,58.29,77877.79,0.0,-0.99993,0.0,0.0102]
[1777300347779,58.29,77875.6,0.0,-0.99993,0.0,0.01016]
[1777300348786,58.29,77870.66,0.0,-0.99993,0.0,0.01007]
[1777300349793,58.29,77869.18,0.0,-0.99993,0.0,0.01004]
[1777300350918,58.29,77869.18,0.0,-0.99993,0.0,0.01004]
[1777300350954,58.29,77870.3,0.0,-0.99993,0.0,0.01006]
[1777300351807,58.29,77873.8,0.0,-0.99993,0.0,0.01005]
[1777300353821,58.29,77877.92,0.0,-0.99993,0.0,0.01013]
[1777300354828,58.29,77878.59,0.0,-0.99993,0.0,0.01014]
[1777300357067,58.29,77878.93,0.0,-0.99993,0.0,0.01015]
[1777300357168,58.29,77875.7,0.0,-0.99993,0.0,0.01009]
[1777300357849,58.29,77878.2,0.0,-0.99993,0.0,0.01014]
[1777300360869,58.29,77881.91,0.0,-0.99993,0.0,0.01021]
[1777300362885,58.29,77882.85,0.0,-0.99993,0.0,0.01023]
[1777300363892,58.29,77883.53,0.0,-0.99993,0.0,0.01024]
[1777300364898,58.29,77882.57,0.0,-0.99993,0.0,0.01022]
[1777300369934,58.29,77883.3,0.0,-0.99993,0.0,0.01024]
[1777300371948,58.29,77878.52,0.0,-0.99993,0.0,0.01014]
[1777300372955,58.29,77876.21,0.0,-0.99993,0.0,0.0101]
[1777300373962,58.29,77875.26,0.0,-0.99993,0.0,0.01008]
[1777300375170,58.29,77875.26,0.0,-0.99993,0.0,0.01008]
[1777300375272,58.29,77874.55,0.0,-0.99993,0.0,0.01007]
[1777300378996,58.29,77875.34,0.0,-0.99993,0.0,0.01008]
[1777300380019,58.29,77874.66,0.0,-0.99993,0.0,0.01007]
[1777300381356,58.29,77874.66,0.0,-0.99993,0.0,0.01007]
[1777300381011,58.29,77879.42,0.0,-0.99993,0.0,0.01016]
[1777300382018,58.29,77880.6,0.0,-0.99993,0.0,0.01018]
[1777300384032,58.29,77890.27,0.0,-0.99993,0.0,0.01037]
[1777300385039,58.29,77896.31,0.0,-0.99993,0.0,0.01049]
[1777300386046,58.29,77909.72,0.0,-0.99992,0.0,0.01076]
[1777300387053,58.29,77913.25,0.0,-0.99992,0.0,0.01083]
[1777300388060,58.29,77914.91,0.0,-0.99992,0.0,0.01086]
[1777300392088,58.29,77913.91,0.0,-0.99992,0.0,0.01084]
[1777300393095,58.29,77915.07,0.0,-0.99992,0.0,0.01087]
[1777300395109,58.29,77913.32,0.0,-0.99992,0.0,0.01083]
[1777300397123,58.29,77914.6,0.0,-0.99992,0.0,0.01086]
[1777300399137,58.29,77915.64,0.0,-0.99992,0.0,0.01088]
[1777300403165,58.29,77920.18,0.0,-0.99992,0.0,0.01097]
[1777300404172,58.29,77919.44,0.0,-0.99992,0.0,0.01096]
[1777300406186,58.29,77920.28,0.0,-0.99992,0.0,0.01097]
[1777300408203,58.29,77922.21,0.0,-0.99992,0.0,0.01101]
[1777300409210,58.29,77929.71,0.0,-0.99992,0.0,0.01117]
[1777300411224,58.29,77929.95,0.0,-0.99992,0.0,0.01109]
[1777300414245,58.29,77930.79,0.0,-0.99992,0.0,0.01111]
[1777300414999,58.29,77930.79,0.0,-0.99992,0.0,0.01111]
[1777300415256,58.29,77938.79,0.0,-0.99992,0.0,0.01128]
[1777300416263,58.29,77946.63,0.0,-0.99992,0.0,0.01144]
[1777300417270,58.29,77947.37,0.0,-0.99992,0.0,0.01146]
[1777300419284,58.29,77958.83,0.0,-0.99992,0.0,0.01171]
[1777300419769,58.29,77958.83,0.0,-0.99992,0.0,0.01171]
[1777300419821,58.29,77958.83,0.0,-0.99992,0.0,0.01171]
[1777300420366,58.29,77958.83,0.0,-0.99992,0.0,0.01171]
[1777300420457,58.29,77958.83,0.0,-0.99992,0.0,0.01171]
[1777300420374,58.29,77964.62,0.0,-0.99991,0.0,0.01184]
[1777300421312,58.29,77972.22,0.0,-0.99991,0.0,0.012]
[1777300422319,58.29,77973.21,0.0,-0.99991,0.0,0.01203]
[1777300423326,58.29,77971.62,0.0,-0.99991,0.0,0.01199]
[1777300424333,58.29,77973.14,0.0,-0.99991,0.0,0.01203]
[1777300426347,58.29,77972.29,0.0,-0.99991,0.0,0.01201]
[1777300427354,58.29,77969.94,0.0,-0.99991,0.0,0.01195]
[1777300428361,58.29,77954.86,0.0,-0.99992,0.0,0.01162]
[1777300429368,58.29,77949.99,0.0,-0.99992,0.0,0.01152]
[1777300430375,58.29,77942.97,0.0,-0.99992,0.0,0.01137]
[1777300431382,58.29,77946.77,0.0,-0.99992,0.0,0.01145]
[1777300432389,58.29,77947.96,0.0,-0.99992,0.0,0.01147]
[1777300435409,58.29,77945.87,0.0,-0.99992,0.0,0.01143]
[1777300436420,58.29,77939.54,0.0,-0.99992,0.0,0.01129]
[1777300437423,58.29,77934.52,0.0,-0.99992,0.0,0.01119]
[1777300437777,58.29,77934.52,0.0,-0.99992,0.0,0.01119]
[1777300438431,58.29,77932.55,0.0,-0.99992,0.0,0.01115]
[1777300440445,58.29,77928.95,0.0,-0.99992,0.0,0.01107]
[1777300441452,58.29,77927.87,0.0,-0.99992,0.0,0.01105]
[1777300442459,58.29,77919.14,0.0,-0.99992,0.0,0.01087]
[1777300443466,58.29,77916.81,0.0,-0.99992,0.0,0.01082]
[1777300445480,58.29,77913.42,0.0,-0.99992,0.0,0.01075]
[1777300446487,58.29,77906.8,0.0,-0.99992,0.0,0.01062]
[1777300447494,58.29,77902.38,0.0,-0.99992,0.0,0.01053]
[1777300449508,58.29,77899.52,0.0,-0.99993,0.0,0.01048]
[1777300450515,58.29,77896.36,0.0,-0.99993,0.0,0.01041]
[1777300451522,58.29,77895.68,0.0,-0.99993,0.0,0.0104]
[1777300452528,58.29,77891.85,0.0,-0.99993,0.0,0.01032]
[1777300453536,58.29,77889.58,0.0,-0.99993,0.0,0.01028]
[1777300454572,58.29,77889.58,0.0,-0.99993,0.0,0.01028]
[1777300454615,58.29,77888.13,0.0,-0.99993,0.0,0.01025]
[1777300457564,58.29,77889.41,0.0,-0.99993,0.0,0.01028]
[1777300459578,58.29,77887.59,0.0,-0.99993,0.0,0.01024]
[1777300460585,58.29,77886.93,0.0,-0.99993,0.0,0.01023]
[1777300465066,58.29,77884.15,0.0,-0.99993,0.0,0.01018]
[1777300465619,58.29,77892.7,0.0,-0.99993,0.0,0.01034]
[1777300466888,58.29,77894.49,0.0,-0.99993,0.0,0.01038]
[1777300467634,58.29,77893.14,0.0,-0.99993,0.0,0.01035]
[1777300468641,58.29,77896.61,0.0,-0.99993,0.0,0.01042]
[1777300469652,58.29,77907.17,0.0,-0.99992,0.0,0.01063]
[1777300470656,58.29,77907.17,0.0,-0.99992,0.0,0.01063]
[1777300470659,58.29,77913.11,0.0,-0.99992,0.0,0.01075]
[1777300471666,58.29,77923.23,0.0,-0.99992,0.0,0.01087]
[1777300472673,58.29,77927.15,0.0,-0.99992,0.0,0.01095]
[1777300473680,58.29,77928.7,0.0,-0.99992,0.0,0.01099]
[1777300474687,58.29,77929.54,0.0,-0.99992,0.0,0.011]
[1777300475694,58.29,77934.02,0.0,-0.99992,0.0,0.0111]
[1777300476701,58.29,77936.26,0.0,-0.99992,0.0,0.01114]
[1777300477708,58.29,77937.77,0.0,-0.99992,0.0,0.01117]
[1777300478715,58.29,77937.1,0.0,-0.99992,0.0,0.01116]
[1777300480185,58.29,77937.1,0.0,-0.99992,0.0,0.01116]
[1777300480729,58.29,77944.99,0.0,-0.99992,0.0,0.01133]
[1777300481736,58.29,77945.93,0.0,-0.99992,0.0,0.01135]
[1777300482743,58.29,77946.84,0.0,-0.99992,0.0,0.01137]
[1777300484996,58.29,77947.65,0.0,-0.99992,0.0,0.01138]
[1777300485764,58.29,77945.52,0.0,-0.99992,0.0,0.01134]
[1777300487778,58.29,77946.36,0.0,-0.99992,0.0,0.01136]
[1777300489792,58.29,77948.04,0.0,-0.99992,0.0,0.01139]
[1777300490801,58.29,77957.14,0.0,-0.99992,0.0,0.01159]
[1777300491807,58.29,77959.34,0.0,-0.99992,0.0,0.01163]
[1777300492813,58.29,77962.18,0.0,-0.99992,0.0,0.0117]
[1777300493821,58.29,77965.42,0.0,-0.99992,0.0,0.01177]
[1777300494828,58.29,77970.31,0.0,-0.99991,0.0,0.01188]
[1777300495834,58.29,77971.28,0.0,-0.99991,0.0,0.0119]
[1777300496842,58.29,77969.16,0.0,-0.99991,0.0,0.01185]
[1777300497855,58.29,77964.61,0.0,-0.99992,0.0,0.01175]
[1777300498856,58.29,77947.81,0.0,-0.99992,0.0,0.01139]
[1777300499863,58.29,77944.74,0.0,-0.99992,0.0,0.01132]
[1777300500870,58.29,77946.37,0.0,-0.99992,0.0,0.01136]
[1777300501877,58.29,77944.01,0.0,-0.99992,0.0,0.01131]
[1777300502884,58.29,77941.38,0.0,-0.99992,0.0,0.01125]
[1777300503891,58.29,77945.98,0.0,-0.99992,0.0,0.01135]
[1777300504898,58.29,77946.85,0.0,-0.99992,0.0,0.01137]
[1777300506255,58.29,77948.09,0.0,-0.99992,0.0,0.01139]
[1777300506911,58.29,77951.73,0.0,-0.99992,0.0,0.01147]
[1777300507919,58.29,77954.1,0.0,-0.99992,0.0,0.01152]
[1777300511973,58.29,77955.27,0.0,-0.99992,0.0,0.01155]
[1777300512980,58.29,77956.75,0.0,-0.99992,0.0,0.01158]
[1777300513987,58.29,77958.09,0.0,-0.99992,0.0,0.01161]
[1777300514994,58.29,77961.03,0.0,-0.99992,0.0,0.01167]
[1777300516000,58.29,77962.9,0.0,-0.99992,0.0,0.01171]
[1777300519022,58.29,77967.77,0.0,-0.99991,0.0,0.01182]
[1777300521036,58.29,77966.68,0.0,-0.99992,0.0,0.0118]
[1777300522043,58.29,77963.27,0.0,-0.99992,0.0,0.01172]
[1777300523050,58.29,77962.56,0.0,-0.99992,0.0,0.0117]
[1777300525064,58.29,77964.22,0.0,-0.99992,0.0,0.01174]
[1777300526071,58.29,77967.39,0.0,-0.99992,0.0,0.01181]
[1777300527078,58.29,77968.87,0.0,-0.99991,0.0,0.01184]
[1777300529091,58.29,77969.59,0.0,-0.99991,0.0,0.01186]
[1777300530099,58.29,77967.76,0.0,-0.99991,0.0,0.01182]
[1777300532113,58.29,77966.38,0.0,-0.99992,0.0,0.0117]
[1777300533120,58.29,77967.2,0.0,-0.99992,0.0,0.01172]
[1777300536141,58.29,77968.75,0.0,-0.99992,0.0,0.01175]
[1777300538155,58.29,77970.3,0.0,-0.99992,0.0,0.01179]
[1777300539161,58.29,77968.9,0.0,-0.99992,0.0,0.01176]
[1777300541176,58.29,77967.69,0.0,-0.99992,0.0,0.01173]
[1777300543190,58.29,77969.09,0.0,-0.99992,0.0,0.01176]
[1777300544197,58.29,77969.85,0.0,-0.99992,0.0,0.01178]
[1777300549232,58.29,77969.14,0.0,-0.99992,0.0,0.01176]
[1777300551246,58.29,77966.35,0.0,-0.99992,0.0,0.0117]
[1777300552253,58.29,77962.4,0.0,-0.99992,0.0,0.01162]
[1777300553260,58.29,77959.34,0.0,-0.99992,0.0,0.01155]
[1777300556281,58.29,77958.72,0.0,-0.99992,0.0,0.01154]
[1777300558294,58.29,77961.04,0.0,-0.99992,0.0,0.01159]
[1777300559313,58.29,77962.65,0.0,-0.99992,0.0,0.01162]
[1777300560319,58.29,78016.18,0.0,-0.99991,0.0,0.01284]
[1777300561380,58.29,78016.18,0.0,-0.99991,0.0,0.01284]
[1777300561479,58.29,78063.55,0.0,-0.9999,0.0,0.01402]
[1777300562383,58.29,78086.14,0.0,-0.99989,0.0,0.01461]
[1777300563347,58.29,78086.14,0.0,-0.99989,0.0,0.01461]
[1777300563458,58.29,78105.82,0.0,-0.99989,0.0,0.01515]
[1777300563778,58.29,78105.82,0.0,-0.99989,0.0,0.01515]
[1777300564365,58.29,78120.71,0.0,-0.99989,0.0,0.01557]
[1777300565154,58.29,78120.71,0.0,-0.99989,0.0,0.01557]
[1777300565377,58.29,78113.6,0.0,-0.99989,0.0,0.01537]
[1777300566384,58.29,78103.17,0.0,-0.99989,0.0,0.01508]
[1777300567397,58.29,78103.17,0.0,-0.99989,0.0,0.01508]
[1777300567433,58.29,78093.44,0.0,-0.99989,0.0,0.01481]
[1777300567636,58.29,78093.44,0.0,-0.99989,0.0,0.01481]
[1777300568403,58.29,78092.54,0.0,-0.99989,0.0,0.01479]
[1777300570411,58.29,78099.61,0.0,-0.99989,0.0,0.01498]
[1777300571418,58.29,78102.27,0.0,-0.99989,0.0,0.01505]
[1777300573432,58.29,78106.51,0.0,-0.99989,0.0,0.01517]
[1777300574439,58.29,78108.48,0.0,-0.99989,0.0,0.01522]
[1777300577460,58.29,78110.24,0.0,-0.99989,0.0,0.01527]
[1777300578467,58.29,78112.13,0.0,-0.99989,0.0,0.01533]
[1777300579475,58.29,78126.69,0.0,-0.99988,0.0,0.01574]
[1777300580481,58.29,78126.23,0.0,-0.99988,0.0,0.01573]
[1777300581487,58.29,78136.05,0.0,-0.99988,0.0,0.01601]
[1777300582495,58.29,78136.83,0.0,-0.99988,0.0,0.01603]
[1777300585516,58.29,78134.53,0.0,-0.99988,0.0,0.01597]
[1777300588537,58.29,78144.06,0.0,-0.99988,0.0,0.01625]
[1777300589556,58.29,78149.29,0.0,-0.99988,0.0,0.0164]
[1777300590555,58.29,78156.06,0.0,-0.99988,0.0,0.01661]
[1777300591582,58.29,78156.06,0.0,-0.99988,0.0,0.01661]
[1777300591594,58.29,78164.03,0.0,-0.99988,0.0,0.01673]
[1777300592570,58.29,78167.41,0.0,-0.99988,0.0,0.01684]
[1777300594584,58.29,78174.57,0.0,-0.99987,0.0,0.01706]
[1777300595366,58.29,78174.57,0.0,-0.99987,0.0,0.01706]
[1777300595546,58.29,78174.57,0.0,-0.99987,0.0,0.01706]
[1777300595641,58.29,78182.06,0.0,-0.99987,0.0,0.01729]
[1777300596542,58.29,78182.06,0.0,-0.99987,0.0,0.01729]
[1777300596600,58.29,78178.64,0.0,-0.99987,0.0,0.01718]
[1777300597607,58.29,78176.2,0.0,-0.99987,0.0,0.01711]
[1777300598632,58.29,78180.51,0.0,-0.99987,0.0,0.01724]
[1777300599436,58.29,78180.51,0.0,-0.99987,0.0,0.01724]
[1777300599625,58.29,78178.2,0.0,-0.99987,0.0,0.01717]
[1777300601640,58.29,78181.69,0.0,-0.99987,0.0,0.01728]
[1777300602647,58.29,78184.69,0.0,-0.99987,0.0,0.01737]
[1777300604661,58.29,78206.37,0.0,-0.99987,0.0,0.01807]
[1777300605668,58.29,78203.43,0.0,-0.99987,0.0,0.01797]
[1777300606675,58.29,78206.58,0.0,-0.99987,0.0,0.01807]
[1777300607682,58.29,78208.37,0.0,-0.99987,0.0,0.01813]
[1777300608690,58.29,78206.22,0.0,-0.99987,0.0,0.01806]
[1777300612718,58.29,78202.3,0.0,-0.99987,0.0,0.01794]
[1777300613725,58.29,78186.78,0.0,-0.99987,0.0,0.01744]
[1777300614732,58.29,78181.35,0.0,-0.99987,0.0,0.01727]
[1777300615739,58.29,78173.78,0.0,-0.99987,0.0,0.01703]
[1777300616746,58.29,78170.92,0.0,-0.99988,0.0,0.01694]
[1777300617753,58.29,78167.73,0.0,-0.99988,0.0,0.01685]
[1777300618760,58.29,78160.32,0.0,-0.99988,0.0,0.01662]
[1777300619767,58.29,78158.18,0.0,-0.99988,0.0,0.01655]
[1777300620774,58.29,78164.1,0.0,-0.99988,0.0,0.01673]
[1777300621781,58.29,78171.4,0.0,-0.99988,0.0,0.01696]
[1777300622790,58.29,78176.43,0.0,-0.99987,0.0,0.01711]
[1777300623801,58.29,78165.19,0.0,-0.99988,0.0,0.01677]
[1777300624807,58.29,78145.29,0.0,-0.99988,0.0,0.01617]
[1777300625814,58.29,78137.19,0.0,-0.99988,0.0,0.01593]
[1777300626821,58.29,78135.29,0.0,-0.99988,0.0,0.01588]
[1777300628045,58.29,78137.59,0.0,-0.99988,0.0,0.01594]
[1777300629842,58.29,78132.47,0.0,-0.99988,0.0,0.0158]
[1777300631856,58.29,78116.67,0.0,-0.99989,0.0,0.01535]
[1777300632863,58.29,78106.9,0.0,-0.99989,0.0,0.01507]
[1777300633870,58.29,78097.66,0.0,-0.99989,0.0,0.01482]
[1777300634882,58.29,78101.82,0.0,-0.99989,0.0,0.01493]
[1777300635889,58.29,78113.22,0.0,-0.99989,0.0,0.01525]
[1777300636896,58.29,78111.06,0.0,-0.99989,0.0,0.01519]
[1777300637903,58.29,78105.76,0.0,-0.99989,0.0,0.01504]
[1777300640924,58.29,78109.02,0.0,-0.99989,0.0,0.01513]
[1777300642582,58.29,78109.02,0.0,-0.99989,0.0,0.01513]
[1777300642658,58.29,78133.12,0.0,-0.99988,0.0,0.01582]
[1777300642943,58.29,78128.2,0.0,-0.99989,0.0,0.01567]
[1777300643950,58.29,78126.31,0.0,-0.99989,0.0,0.01562]
[1777300645675,58.29,78126.31,0.0,-0.99989,0.0,0.01562]
[1777300644957,58.29,78121.97,0.0,-0.99989,0.0,0.0155]
[1777300645964,58.29,78118.06,0.0,-0.99989,0.0,0.01539]
[1777300646971,58.29,78112.19,0.0,-0.99989,0.0,0.01522]
[1777300647978,58.29,78107.37,0.0,-0.99989,0.0,0.01509]
[1777300648985,58.29,78102.44,0.0,-0.99989,0.0,0.01495]
[1777300650502,58.29,78102.44,0.0,-0.99989,0.0,0.01495]
[1777300650603,58.29,78098.6,0.0,-0.99989,0.0,0.01485]
[1777300650999,58.29,78100.06,0.0,-0.99989,0.0,0.01478]
[1777300652007,58.29,78102.91,0.0,-0.99989,0.0,0.01486]
[1777300653013,58.29,78110.68,0.0,-0.99989,0.0,0.01507]
[1777300654021,58.29,78121.8,0.0,-0.99989,0.0,0.01538]
[1777300655246,58.29,78121.8,0.0,-0.99989,0.0,0.01538]
[1777300655347,58.29,78129.71,0.0,-0.99989,0.0,0.01561]
[1777300656035,58.29,78127.6,0.0,-0.99989,0.0,0.01555]
[1777300657042,58.29,78121.44,0.0,-0.99989,0.0,0.01537]
[1777300658049,58.29,78115.72,0.0,-0.99989,0.0,0.01521]
[1777300659056,58.29,78112.78,0.0,-0.99989,0.0,0.01513]
[1777300660813,58.29,78111.81,0.0,-0.99989,0.0,0.0151]
[1777300660851,58.29,78111.81,0.0,-0.99989,0.0,0.0151]
[1777300661024,58.29,78111.81,0.0,-0.99989,0.0,0.0151]
[1777300661070,58.29,78113.84,0.0,-0.99989,0.0,0.01516]
[1777300662787,58.29,78115.07,0.0,-0.99989,0.0,0.01519]
[1777300662919,58.29,78115.07,0.0,-0.99989,0.0,0.01519]
[1777300663021,58.29,78115.07,0.0,-0.99989,0.0,0.01519]
[1777300663084,58.29,78117.48,0.0,-0.99989,0.0,0.01526]
[1777300664414,58.29,78117.48,0.0,-0.99989,0.0,0.01526]
[1777300664520,58.29,78117.48,0.0,-0.99989,0.0,0.01526]
[1777300664530,58.29,78117.48,0.0,-0.99989,0.0,0.01526]
[1777300664773,58.29,78116.99,0.0,-0.99989,0.0,0.01525]
[1777300667114,58.29,78113.4,0.0,-0.99989,0.0,0.01515]
[1777300668602,58.29,78113.4,0.0,-0.99989,0.0,0.01515]
[1777300668614,58.29,78113.4,0.0,-0.99989,0.0,0.01515]
[1777300668720,58.29,78113.4,0.0,-0.99989,0.0,0.01515]
[1777300668736,58.29,78113.07,0.0,-0.99989,0.0,0.01514]
[1777300668770,58.29,78113.07,0.0,-0.99989,0.0,0.01514]
[1777300669633,58.29,78113.07,0.0,-0.99989,0.0,0.01514]
[1777300672664,58.29,78114.22,0.0,-0.99989,0.0,0.01517]
[1777300672688,58.29,78122.75,0.0,-0.99989,0.0,0.01541]
[1777300672774,58.29,78122.75,0.0,-0.99989,0.0,0.01541]
[1777300673156,58.29,78124.48,0.0,-0.99989,0.0,0.01546]
[1777300674163,58.29,78120.48,0.0,-0.99989,0.0,0.01535]
[1777300675707,58.29,78120.48,0.0,-0.99989,0.0,0.01535]
[1777300675170,58.29,78115.14,0.0,-0.99989,0.0,0.0152]
[1777300675772,58.29,78115.14,0.0,-0.99989,0.0,0.0152]
[1777300676034,58.29,78115.14,0.0,-0.99989,0.0,0.0152]
[1777300676111,58.29,78115.14,0.0,-0.99989,0.0,0.0152]
[1777300676273,58.29,78115.14,0.0,-0.99989,0.0,0.0152]
[1777300676322,58.29,78112.8,0.0,-0.99989,0.0,0.01513]
[1777300680944,58.29,78114.22,0.0,-0.99989,0.0,0.01517]
[1777300681019,58.29,78114.22,0.0,-0.99989,0.0,0.01517]
[1777300681212,58.29,78117.13,0.0,-0.99989,0.0,0.01525]
[1777300682219,58.29,78128.98,0.0,-0.99989,0.0,0.01559]
[1777300683227,58.29,78148.13,0.0,-0.99988,0.0,0.01614]
[1777300684234,58.29,78145.07,0.0,-0.99988,0.0,0.01605]
[1777300685241,58.29,78139.54,0.0,-0.99988,0.0,0.01589]
[1777300687910,58.29,78138.83,0.0,-0.99988,0.0,0.01587]
[1777300688021,58.29,78138.83,0.0,-0.99988,0.0,0.01587]
[1777300688262,58.29,78142.27,0.0,-0.99988,0.0,0.01597]
[1777300689269,58.29,78147.55,0.0,-0.99988,0.0,0.01612]
[1777300690085,58.29,78147.55,0.0,-0.99988,0.0,0.01612]
[1777300690273,58.29,78147.55,0.0,-0.99988,0.0,0.01612]
[1777300691283,58.29,78153.51,0.0,-0.99988,0.0,0.0163]
[1777300692268,58.29,78153.51,0.0,-0.99988,0.0,0.0163]
[1777300692377,58.29,78153.51,0.0,-0.99988,0.0,0.0163]
[1777300692478,58.29,78154.08,0.0,-0.99988,0.0,0.01632]
[1777300693758,58.29,78154.08,0.0,-0.99988,0.0,0.01632]
[1777300693298,58.29,78152.03,0.0,-0.99988,0.0,0.01626]
[1777300694343,58.29,78152.03,0.0,-0.99988,0.0,0.01626]
[1777300694674,58.29,78152.03,0.0,-0.99988,0.0,0.01626]
[1777300694698,58.29,78147.77,0.0,-0.99988,0.0,0.01613]
[1777300697636,58.29,78146.83,0.0,-0.99988,0.0,0.0161]
[1777300697704,58.29,78146.83,0.0,-0.99988,0.0,0.0161]
[1777300697773,58.29,78146.83,0.0,-0.99988,0.0,0.0161]
[1777300697678,58.29,78146.85,0.0,-0.99988,0.0,0.0161]
[1777300698333,58.29,78146.08,0.0,-0.99988,0.0,0.01608]
[1777300699002,58.29,78146.08,0.0,-0.99988,0.0,0.01608]
[1777300699019,58.29,78146.08,0.0,-0.99988,0.0,0.01608]
[1777300699340,58.29,78142.89,0.0,-0.99988,0.0,0.01599]
[1777300700347,58.29,78141.23,0.0,-0.99988,0.0,0.01594]
[1777300701354,58.29,78128.99,0.0,-0.99989,0.0,0.01559]
[1777300702361,58.29,78122.35,0.0,-0.99989,0.0,0.0154]
[1777300704375,58.29,78131.93,0.0,-0.99989,0.0,0.01567]
[1777300705382,58.29,78140.53,0.0,-0.99988,0.0,0.01592]
[1777300706389,58.29,78139.15,0.0,-0.99988,0.0,0.01588]
[1777300707743,58.29,78139.15,0.0,-0.99988,0.0,0.01588]
[1777300707769,58.29,78139.15,0.0,-0.99988,0.0,0.01588]
[1777300707790,58.29,78137.08,0.0,-0.99988,0.0,0.01582]
[1777300708949,58.29,78135.88,0.0,-0.99988,0.0,0.01578]
[1777300709020,58.29,78135.88,0.0,-0.99988,0.0,0.01578]
[1777300709027,58.29,78135.88,0.0,-0.99988,0.0,0.01578]
[1777300709269,58.29,78135.88,0.0,-0.99988,0.0,0.01578]
[1777300709410,58.29,78139.11,0.0,-0.99988,0.0,0.01588]
[1777300709836,58.29,78139.11,0.0,-0.99988,0.0,0.01588]
[1777300710020,58.29,78139.11,0.0,-0.99988,0.0,0.01588]
[1777300713539,58.29,78137.56,0.0,-0.99988,0.0,0.01572]
[1777300713770,58.29,78137.56,0.0,-0.99988,0.0,0.01572]
[1777300713836,58.29,78136.62,0.0,-0.99989,0.0,0.01569]
[1777300713897,58.29,78136.62,0.0,-0.99989,0.0,0.01569]
[1777300714077,58.29,78136.62,0.0,-0.99989,0.0,0.01569]
[1777300714445,58.29,78124.68,0.0,-0.99989,0.0,0.01535]
[1777300715453,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716430,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716519,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716718,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716772,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716790,58.29,78115.79,0.0,-0.99989,0.0,0.01511]
[1777300716771,58.29,78114.75,0.0,-0.99989,0.0,0.01508]
[1777300717021,58.29,78114.75,0.0,-0.99989,0.0,0.01508]
[1777300717467,58.29,78112.42,0.0,-0.99989,0.0,0.01501]
[1777300719481,58.29,78110.67,0.0,-0.99989,0.0,0.01497]
[1777300720488,58.29,78103.84,0.0,-0.99989,0.0,0.01478]
[1777300721495,58.29,78100.71,0.0,-0.99989,0.0,0.01469]
[1777300722502,58.29,78098.5,0.0,-0.99989,0.0,0.01463]
[1777300723660,58.29,78098.5,0.0,-0.99989,0.0,0.01463]
[1777300723768,58.29,78098.5,0.0,-0.99989,0.0,0.01463]
[1777300723761,58.29,78100.19,0.0,-0.99989,0.0,0.01468]
[1777300724049,58.29,78100.19,0.0,-0.99989,0.0,0.01468]
[1777300724102,58.29,78100.19,0.0,-0.99989,0.0,0.01468]
[1777300724270,58.29,78100.19,0.0,-0.99989,0.0,0.01468]
[1777300724516,58.29,78102.79,0.0,-0.99989,0.0,0.01475]
[1777300726529,58.29,78106.11,0.0,-0.99989,0.0,0.01484]
[1777300727537,58.29,78109.77,0.0,-0.99989,0.0,0.01494]
[1777300728544,58.29,78118.66,0.0,-0.99989,0.0,0.01519]
[1777300729565,58.29,78118.66,0.0,-0.99989,0.0,0.01519]
[1777300729769,58.29,78118.66,0.0,-0.99989,0.0,0.01519]
[1777300729806,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300729984,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300730020,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300730078,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300730271,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300730558,58.29,78120.26,0.0,-0.99989,0.0,0.01523]
[1777300731565,58.29,78114.5,0.0,-0.99989,0.0,0.01507]
[1777300732572,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300732899,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733027,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733618,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733660,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733770,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733773,58.29,78111.07,0.0,-0.99989,0.0,0.01498]
[1777300733717,58.29,78110.89,0.0,-0.99989,0.0,0.01497]
[1777300734021,58.29,78110.89,0.0,-0.99989,0.0,0.01497]
[1777300734519,58.29,78110.89,0.0,-0.99989,0.0,0.01497]
[1777300734769,58.29,78110.89,0.0,-0.99989,0.0,0.01497]
[1777300734783,58.29,78112.91,0.0,-0.99989,0.0,0.01503]
[1777300735593,58.29,78114.63,0.0,-0.99989,0.0,0.01507]
[1777300736600,58.29,78119.98,0.0,-0.99989,0.0,0.01522]
[1777300737376,58.29,78119.98,0.0,-0.99989,0.0,0.01522]
[1777300737521,58.29,78119.98,0.0,-0.99989,0.0,0.01522]
[1777300737607,58.29,78125.04,0.0,-0.99989,0.0,0.01537]
[1777300738324,58.29,78125.04,0.0,-0.99989,0.0,0.01537]
[1777300738368,58.29,78125.04,0.0,-0.99989,0.0,0.01537]
[1777300738519,58.29,78125.04,0.0,-0.99989,0.0,0.01537]
[1777300738614,58.29,78130.09,0.0,-0.99989,0.0,0.01551]
[1777300739621,58.29,78132.29,0.0,-0.99989,0.0,0.01557]
[1777300742642,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300742833,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743020,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743393,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743520,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743617,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743769,58.29,78130.12,0.0,-0.99989,0.0,0.01551]
[1777300743825,58.29,78126.04,0.0,-0.99989,0.0,0.01539]
[1777300745663,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300745932,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300746019,58.29,78122.15,0.0,-0.99989,0.0,0.01528]
[1777300746670,58.29,78125.02,0.0,-0.99989,0.0,0.01536]
[1777300747677,58.29,78121.49,0.0,-0.99989,0.0,0.01527]
[1777300748208,58.29,78121.49,0.0,-0.99989,0.0,0.01527]
[1777300748213,58.29,78121.49,0.0,-0.99989,0.0,0.01527]
[1777300748259,58.29,78121.49,0.0,-0.99989,0.0,0.01527]
[1777300748268,58.29,78121.49,0.0,-0.99989,0.0,0.01527]
[1777300748684,58.29,78116.19,0.0,-0.99989,0.0,0.01512]
[1777300749691,58.29,78120.63,0.0,-0.99989,0.0,0.01524]
[1777300751793,58.29,78121.46,0.0,-0.99989,0.0,0.01526]
[1777300751943,58.29,78121.1,0.0,-0.99989,0.0,0.01525]
[1777300751975,58.29,78121.1,0.0,-0.99989,0.0,0.01525]
[1777300752019,58.29,78121.1,0.0,-0.99989,0.0,0.01525]
[1777300752712,58.29,78126.23,0.0,-0.99989,0.0,0.0154]
[1777300753719,58.29,78141.29,0.0,-0.99988,0.0,0.01583]
[1777300754726,58.29,78141.08,0.0,-0.99988,0.0,0.01582]
[1777300755733,58.29,78138.37,0.0,-0.99988,0.0,0.01574]
[1777300756576,58.29,78138.37,0.0,-0.99988,0.0,0.01574]
[1777300756704,58.29,78138.37,0.0,-0.99988,0.0,0.01574]
[1777300756808,58.29,78138.37,0.0,-0.99988,0.0,0.01574]
[1777300756740,58.29,78137.29,0.0,-0.99988,0.0,0.01571]
[1777300756909,58.29,78137.29,0.0,-0.99988,0.0,0.01571]
[1777300757265,58.29,78137.29,0.0,-0.99988,0.0,0.01571]
[1777300757747,58.29,78130.36,0.0,-0.99989,0.0,0.01552]
[1777300758754,58.29,78128.31,0.0,-0.99989,0.0,0.01546]
[1777300761775,58.29,78126.81,0.0,-0.99989,0.0,0.01541]
[1777300762680,58.29,78126.81,0.0,-0.99989,0.0,0.01541]
[1777300762774,58.29,78126.81,0.0,-0.99989,0.0,0.01541]
[1777300762782,58.29,78120.84,0.0,-0.99989,0.0,0.01525]
[1777300762905,58.29,78120.84,0.0,-0.99989,0.0,0.01525]
[1777300762951,58.29,78120.84,0.0,-0.99989,0.0,0.01525]
[1777300763027,58.29,78120.84,0.0,-0.99989,0.0,0.01525]
[1777300763789,58.29,78120.54,0.0,-0.99989,0.0,0.01524]
[1777300765804,58.29,78118.5,0.0,-0.99989,0.0,0.01518]
[1777300767817,58.29,78101.65,0.0,-0.99989,0.0,0.01472]
[1777300768824,58.29,78096.08,0.0,-0.99989,0.0,0.01457]
[1777300769831,58.29,78096.85,0.0,-0.99989,0.0,0.01459]
[1777300771845,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772170,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772269,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772435,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772455,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772519,58.29,78096.66,0.0,-0.99989,0.0,0.01448]
[1777300772852,58.29,78096.22,0.0,-0.99989,0.0,0.01447]
[1777300773859,58.29,78104.42,0.0,-0.99989,0.0,0.01469]
[1777300774745,58.29,78104.42,0.0,-0.99989,0.0,0.01469]
[1777300774769,58.29,78104.42,0.0,-0.99989,0.0,0.01469]
[1777300776262,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776268,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776369,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776476,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776520,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776592,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776698,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776773,58.29,78105.46,0.0,-0.99989,0.0,0.01472]
[1777300776799,58.29,78107.5,0.0,-0.99989,0.0,0.01477]
[1777300776880,58.29,78105.29,0.0,-0.99989,0.0,0.01471]
[1777300780910,58.29,78106.47,0.0,-0.99989,0.0,0.01474]
[1777300781020,58.29,78106.47,0.0,-0.99989,0.0,0.01474]
[1777300781944,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300781995,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782019,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782107,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782240,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782278,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782343,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782456,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782523,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782633,58.29,78105.75,0.0,-0.99989,0.0,0.01473]
[1777300782651,58.29,78104.16,0.0,-0.99989,0.0,0.01468]
[1777300785018,58.29,78105.36,0.0,-0.99989,0.0,0.01471]
[1777300785268,58.29,78105.36,0.0,-0.99989,0.0,0.01471]
[1777300785378,58.29,78105.36,0.0,-0.99989,0.0,0.01471]
[1777300785480,58.29,78104.92,0.0,-0.99989,0.0,0.0147]
[1777300786495,58.29,78104.92,0.0,-0.99989,0.0,0.0147]
[1777300786518,58.29,78104.92,0.0,-0.99989,0.0,0.0147]
[1777300786950,58.29,78107.81,0.0,-0.99989,0.0,0.01478]
[1777300789020,58.29,78107.7,0.0,-0.99989,0.0,0.01478]
[1777300789271,58.29,78107.7,0.0,-0.99989,0.0,0.01478]
[1777300789350,58.29,78107.7,0.0,-0.99989,0.0,0.01478]
[1777300789451,58.29,78108.49,0.0,-0.99989,0.0,0.0148]
[1777300790978,58.29,78110.19,0.0,-0.99989,0.0,0.01485]
[1777300792712,58.29,78110.19,0.0,-0.99989,0.0,0.01485]
[1777300792771,58.29,78110.19,0.0,-0.99989,0.0,0.01485]
[1777300793028,58.29,78109.9,0.0,-0.99989,0.0,0.01484]
[1777300793068,58.29,78109.9,0.0,-0.99989,0.0,0.01484]
[1777300793096,58.29,78114.27,0.0,-0.99989,0.0,0.01496]
[1777300794725,58.29,78114.27,0.0,-0.99989,0.0,0.01496]
[1777300794780,58.29,78114.27,0.0,-0.99989,0.0,0.01496]
[1777300794848,58.29,78129.48,0.0,-0.99989,0.0,0.01538]
[1777300795008,58.29,78129.48,0.0,-0.99989,0.0,0.01538]
[1777300795018,58.29,78129.48,0.0,-0.99989,0.0,0.01538]
[1777300795103,58.29,78130.36,0.0,-0.99989,0.0,0.01541]
[1777300797026,58.29,78130.49,0.0,-0.99989,0.0,0.01541]
[1777300797061,58.29,78130.49,0.0,-0.99989,0.0,0.01541]
[1777300797174,58.29,78130.49,0.0,-0.99989,0.0,0.01541]
[1777300797268,58.29,78130.49,0.0,-0.99989,0.0,0.01541]
[1777300797285,58.29,78130.49,0.0,-0.99989,0.0,0.01541]
[1777300797369,58.29,78130.35,0.0,-0.99989,0.0,0.01541]
[1777300800747,58.29,78131.54,0.0,-0.99989,0.0,0.01544]
[1777300800771,58.29,78131.54,0.0,-0.99989,0.0,0.01544]
[1777300801025,58.29,78132.19,0.0,-0.99989,0.0,0.01546]
[1777300801281,58.29,78132.19,0.0,-0.99989,0.0,0.01546]
[1777300801384,58.29,78132.19,0.0,-0.99989,0.0,0.01546]
[1777300801434,58.29,78134.98,0.0,-0.99989,0.0,0.01554]
[1777300802066,58.29,78139.27,0.0,-0.99989,0.0,0.01566]
[1777300803020,58.29,78139.27,0.0,-0.99989,0.0,0.01566]
[1777300805019,58.29,78140.87,0.0,-0.99988,0.0,0.01571]
[1777300805272,58.29,78140.87,0.0,-0.99988,0.0,0.01571]
[1777300805387,58.29,78140.87,0.0,-0.99988,0.0,0.01571]
[1777300805481,58.29,78142.86,0.0,-0.99988,0.0,0.01576]
[1777300807101,58.29,78148.42,0.0,-0.99988,0.0,0.01592]
[1777300808108,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809024,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809049,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809161,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809270,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809388,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809500,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809519,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809631,58.29,78154.82,0.0,-0.99988,0.0,0.01611]
[1777300809732,58.29,78157.96,0.0,-0.99988,0.0,0.0162]
[1777300810123,58.29,78146.28,0.0,-0.99988,0.0,0.01586]
[1777300811321,58.29,78146.28,0.0,-0.99988,0.0,0.01586]
[1777300811521,58.29,78146.28,0.0,-0.99988,0.0,0.01586]
[1777300811624,58.29,78148.51,0.0,-0.99988,0.0,0.01593]
[1777300812223,58.29,78148.51,0.0,-0.99988,0.0,0.01593]
[1777300812268,58.29,78148.51,0.0,-0.99988,0.0,0.01593]
[1777300812324,58.29,78145.98,0.0,-0.99988,0.0,0.01585]
[1777300813020,58.29,78145.98,0.0,-0.99988,0.0,0.01585]
[1777300813201,58.29,78145.98,0.0,-0.99988,0.0,0.01585]
[1777300813268,58.29,78145.98,0.0,-0.99988,0.0,0.01585]
[1777300813315,58.29,78145.98,0.0,-0.99988,0.0,0.01585]
[1777300813347,58.29,78145.13,0.0,-0.99988,0.0,0.01583]
[1777300814150,58.29,78146.65,0.0,-0.99988,0.0,0.01587]
[1777300815445,58.29,78146.65,0.0,-0.99988,0.0,0.01587]
[1777300815519,58.29,78146.65,0.0,-0.99988,0.0,0.01587]
[1777300815621,58.29,78144.79,0.0,-0.99988,0.0,0.01582]
[1777300816161,58.29,78144.79,0.0,-0.99988,0.0,0.01582]
[1777300819461,58.29,78144.12,0.0,-0.99988,0.0,0.0158]
[1777300819524,58.29,78144.12,0.0,-0.99988,0.0,0.0158]
[1777300820192,58.29,78140.71,0.0,-0.99988,0.0,0.0157]
[1777300822206,58.29,78129.21,0.0,-0.99989,0.0,0.01537]
[1777300823213,58.29,78119.64,0.0,-0.99989,0.0,0.01511]
[1777300824714,58.29,78119.64,0.0,-0.99989,0.0,0.01511]
[1777300824771,58.29,78119.64,0.0,-0.99989,0.0,0.01511]
[1777300824872,58.29,78114.3,0.0,-0.99989,0.0,0.01496]
[1777300826233,58.29,78113.19,0.0,-0.99989,0.0,0.01493]
[1777300828248,58.29,78109.91,0.0,-0.99989,0.0,0.01484]
[1777300829255,58.29,78103.91,0.0,-0.99989,0.0,0.01468]
[1777300830819,58.29,78103.91,0.0,-0.99989,0.0,0.01468]
[1777300831021,58.29,78103.37,0.0,-0.99989,0.0,0.01466]
[1777300832276,58.29,78101.01,0.0,-0.99989,0.0,0.01449]
[1777300833282,58.29,78102.24,0.0,-0.99989,0.0,0.01453]
[1777300835490,58.29,78101.59,0.0,-0.99989,0.0,0.01451]
[1777300835518,58.29,78101.59,0.0,-0.99989,0.0,0.01451]
[1777300838318,58.29,78103.86,0.0,-0.99989,0.0,0.01457]
[1777300839274,58.29,78103.86,0.0,-0.99989,0.0,0.01457]
[1777300839518,58.29,78103.86,0.0,-0.99989,0.0,0.01457]
[1777300839770,58.29,78103.86,0.0,-0.99989,0.0,0.01457]
[1777300839861,58.29,78103.86,0.0,-0.99989,0.0,0.01457]
[1777300839870,58.29,78103.3,0.0,-0.99989,0.0,0.01456]
[1777300841354,58.29,78102.88,0.0,-0.99989,0.0,0.01454]
[1777300841518,58.29,78102.88,0.0,-0.99989,0.0,0.01454]
[1777300841619,58.29,78103.98,0.0,-0.99989,0.0,0.01457]
[1777300842346,58.29,78108.06,0.0,-0.99989,0.0,0.01468]
[1777300843019,58.29,78108.06,0.0,-0.99989,0.0,0.01468]
[1777300843273,58.29,78108.06,0.0,-0.99989,0.0,0.01468]
[1777300843394,58.29,78108.06,0.0,-0.99989,0.0,0.01468]
[1777300843495,58.29,78109.39,0.0,-0.99989,0.0,0.01472]
[1777300845368,58.29,78115.05,0.0,-0.99989,0.0,0.01487]
[1777300846029,58.29,78115.05,0.0,-0.99989,0.0,0.01487]
[1777300846269,58.29,78115.05,0.0,-0.99989,0.0,0.01487]
[1777300846375,58.29,78113.43,0.0,-0.99989,0.0,0.01483]
[1777300847020,58.29,78113.43,0.0,-0.99989,0.0,0.01483]
[1777300847268,58.29,78113.43,0.0,-0.99989,0.0,0.01483]
[1777300847383,58.29,78113.43,0.0,-0.99989,0.0,0.01483]
[1777300847485,58.29,78112.5,0.0,-0.99989,0.0,0.0148]
[1777300849396,58.29,78113.56,0.0,-0.99989,0.0,0.01483]
[1777300850756,58.29,78113.56,0.0,-0.99989,0.0,0.01483]
[1777300850768,58.29,78113.56,0.0,-0.99989,0.0,0.01483]
[1777300850799,58.29,78116.53,0.0,-0.99989,0.0,0.01491]
[1777300851019,58.29,78116.53,0.0,-0.99989,0.0,0.01491]
[1777300851268,58.29,78116.53,0.0,-0.99989,0.0,0.01491]
[1777300851342,58.29,78116.53,0.0,-0.99989,0.0,0.01491]
[1777300851409,58.29,78114.89,0.0,-0.99989,0.0,0.01487]
[1777300854392,58.29,78114.04,0.0,-0.99989,0.0,0.01485]
[1777300854519,58.29,78114.04,0.0,-0.99989,0.0,0.01485]
[1777300854907,58.29,78114.04,0.0,-0.99989,0.0,0.01485]
[1777300855020,58.29,78113.54,0.0,-0.99989,0.0,0.01483]
[1777300855129,58.29,78113.54,0.0,-0.99989,0.0,0.01483]
[1777300855438,58.29,78107.15,0.0,-0.99989,0.0,0.01466]
[1777300857452,58.29,78108.44,0.0,-0.99989,0.0,0.01469]
[1777300858650,58.29,78108.44,0.0,-0.99989,0.0,0.01469]
[1777300858770,58.29,78108.44,0.0,-0.99989,0.0,0.01469]
[1777300859022,58.29,78108.35,0.0,-0.99989,0.0,0.01469]
[1777300859270,58.29,78108.35,0.0,-0.99989,0.0,0.01469]
[1777300859279,58.29,78108.35,0.0,-0.99989,0.0,0.01469]
[1777300859465,58.29,78110.07,0.0,-0.99989,0.0,0.01474]
[1777300860473,58.29,78108.8,0.0,-0.99989,0.0,0.0147]
[1777300862486,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863019,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863269,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863381,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863517,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863770,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863800,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863836,58.29,78110.9,0.0,-0.99989,0.0,0.01476]
[1777300863871,58.29,78111.8,0.0,-0.99989,0.0,0.01478]
[1777300863961,58.29,78111.8,0.0,-0.99989,0.0,0.01478]
[1777300864023,58.29,78111.8,0.0,-0.99989,0.0,0.01478]
[1777300864106,58.29,78111.8,0.0,-0.99989,0.0,0.01478]
[1777300864948,58.29,78111.8,0.0,-0.99989,0.0,0.01478]
[1777300864501,58.29,78110.94,0.0,-0.99989,0.0,0.01476]
[1777300865026,58.29,78110.94,0.0,-0.99989,0.0,0.01476]
[1777300865508,58.29,78115.91,0.0,-0.99989,0.0,0.0149]
[1777300867019,58.29,78115.38,0.0,-0.99989,0.0,0.01488]
[1777300867273,58.29,78115.38,0.0,-0.99989,0.0,0.01488]
[1777300867381,58.29,78115.38,0.0,-0.99989,0.0,0.01488]
[1777300867522,58.29,78113.92,0.0,-0.99989,0.0,0.01484]
[1777300868529,58.29,78112.89,0.0,-0.99989,0.0,0.01481]
[1777300869084,58.29,78112.89,0.0,-0.99989,0.0,0.01481]
[1777300870543,58.29,78114.15,0.0,-0.99989,0.0,0.01485]
[1777300871023,58.29,78114.15,0.0,-0.99989,0.0,0.01485]
[1777300871268,58.29,78114.15,0.0,-0.99989,0.0,0.01485]
[1777300873564,58.29,78114.87,0.0,-0.99989,0.0,0.01487]
[1777300878599,58.29,78114.39,0.0,-0.99989,0.0,0.01486]
[1777300879605,58.29,78113.53,0.0,-0.99989,0.0,0.01483]
[1777300880613,58.29,78112.58,0.0,-0.99989,0.0,0.01481]
[1777300881620,58.29,78111.31,0.0,-0.99989,0.0,0.01477]
[1777300882629,58.29,78116.26,0.0,-0.99989,0.0,0.01491]
[1777300886656,58.29,78108.98,0.0,-0.99989,0.0,0.01471]
[1777300887663,58.29,78104.36,0.0,-0.99989,0.0,0.01458]
[1777300889677,58.29,78106.15,0.0,-0.99989,0.0,0.01463]
[1777300890684,58.29,78108.12,0.0,-0.99989,0.0,0.01468]
[1777300891691,58.29,78109.9,0.0,-0.99989,0.0,0.01463]
[1777300892698,58.29,78108.08,0.0,-0.99989,0.0,0.01458]
[1777300894711,58.29,78107.37,0.0,-0.99989,0.0,0.01456]
[1777300896726,58.29,78104.39,0.0,-0.99989,0.0,0.01448]
[1777300897733,58.29,78102.99,0.0,-0.99989,0.0,0.01444]
[1777300898740,58.29,78108.19,0.0,-0.99989,0.0,0.01458]
[1777300903775,58.29,78107.53,0.0,-0.99989,0.0,0.01456]
[1777300904782,58.29,78106.69,0.0,-0.99989,0.0,0.01454]
[1777300905789,58.29,78114.54,0.0,-0.99989,0.0,0.01475]
[1777300906796,58.29,78117.16,0.0,-0.99989,0.0,0.01483]
[1777300909817,58.29,78115.46,0.0,-0.99989,0.0,0.01478]
[1777300910826,58.29,78108.65,0.0,-0.99989,0.0,0.01459]
[1777300911833,58.29,78105.38,0.0,-0.99989,0.0,0.01451]
[1777300912841,58.29,78104.31,0.0,-0.99989,0.0,0.01448]
[1777300913848,58.29,78106.59,0.0,-0.99989,0.0,0.01454]
[1777300917875,58.29,78110.13,0.0,-0.99989,0.0,0.01463]
[1777300918882,58.29,78111.85,0.0,-0.99989,0.0,0.01468]
[1777300920897,58.29,78110.87,0.0,-0.99989,0.0,0.01465]
[1777300921904,58.29,78108.16,0.0,-0.99989,0.0,0.01458]
[1777300922911,58.29,78109.55,0.0,-0.99989,0.0,0.01462]
[1777300923919,58.29,78110.66,0.0,-0.99989,0.0,0.01465]
[1777300924924,58.29,78113.61,0.0,-0.99989,0.0,0.01473]
[1777300925932,58.29,78114.41,0.0,-0.99989,0.0,0.01475]
[1777300927946,58.29,78119.03,0.0,-0.99989,0.0,0.01488]
[1777300928953,58.29,78121.93,0.0,-0.99989,0.0,0.01496]
[1777300929960,58.29,78124.96,0.0,-0.99989,0.0,0.01504]
[1777300931034,58.29,78124.96,0.0,-0.99989,0.0,0.01504]
[1777300930967,58.29,78128.7,0.0,-0.99989,0.0,0.01514]
[1777300931106,58.29,78128.7,0.0,-0.99989,0.0,0.01514]
[1777300931204,58.29,78128.7,0.0,-0.99989,0.0,0.01514]
[1777300931314,58.29,78128.7,0.0,-0.99989,0.0,0.01514]
[1777300931974,58.29,78130.22,0.0,-0.99989,0.0,0.01519]
[1777300933024,58.29,78130.22,0.0,-0.99989,0.0,0.01519]
[1777300932982,58.29,78130.87,0.0,-0.99989,0.0,0.0152]
[1777300935860,58.29,78130.48,0.0,-0.99989,0.0,0.01519]
[1777300936022,58.29,78130.48,0.0,-0.99989,0.0,0.01519]
[1777300936012,58.29,78136.07,0.0,-0.99989,0.0,0.01535]
[1777300937017,58.29,78129.7,0.0,-0.99989,0.0,0.01517]
[1777300938017,58.29,78126.56,0.0,-0.99989,0.0,0.01508]
[1777300939024,58.29,78125.81,0.0,-0.99989,0.0,0.01506]
[1777300940031,58.29,78126.52,0.0,-0.99989,0.0,0.01508]
[1777300941038,58.29,78123.17,0.0,-0.99989,0.0,0.01499]
[1777300942045,58.29,78121.52,0.0,-0.99989,0.0,0.01494]
[1777300943053,58.29,78122.16,0.0,-0.99989,0.0,0.01496]
[1777300944059,58.29,78124.48,0.0,-0.99989,0.0,0.01503]
[1777300948848,58.29,78124.35,0.0,-0.99989,0.0,0.01502]
[1777300949021,58.29,78124.35,0.0,-0.99989,0.0,0.01502]
[1777300949093,58.29,78116.07,0.0,-0.99989,0.0,0.0148]
[1777300950101,58.29,78113.81,0.0,-0.99989,0.0,0.01473]
[1777300951108,58.29,78113.38,0.0,-0.99989,0.0,0.01462]
[1777300952115,58.29,78114.28,0.0,-0.99989,0.0,0.01464]
[1777300954129,58.29,78106.44,0.0,-0.99989,0.0,0.01443]
[1777300955388,58.29,78106.44,0.0,-0.99989,0.0,0.01443]
[1777300955522,58.29,78106.44,0.0,-0.99989,0.0,0.01443]
[1777300955623,58.29,78104.89,0.0,-0.99989,0.0,0.01439]
[1777300958157,58.29,78103.87,0.0,-0.9999,0.0,0.01436]
[1777300959166,58.29,78090.95,0.0,-0.9999,0.0,0.01403]
[1777300960708,58.29,78090.95,0.0,-0.9999,0.0,0.01403]
[1777300960726,58.29,78085.1,0.0,-0.9999,0.0,0.01387]
[1777300962188,58.29,78074.27,0.0,-0.9999,0.0,0.0136]
[1777300963195,58.29,78065.1,0.0,-0.9999,0.0,0.01337]
[1777300964201,58.29,78064.1,0.0,-0.9999,0.0,0.01334]
[1777300965209,58.29,78062.72,0.0,-0.9999,0.0,0.01331]
[1777300967611,58.29,78062.46,0.0,-0.9999,0.0,0.0133]
[1777300967772,58.29,78062.46,0.0,-0.9999,0.0,0.0133]
[1777300969018,58.29,78061.97,0.0,-0.9999,0.0,0.01329]
[1777300969028,58.29,78057.95,0.0,-0.9999,0.0,0.01319]
[1777300969237,58.29,78056.15,0.0,-0.9999,0.0,0.01315]
[1777300970244,58.29,78057.26,0.0,-0.9999,0.0,0.01318]
[1777300971251,58.29,78056.01,0.0,-0.9999,0.0,0.01315]
[1777300973267,58.29,78053.01,0.0,-0.99991,0.0,0.01307]
[1777300974273,58.29,78044.16,0.0,-0.99991,0.0,0.01286]
[1777300975280,58.29,78041.56,0.0,-0.99991,0.0,0.0128]
[1777300978301,58.29,78040.74,0.0,-0.99991,0.0,0.01278]
[1777300979308,58.29,78039.95,0.0,-0.99991,0.0,0.01276]
[1777300980315,58.29,78040.8,0.0,-0.99991,0.0,0.01278]
[1777300981321,58.29,78039.58,0.0,-0.99991,0.0,0.01275]
[1777300982329,58.29,78042.02,0.0,-0.99991,0.0,0.01281]
[1777300983336,58.29,78044.55,0.0,-0.99991,0.0,0.01287]
[1777300985350,58.29,78045.77,0.0,-0.99991,0.0,0.0129]
[1777300986858,58.29,78044.22,0.0,-0.99991,0.0,0.01286]
[1777300987363,58.29,78043.35,0.0,-0.99991,0.0,0.01284]
[1777300988371,58.29,78042.45,0.0,-0.99991,0.0,0.01282]
[1777300989378,58.29,78045.47,0.0,-0.99991,0.0,0.01289]
[1777300990384,58.29,78048.79,0.0,-0.99991,0.0,0.01297]
[1777300991392,58.29,78049.88,0.0,-0.99991,0.0,0.013]
[1777300994413,58.29,78051.77,0.0,-0.99991,0.0,0.01304]
[1777300995420,58.29,78054.08,0.0,-0.9999,0.0,0.0131]
[1777300997019,58.29,78054.08,0.0,-0.9999,0.0,0.0131]
[1777300997088,58.29,78057.05,0.0,-0.9999,0.0,0.01317]
[1777300997435,58.29,78058.45,0.0,-0.9999,0.0,0.0132]
[1777300999023,58.29,78058.45,0.0,-0.9999,0.0,0.0132]
[1777300999097,58.29,78063.97,0.0,-0.9999,0.0,0.01334]
[1777300999449,58.29,78067.1,0.0,-0.9999,0.0,0.01342]
[1777301002470,58.29,78071.23,0.0,-0.9999,0.0,0.01352]
[1777301003477,58.29,78074.44,0.0,-0.9999,0.0,0.0136]
[1777301004442,58.29,78074.44,0.0,-0.9999,0.0,0.0136]
[1777301004518,58.29,78074.44,0.0,-0.9999,0.0,0.0136]
[1777301004544,58.29,78075.96,0.0,-0.9999,0.0,0.01364]
[1777301005491,58.29,78077.04,0.0,-0.9999,0.0,0.01367]
[1777301006498,58.29,78082.03,0.0,-0.9999,0.0,0.0138]
[1777301007300,58.29,78082.03,0.0,-0.9999,0.0,0.0138]
[1777301007518,58.29,78082.03,0.0,-0.9999,0.0,0.0138]
[1777301007619,58.29,78082.69,0.0,-0.9999,0.0,0.01381]
[1777301009519,58.29,78081.95,0.0,-0.9999,0.0,0.01379]
[1777301010526,58.29,78085.87,0.0,-0.9999,0.0,0.01389]
[1777301013803,58.29,78085.19,0.0,-0.9999,0.0,0.01378]
[1777301014024,58.29,78085.19,0.0,-0.9999,0.0,0.01378]
[1777301014124,58.29,78079.24,0.0,-0.9999,0.0,0.01363]
[1777301014553,58.29,78076.97,0.0,-0.9999,0.0,0.01357]
[1777301015561,58.29,78077.82,0.0,-0.9999,0.0,0.01359]
[1777301016458,58.29,78077.82,0.0,-0.9999,0.0,0.01359]
[1777301016524,58.29,78077.82,0.0,-0.9999,0.0,0.01359]
[1777301017575,58.29,78078.72,0.0,-0.9999,0.0,0.01361]
[1777301019735,58.29,78078.77,0.0,-0.9999,0.0,0.01361]
[1777301019769,58.29,78078.77,0.0,-0.9999,0.0,0.01361]
[1777301019870,58.29,78081.23,0.0,-0.9999,0.0,0.01368]
[1777301020596,58.29,78082.0,0.0,-0.9999,0.0,0.0137]
[1777301021603,58.29,78083.83,0.0,-0.9999,0.0,0.01374]
[1777301022224,58.29,78083.83,0.0,-0.9999,0.0,0.01374]
[1777301022275,58.29,78083.83,0.0,-0.9999,0.0,0.01374]
[1777301022609,58.29,78086.41,0.0,-0.9999,0.0,0.01381]
[1777301023617,58.29,78087.57,0.0,-0.9999,0.0,0.01384]
[1777301024624,58.29,78089.61,0.0,-0.9999,0.0,0.01389]
[1777301025317,58.29,78089.61,0.0,-0.9999,0.0,0.01389]
[1777301025524,58.29,78089.61,0.0,-0.9999,0.0,0.01389]
[1777301025846,58.29,78090.86,0.0,-0.9999,0.0,0.01392]
[1777301027645,58.29,78091.88,0.0,-0.9999,0.0,0.01395]
[1777301029925,58.29,78091.79,0.0,-0.9999,0.0,0.01395]
[1777301030020,58.29,78091.79,0.0,-0.9999,0.0,0.01395]
[1777301030120,58.29,78090.97,0.0,-0.9999,0.0,0.01393]
[1777301030666,58.29,78096.26,0.0,-0.9999,0.0,0.01406]
[1777301031673,58.29,78101.61,0.0,-0.9999,0.0,0.0142]
[1777301032212,58.29,78101.61,0.0,-0.9999,0.0,0.0142]
[1777301032270,58.29,78101.61,0.0,-0.9999,0.0,0.0142]
[1777301032680,58.29,78104.61,0.0,-0.9999,0.0,0.01428]
[1777301033687,58.29,78108.7,0.0,-0.99989,0.0,0.01439]
[1777301034953,58.29,78108.7,0.0,-0.99989,0.0,0.01439]
[1777301035022,58.29,78108.7,0.0,-0.99989,0.0,0.01439]
[1777301037714,58.29,78110.86,0.0,-0.99989,0.0,0.01445]
[1777301038722,58.29,78111.68,0.0,-0.99989,0.0,0.01447]
[1777301041742,58.29,78113.46,0.0,-0.99989,0.0,0.01452]
[1777301042750,58.29,78122.07,0.0,-0.99989,0.0,0.01475]
[1777301044030,58.29,78122.07,0.0,-0.99989,0.0,0.01475]
[1777301044083,58.29,78123.6,0.0,-0.99989,0.0,0.01479]
[1777301044271,58.29,78123.6,0.0,-0.99989,0.0,0.01479]
[1777301044764,58.29,78126.62,0.0,-0.99989,0.0,0.01487]
[1777301045925,58.29,78126.62,0.0,-0.99989,0.0,0.01487]
[1777301046020,58.29,78126.62,0.0,-0.99989,0.0,0.01487]
[1777301046080,58.29,78130.28,0.0,-0.99989,0.0,0.01497]
[1777301046778,58.29,78131.7,0.0,-0.99989,0.0,0.01501]
[1777301047784,58.29,78129.84,0.0,-0.99989,0.0,0.01496]
[1777301048537,58.29,78129.84,0.0,-0.99989,0.0,0.01496]
[1777301048770,58.29,78129.84,0.0,-0.99989,0.0,0.01496]
[1777301048791,58.29,78125.45,0.0,-0.99989,0.0,0.01484]
[1777301052825,58.29,78141.24,0.0,-0.99989,0.0,0.01528]
[1777301053834,58.29,78145.13,0.0,-0.99989,0.0,0.01539]
[1777301054840,58.29,78132.04,0.0,-0.99989,0.0,0.01502]
[1777301055804,58.29,78132.04,0.0,-0.99989,0.0,0.01502]
[1777301055847,58.29,78133.87,0.0,-0.99989,0.0,0.01507]
[1777301056855,58.29,78135.02,0.0,-0.99989,0.0,0.0151]
[1777301057615,58.29,78135.02,0.0,-0.99989,0.0,0.0151]
[1777301057862,58.29,78152.73,0.0,-0.99989,0.0,0.0156]
[1777301058869,58.29,78150.45,0.0,-0.99989,0.0,0.01554]
[1777301059875,58.29,78152.02,0.0,-0.99989,0.0,0.01558]
[1777301060777,58.29,78152.02,0.0,-0.99989,0.0,0.01558]
[1777301061019,58.29,78152.02,0.0,-0.99989,0.0,0.01558]
[1777301061120,58.29,78149.46,0.0,-0.99989,0.0,0.01551]
[1777301061890,58.29,78146.41,0.0,-0.99989,0.0,0.01542]
[1777301062897,58.29,78147.4,0.0,-0.99989,0.0,0.01545]
[1777301063291,58.29,78147.4,0.0,-0.99989,0.0,0.01545]
[1777301063521,58.29,78147.4,0.0,-0.99989,0.0,0.01545]
[1777301064910,58.29,78150.14,0.0,-0.99989,0.0,0.01553]
[1777301065918,58.29,78149.22,0.0,-0.99989,0.0,0.0155]
[1777301066968,58.29,78149.22,0.0,-0.99989,0.0,0.0155]
[1777301067020,58.29,78149.22,0.0,-0.99989,0.0,0.0155]
[1777301067061,58.29,78155.67,0.0,-0.99988,0.0,0.01569]
[1777301067932,58.29,78158.64,0.0,-0.99988,0.0,0.01577]
[1777301068874,58.29,78158.64,0.0,-0.99988,0.0,0.01577]
[1777301069020,58.29,78158.64,0.0,-0.99988,0.0,0.01577]
[1777301069117,58.29,78165.96,0.0,-0.99988,0.0,0.01599]
[1777301069946,58.29,78165.92,0.0,-0.99988,0.0,0.01599]
[1777301070954,58.29,78168.91,0.0,-0.99988,0.0,0.01607]
[1777301071960,58.29,78171.39,0.0,-0.99988,0.0,0.01603]
[1777301072662,58.29,78171.39,0.0,-0.99988,0.0,0.01603]
[1777301072780,58.29,78171.39,0.0,-0.99988,0.0,0.01603]
[1777301072968,58.29,78175.23,0.0,-0.99988,0.0,0.01615]
[1777301073975,58.29,78176.49,0.0,-0.99988,0.0,0.01618]
[1777301074982,58.29,78174.1,0.0,-0.99988,0.0,0.01611]
[1777301075988,58.29,78173.03,0.0,-0.99988,0.0,0.01608]
[1777301076996,58.29,78175.06,0.0,-0.99988,0.0,0.01614]
[1777301077849,58.29,78175.06,0.0,-0.99988,0.0,0.01614]
[1777301078020,58.29,78175.06,0.0,-0.99988,0.0,0.01614]
[1777301078115,58.29,78176.5,0.0,-0.99988,0.0,0.01618]
[1777301079010,58.29,78175.4,0.0,-0.99988,0.0,0.01615]
[1777301080018,58.29,78177.65,0.0,-0.99988,0.0,0.01622]
[1777301081420,58.29,78178.28,0.0,-0.99988,0.0,0.01624]
[1777301081523,58.29,78178.28,0.0,-0.99988,0.0,0.01624]
[1777301082032,58.29,78178.99,0.0,-0.99988,0.0,0.01626]
[1777301083039,58.29,78177.98,0.0,-0.99988,0.0,0.01623]
[1777301084045,58.29,78177.05,0.0,-0.99988,0.0,0.0162]
[1777301084213,58.29,78177.05,0.0,-0.99988,0.0,0.0162]
[1777301084270,58.29,78177.05,0.0,-0.99988,0.0,0.0162]
[1777301087067,58.29,78184.29,0.0,-0.99988,0.0,0.01642]
[1777301087709,58.29,78184.29,0.0,-0.99988,0.0,0.01642]
[1777301087776,58.29,78184.29,0.0,-0.99988,0.0,0.01642]
[1777301088074,58.29,78185.65,0.0,-0.99988,0.0,0.01646]
[1777301089080,58.29,78181.33,0.0,-0.99988,0.0,0.01633]
[1777301092102,58.29,78178.68,0.0,-0.99988,0.0,0.01625]
[1777301093164,58.29,78178.68,0.0,-0.99988,0.0,0.01625]
[1777301093108,58.29,78176.37,0.0,-0.99988,0.0,0.01618]
[1777301093274,58.29,78176.37,0.0,-0.99988,0.0,0.01618]
[1777301095123,58.29,78177.62,0.0,-0.99988,0.0,0.01622]
[1777301096130,58.29,78180.37,0.0,-0.99988,0.0,0.0163]
[1777301096357,58.29,78180.37,0.0,-0.99988,0.0,0.0163]
[1777301096520,58.29,78180.37,0.0,-0.99988,0.0,0.0163]
[1777301097136,58.29,78182.55,0.0,-0.99988,0.0,0.01636]
[1777301099150,58.29,78177.42,0.0,-0.99988,0.0,0.01621]
[1777301099323,58.29,78177.42,0.0,-0.99988,0.0,0.01621]
[1777301099523,58.29,78177.42,0.0,-0.99988,0.0,0.01621]
[1777301100158,58.29,78176.28,0.0,-0.99988,0.0,0.01618]
[1777301101164,58.29,78178.63,0.0,-0.99988,0.0,0.01625]
[1777301102172,58.29,78179.59,0.0,-0.99988,0.0,0.01628]
[1777301102488,58.29,78179.59,0.0,-0.99988,0.0,0.01628]
[1777301102518,58.29,78179.59,0.0,-0.99988,0.0,0.01628]
[1777301103179,58.29,78184.29,0.0,-0.99988,0.0,0.01642]
[1777301106200,58.29,78182.97,0.0,-0.99988,0.0,0.01638]
[1777301107170,58.29,78182.97,0.0,-0.99988,0.0,0.01638]
[1777301107273,58.29,78182.87,0.0,-0.99988,0.0,0.01637]
[1777301108214,58.29,78181.39,0.0,-0.99988,0.0,0.01633]
[1777301110752,58.29,78181.87,0.0,-0.99988,0.0,0.01634]
[1777301110774,58.29,78181.87,0.0,-0.99988,0.0,0.01634]
[1777301111235,58.29,78176.59,0.0,-0.99988,0.0,0.01619]
[1777301112970,58.29,78176.59,0.0,-0.99988,0.0,0.01619]
[1777301113023,58.29,78176.59,0.0,-0.99988,0.0,0.01619]
[1777301113035,58.29,78172.81,0.0,-0.99988,0.0,0.01607]
[1777301113249,58.29,78166.29,0.0,-0.99988,0.0,0.01588]
[1777301114256,58.29,78162.32,0.0,-0.99988,0.0,0.01577]
[1777301116270,58.29,78161.02,0.0,-0.99988,0.0,0.01573]
[1777301117277,58.29,78152.34,0.0,-0.99989,0.0,0.01548]
[1777301118283,58.29,78146.86,0.0,-0.99989,0.0,0.01533]
[1777301119291,58.29,78140.54,0.0,-0.99989,0.0,0.01515]
[1777301120298,58.29,78139.84,0.0,-0.99989,0.0,0.01513]
[1777301121478,58.29,78139.84,0.0,-0.99989,0.0,0.01513]
[1777301121520,58.29,78139.84,0.0,-0.99989,0.0,0.01513]
[1777301121572,58.29,78138.64,0.0,-0.99989,0.0,0.0151]
[1777301122312,58.29,78137.23,0.0,-0.99989,0.0,0.01506]
[1777301123318,58.29,78138.7,0.0,-0.99989,0.0,0.0151]
[1777301126768,58.29,78139.3,0.0,-0.99989,0.0,0.01512]
[1777301127020,58.29,78139.3,0.0,-0.99989,0.0,0.01512]
[1777301127038,58.29,78141.95,0.0,-0.99989,0.0,0.01519]
[1777301127347,58.29,78143.41,0.0,-0.99989,0.0,0.01523]
[1777301129210,58.29,78143.41,0.0,-0.99989,0.0,0.01523]
[1777301128354,58.29,78144.79,0.0,-0.99989,0.0,0.01527]
[1777301129269,58.29,78144.79,0.0,-0.99989,0.0,0.01527]
[1777301129361,58.29,78146.1,0.0,-0.99989,0.0,0.01531]
[1777301131375,58.29,78146.26,0.0,-0.99989,0.0,0.0152]
[1777301132580,58.29,78146.26,0.0,-0.99989,0.0,0.0152]
[1777301132771,58.29,78146.26,0.0,-0.99989,0.0,0.0152]
[1777301133004,58.29,78144.9,0.0,-0.99989,0.0,0.01516]
[1777301133389,58.29,78144.05,0.0,-0.99989,0.0,0.01514]
[1777301134397,58.29,78141.38,0.0,-0.99989,0.0,0.01507]
[1777301135403,58.29,78141.38,0.0,-0.99989,0.0,0.01507]
[1777301135525,58.29,78141.38,0.0,-0.99989,0.0,0.01507]
[1777301135611,58.29,78145.03,0.0,-0.99989,0.0,0.01517]
[1777301137123,58.29,78145.03,0.0,-0.99989,0.0,0.01517]
[1777301137204,58.29,78150.48,0.0,-0.99989,0.0,0.01532]
[1777301137270,58.29,78150.48,0.0,-0.99989,0.0,0.01532]
[1777301137417,58.29,78156.75,0.0,-0.99989,0.0,0.0155]
[1777301138425,58.29,78163.49,0.0,-0.99988,0.0,0.01569]
[1777301140116,58.29,78163.49,0.0,-0.99988,0.0,0.01569]
[1777301140275,58.29,78173.85,0.0,-0.99988,0.0,0.01599]
[1777301140439,58.29,78173.46,0.0,-0.99988,0.0,0.01598]
[1777301141445,58.29,78174.9,0.0,-0.99988,0.0,0.01602]
[1777301142453,58.29,78183.64,0.0,-0.99988,0.0,0.01628]
[1777301143887,58.29,78183.64,0.0,-0.99988,0.0,0.01628]
[1777301144020,58.29,78183.64,0.0,-0.99988,0.0,0.01628]
[1777301144098,58.29,78186.11,0.0,-0.99988,0.0,0.01636]
[1777301144467,58.29,78187.31,0.0,-0.99988,0.0,0.01639]
[1777301146481,58.29,78186.52,0.0,-0.99988,0.0,0.01637]
[1777301149487,58.29,78186.32,0.0,-0.99988,0.0,0.01636]
[1777301149519,58.29,78186.32,0.0,-0.99988,0.0,0.01636]
[1777301150509,58.29,78185.15,0.0,-0.99988,0.0,0.01633]
[1777301151517,58.29,78180.65,0.0,-0.99988,0.0,0.01619]
[1777301152477,58.29,78180.65,0.0,-0.99988,0.0,0.01619]
[1777301152520,58.29,78180.65,0.0,-0.99988,0.0,0.01619]
[1777301152523,58.29,78174.68,0.0,-0.99988,0.0,0.01602]
[1777301153530,58.29,78172.54,0.0,-0.99988,0.0,0.01595]
[1777301156493,58.29,78172.68,0.0,-0.99988,0.0,0.01596]
[1777301156524,58.29,78172.68,0.0,-0.99988,0.0,0.01596]
[1777301156550,58.29,78173.47,0.0,-0.99988,0.0,0.01598]
[1777301159332,58.29,78173.41,0.0,-0.99988,0.0,0.01598]
[1777301159521,58.29,78173.41,0.0,-0.99988,0.0,0.01598]
[1777301159966,58.29,78175.93,0.0,-0.99988,0.0,0.01605]
[1777301161586,58.29,78173.43,0.0,-0.99988,0.0,0.01598]
[1777301163212,58.29,78173.43,0.0,-0.99988,0.0,0.01598]
[1777301163273,58.29,78173.43,0.0,-0.99988,0.0,0.01598]
[1777301164607,58.29,78171.99,0.0,-0.99988,0.0,0.01594]
[1777301166194,58.29,78171.99,0.0,-0.99988,0.0,0.01594]
[1777301166268,58.29,78171.99,0.0,-0.99988,0.0,0.01594]
[1777301166264,58.29,78170.16,0.0,-0.99988,0.0,0.01588]
[1777301166620,58.29,78166.16,0.0,-0.99988,0.0,0.01577]
[1777301167628,58.29,78165.24,0.0,-0.99988,0.0,0.01574]
[1777301168635,58.29,78162.37,0.0,-0.99988,0.0,0.01566]
[1777301169641,58.29,78159.83,0.0,-0.99989,0.0,0.01559]
[1777301170600,58.29,78159.83,0.0,-0.99989,0.0,0.01559]
[1777301170776,58.29,78159.83,0.0,-0.99989,0.0,0.01559]
[1777301170863,58.29,78157.9,0.0,-0.99989,0.0,0.01553]
[1777301174341,58.29,78157.7,0.0,-0.99989,0.0,0.01553]
[1777301174519,58.29,78157.7,0.0,-0.99989,0.0,0.01553]
[1777301174677,58.29,78159.98,0.0,-0.99989,0.0,0.01559]
[1777301175685,58.29,78162.74,0.0,-0.99988,0.0,0.01567]
[1777301176685,58.29,78162.74,0.0,-0.99988,0.0,0.01567]
[1777301176775,58.29,78162.74,0.0,-0.99988,0.0,0.01567]
[1777301176781,58.29,78162.06,0.0,-0.99988,0.0,0.01565]
[1777301177699,58.29,78160.87,0.0,-0.99989,0.0,0.01562]
[1777301178705,58.29,78153.63,0.0,-0.99989,0.0,0.01541]
[1777301180169,58.29,78153.63,0.0,-0.99989,0.0,0.01541]
[1777301180271,58.29,78153.63,0.0,-0.99989,0.0,0.01541]
[1777301180214,58.29,78152.73,0.0,-0.99989,0.0,0.01538]
[1777301180720,58.29,78151.54,0.0,-0.99989,0.0,0.01535]
[1777301181727,58.29,78152.43,0.0,-0.99989,0.0,0.01538]
[1777301182734,58.29,78133.41,0.0,-0.99989,0.0,0.01485]
[1777301183741,58.29,78137.65,0.0,-0.99989,0.0,0.01496]
[1777301185061,58.29,78137.65,0.0,-0.99989,0.0,0.01496]
[1777301185090,58.29,78132.29,0.0,-0.99989,0.0,0.01482]
[1777301186215,58.29,78132.29,0.0,-0.99989,0.0,0.01482]
[1777301186762,58.29,78136.39,0.0,-0.99989,0.0,0.01493]
[1777301188225,58.29,78136.39,0.0,-0.99989,0.0,0.01493]
[1777301188275,58.29,78136.39,0.0,-0.99989,0.0,0.01493]
[1777301188323,58.29,78138.2,0.0,-0.99989,0.0,0.01498]
[1777301188775,58.29,78138.88,0.0,-0.99989,0.0,0.015]
[1777301189783,58.29,78145.78,0.0,-0.99989,0.0,0.01519]
[1777301190446,58.29,78145.78,0.0,-0.99989,0.0,0.01519]
[1777301190520,58.29,78145.78,0.0,-0.99989,0.0,0.01519]
[1777301191052,58.29,78149.52,0.0,-0.99989,0.0,0.01518]
[1777301191797,58.29,78152.51,0.0,-0.99989,0.0,0.01527]
[1777301193811,58.29,78154.55,0.0,-0.99989,0.0,0.01533]
[1777301194467,58.29,78154.55,0.0,-0.99989,0.0,0.01533]
[1777301194524,58.29,78154.55,0.0,-0.99989,0.0,0.01533]
[1777301194817,58.29,78153.66,0.0,-0.99989,0.0,0.0153]
[1777301195826,58.29,78153.01,0.0,-0.99989,0.0,0.01528]
[1777301197839,58.29,78156.24,0.0,-0.99989,0.0,0.01537]
[1777301198367,58.29,78156.24,0.0,-0.99989,0.0,0.01537]
[1777301198519,58.29,78156.24,0.0,-0.99989,0.0,0.01537]
[1777301200773,58.29,78156.24,0.0,-0.99989,0.0,0.01537]
[1777301201020,58.29,78156.24,0.0,-0.99989,0.0,0.01537]
[1777301201097,58.29,78151.89,0.0,-0.99989,0.0,0.01525]
[1777301201867,58.29,78146.93,0.0,-0.99989,0.0,0.01511]
[1777301203167,58.29,78146.93,0.0,-0.99989,0.0,0.01511]
[1777301203270,58.29,78146.93,0.0,-0.99989,0.0,0.01511]
[1777301203245,58.29,78152.3,0.0,-0.99989,0.0,0.01526]
[1777301203881,58.29,78154.68,0.0,-0.99989,0.0,0.01533]
[1777301205092,58.29,78154.68,0.0,-0.99989,0.0,0.01533]
[1777301205269,58.29,78154.68,0.0,-0.99989,0.0,0.01533]
[1777301205194,58.29,78155.81,0.0,-0.99989,0.0,0.01536]
[1777301205895,58.29,78157.34,0.0,-0.99989,0.0,0.01541]
[1777301206902,58.29,78158.32,0.0,-0.99989,0.0,0.01543]
[1777301207475,58.29,78158.32,0.0,-0.99989,0.0,0.01543]
[1777301207523,58.29,78158.32,0.0,-0.99989,0.0,0.01543]
[1777301207909,58.29,78162.8,0.0,-0.99989,0.0,0.01556]
[1777301209923,58.29,78163.66,0.0,-0.99989,0.0,0.01559]
[1777301210934,58.29,78172.96,0.0,-0.99988,0.0,0.01585]
[1777301211511,58.29,78172.96,0.0,-0.99988,0.0,0.01585]
[1777301211519,58.29,78172.96,0.0,-0.99988,0.0,0.01585]
[1777301211938,58.29,78175.13,0.0,-0.99988,0.0,0.01592]
[1777301213953,58.29,78175.84,0.0,-0.99988,0.0,0.01594]
[1777301214960,58.29,78176.62,0.0,-0.99988,0.0,0.01596]
[1777301219995,58.29,78176.96,0.0,-0.99988,0.0,0.01597]
[1777301221002,58.29,78175.75,0.0,-0.99988,0.0,0.01593]
[1777301222009,58.29,78174.43,0.0,-0.99988,0.0,0.0159]
[1777301223016,58.29,78173.4,0.0,-0.99988,0.0,0.01587]
[1777301224024,58.29,78171.3,0.0,-0.99988,0.0,0.01581]
[1777301226037,58.29,78173.09,0.0,-0.99988,0.0,0.01586]
[1777301228051,58.29,78171.08,0.0,-0.99988,0.0,0.0158]
[1777301229058,58.29,78174.03,0.0,-0.99988,0.0,0.01588]
[1777301231073,58.29,78178.73,0.0,-0.99988,0.0,0.01602]
[1777301232079,58.29,78180.13,0.0,-0.99988,0.0,0.01606]
[1777301235100,58.29,78183.69,0.0,-0.99988,0.0,0.01617]
[1777301236108,58.29,78188.99,0.0,-0.99988,0.0,0.01633]
[1777301239129,58.29,78190.96,0.0,-0.99988,0.0,0.01638]
[1777301241143,58.29,78188.77,0.0,-0.99988,0.0,0.01632]
[1777301243157,58.29,78190.04,0.0,-0.99988,0.0,0.01636]
[1777301246180,58.29,78188.09,0.0,-0.99988,0.0,0.0163]
[1777301247187,58.29,78186.65,0.0,-0.99988,0.0,0.01626]
[1777301248194,58.29,78183.38,0.0,-0.99988,0.0,0.01616]
[1777301249201,58.29,78184.85,0.0,-0.99988,0.0,0.0162]
[1777301250208,58.29,78190.36,0.0,-0.99988,0.0,0.01637]
[1777301251215,58.29,78190.69,0.0,-0.99988,0.0,0.01626]
[1777301252222,58.29,78192.08,0.0,-0.99988,0.0,0.0163]
[1777301255243,58.29,78192.78,0.0,-0.99988,0.0,0.01632]
[1777301258267,58.29,78204.45,0.0,-0.99988,0.0,0.01668]
[1777301259274,58.29,78215.91,0.0,-0.99987,0.0,0.01703]
[1777301260281,58.29,78218.98,0.0,-0.99987,0.0,0.01712]
[1777301261288,58.29,78223.03,0.0,-0.99987,0.0,0.01725]
[1777301262294,58.29,78226.41,0.0,-0.99987,0.0,0.01736]
[1777301263302,58.29,78235.29,0.0,-0.99987,0.0,0.01764]
[1777301264309,58.29,78236.17,0.0,-0.99987,0.0,0.01767]
[1777301265316,58.29,78237.32,0.0,-0.99987,0.0,0.01771]
[1777301266323,58.29,78244.96,0.0,-0.99987,0.0,0.01795]
[1777301267332,58.29,78244.16,0.0,-0.99987,0.0,0.01793]
[1777301268339,58.29,78236.22,0.0,-0.99987,0.0,0.01767]
[1777301269345,58.29,78233.34,0.0,-0.99987,0.0,0.01758]
[1777301270353,58.29,78232.07,0.0,-0.99987,0.0,0.01754]
[1777301272367,58.29,78230.67,0.0,-0.99987,0.0,0.01749]
[1777301272761,58.29,78230.67,0.0,-0.99987,0.0,0.01749]
[1777301273374,58.29,78220.2,0.0,-0.99987,0.0,0.01716]
[1777301273895,58.29,78220.2,0.0,-0.99987,0.0,0.01716]
[1777301274360,58.29,78220.2,0.0,-0.99987,0.0,0.01716]
[1777301274381,58.29,78228.81,0.0,-0.99987,0.0,0.01743]
[1777301275388,58.29,78231.49,0.0,-0.99987,0.0,0.01752]
[1777301277402,58.29,78227.82,0.0,-0.99987,0.0,0.0174]
[1777301277525,58.29,78227.82,0.0,-0.99987,0.0,0.0174]
[1777301278409,58.29,78224.63,0.0,-0.99987,0.0,0.0173]
[1777301280422,58.29,78218.01,0.0,-0.99987,0.0,0.01709]
[1777301281430,58.29,78212.94,0.0,-0.99987,0.0,0.01694]
[1777301283444,58.29,78212.22,0.0,-0.99988,0.0,0.01691]
[1777301284451,58.29,78218.52,0.0,-0.99987,0.0,0.01711]
[1777301286465,58.29,78226.01,0.0,-0.99987,0.0,0.01735]
[1777301288312,58.29,78227.82,0.0,-0.99987,0.0,0.0174]
[1777301288479,58.29,78229.17,0.0,-0.99987,0.0,0.01745]
[1777301289522,58.29,78229.17,0.0,-0.99987,0.0,0.01745]
[1777301289623,58.29,78235.05,0.0,-0.99987,0.0,0.01763]
[1777301290493,58.29,78236.22,0.0,-0.99987,0.0,0.01767]
[1777301291500,58.29,78243.76,0.0,-0.99987,0.0,0.01791]
[1777301292507,58.29,78247.41,0.0,-0.99987,0.0,0.01803]
[1777301294079,58.29,78246.41,0.0,-0.99987,0.0,0.018]
[1777301294524,58.29,78248.78,0.0,-0.99987,0.0,0.01808]
[1777301295531,58.29,78254.61,0.0,-0.99986,0.0,0.01827]
[1777301296538,58.29,78257.07,0.0,-0.99986,0.0,0.01835]
[1777301298086,58.29,78257.07,0.0,-0.99986,0.0,0.01835]
[1777301298161,58.29,78262.37,0.0,-0.99986,0.0,0.01853]
[1777301298554,58.29,78264.95,0.0,-0.99986,0.0,0.01862]
[1777301300569,58.29,78266.38,0.0,-0.99986,0.0,0.01867]
[1777301301463,58.29,78266.38,0.0,-0.99986,0.0,0.01867]
[1777301301568,58.29,78266.38,0.0,-0.99986,0.0,0.01867]
[1777301301576,58.29,78264.57,0.0,-0.99986,0.0,0.0186]
[1777301302583,58.29,78263.79,0.0,-0.99986,0.0,0.01858]
[1777301303642,58.29,78263.79,0.0,-0.99986,0.0,0.01858]
[1777301303769,58.29,78263.79,0.0,-0.99986,0.0,0.01858]
[1777301304245,58.29,78262.4,0.0,-0.99986,0.0,0.01853]
[1777301304596,58.29,78263.31,0.0,-0.99986,0.0,0.01856]
[1777301305603,58.29,78262.58,0.0,-0.99986,0.0,0.01854]
[1777301306611,58.29,78260.34,0.0,-0.99986,0.0,0.01846]
[1777301307499,58.29,78260.34,0.0,-0.99986,0.0,0.01846]
[1777301307525,58.29,78260.34,0.0,-0.99986,0.0,0.01846]
[1777301309045,58.29,78257.23,0.0,-0.99986,0.0,0.01836]
[1777301309632,58.29,78258.39,0.0,-0.99986,0.0,0.0184]
[1777301310638,58.29,78253.59,0.0,-0.99986,0.0,0.01824]
[1777301311646,58.29,78251.26,0.0,-0.99987,0.0,0.01803]
[1777301313074,58.29,78251.26,0.0,-0.99987,0.0,0.01803]
[1777301313268,58.29,78251.26,0.0,-0.99987,0.0,0.01803]
[1777301313355,58.29,78240.33,0.0,-0.99987,0.0,0.01768]
[1777301314668,58.29,78240.31,0.0,-0.99987,0.0,0.01768]
[1777301317049,58.29,78240.55,0.0,-0.99987,0.0,0.01769]
[1777301317273,58.29,78240.55,0.0,-0.99987,0.0,0.01769]
[1777301320710,58.29,78237.85,0.0,-0.99987,0.0,0.0176]
[1777301321717,58.29,78236.9,0.0,-0.99987,0.0,0.01757]
[1777301322632,58.29,78236.9,0.0,-0.99987,0.0,0.01757]
[1777301322773,58.29,78236.9,0.0,-0.99987,0.0,0.01757]
[1777301324738,58.29,78238.04,0.0,-0.99987,0.0,0.01761]
[1777301326160,58.29,78238.04,0.0,-0.99987,0.0,0.01761]
[1777301326269,58.29,78238.04,0.0,-0.99987,0.0,0.01761]
[1777301327758,58.29,78236.68,0.0,-0.99987,0.0,0.01756]
[1777301329521,58.29,78236.28,0.0,-0.99987,0.0,0.01755]
[1777301329768,58.29,78236.28,0.0,-0.99987,0.0,0.01755]
[1777301331788,58.29,78237.24,0.0,-0.99987,0.0,0.01758]
[1777301334736,58.29,78236.97,0.0,-0.99987,0.0,0.01757]
[1777301334771,58.29,78236.97,0.0,-0.99987,0.0,0.01757]
[1777301334809,58.29,78235.97,0.0,-0.99987,0.0,0.01754]
[1777301335816,58.29,78237.25,0.0,-0.99987,0.0,0.01758]
[1777301336822,58.29,78236.35,0.0,-0.99987,0.0,0.01755]
[1777301338216,58.29,78236.35,0.0,-0.99987,0.0,0.01755]
[1777301338274,58.29,78236.35,0.0,-0.99987,0.0,0.01755]
[1777301338314,58.29,78237.62,0.0,-0.99987,0.0,0.01759]
[1777301338837,58.29,78236.29,0.0,-0.99987,0.0,0.01755]
[1777301340851,58.29,78235.5,0.0,-0.99987,0.0,0.01752]
[1777301342634,58.29,78235.8,0.0,-0.99987,0.0,0.01753]
[1777301342773,58.29,78235.8,0.0,-0.99987,0.0,0.01753]
[1777301342864,58.29,78243.81,0.0,-0.99987,0.0,0.01779]
[1777301343872,58.29,78247.34,0.0,-0.99987,0.0,0.01791]
[1777301344879,58.29,78248.1,0.0,-0.99987,0.0,0.01793]
[1777301346893,58.29,78248.91,0.0,-0.99987,0.0,0.01796]
[1777301347777,58.29,78248.91,0.0,-0.99987,0.0,0.01796]
[1777301348024,58.29,78248.91,0.0,-0.99987,0.0,0.01796]
[1777301348121,58.29,78246.89,0.0,-0.99987,0.0,0.01789]
[1777301348906,58.29,78241.21,0.0,-0.99987,0.0,0.01771]
[1777301349914,58.29,78237.66,0.0,-0.99987,0.0,0.01759]
[1777301350783,58.29,78237.66,0.0,-0.99987,0.0,0.01759]
[1777301351302,58.29,78237.66,0.0,-0.99987,0.0,0.01759]
[1777301351329,58.29,78232.53,0.0,-0.99987,0.0,0.01743]
[1777301351519,58.29,78232.53,0.0,-0.99987,0.0,0.01743]
[1777301351927,58.29,78229.92,0.0,-0.99987,0.0,0.01735]
[1777301355956,58.29,78224.5,0.0,-0.99987,0.0,0.01718]
[1777301356963,58.29,78221.54,0.0,-0.99987,0.0,0.01708]
[1777301357569,58.29,78221.54,0.0,-0.99987,0.0,0.01708]
[1777301357775,58.29,78221.54,0.0,-0.99987,0.0,0.01708]
[1777301357969,58.29,78219.49,0.0,-0.99987,0.0,0.01702]
[1777301358977,58.29,78218.64,0.0,-0.99987,0.0,0.01699]
[1777301360991,58.29,78219.31,0.0,-0.99987,0.0,0.01701]
[1777301361998,58.29,78220.01,0.0,-0.99987,0.0,0.01704]
[1777301362970,58.29,78220.01,0.0,-0.99987,0.0,0.01704]
[1777301363020,58.29,78220.01,0.0,-0.99987,0.0,0.01704]
[1777301364020,58.29,78222.24,0.0,-0.99987,0.0,0.01711]
[1777301365026,58.29,78225.23,0.0,-0.99987,0.0,0.0172]
[1777301366484,58.29,78225.23,0.0,-0.99987,0.0,0.0172]
[1777301366519,58.29,78225.23,0.0,-0.99987,0.0,0.0172]
[1777301366034,58.29,78222.49,0.0,-0.99987,0.0,0.01711]
[1777301367040,58.29,78219.75,0.0,-0.99987,0.0,0.01703]
[1777301368117,58.29,78219.75,0.0,-0.99987,0.0,0.01703]
[1777301368269,58.29,78219.75,0.0,-0.99987,0.0,0.01703]
[1777301368325,58.29,78211.04,0.0,-0.99988,0.0,0.01676]
[1777301369054,58.29,78209.95,0.0,-0.99988,0.0,0.01673]
[1777301370061,58.29,78209.15,0.0,-0.99988,0.0,0.0167]
[1777301371068,58.29,78209.31,0.0,-0.99988,0.0,0.01659]
[1777301372075,58.29,78211.59,0.0,-0.99988,0.0,0.01666]
[1777301373084,58.29,78211.59,0.0,-0.99988,0.0,0.01666]
[1777301373270,58.29,78211.59,0.0,-0.99988,0.0,0.01666]
[1777301374089,58.29,78207.12,0.0,-0.99988,0.0,0.01652]
[1777301375764,58.29,78207.48,0.0,-0.99988,0.0,0.01653]
[1777301376018,58.29,78207.48,0.0,-0.99988,0.0,0.01653]
[1777301376103,58.29,78204.95,0.0,-0.99988,0.0,0.01646]
[1777301377109,58.29,78202.58,0.0,-0.99988,0.0,0.01639]
[1777301378116,58.29,78205.13,0.0,-0.99988,0.0,0.01646]
[1777301378976,58.29,78205.13,0.0,-0.99988,0.0,0.01646]
[1777301379020,58.29,78205.13,0.0,-0.99988,0.0,0.01646]
[1777301379124,58.29,78199.99,0.0,-0.99988,0.0,0.01631]
[1777301380131,58.29,78198.93,0.0,-0.99988,0.0,0.01628]
[1777301381869,58.29,78198.6,0.0,-0.99988,0.0,0.01627]
[1777301382020,58.29,78198.6,0.0,-0.99988,0.0,0.01627]
[1777301382145,58.29,78199.55,0.0,-0.99988,0.0,0.0163]
[1777301384159,58.29,78200.25,0.0,-0.99988,0.0,0.01632]
[1777301386173,58.29,78204.77,0.0,-0.99988,0.0,0.01645]
[1777301386879,58.29,78204.77,0.0,-0.99988,0.0,0.01645]
[1777301387021,58.29,78204.77,0.0,-0.99988,0.0,0.01645]
[1777301387180,58.29,78207.71,0.0,-0.99988,0.0,0.01654]
[1777301388186,58.29,78208.74,0.0,-0.99988,0.0,0.01657]
[1777301389442,58.29,78208.74,0.0,-0.99988,0.0,0.01657]
[1777301389525,58.29,78208.74,0.0,-0.99988,0.0,0.01657]
[1777301390201,58.29,78212.03,0.0,-0.99988,0.0,0.01667]
[1777301392547,58.29,78212.22,0.0,-0.99988,0.0,0.01668]
[1777301392215,58.29,78210.75,0.0,-0.99988,0.0,0.01663]
[1777301392771,58.29,78210.75,0.0,-0.99988,0.0,0.01663]
[1777301393222,58.29,78213.26,0.0,-0.99988,0.0,0.01671]
[1777301394229,58.29,78217.05,0.0,-0.99988,0.0,0.01683]
[1777301395405,58.29,78217.05,0.0,-0.99988,0.0,0.01683]
[1777301395521,58.29,78217.05,0.0,-0.99988,0.0,0.01683]
[1777301395504,58.29,78221.29,0.0,-0.99987,0.0,0.01696]
[1777301399289,58.29,78221.22,0.0,-0.99987,0.0,0.01695]
[1777301399524,58.29,78221.22,0.0,-0.99987,0.0,0.01695]
[1777301401278,58.29,78218.68,0.0,-0.99988,0.0,0.01688]
[1777301403334,58.29,78218.15,0.0,-0.99988,0.0,0.01686]
[1777301403521,58.29,78218.15,0.0,-0.99988,0.0,0.01686]
[1777301403352,58.29,78215.73,0.0,-0.99988,0.0,0.01679]
[1777301406200,58.29,78215.38,0.0,-0.99988,0.0,0.01677]
[1777301406270,58.29,78215.38,0.0,-0.99988,0.0,0.01677]
[1777301407320,58.29,78216.25,0.0,-0.99988,0.0,0.0168]
[1777301408327,58.29,78215.21,0.0,-0.99988,0.0,0.01677]
[1777301411053,58.29,78214.86,0.0,-0.99988,0.0,0.01676]
[1777301411270,58.29,78214.86,0.0,-0.99988,0.0,0.01676]
[1777301412355,58.29,78217.34,0.0,-0.99988,0.0,0.01683]
[1777301413259,58.29,78217.34,0.0,-0.99988,0.0,0.01683]
[1777301413270,58.29,78217.34,0.0,-0.99988,0.0,0.01683]
[1777301413362,58.29,78220.78,0.0,-0.99987,0.0,0.01694]
[1777301416383,58.29,78221.71,0.0,-0.99987,0.0,0.01697]
[1777301421418,58.29,78222.66,0.0,-0.99987,0.0,0.017]
[1777301422663,58.29,78222.25,0.0,-0.99987,0.0,0.01699]
[1777301422777,58.29,78222.25,0.0,-0.99987,0.0,0.01699]
[1777301423432,58.29,78223.08,0.0,-0.99987,0.0,0.01701]
[1777301424439,58.29,78220.35,0.0,-0.99987,0.0,0.01693]
[1777301425446,58.29,78213.5,0.0,-0.99988,0.0,0.01672]
[1777301425940,58.29,78213.5,0.0,-0.99988,0.0,0.01672]
[1777301426025,58.29,78213.5,0.0,-0.99988,0.0,0.01672]
[1777301426452,58.29,78212.28,0.0,-0.99988,0.0,0.01668]
[1777301428238,58.29,78212.0,0.0,-0.99988,0.0,0.01667]
[1777301428272,58.29,78212.0,0.0,-0.99988,0.0,0.01667]
[1777301428467,58.29,78212.92,0.0,-0.99988,0.0,0.0167]
[1777301429473,58.29,78213.87,0.0,-0.99988,0.0,0.01673]
[1777301430481,58.29,78209.74,0.0,-0.99988,0.0,0.0166]
[1777301430991,58.29,78209.74,0.0,-0.99988,0.0,0.0166]
[1777301431022,58.29,78209.74,0.0,-0.99988,0.0,0.0166]
[1777301431488,58.29,78207.19,0.0,-0.99988,0.0,0.01641]
[1777301432495,58.29,78206.42,0.0,-0.99988,0.0,0.01639]
[1777301433502,58.29,78202.55,0.0,-0.99988,0.0,0.01627]
[1777301433980,58.29,78202.55,0.0,-0.99988,0.0,0.01627]
[1777301434020,58.29,78202.55,0.0,-0.99988,0.0,0.01627]
[1777301434509,58.29,78200.5,0.0,-0.99988,0.0,0.01621]
[1777301436523,58.29,78197.38,0.0,-0.99988,0.0,0.01612]
[1777301437530,58.29,78187.43,0.0,-0.99988,0.0,0.01582]
[1777301438537,58.29,78185.27,0.0,-0.99988,0.0,0.01576]
[1777301438934,58.29,78185.27,0.0,-0.99988,0.0,0.01576]
[1777301439020,58.29,78185.27,0.0,-0.99988,0.0,0.01576]
[1777301440551,58.29,78186.1,0.0,-0.99988,0.0,0.01579]
[1777301442045,58.29,78186.66,0.0,-0.99988,0.0,0.0158]
[1777301442268,58.29,78186.66,0.0,-0.99988,0.0,0.0158]
[1777301442566,58.29,78183.54,0.0,-0.99988,0.0,0.01571]
[1777301443572,58.29,78174.02,0.0,-0.99989,0.0,0.01544]
[1777301444580,58.29,78173.86,0.0,-0.99989,0.0,0.01543]
[1777301444982,58.29,78173.86,0.0,-0.99989,0.0,0.01543]
[1777301445021,58.29,78173.86,0.0,-0.99989,0.0,0.01543]
[1777301445587,58.29,78174.83,0.0,-0.99989,0.0,0.01546]
[1777301447601,58.29,78175.98,0.0,-0.99989,0.0,0.01549]
[1777301448706,58.29,78175.98,0.0,-0.99989,0.0,0.01549]
[1777301448777,58.29,78175.98,0.0,-0.99989,0.0,0.01549]
[1777301448873,58.29,78175.03,0.0,-0.99989,0.0,0.01547]
[1777301450622,58.29,78175.95,0.0,-0.99989,0.0,0.01549]
[1777301452636,58.29,78174.64,0.0,-0.99989,0.0,0.01546]
[1777301454291,58.29,78174.64,0.0,-0.99989,0.0,0.01546]
[1777301454418,58.29,78174.64,0.0,-0.99989,0.0,0.01546]
[1777301454441,58.29,78172.49,0.0,-0.99989,0.0,0.0154]
[1777301454650,58.29,78164.11,0.0,-0.99989,0.0,0.01516]
[1777301455657,58.29,78167.09,0.0,-0.99989,0.0,0.01524]
[1777301456664,58.29,78163.16,0.0,-0.99989,0.0,0.01513]
[1777301458519,58.29,78163.16,0.0,-0.99989,0.0,0.01513]
[1777301458771,58.29,78163.75,0.0,-0.99989,0.0,0.01515]
[1777301458872,58.29,78164.45,0.0,-0.99989,0.0,0.01517]
[1777301461352,58.29,78164.09,0.0,-0.99989,0.0,0.01516]
[1777301461521,58.29,78164.09,0.0,-0.99989,0.0,0.01516]
[1777301461454,58.29,78163.2,0.0,-0.99989,0.0,0.01513]
[1777301461843,58.29,78162.42,0.0,-0.99989,0.0,0.01511]
[1777301462707,58.29,78159.87,0.0,-0.99989,0.0,0.01504]
[1777301464677,58.29,78159.32,0.0,-0.99989,0.0,0.01503]
[1777301464770,58.29,78159.32,0.0,-0.99989,0.0,0.01503]
[1777301464872,58.29,78160.27,0.0,-0.99989,0.0,0.01505]
[1777301465728,58.29,78159.21,0.0,-0.99989,0.0,0.01502]
[1777301466735,58.29,78161.11,0.0,-0.99989,0.0,0.01508]
[1777301471694,58.29,78161.22,0.0,-0.99989,0.0,0.01508]
[1777301471776,58.29,78161.22,0.0,-0.99989,0.0,0.01508]
[1777301474791,58.29,78159.15,0.0,-0.99989,0.0,0.01502]
[1777301475869,58.29,78159.15,0.0,-0.99989,0.0,0.01502]
[1777301476021,58.29,78159.15,0.0,-0.99989,0.0,0.01502]
[1777301476806,58.29,78163.36,0.0,-0.99989,0.0,0.01514]
[1777301478301,58.29,78163.36,0.0,-0.99989,0.0,0.01514]
[1777301478520,58.29,78163.36,0.0,-0.99989,0.0,0.01514]
[1777301478621,58.29,78162.14,0.0,-0.99989,0.0,0.0151]
[1777301478820,58.29,78159.0,0.0,-0.99989,0.0,0.01502]
[1777301479827,58.29,78152.74,0.0,-0.99989,0.0,0.01484]
[1777301480834,58.29,78151.99,0.0,-0.99989,0.0,0.01482]
[1777301482848,58.29,78142.24,0.0,-0.99989,0.0,0.01456]
[1777301484186,58.29,78142.24,0.0,-0.99989,0.0,0.01456]
[1777301484269,58.29,78142.24,0.0,-0.99989,0.0,0.01456]
[1777301484283,58.29,78138.4,0.0,-0.99989,0.0,0.01446]
[1777301484863,58.29,78139.12,0.0,-0.99989,0.0,0.01448]
[1777301485868,58.29,78134.69,0.0,-0.99989,0.0,0.01436]
[1777301486876,58.29,78134.05,0.0,-0.99989,0.0,0.01434]
[1777301488890,58.29,78132.75,0.0,-0.9999,0.0,0.01431]
[1777301489841,58.29,78132.75,0.0,-0.9999,0.0,0.01431]
[1777301490022,58.29,78132.75,0.0,-0.9999,0.0,0.01431]
[1777301490114,58.29,78135.08,0.0,-0.99989,0.0,0.01437]
[1777301491911,58.29,78137.65,0.0,-0.99989,0.0,0.01433]
[1777301492756,58.29,78137.65,0.0,-0.99989,0.0,0.01433]
[1777301492774,58.29,78137.65,0.0,-0.99989,0.0,0.01433]
[1777301492917,58.29,78140.89,0.0,-0.99989,0.0,0.01442]
[1777301494443,58.29,78142.85,0.0,-0.99989,0.0,0.01447]
[1777301494932,58.29,78143.82,0.0,-0.99989,0.0,0.0145]
[1777301496988,58.29,78143.86,0.0,-0.99989,0.0,0.0145]
[1777301497019,58.29,78143.86,0.0,-0.99989,0.0,0.0145]
[1777301497090,58.29,78151.38,0.0,-0.99989,0.0,0.0147]
[1777301497953,58.29,78153.24,0.0,-0.99989,0.0,0.01475]
[1777301498960,58.29,78167.05,0.0,-0.99989,0.0,0.01513]
[1777301499843,58.29,78167.05,0.0,-0.99989,0.0,0.01513]
[1777301500020,58.29,78167.05,0.0,-0.99989,0.0,0.01513]
[1777301500121,58.29,78167.64,0.0,-0.99989,0.0,0.01515]
[1777301503995,58.29,78168.3,0.0,-0.99989,0.0,0.01517]
[1777301504937,58.29,78168.3,0.0,-0.99989,0.0,0.01517]
[1777301505026,58.29,78168.3,0.0,-0.99989,0.0,0.01517]
[1777301506009,58.29,78169.21,0.0,-0.99989,0.0,0.01519]
[1777301507016,58.29,78168.12,0.0,-0.99989,0.0,0.01516]
[1777301509372,58.29,78167.59,0.0,-0.99989,0.0,0.01515]
[1777301509524,58.29,78167.59,0.0,-0.99989,0.0,0.01515]
[1777301509540,58.29,78163.85,0.0,-0.99989,0.0,0.01504]
[1777301510037,58.29,78161.62,0.0,-0.99989,0.0,0.01498]
[1777301514416,58.29,78161.53,0.0,-0.99989,0.0,0.01498]
[1777301514525,58.29,78161.53,0.0,-0.99989,0.0,0.01498]
[1777301514597,58.29,78156.51,0.0,-0.99989,0.0,0.01484]
[1777301515294,58.29,78156.51,0.0,-0.99989,0.0,0.01484]
[1777301515355,58.29,78156.51,0.0,-0.99989,0.0,0.01484]
[1777301515395,58.29,78147.2,0.0,-0.99989,0.0,0.01459]
[1777301516079,58.29,78137.54,0.0,-0.99989,0.0,0.01433]
[1777301517286,58.29,78137.54,0.0,-0.99989,0.0,0.01433]
[1777301517520,58.29,78137.54,0.0,-0.99989,0.0,0.01433]
[1777301517544,58.29,78134.33,0.0,-0.9999,0.0,0.01424]
[1777301518093,58.29,78130.84,0.0,-0.9999,0.0,0.01415]
[1777301519100,58.29,78129.11,0.0,-0.9999,0.0,0.01411]
[1777301521114,58.29,78120.37,0.0,-0.9999,0.0,0.01388]
[1777301522121,58.29,78121.89,0.0,-0.9999,0.0,0.01392]
[1777301523044,58.29,78121.89,0.0,-0.9999,0.0,0.01392]
[1777301523269,58.29,78121.89,0.0,-0.9999,0.0,0.01392]
[1777301523370,58.29,78120.69,0.0,-0.9999,0.0,0.01389]
[1777301524135,58.29,78116.55,0.0,-0.9999,0.0,0.01378]
[1777301525142,58.29,78110.96,0.0,-0.9999,0.0,0.01364]
[1777301526333,58.29,78110.96,0.0,-0.9999,0.0,0.01364]
[1777301526521,58.29,78110.96,0.0,-0.9999,0.0,0.01364]
[1777301526619,58.29,78108.29,0.0,-0.9999,0.0,0.01357]
[1777301527156,58.29,78103.93,0.0,-0.9999,0.0,0.01346]
[1777301528163,58.29,78102.84,0.0,-0.9999,0.0,0.01344]
[1777301531183,58.29,78103.63,0.0,-0.9999,0.0,0.01345]
[1777301531719,58.29,78103.63,0.0,-0.9999,0.0,0.01345]
[1777301531772,58.29,78103.63,0.0,-0.9999,0.0,0.01345]
[1777301533198,58.29,78101.95,0.0,-0.9999,0.0,0.01341]
[1777301534206,58.29,78095.07,0.0,-0.9999,0.0,0.01324]
[1777301535257,58.29,78095.07,0.0,-0.9999,0.0,0.01324]
[1777301535275,58.29,78095.07,0.0,-0.9999,0.0,0.01324]
[1777301535361,58.29,78093.98,0.0,-0.9999,0.0,0.01322]
[1777301536220,58.29,78093.07,0.0,-0.9999,0.0,0.01319]
[1777301537525,58.29,78093.07,0.0,-0.9999,0.0,0.01319]
[1777301537541,58.29,78093.76,0.0,-0.9999,0.0,0.01321]
[1777301538233,58.29,78094.41,0.0,-0.9999,0.0,0.01323]
[1777301539523,58.29,78094.41,0.0,-0.9999,0.0,0.01323]
[1777301539534,58.29,78095.76,0.0,-0.9999,0.0,0.01326]
[1777301540248,58.29,78093.0,0.0,-0.9999,0.0,0.01319]
[1777301541152,58.29,78093.0,0.0,-0.9999,0.0,0.01319]
[1777301541269,58.29,78093.0,0.0,-0.9999,0.0,0.01319]
[1777301541282,58.29,78094.51,0.0,-0.9999,0.0,0.01323]
[1777301542274,58.29,78094.51,0.0,-0.9999,0.0,0.01323]
[1777301542276,58.29,78092.92,0.0,-0.9999,0.0,0.01319]
[1777301543400,58.29,78092.92,0.0,-0.9999,0.0,0.01319]
[1777301543521,58.29,78092.92,0.0,-0.9999,0.0,0.01319]
[1777301543621,58.29,78088.76,0.0,-0.9999,0.0,0.01309]
[1777301544275,58.29,78086.66,0.0,-0.9999,0.0,0.01304]
[1777301545283,58.29,78083.65,0.0,-0.99991,0.0,0.01296]
[1777301546290,58.29,78083.0,0.0,-0.99991,0.0,0.01295]
[1777301547305,58.29,78080.99,0.0,-0.99991,0.0,0.0129]
[1777301548309,58.29,78072.62,0.0,-0.99991,0.0,0.0127]
[1777301549317,58.29,78070.87,0.0,-0.99991,0.0,0.01266]
[1777301550522,58.29,78070.87,0.0,-0.99991,0.0,0.01266]
[1777301550551,58.29,78066.29,0.0,-0.99991,0.0,0.01255]
[1777301550771,58.29,78066.29,0.0,-0.99991,0.0,0.01255]
[1777301551558,58.29,78064.46,0.0,-0.99991,0.0,0.01241]
[1777301552339,58.29,78057.46,0.0,-0.99991,0.0,0.01225]
[1777301553345,58.29,78054.92,0.0,-0.99991,0.0,0.01219]
[1777301555360,58.29,78051.24,0.0,-0.99991,0.0,0.01211]
[1777301555873,58.29,78051.24,0.0,-0.99991,0.0,0.01211]
[1777301556019,58.29,78051.24,0.0,-0.99991,0.0,0.01211]
[1777301556366,58.29,78049.95,0.0,-0.99991,0.0,0.01208]
[1777301557373,58.29,78051.31,0.0,-0.99991,0.0,0.01211]
[1777301558381,58.29,78052.2,0.0,-0.99991,0.0,0.01213]
[1777301559358,58.29,78052.2,0.0,-0.99991,0.0,0.01213]
[1777301559520,58.29,78052.2,0.0,-0.99991,0.0,0.01213]
[1777301560395,58.29,78051.36,0.0,-0.99991,0.0,0.01211]
[1777301561402,58.29,78049.9,0.0,-0.99991,0.0,0.01208]
[1777301562409,58.29,78050.52,0.0,-0.99991,0.0,0.01209]
[1777301563415,58.29,78050.08,0.0,-0.99991,0.0,0.01208]
[1777301564422,58.29,78052.23,0.0,-0.99991,0.0,0.01213]
[1777301565124,58.29,78052.23,0.0,-0.99991,0.0,0.01213]
[1777301565270,58.29,78052.23,0.0,-0.99991,0.0,0.01213]
[1777301565430,58.29,78053.67,0.0,-0.99991,0.0,0.01217]
[1777301566437,58.29,78053.01,0.0,-0.99991,0.0,0.01215]
[1777301567444,58.29,78053.99,0.0,-0.99991,0.0,0.01217]
[1777301568451,58.29,78052.02,0.0,-0.99991,0.0,0.01213]
[1777301569458,58.29,78050.47,0.0,-0.99991,0.0,0.01209]
[1777301570465,58.29,78047.79,0.0,-0.99991,0.0,0.01203]
[1777301571472,58.29,78048.99,0.0,-0.99991,0.0,0.01206]
[1777301572478,58.29,78048.39,0.0,-0.99991,0.0,0.01205]
[1777301573489,58.29,78037.66,0.0,-0.99991,0.0,0.0118]
[1777301574496,58.29,78034.16,0.0,-0.99991,0.0,0.01173]
[1777301576510,58.29,78032.85,0.0,-0.99992,0.0,0.0117]
[1777301577517,58.29,78033.23,0.0,-0.99992,0.0,0.01171]
[1777301578556,58.29,78022.39,0.0,-0.99992,0.0,0.01147]
[1777301579530,58.29,78013.03,0.0,-0.99992,0.0,0.01127]
[1777301580424,58.29,78013.03,0.0,-0.99992,0.0,0.01127]
[1777301580538,58.29,78000.9,0.0,-0.99992,0.0,0.01101]
[1777301581544,58.29,78001.35,0.0,-0.99992,0.0,0.01102]
[1777301582552,58.29,78004.63,0.0,-0.99992,0.0,0.01109]
[1777301583559,58.29,78007.45,0.0,-0.99992,0.0,0.01115]
[1777301584566,58.29,78003.89,0.0,-0.99992,0.0,0.01108]
[1777301585573,58.29,78000.72,0.0,-0.99992,0.0,0.01101]
[1777301588047,58.29,78001.06,0.0,-0.99992,0.0,0.01102]
[1777301588269,58.29,78001.06,0.0,-0.99992,0.0,0.01102]
[1777301588593,58.29,78002.58,0.0,-0.99992,0.0,0.01105]
[1777301590607,58.29,78009.11,0.0,-0.99992,0.0,0.01119]
[1777301591614,58.29,78011.91,0.0,-0.99992,0.0,0.01125]
[1777301592622,58.29,78011.29,0.0,-0.99992,0.0,0.01123]
[1777301594636,58.29,78009.5,0.0,-0.99992,0.0,0.01119]
[1777301595644,58.29,78003.81,0.0,-0.99992,0.0,0.01107]
[1777301596651,58.29,78001.26,0.0,-0.99992,0.0,0.01102]
[1777301598665,58.29,77996.08,0.0,-0.99992,0.0,0.01091]
[1777301599677,58.29,77988.81,0.0,-0.99992,0.0,0.01076]
[1777301600685,58.29,77978.64,0.0,-0.99992,0.0,0.01056]
[1777301601691,58.29,77968.43,0.0,-0.99993,0.0,0.01036]
[1777301602239,58.29,77968.43,0.0,-0.99993,0.0,0.01036]
[1777301602694,58.29,77968.43,0.0,-0.99993,0.0,0.01036]
[1777301602698,58.29,77959.42,0.0,-0.99993,0.0,0.01018]
[1777301603088,58.29,77959.42,0.0,-0.99993,0.0,0.01018]
[1777301603550,58.29,77959.42,0.0,-0.99993,0.0,0.01018]
[1777301603705,58.29,77937.4,0.0,-0.99993,0.0,0.00976]
[1777301604712,58.29,77930.42,0.0,-0.99993,0.0,0.00963]
[1777301605720,58.29,77927.91,0.0,-0.99993,0.0,0.00959]
[1777301606552,58.29,77927.91,0.0,-0.99993,0.0,0.00959]
[1777301606727,58.29,77925.22,0.0,-0.99993,0.0,0.00954]
[1777301607734,58.29,77915.72,0.0,-0.99993,0.0,0.00937]
[1777301608158,58.29,77915.72,0.0,-0.99993,0.0,0.00937]
[1777301608276,58.29,77915.72,0.0,-0.99993,0.0,0.00937]
[1777301608773,58.29,77915.72,0.0,-0.99993,0.0,0.00937]
[1777301608741,58.29,77910.74,0.0,-0.99993,0.0,0.00928]
[1777301610754,58.29,77913.23,0.0,-0.99993,0.0,0.00932]
[1777301611762,58.29,77913.66,0.0,-0.99993,0.0,0.00926]
[1777301612769,58.29,77909.92,0.0,-0.99993,0.0,0.00919]
[1777301614782,58.29,77904.96,0.0,-0.99993,0.0,0.0091]
[1777301615790,58.29,77908.34,0.0,-0.99993,0.0,0.00916]
[1777301617804,58.29,77912.49,0.0,-0.99993,0.0,0.00924]
[1777301618811,58.29,77914.32,0.0,-0.99993,0.0,0.00927]
[1777301621832,58.29,77911.55,0.0,-0.99993,0.0,0.00922]
[1777301626867,58.29,77913.87,0.0,-0.99993,0.0,0.00926]
[1777301628842,58.29,77913.99,0.0,-0.99993,0.0,0.00926]
[1777301629026,58.29,77913.99,0.0,-0.99993,0.0,0.00926]
[1777301630115,58.29,77913.98,0.0,-0.99993,0.0,0.00926]
[1777301630245,58.29,77913.98,0.0,-0.99993,0.0,0.00926]
[1777301630413,58.29,77913.98,0.0,-0.99993,0.0,0.00926]
[1777301630438,58.29,77913.09,0.0,-0.99993,0.0,0.00925]
[1777301631539,58.29,77913.09,0.0,-0.99993,0.0,0.00925]
[1777301631588,58.29,77892.7,0.0,-0.99994,0.0,0.00889]
[1777301631922,58.29,77871.3,0.0,-0.99994,0.0,0.00853]
[1777301632925,58.29,77868.69,0.0,-0.99994,0.0,0.00849]
[1777301634657,58.29,77868.69,0.0,-0.99994,0.0,0.00849]
[1777301634704,58.29,77872.77,0.0,-0.99994,0.0,0.00856]
[1777301634944,58.29,77874.49,0.0,-0.99994,0.0,0.00859]
[1777301635951,58.29,77872.24,0.0,-0.99994,0.0,0.00855]
[1777301636958,58.29,77869.42,0.0,-0.99994,0.0,0.0085]
[1777301638972,58.29,77874.33,0.0,-0.99994,0.0,0.00858]
[1777301640986,58.29,77872.53,0.0,-0.99994,0.0,0.00855]
[1777301642556,58.29,77872.53,0.0,-0.99994,0.0,0.00855]
[1777301642606,58.29,77872.53,0.0,-0.99994,0.0,0.00855]
[1777301642716,58.29,77872.53,0.0,-0.99994,0.0,0.00855]
[1777301642773,58.29,77872.53,0.0,-0.99994,0.0,0.00855]
[1777301642777,58.29,77874.25,0.0,-0.99994,0.0,0.00858]
[1777301642828,58.29,77874.25,0.0,-0.99994,0.0,0.00858]
[1777301642942,58.29,77874.25,0.0,-0.99994,0.0,0.00858]
[1777301643022,58.29,77874.25,0.0,-0.99994,0.0,0.00858]
[1777301643123,58.29,77875.24,0.0,-0.99994,0.0,0.0086]
[1777301644014,58.29,77881.32,0.0,-0.99994,0.0,0.0087]
[1777301645016,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646202,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646255,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646273,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646546,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646772,58.29,77876.97,0.0,-0.99994,0.0,0.00863]
[1777301646624,58.29,77876.02,0.0,-0.99994,0.0,0.00861]
[1777301650053,58.29,77874.41,0.0,-0.99994,0.0,0.00858]
[1777301651060,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301651978,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301652024,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301652630,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301652683,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301652773,58.29,77872.32,0.0,-0.99994,0.0,0.00855]
[1777301652732,58.29,77872.07,0.0,-0.99994,0.0,0.00855]
[1777301653074,58.29,77875.8,0.0,-0.99994,0.0,0.00861]
[1777301654204,58.29,77875.8,0.0,-0.99994,0.0,0.00861]
[1777301654276,58.29,77875.8,0.0,-0.99994,0.0,0.00861]
[1777301657102,58.29,77879.04,0.0,-0.99994,0.0,0.00866]
[1777301658109,58.29,77888.39,0.0,-0.99994,0.0,0.00882]
[1777301659513,58.29,77888.39,0.0,-0.99994,0.0,0.00882]
[1777301659521,58.29,77888.39,0.0,-0.99994,0.0,0.00882]
[1777301659565,58.29,77888.39,0.0,-0.99994,0.0,0.00882]
[1777301659769,58.29,77888.39,0.0,-0.99994,0.0,0.00882]
[1777301659730,58.29,77887.62,0.0,-0.99994,0.0,0.00881]
[1777301660099,58.29,77887.62,0.0,-0.99994,0.0,0.00881]
[1777301660272,58.29,77887.62,0.0,-0.99994,0.0,0.00881]
[1777301661130,58.29,77890.02,0.0,-0.99994,0.0,0.00885]
[1777301662138,58.29,77892.63,0.0,-0.99994,0.0,0.00889]
[1777301664713,58.29,77891.77,0.0,-0.99994,0.0,0.00888]
[1777301664770,58.29,77891.77,0.0,-0.99994,0.0,0.00888]
[1777301664765,58.29,77895.8,0.0,-0.99994,0.0,0.00895]
[1777301665022,58.29,77895.8,0.0,-0.99994,0.0,0.00895]
[1777301665111,58.29,77895.8,0.0,-0.99994,0.0,0.00895]
[1777301665271,58.29,77895.8,0.0,-0.99994,0.0,0.00895]
[1777301665281,58.29,77896.19,0.0,-0.99994,0.0,0.00895]
[1777301667172,58.29,77901.85,0.0,-0.99994,0.0,0.00905]
[1777301668179,58.29,77909.94,0.0,-0.99993,0.0,0.00919]
[1777301669186,58.29,77908.81,0.0,-0.99993,0.0,0.00917]
[1777301669897,58.29,77908.81,0.0,-0.99993,0.0,0.00917]
[1777301669968,58.29,77908.81,0.0,-0.99993,0.0,0.00917]
[1777301670019,58.29,77908.81,0.0,-0.99993,0.0,0.00917]
[1777301670838,58.29,77908.81,0.0,-0.99993,0.0,0.00917]
[1777301670193,58.29,77908.63,0.0,-0.99993,0.0,0.00917]
[1777301671021,58.29,77908.63,0.0,-0.99993,0.0,0.00917]
[1777301671199,58.29,77909.84,0.0,-0.99993,0.0,0.00912]
[1777301672207,58.29,77907.81,0.0,-0.99993,0.0,0.00908]
[1777301673719,58.29,77907.81,0.0,-0.99993,0.0,0.00908]
[1777301673769,58.29,77907.81,0.0,-0.99993,0.0,0.00908]
[1777301675928,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301675983,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301676020,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301676436,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301676521,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301676592,58.29,77906.47,0.0,-0.99994,0.0,0.00906]
[1777301677242,58.29,77904.83,0.0,-0.99994,0.0,0.00903]
[1777301680850,58.29,77904.48,0.0,-0.99994,0.0,0.00903]
[1777301680263,58.29,77906.99,0.0,-0.99994,0.0,0.00907]
[1777301680915,58.29,77906.99,0.0,-0.99994,0.0,0.00907]
[1777301681019,58.29,77906.99,0.0,-0.99994,0.0,0.00907]
[1777301681529,58.29,77906.99,0.0,-0.99994,0.0,0.00907]
[1777301681770,58.29,77906.99,0.0,-0.99994,0.0,0.00907]
[1777301681775,58.29,77909.62,0.0,-0.99993,0.0,0.00912]
[1777301685298,58.29,77930.87,0.0,-0.99993,0.0,0.00949]
[1777301686305,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301686877,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301686932,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301687020,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301687064,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301687262,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301687273,58.29,77932.39,0.0,-0.99993,0.0,0.00952]
[1777301687312,58.29,77932.13,0.0,-0.99993,0.0,0.00952]
[1777301691340,58.29,77935.87,0.0,-0.99993,0.0,0.00959]
[1777301694061,58.29,77935.82,0.0,-0.99993,0.0,0.00959]
[1777301694167,58.29,77935.82,0.0,-0.99993,0.0,0.00959]
[1777301694270,58.29,77935.82,0.0,-0.99993,0.0,0.00959]
[1777301694361,58.29,77936.61,0.0,-0.99993,0.0,0.0096]
[1777301695679,58.29,77936.61,0.0,-0.99993,0.0,0.0096]
[1777301695772,58.29,77936.61,0.0,-0.99993,0.0,0.0096]
[1777301700886,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301700904,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301700922,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301701019,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301701229,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301701275,58.29,77935.25,0.0,-0.99993,0.0,0.00957]
[1777301701410,58.29,77934.55,0.0,-0.99993,0.0,0.00956]
[1777301704431,58.29,77924.85,0.0,-0.99993,0.0,0.00939]
[1777301705437,58.29,77920.33,0.0,-0.99993,0.0,0.0093]
[1777301705988,58.29,77920.33,0.0,-0.99993,0.0,0.0093]
[1777301706021,58.29,77920.33,0.0,-0.99993,0.0,0.0093]
[1777301706102,58.29,77920.33,0.0,-0.99993,0.0,0.0093]
[1777301706270,58.29,77920.33,0.0,-0.99993,0.0,0.0093]
[1777301706445,58.29,77915.13,0.0,-0.99993,0.0,0.00921]
[1777301708459,58.29,77906.45,0.0,-0.99994,0.0,0.00906]
[1777301709466,58.29,77898.9,0.0,-0.99994,0.0,0.00893]
[1777301710473,58.29,77894.79,0.0,-0.99994,0.0,0.00886]
[1777301711480,58.29,77897.52,0.0,-0.99994,0.0,0.00891]
[1777301712486,58.29,77899.65,0.0,-0.99994,0.0,0.00894]
[1777301712937,58.29,77899.65,0.0,-0.99994,0.0,0.00894]
[1777301713019,58.29,77899.65,0.0,-0.99994,0.0,0.00894]
[1777301713050,58.29,77899.65,0.0,-0.99994,0.0,0.00894]
[1777301713275,58.29,77899.65,0.0,-0.99994,0.0,0.00894]
[1777301713495,58.29,77901.4,0.0,-0.99994,0.0,0.00897]
[1777301714832,58.29,77901.4,0.0,-0.99994,0.0,0.00897]
[1777301715020,58.29,77901.21,0.0,-0.99994,0.0,0.00897]
[1777301718687,58.29,77899.37,0.0,-0.99994,0.0,0.00894]
[1777301718750,58.29,77899.37,0.0,-0.99994,0.0,0.00894]
[1777301718770,58.29,77899.37,0.0,-0.99994,0.0,0.00894]
[1777301718787,58.29,77897.31,0.0,-0.99994,0.0,0.0089]
[1777301718988,58.29,77897.31,0.0,-0.99994,0.0,0.0089]
[1777301719022,58.29,77897.31,0.0,-0.99994,0.0,0.0089]
[1777301719537,58.29,77894.67,0.0,-0.99994,0.0,0.00886]
[1777301720545,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721388,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721438,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721521,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721535,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721770,58.29,77892.95,0.0,-0.99994,0.0,0.00883]
[1777301721871,58.29,77893.94,0.0,-0.99994,0.0,0.00885]
[1777301727593,58.29,77894.22,0.0,-0.99994,0.0,0.00885]
[1777301729485,58.29,77894.26,0.0,-0.99994,0.0,0.00885]
[1777301729496,58.29,77894.26,0.0,-0.99994,0.0,0.00885]
[1777301729519,58.29,77894.26,0.0,-0.99994,0.0,0.00885]
[1777301729612,58.29,77894.26,0.0,-0.99994,0.0,0.00885]
[1777301729702,58.29,77896.4,0.0,-0.99994,0.0,0.00889]
[1777301730614,58.29,77902.55,0.0,-0.99994,0.0,0.00899]
[1777301731373,58.29,77902.55,0.0,-0.99994,0.0,0.00899]
[1777301731520,58.29,77902.55,0.0,-0.99994,0.0,0.00899]
[1777301731621,58.29,77902.75,0.0,-0.99994,0.0,0.00893]
[1777301732771,58.29,77902.75,0.0,-0.99994,0.0,0.00893]
[1777301733019,58.29,77904.01,0.0,-0.99994,0.0,0.00895]
[1777301733136,58.29,77904.01,0.0,-0.99994,0.0,0.00895]
[1777301733635,58.29,77903.89,0.0,-0.99994,0.0,0.00895]
[1777301734461,58.29,77903.89,0.0,-0.99994,0.0,0.00895]
[1777301734520,58.29,77903.89,0.0,-0.99994,0.0,0.00895]
[1777301736319,58.29,77904.12,0.0,-0.99994,0.0,0.00895]
[1777301736377,58.29,77904.12,0.0,-0.99994,0.0,0.00895]
[1777301736519,58.29,77904.12,0.0,-0.99994,0.0,0.00895]
[1777301736630,58.29,77904.12,0.0,-0.99994,0.0,0.00895]
[1777301736655,58.29,77903.19,0.0,-0.99994,0.0,0.00893]
[1777301738769,58.29,77904.33,0.0,-0.99994,0.0,0.00895]
[1777301739023,58.29,77903.2,0.0,-0.99994,0.0,0.00893]
[1777301739131,58.29,77903.2,0.0,-0.99994,0.0,0.00893]
[1777301739677,58.29,77902.82,0.0,-0.99994,0.0,0.00893]
[1777301740684,58.29,77899.57,0.0,-0.99994,0.0,0.00887]
[1777301740970,58.29,77899.57,0.0,-0.99994,0.0,0.00887]
[1777301741023,58.29,77899.57,0.0,-0.99994,0.0,0.00887]
[1777301742771,58.29,77900.2,0.0,-0.99994,0.0,0.00888]
[1777301743021,58.29,77899.69,0.0,-0.99994,0.0,0.00887]
[1777301743508,58.29,77899.69,0.0,-0.99994,0.0,0.00887]
[1777301743519,58.29,77899.69,0.0,-0.99994,0.0,0.00887]
[1777301743573,58.29,77899.69,0.0,-0.99994,0.0,0.00887]
[1777301743770,58.29,77899.69,0.0,-0.99994,0.0,0.00887]
[1777301743871,58.29,77898.4,0.0,-0.99994,0.0,0.00885]
[1777301744188,58.29,77898.4,0.0,-0.99994,0.0,0.00885]
[1777301744270,58.29,77898.4,0.0,-0.99994,0.0,0.00885]
[1777301748561,58.29,77897.5,0.0,-0.99994,0.0,0.00884]
[1777301748671,58.29,77897.5,0.0,-0.99994,0.0,0.00884]
[1777301748770,58.29,77897.5,0.0,-0.99994,0.0,0.00884]
[1777301748884,58.29,77897.5,0.0,-0.99994,0.0,0.00884]
[1777301748859,58.29,77899.23,0.0,-0.99994,0.0,0.00887]
[1777301749457,58.29,77899.23,0.0,-0.99994,0.0,0.00887]
[1777301749519,58.29,77899.23,0.0,-0.99994,0.0,0.00887]
[1777301752550,58.29,77900.08,0.0,-0.99994,0.0,0.00888]
[1777301752593,58.29,77900.08,0.0,-0.99994,0.0,0.00888]
[1777301752771,58.29,77900.08,0.0,-0.99994,0.0,0.00888]
[1777301752830,58.29,77900.08,0.0,-0.99994,0.0,0.00888]
[1777301752871,58.29,77900.66,0.0,-0.99994,0.0,0.00889]
[1777301752944,58.29,77900.66,0.0,-0.99994,0.0,0.00889]
[1777301753006,58.29,77900.66,0.0,-0.99994,0.0,0.00889]
[1777301753028,58.29,77900.66,0.0,-0.99994,0.0,0.00889]
[1777301753061,58.29,77900.66,0.0,-0.99994,0.0,0.00889]
[1777301753775,58.29,77899.02,0.0,-0.99994,0.0,0.00886]
[1777301756771,58.29,77899.31,0.0,-0.99994,0.0,0.00887]
[1777301756796,58.29,77896.73,0.0,-0.99994,0.0,0.00882]
[1777301757020,58.29,77896.73,0.0,-0.99994,0.0,0.00882]
[1777301757046,58.29,77896.73,0.0,-0.99994,0.0,0.00882]
[1777301757684,58.29,77896.73,0.0,-0.99994,0.0,0.00882]
[1777301757771,58.29,77896.73,0.0,-0.99994,0.0,0.00882]
[1777301757803,58.29,77895.36,0.0,-0.99994,0.0,0.0088]
[1777301759093,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759131,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759269,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759366,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759477,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759526,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759589,58.29,77894.54,0.0,-0.99994,0.0,0.00879]
[1777301759820,58.29,77884.65,0.0,-0.99994,0.0,0.00862]
[1777301760831,58.29,77868.38,0.0,-0.99994,0.0,0.00835]
[1777301761838,58.29,77863.12,0.0,-0.99994,0.0,0.00827]
[1777301762778,58.29,77863.12,0.0,-0.99994,0.0,0.00827]
[1777301762879,58.29,77863.12,0.0,-0.99994,0.0,0.00827]
[1777301762845,58.29,77862.59,0.0,-0.99994,0.0,0.00826]
[1777301763862,58.29,77846.24,0.0,-0.99994,0.0,0.008]
[1777301764572,58.29,77846.24,0.0,-0.99994,0.0,0.008]
[1777301764863,58.29,77830.23,0.0,-0.99994,0.0,0.00776]
[1777301765300,58.29,77830.23,0.0,-0.99994,0.0,0.00776]
[1777301765870,58.29,77815.44,0.0,-0.99995,0.0,0.00754]
[1777301766877,58.29,77811.46,0.0,-0.99995,0.0,0.00748]
[1777301767884,58.29,77803.75,0.0,-0.99995,0.0,0.00737]
[1777301768391,58.29,77803.75,0.0,-0.99995,0.0,0.00737]
[1777301768891,58.29,77808.28,0.0,-0.99995,0.0,0.00743]
[1777301769074,58.29,77808.28,0.0,-0.99995,0.0,0.00743]
[1777301769113,58.29,77808.28,0.0,-0.99995,0.0,0.00743]
[1777301769898,58.29,77811.59,0.0,-0.99995,0.0,0.00748]
[1777301770905,58.29,77813.12,0.0,-0.99995,0.0,0.0075]
[1777301771277,58.29,77813.12,0.0,-0.99995,0.0,0.0075]
[1777301771443,58.29,77813.12,0.0,-0.99995,0.0,0.0075]
[1777301771911,58.29,77813.11,0.0,-0.99995,0.0,0.0075]
[1777301772919,58.29,77819.4,0.0,-0.99995,0.0,0.0076]
[1777301773926,58.29,77822.72,0.0,-0.99995,0.0,0.00765]
[1777301774933,58.29,77816.25,0.0,-0.99995,0.0,0.00755]
[1777301775274,58.29,77816.25,0.0,-0.99995,0.0,0.00755]
[1777301775621,58.29,77816.25,0.0,-0.99995,0.0,0.00755]
[1777301775940,58.29,77811.06,0.0,-0.99995,0.0,0.00747]
[1777301776946,58.29,77813.98,0.0,-0.99995,0.0,0.00752]
[1777301777274,58.29,77813.98,0.0,-0.99995,0.0,0.00752]
[1777301777320,58.29,77813.98,0.0,-0.99995,0.0,0.00752]
[1777301777954,58.29,77815.32,0.0,-0.99995,0.0,0.00754]
[1777301779273,58.29,77815.4,0.0,-0.99995,0.0,0.00754]
[1777301779525,58.29,77815.4,0.0,-0.99995,0.0,0.00754]
[1777301779620,58.29,77815.4,0.0,-0.99995,0.0,0.00754]
[1777301779968,58.29,77816.5,0.0,-0.99995,0.0,0.00755]
[1777301780975,58.29,77817.86,0.0,-0.99995,0.0,0.00757]
[1777301782058,58.29,77817.86,0.0,-0.99995,0.0,0.00757]
[1777301782989,58.29,77824.24,0.0,-0.99995,0.0,0.00767]
[1777301784013,58.29,77829.49,0.0,-0.99994,0.0,0.00775]
[1777301785007,58.29,77834.42,0.0,-0.99994,0.0,0.00782]
[1777301785992,58.29,77834.42,0.0,-0.99994,0.0,0.00782]
[1777301786020,58.29,77834.42,0.0,-0.99994,0.0,0.00782]
[1777301789035,58.29,77840.71,0.0,-0.99994,0.0,0.00792]
[1777301790042,58.29,77854.51,0.0,-0.99994,0.0,0.00813]
[1777301791048,58.29,77858.21,0.0,-0.99994,0.0,0.00813]
[1777301792056,58.29,77862.34,0.0,-0.99994,0.0,0.00819]
[1777301793063,58.29,77868.44,0.0,-0.99994,0.0,0.00829]
[1777301794070,58.29,77879.5,0.0,-0.99994,0.0,0.00847]
[1777301795079,58.29,77880.49,0.0,-0.99994,0.0,0.00849]
[1777301796086,58.29,77867.87,0.0,-0.99994,0.0,0.00828]
[1777301797092,58.29,77867.36,0.0,-0.99994,0.0,0.00827]
[1777301798099,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799187,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799277,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799367,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799526,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799592,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799662,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799774,58.29,77868.77,0.0,-0.99994,0.0,0.0083]
[1777301799801,58.29,77865.39,0.0,-0.99994,0.0,0.00824]
[1777301802128,58.29,77863.58,0.0,-0.99994,0.0,0.00821]
[1777301803021,58.29,77863.58,0.0,-0.99994,0.0,0.00821]
[1777301803244,58.29,77863.58,0.0,-0.99994,0.0,0.00821]
[1777301803297,58.29,77863.58,0.0,-0.99994,0.0,0.00821]
[1777301803311,58.29,77854.31,0.0,-0.99994,0.0,0.00807]
[1777301804142,58.29,77852.2,0.0,-0.99994,0.0,0.00803]
[1777301805056,58.29,77852.2,0.0,-0.99994,0.0,0.00803]
[1777301805272,58.29,77852.2,0.0,-0.99994,0.0,0.00803]
[1777301805364,58.29,77849.25,0.0,-0.99994,0.0,0.00799]
[1777301806156,58.29,77850.36,0.0,-0.99994,0.0,0.00801]
[1777301807024,58.29,77850.36,0.0,-0.99994,0.0,0.00801]
[1777301807272,58.29,77850.36,0.0,-0.99994,0.0,0.00801]
[1777301807397,58.29,77850.36,0.0,-0.99994,0.0,0.00801]
[1777301807497,58.29,77853.97,0.0,-0.99994,0.0,0.00806]
[1777301808170,58.29,77855.96,0.0,-0.99994,0.0,0.00809]
[1777301809061,58.29,77855.96,0.0,-0.99994,0.0,0.00809]
[1777301809282,58.29,77855.96,0.0,-0.99994,0.0,0.00809]
[1777301810256,58.29,77856.22,0.0,-0.99994,0.0,0.0081]
[1777301810320,58.29,77856.22,0.0,-0.99994,0.0,0.0081]
[1777301810382,58.29,77856.22,0.0,-0.99994,0.0,0.0081]
[1777301810403,58.29,77868.47,0.0,-0.99994,0.0,0.00829]
[1777301811834,58.29,77868.47,0.0,-0.99994,0.0,0.00829]
[1777301812019,58.29,77877.78,0.0,-0.99994,0.0,0.00844]
[1777301813019,58.29,77881.07,0.0,-0.99994,0.0,0.0085]
[1777301813269,58.29,77881.07,0.0,-0.99994,0.0,0.0085]
[1777301813348,58.29,77881.07,0.0,-0.99994,0.0,0.0085]
[1777301813449,58.29,77878.0,0.0,-0.99994,0.0,0.00845]
[1777301814215,58.29,77875.98,0.0,-0.99994,0.0,0.00841]
[1777301815464,58.29,77875.98,0.0,-0.99994,0.0,0.00841]
[1777301815519,58.29,77875.98,0.0,-0.99994,0.0,0.00841]
[1777301815620,58.29,77872.24,0.0,-0.99994,0.0,0.00835]
[1777301816239,58.29,77870.38,0.0,-0.99994,0.0,0.00832]
[1777301817268,58.29,77870.38,0.0,-0.99994,0.0,0.00832]
[1777301817329,58.29,77870.38,0.0,-0.99994,0.0,0.00832]
[1777301817357,58.29,77870.97,0.0,-0.99994,0.0,0.00833]
[1777301818285,58.29,77870.97,0.0,-0.99994,0.0,0.00833]
[1777301818520,58.29,77870.97,0.0,-0.99994,0.0,0.00833]
[1777301818616,58.29,77869.98,0.0,-0.99994,0.0,0.00832]
[1777301819260,58.29,77873.0,0.0,-0.99994,0.0,0.00836]
[1777301821019,58.29,77873.0,0.0,-0.99994,0.0,0.00836]
[1777301820267,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821273,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821423,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821534,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821630,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821642,58.29,77874.73,0.0,-0.99994,0.0,0.00839]
[1777301821737,58.29,77874.87,0.0,-0.99994,0.0,0.00839]
[1777301822281,58.29,77887.23,0.0,-0.99994,0.0,0.0086]
[1777301823947,58.29,77887.23,0.0,-0.99994,0.0,0.0086]
[1777301823959,58.29,77887.23,0.0,-0.99994,0.0,0.0086]
[1777301823966,58.29,77885.05,0.0,-0.99994,0.0,0.00856]
[1777301825021,58.29,77885.05,0.0,-0.99994,0.0,0.00856]
[1777301824297,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825269,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825292,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825405,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825519,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825612,58.29,77881.21,0.0,-0.99994,0.0,0.0085]
[1777301825713,58.29,77879.66,0.0,-0.99994,0.0,0.00847]
[1777301826311,58.29,77874.81,0.0,-0.99994,0.0,0.00839]
[1777301827184,58.29,77874.81,0.0,-0.99994,0.0,0.00839]
[1777301827271,58.29,77874.81,0.0,-0.99994,0.0,0.00839]
[1777301829021,58.29,77874.14,0.0,-0.99994,0.0,0.00838]
[1777301828325,58.29,77874.89,0.0,-0.99994,0.0,0.00839]
[1777301829270,58.29,77874.89,0.0,-0.99994,0.0,0.00839]
[1777301829362,58.29,77874.89,0.0,-0.99994,0.0,0.00839]
[1777301829421,58.29,77878.42,0.0,-0.99994,0.0,0.00845]
[1777301830181,58.29,77878.42,0.0,-0.99994,0.0,0.00845]
[1777301830272,58.29,77878.42,0.0,-0.99994,0.0,0.00845]
[1777301831346,58.29,77875.12,0.0,-0.99994,0.0,0.0084]
[1777301832138,58.29,77875.12,0.0,-0.99994,0.0,0.0084]
[1777301832270,58.29,77875.12,0.0,-0.99994,0.0,0.0084]
[1777301832353,58.29,77878.19,0.0,-0.99994,0.0,0.00845]
[1777301833362,58.29,77858.17,0.0,-0.99994,0.0,0.00813]
[1777301834235,58.29,77858.17,0.0,-0.99994,0.0,0.00813]
[1777301834367,58.29,77850.32,0.0,-0.99994,0.0,0.008]
[1777301835373,58.29,77850.6,0.0,-0.99994,0.0,0.00801]
[1777301836381,58.29,77848.81,0.0,-0.99994,0.0,0.00798]
[1777301837388,58.29,77853.53,0.0,-0.99994,0.0,0.00805]
[1777301838175,58.29,77853.53,0.0,-0.99994,0.0,0.00805]
[1777301838395,58.29,77851.69,0.0,-0.99994,0.0,0.00803]
[1777301840409,58.29,77852.52,0.0,-0.99994,0.0,0.00804]
[1777301841416,58.29,77851.8,0.0,-0.99994,0.0,0.00803]
[1777301842422,58.29,77852.67,0.0,-0.99994,0.0,0.00804]
[1777301843429,58.29,77851.52,0.0,-0.99994,0.0,0.00802]
[1777301844436,58.29,77853.03,0.0,-0.99994,0.0,0.00805]
[1777301845447,58.29,77854.19,0.0,-0.99994,0.0,0.00807]
[1777301846842,58.29,77854.19,0.0,-0.99994,0.0,0.00807]
[1777301847022,58.29,77854.19,0.0,-0.99994,0.0,0.00807]
[1777301853501,58.29,77859.62,0.0,-0.99994,0.0,0.00809]
[1777301854459,58.29,77859.62,0.0,-0.99994,0.0,0.00809]
[1777301854519,58.29,77859.62,0.0,-0.99994,0.0,0.00809]
[1777301854560,58.29,77858.48,0.0,-0.99994,0.0,0.00807]
[1777301855515,58.29,77857.58,0.0,-0.99994,0.0,0.00806]
[1777301858453,58.29,77858.2,0.0,-0.99994,0.0,0.00806]
[1777301858519,58.29,77858.2,0.0,-0.99994,0.0,0.00806]
[1777301859542,58.29,77860.37,0.0,-0.99994,0.0,0.0081]
[1777301862282,58.29,77860.45,0.0,-0.99994,0.0,0.0081]
[1777301862521,58.29,77860.45,0.0,-0.99994,0.0,0.0081]
[1777301863571,58.29,77865.98,0.0,-0.99994,0.0,0.00819]
[1777301864149,58.29,77865.98,0.0,-0.99994,0.0,0.00819]
[1777301864271,58.29,77865.98,0.0,-0.99994,0.0,0.00819]
[1777301864578,58.29,77868.36,0.0,-0.99994,0.0,0.00823]
[1777301865585,58.29,77867.55,0.0,-0.99994,0.0,0.00821]
[1777301866592,58.29,77866.63,0.0,-0.99994,0.0,0.0082]
[1777301867599,58.29,77865.56,0.0,-0.99994,0.0,0.00818]
[1777301868606,58.29,77866.43,0.0,-0.99994,0.0,0.00819]
[1777301871840,58.29,77866.79,0.0,-0.99994,0.0,0.0082]
[1777301872020,58.29,77866.79,0.0,-0.99994,0.0,0.0082]
[1777301872634,58.29,77867.79,0.0,-0.99994,0.0,0.00822]
[1777301873641,58.29,77866.04,0.0,-0.99994,0.0,0.00819]
[1777301874648,58.29,77866.75,0.0,-0.99994,0.0,0.0082]
[1777301877619,58.29,77866.58,0.0,-0.99994,0.0,0.0082]
[1777301877771,58.29,77866.58,0.0,-0.99994,0.0,0.0082]
[1777301879457,58.29,77866.04,0.0,-0.99994,0.0,0.00819]
[1777301879526,58.29,77866.04,0.0,-0.99994,0.0,0.00819]
[1777301879683,58.29,77858.64,0.0,-0.99994,0.0,0.00807]
[1777301880690,58.29,77856.66,0.0,-0.99994,0.0,0.00804]
[1777301881982,58.29,77856.66,0.0,-0.99994,0.0,0.00804]
[1777301882020,58.29,77856.66,0.0,-0.99994,0.0,0.00804]
[1777301882083,58.29,77858.46,0.0,-0.99994,0.0,0.00807]
[1777301882704,58.29,77869.0,0.0,-0.99994,0.0,0.00824]
[1777301883710,58.29,77870.76,0.0,-0.99994,0.0,0.00826]
[1777301884284,58.29,77870.76,0.0,-0.99994,0.0,0.00826]
[1777301884520,58.29,77870.76,0.0,-0.99994,0.0,0.00826]
[1777301884718,58.29,77866.78,0.0,-0.99994,0.0,0.0082]
[1777301886074,58.29,77866.78,0.0,-0.99994,0.0,0.0082]
[1777301885725,58.29,77864.57,0.0,-0.99994,0.0,0.00817]
[1777301886276,58.29,77864.57,0.0,-0.99994,0.0,0.00817]
[1777301887739,58.29,77863.12,0.0,-0.99994,0.0,0.00814]
[1777301888568,58.29,77863.12,0.0,-0.99994,0.0,0.00814]
[1777301888770,58.29,77863.12,0.0,-0.99994,0.0,0.00814]
[1777301888848,58.29,77855.01,0.0,-0.99994,0.0,0.00802]
[1777301890760,58.29,77853.83,0.0,-0.99994,0.0,0.008]
[1777301892475,58.29,77853.72,0.0,-0.99994,0.0,0.00799]
[1777301892519,58.29,77853.72,0.0,-0.99994,0.0,0.00799]
[1777301892774,58.29,77854.71,0.0,-0.99994,0.0,0.00801]
[1777301893781,58.29,77853.39,0.0,-0.99994,0.0,0.00799]
[1777301894842,58.29,77853.39,0.0,-0.99994,0.0,0.00799]
[1777301895019,58.29,77853.39,0.0,-0.99994,0.0,0.00799]
[1777301895107,58.29,77846.96,0.0,-0.99994,0.0,0.00789]
[1777301896802,58.29,77845.12,0.0,-0.99994,0.0,0.00786]
[1777301897809,58.29,77844.08,0.0,-0.99994,0.0,0.00785]
[1777301898536,58.29,77844.08,0.0,-0.99994,0.0,0.00785]
[1777301898770,58.29,77844.08,0.0,-0.99994,0.0,0.00785]
[1777301898816,58.29,77842.95,0.0,-0.99994,0.0,0.00783]
[1777301899823,58.29,77834.0,0.0,-0.99995,0.0,0.00769]
[1777301900830,58.29,77832.09,0.0,-0.99995,0.0,0.00767]
[1777301901394,58.29,77832.09,0.0,-0.99995,0.0,0.00767]
[1777301901522,58.29,77832.09,0.0,-0.99995,0.0,0.00767]
[1777301901837,58.29,77825.73,0.0,-0.99995,0.0,0.00757]
[1777301902844,58.29,77824.01,0.0,-0.99995,0.0,0.00755]
[1777301903851,58.29,77822.23,0.0,-0.99995,0.0,0.00752]
[1777301904313,58.29,77822.23,0.0,-0.99995,0.0,0.00752]
[1777301904526,58.29,77822.23,0.0,-0.99995,0.0,0.00752]
[1777301904858,58.29,77824.29,0.0,-0.99995,0.0,0.00755]
[1777301905865,58.29,77826.03,0.0,-0.99995,0.0,0.00758]
[1777301906872,58.29,77825.35,0.0,-0.99995,0.0,0.00757]
[1777301907878,58.29,77824.13,0.0,-0.99995,0.0,0.00755]
[1777301909796,58.29,77823.99,0.0,-0.99995,0.0,0.00755]
[1777301910020,58.29,77823.99,0.0,-0.99995,0.0,0.00755]
[1777301910109,58.29,77825.28,0.0,-0.99995,0.0,0.00756]
[1777301912913,58.29,77825.57,0.0,-0.99995,0.0,0.00751]
[1777301913780,58.29,77825.57,0.0,-0.99995,0.0,0.00751]
[1777301914020,58.29,77825.57,0.0,-0.99995,0.0,0.00751]
[1777301914068,58.29,77827.58,0.0,-0.99995,0.0,0.00754]
[1777301914928,58.29,77832.89,0.0,-0.99995,0.0,0.00762]
[1777301917949,58.29,77834.66,0.0,-0.99995,0.0,0.00764]
[1777301918155,58.29,77834.66,0.0,-0.99995,0.0,0.00764]
[1777301918273,58.29,77834.66,0.0,-0.99995,0.0,0.00764]
[1777301918955,58.29,77833.5,0.0,-0.99995,0.0,0.00763]
[1777301923151,58.29,77832.87,0.0,-0.99995,0.0,0.00762]
[1777301923270,58.29,77832.87,0.0,-0.99995,0.0,0.00762]
[1777301923991,58.29,77830.32,0.0,-0.99995,0.0,0.00758]
[1777301926004,58.29,77828.51,0.0,-0.99995,0.0,0.00755]
[1777301926149,58.29,77828.51,0.0,-0.99995,0.0,0.00755]
[1777301926272,58.29,77828.51,0.0,-0.99995,0.0,0.00755]
[1777301927011,58.29,77832.08,0.0,-0.99995,0.0,0.00761]
[1777301928019,58.29,77832.92,0.0,-0.99995,0.0,0.00762]
[1777301929025,58.29,77833.71,0.0,-0.99995,0.0,0.00763]
[1777301930033,58.29,77832.12,0.0,-0.99995,0.0,0.00761]
[1777301931112,58.29,77832.12,0.0,-0.99995,0.0,0.00761]
[1777301931040,58.29,77832.79,0.0,-0.99995,0.0,0.00762]
[1777301931269,58.29,77832.79,0.0,-0.99995,0.0,0.00762]
[1777301933054,58.29,77830.03,0.0,-0.99995,0.0,0.00758]
[1777301934158,58.29,77828.44,0.0,-0.99995,0.0,0.00755]
[1777301934270,58.29,77828.44,0.0,-0.99995,0.0,0.00755]
[1777301935067,58.29,77825.35,0.0,-0.99995,0.0,0.00751]
[1777301936075,58.29,77826.89,0.0,-0.99995,0.0,0.00753]
[1777301937082,58.29,77825.42,0.0,-0.99995,0.0,0.00751]
[1777301937168,58.29,77825.42,0.0,-0.99995,0.0,0.00751]
[1777301938089,58.29,77826.3,0.0,-0.99995,0.0,0.00752]
[1777301939096,58.29,77825.28,0.0,-0.99995,0.0,0.00751]
[1777301940103,58.29,77826.18,0.0,-0.99995,0.0,0.00752]
[1777301941110,58.29,77810.06,0.0,-0.99995,0.0,0.00729]
[1777301942117,58.29,77807.56,0.0,-0.99995,0.0,0.00725]
[1777301943123,58.29,77808.35,0.0,-0.99995,0.0,0.00726]
[1777301944162,58.29,77808.35,0.0,-0.99995,0.0,0.00726]
[1777301946144,58.29,77806.8,0.0,-0.99995,0.0,0.00724]
[1777301947152,58.29,77805.71,0.0,-0.99995,0.0,0.00722]
[1777301948159,58.29,77806.53,0.0,-0.99995,0.0,0.00724]
[1777301951180,58.29,77805.64,0.0,-0.99995,0.0,0.00722]
[1777301953195,58.29,77811.61,0.0,-0.99995,0.0,0.00731]
[1777301954201,58.29,77815.07,0.0,-0.99995,0.0,0.00736]
[1777301955374,58.29,77810.15,0.0,-0.99995,0.0,0.00729]
[1777301956273,58.29,77810.15,0.0,-0.99995,0.0,0.00729]
[1777301956374,58.29,77806.88,0.0,-0.99995,0.0,0.00724]
[1777301957224,58.29,77805.96,0.0,-0.99995,0.0,0.00723]
[1777301958231,58.29,77809.27,0.0,-0.99995,0.0,0.00727]
[1777301959238,58.29,77810.93,0.0,-0.99995,0.0,0.0073]
[1777301963266,58.29,77814.3,0.0,-0.99995,0.0,0.00735]
[1777301964199,58.29,77814.3,0.0,-0.99995,0.0,0.00735]
[1777301964270,58.29,77814.3,0.0,-0.99995,0.0,0.00735]
[1777301964273,58.29,77821.02,0.0,-0.99995,0.0,0.00744]
[1777301965279,58.29,77822.53,0.0,-0.99995,0.0,0.00747]
[1777301966286,58.29,77825.95,0.0,-0.99995,0.0,0.00752]
[1777301968301,58.29,77826.71,0.0,-0.99995,0.0,0.00753]
[1777301971322,58.29,77829.25,0.0,-0.99995,0.0,0.0075]
[1777301972328,58.29,77832.75,0.0,-0.99995,0.0,0.00756]
[1777301975350,58.29,77831.45,0.0,-0.99995,0.0,0.00754]
[1777301978371,58.29,77829.98,0.0,-0.99995,0.0,0.00751]
[1777301980299,58.29,77830.19,0.0,-0.99995,0.0,0.00752]
[1777301980385,58.29,77824.43,0.0,-0.99995,0.0,0.00743]
[1777301981392,58.29,77814.75,0.0,-0.99995,0.0,0.00729]
[1777301982624,58.29,77813.28,0.0,-0.99995,0.0,0.00727]
[1777301984412,58.29,77812.34,0.0,-0.99995,0.0,0.00726]
[1777301985419,58.29,77811.55,0.0,-0.99995,0.0,0.00725]
[1777301986427,58.29,77810.63,0.0,-0.99995,0.0,0.00724]
[1777301987433,58.29,77812.36,0.0,-0.99995,0.0,0.00726]
[1777301988440,58.29,77811.56,0.0,-0.99995,0.0,0.00725]
[1777301990455,58.29,77810.92,0.0,-0.99995,0.0,0.00724]
[1777301991341,58.29,77810.92,0.0,-0.99995,0.0,0.00724]
[1777301991520,58.29,77810.92,0.0,-0.99995,0.0,0.00724]
[1777301991622,58.29,77810.28,0.0,-0.99995,0.0,0.00723]
[1777301993562,58.29,77808.56,0.0,-0.99995,0.0,0.00721]
[1777301995490,58.29,77809.26,0.0,-0.99995,0.0,0.00722]
[1777301997504,58.29,77812.45,0.0,-0.99995,0.0,0.00726]
[1777301998511,58.29,77813.37,0.0,-0.99995,0.0,0.00727]
[1777301999986,58.29,77815.04,0.0,-0.99995,0.0,0.0073]
[1777302000375,58.29,77815.04,0.0,-0.99995,0.0,0.0073]
[1777302000548,58.29,77825.53,0.0,-0.99995,0.0,0.00745]
[1777302001920,58.29,77829.08,0.0,-0.99995,0.0,0.0075]
[1777302002558,58.29,77826.85,0.0,-0.99995,0.0,0.00747]
[1777302003704,58.29,77826.85,0.0,-0.99995,0.0,0.00747]
[1777302003775,58.29,77826.85,0.0,-0.99995,0.0,0.00747]
[1777302003802,58.29,77825.69,0.0,-0.99995,0.0,0.00745]
[1777302004572,58.29,77824.34,0.0,-0.99995,0.0,0.00743]
[1777302005579,58.29,77822.45,0.0,-0.99995,0.0,0.00741]
[1777302006586,58.29,77821.8,0.0,-0.99995,0.0,0.0074]
[1777302007593,58.29,77821.09,0.0,-0.99995,0.0,0.00739]
[1777302008755,58.29,77821.09,0.0,-0.99995,0.0,0.00739]
[1777302008770,58.29,77821.09,0.0,-0.99995,0.0,0.00739]
[1777302008856,58.29,77819.92,0.0,-0.99995,0.0,0.00737]
[1777302009607,58.29,77823.68,0.0,-0.99995,0.0,0.00742]
[1777302010373,58.29,77823.68,0.0,-0.99995,0.0,0.00742]
[1777302010521,58.29,77823.68,0.0,-0.99995,0.0,0.00742]
[1777302010614,58.29,77829.96,0.0,-0.99995,0.0,0.00751]
[1777302011621,58.29,77830.7,0.0,-0.99995,0.0,0.00753]
[1777302012628,58.29,77827.57,0.0,-0.99995,0.0,0.00748]
[1777302014863,58.29,77827.18,0.0,-0.99995,0.0,0.00747]
[1777302015019,58.29,77827.18,0.0,-0.99995,0.0,0.00747]
[1777302015120,58.29,77827.99,0.0,-0.99995,0.0,0.00749]
[1777302015649,58.29,77826.93,0.0,-0.99995,0.0,0.00747]
[1777302019677,58.29,77827.97,0.0,-0.99995,0.0,0.00749]
[1777302020835,58.29,77827.97,0.0,-0.99995,0.0,0.00749]
[1777302021020,58.29,77827.97,0.0,-0.99995,0.0,0.00749]
[1777302021121,58.29,77832.24,0.0,-0.99995,0.0,0.00755]
[1777302022698,58.29,77832.91,0.0,-0.99995,0.0,0.00756]
[1777302023705,58.29,77831.38,0.0,-0.99995,0.0,0.00754]
[1777302024712,58.29,77829.51,0.0,-0.99995,0.0,0.00751]
[1777302025434,58.29,77829.51,0.0,-0.99995,0.0,0.00751]
[1777302025528,58.29,77829.51,0.0,-0.99995,0.0,0.00751]
[1777302026726,58.29,77828.0,0.0,-0.99995,0.0,0.00749]
[1777302027733,58.29,77829.13,0.0,-0.99995,0.0,0.0075]
[1777302028740,58.29,77832.12,0.0,-0.99995,0.0,0.00755]
[1777302029306,58.29,77832.12,0.0,-0.99995,0.0,0.00755]
[1777302029524,58.29,77832.12,0.0,-0.99995,0.0,0.00755]
[1777302029747,58.29,77831.12,0.0,-0.99995,0.0,0.00753]
[1777302031761,58.29,77829.54,0.0,-0.99995,0.0,0.00745]
[1777302036974,58.29,77829.87,0.0,-0.99995,0.0,0.00745]
[1777302037020,58.29,77829.87,0.0,-0.99995,0.0,0.00745]
[1777302037075,58.29,77830.76,0.0,-0.99995,0.0,0.00747]
[1777302037803,58.29,77830.01,0.0,-0.99995,0.0,0.00746]
[1777302038810,58.29,77828.65,0.0,-0.99995,0.0,0.00744]
[1777302040824,58.29,77831.8,0.0,-0.99995,0.0,0.00748]
[1777302042838,58.29,77830.48,0.0,-0.99995,0.0,0.00746]
[1777302044852,58.29,77831.29,0.0,-0.99995,0.0,0.00747]
[1777302045859,58.29,77830.33,0.0,-0.99995,0.0,0.00746]
[1777302046866,58.29,77827.8,0.0,-0.99995,0.0,0.00742]
[1777302047873,58.29,77807.48,0.0,-0.99995,0.0,0.00713]
[1777302048739,58.29,77807.48,0.0,-0.99995,0.0,0.00713]
[1777302048880,58.29,77807.55,0.0,-0.99995,0.0,0.00714]
[1777302049886,58.29,77808.29,0.0,-0.99995,0.0,0.00715]
[1777302050881,58.29,77808.29,0.0,-0.99995,0.0,0.00715]
[1777302050894,58.29,77807.17,0.0,-0.99995,0.0,0.00713]
[1777302051901,58.29,77800.25,0.0,-0.99995,0.0,0.00703]
[1777302052908,58.29,77799.26,0.0,-0.99995,0.0,0.00702]
[1777302054922,58.29,77799.91,0.0,-0.99995,0.0,0.00703]
[1777302055643,58.29,77799.91,0.0,-0.99995,0.0,0.00703]
[1777302055770,58.29,77799.91,0.0,-0.99995,0.0,0.00703]
[1777302055929,58.29,77798.28,0.0,-0.99995,0.0,0.00701]
[1777302056936,58.29,77785.1,0.0,-0.99995,0.0,0.00683]
[1777302057942,58.29,77782.23,0.0,-0.99995,0.0,0.00679]
[1777302058949,58.29,77782.88,0.0,-0.99995,0.0,0.0068]
[1777302059957,58.29,77781.97,0.0,-0.99995,0.0,0.00679]
[1777302060964,58.29,77775.17,0.0,-0.99995,0.0,0.0067]
[1777302061971,58.29,77768.16,0.0,-0.99995,0.0,0.0066]
[1777302062978,58.29,77753.51,0.0,-0.99995,0.0,0.00642]
[1777302063984,58.29,77747.43,0.0,-0.99996,0.0,0.00634]
[1777302065002,58.29,77745.96,0.0,-0.99996,0.0,0.00632]
[1777302066008,58.29,77750.52,0.0,-0.99996,0.0,0.00638]
[1777302067015,58.29,77752.04,0.0,-0.99995,0.0,0.0064]
[1777302069029,58.29,77756.62,0.0,-0.99995,0.0,0.00646]
[1777302070036,58.29,77761.74,0.0,-0.99995,0.0,0.00652]
[1777302071043,58.29,77763.25,0.0,-0.99995,0.0,0.00654]
[1777302072050,58.29,77766.31,0.0,-0.99995,0.0,0.00658]
[1777302073057,58.29,77767.93,0.0,-0.99995,0.0,0.0066]
[1777302074065,58.29,77766.65,0.0,-0.99995,0.0,0.00658]
[1777302075076,58.29,77759.37,0.0,-0.99995,0.0,0.00649]
[1777302076078,58.29,77758.72,0.0,-0.99995,0.0,0.00648]
[1777302077085,58.29,77763.11,0.0,-0.99995,0.0,0.00654]
[1777302078110,58.29,77763.11,0.0,-0.99995,0.0,0.00654]
[1777302078269,58.29,77763.11,0.0,-0.99995,0.0,0.00654]
[1777302078212,58.29,77764.22,0.0,-0.99995,0.0,0.00655]
[1777302079099,58.29,77766.06,0.0,-0.99995,0.0,0.00658]
[1777302080106,58.29,77766.69,0.0,-0.99995,0.0,0.00658]
[1777302081113,58.29,77767.58,0.0,-0.99995,0.0,0.0066]
[1777302082122,58.29,77774.62,0.0,-0.99995,0.0,0.00669]
[1777302083127,58.29,77784.93,0.0,-0.99995,0.0,0.00683]
[1777302084031,58.29,77784.93,0.0,-0.99995,0.0,0.00683]
[1777302084268,58.29,77784.93,0.0,-0.99995,0.0,0.00683]
[1777302084134,58.29,77786.22,0.0,-0.99995,0.0,0.00684]
[1777302085141,58.29,77784.62,0.0,-0.99995,0.0,0.00682]
[1777302086148,58.29,77782.79,0.0,-0.99995,0.0,0.0068]
[1777302087155,58.29,77781.51,0.0,-0.99995,0.0,0.00678]
[1777302088009,58.29,77781.51,0.0,-0.99995,0.0,0.00678]
[1777302088020,58.29,77781.51,0.0,-0.99995,0.0,0.00678]
[1777302088162,58.29,77777.72,0.0,-0.99995,0.0,0.00673]
[1777302089169,58.29,77778.5,0.0,-0.99995,0.0,0.00674]
[1777302090175,58.29,77776.23,0.0,-0.99995,0.0,0.00671]
[1777302091183,58.29,77774.66,0.0,-0.99995,0.0,0.00664]
[1777302092193,58.29,77774.66,0.0,-0.99995,0.0,0.00664]
[1777302092270,58.29,77774.66,0.0,-0.99995,0.0,0.00664]
[1777302092264,58.29,77772.35,0.0,-0.99995,0.0,0.00661]
[1777302093197,58.29,77775.52,0.0,-0.99995,0.0,0.00665]
[1777302094204,58.29,77778.17,0.0,-0.99995,0.0,0.00668]
[1777302095211,58.29,77776.96,0.0,-0.99995,0.0,0.00667]
[1777302096218,58.29,77778.15,0.0,-0.99995,0.0,0.00668]
[1777302097225,58.29,77778.86,0.0,-0.99995,0.0,0.00669]
[1777302098232,58.29,77771.33,0.0,-0.99995,0.0,0.00659]
[1777302098846,58.29,77771.33,0.0,-0.99995,0.0,0.00659]
[1777302099024,58.29,77771.33,0.0,-0.99995,0.0,0.00659]
[1777302099239,58.29,77769.38,0.0,-0.99995,0.0,0.00657]
[1777302100246,58.29,77767.44,0.0,-0.99995,0.0,0.00654]
[1777302103186,58.29,77767.21,0.0,-0.99995,0.0,0.00654]
[1777302103269,58.29,77767.21,0.0,-0.99995,0.0,0.00654]
[1777302103267,58.29,77762.03,0.0,-0.99995,0.0,0.00647]
[1777302105281,58.29,77783.0,0.0,-0.99995,0.0,0.00675]
[1777302106106,58.29,77783.0,0.0,-0.99995,0.0,0.00675]
[1777302106287,58.29,77787.07,0.0,-0.99995,0.0,0.0068]
[1777302107295,58.29,77781.49,0.0,-0.99995,0.0,0.00673]
[1777302108302,58.29,77778.53,0.0,-0.99995,0.0,0.00669]
[1777302108383,58.29,77778.53,0.0,-0.99995,0.0,0.00669]
[1777302110316,58.29,77779.46,0.0,-0.99995,0.0,0.0067]
[1777302111324,58.29,77782.02,0.0,-0.99995,0.0,0.00673]
[1777302111935,58.29,77782.02,0.0,-0.99995,0.0,0.00673]
[1777302112020,58.29,77782.02,0.0,-0.99995,0.0,0.00673]
[1777302112331,58.29,77787.08,0.0,-0.99995,0.0,0.0068]
[1777302113338,58.29,77789.01,0.0,-0.99995,0.0,0.00683]
[1777302114617,58.29,77789.01,0.0,-0.99995,0.0,0.00683]
[1777302114769,58.29,77789.01,0.0,-0.99995,0.0,0.00683]
[1777302115352,58.29,77790.65,0.0,-0.99995,0.0,0.00685]
[1777302118236,58.29,77790.68,0.0,-0.99995,0.0,0.00685]
[1777302118270,58.29,77790.68,0.0,-0.99995,0.0,0.00685]
[1777302118327,58.29,77789.81,0.0,-0.99995,0.0,0.00684]
[1777302123408,58.29,77803.57,0.0,-0.99995,0.0,0.00702]
[1777302124852,58.29,77803.57,0.0,-0.99995,0.0,0.00702]
[1777302125020,58.29,77803.57,0.0,-0.99995,0.0,0.00702]
[1777302125043,58.29,77800.38,0.0,-0.99995,0.0,0.00698]
[1777302125422,58.29,77798.41,0.0,-0.99995,0.0,0.00695]
[1777302127135,58.29,77798.41,0.0,-0.99995,0.0,0.00695]
[1777302127275,58.29,77798.41,0.0,-0.99995,0.0,0.00695]
[1777302130321,58.29,77797.88,0.0,-0.99995,0.0,0.00695]
[1777302130519,58.29,77797.89,0.0,-0.99995,0.0,0.00695]
[1777302130620,58.29,77798.72,0.0,-0.99995,0.0,0.00696]
[1777302131465,58.29,77797.44,0.0,-0.99995,0.0,0.00694]
[1777302133206,58.29,77797.44,0.0,-0.99995,0.0,0.00694]
[1777302133272,58.29,77797.44,0.0,-0.99995,0.0,0.00694]
[1777302133268,58.29,77799.03,0.0,-0.99995,0.0,0.00696]
[1777302133479,58.29,77796.81,0.0,-0.99995,0.0,0.00693]
[1777302135243,58.29,77796.81,0.0,-0.99995,0.0,0.00693]
[1777302135272,58.29,77796.81,0.0,-0.99995,0.0,0.00693]
[1777302135493,58.29,77790.84,0.0,-0.99995,0.0,0.00685]
[1777302136500,58.29,77788.12,0.0,-0.99995,0.0,0.00681]
[1777302137507,58.29,77788.94,0.0,-0.99995,0.0,0.00682]
[1777302138506,58.29,77788.94,0.0,-0.99995,0.0,0.00682]
[1777302138520,58.29,77788.94,0.0,-0.99995,0.0,0.00682]
[1777302138622,58.29,77790.46,0.0,-0.99995,0.0,0.00685]
[1777302139521,58.29,77784.88,0.0,-0.99995,0.0,0.00677]
[1777302140528,58.29,77782.09,0.0,-0.99995,0.0,0.00673]
[1777302142351,58.29,77782.09,0.0,-0.99995,0.0,0.00673]
[1777302142522,58.29,77782.39,0.0,-0.99995,0.0,0.00674]
[1777302143555,58.29,77780.3,0.0,-0.99995,0.0,0.00671]
[1777302145267,58.29,77780.3,0.0,-0.99995,0.0,0.00671]
[1777302145316,58.29,77779.16,0.0,-0.99995,0.0,0.00669]
[1777302145520,58.29,77779.16,0.0,-0.99995,0.0,0.00669]
[1777302145568,58.29,77777.91,0.0,-0.99995,0.0,0.00668]
[1777302146575,58.29,77770.66,0.0,-0.99995,0.0,0.00658]
[1777302147600,58.29,77770.66,0.0,-0.99995,0.0,0.00658]
[1777302147769,58.29,77770.66,0.0,-0.99995,0.0,0.00658]
[1777302147870,58.29,77765.2,0.0,-0.99995,0.0,0.00651]
[1777302148590,58.29,77763.22,0.0,-0.99995,0.0,0.00649]
[1777302149597,58.29,77762.05,0.0,-0.99995,0.0,0.00647]
[1777302150604,58.29,77754.37,0.0,-0.99996,0.0,0.00638]
[1777302151611,58.29,77750.6,0.0,-0.99996,0.0,0.00628]
[1777302152618,58.29,77749.35,0.0,-0.99996,0.0,0.00626]
[1777302153625,58.29,77744.86,0.0,-0.99996,0.0,0.00621]
[1777302154633,58.29,77739.04,0.0,-0.99996,0.0,0.00613]
[1777302155619,58.29,77739.04,0.0,-0.99996,0.0,0.00613]
[1777302155771,58.29,77739.04,0.0,-0.99996,0.0,0.00613]
[1777302155811,58.29,77741.42,0.0,-0.99996,0.0,0.00616]
[1777302156646,58.29,77740.01,0.0,-0.99996,0.0,0.00615]
[1777302157654,58.29,77736.1,0.0,-0.99996,0.0,0.0061]
[1777302159867,58.29,77735.66,0.0,-0.99996,0.0,0.00609]
[1777302160025,58.29,77735.66,0.0,-0.99996,0.0,0.00609]
[1777302160085,58.29,77738.02,0.0,-0.99996,0.0,0.00612]
[1777302160675,58.29,77739.12,0.0,-0.99996,0.0,0.00614]
[1777302161682,58.29,77741.62,0.0,-0.99996,0.0,0.00617]
[1777302162521,58.29,77741.62,0.0,-0.99996,0.0,0.00617]
[1777302162689,58.29,77744.26,0.0,-0.99996,0.0,0.0062]
[1777302163696,58.29,77747.32,0.0,-0.99996,0.0,0.00624]
[1777302164480,58.29,77747.32,0.0,-0.99996,0.0,0.00624]
[1777302164527,58.29,77747.32,0.0,-0.99996,0.0,0.00624]
[1777302164702,58.29,77742.19,0.0,-0.99996,0.0,0.00617]
[1777302165709,58.29,77731.56,0.0,-0.99996,0.0,0.00604]
[1777302166418,58.29,77731.56,0.0,-0.99996,0.0,0.00604]
[1777302166525,58.29,77731.56,0.0,-0.99996,0.0,0.00604]
[1777302166717,58.29,77729.64,0.0,-0.99996,0.0,0.00602]
[1777302168731,58.29,77733.55,0.0,-0.99996,0.0,0.00607]
[1777302169738,58.29,77753.66,0.0,-0.99996,0.0,0.00631]
[1777302170745,58.29,77754.58,0.0,-0.99996,0.0,0.00633]
[1777302171972,58.29,77754.58,0.0,-0.99996,0.0,0.00633]
[1777302172019,58.29,77754.58,0.0,-0.99996,0.0,0.00633]
[1777302172767,58.29,77754.68,0.0,-0.99996,0.0,0.00633]
[1777302173019,58.29,77754.68,0.0,-0.99996,0.0,0.00633]
[1777302173237,58.29,77750.96,0.0,-0.99996,0.0,0.00628]
[1777302173767,58.29,77748.56,0.0,-0.99996,0.0,0.00625]
[1777302176598,58.29,77748.54,0.0,-0.99996,0.0,0.00625]
[1777302176770,58.29,77748.54,0.0,-0.99996,0.0,0.00625]
[1777302176788,58.29,77751.6,0.0,-0.99996,0.0,0.00629]
[1777302177795,58.29,77752.34,0.0,-0.99996,0.0,0.0063]
[1777302178420,58.29,77752.34,0.0,-0.99996,0.0,0.0063]
[1777302178523,58.29,77752.34,0.0,-0.99996,0.0,0.0063]
[1777302178802,58.29,77751.66,0.0,-0.99996,0.0,0.00629]
[1777302179809,58.29,77750.96,0.0,-0.99996,0.0,0.00628]
[1777302180542,58.29,77750.96,0.0,-0.99996,0.0,0.00628]
[1777302180770,58.29,77750.96,0.0,-0.99996,0.0,0.00628]
[1777302180816,58.29,77749.57,0.0,-0.99996,0.0,0.00626]
[1777302181824,58.29,77753.2,0.0,-0.99996,0.0,0.00631]
[1777302183148,58.29,77753.2,0.0,-0.99996,0.0,0.00631]
[1777302183269,58.29,77753.2,0.0,-0.99996,0.0,0.00631]
[1777302183270,58.29,77752.31,0.0,-0.99996,0.0,0.0063]
[1777302183838,58.29,77754.87,0.0,-0.99996,0.0,0.00633]
[1777302184846,58.29,77761.14,0.0,-0.99995,0.0,0.00641]
[1777302185541,58.29,77761.14,0.0,-0.99995,0.0,0.00641]
[1777302185769,58.29,77761.14,0.0,-0.99995,0.0,0.00641]
[1777302185852,58.29,77771.76,0.0,-0.99995,0.0,0.00654]
[1777302186860,58.29,77771.78,0.0,-0.99995,0.0,0.00655]
[1777302189267,58.29,77771.89,0.0,-0.99995,0.0,0.00655]
[1777302189519,58.29,77772.18,0.0,-0.99995,0.0,0.00655]
[1777302191300,58.29,77773.2,0.0,-0.99995,0.0,0.00656]
[1777302193908,58.29,77777.94,0.0,-0.99995,0.0,0.00663]
[1777302194750,58.29,77777.94,0.0,-0.99995,0.0,0.00663]
[1777302194770,58.29,77777.94,0.0,-0.99995,0.0,0.00663]
[1777302194916,58.29,77779.29,0.0,-0.99995,0.0,0.00664]
[1777302196930,58.29,77764.15,0.0,-0.99995,0.0,0.00645]
[1777302198379,58.29,77764.15,0.0,-0.99995,0.0,0.00645]
[1777302197937,58.29,77754.77,0.0,-0.99996,0.0,0.00633]
[1777302198944,58.29,77755.23,0.0,-0.99996,0.0,0.00633]
[1777302199951,58.29,77754.1,0.0,-0.99996,0.0,0.00632]
[1777302200560,58.29,77754.1,0.0,-0.99996,0.0,0.00632]
[1777302203224,58.29,77753.87,0.0,-0.99996,0.0,0.00632]
[1777302203269,58.29,77753.87,0.0,-0.99996,0.0,0.00632]
[1777302203370,58.29,77753.31,0.0,-0.99996,0.0,0.00631]
[1777302203979,58.29,77751.57,0.0,-0.99996,0.0,0.00629]
[1777302204986,58.29,77748.6,0.0,-0.99996,0.0,0.00625]
[1777302207000,58.29,77747.15,0.0,-0.99996,0.0,0.00623]
[1777302208018,58.29,77731.49,0.0,-0.99996,0.0,0.00604]
[1777302209020,58.29,77728.01,0.0,-0.99996,0.0,0.006]
[1777302209808,58.29,77728.01,0.0,-0.99996,0.0,0.006]
[1777302210021,58.29,77728.01,0.0,-0.99996,0.0,0.006]
[1777302212043,58.29,77724.65,0.0,-0.99996,0.0,0.00591]
[1777302213503,58.29,77724.67,0.0,-0.99996,0.0,0.00591]
[1777302213520,58.29,77724.67,0.0,-0.99996,0.0,0.00591]
[1777302215065,58.29,77715.33,0.0,-0.99996,0.0,0.0058]
[1777302216072,58.29,77708.4,0.0,-0.99996,0.0,0.00573]
[1777302217079,58.29,77707.44,0.0,-0.99996,0.0,0.00571]
[1777302217982,58.29,77707.44,0.0,-0.99996,0.0,0.00571]
[1777302218019,58.29,77707.44,0.0,-0.99996,0.0,0.00571]
[1777302219093,58.29,77708.41,0.0,-0.99996,0.0,0.00573]
[1777302220100,58.29,77705.81,0.0,-0.99996,0.0,0.0057]
[1777302221106,58.29,77706.58,0.0,-0.99996,0.0,0.0057]
[1777302221555,58.29,77706.58,0.0,-0.99996,0.0,0.0057]
[1777302221771,58.29,77706.58,0.0,-0.99996,0.0,0.0057]
[1777302223121,58.29,77707.77,0.0,-0.99996,0.0,0.00572]
[1777302224127,58.29,77708.5,0.0,-0.99996,0.0,0.00573]
[1777302224895,58.29,77708.5,0.0,-0.99996,0.0,0.00573]
[1777302225020,58.29,77708.5,0.0,-0.99996,0.0,0.00573]
[1777302225135,58.29,77701.71,0.0,-0.99996,0.0,0.00565]
[1777302228156,58.29,77701.15,0.0,-0.99996,0.0,0.00564]
[1777302228627,58.29,77701.15,0.0,-0.99996,0.0,0.00564]
[1777302229163,58.29,77687.14,0.0,-0.99996,0.0,0.00549]
[1777302230170,58.29,77691.31,0.0,-0.99996,0.0,0.00553]
[1777302231176,58.29,77695.35,0.0,-0.99996,0.0,0.00558]
[1777302232056,58.29,77695.35,0.0,-0.99996,0.0,0.00558]
[1777302232271,58.29,77695.35,0.0,-0.99996,0.0,0.00558]
[1777302232366,58.29,77694.75,0.0,-0.99996,0.0,0.00557]
[1777302233191,58.29,77695.57,0.0,-0.99996,0.0,0.00558]
[1777302234198,58.29,77692.46,0.0,-0.99996,0.0,0.00555]
[1777302235271,58.29,77692.46,0.0,-0.99996,0.0,0.00555]
[1777302235372,58.29,77687.94,0.0,-0.99996,0.0,0.0055]
[1777302235525,58.29,77687.94,0.0,-0.99996,0.0,0.0055]
[1777302237219,58.29,77687.12,0.0,-0.99996,0.0,0.00549]
[1777302239210,58.29,77686.87,0.0,-0.99996,0.0,0.00548]
[1777302239275,58.29,77686.87,0.0,-0.99996,0.0,0.00548]
[1777302239348,58.29,77691.03,0.0,-0.99996,0.0,0.00553]
[1777302240241,58.29,77694.83,0.0,-0.99996,0.0,0.00557]
[1777302241120,58.29,77694.83,0.0,-0.99996,0.0,0.00557]
[1777302241277,58.29,77694.83,0.0,-0.99996,0.0,0.00557]
[1777302241324,58.29,77690.62,0.0,-0.99996,0.0,0.00553]
[1777302242254,58.29,77687.26,0.0,-0.99996,0.0,0.00549]
[1777302243262,58.29,77686.43,0.0,-0.99996,0.0,0.00548]
[1777302244269,58.29,77683.12,0.0,-0.99996,0.0,0.00544]
[1777302245457,58.29,77683.12,0.0,-0.99996,0.0,0.00544]
[1777302245276,58.29,77679.48,0.0,-0.99996,0.0,0.0054]
[1777302245519,58.29,77679.48,0.0,-0.99996,0.0,0.0054]
[1777302246283,58.29,77677.09,0.0,-0.99996,0.0,0.00538]
[1777302247290,58.29,77669.47,0.0,-0.99996,0.0,0.0053]
[1777302248297,58.29,77667.29,0.0,-0.99996,0.0,0.00527]
[1777302248779,58.29,77667.29,0.0,-0.99996,0.0,0.00527]
[1777302249023,58.29,77667.29,0.0,-0.99996,0.0,0.00527]
[1777302250311,58.29,77653.75,0.0,-0.99996,0.0,0.00513]
[1777302251333,58.29,77653.75,0.0,-0.99996,0.0,0.00513]
[1777302251356,58.29,77650.06,0.0,-0.99996,0.0,0.00509]
[1777302252328,58.29,77656.17,0.0,-0.99996,0.0,0.00516]
[1777302253334,58.29,77664.77,0.0,-0.99996,0.0,0.00525]
[1777302253716,58.29,77664.77,0.0,-0.99996,0.0,0.00525]
[1777302254342,58.29,77666.92,0.0,-0.99996,0.0,0.00527]
[1777302255480,58.29,77666.92,0.0,-0.99996,0.0,0.00527]
[1777302255350,58.29,77657.45,0.0,-0.99996,0.0,0.00517]
[1777302255527,58.29,77657.45,0.0,-0.99996,0.0,0.00517]
[1777302256357,58.29,77648.02,0.0,-0.99996,0.0,0.00507]
[1777302257367,58.29,77613.58,0.0,-0.99997,0.0,0.00473]
[1777302257787,58.29,77613.58,0.0,-0.99997,0.0,0.00473]
[1777302258373,58.29,77588.79,0.0,-0.99997,0.0,0.0045]
[1777302259379,58.29,77585.82,0.0,-0.99997,0.0,0.00447]
[1777302260386,58.29,77579.88,0.0,-0.99997,0.0,0.00442]
[1777302260646,58.29,77579.88,0.0,-0.99997,0.0,0.00442]
[1777302261505,58.29,77579.88,0.0,-0.99997,0.0,0.00442]
[1777302261398,58.29,77583.16,0.0,-0.99997,0.0,0.00445]
[1777302262403,58.29,77586.09,0.0,-0.99997,0.0,0.00448]
[1777302264417,58.29,77590.09,0.0,-0.99997,0.0,0.00451]
[1777302265059,58.29,77590.09,0.0,-0.99997,0.0,0.00451]
[1777302265424,58.29,77585.85,0.0,-0.99997,0.0,0.00448]
[1777302266430,58.29,77577.07,0.0,-0.99997,0.0,0.0044]
[1777302267438,58.29,77563.25,0.0,-0.99997,0.0,0.00427]
[1777302268445,58.29,77522.4,0.0,-0.99997,0.0,0.00393]
[1777302268772,58.29,77522.4,0.0,-0.99997,0.0,0.00393]
[1777302268780,58.29,77522.4,0.0,-0.99997,0.0,0.00393]
[1777302269452,58.29,77521.7,0.0,-0.99997,0.0,0.00393]
[1777302271487,58.29,77527.6,0.0,-0.99997,0.0,0.00394]
[1777302271762,58.29,77527.6,0.0,-0.99997,0.0,0.00394]
[1777302272478,58.29,77534.25,0.0,-0.99997,0.0,0.00399]
[1777302272882,58.29,77534.25,0.0,-0.99997,0.0,0.00399]
[1777302273031,58.29,77534.25,0.0,-0.99997,0.0,0.00399]
[1777302273485,58.29,77540.79,0.0,-0.99997,0.0,0.00405]
[1777302275499,58.29,77537.23,0.0,-0.99997,0.0,0.00402]
[1777302276505,58.29,77535.15,0.0,-0.99997,0.0,0.004]
[1777302277514,58.29,77529.8,0.0,-0.99997,0.0,0.00396]
[1777302278520,58.29,77534.19,0.0,-0.99997,0.0,0.00399]
[1777302279529,58.29,77521.47,0.0,-0.99997,0.0,0.00389]
[1777302280536,58.29,77518.89,0.0,-0.99997,0.0,0.00387]
[1777302281685,58.29,77518.89,0.0,-0.99997,0.0,0.00387]
[1777302281796,58.29,77511.46,0.0,-0.99997,0.0,0.00381]
[1777302282551,58.29,77501.79,0.0,-0.99997,0.0,0.00374]
[1777302283559,58.29,77502.0,0.0,-0.99997,0.0,0.00374]
[1777302285281,58.29,77502.0,0.0,-0.99997,0.0,0.00374]
[1777302286580,58.29,77497.8,0.0,-0.99997,0.0,0.00371]
[1777302287689,58.29,77454.19,0.0,-0.99998,0.0,0.00339]
[1777302288958,58.29,77454.19,0.0,-0.99998,0.0,0.00339]
[1777302289005,58.29,77408.48,0.0,-0.99998,0.0,0.00308]
[1777302290073,58.29,77408.48,0.0,-0.99998,0.0,0.00308]
[1777302290156,58.29,77358.81,0.0,-0.99998,0.0,0.00278]
[1777302291263,58.29,77358.81,0.0,-0.99998,0.0,0.00278]
[1777302291345,58.29,77343.14,0.0,-0.99998,0.0,0.00269]
[1777302292550,58.29,77343.14,0.0,-0.99998,0.0,0.00269]
[1777302291649,58.29,77329.95,0.0,-0.99998,0.0,0.00262]
[1777302292656,58.29,77326.15,0.0,-0.99998,0.0,0.0026]
[1777302293662,58.29,77328.98,0.0,-0.99998,0.0,0.00261]
[1777302295009,58.29,77328.98,0.0,-0.99998,0.0,0.00261]
[1777302295064,58.29,77334.42,0.0,-0.99998,0.0,0.00264]
[1777302295681,58.29,77355.07,0.0,-0.99998,0.0,0.00276]
[1777302296688,58.29,77368.89,0.0,-0.99998,0.0,0.00284]
[1777302297695,58.29,77366.86,0.0,-0.99998,0.0,0.00283]
[1777302298926,58.29,77366.86,0.0,-0.99998,0.0,0.00283]
[1777302298973,58.29,77359.46,0.0,-0.99998,0.0,0.00278]
[1777302299780,58.29,77359.46,0.0,-0.99998,0.0,0.00278]
[1777302299842,58.29,77363.14,0.0,-0.99998,0.0,0.0028]
[1777302301384,58.29,77363.14,0.0,-0.99998,0.0,0.0028]
[1777302301431,58.29,77357.87,0.0,-0.99998,0.0,0.00277]
[1777302301763,58.29,77357.87,0.0,-0.99998,0.0,0.00277]
[1777302301873,58.29,77344.81,0.0,-0.99998,0.0,0.0027]
[1777302302744,58.29,77340.53,0.0,-0.99998,0.0,0.00267]
[1777302304761,58.29,77343.42,0.0,-0.99998,0.0,0.00269]
[1777302305599,58.29,77343.42,0.0,-0.99998,0.0,0.00269]
[1777302305768,58.29,77348.4,0.0,-0.99998,0.0,0.00272]
[1777302306632,58.29,77348.4,0.0,-0.99998,0.0,0.00272]
[1777302306775,58.29,77334.2,0.0,-0.99998,0.0,0.00264]
[1777302307791,58.29,77334.2,0.0,-0.99998,0.0,0.00264]
[1777302308025,58.29,77334.2,0.0,-0.99998,0.0,0.00264]
[1777302308044,58.29,77316.2,0.0,-0.99998,0.0,0.00254]
[1777302308789,58.29,77313.14,0.0,-0.99998,0.0,0.00253]
[1777302309796,58.29,77319.29,0.0,-0.99998,0.0,0.00256]
[1777302310806,58.29,77340.57,0.0,-0.99998,0.0,0.00268]
[1777302311812,58.29,77354.43,0.0,-0.99998,0.0,0.00275]
[1777302312819,58.29,77352.38,0.0,-0.99998,0.0,0.00274]
[1777302313835,58.29,77365.7,0.0,-0.99998,0.0,0.00282]
[1777302314846,58.29,77390.91,0.0,-0.99998,0.0,0.00297]
[1777302315855,58.29,77409.53,0.0,-0.99998,0.0,0.00309]
[1777302316861,58.29,77421.98,0.0,-0.99998,0.0,0.00317]
[1777302317880,58.29,77438.34,0.0,-0.99998,0.0,0.00328]
[1777302318894,58.29,77455.76,0.0,-0.99998,0.0,0.0034]
[1777302319896,58.29,77492.04,0.0,-0.99997,0.0,0.00366]
[1777302320908,58.29,77510.82,0.0,-0.99997,0.0,0.00381]
[1777302321927,58.29,77492.36,0.0,-0.99997,0.0,0.00367]
[1777302322937,58.29,77481.22,0.0,-0.99998,0.0,0.00358]
[1777302323950,58.29,77490.97,0.0,-0.99997,0.0,0.00366]
[1777302325404,58.29,77495.9,0.0,-0.99997,0.0,0.00369]
[1777302325965,58.29,77498.86,0.0,-0.99997,0.0,0.00372]
[1777302326972,58.29,77493.48,0.0,-0.99997,0.0,0.00367]
[1777302327979,58.29,77496.43,0.0,-0.99997,0.0,0.0037]
[1777302328985,58.29,77499.06,0.0,-0.99997,0.0,0.00372]
[1777302329993,58.29,77509.46,0.0,-0.99997,0.0,0.0038]
[1777302331001,58.29,77523.47,0.0,-0.99997,0.0,0.00387]
[1777302332015,58.29,77527.19,0.0,-0.99997,0.0,0.0039]
[1777302333018,58.29,77525.73,0.0,-0.99997,0.0,0.00389]
[1777302334025,58.29,77528.69,0.0,-0.99997,0.0,0.00392]
[1777302335032,58.29,77540.67,0.0,-0.99997,0.0,0.00401]
[1777302336038,58.29,77548.88,0.0,-0.99997,0.0,0.00408]
[1777302337046,58.29,77549.93,0.0,-0.99997,0.0,0.00409]
[1777302338055,58.29,77539.95,0.0,-0.99997,0.0,0.00401]
[1777302339353,58.29,77539.3,0.0,-0.99997,0.0,0.004]
[1777302340069,58.29,77547.74,0.0,-0.99997,0.0,0.00407]
[1777302341076,58.29,77544.77,0.0,-0.99997,0.0,0.00405]
[1777302342083,58.29,77549.99,0.0,-0.99997,0.0,0.00409]
[1777302343090,58.29,77551.52,0.0,-0.99997,0.0,0.0041]
[1777302346111,58.29,77548.6,0.0,-0.99997,0.0,0.00408]
[1777302347118,58.29,77543.61,0.0,-0.99997,0.0,0.00404]
[1777302349132,58.29,77542.16,0.0,-0.99997,0.0,0.00403]
[1777302351146,58.29,77538.32,0.0,-0.99997,0.0,0.00399]
[1777302353160,58.29,77544.46,0.0,-0.99997,0.0,0.00404]
[1777302354167,58.29,77541.37,0.0,-0.99997,0.0,0.00402]
[1777302355174,58.29,77539.01,0.0,-0.99997,0.0,0.004]
[1777302357199,58.29,77527.83,0.0,-0.99997,0.0,0.00391]
[1777302358196,58.29,77515.97,0.0,-0.99997,0.0,0.00382]
[1777302359203,58.29,77505.47,0.0,-0.99997,0.0,0.00373]
[1777302360210,58.29,77509.09,0.0,-0.99997,0.0,0.00376]
[1777302361217,58.29,77513.82,0.0,-0.99997,0.0,0.0038]
[1777302364245,58.29,77516.06,0.0,-0.99997,0.0,0.00382]
[1777302366259,58.29,77523.92,0.0,-0.99997,0.0,0.00388]
[1777302367266,58.29,77528.44,0.0,-0.99997,0.0,0.00391]
[1777302368273,58.29,77530.73,0.0,-0.99997,0.0,0.00393]
[1777302369280,58.29,77542.26,0.0,-0.99997,0.0,0.00403]
[1777302370289,58.29,77539.01,0.0,-0.99997,0.0,0.004]
[1777302372301,58.29,77534.18,0.0,-0.99997,0.0,0.00396]
[1777302373308,58.29,77532.3,0.0,-0.99997,0.0,0.00395]
[1777302375322,58.29,77530.65,0.0,-0.99997,0.0,0.00393]
[1777302376519,58.29,77530.65,0.0,-0.99997,0.0,0.00393]
[1777302377338,58.29,77533.77,0.0,-0.99997,0.0,0.00396]
[1777302378345,58.29,77535.96,0.0,-0.99997,0.0,0.00397]
[1777302380281,58.29,77536.35,0.0,-0.99997,0.0,0.00398]
[1777302382270,58.29,77536.54,0.0,-0.99997,0.0,0.00398]
[1777302384388,58.29,77528.66,0.0,-0.99997,0.0,0.00392]
[1777302385395,58.29,77528.95,0.0,-0.99997,0.0,0.00392]
[1777302386402,58.29,77531.2,0.0,-0.99997,0.0,0.00394]
[1777302387409,58.29,77536.59,0.0,-0.99997,0.0,0.00398]
[1777302390430,58.29,77533.49,0.0,-0.99997,0.0,0.00395]
[1777302391437,58.29,77532.69,0.0,-0.99997,0.0,0.00391]
[1777302392444,58.29,77525.94,0.0,-0.99997,0.0,0.00386]
[1777302394457,58.29,77523.68,0.0,-0.99997,0.0,0.00384]
[1777302395465,58.29,77521.84,0.0,-0.99997,0.0,0.00383]
[1777302397479,58.29,77525.77,0.0,-0.99997,0.0,0.00386]
[1777302399492,58.29,77530.92,0.0,-0.99997,0.0,0.0039]
[1777302400500,58.29,77527.77,0.0,-0.99997,0.0,0.00388]
[1777302401507,58.29,77524.17,0.0,-0.99997,0.0,0.00385]
[1777302402514,58.29,77522.53,0.0,-0.99997,0.0,0.00383]
[1777302407549,58.29,77522.71,0.0,-0.99997,0.0,0.00384]
[1777302408556,58.29,77536.52,0.0,-0.99997,0.0,0.00395]
[1777302409565,58.29,77525.12,0.0,-0.99997,0.0,0.00385]
[1777302410570,58.29,77521.11,0.0,-0.99997,0.0,0.00382]
[1777302411577,58.29,77518.5,0.0,-0.99997,0.0,0.0038]
[1777302414598,58.29,77521.1,0.0,-0.99997,0.0,0.00382]
[1777302418012,58.29,77520.52,0.0,-0.99997,0.0,0.00382]
[1777302418022,58.29,77520.52,0.0,-0.99997,0.0,0.00382]
[1777302418126,58.29,77520.52,0.0,-0.99997,0.0,0.00382]
[1777302418271,58.29,77520.52,0.0,-0.99997,0.0,0.00382]
[1777302418626,58.29,77519.08,0.0,-0.99997,0.0,0.00381]
[1777302420271,58.29,77518.0,0.0,-0.99997,0.0,0.0038]
[1777302421647,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422167,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422272,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422290,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422402,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422509,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422520,58.29,77521.81,0.0,-0.99997,0.0,0.00383]
[1777302422654,58.29,77523.57,0.0,-0.99997,0.0,0.00384]
[1777302423661,58.29,77533.19,0.0,-0.99997,0.0,0.00392]
[1777302424667,58.29,77535.99,0.0,-0.99997,0.0,0.00394]
[1777302424808,58.29,77535.99,0.0,-0.99997,0.0,0.00394]
[1777302425020,58.29,77535.99,0.0,-0.99997,0.0,0.00394]
[1777302426715,58.29,77535.32,0.0,-0.99997,0.0,0.00394]
[1777302426682,58.29,77538.37,0.0,-0.99997,0.0,0.00396]
[1777302426773,58.29,77538.37,0.0,-0.99997,0.0,0.00396]
[1777302427021,58.29,77538.37,0.0,-0.99997,0.0,0.00396]
[1777302427689,58.29,77539.98,0.0,-0.99997,0.0,0.00397]
[1777302428154,58.29,77539.98,0.0,-0.99997,0.0,0.00397]
[1777302428270,58.29,77539.98,0.0,-0.99997,0.0,0.00397]
[1777302430711,58.29,77535.93,0.0,-0.99997,0.0,0.00394]
[1777302431460,58.29,77535.93,0.0,-0.99997,0.0,0.00394]
[1777302431511,58.29,77535.93,0.0,-0.99997,0.0,0.00394]
[1777302431520,58.29,77535.93,0.0,-0.99997,0.0,0.00394]
[1777302431717,58.29,77532.42,0.0,-0.99997,0.0,0.00391]
[1777302432725,58.29,77526.29,0.0,-0.99997,0.0,0.00386]
[1777302433733,58.29,77511.95,0.0,-0.99997,0.0,0.00375]
[1777302434740,58.29,77506.12,0.0,-0.99997,0.0,0.00371]
[1777302435748,58.29,77500.77,0.0,-0.99997,0.0,0.00367]
[1777302436754,58.29,77474.32,0.0,-0.99998,0.0,0.00347]
[1777302437761,58.29,77467.22,0.0,-0.99998,0.0,0.00342]
[1777302438767,58.29,77461.66,0.0,-0.99998,0.0,0.00338]
[1777302439997,58.29,77459.59,0.0,-0.99998,0.0,0.00337]
[1777302440782,58.29,77457.65,0.0,-0.99998,0.0,0.00335]
[1777302441788,58.29,77459.16,0.0,-0.99998,0.0,0.00336]
[1777302442796,58.29,77450.56,0.0,-0.99998,0.0,0.00331]
[1777302443803,58.29,77461.56,0.0,-0.99998,0.0,0.00338]
[1777302444810,58.29,77448.81,0.0,-0.99998,0.0,0.00329]
[1777302445817,58.29,77448.25,0.0,-0.99998,0.0,0.00329]
[1777302446824,58.29,77442.81,0.0,-0.99998,0.0,0.00325]
[1777302448079,58.29,77435.98,0.0,-0.99998,0.0,0.00321]
[1777302448838,58.29,77437.67,0.0,-0.99998,0.0,0.00322]
[1777302449844,58.29,77441.61,0.0,-0.99998,0.0,0.00324]
[1777302451859,58.29,77442.91,0.0,-0.99998,0.0,0.00322]
[1777302452866,58.29,77437.71,0.0,-0.99998,0.0,0.00319]
[1777302453872,58.29,77434.79,0.0,-0.99998,0.0,0.00317]
[1777302454887,58.29,77434.79,0.0,-0.99998,0.0,0.00317]
[1777302454943,58.29,77434.79,0.0,-0.99998,0.0,0.00317]
[1777302455026,58.29,77434.79,0.0,-0.99998,0.0,0.00317]
[1777302455064,58.29,77434.79,0.0,-0.99998,0.0,0.00317]
[1777302455115,58.29,77435.04,0.0,-0.99998,0.0,0.00317]
[1777302456484,58.29,77435.04,0.0,-0.99998,0.0,0.00317]
[1777302456523,58.29,77435.04,0.0,-0.99998,0.0,0.00317]
[1777302456894,58.29,77432.01,0.0,-0.99998,0.0,0.00315]
[1777302458022,58.29,77432.01,0.0,-0.99998,0.0,0.00315]
[1777302458274,58.29,77432.01,0.0,-0.99998,0.0,0.00315]
[1777302458388,58.29,77432.01,0.0,-0.99998,0.0,0.00315]
[1777302458487,58.29,77431.85,0.0,-0.99998,0.0,0.00315]
[1777302459919,58.29,77435.28,0.0,-0.99998,0.0,0.00317]
[1777302461585,58.29,77435.28,0.0,-0.99998,0.0,0.00317]
[1777302461695,58.29,77435.28,0.0,-0.99998,0.0,0.00317]
[1777302461773,58.29,77435.28,0.0,-0.99998,0.0,0.00317]
[1777302461623,58.29,77440.93,0.0,-0.99998,0.0,0.00321]
[1777302461836,58.29,77440.93,0.0,-0.99998,0.0,0.00321]
[1777302461930,58.29,77437.17,0.0,-0.99998,0.0,0.00319]
[1777302463600,58.29,77437.17,0.0,-0.99998,0.0,0.00319]
[1777302463772,58.29,77437.17,0.0,-0.99998,0.0,0.00319]
[1777302463622,58.29,77432.0,0.0,-0.99998,0.0,0.00315]
[1777302464021,58.29,77432.0,0.0,-0.99998,0.0,0.00315]
[1777302464272,58.29,77432.0,0.0,-0.99998,0.0,0.00315]
[1777302464341,58.29,77432.0,0.0,-0.99998,0.0,0.00315]
[1777302464438,58.29,77433.92,0.0,-0.99998,0.0,0.00317]
[1777302464951,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466180,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466192,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466269,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466357,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466469,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466519,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466571,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466681,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466769,58.29,77436.24,0.0,-0.99998,0.0,0.00318]
[1777302466777,58.29,77441.53,0.0,-0.99998,0.0,0.00322]
[1777302466818,58.29,77441.53,0.0,-0.99998,0.0,0.00322]
[1777302466965,58.29,77445.44,0.0,-0.99998,0.0,0.00324]
[1777302468482,58.29,77445.44,0.0,-0.99998,0.0,0.00324]
[1777302468519,58.29,77445.44,0.0,-0.99998,0.0,0.00324]
[1777302468583,58.29,77440.79,0.0,-0.99998,0.0,0.00321]
[1777302470020,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470190,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470302,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470423,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470519,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470537,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470648,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470769,58.29,77440.91,0.0,-0.99998,0.0,0.00321]
[1777302470702,58.29,77442.15,0.0,-0.99998,0.0,0.00322]
[1777302470882,58.29,77442.15,0.0,-0.99998,0.0,0.00322]
[1777302470993,58.29,77449.76,0.0,-0.99998,0.0,0.00327]
[1777302472000,58.29,77450.29,0.0,-0.99998,0.0,0.00327]
[1777302474025,58.29,77451.14,0.0,-0.99998,0.0,0.00328]
[1777302474278,58.29,77451.14,0.0,-0.99998,0.0,0.00328]
[1777302474330,58.29,77451.14,0.0,-0.99998,0.0,0.00328]
[1777302474393,58.29,77456.44,0.0,-0.99998,0.0,0.00332]
[1777302475022,58.29,77476.5,0.0,-0.99998,0.0,0.00346]
[1777302475862,58.29,77476.5,0.0,-0.99998,0.0,0.00346]
[1777302476021,58.29,77476.5,0.0,-0.99998,0.0,0.00346]
[1777302476109,58.29,77476.5,0.0,-0.99998,0.0,0.00346]
[1777302476198,58.29,77484.34,0.0,-0.99998,0.0,0.00351]
[1777302477036,58.29,77486.99,0.0,-0.99998,0.0,0.00353]
[1777302479050,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480022,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480271,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480394,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480511,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480614,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480769,58.29,77492.23,0.0,-0.99998,0.0,0.00357]
[1777302480683,58.29,77495.36,0.0,-0.99998,0.0,0.00359]
[1777302480802,58.29,77495.36,0.0,-0.99998,0.0,0.00359]
[1777302480912,58.29,77495.36,0.0,-0.99998,0.0,0.00359]
[1777302481020,58.29,77495.36,0.0,-0.99998,0.0,0.00359]
[1777302481130,58.29,77495.36,0.0,-0.99998,0.0,0.00359]
[1777302481225,58.29,77491.06,0.0,-0.99998,0.0,0.00356]
[1777302482070,58.29,77489.37,0.0,-0.99998,0.0,0.00355]
[1777302483078,58.29,77487.32,0.0,-0.99998,0.0,0.00354]
[1777302484020,58.29,77487.32,0.0,-0.99998,0.0,0.00354]
[1777302484102,58.29,77487.32,0.0,-0.99998,0.0,0.00354]
[1777302484499,58.29,77487.32,0.0,-0.99998,0.0,0.00354]
[1777302484519,58.29,77487.32,0.0,-0.99998,0.0,0.00354]
[1777302484598,58.29,77487.79,0.0,-0.99998,0.0,0.00354]
[1777302485091,58.29,77486.64,0.0,-0.99998,0.0,0.00353]
[1777302486228,58.29,77486.64,0.0,-0.99998,0.0,0.00353]
[1777302486478,58.29,77486.64,0.0,-0.99998,0.0,0.00353]
[1777302486539,58.29,77507.69,0.0,-0.99997,0.0,0.00369]
[1777302487111,58.29,77508.35,0.0,-0.99997,0.0,0.00369]
[1777302488118,58.29,77504.87,0.0,-0.99997,0.0,0.00367]
[1777302489496,58.29,77504.87,0.0,-0.99997,0.0,0.00367]
[1777302489595,58.29,77500.48,0.0,-0.99998,0.0,0.00363]
[1777302490867,58.29,77501.36,0.0,-0.99997,0.0,0.00364]
[1777302491034,58.29,77501.36,0.0,-0.99997,0.0,0.00364]
[1777302491138,58.29,77502.69,0.0,-0.99997,0.0,0.00365]
[1777302492147,58.29,77493.16,0.0,-0.99998,0.0,0.00358]
[1777302493154,58.29,77481.57,0.0,-0.99998,0.0,0.00349]
[1777302494161,58.29,77472.64,0.0,-0.99998,0.0,0.00343]
[1777302495168,58.29,77473.52,0.0,-0.99998,0.0,0.00344]
[1777302496175,58.29,77474.88,0.0,-0.99998,0.0,0.00345]
[1777302497422,58.29,77474.88,0.0,-0.99998,0.0,0.00345]
[1777302497526,58.29,77474.88,0.0,-0.99998,0.0,0.00345]
[1777302497532,58.29,77474.88,0.0,-0.99998,0.0,0.00345]
[1777302497624,58.29,77479.07,0.0,-0.99998,0.0,0.00348]
[1777302497822,58.29,77479.07,0.0,-0.99998,0.0,0.00348]
[1777302498189,58.29,77482.78,0.0,-0.99998,0.0,0.0035]
[1777302499196,58.29,77490.04,0.0,-0.99998,0.0,0.00356]
[1777302500203,58.29,77484.31,0.0,-0.99998,0.0,0.00351]
[1777302501037,58.29,77484.31,0.0,-0.99998,0.0,0.00351]
[1777302501105,58.29,77484.31,0.0,-0.99998,0.0,0.00351]
[1777302501271,58.29,77484.31,0.0,-0.99998,0.0,0.00351]
[1777302501318,58.29,77479.48,0.0,-0.99998,0.0,0.00348]
[1777302502693,58.29,77479.48,0.0,-0.99998,0.0,0.00348]
[1777302502782,58.29,77479.48,0.0,-0.99998,0.0,0.00348]
[1777302502758,58.29,77477.61,0.0,-0.99998,0.0,0.00347]
[1777302503224,58.29,77488.27,0.0,-0.99998,0.0,0.00354]
[1777302503963,58.29,77488.27,0.0,-0.99998,0.0,0.00354]
[1777302504021,58.29,77488.27,0.0,-0.99998,0.0,0.00354]
[1777302504058,58.29,77488.27,0.0,-0.99998,0.0,0.00354]
[1777302504275,58.29,77488.27,0.0,-0.99998,0.0,0.00354]
[1777302504320,58.29,77489.77,0.0,-0.99998,0.0,0.00355]
[1777302505238,58.29,77476.56,0.0,-0.99998,0.0,0.00346]
[1777302506245,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302506975,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507028,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507123,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507232,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507275,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507732,58.29,77473.76,0.0,-0.99998,0.0,0.00344]
[1777302507765,58.29,77467.03,0.0,-0.99998,0.0,0.00339]
[1777302508259,58.29,77464.79,0.0,-0.99998,0.0,0.00337]
[1777302509526,58.29,77464.79,0.0,-0.99998,0.0,0.00337]
[1777302509775,58.29,77464.79,0.0,-0.99998,0.0,0.00337]
[1777302509825,58.29,77464.79,0.0,-0.99998,0.0,0.00337]
[1777302509981,58.29,77465.31,0.0,-0.99998,0.0,0.00338]
[1777302510020,58.29,77465.31,0.0,-0.99998,0.0,0.00338]
[1777302510273,58.29,77466.12,0.0,-0.99998,0.0,0.00338]
[1777302511281,58.29,77467.76,0.0,-0.99998,0.0,0.00337]
[1777302512658,58.29,77467.76,0.0,-0.99998,0.0,0.00337]
[1777302512777,58.29,77467.76,0.0,-0.99998,0.0,0.00337]
[1777302512735,58.29,77475.73,0.0,-0.99998,0.0,0.00342]
[1777302513295,58.29,77481.91,0.0,-0.99998,0.0,0.00347]
[1777302514796,58.29,77481.91,0.0,-0.99998,0.0,0.00347]
[1777302514805,58.29,77474.09,0.0,-0.99998,0.0,0.00341]
[1777302515023,58.29,77474.09,0.0,-0.99998,0.0,0.00341]
[1777302515216,58.29,77474.09,0.0,-0.99998,0.0,0.00341]
[1777302515311,58.29,77471.86,0.0,-0.99998,0.0,0.00339]
[1777302516335,58.29,77461.89,0.0,-0.99998,0.0,0.00333]
[1777302517333,58.29,77462.64,0.0,-0.99998,0.0,0.00333]
[1777302518341,58.29,77464.32,0.0,-0.99998,0.0,0.00334]
[1777302519347,58.29,77471.45,0.0,-0.99998,0.0,0.00339]
[1777302520396,58.29,77471.45,0.0,-0.99998,0.0,0.00339]
[1777302520527,58.29,77471.45,0.0,-0.99998,0.0,0.00339]
[1777302520608,58.29,77470.56,0.0,-0.99998,0.0,0.00339]
[1777302521361,58.29,77474.58,0.0,-0.99998,0.0,0.00341]
[1777302523375,58.29,77468.05,0.0,-0.99998,0.0,0.00337]
[1777302524382,58.29,77471.12,0.0,-0.99998,0.0,0.00339]
[1777302525393,58.29,77471.12,0.0,-0.99998,0.0,0.00339]
[1777302525471,58.29,77465.61,0.0,-0.99998,0.0,0.00335]
[1777302527403,58.29,77463.8,0.0,-0.99998,0.0,0.00334]
[1777302528759,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302528956,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302529053,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302529170,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302529370,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302529418,58.29,77467.4,0.0,-0.99998,0.0,0.00336]
[1777302529526,58.29,77465.98,0.0,-0.99998,0.0,0.00335]
[1777302530644,58.29,77465.98,0.0,-0.99998,0.0,0.00335]
[1777302530781,58.29,77465.98,0.0,-0.99998,0.0,0.00335]
[1777302530747,58.29,77461.39,0.0,-0.99998,0.0,0.00332]
[1777302531431,58.29,77465.24,0.0,-0.99998,0.0,0.00335]
[1777302532772,58.29,77465.24,0.0,-0.99998,0.0,0.00335]
[1777302532822,58.29,77466.77,0.0,-0.99998,0.0,0.00336]
[1777302532928,58.29,77466.77,0.0,-0.99998,0.0,0.00336]
[1777302533006,58.29,77466.77,0.0,-0.99998,0.0,0.00336]
[1777302533445,58.29,77480.87,0.0,-0.99998,0.0,0.00346]
[1777302534452,58.29,77489.17,0.0,-0.99998,0.0,0.00352]
[1777302535160,58.29,77489.17,0.0,-0.99998,0.0,0.00352]
[1777302535281,58.29,77489.17,0.0,-0.99998,0.0,0.00352]
[1777302535458,58.29,77489.66,0.0,-0.99998,0.0,0.00352]
[1777302536781,58.29,77489.66,0.0,-0.99998,0.0,0.00352]
[1777302536848,58.29,77488.63,0.0,-0.99998,0.0,0.00351]
[1777302537024,58.29,77488.63,0.0,-0.99998,0.0,0.00351]
[1777302537114,58.29,77488.63,0.0,-0.99998,0.0,0.00351]
[1777302537473,58.29,77478.35,0.0,-0.99998,0.0,0.00344]
[1777302538797,58.29,77478.35,0.0,-0.99998,0.0,0.00344]
[1777302538846,58.29,77475.22,0.0,-0.99998,0.0,0.00342]
[1777302539023,58.29,77475.22,0.0,-0.99998,0.0,0.00342]
[1777302540772,58.29,77475.23,0.0,-0.99998,0.0,0.00342]
[1777302540494,58.29,77479.87,0.0,-0.99998,0.0,0.00345]
[1777302540887,58.29,77479.87,0.0,-0.99998,0.0,0.00345]
[1777302541501,58.29,77485.84,0.0,-0.99998,0.0,0.00349]
[1777302542771,58.29,77485.84,0.0,-0.99998,0.0,0.00349]
[1777302542836,58.29,77478.85,0.0,-0.99998,0.0,0.00344]
[1777302542881,58.29,77478.85,0.0,-0.99998,0.0,0.00344]
[1777302542967,58.29,77478.85,0.0,-0.99998,0.0,0.00344]
[1777302543023,58.29,77478.85,0.0,-0.99998,0.0,0.00344]
[1777302543515,58.29,77476.07,0.0,-0.99998,0.0,0.00342]
[1777302544774,58.29,77476.07,0.0,-0.99998,0.0,0.00342]
[1777302544522,58.29,77478.33,0.0,-0.99998,0.0,0.00344]
[1777302544887,58.29,77478.33,0.0,-0.99998,0.0,0.00344]
[1777302545529,58.29,77484.56,0.0,-0.99998,0.0,0.00348]
[1777302546779,58.29,77484.56,0.0,-0.99998,0.0,0.00348]
[1777302546821,58.29,77484.56,0.0,-0.99998,0.0,0.00348]
[1777302546800,58.29,77478.04,0.0,-0.99998,0.0,0.00344]
[1777302547662,58.29,77478.04,0.0,-0.99998,0.0,0.00344]
[1777302547771,58.29,77478.04,0.0,-0.99998,0.0,0.00344]
[1777302547756,58.29,77469.97,0.0,-0.99998,0.0,0.00338]
[1777302548846,58.29,77469.97,0.0,-0.99998,0.0,0.00338]
[1777302548550,58.29,77470.07,0.0,-0.99998,0.0,0.00338]
[1777302548959,58.29,77470.07,0.0,-0.99998,0.0,0.00338]
[1777302549870,58.29,77475.69,0.0,-0.99998,0.0,0.00342]
[1777302550021,58.29,77475.69,0.0,-0.99998,0.0,0.00342]
[1777302550563,58.29,77479.57,0.0,-0.99998,0.0,0.00345]
[1777302552771,58.29,77479.24,0.0,-0.99998,0.0,0.00345]
[1777302552844,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553019,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553125,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553261,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553270,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553364,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553476,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553520,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553591,58.29,77480.22,0.0,-0.99998,0.0,0.00345]
[1777302553688,58.29,77481.21,0.0,-0.99998,0.0,0.00346]
[1777302554382,58.29,77481.21,0.0,-0.99998,0.0,0.00346]
[1777302554522,58.29,77481.21,0.0,-0.99998,0.0,0.00346]
[1777302554592,58.29,77482.17,0.0,-0.99998,0.0,0.00347]
[1777302555076,58.29,77482.17,0.0,-0.99998,0.0,0.00347]
[1777302555276,58.29,77482.17,0.0,-0.99998,0.0,0.00347]
[1777302555751,58.29,77482.17,0.0,-0.99998,0.0,0.00347]
[1777302555822,58.29,77487.58,0.0,-0.99998,0.0,0.00351]
[1777302556610,58.29,77484.69,0.0,-0.99998,0.0,0.00349]
[1777302557617,58.29,77483.19,0.0,-0.99998,0.0,0.00347]
[1777302559314,58.29,77482.97,0.0,-0.99998,0.0,0.00347]
[1777302560637,58.29,77480.1,0.0,-0.99998,0.0,0.00345]
[1777302561645,58.29,77474.94,0.0,-0.99998,0.0,0.00342]
[1777302563660,58.29,77473.84,0.0,-0.99998,0.0,0.00341]
[1777302564667,58.29,77476.5,0.0,-0.99998,0.0,0.00343]
[1777302566683,58.29,77477.23,0.0,-0.99998,0.0,0.00343]
[1777302567690,58.29,77476.21,0.0,-0.99998,0.0,0.00343]
[1777302569146,58.29,77475.86,0.0,-0.99998,0.0,0.00342]
[1777302569276,58.29,77475.86,0.0,-0.99998,0.0,0.00342]
[1777302569704,58.29,77476.88,0.0,-0.99998,0.0,0.00343]
[1777302570711,58.29,77477.61,0.0,-0.99998,0.0,0.00344]
[1777302572725,58.29,77475.99,0.0,-0.99998,0.0,0.00339]
[1777302573736,58.29,77473.88,0.0,-0.99998,0.0,0.00338]
[1777302574741,58.29,77467.29,0.0,-0.99998,0.0,0.00333]
[1777302575457,58.29,77467.29,0.0,-0.99998,0.0,0.00333]
[1777302575520,58.29,77467.29,0.0,-0.99998,0.0,0.00333]
[1777302575748,58.29,77459.93,0.0,-0.99998,0.0,0.00328]
[1777302577762,58.29,77460.77,0.0,-0.99998,0.0,0.00329]
[1777302581048,58.29,77460.76,0.0,-0.99998,0.0,0.00329]
[1777302581270,58.29,77460.76,0.0,-0.99998,0.0,0.00329]
[1777302582797,58.29,77465.81,0.0,-0.99998,0.0,0.00332]
[1777302583378,58.29,77465.81,0.0,-0.99998,0.0,0.00332]
[1777302583523,58.29,77465.81,0.0,-0.99998,0.0,0.00332]
[1777302583804,58.29,77472.13,0.0,-0.99998,0.0,0.00337]
[1777302584811,58.29,77469.42,0.0,-0.99998,0.0,0.00335]
[1777302585874,58.29,77469.42,0.0,-0.99998,0.0,0.00335]
[1777302586022,58.29,77469.07,0.0,-0.99998,0.0,0.00335]
[1777302586825,58.29,77461.27,0.0,-0.99998,0.0,0.00329]
[1777302587831,58.29,77453.65,0.0,-0.99998,0.0,0.00324]
[1777302588284,58.29,77453.65,0.0,-0.99998,0.0,0.00324]
[1777302588521,58.29,77453.65,0.0,-0.99998,0.0,0.00324]
[1777302588839,58.29,77451.58,0.0,-0.99998,0.0,0.00323]
[1777302589846,58.29,77450.56,0.0,-0.99998,0.0,0.00322]
[1777302591860,58.29,77455.7,0.0,-0.99998,0.0,0.00325]
[1777302592882,58.29,77455.7,0.0,-0.99998,0.0,0.00325]
[1777302592866,58.29,77457.34,0.0,-0.99998,0.0,0.00327]
[1777302593021,58.29,77457.34,0.0,-0.99998,0.0,0.00327]
[1777302593874,58.29,77459.06,0.0,-0.99998,0.0,0.00328]
[1777302594880,58.29,77455.15,0.0,-0.99998,0.0,0.00325]
[1777302595267,58.29,77455.15,0.0,-0.99998,0.0,0.00325]
[1777302595523,58.29,77455.15,0.0,-0.99998,0.0,0.00325]
[1777302595887,58.29,77451.3,0.0,-0.99998,0.0,0.00322]
[1777302596895,58.29,77448.45,0.0,-0.99998,0.0,0.00321]
[1777302597902,58.29,77447.81,0.0,-0.99998,0.0,0.0032]
[1777302599916,58.29,77446.39,0.0,-0.99998,0.0,0.00319]
[1777302600923,58.29,77445.2,0.0,-0.99998,0.0,0.00318]
[1777302602169,58.29,77445.2,0.0,-0.99998,0.0,0.00318]
[1777302602270,58.29,77445.2,0.0,-0.99998,0.0,0.00318]
[1777302602936,58.29,77448.51,0.0,-0.99998,0.0,0.00321]
[1777302604807,58.29,77448.51,0.0,-0.99998,0.0,0.00321]
[1777302605020,58.29,77448.27,0.0,-0.99998,0.0,0.0032]
[1777302605120,58.29,77446.21,0.0,-0.99998,0.0,0.00319]
[1777302606906,58.29,77446.21,0.0,-0.99998,0.0,0.00319]
[1777302605958,58.29,77444.62,0.0,-0.99998,0.0,0.00318]
[1777302607020,58.29,77444.62,0.0,-0.99998,0.0,0.00318]
[1777302607069,58.29,77445.71,0.0,-0.99998,0.0,0.00319]
[1777302607943,58.29,77445.71,0.0,-0.99998,0.0,0.00319]
[1777302608020,58.29,77445.71,0.0,-0.99998,0.0,0.00319]
[1777302608087,58.29,77452.94,0.0,-0.99998,0.0,0.00324]
[1777302608979,58.29,77455.74,0.0,-0.99998,0.0,0.00325]
[1777302610387,58.29,77455.74,0.0,-0.99998,0.0,0.00325]
[1777302610520,58.29,77455.74,0.0,-0.99998,0.0,0.00325]
[1777302610591,58.29,77450.18,0.0,-0.99998,0.0,0.00322]
[1777302610993,58.29,77449.31,0.0,-0.99998,0.0,0.00321]
[1777302612343,58.29,77449.31,0.0,-0.99998,0.0,0.00321]
[1777302612520,58.29,77449.31,0.0,-0.99998,0.0,0.00321]
[1777302614452,58.29,77449.57,0.0,-0.99998,0.0,0.00321]
[1777302614520,58.29,77449.57,0.0,-0.99998,0.0,0.00321]
[1777302614621,58.29,77457.1,0.0,-0.99998,0.0,0.00326]
[1777302615025,58.29,77462.6,0.0,-0.99998,0.0,0.0033]
[1777302616032,58.29,77463.7,0.0,-0.99998,0.0,0.00331]
[1777302617039,58.29,77465.12,0.0,-0.99998,0.0,0.00332]
[1777302618897,58.29,77465.12,0.0,-0.99998,0.0,0.00332]
[1777302618045,58.29,77472.07,0.0,-0.99998,0.0,0.00337]
[1777302619026,58.29,77472.07,0.0,-0.99998,0.0,0.00337]
[1777302619053,58.29,77475.22,0.0,-0.99998,0.0,0.00339]
[1777302621067,58.29,77477.97,0.0,-0.99998,0.0,0.00341]
[1777302622074,58.29,77479.82,0.0,-0.99998,0.0,0.00342]
[1777302623639,58.29,77479.82,0.0,-0.99998,0.0,0.00342]
[1777302623771,58.29,77479.82,0.0,-0.99998,0.0,0.00342]
[1777302623866,58.29,77474.48,0.0,-0.99998,0.0,0.00338]
[1777302624088,58.29,77471.92,0.0,-0.99998,0.0,0.00337]
[1777302626371,58.29,77472.25,0.0,-0.99998,0.0,0.00337]
[1777302626522,58.29,77472.25,0.0,-0.99998,0.0,0.00337]
[1777302626606,58.29,77473.5,0.0,-0.99998,0.0,0.00338]
[1777302627109,58.29,77472.61,0.0,-0.99998,0.0,0.00337]
[1777302628451,58.29,77472.61,0.0,-0.99998,0.0,0.00337]
[1777302628520,58.29,77472.61,0.0,-0.99998,0.0,0.00337]
[1777302628621,58.29,77467.73,0.0,-0.99998,0.0,0.00334]
[1777302631031,58.29,77468.1,0.0,-0.99998,0.0,0.00334]
[1777302631268,58.29,77468.1,0.0,-0.99998,0.0,0.00334]
[1777302632143,58.29,77470.07,0.0,-0.99998,0.0,0.00332]
[1777302633150,58.29,77470.94,0.0,-0.99998,0.0,0.00333]
[1777302634404,58.29,77470.94,0.0,-0.99998,0.0,0.00333]
[1777302634525,58.29,77470.94,0.0,-0.99998,0.0,0.00333]
[1777302634551,58.29,77473.56,0.0,-0.99998,0.0,0.00335]
[1777302635165,58.29,77472.48,0.0,-0.99998,0.0,0.00334]
[1777302636172,58.29,77474.68,0.0,-0.99998,0.0,0.00335]
[1777302637612,58.29,77474.68,0.0,-0.99998,0.0,0.00335]
[1777302637773,58.29,77474.68,0.0,-0.99998,0.0,0.00335]
[1777302637873,58.29,77479.35,0.0,-0.99998,0.0,0.00339]
[1777302638186,58.29,77483.44,0.0,-0.99998,0.0,0.00342]
[1777302639197,58.29,77487.0,0.0,-0.99998,0.0,0.00344]
[1777302640032,58.29,77487.0,0.0,-0.99998,0.0,0.00344]
[1777302640269,58.29,77487.0,0.0,-0.99998,0.0,0.00344]
[1777302640371,58.29,77489.23,0.0,-0.99998,0.0,0.00346]
[1777302641210,58.29,77491.83,0.0,-0.99998,0.0,0.00348]
[1777302644230,58.29,77492.63,0.0,-0.99998,0.0,0.00348]
[1777302645238,58.29,77495.18,0.0,-0.99998,0.0,0.0035]
[1777302646118,58.29,77495.18,0.0,-0.99998,0.0,0.0035]
[1777302646152,58.29,77495.18,0.0,-0.99998,0.0,0.0035]
[1777302646276,58.29,77495.18,0.0,-0.99998,0.0,0.0035]
[1777302646320,58.29,77503.88,0.0,-0.99998,0.0,0.00356]
[1777302647554,58.29,77503.88,0.0,-0.99998,0.0,0.00356]
[1777302647775,58.29,77503.88,0.0,-0.99998,0.0,0.00356]
[1777302647797,58.29,77506.36,0.0,-0.99998,0.0,0.00358]
[1777302648115,58.29,77506.36,0.0,-0.99998,0.0,0.00358]
[1777302648259,58.29,77508.65,0.0,-0.99998,0.0,0.0036]
[1777302649266,58.29,77515.57,0.0,-0.99997,0.0,0.00365]
[1777302650416,58.29,77515.57,0.0,-0.99997,0.0,0.00365]
[1777302650519,58.29,77515.57,0.0,-0.99997,0.0,0.00365]
[1777302650532,58.29,77516.33,0.0,-0.99997,0.0,0.00366]
[1777302651280,58.29,77515.24,0.0,-0.99997,0.0,0.00365]
[1777302653302,58.29,77515.11,0.0,-0.99997,0.0,0.00365]
[1777302653521,58.29,77515.11,0.0,-0.99997,0.0,0.00365]
[1777302653543,58.29,77512.97,0.0,-0.99998,0.0,0.00363]
[1777302655308,58.29,77512.27,0.0,-0.99998,0.0,0.00363]
[1777302657278,58.29,77512.05,0.0,-0.99998,0.0,0.00362]
[1777302657519,58.29,77512.05,0.0,-0.99998,0.0,0.00362]
[1777302657550,58.29,77510.68,0.0,-0.99998,0.0,0.00361]
[1777302658329,58.29,77512.71,0.0,-0.99998,0.0,0.00363]
[1777302659336,58.29,77511.6,0.0,-0.99998,0.0,0.00362]
[1777302660158,58.29,77511.6,0.0,-0.99998,0.0,0.00362]
[1777302660281,58.29,77511.6,0.0,-0.99998,0.0,0.00362]
[1777302660343,58.29,77513.08,0.0,-0.99998,0.0,0.00363]
[1777302661350,58.29,77513.71,0.0,-0.99997,0.0,0.00364]
[1777302662114,58.29,77513.71,0.0,-0.99997,0.0,0.00364]
[1777302662271,58.29,77513.71,0.0,-0.99997,0.0,0.00364]
[1777302662357,58.29,77517.14,0.0,-0.99997,0.0,0.00366]
[1777302663805,58.29,77517.14,0.0,-0.99997,0.0,0.00366]
[1777302663831,58.29,77507.41,0.0,-0.99998,0.0,0.00359]
[1777302664020,58.29,77507.41,0.0,-0.99998,0.0,0.00359]
[1777302664371,58.29,77499.51,0.0,-0.99998,0.0,0.00353]
[1777302665378,58.29,77496.64,0.0,-0.99998,0.0,0.00351]
[1777302666644,58.29,77496.64,0.0,-0.99998,0.0,0.00351]
[1777302666771,58.29,77496.64,0.0,-0.99998,0.0,0.00351]
[1777302666787,58.29,77494.91,0.0,-0.99998,0.0,0.0035]
[1777302668867,58.29,77495.15,0.0,-0.99998,0.0,0.0035]
[1777302668934,58.29,77497.04,0.0,-0.99998,0.0,0.00351]
[1777302669020,58.29,77497.04,0.0,-0.99998,0.0,0.00351]
[1777302669410,58.29,77497.66,0.0,-0.99998,0.0,0.00352]
[1777302670514,58.29,77497.66,0.0,-0.99998,0.0,0.00352]
[1777302670519,58.29,77497.66,0.0,-0.99998,0.0,0.00352]
[1777302670600,58.29,77495.78,0.0,-0.99998,0.0,0.0035]
[1777302671423,58.29,77493.75,0.0,-0.99998,0.0,0.00349]
[1777302672793,58.29,77493.75,0.0,-0.99998,0.0,0.00349]
[1777302672862,58.29,77496.05,0.0,-0.99998,0.0,0.00351]
[1777302673019,58.29,77496.05,0.0,-0.99998,0.0,0.00351]
[1777302673445,58.29,77495.22,0.0,-0.99998,0.0,0.0035]
[1777302674818,58.29,77492.25,0.0,-0.99998,0.0,0.00348]
[1777302675427,58.29,77492.25,0.0,-0.99998,0.0,0.00348]
[1777302675550,58.29,77492.25,0.0,-0.99998,0.0,0.00348]
[1777302675601,58.29,77489.7,0.0,-0.99998,0.0,0.00346]
[1777302676464,58.29,77483.31,0.0,-0.99998,0.0,0.00342]
[1777302678747,58.29,77482.75,0.0,-0.99998,0.0,0.00341]
[1777302678772,58.29,77482.75,0.0,-0.99998,0.0,0.00341]
[1777302678846,58.29,77483.69,0.0,-0.99998,0.0,0.00342]
[1777302679485,58.29,77484.68,0.0,-0.99998,0.0,0.00343]
[1777302680492,58.29,77485.78,0.0,-0.99998,0.0,0.00343]
[1777302681499,58.29,77486.42,0.0,-0.99998,0.0,0.00344]
[1777302682445,58.29,77486.42,0.0,-0.99998,0.0,0.00344]
[1777302682524,58.29,77486.42,0.0,-0.99998,0.0,0.00344]
[1777302682620,58.29,77485.41,0.0,-0.99998,0.0,0.00343]
[1777302683513,58.29,77484.65,0.0,-0.99998,0.0,0.00342]
[1777302684520,58.29,77482.6,0.0,-0.99998,0.0,0.00341]
[1777302685527,58.29,77480.63,0.0,-0.99998,0.0,0.0034]
[1777302686415,58.29,77480.63,0.0,-0.99998,0.0,0.0034]
[1777302686520,58.29,77480.63,0.0,-0.99998,0.0,0.0034]
[1777302686534,58.29,77481.25,0.0,-0.99998,0.0,0.0034]
[1777302687541,58.29,77480.15,0.0,-0.99998,0.0,0.00339]
[1777302688547,58.29,77483.29,0.0,-0.99998,0.0,0.00342]
[1777302689555,58.29,77482.0,0.0,-0.99998,0.0,0.00341]
[1777302690117,58.29,77482.0,0.0,-0.99998,0.0,0.00341]
[1777302690275,58.29,77482.0,0.0,-0.99998,0.0,0.00341]
[1777302690562,58.29,77480.37,0.0,-0.99998,0.0,0.00339]
[1777302691672,58.29,77480.37,0.0,-0.99998,0.0,0.00339]
[1777302691769,58.29,77480.37,0.0,-0.99998,0.0,0.00339]
[1777302691870,58.29,77479.22,0.0,-0.99998,0.0,0.00336]
[1777302692576,58.29,77473.63,0.0,-0.99998,0.0,0.00332]
[1777302693583,58.29,77472.96,0.0,-0.99998,0.0,0.00331]
[1777302694358,58.29,77472.96,0.0,-0.99998,0.0,0.00331]
[1777302694524,58.29,77472.96,0.0,-0.99998,0.0,0.00331]
[1777302694589,58.29,77469.33,0.0,-0.99998,0.0,0.00329]
[1777302696604,58.29,77472.78,0.0,-0.99998,0.0,0.00331]
[1777302697611,58.29,77487.87,0.0,-0.99998,0.0,0.00342]
[1777302698753,58.29,77487.87,0.0,-0.99998,0.0,0.00342]
[1777302698797,58.29,77499.56,0.0,-0.99998,0.0,0.0035]
[1777302699625,58.29,77501.19,0.0,-0.99998,0.0,0.00351]
[1777302700723,58.29,77501.19,0.0,-0.99998,0.0,0.00351]
[1777302700822,58.29,77503.12,0.0,-0.99998,0.0,0.00353]
[1777302701639,58.29,77502.45,0.0,-0.99998,0.0,0.00352]
[1777302702646,58.29,77499.14,0.0,-0.99998,0.0,0.0035]
[1777302703653,58.29,77497.09,0.0,-0.99998,0.0,0.00348]
[1777302704056,58.29,77497.09,0.0,-0.99998,0.0,0.00348]
[1777302704269,58.29,77497.09,0.0,-0.99998,0.0,0.00348]
[1777302705779,58.29,77497.67,0.0,-0.99998,0.0,0.00349]
[1777302705933,58.29,77497.67,0.0,-0.99998,0.0,0.00349]
[1777302705941,58.29,77498.45,0.0,-0.99998,0.0,0.00349]
[1777302706674,58.29,77504.05,0.0,-0.99998,0.0,0.00353]
[1777302707681,58.29,77508.95,0.0,-0.99998,0.0,0.00357]
[1777302708688,58.29,77511.45,0.0,-0.99998,0.0,0.00359]
[1777302709695,58.29,77515.91,0.0,-0.99998,0.0,0.00362]
[1777302710702,58.29,77518.3,0.0,-0.99997,0.0,0.00364]
[1777302712715,58.29,77513.88,0.0,-0.99998,0.0,0.00361]
[1777302714769,58.29,77514.48,0.0,-0.99998,0.0,0.00361]
[1777302714817,58.29,77511.79,0.0,-0.99998,0.0,0.00359]
[1777302716744,58.29,77510.24,0.0,-0.99998,0.0,0.00358]
[1777302717197,58.29,77510.24,0.0,-0.99998,0.0,0.00358]
[1777302717269,58.29,77510.24,0.0,-0.99998,0.0,0.00358]
[1777302720726,58.29,77511.15,0.0,-0.99998,0.0,0.00359]
[1777302720760,58.29,77511.15,0.0,-0.99998,0.0,0.00359]
[1777302720772,58.29,77513.39,0.0,-0.99998,0.0,0.0036]
[1777302721779,58.29,77514.05,0.0,-0.99998,0.0,0.00361]
[1777302722786,58.29,77516.48,0.0,-0.99998,0.0,0.00363]
[1777302723792,58.29,77518.88,0.0,-0.99997,0.0,0.00364]
[1777302725126,58.29,77518.33,0.0,-0.99997,0.0,0.00364]
[1777302725268,58.29,77518.33,0.0,-0.99997,0.0,0.00364]
[1777302726814,58.29,77523.66,0.0,-0.99997,0.0,0.00368]
[1777302728042,58.29,77523.66,0.0,-0.99997,0.0,0.00368]
[1777302727821,58.29,77522.62,0.0,-0.99997,0.0,0.00367]
[1777302728268,58.29,77522.62,0.0,-0.99997,0.0,0.00367]
[1777302728828,58.29,77516.14,0.0,-0.99998,0.0,0.00362]
[1777302729834,58.29,77515.41,0.0,-0.99998,0.0,0.00362]
[1777302730161,58.29,77515.41,0.0,-0.99998,0.0,0.00362]
[1777302730274,58.29,77515.41,0.0,-0.99998,0.0,0.00362]
[1777302730842,58.29,77512.68,0.0,-0.99998,0.0,0.0036]
[1777302731851,58.29,77501.52,0.0,-0.99998,0.0,0.00352]
[1777302732859,58.29,77491.65,0.0,-0.99998,0.0,0.00344]
[1777302733865,58.29,77489.25,0.0,-0.99998,0.0,0.00343]
[1777302734259,58.29,77489.25,0.0,-0.99998,0.0,0.00343]
[1777302734269,58.29,77489.25,0.0,-0.99998,0.0,0.00343]
[1777302734872,58.29,77488.31,0.0,-0.99998,0.0,0.00342]
[1777302735880,58.29,77484.8,0.0,-0.99998,0.0,0.0034]
[1777302736855,58.29,77484.8,0.0,-0.99998,0.0,0.0034]
[1777302737018,58.29,77484.8,0.0,-0.99998,0.0,0.0034]
[1777302737894,58.29,77487.27,0.0,-0.99998,0.0,0.00341]
[1777302738901,58.29,77488.24,0.0,-0.99998,0.0,0.00342]
[1777302739262,58.29,77488.24,0.0,-0.99998,0.0,0.00342]
[1777302739269,58.29,77488.24,0.0,-0.99998,0.0,0.00342]
[1777302740916,58.29,77487.22,0.0,-0.99998,0.0,0.00341]
[1777302742930,58.29,77488.35,0.0,-0.99998,0.0,0.00342]
[1777302744666,58.29,77487.87,0.0,-0.99998,0.0,0.00342]
[1777302744769,58.29,77487.87,0.0,-0.99998,0.0,0.00342]
[1777302745951,58.29,77491.39,0.0,-0.99998,0.0,0.00344]
[1777302746851,58.29,77491.39,0.0,-0.99998,0.0,0.00344]
[1777302747018,58.29,77491.39,0.0,-0.99998,0.0,0.00344]
[1777302746957,58.29,77494.26,0.0,-0.99998,0.0,0.00346]
[1777302747965,58.29,77492.65,0.0,-0.99998,0.0,0.00345]
[1777302749979,58.29,77493.8,0.0,-0.99998,0.0,0.00346]
[1777302750986,58.29,77489.32,0.0,-0.99998,0.0,0.00343]
[1777302751585,58.29,77489.32,0.0,-0.99998,0.0,0.00343]
[1777302751769,58.29,77489.32,0.0,-0.99998,0.0,0.00343]
[1777302751996,58.29,77479.7,0.0,-0.99998,0.0,0.00333]
[1777302753034,58.29,77479.7,0.0,-0.99998,0.0,0.00333]
[1777302753040,58.29,77471.35,0.0,-0.99998,0.0,0.00327]
[1777302753270,58.29,77471.35,0.0,-0.99998,0.0,0.00327]
[1777302754007,58.29,77467.92,0.0,-0.99998,0.0,0.00325]
[1777302755475,58.29,77456.21,0.0,-0.99998,0.0,0.00317]
[1777302756482,58.29,77455.99,0.0,-0.99998,0.0,0.00317]
[1777302757154,58.29,77455.99,0.0,-0.99998,0.0,0.00317]
[1777302757270,58.29,77455.99,0.0,-0.99998,0.0,0.00317]
[1777302759503,58.29,77456.89,0.0,-0.99998,0.0,0.00318]
[1777302760475,58.29,77456.89,0.0,-0.99998,0.0,0.00318]
[1777302760520,58.29,77456.89,0.0,-0.99998,0.0,0.00318]
[1777302760995,58.29,77458.46,0.0,-0.99998,0.0,0.00319]
[1777302763531,58.29,77457.41,0.0,-0.99998,0.0,0.00318]
[1777302765318,58.29,77457.04,0.0,-0.99998,0.0,0.00318]
[1777302765521,58.29,77457.04,0.0,-0.99998,0.0,0.00318]
[1777302765545,58.29,77452.98,0.0,-0.99998,0.0,0.00315]
[1777302766552,58.29,77452.26,0.0,-0.99998,0.0,0.00315]
[1777302767245,58.29,77452.26,0.0,-0.99998,0.0,0.00315]
[1777302767270,58.29,77452.26,0.0,-0.99998,0.0,0.00315]
[1777302767559,58.29,77451.25,0.0,-0.99998,0.0,0.00314]
[1777302768565,58.29,77455.88,0.0,-0.99998,0.0,0.00317]
[1777302769890,58.29,77455.88,0.0,-0.99998,0.0,0.00317]
[1777302770024,58.29,77455.88,0.0,-0.99998,0.0,0.00317]
[1777302770084,58.29,77464.44,0.0,-0.99998,0.0,0.00323]
[1777302770580,58.29,77465.69,0.0,-0.99998,0.0,0.00324]
[1777302771586,58.29,77463.9,0.0,-0.99998,0.0,0.00322]
[1777302772593,58.29,77464.57,0.0,-0.99998,0.0,0.00323]
[1777302775026,58.29,77464.88,0.0,-0.99998,0.0,0.00323]
[1777302775269,58.29,77465.34,0.0,-0.99998,0.0,0.00323]
[1777302776701,58.29,77468.33,0.0,-0.99998,0.0,0.00325]
[1777302777508,58.29,77468.33,0.0,-0.99998,0.0,0.00325]
[1777302777519,58.29,77468.33,0.0,-0.99998,0.0,0.00325]
[1777302777629,58.29,77470.52,0.0,-0.99998,0.0,0.00327]
[1777302778636,58.29,77478.84,0.0,-0.99998,0.0,0.00333]
[1777302779701,58.29,77478.84,0.0,-0.99998,0.0,0.00333]
[1777302779771,58.29,77478.84,0.0,-0.99998,0.0,0.00333]
[1777302779803,58.29,77479.55,0.0,-0.99998,0.0,0.00333]
[1777302780649,58.29,77477.83,0.0,-0.99998,0.0,0.00332]
[1777302781657,58.29,77474.88,0.0,-0.99998,0.0,0.0033]
[1777302782664,58.29,77473.44,0.0,-0.99998,0.0,0.00329]
[1777302783353,58.29,77473.44,0.0,-0.99998,0.0,0.00329]
[1777302783520,58.29,77473.44,0.0,-0.99998,0.0,0.00329]
[1777302783671,58.29,77468.25,0.0,-0.99998,0.0,0.00325]
[1777302785927,58.29,77467.81,0.0,-0.99998,0.0,0.00325]
[1777302786036,58.29,77467.81,0.0,-0.99998,0.0,0.00325]
[1777302786087,58.29,77458.07,0.0,-0.99998,0.0,0.00318]
[1777302786692,58.29,77456.14,0.0,-0.99998,0.0,0.00317]
[1777302787699,58.29,77452.93,0.0,-0.99998,0.0,0.00315]
[1777302789713,58.29,77452.33,0.0,-0.99998,0.0,0.00315]
[1777302790930,58.29,77452.33,0.0,-0.99998,0.0,0.00315]
[1777302791020,58.29,77452.33,0.0,-0.99998,0.0,0.00315]
[1777302791098,58.29,77454.62,0.0,-0.99998,0.0,0.00316]
[1777302791727,58.29,77458.75,0.0,-0.99998,0.0,0.00319]
[1777302792734,58.29,77463.88,0.0,-0.99998,0.0,0.00322]
[1777302793310,58.29,77463.88,0.0,-0.99998,0.0,0.00322]
[1777302793524,58.29,77463.88,0.0,-0.99998,0.0,0.00322]
[1777302795755,58.29,77462.6,0.0,-0.99998,0.0,0.00321]
[1777302796280,58.29,77462.6,0.0,-0.99998,0.0,0.00321]
[1777302796520,58.29,77462.6,0.0,-0.99998,0.0,0.00321]
[1777302797769,58.29,77463.83,0.0,-0.99998,0.0,0.00322]
[1777302798821,58.29,77463.83,0.0,-0.99998,0.0,0.00322]
[1777302799024,58.29,77463.83,0.0,-0.99998,0.0,0.00322]
[1777302799046,58.29,77456.22,0.0,-0.99998,0.0,0.00317]
[1777302799783,58.29,77455.42,0.0,-0.99998,0.0,0.00317]
[1777302801727,58.29,77455.06,0.0,-0.99998,0.0,0.00316]
[1777302801775,58.29,77455.06,0.0,-0.99998,0.0,0.00316]
[1777302801797,58.29,77460.71,0.0,-0.99998,0.0,0.0032]
[1777302802804,58.29,77464.09,0.0,-0.99998,0.0,0.00322]
[1777302804734,58.29,77464.61,0.0,-0.99998,0.0,0.00323]
[1777302804769,58.29,77464.61,0.0,-0.99998,0.0,0.00323]
[1777302804818,58.29,77467.39,0.0,-0.99998,0.0,0.00325]
[1777302805825,58.29,77468.15,0.0,-0.99998,0.0,0.00325]
[1777302806832,58.29,77464.35,0.0,-0.99998,0.0,0.00323]
[1777302808976,58.29,77463.86,0.0,-0.99998,0.0,0.00322]
[1777302809019,58.29,77463.86,0.0,-0.99998,0.0,0.00322]
[1777302809034,58.29,77462.84,0.0,-0.99998,0.0,0.00322]
[1777302809853,58.29,77461.77,0.0,-0.99998,0.0,0.00321]
[1777302810860,58.29,77459.54,0.0,-0.99998,0.0,0.00319]
[1777302811867,58.29,77459.79,0.0,-0.99998,0.0,0.00317]
[1777302812581,58.29,77459.79,0.0,-0.99998,0.0,0.00317]
[1777302812775,58.29,77459.79,0.0,-0.99998,0.0,0.00317]
[1777302812873,58.29,77460.88,0.0,-0.99998,0.0,0.00318]
[1777302813880,58.29,77463.32,0.0,-0.99998,0.0,0.00319]
[1777302814888,58.29,77461.2,0.0,-0.99998,0.0,0.00318]
[1777302816179,58.29,77461.25,0.0,-0.99998,0.0,0.00318]
[1777302816274,58.29,77461.25,0.0,-0.99998,0.0,0.00318]
[1777302816902,58.29,77458.52,0.0,-0.99998,0.0,0.00316]
[1777302817909,58.29,77457.44,0.0,-0.99998,0.0,0.00315]
[1777302818916,58.29,77458.06,0.0,-0.99998,0.0,0.00316]
[1777302820508,58.29,77457.78,0.0,-0.99998,0.0,0.00315]
[1777302820547,58.29,77457.78,0.0,-0.99998,0.0,0.00315]
[1777302820931,58.29,77447.86,0.0,-0.99998,0.0,0.00309]
[1777302821938,58.29,77446.43,0.0,-0.99998,0.0,0.00308]
[1777302822945,58.29,77434.52,0.0,-0.99998,0.0,0.00301]
[1777302823951,58.29,77431.46,0.0,-0.99998,0.0,0.00299]
[1777302824866,58.29,77431.46,0.0,-0.99998,0.0,0.00299]
[1777302825020,58.29,77431.46,0.0,-0.99998,0.0,0.00299]
[1777302826974,58.29,77436.08,0.0,-0.99998,0.0,0.00301]
[1777302827981,58.29,77440.74,0.0,-0.99998,0.0,0.00304]
[1777302829124,58.29,77440.74,0.0,-0.99998,0.0,0.00304]
[1777302828988,58.29,77440.06,0.0,-0.99998,0.0,0.00304]
[1777302829271,58.29,77440.06,0.0,-0.99998,0.0,0.00304]
[1777302829995,58.29,77439.33,0.0,-0.99998,0.0,0.00304]
[1777302831002,58.29,77437.22,0.0,-0.99998,0.0,0.00302]
[1777302831607,58.29,77437.22,0.0,-0.99998,0.0,0.00302]
[1777302831769,58.29,77437.22,0.0,-0.99998,0.0,0.00302]
[1777302832014,58.29,77440.89,0.0,-0.99998,0.0,0.00305]
[1777302833016,58.29,77449.1,0.0,-0.99998,0.0,0.0031]
[1777302833264,58.29,77449.1,0.0,-0.99998,0.0,0.0031]
[1777302833519,58.29,77449.1,0.0,-0.99998,0.0,0.0031]
[1777302834064,58.29,77451.79,0.0,-0.99998,0.0,0.00312]
[1777302835031,58.29,77445.05,0.0,-0.99998,0.0,0.00307]
[1777302835632,58.29,77445.05,0.0,-0.99998,0.0,0.00307]
[1777302835770,58.29,77445.05,0.0,-0.99998,0.0,0.00307]
[1777302836038,58.29,77442.38,0.0,-0.99998,0.0,0.00305]
[1777302837045,58.29,77439.9,0.0,-0.99998,0.0,0.00304]
[1777302839408,58.29,77439.9,0.0,-0.99998,0.0,0.00304]
[1777302839524,58.29,77439.9,0.0,-0.99998,0.0,0.00304]
[1777302840066,58.29,77438.5,0.0,-0.99998,0.0,0.00303]
[1777302842080,58.29,77429.23,0.0,-0.99998,0.0,0.00297]
[1777302842777,58.29,77429.23,0.0,-0.99998,0.0,0.00297]
[1777302843026,58.29,77429.23,0.0,-0.99998,0.0,0.00297]
[1777302843087,58.29,77424.9,0.0,-0.99998,0.0,0.00295]
[1777302844095,58.29,77426.55,0.0,-0.99998,0.0,0.00296]
[1777302845102,58.29,77429.24,0.0,-0.99998,0.0,0.00297]
[1777302846109,58.29,77427.69,0.0,-0.99998,0.0,0.00296]
[1777302846510,58.29,77427.69,0.0,-0.99998,0.0,0.00296]
[1777302846523,58.29,77427.69,0.0,-0.99998,0.0,0.00296]
[1777302847116,58.29,77426.78,0.0,-0.99998,0.0,0.00296]
[1777302848122,58.29,77414.89,0.0,-0.99998,0.0,0.00288]
[1777302849129,58.29,77409.5,0.0,-0.99998,0.0,0.00285]
[1777302850137,58.29,77406.02,0.0,-0.99998,0.0,0.00283]
[1777302851144,58.29,77401.78,0.0,-0.99998,0.0,0.00281]
[1777302852151,58.29,77395.23,0.0,-0.99998,0.0,0.00277]
[1777302853159,58.29,77383.78,0.0,-0.99998,0.0,0.0027]
[1777302853188,58.29,77383.78,0.0,-0.99998,0.0,0.0027]
[1777302854166,58.29,77380.05,0.0,-0.99998,0.0,0.00268]
[1777302855173,58.29,77378.32,0.0,-0.99998,0.0,0.00267]
[1777302856180,58.29,77372.87,0.0,-0.99998,0.0,0.00264]
[1777302857187,58.29,77368.94,0.0,-0.99998,0.0,0.00262]
[1777302859139,58.29,77365.41,0.0,-0.99998,0.0,0.0026]
[1777302859320,58.29,77355.16,0.0,-0.99998,0.0,0.00254]
[1777302860209,58.29,77346.16,0.0,-0.99998,0.0,0.0025]
[1777302861214,58.29,77348.81,0.0,-0.99998,0.0,0.00251]
[1777302862376,58.29,77357.28,0.0,-0.99998,0.0,0.00256]
[1777302863229,58.29,77369.39,0.0,-0.99998,0.0,0.00262]
[1777302864236,58.29,77372.11,0.0,-0.99998,0.0,0.00264]
[1777302865243,58.29,77365.8,0.0,-0.99998,0.0,0.0026]
[1777302866250,58.29,77360.08,0.0,-0.99998,0.0,0.00257]
[1777302868071,58.29,77356.24,0.0,-0.99998,0.0,0.00255]
[1777302868264,58.29,77347.77,0.0,-0.99998,0.0,0.0025]
[1777302869271,58.29,77345.32,0.0,-0.99998,0.0,0.00249]
[1777302870278,58.29,77345.4,0.0,-0.99998,0.0,0.00249]
[1777302871285,58.29,77340.66,0.0,-0.99998,0.0,0.00244]
[1777302872292,58.29,77339.01,0.0,-0.99998,0.0,0.00244]
[1777302873299,58.29,77337.41,0.0,-0.99998,0.0,0.00243]
[1777302875144,58.29,77337.41,0.0,-0.99998,0.0,0.00243]
[1777302875150,58.29,77333.39,0.0,-0.99998,0.0,0.00241]
[1777302875271,58.29,77333.39,0.0,-0.99998,0.0,0.00241]
[1777302875313,58.29,77334.91,0.0,-0.99998,0.0,0.00241]
[1777302876320,58.29,77337.13,0.0,-0.99998,0.0,0.00243]
[1777302877310,58.29,77337.13,0.0,-0.99998,0.0,0.00243]
[1777302877518,58.29,77337.13,0.0,-0.99998,0.0,0.00243]
[1777302877620,58.29,77345.44,0.0,-0.99998,0.0,0.00247]
[1777302878333,58.29,77349.61,0.0,-0.99998,0.0,0.00249]
[1777302879340,58.29,77352.79,0.0,-0.99998,0.0,0.00251]
[1777302880348,58.29,77358.99,0.0,-0.99998,0.0,0.00254]
[1777302881485,58.29,77358.99,0.0,-0.99998,0.0,0.00254]
[1777302881525,58.29,77358.99,0.0,-0.99998,0.0,0.00254]
[1777302881617,58.29,77359.95,0.0,-0.99998,0.0,0.00255]
[1777302882363,58.29,77368.46,0.0,-0.99998,0.0,0.00259]
[1777302883446,58.29,77368.46,0.0,-0.99998,0.0,0.00259]
[1777302883524,58.29,77368.46,0.0,-0.99998,0.0,0.00259]
[1777302883532,58.29,77367.94,0.0,-0.99998,0.0,0.00259]
[1777302884376,58.29,77365.9,0.0,-0.99998,0.0,0.00258]
[1777302886035,58.29,77365.9,0.0,-0.99998,0.0,0.00258]
[1777302886051,58.29,77369.89,0.0,-0.99998,0.0,0.0026]
[1777302886270,58.29,77369.89,0.0,-0.99998,0.0,0.0026]
[1777302886949,58.29,77374.96,0.0,-0.99998,0.0,0.00263]
[1777302887397,58.29,77374.49,0.0,-0.99998,0.0,0.00263]
[1777302889411,58.29,77379.44,0.0,-0.99998,0.0,0.00265]
[1777302890324,58.29,77379.44,0.0,-0.99998,0.0,0.00265]
[1777302890519,58.29,77379.44,0.0,-0.99998,0.0,0.00265]
[1777302890558,58.29,77381.24,0.0,-0.99998,0.0,0.00266]
[1777302891274,58.29,77381.24,0.0,-0.99998,0.0,0.00266]
[1777302891424,58.29,77386.07,0.0,-0.99998,0.0,0.00269]
[1777302892803,58.29,77386.07,0.0,-0.99998,0.0,0.00269]
[1777302893020,58.29,77386.07,0.0,-0.99998,0.0,0.00269]
[1777302893120,58.29,77383.85,0.0,-0.99998,0.0,0.00268]
[1777302893439,58.29,77381.83,0.0,-0.99998,0.0,0.00267]
[1777302894271,58.29,77381.83,0.0,-0.99998,0.0,0.00267]
[1777302894520,58.29,77381.83,0.0,-0.99998,0.0,0.00267]
[1777302894620,58.29,77383.25,0.0,-0.99998,0.0,0.00267]
[1777302895590,58.29,77384.22,0.0,-0.99998,0.0,0.00268]
[1777302896460,58.29,77385.94,0.0,-0.99998,0.0,0.00269]
[1777302897322,58.29,77385.94,0.0,-0.99998,0.0,0.00269]
[1777302897522,58.29,77385.94,0.0,-0.99998,0.0,0.00269]
[1777302897596,58.29,77384.92,0.0,-0.99998,0.0,0.00268]
[1777302898474,58.29,77383.08,0.0,-0.99998,0.0,0.00267]
[1777302899599,58.29,77383.08,0.0,-0.99998,0.0,0.00267]
[1777302899771,58.29,77383.08,0.0,-0.99998,0.0,0.00267]
[1777302899801,58.29,77381.66,0.0,-0.99998,0.0,0.00267]
[1777302900710,58.29,77381.66,0.0,-0.99998,0.0,0.00267]
[1777302900729,58.29,77382.16,0.0,-0.99998,0.0,0.00267]
[1777302901722,58.29,77382.16,0.0,-0.99998,0.0,0.00267]
[1777302901775,58.29,77382.16,0.0,-0.99998,0.0,0.00267]
[1777302901823,58.29,77372.06,0.0,-0.99998,0.0,0.00261]
[1777302903164,58.29,77372.06,0.0,-0.99998,0.0,0.00261]
[1777302903174,58.29,77367.79,0.0,-0.99998,0.0,0.00259]
[1777302903274,58.29,77367.79,0.0,-0.99998,0.0,0.00259]
[1777302903511,58.29,77369.89,0.0,-0.99998,0.0,0.0026]
[1777302904516,58.29,77370.81,0.0,-0.99998,0.0,0.00261]
[1777302905875,58.29,77370.81,0.0,-0.99998,0.0,0.00261]
[1777302906024,58.29,77370.81,0.0,-0.99998,0.0,0.00261]
[1777302906097,58.29,77367.72,0.0,-0.99998,0.0,0.00259]
[1777302906530,58.29,77363.94,0.0,-0.99998,0.0,0.00257]
[1777302907855,58.29,77358.57,0.0,-0.99998,0.0,0.00254]
[1777302909199,58.29,77355.39,0.0,-0.99998,0.0,0.00252]
[1777302909550,58.29,77344.87,0.0,-0.99998,0.0,0.00247]
[1777302910643,58.29,77344.87,0.0,-0.99998,0.0,0.00247]
[1777302910686,58.29,77328.27,0.0,-0.99998,0.0,0.00238]
[1777302911571,58.29,77323.38,0.0,-0.99998,0.0,0.00236]
[1777302912580,58.29,77324.0,0.0,-0.99998,0.0,0.00236]
[1777302913587,58.29,77332.19,0.0,-0.99998,0.0,0.0024]
[1777302914355,58.29,77332.19,0.0,-0.99998,0.0,0.0024]
[1777302914594,58.29,77327.63,0.0,-0.99998,0.0,0.00238]
[1777302915610,58.29,77318.96,0.0,-0.99998,0.0,0.00233]
[1777302916715,58.29,77318.96,0.0,-0.99998,0.0,0.00233]
[1777302916765,58.29,77314.32,0.0,-0.99998,0.0,0.00231]
[1777302917622,58.29,77312.79,0.0,-0.99998,0.0,0.0023]
[1777302918629,58.29,77309.49,0.0,-0.99998,0.0,0.00229]
[1777302920643,58.29,77310.4,0.0,-0.99998,0.0,0.00229]
[1777302923213,58.29,77311.62,0.0,-0.99998,0.0,0.0023]
[1777302923953,58.29,77330.04,0.0,-0.99998,0.0,0.00239]
[1777302924672,58.29,77358.72,0.0,-0.99998,0.0,0.00254]
[1777302925679,58.29,77354.59,0.0,-0.99998,0.0,0.00252]
[1777302926686,58.29,77348.61,0.0,-0.99998,0.0,0.00249]
[1777302928700,58.29,77346.9,0.0,-0.99998,0.0,0.00248]
[1777302930575,58.29,77347.25,0.0,-0.99998,0.0,0.00248]
[1777302930714,58.29,77319.58,0.0,-0.99998,0.0,0.00234]
[1777302931721,58.29,77314.43,0.0,-0.99998,0.0,0.00229]
[1777302932728,58.29,77313.84,0.0,-0.99998,0.0,0.00229]
[1777302933983,58.29,77313.84,0.0,-0.99998,0.0,0.00229]
[1777302934080,58.29,77321.98,0.0,-0.99998,0.0,0.00233]
[1777302934746,58.29,77324.07,0.0,-0.99998,0.0,0.00234]
[1777302936163,58.29,77318.02,0.0,-0.99998,0.0,0.00231]
[1777302936759,58.29,77319.63,0.0,-0.99998,0.0,0.00232]
[1777302937767,58.29,77322.12,0.0,-0.99998,0.0,0.00233]
[1777302938773,58.29,77323.38,0.0,-0.99998,0.0,0.00233]
[1777302940176,58.29,77323.38,0.0,-0.99998,0.0,0.00233]
[1777302940272,58.29,77323.38,0.0,-0.99998,0.0,0.00233]
[1777302940806,58.29,77327.7,0.0,-0.99998,0.0,0.00236]
[1777302941813,58.29,77337.56,0.0,-0.99998,0.0,0.00241]
[1777302942779,58.29,77337.56,0.0,-0.99998,0.0,0.00241]
[1777302943018,58.29,77337.56,0.0,-0.99998,0.0,0.00241]
[1777302943040,58.29,77338.98,0.0,-0.99998,0.0,0.00241]
[1777302943827,58.29,77342.1,0.0,-0.99998,0.0,0.00243]
[1777302944834,58.29,77323.82,0.0,-0.99998,0.0,0.00234]
[1777302945552,58.29,77323.82,0.0,-0.99998,0.0,0.00234]
[1777302945771,58.29,77323.82,0.0,-0.99998,0.0,0.00234]
[1777302945842,58.29,77323.07,0.0,-0.99998,0.0,0.00233]
[1777302947218,58.29,77323.07,0.0,-0.99998,0.0,0.00233]
[1777302947268,58.29,77323.07,0.0,-0.99998,0.0,0.00233]
[1777302946849,58.29,77328.99,0.0,-0.99998,0.0,0.00236]
[1777302948282,58.29,77331.89,0.0,-0.99998,0.0,0.00238]
[1777302948396,58.29,77331.89,0.0,-0.99998,0.0,0.00238]
[1777302948520,58.29,77331.89,0.0,-0.99998,0.0,0.00238]
[1777302948863,58.29,77339.08,0.0,-0.99998,0.0,0.00241]
[1777302949870,58.29,77336.07,0.0,-0.99998,0.0,0.0024]
[1777302951233,58.29,77336.07,0.0,-0.99998,0.0,0.0024]
[1777302951272,58.29,77336.07,0.0,-0.99998,0.0,0.0024]
[1777302950877,58.29,77335.49,0.0,-0.99998,0.0,0.0024]
[1777302951884,58.29,77331.18,0.0,-0.99998,0.0,0.00237]
[1777302952891,58.29,77333.4,0.0,-0.99998,0.0,0.00239]
[1777302954056,58.29,77333.4,0.0,-0.99998,0.0,0.00239]
[1777302954279,58.29,77333.4,0.0,-0.99998,0.0,0.00239]
[1777302954097,58.29,77331.29,0.0,-0.99998,0.0,0.00237]
[1777302954905,58.29,77320.9,0.0,-0.99998,0.0,0.00232]
[1777302955429,58.29,77320.9,0.0,-0.99998,0.0,0.00232]
[1777302955523,58.29,77320.9,0.0,-0.99998,0.0,0.00232]
[1777302955912,58.29,77315.95,0.0,-0.99998,0.0,0.0023]
[1777302956919,58.29,77314.89,0.0,-0.99998,0.0,0.00229]
[1777302958933,58.29,77314.18,0.0,-0.99998,0.0,0.00229]
[1777302960868,58.29,77314.03,0.0,-0.99998,0.0,0.00229]
[1777302961025,58.29,77314.03,0.0,-0.99998,0.0,0.00229]
[1777302961953,58.29,77315.27,0.0,-0.99998,0.0,0.00229]
[1777302962961,58.29,77313.9,0.0,-0.99998,0.0,0.00229]
[1777302964098,58.29,77321.74,0.0,-0.99998,0.0,0.00233]
[1777302965211,58.29,77321.74,0.0,-0.99998,0.0,0.00233]
[1777302965279,58.29,77321.74,0.0,-0.99998,0.0,0.00233]
[1777302965266,58.29,77328.59,0.0,-0.99998,0.0,0.00236]
[1777302965982,58.29,77331.33,0.0,-0.99998,0.0,0.00237]
[1777302967996,58.29,77336.96,0.0,-0.99998,0.0,0.0024]
[1777302968768,58.29,77336.96,0.0,-0.99998,0.0,0.0024]
[1777302969019,58.29,77336.96,0.0,-0.99998,0.0,0.0024]
[1777302969120,58.29,77334.02,0.0,-0.99998,0.0,0.00239]
[1777302970010,58.29,77333.04,0.0,-0.99998,0.0,0.00238]
[1777302971017,58.29,77333.98,0.0,-0.99998,0.0,0.00239]
[1777302972023,58.29,77337.26,0.0,-0.99998,0.0,0.0024]
[1777302974039,58.29,77341.82,0.0,-0.99998,0.0,0.00243]
[1777302976053,58.29,77339.9,0.0,-0.99998,0.0,0.00242]
[1777302977060,58.29,77340.86,0.0,-0.99998,0.0,0.00242]
[1777302978236,58.29,77339.5,0.0,-0.99998,0.0,0.00242]
[1777302979074,58.29,77341.05,0.0,-0.99998,0.0,0.00242]
[1777302980025,58.29,77341.05,0.0,-0.99998,0.0,0.00242]
[1777302980080,58.29,77342.27,0.0,-0.99998,0.0,0.00243]
[1777302981088,58.29,77341.3,0.0,-0.99998,0.0,0.00243]
[1777302982095,58.29,77340.68,0.0,-0.99998,0.0,0.00242]
[1777302983102,58.29,77340.05,0.0,-0.99998,0.0,0.00242]
[1777302983506,58.29,77340.05,0.0,-0.99998,0.0,0.00242]
[1777302983521,58.29,77340.05,0.0,-0.99998,0.0,0.00242]
[1777302984109,58.29,77341.12,0.0,-0.99998,0.0,0.00242]
[1777302985150,58.29,77341.12,0.0,-0.99998,0.0,0.00242]
[1777302985276,58.29,77341.12,0.0,-0.99998,0.0,0.00242]
[1777302985251,58.29,77343.25,0.0,-0.99998,0.0,0.00244]
[1777302986020,58.29,77343.25,0.0,-0.99998,0.0,0.00244]
[1777302987133,58.29,77347.24,0.0,-0.99998,0.0,0.00246]
[1777302988140,58.29,77349.66,0.0,-0.99998,0.0,0.00247]
[1777302989147,58.29,77346.31,0.0,-0.99998,0.0,0.00245]
[1777302989709,58.29,77346.31,0.0,-0.99998,0.0,0.00245]
[1777302989742,58.29,77346.31,0.0,-0.99998,0.0,0.00245]
[1777302989986,58.29,77346.31,0.0,-0.99998,0.0,0.00245]
[1777302990154,58.29,77334.65,0.0,-0.99998,0.0,0.00239]
[1777302991161,58.29,77321.52,0.0,-0.99998,0.0,0.0023]
[1777302992168,58.29,77319.98,0.0,-0.99998,0.0,0.0023]
[1777302993174,58.29,77329.59,0.0,-0.99998,0.0,0.00234]
[1777302994182,58.29,77334.08,0.0,-0.99998,0.0,0.00237]
[1777302994637,58.29,77334.08,0.0,-0.99998,0.0,0.00237]
[1777302995189,58.29,77347.79,0.0,-0.99998,0.0,0.00244]
[1777302995988,58.29,77347.79,0.0,-0.99998,0.0,0.00244]
[1777302996021,58.29,77347.79,0.0,-0.99998,0.0,0.00244]
[1777302996196,58.29,77354.79,0.0,-0.99998,0.0,0.00247]
[1777302997203,58.29,77356.29,0.0,-0.99998,0.0,0.00248]
[1777302998210,58.29,77353.25,0.0,-0.99998,0.0,0.00247]
[1777302998835,58.29,77353.25,0.0,-0.99998,0.0,0.00247]
[1777302998998,58.29,77353.25,0.0,-0.99998,0.0,0.00247]
[1777302999020,58.29,77353.25,0.0,-0.99998,0.0,0.00247]
[1777302999216,58.29,77348.42,0.0,-0.99998,0.0,0.00244]
[1777303000224,58.29,77345.59,0.0,-0.99998,0.0,0.00243]
[1777303001231,58.29,77342.6,0.0,-0.99998,0.0,0.00241]
[1777303002207,58.29,77342.6,0.0,-0.99998,0.0,0.00241]
[1777303002238,58.29,77344.78,0.0,-0.99998,0.0,0.00242]
[1777303003245,58.29,77347.13,0.0,-0.99998,0.0,0.00243]
[1777303003928,58.29,77347.13,0.0,-0.99998,0.0,0.00243]
[1777303004021,58.29,77347.13,0.0,-0.99998,0.0,0.00243]
[1777303005544,58.29,77347.78,0.0,-0.99998,0.0,0.00244]
[1777303005768,58.29,77347.78,0.0,-0.99998,0.0,0.00244]
[1777303006266,58.29,77348.98,0.0,-0.99998,0.0,0.00244]
[1777303006692,58.29,77348.98,0.0,-0.99998,0.0,0.00244]
[1777303007272,58.29,77347.17,0.0,-0.99998,0.0,0.00243]
[1777303008280,58.29,77345.42,0.0,-0.99998,0.0,0.00242]
[1777303009236,58.29,77345.42,0.0,-0.99998,0.0,0.00242]
[1777303009286,58.29,77343.41,0.0,-0.99998,0.0,0.00241]
[1777303010294,58.29,77341.78,0.0,-0.99998,0.0,0.00241]
[1777303010708,58.29,77341.78,0.0,-0.99998,0.0,0.00241]
[1777303011300,58.29,77342.59,0.0,-0.99998,0.0,0.00241]
[1777303012308,58.29,77343.08,0.0,-0.99998,0.0,0.00241]
[1777303013229,58.29,77343.08,0.0,-0.99998,0.0,0.00241]
[1777303013269,58.29,77343.08,0.0,-0.99998,0.0,0.00241]
[1777303014322,58.29,77342.21,0.0,-0.99998,0.0,0.00241]
[1777303015329,58.29,77340.44,0.0,-0.99998,0.0,0.0024]
[1777303016336,58.29,77337.13,0.0,-0.99998,0.0,0.00238]
[1777303016732,58.29,77337.13,0.0,-0.99998,0.0,0.00238]
[1777303016781,58.29,77337.13,0.0,-0.99998,0.0,0.00238]
[1777303017343,58.29,77338.98,0.0,-0.99998,0.0,0.00239]
[1777303018349,58.29,77340.13,0.0,-0.99998,0.0,0.0024]
[1777303019357,58.29,77338.72,0.0,-0.99998,0.0,0.00239]
[1777303020364,58.29,77339.65,0.0,-0.99998,0.0,0.00239]
[1777303021888,58.29,77339.65,0.0,-0.99998,0.0,0.00239]
[1777303022006,58.29,77339.65,0.0,-0.99998,0.0,0.00239]
[1777303022041,58.29,77338.89,0.0,-0.99998,0.0,0.00239]
[1777303022378,58.29,77334.32,0.0,-0.99998,0.0,0.00237]
[1777303023385,58.29,77335.56,0.0,-0.99998,0.0,0.00237]
[1777303025195,58.29,77335.56,0.0,-0.99998,0.0,0.00237]
[1777303025269,58.29,77335.56,0.0,-0.99998,0.0,0.00237]
[1777303025242,58.29,77337.84,0.0,-0.99998,0.0,0.00239]
[1777303025466,58.29,77337.84,0.0,-0.99998,0.0,0.00239]
[1777303025484,58.29,77343.63,0.0,-0.99998,0.0,0.00242]
[1777303026687,58.29,77343.63,0.0,-0.99998,0.0,0.00242]
[1777303026770,58.29,77343.63,0.0,-0.99998,0.0,0.00242]
[1777303026788,58.29,77351.92,0.0,-0.99998,0.0,0.00246]
[1777303027611,58.29,77355.37,0.0,-0.99998,0.0,0.00248]
[1777303028421,58.29,77356.41,0.0,-0.99998,0.0,0.00248]
[1777303029705,58.29,77356.41,0.0,-0.99998,0.0,0.00248]
[1777303029768,58.29,77356.41,0.0,-0.99998,0.0,0.00248]
[1777303029870,58.29,77358.49,0.0,-0.99998,0.0,0.00249]
[1777303030434,58.29,77359.12,0.0,-0.99998,0.0,0.0025]
[1777303032547,58.29,77359.27,0.0,-0.99998,0.0,0.0025]
[1777303032592,58.29,77358.46,0.0,-0.99998,0.0,0.00249]
[1777303034120,58.29,77358.46,0.0,-0.99998,0.0,0.00249]
[1777303034186,58.29,77353.87,0.0,-0.99998,0.0,0.00247]
[1777303034609,58.29,77353.87,0.0,-0.99998,0.0,0.00247]
[1777303034769,58.29,77353.87,0.0,-0.99998,0.0,0.00247]
[1777303035476,58.29,77356.67,0.0,-0.99998,0.0,0.00248]
[1777303037154,58.29,77356.67,0.0,-0.99998,0.0,0.00248]
[1777303037271,58.29,77356.67,0.0,-0.99998,0.0,0.00248]
[1777303037371,58.29,77356.07,0.0,-0.99998,0.0,0.00248]
[1777303037490,58.29,77357.44,0.0,-0.99998,0.0,0.00249]
[1777303038501,58.29,77356.9,0.0,-0.99998,0.0,0.00248]
[1777303039508,58.29,77359.15,0.0,-0.99998,0.0,0.0025]
[1777303040634,58.29,77359.15,0.0,-0.99998,0.0,0.0025]
[1777303040770,58.29,77359.15,0.0,-0.99998,0.0,0.0025]
[1777303040872,58.29,77356.78,0.0,-0.99998,0.0,0.00248]
[1777303041522,58.29,77357.62,0.0,-0.99998,0.0,0.00249]
[1777303042529,58.29,77359.63,0.0,-0.99998,0.0,0.0025]
[1777303043538,58.29,77358.68,0.0,-0.99998,0.0,0.00249]
[1777303044544,58.29,77355.39,0.0,-0.99998,0.0,0.00248]
[1777303045706,58.29,77355.39,0.0,-0.99998,0.0,0.00248]
[1777303045769,58.29,77355.39,0.0,-0.99998,0.0,0.00248]
[1777303045870,58.29,77349.02,0.0,-0.99998,0.0,0.00244]
[1777303046558,58.29,77343.8,0.0,-0.99998,0.0,0.00242]
[1777303047565,58.29,77342.18,0.0,-0.99998,0.0,0.00241]
[1777303048771,58.29,77342.18,0.0,-0.99998,0.0,0.00241]
[1777303048866,58.29,77342.29,0.0,-0.99998,0.0,0.00241]
[1777303052249,58.29,77342.25,0.0,-0.99998,0.0,0.00241]
[1777303052271,58.29,77342.25,0.0,-0.99998,0.0,0.00241]
[1777303052281,58.29,77341.17,0.0,-0.99998,0.0,0.00238]
[1777303052600,58.29,77341.65,0.0,-0.99998,0.0,0.00238]
[1777303053607,58.29,77341.16,0.0,-0.99998,0.0,0.00238]
[1777303054614,58.29,77340.08,0.0,-0.99998,0.0,0.00238]
[1777303055541,58.29,77340.08,0.0,-0.99998,0.0,0.00238]
[1777303055771,58.29,77340.08,0.0,-0.99998,0.0,0.00238]
[1777303055775,58.29,77340.56,0.0,-0.99998,0.0,0.00238]
[1777303057376,58.29,77340.56,0.0,-0.99998,0.0,0.00238]
[1777303056628,58.29,77330.47,0.0,-0.99998,0.0,0.00233]
[1777303057529,58.29,77330.47,0.0,-0.99998,0.0,0.00233]
[1777303057635,58.29,77332.67,0.0,-0.99998,0.0,0.00234]
[1777303058642,58.29,77333.29,0.0,-0.99998,0.0,0.00234]
[1777303060341,58.29,77325.59,0.0,-0.99998,0.0,0.0023]
[1777303060657,58.29,77314.43,0.0,-0.99998,0.0,0.00225]
[1777303061664,58.29,77311.55,0.0,-0.99998,0.0,0.00224]
[1777303062642,58.29,77311.55,0.0,-0.99998,0.0,0.00224]
[1777303062775,58.29,77311.55,0.0,-0.99998,0.0,0.00224]
[1777303062849,58.29,77306.86,0.0,-0.99999,0.0,0.00221]
[1777303063679,58.29,77295.71,0.0,-0.99999,0.0,0.00216]
[1777303065234,58.29,77295.71,0.0,-0.99999,0.0,0.00216]
[1777303065370,58.29,77293.11,0.0,-0.99999,0.0,0.00215]
[1777303065693,58.29,77292.75,0.0,-0.99999,0.0,0.00215]
[1777303066699,58.29,77287.55,0.0,-0.99999,0.0,0.00212]
[1777303067707,58.29,77282.43,0.0,-0.99999,0.0,0.0021]
[1777303068714,58.29,77281.18,0.0,-0.99999,0.0,0.00209]
[1777303070180,58.29,77281.18,0.0,-0.99999,0.0,0.00209]
[1777303070254,58.29,77270.71,0.0,-0.99999,0.0,0.00205]
[1777303070728,58.29,77271.82,0.0,-0.99999,0.0,0.00205]
[1777303071837,58.29,77265.7,0.0,-0.99999,0.0,0.00203]
[1777303072657,58.29,77265.7,0.0,-0.99999,0.0,0.00203]
[1777303073108,58.29,77265.7,0.0,-0.99999,0.0,0.00203]
[1777303073127,58.29,77233.8,0.0,-0.99999,0.0,0.00189]
[1777303073765,58.29,77223.75,0.0,-0.99999,0.0,0.00185]
[1777303074772,58.29,77230.11,0.0,-0.99999,0.0,0.00188]
[1777303075719,58.29,77230.11,0.0,-0.99999,0.0,0.00188]
[1777303077269,58.29,77230.87,0.0,-0.99999,0.0,0.00188]
[1777303077325,58.29,77239.04,0.0,-0.99999,0.0,0.00191]
[1777303077793,58.29,77253.16,0.0,-0.99999,0.0,0.00197]
[1777303078800,58.29,77256.7,0.0,-0.99999,0.0,0.00199]
[1777303079807,58.29,77249.73,0.0,-0.99999,0.0,0.00196]
[1777303080816,58.29,77251.17,0.0,-0.99999,0.0,0.00196]
[1777303081824,58.29,77256.94,0.0,-0.99999,0.0,0.00199]
[1777303082828,58.29,77253.04,0.0,-0.99999,0.0,0.00197]
[1777303083835,58.29,77238.84,0.0,-0.99999,0.0,0.00191]
[1777303084844,58.29,77230.14,0.0,-0.99999,0.0,0.00188]
[1777303085851,58.29,77222.96,0.0,-0.99999,0.0,0.00185]
[1777303086858,58.29,77227.08,0.0,-0.99999,0.0,0.00186]
[1777303087865,58.29,77228.76,0.0,-0.99999,0.0,0.00187]
[1777303088872,58.29,77225.87,0.0,-0.99999,0.0,0.00186]
[1777303090886,58.29,77229.13,0.0,-0.99999,0.0,0.00187]
[1777303091892,58.29,77233.08,0.0,-0.99999,0.0,0.00189]
[1777303092900,58.29,77231.31,0.0,-0.99999,0.0,0.00188]
[1777303095921,58.29,77226.69,0.0,-0.99999,0.0,0.00186]
[1777303096928,58.29,77223.45,0.0,-0.99999,0.0,0.00185]
[1777303097934,58.29,77220.6,0.0,-0.99999,0.0,0.00184]
[1777303098942,58.29,77216.42,0.0,-0.99999,0.0,0.00182]
[1777303099955,58.29,77205.39,0.0,-0.99999,0.0,0.00178]
[1777303100962,58.29,77198.99,0.0,-0.99999,0.0,0.00175]
[1777303102976,58.29,77196.21,0.0,-0.99999,0.0,0.00174]
[1777303104994,58.29,77197.91,0.0,-0.99999,0.0,0.00175]
[1777303107007,58.29,77193.06,0.0,-0.99999,0.0,0.00173]
[1777303108254,58.29,77193.06,0.0,-0.99999,0.0,0.00173]
[1777303108287,58.29,77163.34,0.0,-0.99999,0.0,0.00162]
[1777303109023,58.29,77140.94,0.0,-0.99999,0.0,0.00155]
[1777303110029,58.29,77136.75,0.0,-0.99999,0.0,0.00153]
[1777303111037,58.29,77135.77,0.0,-0.99999,0.0,0.00151]
[1777303111978,58.29,77135.77,0.0,-0.99999,0.0,0.00151]
[1777303112698,58.29,77058.96,0.0,-0.99999,0.0,0.00128]
[1777303112814,58.29,77058.96,0.0,-0.99999,0.0,0.00128]
[1777303113092,58.29,77058.96,0.0,-0.99999,0.0,0.00128]
[1777303113254,58.29,77058.96,0.0,-0.99999,0.0,0.00128]
[1777303113293,58.29,77023.73,0.0,-0.99999,0.0,0.00118]
[1777303114022,58.29,77023.73,0.0,-0.99999,0.0,0.00118]
[1777303114068,58.29,77033.53,0.0,-0.99999,0.0,0.00121]
[1777303115074,58.29,77030.64,0.0,-0.99999,0.0,0.0012]
[1777303115988,58.29,77030.64,0.0,-0.99999,0.0,0.0012]
[1777303116086,58.29,77039.71,0.0,-0.99999,0.0,0.00123]
[1777303117482,58.29,77039.71,0.0,-0.99999,0.0,0.00123]
[1777303117092,58.29,77047.11,0.0,-0.99999,0.0,0.00125]
[1777303118099,58.29,77054.86,0.0,-0.99999,0.0,0.00127]
[1777303118962,58.29,77054.86,0.0,-0.99999,0.0,0.00127]
[1777303119106,58.29,77038.83,0.0,-0.99999,0.0,0.00122]
[1777303120113,58.29,77027.68,0.0,-0.99999,0.0,0.00119]
[1777303121424,58.29,77027.68,0.0,-0.99999,0.0,0.00119]
[1777303121522,58.29,76968.69,0.0,-0.99999,0.0,0.00105]
[1777303122045,58.29,76968.69,0.0,-0.99999,0.0,0.00105]
[1777303122182,58.29,76968.69,0.0,-0.99999,0.0,0.00105]
[1777303122210,58.29,76958.05,0.0,-0.99999,0.0,0.00102]
[1777303123177,58.29,76958.05,0.0,-0.99999,0.0,0.00102]
[1777303123190,58.29,76935.89,0.0,-0.99999,0.0,0.00097]
[1777303124143,58.29,76919.61,0.0,-0.99999,0.0,0.00094]
[1777303125519,58.29,76919.61,0.0,-0.99999,0.0,0.00094]
[1777303125151,58.29,76918.21,0.0,-0.99999,0.0,0.00094]
[1777303126202,58.29,76918.21,0.0,-0.99999,0.0,0.00094]
[1777303126522,58.29,76918.21,0.0,-0.99999,0.0,0.00094]
[1777303126568,58.29,76931.28,0.0,-0.99999,0.0,0.00096]
[1777303127169,58.29,76939.68,0.0,-0.99999,0.0,0.00098]
[1777303128178,58.29,76949.48,0.0,-0.99999,0.0,0.001]
[1777303128960,58.29,76949.48,0.0,-0.99999,0.0,0.001]
[1777303129190,58.29,76966.22,0.0,-0.99999,0.0,0.00104]
[1777303130198,58.29,76992.78,0.0,-0.99999,0.0,0.0011]
[1777303131210,58.29,77007.57,0.0,-0.99999,0.0,0.00114]
[1777303132217,58.29,77022.78,0.0,-0.99999,0.0,0.00118]
[1777303132902,58.29,77022.78,0.0,-0.99999,0.0,0.00118]
[1777303133228,58.29,77028.72,0.0,-0.99999,0.0,0.0012]
[1777303134243,58.29,77035.42,0.0,-0.99999,0.0,0.00121]
[1777303135249,58.29,77039.74,0.0,-0.99999,0.0,0.00123]
[1777303136256,58.29,77036.65,0.0,-0.99999,0.0,0.00122]
[1777303137263,58.29,77030.01,0.0,-0.99999,0.0,0.0012]
[1777303138271,58.29,77026.88,0.0,-0.99999,0.0,0.00119]
[1777303140285,58.29,77023.34,0.0,-0.99999,0.0,0.00118]
[1777303141475,58.29,77023.34,0.0,-0.99999,0.0,0.00118]
[1777303141644,58.29,77023.34,0.0,-0.99999,0.0,0.00118]
[1777303141530,58.29,76984.18,0.0,-0.99999,0.0,0.00108]
[1777303142300,58.29,76963.5,0.0,-0.99999,0.0,0.00104]
[1777303143309,58.29,76968.76,0.0,-0.99999,0.0,0.00105]
[1777303144316,58.29,76961.7,0.0,-0.99999,0.0,0.00103]
[1777303144932,58.29,76961.7,0.0,-0.99999,0.0,0.00103]
[1777303145323,58.29,76974.33,0.0,-0.99999,0.0,0.00106]
[1777303146214,58.29,76974.33,0.0,-0.99999,0.0,0.00106]
[1777303146330,58.29,76970.97,0.0,-0.99999,0.0,0.00105]
[1777303147026,58.29,76970.97,0.0,-0.99999,0.0,0.00105]
[1777303147268,58.29,76970.97,0.0,-0.99999,0.0,0.00105]
[1777303147337,58.29,76972.34,0.0,-0.99999,0.0,0.00106]
[1777303149351,58.29,76978.13,0.0,-0.99999,0.0,0.00107]
[1777303150358,58.29,76987.33,0.0,-0.99999,0.0,0.00109]
[1777303151365,58.29,77006.91,0.0,-0.99999,0.0,0.00114]
[1777303152371,58.29,77016.99,0.0,-0.99999,0.0,0.00117]
[1777303153378,58.29,77018.89,0.0,-0.99999,0.0,0.00117]
[1777303154386,58.29,77015.7,0.0,-0.99999,0.0,0.00116]
[1777303155393,58.29,77011.49,0.0,-0.99999,0.0,0.00115]
[1777303156145,58.29,77011.49,0.0,-0.99999,0.0,0.00115]
[1777303156401,58.29,76997.58,0.0,-0.99999,0.0,0.00112]
[1777303157408,58.29,76997.4,0.0,-0.99999,0.0,0.00112]
[1777303158414,58.29,77011.31,0.0,-0.99999,0.0,0.00115]
[1777303159421,58.29,77015.03,0.0,-0.99999,0.0,0.00116]
[1777303159793,58.29,77015.03,0.0,-0.99999,0.0,0.00116]
[1777303160432,58.29,77011.0,0.0,-0.99999,0.0,0.00115]
[1777303161436,58.29,77008.72,0.0,-0.99999,0.0,0.00114]
[1777303162443,58.29,77001.96,0.0,-0.99999,0.0,0.00113]
[1777303163455,58.29,76985.06,0.0,-0.99999,0.0,0.00109]
[1777303164461,58.29,76976.35,0.0,-0.99999,0.0,0.00107]
[1777303165468,58.29,76975.65,0.0,-0.99999,0.0,0.00106]
[1777303166298,58.29,76975.65,0.0,-0.99999,0.0,0.00106]
[1777303166480,58.29,76959.07,0.0,-0.99999,0.0,0.00102]
[1777303167484,58.29,76948.93,0.0,-0.99999,0.0,0.001]
[1777303168492,58.29,76936.79,0.0,-0.99999,0.0,0.00097]
[1777303169501,58.29,76931.88,0.0,-0.99999,0.0,0.00096]
[1777303170507,58.29,76925.11,0.0,-0.99999,0.0,0.00095]
[1777303171516,58.29,76936.59,0.0,-0.99999,0.0,0.00096]
[1777303172523,58.29,76959.98,0.0,-0.99999,0.0,0.00102]
[1777303173530,58.29,76960.48,0.0,-0.99999,0.0,0.00102]
[1777303176551,58.29,76962.32,0.0,-0.99999,0.0,0.00102]
[1777303177558,58.29,76959.8,0.0,-0.99999,0.0,0.00102]
[1777303178565,58.29,76955.59,0.0,-0.99999,0.0,0.00101]
[1777303179573,58.29,76961.44,0.0,-0.99999,0.0,0.00102]
[1777303180580,58.29,76978.7,0.0,-0.99999,0.0,0.00106]
[1777303181587,58.29,76995.95,0.0,-0.99999,0.0,0.0011]
[1777303182594,58.29,77002.19,0.0,-0.99999,0.0,0.00112]
[1777303182756,58.29,77002.19,0.0,-0.99999,0.0,0.00112]
[1777303182812,58.29,77002.19,0.0,-0.99999,0.0,0.00112]
[1777303184607,58.29,77005.45,0.0,-0.99999,0.0,0.00113]
[1777303185615,58.29,77002.2,0.0,-0.99999,0.0,0.00112]
[1777303186699,58.29,77002.2,0.0,-0.99999,0.0,0.00112]
[1777303187629,58.29,76988.86,0.0,-0.99999,0.0,0.00108]
[1777303188636,58.29,76992.14,0.0,-0.99999,0.0,0.00109]
[1777303189642,58.29,76984.39,0.0,-0.99999,0.0,0.00107]
[1777303190650,58.29,76977.55,0.0,-0.99999,0.0,0.00106]
[1777303191657,58.29,76970.02,0.0,-0.99999,0.0,0.00104]
[1777303192663,58.29,76972.34,0.0,-0.99999,0.0,0.00105]
[1777303194678,58.29,76968.35,0.0,-0.99999,0.0,0.00104]
[1777303195685,58.29,76973.69,0.0,-0.99999,0.0,0.00105]
[1777303197698,58.29,76980.44,0.0,-0.99999,0.0,0.00106]
[1777303198706,58.29,76982.46,0.0,-0.99999,0.0,0.00107]
[1777303199712,58.29,76984.42,0.0,-0.99999,0.0,0.00107]
[1777303200724,58.29,76991.97,0.0,-0.99999,0.0,0.00109]
[1777303201731,58.29,77000.91,0.0,-0.99999,0.0,0.00111]
[1777303202737,58.29,77000.6,0.0,-0.99999,0.0,0.00111]
[1777303203745,58.29,76989.24,0.0,-0.99999,0.0,0.00109]
[1777303204752,58.29,76996.87,0.0,-0.99999,0.0,0.0011]
[1777303205759,58.29,77000.43,0.0,-0.99999,0.0,0.00111]
[1777303207773,58.29,76997.38,0.0,-0.99999,0.0,0.00111]
[1777303208780,58.29,76996.05,0.0,-0.99999,0.0,0.0011]
[1777303209787,58.29,76994.33,0.0,-0.99999,0.0,0.0011]
[1777303210797,58.29,77001.11,0.0,-0.99999,0.0,0.00111]
[1777303211805,58.29,77008.21,0.0,-0.99999,0.0,0.00113]
[1777303212812,58.29,77011.78,0.0,-0.99999,0.0,0.00114]
[1777303213819,58.29,77019.98,0.0,-0.99999,0.0,0.00116]
[1777303214828,58.29,77028.97,0.0,-0.99999,0.0,0.00119]
[1777303216640,58.29,77028.97,0.0,-0.99999,0.0,0.00119]
[1777303216653,58.29,77033.67,0.0,-0.99999,0.0,0.0012]
[1777303216849,58.29,77006.43,0.0,-0.99999,0.0,0.00113]
[1777303217850,58.29,77003.21,0.0,-0.99999,0.0,0.00112]
[1777303218857,58.29,77012.03,0.0,-0.99999,0.0,0.00114]
[1777303220150,58.29,77012.03,0.0,-0.99999,0.0,0.00114]
[1777303220161,58.29,77009.77,0.0,-0.99999,0.0,0.00114]
[1777303220871,58.29,77005.76,0.0,-0.99999,0.0,0.00113]
[1777303221878,58.29,77010.22,0.0,-0.99999,0.0,0.00114]
[1777303222885,58.29,77012.28,0.0,-0.99999,0.0,0.00114]
[1777303224509,58.29,77019.25,0.0,-0.99999,0.0,0.00116]
[1777303224899,58.29,77026.42,0.0,-0.99999,0.0,0.00118]
[1777303225907,58.29,77018.72,0.0,-0.99999,0.0,0.00116]
[1777303226913,58.29,77017.01,0.0,-0.99999,0.0,0.00115]
[1777303227920,58.29,77026.11,0.0,-0.99999,0.0,0.00118]
[1777303228926,58.29,77026.46,0.0,-0.99999,0.0,0.00118]
[1777303230941,58.29,77035.19,0.0,-0.99999,0.0,0.0012]
[1777303231948,58.29,77032.62,0.0,-0.99999,0.0,0.00118]
[1777303232955,58.29,77030.35,0.0,-0.99999,0.0,0.00118]
[1777303233961,58.29,77028.04,0.0,-0.99999,0.0,0.00117]
[1777303235976,58.29,77041.37,0.0,-0.99999,0.0,0.00121]
[1777303236983,58.29,77046.09,0.0,-0.99999,0.0,0.00122]
[1777303237990,58.29,77047.79,0.0,-0.99999,0.0,0.00122]
[1777303238997,58.29,77051.52,0.0,-0.99999,0.0,0.00123]
[1777303241011,58.29,77047.79,0.0,-0.99999,0.0,0.00122]
[1777303242018,58.29,77054.97,0.0,-0.99999,0.0,0.00124]
[1777303243026,58.29,77055.03,0.0,-0.99999,0.0,0.00124]
[1777303244032,58.29,77052.88,0.0,-0.99999,0.0,0.00124]
[1777303245047,58.29,77050.27,0.0,-0.99999,0.0,0.00123]
[1777303246052,58.29,77041.7,0.0,-0.99999,0.0,0.00121]
[1777303247059,58.29,77053.37,0.0,-0.99999,0.0,0.00124]
[1777303248066,58.29,77056.7,0.0,-0.99999,0.0,0.00125]
[1777303249073,58.29,77050.71,0.0,-0.99999,0.0,0.00123]
[1777303251087,58.29,77052.28,0.0,-0.99999,0.0,0.00124]
[1777303252094,58.29,77055.34,0.0,-0.99999,0.0,0.00124]
[1777303254112,58.29,77061.14,0.0,-0.99999,0.0,0.00126]
[1777303255116,58.29,77068.66,0.0,-0.99999,0.0,0.00128]
[1777303256122,58.29,77072.57,0.0,-0.99999,0.0,0.00129]
[1777303257130,58.29,77074.07,0.0,-0.99999,0.0,0.0013]
[1777303259144,58.29,77070.07,0.0,-0.99999,0.0,0.00129]
[1777303260152,58.29,77059.11,0.0,-0.99999,0.0,0.00126]
[1777303261158,58.29,77042.01,0.0,-0.99999,0.0,0.00121]
[1777303262172,58.29,77033.72,0.0,-0.99999,0.0,0.00119]
[1777303263178,58.29,77031.06,0.0,-0.99999,0.0,0.00118]
[1777303264185,58.29,77033.81,0.0,-0.99999,0.0,0.00119]
[1777303267206,58.29,77031.8,0.0,-0.99999,0.0,0.00118]
[1777303269220,58.29,77030.05,0.0,-0.99999,0.0,0.00118]
[1777303271234,58.29,77036.84,0.0,-0.99999,0.0,0.00119]
[1777303272241,58.29,77039.03,0.0,-0.99999,0.0,0.0012]
[1777303273248,58.29,77035.18,0.0,-0.99999,0.0,0.00119]
[1777303276269,58.29,77033.1,0.0,-0.99999,0.0,0.00118]
[1777303277276,58.29,77020.37,0.0,-0.99999,0.0,0.00115]
[1777303278283,58.29,77022.5,0.0,-0.99999,0.0,0.00116]
[1777303279290,58.29,77024.43,0.0,-0.99999,0.0,0.00116]
[1777303281654,58.29,77024.01,0.0,-0.99999,0.0,0.00116]
[1777303281735,58.29,77024.01,0.0,-0.99999,0.0,0.00116]
[1777303281770,58.29,77024.01,0.0,-0.99999,0.0,0.00116]
[1777303281755,58.29,77023.3,0.0,-0.99999,0.0,0.00116]
[1777303282311,58.29,77018.17,0.0,-0.99999,0.0,0.00115]
[1777303283462,58.29,77018.17,0.0,-0.99999,0.0,0.00115]
[1777303283519,58.29,77018.17,0.0,-0.99999,0.0,0.00115]
[1777303283574,58.29,77018.17,0.0,-0.99999,0.0,0.00115]
[1777303283773,58.29,77018.17,0.0,-0.99999,0.0,0.00115]
[1777303283676,58.29,77011.77,0.0,-0.99999,0.0,0.00113]
[1777303284326,58.29,77006.56,0.0,-0.99999,0.0,0.00112]
[1777303285362,58.29,76981.97,0.0,-0.99999,0.0,0.00106]
[1777303286339,58.29,76981.97,0.0,-0.99999,0.0,0.00106]
[1777303286447,58.29,76981.97,0.0,-0.99999,0.0,0.00106]
[1777303286537,58.29,76964.77,0.0,-0.99999,0.0,0.00102]
[1777303287380,58.29,76977.46,0.0,-0.99999,0.0,0.00105]
[1777303288393,58.29,76987.53,0.0,-0.99999,0.0,0.00107]
[1777303289449,58.29,76987.53,0.0,-0.99999,0.0,0.00107]
[1777303289523,58.29,77000.14,0.0,-0.99999,0.0,0.0011]
[1777303290045,58.29,77000.14,0.0,-0.99999,0.0,0.0011]
[1777303290403,58.29,77007.59,0.0,-0.99999,0.0,0.00112]
[1777303291410,58.29,77007.3,0.0,-0.99999,0.0,0.00111]
[1777303292624,58.29,77007.3,0.0,-0.99999,0.0,0.00111]
[1777303292738,58.29,77007.3,0.0,-0.99999,0.0,0.00111]
[1777303292770,58.29,77007.3,0.0,-0.99999,0.0,0.00111]
[1777303292725,58.29,77008.04,0.0,-0.99999,0.0,0.00111]
[1777303292845,58.29,77008.04,0.0,-0.99999,0.0,0.00111]
[1777303292977,58.29,77008.04,0.0,-0.99999,0.0,0.00111]
[1777303293019,58.29,77008.04,0.0,-0.99999,0.0,0.00111]
[1777303293086,58.29,77008.04,0.0,-0.99999,0.0,0.00111]
[1777303293431,58.29,76997.97,0.0,-0.99999,0.0,0.00108]
[1777303294255,58.29,76997.97,0.0,-0.99999,0.0,0.00108]
[1777303294438,58.29,76972.86,0.0,-0.99999,0.0,0.00103]
[1777303295445,58.29,76962.2,0.0,-0.99999,0.0,0.001]
[1777303296452,58.29,76965.96,0.0,-0.99999,0.0,0.00101]
[1777303297326,58.29,76965.96,0.0,-0.99999,0.0,0.00101]
[1777303297459,58.29,76947.45,0.0,-0.99999,0.0,0.00097]
[1777303298173,58.29,76947.45,0.0,-0.99999,0.0,0.00097]
[1777303298206,58.29,76947.45,0.0,-0.99999,0.0,0.00097]
[1777303298324,58.29,76947.45,0.0,-0.99999,0.0,0.00097]
[1777303298466,58.29,76948.06,0.0,-0.99999,0.0,0.00097]
[1777303298871,58.29,76948.06,0.0,-0.99999,0.0,0.00097]
[1777303298985,58.29,76948.06,0.0,-0.99999,0.0,0.00097]
[1777303299473,58.29,76946.99,0.0,-0.99999,0.0,0.00097]
[1777303300480,58.29,76949.98,0.0,-0.99999,0.0,0.00097]
[1777303301487,58.29,76952.42,0.0,-0.99999,0.0,0.00098]
[1777303302276,58.29,76952.42,0.0,-0.99999,0.0,0.00098]
[1777303302519,58.29,76952.42,0.0,-0.99999,0.0,0.00098]
[1777303302538,58.29,76952.42,0.0,-0.99999,0.0,0.00098]
[1777303302639,58.29,76950.79,0.0,-0.99999,0.0,0.00098]
[1777303303501,58.29,76949.04,0.0,-0.99999,0.0,0.00097]
[1777303304508,58.29,76931.35,0.0,-0.99999,0.0,0.00093]
[1777303305515,58.29,76925.59,0.0,-0.99999,0.0,0.00092]
[1777303306274,58.29,76925.59,0.0,-0.99999,0.0,0.00092]
[1777303306402,58.29,76925.59,0.0,-0.99999,0.0,0.00092]
[1777303306547,58.29,76925.59,0.0,-0.99999,0.0,0.00092]
[1777303306631,58.29,76927.81,0.0,-0.99999,0.0,0.00093]
[1777303307529,58.29,76916.93,0.0,-0.99999,0.0,0.0009]
[1777303308536,58.29,76906.15,0.0,-0.99999,0.0,0.00088]
[1777303309543,58.29,76885.54,0.0,-0.99999,0.0,0.00084]
[1777303309875,58.29,76885.54,0.0,-0.99999,0.0,0.00084]
[1777303310575,58.29,76831.28,0.0,-1.0,0.0,0.00074]
[1777303311560,58.29,76813.42,0.0,-1.0,0.0,0.00071]
[1777303311999,58.29,76813.42,0.0,-1.0,0.0,0.00071]
[1777303312573,58.29,76808.55,0.0,-1.0,0.0,0.00071]
[1777303313601,58.29,76808.55,0.0,-1.0,0.0,0.00071]
[1777303313687,58.29,76803.68,0.0,-1.0,0.0,0.0007]
[1777303314814,58.29,76803.68,0.0,-1.0,0.0,0.0007]
[1777303314586,58.29,76794.18,0.0,-1.0,0.0,0.00068]
[1777303315613,58.29,76793.67,0.0,-1.0,0.0,0.00068]
[1777303316639,58.29,76785.25,0.0,-1.0,0.0,0.00067]
[1777303317627,58.29,76777.19,0.0,-1.0,0.0,0.00066]
[1777303318634,58.29,76776.07,0.0,-1.0,0.0,0.00066]
[1777303319123,58.29,76776.07,0.0,-1.0,0.0,0.00066]
[1777303319248,58.29,76776.07,0.0,-1.0,0.0,0.00066]
[1777303319641,58.29,76772.96,0.0,-1.0,0.0,0.00065]
[1777303320662,58.29,76772.96,0.0,-1.0,0.0,0.00065]
[1777303320801,58.29,76781.61,0.0,-1.0,0.0,0.00066]
[1777303321658,58.29,76767.75,0.0,-1.0,0.0,0.00064]
[1777303322440,58.29,76767.75,0.0,-1.0,0.0,0.00064]
[1777303322677,58.29,76770.56,0.0,-1.0,0.0,0.00065]
[1777303323026,58.29,76770.56,0.0,-1.0,0.0,0.00065]
[1777303323679,58.29,76766.61,0.0,-1.0,0.0,0.00064]
[1777303324689,58.29,76779.09,0.0,-1.0,0.0,0.00066]
[1777303324992,58.29,76779.09,0.0,-1.0,0.0,0.00066]
[1777303325694,58.29,76800.05,0.0,-1.0,0.0,0.00069]
[1777303326701,58.29,76803.62,0.0,-1.0,0.0,0.0007]
[1777303326888,58.29,76803.62,0.0,-1.0,0.0,0.0007]
[1777303327075,58.29,76803.62,0.0,-1.0,0.0,0.0007]
[1777303327709,58.29,76785.6,0.0,-1.0,0.0,0.00067]
[1777303328429,58.29,76785.6,0.0,-1.0,0.0,0.00067]
[1777303328716,58.29,76762.96,0.0,-1.0,0.0,0.00064]
[1777303329723,58.29,76760.22,0.0,-1.0,0.0,0.00063]
[1777303330730,58.29,76749.46,0.0,-1.0,0.0,0.00062]
[1777303330925,58.29,76749.46,0.0,-1.0,0.0,0.00062]
[1777303331737,58.29,76738.87,0.0,-1.0,0.0,0.0006]
[1777303332747,58.29,76711.41,0.0,-1.0,0.0,0.00057]
[1777303333448,58.29,76711.41,0.0,-1.0,0.0,0.00057]
[1777303333755,58.29,76685.15,0.0,-1.0,0.0,0.00053]
[1777303334514,58.29,76685.15,0.0,-1.0,0.0,0.00053]
[1777303334761,58.29,76659.25,0.0,-1.0,0.0,0.0005]
[1777303335694,58.29,76659.25,0.0,-1.0,0.0,0.0005]
[1777303335768,58.29,76652.08,0.0,-1.0,0.0,0.00049]
[1777303336783,58.29,76642.05,0.0,-1.0,0.0,0.00048]
[1777303337148,58.29,76642.05,0.0,-1.0,0.0,0.00048]
[1777303337787,58.29,76627.98,0.0,-1.0,0.0,0.00047]
[1777303338614,58.29,76627.98,0.0,-1.0,0.0,0.00047]
[1777303338798,58.29,76621.66,0.0,-1.0,0.0,0.00046]
[1777303338955,58.29,76621.66,0.0,-1.0,0.0,0.00046]
[1777303339496,58.29,76621.66,0.0,-1.0,0.0,0.00046]
[1777303339808,58.29,76624.73,0.0,-1.0,0.0,0.00046]
[1777303340823,58.29,76637.68,0.0,-1.0,0.0,0.00048]
[1777303341677,58.29,76637.68,0.0,-1.0,0.0,0.00048]
[1777303341828,58.29,76621.41,0.0,-1.0,0.0,0.00046]
[1777303342835,58.29,76613.83,0.0,-1.0,0.0,0.00045]
[1777303343130,58.29,76613.83,0.0,-1.0,0.0,0.00045]
[1777303343321,58.29,76613.83,0.0,-1.0,0.0,0.00045]
[1777303343843,58.29,76617.28,0.0,-1.0,0.0,0.00045]
[1777303344621,58.29,76617.28,0.0,-1.0,0.0,0.00045]
[1777303344851,58.29,76606.82,0.0,-1.0,0.0,0.00044]
[1777303345857,58.29,76649.21,0.0,-1.0,0.0,0.00049]
[1777303346863,58.29,76683.73,0.0,-1.0,0.0,0.00053]
[1777303347875,58.29,76724.16,0.0,-1.0,0.0,0.00058]
[1777303348451,58.29,76724.16,0.0,-1.0,0.0,0.00058]
[1777303348880,58.29,76719.34,0.0,-1.0,0.0,0.00058]
[1777303349886,58.29,76727.58,0.0,-1.0,0.0,0.00059]
[1777303350896,58.29,76719.95,0.0,-1.0,0.0,0.00058]
[1777303351899,58.29,76718.35,0.0,-1.0,0.0,0.00057]
[1777303352907,58.29,76698.61,0.0,-1.0,0.0,0.00054]
[1777303354561,58.29,76704.38,0.0,-1.0,0.0,0.00055]
[1777303355696,58.29,76704.38,0.0,-1.0,0.0,0.00055]
[1777303355704,58.29,76704.38,0.0,-1.0,0.0,0.00055]
[1777303355778,58.29,76714.16,0.0,-1.0,0.0,0.00056]
[1777303355928,58.29,76732.35,0.0,-1.0,0.0,0.00059]
[1777303356935,58.29,76729.65,0.0,-1.0,0.0,0.00058]
[1777303359495,58.29,76728.28,0.0,-1.0,0.0,0.00058]
[1777303359501,58.29,76717.87,0.0,-1.0,0.0,0.00057]
[1777303360494,58.29,76717.87,0.0,-1.0,0.0,0.00057]
[1777303360506,58.29,76708.94,0.0,-1.0,0.0,0.00056]
[1777303360947,58.29,76708.94,0.0,-1.0,0.0,0.00056]
[1777303361531,58.29,76708.94,0.0,-1.0,0.0,0.00056]
[1777303361628,58.29,76708.94,0.0,-1.0,0.0,0.00056]
[1777303361707,58.29,76695.87,0.0,-1.0,0.0,0.00054]
[1777303361986,58.29,76700.73,0.0,-1.0,0.0,0.00055]
[1777303362995,58.29,76711.61,0.0,-1.0,0.0,0.00056]
[1777303364014,58.29,76715.76,0.0,-1.0,0.0,0.00057]
[1777303365015,58.29,76709.33,0.0,-1.0,0.0,0.00056]
[1777303366023,58.29,76711.41,0.0,-1.0,0.0,0.00056]
[1777303367030,58.29,76723.72,0.0,-1.0,0.0,0.00058]
[1777303368282,58.29,76723.72,0.0,-1.0,0.0,0.00058]
[1777303368545,58.29,76723.72,0.0,-1.0,0.0,0.00058]
[1777303368558,58.29,76724.35,0.0,-1.0,0.0,0.00058]
[1777303369044,58.29,76722.66,0.0,-1.0,0.0,0.00057]
[1777303370051,58.29,76720.06,0.0,-1.0,0.0,0.00057]
[1777303371739,58.29,76720.06,0.0,-1.0,0.0,0.00057]
[1777303371826,58.29,76703.99,0.0,-1.0,0.0,0.00055]
[1777303372234,58.29,76703.99,0.0,-1.0,0.0,0.00055]
[1777303372332,58.29,76704.37,0.0,-1.0,0.0,0.00055]
[1777303373072,58.29,76705.66,0.0,-1.0,0.0,0.00055]
[1777303375439,58.29,76706.8,0.0,-1.0,0.0,0.00055]
[1777303375480,58.29,76719.78,0.0,-1.0,0.0,0.00057]
[1777303376093,58.29,76732.73,0.0,-1.0,0.0,0.00059]
[1777303377029,58.29,76732.73,0.0,-1.0,0.0,0.00059]
[1777303377100,58.29,76720.34,0.0,-1.0,0.0,0.00057]
[1777303378106,58.29,76716.09,0.0,-1.0,0.0,0.00057]
[1777303379114,58.29,76721.29,0.0,-1.0,0.0,0.00057]
[1777303380121,58.29,76726.71,0.0,-1.0,0.0,0.00058]
[1777303381554,58.29,76726.71,0.0,-1.0,0.0,0.00058]
[1777303381581,58.29,76703.32,0.0,-1.0,0.0,0.00055]
[1777303382136,58.29,76669.1,0.0,-1.0,0.0,0.00051]
[1777303383143,58.29,76669.87,0.0,-1.0,0.0,0.00051]
[1777303384150,58.29,76671.03,0.0,-1.0,0.0,0.00051]
[1777303385318,58.29,76671.03,0.0,-1.0,0.0,0.00051]
[1777303385401,58.29,76671.03,0.0,-1.0,0.0,0.00051]
[1777303385408,58.29,76680.68,0.0,-1.0,0.0,0.00052]
[1777303386170,58.29,76676.31,0.0,-1.0,0.0,0.00052]
[1777303387175,58.29,76676.51,0.0,-1.0,0.0,0.00052]
[1777303388182,58.29,76684.83,0.0,-1.0,0.0,0.00053]
[1777303389806,58.29,76684.83,0.0,-1.0,0.0,0.00053]
[1777303389962,58.29,76684.83,0.0,-1.0,0.0,0.00053]
[1777303389902,58.29,76681.65,0.0,-1.0,0.0,0.00052]
[1777303390196,58.29,76674.04,0.0,-1.0,0.0,0.00051]
[1777303391203,58.29,76669.02,0.0,-1.0,0.0,0.00051]
[1777303392209,58.29,76667.05,0.0,-1.0,0.0,0.0005]
[1777303393217,58.29,76661.33,0.0,-1.0,0.0,0.0005]
[1777303394225,58.29,76656.18,0.0,-1.0,0.0,0.00049]
[1777303395232,58.29,76660.43,0.0,-1.0,0.0,0.0005]
[1777303396239,58.29,76665.61,0.0,-1.0,0.0,0.0005]
[1777303397246,58.29,76675.9,0.0,-1.0,0.0,0.00052]
[1777303398256,58.29,76677.72,0.0,-1.0,0.0,0.00052]
[1777303400270,58.29,76676.23,0.0,-1.0,0.0,0.00052]
[1777303401277,58.29,76678.82,0.0,-1.0,0.0,0.00052]
[1777303403686,58.29,76679.12,0.0,-1.0,0.0,0.00052]
[1777303403790,58.29,76679.12,0.0,-1.0,0.0,0.00052]
[1777303403835,58.29,76685.24,0.0,-1.0,0.0,0.00053]
[1777303404298,58.29,76693.28,0.0,-1.0,0.0,0.00054]
[1777303405305,58.29,76698.64,0.0,-1.0,0.0,0.00054]
[1777303406321,58.29,76709.29,0.0,-1.0,0.0,0.00056]
[1777303407322,58.29,76706.34,0.0,-1.0,0.0,0.00055]
[1777303408498,58.29,76706.34,0.0,-1.0,0.0,0.00055]
[1777303408547,58.29,76704.0,0.0,-1.0,0.0,0.00055]
[1777303409587,58.29,76704.0,0.0,-1.0,0.0,0.00055]
[1777303409667,58.29,76688.84,0.0,-1.0,0.0,0.00053]
[1777303410343,58.29,76688.4,0.0,-1.0,0.0,0.00053]
[1777303411355,58.29,76696.64,0.0,-1.0,0.0,0.00053]
[1777303412361,58.29,76695.61,0.0,-1.0,0.0,0.00053]
[1777303413498,58.29,76695.61,0.0,-1.0,0.0,0.00053]
[1777303413531,58.29,76689.11,0.0,-1.0,0.0,0.00053]
[1777303416388,58.29,76686.74,0.0,-1.0,0.0,0.00052]
[1777303418403,58.29,76690.23,0.0,-1.0,0.0,0.00053]
[1777303419409,58.29,76693.78,0.0,-1.0,0.0,0.00053]
[1777303420416,58.29,76695.39,0.0,-1.0,0.0,0.00053]
[1777303421424,58.29,76692.95,0.0,-1.0,0.0,0.00053]
[1777303422431,58.29,76689.55,0.0,-1.0,0.0,0.00053]
[1777303424445,58.29,76687.48,0.0,-1.0,0.0,0.00052]
[1777303426459,58.29,76660.9,0.0,-1.0,0.0,0.00049]
[1777303427466,58.29,76654.94,0.0,-1.0,0.0,0.00049]
[1777303428473,58.29,76653.09,0.0,-1.0,0.0,0.00048]
[1777303429480,58.29,76657.14,0.0,-1.0,0.0,0.00049]
[1777303430487,58.29,76661.97,0.0,-1.0,0.0,0.00049]
[1777303431494,58.29,76654.72,0.0,-1.0,0.0,0.00048]
[1777303432501,58.29,76663.31,0.0,-1.0,0.0,0.00049]
[1777303433508,58.29,76668.4,0.0,-1.0,0.0,0.0005]
[1777303434515,58.29,76672.8,0.0,-1.0,0.0,0.00051]
[1777303437536,58.29,76676.06,0.0,-1.0,0.0,0.00051]
[1777303439549,58.29,76678.11,0.0,-1.0,0.0,0.00051]
[1777303440558,58.29,76684.33,0.0,-1.0,0.0,0.00052]
[1777303441564,58.29,76667.49,0.0,-1.0,0.0,0.0005]
[1777303442573,58.29,76665.96,0.0,-1.0,0.0,0.0005]
[1777303443578,58.29,76671.77,0.0,-1.0,0.0,0.0005]
[1777303444586,58.29,76689.73,0.0,-1.0,0.0,0.00053]
[1777303445593,58.29,76698.32,0.0,-1.0,0.0,0.00054]
[1777303446600,58.29,76712.48,0.0,-1.0,0.0,0.00055]
[1777303447607,58.29,76724.42,0.0,-1.0,0.0,0.00057]
[1777303448614,58.29,76719.72,0.0,-1.0,0.0,0.00056]
[1777303449621,58.29,76717.35,0.0,-1.0,0.0,0.00056]
[1777303450628,58.29,76712.93,0.0,-1.0,0.0,0.00056]
[1777303451635,58.29,76698.94,0.0,-1.0,0.0,0.00054]
[1777303452642,58.29,76696.01,0.0,-1.0,0.0,0.00053]
[1777303453649,58.29,76692.43,0.0,-1.0,0.0,0.00053]
[1777303454655,58.29,76682.74,0.0,-1.0,0.0,0.00052]
[1777303455666,58.29,76671.63,0.0,-1.0,0.0,0.0005]
[1777303456674,58.29,76650.39,0.0,-1.0,0.0,0.00048]
[1777303457093,58.29,76650.39,0.0,-1.0,0.0,0.00048]
[1777303458018,58.29,76650.39,0.0,-1.0,0.0,0.00048]
[1777303457678,58.29,76646.51,0.0,-1.0,0.0,0.00048]
[1777303458129,58.29,76646.51,0.0,-1.0,0.0,0.00048]
[1777303458686,58.29,76637.76,0.0,-1.0,0.0,0.00047]
[1777303459692,58.29,76637.75,0.0,-1.0,0.0,0.00047]
[1777303460700,58.29,76640.17,0.0,-1.0,0.0,0.00047]
[1777303461711,58.29,76627.15,0.0,-1.0,0.0,0.00045]
[1777303462457,58.29,76627.15,0.0,-1.0,0.0,0.00045]
[1777303462514,58.29,76627.15,0.0,-1.0,0.0,0.00045]
[1777303462718,58.29,76632.21,0.0,-1.0,0.0,0.00046]
[1777303466746,58.29,76635.52,0.0,-1.0,0.0,0.00046]
[1777303467752,58.29,76644.82,0.0,-1.0,0.0,0.00047]
[1777303468767,58.29,76650.02,0.0,-1.0,0.0,0.00048]
[1777303469770,58.29,76659.2,0.0,-1.0,0.0,0.00049]
[1777303470777,58.29,76660.1,0.0,-1.0,0.0,0.00049]
[1777303471784,58.29,76664.23,0.0,-1.0,0.0,0.00049]
[1777303472791,58.29,76666.89,0.0,-1.0,0.0,0.00049]
[1777303473680,58.29,76666.89,0.0,-1.0,0.0,0.00049]
[1777303473824,58.29,76673.23,0.0,-1.0,0.0,0.0005]
[1777303475816,58.29,76674.11,0.0,-1.0,0.0,0.0005]
[1777303476823,58.29,76677.22,0.0,-1.0,0.0,0.00051]
[1777303477609,58.29,76677.22,0.0,-1.0,0.0,0.00051]
[1777303477854,58.29,76681.82,0.0,-1.0,0.0,0.00051]
[1777303478497,58.29,76681.82,0.0,-1.0,0.0,0.00051]
[1777303478851,58.29,76670.5,0.0,-1.0,0.0,0.0005]
[1777303479864,58.29,76651.62,0.0,-1.0,0.0,0.00048]
[1777303480872,58.29,76641.56,0.0,-1.0,0.0,0.00047]
[1777303481879,58.29,76632.95,0.0,-1.0,0.0,0.00046]
[1777303482158,58.29,76632.95,0.0,-1.0,0.0,0.00046]
[1777303482886,58.29,76631.6,0.0,-1.0,0.0,0.00045]
[1777303483893,58.29,76633.06,0.0,-1.0,0.0,0.00046]
[1777303484900,58.29,76630.98,0.0,-1.0,0.0,0.00045]
[1777303485907,58.29,76625.43,0.0,-1.0,0.0,0.00045]
[1777303486914,58.29,76618.34,0.0,-1.0,0.0,0.00044]
[1777303487920,58.29,76619.94,0.0,-1.0,0.0,0.00044]
[1777303488928,58.29,76624.3,0.0,-1.0,0.0,0.00045]
[1777303489935,58.29,76627.56,0.0,-1.0,0.0,0.00045]
[1777303490942,58.29,76631.1,0.0,-1.0,0.0,0.00045]
[1777303493964,58.29,76625.0,0.0,-1.0,0.0,0.00045]
[1777303495978,58.29,76620.89,0.0,-1.0,0.0,0.00044]
[1777303497992,58.29,76627.28,0.0,-1.0,0.0,0.00045]
[1777303498998,58.29,76630.4,0.0,-1.0,0.0,0.00045]
[1777303504044,58.29,76619.31,0.0,-1.0,0.0,0.00044]
[1777303505051,58.29,76618.14,0.0,-1.0,0.0,0.00044]
[1777303507065,58.29,76616.16,0.0,-1.0,0.0,0.00044]
[1777303508072,58.29,76618.55,0.0,-1.0,0.0,0.00044]
[1777303509079,58.29,76621.07,0.0,-1.0,0.0,0.00044]
[1777303510086,58.29,76629.54,0.0,-1.0,0.0,0.00045]
[1777303511093,58.29,76625.81,0.0,-1.0,0.0,0.00045]
[1777303512100,58.29,76621.75,0.0,-1.0,0.0,0.00044]
[1777303513106,58.29,76618.17,0.0,-1.0,0.0,0.00044]
[1777303515121,58.29,76619.44,0.0,-1.0,0.0,0.00044]
[1777303517135,58.29,76614.98,0.0,-1.0,0.0,0.00044]
[1777303518911,58.29,76614.98,0.0,-1.0,0.0,0.00044]
[1777303518965,58.29,76601.74,0.0,-1.0,0.0,0.00042]
[1777303519546,58.29,76601.74,0.0,-1.0,0.0,0.00042]
[1777303519607,58.29,76576.71,0.0,-1.0,0.0,0.0004]
[1777303522139,58.29,76576.76,0.0,-1.0,0.0,0.0004]
[1777303522221,58.29,76577.38,0.0,-1.0,0.0,0.0004]
[1777303522279,58.29,76586.27,0.0,-1.0,0.0,0.00041]
[1777303523192,58.29,76582.8,0.0,-1.0,0.0,0.00041]
[1777303524385,58.29,76582.8,0.0,-1.0,0.0,0.00041]
[1777303524448,58.29,76598.84,0.0,-1.0,0.0,0.00042]
[1777303525210,58.29,76608.49,0.0,-1.0,0.0,0.00043]
[1777303526217,58.29,76607.3,0.0,-1.0,0.0,0.00043]
[1777303527534,58.29,76604.38,0.0,-1.0,0.0,0.00043]
[1777303528231,58.29,76606.55,0.0,-1.0,0.0,0.00043]
[1777303529237,58.29,76608.75,0.0,-1.0,0.0,0.00043]
[1777303530245,58.29,76610.51,0.0,-1.0,0.0,0.00043]
[1777303532259,58.29,76605.28,0.0,-1.0,0.0,0.00042]
[1777303534274,58.29,76603.08,0.0,-1.0,0.0,0.00042]
[1777303535281,58.29,76600.84,0.0,-1.0,0.0,0.00042]
[1777303537295,58.29,76606.66,0.0,-1.0,0.0,0.00042]
[1777303538302,58.29,76605.21,0.0,-1.0,0.0,0.00042]
[1777303539312,58.29,76601.77,0.0,-1.0,0.0,0.00042]
[1777303540318,58.29,76595.54,0.0,-1.0,0.0,0.00041]
[1777303541325,58.29,76596.96,0.0,-1.0,0.0,0.00041]
[1777303542332,58.29,76605.01,0.0,-1.0,0.0,0.00042]
[1777303543511,58.29,76605.01,0.0,-1.0,0.0,0.00042]
[1777303543606,58.29,76622.29,0.0,-1.0,0.0,0.00044]
[1777303544362,58.29,76620.04,0.0,-1.0,0.0,0.00044]
[1777303545361,58.29,76620.48,0.0,-1.0,0.0,0.00044]
[1777303546945,58.29,76620.48,0.0,-1.0,0.0,0.00044]
[1777303546975,58.29,76621.93,0.0,-1.0,0.0,0.00044]
[1777303547374,58.29,76629.92,0.0,-1.0,0.0,0.00045]
[1777303548382,58.29,76640.14,0.0,-1.0,0.0,0.00046]
[1777303549403,58.29,76647.26,0.0,-1.0,0.0,0.00047]
[1777303550399,58.29,76642.22,0.0,-1.0,0.0,0.00046]
[1777303551413,58.29,76631.71,0.0,-1.0,0.0,0.00045]
[1777303552420,58.29,76621.52,0.0,-1.0,0.0,0.00044]
[1777303553427,58.29,76620.04,0.0,-1.0,0.0,0.00044]
[1777303555441,58.29,76607.03,0.0,-1.0,0.0,0.00042]
[1777303556448,58.29,76599.85,0.0,-1.0,0.0,0.00042]
[1777303557455,58.29,76601.24,0.0,-1.0,0.0,0.00042]
[1777303558461,58.29,76616.21,0.0,-1.0,0.0,0.00043]
[1777303559468,58.29,76622.51,0.0,-1.0,0.0,0.00044]
[1777303560476,58.29,76629.35,0.0,-1.0,0.0,0.00045]
[1777303561483,58.29,76632.57,0.0,-1.0,0.0,0.00045]
[1777303562491,58.29,76627.25,0.0,-1.0,0.0,0.00044]
[1777303563497,58.29,76621.76,0.0,-1.0,0.0,0.00044]
[1777303564528,58.29,76613.25,0.0,-1.0,0.0,0.00043]
[1777303565521,58.29,76605.81,0.0,-1.0,0.0,0.00042]
[1777303566613,58.29,76610.6,0.0,-1.0,0.0,0.00043]
[1777303567535,58.29,76632.29,0.0,-1.0,0.0,0.00045]
[1777303568542,58.29,76632.6,0.0,-1.0,0.0,0.00045]
[1777303573578,58.29,76623.33,0.0,-1.0,0.0,0.00044]
[1777303574842,58.29,76623.33,0.0,-1.0,0.0,0.00044]
[1777303574887,58.29,76617.4,0.0,-1.0,0.0,0.00043]
[1777303575363,58.29,76617.4,0.0,-1.0,0.0,0.00043]
[1777303575592,58.29,76594.44,0.0,-1.0,0.0,0.00041]
[1777303577030,58.29,76594.44,0.0,-1.0,0.0,0.00041]
[1777303577130,58.29,76606.61,0.0,-1.0,0.0,0.00042]
[1777303577610,58.29,76625.62,0.0,-1.0,0.0,0.00044]
[1777303578618,58.29,76627.59,0.0,-1.0,0.0,0.00045]
[1777303580483,58.29,76627.16,0.0,-1.0,0.0,0.00044]
[1777303581139,58.29,76627.16,0.0,-1.0,0.0,0.00044]
[1777303581188,58.29,76627.07,0.0,-1.0,0.0,0.00044]
[1777303581638,58.29,76636.68,0.0,-1.0,0.0,0.00045]
[1777303582571,58.29,76636.68,0.0,-1.0,0.0,0.00045]
[1777303582656,58.29,76657.06,0.0,-1.0,0.0,0.00048]
[1777303583859,58.29,76657.06,0.0,-1.0,0.0,0.00048]
[1777303583861,58.29,76666.05,0.0,-1.0,0.0,0.00049]
[1777303584662,58.29,76677.96,0.0,-1.0,0.0,0.0005]
[1777303585669,58.29,76679.65,0.0,-1.0,0.0,0.0005]
[1777303586637,58.29,76679.65,0.0,-1.0,0.0,0.0005]
[1777303587730,58.29,76679.0,0.0,-1.0,0.0,0.0005]
[1777303587742,58.29,76703.45,0.0,-1.0,0.0,0.00053]
[1777303588690,58.29,76699.35,0.0,-1.0,0.0,0.00053]
[1777303589697,58.29,76713.18,0.0,-1.0,0.0,0.00054]
[1777303590704,58.29,76711.79,0.0,-1.0,0.0,0.00054]
[1777303591352,58.29,76711.79,0.0,-1.0,0.0,0.00054]
[1777303591508,58.29,76711.79,0.0,-1.0,0.0,0.00054]
[1777303591711,58.29,76698.24,0.0,-1.0,0.0,0.00052]
[1777303592718,58.29,76697.69,0.0,-1.0,0.0,0.00052]
[1777303594732,58.29,76700.11,0.0,-1.0,0.0,0.00052]
[1777303595738,58.29,76701.54,0.0,-1.0,0.0,0.00052]
[1777303596746,58.29,76699.29,0.0,-1.0,0.0,0.00052]
[1777303597761,58.29,76692.71,0.0,-1.0,0.0,0.00051]
[1777303598952,58.29,76692.71,0.0,-1.0,0.0,0.00051]
[1777303599775,58.29,76690.54,0.0,-1.0,0.0,0.00051]
[1777303600967,58.29,76690.54,0.0,-1.0,0.0,0.00051]
[1777303601067,58.29,76699.54,0.0,-1.0,0.0,0.00052]
[1777303601360,58.29,76699.54,0.0,-1.0,0.0,0.00052]
[1777303601790,58.29,76707.97,0.0,-1.0,0.0,0.00053]
[1777303602797,58.29,76714.21,0.0,-1.0,0.0,0.00054]
[1777303603804,58.29,76709.35,0.0,-1.0,0.0,0.00053]
[1777303604712,58.29,76709.35,0.0,-1.0,0.0,0.00053]
[1777303604812,58.29,76707.98,0.0,-1.0,0.0,0.00053]
[1777303605825,58.29,76709.93,0.0,-1.0,0.0,0.00053]
[1777303606824,58.29,76717.51,0.0,-1.0,0.0,0.00054]
[1777303607833,58.29,76723.81,0.0,-1.0,0.0,0.00055]
[1777303608840,58.29,76731.0,0.0,-1.0,0.0,0.00056]
[1777303609847,58.29,76743.77,0.0,-1.0,0.0,0.00058]
[1777303610880,58.29,76745.77,0.0,-1.0,0.0,0.00058]
[1777303611872,58.29,76741.83,0.0,-1.0,0.0,0.00058]
[1777303612879,58.29,76739.91,0.0,-1.0,0.0,0.00057]
[1777303613886,58.29,76741.25,0.0,-1.0,0.0,0.00057]
[1777303614357,58.29,76741.25,0.0,-1.0,0.0,0.00057]
[1777303614893,58.29,76749.74,0.0,-1.0,0.0,0.00059]
[1777303615900,58.29,76743.73,0.0,-1.0,0.0,0.00058]
[1777303616907,58.29,76738.23,0.0,-1.0,0.0,0.00057]
[1777303617955,58.29,76738.23,0.0,-1.0,0.0,0.00057]
[1777303618056,58.29,76745.3,0.0,-1.0,0.0,0.00058]
[1777303620937,58.29,76747.25,0.0,-1.0,0.0,0.00058]
[1777303621943,58.29,76752.92,0.0,-1.0,0.0,0.00059]
[1777303622950,58.29,76748.53,0.0,-1.0,0.0,0.00058]
[1777303623957,58.29,76744.27,0.0,-1.0,0.0,0.00058]
[1777303624965,58.29,76737.43,0.0,-1.0,0.0,0.00057]
[1777303625971,58.29,76737.01,0.0,-1.0,0.0,0.00057]
[1777303626979,58.29,76746.67,0.0,-1.0,0.0,0.00058]
[1777303627987,58.29,76759.01,0.0,-1.0,0.0,0.0006]
[1777303628994,58.29,76764.66,0.0,-1.0,0.0,0.00061]
[1777303630001,58.29,76770.04,0.0,-1.0,0.0,0.00061]
[1777303634032,58.29,76775.92,0.0,-1.0,0.0,0.00062]
[1777303635065,58.29,76775.92,0.0,-1.0,0.0,0.00062]
[1777303635083,58.29,76784.3,0.0,-1.0,0.0,0.00063]
[1777303636046,58.29,76782.75,0.0,-1.0,0.0,0.00063]
[1777303637053,58.29,76777.11,0.0,-1.0,0.0,0.00062]
[1777303638213,58.29,76774.54,0.0,-1.0,0.0,0.00062]
[1777303640074,58.29,76776.1,0.0,-1.0,0.0,0.00062]
[1777303642089,58.29,76755.87,0.0,-1.0,0.0,0.00059]
[1777303643096,58.29,76749.84,0.0,-1.0,0.0,0.00059]
[1777303645110,58.29,76748.05,0.0,-1.0,0.0,0.00058]
[1777303646117,58.29,76750.63,0.0,-1.0,0.0,0.00059]
[1777303647124,58.29,76757.38,0.0,-1.0,0.0,0.0006]
[1777303648134,58.29,76761.55,0.0,-1.0,0.0,0.0006]
[1777303650147,58.29,76758.67,0.0,-1.0,0.0,0.0006]
[1777303652162,58.29,76752.54,0.0,-1.0,0.0,0.00058]
[1777303657197,58.29,76753.05,0.0,-1.0,0.0,0.00058]
[1777303659211,58.29,76755.73,0.0,-1.0,0.0,0.00059]
[1777303662234,58.29,76752.71,0.0,-1.0,0.0,0.00058]
[1777303663241,58.29,76747.5,0.0,-1.0,0.0,0.00058]
[1777303664248,58.29,76734.7,0.0,-1.0,0.0,0.00056]
[1777303665255,58.29,76732.68,0.0,-1.0,0.0,0.00056]
[1777303667269,58.29,76737.18,0.0,-1.0,0.0,0.00056]
[1777303668275,58.29,76739.17,0.0,-1.0,0.0,0.00057]
[1777303670290,58.29,76736.25,0.0,-1.0,0.0,0.00056]
[1777303671297,58.29,76732.87,0.0,-1.0,0.0,0.00056]
[1777303672303,58.29,76730.69,0.0,-1.0,0.0,0.00055]
[1777303674320,58.29,76729.22,0.0,-1.0,0.0,0.00055]
[1777303676334,58.29,76727.92,0.0,-1.0,0.0,0.00055]
[1777303679355,58.29,76715.6,0.0,-1.0,0.0,0.00054]
[1777303680362,58.29,76702.92,0.0,-1.0,0.0,0.00052]
[1777303681370,58.29,76702.5,0.0,-1.0,0.0,0.00052]
[1777303682376,58.29,76706.84,0.0,-1.0,0.0,0.00052]
[1777303683383,58.29,76709.45,0.0,-1.0,0.0,0.00053]
[1777303684390,58.29,76705.52,0.0,-1.0,0.0,0.00052]
[1777303685397,58.29,76701.78,0.0,-1.0,0.0,0.00052]
[1777303686404,58.29,76699.53,0.0,-1.0,0.0,0.00052]
[1777303687410,58.29,76698.16,0.0,-1.0,0.0,0.00051]
[1777303689426,58.29,76708.7,0.0,-1.0,0.0,0.00053]
[1777303690432,58.29,76720.77,0.0,-1.0,0.0,0.00054]
[1777303691440,58.29,76715.98,0.0,-1.0,0.0,0.00054]
[1777303692446,58.29,76714.47,0.0,-1.0,0.0,0.00053]
[1777303693453,58.29,76713.16,0.0,-1.0,0.0,0.00053]
[1777303694963,58.29,76713.16,0.0,-1.0,0.0,0.00053]
[1777303695024,58.29,76713.16,0.0,-1.0,0.0,0.00053]
[1777303695179,58.29,76713.48,0.0,-1.0,0.0,0.00053]
[1777303697615,58.29,76713.75,0.0,-1.0,0.0,0.00053]
[1777303697770,58.29,76713.75,0.0,-1.0,0.0,0.00053]
[1777303697796,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303698891,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303698950,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303699019,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303699058,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303699268,58.29,76715.59,0.0,-1.0,0.0,0.00054]
[1777303699495,58.29,76720.79,0.0,-1.0,0.0,0.00054]
[1777303700722,58.29,76720.79,0.0,-1.0,0.0,0.00054]
[1777303700768,58.29,76720.79,0.0,-1.0,0.0,0.00054]
[1777303700823,58.29,76722.75,0.0,-1.0,0.0,0.00054]
[1777303701509,58.29,76729.05,0.0,-1.0,0.0,0.00055]
[1777303702516,58.29,76731.99,0.0,-1.0,0.0,0.00056]
[1777303703523,58.29,76726.11,0.0,-1.0,0.0,0.00055]
[1777303704976,58.29,76726.11,0.0,-1.0,0.0,0.00055]
[1777303705014,58.29,76726.11,0.0,-1.0,0.0,0.00055]
[1777303705019,58.29,76726.11,0.0,-1.0,0.0,0.00055]
[1777303705078,58.29,76731.21,0.0,-1.0,0.0,0.00056]
[1777303706009,58.29,76731.21,0.0,-1.0,0.0,0.00056]
[1777303706019,58.29,76731.21,0.0,-1.0,0.0,0.00056]
[1777303706097,58.29,76735.71,0.0,-1.0,0.0,0.00056]
[1777303706544,58.29,76740.67,0.0,-1.0,0.0,0.00057]
[1777303707551,58.29,76744.75,0.0,-1.0,0.0,0.00057]
[1777303710358,58.29,76744.86,0.0,-1.0,0.0,0.00057]
[1777303710455,58.29,76743.66,0.0,-1.0,0.0,0.00057]
[1777303710520,58.29,76743.66,0.0,-1.0,0.0,0.00057]
[1777303711579,58.29,76742.85,0.0,-1.0,0.0,0.00056]
[1777303712493,58.29,76742.85,0.0,-1.0,0.0,0.00056]
[1777303712518,58.29,76742.85,0.0,-1.0,0.0,0.00056]
[1777303712586,58.29,76746.71,0.0,-1.0,0.0,0.00057]
[1777303713602,58.29,76746.71,0.0,-1.0,0.0,0.00057]
[1777303713673,58.29,76746.71,0.0,-1.0,0.0,0.00057]
[1777303713769,58.29,76746.71,0.0,-1.0,0.0,0.00057]
[1777303713806,58.29,76748.84,0.0,-1.0,0.0,0.00057]
[1777303714949,58.29,76748.84,0.0,-1.0,0.0,0.00057]
[1777303715019,58.29,76748.84,0.0,-1.0,0.0,0.00057]
[1777303715046,58.29,76750.26,0.0,-1.0,0.0,0.00057]
[1777303715607,58.29,76752.96,0.0,-1.0,0.0,0.00058]
[1777303716614,58.29,76751.37,0.0,-1.0,0.0,0.00058]
[1777303719169,58.29,76751.22,0.0,-1.0,0.0,0.00058]
[1777303719225,58.29,76751.22,0.0,-1.0,0.0,0.00058]
[1777303719269,58.29,76751.22,0.0,-1.0,0.0,0.00058]
[1777303719298,58.29,76755.43,0.0,-1.0,0.0,0.00058]
[1777303719635,58.29,76757.31,0.0,-1.0,0.0,0.00058]
[1777303720642,58.29,76771.79,0.0,-1.0,0.0,0.0006]
[1777303721649,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303722724,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303722770,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303722957,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303723003,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303723019,58.29,76772.57,0.0,-1.0,0.0,0.0006]
[1777303723039,58.29,76772.33,0.0,-1.0,0.0,0.0006]
[1777303724670,58.29,76773.58,0.0,-1.0,0.0,0.00061]
[1777303725676,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303726533,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303726773,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303727016,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303727127,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303727274,58.29,76776.22,0.0,-1.0,0.0,0.00061]
[1777303727375,58.29,76777.52,0.0,-1.0,0.0,0.00061]
[1777303727691,58.29,76775.74,0.0,-1.0,0.0,0.00061]
[1777303729705,58.29,76774.38,0.0,-1.0,0.0,0.00061]
[1777303731274,58.29,76774.38,0.0,-1.0,0.0,0.00061]
[1777303731328,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303731519,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303731578,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303731693,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303731769,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303731807,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303732019,58.29,76776.79,0.0,-1.0,0.0,0.00061]
[1777303732120,58.29,76780.27,0.0,-1.0,0.0,0.00062]
[1777303732726,58.29,76782.61,0.0,-1.0,0.0,0.00062]
[1777303733733,58.29,76781.07,0.0,-1.0,0.0,0.00062]
[1777303736307,58.29,76781.01,0.0,-1.0,0.0,0.00062]
[1777303736378,58.29,76780.18,0.0,-1.0,0.0,0.00062]
[1777303736520,58.29,76780.18,0.0,-1.0,0.0,0.00062]
[1777303736684,58.29,76780.18,0.0,-1.0,0.0,0.00062]
[1777303736695,58.29,76780.18,0.0,-1.0,0.0,0.00062]
[1777303736771,58.29,76780.18,0.0,-1.0,0.0,0.00062]
[1777303736847,58.29,76777.39,0.0,-1.0,0.0,0.00061]
[1777303737761,58.29,76779.97,0.0,-1.0,0.0,0.00062]
[1777303740865,58.29,76778.82,0.0,-1.0,0.0,0.00061]
[1777303741019,58.29,76778.82,0.0,-1.0,0.0,0.00061]
[1777303741290,58.29,76778.82,0.0,-1.0,0.0,0.00061]
[1777303741373,58.29,76776.38,0.0,-1.0,0.0,0.00061]
[1777303741519,58.29,76776.38,0.0,-1.0,0.0,0.00061]
[1777303741618,58.29,76776.38,0.0,-1.0,0.0,0.00061]
[1777303741770,58.29,76776.38,0.0,-1.0,0.0,0.00061]
[1777303741789,58.29,76774.47,0.0,-1.0,0.0,0.00061]
[1777303742798,58.29,76767.07,0.0,-1.0,0.0,0.0006]
[1777303744167,58.29,76767.07,0.0,-1.0,0.0,0.0006]
[1777303744282,58.29,76767.07,0.0,-1.0,0.0,0.0006]
[1777303744317,58.29,76766.84,0.0,-1.0,0.0,0.0006]
[1777303745389,58.29,76766.84,0.0,-1.0,0.0,0.0006]
[1777303745492,58.29,76767.87,0.0,-1.0,0.0,0.0006]
[1777303745518,58.29,76767.87,0.0,-1.0,0.0,0.0006]
[1777303745605,58.29,76767.87,0.0,-1.0,0.0,0.0006]
[1777303745771,58.29,76767.87,0.0,-1.0,0.0,0.0006]
[1777303748954,58.29,76767.41,0.0,-1.0,0.0,0.0006]
[1777303749018,58.29,76767.41,0.0,-1.0,0.0,0.0006]
[1777303749101,58.29,76766.02,0.0,-1.0,0.0,0.0006]
[1777303750312,58.29,76766.02,0.0,-1.0,0.0,0.0006]
[1777303750392,58.29,76766.02,0.0,-1.0,0.0,0.0006]
[1777303750505,58.29,76765.27,0.0,-1.0,0.0,0.00059]
[1777303750520,58.29,76765.27,0.0,-1.0,0.0,0.00059]
[1777303750854,58.29,76768.9,0.0,-1.0,0.0,0.0006]
[1777303752221,58.29,76768.9,0.0,-1.0,0.0,0.0006]
[1777303752275,58.29,76768.9,0.0,-1.0,0.0,0.0006]
[1777303752318,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303752719,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303752770,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303752784,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303752897,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303753021,58.29,76773.8,0.0,-1.0,0.0,0.00061]
[1777303753122,58.29,76775.95,0.0,-1.0,0.0,0.00061]
[1777303755996,58.29,76776.65,0.0,-1.0,0.0,0.00061]
[1777303756019,58.29,76776.65,0.0,-1.0,0.0,0.00061]
[1777303756097,58.29,76779.85,0.0,-1.0,0.0,0.00061]
[1777303757144,58.29,76779.85,0.0,-1.0,0.0,0.00061]
[1777303757267,58.29,76779.85,0.0,-1.0,0.0,0.00061]
[1777303757383,58.29,76779.85,0.0,-1.0,0.0,0.00061]
[1777303757324,58.29,76781.37,0.0,-1.0,0.0,0.00062]
[1777303757519,58.29,76781.37,0.0,-1.0,0.0,0.00062]
[1777303761152,58.29,76781.97,0.0,-1.0,0.0,0.00062]
[1777303761157,58.29,76781.97,0.0,-1.0,0.0,0.00062]
[1777303761270,58.29,76781.97,0.0,-1.0,0.0,0.00062]
[1777303761369,58.29,76783.5,0.0,-1.0,0.0,0.00062]
[1777303761519,58.29,76783.5,0.0,-1.0,0.0,0.00062]
[1777303765795,58.29,76782.77,0.0,-1.0,0.0,0.00062]
[1777303766019,58.29,76782.77,0.0,-1.0,0.0,0.00062]
[1777303766322,58.29,76782.77,0.0,-1.0,0.0,0.00062]
[1777303766371,58.29,76782.77,0.0,-1.0,0.0,0.00062]
[1777303766378,58.29,76791.93,0.0,-1.0,0.0,0.00063]
[1777303766519,58.29,76791.93,0.0,-1.0,0.0,0.00063]
[1777303766966,58.29,76791.32,0.0,-1.0,0.0,0.00063]
[1777303767973,58.29,76788.87,0.0,-1.0,0.0,0.00063]
[1777303768980,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303769690,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303769768,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303770132,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303770245,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303770269,58.29,76792.47,0.0,-1.0,0.0,0.00063]
[1777303770287,58.29,76798.03,0.0,-1.0,0.0,0.00064]
[1777303772264,58.29,76798.57,0.0,-1.0,0.0,0.00064]
[1777303773306,58.29,76797.71,0.0,-1.0,0.0,0.00063]
[1777303773412,58.29,76797.71,0.0,-1.0,0.0,0.00063]
[1777303773336,58.29,76799.71,0.0,-1.0,0.0,0.00064]
[1777303773519,58.29,76799.71,0.0,-1.0,0.0,0.00064]
[1777303774015,58.29,76803.46,0.0,-1.0,0.0,0.00064]
[1777303776029,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303776935,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303777018,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303777048,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303777163,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303777290,58.29,76799.28,0.0,-1.0,0.0,0.00064]
[1777303778049,58.29,76806.3,0.0,-1.0,0.0,0.00065]
[1777303779057,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303779539,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303779771,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303780171,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303780252,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303780269,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303780322,58.29,76816.38,0.0,-1.0,0.0,0.00066]
[1777303780353,58.29,76814.88,0.0,-1.0,0.0,0.00066]
[1777303780518,58.29,76814.88,0.0,-1.0,0.0,0.00066]
[1777303781071,58.29,76809.98,0.0,-1.0,0.0,0.00065]
[1777303782078,58.29,76805.65,0.0,-1.0,0.0,0.00065]
[1777303783243,58.29,76805.65,0.0,-1.0,0.0,0.00065]
[1777303783273,58.29,76805.65,0.0,-1.0,0.0,0.00065]
[1777303783307,58.29,76805.65,0.0,-1.0,0.0,0.00065]
[1777303783345,58.29,76801.32,0.0,-1.0,0.0,0.00064]
[1777303783519,58.29,76801.32,0.0,-1.0,0.0,0.00064]
[1777303784092,58.29,76804.71,0.0,-1.0,0.0,0.00064]
[1777303785099,58.29,76806.77,0.0,-1.0,0.0,0.00065]
[1777303786106,58.29,76812.37,0.0,-1.0,0.0,0.00066]
[1777303787421,58.29,76812.37,0.0,-1.0,0.0,0.00066]
[1777303787112,58.29,76814.3,0.0,-1.0,0.0,0.00066]
[1777303787494,58.29,76814.3,0.0,-1.0,0.0,0.00066]
[1777303787519,58.29,76814.3,0.0,-1.0,0.0,0.00066]
[1777303787623,58.29,76814.3,0.0,-1.0,0.0,0.00066]
[1777303788272,58.29,76814.3,0.0,-1.0,0.0,0.00066]
[1777303788277,58.29,76817.35,0.0,-1.0,0.0,0.00066]
[1777303789127,58.29,76818.93,0.0,-1.0,0.0,0.00067]
[1777303790142,58.29,76834.42,0.0,-1.0,0.0,0.00069]
[1777303790622,58.29,76834.42,0.0,-1.0,0.0,0.00069]
[1777303791147,58.29,76829.35,0.0,-1.0,0.0,0.00068]
[1777303792154,58.29,76822.54,0.0,-1.0,0.0,0.00067]
[1777303793161,58.29,76825.92,0.0,-1.0,0.0,0.00068]
[1777303793663,58.29,76825.92,0.0,-1.0,0.0,0.00068]
[1777303793767,58.29,76825.92,0.0,-1.0,0.0,0.00068]
[1777303794168,58.29,76831.8,0.0,-1.0,0.0,0.00069]
[1777303795770,58.29,76833.22,0.0,-1.0,0.0,0.00069]
[1777303796019,58.29,76833.22,0.0,-1.0,0.0,0.00069]
[1777303796133,58.29,76833.22,0.0,-1.0,0.0,0.00069]
[1777303796182,58.29,76837.59,0.0,-1.0,0.0,0.00069]
[1777303797189,58.29,76841.31,0.0,-1.0,0.0,0.0007]
[1777303797772,58.29,76841.31,0.0,-1.0,0.0,0.0007]
[1777303798196,58.29,76844.86,0.0,-1.0,0.0,0.00071]
[1777303799225,58.29,76844.86,0.0,-1.0,0.0,0.00071]
[1777303799266,58.29,76844.86,0.0,-1.0,0.0,0.00071]
[1777303799274,58.29,76844.86,0.0,-1.0,0.0,0.00071]
[1777303800211,58.29,76848.25,0.0,-1.0,0.0,0.00071]
[1777303801217,58.29,76855.28,0.0,-1.0,0.0,0.00072]
[1777303802224,58.29,76856.43,0.0,-1.0,0.0,0.00073]
[1777303803230,58.29,76858.83,0.0,-1.0,0.0,0.00073]
[1777303804238,58.29,76853.92,0.0,-1.0,0.0,0.00072]
[1777303805245,58.29,76851.58,0.0,-1.0,0.0,0.00072]
[1777303806253,58.29,76848.31,0.0,-1.0,0.0,0.00071]
[1777303807373,58.29,76848.31,0.0,-1.0,0.0,0.00071]
[1777303807260,58.29,76840.42,0.0,-1.0,0.0,0.0007]
[1777303808268,58.29,76847.48,0.0,-1.0,0.0,0.00071]
[1777303809274,58.29,76850.84,0.0,-1.0,0.0,0.00072]
[1777303811288,58.29,76853.9,0.0,-1.0,0.0,0.00072]
[1777303812299,58.29,76850.37,0.0,-1.0,0.0,0.00072]
[1777303813306,58.29,76841.97,0.0,-1.0,0.0,0.0007]
[1777303814313,58.29,76840.01,0.0,-1.0,0.0,0.0007]
[1777303815320,58.29,76832.51,0.0,-1.0,0.0,0.00069]
[1777303816327,58.29,76831.48,0.0,-1.0,0.0,0.00069]
[1777303816549,58.29,76831.48,0.0,-1.0,0.0,0.00069]
[1777303816769,58.29,76831.48,0.0,-1.0,0.0,0.00069]
[1777303817334,58.29,76831.0,0.0,-1.0,0.0,0.00068]
[1777303819348,58.29,76828.28,0.0,-1.0,0.0,0.00068]
[1777303821362,58.29,76837.24,0.0,-1.0,0.0,0.00069]
[1777303822369,58.29,76835.82,0.0,-1.0,0.0,0.00069]
[1777303823377,58.29,76839.55,0.0,-1.0,0.0,0.0007]
[1777303827877,58.29,76839.03,0.0,-1.0,0.0,0.0007]
[1777303828020,58.29,76839.03,0.0,-1.0,0.0,0.0007]
[1777303828411,58.29,76840.39,0.0,-1.0,0.0,0.0007]
[1777303830425,58.29,76845.03,0.0,-1.0,0.0,0.00071]
[1777303831435,58.29,76853.75,0.0,-1.0,0.0,0.00071]
[1777303832442,58.29,76855.03,0.0,-1.0,0.0,0.00072]
[1777303833449,58.29,76856.9,0.0,-1.0,0.0,0.00072]
[1777303836470,58.29,76860.84,0.0,-1.0,0.0,0.00073]
[1777303838484,58.29,76863.89,0.0,-1.0,0.0,0.00073]
[1777303839491,58.29,76866.3,0.0,-1.0,0.0,0.00073]
[1777303841504,58.29,76869.86,0.0,-1.0,0.0,0.00074]
[1777303844525,58.29,76876.03,0.0,-1.0,0.0,0.00075]
[1777303845872,58.29,76877.01,0.0,-1.0,0.0,0.00075]
[1777303849561,58.29,76879.35,0.0,-1.0,0.0,0.00076]
[1777303850568,58.29,76888.41,0.0,-0.99999,0.0,0.00077]
[1777303851576,58.29,76892.52,0.0,-0.99999,0.0,0.00078]
[1777303852730,58.29,76892.52,0.0,-0.99999,0.0,0.00078]
[1777303853105,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303853774,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854021,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854079,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854188,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854270,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854339,58.29,76894.15,0.0,-0.99999,0.0,0.00078]
[1777303854924,58.29,76893.66,0.0,-0.99999,0.0,0.00078]
[1777303855020,58.29,76893.66,0.0,-0.99999,0.0,0.00078]
[1777303855097,58.29,76892.95,0.0,-0.99999,0.0,0.00078]
[1777303855604,58.29,76887.33,0.0,-1.0,0.0,0.00077]
[1777303856611,58.29,76885.38,0.0,-1.0,0.0,0.00077]
[1777303857776,58.29,76885.38,0.0,-1.0,0.0,0.00077]
[1777303858026,58.29,76885.38,0.0,-1.0,0.0,0.00077]
[1777303858076,58.29,76885.38,0.0,-1.0,0.0,0.00077]
[1777303858097,58.29,76890.17,0.0,-0.99999,0.0,0.00078]
[1777303858625,58.29,76892.3,0.0,-0.99999,0.0,0.00078]
[1777303860883,58.29,76893.7,0.0,-0.99999,0.0,0.00078]
[1777303861018,58.29,76893.7,0.0,-0.99999,0.0,0.00078]
[1777303861099,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303861769,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862019,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862128,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862141,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862270,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862381,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862488,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862521,58.29,76896.83,0.0,-0.99999,0.0,0.00079]
[1777303862636,58.29,76897.81,0.0,-0.99999,0.0,0.00079]
[1777303862654,58.29,76901.86,0.0,-0.99999,0.0,0.0008]
[1777303863661,58.29,76905.09,0.0,-0.99999,0.0,0.0008]
[1777303865438,58.29,76905.09,0.0,-0.99999,0.0,0.0008]
[1777303865518,58.29,76905.09,0.0,-0.99999,0.0,0.0008]
[1777303865495,58.29,76907.38,0.0,-0.99999,0.0,0.00081]
[1777303865552,58.29,76907.38,0.0,-0.99999,0.0,0.00081]
[1777303865675,58.29,76911.3,0.0,-0.99999,0.0,0.00081]
[1777303867770,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868019,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868123,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868232,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868274,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868390,58.29,76912.27,0.0,-0.99999,0.0,0.00082]
[1777303868696,58.29,76915.24,0.0,-0.99999,0.0,0.00082]
[1777303869703,58.29,76919.48,0.0,-0.99999,0.0,0.00083]
[1777303870710,58.29,76925.16,0.0,-0.99999,0.0,0.00084]
[1777303871771,58.29,76925.16,0.0,-0.99999,0.0,0.00084]
[1777303872018,58.29,76925.16,0.0,-0.99999,0.0,0.00084]
[1777303872119,58.29,76925.31,0.0,-0.99999,0.0,0.00084]
[1777303873051,58.29,76925.31,0.0,-0.99999,0.0,0.00084]
[1777303873268,58.29,76925.31,0.0,-0.99999,0.0,0.00084]
[1777303873319,58.29,76924.79,0.0,-0.99999,0.0,0.00084]
[1777303873733,58.29,76921.77,0.0,-0.99999,0.0,0.00083]
[1777303874740,58.29,76925.14,0.0,-0.99999,0.0,0.00084]
[1777303879775,58.29,76917.64,0.0,-0.99999,0.0,0.00083]
[1777303881446,58.29,76917.64,0.0,-0.99999,0.0,0.00083]
[1777303881520,58.29,76917.64,0.0,-0.99999,0.0,0.00083]
[1777303880783,58.29,76921.33,0.0,-0.99999,0.0,0.00083]
[1777303881809,58.29,76922.6,0.0,-0.99999,0.0,0.00084]
[1777303883823,58.29,76932.77,0.0,-0.99999,0.0,0.00085]
[1777303884836,58.29,76942.56,0.0,-0.99999,0.0,0.00087]
[1777303885838,58.29,76946.94,0.0,-0.99999,0.0,0.00088]
[1777303886845,58.29,76943.21,0.0,-0.99999,0.0,0.00088]
[1777303887852,58.29,76952.47,0.0,-0.99999,0.0,0.00089]
[1777303888865,58.29,76960.52,0.0,-0.99999,0.0,0.00091]
[1777303889871,58.29,76969.75,0.0,-0.99999,0.0,0.00093]
[1777303890878,58.29,76969.97,0.0,-0.99999,0.0,0.00093]
[1777303891885,58.29,76975.82,0.0,-0.99999,0.0,0.00093]
[1777303892891,58.29,76977.52,0.0,-0.99999,0.0,0.00094]
[1777303894906,58.29,76979.5,0.0,-0.99999,0.0,0.00094]
[1777303896920,58.29,76977.72,0.0,-0.99999,0.0,0.00094]
[1777303898934,58.29,76988.93,0.0,-0.99999,0.0,0.00096]
[1777303899794,58.29,76988.93,0.0,-0.99999,0.0,0.00096]
[1777303899941,58.29,77007.97,0.0,-0.99999,0.0,0.001]
[1777303900948,58.29,77017.17,0.0,-0.99999,0.0,0.00102]
[1777303901955,58.29,77016.94,0.0,-0.99999,0.0,0.00102]
[1777303902962,58.29,77019.5,0.0,-0.99999,0.0,0.00103]
[1777303903726,58.29,77019.5,0.0,-0.99999,0.0,0.00103]
[1777303903969,58.29,77010.88,0.0,-0.99999,0.0,0.00101]
[1777303904977,58.29,77004.13,0.0,-0.99999,0.0,0.00099]
[1777303905983,58.29,77008.06,0.0,-0.99999,0.0,0.001]
[1777303906990,58.29,77020.89,0.0,-0.99999,0.0,0.00103]
[1777303907998,58.29,77022.12,0.0,-0.99999,0.0,0.00104]
[1777303909005,58.29,77017.65,0.0,-0.99999,0.0,0.00103]
[1777303910012,58.29,77013.91,0.0,-0.99999,0.0,0.00102]
[1777303911019,58.29,77021.54,0.0,-0.99999,0.0,0.00103]
[1777303912026,58.29,77024.03,0.0,-0.99999,0.0,0.00104]
[1777303914040,58.29,77025.94,0.0,-0.99999,0.0,0.00104]
[1777303918068,58.29,77029.37,0.0,-0.99999,0.0,0.00105]
[1777303918620,58.29,77029.37,0.0,-0.99999,0.0,0.00105]
[1777303918770,58.29,77029.37,0.0,-0.99999,0.0,0.00105]
[1777303919075,58.29,77028.69,0.0,-0.99999,0.0,0.00105]
[1777303921089,58.29,77039.4,0.0,-0.99999,0.0,0.00108]
[1777303922096,58.29,77034.95,0.0,-0.99999,0.0,0.00107]
[1777303923103,58.29,77044.74,0.0,-0.99999,0.0,0.00109]
[1777303924110,58.29,77043.56,0.0,-0.99999,0.0,0.00109]
[1777303925117,58.29,77020.72,0.0,-0.99999,0.0,0.00103]
[1777303926124,58.29,77025.13,0.0,-0.99999,0.0,0.00104]
[1777303928137,58.29,77022.78,0.0,-0.99999,0.0,0.00104]
[1777303929145,58.29,77014.51,0.0,-0.99999,0.0,0.00102]
[1777303930152,58.29,77013.28,0.0,-0.99999,0.0,0.00102]
[1777303931159,58.29,77002.9,0.0,-0.99999,0.0,0.00099]
[1777303932167,58.29,76997.6,0.0,-0.99999,0.0,0.00098]
[1777303933174,58.29,77000.65,0.0,-0.99999,0.0,0.00099]
[1777303934181,58.29,76998.57,0.0,-0.99999,0.0,0.00098]
[1777303935188,58.29,76991.94,0.0,-0.99999,0.0,0.00097]
[1777303936195,58.29,76986.91,0.0,-0.99999,0.0,0.00096]
[1777303937202,58.29,76984.97,0.0,-0.99999,0.0,0.00095]
[1777303938208,58.29,76979.82,0.0,-0.99999,0.0,0.00094]
[1777303939216,58.29,76971.99,0.0,-0.99999,0.0,0.00092]
[1777303940223,58.29,76969.63,0.0,-0.99999,0.0,0.00092]
[1777303942237,58.29,76977.83,0.0,-0.99999,0.0,0.00094]
[1777303943244,58.29,76975.74,0.0,-0.99999,0.0,0.00093]
[1777303944251,58.29,76972.24,0.0,-0.99999,0.0,0.00093]
[1777303947272,58.29,76969.45,0.0,-0.99999,0.0,0.00092]
[1777303949453,58.29,76969.54,0.0,-0.99999,0.0,0.00092]
[1777303949521,58.29,76969.54,0.0,-0.99999,0.0,0.00092]
[1777303949554,58.29,76970.16,0.0,-0.99999,0.0,0.00092]
[1777303950293,58.29,76974.38,0.0,-0.99999,0.0,0.00093]
[1777303952307,58.29,76966.72,0.0,-0.99999,0.0,0.0009]
[1777303954321,58.29,76964.0,0.0,-0.99999,0.0,0.0009]
[1777303956335,58.29,76966.29,0.0,-0.99999,0.0,0.0009]
[1777303957342,58.29,76969.73,0.0,-0.99999,0.0,0.00091]
[1777303959356,58.29,76967.9,0.0,-0.99999,0.0,0.00091]
[1777303963384,58.29,76964.34,0.0,-0.99999,0.0,0.0009]
[1777303965398,58.29,76966.41,0.0,-0.99999,0.0,0.0009]
[1777303966405,58.29,76963.06,0.0,-0.99999,0.0,0.0009]
[1777303967412,58.29,76960.15,0.0,-0.99999,0.0,0.00089]
[1777303968419,58.29,76961.79,0.0,-0.99999,0.0,0.00089]
[1777303973453,58.29,76961.16,0.0,-0.99999,0.0,0.00089]
[1777303978489,58.29,76964.49,0.0,-0.99999,0.0,0.0009]
[1777303979499,58.29,76960.69,0.0,-0.99999,0.0,0.00089]
[1777303980505,58.29,76958.56,0.0,-0.99999,0.0,0.00089]
[1777303982519,58.29,76956.3,0.0,-0.99999,0.0,0.00088]
[1777303983526,58.29,76940.93,0.0,-0.99999,0.0,0.00085]
[1777303984533,58.29,76945.79,0.0,-0.99999,0.0,0.00086]
[1777303985540,58.29,76953.11,0.0,-0.99999,0.0,0.00088]
[1777303986547,58.29,76956.28,0.0,-0.99999,0.0,0.00088]
[1777303987554,58.29,76959.37,0.0,-0.99999,0.0,0.00089]
[1777303988560,58.29,76957.32,0.0,-0.99999,0.0,0.00089]
[1777303988687,58.29,76957.32,0.0,-0.99999,0.0,0.00089]
[1777303988769,58.29,76957.32,0.0,-0.99999,0.0,0.00089]
[1777303989568,58.29,76957.39,0.0,-0.99999,0.0,0.00089]
[1777303991582,58.29,76954.15,0.0,-0.99999,0.0,0.00088]
[1777303993596,58.29,76962.75,0.0,-0.99999,0.0,0.0009]
[1777303993996,58.29,76962.75,0.0,-0.99999,0.0,0.0009]
[1777303994019,58.29,76962.75,0.0,-0.99999,0.0,0.0009]
[1777303994603,58.29,76963.22,0.0,-0.99999,0.0,0.0009]
[1777303995610,58.29,76969.28,0.0,-0.99999,0.0,0.00091]
[1777303996617,58.29,76981.18,0.0,-0.99999,0.0,0.00093]
[1777303997626,58.29,76977.25,0.0,-0.99999,0.0,0.00093]
[1777303998631,58.29,76979.2,0.0,-0.99999,0.0,0.00093]
[1777304000646,58.29,76968.74,0.0,-0.99999,0.0,0.00091]
[1777304001653,58.29,76959.82,0.0,-0.99999,0.0,0.00089]
[1777304002659,58.29,76955.86,0.0,-0.99999,0.0,0.00088]
[1777304004674,58.29,76952.58,0.0,-0.99999,0.0,0.00088]
[1777304005681,58.29,76949.07,0.0,-0.99999,0.0,0.00087]
[1777304007285,58.29,76955.34,0.0,-0.99999,0.0,0.00088]
[1777304008466,58.29,76955.34,0.0,-0.99999,0.0,0.00088]
[1777304008519,58.29,76955.34,0.0,-0.99999,0.0,0.00088]
[1777304008568,58.29,76964.46,0.0,-0.99999,0.0,0.0009]
[1777304008702,58.29,76968.92,0.0,-0.99999,0.0,0.00091]
[1777304009709,58.29,76958.65,0.0,-0.99999,0.0,0.00089]
[1777304010716,58.29,76954.3,0.0,-0.99999,0.0,0.00088]
[1777304011724,58.29,76953.88,0.0,-0.99999,0.0,0.00087]
[1777304013738,58.29,76956.03,0.0,-0.99999,0.0,0.00087]
[1777304016759,58.29,76954.06,0.0,-0.99999,0.0,0.00087]
[1777304018773,58.29,76950.01,0.0,-0.99999,0.0,0.00086]
[1777304019779,58.29,76945.42,0.0,-0.99999,0.0,0.00085]
[1777304021794,58.29,76944.7,0.0,-0.99999,0.0,0.00085]
[1777304022801,58.29,76941.66,0.0,-0.99999,0.0,0.00085]
[1777304023808,58.29,76940.04,0.0,-0.99999,0.0,0.00084]
[1777304024815,58.29,76935.99,0.0,-0.99999,0.0,0.00083]
[1777304025823,58.29,76932.49,0.0,-0.99999,0.0,0.00083]
[1777304027837,58.29,76932.63,0.0,-0.99999,0.0,0.00083]
[1777304028843,58.29,76929.1,0.0,-0.99999,0.0,0.00082]
[1777304029851,58.29,76925.42,0.0,-0.99999,0.0,0.00081]
[1777304030858,58.29,76914.63,0.0,-0.99999,0.0,0.0008]
[1777304031865,58.29,76911.35,0.0,-0.99999,0.0,0.00079]
[1777304032872,58.29,76912.16,0.0,-0.99999,0.0,0.00079]
[1777304037907,58.29,76912.31,0.0,-0.99999,0.0,0.00079]
[1777304040934,58.29,76923.98,0.0,-0.99999,0.0,0.00081]
[1777304041937,58.29,76936.79,0.0,-0.99999,0.0,0.00084]
[1777304042944,58.29,76934.54,0.0,-0.99999,0.0,0.00083]
[1777304043951,58.29,76939.62,0.0,-0.99999,0.0,0.00084]
[1777304044958,58.29,76938.06,0.0,-0.99999,0.0,0.00084]
[1777304047196,58.29,76934.29,0.0,-0.99999,0.0,0.00083]
[1777304048986,58.29,76929.82,0.0,-0.99999,0.0,0.00082]
[1777304051000,58.29,76926.36,0.0,-0.99999,0.0,0.00082]
[1777304052008,58.29,76931.01,0.0,-0.99999,0.0,0.00083]
[1777304054022,58.29,76934.13,0.0,-0.99999,0.0,0.00083]
[1777304055028,58.29,76938.57,0.0,-0.99999,0.0,0.00084]
[1777304056035,58.29,76940.67,0.0,-0.99999,0.0,0.00084]
[1777304059423,58.29,76941.58,0.0,-0.99999,0.0,0.00085]
[1777304060064,58.29,76947.52,0.0,-0.99999,0.0,0.00086]
[1777304061078,58.29,76959.58,0.0,-0.99999,0.0,0.00088]
[1777304062085,58.29,76980.35,0.0,-0.99999,0.0,0.00092]
[1777304063432,58.29,76980.35,0.0,-0.99999,0.0,0.00092]
[1777304063447,58.29,76974.34,0.0,-0.99999,0.0,0.00091]
[1777304064099,58.29,76971.09,0.0,-0.99999,0.0,0.0009]
[1777304065106,58.29,76974.21,0.0,-0.99999,0.0,0.00091]
[1777304067120,58.29,76977.76,0.0,-0.99999,0.0,0.00092]
[1777304069134,58.29,76979.3,0.0,-0.99999,0.0,0.00092]
[1777304071148,58.29,76977.91,0.0,-0.99999,0.0,0.00091]
[1777304072618,58.29,76977.91,0.0,-0.99999,0.0,0.00091]
[1777304072621,58.29,76974.61,0.0,-0.99999,0.0,0.0009]
[1777304072769,58.29,76974.61,0.0,-0.99999,0.0,0.0009]
[1777304075151,58.29,76975.62,0.0,-0.99999,0.0,0.0009]
[1777304075177,58.29,77013.99,0.0,-0.99999,0.0,0.00099]
[1777304076184,58.29,77023.67,0.0,-0.99999,0.0,0.00101]
[1777304077191,58.29,77024.74,0.0,-0.99999,0.0,0.00101]
[1777304078302,58.29,77024.74,0.0,-0.99999,0.0,0.00101]
[1777304079204,58.29,77020.27,0.0,-0.99999,0.0,0.001]
[1777304080213,58.29,77018.14,0.0,-0.99999,0.0,0.001]
[1777304082227,58.29,77024.18,0.0,-0.99999,0.0,0.00101]
[1777304083234,58.29,77033.12,0.0,-0.99999,0.0,0.00103]
[1777304084240,58.29,77034.45,0.0,-0.99999,0.0,0.00103]
[1777304085248,58.29,77045.07,0.0,-0.99999,0.0,0.00106]
[1777304086255,58.29,77045.4,0.0,-0.99999,0.0,0.00106]
[1777304088270,58.29,77048.27,0.0,-0.99999,0.0,0.00107]
[1777304089277,58.29,77055.61,0.0,-0.99999,0.0,0.00108]
[1777304090283,58.29,77053.82,0.0,-0.99999,0.0,0.00108]
[1777304091291,58.29,77058.36,0.0,-0.99999,0.0,0.00109]
[1777304092298,58.29,77061.16,0.0,-0.99999,0.0,0.0011]
[1777304094312,58.29,77058.68,0.0,-0.99999,0.0,0.00109]
[1777304095319,58.29,77060.33,0.0,-0.99999,0.0,0.00109]
[1777304096326,58.29,77058.75,0.0,-0.99999,0.0,0.00109]
[1777304099564,58.29,77050.51,0.0,-0.99999,0.0,0.00107]
[1777304099939,58.29,77050.51,0.0,-0.99999,0.0,0.00107]
[1777304100019,58.29,77050.51,0.0,-0.99999,0.0,0.00107]
[1777304100359,58.29,77050.17,0.0,-0.99999,0.0,0.00107]
[1777304103380,58.29,77046.22,0.0,-0.99999,0.0,0.00106]
[1777304108414,58.29,77045.31,0.0,-0.99999,0.0,0.00106]
[1777304109422,58.29,77032.45,0.0,-0.99999,0.0,0.00103]
[1777304110429,58.29,77029.81,0.0,-0.99999,0.0,0.00102]
[1777304111436,58.29,77021.12,0.0,-0.99999,0.0,0.001]
[1777304112445,58.29,77013.23,0.0,-0.99999,0.0,0.00098]
[1777304113451,58.29,77011.44,0.0,-0.99999,0.0,0.00098]
[1777304115465,58.29,77002.98,0.0,-0.99999,0.0,0.00096]
[1777304116472,58.29,77016.38,0.0,-0.99999,0.0,0.00099]
[1777304117478,58.29,77015.56,0.0,-0.99999,0.0,0.00099]
[1777304118486,58.29,77013.19,0.0,-0.99999,0.0,0.00098]
[1777304119493,58.29,77015.58,0.0,-0.99999,0.0,0.00099]
[1777304121491,58.29,77014.55,0.0,-0.99999,0.0,0.00099]
[1777304121524,58.29,77014.55,0.0,-0.99999,0.0,0.00099]
[1777304121587,58.29,77014.75,0.0,-0.99999,0.0,0.00099]
[1777304126541,58.29,77012.63,0.0,-0.99999,0.0,0.00098]
[1777304127549,58.29,77014.21,0.0,-0.99999,0.0,0.00099]
[1777304129563,58.29,77024.99,0.0,-0.99999,0.0,0.00101]
[1777304130569,58.29,77021.05,0.0,-0.99999,0.0,0.001]
[1777304131577,58.29,77020.43,0.0,-0.99999,0.0,0.00099]
[1777304133591,58.29,77022.67,0.0,-0.99999,0.0,0.001]
[1777304137620,58.29,77026.23,0.0,-0.99999,0.0,0.001]
[1777304138627,58.29,77043.32,0.0,-0.99999,0.0,0.00104]
[1777304139633,58.29,77048.05,0.0,-0.99999,0.0,0.00105]
[1777304139897,58.29,77048.05,0.0,-0.99999,0.0,0.00105]
[1777304140019,58.29,77048.05,0.0,-0.99999,0.0,0.00105]
[1777304140641,58.29,77049.21,0.0,-0.99999,0.0,0.00106]
[1777304141648,58.29,77046.97,0.0,-0.99999,0.0,0.00105]
[1777304142655,58.29,77035.68,0.0,-0.99999,0.0,0.00103]
[1777304143662,58.29,77034.32,0.0,-0.99999,0.0,0.00102]
[1777304144668,58.29,77046.23,0.0,-0.99999,0.0,0.00105]
[1777304145676,58.29,77048.75,0.0,-0.99999,0.0,0.00106]
[1777304146683,58.29,77052.62,0.0,-0.99999,0.0,0.00106]
[1777304150711,58.29,77054.4,0.0,-0.99999,0.0,0.00107]
[1777304152725,58.29,77062.27,0.0,-0.99999,0.0,0.00109]
[1777304153732,58.29,77059.04,0.0,-0.99999,0.0,0.00108]
[1777304154738,58.29,77053.84,0.0,-0.99999,0.0,0.00107]
[1777304155746,58.29,77047.19,0.0,-0.99999,0.0,0.00105]
[1777304156753,58.29,77049.65,0.0,-0.99999,0.0,0.00106]
[1777304157760,58.29,77051.22,0.0,-0.99999,0.0,0.00106]
[1777304158766,58.29,77052.81,0.0,-0.99999,0.0,0.00107]
[1777304160781,58.29,77051.01,0.0,-0.99999,0.0,0.00106]
[1777304162795,58.29,77048.65,0.0,-0.99999,0.0,0.00106]
[1777304164809,58.29,77045.12,0.0,-0.99999,0.0,0.00105]
[1777304165816,58.29,77041.94,0.0,-0.99999,0.0,0.00104]
[1777304166822,58.29,77046.8,0.0,-0.99999,0.0,0.00105]
[1777304167829,58.29,77048.33,0.0,-0.99999,0.0,0.00105]
[1777304171858,58.29,77045.13,0.0,-0.99999,0.0,0.00105]
[1777304172865,58.29,77031.94,0.0,-0.99999,0.0,0.00102]
[1777304173872,58.29,77015.88,0.0,-0.99999,0.0,0.00098]
[1777304174879,58.29,77017.25,0.0,-0.99999,0.0,0.00098]
[1777304175886,58.29,77015.23,0.0,-0.99999,0.0,0.00098]
[1777304176892,58.29,77011.92,0.0,-0.99999,0.0,0.00097]
[1777304180937,58.29,77001.85,0.0,-0.99999,0.0,0.00095]
[1777304181944,58.29,77007.4,0.0,-0.99999,0.0,0.00096]
[1777304182951,58.29,77010.54,0.0,-0.99999,0.0,0.00097]
[1777304183958,58.29,77008.53,0.0,-0.99999,0.0,0.00096]
[1777304185097,58.29,77006.7,0.0,-0.99999,0.0,0.00096]
[1777304187986,58.29,77008.96,0.0,-0.99999,0.0,0.00097]
[1777304188993,58.29,77007.39,0.0,-0.99999,0.0,0.00096]
[1777304190000,58.29,77008.99,0.0,-0.99999,0.0,0.00097]
[1777304190967,58.29,77008.99,0.0,-0.99999,0.0,0.00097]
[1777304191020,58.29,77008.99,0.0,-0.99999,0.0,0.00097]
[1777304191068,58.29,77010.65,0.0,-0.99999,0.0,0.00096]
[1777304192651,58.29,77010.65,0.0,-0.99999,0.0,0.00096]
[1777304194030,58.29,77007.95,0.0,-0.99999,0.0,0.00095]
[1777304196043,58.29,77003.12,0.0,-0.99999,0.0,0.00094]
[1777304197755,58.29,77003.12,0.0,-0.99999,0.0,0.00094]
[1777304197773,58.29,77003.12,0.0,-0.99999,0.0,0.00094]
[1777304197846,58.29,77004.52,0.0,-0.99999,0.0,0.00095]
[1777304198058,58.29,77001.88,0.0,-0.99999,0.0,0.00094]
[1777304199065,58.29,76997.84,0.0,-0.99999,0.0,0.00093]
[1777304201165,58.29,76997.16,0.0,-0.99999,0.0,0.00093]
[1777304201272,58.29,76997.16,0.0,-0.99999,0.0,0.00093]
[1777304201297,58.29,76997.16,0.0,-0.99999,0.0,0.00093]
[1777304201519,58.29,76997.16,0.0,-0.99999,0.0,0.00093]
[1777304201574,58.29,76993.79,0.0,-0.99999,0.0,0.00092]
[1777304202086,58.29,76987.24,0.0,-0.99999,0.0,0.00091]
[1777304203105,58.29,76983.96,0.0,-0.99999,0.0,0.0009]
[1777304204101,58.29,76978.1,0.0,-0.99999,0.0,0.00089]
[1777304205108,58.29,76976.36,0.0,-0.99999,0.0,0.00089]
[1777304206114,58.29,76975.43,0.0,-0.99999,0.0,0.00089]
[1777304209135,58.29,76972.16,0.0,-0.99999,0.0,0.00088]
[1777304211415,58.29,76971.6,0.0,-0.99999,0.0,0.00088]
[1777304211451,58.29,76971.6,0.0,-0.99999,0.0,0.00088]
[1777304211519,58.29,76971.6,0.0,-0.99999,0.0,0.00088]
[1777304211552,58.29,76971.38,0.0,-0.99999,0.0,0.00088]
[1777304212157,58.29,76972.9,0.0,-0.99999,0.0,0.00088]
[1777304213165,58.29,76984.47,0.0,-0.99999,0.0,0.0009]
[1777304214172,58.29,76988.12,0.0,-0.99999,0.0,0.00091]
[1777304215818,58.29,76988.12,0.0,-0.99999,0.0,0.00091]
[1777304215869,58.29,76988.12,0.0,-0.99999,0.0,0.00091]
[1777304215179,58.29,76985.81,0.0,-0.99999,0.0,0.00091]
[1777304216844,58.29,76985.81,0.0,-0.99999,0.0,0.00091]
[1777304216905,58.29,76985.64,0.0,-0.99999,0.0,0.00091]
[1777304221221,58.29,76987.39,0.0,-0.99999,0.0,0.00091]
[1777304223529,58.29,76988.58,0.0,-0.99999,0.0,0.00091]
[1777304223595,58.29,76988.58,0.0,-0.99999,0.0,0.00091]
[1777304223770,58.29,76988.58,0.0,-0.99999,0.0,0.00091]
[1777304223810,58.29,76984.17,0.0,-0.99999,0.0,0.0009]
[1777304224535,58.29,76987.18,0.0,-0.99999,0.0,0.00091]
[1777304225249,58.29,76988.72,0.0,-0.99999,0.0,0.00091]
[1777304229285,58.29,76989.19,0.0,-0.99999,0.0,0.00091]
[1777304229378,58.29,76989.19,0.0,-0.99999,0.0,0.00091]
[1777304229525,58.29,76989.19,0.0,-0.99999,0.0,0.00091]
[1777304229625,58.29,76990.8,0.0,-0.99999,0.0,0.00092]
[1777304231292,58.29,77000.7,0.0,-0.99999,0.0,0.00094]
[1777304232299,58.29,77012.12,0.0,-0.99999,0.0,0.00096]
[1777304233925,58.29,77012.12,0.0,-0.99999,0.0,0.00096]
[1777304233306,58.29,77020.25,0.0,-0.99999,0.0,0.00098]
[1777304234313,58.29,77029.91,0.0,-0.99999,0.0,0.001]
[1777304235320,58.29,77034.44,0.0,-0.99999,0.0,0.00101]
[1777304236326,58.29,77042.11,0.0,-0.99999,0.0,0.00103]
[1777304237334,58.29,77046.79,0.0,-0.99999,0.0,0.00104]
[1777304239348,58.29,77054.26,0.0,-0.99999,0.0,0.00106]
[1777304240355,58.29,77058.35,0.0,-0.99999,0.0,0.00107]
[1777304241362,58.29,77060.36,0.0,-0.99999,0.0,0.00107]
[1777304243376,58.29,77054.74,0.0,-0.99999,0.0,0.00106]
[1777304245390,58.29,77057.74,0.0,-0.99999,0.0,0.00107]
[1777304246567,58.29,77057.74,0.0,-0.99999,0.0,0.00107]
[1777304246690,58.29,77057.74,0.0,-0.99999,0.0,0.00107]
[1777304246776,58.29,77057.74,0.0,-0.99999,0.0,0.00107]
[1777304246831,58.29,77058.19,0.0,-0.99999,0.0,0.00107]
[1777304247404,58.29,77055.21,0.0,-0.99999,0.0,0.00106]
[1777304248411,58.29,77051.82,0.0,-0.99999,0.0,0.00105]
[1777304249594,58.29,77051.82,0.0,-0.99999,0.0,0.00105]
[1777304249662,58.29,77051.82,0.0,-0.99999,0.0,0.00105]
[1777304249769,58.29,77051.82,0.0,-0.99999,0.0,0.00105]
[1777304249808,58.29,77046.03,0.0,-0.99999,0.0,0.00104]
[1777304250425,58.29,77044.52,0.0,-0.99999,0.0,0.00104]
[1777304251433,58.29,77044.21,0.0,-0.99999,0.0,0.00102]
[1777304252440,58.29,77041.41,0.0,-0.99999,0.0,0.00102]
[1777304253447,58.29,77035.45,0.0,-0.99999,0.0,0.001]
[1777304254456,58.29,77028.77,0.0,-0.99999,0.0,0.00099]
[1777304256413,58.29,77027.58,0.0,-0.99999,0.0,0.00099]
[1777304256509,58.29,77027.58,0.0,-0.99999,0.0,0.00099]
[1777304256525,58.29,77027.58,0.0,-0.99999,0.0,0.00099]
[1777304256526,58.29,77027.98,0.0,-0.99999,0.0,0.00099]
[1777304257640,58.29,77029.63,0.0,-0.99999,0.0,0.00099]
[1777304260554,58.29,77033.9,0.0,-0.99999,0.0,0.001]
[1777304261490,58.29,77033.9,0.0,-0.99999,0.0,0.001]
[1777304261505,58.29,77033.9,0.0,-0.99999,0.0,0.001]
[1777304261520,58.29,77033.9,0.0,-0.99999,0.0,0.001]
[1777304261561,58.29,77039.27,0.0,-0.99999,0.0,0.00101]
[1777304262568,58.29,77040.78,0.0,-0.99999,0.0,0.00102]
[1777304266596,58.29,77035.51,0.0,-0.99999,0.0,0.001]
[1777304267023,58.29,77035.51,0.0,-0.99999,0.0,0.001]
[1777304267087,58.29,77035.51,0.0,-0.99999,0.0,0.001]
[1777304267270,58.29,77035.51,0.0,-0.99999,0.0,0.001]
[1777304267603,58.29,77035.16,0.0,-0.99999,0.0,0.001]
[1777304270624,58.29,77037.98,0.0,-0.99999,0.0,0.00101]
[1777304272632,58.29,77036.84,0.0,-0.99999,0.0,0.00101]
[1777304272642,58.29,77036.84,0.0,-0.99999,0.0,0.00101]
[1777304272770,58.29,77036.84,0.0,-0.99999,0.0,0.00101]
[1777304272786,58.29,77036.72,0.0,-0.99999,0.0,0.00101]
[1777304274651,58.29,77035.18,0.0,-0.99999,0.0,0.001]
[1777304276019,58.29,77038.69,0.0,-0.99999,0.0,0.00101]
[1777304276666,58.29,77037.87,0.0,-0.99999,0.0,0.00101]
[1777304277673,58.29,77035.1,0.0,-0.99999,0.0,0.001]
[1777304279688,58.29,77026.64,0.0,-0.99999,0.0,0.00098]
[1777304280401,58.29,77026.64,0.0,-0.99999,0.0,0.00098]
[1777304280472,58.29,77026.64,0.0,-0.99999,0.0,0.00098]
[1777304280519,58.29,77026.64,0.0,-0.99999,0.0,0.00098]
[1777304280695,58.29,77025.22,0.0,-0.99999,0.0,0.00098]
[1777304282709,58.29,77027.06,0.0,-0.99999,0.0,0.00098]
[1777304283715,58.29,77028.81,0.0,-0.99999,0.0,0.00099]
[1777304285730,58.29,77030.14,0.0,-0.99999,0.0,0.00099]
[1777304290765,58.29,77025.11,0.0,-0.99999,0.0,0.00098]
[1777304291614,58.29,77025.11,0.0,-0.99999,0.0,0.00098]
[1777304291698,58.29,77025.11,0.0,-0.99999,0.0,0.00098]
[1777304291773,58.29,77025.11,0.0,-0.99999,0.0,0.00098]
[1777304291817,58.29,77023.54,0.0,-0.99999,0.0,0.00098]
[1777304296593,58.29,77023.99,0.0,-0.99999,0.0,0.00098]
[1777304296704,58.29,77023.99,0.0,-0.99999,0.0,0.00098]
[1777304296772,58.29,77023.99,0.0,-0.99999,0.0,0.00098]
[1777304296807,58.29,77021.12,0.0,-0.99999,0.0,0.00097]
[1777304297814,58.29,77016.27,0.0,-0.99999,0.0,0.00096]
[1777304299385,58.29,77015.07,0.0,-0.99999,0.0,0.00096]
[1777304299428,58.29,77015.07,0.0,-0.99999,0.0,0.00096]
[1777304299526,58.29,77015.07,0.0,-0.99999,0.0,0.00096]
[1777304299828,58.29,77017.79,0.0,-0.99999,0.0,0.00096]
[1777304300835,58.29,77024.6,0.0,-0.99999,0.0,0.00098]
[1777304301842,58.29,77028.94,0.0,-0.99999,0.0,0.00099]
[1777304303900,58.29,77028.81,0.0,-0.99999,0.0,0.00099]
[1777304303969,58.29,77028.81,0.0,-0.99999,0.0,0.00099]
[1777304303965,58.29,77028.44,0.0,-0.99999,0.0,0.00099]
[1777304304024,58.29,77028.44,0.0,-0.99999,0.0,0.00099]
[1777304304863,58.29,77029.58,0.0,-0.99999,0.0,0.00099]
[1777304308531,58.29,77028.9,0.0,-0.99999,0.0,0.00099]
[1777304308636,58.29,77028.9,0.0,-0.99999,0.0,0.00099]
[1777304308769,58.29,77028.9,0.0,-0.99999,0.0,0.00099]
[1777304308891,58.29,77027.49,0.0,-0.99999,0.0,0.00099]
[1777304311912,58.29,77027.85,0.0,-0.99999,0.0,0.00098]
[1777304314494,58.29,77028.07,0.0,-0.99999,0.0,0.00098]
[1777304314521,58.29,77028.07,0.0,-0.99999,0.0,0.00098]
[1777304314607,58.29,77028.07,0.0,-0.99999,0.0,0.00098]
[1777304314777,58.29,77028.07,0.0,-0.99999,0.0,0.00098]
[1777304314933,58.29,77027.99,0.0,-0.99999,0.0,0.00098]
[1777304316947,58.29,77025.52,0.0,-0.99999,0.0,0.00097]
[1777304317954,58.29,77023.94,0.0,-0.99999,0.0,0.00097]
[1777304318960,58.29,77022.33,0.0,-0.99999,0.0,0.00096]
[1777304320327,58.29,77022.14,0.0,-0.99999,0.0,0.00096]
[1777304320338,58.29,77022.14,0.0,-0.99999,0.0,0.00096]
[1777304320526,58.29,77022.14,0.0,-0.99999,0.0,0.00096]
[1777304320976,58.29,77017.69,0.0,-0.99999,0.0,0.00095]
[1777304321993,58.29,77019.43,0.0,-0.99999,0.0,0.00096]
[1777304322990,58.29,77023.33,0.0,-0.99999,0.0,0.00097]
[1777304323996,58.29,77025.13,0.0,-0.99999,0.0,0.00097]
[1777304324442,58.29,77025.13,0.0,-0.99999,0.0,0.00097]
[1777304324518,58.29,77025.13,0.0,-0.99999,0.0,0.00097]
[1777304324531,58.29,77025.13,0.0,-0.99999,0.0,0.00097]
[1777304324775,58.29,77025.13,0.0,-0.99999,0.0,0.00097]
[1777304325007,58.29,77027.75,0.0,-0.99999,0.0,0.00098]
[1777304330039,58.29,77027.4,0.0,-0.99999,0.0,0.00098]
[1777304332418,58.29,77028.05,0.0,-0.99999,0.0,0.00098]
[1777304332451,58.29,77028.05,0.0,-0.99999,0.0,0.00098]
[1777304332519,58.29,77028.05,0.0,-0.99999,0.0,0.00098]
[1777304332552,58.29,77036.58,0.0,-0.99999,0.0,0.001]
[1777304333060,58.29,77041.96,0.0,-0.99999,0.0,0.00101]
[1777304334068,58.29,77043.35,0.0,-0.99999,0.0,0.00101]
[1777304337090,58.29,77045.37,0.0,-0.99999,0.0,0.00102]
[1777304339049,58.29,77045.8,0.0,-0.99999,0.0,0.00102]
[1777304339188,58.29,77045.8,0.0,-0.99999,0.0,0.00102]
[1777304339271,58.29,77045.8,0.0,-0.99999,0.0,0.00102]
[1777304339290,58.29,77044.52,0.0,-0.99999,0.0,0.00101]
[1777304343257,58.29,77043.5,0.0,-0.99999,0.0,0.00101]
[1777304343269,58.29,77043.5,0.0,-0.99999,0.0,0.00101]
[1777304343319,58.29,77043.5,0.0,-0.99999,0.0,0.00101]
[1777304343521,58.29,77043.5,0.0,-0.99999,0.0,0.00101]
[1777304343532,58.29,77043.94,0.0,-0.99999,0.0,0.00101]
[1777304346001,58.29,77043.25,0.0,-0.99999,0.0,0.00101]
[1777304346019,58.29,77043.25,0.0,-0.99999,0.0,0.00101]
[1777304345145,58.29,77033.9,0.0,-0.99999,0.0,0.00099]
[1777304346153,58.29,77033.9,0.0,-0.99999,0.0,0.00099]
[1777304346269,58.29,77033.9,0.0,-0.99999,0.0,0.00099]
[1777304346370,58.29,77035.27,0.0,-0.99999,0.0,0.00099]
[1777304351186,58.29,77034.31,0.0,-0.99999,0.0,0.00099]
[1777304351270,58.29,77034.31,0.0,-0.99999,0.0,0.00099]
[1777304351295,58.29,77034.31,0.0,-0.99999,0.0,0.00099]
[1777304351332,58.29,77038.36,0.0,-0.99999,0.0,0.001]
[1777304352195,58.29,77039.52,0.0,-0.99999,0.0,0.001]
[1777304353202,58.29,77038.09,0.0,-0.99999,0.0,0.001]
[1777304356070,58.29,77037.97,0.0,-0.99999,0.0,0.001]
[1777304356131,58.29,77037.97,0.0,-0.99999,0.0,0.001]
[1777304356271,58.29,77037.97,0.0,-0.99999,0.0,0.001]
[1777304356394,58.29,77037.97,0.0,-0.99999,0.0,0.001]
[1777304356496,58.29,77037.21,0.0,-0.99999,0.0,0.001]
[1777304359020,58.29,77037.52,0.0,-0.99999,0.0,0.001]
[1777304359276,58.29,77037.65,0.0,-0.99999,0.0,0.001]
[1777304359378,58.29,77037.65,0.0,-0.99999,0.0,0.001]
[1777304359479,58.29,77038.11,0.0,-0.99999,0.0,0.001]
[1777304360284,58.29,77038.11,0.0,-0.99999,0.0,0.001]
[1777304360293,58.29,77038.11,0.0,-0.99999,0.0,0.001]
[1777304360519,58.29,77038.11,0.0,-0.99999,0.0,0.001]
[1777304360649,58.29,77038.11,0.0,-0.99999,0.0,0.001]
[1777304360750,58.29,77031.93,0.0,-0.99999,0.0,0.00099]
[1777304361258,58.29,77028.31,0.0,-0.99999,0.0,0.00098]
[1777304362265,58.29,77029.77,0.0,-0.99999,0.0,0.00098]
[1777304365286,58.29,77031.63,0.0,-0.99999,0.0,0.00099]
[1777304370321,58.29,77038.57,0.0,-0.99999,0.0,0.001]
[1777304371328,58.29,77039.91,0.0,-0.99999,0.0,0.00099]
[1777304373342,58.29,77041.19,0.0,-0.99999,0.0,0.001]
[1777304376815,58.29,77045.89,0.0,-0.99999,0.0,0.00101]
[1777304377370,58.29,77048.16,0.0,-0.99999,0.0,0.00101]
[1777304378376,58.29,77049.24,0.0,-0.99999,0.0,0.00101]
[1777304379384,58.29,77053.11,0.0,-0.99999,0.0,0.00102]
[1777304380391,58.29,77061.76,0.0,-0.99999,0.0,0.00104]
[1777304381398,58.29,77060.34,0.0,-0.99999,0.0,0.00104]
[1777304382590,58.29,77060.34,0.0,-0.99999,0.0,0.00104]
[1777304382625,58.29,77057.83,0.0,-0.99999,0.0,0.00103]
[1777304383412,58.29,77059.66,0.0,-0.99999,0.0,0.00104]
[1777304384419,58.29,77054.54,0.0,-0.99999,0.0,0.00103]
[1777304385426,58.29,77056.51,0.0,-0.99999,0.0,0.00103]
[1777304386433,58.29,77057.84,0.0,-0.99999,0.0,0.00103]
[1777304388447,58.29,77058.93,0.0,-0.99999,0.0,0.00104]
[1777304390461,58.29,77057.44,0.0,-0.99999,0.0,0.00103]
[1777304395496,58.29,77047.68,0.0,-0.99999,0.0,0.00101]
[1777304396503,58.29,77046.78,0.0,-0.99999,0.0,0.00101]
[1777304397510,58.29,77049.15,0.0,-0.99999,0.0,0.00101]
[1777304399524,58.29,77045.18,0.0,-0.99999,0.0,0.00101]
[1777304400858,58.29,77043.9,0.0,-0.99999,0.0,0.001]
[1777304401538,58.29,77048.74,0.0,-0.99999,0.0,0.00101]
[1777304402545,58.29,77055.96,0.0,-0.99999,0.0,0.00103]
[1777304403552,58.29,77066.94,0.0,-0.99999,0.0,0.00106]
[1777304404559,58.29,77073.0,0.0,-0.99999,0.0,0.00107]
[1777304405566,58.29,77070.99,0.0,-0.99999,0.0,0.00107]
[1777304406573,58.29,77069.04,0.0,-0.99999,0.0,0.00106]
[1777304407580,58.29,77070.48,0.0,-0.99999,0.0,0.00106]
[1777304410601,58.29,77067.44,0.0,-0.99999,0.0,0.00106]
[1777304411608,58.29,77066.05,0.0,-0.99999,0.0,0.00105]
[1777304412615,58.29,77069.79,0.0,-0.99999,0.0,0.00106]
[1777304413622,58.29,77071.85,0.0,-0.99999,0.0,0.00107]
[1777304414629,58.29,77073.64,0.0,-0.99999,0.0,0.00107]
[1777304415635,58.29,77067.65,0.0,-0.99999,0.0,0.00106]
[1777304416643,58.29,77063.23,0.0,-0.99999,0.0,0.00105]
[1777304417650,58.29,77050.59,0.0,-0.99999,0.0,0.00102]
[1777304418657,58.29,77043.24,0.0,-0.99999,0.0,0.001]
[1777304419664,58.29,77043.17,0.0,-0.99999,0.0,0.001]
[1777304422687,58.29,77026.01,0.0,-0.99999,0.0,0.00096]
[1777304423694,58.29,77019.77,0.0,-0.99999,0.0,0.00095]
[1777304424701,58.29,77020.99,0.0,-0.99999,0.0,0.00095]
[1777304426715,58.29,77018.13,0.0,-0.99999,0.0,0.00095]
[1777304428729,58.29,77015.58,0.0,-0.99999,0.0,0.00094]
[1777304429864,58.29,77015.58,0.0,-0.99999,0.0,0.00094]
[1777304431020,58.29,77016.3,0.0,-0.99999,0.0,0.00094]
[1777304431103,58.29,77016.46,0.0,-0.99999,0.0,0.00093]
[1777304431268,58.29,77016.46,0.0,-0.99999,0.0,0.00093]
[1777304431298,58.29,77016.46,0.0,-0.99999,0.0,0.00093]
[1777304431750,58.29,77017.27,0.0,-0.99999,0.0,0.00093]
[1777304432757,58.29,77033.37,0.0,-0.99999,0.0,0.00097]
[1777304433764,58.29,77037.28,0.0,-0.99999,0.0,0.00098]
[1777304434771,58.29,77040.13,0.0,-0.99999,0.0,0.00098]
[1777304436274,58.29,77039.99,0.0,-0.99999,0.0,0.00098]
[1777304436387,58.29,77039.99,0.0,-0.99999,0.0,0.00098]
[1777304436785,58.29,77039.09,0.0,-0.99999,0.0,0.00098]
[1777304438274,58.29,77039.63,0.0,-0.99999,0.0,0.00098]
[1777304438519,58.29,77039.63,0.0,-0.99999,0.0,0.00098]
[1777304438629,58.29,77039.63,0.0,-0.99999,0.0,0.00098]
[1777304438798,58.29,77039.6,0.0,-0.99999,0.0,0.00098]
[1777304439806,58.29,77038.34,0.0,-0.99999,0.0,0.00098]
[1777304440816,58.29,77036.65,0.0,-0.99999,0.0,0.00098]
[1777304441823,58.29,77038.9,0.0,-0.99999,0.0,0.00098]
[1777304442272,58.29,77038.9,0.0,-0.99999,0.0,0.00098]
[1777304442519,58.29,77038.9,0.0,-0.99999,0.0,0.00098]
[1777304442624,58.29,77038.9,0.0,-0.99999,0.0,0.00098]
[1777304442829,58.29,77039.21,0.0,-0.99999,0.0,0.00098]
[1777304444845,58.29,77038.15,0.0,-0.99999,0.0,0.00098]
[1777304446276,58.29,77038.28,0.0,-0.99999,0.0,0.00098]
[1777304446519,58.29,77038.28,0.0,-0.99999,0.0,0.00098]
[1777304446624,58.29,77038.28,0.0,-0.99999,0.0,0.00098]
[1777304446859,58.29,77037.68,0.0,-0.99999,0.0,0.00098]
[1777304447866,58.29,77039.4,0.0,-0.99999,0.0,0.00098]
[1777304449880,58.29,77036.28,0.0,-0.99999,0.0,0.00098]
[1777304450274,58.29,77036.28,0.0,-0.99999,0.0,0.00098]
[1777304450518,58.29,77036.28,0.0,-0.99999,0.0,0.00098]
[1777304450631,58.29,77036.28,0.0,-0.99999,0.0,0.00098]
[1777304450887,58.29,77036.33,0.0,-0.99999,0.0,0.00098]
[1777304451894,58.29,77035.31,0.0,-0.99999,0.0,0.00097]
[1777304452901,58.29,77036.22,0.0,-0.99999,0.0,0.00098]
[1777304454268,58.29,77036.73,0.0,-0.99999,0.0,0.00098]
[1777304454519,58.29,77036.73,0.0,-0.99999,0.0,0.00098]
[1777304454633,58.29,77036.73,0.0,-0.99999,0.0,0.00098]
[1777304454915,58.29,77032.41,0.0,-0.99999,0.0,0.00097]
[1777304455273,58.29,77032.41,0.0,-0.99999,0.0,0.00097]
[1777304455307,58.29,77032.41,0.0,-0.99999,0.0,0.00097]
[1777304455422,58.29,77032.41,0.0,-0.99999,0.0,0.00097]
[1777304455922,58.29,77028.22,0.0,-0.99999,0.0,0.00096]
[1777304456929,58.29,77022.8,0.0,-0.99999,0.0,0.00095]
[1777304458270,58.29,77023.55,0.0,-0.99999,0.0,0.00095]
[1777304458518,58.29,77023.55,0.0,-0.99999,0.0,0.00095]
[1777304458629,58.29,77023.55,0.0,-0.99999,0.0,0.00095]
[1777304458943,58.29,77024.7,0.0,-0.99999,0.0,0.00095]
[1777304459950,58.29,77026.91,0.0,-0.99999,0.0,0.00095]
[1777304461966,58.29,77034.37,0.0,-0.99999,0.0,0.00097]
[1777304462279,58.29,77034.37,0.0,-0.99999,0.0,0.00097]
[1777304462520,58.29,77034.37,0.0,-0.99999,0.0,0.00097]
[1777304462650,58.29,77034.37,0.0,-0.99999,0.0,0.00097]
[1777304462973,58.29,77025.22,0.0,-0.99999,0.0,0.00095]
[1777304463980,58.29,77028.76,0.0,-0.99999,0.0,0.00096]
[1777304466287,58.29,77028.07,0.0,-0.99999,0.0,0.00096]
[1777304466518,58.29,77028.07,0.0,-0.99999,0.0,0.00096]
[1777304466628,58.29,77028.07,0.0,-0.99999,0.0,0.00096]
[1777304467006,58.29,77032.56,0.0,-0.99999,0.0,0.00097]
[1777304467367,58.29,77032.56,0.0,-0.99999,0.0,0.00097]
[1777304467520,58.29,77032.56,0.0,-0.99999,0.0,0.00097]
[1777304467639,58.29,77032.56,0.0,-0.99999,0.0,0.00097]
[1777304468021,58.29,77043.52,0.0,-0.99999,0.0,0.00099]
[1777304469029,58.29,77047.6,0.0,-0.99999,0.0,0.001]
[1777304469709,58.29,77047.6,0.0,-0.99999,0.0,0.001]
[1777304469771,58.29,77047.6,0.0,-0.99999,0.0,0.001]
[1777304469817,58.29,77047.6,0.0,-0.99999,0.0,0.001]
[1777304470036,58.29,77056.71,0.0,-0.99999,0.0,0.00102]
[1777304470773,58.29,77056.71,0.0,-0.99999,0.0,0.00102]
[1777304471019,58.29,77056.71,0.0,-0.99999,0.0,0.00102]
[1777304471129,58.29,77056.71,0.0,-0.99999,0.0,0.00102]
[1777304471043,58.29,77058.66,0.0,-0.99999,0.0,0.00103]
[1777304473058,58.29,77060.43,0.0,-0.99999,0.0,0.00103]
[1777304474065,58.29,77066.42,0.0,-0.99999,0.0,0.00104]
[1777304474278,58.29,77066.42,0.0,-0.99999,0.0,0.00104]
[1777304474519,58.29,77066.42,0.0,-0.99999,0.0,0.00104]
[1777304474631,58.29,77066.42,0.0,-0.99999,0.0,0.00104]
[1777304475072,58.29,77065.7,0.0,-0.99999,0.0,0.00104]
[1777304476079,58.29,77066.38,0.0,-0.99999,0.0,0.00104]
[1777304477087,58.29,77067.67,0.0,-0.99999,0.0,0.00105]
[1777304478093,58.29,77066.87,0.0,-0.99999,0.0,0.00104]
[1777304478270,58.29,77066.87,0.0,-0.99999,0.0,0.00104]
[1777304478519,58.29,77066.87,0.0,-0.99999,0.0,0.00104]
[1777304478633,58.29,77066.87,0.0,-0.99999,0.0,0.00104]
[1777304479100,58.29,77068.16,0.0,-0.99999,0.0,0.00105]
[1777304481115,58.29,77065.02,0.0,-0.99999,0.0,0.00104]
[1777304482121,58.29,77066.26,0.0,-0.99999,0.0,0.00104]
[1777304482269,58.29,77066.26,0.0,-0.99999,0.0,0.00104]
[1777304486268,58.29,77065.88,0.0,-0.99999,0.0,0.00104]
[1777304487159,58.29,77063.7,0.0,-0.99999,0.0,0.00104]
[1777304488166,58.29,77065.44,0.0,-0.99999,0.0,0.00104]
[1777304491187,58.29,77065.74,0.0,-0.99999,0.0,0.00103]
[1777304492565,58.29,77067.27,0.0,-0.99999,0.0,0.00104]
[1777304493595,58.29,77068.5,0.0,-0.99999,0.0,0.00104]
[1777304494208,58.29,77071.62,0.0,-0.99999,0.0,0.00105]
[1777304495215,58.29,77072.39,0.0,-0.99999,0.0,0.00105]
[1777304497237,58.29,77073.81,0.0,-0.99999,0.0,0.00105]
[1777304498243,58.29,77072.92,0.0,-0.99999,0.0,0.00105]
[1777304499251,58.29,77065.11,0.0,-0.99999,0.0,0.00103]
[1777304500259,58.29,77062.4,0.0,-0.99999,0.0,0.00102]
[1777304501266,58.29,77060.32,0.0,-0.99999,0.0,0.00102]
[1777304504287,58.29,77050.98,0.0,-0.99999,0.0,0.001]
[1777304505293,58.29,77046.62,0.0,-0.99999,0.0,0.00099]
[1777304506301,58.29,77044.85,0.0,-0.99999,0.0,0.00098]
[1777304509322,58.29,77034.65,0.0,-0.99999,0.0,0.00096]
[1777304510329,58.29,77032.74,0.0,-0.99999,0.0,0.00096]
[1777304511336,58.29,77031.76,0.0,-0.99999,0.0,0.00096]
[1777304512908,58.29,77029.08,0.0,-0.99999,0.0,0.00095]
[1777304513350,58.29,77027.4,0.0,-0.99999,0.0,0.00095]
[1777304515365,58.29,77025.3,0.0,-0.99999,0.0,0.00094]
[1777304517378,58.29,77023.52,0.0,-0.99999,0.0,0.00094]
[1777304519392,58.29,77024.55,0.0,-0.99999,0.0,0.00094]
[1777304520399,58.29,77026.22,0.0,-0.99999,0.0,0.00094]
[1777304521405,58.29,77034.28,0.0,-0.99999,0.0,0.00096]
[1777304522413,58.29,77036.38,0.0,-0.99999,0.0,0.00097]
[1777304523420,58.29,77036.85,0.0,-0.99999,0.0,0.00097]
[1777304525434,58.29,77036.16,0.0,-0.99999,0.0,0.00096]
[1777304526441,58.29,77039.56,0.0,-0.99999,0.0,0.00097]
[1777304527448,58.29,77042.58,0.0,-0.99999,0.0,0.00098]
[1777304528455,58.29,77044.4,0.0,-0.99999,0.0,0.00098]
[1777304529462,58.29,77048.94,0.0,-0.99999,0.0,0.00099]
[1777304530469,58.29,77055.42,0.0,-0.99999,0.0,0.00101]
[1777304531475,58.29,77067.46,0.0,-0.99999,0.0,0.00104]
[1777304532484,58.29,77069.84,0.0,-0.99999,0.0,0.00104]
[1777304533491,58.29,77070.48,0.0,-0.99999,0.0,0.00104]
[1777304535517,58.29,77069.73,0.0,-0.99999,0.0,0.00104]
[1777304536524,58.29,77068.19,0.0,-0.99999,0.0,0.00104]
[1777304538676,58.29,77067.09,0.0,-0.99999,0.0,0.00103]
[1777304540552,58.29,77065.3,0.0,-0.99999,0.0,0.00103]
[1777304541559,58.29,77064.08,0.0,-0.99999,0.0,0.00103]
[1777304542566,58.29,77061.39,0.0,-0.99999,0.0,0.00102]
[1777304544580,58.29,77058.12,0.0,-0.99999,0.0,0.00101]
[1777304545586,58.29,77060.52,0.0,-0.99999,0.0,0.00102]
[1777304546594,58.29,77062.81,0.0,-0.99999,0.0,0.00102]
[1777304547600,58.29,77067.13,0.0,-0.99999,0.0,0.00103]
[1777304548608,58.29,77068.26,0.0,-0.99999,0.0,0.00104]
[1777304549615,58.29,77069.06,0.0,-0.99999,0.0,0.00104]
[1777304550622,58.29,77067.95,0.0,-0.99999,0.0,0.00104]
[1777304551630,58.29,77066.04,0.0,-0.99999,0.0,0.00102]
[1777304553644,58.29,77065.39,0.0,-0.99999,0.0,0.00102]
[1777304555658,58.29,77069.96,0.0,-0.99999,0.0,0.00103]
[1777304556583,58.29,77069.96,0.0,-0.99999,0.0,0.00103]
[1777304556665,58.29,77075.03,0.0,-0.99999,0.0,0.00104]
[1777304557672,58.29,77078.59,0.0,-0.99999,0.0,0.00105]
[1777304558679,58.29,77086.12,0.0,-0.99999,0.0,0.00107]
[1777304559686,58.29,77088.24,0.0,-0.99999,0.0,0.00107]
[1777304560693,58.29,77092.05,0.0,-0.99999,0.0,0.00108]
[1777304562272,58.29,77092.05,0.0,-0.99999,0.0,0.00108]
[1777304562383,58.29,77091.95,0.0,-0.99999,0.0,0.00108]
[1777304562706,58.29,77092.41,0.0,-0.99999,0.0,0.00108]
[1777304564272,58.29,77092.41,0.0,-0.99999,0.0,0.00108]
[1777304563714,58.29,77091.46,0.0,-0.99999,0.0,0.00108]
[1777304564721,58.29,77087.62,0.0,-0.99999,0.0,0.00107]
[1777304566269,58.29,77087.62,0.0,-0.99999,0.0,0.00107]
[1777304568749,58.29,77085.75,0.0,-0.99999,0.0,0.00107]
[1777304569641,58.29,77085.75,0.0,-0.99999,0.0,0.00107]
[1777304569756,58.29,77083.21,0.0,-0.99999,0.0,0.00106]
[1777304570763,58.29,77081.49,0.0,-0.99999,0.0,0.00106]
[1777304571770,58.29,77080.5,0.0,-0.99999,0.0,0.00106]
[1777304572777,58.29,77075.73,0.0,-0.99999,0.0,0.00104]
[1777304576805,58.29,77071.84,0.0,-0.99999,0.0,0.00104]
[1777304577812,58.29,77073.07,0.0,-0.99999,0.0,0.00104]
[1777304579853,58.29,77067.64,0.0,-0.99999,0.0,0.00103]
[1777304580838,58.29,77048.6,0.0,-0.99999,0.0,0.00098]
[1777304581845,58.29,77049.24,0.0,-0.99999,0.0,0.00098]
[1777304584866,58.29,77036.58,0.0,-0.99999,0.0,0.00096]
[1777304585873,58.29,77035.29,0.0,-0.99999,0.0,0.00095]
[1777304588894,58.29,77036.05,0.0,-0.99999,0.0,0.00095]
[1777304590907,58.29,77037.48,0.0,-0.99999,0.0,0.00096]
[1777304591915,58.29,77039.16,0.0,-0.99999,0.0,0.00096]
[1777304592921,58.29,77040.98,0.0,-0.99999,0.0,0.00097]
[1777304593929,58.29,77047.78,0.0,-0.99999,0.0,0.00098]
[1777304594936,58.29,77048.22,0.0,-0.99999,0.0,0.00098]
[1777304595943,58.29,77049.35,0.0,-0.99999,0.0,0.00098]
[1777304597957,58.29,77051.43,0.0,-0.99999,0.0,0.00099]
[1777304598964,58.29,77053.25,0.0,-0.99999,0.0,0.00099]
[1777304599970,58.29,77056.4,0.0,-0.99999,0.0,0.001]
[1777304601984,58.29,77055.75,0.0,-0.99999,0.0,0.001]
[1777304603999,58.29,77054.56,0.0,-0.99999,0.0,0.001]
[1777304605007,58.29,77056.1,0.0,-0.99999,0.0,0.001]
[1777304606012,58.29,77066.05,0.0,-0.99999,0.0,0.00102]
[1777304607020,58.29,77068.67,0.0,-0.99999,0.0,0.00103]
[1777304608035,58.29,77071.11,0.0,-0.99999,0.0,0.00103]
[1777304609039,58.29,77074.91,0.0,-0.99999,0.0,0.00104]
[1777304609390,58.29,77074.91,0.0,-0.99999,0.0,0.00104]
[1777304610047,58.29,77079.17,0.0,-0.99999,0.0,0.00105]
[1777304611054,58.29,77081.98,0.0,-0.99999,0.0,0.00105]
[1777304615082,58.29,77081.09,0.0,-0.99999,0.0,0.00105]
[1777304615700,58.29,77081.09,0.0,-0.99999,0.0,0.00105]
[1777304616089,58.29,77073.39,0.0,-0.99999,0.0,0.00103]
[1777304617096,58.29,77071.78,0.0,-0.99999,0.0,0.00102]
[1777304618103,58.29,77067.52,0.0,-0.99999,0.0,0.00101]
[1777304619110,58.29,77065.46,0.0,-0.99999,0.0,0.00101]
[1777304620117,58.29,77059.76,0.0,-0.99999,0.0,0.001]
[1777304621124,58.29,77057.69,0.0,-0.99999,0.0,0.00099]
[1777304622131,58.29,77058.8,0.0,-0.99999,0.0,0.001]
[1777304625152,58.29,77055.66,0.0,-0.99999,0.0,0.00099]
[1777304628173,58.29,77056.55,0.0,-0.99999,0.0,0.00099]
[1777304629180,58.29,77057.83,0.0,-0.99999,0.0,0.00099]
[1777304630187,58.29,77059.87,0.0,-0.99999,0.0,0.001]
[1777304631194,58.29,77065.15,0.0,-0.99999,0.0,0.00101]
[1777304632201,58.29,77069.81,0.0,-0.99999,0.0,0.00102]
[1777304634215,58.29,77068.42,0.0,-0.99999,0.0,0.00102]
[1777304635222,58.29,77067.5,0.0,-0.99999,0.0,0.00101]
[1777304636229,58.29,77068.27,0.0,-0.99999,0.0,0.00102]
[1777304638243,58.29,77067.32,0.0,-0.99999,0.0,0.00101]
[1777304639250,58.29,77068.28,0.0,-0.99999,0.0,0.00102]
[1777304643278,58.29,77061.57,0.0,-0.99999,0.0,0.001]
[1777304644285,58.29,77059.8,0.0,-0.99999,0.0,0.001]
[1777304645292,58.29,77058.64,0.0,-0.99999,0.0,0.00099]
[1777304646299,58.29,77062.25,0.0,-0.99999,0.0,0.001]
[1777304647306,58.29,77064.47,0.0,-0.99999,0.0,0.00101]
[1777304648313,58.29,77069.71,0.0,-0.99999,0.0,0.00102]
[1777304651334,58.29,77070.99,0.0,-0.99999,0.0,0.00102]
[1777304652341,58.29,77073.07,0.0,-0.99999,0.0,0.00103]
[1777304652912,58.29,77073.07,0.0,-0.99999,0.0,0.00103]
[1777304653348,58.29,77074.26,0.0,-0.99999,0.0,0.00103]
[1777304653928,58.29,77074.26,0.0,-0.99999,0.0,0.00103]
[1777304654354,58.29,77066.72,0.0,-0.99999,0.0,0.00101]
[1777304655361,58.29,77057.17,0.0,-0.99999,0.0,0.00099]
[1777304656368,58.29,77054.44,0.0,-0.99999,0.0,0.00099]
[1777304657376,58.29,77049.17,0.0,-0.99999,0.0,0.00097]
[1777304658383,58.29,77048.03,0.0,-0.99999,0.0,0.00097]
[1777304659390,58.29,77045.76,0.0,-0.99999,0.0,0.00097]
[1777304660397,58.29,77047.54,0.0,-0.99999,0.0,0.00097]
[1777304664426,58.29,77050.01,0.0,-0.99999,0.0,0.00098]
[1777304665432,58.29,77051.06,0.0,-0.99999,0.0,0.00098]
[1777304666440,58.29,77052.3,0.0,-0.99999,0.0,0.00098]
[1777304667447,58.29,77048.43,0.0,-0.99999,0.0,0.00097]
[1777304669461,58.29,77047.23,0.0,-0.99999,0.0,0.00097]
[1777304671475,58.29,77047.4,0.0,-0.99999,0.0,0.00096]
[1777304673489,58.29,77048.35,0.0,-0.99999,0.0,0.00096]
[1777304674496,58.29,77046.14,0.0,-0.99999,0.0,0.00096]
[1777304675503,58.29,77043.34,0.0,-0.99999,0.0,0.00095]
[1777304676510,58.29,77037.8,0.0,-0.99999,0.0,0.00094]
[1777304678524,58.29,77035.19,0.0,-0.99999,0.0,0.00093]
[1777304680256,58.29,77032.86,0.0,-0.99999,0.0,0.00093]
[1777304683560,58.29,77031.55,0.0,-0.99999,0.0,0.00093]
[1777304684567,58.29,77036.69,0.0,-0.99999,0.0,0.00094]
[1777304685573,58.29,77037.92,0.0,-0.99999,0.0,0.00094]
[1777304686581,58.29,77040.41,0.0,-0.99999,0.0,0.00094]
[1777304687588,58.29,77038.86,0.0,-0.99999,0.0,0.00094]
[1777304690609,58.29,77039.66,0.0,-0.99999,0.0,0.00094]
[1777304691615,58.29,77038.75,0.0,-0.99999,0.0,0.00094]
[1777304692622,58.29,77041.41,0.0,-0.99999,0.0,0.00095]
[1777304693632,58.29,77042.28,0.0,-0.99999,0.0,0.00095]
[1777304695646,58.29,77043.43,0.0,-0.99999,0.0,0.00095]
[1777304697660,58.29,77044.16,0.0,-0.99999,0.0,0.00095]
[1777304698667,58.29,77046.24,0.0,-0.99999,0.0,0.00096]
[1777304699674,58.29,77047.34,0.0,-0.99999,0.0,0.00096]
[1777304700681,58.29,77039.86,0.0,-0.99999,0.0,0.00094]
[1777304701688,58.29,77036.24,0.0,-0.99999,0.0,0.00094]
[1777304702695,58.29,77035.67,0.0,-0.99999,0.0,0.00093]
[1777304703702,58.29,77037.16,0.0,-0.99999,0.0,0.00094]
[1777304704710,58.29,77038.13,0.0,-0.99999,0.0,0.00094]
[1777304706723,58.29,77040.01,0.0,-0.99999,0.0,0.00094]
[1777304707730,58.29,77041.84,0.0,-0.99999,0.0,0.00095]
[1777304708736,58.29,77043.51,0.0,-0.99999,0.0,0.00095]
[1777304709744,58.29,77045.42,0.0,-0.99999,0.0,0.00096]
[1777304710751,58.29,77044.39,0.0,-0.99999,0.0,0.00095]
[1777304714779,58.29,77045.94,0.0,-0.99999,0.0,0.00096]
[1777304715786,58.29,77044.64,0.0,-0.99999,0.0,0.00095]
[1777304716793,58.29,77045.23,0.0,-0.99999,0.0,0.00095]
[1777304720821,58.29,77044.19,0.0,-0.99999,0.0,0.00095]
[1777304721828,58.29,77027.88,0.0,-0.99999,0.0,0.00092]
[1777304722835,58.29,77025.31,0.0,-0.99999,0.0,0.00091]
[1777304723842,58.29,77024.58,0.0,-0.99999,0.0,0.00091]
[1777304724849,58.29,77023.93,0.0,-0.99999,0.0,0.00091]
[1777304725856,58.29,77015.33,0.0,-0.99999,0.0,0.00089]
[1777304726863,58.29,77015.85,0.0,-0.99999,0.0,0.00089]
[1777304728876,58.29,77019.11,0.0,-0.99999,0.0,0.0009]
[1777304729884,58.29,77020.25,0.0,-0.99999,0.0,0.0009]
[1777304730891,58.29,77018.96,0.0,-0.99999,0.0,0.0009]
[1777304731897,58.29,77019.48,0.0,-0.99999,0.0,0.00089]
[1777304734919,58.29,77021.2,0.0,-0.99999,0.0,0.00089]
[1777304735967,58.29,77027.6,0.0,-0.99999,0.0,0.00091]
[1777304736940,58.29,77044.26,0.0,-0.99999,0.0,0.00094]
[1777304737946,58.29,77046.3,0.0,-0.99999,0.0,0.00095]
[1777304739960,58.29,77047.76,0.0,-0.99999,0.0,0.00095]
[1777304742982,58.29,77047.15,0.0,-0.99999,0.0,0.00095]
[1777304746003,58.29,77046.29,0.0,-0.99999,0.0,0.00095]
[1777304749025,58.29,77044.94,0.0,-0.99999,0.0,0.00094]
[1777304750032,58.29,77043.82,0.0,-0.99999,0.0,0.00094]
[1777304752046,58.29,77035.6,0.0,-0.99999,0.0,0.00092]
[1777304753052,58.29,77036.35,0.0,-0.99999,0.0,0.00093]
[1777304754060,58.29,77038.13,0.0,-0.99999,0.0,0.00093]
[1777304756074,58.29,77037.46,0.0,-0.99999,0.0,0.00093]
[1777304757081,58.29,77038.22,0.0,-0.99999,0.0,0.00093]
[1777304760102,58.29,77036.56,0.0,-0.99999,0.0,0.00093]
[1777304761109,58.29,77035.98,0.0,-0.99999,0.0,0.00093]
[1777304764130,58.29,77034.67,0.0,-0.99999,0.0,0.00092]
[1777304765137,58.29,77033.13,0.0,-0.99999,0.0,0.00092]
[1777304768161,58.29,77035.79,0.0,-0.99999,0.0,0.00093]
[1777304769168,58.29,77033.01,0.0,-0.99999,0.0,0.00092]
[1777304770174,58.29,77030.28,0.0,-0.99999,0.0,0.00091]
[1777304772189,58.29,77029.58,0.0,-0.99999,0.0,0.00091]
[1777304773195,58.29,77028.88,0.0,-0.99999,0.0,0.00091]
[1777304774339,58.29,77027.92,0.0,-0.99999,0.0,0.00091]
[1777304775210,58.29,77028.49,0.0,-0.99999,0.0,0.00091]
[1777304776217,58.29,77027.24,0.0,-0.99999,0.0,0.00091]
[1777304777223,58.29,77021.57,0.0,-0.99999,0.0,0.0009]
[1777304778231,58.29,77018.98,0.0,-0.99999,0.0,0.00089]
[1777304779238,58.29,77015.31,0.0,-0.99999,0.0,0.00088]
[1777304780245,58.29,77014.12,0.0,-0.99999,0.0,0.00088]
[1777304781252,58.29,77011.16,0.0,-0.99999,0.0,0.00087]
[1777304782259,58.29,77000.39,0.0,-0.99999,0.0,0.00085]
[1777304783266,58.29,77000.36,0.0,-0.99999,0.0,0.00085]
[1777304784273,58.29,77007.69,0.0,-0.99999,0.0,0.00087]
[1777304785279,58.29,77003.36,0.0,-0.99999,0.0,0.00086]
[1777304786287,58.29,77004.82,0.0,-0.99999,0.0,0.00086]
[1777304787294,58.29,77007.79,0.0,-0.99999,0.0,0.00087]
[1777304789308,58.29,77009.02,0.0,-0.99999,0.0,0.00087]
[1777304791322,58.29,77009.57,0.0,-0.99999,0.0,0.00086]
[1777304792328,58.29,77008.85,0.0,-0.99999,0.0,0.00086]
[1777304793336,58.29,77007.13,0.0,-0.99999,0.0,0.00086]
[1777304794343,58.29,77006.3,0.0,-0.99999,0.0,0.00086]
[1777304795350,58.29,77006.95,0.0,-0.99999,0.0,0.00086]
[1777304796357,58.29,77007.57,0.0,-0.99999,0.0,0.00086]
[1777304797364,58.29,77004.26,0.0,-0.99999,0.0,0.00085]
[1777304802399,58.29,77000.27,0.0,-0.99999,0.0,0.00084]
[1777304803406,58.29,77000.86,0.0,-0.99999,0.0,0.00085]
[1777304804413,58.29,77000.32,0.0,-0.99999,0.0,0.00084]
[1777304806427,58.29,76998.99,0.0,-0.99999,0.0,0.00084]
[1777304807435,58.29,76998.08,0.0,-0.99999,0.0,0.00084]
[1777304809448,58.29,76994.15,0.0,-0.99999,0.0,0.00083]
[1777304811462,58.29,76995.05,0.0,-0.99999,0.0,0.00083]
[1777304813476,58.29,76995.64,0.0,-0.99999,0.0,0.00084]
[1777304814483,58.29,77001.69,0.0,-0.99999,0.0,0.00085]
[1777304815490,58.29,77002.72,0.0,-0.99999,0.0,0.00085]
[1777304817505,58.29,77004.42,0.0,-0.99999,0.0,0.00085]
[1777304818512,58.29,77002.74,0.0,-0.99999,0.0,0.00085]
[1777304819519,58.29,77002.05,0.0,-0.99999,0.0,0.00085]
[1777304820526,58.29,77002.66,0.0,-0.99999,0.0,0.00085]
[1777304821533,58.29,77000.15,0.0,-0.99999,0.0,0.00084]
[1777304822541,58.29,76996.22,0.0,-0.99999,0.0,0.00084]
[1777304824554,58.29,76989.7,0.0,-0.99999,0.0,0.00082]
[1777304825561,58.29,76987.7,0.0,-0.99999,0.0,0.00082]
[1777304826567,58.29,76980.56,0.0,-0.99999,0.0,0.00081]
[1777304827576,58.29,76973.81,0.0,-0.99999,0.0,0.00079]
[1777304828583,58.29,76968.56,0.0,-0.99999,0.0,0.00078]
[1777304830493,58.29,76964.84,0.0,-0.99999,0.0,0.00078]
[1777304830597,58.29,76965.84,0.0,-0.99999,0.0,0.00078]
[1777304831604,58.29,76965.37,0.0,-0.99999,0.0,0.00078]
[1777304832872,58.29,76967.07,0.0,-0.99999,0.0,0.00078]
[1777304834625,58.29,76969.53,0.0,-0.99999,0.0,0.00079]
[1777304835632,58.29,76973.07,0.0,-0.99999,0.0,0.00079]
[1777304837646,58.29,76969.96,0.0,-0.99999,0.0,0.00079]
[1777304839660,58.29,76967.56,0.0,-0.99999,0.0,0.00078]
[1777304840667,58.29,76972.92,0.0,-0.99999,0.0,0.00079]
[1777304841674,58.29,76973.87,0.0,-0.99999,0.0,0.00079]
[1777304842681,58.29,76969.97,0.0,-0.99999,0.0,0.00079]
[1777304843687,58.29,76967.45,0.0,-0.99999,0.0,0.00078]
[1777304844695,58.29,76965.97,0.0,-0.99999,0.0,0.00078]
[1777304845701,58.29,76970.28,0.0,-0.99999,0.0,0.00079]
[1777304846709,58.29,76976.23,0.0,-0.99999,0.0,0.0008]
[1777304847716,58.29,76980.09,0.0,-0.99999,0.0,0.00081]
[1777304848723,58.29,76980.8,0.0,-0.99999,0.0,0.00081]
[1777304849730,58.29,76982.41,0.0,-0.99999,0.0,0.00081]
[1777304850736,58.29,76983.28,0.0,-0.99999,0.0,0.00081]
[1777304852751,58.29,76983.34,0.0,-0.99999,0.0,0.0008]
[1777304854774,58.29,76986.03,0.0,-0.99999,0.0,0.00081]
[1777304855775,58.29,76998.78,0.0,-0.99999,0.0,0.00083]
[1777304856782,58.29,77000.45,0.0,-0.99999,0.0,0.00084]
[1777304858352,58.29,77000.74,0.0,-0.99999,0.0,0.00084]
[1777304858799,58.29,76993.4,0.0,-0.99999,0.0,0.00082]
[1777304859804,58.29,76963.0,0.0,-0.99999,0.0,0.00077]
[1777304860811,58.29,76957.91,0.0,-1.0,0.0,0.00076]
[1777304861817,58.29,76955.55,0.0,-1.0,0.0,0.00075]
[1777304862825,58.29,76955.77,0.0,-1.0,0.0,0.00075]
[1777304864839,58.29,76952.97,0.0,-1.0,0.0,0.00075]
[1777304865846,58.29,76951.5,0.0,-1.0,0.0,0.00075]
[1777304866853,58.29,76950.31,0.0,-1.0,0.0,0.00074]
[1777304867860,58.29,76949.17,0.0,-1.0,0.0,0.00074]
[1777304870881,58.29,76948.44,0.0,-1.0,0.0,0.00074]
[1777304871888,58.29,76950.43,0.0,-1.0,0.0,0.00074]
[1777304873901,58.29,76953.42,0.0,-1.0,0.0,0.00075]
[1777304874909,58.29,76951.51,0.0,-1.0,0.0,0.00075]
[1777304875915,58.29,76951.01,0.0,-1.0,0.0,0.00075]
[1777304876923,58.29,76950.35,0.0,-1.0,0.0,0.00074]
[1777304878280,58.29,76950.35,0.0,-1.0,0.0,0.00074]
[1777304880958,58.29,76943.25,0.0,-1.0,0.0,0.00073]
[1777304881961,58.29,76929.05,0.0,-1.0,0.0,0.00071]
[1777304882969,58.29,76931.78,0.0,-1.0,0.0,0.00071]
[1777304883975,58.29,76942.58,0.0,-1.0,0.0,0.00073]
[1777304884983,58.29,76943.74,0.0,-1.0,0.0,0.00073]
[1777304885989,58.29,76945.63,0.0,-1.0,0.0,0.00074]
[1777304886997,58.29,76947.77,0.0,-1.0,0.0,0.00074]
[1777304888005,58.29,76945.55,0.0,-1.0,0.0,0.00074]
[1777304889012,58.29,76946.69,0.0,-1.0,0.0,0.00074]
[1777304890019,58.29,76941.22,0.0,-1.0,0.0,0.00073]
[1777304891026,58.29,76942.77,0.0,-1.0,0.0,0.00073]
[1777304892033,58.29,76944.8,0.0,-1.0,0.0,0.00074]
[1777304893040,58.29,76939.9,0.0,-1.0,0.0,0.00073]
[1777304894047,58.29,76936.45,0.0,-1.0,0.0,0.00072]
[1777304895053,58.29,76931.68,0.0,-1.0,0.0,0.00071]
[1777304896061,58.29,76922.51,0.0,-1.0,0.0,0.0007]
[1777304897068,58.29,76919.2,0.0,-1.0,0.0,0.00069]
[1777304898075,58.29,76915.64,0.0,-1.0,0.0,0.00069]
[1777304899082,58.29,76912.21,0.0,-1.0,0.0,0.00068]
[1777304900089,58.29,76913.77,0.0,-1.0,0.0,0.00068]
[1777304901096,58.29,76913.05,0.0,-1.0,0.0,0.00068]
[1777304902103,58.29,76911.26,0.0,-1.0,0.0,0.00068]
[1777304903110,58.29,76911.64,0.0,-1.0,0.0,0.00068]
[1777304904353,58.29,76904.81,0.0,-1.0,0.0,0.00067]
[1777304905125,58.29,76900.43,0.0,-1.0,0.0,0.00066]
[1777304906131,58.29,76901.21,0.0,-1.0,0.0,0.00066]
[1777304907138,58.29,76900.72,0.0,-1.0,0.0,0.00066]
[1777304908145,58.29,76904.65,0.0,-1.0,0.0,0.00067]
[1777304909152,58.29,76906.85,0.0,-1.0,0.0,0.00067]
[1777304910159,58.29,76908.73,0.0,-1.0,0.0,0.00068]
[1777304911166,58.29,76909.76,0.0,-1.0,0.0,0.00067]
[1777304912173,58.29,76908.23,0.0,-1.0,0.0,0.00067]
[1777304914187,58.29,76901.44,0.0,-1.0,0.0,0.00066]
[1777304915200,58.29,76898.51,0.0,-1.0,0.0,0.00065]
[1777304916207,58.29,76901.2,0.0,-1.0,0.0,0.00066]
[1777304917213,58.29,76902.46,0.0,-1.0,0.0,0.00066]
[1777304918221,58.29,76899.0,0.0,-1.0,0.0,0.00065]
[1777304919228,58.29,76894.91,0.0,-1.0,0.0,0.00065]
[1777304920235,58.29,76893.56,0.0,-1.0,0.0,0.00065]
[1777304921242,58.29,76896.44,0.0,-1.0,0.0,0.00065]
[1777304922248,58.29,76897.41,0.0,-1.0,0.0,0.00065]
[1777304923256,58.29,76896.87,0.0,-1.0,0.0,0.00065]
[1777304924263,58.29,76897.79,0.0,-1.0,0.0,0.00065]
[1777304925270,58.29,76899.59,0.0,-1.0,0.0,0.00066]
[1777304927284,58.29,76897.42,0.0,-1.0,0.0,0.00065]
[1777304928291,58.29,76901.97,0.0,-1.0,0.0,0.00066]
[1777304929297,58.29,76908.81,0.0,-1.0,0.0,0.00067]
[1777304930305,58.29,76909.65,0.0,-1.0,0.0,0.00067]
[1777304931312,58.29,76909.0,0.0,-1.0,0.0,0.00067]
[1777304932319,58.29,76913.59,0.0,-1.0,0.0,0.00068]
[1777304933326,58.29,76914.09,0.0,-1.0,0.0,0.00068]
[1777304934333,58.29,76921.84,0.0,-1.0,0.0,0.00069]
[1777304935340,58.29,76917.02,0.0,-1.0,0.0,0.00068]
[1777304936347,58.29,76916.14,0.0,-1.0,0.0,0.00068]
[1777304938361,58.29,76913.76,0.0,-1.0,0.0,0.00068]
[1777304939368,58.29,76913.14,0.0,-1.0,0.0,0.00068]
[1777304940374,58.29,76911.86,0.0,-1.0,0.0,0.00067]
[1777304941381,58.29,76910.22,0.0,-1.0,0.0,0.00067]
[1777304943396,58.29,76906.79,0.0,-1.0,0.0,0.00067]
[1777304944403,58.29,76902.14,0.0,-1.0,0.0,0.00066]
[1777304945410,58.29,76900.52,0.0,-1.0,0.0,0.00066]
[1777304946416,58.29,76894.52,0.0,-1.0,0.0,0.00065]
[1777304947424,58.29,76889.43,0.0,-1.0,0.0,0.00064]
[1777304948431,58.29,76894.94,0.0,-1.0,0.0,0.00065]
[1777304949438,58.29,76889.23,0.0,-1.0,0.0,0.00064]
[1777304950445,58.29,76886.76,0.0,-1.0,0.0,0.00064]
[1777304951452,58.29,76886.3,0.0,-1.0,0.0,0.00064]
[1777304953520,58.29,76886.5,0.0,-1.0,0.0,0.00064]
[1777304953537,58.29,76880.63,0.0,-1.0,0.0,0.00063]
[1777304953679,58.29,76880.63,0.0,-1.0,0.0,0.00063]
[1777304953701,58.29,76880.63,0.0,-1.0,0.0,0.00063]
[1777304953769,58.29,76880.63,0.0,-1.0,0.0,0.00063]
[1777304954473,58.29,76877.95,0.0,-1.0,0.0,0.00062]
[1777304955480,58.29,76875.45,0.0,-1.0,0.0,0.00062]
[1777304956487,58.29,76867.11,0.0,-1.0,0.0,0.00061]
[1777304957493,58.29,76867.17,0.0,-1.0,0.0,0.00061]
[1777304958501,58.29,76866.44,0.0,-1.0,0.0,0.00061]
[1777304959508,58.29,76863.5,0.0,-1.0,0.0,0.0006]
[1777304960514,58.29,76862.28,0.0,-1.0,0.0,0.0006]
[1777304961522,58.29,76866.46,0.0,-1.0,0.0,0.00061]
[1777304962529,58.29,76872.16,0.0,-1.0,0.0,0.00061]
[1777304963536,58.29,76872.78,0.0,-1.0,0.0,0.00062]
[1777304964544,58.29,76869.12,0.0,-1.0,0.0,0.00061]
[1777304965550,58.29,76865.43,0.0,-1.0,0.0,0.00061]
[1777304966557,58.29,76864.64,0.0,-1.0,0.0,0.0006]
[1777304968572,58.29,76861.77,0.0,-1.0,0.0,0.0006]
[1777304969579,58.29,76860.15,0.0,-1.0,0.0,0.0006]
[1777304970586,58.29,76858.68,0.0,-1.0,0.0,0.0006]
[1777304971593,58.29,76858.85,0.0,-1.0,0.0,0.00059]
[1777304972600,58.29,76854.58,0.0,-1.0,0.0,0.00058]
[1777304974604,58.29,76854.78,0.0,-1.0,0.0,0.00058]
[1777304974618,58.29,76850.08,0.0,-1.0,0.0,0.00058]
[1777304974817,58.29,76850.08,0.0,-1.0,0.0,0.00058]
[1777304975625,58.29,76848.39,0.0,-1.0,0.0,0.00058]
[1777304976632,58.29,76848.74,0.0,-1.0,0.0,0.00058]
[1777304977639,58.29,76847.65,0.0,-1.0,0.0,0.00057]
[1777304978360,58.29,76847.65,0.0,-1.0,0.0,0.00057]
[1777304978654,58.29,76848.0,0.0,-1.0,0.0,0.00057]
[1777304979654,58.29,76839.38,0.0,-1.0,0.0,0.00056]
[1777304980662,58.29,76837.47,0.0,-1.0,0.0,0.00056]
[1777304981669,58.29,76836.9,0.0,-1.0,0.0,0.00056]
[1777304982676,58.29,76834.96,0.0,-1.0,0.0,0.00056]
[1777304983683,58.29,76836.61,0.0,-1.0,0.0,0.00056]
[1777304984690,58.29,76836.93,0.0,-1.0,0.0,0.00056]
[1777304985696,58.29,76838.76,0.0,-1.0,0.0,0.00056]
[1777304987711,58.29,76836.95,0.0,-1.0,0.0,0.00056]
[1777304988718,58.29,76824.63,0.0,-1.0,0.0,0.00054]
[1777304990657,58.29,76818.19,0.0,-1.0,0.0,0.00054]
[1777304991026,58.29,76818.19,0.0,-1.0,0.0,0.00054]
[1777304991098,58.29,76811.83,0.0,-1.0,0.0,0.00053]
[1777304991772,58.29,76811.83,0.0,-1.0,0.0,0.00053]
[1777304991853,58.29,76811.83,0.0,-1.0,0.0,0.00053]
[1777304991977,58.29,76811.83,0.0,-1.0,0.0,0.00053]
[1777304992694,58.29,76811.83,0.0,-1.0,0.0,0.00053]
[1777304992078,58.29,76804.98,0.0,-1.0,0.0,0.00052]
[1777304992746,58.29,76803.25,0.0,-1.0,0.0,0.00052]
[1777304993753,58.29,76805.18,0.0,-1.0,0.0,0.00052]
[1777304994764,58.29,76807.86,0.0,-1.0,0.0,0.00052]
[1777304995769,58.29,76819.2,0.0,-1.0,0.0,0.00054]
[1777304996776,58.29,76820.38,0.0,-1.0,0.0,0.00054]
[1777304998166,58.29,76817.05,0.0,-1.0,0.0,0.00053]
[1777304998943,58.29,76816.57,0.0,-1.0,0.0,0.00053]
[1777304999797,58.29,76813.7,0.0,-1.0,0.0,0.00053]
[1777305000804,58.29,76817.8,0.0,-1.0,0.0,0.00054]
[1777305001811,58.29,76816.67,0.0,-1.0,0.0,0.00053]
[1777305002818,58.29,76817.81,0.0,-1.0,0.0,0.00054]
[1777305004144,58.29,76811.59,0.0,-1.0,0.0,0.00053]
[1777305004867,58.29,76795.83,0.0,-1.0,0.0,0.00051]
[1777305005882,58.29,76792.68,0.0,-1.0,0.0,0.0005]
[1777305006889,58.29,76798.71,0.0,-1.0,0.0,0.00051]
[1777305008584,58.29,76798.71,0.0,-1.0,0.0,0.00051]
[1777305008598,58.29,76794.19,0.0,-1.0,0.0,0.00051]
[1777305008903,58.29,76780.23,0.0,-1.0,0.0,0.00049]
[1777305009910,58.29,76788.52,0.0,-1.0,0.0,0.0005]
[1777305010919,58.29,76793.2,0.0,-1.0,0.0,0.00051]
[1777305011926,58.29,76804.14,0.0,-1.0,0.0,0.00052]
[1777305012933,58.29,76806.6,0.0,-1.0,0.0,0.00052]
[1777305013940,58.29,76816.36,0.0,-1.0,0.0,0.00053]
[1777305014947,58.29,76819.77,0.0,-1.0,0.0,0.00054]
[1777305015954,58.29,76824.23,0.0,-1.0,0.0,0.00054]
[1777305016961,58.29,76836.81,0.0,-1.0,0.0,0.00056]
[1777305017968,58.29,76834.82,0.0,-1.0,0.0,0.00056]
[1777305018974,58.29,76835.71,0.0,-1.0,0.0,0.00056]
[1777305019982,58.29,76837.83,0.0,-1.0,0.0,0.00056]
[1777305020989,58.29,76834.08,0.0,-1.0,0.0,0.00056]
[1777305021994,58.29,76834.08,0.0,-1.0,0.0,0.00056]
[1777305021996,58.29,76837.04,0.0,-1.0,0.0,0.00056]
[1777305023003,58.29,76840.17,0.0,-1.0,0.0,0.00056]
[1777305024015,58.29,76837.6,0.0,-1.0,0.0,0.00056]
[1777305024784,58.29,76837.6,0.0,-1.0,0.0,0.00056]
[1777305025017,58.29,76835.07,0.0,-1.0,0.0,0.00056]
[1777305028038,58.29,76830.27,0.0,-1.0,0.0,0.00055]
[1777305029045,58.29,76814.85,0.0,-1.0,0.0,0.00053]
[1777305030052,58.29,76811.04,0.0,-1.0,0.0,0.00053]
[1777305031059,58.29,76813.08,0.0,-1.0,0.0,0.00052]
[1777305034079,58.29,76818.04,0.0,-1.0,0.0,0.00053]
[1777305035455,58.29,76814.93,0.0,-1.0,0.0,0.00053]
[1777305036094,58.29,76812.86,0.0,-1.0,0.0,0.00052]
[1777305037101,58.29,76812.01,0.0,-1.0,0.0,0.00052]
[1777305038108,58.29,76815.39,0.0,-1.0,0.0,0.00053]
[1777305040122,58.29,76812.16,0.0,-1.0,0.0,0.00052]
[1777305041419,58.29,76812.16,0.0,-1.0,0.0,0.00052]
[1777305041520,58.29,76809.56,0.0,-1.0,0.0,0.00052]
[1777305043148,58.29,76812.78,0.0,-1.0,0.0,0.00052]
[1777305044155,58.29,76814.74,0.0,-1.0,0.0,0.00053]
[1777305045162,58.29,76812.35,0.0,-1.0,0.0,0.00052]
[1777305047176,58.29,76819.27,0.0,-1.0,0.0,0.00053]
[1777305048182,58.29,76821.83,0.0,-1.0,0.0,0.00053]
[1777305049190,58.29,76822.75,0.0,-1.0,0.0,0.00054]
[1777305050197,58.29,76822.18,0.0,-1.0,0.0,0.00053]
[1777305051203,58.29,76822.82,0.0,-1.0,0.0,0.00054]
[1777305052211,58.29,76821.85,0.0,-1.0,0.0,0.00053]
[1777305054225,58.29,76824.81,0.0,-1.0,0.0,0.00054]
[1777305056239,58.29,76825.76,0.0,-1.0,0.0,0.00054]
[1777305057246,58.29,76825.16,0.0,-1.0,0.0,0.00054]
[1777305058253,58.29,76817.01,0.0,-1.0,0.0,0.00053]
[1777305059260,58.29,76813.54,0.0,-1.0,0.0,0.00052]
[1777305060267,58.29,76813.77,0.0,-1.0,0.0,0.00052]
[1777305061274,58.29,76813.29,0.0,-1.0,0.0,0.00052]
[1777305062282,58.29,76817.55,0.0,-1.0,0.0,0.00053]
[1777305063289,58.29,76820.12,0.0,-1.0,0.0,0.00053]
[1777305064296,58.29,76819.51,0.0,-1.0,0.0,0.00053]
[1777305067317,58.29,76818.61,0.0,-1.0,0.0,0.00053]
[1777305068324,58.29,76819.94,0.0,-1.0,0.0,0.00053]
[1777305069332,58.29,76822.96,0.0,-1.0,0.0,0.00054]
[1777305070338,58.29,76820.03,0.0,-1.0,0.0,0.00053]
[1777305071345,58.29,76820.52,0.0,-1.0,0.0,0.00053]
[1777305073359,58.29,76814.77,0.0,-1.0,0.0,0.00053]
[1777305074366,58.29,76814.15,0.0,-1.0,0.0,0.00052]
[1777305075372,58.29,76813.51,0.0,-1.0,0.0,0.00052]
[1777305076060,58.29,76813.51,0.0,-1.0,0.0,0.00052]
[1777305076380,58.29,76812.27,0.0,-1.0,0.0,0.00052]
[1777305078393,58.29,76811.65,0.0,-1.0,0.0,0.00052]
[1777305079401,58.29,76813.93,0.0,-1.0,0.0,0.00052]
[1777305081415,58.29,76810.9,0.0,-1.0,0.0,0.00052]
[1777305082422,58.29,76811.69,0.0,-1.0,0.0,0.00052]
[1777305083429,58.29,76812.6,0.0,-1.0,0.0,0.00052]
[1777305086450,58.29,76815.35,0.0,-1.0,0.0,0.00053]
[1777305087457,58.29,76814.33,0.0,-1.0,0.0,0.00053]
[1777305088464,58.29,76813.34,0.0,-1.0,0.0,0.00052]
[1777305093499,58.29,76813.18,0.0,-1.0,0.0,0.00052]
[1777305095513,58.29,76812.68,0.0,-1.0,0.0,0.00052]
[1777305097527,58.29,76813.07,0.0,-1.0,0.0,0.00052]
[1777305098534,58.29,76826.58,0.0,-1.0,0.0,0.00053]
[1777305099541,58.29,76830.01,0.0,-1.0,0.0,0.00054]
[1777305100548,58.29,76832.37,0.0,-1.0,0.0,0.00054]
[1777305101554,58.29,76833.14,0.0,-1.0,0.0,0.00054]
[1777305101962,58.29,76833.14,0.0,-1.0,0.0,0.00054]
[1777305102561,58.29,76841.86,0.0,-1.0,0.0,0.00055]
[1777305103569,58.29,76843.12,0.0,-1.0,0.0,0.00056]
[1777305104575,58.29,76844.68,0.0,-1.0,0.0,0.00056]
[1777305105583,58.29,76846.42,0.0,-1.0,0.0,0.00056]
[1777305106590,58.29,76857.02,0.0,-1.0,0.0,0.00057]
[1777305107597,58.29,76858.61,0.0,-1.0,0.0,0.00058]
[1777305108604,58.29,76864.19,0.0,-1.0,0.0,0.00058]
[1777305109611,58.29,76865.25,0.0,-1.0,0.0,0.00059]
[1777305110617,58.29,76868.01,0.0,-1.0,0.0,0.00059]
[1777305111624,58.29,76869.17,0.0,-1.0,0.0,0.00059]
[1777305112634,58.29,76876.96,0.0,-1.0,0.0,0.0006]
[1777305113640,58.29,76876.44,0.0,-1.0,0.0,0.0006]
[1777305115654,58.29,76884.59,0.0,-1.0,0.0,0.00061]
[1777305116661,58.29,76888.43,0.0,-1.0,0.0,0.00062]
[1777305117667,58.29,76886.07,0.0,-1.0,0.0,0.00061]
[1777305118675,58.29,76886.84,0.0,-1.0,0.0,0.00062]
[1777305121697,58.29,76881.02,0.0,-1.0,0.0,0.00061]
[1777305123711,58.29,76878.31,0.0,-1.0,0.0,0.0006]
[1777305124728,58.29,76873.44,0.0,-1.0,0.0,0.0006]
[1777305125733,58.29,76860.98,0.0,-1.0,0.0,0.00058]
[1777305126740,58.29,76858.83,0.0,-1.0,0.0,0.00058]
[1777305127747,58.29,76861.06,0.0,-1.0,0.0,0.00058]
[1777305128754,58.29,76862.58,0.0,-1.0,0.0,0.00058]
[1777305129761,58.29,76868.03,0.0,-1.0,0.0,0.00059]
[1777305130767,58.29,76869.45,0.0,-1.0,0.0,0.00059]
[1777305131775,58.29,76867.16,0.0,-1.0,0.0,0.00059]
[1777305133789,58.29,76867.7,0.0,-1.0,0.0,0.00059]
[1777305134795,58.29,76864.59,0.0,-1.0,0.0,0.00058]
[1777305135803,58.29,76860.08,0.0,-1.0,0.0,0.00058]
[1777305136810,58.29,76860.69,0.0,-1.0,0.0,0.00058]
[1777305137817,58.29,76850.84,0.0,-1.0,0.0,0.00057]
[1777305138824,58.29,76849.36,0.0,-1.0,0.0,0.00056]
[1777305139831,58.29,76848.75,0.0,-1.0,0.0,0.00056]
[1777305141844,58.29,76848.03,0.0,-1.0,0.0,0.00056]
[1777305144866,58.29,76847.19,0.0,-1.0,0.0,0.00056]
[1777305145873,58.29,76845.67,0.0,-1.0,0.0,0.00056]
[1777305146880,58.29,76836.75,0.0,-1.0,0.0,0.00055]
[1777305147067,58.29,76836.75,0.0,-1.0,0.0,0.00055]
[1777305147887,58.29,76831.9,0.0,-1.0,0.0,0.00054]
[1777305148894,58.29,76831.23,0.0,-1.0,0.0,0.00054]
[1777305149901,58.29,76821.37,0.0,-1.0,0.0,0.00053]
[1777305150908,58.29,76811.79,0.0,-1.0,0.0,0.00052]
[1777305151915,58.29,76807.74,0.0,-1.0,0.0,0.00051]
[1777305154483,58.29,76806.57,0.0,-1.0,0.0,0.0005]
[1777305155031,58.29,76787.46,0.0,-1.0,0.0,0.00048]
[1777305156819,58.29,76787.46,0.0,-1.0,0.0,0.00048]
[1777305155952,58.29,76769.54,0.0,-1.0,0.0,0.00046]
[1777305156960,58.29,76765.64,0.0,-1.0,0.0,0.00046]
[1777305157967,58.29,76764.87,0.0,-1.0,0.0,0.00046]
[1777305159417,58.29,76766.19,0.0,-1.0,0.0,0.00046]
[1777305159980,58.29,76779.29,0.0,-1.0,0.0,0.00047]
[1777305160988,58.29,76788.39,0.0,-1.0,0.0,0.00048]
[1777305161994,58.29,76785.42,0.0,-1.0,0.0,0.00048]
[1777305163001,58.29,76783.38,0.0,-1.0,0.0,0.00048]
[1777305164009,58.29,76776.24,0.0,-1.0,0.0,0.00047]
[1777305165016,58.29,76772.02,0.0,-1.0,0.0,0.00046]
[1777305166788,58.29,76774.96,0.0,-1.0,0.0,0.00047]
[1777305167739,58.29,76780.87,0.0,-1.0,0.0,0.00047]
[1777305168331,58.29,76783.52,0.0,-1.0,0.0,0.00048]
[1777305169044,58.29,76792.98,0.0,-1.0,0.0,0.00049]
[1777305170051,58.29,76796.2,0.0,-1.0,0.0,0.00049]
[1777305171058,58.29,76793.66,0.0,-1.0,0.0,0.00049]
[1777305172065,58.29,76788.5,0.0,-1.0,0.0,0.00048]
[1777305173072,58.29,76790.4,0.0,-1.0,0.0,0.00049]
[1777305174389,58.29,76793.0,0.0,-1.0,0.0,0.00049]
[1777305175086,58.29,76793.52,0.0,-1.0,0.0,0.00049]
[1777305176093,58.29,76794.25,0.0,-1.0,0.0,0.00049]
[1777305178106,58.29,76792.78,0.0,-1.0,0.0,0.00049]
[1777305179114,58.29,76794.49,0.0,-1.0,0.0,0.00049]
[1777305180121,58.29,76797.26,0.0,-1.0,0.0,0.00049]
[1777305181128,58.29,76797.78,0.0,-1.0,0.0,0.00049]
[1777305182135,58.29,76796.48,0.0,-1.0,0.0,0.00049]
[1777305183142,58.29,76798.73,0.0,-1.0,0.0,0.0005]
[1777305184149,58.29,76797.91,0.0,-1.0,0.0,0.00049]
[1777305185156,58.29,76798.96,0.0,-1.0,0.0,0.0005]
[1777305187170,58.29,76784.38,0.0,-1.0,0.0,0.00048]
[1777305188848,58.29,76779.06,0.0,-1.0,0.0,0.00047]
[1777305189187,58.29,76771.9,0.0,-1.0,0.0,0.00046]
[1777305190194,58.29,76764.12,0.0,-1.0,0.0,0.00046]
[1777305191245,58.29,76764.33,0.0,-1.0,0.0,0.00046]
[1777305192514,58.29,76760.66,0.0,-1.0,0.0,0.00045]
[1777305193428,58.29,76760.66,0.0,-1.0,0.0,0.00045]
[1777305193487,58.29,76746.84,0.0,-1.0,0.0,0.00044]
[1777305194439,58.29,76746.84,0.0,-1.0,0.0,0.00044]
[1777305194446,58.29,76740.45,0.0,-1.0,0.0,0.00043]
[1777305195277,58.29,76740.0,0.0,-1.0,0.0,0.00043]
[1777305196385,58.29,76740.0,0.0,-1.0,0.0,0.00043]
[1777305196500,58.29,76740.0,0.0,-1.0,0.0,0.00043]
[1777305196578,58.29,76743.51,0.0,-1.0,0.0,0.00043]
[1777305197298,58.29,76743.51,0.0,-1.0,0.0,0.00043]
[1777305197347,58.29,76753.78,0.0,-1.0,0.0,0.00045]
[1777305198297,58.29,76756.88,0.0,-1.0,0.0,0.00045]
[1777305199305,58.29,76755.27,0.0,-1.0,0.0,0.00045]
[1777305200529,58.29,76755.27,0.0,-1.0,0.0,0.00045]
[1777305200552,58.29,76755.81,0.0,-1.0,0.0,0.00045]
[1777305201319,58.29,76758.77,0.0,-1.0,0.0,0.00045]
[1777305202003,58.29,76758.77,0.0,-1.0,0.0,0.00045]
[1777305202327,58.29,76762.1,0.0,-1.0,0.0,0.00045]
[1777305203334,58.29,76760.28,0.0,-1.0,0.0,0.00045]
[1777305204340,58.29,76760.69,0.0,-1.0,0.0,0.00045]
[1777305205817,58.29,76763.52,0.0,-1.0,0.0,0.00046]
[1777305207905,58.29,76763.48,0.0,-1.0,0.0,0.00046]
[1777305207934,58.29,76763.01,0.0,-1.0,0.0,0.00045]
[1777305208368,58.29,76763.65,0.0,-1.0,0.0,0.00046]
[1777305209375,58.29,76764.55,0.0,-1.0,0.0,0.00046]
[1777305211388,58.29,76767.23,0.0,-1.0,0.0,0.00045]
[1777305212916,58.29,76768.72,0.0,-1.0,0.0,0.00046]
[1777305213403,58.29,76769.47,0.0,-1.0,0.0,0.00046]
[1777305214409,58.29,76772.42,0.0,-1.0,0.0,0.00046]
[1777305215417,58.29,76773.87,0.0,-1.0,0.0,0.00046]
[1777305216424,58.29,76773.25,0.0,-1.0,0.0,0.00046]
[1777305217430,58.29,76774.01,0.0,-1.0,0.0,0.00046]
[1777305219951,58.29,76774.07,0.0,-1.0,0.0,0.00046]
[1777305219978,58.29,76781.7,0.0,-1.0,0.0,0.00047]
[1777305220451,58.29,76783.56,0.0,-1.0,0.0,0.00047]
[1777305221458,58.29,76781.09,0.0,-1.0,0.0,0.00047]
[1777305222466,58.29,76781.61,0.0,-1.0,0.0,0.00047]
[1777305223473,58.29,76784.96,0.0,-1.0,0.0,0.00047]
[1777305224480,58.29,76794.58,0.0,-1.0,0.0,0.00048]
[1777305225486,58.29,76798.53,0.0,-1.0,0.0,0.00049]
[1777305226494,58.29,76806.73,0.0,-1.0,0.0,0.0005]
[1777305227697,58.29,76806.73,0.0,-1.0,0.0,0.0005]
[1777305227707,58.29,76810.39,0.0,-1.0,0.0,0.0005]
[1777305228508,58.29,76814.24,0.0,-1.0,0.0,0.00051]
[1777305229514,58.29,76817.36,0.0,-1.0,0.0,0.00051]
[1777305230522,58.29,76816.86,0.0,-1.0,0.0,0.00051]
[1777305231529,58.29,76820.91,0.0,-1.0,0.0,0.00052]
[1777305232536,58.29,76821.45,0.0,-1.0,0.0,0.00052]
[1777305233542,58.29,76823.2,0.0,-1.0,0.0,0.00052]
[1777305234549,58.29,76825.07,0.0,-1.0,0.0,0.00052]
[1777305235624,58.29,76823.44,0.0,-1.0,0.0,0.00052]
[1777305237571,58.29,76824.34,0.0,-1.0,0.0,0.00052]
[1777305239585,58.29,76824.9,0.0,-1.0,0.0,0.00052]
[1777305240592,58.29,76825.38,0.0,-1.0,0.0,0.00052]
[1777305242017,58.29,76825.38,0.0,-1.0,0.0,0.00052]
[1777305241599,58.29,76817.66,0.0,-1.0,0.0,0.00051]
[1777305242606,58.29,76813.85,0.0,-1.0,0.0,0.00051]
[1777305243612,58.29,76812.45,0.0,-1.0,0.0,0.00051]
[1777305246527,58.29,76812.24,0.0,-1.0,0.0,0.00051]
[1777305246634,58.29,76817.41,0.0,-1.0,0.0,0.00051]
[1777305247641,58.29,76819.21,0.0,-1.0,0.0,0.00051]
[1777305248647,58.29,76822.78,0.0,-1.0,0.0,0.00052]
[1777305249655,58.29,76823.44,0.0,-1.0,0.0,0.00052]
[1777305251669,58.29,76824.2,0.0,-1.0,0.0,0.00052]
[1777305253683,58.29,76822.9,0.0,-1.0,0.0,0.00052]
[1777305254691,58.29,76823.51,0.0,-1.0,0.0,0.00052]
[1777305255697,58.29,76827.1,0.0,-1.0,0.0,0.00052]
[1777305256705,58.29,76828.1,0.0,-1.0,0.0,0.00052]
[1777305257712,58.29,76823.8,0.0,-1.0,0.0,0.00052]
[1777305258719,58.29,76822.08,0.0,-1.0,0.0,0.00052]
[1777305259726,58.29,76823.23,0.0,-1.0,0.0,0.00052]
[1777305260733,58.29,76825.26,0.0,-1.0,0.0,0.00052]
[1777305262747,58.29,76825.95,0.0,-1.0,0.0,0.00052]
[1777305264761,58.29,76826.87,0.0,-1.0,0.0,0.00052]
[1777305265767,58.29,76825.72,0.0,-1.0,0.0,0.00052]
[1777305266775,58.29,76826.3,0.0,-1.0,0.0,0.00052]
[1777305267782,58.29,76825.44,0.0,-1.0,0.0,0.00052]
[1777305268789,58.29,76824.74,0.0,-1.0,0.0,0.00052]
[1777305269796,58.29,76820.95,0.0,-1.0,0.0,0.00052]
[1777305270803,58.29,76818.86,0.0,-1.0,0.0,0.00051]
[1777305271810,58.29,76821.07,0.0,-1.0,0.0,0.00051]
[1777305272817,58.29,76822.41,0.0,-1.0,0.0,0.00051]
[1777305273824,58.29,76820.4,0.0,-1.0,0.0,0.00051]
[1777305277852,58.29,76819.07,0.0,-1.0,0.0,0.00051]
[1777305278859,58.29,76817.59,0.0,-1.0,0.0,0.00051]
[1777305279866,58.29,76816.78,0.0,-1.0,0.0,0.00051]
[1777305281880,58.29,76815.11,0.0,-1.0,0.0,0.0005]
[1777305284901,58.29,76816.76,0.0,-1.0,0.0,0.00051]
[1777305285909,58.29,76819.19,0.0,-1.0,0.0,0.00051]
[1777305286915,58.29,76825.34,0.0,-1.0,0.0,0.00052]
[1777305287923,58.29,76826.21,0.0,-1.0,0.0,0.00052]
[1777305290944,58.29,76826.98,0.0,-1.0,0.0,0.00052]
[1777305291950,58.29,76827.56,0.0,-1.0,0.0,0.00052]
[1777305292957,58.29,76829.04,0.0,-1.0,0.0,0.00052]
[1777305296986,58.29,76831.41,0.0,-1.0,0.0,0.00052]
[1777305297994,58.29,76840.87,0.0,-1.0,0.0,0.00053]
[1777305299002,58.29,76844.25,0.0,-1.0,0.0,0.00054]
[1777305300016,58.29,76843.77,0.0,-1.0,0.0,0.00054]
[1777305301021,58.29,76844.54,0.0,-1.0,0.0,0.00054]
[1777305302029,58.29,76842.87,0.0,-1.0,0.0,0.00054]
[1777305304106,58.29,76846.66,0.0,-1.0,0.0,0.00054]
[1777305305109,58.29,76848.03,0.0,-1.0,0.0,0.00054]
[1777305308130,58.29,76847.26,0.0,-1.0,0.0,0.00054]
[1777305311151,58.29,76848.39,0.0,-1.0,0.0,0.00054]
[1777305312157,58.29,76846.16,0.0,-1.0,0.0,0.00054]
[1777305314172,58.29,76845.47,0.0,-1.0,0.0,0.00054]
[1777305315179,58.29,76846.24,0.0,-1.0,0.0,0.00054]
[1777305317193,58.29,76847.41,0.0,-1.0,0.0,0.00054]
[1777305319207,58.29,76846.17,0.0,-1.0,0.0,0.00054]
[1777305321707,58.29,76846.59,0.0,-1.0,0.0,0.00054]
[1777305321775,58.29,76835.75,0.0,-1.0,0.0,0.00053]
[1777305322227,58.29,76821.47,0.0,-1.0,0.0,0.00051]
[1777305323235,58.29,76816.03,0.0,-1.0,0.0,0.0005]
[1777305324245,58.29,76813.84,0.0,-1.0,0.0,0.0005]
[1777305325252,58.29,76819.21,0.0,-1.0,0.0,0.00051]
[1777305326260,58.29,76804.69,0.0,-1.0,0.0,0.00049]
[1777305327267,58.29,76792.13,0.0,-1.0,0.0,0.00048]
[1777305328274,58.29,76790.77,0.0,-1.0,0.0,0.00048]
[1777305329280,58.29,76793.3,0.0,-1.0,0.0,0.00048]
[1777305330287,58.29,76794.32,0.0,-1.0,0.0,0.00048]
[1777305332301,58.29,76795.6,0.0,-1.0,0.0,0.00048]
[1777305333309,58.29,76796.24,0.0,-1.0,0.0,0.00048]
[1777305335322,58.29,76795.15,0.0,-1.0,0.0,0.00047]
[1777305338344,58.29,76792.47,0.0,-1.0,0.0,0.00047]
[1777305341365,58.29,76791.94,0.0,-1.0,0.0,0.00047]
[1777305342371,58.29,76790.79,0.0,-1.0,0.0,0.00047]
[1777305344856,58.29,76791.42,0.0,-1.0,0.0,0.00047]
[1777305347407,58.29,76790.53,0.0,-1.0,0.0,0.00047]
[1777305349421,58.29,76788.36,0.0,-1.0,0.0,0.00047]
[1777305350427,58.29,76787.71,0.0,-1.0,0.0,0.00047]
[1777305351435,58.29,76786.82,0.0,-1.0,0.0,0.00047]
[1777305352442,58.29,76786.33,0.0,-1.0,0.0,0.00046]
[1777305353449,58.29,76785.62,0.0,-1.0,0.0,0.00046]
[1777305354456,58.29,76782.99,0.0,-1.0,0.0,0.00046]
[1777305355463,58.29,76781.09,0.0,-1.0,0.0,0.00046]
[1777305356470,58.29,76780.28,0.0,-1.0,0.0,0.00046]
[1777305357477,58.29,76779.09,0.0,-1.0,0.0,0.00046]
[1777305359491,58.29,76780.19,0.0,-1.0,0.0,0.00046]
[1777305360498,58.29,76779.11,0.0,-1.0,0.0,0.00046]
[1777305361505,58.29,76781.3,0.0,-1.0,0.0,0.00046]
[1777305362511,58.29,76774.38,0.0,-1.0,0.0,0.00045]
[1777305363519,58.29,76778.95,0.0,-1.0,0.0,0.00046]
[1777305364526,58.29,76779.55,0.0,-1.0,0.0,0.00046]
[1777305366539,58.29,76779.07,0.0,-1.0,0.0,0.00046]
[1777305367546,58.29,76777.62,0.0,-1.0,0.0,0.00046]
[1777305368554,58.29,76776.44,0.0,-1.0,0.0,0.00045]
[1777305370567,58.29,76779.28,0.0,-1.0,0.0,0.00046]
[1777305371575,58.29,76781.41,0.0,-1.0,0.0,0.00046]
[1777305372582,58.29,76782.5,0.0,-1.0,0.0,0.00046]
[1777305373589,58.29,76783.3,0.0,-1.0,0.0,0.00046]
[1777305375603,58.29,76785.04,0.0,-1.0,0.0,0.00046]
[1777305376610,58.29,76783.33,0.0,-1.0,0.0,0.00046]
[1777305377617,58.29,76777.79,0.0,-1.0,0.0,0.00046]
[1777305378624,58.29,76774.21,0.0,-1.0,0.0,0.00045]
[1777305379631,58.29,76770.55,0.0,-1.0,0.0,0.00045]
[1777305380638,58.29,76763.73,0.0,-1.0,0.0,0.00044]
[1777305381645,58.29,76761.85,0.0,-1.0,0.0,0.00044]
[1777305382652,58.29,76758.61,0.0,-1.0,0.0,0.00044]
[1777305383659,58.29,76749.38,0.0,-1.0,0.0,0.00043]
[1777305384666,58.29,76746.56,0.0,-1.0,0.0,0.00042]
[1777305385673,58.29,76745.88,0.0,-1.0,0.0,0.00042]
[1777305386680,58.29,76746.54,0.0,-1.0,0.0,0.00042]
[1777305387687,58.29,76747.08,0.0,-1.0,0.0,0.00042]
[1777305389706,58.29,76738.75,0.0,-1.0,0.0,0.00042]
[1777305390713,58.29,76736.64,0.0,-1.0,0.0,0.00041]
[1777305392172,58.29,76743.83,0.0,-1.0,0.0,0.00042]
[1777305393105,58.29,76742.0,0.0,-1.0,0.0,0.00041]
[1777305394741,58.29,76741.14,0.0,-1.0,0.0,0.00041]
[1777305395748,58.29,76741.74,0.0,-1.0,0.0,0.00041]
[1777305396754,58.29,76747.38,0.0,-1.0,0.0,0.00042]
[1777305398768,58.29,76749.87,0.0,-1.0,0.0,0.00042]
[1777305400782,58.29,76750.93,0.0,-1.0,0.0,0.00042]
[1777305401789,58.29,76750.4,0.0,-1.0,0.0,0.00042]
[1777305403804,58.29,76750.06,0.0,-1.0,0.0,0.00042]
[1777305404811,58.29,76751.42,0.0,-1.0,0.0,0.00042]
[1777305405818,58.29,76755.72,0.0,-1.0,0.0,0.00043]
[1777305406825,58.29,76759.5,0.0,-1.0,0.0,0.00043]
[1777305408838,58.29,76760.16,0.0,-1.0,0.0,0.00043]
[1777305409845,58.29,76759.76,0.0,-1.0,0.0,0.00043]
[1777305410853,58.29,76759.07,0.0,-1.0,0.0,0.00043]
[1777305412867,58.29,76757.59,0.0,-1.0,0.0,0.00043]
[1777305413873,58.29,76758.62,0.0,-1.0,0.0,0.00043]
[1777305414881,58.29,76762.66,0.0,-1.0,0.0,0.00043]
[1777305415888,58.29,76763.59,0.0,-1.0,0.0,0.00044]
[1777305416894,58.29,76762.84,0.0,-1.0,0.0,0.00043]
[1777305418909,58.29,76762.35,0.0,-1.0,0.0,0.00043]
[1777305419916,58.29,76761.85,0.0,-1.0,0.0,0.00043]
[1777305420922,58.29,76763.05,0.0,-1.0,0.0,0.00043]
[1777305421929,58.29,76761.52,0.0,-1.0,0.0,0.00043]
[1777305422937,58.29,76762.12,0.0,-1.0,0.0,0.00043]
[1777305423944,58.29,76762.68,0.0,-1.0,0.0,0.00043]
[1777305424951,58.29,76761.26,0.0,-1.0,0.0,0.00043]
[1777305425957,58.29,76759.3,0.0,-1.0,0.0,0.00043]
[1777305426964,58.29,76769.7,0.0,-1.0,0.0,0.00044]
[1777305427972,58.29,76767.73,0.0,-1.0,0.0,0.00044]
[1777305428978,58.29,76768.27,0.0,-1.0,0.0,0.00044]
[1777305429986,58.29,76769.19,0.0,-1.0,0.0,0.00044]
[1777305433007,58.29,76767.18,0.0,-1.0,0.0,0.00044]
[1777305434014,58.29,76765.42,0.0,-1.0,0.0,0.00044]
[1777305435021,58.29,76779.99,0.0,-1.0,0.0,0.00045]
[1777305436027,58.29,76784.88,0.0,-1.0,0.0,0.00046]
[1777305437035,58.29,76786.05,0.0,-1.0,0.0,0.00046]
[1777305438042,58.29,76784.53,0.0,-1.0,0.0,0.00046]
[1777305439049,58.29,76785.5,0.0,-1.0,0.0,0.00046]
[1777305441062,58.29,76784.59,0.0,-1.0,0.0,0.00046]
[1777305442070,58.29,76782.49,0.0,-1.0,0.0,0.00046]
[1777305443077,58.29,76779.97,0.0,-1.0,0.0,0.00045]
[1777305444084,58.29,76773.36,0.0,-1.0,0.0,0.00045]
[1777305445091,58.29,76772.55,0.0,-1.0,0.0,0.00044]
[1777305446097,58.29,76771.82,0.0,-1.0,0.0,0.00044]
[1777305447104,58.29,76772.35,0.0,-1.0,0.0,0.00044]
[1777305448112,58.29,76772.83,0.0,-1.0,0.0,0.00045]
[1777305449119,58.29,76772.41,0.0,-1.0,0.0,0.00044]
[1777305450126,58.29,76771.66,0.0,-1.0,0.0,0.00044]
[1777305451133,58.29,76768.51,0.0,-1.0,0.0,0.00044]
[1777305452140,58.29,76761.38,0.0,-1.0,0.0,0.00043]
[1777305453147,58.29,76759.37,0.0,-1.0,0.0,0.00043]
[1777305454154,58.29,76760.18,0.0,-1.0,0.0,0.00043]
[1777305455161,58.29,76758.87,0.0,-1.0,0.0,0.00043]
[1777305456167,58.29,76755.22,0.0,-1.0,0.0,0.00042]
[1777305457174,58.29,76754.32,0.0,-1.0,0.0,0.00042]
[1777305458182,58.29,76753.48,0.0,-1.0,0.0,0.00042]
[1777305459188,58.29,76751.41,0.0,-1.0,0.0,0.00042]
[1777305461203,58.29,76750.77,0.0,-1.0,0.0,0.00042]
[1777305463217,58.29,76748.31,0.0,-1.0,0.0,0.00042]
[1777305464224,58.29,76745.75,0.0,-1.0,0.0,0.00041]
[1777305466238,58.29,76748.0,0.0,-1.0,0.0,0.00041]
[1777305469259,58.29,76749.3,0.0,-1.0,0.0,0.00042]
[1777305471273,58.29,76748.73,0.0,-1.0,0.0,0.00042]
[1777305472280,58.29,76749.08,0.0,-1.0,0.0,0.00042]
[1777305473286,58.29,76749.87,0.0,-1.0,0.0,0.00042]
[1777305474294,58.29,76748.94,0.0,-1.0,0.0,0.00042]
[1777305476308,58.29,76757.28,0.0,-1.0,0.0,0.00042]
[1777305477315,58.29,76761.77,0.0,-1.0,0.0,0.00043]
[1777305478322,58.29,76762.32,0.0,-1.0,0.0,0.00043]
[1777305481342,58.29,76763.07,0.0,-1.0,0.0,0.00043]
[1777305482350,58.29,76763.56,0.0,-1.0,0.0,0.00043]
[1777305483373,58.29,76764.1,0.0,-1.0,0.0,0.00043]
[1777305484369,58.29,76767.71,0.0,-1.0,0.0,0.00043]
[1777305485376,58.29,76769.63,0.0,-1.0,0.0,0.00044]
[1777305488397,58.29,76770.26,0.0,-1.0,0.0,0.00044]
[1777305489404,58.29,76777.82,0.0,-1.0,0.0,0.00045]
[1777305490411,58.29,76774.12,0.0,-1.0,0.0,0.00044]
[1777305491418,58.29,76771.97,0.0,-1.0,0.0,0.00044]
[1777305495445,58.29,76772.74,0.0,-1.0,0.0,0.00044]
[1777305497461,58.29,76774.58,0.0,-1.0,0.0,0.00044]
[1777305498466,58.29,76779.75,0.0,-1.0,0.0,0.00045]
[1777305499474,58.29,76782.51,0.0,-1.0,0.0,0.00045]
[1777305500481,58.29,76782.97,0.0,-1.0,0.0,0.00045]
[1777305501487,58.29,76794.11,0.0,-1.0,0.0,0.00046]
[1777305502495,58.29,76796.95,0.0,-1.0,0.0,0.00047]
[1777305503502,58.29,76795.42,0.0,-1.0,0.0,0.00046]
[1777305504509,58.29,76793.82,0.0,-1.0,0.0,0.00046]
[1777305505515,58.29,76795.53,0.0,-1.0,0.0,0.00046]
[1777305506522,58.29,76796.54,0.0,-1.0,0.0,0.00047]
[1777305507530,58.29,76795.96,0.0,-1.0,0.0,0.00047]
[1777305508537,58.29,76794.43,0.0,-1.0,0.0,0.00046]
[1777305509543,58.29,76788.06,0.0,-1.0,0.0,0.00046]
[1777305510550,58.29,76785.4,0.0,-1.0,0.0,0.00045]
[1777305512565,58.29,76778.62,0.0,-1.0,0.0,0.00044]
[1777305513572,58.29,76779.07,0.0,-1.0,0.0,0.00044]
[1777305514579,58.29,76778.35,0.0,-1.0,0.0,0.00044]
[1777305515585,58.29,76777.74,0.0,-1.0,0.0,0.00044]
[1777305518610,58.29,76780.21,0.0,-1.0,0.0,0.00044]
[1777305519617,58.29,76781.34,0.0,-1.0,0.0,0.00044]
[1777305521631,58.29,76780.14,0.0,-1.0,0.0,0.00044]
[1777305522638,58.29,76774.82,0.0,-1.0,0.0,0.00044]
[1777305523646,58.29,76773.2,0.0,-1.0,0.0,0.00044]
[1777305524652,58.29,76770.2,0.0,-1.0,0.0,0.00043]
[1777305525659,58.29,76768.18,0.0,-1.0,0.0,0.00043]
[1777305527673,58.29,76770.25,0.0,-1.0,0.0,0.00043]
[1777305530694,58.29,76769.32,0.0,-1.0,0.0,0.00043]
[1777305531701,58.29,76765.68,0.0,-1.0,0.0,0.00043]
[1777305532708,58.29,76766.28,0.0,-1.0,0.0,0.00043]
[1777305533715,58.29,76774.64,0.0,-1.0,0.0,0.00044]
[1777305534722,58.29,76775.6,0.0,-1.0,0.0,0.00044]
[1777305535729,58.29,76778.32,0.0,-1.0,0.0,0.00044]
[1777305536736,58.29,76780.92,0.0,-1.0,0.0,0.00044]
[1777305538750,58.29,76780.31,0.0,-1.0,0.0,0.00044]
[1777305539757,58.29,76779.25,0.0,-1.0,0.0,0.00044]
[1777305541771,58.29,76777.44,0.0,-1.0,0.0,0.00044]
[1777305542777,58.29,76773.53,0.0,-1.0,0.0,0.00044]
[1777305543785,58.29,76768.58,0.0,-1.0,0.0,0.00043]
[1777305544792,58.29,76766.88,0.0,-1.0,0.0,0.00043]
[1777305545799,58.29,76766.33,0.0,-1.0,0.0,0.00043]
[1777305546806,58.29,76767.24,0.0,-1.0,0.0,0.00043]
[1777305547813,58.29,76768.58,0.0,-1.0,0.0,0.00043]
[1777305549826,58.29,76771.93,0.0,-1.0,0.0,0.00043]
[1777305550834,58.29,76772.38,0.0,-1.0,0.0,0.00043]
[1777305551841,58.29,76771.26,0.0,-1.0,0.0,0.00043]
[1777305552848,58.29,76771.74,0.0,-1.0,0.0,0.00043]
[1777305553855,58.29,76772.91,0.0,-1.0,0.0,0.00044]
[1777305555868,58.29,76774.66,0.0,-1.0,0.0,0.00044]
[1777305556876,58.29,76775.42,0.0,-1.0,0.0,0.00044]
[1777305559897,58.29,76774.54,0.0,-1.0,0.0,0.00044]
[1777305560903,58.29,76773.94,0.0,-1.0,0.0,0.00044]
[1777305561911,58.29,76773.2,0.0,-1.0,0.0,0.00044]
[1777305562918,58.29,76771.21,0.0,-1.0,0.0,0.00043]
[1777305563925,58.29,76769.68,0.0,-1.0,0.0,0.00043]
[1777305564933,58.29,76774.85,0.0,-1.0,0.0,0.00044]
[1777305565939,58.29,76790.32,0.0,-1.0,0.0,0.00045]
[1777305566946,58.29,76788.65,0.0,-1.0,0.0,0.00045]
[1777305567953,58.29,76791.24,0.0,-1.0,0.0,0.00045]
[1777305568960,58.29,76793.92,0.0,-1.0,0.0,0.00046]
[1777305569967,58.29,76791.92,0.0,-1.0,0.0,0.00046]
[1777305570974,58.29,76790.2,0.0,-1.0,0.0,0.00045]
[1777305571981,58.29,76787.47,0.0,-1.0,0.0,0.00045]
[1777305572988,58.29,76784.0,0.0,-1.0,0.0,0.00044]
[1777305573995,58.29,76786.65,0.0,-1.0,0.0,0.00044]
[1777305575011,58.29,76790.04,0.0,-1.0,0.0,0.00045]
[1777305577017,58.29,76792.09,0.0,-1.0,0.0,0.00045]
[1777305579031,58.29,76789.58,0.0,-1.0,0.0,0.00045]
[1777305580038,58.29,76790.03,0.0,-1.0,0.0,0.00045]
[1777305581045,58.29,76787.07,0.0,-1.0,0.0,0.00045]
[1777305582052,58.29,76791.12,0.0,-1.0,0.0,0.00045]
[1777305583059,58.29,76794.05,0.0,-1.0,0.0,0.00045]
[1777305585073,58.29,76794.41,0.0,-1.0,0.0,0.00045]
[1777305587087,58.29,76796.18,0.0,-1.0,0.0,0.00045]
[1777305588094,58.29,76794.65,0.0,-1.0,0.0,0.00045]
[1777305589100,58.29,76795.15,0.0,-1.0,0.0,0.00045]
[1777305590108,58.29,76796.49,0.0,-1.0,0.0,0.00046]
[1777305591115,58.29,76791.69,0.0,-1.0,0.0,0.00045]
[1777305592121,58.29,76788.66,0.0,-1.0,0.0,0.00045]
[1777305593129,58.29,76789.68,0.0,-1.0,0.0,0.00045]
[1777305594136,58.29,76794.39,0.0,-1.0,0.0,0.00045]
[1777305595143,58.29,76796.14,0.0,-1.0,0.0,0.00045]
[1777305597157,58.29,76793.25,0.0,-1.0,0.0,0.00045]
[1777305598164,58.29,76786.88,0.0,-1.0,0.0,0.00045]
[1777305599170,58.29,76786.77,0.0,-1.0,0.0,0.00044]
[1777305601267,58.29,76786.65,0.0,-1.0,0.0,0.00044]
[1777305601289,58.29,76765.64,0.0,-1.0,0.0,0.00042]
[1777305602196,58.29,76757.99,0.0,-1.0,0.0,0.00042]
[1777305603203,58.29,76756.39,0.0,-1.0,0.0,0.00041]
[1777305604211,58.29,76752.53,0.0,-1.0,0.0,0.00041]
[1777305604578,58.29,76752.53,0.0,-1.0,0.0,0.00041]
[1777305605222,58.29,76747.69,0.0,-1.0,0.0,0.00041]
[1777305606233,58.29,76746.62,0.0,-1.0,0.0,0.0004]
[1777305607240,58.29,76747.55,0.0,-1.0,0.0,0.00041]
[1777305610262,58.29,76742.14,0.0,-1.0,0.0,0.0004]
[1777305611273,58.29,76744.55,0.0,-1.0,0.0,0.0004]
[1777305612280,58.29,76741.6,0.0,-1.0,0.0,0.0004]
[1777305613287,58.29,76744.69,0.0,-1.0,0.0,0.0004]
[1777305614293,58.29,76742.03,0.0,-1.0,0.0,0.0004]
[1777305614975,58.29,76742.03,0.0,-1.0,0.0,0.0004]
[1777305615032,58.29,76742.03,0.0,-1.0,0.0,0.0004]
[1777305615319,58.29,76731.09,0.0,-1.0,0.0,0.00039]
[1777305616309,58.29,76726.12,0.0,-1.0,0.0,0.00038]
[1777305617316,58.29,76726.66,0.0,-1.0,0.0,0.00039]
[1777305618323,58.29,76726.17,0.0,-1.0,0.0,0.00038]
[1777305618772,58.29,76726.17,0.0,-1.0,0.0,0.00038]
[1777305619330,58.29,76729.6,0.0,-1.0,0.0,0.00039]
[1777305620337,58.29,76732.56,0.0,-1.0,0.0,0.00039]
[1777305620847,58.29,76732.56,0.0,-1.0,0.0,0.00039]
[1777305621344,58.29,76745.91,0.0,-1.0,0.0,0.0004]
[1777305622351,58.29,76741.52,0.0,-1.0,0.0,0.0004]
[1777305623358,58.29,76738.17,0.0,-1.0,0.0,0.0004]
[1777305624366,58.29,76738.6,0.0,-1.0,0.0,0.0004]
[1777305625373,58.29,76735.64,0.0,-1.0,0.0,0.00039]
[1777305626380,58.29,76735.04,0.0,-1.0,0.0,0.00039]
[1777305627390,58.29,76732.95,0.0,-1.0,0.0,0.00039]
[1777305629403,58.29,76732.13,0.0,-1.0,0.0,0.00039]
[1777305630409,58.29,76729.24,0.0,-1.0,0.0,0.00039]
[1777305631416,58.29,76729.35,0.0,-1.0,0.0,0.00038]
[1777305633431,58.29,76736.45,0.0,-1.0,0.0,0.00039]
[1777305634438,58.29,76748.71,0.0,-1.0,0.0,0.0004]
[1777305635445,58.29,76755.11,0.0,-1.0,0.0,0.00041]
[1777305636453,58.29,76766.81,0.0,-1.0,0.0,0.00042]
[1777305637904,58.29,76766.77,0.0,-1.0,0.0,0.00042]
[1777305638901,58.29,76764.28,0.0,-1.0,0.0,0.00042]
[1777305639473,58.29,76761.41,0.0,-1.0,0.0,0.00041]
[1777305640986,58.29,76758.76,0.0,-1.0,0.0,0.00041]
[1777305641491,58.29,76752.71,0.0,-1.0,0.0,0.00041]
[1777305642498,58.29,76751.67,0.0,-1.0,0.0,0.0004]
[1777305643636,58.29,76754.59,0.0,-1.0,0.0,0.00041]
[1777305644512,58.29,76764.02,0.0,-1.0,0.0,0.00042]
[1777305645519,58.29,76765.72,0.0,-1.0,0.0,0.00042]
[1777305646526,58.29,76766.37,0.0,-1.0,0.0,0.00042]
[1777305647533,58.29,76765.64,0.0,-1.0,0.0,0.00042]
[1777305650554,58.29,76765.08,0.0,-1.0,0.0,0.00042]
[1777305651696,58.29,76765.7,0.0,-1.0,0.0,0.00042]
[1777305652568,58.29,76759.84,0.0,-1.0,0.0,0.00041]
[1777305653806,58.29,76755.8,0.0,-1.0,0.0,0.00041]
[1777305654583,58.29,76754.41,0.0,-1.0,0.0,0.00041]
[1777305657605,58.29,76753.57,0.0,-1.0,0.0,0.00041]
[1777305658611,58.29,76748.82,0.0,-1.0,0.0,0.0004]
[1777305659617,58.29,76743.5,0.0,-1.0,0.0,0.0004]
[1777305660625,58.29,76742.04,0.0,-1.0,0.0,0.0004]
[1777305661631,58.29,76741.54,0.0,-1.0,0.0,0.00039]
[1777305662640,58.29,76742.18,0.0,-1.0,0.0,0.0004]
[1777305663646,58.29,76750.79,0.0,-1.0,0.0,0.0004]
[1777305664654,58.29,76753.56,0.0,-1.0,0.0,0.00041]
[1777305665661,58.29,76752.4,0.0,-1.0,0.0,0.00041]
[1777305666668,58.29,76752.02,0.0,-1.0,0.0,0.0004]
[1777305667675,58.29,76746.45,0.0,-1.0,0.0,0.0004]
[1777305668682,58.29,76745.1,0.0,-1.0,0.0,0.0004]
[1777305669689,58.29,76744.77,0.0,-1.0,0.0,0.0004]
[1777305670696,58.29,76744.07,0.0,-1.0,0.0,0.0004]
[1777305671703,58.29,76744.7,0.0,-1.0,0.0,0.0004]
[1777305672710,58.29,76743.84,0.0,-1.0,0.0,0.0004]
[1777305673831,58.29,76732.35,0.0,-1.0,0.0,0.00039]
[1777305674724,58.29,76722.42,0.0,-1.0,0.0,0.00038]
[1777305675731,58.29,76723.19,0.0,-1.0,0.0,0.00038]
[1777305676937,58.29,76724.5,0.0,-1.0,0.0,0.00038]
[1777305677744,58.29,76723.6,0.0,-1.0,0.0,0.00038]
[1777305678751,58.29,76724.55,0.0,-1.0,0.0,0.00038]
[1777305679758,58.29,76725.74,0.0,-1.0,0.0,0.00038]
[1777305680766,58.29,76726.48,0.0,-1.0,0.0,0.00038]
[1777305681773,58.29,76724.8,0.0,-1.0,0.0,0.00038]
[1777305682779,58.29,76723.82,0.0,-1.0,0.0,0.00038]
[1777305683786,58.29,76721.23,0.0,-1.0,0.0,0.00038]
[1777305684794,58.29,76722.42,0.0,-1.0,0.0,0.00038]
[1777305685801,58.29,76721.49,0.0,-1.0,0.0,0.00038]
[1777305686808,58.29,76721.76,0.0,-1.0,0.0,0.00038]
[1777305687815,58.29,76724.4,0.0,-1.0,0.0,0.00038]
[1777305688822,58.29,76725.92,0.0,-1.0,0.0,0.00038]
[1777305690370,58.29,76728.71,0.0,-1.0,0.0,0.00038]
[1777305690836,58.29,76739.3,0.0,-1.0,0.0,0.00039]
[1777305691843,58.29,76740.8,0.0,-1.0,0.0,0.00039]
[1777305692850,58.29,76739.3,0.0,-1.0,0.0,0.00039]
[1777305693857,58.29,76738.49,0.0,-1.0,0.0,0.00039]
[1777305694864,58.29,76729.74,0.0,-1.0,0.0,0.00038]
[1777305696201,58.29,76723.7,0.0,-1.0,0.0,0.00037]
[1777305696973,58.29,76722.77,0.0,-1.0,0.0,0.00037]
[1777305697885,58.29,76720.37,0.0,-1.0,0.0,0.00037]
[1777305698891,58.29,76724.21,0.0,-1.0,0.0,0.00037]
[1777305699898,58.29,76725.69,0.0,-1.0,0.0,0.00038]
[1777305700905,58.29,76722.52,0.0,-1.0,0.0,0.00037]
[1777305702307,58.29,76725.67,0.0,-1.0,0.0,0.00038]
[1777305704933,58.29,76721.2,0.0,-1.0,0.0,0.00037]
[1777305705941,58.29,76720.13,0.0,-1.0,0.0,0.00037]
[1777305707954,58.29,76719.4,0.0,-1.0,0.0,0.00037]
[1777305708962,58.29,76721.18,0.0,-1.0,0.0,0.00037]
[1777305710976,58.29,76724.57,0.0,-1.0,0.0,0.00037]
[1777305711983,58.29,76725.96,0.0,-1.0,0.0,0.00038]
[1777305712995,58.29,76723.61,0.0,-1.0,0.0,0.00037]
[1777305714335,58.29,76723.61,0.0,-1.0,0.0,0.00037]
[1777305714392,58.29,76715.49,0.0,-1.0,0.0,0.00037]
[1777305715009,58.29,76718.89,0.0,-1.0,0.0,0.00037]
[1777305716014,58.29,76729.69,0.0,-1.0,0.0,0.00038]
[1777305717020,58.29,76736.29,0.0,-1.0,0.0,0.00039]
[1777305717563,58.29,76736.29,0.0,-1.0,0.0,0.00039]
[1777305718027,58.29,76735.5,0.0,-1.0,0.0,0.00038]
[1777305719034,58.29,76736.55,0.0,-1.0,0.0,0.00039]
[1777305720041,58.29,76735.88,0.0,-1.0,0.0,0.00038]
[1777305721377,58.29,76735.15,0.0,-1.0,0.0,0.00038]
[1777305722055,58.29,76734.2,0.0,-1.0,0.0,0.00038]
[1777305723063,58.29,76726.21,0.0,-1.0,0.0,0.00038]
[1777305724069,58.29,76725.88,0.0,-1.0,0.0,0.00038]
[1777305725078,58.29,76728.51,0.0,-1.0,0.0,0.00038]
[1777305726085,58.29,76733.86,0.0,-1.0,0.0,0.00038]
[1777305727092,58.29,76743.15,0.0,-1.0,0.0,0.00039]
[1777305728098,58.29,76750.22,0.0,-1.0,0.0,0.0004]
[1777305729338,58.29,76754.16,0.0,-1.0,0.0,0.0004]
[1777305731119,58.29,76754.85,0.0,-1.0,0.0,0.0004]
[1777305732126,58.29,76751.98,0.0,-1.0,0.0,0.0004]
[1777305733133,58.29,76750.24,0.0,-1.0,0.0,0.0004]
[1777305734140,58.29,76750.71,0.0,-1.0,0.0,0.0004]
[1777305735147,58.29,76750.27,0.0,-1.0,0.0,0.0004]
[1777305738169,58.29,76750.63,0.0,-1.0,0.0,0.0004]
[1777305739175,58.29,76751.38,0.0,-1.0,0.0,0.0004]
[1777305740183,58.29,76752.07,0.0,-1.0,0.0,0.0004]
[1777305741190,58.29,76753.22,0.0,-1.0,0.0,0.0004]
[1777305742197,58.29,76756.99,0.0,-1.0,0.0,0.0004]
[1777305743204,58.29,76761.47,0.0,-1.0,0.0,0.00041]
[1777305744211,58.29,76758.17,0.0,-1.0,0.0,0.00041]
[1777305745218,58.29,76755.81,0.0,-1.0,0.0,0.0004]
[1777305746388,58.29,76754.48,0.0,-1.0,0.0,0.0004]
[1777305747234,58.29,76741.09,0.0,-1.0,0.0,0.00039]
[1777305748241,58.29,76731.86,0.0,-1.0,0.0,0.00038]
[1777305749248,58.29,76729.96,0.0,-1.0,0.0,0.00038]
[1777305750255,58.29,76729.39,0.0,-1.0,0.0,0.00038]
[1777305751262,58.29,76727.96,0.0,-1.0,0.0,0.00037]
[1777305752504,58.29,76727.06,0.0,-1.0,0.0,0.00037]
[1777305753276,58.29,76726.42,0.0,-1.0,0.0,0.00037]
[1777305754283,58.29,76728.12,0.0,-1.0,0.0,0.00037]
[1777305755290,58.29,76728.6,0.0,-1.0,0.0,0.00037]
[1777305756297,58.29,76728.92,0.0,-1.0,0.0,0.00037]
[1777305757303,58.29,76727.94,0.0,-1.0,0.0,0.00037]
[1777305758390,58.29,76726.22,0.0,-1.0,0.0,0.00037]
[1777305759318,58.29,76724.68,0.0,-1.0,0.0,0.00037]
[1777305760325,58.29,76723.64,0.0,-1.0,0.0,0.00037]
[1777305761332,58.29,76720.38,0.0,-1.0,0.0,0.00037]
[1777305763346,58.29,76719.6,0.0,-1.0,0.0,0.00037]
[1777305764354,58.29,76712.47,0.0,-1.0,0.0,0.00036]
[1777305765359,58.29,76711.58,0.0,-1.0,0.0,0.00036]
[1777305766367,58.29,76709.57,0.0,-1.0,0.0,0.00036]
[1777305767373,58.29,76710.07,0.0,-1.0,0.0,0.00036]
[1777305768380,58.29,76711.91,0.0,-1.0,0.0,0.00036]
[1777305769388,58.29,76712.69,0.0,-1.0,0.0,0.00036]
[1777305770395,58.29,76710.53,0.0,-1.0,0.0,0.00036]
[1777305771402,58.29,76712.21,0.0,-1.0,0.0,0.00036]
[1777305772409,58.29,76707.99,0.0,-1.0,0.0,0.00036]
[1777305773416,58.29,76709.87,0.0,-1.0,0.0,0.00036]
[1777305775430,58.29,76711.02,0.0,-1.0,0.0,0.00036]
[1777305776437,58.29,76710.16,0.0,-1.0,0.0,0.00036]
[1777305777443,58.29,76710.52,0.0,-1.0,0.0,0.00036]
[1777305778450,58.29,76710.2,0.0,-1.0,0.0,0.00036]
[1777305779458,58.29,76710.77,0.0,-1.0,0.0,0.00036]
[1777305780465,58.29,76710.18,0.0,-1.0,0.0,0.00036]
[1777305781472,58.29,76708.3,0.0,-1.0,0.0,0.00036]
[1777305782479,58.29,76705.61,0.0,-1.0,0.0,0.00035]
[1777305783485,58.29,76705.33,0.0,-1.0,0.0,0.00035]
[1777305784493,58.29,76707.92,0.0,-1.0,0.0,0.00036]
[1777305785500,58.29,76708.53,0.0,-1.0,0.0,0.00036]
[1777305786507,58.29,76705.84,0.0,-1.0,0.0,0.00035]
[1777305787514,58.29,76707.9,0.0,-1.0,0.0,0.00036]
[1777305788521,58.29,76709.41,0.0,-1.0,0.0,0.00036]
[1777305789527,58.29,76709.68,0.0,-1.0,0.0,0.00036]
[1777305789998,58.29,76709.68,0.0,-1.0,0.0,0.00036]
[1777305790317,58.29,76709.68,0.0,-1.0,0.0,0.00036]
[1777305790570,58.29,76675.51,0.0,-1.0,0.0,0.00033]
[1777305791363,58.29,76675.51,0.0,-1.0,0.0,0.00033]
[1777305791549,58.29,76678.22,0.0,-1.0,0.0,0.00033]
[1777305791773,58.29,76678.22,0.0,-1.0,0.0,0.00033]
[1777305792556,58.29,76688.01,0.0,-1.0,0.0,0.00034]
[1777305793562,58.29,76693.58,0.0,-1.0,0.0,0.00034]
[1777305794058,58.29,76693.58,0.0,-1.0,0.0,0.00034]
[1777305795259,58.29,76694.86,0.0,-1.0,0.0,0.00034]
[1777305795273,58.29,76694.86,0.0,-1.0,0.0,0.00034]
[1777305795577,58.29,76696.77,0.0,-1.0,0.0,0.00035]
[1777305799606,58.29,76690.95,0.0,-1.0,0.0,0.00034]
[1777305800613,58.29,76689.39,0.0,-1.0,0.0,0.00034]
[1777305801620,58.29,76692.26,0.0,-1.0,0.0,0.00034]
[1777305802628,58.29,76694.01,0.0,-1.0,0.0,0.00034]
[1777305803634,58.29,76696.01,0.0,-1.0,0.0,0.00035]
[1777305806592,58.29,76697.12,0.0,-1.0,0.0,0.00035]
[1777305805648,58.29,76698.72,0.0,-1.0,0.0,0.00035]
[1777305806654,58.29,76698.72,0.0,-1.0,0.0,0.00035]
[1777305806775,58.29,76698.72,0.0,-1.0,0.0,0.00035]
[1777305807972,58.29,76698.73,0.0,-1.0,0.0,0.00035]
[1777305808019,58.29,76698.73,0.0,-1.0,0.0,0.00035]
[1777305808088,58.29,76698.73,0.0,-1.0,0.0,0.00035]
[1777305808273,58.29,76698.73,0.0,-1.0,0.0,0.00035]
[1777305808319,58.29,76698.53,0.0,-1.0,0.0,0.00035]
[1777305809676,58.29,76696.98,0.0,-1.0,0.0,0.00035]
[1777305812719,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305812772,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305812839,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305813029,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305813405,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305813472,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305813522,58.29,76693.51,0.0,-1.0,0.0,0.00034]
[1777305813559,58.29,76693.75,0.0,-1.0,0.0,0.00034]
[1777305813706,58.29,76695.21,0.0,-1.0,0.0,0.00034]
[1777305814714,58.29,76699.21,0.0,-1.0,0.0,0.00034]
[1777305817734,58.29,76697.07,0.0,-1.0,0.0,0.00034]
[1777305818816,58.29,76697.07,0.0,-1.0,0.0,0.00034]
[1777305819030,58.29,76697.07,0.0,-1.0,0.0,0.00034]
[1777305819035,58.29,76697.07,0.0,-1.0,0.0,0.00034]
[1777305819274,58.29,76697.07,0.0,-1.0,0.0,0.00034]
[1777305819343,58.29,76692.96,0.0,-1.0,0.0,0.00034]
[1777305819749,58.29,76686.48,0.0,-1.0,0.0,0.00033]
[1777305820930,58.29,76686.48,0.0,-1.0,0.0,0.00033]
[1777305820966,58.29,76686.48,0.0,-1.0,0.0,0.00033]
[1777305821019,58.29,76686.48,0.0,-1.0,0.0,0.00033]
[1777305821120,58.29,76685.54,0.0,-1.0,0.0,0.00033]
[1777305821762,58.29,76684.08,0.0,-1.0,0.0,0.00033]
[1777305823377,58.29,76684.08,0.0,-1.0,0.0,0.00033]
[1777305823516,58.29,76684.08,0.0,-1.0,0.0,0.00033]
[1777305823616,58.29,76687.7,0.0,-1.0,0.0,0.00033]
[1777305823775,58.29,76687.7,0.0,-1.0,0.0,0.00033]
[1777305824784,58.29,76691.02,0.0,-1.0,0.0,0.00034]
[1777305826555,58.29,76691.02,0.0,-1.0,0.0,0.00034]
[1777305826644,58.29,76694.07,0.0,-1.0,0.0,0.00034]
[1777305826691,58.29,76694.07,0.0,-1.0,0.0,0.00034]
[1777305826769,58.29,76694.07,0.0,-1.0,0.0,0.00034]
[1777305826797,58.29,76695.69,0.0,-1.0,0.0,0.00034]
[1777305827805,58.29,76697.28,0.0,-1.0,0.0,0.00034]
[1777305829381,58.29,76697.28,0.0,-1.0,0.0,0.00034]
[1777305829497,58.29,76697.28,0.0,-1.0,0.0,0.00034]
[1777305829523,58.29,76697.28,0.0,-1.0,0.0,0.00034]
[1777305829585,58.29,76695.28,0.0,-1.0,0.0,0.00034]
[1777305829819,58.29,76692.76,0.0,-1.0,0.0,0.00034]
[1777305831331,58.29,76692.76,0.0,-1.0,0.0,0.00034]
[1777305831447,58.29,76692.76,0.0,-1.0,0.0,0.00034]
[1777305831523,58.29,76692.76,0.0,-1.0,0.0,0.00034]
[1777305831529,58.29,76689.88,0.0,-1.0,0.0,0.00034]
[1777305831833,58.29,76685.92,0.0,-1.0,0.0,0.00033]
[1777305834221,58.29,76686.71,0.0,-1.0,0.0,0.00033]
[1777305834242,58.29,76686.71,0.0,-1.0,0.0,0.00033]
[1777305834273,58.29,76686.71,0.0,-1.0,0.0,0.00033]
[1777305834321,58.29,76689.36,0.0,-1.0,0.0,0.00034]
[1777305836173,58.29,76689.16,0.0,-1.0,0.0,0.00034]
[1777305836230,58.29,76689.16,0.0,-1.0,0.0,0.00034]
[1777305836273,58.29,76689.16,0.0,-1.0,0.0,0.00034]
[1777305836320,58.29,76692.59,0.0,-1.0,0.0,0.00034]
[1777305837574,58.29,76692.59,0.0,-1.0,0.0,0.00034]
[1777305837605,58.29,76692.59,0.0,-1.0,0.0,0.00034]
[1777305837772,58.29,76691.91,0.0,-1.0,0.0,0.00034]
[1777305837875,58.29,76699.22,0.0,-1.0,0.0,0.00034]
[1777305838882,58.29,76697.98,0.0,-1.0,0.0,0.00034]
[1777305839888,58.29,76699.8,0.0,-1.0,0.0,0.00034]
[1777305841059,58.29,76699.8,0.0,-1.0,0.0,0.00034]
[1777305841146,58.29,76699.8,0.0,-1.0,0.0,0.00034]
[1777305841273,58.29,76699.8,0.0,-1.0,0.0,0.00034]
[1777305841329,58.29,76701.79,0.0,-1.0,0.0,0.00035]
[1777305841836,58.29,76701.79,0.0,-1.0,0.0,0.00035]
[1777305841896,58.29,76701.79,0.0,-1.0,0.0,0.00035]
[1777305842023,58.29,76701.79,0.0,-1.0,0.0,0.00035]
[1777305842038,58.29,76703.42,0.0,-1.0,0.0,0.00035]
[1777305844924,58.29,76705.01,0.0,-1.0,0.0,0.00035]
[1777305845931,58.29,76725.3,0.0,-1.0,0.0,0.00037]
[1777305846938,58.29,76743.92,0.0,-1.0,0.0,0.00038]
[1777305847946,58.29,76747.83,0.0,-1.0,0.0,0.00039]
[1777305848952,58.29,76752.34,0.0,-1.0,0.0,0.00039]
[1777305849960,58.29,76758.7,0.0,-1.0,0.0,0.0004]
[1777305850967,58.29,76767.56,0.0,-1.0,0.0,0.00041]
[1777305851974,58.29,76776.17,0.0,-1.0,0.0,0.00041]
[1777305852981,58.29,76786.11,0.0,-1.0,0.0,0.00042]
[1777305853988,58.29,76787.66,0.0,-1.0,0.0,0.00043]
[1777305854995,58.29,76789.91,0.0,-1.0,0.0,0.00043]
[1777305857014,58.29,76792.6,0.0,-1.0,0.0,0.00043]
[1777305858019,58.29,76808.16,0.0,-1.0,0.0,0.00045]
[1777305859026,58.29,76811.63,0.0,-1.0,0.0,0.00045]
[1777305861039,58.29,76813.17,0.0,-1.0,0.0,0.00045]
[1777305862046,58.29,76808.97,0.0,-1.0,0.0,0.00045]
[1777305863054,58.29,76798.12,0.0,-1.0,0.0,0.00044]
[1777305864061,58.29,76791.12,0.0,-1.0,0.0,0.00043]
[1777305865068,58.29,76789.17,0.0,-1.0,0.0,0.00043]
[1777305866074,58.29,76786.76,0.0,-1.0,0.0,0.00043]
[1777305867454,58.29,76788.94,0.0,-1.0,0.0,0.00043]
[1777305868088,58.29,76796.19,0.0,-1.0,0.0,0.00043]
[1777305869096,58.29,76797.68,0.0,-1.0,0.0,0.00044]
[1777305870103,58.29,76795.39,0.0,-1.0,0.0,0.00043]
[1777305871469,58.29,76795.39,0.0,-1.0,0.0,0.00043]
[1777305871525,58.29,76795.39,0.0,-1.0,0.0,0.00043]
[1777305871587,58.29,76795.39,0.0,-1.0,0.0,0.00043]
[1777305871688,58.29,76794.92,0.0,-1.0,0.0,0.00043]
[1777305871770,58.29,76794.92,0.0,-1.0,0.0,0.00043]
[1777305873298,58.29,76794.35,0.0,-1.0,0.0,0.00043]
[1777305873308,58.29,76794.35,0.0,-1.0,0.0,0.00043]
[1777305873520,58.29,76794.35,0.0,-1.0,0.0,0.00043]
[1777305873572,58.29,76789.83,0.0,-1.0,0.0,0.00042]
[1777305874678,58.29,76789.83,0.0,-1.0,0.0,0.00042]
[1777305874685,58.29,76787.42,0.0,-1.0,0.0,0.00042]
[1777305874772,58.29,76787.42,0.0,-1.0,0.0,0.00042]
[1777305874796,58.29,76787.42,0.0,-1.0,0.0,0.00042]
[1777305875023,58.29,76787.42,0.0,-1.0,0.0,0.00042]
[1777305878159,58.29,76791.01,0.0,-1.0,0.0,0.00042]
[1777305880028,58.29,76789.72,0.0,-1.0,0.0,0.00042]
[1777305880153,58.29,76789.72,0.0,-1.0,0.0,0.00042]
[1777305880272,58.29,76789.72,0.0,-1.0,0.0,0.00042]
[1777305880542,58.29,76789.72,0.0,-1.0,0.0,0.00042]
[1777305880642,58.29,76789.72,0.0,-1.0,0.0,0.00042]
[1777305880663,58.29,76778.47,0.0,-1.0,0.0,0.00041]
[1777305880779,58.29,76778.47,0.0,-1.0,0.0,0.00041]
[1777305883741,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305883775,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305884021,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305884090,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305884135,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305884269,58.29,76778.37,0.0,-1.0,0.0,0.00041]
[1777305884351,58.29,76779.15,0.0,-1.0,0.0,0.00041]
[1777305885208,58.29,76781.69,0.0,-1.0,0.0,0.00042]
[1777305887450,58.29,76783.06,0.0,-1.0,0.0,0.00042]
[1777305887494,58.29,76783.06,0.0,-1.0,0.0,0.00042]
[1777305887528,58.29,76783.06,0.0,-1.0,0.0,0.00042]
[1777305887533,58.29,76780.18,0.0,-1.0,0.0,0.00041]
[1777305888230,58.29,76771.88,0.0,-1.0,0.0,0.00041]
[1777305889236,58.29,76770.65,0.0,-1.0,0.0,0.0004]
[1777305890270,58.29,76770.65,0.0,-1.0,0.0,0.0004]
[1777305890380,58.29,76770.65,0.0,-1.0,0.0,0.0004]
[1777305890521,58.29,76770.65,0.0,-1.0,0.0,0.0004]
[1777305890622,58.29,76771.74,0.0,-1.0,0.0,0.00041]
[1777305891366,58.29,76771.74,0.0,-1.0,0.0,0.00041]
[1777305891441,58.29,76771.74,0.0,-1.0,0.0,0.00041]
[1777305891519,58.29,76771.74,0.0,-1.0,0.0,0.00041]
[1777305892258,58.29,76774.8,0.0,-1.0,0.0,0.00041]
[1777305893265,58.29,76770.87,0.0,-1.0,0.0,0.0004]
[1777305893838,58.29,76770.87,0.0,-1.0,0.0,0.0004]
[1777305893941,58.29,76770.87,0.0,-1.0,0.0,0.0004]
[1777305894021,58.29,76770.87,0.0,-1.0,0.0,0.0004]
[1777305894272,58.29,76769.57,0.0,-1.0,0.0,0.0004]
[1777305896213,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305896274,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305896294,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305896430,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305896520,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305896634,58.29,76770.83,0.0,-1.0,0.0,0.0004]
[1777305900177,58.29,76769.67,0.0,-1.0,0.0,0.0004]
[1777305900272,58.29,76769.67,0.0,-1.0,0.0,0.0004]
[1777305900293,58.29,76769.67,0.0,-1.0,0.0,0.0004]
[1777305900524,58.29,76769.67,0.0,-1.0,0.0,0.0004]
[1777305900583,58.29,76769.67,0.0,-1.0,0.0,0.0004]
[1777305900625,58.29,76772.31,0.0,-1.0,0.0,0.00041]
[1777305901321,58.29,76774.03,0.0,-1.0,0.0,0.00041]
[1777305904272,58.29,76774.42,0.0,-1.0,0.0,0.00041]
[1777305904521,58.29,76774.42,0.0,-1.0,0.0,0.00041]
[1777305904633,58.29,76774.42,0.0,-1.0,0.0,0.00041]
[1777305904623,58.29,76780.71,0.0,-1.0,0.0,0.00041]
[1777305905689,58.29,76780.71,0.0,-1.0,0.0,0.00041]
[1777305905349,58.29,76782.24,0.0,-1.0,0.0,0.00042]
[1777305905752,58.29,76782.24,0.0,-1.0,0.0,0.00042]
[1777305905774,58.29,76782.24,0.0,-1.0,0.0,0.00042]
[1777305906604,58.29,76782.24,0.0,-1.0,0.0,0.00042]
[1777305906690,58.29,76782.24,0.0,-1.0,0.0,0.00042]
[1777305906706,58.29,76783.96,0.0,-1.0,0.0,0.00042]
[1777305906769,58.29,76783.96,0.0,-1.0,0.0,0.00042]
[1777305906892,58.29,76783.96,0.0,-1.0,0.0,0.00042]
[1777305909377,58.29,76797.34,0.0,-1.0,0.0,0.00043]
[1777305910268,58.29,76797.34,0.0,-1.0,0.0,0.00043]
[1777305910524,58.29,76797.34,0.0,-1.0,0.0,0.00043]
[1777305910637,58.29,76797.34,0.0,-1.0,0.0,0.00043]
[1777305910719,58.29,76799.72,0.0,-1.0,0.0,0.00043]
[1777305912398,58.29,76804.19,0.0,-1.0,0.0,0.00044]
[1777305913405,58.29,76797.62,0.0,-1.0,0.0,0.00043]
[1777305914239,58.29,76797.62,0.0,-1.0,0.0,0.00043]
[1777305914249,58.29,76797.62,0.0,-1.0,0.0,0.00043]
[1777305914273,58.29,76797.62,0.0,-1.0,0.0,0.00043]
[1777305914298,58.29,76797.62,0.0,-1.0,0.0,0.00043]
[1777305914412,58.29,76792.35,0.0,-1.0,0.0,0.00043]
[1777305915067,58.29,76792.35,0.0,-1.0,0.0,0.00043]
[1777305915080,58.29,76792.35,0.0,-1.0,0.0,0.00043]
[1777305915273,58.29,76792.35,0.0,-1.0,0.0,0.00043]
[1777305915419,58.29,76792.84,0.0,-1.0,0.0,0.00043]
[1777305916426,58.29,76782.63,0.0,-1.0,0.0,0.00042]
[1777305917439,58.29,76785.62,0.0,-1.0,0.0,0.00042]
[1777305918169,58.29,76785.62,0.0,-1.0,0.0,0.00042]
[1777305918226,58.29,76785.62,0.0,-1.0,0.0,0.00042]
[1777305918274,58.29,76785.62,0.0,-1.0,0.0,0.00042]
[1777305918351,58.29,76785.62,0.0,-1.0,0.0,0.00042]
[1777305918443,58.29,76787.88,0.0,-1.0,0.0,0.00042]
[1777305919079,58.29,76787.88,0.0,-1.0,0.0,0.00042]
[1777305919199,58.29,76787.88,0.0,-1.0,0.0,0.00042]
[1777305919271,58.29,76787.88,0.0,-1.0,0.0,0.00042]
[1777305919450,58.29,76788.34,0.0,-1.0,0.0,0.00042]
[1777305921464,58.29,76791.04,0.0,-1.0,0.0,0.00042]
[1777305922278,58.29,76791.04,0.0,-1.0,0.0,0.00042]
[1777305922525,58.29,76791.04,0.0,-1.0,0.0,0.00042]
[1777305922639,58.29,76791.04,0.0,-1.0,0.0,0.00042]
[1777305922740,58.29,76785.38,0.0,-1.0,0.0,0.00042]
[1777305924009,58.29,76784.09,0.0,-1.0,0.0,0.00042]
[1777305924020,58.29,76784.09,0.0,-1.0,0.0,0.00042]
[1777305924162,58.29,76784.09,0.0,-1.0,0.0,0.00042]
[1777305924271,58.29,76784.09,0.0,-1.0,0.0,0.00042]
[1777305924484,58.29,76783.09,0.0,-1.0,0.0,0.00042]
[1777305925607,58.29,76783.09,0.0,-1.0,0.0,0.00042]
[1777305925669,58.29,76783.09,0.0,-1.0,0.0,0.00042]
[1777305925770,58.29,76781.84,0.0,-1.0,0.0,0.00042]
[1777305926501,58.29,76783.19,0.0,-1.0,0.0,0.00042]
[1777305926968,58.29,76783.19,0.0,-1.0,0.0,0.00042]
[1777305927016,58.29,76783.19,0.0,-1.0,0.0,0.00042]
[1777305927272,58.29,76783.19,0.0,-1.0,0.0,0.00042]
[1777305927507,58.29,76783.02,0.0,-1.0,0.0,0.00042]
[1777305928514,58.29,76785.35,0.0,-1.0,0.0,0.00042]
[1777305930837,58.29,76784.89,0.0,-1.0,0.0,0.00042]
[1777305930891,58.29,76784.89,0.0,-1.0,0.0,0.00042]
[1777305931019,58.29,76784.89,0.0,-1.0,0.0,0.00042]
[1777305931537,58.29,76784.85,0.0,-1.0,0.0,0.00041]
[1777305932570,58.29,76784.85,0.0,-1.0,0.0,0.00041]
[1777305932699,58.29,76784.85,0.0,-1.0,0.0,0.00041]
[1777305932736,58.29,76780.75,0.0,-1.0,0.0,0.00041]
[1777305932775,58.29,76780.75,0.0,-1.0,0.0,0.00041]
[1777305937291,58.29,76781.93,0.0,-1.0,0.0,0.00041]
[1777305937382,58.29,76781.93,0.0,-1.0,0.0,0.00041]
[1777305937519,58.29,76781.93,0.0,-1.0,0.0,0.00041]
[1777305937545,58.29,76781.93,0.0,-1.0,0.0,0.00041]
[1777305938185,58.29,76782.84,0.0,-1.0,0.0,0.00041]
[1777305938270,58.29,76782.84,0.0,-1.0,0.0,0.00041]
[1777305938294,58.29,76782.84,0.0,-1.0,0.0,0.00041]
[1777305938521,58.29,76782.84,0.0,-1.0,0.0,0.00041]
[1777305938594,58.29,76783.64,0.0,-1.0,0.0,0.00041]
[1777305940273,58.29,76784.12,0.0,-1.0,0.0,0.00041]
[1777305940521,58.29,76784.12,0.0,-1.0,0.0,0.00041]
[1777305940676,58.29,76784.12,0.0,-1.0,0.0,0.00041]
[1777305940633,58.29,76785.69,0.0,-1.0,0.0,0.00041]
[1777305942647,58.29,76790.32,0.0,-1.0,0.0,0.00042]
[1777305943567,58.29,76790.32,0.0,-1.0,0.0,0.00042]
[1777305943636,58.29,76790.32,0.0,-1.0,0.0,0.00042]
[1777305943773,58.29,76791.16,0.0,-1.0,0.0,0.00042]
[1777305944274,58.29,76791.16,0.0,-1.0,0.0,0.00042]
[1777305944519,58.29,76791.16,0.0,-1.0,0.0,0.00042]
[1777305944641,58.29,76791.16,0.0,-1.0,0.0,0.00042]
[1777305944662,58.29,76788.69,0.0,-1.0,0.0,0.00042]
[1777305946676,58.29,76786.37,0.0,-1.0,0.0,0.00042]
[1777305947682,58.29,76783.76,0.0,-1.0,0.0,0.00041]
[1777305948280,58.29,76783.76,0.0,-1.0,0.0,0.00041]
[1777305948519,58.29,76783.76,0.0,-1.0,0.0,0.00041]
[1777305948640,58.29,76783.76,0.0,-1.0,0.0,0.00041]
[1777305949525,58.29,76783.03,0.0,-1.0,0.0,0.00041]
[1777305949626,58.29,76783.03,0.0,-1.0,0.0,0.00041]
[1777305949772,58.29,76783.03,0.0,-1.0,0.0,0.00041]
[1777305949697,58.29,76783.44,0.0,-1.0,0.0,0.00041]
[1777305952270,58.29,76782.57,0.0,-1.0,0.0,0.00041]
[1777305952520,58.29,76782.57,0.0,-1.0,0.0,0.00041]
[1777305952659,58.29,76782.57,0.0,-1.0,0.0,0.00041]
[1777305955659,58.29,76782.25,0.0,-1.0,0.0,0.00041]
[1777305955771,58.29,76782.25,0.0,-1.0,0.0,0.00041]
[1777305955777,58.29,76782.25,0.0,-1.0,0.0,0.00041]
[1777305955739,58.29,76782.11,0.0,-1.0,0.0,0.00041]
[1777305956023,58.29,76782.11,0.0,-1.0,0.0,0.00041]
[1777305956193,58.29,76782.11,0.0,-1.0,0.0,0.00041]
[1777305956269,58.29,76782.11,0.0,-1.0,0.0,0.00041]
[1777305956277,58.29,76782.11,0.0,-1.0,0.0,0.00041]
[1777305956745,58.29,76781.81,0.0,-1.0,0.0,0.00041]
[1777305961781,58.29,76772.1,0.0,-1.0,0.0,0.0004]
[1777305962322,58.29,76772.1,0.0,-1.0,0.0,0.0004]
[1777305962788,58.29,76771.55,0.0,-1.0,0.0,0.0004]
[1777305963390,58.29,76771.55,0.0,-1.0,0.0,0.0004]
[1777305963500,58.29,76771.55,0.0,-1.0,0.0,0.0004]
[1777305963519,58.29,76771.55,0.0,-1.0,0.0,0.0004]
[1777305963591,58.29,76771.55,0.0,-1.0,0.0,0.0004]
[1777305964801,58.29,76779.03,0.0,-1.0,0.0,0.00041]
[1777305966698,58.29,76779.03,0.0,-1.0,0.0,0.00041]
[1777305966769,58.29,76779.03,0.0,-1.0,0.0,0.00041]
[1777305966784,58.29,76779.03,0.0,-1.0,0.0,0.00041]
[1777305966757,58.29,76785.13,0.0,-1.0,0.0,0.00041]
[1777305967024,58.29,76785.13,0.0,-1.0,0.0,0.00041]
[1777305967592,58.29,76785.13,0.0,-1.0,0.0,0.00041]
[1777305967630,58.29,76792.27,0.0,-1.0,0.0,0.00042]
[1777305967823,58.29,76800.61,0.0,-1.0,0.0,0.00043]
[1777305969755,58.29,76800.61,0.0,-1.0,0.0,0.00043]
[1777305969769,58.29,76800.61,0.0,-1.0,0.0,0.00043]
[1777305968831,58.29,76800.72,0.0,-1.0,0.0,0.00043]
[1777305969819,58.29,76800.72,0.0,-1.0,0.0,0.00043]
[1777305970021,58.29,76800.72,0.0,-1.0,0.0,0.00043]
[1777305970122,58.29,76796.3,0.0,-1.0,0.0,0.00043]
[1777305971852,58.29,76797.76,0.0,-1.0,0.0,0.00043]
[1777305972859,58.29,76801.67,0.0,-1.0,0.0,0.00043]
[1777305975021,58.29,76802.01,0.0,-1.0,0.0,0.00043]
[1777305975171,58.29,76802.01,0.0,-1.0,0.0,0.00043]
[1777305975270,58.29,76802.01,0.0,-1.0,0.0,0.00043]
[1777305975286,58.29,76801.59,0.0,-1.0,0.0,0.00043]
[1777305975883,58.29,76826.52,0.0,-1.0,0.0,0.00046]
[1777305976891,58.29,76847.45,0.0,-1.0,0.0,0.00048]
[1777305977903,58.29,76849.31,0.0,-1.0,0.0,0.00048]
[1777305978910,58.29,76838.96,0.0,-1.0,0.0,0.00047]
[1777305979918,58.29,76833.89,0.0,-1.0,0.0,0.00047]
[1777305982585,58.29,76835.25,0.0,-1.0,0.0,0.00047]
[1777305982963,58.29,76832.75,0.0,-1.0,0.0,0.00046]
[1777305983952,58.29,76827.48,0.0,-1.0,0.0,0.00046]
[1777305984850,58.29,76827.48,0.0,-1.0,0.0,0.00046]
[1777305985770,58.29,76821.02,0.0,-1.0,0.0,0.00045]
[1777305986107,58.29,76817.67,0.0,-1.0,0.0,0.00045]
[1777305986977,58.29,76803.66,0.0,-1.0,0.0,0.00043]
[1777305987985,58.29,76799.71,0.0,-1.0,0.0,0.00043]
[1777305989253,58.29,76799.71,0.0,-1.0,0.0,0.00043]
[1777305989261,58.29,76799.71,0.0,-1.0,0.0,0.00043]
[1777305989354,58.29,76799.55,0.0,-1.0,0.0,0.00043]
[1777305989961,58.29,76799.55,0.0,-1.0,0.0,0.00043]
[1777305990342,58.29,76799.55,0.0,-1.0,0.0,0.00043]
[1777305990465,58.29,76799.55,0.0,-1.0,0.0,0.00043]
[1777305990563,58.29,76804.16,0.0,-1.0,0.0,0.00043]
[1777305991317,58.29,76804.16,0.0,-1.0,0.0,0.00043]
[1777305991429,58.29,76804.16,0.0,-1.0,0.0,0.00043]
[1777305991521,58.29,76804.16,0.0,-1.0,0.0,0.00043]
[1777305991530,58.29,76812.39,0.0,-1.0,0.0,0.00044]
[1777305992014,58.29,76813.88,0.0,-1.0,0.0,0.00044]
[1777305993020,58.29,76815.86,0.0,-1.0,0.0,0.00044]
[1777305994020,58.29,76815.86,0.0,-1.0,0.0,0.00044]
[1777305994276,58.29,76815.86,0.0,-1.0,0.0,0.00044]
[1777305994382,58.29,76815.86,0.0,-1.0,0.0,0.00044]
[1777305996042,58.29,76822.56,0.0,-1.0,0.0,0.00045]
[1777305997205,58.29,76822.56,0.0,-1.0,0.0,0.00045]
[1777305997268,58.29,76822.56,0.0,-1.0,0.0,0.00045]
[1777305997315,58.29,76822.56,0.0,-1.0,0.0,0.00045]
[1777305997524,58.29,76822.56,0.0,-1.0,0.0,0.00045]
[1777305997592,58.29,76823.8,0.0,-1.0,0.0,0.00045]
[1777305998023,58.29,76823.8,0.0,-1.0,0.0,0.00045]
[1777305998270,58.29,76823.8,0.0,-1.0,0.0,0.00045]
[1777305998382,58.29,76823.8,0.0,-1.0,0.0,0.00045]
[1777305999063,58.29,76825.05,0.0,-1.0,0.0,0.00045]
[1777306000072,58.29,76823.54,0.0,-1.0,0.0,0.00045]
[1777306002026,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002272,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002414,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002702,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002710,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002770,58.29,76824.38,0.0,-1.0,0.0,0.00045]
[1777306002740,58.29,76826.33,0.0,-1.0,0.0,0.00045]
[1777306003092,58.29,76823.41,0.0,-1.0,0.0,0.00045]
[1777306006030,58.29,76822.94,0.0,-1.0,0.0,0.00045]
[1777306006271,58.29,76822.94,0.0,-1.0,0.0,0.00045]
[1777306006400,58.29,76822.94,0.0,-1.0,0.0,0.00045]
[1777306007049,58.29,76822.46,0.0,-1.0,0.0,0.00045]
[1777306007179,58.29,76822.46,0.0,-1.0,0.0,0.00045]
[1777306007270,58.29,76822.46,0.0,-1.0,0.0,0.00045]
[1777306007423,58.29,76822.46,0.0,-1.0,0.0,0.00045]
[1777306007510,58.29,76819.98,0.0,-1.0,0.0,0.00044]
[1777306008128,58.29,76817.68,0.0,-1.0,0.0,0.00044]
[1777306009135,58.29,76814.31,0.0,-1.0,0.0,0.00044]
[1777306010030,58.29,76814.31,0.0,-1.0,0.0,0.00044]
[1777306010272,58.29,76814.31,0.0,-1.0,0.0,0.00044]
[1777306010367,58.29,76814.31,0.0,-1.0,0.0,0.00044]
[1777306010372,58.29,76814.8,0.0,-1.0,0.0,0.00044]
[1777306012155,58.29,76815.9,0.0,-1.0,0.0,0.00044]
[1777306014020,58.29,76815.83,0.0,-1.0,0.0,0.00044]
[1777306014130,58.29,76815.83,0.0,-1.0,0.0,0.00044]
[1777306014270,58.29,76815.83,0.0,-1.0,0.0,0.00044]
[1777306014409,58.29,76815.83,0.0,-1.0,0.0,0.00044]
[1777306014482,58.29,76816.92,0.0,-1.0,0.0,0.00044]
[1777306015177,58.29,76819.85,0.0,-1.0,0.0,0.00044]
[1777306016184,58.29,76821.58,0.0,-1.0,0.0,0.00045]
[1777306017106,58.29,76821.58,0.0,-1.0,0.0,0.00045]
[1777306017161,58.29,76821.58,0.0,-1.0,0.0,0.00045]
[1777306017270,58.29,76821.58,0.0,-1.0,0.0,0.00045]
[1777306017512,58.29,76821.58,0.0,-1.0,0.0,0.00045]
[1777306017613,58.29,76817.04,0.0,-1.0,0.0,0.00044]
[1777306018024,58.29,76817.04,0.0,-1.0,0.0,0.00044]
[1777306018271,58.29,76817.04,0.0,-1.0,0.0,0.00044]
[1777306018385,58.29,76817.04,0.0,-1.0,0.0,0.00044]
[1777306018486,58.29,76815.36,0.0,-1.0,0.0,0.00044]
[1777306019204,58.29,76817.02,0.0,-1.0,0.0,0.00044]
[1777306020022,58.29,76817.02,0.0,-1.0,0.0,0.00044]
[1777306020270,58.29,76817.02,0.0,-1.0,0.0,0.00044]
[1777306020417,58.29,76817.02,0.0,-1.0,0.0,0.00044]
[1777306020475,58.29,76817.15,0.0,-1.0,0.0,0.00044]
[1777306021219,58.29,76819.09,0.0,-1.0,0.0,0.00044]
[1777306022021,58.29,76819.09,0.0,-1.0,0.0,0.00044]
[1777306022270,58.29,76819.09,0.0,-1.0,0.0,0.00044]
[1777306022428,58.29,76819.09,0.0,-1.0,0.0,0.00044]
[1777306023233,58.29,76826.14,0.0,-1.0,0.0,0.00045]
[1777306024021,58.29,76826.14,0.0,-1.0,0.0,0.00045]
[1777306024273,58.29,76826.14,0.0,-1.0,0.0,0.00045]
[1777306024380,58.29,76826.14,0.0,-1.0,0.0,0.00045]
[1777306024482,58.29,76823.13,0.0,-1.0,0.0,0.00045]
[1777306025247,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026020,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026271,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026338,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026504,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026529,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026654,58.29,76816.52,0.0,-1.0,0.0,0.00044]
[1777306026682,58.29,76814.87,0.0,-1.0,0.0,0.00044]
[1777306027260,58.29,76811.64,0.0,-1.0,0.0,0.00044]
[1777306028268,58.29,76807.83,0.0,-1.0,0.0,0.00043]
[1777306030023,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030270,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030381,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030497,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030518,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030633,58.29,76808.22,0.0,-1.0,0.0,0.00043]
[1777306030734,58.29,76808.41,0.0,-1.0,0.0,0.00043]
[1777306033303,58.29,76803.63,0.0,-1.0,0.0,0.00043]
[1777306034021,58.29,76803.63,0.0,-1.0,0.0,0.00043]
[1777306034269,58.29,76803.63,0.0,-1.0,0.0,0.00043]
[1777306034384,58.29,76803.63,0.0,-1.0,0.0,0.00043]
[1777306034481,58.29,76802.87,0.0,-1.0,0.0,0.00043]
[1777306038022,58.29,76802.11,0.0,-1.0,0.0,0.00043]
[1777306038269,58.29,76802.11,0.0,-1.0,0.0,0.00043]
[1777306038352,58.29,76802.11,0.0,-1.0,0.0,0.00043]
[1777306038556,58.29,76797.39,0.0,-1.0,0.0,0.00042]
[1777306039345,58.29,76793.2,0.0,-1.0,0.0,0.00042]
[1777306042019,58.29,76793.53,0.0,-1.0,0.0,0.00042]
[1777306042268,58.29,76793.53,0.0,-1.0,0.0,0.00042]
[1777306042387,58.29,76793.53,0.0,-1.0,0.0,0.00042]
[1777306042488,58.29,76793.25,0.0,-1.0,0.0,0.00042]
[1777306044380,58.29,76794.15,0.0,-1.0,0.0,0.00042]
[1777306046027,58.29,76793.54,0.0,-1.0,0.0,0.00042]
[1777306046270,58.29,76793.54,0.0,-1.0,0.0,0.00042]
[1777306046388,58.29,76793.54,0.0,-1.0,0.0,0.00042]
[1777306046395,58.29,76796.99,0.0,-1.0,0.0,0.00042]
[1777306047402,58.29,76802.9,0.0,-1.0,0.0,0.00043]
[1777306048409,58.29,76806.51,0.0,-1.0,0.0,0.00043]
[1777306049416,58.29,76802.48,0.0,-1.0,0.0,0.00043]
[1777306050019,58.29,76802.48,0.0,-1.0,0.0,0.00043]
[1777306050268,58.29,76802.48,0.0,-1.0,0.0,0.00043]
[1777306050379,58.29,76802.48,0.0,-1.0,0.0,0.00043]
[1777306050423,58.29,76801.59,0.0,-1.0,0.0,0.00043]
[1777306051430,58.29,76802.69,0.0,-1.0,0.0,0.00042]
[1777306052437,58.29,76801.69,0.0,-1.0,0.0,0.00042]
[1777306053443,58.29,76800.76,0.0,-1.0,0.0,0.00042]
[1777306054021,58.29,76800.76,0.0,-1.0,0.0,0.00042]
[1777306054278,58.29,76800.76,0.0,-1.0,0.0,0.00042]
[1777306054390,58.29,76800.76,0.0,-1.0,0.0,0.00042]
[1777306054451,58.29,76800.22,0.0,-1.0,0.0,0.00042]
[1777306056464,58.29,76804.04,0.0,-1.0,0.0,0.00042]
[1777306057472,58.29,76804.78,0.0,-1.0,0.0,0.00042]
[1777306058024,58.29,76804.78,0.0,-1.0,0.0,0.00042]
[1777306058268,58.29,76804.78,0.0,-1.0,0.0,0.00042]
[1777306058401,58.29,76804.78,0.0,-1.0,0.0,0.00042]
[1777306058479,58.29,76803.01,0.0,-1.0,0.0,0.00042]
[1777306060495,58.29,76798.1,0.0,-1.0,0.0,0.00042]
[1777306061500,58.29,76797.18,0.0,-1.0,0.0,0.00042]
[1777306062018,58.29,76797.18,0.0,-1.0,0.0,0.00042]
[1777306062273,58.29,76797.18,0.0,-1.0,0.0,0.00042]
[1777306062384,58.29,76797.18,0.0,-1.0,0.0,0.00042]
[1777306062506,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063039,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063126,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063232,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063340,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063562,58.29,76799.03,0.0,-1.0,0.0,0.00042]
[1777306063663,58.29,76789.59,0.0,-1.0,0.0,0.00041]
[1777306064520,58.29,76784.5,0.0,-1.0,0.0,0.0004]
[1777306065527,58.29,76785.13,0.0,-1.0,0.0,0.0004]
[1777306066021,58.29,76785.13,0.0,-1.0,0.0,0.0004]
[1777306066269,58.29,76785.13,0.0,-1.0,0.0,0.0004]
[1777306070019,58.29,76784.88,0.0,-1.0,0.0,0.0004]
[1777306070563,58.29,76784.0,0.0,-1.0,0.0,0.0004]
[1777306071570,58.29,76784.74,0.0,-1.0,0.0,0.0004]
[1777306074592,58.29,76783.52,0.0,-1.0,0.0,0.0004]
[1777306075598,58.29,76782.57,0.0,-1.0,0.0,0.0004]
[1777306076605,58.29,76781.04,0.0,-1.0,0.0,0.0004]
[1777306077611,58.29,76782.45,0.0,-1.0,0.0,0.0004]
[1777306079625,58.29,76783.7,0.0,-1.0,0.0,0.0004]
[1777306080633,58.29,76787.5,0.0,-1.0,0.0,0.00041]
[1777306081640,58.29,76788.66,0.0,-1.0,0.0,0.00041]
[1777306082647,58.29,76789.51,0.0,-1.0,0.0,0.00041]
[1777306083654,58.29,76786.32,0.0,-1.0,0.0,0.00041]
[1777306085668,58.29,76781.59,0.0,-1.0,0.0,0.0004]
[1777306089718,58.29,76757.71,0.0,-1.0,0.0,0.00038]
[1777306090866,58.29,76757.71,0.0,-1.0,0.0,0.00038]
[1777306090872,58.29,76709.41,0.0,-1.0,0.0,0.00034]
[1777306091722,58.29,76692.74,0.0,-1.0,0.0,0.00032]
[1777306092761,58.29,76692.74,0.0,-1.0,0.0,0.00032]
[1777306092843,58.29,76699.55,0.0,-1.0,0.0,0.00033]
[1777306093568,58.29,76699.55,0.0,-1.0,0.0,0.00033]
[1777306093734,58.29,76701.68,0.0,-1.0,0.0,0.00033]
[1777306094741,58.29,76707.47,0.0,-1.0,0.0,0.00034]
[1777306095748,58.29,76713.8,0.0,-1.0,0.0,0.00034]
[1777306096755,58.29,76714.59,0.0,-1.0,0.0,0.00034]
[1777306097859,58.29,76719.45,0.0,-1.0,0.0,0.00035]
[1777306098769,58.29,76720.64,0.0,-1.0,0.0,0.00035]
[1777306100783,58.29,76717.9,0.0,-1.0,0.0,0.00034]
[1777306101790,58.29,76716.45,0.0,-1.0,0.0,0.00034]
[1777306103804,58.29,76717.08,0.0,-1.0,0.0,0.00034]
[1777306104811,58.29,76717.66,0.0,-1.0,0.0,0.00034]
[1777306107832,58.29,76720.71,0.0,-1.0,0.0,0.00035]
[1777306108839,58.29,76719.14,0.0,-1.0,0.0,0.00034]
[1777306109846,58.29,76716.0,0.0,-1.0,0.0,0.00034]
[1777306110852,58.29,76720.67,0.0,-1.0,0.0,0.00035]
[1777306111860,58.29,76716.84,0.0,-1.0,0.0,0.00034]
[1777306112867,58.29,76714.59,0.0,-1.0,0.0,0.00034]
[1777306113874,58.29,76713.33,0.0,-1.0,0.0,0.00034]
[1777306114881,58.29,76712.67,0.0,-1.0,0.0,0.00034]
[1777306115888,58.29,76714.78,0.0,-1.0,0.0,0.00034]
[1777306117902,58.29,76714.12,0.0,-1.0,0.0,0.00034]
[1777306118909,58.29,76715.51,0.0,-1.0,0.0,0.00034]
[1777306119916,58.29,76717.29,0.0,-1.0,0.0,0.00034]
[1777306120923,58.29,76719.04,0.0,-1.0,0.0,0.00034]
[1777306121930,58.29,76717.86,0.0,-1.0,0.0,0.00034]
[1777306122937,58.29,76713.9,0.0,-1.0,0.0,0.00034]
[1777306123944,58.29,76708.79,0.0,-1.0,0.0,0.00033]
[1777306124951,58.29,76703.38,0.0,-1.0,0.0,0.00033]
[1777306125958,58.29,76700.77,0.0,-1.0,0.0,0.00033]
[1777306126971,58.29,76696.18,0.0,-1.0,0.0,0.00032]
[1777306128979,58.29,76687.28,0.0,-1.0,0.0,0.00032]
[1777306130270,58.29,76687.28,0.0,-1.0,0.0,0.00032]
[1777306130347,58.29,76687.28,0.0,-1.0,0.0,0.00032]
[1777306130349,58.29,76681.29,0.0,-1.0,0.0,0.00031]
[1777306131005,58.29,76668.65,0.0,-1.0,0.0,0.0003]
[1777306132274,58.29,76668.65,0.0,-1.0,0.0,0.0003]
[1777306132519,58.29,76668.65,0.0,-1.0,0.0,0.0003]
[1777306132625,58.29,76668.65,0.0,-1.0,0.0,0.0003]
[1777306132726,58.29,76660.73,0.0,-1.0,0.0,0.0003]
[1777306133773,58.29,76660.73,0.0,-1.0,0.0,0.0003]
[1777306133871,58.29,76657.65,0.0,-1.0,0.0,0.00029]
[1777306134020,58.29,76657.65,0.0,-1.0,0.0,0.00029]
[1777306134128,58.29,76657.65,0.0,-1.0,0.0,0.00029]
[1777306134224,58.29,76659.61,0.0,-1.0,0.0,0.00029]
[1777306135026,58.29,76659.01,0.0,-1.0,0.0,0.00029]
[1777306136033,58.29,76658.38,0.0,-1.0,0.0,0.00029]
[1777306137773,58.29,76658.38,0.0,-1.0,0.0,0.00029]
[1777306137784,58.29,76659.07,0.0,-1.0,0.0,0.00029]
[1777306138049,58.29,76662.22,0.0,-1.0,0.0,0.0003]
[1777306140686,58.29,76659.42,0.0,-1.0,0.0,0.00029]
[1777306141771,58.29,76659.42,0.0,-1.0,0.0,0.00029]
[1777306141871,58.29,76657.5,0.0,-1.0,0.0,0.00029]
[1777306142607,58.29,76653.43,0.0,-1.0,0.0,0.00029]
[1777306143084,58.29,76657.2,0.0,-1.0,0.0,0.00029]
[1777306144091,58.29,76656.57,0.0,-1.0,0.0,0.00029]
[1777306145772,58.29,76656.57,0.0,-1.0,0.0,0.00029]
[1777306145918,58.29,76656.57,0.0,-1.0,0.0,0.00029]
[1777306146030,58.29,76656.31,0.0,-1.0,0.0,0.00029]
[1777306146105,58.29,76657.3,0.0,-1.0,0.0,0.00029]
[1777306147112,58.29,76654.61,0.0,-1.0,0.0,0.00029]
[1777306148118,58.29,76655.67,0.0,-1.0,0.0,0.00029]
[1777306149126,58.29,76656.85,0.0,-1.0,0.0,0.00029]
[1777306150133,58.29,76659.8,0.0,-1.0,0.0,0.0003]
[1777306151140,58.29,76660.34,0.0,-1.0,0.0,0.0003]
[1777306152147,58.29,76661.82,0.0,-1.0,0.0,0.0003]
[1777306153154,58.29,76665.49,0.0,-1.0,0.0,0.0003]
[1777306154161,58.29,76666.66,0.0,-1.0,0.0,0.0003]
[1777306155168,58.29,76670.38,0.0,-1.0,0.0,0.0003]
[1777306156175,58.29,76672.13,0.0,-1.0,0.0,0.0003]
[1777306157182,58.29,76671.45,0.0,-1.0,0.0,0.0003]
[1777306159196,58.29,76672.09,0.0,-1.0,0.0,0.0003]
[1777306160204,58.29,76671.37,0.0,-1.0,0.0,0.0003]
[1777306161211,58.29,76673.77,0.0,-1.0,0.0,0.00031]
[1777306162870,58.29,76676.57,0.0,-1.0,0.0,0.00031]
[1777306163569,58.29,76681.43,0.0,-1.0,0.0,0.00031]
[1777306164233,58.29,76682.26,0.0,-1.0,0.0,0.00031]
[1777306165245,58.29,76681.57,0.0,-1.0,0.0,0.00031]
[1777306167261,58.29,76682.4,0.0,-1.0,0.0,0.00031]
[1777306169275,58.29,76687.88,0.0,-1.0,0.0,0.00032]
[1777306170282,58.29,76689.42,0.0,-1.0,0.0,0.00032]
[1777306171289,58.29,76692.53,0.0,-1.0,0.0,0.00032]
[1777306172295,58.29,76694.62,0.0,-1.0,0.0,0.00032]
[1777306173303,58.29,76700.97,0.0,-1.0,0.0,0.00032]
[1777306174309,58.29,76706.3,0.0,-1.0,0.0,0.00033]
[1777306175317,58.29,76710.64,0.0,-1.0,0.0,0.00033]
[1777306176324,58.29,76712.28,0.0,-1.0,0.0,0.00033]
[1777306178338,58.29,76716.62,0.0,-1.0,0.0,0.00033]
[1777306179345,58.29,76717.52,0.0,-1.0,0.0,0.00034]
[1777306180351,58.29,76728.34,0.0,-1.0,0.0,0.00034]
[1777306181358,58.29,76729.53,0.0,-1.0,0.0,0.00035]
[1777306183373,58.29,76728.85,0.0,-1.0,0.0,0.00035]
[1777306184380,58.29,76730.1,0.0,-1.0,0.0,0.00035]
[1777306187404,58.29,76740.13,0.0,-1.0,0.0,0.00035]
[1777306188411,58.29,76741.9,0.0,-1.0,0.0,0.00036]
[1777306189418,58.29,76741.16,0.0,-1.0,0.0,0.00036]
[1777306193445,58.29,76741.88,0.0,-1.0,0.0,0.00036]
[1777306194452,58.29,76746.36,0.0,-1.0,0.0,0.00036]
[1777306195459,58.29,76749.25,0.0,-1.0,0.0,0.00036]
[1777306196562,58.29,76747.5,0.0,-1.0,0.0,0.00036]
[1777306197474,58.29,76748.84,0.0,-1.0,0.0,0.00036]
[1777306198480,58.29,76746.95,0.0,-1.0,0.0,0.00036]
[1777306199488,58.29,76747.6,0.0,-1.0,0.0,0.00036]
[1777306200495,58.29,76745.46,0.0,-1.0,0.0,0.00036]
[1777306201502,58.29,76744.34,0.0,-1.0,0.0,0.00036]
[1777306202509,58.29,76743.32,0.0,-1.0,0.0,0.00036]
[1777306203516,58.29,76734.99,0.0,-1.0,0.0,0.00035]
[1777306204523,58.29,76732.76,0.0,-1.0,0.0,0.00035]
[1777306205530,58.29,76726.4,0.0,-1.0,0.0,0.00034]
[1777306206537,58.29,76721.72,0.0,-1.0,0.0,0.00034]
[1777306207544,58.29,76717.88,0.0,-1.0,0.0,0.00034]
[1777306208551,58.29,76714.08,0.0,-1.0,0.0,0.00033]
[1777306210566,58.29,76713.0,0.0,-1.0,0.0,0.00033]
[1777306211573,58.29,76711.82,0.0,-1.0,0.0,0.00033]
[1777306212915,58.29,76709.16,0.0,-1.0,0.0,0.00033]
[1777306213586,58.29,76708.53,0.0,-1.0,0.0,0.00033]
[1777306216608,58.29,76710.38,0.0,-1.0,0.0,0.00033]
[1777306217615,58.29,76709.31,0.0,-1.0,0.0,0.00033]
[1777306218622,58.29,76711.16,0.0,-1.0,0.0,0.00033]
[1777306223657,58.29,76712.06,0.0,-1.0,0.0,0.00033]
[1777306225671,58.29,76710.2,0.0,-1.0,0.0,0.00033]
[1777306227685,58.29,76712.33,0.0,-1.0,0.0,0.00033]
[1777306228692,58.29,76713.11,0.0,-1.0,0.0,0.00033]
[1777306229699,58.29,76719.37,0.0,-1.0,0.0,0.00034]
[1777306230706,58.29,76717.02,0.0,-1.0,0.0,0.00034]
[1777306232719,58.29,76714.46,0.0,-1.0,0.0,0.00033]
[1777306233726,58.29,76716.41,0.0,-1.0,0.0,0.00033]
[1777306234743,58.29,76718.14,0.0,-1.0,0.0,0.00033]
[1777306235750,58.29,76721.03,0.0,-1.0,0.0,0.00033]
[1777306236757,58.29,76721.64,0.0,-1.0,0.0,0.00034]
[1777306237126,58.29,76721.64,0.0,-1.0,0.0,0.00034]
[1777306237764,58.29,76727.1,0.0,-1.0,0.0,0.00034]
[1777306238770,58.29,76730.84,0.0,-1.0,0.0,0.00034]
[1777306239779,58.29,76734.28,0.0,-1.0,0.0,0.00035]
[1777306240785,58.29,76736.15,0.0,-1.0,0.0,0.00035]
[1777306241792,58.29,76734.33,0.0,-1.0,0.0,0.00035]
[1777306242799,58.29,76733.31,0.0,-1.0,0.0,0.00034]
[1777306247837,58.29,76733.42,0.0,-1.0,0.0,0.00034]
[1777306251865,58.29,76735.66,0.0,-1.0,0.0,0.00035]
[1777306252871,58.29,76742.35,0.0,-1.0,0.0,0.00035]
[1777306253879,58.29,76743.4,0.0,-1.0,0.0,0.00035]
[1777306258215,58.29,76743.8,0.0,-1.0,0.0,0.00035]
[1777306258914,58.29,76747.79,0.0,-1.0,0.0,0.00036]
[1777306260928,58.29,76748.45,0.0,-1.0,0.0,0.00036]
[1777306261935,58.29,76742.61,0.0,-1.0,0.0,0.00035]
[1777306262942,58.29,76735.49,0.0,-1.0,0.0,0.00035]
[1777306263949,58.29,76735.04,0.0,-1.0,0.0,0.00035]
[1777306266970,58.29,76725.0,0.0,-1.0,0.0,0.00034]
[1777306267977,58.29,76713.88,0.0,-1.0,0.0,0.00033]
[1777306268984,58.29,76713.45,0.0,-1.0,0.0,0.00033]
[1777306269991,58.29,76712.13,0.0,-1.0,0.0,0.00033]
[1777306270998,58.29,76705.63,0.0,-1.0,0.0,0.00032]
[1777306272006,58.29,76704.21,0.0,-1.0,0.0,0.00032]
[1777306274018,58.29,76710.69,0.0,-1.0,0.0,0.00033]
[1777306275027,58.29,76713.64,0.0,-1.0,0.0,0.00033]
[1777306276034,58.29,76714.23,0.0,-1.0,0.0,0.00033]
[1777306280062,58.29,76714.79,0.0,-1.0,0.0,0.00033]
[1777306281069,58.29,76715.36,0.0,-1.0,0.0,0.00033]
[1777306282075,58.29,76714.78,0.0,-1.0,0.0,0.00033]
[1777306284090,58.29,76717.92,0.0,-1.0,0.0,0.00033]
[1777306285097,58.29,76719.27,0.0,-1.0,0.0,0.00033]
[1777306287111,58.29,76720.17,0.0,-1.0,0.0,0.00033]
[1777306288118,58.29,76720.76,0.0,-1.0,0.0,0.00033]
[1777306289125,58.29,76721.94,0.0,-1.0,0.0,0.00034]
[1777306290133,58.29,76727.65,0.0,-1.0,0.0,0.00034]
[1777306291140,58.29,76733.22,0.0,-1.0,0.0,0.00034]
[1777306292147,58.29,76738.44,0.0,-1.0,0.0,0.00034]
[1777306293153,58.29,76743.67,0.0,-1.0,0.0,0.00035]
[1777306295168,58.29,76742.88,0.0,-1.0,0.0,0.00035]
[1777306300203,58.29,76743.64,0.0,-1.0,0.0,0.00035]
[1777306301211,58.29,76742.95,0.0,-1.0,0.0,0.00035]
[1777306302220,58.29,76743.64,0.0,-1.0,0.0,0.00035]
[1777306303227,58.29,76740.22,0.0,-1.0,0.0,0.00035]
[1777306304235,58.29,76729.06,0.0,-1.0,0.0,0.00034]
[1777306305242,58.29,76725.7,0.0,-1.0,0.0,0.00033]
[1777306310278,58.29,76725.59,0.0,-1.0,0.0,0.00033]
[1777306311285,58.29,76728.78,0.0,-1.0,0.0,0.00034]
[1777306312293,58.29,76731.02,0.0,-1.0,0.0,0.00034]
[1777306313300,58.29,76733.99,0.0,-1.0,0.0,0.00034]
[1777306314307,58.29,76736.41,0.0,-1.0,0.0,0.00034]
[1777306315314,58.29,76742.88,0.0,-1.0,0.0,0.00035]
[1777306318335,58.29,76744.69,0.0,-1.0,0.0,0.00035]
[1777306319342,58.29,76745.62,0.0,-1.0,0.0,0.00035]
[1777306320349,58.29,76744.88,0.0,-1.0,0.0,0.00035]
[1777306321356,58.29,76746.59,0.0,-1.0,0.0,0.00035]
[1777306322363,58.29,76748.84,0.0,-1.0,0.0,0.00035]
[1777306324377,58.29,76749.56,0.0,-1.0,0.0,0.00035]
[1777306325384,58.29,76751.31,0.0,-1.0,0.0,0.00036]
[1777306326391,58.29,76753.36,0.0,-1.0,0.0,0.00036]
[1777306327398,58.29,76763.04,0.0,-1.0,0.0,0.00037]
[1777306328405,58.29,76762.95,0.0,-1.0,0.0,0.00037]
[1777306329411,58.29,76764.39,0.0,-1.0,0.0,0.00037]
[1777306333440,58.29,76757.67,0.0,-1.0,0.0,0.00036]
[1777306334447,58.29,76745.7,0.0,-1.0,0.0,0.00035]
[1777306335454,58.29,76742.46,0.0,-1.0,0.0,0.00035]
[1777306336460,58.29,76741.53,0.0,-1.0,0.0,0.00035]
[1777306338475,58.29,76744.17,0.0,-1.0,0.0,0.00035]
[1777306339482,58.29,76745.61,0.0,-1.0,0.0,0.00035]
[1777306343509,58.29,76744.86,0.0,-1.0,0.0,0.00035]
[1777306345524,58.29,76741.53,0.0,-1.0,0.0,0.00035]
[1777306348545,58.29,76742.45,0.0,-1.0,0.0,0.00035]
[1777306350558,58.29,76744.5,0.0,-1.0,0.0,0.00035]
[1777306351566,58.29,76746.26,0.0,-1.0,0.0,0.00035]
[1777306352573,58.29,76751.17,0.0,-1.0,0.0,0.00035]
[1777306353580,58.29,76752.18,0.0,-1.0,0.0,0.00035]
[1777306356601,58.29,76750.98,0.0,-1.0,0.0,0.00035]
[1777306357608,58.29,76752.37,0.0,-1.0,0.0,0.00035]
[1777306360629,58.29,76754.98,0.0,-1.0,0.0,0.00035]
[1777306361636,58.29,76758.07,0.0,-1.0,0.0,0.00036]
[1777306362643,58.29,76761.48,0.0,-1.0,0.0,0.00036]
[1777306363650,58.29,76763.39,0.0,-1.0,0.0,0.00036]
[1777306364657,58.29,76768.67,0.0,-1.0,0.0,0.00037]
[1777306365664,58.29,76769.85,0.0,-1.0,0.0,0.00037]
[1777306366671,58.29,76773.36,0.0,-1.0,0.0,0.00037]
[1777306367678,58.29,76775.42,0.0,-1.0,0.0,0.00037]
[1777306368685,58.29,76774.57,0.0,-1.0,0.0,0.00037]
[1777306369692,58.29,76775.59,0.0,-1.0,0.0,0.00037]
[1777306370830,58.29,76774.8,0.0,-1.0,0.0,0.00037]
[1777306371706,58.29,76775.52,0.0,-1.0,0.0,0.00037]
[1777306373719,58.29,76777.85,0.0,-1.0,0.0,0.00038]
[1777306374727,58.29,76779.48,0.0,-1.0,0.0,0.00038]
[1777306375734,58.29,76781.0,0.0,-1.0,0.0,0.00038]
[1777306377748,58.29,76780.32,0.0,-1.0,0.0,0.00038]
[1777306379761,58.29,76778.64,0.0,-1.0,0.0,0.00038]
[1777306380769,58.29,76779.75,0.0,-1.0,0.0,0.00038]
[1777306384796,58.29,76775.66,0.0,-1.0,0.0,0.00037]
[1777306385804,58.29,76772.83,0.0,-1.0,0.0,0.00037]
[1777306386810,58.29,76771.04,0.0,-1.0,0.0,0.00037]
[1777306387818,58.29,76769.41,0.0,-1.0,0.0,0.00037]
[1777306388825,58.29,76766.6,0.0,-1.0,0.0,0.00037]
[1777306389832,58.29,76765.71,0.0,-1.0,0.0,0.00036]
[1777306391846,58.29,76764.85,0.0,-1.0,0.0,0.00036]
[1777306392853,58.29,76773.05,0.0,-1.0,0.0,0.00037]
[1777306393860,58.29,76774.23,0.0,-1.0,0.0,0.00037]
[1777306394867,58.29,76776.33,0.0,-1.0,0.0,0.00037]
[1777306395874,58.29,76775.69,0.0,-1.0,0.0,0.00037]
[1777306399901,58.29,76777.69,0.0,-1.0,0.0,0.00038]
[1777306404936,58.29,76777.99,0.0,-1.0,0.0,0.00038]
[1777306406951,58.29,76777.36,0.0,-1.0,0.0,0.00037]
[1777306408965,58.29,76776.54,0.0,-1.0,0.0,0.00037]
[1777306411986,58.29,76776.63,0.0,-1.0,0.0,0.00037]
[1777306414000,58.29,76777.35,0.0,-1.0,0.0,0.00037]
[1777306416013,58.29,76778.28,0.0,-1.0,0.0,0.00037]
[1777306417021,58.29,76779.36,0.0,-1.0,0.0,0.00037]
[1777306420042,58.29,76778.56,0.0,-1.0,0.0,0.00037]
[1777306422056,58.29,76779.23,0.0,-1.0,0.0,0.00037]
[1777306427091,58.29,76779.68,0.0,-1.0,0.0,0.00037]
[1777306428098,58.29,76780.31,0.0,-1.0,0.0,0.00037]
[1777306429104,58.29,76782.02,0.0,-1.0,0.0,0.00037]
[1777306430112,58.29,76779.86,0.0,-1.0,0.0,0.00037]
[1777306431119,58.29,76776.48,0.0,-1.0,0.0,0.00037]
[1777306432125,58.29,76775.84,0.0,-1.0,0.0,0.00037]
[1777306433133,58.29,76774.95,0.0,-1.0,0.0,0.00037]
[1777306434140,58.29,76774.01,0.0,-1.0,0.0,0.00037]
[1777306435147,58.29,76767.32,0.0,-1.0,0.0,0.00036]
[1777306436154,58.29,76759.86,0.0,-1.0,0.0,0.00036]
[1777306437161,58.29,76759.39,0.0,-1.0,0.0,0.00035]
[1777306438167,58.29,76760.63,0.0,-1.0,0.0,0.00036]
[1777306442196,58.29,76759.57,0.0,-1.0,0.0,0.00035]
[1777306443203,58.29,76757.52,0.0,-1.0,0.0,0.00035]
[1777306448237,58.29,76757.7,0.0,-1.0,0.0,0.00035]
[1777306451259,58.29,76758.83,0.0,-1.0,0.0,0.00035]
[1777306452266,58.29,76757.03,0.0,-1.0,0.0,0.00035]
[1777306453272,58.29,76755.51,0.0,-1.0,0.0,0.00035]
[1777306456293,58.29,76754.61,0.0,-1.0,0.0,0.00035]
[1777306457301,58.29,76746.83,0.0,-1.0,0.0,0.00034]
[1777306458308,58.29,76743.76,0.0,-1.0,0.0,0.00034]
[1777306460322,58.29,76745.32,0.0,-1.0,0.0,0.00034]
[1777306462335,58.29,76746.68,0.0,-1.0,0.0,0.00034]
[1777306463343,58.29,76752.94,0.0,-1.0,0.0,0.00035]
[1777306464351,58.29,76755.86,0.0,-1.0,0.0,0.00035]
[1777306465358,58.29,76753.63,0.0,-1.0,0.0,0.00035]
[1777306468379,58.29,76752.61,0.0,-1.0,0.0,0.00035]
[1777306469882,58.29,76756.39,0.0,-1.0,0.0,0.00035]
[1777306470395,58.29,76772.22,0.0,-1.0,0.0,0.00037]
[1777306471405,58.29,76777.39,0.0,-1.0,0.0,0.00037]
[1777306472411,58.29,76770.68,0.0,-1.0,0.0,0.00036]
[1777306473419,58.29,76770.02,0.0,-1.0,0.0,0.00036]
[1777306477447,58.29,76768.63,0.0,-1.0,0.0,0.00036]
[1777306478454,58.29,76769.77,0.0,-1.0,0.0,0.00036]
[1777306479461,58.29,76770.48,0.0,-1.0,0.0,0.00036]
[1777306482310,58.29,76772.99,0.0,-1.0,0.0,0.00036]
[1777306482481,58.29,76776.31,0.0,-1.0,0.0,0.00037]
[1777306483489,58.29,76777.59,0.0,-1.0,0.0,0.00037]
[1777306485503,58.29,76776.66,0.0,-1.0,0.0,0.00037]
[1777306487517,58.29,76778.12,0.0,-1.0,0.0,0.00037]
[1777306488524,58.29,76779.13,0.0,-1.0,0.0,0.00037]
[1777306491545,58.29,76776.93,0.0,-1.0,0.0,0.00037]
[1777306492552,58.29,76775.35,0.0,-1.0,0.0,0.00036]
[1777306497587,58.29,76776.26,0.0,-1.0,0.0,0.00037]
[1777306501616,58.29,76775.27,0.0,-1.0,0.0,0.00036]
[1777306502623,58.29,76772.78,0.0,-1.0,0.0,0.00036]
[1777306504636,58.29,76774.33,0.0,-1.0,0.0,0.00036]
[1777306508664,58.29,76777.46,0.0,-1.0,0.0,0.00037]
[1777306509671,58.29,76773.76,0.0,-1.0,0.0,0.00036]
[1777306510679,58.29,76774.55,0.0,-1.0,0.0,0.00036]
[1777306513699,58.29,76776.91,0.0,-1.0,0.0,0.00037]
[1777306514707,58.29,76778.79,0.0,-1.0,0.0,0.00037]
[1777306515715,58.29,76783.75,0.0,-1.0,0.0,0.00037]
[1777306516721,58.29,76789.53,0.0,-1.0,0.0,0.00038]
[1777306517729,58.29,76791.83,0.0,-1.0,0.0,0.00038]
[1777306519743,58.29,76792.6,0.0,-1.0,0.0,0.00038]
[1777306520750,58.29,76801.83,0.0,-1.0,0.0,0.00039]
[1777306521757,58.29,76806.81,0.0,-1.0,0.0,0.00039]
[1777306522764,58.29,76802.02,0.0,-1.0,0.0,0.00039]
[1777306523771,58.29,76799.42,0.0,-1.0,0.0,0.00039]
[1777306526792,58.29,76803.37,0.0,-1.0,0.0,0.00039]
[1777306528131,58.29,76806.12,0.0,-1.0,0.0,0.00039]
[1777306528806,58.29,76805.39,0.0,-1.0,0.0,0.00039]
[1777306529813,58.29,76804.62,0.0,-1.0,0.0,0.00039]
[1777306531827,58.29,76809.35,0.0,-1.0,0.0,0.00039]
[1777306532833,58.29,76810.62,0.0,-1.0,0.0,0.00039]
[1777306533840,58.29,76813.11,0.0,-1.0,0.0,0.00039]
[1777306534848,58.29,76811.57,0.0,-1.0,0.0,0.00039]
[1777306535858,58.29,76810.63,0.0,-1.0,0.0,0.00039]
[1777306536862,58.29,76811.37,0.0,-1.0,0.0,0.00039]
[1777306537869,58.29,76814.28,0.0,-1.0,0.0,0.0004]
[1777306538876,58.29,76820.46,0.0,-1.0,0.0,0.0004]
[1777306539883,58.29,76822.72,0.0,-1.0,0.0,0.0004]
[1777306540890,58.29,76823.55,0.0,-1.0,0.0,0.0004]
[1777306541897,58.29,76826.82,0.0,-1.0,0.0,0.00041]
[1777306542903,58.29,76828.33,0.0,-1.0,0.0,0.00041]
[1777306543910,58.29,76831.59,0.0,-1.0,0.0,0.00041]
[1777306546931,58.29,76830.86,0.0,-1.0,0.0,0.00041]
[1777306547939,58.29,76833.4,0.0,-1.0,0.0,0.00041]
[1777306548946,58.29,76834.62,0.0,-1.0,0.0,0.00042]
[1777306549953,58.29,76835.5,0.0,-1.0,0.0,0.00042]
[1777306550959,58.29,76842.74,0.0,-1.0,0.0,0.00042]
[1777306551966,58.29,76841.18,0.0,-1.0,0.0,0.00042]
[1777306553981,58.29,76840.0,0.0,-1.0,0.0,0.00042]
[1777306554988,58.29,76840.76,0.0,-1.0,0.0,0.00042]
[1777306555995,58.29,76839.51,0.0,-1.0,0.0,0.00042]
[1777306561031,58.29,76839.12,0.0,-1.0,0.0,0.00042]
[1777306562038,58.29,76830.78,0.0,-1.0,0.0,0.00041]
[1777306563045,58.29,76820.19,0.0,-1.0,0.0,0.0004]
[1777306564052,58.29,76807.32,0.0,-1.0,0.0,0.00039]
[1777306565059,58.29,76801.89,0.0,-1.0,0.0,0.00038]
[1777306566065,58.29,76801.25,0.0,-1.0,0.0,0.00038]
[1777306567073,58.29,76798.2,0.0,-1.0,0.0,0.00038]
[1777306568079,58.29,76799.65,0.0,-1.0,0.0,0.00038]
[1777306571101,58.29,76800.67,0.0,-1.0,0.0,0.00038]
[1777306572108,58.29,76802.07,0.0,-1.0,0.0,0.00038]
[1777306573115,58.29,76809.55,0.0,-1.0,0.0,0.00039]
[1777306575129,58.29,76808.63,0.0,-1.0,0.0,0.00039]
[1777306578150,58.29,76811.45,0.0,-1.0,0.0,0.00039]
[1777306579157,58.29,76816.24,0.0,-1.0,0.0,0.0004]
[1777306580164,58.29,76818.22,0.0,-1.0,0.0,0.0004]
[1777306581171,58.29,76823.1,0.0,-1.0,0.0,0.0004]
[1777306582177,58.29,76816.68,0.0,-1.0,0.0,0.0004]
[1777306583185,58.29,76815.1,0.0,-1.0,0.0,0.0004]
[1777306585199,58.29,76814.99,0.0,-1.0,0.0,0.0004]
[1777306588220,58.29,76818.09,0.0,-1.0,0.0,0.0004]
[1777306590234,58.29,76816.95,0.0,-1.0,0.0,0.0004]
[1777306591241,58.29,76817.7,0.0,-1.0,0.0,0.00039]
[1777306593255,58.29,76823.29,0.0,-1.0,0.0,0.0004]
[1777306594261,58.29,76825.54,0.0,-1.0,0.0,0.0004]
[1777306596276,58.29,76828.07,0.0,-1.0,0.0,0.0004]
[1777306597283,58.29,76826.16,0.0,-1.0,0.0,0.0004]
[1777306599297,58.29,76824.7,0.0,-1.0,0.0,0.0004]
[1777306600304,58.29,76818.04,0.0,-1.0,0.0,0.00039]
[1777306603325,58.29,76821.07,0.0,-1.0,0.0,0.0004]
[1777306604332,58.29,76827.58,0.0,-1.0,0.0,0.0004]
[1777306605339,58.29,76833.43,0.0,-1.0,0.0,0.00041]
[1777306605910,58.29,76833.43,0.0,-1.0,0.0,0.00041]
[1777306606346,58.29,76834.47,0.0,-1.0,0.0,0.00041]
[1777306607352,58.29,76836.31,0.0,-1.0,0.0,0.00041]
[1777306608359,58.29,76837.86,0.0,-1.0,0.0,0.00041]
[1777306609367,58.29,76839.73,0.0,-1.0,0.0,0.00042]
[1777306610378,58.29,76838.05,0.0,-1.0,0.0,0.00041]
[1777306611385,58.29,76833.85,0.0,-1.0,0.0,0.00041]
[1777306612120,58.29,76833.85,0.0,-1.0,0.0,0.00041]
[1777306612392,58.29,76834.74,0.0,-1.0,0.0,0.00041]
[1777306617427,58.29,76834.34,0.0,-1.0,0.0,0.00041]
[1777306622462,58.29,76834.13,0.0,-1.0,0.0,0.00041]
[1777306624476,58.29,76828.5,0.0,-1.0,0.0,0.0004]
[1777306625482,58.29,76824.72,0.0,-1.0,0.0,0.0004]
[1777306627496,58.29,76818.5,0.0,-1.0,0.0,0.0004]
[1777306629511,58.29,76821.01,0.0,-1.0,0.0,0.0004]
[1777306632532,58.29,76817.75,0.0,-1.0,0.0,0.00039]
[1777306634546,58.29,76815.37,0.0,-1.0,0.0,0.00039]
[1777306639585,58.29,76815.74,0.0,-1.0,0.0,0.00039]
[1777306640592,58.29,76819.5,0.0,-1.0,0.0,0.0004]
[1777306642606,58.29,76825.48,0.0,-1.0,0.0,0.0004]
[1777306645626,58.29,76827.61,0.0,-1.0,0.0,0.0004]
[1777306650662,58.29,76827.22,0.0,-1.0,0.0,0.0004]
[1777306651669,58.29,76827.01,0.0,-1.0,0.0,0.0004]
[1777306652676,58.29,76830.72,0.0,-1.0,0.0,0.0004]
[1777306653683,58.29,76833.08,0.0,-1.0,0.0,0.0004]
[1777306656707,58.29,76830.13,0.0,-1.0,0.0,0.0004]
[1777306657714,58.29,76827.88,0.0,-1.0,0.0,0.0004]
[1777306661742,58.29,76825.74,0.0,-1.0,0.0,0.0004]
[1777306663756,58.29,76823.84,0.0,-1.0,0.0,0.0004]
[1777306664763,58.29,76819.8,0.0,-1.0,0.0,0.00039]
[1777306666141,58.29,76819.8,0.0,-1.0,0.0,0.00039]
[1777306666149,58.29,76812.5,0.0,-1.0,0.0,0.00038]
[1777306666777,58.29,76809.12,0.0,-1.0,0.0,0.00038]
[1777306671812,58.29,76809.24,0.0,-1.0,0.0,0.00038]
[1777306674224,58.29,76809.33,0.0,-1.0,0.0,0.00038]
[1777306674365,58.29,76809.33,0.0,-1.0,0.0,0.00038]
[1777306674405,58.29,76808.69,0.0,-1.0,0.0,0.00038]
[1777306676846,58.29,76811.43,0.0,-1.0,0.0,0.00038]
[1777306680875,58.29,76815.4,0.0,-1.0,0.0,0.00039]
[1777306681882,58.29,76817.56,0.0,-1.0,0.0,0.00039]
[1777306683896,58.29,76820.11,0.0,-1.0,0.0,0.00039]
[1777306684935,58.29,76818.41,0.0,-1.0,0.0,0.00039]
[1777306685910,58.29,76814.96,0.0,-1.0,0.0,0.00039]
[1777306686917,58.29,76817.32,0.0,-1.0,0.0,0.00039]
[1777306689938,58.29,76820.96,0.0,-1.0,0.0,0.00039]
[1777306691078,58.29,76820.96,0.0,-1.0,0.0,0.00039]
[1777306691187,58.29,76820.96,0.0,-1.0,0.0,0.00039]
[1777306691269,58.29,76821.96,0.0,-1.0,0.0,0.00039]
[1777306692854,58.29,76822.5,0.0,-1.0,0.0,0.00039]
[1777306692959,58.29,76823.41,0.0,-1.0,0.0,0.0004]
[1777306695980,58.29,76820.31,0.0,-1.0,0.0,0.00039]
[1777306697340,58.29,76820.31,0.0,-1.0,0.0,0.00039]
[1777306697428,58.29,76820.31,0.0,-1.0,0.0,0.00039]
[1777306697442,58.29,76820.31,0.0,-1.0,0.0,0.00039]
[1777306697539,58.29,76819.75,0.0,-1.0,0.0,0.00039]
[1777306697994,58.29,76825.59,0.0,-1.0,0.0,0.0004]
[1777306699001,58.29,76829.48,0.0,-1.0,0.0,0.0004]
[1777306701019,58.29,76826.32,0.0,-1.0,0.0,0.0004]
[1777306702026,58.29,76823.45,0.0,-1.0,0.0,0.0004]
[1777306703033,58.29,76826.49,0.0,-1.0,0.0,0.0004]
[1777306704040,58.29,76830.62,0.0,-1.0,0.0,0.0004]
[1777306705047,58.29,76833.5,0.0,-1.0,0.0,0.0004]
[1777306706054,58.29,76836.3,0.0,-1.0,0.0,0.00041]
[1777306710082,58.29,76837.86,0.0,-1.0,0.0,0.00041]
[1777306714110,58.29,76830.44,0.0,-1.0,0.0,0.0004]
[1777306716126,58.29,76832.11,0.0,-1.0,0.0,0.0004]
[1777306719147,58.29,76835.15,0.0,-1.0,0.0,0.0004]
[1777306722168,58.29,76840.17,0.0,-1.0,0.0,0.00041]
[1777306723175,58.29,76845.25,0.0,-1.0,0.0,0.00041]
[1777306728210,58.29,76845.28,0.0,-1.0,0.0,0.00041]
[1777306733246,58.29,76845.33,0.0,-1.0,0.0,0.00041]
[1777306736266,58.29,76847.68,0.0,-1.0,0.0,0.00041]
[1777306741301,58.29,76849.46,0.0,-1.0,0.0,0.00042]
[1777306742308,58.29,76852.47,0.0,-1.0,0.0,0.00042]
[1777306744323,58.29,76849.22,0.0,-1.0,0.0,0.00042]
[1777306745329,58.29,76847.29,0.0,-1.0,0.0,0.00041]
[1777306748351,58.29,76845.49,0.0,-1.0,0.0,0.00041]
[1777306750365,58.29,76848.5,0.0,-1.0,0.0,0.00042]
[1777306755400,58.29,76848.06,0.0,-1.0,0.0,0.00041]
[1777306758421,58.29,76850.81,0.0,-1.0,0.0,0.00042]
[1777306760435,58.29,76854.54,0.0,-1.0,0.0,0.00042]
[1777306761441,58.29,76862.13,0.0,-1.0,0.0,0.00043]
[1777306762449,58.29,76863.53,0.0,-1.0,0.0,0.00043]
[1777306765470,58.29,76861.88,0.0,-1.0,0.0,0.00043]
[1777306768490,58.29,76859.91,0.0,-1.0,0.0,0.00043]
[1777306769558,58.29,76859.91,0.0,-1.0,0.0,0.00043]
[1777306769498,58.29,76858.0,0.0,-1.0,0.0,0.00042]
[1777306770504,58.29,76858.8,0.0,-1.0,0.0,0.00043]
[1777306771512,58.29,76858.48,0.0,-1.0,0.0,0.00042]
[1777306774532,58.29,76855.42,0.0,-1.0,0.0,0.00042]
[1777306775540,58.29,76856.98,0.0,-1.0,0.0,0.00042]
[1777306777554,58.29,76855.01,0.0,-1.0,0.0,0.00042]
[1777306778563,58.29,76844.15,0.0,-1.0,0.0,0.00041]
[1777306779568,58.29,76840.25,0.0,-1.0,0.0,0.0004]
[1777306780575,58.29,76836.56,0.0,-1.0,0.0,0.0004]
[1777306782589,58.29,76844.63,0.0,-1.0,0.0,0.00041]
[1777306783597,58.29,76847.44,0.0,-1.0,0.0,0.00041]
[1777306784603,58.29,76842.96,0.0,-1.0,0.0,0.0004]
[1777306785610,58.29,76836.87,0.0,-1.0,0.0,0.0004]
[1777306787624,58.29,76834.65,0.0,-1.0,0.0,0.0004]
[1777306789637,58.29,76832.63,0.0,-1.0,0.0,0.00039]
[1777306791651,58.29,76830.55,0.0,-1.0,0.0,0.00039]
[1777306793666,58.29,76826.97,0.0,-1.0,0.0,0.00039]
[1777306798701,58.29,76826.22,0.0,-1.0,0.0,0.00039]
[1777306799707,58.29,76828.1,0.0,-1.0,0.0,0.00039]
[1777306803736,58.29,76826.28,0.0,-1.0,0.0,0.00039]
[1777306806757,58.29,76823.48,0.0,-1.0,0.0,0.00039]
[1777306807763,58.29,76827.79,0.0,-1.0,0.0,0.00039]
[1777306809778,58.29,76831.24,0.0,-1.0,0.0,0.00039]
[1777306811318,58.29,76831.24,0.0,-1.0,0.0,0.00039]
[1777306811389,58.29,76841.71,0.0,-1.0,0.0,0.0004]
[1777306811792,58.29,76838.56,0.0,-1.0,0.0,0.0004]
[1777306812799,58.29,76834.24,0.0,-1.0,0.0,0.0004]
[1777306813806,58.29,76830.3,0.0,-1.0,0.0,0.00039]
[1777306816629,58.29,76829.15,0.0,-1.0,0.0,0.00039]
[1777306816826,58.29,76828.7,0.0,-1.0,0.0,0.00039]
[1777306821865,58.29,76826.08,0.0,-1.0,0.0,0.00039]
[1777306824886,58.29,76823.63,0.0,-1.0,0.0,0.00039]
[1777306825893,58.29,76816.59,0.0,-1.0,0.0,0.00038]
[1777306826900,58.29,76815.49,0.0,-1.0,0.0,0.00038]
[1777306829201,58.29,76815.09,0.0,-1.0,0.0,0.00038]
[1777306829238,58.29,76808.04,0.0,-1.0,0.0,0.00037]
[1777306829922,58.29,76807.32,0.0,-1.0,0.0,0.00037]
[1777306830928,58.29,76803.54,0.0,-1.0,0.0,0.00037]
[1777306831935,58.29,76802.55,0.0,-1.0,0.0,0.00036]
[1777306834957,58.29,76799.61,0.0,-1.0,0.0,0.00036]
[1777306836025,58.29,76796.1,0.0,-1.0,0.0,0.00036]
[1777306837978,58.29,76791.08,0.0,-1.0,0.0,0.00035]
[1777306838985,58.29,76794.45,0.0,-1.0,0.0,0.00036]
[1777306839992,58.29,76796.11,0.0,-1.0,0.0,0.00036]
[1777306845027,58.29,76796.59,0.0,-1.0,0.0,0.00036]
[1777306846034,58.29,76800.93,0.0,-1.0,0.0,0.00036]
[1777306848048,58.29,76799.07,0.0,-1.0,0.0,0.00036]
[1777306851069,58.29,76795.13,0.0,-1.0,0.0,0.00036]
[1777306852076,58.29,76790.94,0.0,-1.0,0.0,0.00035]
[1777306853083,58.29,76792.86,0.0,-1.0,0.0,0.00035]
[1777306855097,58.29,76794.61,0.0,-1.0,0.0,0.00036]
[1777306860131,58.29,76794.52,0.0,-1.0,0.0,0.00036]
[1777306862146,58.29,76792.57,0.0,-1.0,0.0,0.00035]
[1777306863153,58.29,76789.51,0.0,-1.0,0.0,0.00035]
[1777306868188,58.29,76789.98,0.0,-1.0,0.0,0.00035]
[1777306870202,58.29,76787.56,0.0,-1.0,0.0,0.00035]
[1777306871209,58.29,76785.45,0.0,-1.0,0.0,0.00035]
[1777306876246,58.29,76785.19,0.0,-1.0,0.0,0.00035]
[1777306881280,58.29,76784.89,0.0,-1.0,0.0,0.00035]
[1777306882288,58.29,76780.95,0.0,-1.0,0.0,0.00034]
[1777306887323,58.29,76782.49,0.0,-1.0,0.0,0.00035]
[1777306891350,58.29,76780.36,0.0,-1.0,0.0,0.00034]
[1777306892358,58.29,76773.73,0.0,-1.0,0.0,0.00033]
[1777306895380,58.29,76775.44,0.0,-1.0,0.0,0.00034]
[1777306898402,58.29,76773.39,0.0,-1.0,0.0,0.00033]
[1777306900416,58.29,76767.96,0.0,-1.0,0.0,0.00033]
[1777306902430,58.29,76766.35,0.0,-1.0,0.0,0.00033]
[1777306905451,58.29,76763.57,0.0,-1.0,0.0,0.00033]
[1777306906457,58.29,76765.3,0.0,-1.0,0.0,0.00033]
[1777306911757,58.29,76765.11,0.0,-1.0,0.0,0.00033]
[1777306912207,58.29,76764.26,0.0,-1.0,0.0,0.00033]
[1777306912500,58.29,76763.62,0.0,-1.0,0.0,0.00033]
[1777306917535,58.29,76764.99,0.0,-1.0,0.0,0.00033]
[1777306919549,58.29,76760.96,0.0,-1.0,0.0,0.00032]
[1777306920556,58.29,76759.2,0.0,-1.0,0.0,0.00032]
[1777306923577,58.29,76762.16,0.0,-1.0,0.0,0.00032]
[1777306924584,58.29,76766.71,0.0,-1.0,0.0,0.00033]
[1777306927605,58.29,76768.67,0.0,-1.0,0.0,0.00033]
[1777306930626,58.29,76770.9,0.0,-1.0,0.0,0.00033]
[1777306931633,58.29,76772.69,0.0,-1.0,0.0,0.00033]
[1777306931860,58.29,76772.69,0.0,-1.0,0.0,0.00033]
[1777306932641,58.29,76774.27,0.0,-1.0,0.0,0.00033]
[1777306935661,58.29,76779.41,0.0,-1.0,0.0,0.00034]
[1777306936668,58.29,76784.85,0.0,-1.0,0.0,0.00034]
[1777306937675,58.29,76790.05,0.0,-1.0,0.0,0.00035]
[1777306940695,58.29,76791.79,0.0,-1.0,0.0,0.00035]
[1777306942710,58.29,76788.6,0.0,-1.0,0.0,0.00035]
[1777306943717,58.29,76787.0,0.0,-1.0,0.0,0.00035]
[1777306945730,58.29,76791.21,0.0,-1.0,0.0,0.00035]
[1777306950765,58.29,76792.32,0.0,-1.0,0.0,0.00035]
[1777306951772,58.29,76793.47,0.0,-1.0,0.0,0.00035]
[1777306956810,58.29,76792.14,0.0,-1.0,0.0,0.00035]
[1777306959837,58.29,76787.54,0.0,-1.0,0.0,0.00034]
[1777306963865,58.29,76789.9,0.0,-1.0,0.0,0.00034]
[1777306968899,58.29,76790.5,0.0,-1.0,0.0,0.00034]
[1777306973936,58.29,76791.56,0.0,-1.0,0.0,0.00034]
[1777306978970,58.29,76788.47,0.0,-1.0,0.0,0.00034]
[1777306979978,58.29,76784.79,0.0,-1.0,0.0,0.00034]
[1777306980985,58.29,76777.68,0.0,-1.0,0.0,0.00033]
[1777306981991,58.29,76774.49,0.0,-1.0,0.0,0.00033]
[1777306987027,58.29,76778.93,0.0,-1.0,0.0,0.00033]
[1777306991054,58.29,76776.86,0.0,-1.0,0.0,0.00033]
[1777306996089,58.29,76778.37,0.0,-1.0,0.0,0.00033]
[1777306999111,58.29,76776.47,0.0,-1.0,0.0,0.00033]
[1777307002132,58.29,76772.83,0.0,-1.0,0.0,0.00033]
[1777307003139,58.29,76770.68,0.0,-1.0,0.0,0.00033]
[1777307004146,58.29,76768.13,0.0,-1.0,0.0,0.00033]
[1777307005153,58.29,76758.63,0.0,-1.0,0.0,0.00032]
[1777307006159,58.29,76757.38,0.0,-1.0,0.0,0.00032]
[1777307009181,58.29,76750.94,0.0,-1.0,0.0,0.00031]
[1777307011195,58.29,76751.7,0.0,-1.0,0.0,0.00031]
[1777307016231,58.29,76752.69,0.0,-1.0,0.0,0.00031]
[1777307021267,58.29,76752.5,0.0,-1.0,0.0,0.00031]
[1777307023280,58.29,76749.58,0.0,-1.0,0.0,0.00031]
[1777307024288,58.29,76747.96,0.0,-1.0,0.0,0.00031]
[1777307029323,58.29,76749.98,0.0,-1.0,0.0,0.00031]
[1777307032344,58.29,76762.75,0.0,-1.0,0.0,0.00032]
[1777307033351,58.29,76768.16,0.0,-1.0,0.0,0.00032]
[1777307037384,58.29,76768.56,0.0,-1.0,0.0,0.00032]
[1777307039393,58.29,76766.11,0.0,-1.0,0.0,0.00032]
[1777307044428,58.29,76766.62,0.0,-1.0,0.0,0.00032]
[1777307045435,58.29,76768.38,0.0,-1.0,0.0,0.00032]
[1777307046441,58.29,76770.41,0.0,-1.0,0.0,0.00032]
[1777307049463,58.29,76773.56,0.0,-1.0,0.0,0.00033]
[1777307050470,58.29,76776.59,0.0,-1.0,0.0,0.00033]
[1777307055505,58.29,76778.22,0.0,-1.0,0.0,0.00033]
[1777307057520,58.29,76775.86,0.0,-1.0,0.0,0.00033]
[1777307062570,58.29,76774.94,0.0,-1.0,0.0,0.00033]
[1777307063576,58.29,76772.62,0.0,-1.0,0.0,0.00033]
[1777307068611,58.29,76769.15,0.0,-1.0,0.0,0.00032]
[1777307069619,58.29,76767.32,0.0,-1.0,0.0,0.00032]
[1777307070626,58.29,76769.77,0.0,-1.0,0.0,0.00032]
[1777307071633,58.29,76769.99,0.0,-1.0,0.0,0.00032]
[1777307076668,58.29,76761.93,0.0,-1.0,0.0,0.00031]
[1777307077675,58.29,76760.44,0.0,-1.0,0.0,0.00031]
[1777307078682,58.29,76760.55,0.0,-1.0,0.0,0.00031]
[1777307080696,58.29,76768.55,0.0,-1.0,0.0,0.00032]
[1777307081703,58.29,76771.68,0.0,-1.0,0.0,0.00032]
[1777307082731,58.29,76774.73,0.0,-1.0,0.0,0.00032]
[1777307083725,58.29,76777.11,0.0,-1.0,0.0,0.00033]
[1777307087772,58.29,76758.78,0.0,-1.0,0.0,0.00031]
[1777307088765,58.29,76737.45,0.0,-1.0,0.0,0.00029]
[1777307089771,58.29,76728.28,0.0,-1.0,0.0,0.00029]
[1777307090797,58.29,76728.38,0.0,-1.0,0.0,0.00029]
[1777307095832,58.29,76729.99,0.0,-1.0,0.0,0.00029]
[1777307098853,58.29,76731.97,0.0,-1.0,0.0,0.00029]
[1777307103887,58.29,76732.89,0.0,-1.0,0.0,0.00029]
[1777307105902,58.29,76735.23,0.0,-1.0,0.0,0.00029]
[1777307107243,58.29,76736.63,0.0,-1.0,0.0,0.00029]
[1777307107915,58.29,76736.74,0.0,-1.0,0.0,0.00029]
[1777307110937,58.29,76733.45,0.0,-1.0,0.0,0.00029]
[1777307115972,58.29,76733.68,0.0,-1.0,0.0,0.00029]
[1777307117986,58.29,76731.84,0.0,-1.0,0.0,0.00029]
[1777307118993,58.29,76733.63,0.0,-1.0,0.0,0.00029]
[1777307124027,58.29,76735.27,0.0,-1.0,0.0,0.00029]
[1777307129062,58.29,76734.71,0.0,-1.0,0.0,0.00029]
[1777307131077,58.29,76733.15,0.0,-1.0,0.0,0.00029]
[1777307135105,58.29,76735.31,0.0,-1.0,0.0,0.00029]
[1777307137119,58.29,76742.16,0.0,-1.0,0.0,0.00029]
[1777307138126,58.29,76750.54,0.0,-1.0,0.0,0.0003]
[1777307139133,58.29,76748.52,0.0,-1.0,0.0,0.0003]
[1777307143161,58.29,76751.56,0.0,-1.0,0.0,0.0003]
[1777307145175,58.29,76753.29,0.0,-1.0,0.0,0.0003]
[1777307146182,58.29,76755.19,0.0,-1.0,0.0,0.0003]
[1777307147740,58.29,76753.68,0.0,-1.0,0.0,0.0003]
[1777307149203,58.29,76752.18,0.0,-1.0,0.0,0.0003]
[1777307154237,58.29,76752.83,0.0,-1.0,0.0,0.0003]
[1777307155245,58.29,76750.84,0.0,-1.0,0.0,0.0003]
[1777307156252,58.29,76748.9,0.0,-1.0,0.0,0.0003]
[1777307161287,58.29,76748.52,0.0,-1.0,0.0,0.0003]
[1777307166322,58.29,76746.15,0.0,-1.0,0.0,0.0003]
[1777307167329,58.29,76743.38,0.0,-1.0,0.0,0.0003]
[1777307168336,58.29,76748.12,0.0,-1.0,0.0,0.0003]
[1777307169343,58.29,76751.65,0.0,-1.0,0.0,0.0003]
[1777307172364,58.29,76746.72,0.0,-1.0,0.0,0.0003]
[1777307173370,58.29,76743.98,0.0,-1.0,0.0,0.0003]
[1777307178406,58.29,76744.42,0.0,-1.0,0.0,0.0003]
[1777307179413,58.29,76746.97,0.0,-1.0,0.0,0.0003]
[1777307180420,58.29,76749.56,0.0,-1.0,0.0,0.0003]
[1777307182434,58.29,76748.02,0.0,-1.0,0.0,0.0003]
[1777307187469,58.29,76749.14,0.0,-1.0,0.0,0.0003]
[1777307191497,58.29,76749.01,0.0,-1.0,0.0,0.0003]
[1777307196532,58.29,76750.8,0.0,-1.0,0.0,0.0003]
[1777307201566,58.29,76750.92,0.0,-1.0,0.0,0.0003]
[1777307206602,58.29,76750.26,0.0,-1.0,0.0,0.0003]
[1777307207608,58.29,76758.78,0.0,-1.0,0.0,0.0003]
[1777307208615,58.29,76752.83,0.0,-1.0,0.0,0.0003]
[1777307209623,58.29,76744.76,0.0,-1.0,0.0,0.00029]
[1777307210629,58.29,76742.03,0.0,-1.0,0.0,0.00029]
[1777307213650,58.29,76744.0,0.0,-1.0,0.0,0.00029]
[1777307214658,58.29,76745.65,0.0,-1.0,0.0,0.00029]
[1777307219693,58.29,76744.39,0.0,-1.0,0.0,0.00029]
[1777307221712,58.29,76742.72,0.0,-1.0,0.0,0.00029]
[1777307223725,58.29,76744.52,0.0,-1.0,0.0,0.00029]
[1777307224732,58.29,76750.48,0.0,-1.0,0.0,0.0003]
[1777307225739,58.29,76752.39,0.0,-1.0,0.0,0.0003]
[1777307226746,58.29,76754.01,0.0,-1.0,0.0,0.0003]
[1777307231780,58.29,76751.82,0.0,-1.0,0.0,0.0003]
[1777307235764,58.29,76752.77,0.0,-1.0,0.0,0.0003]
[1777307235809,58.29,76755.1,0.0,-1.0,0.0,0.0003]
[1777307237822,58.29,76756.68,0.0,-1.0,0.0,0.0003]
[1777307239837,58.29,76759.25,0.0,-1.0,0.0,0.0003]
[1777307242858,58.29,76761.97,0.0,-1.0,0.0,0.00031]
[1777307248163,58.29,76761.57,0.0,-1.0,0.0,0.00031]
[1777307248936,58.29,76762.52,0.0,-1.0,0.0,0.00031]
[1777307249033,58.29,76762.99,0.0,-1.0,0.0,0.00031]
[1777307251921,58.29,76762.22,0.0,-1.0,0.0,0.0003]
[1777307252928,58.29,76764.01,0.0,-1.0,0.0,0.0003]
[1777307257963,58.29,76765.56,0.0,-1.0,0.0,0.0003]
[1777307259977,58.29,76762.63,0.0,-1.0,0.0,0.0003]
[1777307260984,58.29,76760.36,0.0,-1.0,0.0,0.0003]
[1777307261990,58.29,76758.86,0.0,-1.0,0.0,0.0003]
[1777307267026,58.29,76758.54,0.0,-1.0,0.0,0.0003]
[1777307269039,58.29,76760.85,0.0,-1.0,0.0,0.0003]
[1777307274075,58.29,76763.3,0.0,-1.0,0.0,0.0003]
[1777307277096,58.29,76766.06,0.0,-1.0,0.0,0.00031]
[1777307282131,58.29,76769.99,0.0,-1.0,0.0,0.00031]
[1777307287167,58.29,76771.11,0.0,-1.0,0.0,0.00031]
[1777307292202,58.29,76770.94,0.0,-1.0,0.0,0.00031]
[1777307293209,58.29,76781.19,0.0,-1.0,0.0,0.00032]
[1777307294215,58.29,76783.06,0.0,-1.0,0.0,0.00032]
[1777307297237,58.29,76781.56,0.0,-1.0,0.0,0.00032]
[1777307298244,58.29,76779.13,0.0,-1.0,0.0,0.00032]
[1777307299251,58.29,76777.23,0.0,-1.0,0.0,0.00031]
[1777307304286,58.29,76778.59,0.0,-1.0,0.0,0.00031]
[1777307309320,58.29,76774.91,0.0,-1.0,0.0,0.00031]
[1777307311335,58.29,76775.66,0.0,-1.0,0.0,0.00031]
[1777307315363,58.29,76778.16,0.0,-1.0,0.0,0.00031]
[1777307316370,58.29,76781.04,0.0,-1.0,0.0,0.00031]
[1777307319524,58.29,76781.73,0.0,-1.0,0.0,0.00031]
[1777307319625,58.29,76779.0,0.0,-1.0,0.0,0.00031]
[1777307320399,58.29,76776.41,0.0,-1.0,0.0,0.00031]
[1777307324427,58.29,76774.91,0.0,-1.0,0.0,0.00031]
[1777307329462,58.29,76774.63,0.0,-1.0,0.0,0.00031]
[1777307330470,58.29,76776.48,0.0,-1.0,0.0,0.00031]
[1777307335505,58.29,76776.03,0.0,-1.0,0.0,0.00031]
[1777307338526,58.29,76766.01,0.0,-1.0,0.0,0.0003]
[1777307339490,58.29,76766.01,0.0,-1.0,0.0,0.0003]
[1777307339533,58.29,76762.73,0.0,-1.0,0.0,0.0003]
[1777307341546,58.29,76764.31,0.0,-1.0,0.0,0.0003]
[1777307343560,58.29,76750.37,0.0,-1.0,0.0,0.00029]
[1777307344568,58.29,76740.38,0.0,-1.0,0.0,0.00028]
[1777307345575,58.29,76737.32,0.0,-1.0,0.0,0.00028]
[1777307350609,58.29,76736.2,0.0,-1.0,0.0,0.00028]
[1777307352070,58.29,76736.2,0.0,-1.0,0.0,0.00028]
[1777307352623,58.29,76738.15,0.0,-1.0,0.0,0.00028]
[1777307355233,58.29,76737.89,0.0,-1.0,0.0,0.00028]
[1777307355644,58.29,76738.09,0.0,-1.0,0.0,0.00028]
[1777307360681,58.29,76737.91,0.0,-1.0,0.0,0.00028]
[1777307365716,58.29,76738.24,0.0,-1.0,0.0,0.00028]
[1777307370750,58.29,76739.55,0.0,-1.0,0.0,0.00028]
[1777307371758,58.29,76740.55,0.0,-1.0,0.0,0.00028]
[1777307372765,58.29,76739.03,0.0,-1.0,0.0,0.00028]
[1777307377801,58.29,76738.84,0.0,-1.0,0.0,0.00028]
[1777307382329,58.29,76737.45,0.0,-1.0,0.0,0.00028]
[1777307385424,58.29,76736.49,0.0,-1.0,0.0,0.00028]
[1777307385857,58.29,76736.71,0.0,-1.0,0.0,0.00028]
[1777307389885,58.29,76738.73,0.0,-1.0,0.0,0.00028]
[1777307393766,58.29,76739.75,0.0,-1.0,0.0,0.00028]
[1777307393815,58.29,76739.75,0.0,-1.0,0.0,0.00028]
[1777307393917,58.29,76739.75,0.0,-1.0,0.0,0.00028]
[1777307395926,58.29,76742.16,0.0,-1.0,0.0,0.00028]
[1777307399890,58.29,76742.89,0.0,-1.0,0.0,0.00028]
[1777307399966,58.29,76742.89,0.0,-1.0,0.0,0.00028]
[1777307400962,58.29,76747.05,0.0,-1.0,0.0,0.00028]
[1777307401970,58.29,76751.12,0.0,-1.0,0.0,0.00029]
[1777307403984,58.29,76754.17,0.0,-1.0,0.0,0.00029]
[1777307404990,58.29,76756.12,0.0,-1.0,0.0,0.00029]
[1777307405998,58.29,76766.71,0.0,-1.0,0.0,0.0003]
[1777307406638,58.29,76766.71,0.0,-1.0,0.0,0.0003]
[1777307406787,58.29,76766.71,0.0,-1.0,0.0,0.0003]
[1777307406931,58.29,76766.71,0.0,-1.0,0.0,0.0003]
[1777307407084,58.29,76766.71,0.0,-1.0,0.0,0.0003]
[1777307407137,58.29,76767.37,0.0,-1.0,0.0,0.0003]
[1777307413009,58.29,76767.91,0.0,-1.0,0.0,0.0003]
[1777307413025,58.29,76767.91,0.0,-1.0,0.0,0.0003]
[1777307413149,58.29,76767.91,0.0,-1.0,0.0,0.0003]
[1777307413235,58.29,76770.85,0.0,-1.0,0.0,0.0003]
[1777307416069,58.29,76774.0,0.0,-1.0,0.0,0.0003]
[1777307418215,58.29,76773.82,0.0,-1.0,0.0,0.0003]
[1777307418269,58.29,76773.82,0.0,-1.0,0.0,0.0003]
[1777307423531,58.29,76774.76,0.0,-1.0,0.0,0.0003]
[1777307423551,58.29,76774.76,0.0,-1.0,0.0,0.0003]
[1777307423664,58.29,76774.76,0.0,-1.0,0.0,0.0003]
[1777307423817,58.29,76774.76,0.0,-1.0,0.0,0.0003]
[1777307423960,58.29,76774.76,0.0,-1.0,0.0,0.0003]
[1777307424131,58.29,76771.04,0.0,-1.0,0.0,0.0003]
[1777307426617,58.29,76770.56,0.0,-1.0,0.0,0.0003]
[1777307427151,58.29,76769.63,0.0,-1.0,0.0,0.0003]
[1777307431179,58.29,76773.99,0.0,-1.0,0.0,0.0003]
[1777307431829,58.29,76773.99,0.0,-1.0,0.0,0.0003]
[1777307431994,58.29,76773.99,0.0,-1.0,0.0,0.0003]
[1777307432136,58.29,76773.99,0.0,-1.0,0.0,0.0003]
[1777307432186,58.29,76777.07,0.0,-1.0,0.0,0.0003]
[1777307434202,58.29,76773.13,0.0,-1.0,0.0,0.0003]
[1777307437450,58.29,76773.25,0.0,-1.0,0.0,0.0003]
[1777307437527,58.29,76773.25,0.0,-1.0,0.0,0.0003]
[1777307437684,58.29,76773.25,0.0,-1.0,0.0,0.0003]
[1777307442611,58.29,76773.94,0.0,-1.0,0.0,0.0003]
[1777307442739,58.29,76773.94,0.0,-1.0,0.0,0.0003]
[1777307446286,58.29,76780.29,0.0,-1.0,0.0,0.0003]
[1777307446752,58.29,76780.29,0.0,-1.0,0.0,0.0003]
[1777307446865,58.29,76780.29,0.0,-1.0,0.0,0.0003]
[1777307447293,58.29,76784.43,0.0,-1.0,0.0,0.00031]
[1777307452328,58.29,76784.29,0.0,-1.0,0.0,0.00031]
[1777307452936,58.29,76784.29,0.0,-1.0,0.0,0.00031]
[1777307453047,58.29,76784.29,0.0,-1.0,0.0,0.00031]
[1777307454341,58.29,76789.41,0.0,-1.0,0.0,0.00031]
[1777307455349,58.29,76792.71,0.0,-1.0,0.0,0.00031]
[1777307458303,58.29,76793.56,0.0,-1.0,0.0,0.00032]
[1777307458324,58.29,76793.56,0.0,-1.0,0.0,0.00032]
[1777307458455,58.29,76793.85,0.0,-1.0,0.0,0.00032]
[1777307460383,58.29,76795.48,0.0,-1.0,0.0,0.00032]
[1777307461393,58.29,76809.04,0.0,-1.0,0.0,0.00033]
[1777307462401,58.29,76804.97,0.0,-1.0,0.0,0.00032]
[1777307463408,58.29,76802.18,0.0,-1.0,0.0,0.00032]
[1777307464591,58.29,76802.18,0.0,-1.0,0.0,0.00032]
[1777307464605,58.29,76802.18,0.0,-1.0,0.0,0.00032]
[1777307465422,58.29,76796.54,0.0,-1.0,0.0,0.00032]
[1777307468284,58.29,76795.93,0.0,-1.0,0.0,0.00032]
[1777307468378,58.29,76790.52,0.0,-1.0,0.0,0.00031]
[1777307473478,58.29,76791.58,0.0,-1.0,0.0,0.00031]
[1777307475040,58.29,76791.58,0.0,-1.0,0.0,0.00031]
[1777307475082,58.29,76791.58,0.0,-1.0,0.0,0.00031]
[1777307479147,58.29,76790.89,0.0,-1.0,0.0,0.00031]
[1777307479279,58.29,76790.89,0.0,-1.0,0.0,0.00031]
[1777307479424,58.29,76790.34,0.0,-1.0,0.0,0.00031]
[1777307480082,58.29,76790.34,0.0,-1.0,0.0,0.00031]
[1777307480098,58.29,76789.9,0.0,-1.0,0.0,0.00031]
[1777307483311,58.29,76790.37,0.0,-1.0,0.0,0.00031]
[1777307483408,58.29,76790.37,0.0,-1.0,0.0,0.00031]
[1777307483318,58.29,76788.91,0.0,-1.0,0.0,0.00031]
[1777307483548,58.29,76799.1,0.0,-1.0,0.0,0.00032]
[1777307484554,58.29,76805.37,0.0,-1.0,0.0,0.00032]
[1777307487303,58.29,76804.6,0.0,-1.0,0.0,0.00032]
[1777307487404,58.29,76804.6,0.0,-1.0,0.0,0.00032]
[1777307491201,58.29,76804.74,0.0,-1.0,0.0,0.00032]
[1777307491310,58.29,76804.74,0.0,-1.0,0.0,0.00032]
[1777307491399,58.29,76804.14,0.0,-1.0,0.0,0.00032]
[1777307491605,58.29,76805.87,0.0,-1.0,0.0,0.00032]
[1777307495338,58.29,76805.12,0.0,-1.0,0.0,0.00032]
[1777307495401,58.29,76805.12,0.0,-1.0,0.0,0.00032]
[1777307494626,58.29,76806.73,0.0,-1.0,0.0,0.00032]
[1777307495633,58.29,76808.54,0.0,-1.0,0.0,0.00032]
[1777307500633,58.29,76808.29,0.0,-1.0,0.0,0.00032]
[1777307500698,58.29,76808.29,0.0,-1.0,0.0,0.00032]
[1777307501674,58.29,76804.41,0.0,-1.0,0.0,0.00032]
[1777307504061,58.29,76804.31,0.0,-1.0,0.0,0.00032]
[1777307504073,58.29,76804.31,0.0,-1.0,0.0,0.00032]
[1777307504696,58.29,76797.15,0.0,-1.0,0.0,0.00031]
[1777307505703,58.29,76797.13,0.0,-1.0,0.0,0.00031]
[1777307509215,58.29,76797.44,0.0,-1.0,0.0,0.00031]
[1777307509321,58.29,76797.44,0.0,-1.0,0.0,0.00031]
[1777307511745,58.29,76795.56,0.0,-1.0,0.0,0.00031]
[1777307513141,58.29,76795.56,0.0,-1.0,0.0,0.00031]
[1777307513244,58.29,76795.56,0.0,-1.0,0.0,0.00031]
[1777307513364,58.29,76795.56,0.0,-1.0,0.0,0.00031]
[1777307513341,58.29,76793.29,0.0,-1.0,0.0,0.00031]
[1777307519386,58.29,76792.86,0.0,-1.0,0.0,0.00031]
[1777307522824,58.29,76790.22,0.0,-1.0,0.0,0.00031]
[1777307524838,58.29,76788.67,0.0,-1.0,0.0,0.00031]
[1777307527859,58.29,76794.68,0.0,-1.0,0.0,0.00031]
[1777307528866,58.29,76790.48,0.0,-1.0,0.0,0.00031]
[1777307529873,58.29,76784.99,0.0,-1.0,0.0,0.0003]
[1777307530880,58.29,76775.71,0.0,-1.0,0.0,0.0003]
[1777307531888,58.29,76773.66,0.0,-1.0,0.0,0.0003]
[1777307536923,58.29,76771.71,0.0,-1.0,0.0,0.00029]
[1777307538937,58.29,76769.86,0.0,-1.0,0.0,0.00029]
[1777307540951,58.29,76772.32,0.0,-1.0,0.0,0.0003]
[1777307544979,58.29,76780.15,0.0,-1.0,0.0,0.0003]
[1777307545986,58.29,76785.4,0.0,-1.0,0.0,0.00031]
[1777307546993,58.29,76783.66,0.0,-1.0,0.0,0.0003]
[1777307551020,58.29,76782.57,0.0,-1.0,0.0,0.0003]
[1777307552027,58.29,76780.63,0.0,-1.0,0.0,0.0003]
[1777307553035,58.29,76777.39,0.0,-1.0,0.0,0.0003]
[1777307554042,58.29,76775.58,0.0,-1.0,0.0,0.00029]
[1777307555049,58.29,76778.59,0.0,-1.0,0.0,0.0003]
[1777307560084,58.29,76778.97,0.0,-1.0,0.0,0.0003]
[1777307565119,58.29,76775.2,0.0,-1.0,0.0,0.00029]
[1777307567133,58.29,76773.28,0.0,-1.0,0.0,0.00029]
[1777307570771,58.29,76774.14,0.0,-1.0,0.0,0.00029]
[1777307571161,58.29,76775.49,0.0,-1.0,0.0,0.00029]
[1777307576196,58.29,76775.31,0.0,-1.0,0.0,0.00029]
[1777307581231,58.29,76774.55,0.0,-1.0,0.0,0.00029]
[1777307584252,58.29,76776.66,0.0,-1.0,0.0,0.0003]
[1777307585260,58.29,76782.66,0.0,-1.0,0.0,0.0003]
[1777307587273,58.29,76783.93,0.0,-1.0,0.0,0.0003]
[1777307591302,58.29,76785.64,0.0,-1.0,0.0,0.0003]
[1777307597364,58.29,76786.25,0.0,-1.0,0.0,0.0003]
[1777307598371,58.29,76789.48,0.0,-1.0,0.0,0.0003]
[1777307599377,58.29,76792.28,0.0,-1.0,0.0,0.00031]
[1777307600385,58.29,76796.21,0.0,-1.0,0.0,0.00031]
[1777307601392,58.29,76815.99,0.0,-1.0,0.0,0.00033]
[1777307602399,58.29,76813.17,0.0,-1.0,0.0,0.00032]
[1777307603406,58.29,76806.65,0.0,-1.0,0.0,0.00032]
[1777307604413,58.29,76803.97,0.0,-1.0,0.0,0.00032]
[1777307607434,58.29,76801.22,0.0,-1.0,0.0,0.00031]
[1777307609447,58.29,76799.02,0.0,-1.0,0.0,0.00031]
[1777307610333,58.29,76799.02,0.0,-1.0,0.0,0.00031]
[1777307610455,58.29,76798.97,0.0,-1.0,0.0,0.00031]
[1777307611462,58.29,76798.63,0.0,-1.0,0.0,0.00031]
[1777307614483,58.29,76794.56,0.0,-1.0,0.0,0.0003]
[1777307615266,58.29,76794.56,0.0,-1.0,0.0,0.0003]
[1777307615490,58.29,76791.0,0.0,-1.0,0.0,0.0003]
[1777307618511,58.29,76792.93,0.0,-1.0,0.0,0.0003]
[1777307620528,58.29,76789.49,0.0,-1.0,0.0,0.0003]
[1777307623549,58.29,76792.14,0.0,-1.0,0.0,0.0003]
[1777307628584,58.29,76791.93,0.0,-1.0,0.0,0.0003]
[1777307632611,58.29,76782.16,0.0,-1.0,0.0,0.0003]
[1777307633619,58.29,76777.6,0.0,-1.0,0.0,0.00029]
[1777307634626,58.29,76779.67,0.0,-1.0,0.0,0.00029]
[1777307635634,58.29,76781.44,0.0,-1.0,0.0,0.00029]
[1777307637646,58.29,76779.73,0.0,-1.0,0.0,0.00029]
[1777307638653,58.29,76778.08,0.0,-1.0,0.0,0.00029]
[1777307639661,58.29,76773.05,0.0,-1.0,0.0,0.00029]
[1777307640668,58.29,76764.16,0.0,-1.0,0.0,0.00028]
[1777307642486,58.29,76764.16,0.0,-1.0,0.0,0.00028]
[1777307641675,58.29,76762.78,0.0,-1.0,0.0,0.00028]
[1777307642628,58.29,76762.78,0.0,-1.0,0.0,0.00028]
[1777307647131,58.29,76762.5,0.0,-1.0,0.0,0.00028]
[1777307648462,58.29,76762.21,0.0,-1.0,0.0,0.00028]
[1777307648514,58.29,76760.42,0.0,-1.0,0.0,0.00028]
[1777307651744,58.29,76758.9,0.0,-1.0,0.0,0.00028]
[1777307654766,58.29,76757.23,0.0,-1.0,0.0,0.00028]
[1777307657787,58.29,76767.27,0.0,-1.0,0.0,0.00028]
[1777307658794,58.29,76766.51,0.0,-1.0,0.0,0.00028]
[1777307661815,58.29,76768.12,0.0,-1.0,0.0,0.00029]
[1777307663828,58.29,76775.25,0.0,-1.0,0.0,0.00029]
[1777307664836,58.29,76768.02,0.0,-1.0,0.0,0.00029]
[1777307666067,58.29,76768.02,0.0,-1.0,0.0,0.00029]
[1777307666109,58.29,76766.94,0.0,-1.0,0.0,0.00028]
[1777307668865,58.29,76769.23,0.0,-1.0,0.0,0.00029]
[1777307671886,58.29,76769.83,0.0,-1.0,0.0,0.00028]
[1777307674908,58.29,76774.83,0.0,-1.0,0.0,0.00029]
[1777307675915,58.29,76772.1,0.0,-1.0,0.0,0.00028]
[1777307676921,58.29,76770.17,0.0,-1.0,0.0,0.00028]
[1777307678120,58.29,76770.17,0.0,-1.0,0.0,0.00028]
[1777307678635,58.29,76769.98,0.0,-1.0,0.0,0.00028]
[1777307678937,58.29,76769.19,0.0,-1.0,0.0,0.00028]
[1777307679943,58.29,76767.36,0.0,-1.0,0.0,0.00028]
[1777307683971,58.29,76769.19,0.0,-1.0,0.0,0.00028]
[1777307686992,58.29,76771.88,0.0,-1.0,0.0,0.00028]
[1777307687999,58.29,76774.99,0.0,-1.0,0.0,0.00029]
[1777307689006,58.29,76778.32,0.0,-1.0,0.0,0.00029]
[1777307691020,58.29,76779.87,0.0,-1.0,0.0,0.00029]
[1777307696055,58.29,76778.83,0.0,-1.0,0.0,0.00029]
[1777307697062,58.29,76776.29,0.0,-1.0,0.0,0.00029]
[1777307698069,58.29,76769.33,0.0,-1.0,0.0,0.00028]
[1777307699076,58.29,76766.26,0.0,-1.0,0.0,0.00028]
[1777307701090,58.29,76759.94,0.0,-1.0,0.0,0.00028]
[1777307702097,58.29,76758.06,0.0,-1.0,0.0,0.00027]
[1777307705118,58.29,76754.88,0.0,-1.0,0.0,0.00027]
[1777307706124,58.29,76753.33,0.0,-1.0,0.0,0.00027]
[1777307707030,58.29,76753.33,0.0,-1.0,0.0,0.00027]
[1777307708139,58.29,76757.26,0.0,-1.0,0.0,0.00027]
[1777307710263,58.29,76755.39,0.0,-1.0,0.0,0.00027]
[1777307712167,58.29,76757.68,0.0,-1.0,0.0,0.00027]
[1777307714181,58.29,76751.99,0.0,-1.0,0.0,0.00027]
[1777307716195,58.29,76750.58,0.0,-1.0,0.0,0.00027]
[1777307717202,58.29,76745.76,0.0,-1.0,0.0,0.00027]
[1777307718209,58.29,76743.22,0.0,-1.0,0.0,0.00026]
[1777307719216,58.29,76738.01,0.0,-1.0,0.0,0.00026]
[1777307720223,58.29,76731.93,0.0,-1.0,0.0,0.00026]
[1777307721230,58.29,76725.96,0.0,-1.0,0.0,0.00025]
[1777307722237,58.29,76724.27,0.0,-1.0,0.0,0.00025]
[1777307723244,58.29,76719.66,0.0,-1.0,0.0,0.00025]
[1777307724251,58.29,76712.9,0.0,-1.0,0.0,0.00025]
[1777307725360,58.29,76712.9,0.0,-1.0,0.0,0.00025]
[1777307725361,58.29,76708.8,0.0,-1.0,0.0,0.00024]
[1777307726265,58.29,76707.97,0.0,-1.0,0.0,0.00024]
[1777307727272,58.29,76704.94,0.0,-1.0,0.0,0.00024]
[1777307728279,58.29,76703.12,0.0,-1.0,0.0,0.00024]
[1777307730292,58.29,76701.61,0.0,-1.0,0.0,0.00024]
[1777307731300,58.29,76701.12,0.0,-1.0,0.0,0.00024]
[1777307733314,58.29,76699.22,0.0,-1.0,0.0,0.00023]
[1777307736335,58.29,76701.13,0.0,-1.0,0.0,0.00024]
[1777307738349,58.29,76703.2,0.0,-1.0,0.0,0.00024]
[1777307739356,58.29,76709.53,0.0,-1.0,0.0,0.00024]
[1777307741370,58.29,76711.7,0.0,-1.0,0.0,0.00024]
[1777307746404,58.29,76713.37,0.0,-1.0,0.0,0.00024]
[1777307748418,58.29,76710.05,0.0,-1.0,0.0,0.00024]
[1777307752446,58.29,76711.8,0.0,-1.0,0.0,0.00024]
[1777307757482,58.29,76712.27,0.0,-1.0,0.0,0.00024]
[1777307759496,58.29,76710.81,0.0,-1.0,0.0,0.00024]
[1777307762517,58.29,76704.52,0.0,-1.0,0.0,0.00024]
[1777307763523,58.29,76695.44,0.0,-1.0,0.0,0.00023]
[1777307764530,58.29,76701.13,0.0,-1.0,0.0,0.00024]
[1777307765538,58.29,76702.9,0.0,-1.0,0.0,0.00024]
[1777307767552,58.29,76710.87,0.0,-1.0,0.0,0.00024]
[1777307768559,58.29,76709.84,0.0,-1.0,0.0,0.00024]
[1777307773594,58.29,76710.16,0.0,-1.0,0.0,0.00024]
[1777307778629,58.29,76708.24,0.0,-1.0,0.0,0.00024]
[1777307780643,58.29,76710.34,0.0,-1.0,0.0,0.00024]
[1777307782657,58.29,76707.98,0.0,-1.0,0.0,0.00024]
[1777307784671,58.29,76709.84,0.0,-1.0,0.0,0.00024]
[1777307789715,58.29,76709.57,0.0,-1.0,0.0,0.00024]
[1777307791729,58.29,76710.82,0.0,-1.0,0.0,0.00024]
[1777307794751,58.29,76707.27,0.0,-1.0,0.0,0.00024]
[1777307796354,58.29,76707.27,0.0,-1.0,0.0,0.00024]
[1777307796491,58.29,76707.27,0.0,-1.0,0.0,0.00024]
[1777307796556,58.29,76691.79,0.0,-1.0,0.0,0.00023]
[1777307796769,58.29,76685.46,0.0,-1.0,0.0,0.00022]
[1777307797775,58.29,76682.93,0.0,-1.0,0.0,0.00022]
[1777307799218,58.29,76682.93,0.0,-1.0,0.0,0.00022]
[1777307800796,58.29,76679.59,0.0,-1.0,0.0,0.00022]
[1777307801803,58.29,76676.82,0.0,-1.0,0.0,0.00022]
[1777307804824,58.29,76669.95,0.0,-1.0,0.0,0.00022]
[1777307806301,58.29,76669.95,0.0,-1.0,0.0,0.00022]
[1777307806403,58.29,76670.49,0.0,-1.0,0.0,0.00022]
[1777307806839,58.29,76673.24,0.0,-1.0,0.0,0.00022]
[1777307807846,58.29,76675.63,0.0,-1.0,0.0,0.00022]
[1777307812881,58.29,76676.79,0.0,-1.0,0.0,0.00022]
[1777307815140,58.29,76676.52,0.0,-1.0,0.0,0.00022]
[1777307815242,58.29,76678.36,0.0,-1.0,0.0,0.00022]
[1777307816909,58.29,76684.14,0.0,-1.0,0.0,0.00022]
[1777307817916,58.29,76692.81,0.0,-1.0,0.0,0.00023]
[1777307818924,58.29,76690.61,0.0,-1.0,0.0,0.00023]
[1777307820938,58.29,76688.82,0.0,-1.0,0.0,0.00023]
[1777307822952,58.29,76691.13,0.0,-1.0,0.0,0.00023]
[1777307823959,58.29,76696.34,0.0,-1.0,0.0,0.00023]
[1777307824966,58.29,76704.57,0.0,-1.0,0.0,0.00023]
[1777307826083,58.29,76700.79,0.0,-1.0,0.0,0.00023]
[1777307826980,58.29,76698.81,0.0,-1.0,0.0,0.00023]
[1777307832015,58.29,76697.7,0.0,-1.0,0.0,0.00023]
[1777307837050,58.29,76698.1,0.0,-1.0,0.0,0.00023]
[1777307839193,58.29,76698.17,0.0,-1.0,0.0,0.00023]
[1777307839294,58.29,76698.59,0.0,-1.0,0.0,0.00023]
[1777307843092,58.29,76700.04,0.0,-1.0,0.0,0.00023]
[1777307846116,58.29,76702.13,0.0,-1.0,0.0,0.00023]
[1777307847120,58.29,76703.75,0.0,-1.0,0.0,0.00023]
[1777307851148,58.29,76704.44,0.0,-1.0,0.0,0.00023]
[1777307856184,58.29,76703.3,0.0,-1.0,0.0,0.00023]
[1777307858541,58.29,76702.31,0.0,-1.0,0.0,0.00023]
[1777307861220,58.29,76703.93,0.0,-1.0,0.0,0.00023]
[1777307866254,58.29,76702.75,0.0,-1.0,0.0,0.00023]
[1777307869275,58.29,76705.57,0.0,-1.0,0.0,0.00023]
[1777307872296,58.29,76717.57,0.0,-1.0,0.0,0.00024]
[1777307873302,58.29,76720.0,0.0,-1.0,0.0,0.00024]
[1777307874310,58.29,76711.43,0.0,-1.0,0.0,0.00024]
[1777307875317,58.29,76709.23,0.0,-1.0,0.0,0.00023]
[1777307876324,58.29,76712.23,0.0,-1.0,0.0,0.00024]
[1777307878338,58.29,76710.57,0.0,-1.0,0.0,0.00024]
[1777307883373,58.29,76709.95,0.0,-1.0,0.0,0.00023]
[1777307888407,58.29,76709.42,0.0,-1.0,0.0,0.00023]
[1777307893445,58.29,76708.27,0.0,-1.0,0.0,0.00023]
[1777307894452,58.29,76709.87,0.0,-1.0,0.0,0.00023]
[1777307895459,58.29,76703.09,0.0,-1.0,0.0,0.00023]
[1777307896466,58.29,76695.83,0.0,-1.0,0.0,0.00023]
[1777307899487,58.29,76697.83,0.0,-1.0,0.0,0.00023]
[1777307902507,58.29,76695.69,0.0,-1.0,0.0,0.00023]
[1777307905599,58.29,76695.01,0.0,-1.0,0.0,0.00023]
[1777307905818,58.29,76691.67,0.0,-1.0,0.0,0.00022]
[1777307910564,58.29,76690.07,0.0,-1.0,0.0,0.00022]
[1777307911570,58.29,76690.49,0.0,-1.0,0.0,0.00022]
[1777307916606,58.29,76683.93,0.0,-1.0,0.0,0.00022]
[1777307917612,58.29,76679.59,0.0,-1.0,0.0,0.00022]
[1777307918430,58.29,76679.59,0.0,-1.0,0.0,0.00022]
[1777307918620,58.29,76681.92,0.0,-1.0,0.0,0.00022]
[1777307919626,58.29,76684.59,0.0,-1.0,0.0,0.00022]
[1777307920634,58.29,76687.68,0.0,-1.0,0.0,0.00022]
[1777307924662,58.29,76691.07,0.0,-1.0,0.0,0.00022]
[1777307925669,58.29,76692.64,0.0,-1.0,0.0,0.00022]
[1777307926676,58.29,76694.84,0.0,-1.0,0.0,0.00022]
[1777307927683,58.29,76700.88,0.0,-1.0,0.0,0.00023]
[1777307928690,58.29,76709.32,0.0,-1.0,0.0,0.00023]
[1777307929697,58.29,76710.1,0.0,-1.0,0.0,0.00023]
[1777307931711,58.29,76722.96,0.0,-1.0,0.0,0.00024]
[1777307932718,58.29,76722.54,0.0,-1.0,0.0,0.00024]
[1777307933725,58.29,76728.71,0.0,-1.0,0.0,0.00024]
[1777307935739,58.29,76732.62,0.0,-1.0,0.0,0.00025]
[1777307936745,58.29,76735.02,0.0,-1.0,0.0,0.00025]
[1777307937182,58.29,76735.02,0.0,-1.0,0.0,0.00025]
[1777307939036,58.29,76735.65,0.0,-1.0,0.0,0.00025]
[1777307939767,58.29,76735.49,0.0,-1.0,0.0,0.00025]
[1777307943805,58.29,76735.44,0.0,-1.0,0.0,0.00025]
[1777307944806,58.29,76734.57,0.0,-1.0,0.0,0.00025]
[1777307949841,58.29,76734.87,0.0,-1.0,0.0,0.00025]
[1777307952861,58.29,76731.26,0.0,-1.0,0.0,0.00024]
[1777307953869,58.29,76728.36,0.0,-1.0,0.0,0.00024]
[1777307958905,58.29,76728.04,0.0,-1.0,0.0,0.00024]
[1777307963944,58.29,76717.46,0.0,-1.0,0.0,0.00024]
[1777307964951,58.29,76717.85,0.0,-1.0,0.0,0.00024]
[1777307967178,58.29,76718.29,0.0,-1.0,0.0,0.00024]
[1777307967230,58.29,76719.7,0.0,-1.0,0.0,0.00024]
[1777307970993,58.29,76722.65,0.0,-1.0,0.0,0.00024]
[1777307972113,58.29,76725.36,0.0,-1.0,0.0,0.00024]
[1777307974013,58.29,76721.51,0.0,-1.0,0.0,0.00024]
[1777307975021,58.29,76719.78,0.0,-1.0,0.0,0.00023]
[1777307976027,58.29,76716.19,0.0,-1.0,0.0,0.00023]
[1777307978042,58.29,76720.2,0.0,-1.0,0.0,0.00024]
[1777307984084,58.29,76721.79,0.0,-1.0,0.0,0.00024]
[1777307987105,58.29,76720.02,0.0,-1.0,0.0,0.00024]
[1777307992216,58.29,76724.34,0.0,-1.0,0.0,0.00024]
[1777307993223,58.29,76721.46,0.0,-1.0,0.0,0.00024]
[1777307994230,58.29,76719.14,0.0,-1.0,0.0,0.00023]
[1777307996244,58.29,76716.94,0.0,-1.0,0.0,0.00023]
[1777308000272,58.29,76705.31,0.0,-1.0,0.0,0.00023]
[1777308001279,58.29,76699.94,0.0,-1.0,0.0,0.00022]
[1777308003293,58.29,76691.66,0.0,-1.0,0.0,0.00022]
[1777308004299,58.29,76681.53,0.0,-1.0,0.0,0.00021]
[1777308005307,58.29,76681.5,0.0,-1.0,0.0,0.00021]
[1777308006314,58.29,76678.2,0.0,-1.0,0.0,0.00021]
[1777308007321,58.29,76676.39,0.0,-1.0,0.0,0.00021]
[1777308008327,58.29,76673.25,0.0,-1.0,0.0,0.00021]
[1777308013363,58.29,76671.74,0.0,-1.0,0.0,0.00021]
[1777308014282,58.29,76671.74,0.0,-1.0,0.0,0.00021]
[1777308015377,58.29,76662.38,0.0,-1.0,0.0,0.0002]
[1777308016384,58.29,76662.42,0.0,-1.0,0.0,0.0002]
[1777308019001,58.29,76661.6,0.0,-1.0,0.0,0.0002]
[1777308019405,58.29,76660.35,0.0,-1.0,0.0,0.0002]
[1777308024440,58.29,76661.71,0.0,-1.0,0.0,0.0002]
[1777308025447,58.29,76648.93,0.0,-1.0,0.0,0.0002]
[1777308026454,58.29,76645.52,0.0,-1.0,0.0,0.00019]
[1777308027461,58.29,76642.33,0.0,-1.0,0.0,0.00019]
[1777308030489,58.29,76643.19,0.0,-1.0,0.0,0.00019]
[1777308030590,58.29,76642.82,0.0,-1.0,0.0,0.00019]
[1777308031489,58.29,76643.06,0.0,-1.0,0.0,0.00019]
[1777308034510,58.29,76647.95,0.0,-1.0,0.0,0.00019]
[1777308035517,58.29,76650.55,0.0,-1.0,0.0,0.00019]
[1777308036524,58.29,76653.18,0.0,-1.0,0.0,0.0002]
[1777308037531,58.29,76651.68,0.0,-1.0,0.0,0.0002]
[1777308038537,58.29,76649.96,0.0,-1.0,0.0,0.00019]
[1777308039545,58.29,76653.54,0.0,-1.0,0.0,0.0002]
[1777308042566,58.29,76650.34,0.0,-1.0,0.0,0.00019]
[1777308044579,58.29,76652.3,0.0,-1.0,0.0,0.0002]
[1777308045586,58.29,76650.54,0.0,-1.0,0.0,0.00019]
[1777308046594,58.29,76647.01,0.0,-1.0,0.0,0.00019]
[1777308048608,58.29,76644.81,0.0,-1.0,0.0,0.00019]
[1777308051628,58.29,76646.41,0.0,-1.0,0.0,0.00019]
[1777308053642,58.29,76651.89,0.0,-1.0,0.0,0.0002]
[1777308055656,58.29,76653.4,0.0,-1.0,0.0,0.0002]
[1777308056664,58.29,76655.19,0.0,-1.0,0.0,0.0002]
[1777308060692,58.29,76657.92,0.0,-1.0,0.0,0.0002]
[1777308061699,58.29,76655.42,0.0,-1.0,0.0,0.0002]
[1777308064720,58.29,76660.4,0.0,-1.0,0.0,0.0002]
[1777308065727,58.29,76664.61,0.0,-1.0,0.0,0.0002]
[1777308066734,58.29,76673.41,0.0,-1.0,0.0,0.00021]
[1777308067740,58.29,76670.8,0.0,-1.0,0.0,0.00021]
[1777308068748,58.29,76666.7,0.0,-1.0,0.0,0.0002]
[1777308071769,58.29,76668.54,0.0,-1.0,0.0,0.0002]
[1777308073783,58.29,76670.18,0.0,-1.0,0.0,0.0002]
[1777308074790,58.29,76666.56,0.0,-1.0,0.0,0.0002]
[1777308075796,58.29,76660.07,0.0,-1.0,0.0,0.0002]
[1777308076804,58.29,76658.01,0.0,-1.0,0.0,0.0002]
[1777308077810,58.29,76653.58,0.0,-1.0,0.0,0.0002]
[1777308082846,58.29,76654.55,0.0,-1.0,0.0,0.0002]
[1777308086873,58.29,76652.45,0.0,-1.0,0.0,0.0002]
[1777308087881,58.29,76649.97,0.0,-1.0,0.0,0.00019]
[1777308090902,58.29,76648.16,0.0,-1.0,0.0,0.00019]
[1777308093923,58.29,76642.48,0.0,-1.0,0.0,0.00019]
[1777308097952,58.29,76626.61,0.0,-1.0,0.0,0.00018]
[1777308098958,58.29,76622.67,0.0,-1.0,0.0,0.00018]
[1777308100625,58.29,76622.09,0.0,-1.0,0.0,0.00018]
[1777308100749,58.29,76622.09,0.0,-1.0,0.0,0.00018]
[1777308100870,58.29,76622.09,0.0,-1.0,0.0,0.00018]
[1777308103994,58.29,76609.12,0.0,-1.0,0.0,0.00017]
[1777308105001,58.29,76609.65,0.0,-1.0,0.0,0.00017]
[1777308109029,58.29,76606.46,0.0,-1.0,0.0,0.00017]
[1777308110036,58.29,76612.74,0.0,-1.0,0.0,0.00017]
[1777308111043,58.29,76619.79,0.0,-1.0,0.0,0.00018]
[1777308112050,58.29,76628.78,0.0,-1.0,0.0,0.00018]
[1777308113057,58.29,76625.07,0.0,-1.0,0.0,0.00018]
[1777308114065,58.29,76626.72,0.0,-1.0,0.0,0.00018]
[1777308115073,58.29,76623.99,0.0,-1.0,0.0,0.00018]
[1777308119100,58.29,76622.5,0.0,-1.0,0.0,0.00018]
[1777308120107,58.29,76625.18,0.0,-1.0,0.0,0.00018]
[1777308121113,58.29,76630.96,0.0,-1.0,0.0,0.00018]
[1777308122121,58.29,76633.93,0.0,-1.0,0.0,0.00018]
[1777308123128,58.29,76632.49,0.0,-1.0,0.0,0.00018]
[1777308128165,58.29,76633.08,0.0,-1.0,0.0,0.00018]
[1777308130179,58.29,76631.51,0.0,-1.0,0.0,0.00018]
[1777308134206,58.29,76633.24,0.0,-1.0,0.0,0.00018]
[1777308137229,58.29,76629.5,0.0,-1.0,0.0,0.00018]
[1777308138235,58.29,76626.63,0.0,-1.0,0.0,0.00018]
[1777308141256,58.29,76628.27,0.0,-1.0,0.0,0.00018]
[1777308142263,58.29,76629.96,0.0,-1.0,0.0,0.00018]
[1777308144277,58.29,76633.67,0.0,-1.0,0.0,0.00018]
[1777308149312,58.29,76633.98,0.0,-1.0,0.0,0.00018]
[1777308151326,58.29,76633.62,0.0,-1.0,0.0,0.00018]
[1777308156361,58.29,76634.11,0.0,-1.0,0.0,0.00018]
[1777308157368,58.29,76631.96,0.0,-1.0,0.0,0.00018]
[1777308160390,58.29,76625.01,0.0,-1.0,0.0,0.00018]
[1777308161397,58.29,76619.33,0.0,-1.0,0.0,0.00018]
[1777308162404,58.29,76613.37,0.0,-1.0,0.0,0.00017]
[1777308164418,58.29,76612.55,0.0,-1.0,0.0,0.00017]
[1777308165425,58.29,76610.72,0.0,-1.0,0.0,0.00017]
[1777308169452,58.29,76612.39,0.0,-1.0,0.0,0.00017]
[1777308173859,58.29,76615.04,0.0,-1.0,0.0,0.00017]
[1777308175495,58.29,76617.63,0.0,-1.0,0.0,0.00017]
[1777308176502,58.29,76619.84,0.0,-1.0,0.0,0.00018]
[1777308179523,58.29,76618.3,0.0,-1.0,0.0,0.00017]
[1777308181537,58.29,76621.08,0.0,-1.0,0.0,0.00018]
[1777308183550,58.29,76625.39,0.0,-1.0,0.0,0.00018]
[1777308184558,58.29,76622.73,0.0,-1.0,0.0,0.00018]
[1777308186571,58.29,76625.35,0.0,-1.0,0.0,0.00018]
[1777308188586,58.29,76636.22,0.0,-1.0,0.0,0.00018]
[1777308189592,58.29,76634.08,0.0,-1.0,0.0,0.00018]
[1777308190600,58.29,76631.43,0.0,-1.0,0.0,0.00018]
[1777308195635,58.29,76633.34,0.0,-1.0,0.0,0.00018]
[1777308196641,58.29,76634.8,0.0,-1.0,0.0,0.00018]
[1777308197648,58.29,76637.47,0.0,-1.0,0.0,0.00018]
[1777308202683,58.29,76636.75,0.0,-1.0,0.0,0.00018]
[1777308205705,58.29,76634.29,0.0,-1.0,0.0,0.00018]
[1777308210740,58.29,76628.17,0.0,-1.0,0.0,0.00018]
[1777308213761,58.29,76625.52,0.0,-1.0,0.0,0.00018]
[1777308215775,58.29,76627.35,0.0,-1.0,0.0,0.00018]
[1777308216781,58.29,76629.62,0.0,-1.0,0.0,0.00018]
[1777308220810,58.29,76628.09,0.0,-1.0,0.0,0.00018]
[1777308225845,58.29,76628.13,0.0,-1.0,0.0,0.00018]
[1777308226852,58.29,76626.54,0.0,-1.0,0.0,0.00018]
[1777308227859,58.29,76624.95,0.0,-1.0,0.0,0.00018]
[1777308228866,58.29,76622.8,0.0,-1.0,0.0,0.00017]
[1777308233901,58.29,76623.43,0.0,-1.0,0.0,0.00018]
[1777308234908,58.29,76620.03,0.0,-1.0,0.0,0.00017]
[1777308235915,58.29,76617.06,0.0,-1.0,0.0,0.00017]
[1777308237928,58.29,76616.66,0.0,-1.0,0.0,0.00017]
[1777308241956,58.29,76618.22,0.0,-1.0,0.0,0.00017]
[1777308243971,58.29,76621.8,0.0,-1.0,0.0,0.00017]
[1777308244978,58.29,76623.55,0.0,-1.0,0.0,0.00018]
[1777308250013,58.29,76622.17,0.0,-1.0,0.0,0.00017]
[1777308255048,58.29,76622.55,0.0,-1.0,0.0,0.00017]
[1777308257192,58.29,76621.4,0.0,-1.0,0.0,0.00017]
[1777308257197,58.29,76620.24,0.0,-1.0,0.0,0.00017]
[1777308262097,58.29,76618.09,0.0,-1.0,0.0,0.00017]
[1777308267132,58.29,76618.84,0.0,-1.0,0.0,0.00017]
[1777308268109,58.29,76618.84,0.0,-1.0,0.0,0.00017]
[1777308271160,58.29,76616.68,0.0,-1.0,0.0,0.00017]
[1777308272167,58.29,76610.57,0.0,-1.0,0.0,0.00017]
[1777308277202,58.29,76606.38,0.0,-1.0,0.0,0.00017]
[1777308278211,58.29,76603.83,0.0,-1.0,0.0,0.00016]
[1777308279218,58.29,76599.49,0.0,-1.0,0.0,0.00016]
[1777308280224,58.29,76597.33,0.0,-1.0,0.0,0.00016]
[1777308283247,58.29,76598.79,0.0,-1.0,0.0,0.00016]
[1777308284253,58.29,76600.44,0.0,-1.0,0.0,0.00016]
[1777308289546,58.29,76599.61,0.0,-1.0,0.0,0.00016]
[1777308294324,58.29,76597.69,0.0,-1.0,0.0,0.00016]
[1777308297345,58.29,76599.76,0.0,-1.0,0.0,0.00016]
[1777308299358,58.29,76598.04,0.0,-1.0,0.0,0.00016]
[1777308303387,58.29,76602.52,0.0,-1.0,0.0,0.00016]
[1777308305401,58.29,76604.96,0.0,-1.0,0.0,0.00016]
[1777308308422,58.29,76602.68,0.0,-1.0,0.0,0.00016]
[1777308310436,58.29,76604.44,0.0,-1.0,0.0,0.00016]
[1777308311442,58.29,76607.06,0.0,-1.0,0.0,0.00017]
[1777308312449,58.29,76604.4,0.0,-1.0,0.0,0.00016]
[1777308315174,58.29,76604.4,0.0,-1.0,0.0,0.00016]
[1777308315276,58.29,76606.29,0.0,-1.0,0.0,0.00017]
[1777308315471,58.29,76610.09,0.0,-1.0,0.0,0.00017]
[1777308316478,58.29,76614.83,0.0,-1.0,0.0,0.00017]
[1777308321512,58.29,76615.28,0.0,-1.0,0.0,0.00017]
[1777308326550,58.29,76612.23,0.0,-1.0,0.0,0.00017]
[1777308327557,58.29,76610.37,0.0,-1.0,0.0,0.00017]
[1777308328564,58.29,76611.91,0.0,-1.0,0.0,0.00017]
[1777308329570,58.29,76610.3,0.0,-1.0,0.0,0.00017]
[1777308331584,58.29,76609.74,0.0,-1.0,0.0,0.00016]
[1777308335613,58.29,76611.82,0.0,-1.0,0.0,0.00017]
[1777308340650,58.29,76610.41,0.0,-1.0,0.0,0.00016]
[1777308345685,58.29,76612.04,0.0,-1.0,0.0,0.00017]
[1777308347699,58.29,76613.59,0.0,-1.0,0.0,0.00017]
[1777308348706,58.29,76615.95,0.0,-1.0,0.0,0.00017]
[1777308349713,58.29,76609.77,0.0,-1.0,0.0,0.00016]
[1777308351726,58.29,76608.51,0.0,-1.0,0.0,0.00016]
[1777308353741,58.29,76610.01,0.0,-1.0,0.0,0.00016]
[1777308358776,58.29,76610.03,0.0,-1.0,0.0,0.00016]
[1777308359783,58.29,76611.57,0.0,-1.0,0.0,0.00017]
[1777308360790,58.29,76613.82,0.0,-1.0,0.0,0.00017]
[1777308364818,58.29,76616.12,0.0,-1.0,0.0,0.00017]
[1777308365658,58.29,76616.12,0.0,-1.0,0.0,0.00017]
[1777308370862,58.29,76617.21,0.0,-1.0,0.0,0.00017]
[1777308373883,58.29,76618.86,0.0,-1.0,0.0,0.00017]
[1777308374890,58.29,76627.0,0.0,-1.0,0.0,0.00017]
[1777308375899,58.29,76628.46,0.0,-1.0,0.0,0.00017]
[1777308376905,58.29,76630.48,0.0,-1.0,0.0,0.00017]
[1777308379339,58.29,76629.29,0.0,-1.0,0.0,0.00017]
[1777308378920,58.29,76630.95,0.0,-1.0,0.0,0.00017]
[1777308379449,58.29,76630.95,0.0,-1.0,0.0,0.00017]
[1777308380934,58.29,76637.11,0.0,-1.0,0.0,0.00018]
[1777308382948,58.29,76634.41,0.0,-1.0,0.0,0.00018]
[1777308383923,58.29,76634.41,0.0,-1.0,0.0,0.00018]
[1777308384034,58.29,76634.41,0.0,-1.0,0.0,0.00018]
[1777308384148,58.29,76634.41,0.0,-1.0,0.0,0.00018]
[1777308384263,58.29,76634.41,0.0,-1.0,0.0,0.00018]
[1777308389997,58.29,76632.72,0.0,-1.0,0.0,0.00017]
[1777308391004,58.29,76633.3,0.0,-1.0,0.0,0.00017]
[1777308394681,58.29,76633.38,0.0,-1.0,0.0,0.00017]
[1777308394770,58.29,76633.38,0.0,-1.0,0.0,0.00017]
[1777308395997,58.29,76633.44,0.0,-1.0,0.0,0.00017]
[1777308396040,58.29,76633.52,0.0,-1.0,0.0,0.00017]
[1777308398054,58.29,76627.69,0.0,-1.0,0.0,0.00017]
[1777308399061,58.29,76616.47,0.0,-1.0,0.0,0.00017]
[1777308399472,58.29,76616.47,0.0,-1.0,0.0,0.00017]
[1777308399505,58.29,76616.47,0.0,-1.0,0.0,0.00017]
[1777308401075,58.29,76618.47,0.0,-1.0,0.0,0.00017]
[1777308402082,58.29,76622.56,0.0,-1.0,0.0,0.00017]
[1777308404618,58.29,76623.16,0.0,-1.0,0.0,0.00017]
[1777308404683,58.29,76623.16,0.0,-1.0,0.0,0.00017]
[1777308404793,58.29,76623.16,0.0,-1.0,0.0,0.00017]
[1777308405351,58.29,76625.02,0.0,-1.0,0.0,0.00017]
[1777308406110,58.29,76631.41,0.0,-1.0,0.0,0.00017]
[1777308407117,58.29,76632.53,0.0,-1.0,0.0,0.00017]
[1777308411145,58.29,76634.15,0.0,-1.0,0.0,0.00017]
[1777308412152,58.29,76637.07,0.0,-1.0,0.0,0.00017]
[1777308413158,58.29,76642.45,0.0,-1.0,0.0,0.00018]
[1777308416176,58.29,76643.63,0.0,-1.0,0.0,0.00018]
[1777308416276,58.29,76643.63,0.0,-1.0,0.0,0.00018]
[1777308418195,58.29,76640.4,0.0,-1.0,0.0,0.00018]
[1777308419202,58.29,76641.91,0.0,-1.0,0.0,0.00018]
[1777308421610,58.29,76640.97,0.0,-1.0,0.0,0.00018]
[1777308421650,58.29,76640.97,0.0,-1.0,0.0,0.00018]
[1777308426250,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308426726,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308426767,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308426875,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308426988,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308427094,58.29,76633.0,0.0,-1.0,0.0,0.00017]
[1777308427258,58.29,76630.0,0.0,-1.0,0.0,0.00017]
[1777308429272,58.29,76624.2,0.0,-1.0,0.0,0.00017]
[1777308430278,58.29,76623.67,0.0,-1.0,0.0,0.00017]
[1777308430881,58.29,76623.67,0.0,-1.0,0.0,0.00017]
[1777308430976,58.29,76623.67,0.0,-1.0,0.0,0.00017]
[1777308431286,58.29,76628.54,0.0,-1.0,0.0,0.00017]
[1777308432293,58.29,76630.77,0.0,-1.0,0.0,0.00017]
[1777308432414,58.29,76630.77,0.0,-1.0,0.0,0.00017]
[1777308433300,58.29,76630.9,0.0,-1.0,0.0,0.00017]
[1777308434306,58.29,76629.01,0.0,-1.0,0.0,0.00017]
[1777308434713,58.29,76629.01,0.0,-1.0,0.0,0.00017]
[1777308434824,58.29,76629.01,0.0,-1.0,0.0,0.00017]
[1777308434935,58.29,76629.01,0.0,-1.0,0.0,0.00017]
[1777308441357,58.29,76625.65,0.0,-1.0,0.0,0.00017]
[1777308442074,58.29,76625.65,0.0,-1.0,0.0,0.00017]
[1777308442188,58.29,76625.65,0.0,-1.0,0.0,0.00017]
[1777308442364,58.29,76621.54,0.0,-1.0,0.0,0.00017]
[1777308446392,58.29,76628.55,0.0,-1.0,0.0,0.00017]
[1777308447277,58.29,76628.55,0.0,-1.0,0.0,0.00017]
[1777308447294,58.29,76628.55,0.0,-1.0,0.0,0.00017]
[1777308451427,58.29,76627.28,0.0,-1.0,0.0,0.00017]
[1777308454093,58.29,76626.79,0.0,-1.0,0.0,0.00017]
[1777308454206,58.29,76626.79,0.0,-1.0,0.0,0.00017]
[1777308454239,58.29,76629.99,0.0,-1.0,0.0,0.00017]
[1777308454450,58.29,76632.15,0.0,-1.0,0.0,0.00017]
[1777308457413,58.29,76631.5,0.0,-1.0,0.0,0.00017]
[1777308456464,58.29,76625.96,0.0,-1.0,0.0,0.00017]
[1777308457542,58.29,76625.96,0.0,-1.0,0.0,0.00017]
[1777308457638,58.29,76625.96,0.0,-1.0,0.0,0.00017]
[1777308457758,58.29,76625.96,0.0,-1.0,0.0,0.00017]
[1777308457858,58.29,76623.92,0.0,-1.0,0.0,0.00017]
[1777308458479,58.29,76620.53,0.0,-1.0,0.0,0.00017]
[1777308464286,58.29,76621.81,0.0,-1.0,0.0,0.00017]
[1777308464357,58.29,76621.81,0.0,-1.0,0.0,0.00017]
[1777308464408,58.29,76623.86,0.0,-1.0,0.0,0.00017]
[1777308464524,58.29,76628.11,0.0,-1.0,0.0,0.00017]
[1777308466538,58.29,76636.96,0.0,-1.0,0.0,0.00017]
[1777308467668,58.29,76636.96,0.0,-1.0,0.0,0.00017]
[1777308467719,58.29,76636.96,0.0,-1.0,0.0,0.00017]
[1777308467832,58.29,76636.96,0.0,-1.0,0.0,0.00017]
[1777308467897,58.29,76641.19,0.0,-1.0,0.0,0.00017]
[1777308471419,58.29,76640.77,0.0,-1.0,0.0,0.00017]
[1777308470569,58.29,76645.11,0.0,-1.0,0.0,0.00018]
[1777308471529,58.29,76645.11,0.0,-1.0,0.0,0.00018]
[1777308471575,58.29,76643.21,0.0,-1.0,0.0,0.00017]
[1777308472582,58.29,76641.43,0.0,-1.0,0.0,0.00017]
[1777308474240,58.29,76641.43,0.0,-1.0,0.0,0.00017]
[1777308474341,58.29,76640.89,0.0,-1.0,0.0,0.00017]
[1777308477534,58.29,76640.57,0.0,-1.0,0.0,0.00017]
[1777308477548,58.29,76640.57,0.0,-1.0,0.0,0.00017]
[1777308477659,58.29,76640.57,0.0,-1.0,0.0,0.00017]
[1777308477772,58.29,76640.57,0.0,-1.0,0.0,0.00017]
[1777308481646,58.29,76638.04,0.0,-1.0,0.0,0.00017]
[1777308483837,58.29,76639.42,0.0,-1.0,0.0,0.00017]
[1777308483934,58.29,76639.42,0.0,-1.0,0.0,0.00017]
[1777308488625,58.29,76640.76,0.0,-1.0,0.0,0.00017]
[1777308488633,58.29,76640.76,0.0,-1.0,0.0,0.00017]
[1777308488695,58.29,76642.19,0.0,-1.0,0.0,0.00017]
[1777308491754,58.29,76640.84,0.0,-1.0,0.0,0.00017]
[1777308491825,58.29,76640.84,0.0,-1.0,0.0,0.00017]
[1777308491855,58.29,76632.8,0.0,-1.0,0.0,0.00017]
[1777308492723,58.29,76630.35,0.0,-1.0,0.0,0.00017]
[1777308493730,58.29,76626.15,0.0,-1.0,0.0,0.00017]
[1777308495244,58.29,76626.15,0.0,-1.0,0.0,0.00017]
[1777308495306,58.29,76626.15,0.0,-1.0,0.0,0.00017]
[1777308496750,58.29,76619.24,0.0,-1.0,0.0,0.00016]
[1777308497758,58.29,76614.75,0.0,-1.0,0.0,0.00016]
[1777308498483,58.29,76614.75,0.0,-1.0,0.0,0.00016]
[1777308498500,58.29,76614.75,0.0,-1.0,0.0,0.00016]
[1777308503800,58.29,76614.18,0.0,-1.0,0.0,0.00016]
[1777308504649,58.29,76614.18,0.0,-1.0,0.0,0.00016]
[1777308504704,58.29,76614.18,0.0,-1.0,0.0,0.00016]
[1777308509041,58.29,76612.3,0.0,-1.0,0.0,0.00016]
[1777308509141,58.29,76605.11,0.0,-1.0,0.0,0.00016]
[1777308509841,58.29,76599.38,0.0,-1.0,0.0,0.00016]
[1777308510849,58.29,76597.36,0.0,-1.0,0.0,0.00016]
[1777308511940,58.29,76597.36,0.0,-1.0,0.0,0.00016]
[1777308512010,58.29,76600.11,0.0,-1.0,0.0,0.00015]
[1777308517898,58.29,76601.25,0.0,-1.0,0.0,0.00016]
[1777308522932,58.29,76603.3,0.0,-1.0,0.0,0.00016]
[1777308525954,58.29,76606.25,0.0,-1.0,0.0,0.00016]
[1777308526962,58.29,76609.75,0.0,-1.0,0.0,0.00016]
[1777308528976,58.29,76616.78,0.0,-1.0,0.0,0.00016]
[1777308530989,58.29,76617.78,0.0,-1.0,0.0,0.00016]
[1777308535021,58.29,76622.9,0.0,-1.0,0.0,0.00016]
[1777308537033,58.29,76627.26,0.0,-1.0,0.0,0.00017]
[1777308538040,58.29,76630.31,0.0,-1.0,0.0,0.00017]
[1777308540054,58.29,76635.14,0.0,-1.0,0.0,0.00017]
[1777308545089,58.29,76634.71,0.0,-1.0,0.0,0.00017]
[1777308548110,58.29,76632.24,0.0,-1.0,0.0,0.00017]
[1777308549117,58.29,76627.81,0.0,-1.0,0.0,0.00017]
[1777308552139,58.29,76624.43,0.0,-1.0,0.0,0.00016]
[1777308555161,58.29,76622.24,0.0,-1.0,0.0,0.00016]
[1777308556169,58.29,76619.48,0.0,-1.0,0.0,0.00016]
[1777308557176,58.29,76617.52,0.0,-1.0,0.0,0.00016]
[1777308558182,58.29,76619.68,0.0,-1.0,0.0,0.00016]
[1777308562212,58.29,76622.3,0.0,-1.0,0.0,0.00016]
[1777308567247,58.29,76622.12,0.0,-1.0,0.0,0.00016]
[1777308571275,58.29,76619.72,0.0,-1.0,0.0,0.00016]
[1777308573289,58.29,76622.29,0.0,-1.0,0.0,0.00016]
[1777308578324,58.29,76619.02,0.0,-1.0,0.0,0.00016]
[1777308583360,58.29,76619.61,0.0,-1.0,0.0,0.00016]
[1777308585374,58.29,76615.61,0.0,-1.0,0.0,0.00016]
[1777308586381,58.29,76609.11,0.0,-1.0,0.0,0.00016]
[1777308587388,58.29,76606.13,0.0,-1.0,0.0,0.00015]
[1777308592422,58.29,76611.75,0.0,-1.0,0.0,0.00016]
[1777308594437,58.29,76610.29,0.0,-1.0,0.0,0.00016]
[1777308599475,58.29,76610.37,0.0,-1.0,0.0,0.00016]
[1777308604510,58.29,76610.36,0.0,-1.0,0.0,0.00016]
[1777308608538,58.29,76612.91,0.0,-1.0,0.0,0.00016]
[1777308610552,58.29,76614.78,0.0,-1.0,0.0,0.00016]
[1777308612566,58.29,76612.74,0.0,-1.0,0.0,0.00016]
[1777308618608,58.29,76613.28,0.0,-1.0,0.0,0.00016]
[1777308623644,58.29,76613.28,0.0,-1.0,0.0,0.00016]
[1777308627671,58.29,76610.22,0.0,-1.0,0.0,0.00016]
[1777308630692,58.29,76608.66,0.0,-1.0,0.0,0.00016]
[1777308631700,58.29,76608.05,0.0,-1.0,0.0,0.00015]
[1777308633713,58.29,76610.52,0.0,-1.0,0.0,0.00015]
[1777308635728,58.29,76616.3,0.0,-1.0,0.0,0.00016]
[1777308640762,58.29,76617.63,0.0,-1.0,0.0,0.00016]
[1777308642778,58.29,76625.2,0.0,-1.0,0.0,0.00016]
[1777308643784,58.29,76626.41,0.0,-1.0,0.0,0.00016]
[1777308645799,58.29,76628.44,0.0,-1.0,0.0,0.00016]
[1777308649828,58.29,76635.87,0.0,-1.0,0.0,0.00017]
[1777308650835,58.29,76642.29,0.0,-1.0,0.0,0.00017]
[1777308652849,58.29,76642.29,0.0,-1.0,0.0,0.00017]
[1777308657884,58.29,76641.84,0.0,-1.0,0.0,0.00017]
[1777308660904,58.29,76637.13,0.0,-1.0,0.0,0.00017]
[1777308662918,58.29,76638.8,0.0,-1.0,0.0,0.00017]
[1777308665940,58.29,76645.11,0.0,-1.0,0.0,0.00017]
[1777308666947,58.29,76650.71,0.0,-1.0,0.0,0.00017]
[1777308667954,58.29,76648.79,0.0,-1.0,0.0,0.00017]
[1777308669968,58.29,76643.67,0.0,-1.0,0.0,0.00017]
[1777308671982,58.29,76639.59,0.0,-1.0,0.0,0.00017]
[1777308677029,58.29,76635.94,0.0,-1.0,0.0,0.00017]
[1777308678029,58.29,76624.1,0.0,-1.0,0.0,0.00016]
[1777308679035,58.29,76623.31,0.0,-1.0,0.0,0.00016]
[1777308680521,58.29,76623.31,0.0,-1.0,0.0,0.00016]
[1777308680615,58.29,76623.14,0.0,-1.0,0.0,0.00016]
[1777308685078,58.29,76617.88,0.0,-1.0,0.0,0.00016]
[1777308686085,58.29,76614.28,0.0,-1.0,0.0,0.00016]
[1777308689107,58.29,76612.55,0.0,-1.0,0.0,0.00016]
[1777308691121,58.29,76611.46,0.0,-1.0,0.0,0.00015]
[1777308696156,58.29,76610.89,0.0,-1.0,0.0,0.00015]
[1777308697163,58.29,76614.64,0.0,-1.0,0.0,0.00015]
[1777308702198,58.29,76615.67,0.0,-1.0,0.0,0.00015]
[1777308704212,58.29,76618.64,0.0,-1.0,0.0,0.00016]
[1777308707233,58.29,76616.7,0.0,-1.0,0.0,0.00016]
[1777308712267,58.29,76616.08,0.0,-1.0,0.0,0.00015]
[1777308715288,58.29,76618.53,0.0,-1.0,0.0,0.00016]
[1777308716295,58.29,76622.13,0.0,-1.0,0.0,0.00016]
[1777308717303,58.29,76626.85,0.0,-1.0,0.0,0.00016]
[1777308719317,58.29,76628.38,0.0,-1.0,0.0,0.00016]
[1777308720324,58.29,76630.12,0.0,-1.0,0.0,0.00016]
[1777308721331,58.29,76641.23,0.0,-1.0,0.0,0.00017]
[1777308723345,58.29,76643.9,0.0,-1.0,0.0,0.00017]
[1777308724352,58.29,76647.01,0.0,-1.0,0.0,0.00017]
[1777308725359,58.29,76652.15,0.0,-1.0,0.0,0.00017]
[1777308726366,58.29,76656.48,0.0,-1.0,0.0,0.00017]
[1777308727372,58.29,76663.21,0.0,-1.0,0.0,0.00017]
[1777308729387,58.29,76662.64,0.0,-1.0,0.0,0.00017]
[1777308733414,58.29,76657.65,0.0,-1.0,0.0,0.00017]
[1777308736436,58.29,76659.6,0.0,-1.0,0.0,0.00017]
[1777308737443,58.29,76656.05,0.0,-1.0,0.0,0.00017]
[1777308740465,58.29,76651.4,0.0,-1.0,0.0,0.00017]
[1777308741583,58.29,76651.4,0.0,-1.0,0.0,0.00017]
[1777308741637,58.29,76650.66,0.0,-1.0,0.0,0.00017]
[1777308745500,58.29,76656.87,0.0,-1.0,0.0,0.00017]
[1777308750535,58.29,76657.03,0.0,-1.0,0.0,0.00017]
[1777308751542,58.29,76656.74,0.0,-1.0,0.0,0.00017]
[1777308752549,58.29,76660.68,0.0,-1.0,0.0,0.00017]
[1777308753556,58.29,76663.31,0.0,-1.0,0.0,0.00017]
[1777308754563,58.29,76666.34,0.0,-1.0,0.0,0.00017]
[1777308759598,58.29,76671.11,0.0,-1.0,0.0,0.00018]
[1777308760605,58.29,76677.07,0.0,-1.0,0.0,0.00018]
[1777308761644,58.29,76677.07,0.0,-1.0,0.0,0.00018]
[1777308761727,58.29,76683.56,0.0,-1.0,0.0,0.00018]
[1777308763626,58.29,76683.6,0.0,-1.0,0.0,0.00018]
[1777308764633,58.29,76680.02,0.0,-1.0,0.0,0.00018]
[1777308765642,58.29,76677.5,0.0,-1.0,0.0,0.00018]
[1777308768661,58.29,76675.99,0.0,-1.0,0.0,0.00018]
[1777308771682,58.29,76670.25,0.0,-1.0,0.0,0.00018]
[1777308772689,58.29,76665.7,0.0,-1.0,0.0,0.00017]
[1777308777724,58.29,76665.5,0.0,-1.0,0.0,0.00017]
[1777308781661,58.29,76664.41,0.0,-1.0,0.0,0.00017]
[1777308781752,58.29,76653.6,0.0,-1.0,0.0,0.00017]
[1777308783090,58.29,76653.6,0.0,-1.0,0.0,0.00017]
[1777308783119,58.29,76653.07,0.0,-1.0,0.0,0.00017]
[1777308784773,58.29,76655.54,0.0,-1.0,0.0,0.00017]
[1777308789808,58.29,76652.59,0.0,-1.0,0.0,0.00017]
[1777308794843,58.29,76653.85,0.0,-1.0,0.0,0.00017]
[1777308796858,58.29,76656.82,0.0,-1.0,0.0,0.00017]
[1777308797864,58.29,76659.54,0.0,-1.0,0.0,0.00017]
[1777308800885,58.29,76665.97,0.0,-1.0,0.0,0.00017]
[1777308801892,58.29,76667.64,0.0,-1.0,0.0,0.00017]
[1777308803909,58.29,76674.47,0.0,-1.0,0.0,0.00018]
[1777308804916,58.29,76670.32,0.0,-1.0,0.0,0.00018]
[1777308809342,58.29,76670.5,0.0,-1.0,0.0,0.00018]
[1777308809588,58.29,76673.9,0.0,-1.0,0.0,0.00018]
[1777308809952,58.29,76672.07,0.0,-1.0,0.0,0.00018]
[1777308811965,58.29,76673.2,0.0,-1.0,0.0,0.00017]
[1777308813979,58.29,76676.49,0.0,-1.0,0.0,0.00018]
[1777308819018,58.29,76675.26,0.0,-1.0,0.0,0.00018]
[1777308824125,58.29,76676.66,0.0,-1.0,0.0,0.00018]
[1777308824383,58.29,76676.66,0.0,-1.0,0.0,0.00018]
[1777308824480,58.29,76676.46,0.0,-1.0,0.0,0.00018]
[1777308825060,58.29,76673.02,0.0,-1.0,0.0,0.00017]
[1777308830094,58.29,76673.21,0.0,-1.0,0.0,0.00017]
[1777308835130,58.29,76674.03,0.0,-1.0,0.0,0.00018]
[1777308836673,58.29,76674.03,0.0,-1.0,0.0,0.00018]
[1777308836736,58.29,76678.54,0.0,-1.0,0.0,0.00018]
[1777308837144,58.29,76681.96,0.0,-1.0,0.0,0.00018]
[1777308840165,58.29,76683.5,0.0,-1.0,0.0,0.00018]
[1777308845201,58.29,76682.61,0.0,-1.0,0.0,0.00018]
[1777308847214,58.29,76676.47,0.0,-1.0,0.0,0.00018]
[1777308848221,58.29,76676.9,0.0,-1.0,0.0,0.00018]
[1777308849228,58.29,76678.62,0.0,-1.0,0.0,0.00018]
[1777308853256,58.29,76676.03,0.0,-1.0,0.0,0.00018]
[1777308854262,58.29,76668.0,0.0,-1.0,0.0,0.00017]
[1777308855269,58.29,76665.01,0.0,-1.0,0.0,0.00017]
[1777308855982,58.29,76665.01,0.0,-1.0,0.0,0.00017]
[1777308856277,58.29,76663.07,0.0,-1.0,0.0,0.00017]
[1777308857285,58.29,76657.7,0.0,-1.0,0.0,0.00017]
[1777308859573,58.29,76657.3,0.0,-1.0,0.0,0.00017]
[1777308859631,58.29,76657.3,0.0,-1.0,0.0,0.00017]
[1777308865341,58.29,76657.62,0.0,-1.0,0.0,0.00017]
[1777308869369,58.29,76659.19,0.0,-1.0,0.0,0.00017]
[1777308869950,58.29,76659.19,0.0,-1.0,0.0,0.00017]
[1777308869973,58.29,76659.19,0.0,-1.0,0.0,0.00017]
[1777308871382,58.29,76668.92,0.0,-1.0,0.0,0.00017]
[1777308872402,58.29,76669.57,0.0,-1.0,0.0,0.00017]
[1777308872883,58.29,76669.57,0.0,-1.0,0.0,0.00017]
[1777308873258,58.29,76669.57,0.0,-1.0,0.0,0.00017]
[1777308873325,58.29,76669.57,0.0,-1.0,0.0,0.00017]
[1777308873407,58.29,76670.75,0.0,-1.0,0.0,0.00017]
[1777308875422,58.29,76672.6,0.0,-1.0,0.0,0.00017]
[1777308877436,58.29,76675.53,0.0,-1.0,0.0,0.00017]
[1777308878018,58.29,76675.53,0.0,-1.0,0.0,0.00017]
[1777308878127,58.29,76675.53,0.0,-1.0,0.0,0.00017]
[1777308883096,58.29,76676.61,0.0,-1.0,0.0,0.00017]
[1777308883478,58.29,76676.41,0.0,-1.0,0.0,0.00017]
[1777308885492,58.29,76673.9,0.0,-1.0,0.0,0.00017]
[1777308886937,58.29,76673.51,0.0,-1.0,0.0,0.00017]
[1777308886998,58.29,76673.51,0.0,-1.0,0.0,0.00017]
[1777308888513,58.29,76669.21,0.0,-1.0,0.0,0.00017]
[1777308889849,58.29,76669.21,0.0,-1.0,0.0,0.00017]
[1777308889520,58.29,76658.59,0.0,-1.0,0.0,0.00017]
[1777308889961,58.29,76658.59,0.0,-1.0,0.0,0.00017]
[1777308890069,58.29,76658.59,0.0,-1.0,0.0,0.00017]
[1777308891534,58.29,76659.07,0.0,-1.0,0.0,0.00017]
[1777308896569,58.29,76660.73,0.0,-1.0,0.0,0.00017]
[1777308901604,58.29,76660.72,0.0,-1.0,0.0,0.00017]
[1777308901996,58.29,76660.72,0.0,-1.0,0.0,0.00017]
[1777308902102,58.29,76660.72,0.0,-1.0,0.0,0.00017]
[1777308903608,58.29,76660.84,0.0,-1.0,0.0,0.00017]
[1777308903709,58.29,76657.92,0.0,-1.0,0.0,0.00017]
[1777308909710,58.29,76658.91,0.0,-1.0,0.0,0.00017]
[1777308909822,58.29,76658.91,0.0,-1.0,0.0,0.00017]
[1777308916709,58.29,76660.29,0.0,-1.0,0.0,0.00017]
[1777308920737,58.29,76662.83,0.0,-1.0,0.0,0.00017]
[1777308921744,58.29,76671.66,0.0,-1.0,0.0,0.00017]
[1777308922327,58.29,76671.66,0.0,-1.0,0.0,0.00017]
[1777308922438,58.29,76671.66,0.0,-1.0,0.0,0.00017]
[1777308922545,58.29,76671.66,0.0,-1.0,0.0,0.00017]
[1777308922751,58.29,76673.22,0.0,-1.0,0.0,0.00017]
[1777308923758,58.29,76677.3,0.0,-1.0,0.0,0.00017]
[1777308924765,58.29,76680.01,0.0,-1.0,0.0,0.00018]
[1777308929801,58.29,76680.59,0.0,-1.0,0.0,0.00018]
[1777308930117,58.29,76680.59,0.0,-1.0,0.0,0.00018]
[1777308930151,58.29,76680.59,0.0,-1.0,0.0,0.00018]
[1777308931816,58.29,76679.91,0.0,-1.0,0.0,0.00017]
[1777308932837,58.29,76679.91,0.0,-1.0,0.0,0.00017]
[1777308933830,58.29,76680.59,0.0,-1.0,0.0,0.00017]
[1777308935447,58.29,76680.27,0.0,-1.0,0.0,0.00017]
[1777308935564,58.29,76680.27,0.0,-1.0,0.0,0.00017]
[1777308935658,58.29,76680.27,0.0,-1.0,0.0,0.00017]
[1777308939872,58.29,76673.96,0.0,-1.0,0.0,0.00017]
[1777308940165,58.29,76673.96,0.0,-1.0,0.0,0.00017]
[1777308940244,58.29,76673.96,0.0,-1.0,0.0,0.00017]
[1777308944907,58.29,76677.97,0.0,-1.0,0.0,0.00017]
[1777308945318,58.29,76677.97,0.0,-1.0,0.0,0.00017]
[1777308945334,58.29,76677.97,0.0,-1.0,0.0,0.00017]
[1777308950949,58.29,76677.51,0.0,-1.0,0.0,0.00017]
[1777308953784,58.29,76677.78,0.0,-1.0,0.0,0.00017]
[1777308953894,58.29,76677.78,0.0,-1.0,0.0,0.00017]
[1777308958867,58.29,76678.11,0.0,-1.0,0.0,0.00017]
[1777308959008,58.29,76679.0,0.0,-1.0,0.0,0.00017]
[1777308959030,58.29,76681.39,0.0,-1.0,0.0,0.00017]
[1777308964527,58.29,76681.76,0.0,-1.0,0.0,0.00017]
[1777308964595,58.29,76681.76,0.0,-1.0,0.0,0.00017]
[1777308967063,58.29,76685.0,0.0,-1.0,0.0,0.00018]
[1777308972097,58.29,76684.91,0.0,-1.0,0.0,0.00018]
[1777308977133,58.29,76684.51,0.0,-1.0,0.0,0.00018]
[1777308978199,58.29,76684.51,0.0,-1.0,0.0,0.00018]
[1777308978264,58.29,76684.51,0.0,-1.0,0.0,0.00018]
[1777308979146,58.29,76682.68,0.0,-1.0,0.0,0.00017]
[1777308980154,58.29,76678.43,0.0,-1.0,0.0,0.00017]
[1777308983224,58.29,76677.99,0.0,-1.0,0.0,0.00017]
[1777308983353,58.29,76677.99,0.0,-1.0,0.0,0.00017]
[1777308986614,58.29,76677.75,0.0,-1.0,0.0,0.00017]
[1777308986683,58.29,76677.75,0.0,-1.0,0.0,0.00017]
[1777308987203,58.29,76679.38,0.0,-1.0,0.0,0.00017]
[1777308989217,58.29,76673.44,0.0,-1.0,0.0,0.00017]
[1777308990224,58.29,76670.7,0.0,-1.0,0.0,0.00017]
[1777308991231,58.29,76671.25,0.0,-1.0,0.0,0.00017]
[1777308992317,58.29,76671.25,0.0,-1.0,0.0,0.00017]
[1777308992374,58.29,76671.25,0.0,-1.0,0.0,0.00017]
[1777308992487,58.29,76671.25,0.0,-1.0,0.0,0.00017]
[1777308992531,58.29,76667.15,0.0,-1.0,0.0,0.00017]
[1777308994252,58.29,76665.25,0.0,-1.0,0.0,0.00016]
[1777308999772,58.29,76664.45,0.0,-1.0,0.0,0.00016]
[1777308999812,58.29,76664.45,0.0,-1.0,0.0,0.00016]
[1777309005013,58.29,76663.54,0.0,-1.0,0.0,0.00016]
[1777309005117,58.29,76663.54,0.0,-1.0,0.0,0.00016]
[1777309005329,58.29,76660.03,0.0,-1.0,0.0,0.00016]
[1777309009357,58.29,76658.58,0.0,-1.0,0.0,0.00016]
[1777309015400,58.29,76658.25,0.0,-1.0,0.0,0.00016]
[1777309020435,58.29,76658.07,0.0,-1.0,0.0,0.00016]
[1777309022178,58.29,76659.01,0.0,-1.0,0.0,0.00016]
[1777309022288,58.29,76659.01,0.0,-1.0,0.0,0.00016]
[1777309023410,58.29,76658.11,0.0,-1.0,0.0,0.00016]
[1777309023456,58.29,76654.61,0.0,-1.0,0.0,0.00016]
[1777309026485,58.29,76639.53,0.0,-1.0,0.0,0.00015]
[1777309027490,58.29,76627.47,0.0,-1.0,0.0,0.00015]
[1777309028497,58.29,76628.59,0.0,-1.0,0.0,0.00015]
[1777309029479,58.29,76628.59,0.0,-1.0,0.0,0.00015]
[1777309029546,58.29,76628.59,0.0,-1.0,0.0,0.00015]
[1777309032525,58.29,76616.94,0.0,-1.0,0.0,0.00015]
[1777309033548,58.29,76616.94,0.0,-1.0,0.0,0.00015]
[1777309033629,58.29,76616.94,0.0,-1.0,0.0,0.00015]
[1777309033741,58.29,76616.94,0.0,-1.0,0.0,0.00015]
[1777309033854,58.29,76616.94,0.0,-1.0,0.0,0.00015]
[1777309033955,58.29,76615.97,0.0,-1.0,0.0,0.00014]
[1777309034112,58.29,76615.97,0.0,-1.0,0.0,0.00014]
[1777309034538,58.29,76615.12,0.0,-1.0,0.0,0.00014]
[1777309036553,58.29,76613.35,0.0,-1.0,0.0,0.00014]
[1777309039576,58.29,76600.13,0.0,-1.0,0.0,0.00014]
[1777309040583,58.29,76590.45,0.0,-1.0,0.0,0.00014]
[1777309041590,58.29,76588.62,0.0,-1.0,0.0,0.00014]
[1777309043043,58.29,76589.27,0.0,-1.0,0.0,0.00014]
[1777309043100,58.29,76589.27,0.0,-1.0,0.0,0.00014]
[1777309043774,58.29,76589.27,0.0,-1.0,0.0,0.00014]
[1777309043834,58.29,76589.27,0.0,-1.0,0.0,0.00014]
[1777309043870,58.29,76590.67,0.0,-1.0,0.0,0.00014]
[1777309045618,58.29,76589.25,0.0,-1.0,0.0,0.00014]
[1777309047438,58.29,76589.2,0.0,-1.0,0.0,0.00014]
[1777309047501,58.29,76589.2,0.0,-1.0,0.0,0.00014]
[1777309047632,58.29,76591.18,0.0,-1.0,0.0,0.00014]
[1777309048639,58.29,76600.29,0.0,-1.0,0.0,0.00014]
[1777309049646,58.29,76598.18,0.0,-1.0,0.0,0.00014]
[1777309050358,58.29,76598.18,0.0,-1.0,0.0,0.00014]
[1777309050410,58.29,76598.18,0.0,-1.0,0.0,0.00014]
[1777309050652,58.29,76593.27,0.0,-1.0,0.0,0.00014]
[1777309052577,58.29,76590.53,0.0,-1.0,0.0,0.00013]
[1777309052711,58.29,76590.53,0.0,-1.0,0.0,0.00013]
[1777309052836,58.29,76587.64,0.0,-1.0,0.0,0.00013]
[1777309054649,58.29,76587.48,0.0,-1.0,0.0,0.00013]
[1777309054763,58.29,76587.48,0.0,-1.0,0.0,0.00013]
[1777309054875,58.29,76587.48,0.0,-1.0,0.0,0.00013]
[1777309054987,58.29,76587.48,0.0,-1.0,0.0,0.00013]
[1777309054976,58.29,76583.44,0.0,-1.0,0.0,0.00013]
[1777309055765,58.29,76583.44,0.0,-1.0,0.0,0.00013]
[1777309055871,58.29,76583.44,0.0,-1.0,0.0,0.00013]
[1777309055972,58.29,76582.93,0.0,-1.0,0.0,0.00013]
[1777309057703,58.29,76584.46,0.0,-1.0,0.0,0.00013]
[1777309058709,58.29,76588.26,0.0,-1.0,0.0,0.00013]
[1777309063745,58.29,76587.83,0.0,-1.0,0.0,0.00013]
[1777309068780,58.29,76587.21,0.0,-1.0,0.0,0.00013]
[1777309069787,58.29,76585.34,0.0,-1.0,0.0,0.00013]
[1777309070505,58.29,76585.34,0.0,-1.0,0.0,0.00013]
[1777309070617,58.29,76585.34,0.0,-1.0,0.0,0.00013]
[1777309070794,58.29,76583.79,0.0,-1.0,0.0,0.00013]
[1777309073815,58.29,76576.14,0.0,-1.0,0.0,0.00013]
[1777309074824,58.29,76573.76,0.0,-1.0,0.0,0.00013]
[1777309076838,58.29,76570.05,0.0,-1.0,0.0,0.00013]
[1777309078852,58.29,76567.76,0.0,-1.0,0.0,0.00013]
[1777309079859,58.29,76556.9,0.0,-1.0,0.0,0.00012]
[1777309080865,58.29,76550.78,0.0,-1.0,0.0,0.00012]
[1777309081873,58.29,76554.12,0.0,-1.0,0.0,0.00012]
[1777309082880,58.29,76555.56,0.0,-1.0,0.0,0.00012]
[1777309085901,58.29,76551.11,0.0,-1.0,0.0,0.00012]
[1777309089929,58.29,76553.45,0.0,-1.0,0.0,0.00012]
[1777309094514,58.29,76554.15,0.0,-1.0,0.0,0.00012]
[1777309094629,58.29,76554.15,0.0,-1.0,0.0,0.00012]
[1777309094963,58.29,76556.22,0.0,-1.0,0.0,0.00012]
[1777309095971,58.29,76562.84,0.0,-1.0,0.0,0.00012]
[1777309096978,58.29,76567.99,0.0,-1.0,0.0,0.00013]
[1777309098992,58.29,76573.27,0.0,-1.0,0.0,0.00013]
[1777309099999,58.29,76575.97,0.0,-1.0,0.0,0.00013]
[1777309101006,58.29,76580.55,0.0,-1.0,0.0,0.00013]
[1777309103020,58.29,76585.36,0.0,-1.0,0.0,0.00013]
[1777309104027,58.29,76589.09,0.0,-1.0,0.0,0.00013]
[1777309106041,58.29,76586.46,0.0,-1.0,0.0,0.00013]
[1777309107048,58.29,76581.06,0.0,-1.0,0.0,0.00013]
[1777309107787,58.29,76581.06,0.0,-1.0,0.0,0.00013]
[1777309107808,58.29,76581.06,0.0,-1.0,0.0,0.00013]
[1777309108054,58.29,76579.05,0.0,-1.0,0.0,0.00013]
[1777309111076,58.29,76579.95,0.0,-1.0,0.0,0.00013]
[1777309113099,58.29,76582.13,0.0,-1.0,0.0,0.00013]
[1777309114106,58.29,76583.57,0.0,-1.0,0.0,0.00013]
[1777309119141,58.29,76586.16,0.0,-1.0,0.0,0.00013]
[1777309124177,58.29,76589.26,0.0,-1.0,0.0,0.00013]
[1777309128205,58.29,76594.43,0.0,-1.0,0.0,0.00013]
[1777309129211,58.29,76592.89,0.0,-1.0,0.0,0.00013]
[1777309132233,58.29,76591.53,0.0,-1.0,0.0,0.00013]
[1777309137269,58.29,76591.16,0.0,-1.0,0.0,0.00013]
[1777309141297,58.29,76587.69,0.0,-1.0,0.0,0.00013]
[1777309142303,58.29,76592.88,0.0,-1.0,0.0,0.00013]
[1777309143311,58.29,76595.14,0.0,-1.0,0.0,0.00013]
[1777309145325,58.29,76596.6,0.0,-1.0,0.0,0.00013]
[1777309148348,58.29,76599.27,0.0,-1.0,0.0,0.00014]
[1777309149355,58.29,76609.5,0.0,-1.0,0.0,0.00014]
[1777309150362,58.29,76614.75,0.0,-1.0,0.0,0.00014]
[1777309151369,58.29,76616.26,0.0,-1.0,0.0,0.00014]
[1777309152376,58.29,76622.03,0.0,-1.0,0.0,0.00014]
[1777309155554,58.29,76622.79,0.0,-1.0,0.0,0.00014]
[1777309155654,58.29,76623.16,0.0,-1.0,0.0,0.00014]
[1777309156403,58.29,76621.29,0.0,-1.0,0.0,0.00014]
[1777309157410,58.29,76617.37,0.0,-1.0,0.0,0.00014]
[1777309163036,58.29,76617.15,0.0,-1.0,0.0,0.00014]
[1777309163134,58.29,76614.63,0.0,-1.0,0.0,0.00014]
[1777309163211,58.29,76614.63,0.0,-1.0,0.0,0.00014]
[1777309163453,58.29,76611.76,0.0,-1.0,0.0,0.00014]
[1777309167572,58.29,76612.08,0.0,-1.0,0.0,0.00014]
[1777309167672,58.29,76612.16,0.0,-1.0,0.0,0.00014]
[1777309169495,58.29,76614.69,0.0,-1.0,0.0,0.00014]
[1777309170502,58.29,76617.99,0.0,-1.0,0.0,0.00014]
[1777309172003,58.29,76617.99,0.0,-1.0,0.0,0.00014]
[1777309172114,58.29,76617.99,0.0,-1.0,0.0,0.00014]
[1777309172102,58.29,76605.82,0.0,-1.0,0.0,0.00014]
[1777309172516,58.29,76606.11,0.0,-1.0,0.0,0.00014]
[1777309173523,58.29,76602.11,0.0,-1.0,0.0,0.00013]
[1777309176544,58.29,76596.61,0.0,-1.0,0.0,0.00013]
[1777309179565,58.29,76599.32,0.0,-1.0,0.0,0.00013]
[1777309181579,58.29,76601.0,0.0,-1.0,0.0,0.00013]
[1777309182711,58.29,76598.34,0.0,-1.0,0.0,0.00013]
[1777309184600,58.29,76596.81,0.0,-1.0,0.0,0.00013]
[1777309187864,58.29,76596.31,0.0,-1.0,0.0,0.00013]
[1777309187974,58.29,76596.31,0.0,-1.0,0.0,0.00013]
[1777309188010,58.29,76603.35,0.0,-1.0,0.0,0.00013]
[1777309189634,58.29,76598.56,0.0,-1.0,0.0,0.00013]
[1777309192656,58.29,76600.53,0.0,-1.0,0.0,0.00013]
[1777309193663,58.29,76602.6,0.0,-1.0,0.0,0.00013]
[1777309194671,58.29,76610.17,0.0,-1.0,0.0,0.00014]
[1777309195677,58.29,76612.54,0.0,-1.0,0.0,0.00014]
[1777309198697,58.29,76614.77,0.0,-1.0,0.0,0.00014]
[1777309200711,58.29,76617.73,0.0,-1.0,0.0,0.00014]
[1777309201516,58.29,76617.73,0.0,-1.0,0.0,0.00014]
[1777309201723,58.29,76618.84,0.0,-1.0,0.0,0.00014]
[1777309202730,58.29,76634.5,0.0,-1.0,0.0,0.00015]
[1777309203738,58.29,76635.27,0.0,-1.0,0.0,0.00015]
[1777309204745,58.29,76638.22,0.0,-1.0,0.0,0.00015]
[1777309205751,58.29,76641.42,0.0,-1.0,0.0,0.00015]
[1777309207766,58.29,76635.1,0.0,-1.0,0.0,0.00015]
[1777309208773,58.29,76626.4,0.0,-1.0,0.0,0.00014]
[1777309210786,58.29,76635.45,0.0,-1.0,0.0,0.00015]
[1777309212123,58.29,76642.61,0.0,-1.0,0.0,0.00015]
[1777309212398,58.29,76642.61,0.0,-1.0,0.0,0.00015]
[1777309212522,58.29,76642.61,0.0,-1.0,0.0,0.00015]
[1777309212591,58.29,76642.61,0.0,-1.0,0.0,0.00015]
[1777309212801,58.29,76642.83,0.0,-1.0,0.0,0.00015]
[1777309213808,58.29,76643.5,0.0,-1.0,0.0,0.00015]
[1777309217836,58.29,76641.18,0.0,-1.0,0.0,0.00015]
[1777309218843,58.29,76637.91,0.0,-1.0,0.0,0.00015]
[1777309219850,58.29,76642.7,0.0,-1.0,0.0,0.00015]
[1777309220857,58.29,76651.62,0.0,-1.0,0.0,0.00015]
[1777309221864,58.29,76653.58,0.0,-1.0,0.0,0.00015]
[1777309222870,58.29,76652.99,0.0,-1.0,0.0,0.00015]
[1777309223879,58.29,76654.48,0.0,-1.0,0.0,0.00015]
[1777309224886,58.29,76662.32,0.0,-1.0,0.0,0.00016]
[1777309226901,58.29,76663.19,0.0,-1.0,0.0,0.00016]
[1777309229922,58.29,76672.24,0.0,-1.0,0.0,0.00016]
[1777309230929,58.29,76676.38,0.0,-1.0,0.0,0.00016]
[1777309231935,58.29,76676.73,0.0,-1.0,0.0,0.00016]
[1777309232943,58.29,76679.35,0.0,-1.0,0.0,0.00016]
[1777309233950,58.29,76683.18,0.0,-1.0,0.0,0.00016]
[1777309234957,58.29,76690.31,0.0,-1.0,0.0,0.00017]
[1777309235964,58.29,76688.74,0.0,-1.0,0.0,0.00017]
[1777309236971,58.29,76688.66,0.0,-1.0,0.0,0.00017]
[1777309237255,58.29,76688.66,0.0,-1.0,0.0,0.00017]
[1777309237978,58.29,76690.24,0.0,-1.0,0.0,0.00017]
[1777309238953,58.29,76690.24,0.0,-1.0,0.0,0.00017]
[1777309238985,58.29,76690.19,0.0,-1.0,0.0,0.00017]
[1777309242006,58.29,76705.59,0.0,-1.0,0.0,0.00017]
[1777309243013,58.29,76708.39,0.0,-1.0,0.0,0.00017]
[1777309244020,58.29,76716.01,0.0,-1.0,0.0,0.00018]
[1777309245027,58.29,76725.32,0.0,-1.0,0.0,0.00018]
[1777309246034,58.29,76725.84,0.0,-1.0,0.0,0.00018]
[1777309248048,58.29,76730.05,0.0,-1.0,0.0,0.00018]
[1777309251070,58.29,76727.9,0.0,-1.0,0.0,0.00018]
[1777309252077,58.29,76726.01,0.0,-1.0,0.0,0.00018]
[1777309253084,58.29,76713.07,0.0,-1.0,0.0,0.00018]
[1777309254091,58.29,76706.9,0.0,-1.0,0.0,0.00017]
[1777309255098,58.29,76703.25,0.0,-1.0,0.0,0.00017]
[1777309256105,58.29,76697.59,0.0,-1.0,0.0,0.00017]
[1777309257112,58.29,76694.43,0.0,-1.0,0.0,0.00017]
[1777309258717,58.29,76695.22,0.0,-1.0,0.0,0.00017]
[1777309259126,58.29,76694.4,0.0,-1.0,0.0,0.00017]
[1777309261139,58.29,76697.28,0.0,-1.0,0.0,0.00017]
[1777309262147,58.29,76702.36,0.0,-1.0,0.0,0.00017]
[1777309263154,58.29,76697.03,0.0,-1.0,0.0,0.00017]
[1777309265168,58.29,76695.71,0.0,-1.0,0.0,0.00017]
[1777309268189,58.29,76691.86,0.0,-1.0,0.0,0.00017]
[1777309269196,58.29,76689.54,0.0,-1.0,0.0,0.00017]
[1777309273151,58.29,76690.4,0.0,-1.0,0.0,0.00017]
[1777309273211,58.29,76690.4,0.0,-1.0,0.0,0.00017]
[1777309275239,58.29,76681.25,0.0,-1.0,0.0,0.00016]
[1777309276246,58.29,76675.49,0.0,-1.0,0.0,0.00016]
[1777309277253,58.29,76677.8,0.0,-1.0,0.0,0.00016]
[1777309278260,58.29,76679.57,0.0,-1.0,0.0,0.00016]
[1777309280266,58.29,76680.06,0.0,-1.0,0.0,0.00016]
[1777309280274,58.29,76685.39,0.0,-1.0,0.0,0.00016]
[1777309282287,58.29,76691.37,0.0,-1.0,0.0,0.00017]
[1777309283294,58.29,76693.2,0.0,-1.0,0.0,0.00017]
[1777309284302,58.29,76699.93,0.0,-1.0,0.0,0.00017]
[1777309285310,58.29,76704.87,0.0,-1.0,0.0,0.00017]
[1777309286316,58.29,76713.67,0.0,-1.0,0.0,0.00018]
[1777309287324,58.29,76716.88,0.0,-1.0,0.0,0.00018]
[1777309291352,58.29,76715.94,0.0,-1.0,0.0,0.00018]
[1777309292359,58.29,76712.97,0.0,-1.0,0.0,0.00017]
[1777309295380,58.29,76707.16,0.0,-1.0,0.0,0.00017]
[1777309296693,58.29,76707.16,0.0,-1.0,0.0,0.00017]
[1777309296733,58.29,76708.32,0.0,-1.0,0.0,0.00017]
[1777309299410,58.29,76712.73,0.0,-1.0,0.0,0.00017]
[1777309300767,58.29,76718.83,0.0,-1.0,0.0,0.00018]
[1777309301424,58.29,76720.52,0.0,-1.0,0.0,0.00018]
[1777309302431,58.29,76718.73,0.0,-1.0,0.0,0.00018]
[1777309303438,58.29,76715.31,0.0,-1.0,0.0,0.00018]
[1777309304444,58.29,76719.36,0.0,-1.0,0.0,0.00018]
[1777309306458,58.29,76716.47,0.0,-1.0,0.0,0.00018]
[1777309309480,58.29,76718.04,0.0,-1.0,0.0,0.00018]
[1777309312501,58.29,76716.36,0.0,-1.0,0.0,0.00018]
[1777309315522,58.29,76718.4,0.0,-1.0,0.0,0.00018]
[1777309316528,58.29,76716.77,0.0,-1.0,0.0,0.00018]
[1777309319299,58.29,76707.08,0.0,-1.0,0.0,0.00017]
[1777309320556,58.29,76709.17,0.0,-1.0,0.0,0.00017]
[1777309322571,58.29,76707.69,0.0,-1.0,0.0,0.00017]
[1777309324585,58.29,76701.54,0.0,-1.0,0.0,0.00017]
[1777309325592,58.29,76702.62,0.0,-1.0,0.0,0.00017]
[1777309327606,58.29,76709.21,0.0,-1.0,0.0,0.00017]
[1777309328613,58.29,76713.78,0.0,-1.0,0.0,0.00017]
[1777309330338,58.29,76713.78,0.0,-1.0,0.0,0.00017]
[1777309330381,58.29,76713.1,0.0,-1.0,0.0,0.00017]
[1777309335662,58.29,76714.27,0.0,-1.0,0.0,0.00017]
[1777309339471,58.29,76713.56,0.0,-1.0,0.0,0.00017]
[1777309339690,58.29,76713.51,0.0,-1.0,0.0,0.00017]
[1777309340697,58.29,76705.63,0.0,-1.0,0.0,0.00017]
[1777309341704,58.29,76701.17,0.0,-1.0,0.0,0.00017]
[1777309342711,58.29,76697.57,0.0,-1.0,0.0,0.00017]
[1777309343718,58.29,76699.32,0.0,-1.0,0.0,0.00017]
[1777309345732,58.29,76696.4,0.0,-1.0,0.0,0.00017]
[1777309349760,58.29,76694.74,0.0,-1.0,0.0,0.00017]
[1777309350767,58.29,76697.16,0.0,-1.0,0.0,0.00017]
[1777309351921,58.29,76696.69,0.0,-1.0,0.0,0.00017]
[1777309352548,58.29,76696.69,0.0,-1.0,0.0,0.00017]
[1777309352781,58.29,76695.41,0.0,-1.0,0.0,0.00016]
[1777309355802,58.29,76698.36,0.0,-1.0,0.0,0.00017]
[1777309360837,58.29,76700.61,0.0,-1.0,0.0,0.00017]
[1777309361843,58.29,76703.76,0.0,-1.0,0.0,0.00017]
[1777309365872,58.29,76712.57,0.0,-1.0,0.0,0.00017]
[1777309366879,58.29,76718.52,0.0,-1.0,0.0,0.00017]
[1777309368893,58.29,76720.98,0.0,-1.0,0.0,0.00018]
[1777309370906,58.29,76723.81,0.0,-1.0,0.0,0.00018]
[1777309372920,58.29,76721.84,0.0,-1.0,0.0,0.00018]
[1777309373928,58.29,76712.97,0.0,-1.0,0.0,0.00017]
[1777309375372,58.29,76706.77,0.0,-1.0,0.0,0.00017]
[1777309379970,58.29,76708.22,0.0,-1.0,0.0,0.00017]
[1777309382991,58.29,76710.91,0.0,-1.0,0.0,0.00017]
[1777309383998,58.29,76716.03,0.0,-1.0,0.0,0.00017]
[1777309385007,58.29,76714.36,0.0,-1.0,0.0,0.00017]
[1777309387019,58.29,76712.91,0.0,-1.0,0.0,0.00017]
[1777309389034,58.29,76708.08,0.0,-1.0,0.0,0.00017]
[1777309394069,58.29,76711.06,0.0,-1.0,0.0,0.00017]
[1777309397090,58.29,76714.06,0.0,-1.0,0.0,0.00017]
[1777309398097,58.29,76716.35,0.0,-1.0,0.0,0.00017]
[1777309400111,58.29,76720.21,0.0,-1.0,0.0,0.00018]
[1777309405146,58.29,76719.03,0.0,-1.0,0.0,0.00017]
[1777309410181,58.29,76720.09,0.0,-1.0,0.0,0.00018]
[1777309411187,58.29,76720.06,0.0,-1.0,0.0,0.00017]
[1777309413201,58.29,76721.98,0.0,-1.0,0.0,0.00017]
[1777309417230,58.29,76720.17,0.0,-1.0,0.0,0.00017]
[1777309422266,58.29,76720.22,0.0,-1.0,0.0,0.00017]
[1777309424279,58.29,76718.78,0.0,-1.0,0.0,0.00017]
[1777309429315,58.29,76717.11,0.0,-1.0,0.0,0.00017]
[1777309431329,58.29,76722.05,0.0,-1.0,0.0,0.00017]
[1777309432336,58.29,76729.21,0.0,-1.0,0.0,0.00018]
[1777309433343,58.29,76730.8,0.0,-1.0,0.0,0.00018]
[1777309438379,58.29,76738.05,0.0,-1.0,0.0,0.00018]
[1777309439386,58.29,76743.31,0.0,-1.0,0.0,0.00018]
[1777309440393,58.29,76751.27,0.0,-1.0,0.0,0.00019]
[1777309441117,58.29,76751.27,0.0,-1.0,0.0,0.00019]
[1777309441399,58.29,76751.47,0.0,-1.0,0.0,0.00019]
[1777309442407,58.29,76758.52,0.0,-1.0,0.0,0.00019]
[1777309443415,58.29,76756.01,0.0,-1.0,0.0,0.00019]
[1777309446461,58.29,76756.15,0.0,-1.0,0.0,0.00019]
[1777309446503,58.29,76755.28,0.0,-1.0,0.0,0.00019]
[1777309447443,58.29,76753.6,0.0,-1.0,0.0,0.00019]
[1777309450464,58.29,76756.74,0.0,-1.0,0.0,0.00019]
[1777309453485,58.29,76762.46,0.0,-1.0,0.0,0.00019]
[1777309455500,58.29,76766.92,0.0,-1.0,0.0,0.0002]
[1777309458527,58.29,76779.57,0.0,-1.0,0.0,0.0002]
[1777309459533,58.29,76780.51,0.0,-1.0,0.0,0.0002]
[1777309460541,58.29,76783.21,0.0,-1.0,0.0,0.0002]
[1777309461548,58.29,76790.37,0.0,-1.0,0.0,0.00021]
[1777309462875,58.29,76790.23,0.0,-1.0,0.0,0.00021]
[1777309463562,58.29,76787.99,0.0,-1.0,0.0,0.00021]
[1777309464786,58.29,76787.99,0.0,-1.0,0.0,0.00021]
[1777309464887,58.29,76787.79,0.0,-1.0,0.0,0.00021]
[1777309467590,58.29,76783.81,0.0,-1.0,0.0,0.0002]
[1777309468597,58.29,76782.14,0.0,-1.0,0.0,0.0002]
[1777309469604,58.29,76784.14,0.0,-1.0,0.0,0.0002]
[1777309470611,58.29,76786.61,0.0,-1.0,0.0,0.00021]
[1777309471618,58.29,76787.01,0.0,-1.0,0.0,0.0002]
[1777309476261,58.29,76781.76,0.0,-1.0,0.0,0.0002]
[1777309479674,58.29,76771.43,0.0,-1.0,0.0,0.00019]
[1777309480683,58.29,76767.23,0.0,-1.0,0.0,0.00019]
[1777309481690,58.29,76765.61,0.0,-1.0,0.0,0.00019]
[1777309484711,58.29,76768.51,0.0,-1.0,0.0,0.00019]
[1777309486725,58.29,76770.76,0.0,-1.0,0.0,0.00019]
[1777309487732,58.29,76772.78,0.0,-1.0,0.0,0.0002]
[1777309488798,58.29,76772.78,0.0,-1.0,0.0,0.0002]
[1777309488896,58.29,76773.77,0.0,-1.0,0.0,0.0002]
[1777309491769,58.29,76778.76,0.0,-1.0,0.0,0.0002]
[1777309493782,58.29,76780.69,0.0,-1.0,0.0,0.0002]
[1777309497811,58.29,76782.62,0.0,-1.0,0.0,0.0002]
[1777309498818,58.29,76781.15,0.0,-1.0,0.0,0.0002]
[1777309499824,58.29,76778.99,0.0,-1.0,0.0,0.0002]
[1777309500832,58.29,76775.68,0.0,-1.0,0.0,0.0002]
[1777309501839,58.29,76777.2,0.0,-1.0,0.0,0.0002]
[1777309502846,58.29,76778.79,0.0,-1.0,0.0,0.0002]
[1777309506874,58.29,76781.44,0.0,-1.0,0.0,0.0002]
[1777309507881,58.29,76785.12,0.0,-1.0,0.0,0.0002]
[1777309511908,58.29,76783.03,0.0,-1.0,0.0,0.0002]
[1777309512916,58.29,76781.02,0.0,-1.0,0.0,0.0002]
[1777309514929,58.29,76779.46,0.0,-1.0,0.0,0.0002]
[1777309519965,58.29,76778.37,0.0,-1.0,0.0,0.0002]
[1777309526006,58.29,76776.86,0.0,-1.0,0.0,0.0002]
[1777309530036,58.29,76775.18,0.0,-1.0,0.0,0.0002]
[1777309531043,58.29,76773.79,0.0,-1.0,0.0,0.00019]
[1777309535071,58.29,76771.41,0.0,-1.0,0.0,0.00019]
[1777309538092,58.29,76768.42,0.0,-1.0,0.0,0.00019]
[1777309539099,58.29,76763.41,0.0,-1.0,0.0,0.00019]
[1777309541112,58.29,76761.92,0.0,-1.0,0.0,0.00019]
[1777309542120,58.29,76760.47,0.0,-1.0,0.0,0.00019]
[1777309544134,58.29,76757.66,0.0,-1.0,0.0,0.00019]
[1777309545141,58.29,76751.95,0.0,-1.0,0.0,0.00018]
[1777309546638,58.29,76752.17,0.0,-1.0,0.0,0.00018]
[1777309551184,58.29,76747.97,0.0,-1.0,0.0,0.00018]
[1777309553198,58.29,76746.1,0.0,-1.0,0.0,0.00018]
[1777309557226,58.29,76748.02,0.0,-1.0,0.0,0.00018]
[1777309562261,58.29,76748.0,0.0,-1.0,0.0,0.00018]
[1777309563268,58.29,76746.06,0.0,-1.0,0.0,0.00018]
[1777309564275,58.29,76748.21,0.0,-1.0,0.0,0.00018]
[1777309565281,58.29,76750.34,0.0,-1.0,0.0,0.00018]
[1777309567295,58.29,76748.52,0.0,-1.0,0.0,0.00018]
[1777309572331,58.29,76748.44,0.0,-1.0,0.0,0.00018]
[1777309576359,58.29,76746.55,0.0,-1.0,0.0,0.00018]
[1777309581394,58.29,76745.01,0.0,-1.0,0.0,0.00018]
[1777309583408,58.29,76736.43,0.0,-1.0,0.0,0.00018]
[1777309584415,58.29,76734.6,0.0,-1.0,0.0,0.00017]
[1777309585422,58.29,76731.89,0.0,-1.0,0.0,0.00017]
[1777309590457,58.29,76730.26,0.0,-1.0,0.0,0.00017]
[1777309591464,58.29,76730.29,0.0,-1.0,0.0,0.00017]
[1777309593477,58.29,76727.58,0.0,-1.0,0.0,0.00017]
[1777309597507,58.29,76715.87,0.0,-1.0,0.0,0.00016]
[1777309598514,58.29,76708.78,0.0,-1.0,0.0,0.00016]
[1777309599521,58.29,76708.41,0.0,-1.0,0.0,0.00016]
[1777309600528,58.29,76704.32,0.0,-1.0,0.0,0.00016]
[1777309605562,58.29,76711.61,0.0,-1.0,0.0,0.00016]
[1777309606570,58.29,76713.32,0.0,-1.0,0.0,0.00016]
[1777309610598,58.29,76716.28,0.0,-1.0,0.0,0.00016]
[1777309615633,58.29,76715.88,0.0,-1.0,0.0,0.00016]
[1777309620033,58.29,76716.62,0.0,-1.0,0.0,0.00016]
[1777309620668,58.29,76717.53,0.0,-1.0,0.0,0.00017]
[1777309623689,58.29,76725.58,0.0,-1.0,0.0,0.00017]
[1777309624695,58.29,76726.05,0.0,-1.0,0.0,0.00017]
[1777309628727,58.29,76727.75,0.0,-1.0,0.0,0.00017]
[1777309631748,58.29,76732.21,0.0,-1.0,0.0,0.00017]
[1777309636783,58.29,76732.66,0.0,-1.0,0.0,0.00017]
[1777309638797,58.29,76729.15,0.0,-1.0,0.0,0.00017]
[1777309639804,58.29,76726.12,0.0,-1.0,0.0,0.00017]
[1777309644842,58.29,76726.97,0.0,-1.0,0.0,0.00017]
[1777309649877,58.29,76727.49,0.0,-1.0,0.0,0.00017]
[1777309651891,58.29,76727.34,0.0,-1.0,0.0,0.00017]
[1777309654797,58.29,76727.64,0.0,-1.0,0.0,0.00017]
[1777309654913,58.29,76726.51,0.0,-1.0,0.0,0.00017]
[1777309656926,58.29,76729.19,0.0,-1.0,0.0,0.00017]
[1777309657933,58.29,76734.02,0.0,-1.0,0.0,0.00017]
[1777309659947,58.29,76730.3,0.0,-1.0,0.0,0.00017]
[1777309662968,58.29,76727.66,0.0,-1.0,0.0,0.00017]
[1777309664982,58.29,76729.6,0.0,-1.0,0.0,0.00017]
[1777309666996,58.29,76727.51,0.0,-1.0,0.0,0.00017]
[1777309668010,58.29,76720.52,0.0,-1.0,0.0,0.00016]
[1777309669010,58.29,76721.15,0.0,-1.0,0.0,0.00016]
[1777309674068,58.29,76722.13,0.0,-1.0,0.0,0.00016]
[1777309679102,58.29,76720.23,0.0,-1.0,0.0,0.00016]
[1777309683129,58.29,76716.32,0.0,-1.0,0.0,0.00016]
[1777309684137,58.29,76713.77,0.0,-1.0,0.0,0.00016]
[1777309685144,58.29,76711.38,0.0,-1.0,0.0,0.00016]
[1777309690178,58.29,76713.08,0.0,-1.0,0.0,0.00016]
[1777309693199,58.29,76710.78,0.0,-1.0,0.0,0.00016]
[1777309697227,58.29,76713.74,0.0,-1.0,0.0,0.00016]
[1777309700249,58.29,76715.83,0.0,-1.0,0.0,0.00016]
[1777309702263,58.29,76713.77,0.0,-1.0,0.0,0.00016]
[1777309707298,58.29,76714.73,0.0,-1.0,0.0,0.00016]
[1777309711326,58.29,76719.26,0.0,-1.0,0.0,0.00016]
[1777309713339,58.29,76728.3,0.0,-1.0,0.0,0.00017]
[1777309714346,58.29,76729.72,0.0,-1.0,0.0,0.00017]
[1777309715353,58.29,76729.14,0.0,-1.0,0.0,0.00017]
[1777309716361,58.29,76733.07,0.0,-1.0,0.0,0.00017]
[1777309721396,58.29,76730.24,0.0,-1.0,0.0,0.00017]
[1777309726431,58.29,76730.3,0.0,-1.0,0.0,0.00017]
[1777309727438,58.29,76728.28,0.0,-1.0,0.0,0.00017]
[1777309729451,58.29,76720.87,0.0,-1.0,0.0,0.00016]
[1777309730458,58.29,76719.45,0.0,-1.0,0.0,0.00016]
[1777309731467,58.29,76700.11,0.0,-1.0,0.0,0.00015]
[1777309732476,58.29,76687.72,0.0,-1.0,0.0,0.00015]
[1777309733481,58.29,76682.53,0.0,-1.0,0.0,0.00015]
[1777309738516,58.29,76681.93,0.0,-1.0,0.0,0.00015]
[1777309740530,58.29,76675.6,0.0,-1.0,0.0,0.00014]
[1777309741536,58.29,76670.22,0.0,-1.0,0.0,0.00014]
[1777309745573,58.29,76669.62,0.0,-1.0,0.0,0.00014]
[1777309745628,58.29,76669.75,0.0,-1.0,0.0,0.00014]
[1777309748590,58.29,76665.05,0.0,-1.0,0.0,0.00014]
[1777309749596,58.29,76663.41,0.0,-1.0,0.0,0.00014]
[1777309750604,58.29,76661.0,0.0,-1.0,0.0,0.00014]
[1777309751611,58.29,76659.06,0.0,-1.0,0.0,0.00014]
[1777309752618,58.29,76655.47,0.0,-1.0,0.0,0.00014]
[1777309753624,58.29,76649.96,0.0,-1.0,0.0,0.00013]
[1777309754632,58.29,76648.33,0.0,-1.0,0.0,0.00013]
[1777309759667,58.29,76647.53,0.0,-1.0,0.0,0.00013]
[1777309760674,58.29,76650.47,0.0,-1.0,0.0,0.00014]
[1777309765710,58.29,76651.15,0.0,-1.0,0.0,0.00014]
[1777309768730,58.29,76649.51,0.0,-1.0,0.0,0.00013]
[1777309771752,58.29,76650.6,0.0,-1.0,0.0,0.00013]
[1777309773766,58.29,76648.99,0.0,-1.0,0.0,0.00013]
[1777309777794,58.29,76650.46,0.0,-1.0,0.0,0.00013]
[1777309778801,58.29,76655.1,0.0,-1.0,0.0,0.00013]
[1777309779808,58.29,76657.75,0.0,-1.0,0.0,0.00014]
[1777309783835,58.29,76653.93,0.0,-1.0,0.0,0.00013]
[1777309786856,58.29,76659.6,0.0,-1.0,0.0,0.00014]
[1777309787863,58.29,76667.83,0.0,-1.0,0.0,0.00014]
[1777309788871,58.29,76673.41,0.0,-1.0,0.0,0.00014]
[1777309793905,58.29,76681.74,0.0,-1.0,0.0,0.00014]
[1777309794912,58.29,76682.53,0.0,-1.0,0.0,0.00014]
[1777309797934,58.29,76686.6,0.0,-1.0,0.0,0.00015]
[1777309798940,58.29,76689.48,0.0,-1.0,0.0,0.00015]
[1777309799948,58.29,76690.93,0.0,-1.0,0.0,0.00015]
[1777309800955,58.29,76684.03,0.0,-1.0,0.0,0.00015]
[1777309801962,58.29,76682.48,0.0,-1.0,0.0,0.00014]
[1777309802942,58.29,76682.48,0.0,-1.0,0.0,0.00014]
[1777309802970,58.29,76677.19,0.0,-1.0,0.0,0.00014]
[1777309804985,58.29,76675.42,0.0,-1.0,0.0,0.00014]
[1777309805992,58.29,76671.67,0.0,-1.0,0.0,0.00014]
[1777309811027,58.29,76670.73,0.0,-1.0,0.0,0.00014]
[1777309812035,58.29,76666.47,0.0,-1.0,0.0,0.00014]
[1777309813042,58.29,76661.87,0.0,-1.0,0.0,0.00014]
[1777309814051,58.29,76658.6,0.0,-1.0,0.0,0.00014]
[1777309817073,58.29,76662.67,0.0,-1.0,0.0,0.00014]
[1777309818080,58.29,76665.55,0.0,-1.0,0.0,0.00014]
[1777309821101,58.29,76661.89,0.0,-1.0,0.0,0.00014]
[1777309824121,58.29,76660.46,0.0,-1.0,0.0,0.00014]
[1777309828150,58.29,76661.96,0.0,-1.0,0.0,0.00014]
[1777309831171,58.29,76661.24,0.0,-1.0,0.0,0.00014]
[1777309836206,58.29,76660.38,0.0,-1.0,0.0,0.00013]
[1777309841241,58.29,76660.52,0.0,-1.0,0.0,0.00014]
[1777309843767,58.29,76660.33,0.0,-1.0,0.0,0.00013]
[1777309843870,58.29,76659.42,0.0,-1.0,0.0,0.00013]
[1777309846276,58.29,76652.97,0.0,-1.0,0.0,0.00013]
[1777309847283,58.29,76650.79,0.0,-1.0,0.0,0.00013]
[1777309852318,58.29,76652.28,0.0,-1.0,0.0,0.00013]
[1777309857353,58.29,76650.81,0.0,-1.0,0.0,0.00013]
[1777309861383,58.29,76642.09,0.0,-1.0,0.0,0.00013]
[1777309862390,58.29,76641.1,0.0,-1.0,0.0,0.00013]
[1777309864418,58.29,76643.47,0.0,-1.0,0.0,0.00013]
[1777309865435,58.29,76652.99,0.0,-1.0,0.0,0.00013]
[1777309866427,58.29,76656.16,0.0,-1.0,0.0,0.00013]
[1777309868442,58.29,76657.8,0.0,-1.0,0.0,0.00013]
[1777309871500,58.29,76659.14,0.0,-1.0,0.0,0.00013]
[1777309871511,58.29,76658.94,0.0,-1.0,0.0,0.00013]
[1777309873789,58.29,76662.89,0.0,-1.0,0.0,0.00014]
[1777309877505,58.29,76666.32,0.0,-1.0,0.0,0.00014]
[1777309878512,58.29,76668.26,0.0,-1.0,0.0,0.00014]
[1777309879519,58.29,76671.31,0.0,-1.0,0.0,0.00014]
[1777309881534,58.29,76698.87,0.0,-1.0,0.0,0.00015]
[1777309883548,58.29,76697.95,0.0,-1.0,0.0,0.00015]
[1777309888585,58.29,76693.74,0.0,-1.0,0.0,0.00015]
[1777309890599,58.29,76692.23,0.0,-1.0,0.0,0.00015]
[1777309891606,58.29,76691.03,0.0,-1.0,0.0,0.00014]
[1777309892045,58.29,76691.03,0.0,-1.0,0.0,0.00014]
[1777309892613,58.29,76691.7,0.0,-1.0,0.0,0.00014]
[1777309896641,58.29,76694.67,0.0,-1.0,0.0,0.00015]
[1777309897648,58.29,76701.05,0.0,-1.0,0.0,0.00015]
[1777309898655,58.29,76702.44,0.0,-1.0,0.0,0.00015]
[1777309899662,58.29,76704.44,0.0,-1.0,0.0,0.00015]
[1777309900669,58.29,76706.96,0.0,-1.0,0.0,0.00015]
[1777309901676,58.29,76711.73,0.0,-1.0,0.0,0.00015]
[1777309902683,58.29,76710.19,0.0,-1.0,0.0,0.00015]
[1777309903690,58.29,76708.44,0.0,-1.0,0.0,0.00015]
[1777309907718,58.29,76710.96,0.0,-1.0,0.0,0.00015]
[1777309910739,58.29,76709.2,0.0,-1.0,0.0,0.00015]
[1777309915774,58.29,76707.19,0.0,-1.0,0.0,0.00015]
[1777309916781,58.29,76708.95,0.0,-1.0,0.0,0.00015]
[1777309921816,58.29,76706.22,0.0,-1.0,0.0,0.00015]
[1777309926851,58.29,76707.53,0.0,-1.0,0.0,0.00015]
[1777309928865,58.29,76705.83,0.0,-1.0,0.0,0.00015]
[1777309930879,58.29,76703.18,0.0,-1.0,0.0,0.00015]
[1777309932894,58.29,76706.46,0.0,-1.0,0.0,0.00015]
[1777309933901,58.29,76708.75,0.0,-1.0,0.0,0.00015]
[1777309935915,58.29,76711.87,0.0,-1.0,0.0,0.00015]
[1777309938936,58.29,76713.59,0.0,-1.0,0.0,0.00015]
[1777309939943,58.29,76715.46,0.0,-1.0,0.0,0.00015]
[1777309940950,58.29,76713.86,0.0,-1.0,0.0,0.00015]
[1777309945985,58.29,76714.77,0.0,-1.0,0.0,0.00015]
[1777309949007,58.29,76723.47,0.0,-1.0,0.0,0.00016]
[1777309950014,58.29,76725.02,0.0,-1.0,0.0,0.00016]
[1777309951020,58.29,76725.77,0.0,-1.0,0.0,0.00016]
[1777309952028,58.29,76728.19,0.0,-1.0,0.0,0.00016]
[1777309954042,58.29,76725.33,0.0,-1.0,0.0,0.00016]
[1777309959077,58.29,76723.18,0.0,-1.0,0.0,0.00015]
[1777309960084,58.29,76725.04,0.0,-1.0,0.0,0.00016]
[1777309962098,58.29,76729.73,0.0,-1.0,0.0,0.00016]
[1777309963106,58.29,76738.01,0.0,-1.0,0.0,0.00016]
[1777309964113,58.29,76742.39,0.0,-1.0,0.0,0.00016]
[1777309969148,58.29,76741.79,0.0,-1.0,0.0,0.00016]
[1777309972168,58.29,76743.43,0.0,-1.0,0.0,0.00016]
[1777309974183,58.29,76736.4,0.0,-1.0,0.0,0.00016]
[1777309975190,58.29,76734.27,0.0,-1.0,0.0,0.00016]
[1777309979218,58.29,76732.64,0.0,-1.0,0.0,0.00016]
[1777309980226,58.29,76730.0,0.0,-1.0,0.0,0.00016]
[1777309981234,58.29,76726.07,0.0,-1.0,0.0,0.00016]
[1777309984255,58.29,76723.92,0.0,-1.0,0.0,0.00016]
[1777309986269,58.29,76721.57,0.0,-1.0,0.0,0.00015]
[1777309991303,58.29,76719.87,0.0,-1.0,0.0,0.00015]
[1777309996339,58.29,76719.67,0.0,-1.0,0.0,0.00015]
[1777310001374,58.29,76719.14,0.0,-1.0,0.0,0.00015]
[1777310006409,58.29,76718.47,0.0,-1.0,0.0,0.00015]
[1777310009431,58.29,76720.21,0.0,-1.0,0.0,0.00015]
[1777310011444,58.29,76719.51,0.0,-1.0,0.0,0.00015]
[1777310012451,58.29,76721.94,0.0,-1.0,0.0,0.00015]
[1777310013458,58.29,76719.4,0.0,-1.0,0.0,0.00015]
[1777310017487,58.29,76716.47,0.0,-1.0,0.0,0.00015]
[1777310018494,58.29,76706.37,0.0,-1.0,0.0,0.00015]
[1777310019501,58.29,76705.73,0.0,-1.0,0.0,0.00015]
[1777310021516,58.29,76708.82,0.0,-1.0,0.0,0.00015]
[1777310022523,58.29,76710.48,0.0,-1.0,0.0,0.00015]
[1777310026551,58.29,76712.34,0.0,-1.0,0.0,0.00015]
[1777310030579,58.29,76710.17,0.0,-1.0,0.0,0.00015]
[1777310034607,58.29,76711.61,0.0,-1.0,0.0,0.00015]
[1777310039642,58.29,76711.89,0.0,-1.0,0.0,0.00015]
[1777310044677,58.29,76711.01,0.0,-1.0,0.0,0.00015]
[1777310046692,58.29,76713.19,0.0,-1.0,0.0,0.00015]
[1777310050720,58.29,76715.21,0.0,-1.0,0.0,0.00015]
[1777310053741,58.29,76713.18,0.0,-1.0,0.0,0.00015]
[1777310058776,58.29,76712.5,0.0,-1.0,0.0,0.00015]
[1777310062893,58.29,76713.39,0.0,-1.0,0.0,0.00015]
[1777310062899,58.29,76712.65,0.0,-1.0,0.0,0.00015]
[1777310065825,58.29,76710.2,0.0,-1.0,0.0,0.00015]
[1777310068847,58.29,76708.77,0.0,-1.0,0.0,0.00015]
[1777310071867,58.29,76709.02,0.0,-1.0,0.0,0.00015]
[1777310077910,58.29,76709.75,0.0,-1.0,0.0,0.00015]
[1777310082944,58.29,76710.76,0.0,-1.0,0.0,0.00015]
[1777310087979,58.29,76703.23,0.0,-1.0,0.0,0.00014]
[1777310088987,58.29,76703.12,0.0,-1.0,0.0,0.00014]
[1777310089993,58.29,76699.67,0.0,-1.0,0.0,0.00014]
[1777310091001,58.29,76695.32,0.0,-1.0,0.0,0.00014]
[1777310094023,58.29,76697.34,0.0,-1.0,0.0,0.00014]
[1777310098051,58.29,76699.27,0.0,-1.0,0.0,0.00014]
[1777310102080,58.29,76715.9,0.0,-1.0,0.0,0.00015]
[1777310103085,58.29,76725.74,0.0,-1.0,0.0,0.00015]
[1777310104093,58.29,76726.26,0.0,-1.0,0.0,0.00015]
[1777310105100,58.29,76721.46,0.0,-1.0,0.0,0.00015]
[1777310106107,58.29,76715.47,0.0,-1.0,0.0,0.00015]
[1777310107114,58.29,76708.73,0.0,-1.0,0.0,0.00015]
[1777310108120,58.29,76707.02,0.0,-1.0,0.0,0.00014]
[1777310108536,58.29,76707.02,0.0,-1.0,0.0,0.00014]
[1777310109128,58.29,76703.74,0.0,-1.0,0.0,0.00014]
[1777310110135,58.29,76701.3,0.0,-1.0,0.0,0.00014]
[1777310115170,58.29,76701.56,0.0,-1.0,0.0,0.00014]
[1777310116177,58.29,76699.82,0.0,-1.0,0.0,0.00014]
[1777310118191,58.29,76698.36,0.0,-1.0,0.0,0.00014]
[1777310120205,58.29,76701.55,0.0,-1.0,0.0,0.00014]
[1777310121443,58.29,76702.24,0.0,-1.0,0.0,0.00014]
[1777310122219,58.29,76701.31,0.0,-1.0,0.0,0.00014]
[1777310125242,58.29,76698.72,0.0,-1.0,0.0,0.00014]
[1777310127256,58.29,76696.46,0.0,-1.0,0.0,0.00014]
[1777310131284,58.29,76698.02,0.0,-1.0,0.0,0.00014]
[1777310136318,58.29,76696.57,0.0,-1.0,0.0,0.00014]
[1777310141354,58.29,76696.74,0.0,-1.0,0.0,0.00014]
[1777310146388,58.29,76697.24,0.0,-1.0,0.0,0.00014]
[1777310149411,58.29,76693.51,0.0,-1.0,0.0,0.00014]
[1777310150418,58.29,76689.88,0.0,-1.0,0.0,0.00014]
[1777310155453,58.29,76690.74,0.0,-1.0,0.0,0.00014]
[1777310156460,58.29,76693.03,0.0,-1.0,0.0,0.00014]
[1777310158473,58.29,76691.09,0.0,-1.0,0.0,0.00014]
[1777310163509,58.29,76693.78,0.0,-1.0,0.0,0.00014]
[1777310164515,58.29,76700.86,0.0,-1.0,0.0,0.00014]
[1777310165522,58.29,76698.93,0.0,-1.0,0.0,0.00014]
[1777310170558,58.29,76698.67,0.0,-1.0,0.0,0.00014]
[1777310175593,58.29,76694.38,0.0,-1.0,0.0,0.00014]
[1777310176599,58.29,76696.43,0.0,-1.0,0.0,0.00014]
[1777310179621,58.29,76699.23,0.0,-1.0,0.0,0.00014]
[1777310180628,58.29,76702.01,0.0,-1.0,0.0,0.00014]
[1777310182644,58.29,76703.92,0.0,-1.0,0.0,0.00014]
[1777310183652,58.29,76702.09,0.0,-1.0,0.0,0.00014]
[1777310188688,58.29,76701.59,0.0,-1.0,0.0,0.00014]
[1777310189695,58.29,76704.39,0.0,-1.0,0.0,0.00014]
[1777310190702,58.29,76705.9,0.0,-1.0,0.0,0.00014]
[1777310191709,58.29,76705.22,0.0,-1.0,0.0,0.00014]
[1777310197751,58.29,76705.61,0.0,-1.0,0.0,0.00014]
[1777310199765,58.29,76703.66,0.0,-1.0,0.0,0.00014]
[1777310204800,58.29,76704.85,0.0,-1.0,0.0,0.00014]
[1777310206814,58.29,76712.02,0.0,-1.0,0.0,0.00014]
[1777310207821,58.29,76713.71,0.0,-1.0,0.0,0.00014]
[1777310208828,58.29,76711.76,0.0,-1.0,0.0,0.00014]
[1777310209835,58.29,76717.31,0.0,-1.0,0.0,0.00014]
[1777310210842,58.29,76720.3,0.0,-1.0,0.0,0.00015]
[1777310211849,58.29,76728.59,0.0,-1.0,0.0,0.00015]
[1777310212856,58.29,76731.7,0.0,-1.0,0.0,0.00015]
[1777310213863,58.29,76731.22,0.0,-1.0,0.0,0.00015]
[1777310215876,58.29,76729.28,0.0,-1.0,0.0,0.00015]
[1777310217891,58.29,76726.72,0.0,-1.0,0.0,0.00015]
[1777310222926,58.29,76726.42,0.0,-1.0,0.0,0.00015]
[1777310224939,58.29,76724.24,0.0,-1.0,0.0,0.00015]
[1777310226954,58.29,76730.65,0.0,-1.0,0.0,0.00015]
[1777310227344,58.29,76730.65,0.0,-1.0,0.0,0.00015]
[1777310227961,58.29,76731.87,0.0,-1.0,0.0,0.00015]
[1777310228967,58.29,76734.08,0.0,-1.0,0.0,0.00015]
[1777310230989,58.29,76737.88,0.0,-1.0,0.0,0.00015]
[1777310231993,58.29,76749.24,0.0,-1.0,0.0,0.00016]
[1777310234008,58.29,76748.11,0.0,-1.0,0.0,0.00016]
[1777310237029,58.29,76750.04,0.0,-1.0,0.0,0.00016]
[1777310241057,58.29,76754.73,0.0,-1.0,0.0,0.00016]
[1777310242063,58.29,76758.17,0.0,-1.0,0.0,0.00016]
[1777310247098,58.29,76758.8,0.0,-1.0,0.0,0.00016]
[1777310249112,58.29,76756.87,0.0,-1.0,0.0,0.00016]
[1777310251126,58.29,76756.69,0.0,-1.0,0.0,0.00016]
[1777310252133,58.29,76759.66,0.0,-1.0,0.0,0.00016]
[1777310255155,58.29,76757.82,0.0,-1.0,0.0,0.00016]
[1777310258176,58.29,76752.78,0.0,-1.0,0.0,0.00016]
[1777310259183,58.29,76750.28,0.0,-1.0,0.0,0.00016]
[1777310262204,58.29,76745.27,0.0,-1.0,0.0,0.00015]
[1777310263210,58.29,76743.51,0.0,-1.0,0.0,0.00015]
[1777310264218,58.29,76740.93,0.0,-1.0,0.0,0.00015]
[1777310266232,58.29,76742.55,0.0,-1.0,0.0,0.00015]
[1777310271267,58.29,76742.05,0.0,-1.0,0.0,0.00015]
[1777310276304,58.29,76744.83,0.0,-1.0,0.0,0.00015]
[1777310282347,58.29,76745.7,0.0,-1.0,0.0,0.00015]
[1777310284361,58.29,76742.61,0.0,-1.0,0.0,0.00015]
[1777310285368,58.29,76741.06,0.0,-1.0,0.0,0.00015]
[1777310290403,58.29,76735.97,0.0,-1.0,0.0,0.00015]
[1777310291410,58.29,76734.04,0.0,-1.0,0.0,0.00015]
[1777310293424,58.29,76728.61,0.0,-1.0,0.0,0.00015]
[1777310294431,58.29,76725.61,0.0,-1.0,0.0,0.00015]
[1777310296445,58.29,76723.76,0.0,-1.0,0.0,0.00014]
[1777310297451,58.29,76710.76,0.0,-1.0,0.0,0.00014]
[1777310298458,58.29,76707.15,0.0,-1.0,0.0,0.00014]
[1777310300473,58.29,76703.98,0.0,-1.0,0.0,0.00014]
[1777310301481,58.29,76702.56,0.0,-1.0,0.0,0.00014]
[1777310302486,58.29,76700.26,0.0,-1.0,0.0,0.00014]
[1777310303494,58.29,76691.82,0.0,-1.0,0.0,0.00013]
[1777310304884,58.29,76690.4,0.0,-1.0,0.0,0.00013]
[1777310307524,58.29,76683.27,0.0,-1.0,0.0,0.00013]
[1777310308531,58.29,76680.19,0.0,-1.0,0.0,0.00013]
[1777310309537,58.29,76671.98,0.0,-1.0,0.0,0.00013]
[1777310310545,58.29,76666.8,0.0,-1.0,0.0,0.00012]
[1777310311552,58.29,76664.89,0.0,-1.0,0.0,0.00012]
[1777310312559,58.29,76663.39,0.0,-1.0,0.0,0.00012]
[1777310313570,58.29,76661.99,0.0,-1.0,0.0,0.00012]
[1777310314577,58.29,76658.33,0.0,-1.0,0.0,0.00012]
[1777310315584,58.29,76650.59,0.0,-1.0,0.0,0.00012]
[1777310316591,58.29,76650.11,0.0,-1.0,0.0,0.00012]
[1777310317597,58.29,76647.85,0.0,-1.0,0.0,0.00012]
[1777310319612,58.29,76640.26,0.0,-1.0,0.0,0.00011]
[1777310322634,58.29,76638.5,0.0,-1.0,0.0,0.00011]
[1777310326663,58.29,76639.91,0.0,-1.0,0.0,0.00011]
[1777310330691,58.29,76638.43,0.0,-1.0,0.0,0.00011]
[1777310332705,58.29,76640.58,0.0,-1.0,0.0,0.00011]
[1777310335726,58.29,76644.05,0.0,-1.0,0.0,0.00012]
[1777310336733,58.29,76646.67,0.0,-1.0,0.0,0.00012]
[1777310337739,58.29,76649.81,0.0,-1.0,0.0,0.00012]
[1777310338746,58.29,76653.48,0.0,-1.0,0.0,0.00012]
[1777310341767,58.29,76661.25,0.0,-1.0,0.0,0.00012]
[1777310342775,58.29,76658.57,0.0,-1.0,0.0,0.00012]
[1777310343781,58.29,76655.72,0.0,-1.0,0.0,0.00012]
[1777310346552,58.29,76656.56,0.0,-1.0,0.0,0.00012]
[1777310346803,58.29,76657.48,0.0,-1.0,0.0,0.00012]
[1777310347810,58.29,76660.28,0.0,-1.0,0.0,0.00012]
[1777310348818,58.29,76663.07,0.0,-1.0,0.0,0.00012]
[1777310349825,58.29,76668.27,0.0,-1.0,0.0,0.00012]
[1777310353853,58.29,76665.7,0.0,-1.0,0.0,0.00012]
[1777310354860,58.29,76661.48,0.0,-1.0,0.0,0.00012]
[1777310359895,58.29,76663.08,0.0,-1.0,0.0,0.00012]
[1777310364931,58.29,76664.05,0.0,-1.0,0.0,0.00012]
[1777310369965,58.29,76666.0,0.0,-1.0,0.0,0.00012]
[1777310371980,58.29,76667.64,0.0,-1.0,0.0,0.00012]
[1777310372987,58.29,76665.83,0.0,-1.0,0.0,0.00012]
[1777310378022,58.29,76665.7,0.0,-1.0,0.0,0.00012]
[1777310379029,58.29,76667.71,0.0,-1.0,0.0,0.00012]
[1777310382050,58.29,76665.93,0.0,-1.0,0.0,0.00012]
[1777310387085,58.29,76665.83,0.0,-1.0,0.0,0.00012]
[1777310392120,58.29,76665.87,0.0,-1.0,0.0,0.00012]
[1777310396149,58.29,76667.33,0.0,-1.0,0.0,0.00012]
[1777310397156,58.29,76674.32,0.0,-1.0,0.0,0.00012]
[1777310398163,58.29,76676.89,0.0,-1.0,0.0,0.00012]
[1777310399170,58.29,76677.58,0.0,-1.0,0.0,0.00012]
[1777310402148,58.29,76676.74,0.0,-1.0,0.0,0.00012]
[1777310402191,58.29,76675.99,0.0,-1.0,0.0,0.00012]
[1777310405212,58.29,76679.96,0.0,-1.0,0.0,0.00013]
[1777310406219,58.29,76682.23,0.0,-1.0,0.0,0.00013]
[1777310407226,58.29,76679.76,0.0,-1.0,0.0,0.00013]
[1777310408233,58.29,76677.68,0.0,-1.0,0.0,0.00012]
[1777310413269,58.29,76674.37,0.0,-1.0,0.0,0.00012]
[1777310417297,58.29,76667.71,0.0,-1.0,0.0,0.00012]
[1777310418304,58.29,76663.07,0.0,-1.0,0.0,0.00012]
[1777310419311,58.29,76665.15,0.0,-1.0,0.0,0.00012]
[1777310420317,58.29,76662.6,0.0,-1.0,0.0,0.00012]
[1777310423339,58.29,76660.73,0.0,-1.0,0.0,0.00012]
[1777310428374,58.29,76660.69,0.0,-1.0,0.0,0.00012]
[1777310431395,58.29,76661.77,0.0,-1.0,0.0,0.00012]
[1777310435423,58.29,76658.35,0.0,-1.0,0.0,0.00012]
[1777310436430,58.29,76650.37,0.0,-1.0,0.0,0.00011]
[1777310437437,58.29,76647.23,0.0,-1.0,0.0,0.00011]
[1777310438443,58.29,76645.79,0.0,-1.0,0.0,0.00011]
[1777310440458,58.29,76643.86,0.0,-1.0,0.0,0.00011]
[1777310442472,58.29,76645.68,0.0,-1.0,0.0,0.00011]
[1777310443479,58.29,76637.8,0.0,-1.0,0.0,0.00011]
[1777310444486,58.29,76636.93,0.0,-1.0,0.0,0.00011]
[1777310445518,58.29,76636.93,0.0,-1.0,0.0,0.00011]
[1777310445521,58.29,76636.23,0.0,-1.0,0.0,0.00011]
[1777310450530,58.29,76635.41,0.0,-1.0,0.0,0.00011]
[1777310456579,58.29,76635.36,0.0,-1.0,0.0,0.00011]
[1777310460605,58.29,76633.62,0.0,-1.0,0.0,0.00011]
[1777310461612,58.29,76645.01,0.0,-1.0,0.0,0.00011]
[1777310462605,58.29,76645.01,0.0,-1.0,0.0,0.00011]
[1777310462618,58.29,76645.03,0.0,-1.0,0.0,0.00011]
[1777310467654,58.29,76646.51,0.0,-1.0,0.0,0.00011]
[1777310471682,58.29,76653.83,0.0,-1.0,0.0,0.00012]
[1777310474684,58.29,76653.14,0.0,-1.0,0.0,0.00012]
[1777310474703,58.29,76654.5,0.0,-1.0,0.0,0.00012]
[1777310475710,58.29,76652.54,0.0,-1.0,0.0,0.00012]
[1777310476717,58.29,76648.27,0.0,-1.0,0.0,0.00011]
[1777310478731,58.29,76649.76,0.0,-1.0,0.0,0.00011]
[1777310480745,58.29,76651.2,0.0,-1.0,0.0,0.00011]
[1777310483766,58.29,76659.31,0.0,-1.0,0.0,0.00012]
[1777310484773,58.29,76658.65,0.0,-1.0,0.0,0.00012]
[1777310487795,58.29,76655.3,0.0,-1.0,0.0,0.00012]
[1777310489809,58.29,76650.79,0.0,-1.0,0.0,0.00011]
[1777310491823,58.29,76649.54,0.0,-1.0,0.0,0.00011]
[1777310492830,58.29,76647.35,0.0,-1.0,0.0,0.00011]
[1777310494844,58.29,76645.22,0.0,-1.0,0.0,0.00011]
[1777310499878,58.29,76645.96,0.0,-1.0,0.0,0.00011]
[1777310504913,58.29,76645.12,0.0,-1.0,0.0,0.00011]
[1777310509949,58.29,76645.7,0.0,-1.0,0.0,0.00011]
[1777310514984,58.29,76645.63,0.0,-1.0,0.0,0.00011]
[1777310518005,58.29,76648.61,0.0,-1.0,0.0,0.00011]
[1777310519011,58.29,76653.9,0.0,-1.0,0.0,0.00011]
[1777310522344,58.29,76652.19,0.0,-1.0,0.0,0.00011]
[1777310528075,58.29,76652.25,0.0,-1.0,0.0,0.00011]
[1777310531095,58.29,76658.65,0.0,-1.0,0.0,0.00012]
[1777310532103,58.29,76669.49,0.0,-1.0,0.0,0.00012]
[1777310533109,58.29,76668.74,0.0,-1.0,0.0,0.00012]
[1777310534117,58.29,76674.14,0.0,-1.0,0.0,0.00012]
[1777310536130,58.29,76676.46,0.0,-1.0,0.0,0.00012]
[1777310541165,58.29,76676.23,0.0,-1.0,0.0,0.00012]
[1777310548215,58.29,76676.36,0.0,-1.0,0.0,0.00012]
[1777310550727,58.29,76681.61,0.0,-1.0,0.0,0.00012]
[1777310551681,58.29,76681.61,0.0,-1.0,0.0,0.00012]
[1777310551758,58.29,76683.17,0.0,-1.0,0.0,0.00012]
[1777310552242,58.29,76679.43,0.0,-1.0,0.0,0.00012]
[1777310553249,58.29,76677.45,0.0,-1.0,0.0,0.00012]
[1777310554257,58.29,76683.51,0.0,-1.0,0.0,0.00012]
[1777310555265,58.29,76678.18,0.0,-1.0,0.0,0.00012]
[1777310556272,58.29,76671.39,0.0,-1.0,0.0,0.00012]
[1777310558286,58.29,76670.01,0.0,-1.0,0.0,0.00012]
[1777310559293,58.29,76668.3,0.0,-1.0,0.0,0.00012]
[1777310560300,58.29,76675.48,0.0,-1.0,0.0,0.00012]
[1777310561306,58.29,76677.1,0.0,-1.0,0.0,0.00012]
[1777310562313,58.29,76677.66,0.0,-1.0,0.0,0.00012]
[1777310563321,58.29,76674.65,0.0,-1.0,0.0,0.00012]
[1777310568355,58.29,76676.29,0.0,-1.0,0.0,0.00012]
[1777310570370,58.29,76683.17,0.0,-1.0,0.0,0.00012]
[1777310575405,58.29,76682.71,0.0,-1.0,0.0,0.00012]
[1777310579433,58.29,76680.01,0.0,-1.0,0.0,0.00012]
[1777310583461,58.29,76682.31,0.0,-1.0,0.0,0.00012]
[1777310585475,58.29,76673.77,0.0,-1.0,0.0,0.00012]
[1777310586482,58.29,76672.12,0.0,-1.0,0.0,0.00012]
[1777310587489,58.29,76669.0,0.0,-1.0,0.0,0.00012]
[1777310589503,58.29,76672.38,0.0,-1.0,0.0,0.00012]
[1777310590510,58.29,76673.94,0.0,-1.0,0.0,0.00012]
[1777310591517,58.29,76677.41,0.0,-1.0,0.0,0.00012]
[1777310592524,58.29,76681.57,0.0,-1.0,0.0,0.00012]
[1777310595575,58.29,76705.67,0.0,-1.0,0.0,0.00013]
[1777310596687,58.29,76705.67,0.0,-1.0,0.0,0.00013]
[1777310596743,58.29,76752.03,0.0,-1.0,0.0,0.00015]
[1777310597579,58.29,76744.67,0.0,-1.0,0.0,0.00014]
[1777310598586,58.29,76737.46,0.0,-1.0,0.0,0.00014]
[1777310599593,58.29,76742.03,0.0,-1.0,0.0,0.00014]
[1777310600601,58.29,76759.9,0.0,-1.0,0.0,0.00015]
[1777310600955,58.29,76759.9,0.0,-1.0,0.0,0.00015]
[1777310601608,58.29,76753.96,0.0,-1.0,0.0,0.00015]
[1777310602615,58.29,76748.04,0.0,-1.0,0.0,0.00014]
[1777310603622,58.29,76750.85,0.0,-1.0,0.0,0.00015]
[1777310604629,58.29,76747.58,0.0,-1.0,0.0,0.00014]
[1777310605637,58.29,76749.42,0.0,-1.0,0.0,0.00014]
[1777310607651,58.29,76753.59,0.0,-1.0,0.0,0.00015]
[1777310608498,58.29,76753.59,0.0,-1.0,0.0,0.00015]
[1777310608658,58.29,76750.1,0.0,-1.0,0.0,0.00015]
[1777310609665,58.29,76718.31,0.0,-1.0,0.0,0.00013]
[1777310610000,58.29,76718.31,0.0,-1.0,0.0,0.00013]
[1777310610680,58.29,76725.17,0.0,-1.0,0.0,0.00014]
[1777310611681,58.29,76723.57,0.0,-1.0,0.0,0.00013]
[1777310612688,58.29,76717.26,0.0,-1.0,0.0,0.00013]
[1777310614623,58.29,76716.34,0.0,-1.0,0.0,0.00013]
[1777310614702,58.29,76714.56,0.0,-1.0,0.0,0.00013]
[1777310619737,58.29,76713.32,0.0,-1.0,0.0,0.00013]
[1777310620744,58.29,76708.26,0.0,-1.0,0.0,0.00013]
[1777310622687,58.29,76708.1,0.0,-1.0,0.0,0.00013]
[1777310622716,58.29,76708.1,0.0,-1.0,0.0,0.00013]
[1777310622758,58.29,76708.15,0.0,-1.0,0.0,0.00013]
[1777310623765,58.29,76712.75,0.0,-1.0,0.0,0.00013]
[1777310624771,58.29,76714.68,0.0,-1.0,0.0,0.00013]
[1777310625779,58.29,76718.69,0.0,-1.0,0.0,0.00013]
[1777310628800,58.29,76716.83,0.0,-1.0,0.0,0.00013]
[1777310629806,58.29,76719.77,0.0,-1.0,0.0,0.00013]
[1777310630813,58.29,76722.06,0.0,-1.0,0.0,0.00013]
[1777310631828,58.29,76732.33,0.0,-1.0,0.0,0.00014]
[1777310632829,58.29,76743.02,0.0,-1.0,0.0,0.00014]
[1777310633836,58.29,76749.56,0.0,-1.0,0.0,0.00014]
[1777310636048,58.29,76748.72,0.0,-1.0,0.0,0.00014]
[1777310636167,58.29,76748.72,0.0,-1.0,0.0,0.00014]
[1777310636445,58.29,76748.72,0.0,-1.0,0.0,0.00014]
[1777310636857,58.29,76748.98,0.0,-1.0,0.0,0.00014]
[1777310639526,58.29,76748.42,0.0,-1.0,0.0,0.00014]
[1777310641892,58.29,76752.0,0.0,-1.0,0.0,0.00014]
[1777310642899,58.29,76756.21,0.0,-1.0,0.0,0.00015]
[1777310643948,58.29,76756.21,0.0,-1.0,0.0,0.00015]
[1777310644046,58.29,76756.21,0.0,-1.0,0.0,0.00015]
[1777310644085,58.29,76756.21,0.0,-1.0,0.0,0.00015]
[1777310644147,58.29,76758.42,0.0,-1.0,0.0,0.00015]
[1777310645921,58.29,76760.98,0.0,-1.0,0.0,0.00015]
[1777310646928,58.29,76768.58,0.0,-1.0,0.0,0.00015]
[1777310647935,58.29,76768.76,0.0,-1.0,0.0,0.00015]
[1777310648942,58.29,76767.13,0.0,-1.0,0.0,0.00015]
[1777310650465,58.29,76767.13,0.0,-1.0,0.0,0.00015]
[1777310650535,58.29,76767.13,0.0,-1.0,0.0,0.00015]
[1777310651632,58.29,76766.06,0.0,-1.0,0.0,0.00015]
[1777310651717,58.29,76766.06,0.0,-1.0,0.0,0.00015]
[1777310651769,58.29,76764.41,0.0,-1.0,0.0,0.00015]
[1777310651963,58.29,76766.66,0.0,-1.0,0.0,0.00015]
[1777310654998,58.29,76771.67,0.0,-1.0,0.0,0.00015]
[1777310656006,58.29,76785.96,0.0,-1.0,0.0,0.00016]
[1777310657723,58.29,76785.96,0.0,-1.0,0.0,0.00016]
[1777310657835,58.29,76785.96,0.0,-1.0,0.0,0.00016]
[1777310657825,58.29,76786.0,0.0,-1.0,0.0,0.00016]
[1777310659032,58.29,76788.07,0.0,-1.0,0.0,0.00016]
[1777310661171,58.29,76788.14,0.0,-1.0,0.0,0.00016]
[1777310661183,58.29,76794.09,0.0,-1.0,0.0,0.00016]
[1777310662059,58.29,76803.21,0.0,-1.0,0.0,0.00016]
[1777310663065,58.29,76805.93,0.0,-1.0,0.0,0.00017]
[1777310667094,58.29,76810.45,0.0,-1.0,0.0,0.00017]
[1777310668101,58.29,76804.32,0.0,-1.0,0.0,0.00016]
[1777310669107,58.29,76799.08,0.0,-1.0,0.0,0.00016]
[1777310670308,58.29,76799.08,0.0,-1.0,0.0,0.00016]
[1777310670345,58.29,76799.08,0.0,-1.0,0.0,0.00016]
[1777310671596,58.29,76798.67,0.0,-1.0,0.0,0.00016]
[1777310671709,58.29,76798.67,0.0,-1.0,0.0,0.00016]
[1777310671810,58.29,76799.44,0.0,-1.0,0.0,0.00016]
[1777310673136,58.29,76797.82,0.0,-1.0,0.0,0.00016]
[1777310674142,58.29,76794.99,0.0,-1.0,0.0,0.00016]
[1777310675592,58.29,76794.99,0.0,-1.0,0.0,0.00016]
[1777310675609,58.29,76794.99,0.0,-1.0,0.0,0.00016]
[1777310676157,58.29,76789.7,0.0,-1.0,0.0,0.00016]
[1777310677423,58.29,76789.7,0.0,-1.0,0.0,0.00016]
[1777310677533,58.29,76789.7,0.0,-1.0,0.0,0.00016]
[1777310677634,58.29,76787.47,0.0,-1.0,0.0,0.00016]
[1777310680656,58.29,76786.79,0.0,-1.0,0.0,0.00016]
[1777310680745,58.29,76786.79,0.0,-1.0,0.0,0.00016]
[1777310680846,58.29,76784.48,0.0,-1.0,0.0,0.00015]
[1777310685220,58.29,76782.89,0.0,-1.0,0.0,0.00015]
[1777310690067,58.29,76782.08,0.0,-1.0,0.0,0.00015]
[1777310690180,58.29,76782.08,0.0,-1.0,0.0,0.00015]
[1777310690370,58.29,76782.08,0.0,-1.0,0.0,0.00015]
[1777310690482,58.29,76782.08,0.0,-1.0,0.0,0.00015]
[1777310690519,58.29,76783.53,0.0,-1.0,0.0,0.00015]
[1777310693275,58.29,76775.14,0.0,-1.0,0.0,0.00015]
[1777310694283,58.29,76772.88,0.0,-1.0,0.0,0.00015]
[1777310694937,58.29,76772.88,0.0,-1.0,0.0,0.00015]
[1777310695019,58.29,76772.88,0.0,-1.0,0.0,0.00015]
[1777310697132,58.29,76774.23,0.0,-1.0,0.0,0.00015]
[1777310702339,58.29,76773.13,0.0,-1.0,0.0,0.00015]
[1777310704353,58.29,76764.82,0.0,-1.0,0.0,0.00015]
[1777310705360,58.29,76763.33,0.0,-1.0,0.0,0.00015]
[1777310706073,58.29,76763.33,0.0,-1.0,0.0,0.00015]
[1777310706186,58.29,76763.33,0.0,-1.0,0.0,0.00015]
[1777310706347,58.29,76763.33,0.0,-1.0,0.0,0.00015]
[1777310706415,58.29,76763.33,0.0,-1.0,0.0,0.00015]
[1777310706471,58.29,76763.54,0.0,-1.0,0.0,0.00015]
[1777310710395,58.29,76775.46,0.0,-1.0,0.0,0.00015]
[1777310711402,58.29,76780.89,0.0,-1.0,0.0,0.00015]
[1777310712027,58.29,76780.89,0.0,-1.0,0.0,0.00015]
[1777310712058,58.29,76780.89,0.0,-1.0,0.0,0.00015]
[1777310714423,58.29,76783.95,0.0,-1.0,0.0,0.00015]
[1777310716448,58.29,76782.99,0.0,-1.0,0.0,0.00015]
[1777310716547,58.29,76787.75,0.0,-1.0,0.0,0.00016]
[1777310717425,58.29,76787.75,0.0,-1.0,0.0,0.00016]
[1777310717496,58.29,76787.75,0.0,-1.0,0.0,0.00016]
[1777310717823,58.29,76787.75,0.0,-1.0,0.0,0.00016]
[1777310717842,58.29,76787.75,0.0,-1.0,0.0,0.00016]
[1777310717914,58.29,76790.24,0.0,-1.0,0.0,0.00016]
[1777310722479,58.29,76792.45,0.0,-1.0,0.0,0.00016]
[1777310723485,58.29,76794.06,0.0,-1.0,0.0,0.00016]
[1777310726088,58.29,76795.26,0.0,-1.0,0.0,0.00016]
[1777310726126,58.29,76795.26,0.0,-1.0,0.0,0.00016]
[1777310726420,58.29,76795.26,0.0,-1.0,0.0,0.00016]
[1777310726531,58.29,76795.26,0.0,-1.0,0.0,0.00016]
[1777310726632,58.29,76795.91,0.0,-1.0,0.0,0.00016]
[1777310731542,58.29,76798.8,0.0,-1.0,0.0,0.00016]
[1777310732549,58.29,76808.99,0.0,-1.0,0.0,0.00016]
[1777310733557,58.29,76826.04,0.0,-1.0,0.0,0.00017]
[1777310734564,58.29,76842.13,0.0,-1.0,0.0,0.00018]
[1777310735116,58.29,76842.13,0.0,-1.0,0.0,0.00018]
[1777310735571,58.29,76841.01,0.0,-1.0,0.0,0.00018]
[1777310736578,58.29,76832.52,0.0,-1.0,0.0,0.00017]
[1777310738592,58.29,76831.89,0.0,-1.0,0.0,0.00017]
[1777310741168,58.29,76833.03,0.0,-1.0,0.0,0.00017]
[1777310741278,58.29,76833.03,0.0,-1.0,0.0,0.00017]
[1777310742619,58.29,76836.38,0.0,-1.0,0.0,0.00017]
[1777310743627,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310744916,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310744969,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310744958,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310745542,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310745619,58.29,76842.79,0.0,-1.0,0.0,0.00018]
[1777310745719,58.29,76842.32,0.0,-1.0,0.0,0.00018]
[1777310750314,58.29,76841.49,0.0,-1.0,0.0,0.00018]
[1777310750427,58.29,76841.49,0.0,-1.0,0.0,0.00018]
[1777310751684,58.29,76834.12,0.0,-1.0,0.0,0.00017]
[1777310752691,58.29,76831.23,0.0,-1.0,0.0,0.00017]
[1777310753698,58.29,76830.9,0.0,-1.0,0.0,0.00017]
[1777310754418,58.29,76830.9,0.0,-1.0,0.0,0.00017]
[1777310754475,58.29,76830.9,0.0,-1.0,0.0,0.00017]
[1777310754705,58.29,76830.19,0.0,-1.0,0.0,0.00017]
[1777310755737,58.29,76830.19,0.0,-1.0,0.0,0.00017]
[1777310755843,58.29,76830.19,0.0,-1.0,0.0,0.00017]
[1777310755944,58.29,76832.49,0.0,-1.0,0.0,0.00017]
[1777310756719,58.29,76834.73,0.0,-1.0,0.0,0.00017]
[1777310760478,58.29,76835.85,0.0,-1.0,0.0,0.00017]
[1777310760559,58.29,76835.85,0.0,-1.0,0.0,0.00017]
[1777310760625,58.29,76835.85,0.0,-1.0,0.0,0.00017]
[1777310760684,58.29,76835.85,0.0,-1.0,0.0,0.00017]
[1777310760747,58.29,76838.34,0.0,-1.0,0.0,0.00018]
[1777310761753,58.29,76845.03,0.0,-1.0,0.0,0.00018]
[1777310762761,58.29,76848.9,0.0,-1.0,0.0,0.00018]
[1777310763768,58.29,76860.3,0.0,-1.0,0.0,0.00019]
[1777310764775,58.29,76857.39,0.0,-1.0,0.0,0.00018]
[1777310766048,58.29,76856.98,0.0,-1.0,0.0,0.00018]
[1777310766082,58.29,76856.98,0.0,-1.0,0.0,0.00018]
[1777310766789,58.29,76855.61,0.0,-1.0,0.0,0.00018]
[1777310767796,58.29,76857.95,0.0,-1.0,0.0,0.00019]
[1777310770578,58.29,76857.64,0.0,-1.0,0.0,0.00019]
[1777310770589,58.29,76857.64,0.0,-1.0,0.0,0.00019]
[1777310770703,58.29,76857.64,0.0,-1.0,0.0,0.00019]
[1777310770810,58.29,76857.64,0.0,-1.0,0.0,0.00019]
[1777310770921,58.29,76857.64,0.0,-1.0,0.0,0.00019]
[1777310770817,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771030,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771142,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771251,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771363,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771475,58.29,76858.78,0.0,-1.0,0.0,0.00019]
[1777310771824,58.29,76858.44,0.0,-1.0,0.0,0.00019]
[1777310772831,58.29,76856.9,0.0,-1.0,0.0,0.00018]
[1777310774845,58.29,76858.52,0.0,-1.0,0.0,0.00019]
[1777310775184,58.29,76858.52,0.0,-1.0,0.0,0.00019]
[1777310775243,58.29,76858.52,0.0,-1.0,0.0,0.00019]
[1777310775852,58.29,76864.37,0.0,-1.0,0.0,0.00019]
[1777310776859,58.29,76867.95,0.0,-1.0,0.0,0.00019]
[1777310778381,58.29,76867.51,0.0,-1.0,0.0,0.00019]
[1777310778473,58.29,76867.51,0.0,-1.0,0.0,0.00019]
[1777310781894,58.3,76869.98,0.0,-1.0,0.0,0.00019]
[1777310785268,58.31,76869.98,0.0,-1.0,0.0,0.00019]
[1777310785380,58.31,76869.98,0.0,-1.0,0.0,0.00019]
[1777310786003,58.31,76869.98,0.0,-1.0,0.0,0.00019]
[1777310785924,58.31,76871.6,0.0,-1.0,0.0,0.00019]
[1777310786068,58.31,76871.6,0.0,-1.0,0.0,0.00019]
[1777310786931,58.31,76871.46,0.0,-1.0,0.0,0.00019]
[1777310787938,58.32,76870.03,0.0,-1.0,0.0,0.00019]
[1777310790639,58.32,76870.25,0.0,-1.0,0.0,0.00019]
[1777310790737,58.32,76870.25,0.0,-1.0,0.0,0.00019]
[1777310790960,58.32,76870.25,0.0,-1.0,0.0,0.00019]
[1777310790959,58.33,76868.79,0.0,-1.0,0.0,0.00019]
[1777310791036,58.33,76868.79,0.0,-1.0,0.0,0.00019]
[1777310791148,58.33,76868.79,0.0,-1.0,0.0,0.00019]
[1777310791966,58.33,76868.99,0.0,-1.0,0.0,0.00019]
[1777310793802,58.33,76870.08,0.0,-1.0,0.0,0.00019]
[1777310793916,58.33,76870.08,0.0,-1.0,0.0,0.00019]
[1777310793980,58.34,76875.53,0.0,-1.0,0.0,0.00019]
[1777310797001,58.35,76873.64,0.0,-1.0,0.0,0.00019]
[1777310798008,58.35,76854.1,0.0,-1.0,0.0,0.00018]
[1777310799015,58.35,76846.71,0.0,-1.0,0.0,0.00018]
[1777310799300,58.35,76846.71,0.0,-1.0,0.0,0.00018]
[1777310799334,58.35,76846.71,0.0,-1.0,0.0,0.00018]
[1777310799833,58.35,76846.71,0.0,-1.0,0.0,0.00018]
[1777310799929,58.35,76846.71,0.0,-1.0,0.0,0.00018]
[1777310800022,58.36,76846.39,0.0,-1.0,0.0,0.00018]
[1777310803042,58.36,76841.51,0.0,-1.0,0.0,0.00018]
[1777310804050,58.36,76839.16,0.0,-1.0,0.0,0.00018]
[1777310805421,58.36,76839.16,0.0,-1.0,0.0,0.00018]
[1777310805489,58.36,76839.16,0.0,-1.0,0.0,0.00018]
[1777310805585,58.36,76835.69,0.0,-1.0,0.0,0.00018]
[1777310806063,58.36,76833.77,0.0,-1.0,0.0,0.00018]
[1777310807071,58.36,76850.13,0.0,-1.0,0.0,0.00018]
[1777310808738,58.36,76850.13,0.0,-1.0,0.0,0.00018]
[1777310808774,58.36,76850.13,0.0,-1.0,0.0,0.00018]
[1777310808870,58.36,76858.25,0.0,-1.0,0.0,0.00019]
[1777310809085,58.36,76862.88,0.0,-1.0,0.0,0.00019]
[1777310811584,58.37,76862.29,0.0,-1.0,0.0,0.00019]
[1777310811663,58.37,76862.29,0.0,-1.0,0.0,0.00019]
[1777310812197,58.37,76862.22,0.0,-1.0,0.0,0.00019]
[1777310812254,58.37,76862.22,0.0,-1.0,0.0,0.00019]
[1777310812353,58.37,76859.0,0.0,-1.0,0.0,0.00019]
[1777310817056,58.39,76858.71,0.0,-1.0,0.0,0.00019]
[1777310817168,58.39,76858.71,0.0,-1.0,0.0,0.00019]
[1777310817226,58.39,76860.85,0.0,-1.0,0.0,0.00019]
[1777310819155,58.4,76862.66,0.0,-1.0,0.0,0.00019]
[1777310820115,58.4,76862.66,0.0,-1.0,0.0,0.00019]
[1777310821465,58.4,76862.37,0.0,-1.0,0.0,0.00019]
[1777310821576,58.4,76862.37,0.0,-1.0,0.0,0.00019]
[1777310821688,58.4,76862.37,0.0,-1.0,0.0,0.00019]
[1777310821789,58.41,76862.56,0.0,-1.0,0.0,0.00019]
[1777310822175,58.41,76864.33,0.0,-1.0,0.0,0.00019]
[1777310823183,58.41,76861.21,0.0,-1.0,0.0,0.00019]
[1777310825197,58.42,76862.96,0.0,-1.0,0.0,0.00019]
[1777310826712,58.42,76862.96,0.0,-1.0,0.0,0.00019]
[1777310826739,58.42,76865.19,0.0,-1.0,0.0,0.0002]
[1777310828218,58.43,76867.5,0.0,-1.0,0.0,0.0002]
[1777310829224,58.43,76866.09,0.0,-1.0,0.0,0.0002]
[1777310830551,58.43,76866.09,0.0,-1.0,0.0,0.0002]
[1777310830659,58.43,76866.09,0.0,-1.0,0.0,0.0002]
[1777310830772,58.43,76866.09,0.0,-1.0,0.0,0.0002]
[1777310830874,58.43,76866.61,0.0,-1.0,0.0,0.0002]
[1777310831239,58.43,76860.38,0.0,-1.0,0.0,0.00019]
[1777310836274,58.45,76860.71,0.0,-1.0,0.0,0.0002]
[1777310838291,58.46,76858.57,0.0,-1.0,0.0,0.00019]
[1777310840273,58.46,76858.2,0.0,-1.0,0.0,0.00019]
[1777310840323,58.46,76858.2,0.0,-1.0,0.0,0.00019]
[1777310840373,58.47,76856.01,0.0,-1.0,0.0,0.00019]
[1777310841313,58.47,76852.73,0.0,-1.0,0.0,0.00019]
[1777310842319,58.47,76845.12,0.0,-1.0,0.0,0.00019]
[1777310843326,58.47,76840.46,0.0,-1.0,0.0,0.00019]
[1777310844333,58.47,76837.94,0.0,-1.0,0.0,0.00019]
[1777310846573,58.47,76837.24,0.0,-1.0,0.0,0.00019]
[1777310847354,58.47,76834.75,0.0,-1.0,0.0,0.00018]
[1777310850375,58.47,76833.56,0.0,-1.0,0.0,0.00018]
[1777310851382,58.47,76833.06,0.0,-1.0,0.0,0.00018]
[1777310856883,58.47,76832.18,0.0,-1.0,0.0,0.00018]
[1777310856992,58.47,76832.18,0.0,-1.0,0.0,0.00018]
[1777310857037,58.47,76832.86,0.0,-1.0,0.0,0.00018]
[1777310857104,58.47,76832.86,0.0,-1.0,0.0,0.00018]
[1777310857215,58.47,76832.86,0.0,-1.0,0.0,0.00018]
[1777310857425,58.47,76832.74,0.0,-1.0,0.0,0.00018]
[1777310858432,58.47,76834.96,0.0,-1.0,0.0,0.00018]
[1777310860445,58.47,76833.86,0.0,-1.0,0.0,0.00018]
[1777310861453,58.47,76836.24,0.0,-1.0,0.0,0.00018]
[1777310862459,58.47,76839.42,0.0,-1.0,0.0,0.00018]
[1777310864474,58.47,76837.88,0.0,-1.0,0.0,0.00018]
[1777310866488,58.47,76842.71,0.0,-1.0,0.0,0.00019]
[1777310869509,58.47,76844.83,0.0,-1.0,0.0,0.00019]
[1777310870516,58.47,76846.47,0.0,-1.0,0.0,0.00019]
[1777310872530,58.47,76852.04,0.0,-1.0,0.0,0.00019]
[1777310873537,58.47,76854.51,0.0,-1.0,0.0,0.00019]
[1777310874543,58.47,76857.58,0.0,-1.0,0.0,0.00019]
[1777310876558,58.48,76856.08,0.0,-1.0,0.0,0.00019]
[1777310878572,58.48,76854.51,0.0,-1.0,0.0,0.00019]
[1777310879579,58.48,76849.61,0.0,-1.0,0.0,0.00019]
[1777310881593,58.48,76847.74,0.0,-1.0,0.0,0.00019]
[1777310882600,58.48,76851.96,0.0,-1.0,0.0,0.00019]
[1777310883607,58.48,76850.12,0.0,-1.0,0.0,0.00019]
[1777310888643,58.48,76850.65,0.0,-1.0,0.0,0.00019]
[1777310889650,58.48,76849.12,0.0,-1.0,0.0,0.00019]
[1777310893678,58.48,76855.94,0.0,-1.0,0.0,0.00019]
[1777310894685,58.48,76859.03,0.0,-1.0,0.0,0.00019]
[1777310895692,58.48,76860.7,0.0,-1.0,0.0,0.0002]
[1777310897706,58.49,76857.29,0.0,-1.0,0.0,0.00019]
[1777310899530,58.49,76857.35,0.0,-1.0,0.0,0.00019]
[1777310899556,58.49,76857.35,0.0,-1.0,0.0,0.00019]
[1777310899720,58.49,76861.38,0.0,-1.0,0.0,0.0002]
[1777310900727,58.5,76862.63,0.0,-1.0,0.0,0.0002]
[1777310903842,58.5,76862.54,0.0,-1.0,0.0,0.0002]
[1777310903855,58.5,76862.54,0.0,-1.0,0.0,0.0002]
[1777310903967,58.5,76862.54,0.0,-1.0,0.0,0.0002]
[1777310904067,58.51,76861.88,0.0,-1.0,0.0,0.0002]
[1777310904755,58.51,76859.78,0.0,-1.0,0.0,0.0002]
[1777310905762,58.51,76876.28,0.0,-1.0,0.0,0.00021]
[1777310907776,58.52,76878.33,0.0,-1.0,0.0,0.00021]
[1777310911809,58.53,76886.25,0.0,-1.0,0.0,0.00021]
[1777310912816,58.53,76883.4,0.0,-1.0,0.0,0.00021]
[1777310913823,58.54,76883.45,0.0,-1.0,0.0,0.00021]
[1777310916059,58.54,76883.59,0.0,-1.0,0.0,0.00021]
[1777310920879,58.56,76883.16,0.0,-1.0,0.0,0.00021]
[1777310920992,58.56,76883.16,0.0,-1.0,0.0,0.00021]
[1777310921082,58.58,76877.74,0.0,-1.0,0.0,0.00021]
[1777310921882,58.58,76874.49,0.0,-1.0,0.0,0.00021]
[1777310922889,58.59,76870.86,0.0,-1.0,0.0,0.00021]
[1777310923895,58.59,76872.57,0.0,-1.0,0.0,0.00021]
[1777310924903,58.59,76871.48,0.0,-1.0,0.0,0.00021]
[1777310926917,58.6,76866.25,0.0,-1.0,0.0,0.0002]
[1777310927924,58.6,76860.31,0.0,-1.0,0.0,0.0002]
[1777310931952,58.62,76859.66,0.0,-1.0,0.0,0.0002]
[1777310936166,58.63,76858.78,0.0,-1.0,0.0,0.0002]
[1777310936987,58.63,76851.42,0.0,-1.0,0.0,0.0002]
[1777310937994,58.64,76849.13,0.0,-1.0,0.0,0.0002]
[1777310941016,58.64,76841.51,0.0,-1.0,0.0,0.00019]
[1777310941668,58.64,76841.51,0.0,-1.0,0.0,0.00019]
[1777310941782,58.64,76841.51,0.0,-1.0,0.0,0.00019]
[1777310941895,58.64,76841.51,0.0,-1.0,0.0,0.00019]
[1777310942006,58.64,76841.51,0.0,-1.0,0.0,0.00019]
[1777310942024,58.64,76839.54,0.0,-1.0,0.0,0.00019]
[1777310944038,58.64,76842.07,0.0,-1.0,0.0,0.00019]
[1777310945045,58.64,76843.08,0.0,-1.0,0.0,0.0002]
[1777310950079,58.64,76844.32,0.0,-1.0,0.0,0.0002]
[1777310951087,58.64,76845.95,0.0,-1.0,0.0,0.0002]
[1777310954108,58.65,76847.18,0.0,-1.0,0.0,0.0002]
[1777310958136,58.67,76846.14,0.0,-1.0,0.0,0.0002]
[1777310962163,58.68,76845.05,0.0,-1.0,0.0,0.0002]
[1777310964183,58.69,76842.86,0.0,-1.0,0.0,0.0002]
[1777310968208,58.7,76837.73,0.0,-1.0,0.0,0.0002]
[1777310969214,58.7,76834.39,0.0,-1.0,0.0,0.0002]
[1777310970221,58.71,76833.23,0.0,-1.0,0.0,0.0002]
[1777310971228,58.71,76833.02,0.0,-1.0,0.0,0.00019]
[1777310976266,58.71,76834.33,0.0,-1.0,0.0,0.00019]
[1777310977273,58.71,76831.52,0.0,-1.0,0.0,0.00019]
[1777310982314,58.71,76829.51,0.0,-1.0,0.0,0.00019]
[1777310985334,58.71,76827.62,0.0,-1.0,0.0,0.00019]
[1777310990370,58.71,76826.23,0.0,-1.0,0.0,0.00019]
[1777310991376,58.71,76827.71,0.0,-1.0,0.0,0.00019]
[1777310994398,58.71,76830.75,0.0,-1.0,0.0,0.00019]
[1777310995404,58.71,76831.85,0.0,-1.0,0.0,0.00019]
[1777310998426,58.72,76829.54,0.0,-1.0,0.0,0.00019]
[1777311003461,58.74,76829.73,0.0,-1.0,0.0,0.00019]
[1777311006482,58.75,76832.91,0.0,-1.0,0.0,0.0002]
[1777311007489,58.75,76834.66,0.0,-1.0,0.0,0.0002]
[1777311009504,58.76,76844.06,0.0,-1.0,0.0,0.0002]
[1777311010511,58.76,76844.61,0.0,-1.0,0.0,0.0002]
[1777311011518,58.76,76848.69,0.0,-1.0,0.0,0.0002]
[1777311013089,58.77,76859.1,0.0,-1.0,0.0,0.00021]
[1777311013532,58.77,76865.02,0.0,-1.0,0.0,0.00021]
[1777311015556,58.78,76869.92,0.0,-1.0,0.0,0.00022]
[1777311016558,58.78,76874.78,0.0,-1.0,0.0,0.00022]
[1777311018571,58.78,76876.48,0.0,-1.0,0.0,0.00022]
[1777311020585,58.79,76885.21,0.0,-1.0,0.0,0.00023]
[1777311021591,58.79,76890.24,0.0,-1.0,0.0,0.00023]
[1777311022329,58.79,76890.24,0.0,-1.0,0.0,0.00023]
[1777311022732,58.79,76892.66,0.0,-1.0,0.0,0.00023]
[1777311023606,58.79,76890.39,0.0,-1.0,0.0,0.00023]
[1777311024613,58.8,76895.67,0.0,-1.0,0.0,0.00023]
[1777311028238,58.8,76895.61,0.0,-1.0,0.0,0.00023]
[1777311028340,58.8,76895.77,0.0,-1.0,0.0,0.00023]
[1777311028641,58.8,76894.26,0.0,-1.0,0.0,0.00023]
[1777311031662,58.81,76894.24,0.0,-1.0,0.0,0.00023]
[1777311033221,58.81,76894.24,0.0,-1.0,0.0,0.00023]
[1777311033260,58.81,76894.24,0.0,-1.0,0.0,0.00023]
[1777311032669,58.81,76892.56,0.0,-1.0,0.0,0.00023]
[1777311033675,58.81,76892.0,0.0,-1.0,0.0,0.00023]
[1777311037704,58.82,76889.82,0.0,-1.0,0.0,0.00023]
[1777311039720,58.83,76888.66,0.0,-1.0,0.0,0.00023]
[1777311040724,58.83,76889.68,0.0,-1.0,0.0,0.00023]
[1777311042740,58.83,76890.67,0.0,-1.0,0.0,0.00023]
[1777311045761,58.84,76891.74,0.0,-1.0,0.0,0.00023]
[1777311050796,58.85,76891.04,0.0,-1.0,0.0,0.00023]
[1777311051803,58.85,76889.5,0.0,-1.0,0.0,0.00023]
[1777311052810,58.85,76898.61,0.0,-1.0,0.0,0.00024]
[1777311053532,58.85,76898.61,0.0,-1.0,0.0,0.00024]
[1777311053816,58.85,76900.02,0.0,-1.0,0.0,0.00024]
[1777311055831,58.87,76898.51,0.0,-1.0,0.0,0.00024]
[1777311059910,58.88,76899.42,0.0,-1.0,0.0,0.00024]
[1777311060022,58.88,76899.42,0.0,-1.0,0.0,0.00024]
[1777311060124,58.88,76898.06,0.0,-1.0,0.0,0.00024]
[1777311061873,58.88,76891.27,0.0,-1.0,0.0,0.00024]
[1777311063887,58.89,76888.52,0.0,-1.0,0.0,0.00023]
[1777311064391,58.89,76888.52,0.0,-1.0,0.0,0.00023]
[1777311065901,58.89,76894.24,0.0,-1.0,0.0,0.00024]
[1777311067119,58.89,76894.24,0.0,-1.0,0.0,0.00024]
[1777311067914,58.9,76895.61,0.0,-1.0,0.0,0.00024]
[1777311070551,58.9,76895.63,0.0,-1.0,0.0,0.00024]
[1777311070936,58.9,76907.03,0.0,-1.0,0.0,0.00025]
[1777311071943,58.9,76911.69,0.0,-1.0,0.0,0.00025]
[1777311072950,58.9,76911.68,0.0,-1.0,0.0,0.00025]
[1777311073959,58.91,76909.29,0.0,-1.0,0.0,0.00025]
[1777311074966,58.91,76910.43,0.0,-1.0,0.0,0.00025]
[1777311077988,58.91,76913.07,0.0,-1.0,0.0,0.00025]
[1777311080258,58.92,76914.81,0.0,-1.0,0.0,0.00025]
[1777311082019,58.92,76916.37,0.0,-1.0,0.0,0.00025]
[1777311083026,58.92,76919.08,0.0,-1.0,0.0,0.00026]
[1777311084033,58.92,76926.73,0.0,-1.0,0.0,0.00026]
[1777311086047,58.92,76924.94,0.0,-1.0,0.0,0.00026]
[1777311087054,58.92,76920.29,0.0,-1.0,0.0,0.00026]
[1777311088061,58.92,76913.33,0.0,-1.0,0.0,0.00025]
[1777311089068,58.93,76913.96,0.0,-1.0,0.0,0.00025]
[1777311089740,58.93,76913.96,0.0,-1.0,0.0,0.00025]
[1777311090075,58.93,76913.03,0.0,-1.0,0.0,0.00025]
[1777311091083,58.93,76912.67,0.0,-1.0,0.0,0.00025]
[1777311096117,58.93,76912.81,0.0,-1.0,0.0,0.00025]
[1777311097124,58.94,76909.91,0.0,-1.0,0.0,0.00025]
[1777311098076,58.94,76909.91,0.0,-1.0,0.0,0.00025]
[1777311098131,58.94,76907.81,0.0,-1.0,0.0,0.00025]
[1777311102158,58.94,76909.47,0.0,-1.0,0.0,0.00025]
[1777311103166,58.94,76907.88,0.0,-1.0,0.0,0.00025]
[1777311104173,58.94,76900.06,0.0,-1.0,0.0,0.00024]
[1777311105180,58.94,76897.87,0.0,-1.0,0.0,0.00024]
[1777311106187,58.95,76892.42,0.0,-1.0,0.0,0.00024]
[1777311107193,58.95,76881.82,0.0,-1.0,0.0,0.00023]
[1777311108201,58.95,76880.09,0.0,-1.0,0.0,0.00023]
[1777311109208,58.95,76876.05,0.0,-1.0,0.0,0.00023]
[1777311111222,58.96,76875.01,0.0,-1.0,0.0,0.00023]
[1777311112229,58.96,76876.04,0.0,-1.0,0.0,0.00023]
[1777311113236,58.96,76874.57,0.0,-1.0,0.0,0.00023]
[1777311114243,58.96,76875.81,0.0,-1.0,0.0,0.00023]
[1777311118271,58.97,76876.99,0.0,-1.0,0.0,0.00023]
[1777311121292,58.98,76878.86,0.0,-1.0,0.0,0.00023]
[1777311126327,58.99,76877.85,0.0,-1.0,0.0,0.00023]
[1777311128341,58.99,76880.76,0.0,-1.0,0.0,0.00024]
[1777311129347,58.99,76878.25,0.0,-1.0,0.0,0.00023]
[1777311130355,59.0,76876.46,0.0,-1.0,0.0,0.00023]
[1777311133376,59.0,76872.06,0.0,-1.0,0.0,0.00023]
[1777311138411,59.01,76871.65,0.0,-1.0,0.0,0.00023]
[1777311143446,59.02,76871.93,0.0,-1.0,0.0,0.00023]
[1777311144453,59.03,76873.4,0.0,-1.0,0.0,0.00023]
[1777311148481,59.04,76872.22,0.0,-1.0,0.0,0.00023]
[1777311149488,59.04,76871.32,0.0,-1.0,0.0,0.00023]
[1777311153516,59.05,76871.04,0.0,-1.0,0.0,0.00023]
[1777311154523,59.05,76866.59,0.0,-1.0,0.0,0.00023]
[1777311155530,59.05,76860.68,0.0,-1.0,0.0,0.00023]
[1777311158041,59.05,76860.75,0.0,-1.0,0.0,0.00023]
[1777311158148,59.05,76860.75,0.0,-1.0,0.0,0.00023]
[1777311158551,59.05,76862.52,0.0,-1.0,0.0,0.00023]
[1777311159557,59.06,76866.0,0.0,-1.0,0.0,0.00023]
[1777311160565,59.06,76867.82,0.0,-1.0,0.0,0.00023]
[1777311161571,59.06,76868.87,0.0,-1.0,0.0,0.00023]
[1777311163587,59.07,76867.8,0.0,-1.0,0.0,0.00023]
[1777311168622,59.07,76868.16,0.0,-1.0,0.0,0.00023]
[1777311171642,59.08,76869.22,0.0,-1.0,0.0,0.00023]
[1777311172649,59.08,76870.82,0.0,-1.0,0.0,0.00023]
[1777311178692,59.1,76871.68,0.0,-1.0,0.0,0.00024]
[1777311183726,59.11,76871.63,0.0,-1.0,0.0,0.00024]
[1777311185448,59.11,76871.7,0.0,-1.0,0.0,0.00024]
[1777311191782,59.12,76872.39,0.0,-1.0,0.0,0.00024]
[1777311192790,59.13,76870.92,0.0,-1.0,0.0,0.00024]
[1777311194807,59.13,76873.23,0.0,-1.0,0.0,0.00024]
[1777311196821,59.14,76871.98,0.0,-1.0,0.0,0.00024]
[1777311197827,59.14,76872.9,0.0,-1.0,0.0,0.00024]
[1777311201855,59.15,76875.63,0.0,-1.0,0.0,0.00024]
[1777311202863,59.15,76876.64,0.0,-1.0,0.0,0.00024]
[1777311204877,59.15,76874.85,0.0,-1.0,0.0,0.00024]
[1777311206891,59.16,76876.21,0.0,-1.0,0.0,0.00024]
[1777311209912,59.16,76881.28,0.0,-1.0,0.0,0.00025]
[1777311210918,59.16,76884.18,0.0,-1.0,0.0,0.00025]
[1777311211926,59.17,76884.89,0.0,-1.0,0.0,0.00025]
[1777311213138,59.17,76884.89,0.0,-1.0,0.0,0.00025]
[1777311213176,59.17,76888.15,0.0,-1.0,0.0,0.00025]
[1777311213940,59.17,76891.73,0.0,-1.0,0.0,0.00025]
[1777311215954,59.17,76894.44,0.0,-1.0,0.0,0.00025]
[1777311216961,59.17,76891.23,0.0,-1.0,0.0,0.00025]
[1777311217968,59.18,76892.96,0.0,-1.0,0.0,0.00025]
[1777311218975,59.18,76897.01,0.0,-1.0,0.0,0.00026]
[1777311219982,59.18,76894.88,0.0,-1.0,0.0,0.00026]
[1777311225018,59.19,76894.77,0.0,-1.0,0.0,0.00026]
[1777311230054,59.19,76898.56,0.0,-1.0,0.0,0.00026]
[1777311231060,59.2,76900.98,0.0,-1.0,0.0,0.00026]
[1777311232067,59.2,76902.61,0.0,-1.0,0.0,0.00026]
[1777311234081,59.2,76904.24,0.0,-1.0,0.0,0.00026]
[1777311235088,59.2,76902.65,0.0,-1.0,0.0,0.00026]
[1777311236094,59.2,76901.02,0.0,-1.0,0.0,0.00026]
[1777311237102,59.2,76902.04,0.0,-1.0,0.0,0.00026]
[1777311238109,59.21,76903.1,0.0,-1.0,0.0,0.00026]
[1777311241130,59.21,76908.37,0.0,-1.0,0.0,0.00027]
[1777311242137,59.21,76913.89,0.0,-1.0,0.0,0.00027]
[1777311243144,59.21,76912.47,0.0,-1.0,0.0,0.00027]
[1777311246165,59.21,76910.57,0.0,-1.0,0.0,0.00027]
[1777311249186,59.22,76906.81,0.0,-1.0,0.0,0.00027]
[1777311250193,59.22,76901.51,0.0,-1.0,0.0,0.00026]
[1777311251200,59.22,76897.06,0.0,-1.0,0.0,0.00026]
[1777311253214,59.22,76897.71,0.0,-1.0,0.0,0.00026]
[1777311254221,59.22,76894.87,0.0,-1.0,0.0,0.00026]
[1777311257242,59.23,76892.95,0.0,-1.0,0.0,0.00026]
[1777311259256,59.23,76891.51,0.0,-1.0,0.0,0.00026]
[1777311260263,59.23,76894.26,0.0,-1.0,0.0,0.00026]
[1777311263283,59.24,76895.29,0.0,-1.0,0.0,0.00026]
[1777311264291,59.24,76900.12,0.0,-1.0,0.0,0.00026]
[1777311265297,59.24,76898.84,0.0,-1.0,0.0,0.00026]
[1777311266305,59.24,76896.29,0.0,-1.0,0.0,0.00026]
[1777311268319,59.24,76900.53,0.0,-1.0,0.0,0.00026]
[1777311269326,59.24,76903.39,0.0,-1.0,0.0,0.00027]
[1777311270332,59.25,76905.3,0.0,-1.0,0.0,0.00027]
[1777311271340,59.25,76905.31,0.0,-1.0,0.0,0.00026]
[1777311272346,59.25,76903.57,0.0,-1.0,0.0,0.00026]
[1777311276377,59.25,76905.76,0.0,-1.0,0.0,0.00027]
[1777311278390,59.25,76902.63,0.0,-1.0,0.0,0.00026]
[1777311279398,59.26,76905.42,0.0,-1.0,0.0,0.00027]
[1777311280405,59.26,76903.98,0.0,-1.0,0.0,0.00027]
[1777311282418,59.26,76905.28,0.0,-1.0,0.0,0.00027]
[1777311283425,59.26,76907.11,0.0,-1.0,0.0,0.00027]
[1777311284433,59.26,76908.58,0.0,-1.0,0.0,0.00027]
[1777311286446,59.26,76914.76,0.0,-1.0,0.0,0.00027]
[1777311288461,59.27,76912.35,0.0,-1.0,0.0,0.00027]
[1777311289468,59.27,76906.56,0.0,-1.0,0.0,0.00027]
[1777311291482,59.27,76900.84,0.0,-1.0,0.0,0.00026]
[1777311292489,59.27,76899.47,0.0,-1.0,0.0,0.00026]
[1777311293495,59.27,76900.9,0.0,-1.0,0.0,0.00026]
[1777311294503,59.27,76905.39,0.0,-1.0,0.0,0.00027]
[1777311298531,59.28,76915.56,0.0,-1.0,0.0,0.00027]
[1777311299538,59.28,76915.45,0.0,-1.0,0.0,0.00027]
[1777311301552,59.28,76912.41,0.0,-1.0,0.0,0.00027]
[1777311305434,59.28,76915.91,0.0,-1.0,0.0,0.00028]
[1777311305582,59.28,76917.32,0.0,-1.0,0.0,0.00028]
[1777311307595,59.28,76918.51,0.0,-1.0,0.0,0.00028]
[1777311308601,59.28,76917.12,0.0,-1.0,0.0,0.00028]
[1777311309609,59.28,76916.1,0.0,-1.0,0.0,0.00028]
[1777311310616,59.28,76917.27,0.0,-1.0,0.0,0.00028]
[1777311314643,59.29,76915.86,0.0,-1.0,0.0,0.00028]
[1777311317665,59.29,76918.65,0.0,-1.0,0.0,0.00028]
[1777311318672,59.29,76920.78,0.0,-1.0,0.0,0.00028]
[1777311319678,59.29,76921.86,0.0,-1.0,0.0,0.00028]
[1777311320686,59.29,76926.85,0.0,-1.0,0.0,0.00028]
[1777311322704,59.29,76918.99,0.0,-1.0,0.0,0.00028]
[1777311323711,59.29,76909.84,0.0,-1.0,0.0,0.00027]
[1777311324718,59.29,76909.75,0.0,-1.0,0.0,0.00027]
[1777311325724,59.29,76910.85,0.0,-1.0,0.0,0.00027]
[1777311327739,59.3,76913.56,0.0,-1.0,0.0,0.00028]
[1777311330759,59.3,76915.13,0.0,-1.0,0.0,0.00028]
[1777311332774,59.3,76912.05,0.0,-1.0,0.0,0.00027]
[1777311333780,59.3,76898.61,0.0,-1.0,0.0,0.00026]
[1777311334788,59.3,76899.79,0.0,-1.0,0.0,0.00026]
[1777311336802,59.3,76900.75,0.0,-1.0,0.0,0.00026]
[1777311339823,59.31,76899.79,0.0,-1.0,0.0,0.00026]
[1777311343851,59.31,76897.62,0.0,-1.0,0.0,0.00026]
[1777311344858,59.31,76898.64,0.0,-1.0,0.0,0.00026]
[1777311347879,59.32,76896.77,0.0,-1.0,0.0,0.00026]
[1777311348886,59.32,76883.06,0.0,-1.0,0.0,0.00025]
[1777311349893,59.32,76881.14,0.0,-1.0,0.0,0.00025]
[1777311351907,59.32,76880.23,0.0,-1.0,0.0,0.00025]
[1777311354955,59.33,76878.7,0.0,-1.0,0.0,0.00025]
[1777311355961,59.33,76874.5,0.0,-1.0,0.0,0.00025]
[1777311357975,59.33,76872.89,0.0,-1.0,0.0,0.00025]
[1777311358982,59.33,76868.09,0.0,-1.0,0.0,0.00025]
[1777311359988,59.34,76865.67,0.0,-1.0,0.0,0.00024]
[1777311360996,59.34,76863.6,0.0,-1.0,0.0,0.00024]
[1777311362003,59.34,76859.66,0.0,-1.0,0.0,0.00024]
[1777311363010,59.34,76860.66,0.0,-1.0,0.0,0.00024]
[1777311364018,59.34,76863.09,0.0,-1.0,0.0,0.00024]
[1777311365025,59.34,76861.69,0.0,-1.0,0.0,0.00024]
[1777311367236,59.34,76862.29,0.0,-1.0,0.0,0.00024]
[1777311367345,59.34,76862.29,0.0,-1.0,0.0,0.00024]
[1777311367446,59.34,76865.02,0.0,-1.0,0.0,0.00024]
[1777311368046,59.34,76868.28,0.0,-1.0,0.0,0.00025]
[1777311369053,59.34,76869.21,0.0,-1.0,0.0,0.00025]
[1777311370060,59.34,76870.62,0.0,-1.0,0.0,0.00025]
[1777311372509,59.34,76870.83,0.0,-1.0,0.0,0.00025]
[1777311372606,59.34,76873.0,0.0,-1.0,0.0,0.00025]
[1777311373080,59.34,76878.39,0.0,-1.0,0.0,0.00025]
[1777311377109,59.35,76885.5,0.0,-1.0,0.0,0.00026]
[1777311378115,59.35,76889.1,0.0,-1.0,0.0,0.00026]
[1777311379490,59.35,76889.1,0.0,-1.0,0.0,0.00026]
[1777311380130,59.35,76887.91,0.0,-1.0,0.0,0.00026]
[1777311381136,59.36,76889.36,0.0,-1.0,0.0,0.00026]
[1777311386172,59.36,76889.28,0.0,-1.0,0.0,0.00026]
[1777311388186,59.37,76887.71,0.0,-1.0,0.0,0.00026]
[1777311390200,59.37,76891.31,0.0,-1.0,0.0,0.00026]
[1777311391625,59.37,76897.13,0.0,-1.0,0.0,0.00026]
[1777311394232,59.37,76900.25,0.0,-1.0,0.0,0.00027]
[1777311396247,59.38,76902.09,0.0,-1.0,0.0,0.00027]
[1777311398261,59.38,76904.05,0.0,-1.0,0.0,0.00027]
[1777311400275,59.38,76905.56,0.0,-1.0,0.0,0.00027]
[1777311401282,59.38,76903.82,0.0,-1.0,0.0,0.00027]
[1777311403295,59.38,76905.95,0.0,-1.0,0.0,0.00027]
[1777311404304,59.38,76907.11,0.0,-1.0,0.0,0.00027]
[1777311407325,59.39,76908.16,0.0,-1.0,0.0,0.00027]
[1777311408332,59.39,76906.91,0.0,-1.0,0.0,0.00027]
[1777311413368,59.39,76906.61,0.0,-1.0,0.0,0.00027]
[1777311414375,59.39,76903.87,0.0,-1.0,0.0,0.00027]
[1777311419410,59.4,76904.77,0.0,-1.0,0.0,0.00027]
[1777311422431,59.4,76901.08,0.0,-1.0,0.0,0.00027]
[1777311426459,59.41,76898.31,0.0,-1.0,0.0,0.00027]
[1777311427466,59.41,76888.24,0.0,-1.0,0.0,0.00026]
[1777311428473,59.41,76887.39,0.0,-1.0,0.0,0.00026]
[1777311429479,59.41,76885.61,0.0,-1.0,0.0,0.00026]
[1777311431494,59.41,76884.3,0.0,-1.0,0.0,0.00026]
[1777311432501,59.41,76885.52,0.0,-1.0,0.0,0.00026]
[1777311434515,59.42,76884.56,0.0,-1.0,0.0,0.00026]
[1777311435522,59.42,76883.21,0.0,-1.0,0.0,0.00026]
[1777311437536,59.42,76882.03,0.0,-1.0,0.0,0.00026]
[1777311441564,59.43,76885.05,0.0,-1.0,0.0,0.00026]
[1777311442570,59.43,76888.17,0.0,-1.0,0.0,0.00026]
[1777311447605,59.44,76888.66,0.0,-1.0,0.0,0.00027]
[1777311450627,59.44,76881.53,0.0,-1.0,0.0,0.00026]
[1777311451634,59.44,76882.43,0.0,-1.0,0.0,0.00026]
[1777311452641,59.44,76887.27,0.0,-1.0,0.0,0.00026]
[1777311453647,59.44,76894.4,0.0,-1.0,0.0,0.00027]
[1777311454655,59.45,76894.99,0.0,-1.0,0.0,0.00027]
[1777311458682,59.45,76892.88,0.0,-1.0,0.0,0.00027]
[1777311459690,59.45,76891.69,0.0,-1.0,0.0,0.00027]
[1777311460696,59.45,76892.88,0.0,-1.0,0.0,0.00027]
[1777311462710,59.46,76891.77,0.0,-1.0,0.0,0.00027]
[1777311467745,59.46,76891.15,0.0,-1.0,0.0,0.00027]
[1777311470767,59.47,76887.59,0.0,-1.0,0.0,0.00026]
[1777311472781,59.47,76883.53,0.0,-1.0,0.0,0.00026]
[1777311473789,59.47,76881.66,0.0,-1.0,0.0,0.00026]
[1777311476809,59.48,76883.76,0.0,-1.0,0.0,0.00026]
[1777311479830,59.48,76882.56,0.0,-1.0,0.0,0.00026]
[1777311481844,59.48,76885.28,0.0,-1.0,0.0,0.00026]
[1777311482851,59.48,76886.66,0.0,-1.0,0.0,0.00027]
[1777311485872,59.49,76891.85,0.0,-1.0,0.0,0.00027]
[1777311486878,59.49,76896.14,0.0,-1.0,0.0,0.00027]
[1777311491914,59.5,76897.44,0.0,-1.0,0.0,0.00027]
[1777311492921,59.5,76896.2,0.0,-1.0,0.0,0.00027]
[1777311495942,59.5,76893.21,0.0,-1.0,0.0,0.00027]
[1777311500977,59.51,76893.25,0.0,-1.0,0.0,0.00027]
[1777311501983,59.51,76894.17,0.0,-1.0,0.0,0.00027]
[1777311502990,59.51,76892.78,0.0,-1.0,0.0,0.00027]
[1777311505009,59.51,76891.61,0.0,-1.0,0.0,0.00027]
[1777311506012,59.51,76886.61,0.0,-1.0,0.0,0.00027]
[1777311507018,59.51,76884.73,0.0,-1.0,0.0,0.00027]
[1777311510040,59.52,76887.02,0.0,-1.0,0.0,0.00027]
[1777311511046,59.52,76886.84,0.0,-1.0,0.0,0.00027]
[1777311513213,59.52,76886.2,0.0,-1.0,0.0,0.00026]
[1777311513312,59.52,76875.92,0.0,-1.0,0.0,0.00026]
[1777311514068,59.52,76873.52,0.0,-1.0,0.0,0.00026]
[1777311516082,59.53,76876.08,0.0,-1.0,0.0,0.00026]
[1777311521117,59.54,76876.44,0.0,-1.0,0.0,0.00026]
[1777311522125,59.54,76875.47,0.0,-1.0,0.0,0.00026]
[1777311523132,59.54,76876.5,0.0,-1.0,0.0,0.00026]
[1777311528166,59.55,76875.7,0.0,-1.0,0.0,0.00026]
[1777311530181,59.55,76874.25,0.0,-1.0,0.0,0.00026]
[1777311532194,59.56,76875.65,0.0,-1.0,0.0,0.00026]
[1777311537230,59.56,76875.62,0.0,-1.0,0.0,0.00026]
[1777311542266,59.57,76875.11,0.0,-1.0,0.0,0.00026]
[1777311544280,59.58,76873.55,0.0,-1.0,0.0,0.00026]
[1777311549314,59.58,76874.67,0.0,-1.0,0.0,0.00026]
[1777311550322,59.59,76867.57,0.0,-1.0,0.0,0.00026]
[1777311551328,59.59,76859.78,0.0,-1.0,0.0,0.00025]
[1777311552335,59.59,76854.49,0.0,-1.0,0.0,0.00025]
[1777311554350,59.59,76856.14,0.0,-1.0,0.0,0.00025]
[1777311555357,59.6,76859.64,0.0,-1.0,0.0,0.00025]
[1777311560391,59.61,76859.34,0.0,-1.0,0.0,0.00026]
[1777311561353,59.61,76859.34,0.0,-1.0,0.0,0.00026]
[1777311564093,59.61,76859.34,0.0,-1.0,0.0,0.00026]
[1777311565427,59.62,76861.9,0.0,-1.0,0.0,0.00026]
[1777311570462,59.63,76861.16,0.0,-1.0,0.0,0.00026]
[1777311571469,59.63,76861.43,0.0,-1.0,0.0,0.00026]
[1777311576504,59.64,76859.76,0.0,-1.0,0.0,0.00026]
[1777311578518,59.64,76862.25,0.0,-1.0,0.0,0.00026]
[1777311579525,59.64,76863.27,0.0,-1.0,0.0,0.00026]
[1777311583553,59.65,76856.96,0.0,-1.0,0.0,0.00025]
[1777311588596,59.66,76856.47,0.0,-1.0,0.0,0.00026]
[1777311593631,59.67,76856.42,0.0,-1.0,0.0,0.00026]
[1777311594638,59.67,76854.67,0.0,-1.0,0.0,0.00026]
[1777311595645,59.68,76853.14,0.0,-1.0,0.0,0.00025]
[1777311596652,59.68,76852.22,0.0,-1.0,0.0,0.00025]
[1777311599673,59.68,76850.66,0.0,-1.0,0.0,0.00025]
[1777311600680,59.69,76847.9,0.0,-1.0,0.0,0.00025]
[1777311602694,59.69,76845.99,0.0,-1.0,0.0,0.00025]
[1777311603701,59.69,76840.55,0.0,-1.0,0.0,0.00025]
[1777311604228,59.69,76840.55,0.0,-1.0,0.0,0.00025]
[1777311604708,59.69,76839.64,0.0,-1.0,0.0,0.00025]
[1777311608736,59.7,76840.57,0.0,-1.0,0.0,0.00025]
[1777311610750,59.71,76836.56,0.0,-1.0,0.0,0.00025]
[1777311614778,59.71,76819.68,0.0,-1.0,0.0,0.00024]
[1777311615785,59.72,76814.6,0.0,-1.0,0.0,0.00023]
[1777311616564,59.72,76814.6,0.0,-1.0,0.0,0.00023]
[1777311616647,59.72,76814.6,0.0,-1.0,0.0,0.00023]
[1777311617802,59.72,76812.29,0.0,-1.0,0.0,0.00023]
[1777311618808,59.72,76808.02,0.0,-1.0,0.0,0.00023]
[1777311619815,59.72,76804.18,0.0,-1.0,0.0,0.00023]
[1777311623844,59.72,76801.92,0.0,-1.0,0.0,0.00023]
[1777311624585,59.72,76801.92,0.0,-1.0,0.0,0.00023]
[1777311624850,59.72,76794.27,0.0,-1.0,0.0,0.00022]
[1777311625857,59.72,76794.52,0.0,-1.0,0.0,0.00022]
[1777311629884,59.72,76792.38,0.0,-1.0,0.0,0.00022]
[1777311631899,59.72,76792.47,0.0,-1.0,0.0,0.00022]
[1777311633913,59.72,76785.32,0.0,-1.0,0.0,0.00022]
[1777311634920,59.72,76787.15,0.0,-1.0,0.0,0.00022]
[1777311636934,59.72,76797.48,0.0,-1.0,0.0,0.00022]
[1777311638408,59.72,76796.87,0.0,-1.0,0.0,0.00022]
[1777311639955,59.72,76798.14,0.0,-1.0,0.0,0.00022]
[1777311641972,59.72,76795.25,0.0,-1.0,0.0,0.00022]
[1777311643210,59.72,76795.25,0.0,-1.0,0.0,0.00022]
[1777311643251,59.72,76795.25,0.0,-1.0,0.0,0.00022]
[1777311649021,59.72,76796.55,0.0,-1.0,0.0,0.00022]
[1777311650028,59.72,76797.82,0.0,-1.0,0.0,0.00022]
[1777311651035,59.72,76798.84,0.0,-1.0,0.0,0.00022]
[1777311653049,59.72,76795.07,0.0,-1.0,0.0,0.00022]
[1777311654055,59.72,76792.09,0.0,-1.0,0.0,0.00022]
[1777311655065,59.72,76790.75,0.0,-1.0,0.0,0.00022]
[1777311660098,59.72,76791.57,0.0,-1.0,0.0,0.00022]
[1777311663118,59.72,76794.41,0.0,-1.0,0.0,0.00022]
[1777311667147,59.72,76793.18,0.0,-1.0,0.0,0.00022]
[1777311672181,59.72,76793.48,0.0,-1.0,0.0,0.00022]
[1777311676210,59.72,76790.67,0.0,-1.0,0.0,0.00022]
[1777311677216,59.72,76789.01,0.0,-1.0,0.0,0.00022]
[1777311680238,59.72,76783.62,0.0,-1.0,0.0,0.00021]
[1777311681245,59.72,76782.65,0.0,-1.0,0.0,0.00021]
[1777311682256,59.72,76778.72,0.0,-1.0,0.0,0.00021]
[1777311683261,59.72,76772.86,0.0,-1.0,0.0,0.00021]
[1777311684268,59.72,76768.46,0.0,-1.0,0.0,0.00021]
[1777311685275,59.72,76764.42,0.0,-1.0,0.0,0.0002]
[1777311688296,59.72,76763.22,0.0,-1.0,0.0,0.0002]
[1777311693331,59.72,76762.09,0.0,-1.0,0.0,0.0002]
[1777311698366,59.72,76762.17,0.0,-1.0,0.0,0.0002]
[1777311699373,59.72,76767.0,0.0,-1.0,0.0,0.0002]
[1777311700830,59.72,76768.19,0.0,-1.0,0.0,0.0002]
[1777311701387,59.72,76771.33,0.0,-1.0,0.0,0.0002]
[1777311702395,59.72,76778.96,0.0,-1.0,0.0,0.00021]
[1777311703403,59.72,76776.89,0.0,-1.0,0.0,0.00021]
[1777311704363,59.72,76776.89,0.0,-1.0,0.0,0.00021]
[1777311704622,59.72,76777.98,0.0,-1.0,0.0,0.00021]
[1777311708438,59.72,76772.21,0.0,-1.0,0.0,0.00021]
[1777311709445,59.72,76768.52,0.0,-1.0,0.0,0.0002]
[1777311714480,59.72,76767.51,0.0,-1.0,0.0,0.0002]
[1777311719515,59.72,76767.76,0.0,-1.0,0.0,0.0002]
[1777311721529,59.72,76766.92,0.0,-1.0,0.0,0.0002]
[1777311723543,59.72,76769.04,0.0,-1.0,0.0,0.0002]
[1777311724550,59.72,76773.4,0.0,-1.0,0.0,0.00021]
[1777311725556,59.72,76774.8,0.0,-1.0,0.0,0.00021]
[1777311728578,59.72,76775.82,0.0,-1.0,0.0,0.00021]
[1777311733613,59.72,76775.46,0.0,-1.0,0.0,0.00021]
[1777311735629,59.72,76787.46,0.0,-1.0,0.0,0.00021]
[1777311736636,59.72,76790.45,0.0,-1.0,0.0,0.00022]
[1777311737645,59.72,76788.34,0.0,-1.0,0.0,0.00021]
[1777311739658,59.72,76789.75,0.0,-1.0,0.0,0.00021]
[1777311742680,59.72,76790.73,0.0,-1.0,0.0,0.00022]
[1777311743687,59.72,76792.08,0.0,-1.0,0.0,0.00022]
[1777311744694,59.72,76794.85,0.0,-1.0,0.0,0.00022]
[1777311746707,59.72,76795.96,0.0,-1.0,0.0,0.00022]
[1777311747715,59.72,76804.11,0.0,-1.0,0.0,0.00022]
[1777311749729,59.72,76797.42,0.0,-1.0,0.0,0.00022]
[1777311750736,59.72,76793.67,0.0,-1.0,0.0,0.00022]
[1777311751747,59.72,76794.8,0.0,-1.0,0.0,0.00021]
[1777311753828,59.72,76802.35,0.0,-1.0,0.0,0.00022]
[1777311754976,59.72,76802.35,0.0,-1.0,0.0,0.00022]
[1777311754805,59.72,76863.95,0.0,-1.0,0.0,0.00026]
[1777311755810,59.72,76861.82,0.0,-1.0,0.0,0.00025]
[1777311756827,59.72,76862.54,0.0,-1.0,0.0,0.00025]
[1777311757829,59.72,76856.54,0.0,-1.0,0.0,0.00025]
[1777311758897,59.72,76856.54,0.0,-1.0,0.0,0.00025]
[1777311758994,59.72,76856.41,0.0,-1.0,0.0,0.00025]
[1777311760850,59.72,76854.92,0.0,-1.0,0.0,0.00025]
[1777311761857,59.73,76852.19,0.0,-1.0,0.0,0.00025]
[1777311763873,59.73,76848.69,0.0,-1.0,0.0,0.00025]
[1777311765886,59.73,76843.12,0.0,-1.0,0.0,0.00024]
[1777311766894,59.73,76840.88,0.0,-1.0,0.0,0.00024]
[1777311769182,59.73,76840.04,0.0,-1.0,0.0,0.00024]
[1777311769297,59.73,76840.04,0.0,-1.0,0.0,0.00024]
[1777311770833,59.73,76839.59,0.0,-1.0,0.0,0.00024]
[1777311770883,59.73,76839.59,0.0,-1.0,0.0,0.00024]
[1777311770958,59.73,76839.92,0.0,-1.0,0.0,0.00024]
[1777311771966,59.73,76836.91,0.0,-1.0,0.0,0.00024]
[1777311772973,59.73,76835.22,0.0,-1.0,0.0,0.00024]
[1777311775508,59.73,76835.7,0.0,-1.0,0.0,0.00024]
[1777311775618,59.73,76835.7,0.0,-1.0,0.0,0.00024]
[1777311780923,59.73,76835.11,0.0,-1.0,0.0,0.00024]
[1777311781022,59.73,76835.04,0.0,-1.0,0.0,0.00024]
[1777311781034,59.73,76835.04,0.0,-1.0,0.0,0.00024]
[1777311781135,59.73,76834.37,0.0,-1.0,0.0,0.00024]
[1777311782501,59.73,76834.37,0.0,-1.0,0.0,0.00024]
[1777311782599,59.73,76834.37,0.0,-1.0,0.0,0.00024]
[1777311782644,59.73,76826.08,0.0,-1.0,0.0,0.00023]
[1777311783048,59.73,76825.23,0.0,-1.0,0.0,0.00023]
[1777311784055,59.73,76823.21,0.0,-1.0,0.0,0.00023]
[1777311787076,59.73,76817.37,0.0,-1.0,0.0,0.00023]
[1777311788090,59.73,76817.37,0.0,-1.0,0.0,0.00023]
[1777311788191,59.73,76812.16,0.0,-1.0,0.0,0.00022]
[1777311789551,59.73,76812.16,0.0,-1.0,0.0,0.00022]
[1777311789734,59.73,76812.16,0.0,-1.0,0.0,0.00022]
[1777311790463,59.73,76811.43,0.0,-1.0,0.0,0.00022]
[1777311790576,59.73,76811.43,0.0,-1.0,0.0,0.00022]
[1777311791103,59.73,76810.82,0.0,-1.0,0.0,0.00022]
[1777311795132,59.73,76809.03,0.0,-1.0,0.0,0.00022]
[1777311798347,59.73,76809.32,0.0,-1.0,0.0,0.00022]
[1777311798398,59.73,76809.32,0.0,-1.0,0.0,0.00022]
[1777311805027,59.73,76809.37,0.0,-1.0,0.0,0.00022]
[1777311805135,59.73,76808.9,0.0,-1.0,0.0,0.00022]
[1777311805774,59.73,76808.9,0.0,-1.0,0.0,0.00022]
[1777311805814,59.73,76808.9,0.0,-1.0,0.0,0.00022]
[1777311805988,59.73,76808.43,0.0,-1.0,0.0,0.00022]
[1777311809733,59.73,76809.71,0.0,-1.0,0.0,0.00022]
[1777311809833,59.73,76821.37,0.0,-1.0,0.0,0.00023]
[1777311810240,59.73,76829.73,0.0,-1.0,0.0,0.00024]
[1777311811246,59.73,76830.16,0.0,-1.0,0.0,0.00023]
[1777311812254,59.73,76840.54,0.0,-1.0,0.0,0.00024]
[1777311813092,59.73,76840.54,0.0,-1.0,0.0,0.00024]
[1777311813117,59.73,76840.54,0.0,-1.0,0.0,0.00024]
[1777311813261,59.73,76840.89,0.0,-1.0,0.0,0.00024]
[1777311814660,59.73,76840.89,0.0,-1.0,0.0,0.00024]
[1777311814718,59.73,76840.89,0.0,-1.0,0.0,0.00024]
[1777311814819,59.73,76839.86,0.0,-1.0,0.0,0.00024]
[1777311817290,59.73,76842.01,0.0,-1.0,0.0,0.00024]
[1777311819304,59.73,76845.55,0.0,-1.0,0.0,0.00024]
[1777311820310,59.73,76850.29,0.0,-1.0,0.0,0.00024]
[1777311821317,59.73,76854.02,0.0,-1.0,0.0,0.00025]
[1777311822458,59.73,76854.02,0.0,-1.0,0.0,0.00025]
[1777311823023,59.73,76854.02,0.0,-1.0,0.0,0.00025]
[1777311822553,59.73,76868.27,0.0,-1.0,0.0,0.00026]
[1777311823332,59.73,76870.51,0.0,-1.0,0.0,0.00026]
[1777311829031,59.73,76870.95,0.0,-1.0,0.0,0.00026]
[1777311829779,59.73,76871.05,0.0,-1.0,0.0,0.00026]
[1777311829845,59.73,76871.05,0.0,-1.0,0.0,0.00026]
[1777311830773,59.73,76870.96,0.0,-1.0,0.0,0.00026]
[1777311830805,59.73,76870.96,0.0,-1.0,0.0,0.00026]
[1777311830979,59.73,76873.22,0.0,-1.0,0.0,0.00026]
[1777311832395,59.73,76875.78,0.0,-1.0,0.0,0.00026]
[1777311834409,59.73,76877.63,0.0,-1.0,0.0,0.00026]
[1777311836521,59.73,76877.87,0.0,-1.0,0.0,0.00026]
[1777311836629,59.73,76877.87,0.0,-1.0,0.0,0.00026]
[1777311837732,59.73,76878.45,0.0,-1.0,0.0,0.00026]
[1777311837843,59.73,76878.45,0.0,-1.0,0.0,0.00026]
[1777311838048,59.73,76877.53,0.0,-1.0,0.0,0.00026]
[1777311839444,59.73,76867.41,0.0,-1.0,0.0,0.00026]
[1777311840790,59.73,76867.41,0.0,-1.0,0.0,0.00026]
[1777311840850,59.73,76867.41,0.0,-1.0,0.0,0.00026]
[1777311840881,59.73,76867.88,0.0,-1.0,0.0,0.00026]
[1777311842927,59.73,76867.93,0.0,-1.0,0.0,0.00026]
[1777311842984,59.73,76867.93,0.0,-1.0,0.0,0.00026]
[1777311843075,59.73,76870.61,0.0,-1.0,0.0,0.00026]
[1777311843472,59.73,76872.27,0.0,-1.0,0.0,0.00026]
[1777311844793,59.73,76872.27,0.0,-1.0,0.0,0.00026]
[1777311844897,59.73,76897.21,0.0,-1.0,0.0,0.00028]
[1777311845486,59.73,76891.75,0.0,-1.0,0.0,0.00027]
[1777311846493,59.73,76890.05,0.0,-1.0,0.0,0.00027]
[1777311848937,59.73,76890.28,0.0,-1.0,0.0,0.00027]
[1777311849030,59.73,76890.66,0.0,-1.0,0.0,0.00027]
[1777311849515,59.73,76886.5,0.0,-1.0,0.0,0.00027]
[1777311850522,59.73,76882.25,0.0,-1.0,0.0,0.00026]
[1777311855556,59.73,76882.39,0.0,-1.0,0.0,0.00027]
[1777311860592,59.73,76882.06,0.0,-1.0,0.0,0.00026]
[1777311866634,59.73,76879.85,0.0,-1.0,0.0,0.00026]
[1777311867641,59.73,76877.02,0.0,-1.0,0.0,0.00026]
[1777311869654,59.73,76872.15,0.0,-1.0,0.0,0.00026]
[1777311870662,59.73,76870.64,0.0,-1.0,0.0,0.00026]
[1777311871668,59.73,76869.59,0.0,-1.0,0.0,0.00025]
[1777311872859,59.73,76869.59,0.0,-1.0,0.0,0.00025]
[1777311872947,59.73,76869.59,0.0,-1.0,0.0,0.00025]
[1777311873890,59.73,76870.06,0.0,-1.0,0.0,0.00025]
[1777311873999,59.73,76870.06,0.0,-1.0,0.0,0.00025]
[1777311874095,59.73,76869.99,0.0,-1.0,0.0,0.00025]
[1777311874690,59.73,76871.39,0.0,-1.0,0.0,0.00025]
[1777311877711,59.73,76872.95,0.0,-1.0,0.0,0.00026]
[1777311882746,59.73,76872.67,0.0,-1.0,0.0,0.00026]
[1777311887781,59.73,76871.71,0.0,-1.0,0.0,0.00025]
[1777311889794,59.73,76873.05,0.0,-1.0,0.0,0.00026]
[1777311890355,59.73,76873.05,0.0,-1.0,0.0,0.00026]
[1777311890451,59.73,76873.05,0.0,-1.0,0.0,0.00026]
[1777311895836,59.73,76872.31,0.0,-1.0,0.0,0.00025]
[1777311897908,59.73,76871.32,0.0,-1.0,0.0,0.00025]
[1777311897932,59.73,76871.32,0.0,-1.0,0.0,0.00025]
[1777311898858,59.73,76869.02,0.0,-1.0,0.0,0.00025]
[1777311899929,59.73,76869.02,0.0,-1.0,0.0,0.00025]
[1777311899976,59.73,76869.02,0.0,-1.0,0.0,0.00025]
[1777311900028,59.73,76866.73,0.0,-1.0,0.0,0.00025]
[1777311902886,59.73,76868.7,0.0,-1.0,0.0,0.00025]
[1777311903893,59.73,76872.69,0.0,-1.0,0.0,0.00026]
[1777311904381,59.73,76872.69,0.0,-1.0,0.0,0.00026]
[1777311904529,59.73,76872.69,0.0,-1.0,0.0,0.00026]
[1777311905440,59.73,76873.19,0.0,-1.0,0.0,0.00026]
[1777311905552,59.73,76873.19,0.0,-1.0,0.0,0.00026]
[1777311905907,59.73,76874.2,0.0,-1.0,0.0,0.00026]
[1777311906914,59.73,76878.11,0.0,-1.0,0.0,0.00026]
[1777311908018,59.73,76878.11,0.0,-1.0,0.0,0.00026]
[1777311908136,59.73,76878.11,0.0,-1.0,0.0,0.00026]
[1777311908120,59.73,76882.45,0.0,-1.0,0.0,0.00026]
[1777311910942,59.73,76884.19,0.0,-1.0,0.0,0.00026]
[1777311911949,59.73,76890.18,0.0,-1.0,0.0,0.00027]
[1777311912956,59.73,76893.42,0.0,-1.0,0.0,0.00027]
[1777311913963,59.73,76888.97,0.0,-1.0,0.0,0.00027]
[1777311915977,59.73,76883.6,0.0,-1.0,0.0,0.00026]
[1777311916868,59.73,76883.6,0.0,-1.0,0.0,0.00026]
[1777311916974,59.73,76883.6,0.0,-1.0,0.0,0.00026]
[1777311916984,59.73,76881.66,0.0,-1.0,0.0,0.00026]
[1777311917991,59.73,76879.69,0.0,-1.0,0.0,0.00026]
[1777311918789,59.73,76879.69,0.0,-1.0,0.0,0.00026]
[1777311918902,59.73,76879.69,0.0,-1.0,0.0,0.00026]
[1777311918998,59.73,76880.1,0.0,-1.0,0.0,0.00026]
[1777311921013,59.73,76882.2,0.0,-1.0,0.0,0.00026]
[1777311921375,59.73,76882.2,0.0,-1.0,0.0,0.00026]
[1777311921447,59.73,76882.2,0.0,-1.0,0.0,0.00026]
[1777311928338,59.73,76884.25,0.0,-1.0,0.0,0.00026]
[1777311928352,59.73,76884.25,0.0,-1.0,0.0,0.00026]
[1777311928855,59.73,76884.25,0.0,-1.0,0.0,0.00026]
[1777311928912,59.73,76884.25,0.0,-1.0,0.0,0.00026]
[1777311929069,59.73,76884.67,0.0,-1.0,0.0,0.00026]
[1777311930076,59.73,76886.21,0.0,-1.0,0.0,0.00026]
[1777311931083,59.73,76885.47,0.0,-1.0,0.0,0.00026]
[1777311932090,59.73,76881.64,0.0,-1.0,0.0,0.00026]
[1777311935526,59.73,76881.35,0.0,-1.0,0.0,0.00026]
[1777311935543,59.73,76881.35,0.0,-1.0,0.0,0.00026]
[1777311940147,59.73,76879.69,0.0,-1.0,0.0,0.00026]
[1777311941412,59.73,76879.96,0.0,-1.0,0.0,0.00026]
[1777311941441,59.73,76879.96,0.0,-1.0,0.0,0.00026]
[1777311942178,59.73,76879.96,0.0,-1.0,0.0,0.00026]
[1777311942161,59.73,76872.79,0.0,-1.0,0.0,0.00025]
[1777311943167,59.73,76868.33,0.0,-1.0,0.0,0.00025]
[1777311943680,59.73,76868.33,0.0,-1.0,0.0,0.00025]
[1777311943739,59.73,76868.33,0.0,-1.0,0.0,0.00025]
[1777311944175,59.73,76868.76,0.0,-1.0,0.0,0.00025]
[1777311945446,59.73,76867.76,0.0,-1.0,0.0,0.00025]
[1777311945515,59.73,76867.76,0.0,-1.0,0.0,0.00025]
[1777311946194,59.73,76864.44,0.0,-1.0,0.0,0.00025]
[1777311948203,59.73,76862.56,0.0,-1.0,0.0,0.00025]
[1777311951305,59.73,76863.14,0.0,-1.0,0.0,0.00025]
[1777311951363,59.73,76863.14,0.0,-1.0,0.0,0.00025]
[1777311951603,59.73,76863.14,0.0,-1.0,0.0,0.00025]
[1777311951716,59.73,76863.14,0.0,-1.0,0.0,0.00025]
[1777311951806,59.73,76863.53,0.0,-1.0,0.0,0.00025]
[1777311956506,59.73,76862.94,0.0,-1.0,0.0,0.00025]
[1777311956537,59.73,76862.94,0.0,-1.0,0.0,0.00025]
[1777311956562,59.73,76861.49,0.0,-1.0,0.0,0.00024]
[1777311957746,59.73,76861.49,0.0,-1.0,0.0,0.00024]
[1777311958272,59.73,76859.04,0.0,-1.0,0.0,0.00024]
[1777311959279,59.73,76857.08,0.0,-1.0,0.0,0.00024]
[1777311960220,59.73,76857.08,0.0,-1.0,0.0,0.00024]
[1777311960351,59.73,76857.08,0.0,-1.0,0.0,0.00024]
[1777311960380,59.73,76857.08,0.0,-1.0,0.0,0.00024]
[1777311960480,59.73,76856.85,0.0,-1.0,0.0,0.00024]
[1777311961301,59.73,76849.35,0.0,-1.0,0.0,0.00024]
[1777311962307,59.73,76841.93,0.0,-1.0,0.0,0.00023]
[1777311963308,59.73,76841.93,0.0,-1.0,0.0,0.00023]
[1777311963356,59.73,76841.93,0.0,-1.0,0.0,0.00023]
[1777311963444,59.73,76842.03,0.0,-1.0,0.0,0.00023]
[1777311967342,59.73,76831.92,0.0,-1.0,0.0,0.00023]
[1777311969131,59.73,76831.92,0.0,-1.0,0.0,0.00023]
[1777311969189,59.73,76831.92,0.0,-1.0,0.0,0.00023]
[1777311969150,59.73,76831.23,0.0,-1.0,0.0,0.00023]
[1777311969858,59.73,76831.23,0.0,-1.0,0.0,0.00023]
[1777311969919,59.73,76831.23,0.0,-1.0,0.0,0.00023]
[1777311969959,59.73,76830.73,0.0,-1.0,0.0,0.00023]
[1777311975399,59.73,76830.46,0.0,-1.0,0.0,0.00023]
[1777311976675,59.73,76830.46,0.0,-1.0,0.0,0.00023]
[1777311976728,59.73,76830.46,0.0,-1.0,0.0,0.00023]
[1777311978421,59.73,76816.18,0.0,-1.0,0.0,0.00022]
[1777311979415,59.73,76816.18,0.0,-1.0,0.0,0.00022]
[1777311979508,59.73,76816.18,0.0,-1.0,0.0,0.00022]
[1777311979608,59.73,76813.85,0.0,-1.0,0.0,0.00022]
[1777311980461,59.73,76813.85,0.0,-1.0,0.0,0.00022]
[1777311980516,59.73,76813.85,0.0,-1.0,0.0,0.00022]
[1777311980617,59.73,76813.4,0.0,-1.0,0.0,0.00022]
[1777311986477,59.73,76814.05,0.0,-1.0,0.0,0.00022]
[1777311989913,59.73,76814.31,0.0,-1.0,0.0,0.00022]
[1777311989925,59.73,76814.31,0.0,-1.0,0.0,0.00022]
[1777311991512,59.73,76813.43,0.0,-1.0,0.0,0.00021]
[1777311995156,59.73,76814.24,0.0,-1.0,0.0,0.00021]
[1777311995231,59.73,76814.24,0.0,-1.0,0.0,0.00021]
[1777311995737,59.73,76814.18,0.0,-1.0,0.0,0.00021]
[1777311995851,59.73,76814.18,0.0,-1.0,0.0,0.00021]
[1777311995902,59.73,76813.66,0.0,-1.0,0.0,0.00021]
[1777311997554,59.73,76812.25,0.0,-1.0,0.0,0.00021]
[1777311998560,59.73,76810.88,0.0,-1.0,0.0,0.00021]
[1777312003699,59.73,76811.17,0.0,-1.0,0.0,0.00021]
[1777312003891,59.73,76814.41,0.0,-1.0,0.0,0.00021]
[1777312004603,59.73,76823.08,0.0,-1.0,0.0,0.00022]
[1777312005610,59.73,76826.55,0.0,-1.0,0.0,0.00022]
[1777312009284,59.73,76825.76,0.0,-1.0,0.0,0.00022]
[1777312009295,59.73,76825.76,0.0,-1.0,0.0,0.00022]
[1777312009638,59.73,76825.6,0.0,-1.0,0.0,0.00022]
[1777312013494,59.73,76826.55,0.0,-1.0,0.0,0.00022]
[1777312013557,59.73,76826.55,0.0,-1.0,0.0,0.00022]
[1777312013667,59.73,76826.71,0.0,-1.0,0.0,0.00022]
[1777312015680,59.73,76831.83,0.0,-1.0,0.0,0.00022]
[1777312017695,59.73,76830.17,0.0,-1.0,0.0,0.00022]
[1777312022728,59.73,76831.39,0.0,-1.0,0.0,0.00022]
[1777312023735,59.73,76828.9,0.0,-1.0,0.0,0.00022]
[1777312024743,59.73,76824.92,0.0,-1.0,0.0,0.00022]
[1777312026756,59.73,76823.58,0.0,-1.0,0.0,0.00022]
[1777312027764,59.73,76825.86,0.0,-1.0,0.0,0.00022]
[1777312028721,59.73,76825.86,0.0,-1.0,0.0,0.00022]
[1777312028835,59.73,76825.86,0.0,-1.0,0.0,0.00022]
[1777312028936,59.73,76826.52,0.0,-1.0,0.0,0.00022]
[1777312029778,59.73,76828.02,0.0,-1.0,0.0,0.00022]
[1777312030785,59.73,76825.94,0.0,-1.0,0.0,0.00022]
[1777312035819,59.73,76826.04,0.0,-1.0,0.0,0.00022]
[1777312040855,59.73,76827.31,0.0,-1.0,0.0,0.00022]
[1777312045889,59.73,76822.47,0.0,-1.0,0.0,0.00022]
[1777312046897,59.73,76817.7,0.0,-1.0,0.0,0.00022]
[1777312048911,59.73,76808.42,0.0,-1.0,0.0,0.00021]
[1777312049918,59.73,76807.83,0.0,-1.0,0.0,0.00021]
[1777312051931,59.73,76807.95,0.0,-1.0,0.0,0.00021]
[1777312053674,59.73,76808.84,0.0,-1.0,0.0,0.00021]
[1777312058981,59.73,76808.45,0.0,-1.0,0.0,0.00021]
[1777312060653,59.73,76808.45,0.0,-1.0,0.0,0.00021]
[1777312060669,59.73,76808.45,0.0,-1.0,0.0,0.00021]
[1777312066029,59.73,76808.52,0.0,-1.0,0.0,0.00021]
[1777312067051,59.73,76808.52,0.0,-1.0,0.0,0.00021]
[1777312067145,59.73,76808.34,0.0,-1.0,0.0,0.00021]
[1777312069051,59.73,76804.66,0.0,-1.0,0.0,0.00021]
[1777312073079,59.73,76803.13,0.0,-1.0,0.0,0.00021]
[1777312074086,59.73,76806.07,0.0,-1.0,0.0,0.00021]
[1777312074942,59.73,76806.07,0.0,-1.0,0.0,0.00021]
[1777312075056,59.73,76806.07,0.0,-1.0,0.0,0.00021]
[1777312075093,59.73,76807.7,0.0,-1.0,0.0,0.00021]
[1777312076186,59.73,76807.7,0.0,-1.0,0.0,0.00021]
[1777312076298,59.73,76807.7,0.0,-1.0,0.0,0.00021]
[1777312076215,59.73,76808.99,0.0,-1.0,0.0,0.00021]
[1777312082142,59.73,76809.36,0.0,-1.0,0.0,0.00021]
[1777312084156,59.73,76811.1,0.0,-1.0,0.0,0.00021]
[1777312084630,59.73,76811.1,0.0,-1.0,0.0,0.00021]
[1777312084738,59.73,76811.1,0.0,-1.0,0.0,0.00021]
[1777312085163,59.73,76810.09,0.0,-1.0,0.0,0.00021]
[1777312085878,59.73,76810.09,0.0,-1.0,0.0,0.00021]
[1777312085982,59.73,76810.09,0.0,-1.0,0.0,0.00021]
[1777312091204,59.73,76808.86,0.0,-1.0,0.0,0.00021]
[1777312092512,59.73,76808.57,0.0,-1.0,0.0,0.00021]
[1777312092574,59.73,76808.57,0.0,-1.0,0.0,0.00021]
[1777312093219,59.73,76809.71,0.0,-1.0,0.0,0.00021]
[1777312093527,59.73,76809.71,0.0,-1.0,0.0,0.00021]
[1777312093640,59.73,76809.71,0.0,-1.0,0.0,0.00021]
[1777312099262,59.73,76810.23,0.0,-1.0,0.0,0.00021]
[1777312101276,59.73,76813.77,0.0,-1.0,0.0,0.00021]
[1777312101646,59.73,76813.77,0.0,-1.0,0.0,0.00021]
[1777312101699,59.73,76813.77,0.0,-1.0,0.0,0.00021]
[1777312102283,59.73,76814.62,0.0,-1.0,0.0,0.00021]
[1777312103290,59.73,76817.8,0.0,-1.0,0.0,0.00021]
[1777312105257,59.73,76818.77,0.0,-1.0,0.0,0.00021]
[1777312105321,59.73,76818.77,0.0,-1.0,0.0,0.00021]
[1777312105314,59.73,76820.79,0.0,-1.0,0.0,0.00021]
[1777312107022,59.73,76821.46,0.0,-1.0,0.0,0.00022]
[1777312107317,59.73,76823.82,0.0,-1.0,0.0,0.00022]
[1777312109332,59.73,76818.86,0.0,-1.0,0.0,0.00021]
[1777312109948,59.73,76818.86,0.0,-1.0,0.0,0.00021]
[1777312110232,59.73,76818.86,0.0,-1.0,0.0,0.00021]
[1777312110339,59.73,76819.65,0.0,-1.0,0.0,0.00021]
[1777312111346,59.73,76821.16,0.0,-1.0,0.0,0.00021]
[1777312112303,59.73,76821.16,0.0,-1.0,0.0,0.00021]
[1777312112385,59.73,76821.16,0.0,-1.0,0.0,0.00021]
[1777312112404,59.74,76823.4,0.0,-1.0,0.0,0.00021]
[1777312113360,59.74,76825.17,0.0,-1.0,0.0,0.00021]
[1777312115374,59.74,76821.4,0.0,-1.0,0.0,0.00021]
[1777312115983,59.74,76821.4,0.0,-1.0,0.0,0.00021]
[1777312116117,59.74,76821.4,0.0,-1.0,0.0,0.00021]
[1777312116380,59.74,76815.84,0.0,-1.0,0.0,0.00021]
[1777312117434,59.75,76815.68,0.0,-1.0,0.0,0.00021]
[1777312117519,59.75,76815.68,0.0,-1.0,0.0,0.00021]
[1777312121802,59.76,76816.48,0.0,-1.0,0.0,0.00021]
[1777312121913,59.76,76816.48,0.0,-1.0,0.0,0.00021]
[1777312122423,59.76,76818.76,0.0,-1.0,0.0,0.00021]
[1777312123430,59.76,76810.41,0.0,-1.0,0.0,0.00021]
[1777312123850,59.76,76810.41,0.0,-1.0,0.0,0.00021]
[1777312124436,59.76,76805.93,0.0,-1.0,0.0,0.00021]
[1777312125265,59.76,76805.93,0.0,-1.0,0.0,0.00021]
[1777312125337,59.76,76805.93,0.0,-1.0,0.0,0.00021]
[1777312126451,59.76,76795.83,0.0,-1.0,0.0,0.0002]
[1777312127459,59.76,76799.56,0.0,-1.0,0.0,0.0002]
[1777312132890,59.76,76799.78,0.0,-1.0,0.0,0.0002]
[1777312133004,59.76,76799.78,0.0,-1.0,0.0,0.0002]
[1777312133105,59.76,76801.04,0.0,-1.0,0.0,0.0002]
[1777312135793,59.76,76801.98,0.0,-1.0,0.0,0.0002]
[1777312135837,59.76,76801.98,0.0,-1.0,0.0,0.0002]
[1777312135925,59.76,76803.27,0.0,-1.0,0.0,0.0002]
[1777312141557,59.76,76803.2,0.0,-1.0,0.0,0.0002]
[1777312142563,59.76,76802.11,0.0,-1.0,0.0,0.0002]
[1777312146780,59.76,76802.3,0.0,-1.0,0.0,0.0002]
[1777312146812,59.76,76802.3,0.0,-1.0,0.0,0.0002]
[1777312146914,59.76,76802.83,0.0,-1.0,0.0,0.0002]
[1777312148606,59.76,76800.61,0.0,-1.0,0.0,0.0002]
[1777312150620,59.76,76804.53,0.0,-1.0,0.0,0.00021]
[1777312153640,59.76,76807.37,0.0,-1.0,0.0,0.00021]
[1777312154649,59.76,76811.0,0.0,-1.0,0.0,0.00021]
[1777312155656,59.76,76814.11,0.0,-1.0,0.0,0.00021]
[1777312157391,59.76,76814.11,0.0,-1.0,0.0,0.00021]
[1777312157478,59.76,76813.85,0.0,-1.0,0.0,0.00021]
[1777312159684,59.76,76816.75,0.0,-1.0,0.0,0.00021]
[1777312160690,59.76,76821.25,0.0,-1.0,0.0,0.00021]
[1777312163329,59.76,76821.27,0.0,-1.0,0.0,0.00021]
[1777312163377,59.76,76821.27,0.0,-1.0,0.0,0.00021]
[1777312163477,59.77,76821.18,0.0,-1.0,0.0,0.00022]
[1777312163668,59.77,76821.18,0.0,-1.0,0.0,0.00022]
[1777312164112,59.77,76821.18,0.0,-1.0,0.0,0.00022]
[1777312164227,59.77,76821.18,0.0,-1.0,0.0,0.00022]
[1777312165726,59.78,76822.28,0.0,-1.0,0.0,0.00022]
[1777312166733,59.78,76820.77,0.0,-1.0,0.0,0.00022]
[1777312168943,59.78,76820.77,0.0,-1.0,0.0,0.00022]
[1777312169051,59.78,76820.77,0.0,-1.0,0.0,0.00022]
[1777312169152,59.78,76817.76,0.0,-1.0,0.0,0.00021]
[1777312169701,59.78,76817.76,0.0,-1.0,0.0,0.00021]
[1777312170261,59.78,76817.76,0.0,-1.0,0.0,0.00021]
[1777312170352,59.78,76817.76,0.0,-1.0,0.0,0.00021]
[1777312170451,59.79,76811.14,0.0,-1.0,0.0,0.00021]
[1777312171768,59.79,76811.33,0.0,-1.0,0.0,0.00021]
[1777312172774,59.79,76805.54,0.0,-1.0,0.0,0.00021]
[1777312173654,59.79,76805.54,0.0,-1.0,0.0,0.00021]
[1777312173697,59.79,76805.54,0.0,-1.0,0.0,0.00021]
[1777312173970,59.79,76805.54,0.0,-1.0,0.0,0.00021]
[1777312174062,59.79,76805.54,0.0,-1.0,0.0,0.00021]
[1777312174163,59.8,76802.27,0.0,-1.0,0.0,0.0002]
[1777312177811,59.81,76803.2,0.0,-1.0,0.0,0.00021]
[1777312178818,59.82,76804.1,0.0,-1.0,0.0,0.00021]
[1777312180832,59.82,76805.04,0.0,-1.0,0.0,0.00021]
[1777312183871,59.83,76804.17,0.0,-1.0,0.0,0.00021]
[1777312183933,59.83,76804.17,0.0,-1.0,0.0,0.00021]
[1777312185866,59.84,76805.43,0.0,-1.0,0.0,0.00021]
[1777312188056,59.84,76804.55,0.0,-1.0,0.0,0.00021]
[1777312194422,59.86,76805.44,0.0,-1.0,0.0,0.00021]
[1777312194471,59.86,76806.68,0.0,-1.0,0.0,0.00021]
[1777312194525,59.86,76806.68,0.0,-1.0,0.0,0.00021]
[1777312200972,59.88,76806.62,0.0,-1.0,0.0,0.00021]
[1777312201871,59.88,76806.62,0.0,-1.0,0.0,0.00021]
[1777312201939,59.88,76806.62,0.0,-1.0,0.0,0.00021]
[1777312201979,59.88,76805.73,0.0,-1.0,0.0,0.00021]
[1777312204999,59.88,76801.33,0.0,-1.0,0.0,0.00021]
[1777312205799,59.88,76801.33,0.0,-1.0,0.0,0.00021]
[1777312205911,59.88,76801.33,0.0,-1.0,0.0,0.00021]
[1777312206007,59.88,76798.19,0.0,-1.0,0.0,0.00021]
[1777312211041,59.9,76797.94,0.0,-1.0,0.0,0.00021]
[1777312212049,59.9,76795.65,0.0,-1.0,0.0,0.00021]
[1777312212590,59.9,76795.65,0.0,-1.0,0.0,0.00021]
[1777312212690,59.9,76795.65,0.0,-1.0,0.0,0.00021]
[1777312214288,59.9,76794.91,0.0,-1.0,0.0,0.00021]
[1777312216077,59.9,76797.46,0.0,-1.0,0.0,0.00021]
[1777312217050,59.9,76797.46,0.0,-1.0,0.0,0.00021]
[1777312217118,59.9,76797.46,0.0,-1.0,0.0,0.00021]
[1777312217210,59.9,76799.68,0.0,-1.0,0.0,0.00021]
[1777312218091,59.9,76804.08,0.0,-1.0,0.0,0.00021]
[1777312219098,59.9,76805.42,0.0,-1.0,0.0,0.00021]
[1777312221112,59.91,76800.81,0.0,-1.0,0.0,0.00021]
[1777312221880,59.91,76800.81,0.0,-1.0,0.0,0.00021]
[1777312221995,59.91,76800.81,0.0,-1.0,0.0,0.00021]
[1777312222119,59.91,76790.92,0.0,-1.0,0.0,0.00021]
[1777312223126,59.92,76787.73,0.0,-1.0,0.0,0.00021]
[1777312224132,59.92,76788.15,0.0,-1.0,0.0,0.00021]
[1777312225140,59.92,76787.12,0.0,-1.0,0.0,0.00021]
[1777312225702,59.92,76787.12,0.0,-1.0,0.0,0.00021]
[1777312225812,59.92,76787.12,0.0,-1.0,0.0,0.00021]
[1777312226147,59.92,76788.09,0.0,-1.0,0.0,0.00021]
[1777312231181,59.92,76787.7,0.0,-1.0,0.0,0.0002]
[1777312234730,59.92,76788.15,0.0,-1.0,0.0,0.0002]
[1777312234747,59.92,76788.15,0.0,-1.0,0.0,0.0002]
[1777312237224,59.92,76789.91,0.0,-1.0,0.0,0.0002]
[1777312241550,59.92,76789.15,0.0,-1.0,0.0,0.0002]
[1777312241662,59.92,76789.34,0.0,-1.0,0.0,0.0002]
[1777312248375,59.92,76789.61,0.0,-1.0,0.0,0.0002]
[1777312248424,59.92,76789.61,0.0,-1.0,0.0,0.0002]
[1777312248525,59.92,76788.61,0.0,-1.0,0.0,0.0002]
[1777312249311,59.92,76789.8,0.0,-1.0,0.0,0.0002]
[1777312250318,59.92,76788.74,0.0,-1.0,0.0,0.0002]
[1777312252420,59.92,76788.89,0.0,-1.0,0.0,0.0002]
[1777312252532,59.92,76788.89,0.0,-1.0,0.0,0.0002]
[1777312252516,59.92,76783.0,0.0,-1.0,0.0,0.0002]
[1777312253338,59.92,76781.7,0.0,-1.0,0.0,0.0002]
[1777312255353,59.92,76778.72,0.0,-1.0,0.0,0.0002]
[1777312256354,59.92,76778.72,0.0,-1.0,0.0,0.0002]
[1777312256466,59.92,76778.72,0.0,-1.0,0.0,0.0002]
[1777312256567,59.92,76772.68,0.0,-1.0,0.0,0.0002]
[1777312260388,59.92,76769.51,0.0,-1.0,0.0,0.00019]
[1777312261395,59.92,76770.5,0.0,-1.0,0.0,0.00019]
[1777312262401,59.92,76768.72,0.0,-1.0,0.0,0.00019]
[1777312262834,59.92,76768.72,0.0,-1.0,0.0,0.00019]
[1777312262898,59.92,76768.72,0.0,-1.0,0.0,0.00019]
[1777312263409,59.92,76767.83,0.0,-1.0,0.0,0.00019]
[1777312264416,59.92,76768.79,0.0,-1.0,0.0,0.00019]
[1777312265423,59.92,76772.26,0.0,-1.0,0.0,0.0002]
[1777312266386,59.92,76772.26,0.0,-1.0,0.0,0.0002]
[1777312266440,59.92,76772.26,0.0,-1.0,0.0,0.0002]
[1777312266485,59.92,76778.31,0.0,-1.0,0.0,0.0002]
[1777312267437,59.92,76779.36,0.0,-1.0,0.0,0.0002]
[1777312269451,59.92,76781.74,0.0,-1.0,0.0,0.0002]
[1777312270458,59.92,76783.49,0.0,-1.0,0.0,0.0002]
[1777312271190,59.92,76783.49,0.0,-1.0,0.0,0.0002]
[1777312271279,59.92,76783.49,0.0,-1.0,0.0,0.0002]
[1777312274485,59.92,76781.21,0.0,-1.0,0.0,0.0002]
[1777312277324,59.93,76781.65,0.0,-1.0,0.0,0.0002]
[1777312277434,59.93,76781.65,0.0,-1.0,0.0,0.0002]
[1777312279521,59.94,76782.61,0.0,-1.0,0.0,0.0002]
[1777312280528,59.94,76787.78,0.0,-1.0,0.0,0.00021]
[1777312281170,59.94,76787.78,0.0,-1.0,0.0,0.00021]
[1777312281291,59.94,76787.78,0.0,-1.0,0.0,0.00021]
[1777312281535,59.95,76786.77,0.0,-1.0,0.0,0.0002]
[1777312282542,59.95,76781.98,0.0,-1.0,0.0,0.0002]
[1777312283549,59.95,76783.41,0.0,-1.0,0.0,0.0002]
[1777312285564,59.96,76784.37,0.0,-1.0,0.0,0.0002]
[1777312287578,59.97,76785.63,0.0,-1.0,0.0,0.00021]
[1777312288477,59.97,76785.63,0.0,-1.0,0.0,0.00021]
[1777312288546,59.97,76785.63,0.0,-1.0,0.0,0.00021]
[1777312291606,59.98,76785.63,0.0,-1.0,0.0,0.0002]
[1777312293163,59.98,76785.63,0.0,-1.0,0.0,0.0002]
[1777312294627,60.0,76782.22,0.0,-1.0,0.0,0.0002]
[1777312297649,60.01,76776.97,0.0,-1.0,0.0,0.0002]
[1777312298657,60.01,76778.21,0.0,-1.0,0.0,0.0002]
[1777312299664,60.02,76776.22,0.0,-1.0,0.0,0.0002]
[1777312303692,60.03,76771.53,0.0,-1.0,0.0,0.0002]
[1777312305706,60.04,76773.82,0.0,-1.0,0.0,0.0002]
[1777312310741,60.05,76769.78,0.0,-1.0,0.0,0.0002]
[1777312311747,60.05,76771.16,0.0,-1.0,0.0,0.0002]
[1777312316783,60.05,76770.4,0.0,-1.0,0.0,0.0002]
[1777312319805,60.05,76767.58,0.0,-1.0,0.0,0.0002]
[1777312321820,60.05,76765.44,0.0,-1.0,0.0,0.0002]
[1777312325848,60.05,76770.51,0.0,-1.0,0.0,0.0002]
[1777312329876,60.05,76769.48,0.0,-1.0,0.0,0.0002]
[1777312333904,60.05,76771.67,0.0,-1.0,0.0,0.0002]
[1777312335917,60.05,76772.72,0.0,-1.0,0.0,0.0002]
[1777312340953,60.05,76772.92,0.0,-1.0,0.0,0.0002]
[1777312343974,60.05,76771.94,0.0,-1.0,0.0,0.0002]
[1777312344981,60.05,76770.67,0.0,-1.0,0.0,0.0002]
[1777312346994,60.05,76774.88,0.0,-1.0,0.0,0.0002]
[1777312348002,60.05,76776.42,0.0,-1.0,0.0,0.0002]
[1777312349008,60.05,76774.96,0.0,-1.0,0.0,0.0002]
[1777312350021,60.05,76767.1,0.0,-1.0,0.0,0.0002]
[1777312351023,60.05,76765.64,0.0,-1.0,0.0,0.0002]
[1777312356058,60.05,76765.3,0.0,-1.0,0.0,0.0002]
[1777312361093,60.05,76765.21,0.0,-1.0,0.0,0.0002]
[1777312366128,60.05,76768.75,0.0,-1.0,0.0,0.0002]
[1777312367135,60.05,76773.82,0.0,-1.0,0.0,0.0002]
[1777312368142,60.05,76775.87,0.0,-1.0,0.0,0.0002]
[1777312369148,60.05,76780.19,0.0,-1.0,0.0,0.0002]
[1777312370156,60.05,76781.24,0.0,-1.0,0.0,0.0002]
[1777312371163,60.05,76782.56,0.0,-1.0,0.0,0.0002]
[1777312375191,60.05,76784.71,0.0,-1.0,0.0,0.00021]
[1777312380226,60.05,76785.95,0.0,-1.0,0.0,0.00021]
[1777312385261,60.05,76788.26,0.0,-1.0,0.0,0.00021]
[1777312388281,60.05,76787.31,0.0,-1.0,0.0,0.00021]
[1777312389288,60.05,76786.14,0.0,-1.0,0.0,0.00021]
[1777312390296,60.05,76782.98,0.0,-1.0,0.0,0.0002]
[1777312391302,60.05,76778.54,0.0,-1.0,0.0,0.0002]
[1777312392310,60.05,76776.15,0.0,-1.0,0.0,0.0002]
[1777312393317,60.05,76774.87,0.0,-1.0,0.0,0.0002]
[1777312395330,60.05,76776.17,0.0,-1.0,0.0,0.0002]
[1777312397345,60.05,76774.72,0.0,-1.0,0.0,0.0002]
[1777312399359,60.05,76769.29,0.0,-1.0,0.0,0.0002]
[1777312400365,60.05,76765.21,0.0,-1.0,0.0,0.0002]
[1777312402379,60.05,76764.41,0.0,-1.0,0.0,0.0002]
[1777312407415,60.05,76765.21,0.0,-1.0,0.0,0.0002]
[1777312412449,60.05,76761.85,0.0,-1.0,0.0,0.00019]
[1777312413457,60.05,76760.92,0.0,-1.0,0.0,0.00019]
[1777312415471,60.05,76759.92,0.0,-1.0,0.0,0.00019]
[1777312420506,60.05,76760.25,0.0,-1.0,0.0,0.00019]
[1777312423581,60.05,76756.41,0.0,-1.0,0.0,0.00019]
[1777312424742,60.05,76756.41,0.0,-1.0,0.0,0.00019]
[1777312424553,60.05,76722.82,0.0,-1.0,0.0,0.00017]
[1777312425560,60.05,76729.26,0.0,-1.0,0.0,0.00018]
[1777312426567,60.05,76731.08,0.0,-1.0,0.0,0.00018]
[1777312428500,60.05,76731.72,0.0,-1.0,0.0,0.00018]
[1777312428581,60.05,76733.32,0.0,-1.0,0.0,0.00018]
[1777312431604,60.05,76739.48,0.0,-1.0,0.0,0.00018]
[1777312432611,60.05,76734.39,0.0,-1.0,0.0,0.00018]
[1777312434061,60.05,76733.94,0.0,-1.0,0.0,0.00018]
[1777312434157,60.05,76733.94,0.0,-1.0,0.0,0.00018]
[1777312434282,60.05,76733.94,0.0,-1.0,0.0,0.00018]
[1777312434485,60.05,76733.94,0.0,-1.0,0.0,0.00018]
[1777312435632,60.05,76730.45,0.0,-1.0,0.0,0.00018]
[1777312437646,60.05,76728.11,0.0,-1.0,0.0,0.00018]
[1777312440667,60.05,76726.59,0.0,-1.0,0.0,0.00018]
[1777312442681,60.05,76731.77,0.0,-1.0,0.0,0.00018]
[1777312443688,60.05,76734.01,0.0,-1.0,0.0,0.00018]
[1777312443863,60.05,76734.01,0.0,-1.0,0.0,0.00018]
[1777312443974,60.05,76734.01,0.0,-1.0,0.0,0.00018]
[1777312444695,60.05,76733.97,0.0,-1.0,0.0,0.00018]
[1777312448723,60.05,76735.59,0.0,-1.0,0.0,0.00018]
[1777312450657,60.05,76735.5,0.0,-1.0,0.0,0.00018]
[1777312450676,60.05,76735.5,0.0,-1.0,0.0,0.00018]
[1777312450737,60.05,76736.81,0.0,-1.0,0.0,0.00018]
[1777312451744,60.05,76738.83,0.0,-1.0,0.0,0.00018]
[1777312451907,60.05,76738.83,0.0,-1.0,0.0,0.00018]
[1777312455772,60.05,76743.68,0.0,-1.0,0.0,0.00018]
[1777312456498,60.05,76743.68,0.0,-1.0,0.0,0.00018]
[1777312456562,60.05,76743.68,0.0,-1.0,0.0,0.00018]
[1777312456778,60.05,76744.59,0.0,-1.0,0.0,0.00018]
[1777312458797,60.05,76748.62,0.0,-1.0,0.0,0.00019]
[1777312459804,60.05,76750.02,0.0,-1.0,0.0,0.00019]
[1777312463832,60.05,76751.59,0.0,-1.0,0.0,0.00019]
[1777312465846,60.05,76753.22,0.0,-1.0,0.0,0.00019]
[1777312470881,60.05,76753.3,0.0,-1.0,0.0,0.00019]
[1777312471888,60.05,76755.66,0.0,-1.0,0.0,0.00019]
[1777312473014,60.05,76755.66,0.0,-1.0,0.0,0.00019]
[1777312473106,60.05,76757.64,0.0,-1.0,0.0,0.00019]
[1777312473902,60.05,76759.2,0.0,-1.0,0.0,0.00019]
[1777312478937,60.05,76758.76,0.0,-1.0,0.0,0.00019]
[1777312481143,60.05,76759.48,0.0,-1.0,0.0,0.00019]
[1777312481255,60.05,76759.48,0.0,-1.0,0.0,0.00019]
[1777312481356,60.05,76759.43,0.0,-1.0,0.0,0.00019]
[1777312481829,60.05,76759.43,0.0,-1.0,0.0,0.00019]
[1777312483972,60.05,76761.42,0.0,-1.0,0.0,0.00019]
[1777312487619,60.05,76760.98,0.0,-1.0,0.0,0.00019]
[1777312487731,60.05,76760.98,0.0,-1.0,0.0,0.00019]
[1777312487797,60.05,76759.54,0.0,-1.0,0.0,0.00019]
[1777312490014,60.05,76760.9,0.0,-1.0,0.0,0.00019]
[1777312495055,60.05,76761.08,0.0,-1.0,0.0,0.00019]
[1777312500090,60.05,76760.42,0.0,-1.0,0.0,0.00019]
[1777312502104,60.05,76766.3,0.0,-1.0,0.0,0.00019]
[1777312503111,60.05,76760.45,0.0,-1.0,0.0,0.00019]
[1777312508147,60.05,76761.08,0.0,-1.0,0.0,0.00019]
[1777312513182,60.05,76759.89,0.0,-1.0,0.0,0.00019]
[1777312518219,60.05,76759.86,0.0,-1.0,0.0,0.00019]
[1777312520233,60.05,76757.66,0.0,-1.0,0.0,0.00019]
[1777312525268,60.05,76756.38,0.0,-1.0,0.0,0.00019]
[1777312530323,60.05,76755.92,0.0,-1.0,0.0,0.00019]
[1777312530365,60.05,76752.76,0.0,-1.0,0.0,0.00018]
[1777312531309,60.05,76746.15,0.0,-1.0,0.0,0.00018]
[1777312534331,60.05,76745.5,0.0,-1.0,0.0,0.00018]
[1777312539366,60.05,76743.94,0.0,-1.0,0.0,0.00018]
[1777312541380,60.05,76745.38,0.0,-1.0,0.0,0.00018]
[1777312546415,60.05,76745.6,0.0,-1.0,0.0,0.00018]
[1777312548429,60.05,76748.63,0.0,-1.0,0.0,0.00018]
[1777312554471,60.05,76748.36,0.0,-1.0,0.0,0.00018]
[1777312556485,60.05,76749.93,0.0,-1.0,0.0,0.00018]
[1777312559506,60.05,76752.35,0.0,-1.0,0.0,0.00018]
[1777312562527,60.05,76756.51,0.0,-1.0,0.0,0.00018]
[1777312564541,60.05,76758.7,0.0,-1.0,0.0,0.00018]
[1777312565547,60.05,76761.11,0.0,-1.0,0.0,0.00019]
[1777312566555,60.05,76764.42,0.0,-1.0,0.0,0.00019]
[1777312571590,60.05,76764.47,0.0,-1.0,0.0,0.00019]
[1777312576625,60.05,76763.65,0.0,-1.0,0.0,0.00019]
[1777312578639,60.05,76759.68,0.0,-1.0,0.0,0.00019]
[1777312579646,60.05,76746.02,0.0,-1.0,0.0,0.00018]
[1777312580652,60.05,76745.64,0.0,-1.0,0.0,0.00018]
[1777312584681,60.05,76743.78,0.0,-1.0,0.0,0.00018]
[1777312585688,60.05,76742.34,0.0,-1.0,0.0,0.00018]
[1777312587319,60.05,76742.64,0.0,-1.0,0.0,0.00018]
[1777312588685,60.05,76742.61,0.0,-1.0,0.0,0.00018]
[1777312591730,60.05,76742.12,0.0,-1.0,0.0,0.00017]
[1777312592200,60.05,76742.12,0.0,-1.0,0.0,0.00017]
[1777312592261,60.05,76742.12,0.0,-1.0,0.0,0.00017]
[1777312592736,60.05,76742.1,0.0,-1.0,0.0,0.00017]
[1777312594750,60.05,76745.76,0.0,-1.0,0.0,0.00018]
[1777312599786,60.05,76746.19,0.0,-1.0,0.0,0.00018]
[1777312600682,60.05,76746.19,0.0,-1.0,0.0,0.00018]
[1777312605828,60.05,76745.31,0.0,-1.0,0.0,0.00018]
[1777312608849,60.05,76747.13,0.0,-1.0,0.0,0.00018]
[1777312609321,60.05,76747.13,0.0,-1.0,0.0,0.00018]
[1777312609371,60.05,76747.13,0.0,-1.0,0.0,0.00018]
[1777312609856,60.05,76747.34,0.0,-1.0,0.0,0.00018]
[1777312614891,60.05,76748.27,0.0,-1.0,0.0,0.00018]
[1777312619925,60.05,76748.63,0.0,-1.0,0.0,0.00018]
[1777312621940,60.05,76755.37,0.0,-1.0,0.0,0.00018]
[1777312622947,60.05,76759.08,0.0,-1.0,0.0,0.00018]
[1777312627982,60.05,76758.79,0.0,-1.0,0.0,0.00018]
[1777312631004,60.05,76760.46,0.0,-1.0,0.0,0.00018]
[1777312636040,60.05,76761.05,0.0,-1.0,0.0,0.00018]
[1777312641427,60.05,76761.18,0.0,-1.0,0.0,0.00018]
[1777312647118,60.05,76759.98,0.0,-1.0,0.0,0.00018]
[1777312652153,60.05,76755.09,0.0,-1.0,0.0,0.00018]
[1777312654167,60.05,76753.52,0.0,-1.0,0.0,0.00018]
[1777312659202,60.05,76753.44,0.0,-1.0,0.0,0.00018]
[1777312663230,60.05,76745.07,0.0,-1.0,0.0,0.00017]
[1777312664237,60.05,76742.6,0.0,-1.0,0.0,0.00017]
[1777312669272,60.05,76742.29,0.0,-1.0,0.0,0.00017]
[1777312673971,60.05,76742.18,0.0,-1.0,0.0,0.00017]
[1777312673300,60.05,76738.16,0.0,-1.0,0.0,0.00017]
[1777312676321,60.05,76741.67,0.0,-1.0,0.0,0.00017]
[1777312678259,60.05,76740.76,0.0,-1.0,0.0,0.00017]
[1777312678277,60.05,76740.76,0.0,-1.0,0.0,0.00017]
[1777312678360,60.05,76739.8,0.0,-1.0,0.0,0.00017]
[1777312681826,60.05,76739.63,0.0,-1.0,0.0,0.00017]
[1777312681880,60.05,76731.93,0.0,-1.0,0.0,0.00017]
[1777312682363,60.05,76729.98,0.0,-1.0,0.0,0.00017]
[1777312686391,60.05,76723.13,0.0,-1.0,0.0,0.00016]
[1777312688155,60.05,76722.52,0.0,-1.0,0.0,0.00016]
[1777312688173,60.05,76722.52,0.0,-1.0,0.0,0.00016]
[1777312688405,60.05,76722.69,0.0,-1.0,0.0,0.00016]
[1777312691426,60.05,76719.28,0.0,-1.0,0.0,0.00016]
[1777312692432,60.05,76715.41,0.0,-1.0,0.0,0.00016]
[1777312693440,60.05,76717.1,0.0,-1.0,0.0,0.00016]
[1777312698475,60.05,76717.11,0.0,-1.0,0.0,0.00016]
[1777312701496,60.05,76715.48,0.0,-1.0,0.0,0.00016]
[1777312704517,60.05,76716.82,0.0,-1.0,0.0,0.00016]
[1777312709554,60.05,76717.61,0.0,-1.0,0.0,0.00016]
[1777312711568,60.05,76716.98,0.0,-1.0,0.0,0.00016]
[1777312712590,60.05,76716.98,0.0,-1.0,0.0,0.00016]
[1777312712618,60.05,76718.34,0.0,-1.0,0.0,0.00016]
[1777312714588,60.05,76715.98,0.0,-1.0,0.0,0.00016]
[1777312718162,60.05,76716.67,0.0,-1.0,0.0,0.00016]
[1777312718207,60.05,76716.67,0.0,-1.0,0.0,0.00016]
[1777312718616,60.05,76718.16,0.0,-1.0,0.0,0.00016]
[1777312720631,60.05,76719.51,0.0,-1.0,0.0,0.00016]
[1777312724461,60.05,76718.25,0.0,-1.0,0.0,0.00016]
[1777312724570,60.05,76718.25,0.0,-1.0,0.0,0.00016]
[1777312724659,60.05,76718.69,0.0,-1.0,0.0,0.00016]
[1777312725666,60.05,76716.82,0.0,-1.0,0.0,0.00016]
[1777312727680,60.05,76706.43,0.0,-1.0,0.0,0.00015]
[1777312728688,60.05,76705.13,0.0,-1.0,0.0,0.00015]
[1777312729694,60.05,76704.2,0.0,-1.0,0.0,0.00015]
[1777312731709,60.05,76701.99,0.0,-1.0,0.0,0.00015]
[1777312733723,60.05,76700.35,0.0,-1.0,0.0,0.00015]
[1777312735736,60.05,76698.96,0.0,-1.0,0.0,0.00015]
[1777312740772,60.05,76699.03,0.0,-1.0,0.0,0.00015]
[1777312744800,60.05,76702.95,0.0,-1.0,0.0,0.00015]
[1777312746813,60.05,76704.25,0.0,-1.0,0.0,0.00015]
[1777312751848,60.05,76703.84,0.0,-1.0,0.0,0.00015]
[1777312756884,60.05,76704.48,0.0,-1.0,0.0,0.00015]
[1777312758897,60.05,76711.03,0.0,-1.0,0.0,0.00016]
[1777312759905,60.05,76715.91,0.0,-1.0,0.0,0.00016]
[1777312762925,60.05,76717.46,0.0,-1.0,0.0,0.00016]
[1777312764940,60.05,76719.22,0.0,-1.0,0.0,0.00016]
[1777312765947,60.05,76721.97,0.0,-1.0,0.0,0.00016]
[1777312767961,60.05,76723.27,0.0,-1.0,0.0,0.00016]
[1777312769975,60.05,76721.75,0.0,-1.0,0.0,0.00016]
[1777312771989,60.05,76722.27,0.0,-1.0,0.0,0.00016]
[1777312778031,60.05,76721.82,0.0,-1.0,0.0,0.00016]
[1777312781051,60.05,76729.53,0.0,-1.0,0.0,0.00016]
[1777312782059,60.05,76733.45,0.0,-1.0,0.0,0.00016]
[1777312783066,60.05,76740.37,0.0,-1.0,0.0,0.00017]
[1777312785079,60.05,76743.58,0.0,-1.0,0.0,0.00017]
[1777312787093,60.05,76742.13,0.0,-1.0,0.0,0.00017]
[1777312792129,60.05,76742.61,0.0,-1.0,0.0,0.00017]
[1777312795151,60.05,76739.42,0.0,-1.0,0.0,0.00017]
[1777312797165,60.05,76735.93,0.0,-1.0,0.0,0.00016]
[1777312799179,60.05,76734.1,0.0,-1.0,0.0,0.00016]
[1777312801194,60.05,76721.27,0.0,-1.0,0.0,0.00016]
[1777312802201,60.05,76713.59,0.0,-1.0,0.0,0.00016]
[1777312803208,60.05,76709.91,0.0,-1.0,0.0,0.00015]
[1777312804215,60.05,76704.55,0.0,-1.0,0.0,0.00015]
[1777312807235,60.05,76702.96,0.0,-1.0,0.0,0.00015]
[1777312808497,60.05,76702.96,0.0,-1.0,0.0,0.00015]
[1777312811264,60.05,76703.99,0.0,-1.0,0.0,0.00015]
[1777312811339,60.05,76703.99,0.0,-1.0,0.0,0.00015]
[1777312811341,60.05,76703.52,0.0,-1.0,0.0,0.00015]
[1777312814285,60.05,76705.7,0.0,-1.0,0.0,0.00015]
[1777312815292,60.05,76701.9,0.0,-1.0,0.0,0.00015]
[1777312817306,60.05,76704.16,0.0,-1.0,0.0,0.00015]
[1777312822340,60.05,76704.77,0.0,-1.0,0.0,0.00015]
[1777312824355,60.05,76702.09,0.0,-1.0,0.0,0.00015]
[1777312826369,60.05,76700.39,0.0,-1.0,0.0,0.00015]
[1777312831405,60.05,76700.61,0.0,-1.0,0.0,0.00015]
[1777312832411,60.05,76703.62,0.0,-1.0,0.0,0.00015]
[1777312837447,60.05,76702.22,0.0,-1.0,0.0,0.00015]
[1777312842482,60.05,76701.59,0.0,-1.0,0.0,0.00015]
[1777312843489,60.05,76700.13,0.0,-1.0,0.0,0.00015]
[1777312844496,60.05,76698.2,0.0,-1.0,0.0,0.00015]
[1777312846510,60.05,76696.0,0.0,-1.0,0.0,0.00015]
[1777312848526,60.05,76698.6,0.0,-1.0,0.0,0.00015]
[1777312851548,60.05,76703.42,0.0,-1.0,0.0,0.00015]
[1777312852554,60.05,76707.48,0.0,-1.0,0.0,0.00015]
[1777312854568,60.05,76708.82,0.0,-1.0,0.0,0.00015]
[1777312855575,60.05,76714.55,0.0,-1.0,0.0,0.00015]
[1777312856582,60.05,76718.17,0.0,-1.0,0.0,0.00016]
[1777312857589,60.05,76716.57,0.0,-1.0,0.0,0.00015]
[1777312859604,60.05,76719.97,0.0,-1.0,0.0,0.00016]
[1777312860611,60.05,76740.98,0.0,-1.0,0.0,0.00016]
[1777312861618,60.05,76743.16,0.0,-1.0,0.0,0.00017]
[1777312862625,60.05,76747.73,0.0,-1.0,0.0,0.00017]
[1777312863631,60.05,76745.57,0.0,-1.0,0.0,0.00017]
[1777312864638,60.05,76750.47,0.0,-1.0,0.0,0.00017]
[1777312869673,60.05,76752.44,0.0,-1.0,0.0,0.00017]
[1777312870682,60.05,76757.28,0.0,-1.0,0.0,0.00017]
[1777312871824,60.05,76757.28,0.0,-1.0,0.0,0.00017]
[1777312871921,60.05,76772.4,0.0,-1.0,0.0,0.00018]
[1777312872695,60.05,76773.66,0.0,-1.0,0.0,0.00018]
[1777312876723,60.05,76783.2,0.0,-1.0,0.0,0.00018]
[1777312877729,60.05,76791.06,0.0,-1.0,0.0,0.00019]
[1777312878717,60.05,76791.06,0.0,-1.0,0.0,0.00019]
[1777312878814,60.05,76791.06,0.0,-1.0,0.0,0.00019]
[1777312879004,60.05,76791.06,0.0,-1.0,0.0,0.00019]
[1777312879116,60.05,76791.06,0.0,-1.0,0.0,0.00019]
[1777312879217,60.05,76793.46,0.0,-1.0,0.0,0.00019]
[1777312881757,60.05,76795.33,0.0,-1.0,0.0,0.00019]
[1777312882765,60.05,76798.86,0.0,-1.0,0.0,0.00019]
[1777312885785,60.05,76797.54,0.0,-1.0,0.0,0.00019]
[1777312886323,60.05,76797.54,0.0,-1.0,0.0,0.00019]
[1777312886371,60.05,76797.54,0.0,-1.0,0.0,0.00019]
[1777312886566,60.05,76797.54,0.0,-1.0,0.0,0.00019]
[1777312886609,60.05,76797.54,0.0,-1.0,0.0,0.00019]
[1777312886793,60.05,76797.5,0.0,-1.0,0.0,0.00019]
[1777312890821,60.05,76795.52,0.0,-1.0,0.0,0.00019]
[1777312891622,60.05,76795.52,0.0,-1.0,0.0,0.00019]
[1777312891685,60.05,76795.52,0.0,-1.0,0.0,0.00019]
[1777312891828,60.05,76792.66,0.0,-1.0,0.0,0.00019]
[1777312892406,60.05,76792.66,0.0,-1.0,0.0,0.00019]
[1777312892464,60.05,76792.66,0.0,-1.0,0.0,0.00019]
[1777312892835,60.05,76786.75,0.0,-1.0,0.0,0.00018]
[1777312894848,60.05,76786.3,0.0,-1.0,0.0,0.00018]
[1777312897230,60.05,76786.01,0.0,-1.0,0.0,0.00018]
[1777312897332,60.05,76786.81,0.0,-1.0,0.0,0.00018]
[1777312897870,60.05,76786.42,0.0,-1.0,0.0,0.00018]
[1777312900260,60.05,76786.35,0.0,-1.0,0.0,0.00018]
[1777312900316,60.05,76785.44,0.0,-1.0,0.0,0.00018]
[1777312900891,60.05,76782.76,0.0,-1.0,0.0,0.00018]
[1777312902905,60.05,76784.23,0.0,-1.0,0.0,0.00018]
[1777312904919,60.05,76785.66,0.0,-1.0,0.0,0.00018]
[1777312908215,60.05,76784.77,0.0,-1.0,0.0,0.00018]
[1777312907940,60.05,76777.24,0.0,-1.0,0.0,0.00018]
[1777312908327,60.05,76777.24,0.0,-1.0,0.0,0.00018]
[1777312908545,60.05,76777.24,0.0,-1.0,0.0,0.00018]
[1777312908591,60.05,76777.24,0.0,-1.0,0.0,0.00018]
[1777312908947,60.05,76774.1,0.0,-1.0,0.0,0.00018]
[1777312909953,60.05,76774.88,0.0,-1.0,0.0,0.00018]
[1777312912340,60.05,76774.85,0.0,-1.0,0.0,0.00018]
[1777312912395,60.05,76774.85,0.0,-1.0,0.0,0.00018]
[1777312912560,60.05,76774.85,0.0,-1.0,0.0,0.00018]
[1777312912667,60.05,76774.85,0.0,-1.0,0.0,0.00018]
[1777312912975,60.05,76774.24,0.0,-1.0,0.0,0.00018]
[1777312917561,60.05,76774.32,0.0,-1.0,0.0,0.00018]
[1777312917614,60.05,76774.32,0.0,-1.0,0.0,0.00018]
[1777312917679,60.05,76774.32,0.0,-1.0,0.0,0.00018]
[1777312917726,60.05,76774.32,0.0,-1.0,0.0,0.00018]
[1777312918010,60.05,76772.32,0.0,-1.0,0.0,0.00018]
[1777312921030,60.05,76770.9,0.0,-1.0,0.0,0.00018]
[1777312922293,60.05,76770.9,0.0,-1.0,0.0,0.00018]
[1777312922321,60.05,76770.51,0.0,-1.0,0.0,0.00018]
[1777312922340,60.05,76770.51,0.0,-1.0,0.0,0.00018]
[1777312922448,60.05,76770.51,0.0,-1.0,0.0,0.00018]
[1777312923044,60.05,76772.44,0.0,-1.0,0.0,0.00018]
[1777312925059,60.05,76767.66,0.0,-1.0,0.0,0.00017]
[1777312926254,60.05,76767.66,0.0,-1.0,0.0,0.00017]
[1777312926296,60.05,76767.66,0.0,-1.0,0.0,0.00017]
[1777312926284,60.05,76767.21,0.0,-1.0,0.0,0.00017]
[1777312926370,60.05,76767.21,0.0,-1.0,0.0,0.00017]
[1777312926414,60.05,76767.21,0.0,-1.0,0.0,0.00017]
[1777312927074,60.05,76768.77,0.0,-1.0,0.0,0.00017]
[1777312929568,60.05,76769.65,0.0,-1.0,0.0,0.00017]
[1777312929639,60.05,76769.65,0.0,-1.0,0.0,0.00017]
[1777312929781,60.05,76769.65,0.0,-1.0,0.0,0.00017]
[1777312929893,60.05,76769.65,0.0,-1.0,0.0,0.00017]
[1777312930095,60.05,76779.02,0.0,-1.0,0.0,0.00018]
[1777312931102,60.05,76781.27,0.0,-1.0,0.0,0.00018]
[1777312932109,60.05,76779.85,0.0,-1.0,0.0,0.00018]
[1777312936390,60.05,76779.65,0.0,-1.0,0.0,0.00018]
[1777312936456,60.05,76779.65,0.0,-1.0,0.0,0.00018]
[1777312936607,60.05,76779.65,0.0,-1.0,0.0,0.00018]
[1777312936717,60.05,76779.65,0.0,-1.0,0.0,0.00018]
[1777312937144,60.05,76778.14,0.0,-1.0,0.0,0.00018]
[1777312938151,60.05,76775.15,0.0,-1.0,0.0,0.00018]
[1777312941166,60.05,76775.47,0.0,-1.0,0.0,0.00018]
[1777312941217,60.05,76775.47,0.0,-1.0,0.0,0.00018]
[1777312941318,60.05,76775.7,0.0,-1.0,0.0,0.00018]
[1777312941461,60.05,76775.7,0.0,-1.0,0.0,0.00018]
[1777312941477,60.05,76775.7,0.0,-1.0,0.0,0.00018]
[1777312942179,60.05,76773.05,0.0,-1.0,0.0,0.00018]
[1777312943186,60.05,76774.68,0.0,-1.0,0.0,0.00018]
[1777312945809,60.05,76774.87,0.0,-1.0,0.0,0.00018]
[1777312945835,60.05,76774.87,0.0,-1.0,0.0,0.00018]
[1777312946016,60.05,76774.87,0.0,-1.0,0.0,0.00018]
[1777312946083,60.05,76774.87,0.0,-1.0,0.0,0.00018]
[1777312946207,60.05,76769.24,0.0,-1.0,0.0,0.00017]
[1777312947213,60.05,76767.57,0.0,-1.0,0.0,0.00017]
[1777312950235,60.05,76766.12,0.0,-1.0,0.0,0.00017]
[1777312951242,60.05,76766.7,0.0,-1.0,0.0,0.00017]
[1777312952490,60.05,76767.29,0.0,-1.0,0.0,0.00017]
[1777312952552,60.05,76767.29,0.0,-1.0,0.0,0.00017]
[1777312952709,60.05,76767.29,0.0,-1.0,0.0,0.00017]
[1777312952817,60.05,76767.29,0.0,-1.0,0.0,0.00017]
[1777312953256,60.05,76767.8,0.0,-1.0,0.0,0.00017]
[1777312957305,60.05,76768.24,0.0,-1.0,0.0,0.00017]
[1777312957424,60.05,76768.31,0.0,-1.0,0.0,0.00017]
[1777312957887,60.05,76768.31,0.0,-1.0,0.0,0.00017]
[1777312957992,60.05,76768.31,0.0,-1.0,0.0,0.00017]
[1777312958291,60.05,76770.89,0.0,-1.0,0.0,0.00017]
[1777312959298,60.05,76766.38,0.0,-1.0,0.0,0.00017]
[1777312960305,60.05,76764.06,0.0,-1.0,0.0,0.00017]
[1777312961668,60.05,76763.26,0.0,-1.0,0.0,0.00017]
[1777312961785,60.05,76763.26,0.0,-1.0,0.0,0.00017]
[1777312961900,60.05,76763.26,0.0,-1.0,0.0,0.00017]
[1777312962096,60.05,76763.26,0.0,-1.0,0.0,0.00017]
[1777312962318,60.05,76762.81,0.0,-1.0,0.0,0.00017]
[1777312965339,60.05,76764.26,0.0,-1.0,0.0,0.00017]
[1777312966371,60.05,76764.85,0.0,-1.0,0.0,0.00017]
[1777312966480,60.05,76764.85,0.0,-1.0,0.0,0.00017]
[1777312967353,60.05,76764.72,0.0,-1.0,0.0,0.00017]
[1777312972593,60.05,76765.4,0.0,-1.0,0.0,0.00017]
[1777312972672,60.05,76765.4,0.0,-1.0,0.0,0.00017]
[1777312972692,60.05,76767.08,0.0,-1.0,0.0,0.00017]
[1777312974402,60.05,76768.66,0.0,-1.0,0.0,0.00017]
[1777312976076,60.05,76768.66,0.0,-1.0,0.0,0.00017]
[1777312976189,60.05,76768.66,0.0,-1.0,0.0,0.00017]
[1777312976283,60.05,76769.79,0.0,-1.0,0.0,0.00017]
[1777312981452,60.05,76769.31,0.0,-1.0,0.0,0.00017]
[1777312986196,60.05,76768.93,0.0,-1.0,0.0,0.00017]
[1777312986201,60.05,76768.93,0.0,-1.0,0.0,0.00017]
[1777312993536,60.05,76768.59,0.0,-1.0,0.0,0.00017]
[1777312995927,60.05,76768.74,0.0,-1.0,0.0,0.00017]
[1777312996022,60.05,76780.33,0.0,-1.0,0.0,0.00018]
[1777312996557,60.05,76781.21,0.0,-1.0,0.0,0.00018]
[1777312997564,60.05,76782.66,0.0,-1.0,0.0,0.00018]
[1777312999577,60.05,76785.51,0.0,-1.0,0.0,0.00018]
[1777313002599,60.05,76784.26,0.0,-1.0,0.0,0.00018]
[1777313004245,60.05,76784.26,0.0,-1.0,0.0,0.00018]
[1777313004353,60.05,76784.26,0.0,-1.0,0.0,0.00018]
[1777313004395,60.05,76783.44,0.0,-1.0,0.0,0.00018]
[1777313005006,60.05,76783.44,0.0,-1.0,0.0,0.00018]
[1777313005114,60.05,76783.44,0.0,-1.0,0.0,0.00018]
[1777313005150,60.05,76784.43,0.0,-1.0,0.0,0.00018]
[1777313005620,60.05,76785.94,0.0,-1.0,0.0,0.00018]
[1777313006627,60.05,76792.22,0.0,-1.0,0.0,0.00018]
[1777313008934,60.05,76792.22,0.0,-1.0,0.0,0.00018]
[1777313008996,60.05,76792.22,0.0,-1.0,0.0,0.00018]
[1777313009086,60.05,76793.34,0.0,-1.0,0.0,0.00018]
[1777313009554,60.05,76793.34,0.0,-1.0,0.0,0.00018]
[1777313009581,60.05,76793.34,0.0,-1.0,0.0,0.00018]
[1777313011386,60.05,76792.46,0.0,-1.0,0.0,0.00018]
[1777313010655,60.05,76800.98,0.0,-1.0,0.0,0.00019]
[1777313011501,60.05,76800.98,0.0,-1.0,0.0,0.00019]
[1777313011662,60.05,76795.98,0.0,-1.0,0.0,0.00018]
[1777313012668,60.05,76794.64,0.0,-1.0,0.0,0.00018]
[1777313013563,60.05,76794.64,0.0,-1.0,0.0,0.00018]
[1777313013625,60.05,76794.64,0.0,-1.0,0.0,0.00018]
[1777313013675,60.05,76792.87,0.0,-1.0,0.0,0.00018]
[1777313014683,60.05,76791.46,0.0,-1.0,0.0,0.00018]
[1777313015689,60.05,76788.46,0.0,-1.0,0.0,0.00018]
[1777313018234,60.05,76789.05,0.0,-1.0,0.0,0.00018]
[1777313018346,60.05,76789.05,0.0,-1.0,0.0,0.00018]
[1777313018335,60.05,76789.43,0.0,-1.0,0.0,0.00018]
[1777313019169,60.05,76789.43,0.0,-1.0,0.0,0.00018]
[1777313019242,60.05,76789.43,0.0,-1.0,0.0,0.00018]
[1777313019267,60.05,76788.64,0.0,-1.0,0.0,0.00018]
[1777313021732,60.05,76790.17,0.0,-1.0,0.0,0.00018]
[1777313024113,60.05,76790.22,0.0,-1.0,0.0,0.00018]
[1777313024225,60.05,76790.22,0.0,-1.0,0.0,0.00018]
[1777313024234,60.05,76790.22,0.0,-1.0,0.0,0.00018]
[1777313024340,60.05,76790.22,0.0,-1.0,0.0,0.00018]
[1777313024317,60.05,76789.69,0.0,-1.0,0.0,0.00018]
[1777313024753,60.05,76788.71,0.0,-1.0,0.0,0.00018]
[1777313025759,60.05,76787.0,0.0,-1.0,0.0,0.00018]
[1777313026766,60.05,76788.01,0.0,-1.0,0.0,0.00018]
[1777313028365,60.05,76788.01,0.0,-1.0,0.0,0.00018]
[1777313028478,60.05,76787.27,0.0,-1.0,0.0,0.00018]
[1777313029788,60.05,76783.91,0.0,-1.0,0.0,0.00018]
[1777313030795,60.05,76782.79,0.0,-1.0,0.0,0.00018]
[1777313035836,60.05,76782.81,0.0,-1.0,0.0,0.00018]
[1777313036843,60.05,76783.74,0.0,-1.0,0.0,0.00018]
[1777313040121,60.05,76783.75,0.0,-1.0,0.0,0.00018]
[1777313040156,60.05,76783.75,0.0,-1.0,0.0,0.00018]
[1777313040292,60.05,76786.45,0.0,-1.0,0.0,0.00018]
[1777313041878,60.05,76785.24,0.0,-1.0,0.0,0.00018]
[1777313046296,60.05,76785.11,0.0,-1.0,0.0,0.00018]
[1777313046339,60.05,76785.11,0.0,-1.0,0.0,0.00018]
[1777313049934,60.05,76786.8,0.0,-1.0,0.0,0.00018]
[1777313054970,60.05,76786.58,0.0,-1.0,0.0,0.00018]
[1777313059375,60.05,76786.48,0.0,-1.0,0.0,0.00018]
[1777313059431,60.05,76786.48,0.0,-1.0,0.0,0.00018]
[1777313064277,60.05,76786.27,0.0,-1.0,0.0,0.00018]
[1777313064295,60.05,76786.27,0.0,-1.0,0.0,0.00018]
[1777313066046,60.05,76787.9,0.0,-1.0,0.0,0.00018]
[1777313067054,60.05,76788.9,0.0,-1.0,0.0,0.00018]
[1777313069214,60.05,76788.16,0.0,-1.0,0.0,0.00018]
[1777313069327,60.05,76788.16,0.0,-1.0,0.0,0.00018]
[1777313074104,60.05,76785.44,0.0,-1.0,0.0,0.00017]
[1777313074922,60.05,76785.44,0.0,-1.0,0.0,0.00017]
[1777313074991,60.05,76785.44,0.0,-1.0,0.0,0.00017]
[1777313075110,60.05,76783.08,0.0,-1.0,0.0,0.00017]
[1777313076118,60.05,76782.05,0.0,-1.0,0.0,0.00017]
[1777313078131,60.05,76780.97,0.0,-1.0,0.0,0.00017]
[1777313080824,60.05,76781.08,0.0,-1.0,0.0,0.00017]
[1777313081153,60.05,76778.5,0.0,-1.0,0.0,0.00017]
[1777313082160,60.05,76771.5,0.0,-1.0,0.0,0.00017]
[1777313084174,60.05,76769.92,0.0,-1.0,0.0,0.00017]
[1777313085181,60.05,76767.04,0.0,-1.0,0.0,0.00017]
[1777313086188,60.05,76765.88,0.0,-1.0,0.0,0.00017]
[1777313087194,60.05,76766.83,0.0,-1.0,0.0,0.00017]
[1777313088202,60.05,76767.91,0.0,-1.0,0.0,0.00017]
[1777313088598,60.05,76767.91,0.0,-1.0,0.0,0.00017]
[1777313088648,60.05,76767.91,0.0,-1.0,0.0,0.00017]
[1777313088691,60.05,76767.91,0.0,-1.0,0.0,0.00017]
[1777313088761,60.05,76767.91,0.0,-1.0,0.0,0.00017]
[1777313098272,60.05,76767.8,0.0,-1.0,0.0,0.00017]
[1777313103307,60.05,76767.54,0.0,-1.0,0.0,0.00017]
[1777313104313,60.05,76761.55,0.0,-1.0,0.0,0.00016]
[1777313105321,60.05,76759.53,0.0,-1.0,0.0,0.00016]
[1777313110356,60.05,76751.82,0.0,-1.0,0.0,0.00016]
[1777313111362,60.05,76745.48,0.0,-1.0,0.0,0.00016]
[1777313112370,60.05,76747.59,0.0,-1.0,0.0,0.00016]
[1777313117406,60.05,76747.27,0.0,-1.0,0.0,0.00016]
[1777313122440,60.05,76747.25,0.0,-1.0,0.0,0.00016]
[1777313123447,60.05,76749.21,0.0,-1.0,0.0,0.00016]
[1777313124454,60.05,76753.17,0.0,-1.0,0.0,0.00016]
[1777313125461,60.05,76758.43,0.0,-1.0,0.0,0.00016]
[1777313126467,60.05,76764.79,0.0,-1.0,0.0,0.00017]
[1777313127475,60.05,76767.79,0.0,-1.0,0.0,0.00017]
[1777313128483,60.05,76769.26,0.0,-1.0,0.0,0.00017]
[1777313129294,60.05,76769.26,0.0,-1.0,0.0,0.00017]
[1777313129492,60.05,76771.97,0.0,-1.0,0.0,0.00017]
[1777313130499,60.05,76769.72,0.0,-1.0,0.0,0.00017]
[1777313131506,60.05,76770.35,0.0,-1.0,0.0,0.00017]
[1777313135535,60.05,76771.57,0.0,-1.0,0.0,0.00017]
[1777313138556,60.05,76774.44,0.0,-1.0,0.0,0.00017]
[1777313139563,60.05,76775.67,0.0,-1.0,0.0,0.00017]
[1777313140570,60.05,76787.35,0.0,-1.0,0.0,0.00017]
[1777313141577,60.05,76787.98,0.0,-1.0,0.0,0.00017]
[1777313143285,60.05,76787.98,0.0,-1.0,0.0,0.00017]
[1777313143385,60.05,76790.21,0.0,-1.0,0.0,0.00017]
[1777313143591,60.05,76788.95,0.0,-1.0,0.0,0.00017]
[1777313144598,60.05,76790.73,0.0,-1.0,0.0,0.00017]
[1777313147229,60.05,76790.13,0.0,-1.0,0.0,0.00017]
[1777313147338,60.05,76790.13,0.0,-1.0,0.0,0.00017]
[1777313147427,60.05,76788.78,0.0,-1.0,0.0,0.00017]
[1777313148626,60.05,76789.95,0.0,-1.0,0.0,0.00017]
[1777313153898,60.05,76790.39,0.0,-1.0,0.0,0.00017]
[1777313153972,60.05,76790.39,0.0,-1.0,0.0,0.00017]
[1777313154001,60.05,76789.34,0.0,-1.0,0.0,0.00017]
[1777313157129,60.05,76789.32,0.0,-1.0,0.0,0.00017]
[1777313157184,60.05,76789.32,0.0,-1.0,0.0,0.00017]
[1777313157226,60.05,76787.2,0.0,-1.0,0.0,0.00017]
[1777313157689,60.05,76785.71,0.0,-1.0,0.0,0.00017]
[1777313158696,60.05,76787.5,0.0,-1.0,0.0,0.00017]
[1777313159702,60.05,76790.52,0.0,-1.0,0.0,0.00017]
[1777313161807,60.05,76790.11,0.0,-1.0,0.0,0.00017]
[1777313161930,60.05,76790.11,0.0,-1.0,0.0,0.00017]
[1777313162553,60.05,76790.11,0.0,-1.0,0.0,0.00017]
[1777313162027,60.05,76788.66,0.0,-1.0,0.0,0.00017]
[1777313162724,60.05,76783.52,0.0,-1.0,0.0,0.00017]
[1777313167761,60.05,76783.02,0.0,-1.0,0.0,0.00017]
[1777313169775,60.05,76783.91,0.0,-1.0,0.0,0.00017]
[1777313171256,60.05,76783.91,0.0,-1.0,0.0,0.00017]
[1777313171304,60.05,76783.91,0.0,-1.0,0.0,0.00017]
[1777313171399,60.05,76783.91,0.0,-1.0,0.0,0.00017]
[1777313171476,60.05,76783.91,0.0,-1.0,0.0,0.00017]
[1777313171789,60.05,76782.79,0.0,-1.0,0.0,0.00017]
[1777313176824,60.05,76783.01,0.0,-1.0,0.0,0.00017]
[1777313177848,60.05,76778.75,0.0,-1.0,0.0,0.00017]
[1777313178850,60.05,76774.46,0.0,-1.0,0.0,0.00017]
[1777313180863,60.05,76775.52,0.0,-1.0,0.0,0.00017]
[1777313182877,60.05,76771.51,0.0,-1.0,0.0,0.00017]
[1777313184891,60.05,76763.25,0.0,-1.0,0.0,0.00016]
[1777313185898,60.05,76763.37,0.0,-1.0,0.0,0.00016]
[1777313186905,60.05,76761.18,0.0,-1.0,0.0,0.00016]
[1777313188918,60.05,76763.32,0.0,-1.0,0.0,0.00016]
[1777313189925,60.05,76767.54,0.0,-1.0,0.0,0.00016]
[1777313191939,60.05,76767.66,0.0,-1.0,0.0,0.00016]
[1777313192953,60.05,76769.4,0.0,-1.0,0.0,0.00016]
[1777313193957,60.05,76775.23,0.0,-1.0,0.0,0.00017]
[1777313196979,60.05,76777.87,0.0,-1.0,0.0,0.00017]
[1777313202013,60.05,76779.37,0.0,-1.0,0.0,0.00017]
[1777313203020,60.05,76782.56,0.0,-1.0,0.0,0.00017]
[1777313204026,60.05,76785.5,0.0,-1.0,0.0,0.00017]
[1777313205034,60.05,76784.39,0.0,-1.0,0.0,0.00017]
[1777313206041,60.05,76788.03,0.0,-1.0,0.0,0.00017]
[1777313207048,60.05,76790.64,0.0,-1.0,0.0,0.00017]
[1777313208055,60.05,76791.66,0.0,-1.0,0.0,0.00017]
[1777313209062,60.05,76790.67,0.0,-1.0,0.0,0.00017]
[1777313212083,60.05,76792.04,0.0,-1.0,0.0,0.00017]
[1777313213090,60.05,76794.4,0.0,-1.0,0.0,0.00017]
[1777313218125,60.05,76794.52,0.0,-1.0,0.0,0.00017]
[1777313221148,60.05,76792.05,0.0,-1.0,0.0,0.00017]
[1777313222154,60.05,76787.66,0.0,-1.0,0.0,0.00017]
[1777313223161,60.05,76786.75,0.0,-1.0,0.0,0.00017]
[1777313224168,60.05,76785.51,0.0,-1.0,0.0,0.00017]
[1777313225174,60.05,76784.17,0.0,-1.0,0.0,0.00017]
[1777313226181,60.05,76780.67,0.0,-1.0,0.0,0.00017]
[1777313229203,60.05,76783.07,0.0,-1.0,0.0,0.00017]
[1777313230210,60.05,76784.72,0.0,-1.0,0.0,0.00017]
[1777313235246,60.05,76784.54,0.0,-1.0,0.0,0.00017]
[1777313236253,60.05,76782.4,0.0,-1.0,0.0,0.00017]
[1777313237260,60.05,76781.16,0.0,-1.0,0.0,0.00017]
[1777313239274,60.05,76779.57,0.0,-1.0,0.0,0.00017]
[1777313240281,60.05,76778.55,0.0,-1.0,0.0,0.00017]
[1777313242294,60.05,76781.21,0.0,-1.0,0.0,0.00017]
[1777313244309,60.05,76782.48,0.0,-1.0,0.0,0.00017]
[1777313248337,60.05,76783.5,0.0,-1.0,0.0,0.00017]
[1777313251358,60.05,76784.37,0.0,-1.0,0.0,0.00017]
[1777313254379,60.05,76785.84,0.0,-1.0,0.0,0.00017]
[1777313255386,60.05,76787.61,0.0,-1.0,0.0,0.00017]
[1777313259413,60.05,76788.97,0.0,-1.0,0.0,0.00017]
[1777313261428,60.05,76787.68,0.0,-1.0,0.0,0.00017]
[1777313263442,60.05,76780.7,0.0,-1.0,0.0,0.00017]
[1777313264449,60.05,76773.36,0.0,-1.0,0.0,0.00016]
[1777313265456,60.05,76767.23,0.0,-1.0,0.0,0.00016]
[1777313266463,60.05,76763.53,0.0,-1.0,0.0,0.00016]
[1777313271498,60.05,76763.03,0.0,-1.0,0.0,0.00016]
[1777313273512,60.05,76761.74,0.0,-1.0,0.0,0.00016]
[1777313275526,60.05,76759.96,0.0,-1.0,0.0,0.00016]
[1777313276533,60.05,76756.01,0.0,-1.0,0.0,0.00016]
[1777313278547,60.05,76757.59,0.0,-1.0,0.0,0.00016]
[1777313283582,60.05,76758.76,0.0,-1.0,0.0,0.00016]
[1777313284589,60.05,76759.74,0.0,-1.0,0.0,0.00016]
[1777313285596,60.05,76761.76,0.0,-1.0,0.0,0.00016]
[1777313287610,60.05,76763.08,0.0,-1.0,0.0,0.00016]
[1777313292644,60.05,76764.33,0.0,-1.0,0.0,0.00016]
[1777313294351,60.05,76763.82,0.0,-1.0,0.0,0.00016]
[1777313294659,60.05,76760.86,0.0,-1.0,0.0,0.00016]
[1777313299693,60.05,76760.93,0.0,-1.0,0.0,0.00016]
[1777313302714,60.05,76759.29,0.0,-1.0,0.0,0.00016]
[1777313304733,60.05,76756.88,0.0,-1.0,0.0,0.00016]
[1777313305740,60.05,76748.3,0.0,-1.0,0.0,0.00015]
[1777313306747,60.05,76747.94,0.0,-1.0,0.0,0.00015]
[1777313309768,60.05,76745.23,0.0,-1.0,0.0,0.00015]
[1777313311782,60.05,76746.33,0.0,-1.0,0.0,0.00015]
[1777313314803,60.05,76748.05,0.0,-1.0,0.0,0.00015]
[1777313317824,60.05,76744.66,0.0,-1.0,0.0,0.00015]
[1777313318831,60.05,76741.37,0.0,-1.0,0.0,0.00015]
[1777313323866,60.05,76742.89,0.0,-1.0,0.0,0.00015]
[1777313328900,60.05,76742.75,0.0,-1.0,0.0,0.00015]
[1777313334943,60.05,76742.89,0.0,-1.0,0.0,0.00015]
[1777313340984,60.05,76743.76,0.0,-1.0,0.0,0.00015]
[1777313345523,60.05,76743.86,0.0,-1.0,0.0,0.00015]
[1777313351057,60.05,76743.66,0.0,-1.0,0.0,0.00015]
[1777313352064,60.05,76738.5,0.0,-1.0,0.0,0.00015]
[1777313353070,60.05,76730.43,0.0,-1.0,0.0,0.00014]
[1777313354078,60.05,76729.69,0.0,-1.0,0.0,0.00014]
[1777313355085,60.05,76728.57,0.0,-1.0,0.0,0.00014]
[1777313356092,60.05,76724.08,0.0,-1.0,0.0,0.00014]
[1777313357099,60.05,76721.24,0.0,-1.0,0.0,0.00014]
[1777313358199,60.05,76721.24,0.0,-1.0,0.0,0.00014]
[1777313358233,60.05,76687.61,0.0,-1.0,0.0,0.00013]
[1777313359259,60.05,76679.51,0.0,-1.0,0.0,0.00013]
[1777313360120,60.05,76679.49,0.0,-1.0,0.0,0.00013]
[1777313363141,60.05,76676.64,0.0,-1.0,0.0,0.00012]
[1777313364148,60.05,76674.4,0.0,-1.0,0.0,0.00012]
[1777313366056,60.05,76675.66,0.0,-1.0,0.0,0.00012]
[1777313366161,60.05,76675.41,0.0,-1.0,0.0,0.00012]
[1777313370622,60.05,76676.75,0.0,-1.0,0.0,0.00012]
[1777313371197,60.05,76675.29,0.0,-1.0,0.0,0.00012]
[1777313372565,60.05,76675.29,0.0,-1.0,0.0,0.00012]
[1777313372678,60.05,76675.29,0.0,-1.0,0.0,0.00012]
[1777313372779,60.05,76677.48,0.0,-1.0,0.0,0.00012]
[1777313378250,60.05,76677.18,0.0,-1.0,0.0,0.00012]
[1777313383281,60.05,76677.04,0.0,-1.0,0.0,0.00012]
[1777313387311,60.05,76678.69,0.0,-1.0,0.0,0.00012]
[1777313392346,60.05,76678.33,0.0,-1.0,0.0,0.00012]
[1777313397381,60.05,76678.17,0.0,-1.0,0.0,0.00012]
[1777313402416,60.05,76678.15,0.0,-1.0,0.0,0.00012]
[1777313407451,60.05,76678.31,0.0,-1.0,0.0,0.00012]
[1777313410472,60.05,76680.66,0.0,-1.0,0.0,0.00012]
[1777313411479,60.05,76688.61,0.0,-1.0,0.0,0.00013]
[1777313412485,60.05,76691.86,0.0,-1.0,0.0,0.00013]
[1777313413493,60.05,76692.03,0.0,-1.0,0.0,0.00013]
[1777313415663,60.05,76692.19,0.0,-1.0,0.0,0.00013]
[1777313415681,60.05,76694.46,0.0,-1.0,0.0,0.00013]
[1777313416945,60.05,76694.28,0.0,-1.0,0.0,0.00013]
[1777313417522,60.05,76696.55,0.0,-1.0,0.0,0.00013]
[1777313421552,60.05,76699.02,0.0,-1.0,0.0,0.00013]
[1777313425382,60.05,76698.8,0.0,-1.0,0.0,0.00013]
[1777313425491,60.05,76698.8,0.0,-1.0,0.0,0.00013]
[1777313425579,60.05,76698.09,0.0,-1.0,0.0,0.00013]
[1777313426586,60.05,76700.11,0.0,-1.0,0.0,0.00013]
[1777313430613,60.05,76702.04,0.0,-1.0,0.0,0.00013]
[1777313431620,60.05,76702.78,0.0,-1.0,0.0,0.00013]
[1777313432628,60.05,76704.84,0.0,-1.0,0.0,0.00013]
[1777313433669,60.05,76704.84,0.0,-1.0,0.0,0.00013]
[1777313433779,60.05,76704.84,0.0,-1.0,0.0,0.00013]
[1777313433767,60.05,76707.94,0.0,-1.0,0.0,0.00013]
[1777313434642,60.05,76710.29,0.0,-1.0,0.0,0.00013]
[1777313436657,60.05,76707.04,0.0,-1.0,0.0,0.00013]
[1777313441692,60.05,76706.31,0.0,-1.0,0.0,0.00013]
[1777313443706,60.05,76704.69,0.0,-1.0,0.0,0.00013]
[1777313447734,60.05,76706.12,0.0,-1.0,0.0,0.00013]
[1777313450756,60.05,76708.25,0.0,-1.0,0.0,0.00013]
[1777313452769,60.05,76710.05,0.0,-1.0,0.0,0.00013]
[1777313457805,60.05,76712.17,0.0,-1.0,0.0,0.00013]
[1777313462841,60.05,76711.94,0.0,-1.0,0.0,0.00013]
[1777313463848,60.05,76714.35,0.0,-1.0,0.0,0.00013]
[1777313464855,60.05,76716.11,0.0,-1.0,0.0,0.00013]
[1777313465862,60.05,76721.32,0.0,-1.0,0.0,0.00014]
[1777313466487,60.05,76721.32,0.0,-1.0,0.0,0.00014]
[1777313466869,60.05,76723.09,0.0,-1.0,0.0,0.00014]
[1777313470578,60.05,76721.89,0.0,-1.0,0.0,0.00014]
[1777313470638,60.05,76721.89,0.0,-1.0,0.0,0.00014]
[1777313470712,60.05,76721.89,0.0,-1.0,0.0,0.00014]
[1777313473602,60.05,76721.51,0.0,-1.0,0.0,0.00014]
[1777313473644,60.05,76721.51,0.0,-1.0,0.0,0.00014]
[1777313473746,60.05,76715.37,0.0,-1.0,0.0,0.00013]
[1777313473918,60.05,76713.04,0.0,-1.0,0.0,0.00013]
[1777313478514,60.05,76712.12,0.0,-1.0,0.0,0.00013]
[1777313478601,60.05,76708.54,0.0,-1.0,0.0,0.00013]
[1777313481974,60.05,76706.63,0.0,-1.0,0.0,0.00013]
[1777313486835,60.05,76706.23,0.0,-1.0,0.0,0.00013]
[1777313486941,60.05,76705.13,0.0,-1.0,0.0,0.00013]
[1777313486980,60.05,76705.13,0.0,-1.0,0.0,0.00013]
[1777313487009,60.05,76705.97,0.0,-1.0,0.0,0.00013]
[1777313491037,60.05,76705.01,0.0,-1.0,0.0,0.00013]
[1777313493278,60.05,76705.49,0.0,-1.0,0.0,0.00013]
[1777313493391,60.05,76705.49,0.0,-1.0,0.0,0.00013]
[1777313493491,60.05,76707.26,0.0,-1.0,0.0,0.00013]
[1777313494058,60.05,76714.38,0.0,-1.0,0.0,0.00013]
[1777313495067,60.05,76717.33,0.0,-1.0,0.0,0.00013]
[1777313496074,60.05,76713.85,0.0,-1.0,0.0,0.00013]
[1777313497081,60.05,76711.34,0.0,-1.0,0.0,0.00013]
[1777313500102,60.05,76712.98,0.0,-1.0,0.0,0.00013]
[1777313502116,60.05,76709.9,0.0,-1.0,0.0,0.00013]
[1777313504130,60.05,76712.25,0.0,-1.0,0.0,0.00013]
[1777313509164,60.05,76711.82,0.0,-1.0,0.0,0.00013]
[1777313512185,60.05,76710.19,0.0,-1.0,0.0,0.00013]
[1777313517222,60.05,76709.76,0.0,-1.0,0.0,0.00013]
[1777313522259,60.05,76710.23,0.0,-1.0,0.0,0.00013]
[1777313523267,60.05,76706.14,0.0,-1.0,0.0,0.00013]
[1777313524274,60.05,76703.16,0.0,-1.0,0.0,0.00013]
[1777313525281,60.05,76706.48,0.0,-1.0,0.0,0.00013]
[1777313526288,60.05,76709.5,0.0,-1.0,0.0,0.00013]
[1777313529309,60.05,76708.18,0.0,-1.0,0.0,0.00013]
[1777313533337,60.05,76706.19,0.0,-1.0,0.0,0.00013]
[1777313534344,60.05,76703.7,0.0,-1.0,0.0,0.00013]
[1777313535350,60.05,76699.31,0.0,-1.0,0.0,0.00013]
[1777313537365,60.05,76694.31,0.0,-1.0,0.0,0.00012]
[1777313538372,60.05,76692.07,0.0,-1.0,0.0,0.00012]
[1777313543406,60.05,76692.9,0.0,-1.0,0.0,0.00012]
[1777313548442,60.05,76694.82,0.0,-1.0,0.0,0.00012]
[1777313551462,60.05,76693.9,0.0,-1.0,0.0,0.00012]
[1777313553477,60.05,76718.19,0.0,-1.0,0.0,0.00013]
[1777313554484,60.05,76720.62,0.0,-1.0,0.0,0.00013]
[1777313557504,60.05,76721.97,0.0,-1.0,0.0,0.00013]
[1777313562540,60.05,76722.06,0.0,-1.0,0.0,0.00013]
[1777313568581,60.05,76721.02,0.0,-1.0,0.0,0.00013]
[1777313570601,60.05,76724.17,0.0,-1.0,0.0,0.00013]
[1777313571375,60.05,76724.17,0.0,-1.0,0.0,0.00013]
[1777313571607,60.05,76728.2,0.0,-1.0,0.0,0.00013]
[1777313573621,60.05,76732.39,0.0,-1.0,0.0,0.00014]
[1777313575912,60.05,76732.3,0.0,-1.0,0.0,0.00014]
[1777313576024,60.05,76731.88,0.0,-1.0,0.0,0.00014]
[1777313576642,60.05,76732.88,0.0,-1.0,0.0,0.00014]
[1777313578881,60.05,76732.85,0.0,-1.0,0.0,0.00014]
[1777313580671,60.05,76734.92,0.0,-1.0,0.0,0.00014]
[1777313582685,60.05,76727.36,0.0,-1.0,0.0,0.00013]
[1777313583224,60.05,76727.36,0.0,-1.0,0.0,0.00013]
[1777313583692,60.05,76725.83,0.0,-1.0,0.0,0.00013]
[1777313585705,60.05,76720.18,0.0,-1.0,0.0,0.00013]
[1777313586713,60.05,76721.72,0.0,-1.0,0.0,0.00013]
[1777313587719,60.05,76723.17,0.0,-1.0,0.0,0.00013]
[1777313589366,60.05,76723.23,0.0,-1.0,0.0,0.00013]
[1777313589734,60.05,76726.71,0.0,-1.0,0.0,0.00013]
[1777313592754,60.05,76728.33,0.0,-1.0,0.0,0.00013]
[1777313594769,60.05,76733.1,0.0,-1.0,0.0,0.00014]
[1777313597229,60.05,76733.97,0.0,-1.0,0.0,0.00014]
[1777313597293,60.05,76733.97,0.0,-1.0,0.0,0.00014]
[1777313597790,60.05,76736.32,0.0,-1.0,0.0,0.00014]
[1777313599804,60.05,76734.54,0.0,-1.0,0.0,0.00014]
[1777313601818,60.05,76737.73,0.0,-1.0,0.0,0.00014]
[1777313606853,60.05,76738.11,0.0,-1.0,0.0,0.00014]
[1777313608867,60.05,76736.62,0.0,-1.0,0.0,0.00014]
[1777313611887,60.05,76736.06,0.0,-1.0,0.0,0.00014]
[1777313616923,60.05,76736.4,0.0,-1.0,0.0,0.00014]
[1777313621957,60.05,76738.98,0.0,-1.0,0.0,0.00014]
[1777313626993,60.05,76737.78,0.0,-1.0,0.0,0.00014]
[1777313628000,60.05,76736.47,0.0,-1.0,0.0,0.00014]
[1777313633034,60.05,76736.59,0.0,-1.0,0.0,0.00014]
[1777313638070,60.05,76738.08,0.0,-1.0,0.0,0.00014]
[1777313640084,60.05,76736.35,0.0,-1.0,0.0,0.00014]
[1777313645119,60.05,76736.6,0.0,-1.0,0.0,0.00014]
[1777313650155,60.05,76735.66,0.0,-1.0,0.0,0.00013]
[1777313651161,60.05,76741.68,0.0,-1.0,0.0,0.00014]
[1777313652168,60.05,76751.12,0.0,-1.0,0.0,0.00014]
[1777313653175,60.05,76750.55,0.0,-1.0,0.0,0.00014]
[1777313657204,60.05,76752.52,0.0,-1.0,0.0,0.00014]
[1777313662239,60.05,76752.22,0.0,-1.0,0.0,0.00014]
[1777313667273,60.05,76749.36,0.0,-1.0,0.0,0.00014]
[1777313669077,60.05,76749.36,0.0,-1.0,0.0,0.00014]
[1777313671302,60.05,76750.16,0.0,-1.0,0.0,0.00014]
[1777313675315,60.05,76750.4,0.0,-1.0,0.0,0.00014]
[1777313675425,60.05,76750.4,0.0,-1.0,0.0,0.00014]
[1777313675501,60.05,76750.84,0.0,-1.0,0.0,0.00014]
[1777313677344,60.05,76745.44,0.0,-1.0,0.0,0.00014]
[1777313678351,60.05,76743.89,0.0,-1.0,0.0,0.00014]
[1777313682379,60.05,76741.38,0.0,-1.0,0.0,0.00014]
[1777313684392,60.05,76739.95,0.0,-1.0,0.0,0.00013]
[1777313687414,60.05,76741.98,0.0,-1.0,0.0,0.00014]
[1777313688421,60.05,76746.66,0.0,-1.0,0.0,0.00014]
[1777313690435,60.05,76742.53,0.0,-1.0,0.0,0.00014]
[1777313695470,60.05,76742.64,0.0,-1.0,0.0,0.00014]
[1777313700505,60.05,76742.21,0.0,-1.0,0.0,0.00014]
[1777313702519,60.05,76744.19,0.0,-1.0,0.0,0.00014]
[1777313704533,60.05,76747.76,0.0,-1.0,0.0,0.00014]
[1777313709568,60.05,76747.2,0.0,-1.0,0.0,0.00014]
[1777313713596,60.05,76749.2,0.0,-1.0,0.0,0.00014]
[1777313718631,60.05,76749.36,0.0,-1.0,0.0,0.00014]
[1777313721652,60.05,76751.79,0.0,-1.0,0.0,0.00014]
[1777313722659,60.05,76758.52,0.0,-1.0,0.0,0.00014]
[1777313724673,60.05,76758.93,0.0,-1.0,0.0,0.00014]
[1777313725680,60.05,76761.49,0.0,-1.0,0.0,0.00014]
[1777313726687,60.05,76765.08,0.0,-1.0,0.0,0.00014]
[1777313728746,60.05,76764.31,0.0,-1.0,0.0,0.00014]
[1777313730715,60.05,76768.83,0.0,-1.0,0.0,0.00015]
[1777313731722,60.05,76769.05,0.0,-1.0,0.0,0.00014]
[1777313733736,60.05,76772.54,0.0,-1.0,0.0,0.00014]
[1777313735060,60.05,76772.54,0.0,-1.0,0.0,0.00014]
[1777313735166,60.05,76773.46,0.0,-1.0,0.0,0.00014]
[1777313735750,60.05,76773.28,0.0,-1.0,0.0,0.00014]
[1777313740784,60.05,76772.93,0.0,-1.0,0.0,0.00014]
[1777313744813,60.05,76766.72,0.0,-1.0,0.0,0.00014]
[1777313749848,60.05,76766.19,0.0,-1.0,0.0,0.00014]
[1777313752869,60.05,76767.77,0.0,-1.0,0.0,0.00014]
[1777313757904,60.05,76766.98,0.0,-1.0,0.0,0.00014]
[1777313762939,60.05,76766.12,0.0,-1.0,0.0,0.00014]
[1777313763946,60.05,76762.24,0.0,-1.0,0.0,0.00014]
[1777313766967,60.05,76764.18,0.0,-1.0,0.0,0.00014]
[1777313767974,60.05,76771.17,0.0,-1.0,0.0,0.00014]
[1777313768981,60.05,76772.96,0.0,-1.0,0.0,0.00014]
[1777313769988,60.05,76774.32,0.0,-1.0,0.0,0.00015]
[1777313774016,60.05,76778.14,0.0,-1.0,0.0,0.00015]
[1777313776035,60.05,76776.15,0.0,-1.0,0.0,0.00015]
[1777313777042,60.05,76772.55,0.0,-1.0,0.0,0.00014]
[1777313781070,60.05,76771.03,0.0,-1.0,0.0,0.00014]
[1777313782078,60.05,76769.62,0.0,-1.0,0.0,0.00014]
[1777313783084,60.05,76771.04,0.0,-1.0,0.0,0.00014]
[1777313788118,60.05,76771.99,0.0,-1.0,0.0,0.00014]
[1777313791139,60.05,76774.87,0.0,-1.0,0.0,0.00014]
[1777313796176,60.05,76774.52,0.0,-1.0,0.0,0.00014]
[1777313799196,60.05,76776.64,0.0,-1.0,0.0,0.00014]
[1777313804231,60.05,76778.01,0.0,-1.0,0.0,0.00014]
[1777313810272,60.05,76783.28,0.0,-1.0,0.0,0.00015]
[1777313811279,60.05,76788.04,0.0,-1.0,0.0,0.00015]
[1777313815308,60.05,76790.98,0.0,-1.0,0.0,0.00015]
[1777313817322,60.05,76799.33,0.0,-1.0,0.0,0.00015]
[1777313818329,60.05,76811.89,0.0,-1.0,0.0,0.00016]
[1777313819335,60.05,76812.61,0.0,-1.0,0.0,0.00016]
[1777313820370,60.05,76812.61,0.0,-1.0,0.0,0.00016]
[1777313821349,60.05,76806.25,0.0,-1.0,0.0,0.00016]
[1777313826385,60.05,76806.02,0.0,-1.0,0.0,0.00016]
[1777313828434,60.05,76806.64,0.0,-1.0,0.0,0.00016]
[1777313828560,60.05,76806.64,0.0,-1.0,0.0,0.00016]
[1777313829011,60.05,76806.64,0.0,-1.0,0.0,0.00016]
[1777313829112,60.05,76806.31,0.0,-1.0,0.0,0.00016]
[1777313833434,60.05,76802.03,0.0,-1.0,0.0,0.00015]
[1777313834399,60.05,76802.03,0.0,-1.0,0.0,0.00015]
[1777313834462,60.05,76802.03,0.0,-1.0,0.0,0.00015]
[1777313834563,60.05,76802.06,0.0,-1.0,0.0,0.00015]
[1777313840483,60.05,76800.83,0.0,-1.0,0.0,0.00015]
[1777313841490,60.05,76805.63,0.0,-1.0,0.0,0.00016]
[1777313842496,60.05,76810.53,0.0,-1.0,0.0,0.00016]
[1777313847531,60.05,76809.54,0.0,-1.0,0.0,0.00016]
[1777313848539,60.05,76808.03,0.0,-1.0,0.0,0.00016]
[1777313851560,60.05,76808.65,0.0,-1.0,0.0,0.00015]
[1777313854581,60.05,76816.95,0.0,-1.0,0.0,0.00016]
[1777313855587,60.05,76816.7,0.0,-1.0,0.0,0.00016]
[1777313857601,60.05,76813.0,0.0,-1.0,0.0,0.00016]
[1777313858608,60.05,76811.66,0.0,-1.0,0.0,0.00016]
[1777313859616,60.05,76815.14,0.0,-1.0,0.0,0.00016]
[1777313861629,60.05,76816.61,0.0,-1.0,0.0,0.00016]
[1777313864566,60.05,76817.57,0.0,-1.0,0.0,0.00016]
[1777313864651,60.05,76832.44,0.0,-1.0,0.0,0.00016]
[1777313865658,60.05,76834.25,0.0,-1.0,0.0,0.00016]
[1777313868679,60.05,76830.16,0.0,-1.0,0.0,0.00016]
[1777313869686,60.05,76827.46,0.0,-1.0,0.0,0.00016]
[1777313871700,60.05,76819.33,0.0,-1.0,0.0,0.00016]
[1777313872457,60.05,76819.33,0.0,-1.0,0.0,0.00016]
[1777313872493,60.05,76819.33,0.0,-1.0,0.0,0.00016]
[1777313872707,60.05,76817.47,0.0,-1.0,0.0,0.00016]
[1777313876736,60.05,76818.95,0.0,-1.0,0.0,0.00016]
[1777313877991,60.05,76818.95,0.0,-1.0,0.0,0.00016]
[1777313882779,60.05,76820.35,0.0,-1.0,0.0,0.00016]
[1777313883697,60.05,76820.35,0.0,-1.0,0.0,0.00016]
[1777313883766,60.05,76820.35,0.0,-1.0,0.0,0.00016]
[1777313883785,60.05,76829.96,0.0,-1.0,0.0,0.00016]
[1777313884792,60.05,76832.09,0.0,-1.0,0.0,0.00016]
[1777313889828,60.05,76830.87,0.0,-1.0,0.0,0.00016]
[1777313890835,60.05,76820.98,0.0,-1.0,0.0,0.00016]
[1777313891842,60.05,76818.44,0.0,-1.0,0.0,0.00016]
[1777313892849,60.05,76816.95,0.0,-1.0,0.0,0.00016]
[1777313894863,60.05,76809.63,0.0,-1.0,0.0,0.00015]
[1777313895870,60.05,76807.19,0.0,-1.0,0.0,0.00015]
[1777313899897,60.05,76805.78,0.0,-1.0,0.0,0.00015]
[1777313900625,60.05,76805.78,0.0,-1.0,0.0,0.00015]
[1777313901911,60.05,76799.43,0.0,-1.0,0.0,0.00015]
[1777313902919,60.05,76797.16,0.0,-1.0,0.0,0.00015]
[1777313903925,60.05,76790.28,0.0,-1.0,0.0,0.00015]
[1777313904727,60.05,76790.28,0.0,-1.0,0.0,0.00015]
[1777313904837,60.05,76790.28,0.0,-1.0,0.0,0.00015]
[1777313904933,60.05,76787.23,0.0,-1.0,0.0,0.00015]
[1777313905941,60.05,76786.14,0.0,-1.0,0.0,0.00015]
[1777313907954,60.05,76787.7,0.0,-1.0,0.0,0.00015]
[1777313908960,60.05,76789.2,0.0,-1.0,0.0,0.00015]
[1777313910975,60.05,76790.49,0.0,-1.0,0.0,0.00015]
[1777313911982,60.05,76792.04,0.0,-1.0,0.0,0.00015]
[1777313912989,60.05,76790.68,0.0,-1.0,0.0,0.00015]
[1777313916010,60.05,76789.41,0.0,-1.0,0.0,0.00014]
[1777313919031,60.05,76791.46,0.0,-1.0,0.0,0.00015]
[1777313924066,60.05,76792.31,0.0,-1.0,0.0,0.00015]
[1777313929101,60.05,76793.0,0.0,-1.0,0.0,0.00015]
[1777313931116,60.05,76791.15,0.0,-1.0,0.0,0.00015]
[1777313932123,60.05,76785.85,0.0,-1.0,0.0,0.00014]
[1777313933130,60.05,76778.61,0.0,-1.0,0.0,0.00014]
[1777313934136,60.05,76779.62,0.0,-1.0,0.0,0.00014]
[1777313937158,60.05,76781.37,0.0,-1.0,0.0,0.00014]
[1777313939172,60.05,76783.96,0.0,-1.0,0.0,0.00014]
[1777313941186,60.05,76781.19,0.0,-1.0,0.0,0.00014]
[1777313944207,60.05,76785.14,0.0,-1.0,0.0,0.00014]
[1777313946221,60.05,76786.54,0.0,-1.0,0.0,0.00014]
[1777313948235,60.05,76791.51,0.0,-1.0,0.0,0.00015]
[1777313953270,60.05,76793.29,0.0,-1.0,0.0,0.00015]
[1777313955284,60.05,76796.8,0.0,-1.0,0.0,0.00015]
[1777313956290,60.05,76799.14,0.0,-1.0,0.0,0.00015]
[1777313961326,60.05,76799.33,0.0,-1.0,0.0,0.00015]
[1777313964347,60.05,76795.91,0.0,-1.0,0.0,0.00015]
[1777313965354,60.05,76792.23,0.0,-1.0,0.0,0.00015]
[1777313965925,60.05,76792.23,0.0,-1.0,0.0,0.00015]
[1777313966361,60.05,76786.12,0.0,-1.0,0.0,0.00014]
[1777313969386,60.05,76784.55,0.0,-1.0,0.0,0.00014]
[1777313969547,60.05,76784.55,0.0,-1.0,0.0,0.00014]
[1777313969588,60.05,76784.55,0.0,-1.0,0.0,0.00014]
[1777313970393,60.05,76785.55,0.0,-1.0,0.0,0.00014]
[1777313971400,60.05,76784.99,0.0,-1.0,0.0,0.00014]
[1777313977441,60.05,76785.41,0.0,-1.0,0.0,0.00014]
[1777313982476,60.05,76785.12,0.0,-1.0,0.0,0.00014]
[1777313985498,60.05,76783.45,0.0,-1.0,0.0,0.00014]
[1777313990533,60.05,76783.19,0.0,-1.0,0.0,0.00014]
[1777313992547,60.05,76771.25,0.0,-1.0,0.0,0.00014]
[1777313993554,60.05,76771.59,0.0,-1.0,0.0,0.00014]
[1777313997582,60.05,76773.39,0.0,-1.0,0.0,0.00014]
[1777314002616,60.05,76773.75,0.0,-1.0,0.0,0.00014]
[1777314006644,60.05,76775.08,0.0,-1.0,0.0,0.00014]
[1777314011680,60.05,76775.58,0.0,-1.0,0.0,0.00014]
[1777314016715,60.05,76775.07,0.0,-1.0,0.0,0.00014]
[1777314021749,60.05,76769.57,0.0,-1.0,0.0,0.00014]
[1777314024770,60.05,76766.03,0.0,-1.0,0.0,0.00013]
[1777314025778,60.05,76764.18,0.0,-1.0,0.0,0.00013]
[1777314026785,60.05,76762.64,0.0,-1.0,0.0,0.00013]
[1777314031820,60.05,76762.66,0.0,-1.0,0.0,0.00013]
[1777314033834,60.05,76763.96,0.0,-1.0,0.0,0.00013]
[1777314038868,60.05,76764.54,0.0,-1.0,0.0,0.00013]
[1777314046925,60.05,76765.14,0.0,-1.0,0.0,0.00013]
[1777314051960,60.05,76765.27,0.0,-1.0,0.0,0.00013]
[1777314054982,60.05,76762.67,0.0,-1.0,0.0,0.00013]
[1777314058003,60.05,76761.37,0.0,-1.0,0.0,0.00013]
[1777314060018,60.05,76756.75,0.0,-1.0,0.0,0.00013]
[1777314064045,60.05,76758.48,0.0,-1.0,0.0,0.00013]
[1777314069080,60.05,76758.41,0.0,-1.0,0.0,0.00013]
[1777314074115,60.05,76759.89,0.0,-1.0,0.0,0.00013]
[1777314075122,60.05,76758.47,0.0,-1.0,0.0,0.00013]
[1777314080157,60.05,76758.2,0.0,-1.0,0.0,0.00013]
[1777314081164,60.05,76756.29,0.0,-1.0,0.0,0.00013]
[1777314082170,60.05,76754.25,0.0,-1.0,0.0,0.00013]
[1777314086199,60.05,76750.31,0.0,-1.0,0.0,0.00013]
[1777314087205,60.05,76744.13,0.0,-1.0,0.0,0.00012]
[1777314089221,60.05,76743.46,0.0,-1.0,0.0,0.00012]
[1777314091234,60.05,76743.32,0.0,-1.0,0.0,0.00012]
[1777314096269,60.05,76738.7,0.0,-1.0,0.0,0.00012]
[1777314097275,60.05,76737.2,0.0,-1.0,0.0,0.00012]
[1777314102311,60.05,76738.39,0.0,-1.0,0.0,0.00012]
[1777314104914,60.05,76738.08,0.0,-1.0,0.0,0.00012]
[1777314106339,60.05,76736.32,0.0,-1.0,0.0,0.00012]
[1777314110373,60.05,76738.38,0.0,-1.0,0.0,0.00012]
[1777314110740,60.05,76738.38,0.0,-1.0,0.0,0.00012]
[1777314110855,60.05,76738.38,0.0,-1.0,0.0,0.00012]
[1777314111380,60.05,76748.93,0.0,-1.0,0.0,0.00012]
[1777314112387,60.05,76748.7,0.0,-1.0,0.0,0.00012]
[1777314117423,60.05,76749.56,0.0,-1.0,0.0,0.00012]
[1777314122458,60.05,76750.73,0.0,-1.0,0.0,0.00012]
[1777314124504,60.05,76749.63,0.0,-1.0,0.0,0.00012]
[1777314126486,60.05,76752.55,0.0,-1.0,0.0,0.00013]
[1777314129055,60.05,76752.74,0.0,-1.0,0.0,0.00013]
[1777314129171,60.05,76752.74,0.0,-1.0,0.0,0.00013]
[1777314129507,60.05,76755.93,0.0,-1.0,0.0,0.00013]
[1777314131521,60.05,76757.93,0.0,-1.0,0.0,0.00013]
[1777314132528,60.05,76765.46,0.0,-1.0,0.0,0.00013]
[1777314133535,60.05,76766.53,0.0,-1.0,0.0,0.00013]
[1777314135549,60.05,76764.93,0.0,-1.0,0.0,0.00013]
[1777314140583,60.05,76764.58,0.0,-1.0,0.0,0.00013]
[1777314145619,60.05,76764.75,0.0,-1.0,0.0,0.00013]
[1777314150653,60.05,76764.3,0.0,-1.0,0.0,0.00013]
[1777314151662,60.05,76764.25,0.0,-1.0,0.0,0.00013]
[1777314156698,60.05,76764.72,0.0,-1.0,0.0,0.00013]
[1777314161732,60.05,76764.71,0.0,-1.0,0.0,0.00013]
[1777314167775,60.05,76764.96,0.0,-1.0,0.0,0.00013]
[1777314172812,60.05,76764.94,0.0,-1.0,0.0,0.00013]
[1777314177847,60.05,76764.81,0.0,-1.0,0.0,0.00013]
[1777314179860,60.05,76769.47,0.0,-1.0,0.0,0.00013]
[1777314181875,60.05,76771.75,0.0,-1.0,0.0,0.00013]
[1777314184896,60.05,76774.03,0.0,-1.0,0.0,0.00013]
[1777314185903,60.05,76775.71,0.0,-1.0,0.0,0.00013]
[1777314190938,60.05,76777.12,0.0,-1.0,0.0,0.00013]
[1777314191944,60.05,76779.71,0.0,-1.0,0.0,0.00013]
[1777314193211,60.05,76779.71,0.0,-1.0,0.0,0.00013]
[1777314193293,60.05,76784.19,0.0,-1.0,0.0,0.00013]
[1777314193959,60.05,76786.31,0.0,-1.0,0.0,0.00014]
[1777314198994,60.05,76786.47,0.0,-1.0,0.0,0.00014]
[1777314200399,60.05,76786.47,0.0,-1.0,0.0,0.00014]
[1777314200463,60.05,76786.47,0.0,-1.0,0.0,0.00014]
[1777314200501,60.05,76786.61,0.0,-1.0,0.0,0.00014]
[1777314206043,60.05,76787.11,0.0,-1.0,0.0,0.00014]
[1777314208057,60.05,76789.87,0.0,-1.0,0.0,0.00014]
[1777314210772,60.05,76789.14,0.0,-1.0,0.0,0.00014]
[1777314210880,60.05,76789.14,0.0,-1.0,0.0,0.00014]
[1777314211078,60.05,76789.67,0.0,-1.0,0.0,0.00013]
[1777314216112,60.05,76788.97,0.0,-1.0,0.0,0.00013]
[1777314221147,60.05,76789.68,0.0,-1.0,0.0,0.00013]
[1777314226183,60.05,76790.3,0.0,-1.0,0.0,0.00013]
[1777314227190,60.05,76795.68,0.0,-1.0,0.0,0.00014]
[1777314228197,60.05,76804.4,0.0,-1.0,0.0,0.00014]
[1777314229204,60.05,76810.4,0.0,-1.0,0.0,0.00014]
[1777314231218,60.05,76808.64,0.0,-1.0,0.0,0.00014]
[1777314236253,60.05,76807.66,0.0,-1.0,0.0,0.00014]
[1777314241288,60.05,76806.63,0.0,-1.0,0.0,0.00014]
[1777314242296,60.05,76803.55,0.0,-1.0,0.0,0.00014]
[1777314244309,60.05,76802.06,0.0,-1.0,0.0,0.00014]
[1777314246322,60.05,76794.9,0.0,-1.0,0.0,0.00014]
[1777314248336,60.05,76793.92,0.0,-1.0,0.0,0.00014]
[1777314253372,60.05,76793.29,0.0,-1.0,0.0,0.00014]
[1777314256393,60.05,76790.74,0.0,-1.0,0.0,0.00013]
[1777314257400,60.05,76787.74,0.0,-1.0,0.0,0.00013]
[1777314258407,60.05,76784.64,0.0,-1.0,0.0,0.00013]
[1777314261428,60.05,76782.48,0.0,-1.0,0.0,0.00013]
[1777314266463,60.05,76781.87,0.0,-1.0,0.0,0.00013]
[1777314268477,60.05,76778.13,0.0,-1.0,0.0,0.00013]
[1777314269484,60.05,76775.19,0.0,-1.0,0.0,0.00013]
[1777314271497,60.05,76774.58,0.0,-1.0,0.0,0.00013]
[1777314276533,60.05,76773.95,0.0,-1.0,0.0,0.00013]
[1777314281567,60.05,76773.93,0.0,-1.0,0.0,0.00013]
[1777314286603,60.05,76773.81,0.0,-1.0,0.0,0.00013]
[1777314291638,60.05,76774.46,0.0,-1.0,0.0,0.00013]
[1777314296673,60.05,76777.95,0.0,-1.0,0.0,0.00013]
[1777314298687,60.05,76776.43,0.0,-1.0,0.0,0.00013]
[1777314300701,60.05,76775.22,0.0,-1.0,0.0,0.00013]
[1777314301708,60.05,76772.52,0.0,-1.0,0.0,0.00013]
[1777314304729,60.05,76770.78,0.0,-1.0,0.0,0.00013]
[1777314310771,60.05,76770.38,0.0,-1.0,0.0,0.00013]
[1777314312785,60.05,76769.14,0.0,-1.0,0.0,0.00013]
[1777314318692,60.05,76769.96,0.0,-1.0,0.0,0.00013]
[1777314317833,60.05,76759.51,0.0,-1.0,0.0,0.00012]
[1777314318830,60.05,76735.97,0.0,-1.0,0.0,0.00011]
[1777314319837,60.05,76733.17,0.0,-1.0,0.0,0.00011]
[1777314320844,60.05,76731.99,0.0,-1.0,0.0,0.00011]
[1777314321851,60.05,76730.06,0.0,-1.0,0.0,0.00011]
[1777314322791,60.05,76730.06,0.0,-1.0,0.0,0.00011]
[1777314322858,60.05,76729.29,0.0,-1.0,0.0,0.00011]
[1777314323865,60.05,76722.2,0.0,-1.0,0.0,0.00011]
[1777314324872,60.05,76718.42,0.0,-1.0,0.0,0.00011]
[1777314325879,60.05,76714.22,0.0,-1.0,0.0,0.00011]
[1777314327892,60.05,76712.55,0.0,-1.0,0.0,0.00011]
[1777314329907,60.05,76713.8,0.0,-1.0,0.0,0.00011]
[1777314330914,60.05,76715.32,0.0,-1.0,0.0,0.00011]
[1777314332620,60.05,76715.32,0.0,-1.0,0.0,0.00011]
[1777314332721,60.05,76715.32,0.0,-1.0,0.0,0.00011]
[1777314332722,60.05,76712.33,0.0,-1.0,0.0,0.00011]
[1777314333907,60.05,76712.35,0.0,-1.0,0.0,0.00011]
[1777314334942,60.05,76709.4,0.0,-1.0,0.0,0.00011]
[1777314335949,60.05,76708.0,0.0,-1.0,0.0,0.00011]
[1777314340984,60.05,76707.45,0.0,-1.0,0.0,0.0001]
[1777314346021,60.05,76707.24,0.0,-1.0,0.0,0.0001]
[1777314351057,60.05,76707.87,0.0,-1.0,0.0,0.00011]
[1777314356092,60.05,76707.29,0.0,-1.0,0.0,0.0001]
[1777314358106,60.05,76705.94,0.0,-1.0,0.0,0.0001]
[1777314361126,60.05,76704.28,0.0,-1.0,0.0,0.0001]
[1777314366162,60.05,76703.87,0.0,-1.0,0.0,0.0001]
[1777314371196,60.05,76702.21,0.0,-1.0,0.0,0.0001]
[1777314374218,60.05,76703.65,0.0,-1.0,0.0,0.0001]
[1777314375224,60.05,76702.5,0.0,-1.0,0.0,0.0001]
[1777314381267,60.05,76703.53,0.0,-1.0,0.0,0.0001]
[1777314386302,60.05,76702.95,0.0,-1.0,0.0,0.0001]
[1777314388316,60.05,76701.45,0.0,-1.0,0.0,0.0001]
[1777314390330,60.05,76700.04,0.0,-1.0,0.0,0.0001]
[1777314391337,60.05,76698.79,0.0,-1.0,0.0,0.0001]
[1777314392521,60.05,76698.79,0.0,-1.0,0.0,0.0001]
[1777314393351,60.05,76695.33,0.0,-1.0,0.0,0.0001]
[1777314397019,60.05,76695.53,0.0,-1.0,0.0,0.0001]
[1777314397032,60.05,76695.53,0.0,-1.0,0.0,0.0001]
[1777314397379,60.05,76693.58,0.0,-1.0,0.0,0.0001]
[1777314402414,60.05,76693.07,0.0,-1.0,0.0,0.0001]
[1777314404428,60.05,76687.88,0.0,-1.0,0.0,0.0001]
[1777314405436,60.05,76685.78,0.0,-1.0,0.0,0.0001]
[1777314405867,60.05,76685.78,0.0,-1.0,0.0,0.0001]
[1777314405926,60.05,76685.78,0.0,-1.0,0.0,0.0001]
[1777314406443,60.05,76686.13,0.0,-1.0,0.0,0.0001]
[1777314409464,60.05,76687.39,0.0,-1.0,0.0,0.0001]
[1777314414499,60.05,76686.81,0.0,-1.0,0.0,0.0001]
[1777314416614,60.05,76687.13,0.0,-1.0,0.0,0.0001]
[1777314416692,60.05,76687.13,0.0,-1.0,0.0,0.0001]
[1777314416715,60.05,76686.51,0.0,-1.0,0.0,0.0001]
[1777314421883,60.05,76686.6,0.0,-1.0,0.0,0.0001]
[1777314427590,60.05,76694.46,0.0,-1.0,0.0,0.0001]
[1777314428597,60.05,76696.5,0.0,-1.0,0.0,0.0001]
[1777314430611,60.05,76699.45,0.0,-1.0,0.0,0.0001]
[1777314431618,60.05,76703.93,0.0,-1.0,0.0,0.0001]
[1777314432473,60.05,76703.93,0.0,-1.0,0.0,0.0001]
[1777314432625,60.05,76712.22,0.0,-1.0,0.0,0.0001]
[1777314433632,60.05,76712.37,0.0,-1.0,0.0,0.0001]
[1777314437659,60.05,76713.51,0.0,-1.0,0.0,0.00011]
[1777314443702,60.05,76713.33,0.0,-1.0,0.0,0.00011]
[1777314451757,60.05,76715.86,0.0,-1.0,0.0,0.0001]
[1777314454318,60.05,76715.78,0.0,-1.0,0.0,0.0001]
[1777314454418,60.05,76715.78,0.0,-1.0,0.0,0.0001]
[1777314456793,60.05,76715.76,0.0,-1.0,0.0,0.0001]
[1777314457799,60.05,76714.48,0.0,-1.0,0.0,0.0001]
[1777314462835,60.05,76714.49,0.0,-1.0,0.0,0.0001]
[1777314463842,60.05,76713.29,0.0,-1.0,0.0,0.0001]
[1777314466863,60.05,76712.05,0.0,-1.0,0.0,0.0001]
[1777314467870,60.05,76713.17,0.0,-1.0,0.0,0.0001]
[1777314472905,60.05,76712.07,0.0,-1.0,0.0,0.0001]
[1777314473912,60.05,76710.71,0.0,-1.0,0.0,0.0001]
[1777314476933,60.05,76707.47,0.0,-1.0,0.0,0.0001]
[1777314477940,60.05,76701.6,0.0,-1.0,0.0,0.0001]
[1777314480828,60.05,76701.54,0.0,-1.0,0.0,0.0001]
[1777314480879,60.05,76700.38,0.0,-1.0,0.0,0.0001]
[1777314480960,60.05,76690.77,0.0,-1.0,0.0,0.0001]
[1777314481968,60.05,76688.98,0.0,-1.0,0.0,0.0001]
[1777314482975,60.05,76686.98,0.0,-1.0,0.0,0.0001]
[1777314483982,60.05,76685.62,0.0,-1.0,0.0,0.0001]
[1777314486253,60.05,76685.91,0.0,-1.0,0.0,0.0001]
[1777314486362,60.05,76685.91,0.0,-1.0,0.0,0.0001]
[1777314486410,60.05,76684.66,0.0,-1.0,0.0,0.0001]
[1777314487003,60.05,76683.2,0.0,-1.0,0.0,0.0001]
[1777314488011,60.05,76681.89,0.0,-1.0,0.0,0.0001]
[1777314489018,60.05,76676.28,0.0,-1.0,0.0,9e-05]
[1777314490025,60.05,76669.18,0.0,-1.0,0.0,9e-05]
[1777314491032,60.05,76668.71,0.0,-1.0,0.0,9e-05]
[1777314493046,60.05,76659.72,0.0,-1.0,0.0,9e-05]
[1777314494052,60.05,76658.51,0.0,-1.0,0.0,9e-05]
[1777314495060,60.05,76657.43,0.0,-1.0,0.0,9e-05]
[1777314497074,60.05,76659.02,0.0,-1.0,0.0,9e-05]
[1777314499031,60.05,76658.91,0.0,-1.0,0.0,9e-05]
[1777314499088,60.05,76660.19,0.0,-1.0,0.0,9e-05]
[1777314500095,60.05,76661.77,0.0,-1.0,0.0,9e-05]
[1777314501934,60.05,76661.77,0.0,-1.0,0.0,9e-05]
[1777314501990,60.05,76662.46,0.0,-1.0,0.0,9e-05]
[1777314502109,60.05,76669.43,0.0,-1.0,0.0,9e-05]
[1777314503116,60.05,76672.73,0.0,-1.0,0.0,9e-05]
[1777314505130,60.05,76671.29,0.0,-1.0,0.0,9e-05]
[1777314506137,60.05,76672.64,0.0,-1.0,0.0,9e-05]
[1777314509158,60.05,76673.78,0.0,-1.0,0.0,9e-05]
[1777314510164,60.05,76672.51,0.0,-1.0,0.0,9e-05]
[1777314511172,60.05,76671.83,0.0,-1.0,0.0,9e-05]
[1777314512178,60.05,76673.11,0.0,-1.0,0.0,9e-05]
[1777314514193,60.05,76674.12,0.0,-1.0,0.0,9e-05]
[1777314515200,60.05,76675.13,0.0,-1.0,0.0,9e-05]
[1777314520234,60.05,76674.75,0.0,-1.0,0.0,9e-05]
[1777314525270,60.05,76676.06,0.0,-1.0,0.0,9e-05]
[1777314530305,60.05,76675.86,0.0,-1.0,0.0,9e-05]
[1777314535283,60.05,76676.24,0.0,-1.0,0.0,9e-05]
[1777314535340,60.05,76674.31,0.0,-1.0,0.0,9e-05]
[1777314536347,60.05,76677.75,0.0,-1.0,0.0,9e-05]
[1777314537354,60.05,76680.35,0.0,-1.0,0.0,9e-05]
[1777314541458,60.05,76681.14,0.0,-1.0,0.0,9e-05]
[1777314541520,60.05,76681.14,0.0,-1.0,0.0,9e-05]
[1777314541621,60.05,76679.92,0.0,-1.0,0.0,9e-05]
[1777314547424,60.05,76679.86,0.0,-1.0,0.0,9e-05]
[1777314552459,60.05,76679.47,0.0,-1.0,0.0,9e-05]
[1777314555479,60.05,76677.06,0.0,-1.0,0.0,9e-05]
[1777314557493,60.05,76675.8,0.0,-1.0,0.0,9e-05]
[1777314558501,60.05,76676.85,0.0,-1.0,0.0,9e-05]
[1777314563535,60.05,76677.51,0.0,-1.0,0.0,9e-05]
[1777314564543,60.05,76679.21,0.0,-1.0,0.0,9e-05]
[1777314565550,60.05,76683.41,0.0,-1.0,0.0,9e-05]
[1777314566557,60.05,76686.13,0.0,-1.0,0.0,9e-05]
[1777314568571,60.05,76687.45,0.0,-1.0,0.0,0.0001]
[1777314571591,60.05,76686.84,0.0,-1.0,0.0,9e-05]
[1777314575620,60.05,76685.19,0.0,-1.0,0.0,9e-05]
[1777314576627,60.05,76684.18,0.0,-1.0,0.0,9e-05]
[1777314581662,60.05,76684.31,0.0,-1.0,0.0,9e-05]
[1777314585690,60.05,76685.62,0.0,-1.0,0.0,9e-05]
[1777314586696,60.05,76687.08,0.0,-1.0,0.0,9e-05]
[1777314591731,60.05,76686.17,0.0,-1.0,0.0,9e-05]
[1777314596767,60.05,76686.03,0.0,-1.0,0.0,9e-05]
[1777314600794,60.05,76676.71,0.0,-1.0,0.0,9e-05]
[1777314601802,60.05,76674.45,0.0,-1.0,0.0,9e-05]
[1777314603816,60.05,76675.57,0.0,-1.0,0.0,9e-05]
[1777314604823,60.05,76676.79,0.0,-1.0,0.0,9e-05]
[1777314605830,60.05,76678.53,0.0,-1.0,0.0,9e-05]
[1777314610865,60.05,76679.28,0.0,-1.0,0.0,9e-05]
[1777314611872,60.05,76678.12,0.0,-1.0,0.0,9e-05]
[1777314616907,60.05,76678.07,0.0,-1.0,0.0,9e-05]
[1777314621942,60.05,76677.09,0.0,-1.0,0.0,9e-05]
[1777314626976,60.05,76677.61,0.0,-1.0,0.0,9e-05]
[1777314631005,60.05,76677.86,0.0,-1.0,0.0,9e-05]
[1777314634027,60.05,76675.23,0.0,-1.0,0.0,9e-05]
[1777314635034,60.05,76670.06,0.0,-1.0,0.0,9e-05]
[1777314636041,60.05,76669.01,0.0,-1.0,0.0,9e-05]
[1777314638055,60.05,76671.09,0.0,-1.0,0.0,9e-05]
[1777314639062,60.05,76674.41,0.0,-1.0,0.0,9e-05]
[1777314641076,60.05,76670.8,0.0,-1.0,0.0,9e-05]
[1777314641554,60.05,76670.8,0.0,-1.0,0.0,9e-05]
[1777314650138,60.05,76670.53,0.0,-1.0,0.0,9e-05]
[1777314651146,60.05,76675.56,0.0,-1.0,0.0,9e-05]
[1777314652154,60.05,76678.34,0.0,-1.0,0.0,9e-05]
[1777314654166,60.05,76682.64,0.0,-1.0,0.0,9e-05]
[1777314659202,60.05,76682.67,0.0,-1.0,0.0,9e-05]
[1777314661296,60.05,76683.3,0.0,-1.0,0.0,9e-05]
[1777314661327,60.05,76685.01,0.0,-1.0,0.0,9e-05]
[1777314662222,60.05,76686.56,0.0,-1.0,0.0,9e-05]
[1777314666984,60.05,76686.29,0.0,-1.0,0.0,9e-05]
[1777314667048,60.05,76686.29,0.0,-1.0,0.0,9e-05]
[1777314667059,60.05,76687.77,0.0,-1.0,0.0,9e-05]
[1777314667446,60.05,76687.77,0.0,-1.0,0.0,9e-05]
[1777314667480,60.05,76691.07,0.0,-1.0,0.0,9e-05]
[1777314668265,60.05,76692.03,0.0,-1.0,0.0,9e-05]
[1777314673300,60.05,76693.94,0.0,-1.0,0.0,9e-05]
[1777314674811,60.05,76693.94,0.0,-1.0,0.0,9e-05]
[1777314674861,60.05,76693.94,0.0,-1.0,0.0,9e-05]
[1777314674912,60.05,76696.59,0.0,-1.0,0.0,9e-05]
[1777314675315,60.05,76699.57,0.0,-1.0,0.0,0.0001]
[1777314678336,60.05,76700.74,0.0,-1.0,0.0,0.0001]
[1777314680354,60.05,76702.48,0.0,-1.0,0.0,0.0001]
[1777314681360,60.05,76703.66,0.0,-1.0,0.0,0.0001]
[1777314685389,60.05,76702.48,0.0,-1.0,0.0,0.0001]
[1777314690425,60.05,76702.54,0.0,-1.0,0.0,0.0001]
[1777314691431,60.05,76702.47,0.0,-1.0,0.0,9e-05]
[1777314692438,60.05,76701.01,0.0,-1.0,0.0,9e-05]
[1777314697474,60.05,76701.86,0.0,-1.0,0.0,9e-05]
[1777314702509,60.05,76701.81,0.0,-1.0,0.0,9e-05]
[1777314707546,60.05,76704.27,0.0,-1.0,0.0,0.0001]
[1777314710566,60.05,76705.99,0.0,-1.0,0.0,0.0001]
[1777314714642,60.05,76706.96,0.0,-1.0,0.0,0.0001]
[1777314715648,60.05,76707.99,0.0,-1.0,0.0,0.0001]
[1777314720683,60.05,76708.08,0.0,-1.0,0.0,0.0001]
[1777314721690,60.05,76709.07,0.0,-1.0,0.0,0.0001]
[1777314726726,60.05,76710.57,0.0,-1.0,0.0,0.0001]
[1777314727733,60.05,76712.79,0.0,-1.0,0.0,0.0001]
[1777314730754,60.05,76723.8,0.0,-1.0,0.0,0.0001]
[1777314731760,60.05,76727.28,0.0,-1.0,0.0,0.0001]
[1777314732768,60.05,76727.52,0.0,-1.0,0.0,0.0001]
[1777314736796,60.05,76732.44,0.0,-1.0,0.0,0.0001]
[1777314737803,60.05,76738.42,0.0,-1.0,0.0,0.0001]
[1777314739816,60.05,76732.43,0.0,-1.0,0.0,0.0001]
[1777314740823,60.05,76724.44,0.0,-1.0,0.0,0.0001]
[1777314742838,60.05,76724.74,0.0,-1.0,0.0,0.0001]
[1777314747872,60.05,76724.8,0.0,-1.0,0.0,0.0001]
[1777314749886,60.05,76725.89,0.0,-1.0,0.0,0.0001]
[1777314754921,60.05,76723.23,0.0,-1.0,0.0,0.0001]
[1777314755929,60.05,76721.38,0.0,-1.0,0.0,0.0001]
[1777314760965,60.05,76720.07,0.0,-1.0,0.0,0.0001]
[1777314762979,60.05,76715.17,0.0,-1.0,0.0,0.0001]
[1777314763986,60.05,76713.87,0.0,-1.0,0.0,0.0001]
[1777314769021,60.05,76714.05,0.0,-1.0,0.0,0.0001]
[1777314774055,60.05,76714.46,0.0,-1.0,0.0,0.0001]
[1777314779090,60.05,76714.2,0.0,-1.0,0.0,0.0001]
[1777314781105,60.05,76717.69,0.0,-1.0,0.0,0.0001]
[1777314782112,60.05,76720.92,0.0,-1.0,0.0,0.0001]
[1777314783119,60.05,76723.52,0.0,-1.0,0.0,0.0001]
[1777314784126,60.05,76725.4,0.0,-1.0,0.0,0.0001]
[1777314786140,60.05,76724.2,0.0,-1.0,0.0,0.0001]
[1777314791175,60.05,76724.86,0.0,-1.0,0.0,0.0001]
[1777314794196,60.05,76721.66,0.0,-1.0,0.0,0.0001]
[1777314795203,60.05,76717.95,0.0,-1.0,0.0,0.0001]
[1777314796210,60.05,76719.09,0.0,-1.0,0.0,0.0001]
[1777314800238,60.05,76720.05,0.0,-1.0,0.0,0.0001]
[1777314801244,60.05,76725.28,0.0,-1.0,0.0,0.0001]
[1777314802251,60.05,76728.02,0.0,-1.0,0.0,0.0001]
[1777314807287,60.05,76728.42,0.0,-1.0,0.0,0.0001]
[1777314810309,60.05,76734.32,0.0,-1.0,0.0,0.0001]
[1777314811316,60.05,76739.03,0.0,-1.0,0.0,0.0001]
[1777314812322,60.05,76741.81,0.0,-1.0,0.0,0.0001]
[1777314814337,60.05,76744.75,0.0,-1.0,0.0,0.0001]
[1777314815344,60.05,76743.61,0.0,-1.0,0.0,0.0001]
[1777314820379,60.05,76744.5,0.0,-1.0,0.0,0.0001]
[1777314825420,60.05,76745.39,0.0,-1.0,0.0,0.0001]
[1777314828440,60.05,76743.75,0.0,-1.0,0.0,0.0001]
[1777314830454,60.05,76744.87,0.0,-1.0,0.0,0.0001]
[1777314833474,60.05,76746.9,0.0,-1.0,0.0,0.0001]
[1777314837503,60.05,76747.92,0.0,-1.0,0.0,0.0001]
[1777314839516,60.05,76746.87,0.0,-1.0,0.0,0.0001]
[1777314844551,60.05,76748.5,0.0,-1.0,0.0,0.0001]
[1777314849586,60.05,76748.12,0.0,-1.0,0.0,0.0001]
[1777314850593,60.05,76747.01,0.0,-1.0,0.0,0.0001]
[1777314852608,60.05,76739.96,0.0,-1.0,0.0,0.0001]
[1777314853618,60.05,76739.56,0.0,-1.0,0.0,0.0001]
[1777314854624,60.05,76740.51,0.0,-1.0,0.0,0.0001]
[1777314855632,60.05,76739.14,0.0,-1.0,0.0,0.0001]
[1777314856639,60.05,76730.26,0.0,-1.0,0.0,0.0001]
[1777314857646,60.05,76731.34,0.0,-1.0,0.0,0.0001]
[1777314860667,60.05,76725.27,0.0,-1.0,0.0,0.0001]
[1777314861673,60.05,76720.8,0.0,-1.0,0.0,0.0001]
[1777314866709,60.05,76721.05,0.0,-1.0,0.0,0.0001]
[1777314871746,60.05,76722.04,0.0,-1.0,0.0,0.0001]
[1777314874768,60.05,76721.05,0.0,-1.0,0.0,9e-05]
[1777314878795,60.05,76722.08,0.0,-1.0,0.0,0.0001]
[1777314883831,60.05,76722.11,0.0,-1.0,0.0,0.0001]
[1777314886852,60.05,76714.91,0.0,-1.0,0.0,9e-05]
[1777314892006,60.05,76714.63,0.0,-1.0,0.0,9e-05]
[1777314897928,60.05,76716.32,0.0,-1.0,0.0,9e-05]
[1777314902964,60.05,76716.08,0.0,-1.0,0.0,9e-05]
[1777314904978,60.05,76714.09,0.0,-1.0,0.0,9e-05]
[1777314909006,60.05,76711.38,0.0,-1.0,0.0,9e-05]
[1777314910013,60.05,76709.41,0.0,-1.0,0.0,9e-05]
[1777314914041,60.05,76708.1,0.0,-1.0,0.0,9e-05]
[1777314917187,60.05,76707.89,0.0,-1.0,0.0,9e-05]
[1777314923082,60.05,76708.46,0.0,-1.0,0.0,9e-05]
[1777314923195,60.05,76708.46,0.0,-1.0,0.0,9e-05]
[1777314923296,60.05,76708.46,0.0,-1.0,0.0,9e-05]
[1777314927132,60.05,76710.04,0.0,-1.0,0.0,9e-05]
[1777314931159,60.05,76710.65,0.0,-1.0,0.0,9e-05]
[1777314934182,60.05,76711.7,0.0,-1.0,0.0,9e-05]
[1777314937203,60.05,76713.81,0.0,-1.0,0.0,9e-05]
[1777314941230,60.05,76712.77,0.0,-1.0,0.0,9e-05]
[1777314942238,60.05,76712.95,0.0,-1.0,0.0,9e-05]
[1777314944252,60.05,76713.89,0.0,-1.0,0.0,9e-05]
[1777314946266,60.05,76714.93,0.0,-1.0,0.0,9e-05]
[1777314951301,60.05,76720.08,0.0,-1.0,0.0,9e-05]
[1777314952308,60.05,76726.88,0.0,-1.0,0.0,0.0001]
[1777314953315,60.05,76727.58,0.0,-1.0,0.0,0.0001]
[1777314955329,60.05,76724.62,0.0,-1.0,0.0,9e-05]
[1777314957343,60.05,76725.55,0.0,-1.0,0.0,9e-05]
[1777314959357,60.05,76724.48,0.0,-1.0,0.0,9e-05]
[1777314964392,60.05,76725.44,0.0,-1.0,0.0,9e-05]
[1777314965089,60.05,76725.44,0.0,-1.0,0.0,9e-05]
[1777314965202,60.05,76725.44,0.0,-1.0,0.0,9e-05]
[1777314965400,60.05,76726.02,0.0,-1.0,0.0,9e-05]
[1777314967414,60.05,76726.92,0.0,-1.0,0.0,0.0001]
[1777314969427,60.05,76725.82,0.0,-1.0,0.0,9e-05]
[1777314974463,60.05,76725.59,0.0,-1.0,0.0,9e-05]
[1777314977699,60.05,76726.29,0.0,-1.0,0.0,9e-05]
[1777314977800,60.05,76731.64,0.0,-1.0,0.0,0.0001]
[1777314978491,60.05,76733.58,0.0,-1.0,0.0,0.0001]
[1777314979497,60.05,76734.8,0.0,-1.0,0.0,0.0001]
[1777314984533,60.05,76735.58,0.0,-1.0,0.0,0.0001]
[1777314985540,60.05,76738.19,0.0,-1.0,0.0,0.0001]
[1777314986693,60.05,76738.19,0.0,-1.0,0.0,0.0001]
[1777314986807,60.05,76738.19,0.0,-1.0,0.0,0.0001]
[1777314986908,60.05,76744.19,0.0,-1.0,0.0,0.0001]
[1777314988561,60.05,76742.54,0.0,-1.0,0.0,0.0001]
[1777314991582,60.05,76742.23,0.0,-1.0,0.0,0.0001]
[1777314992589,60.05,76739.52,0.0,-1.0,0.0,0.0001]
[1777314993595,60.05,76741.25,0.0,-1.0,0.0,0.0001]
[1777314995610,60.05,76736.47,0.0,-1.0,0.0,0.0001]
[1777314996617,60.05,76732.52,0.0,-1.0,0.0,0.0001]
[1777314997623,60.05,76727.27,0.0,-1.0,0.0,9e-05]
[1777314999638,60.05,76725.53,0.0,-1.0,0.0,9e-05]
[1777315002659,60.05,76726.61,0.0,-1.0,0.0,9e-05]
[1777315007694,60.05,76726.35,0.0,-1.0,0.0,9e-05]
[1777315012729,60.05,76726.05,0.0,-1.0,0.0,9e-05]
[1777315017764,60.05,76727.52,0.0,-1.0,0.0,9e-05]
[1777315018771,60.05,76729.65,0.0,-1.0,0.0,9e-05]
[1777315019778,60.05,76731.17,0.0,-1.0,0.0,9e-05]
[1777315022798,60.05,76732.65,0.0,-1.0,0.0,0.0001]
[1777315027834,60.05,76732.54,0.0,-1.0,0.0,0.0001]
[1777315030854,60.05,76728.55,0.0,-1.0,0.0,9e-05]
[1777315031863,60.05,76726.03,0.0,-1.0,0.0,9e-05]
[1777315036902,60.05,76726.58,0.0,-1.0,0.0,9e-05]
[1777315039923,60.05,76725.28,0.0,-1.0,0.0,9e-05]
[1777315040930,60.05,76721.2,0.0,-1.0,0.0,9e-05]
[1777315041937,60.05,76719.89,0.0,-1.0,0.0,9e-05]
[1777315044957,60.05,76718.45,0.0,-1.0,0.0,9e-05]
[1777315046294,60.05,76718.45,0.0,-1.0,0.0,9e-05]
[1777315046972,60.05,76715.65,0.0,-1.0,0.0,9e-05]
[1777315051000,60.05,76715.05,0.0,-1.0,0.0,9e-05]
[1777315056039,60.05,76715.83,0.0,-1.0,0.0,9e-05]
[1777315058053,60.05,76714.9,0.0,-1.0,0.0,9e-05]
[1777315062081,60.05,76713.77,0.0,-1.0,0.0,9e-05]
[1777315067117,60.05,76714.37,0.0,-1.0,0.0,9e-05]
[1777315069130,60.05,76716.26,0.0,-1.0,0.0,9e-05]
[1777315070138,60.05,76719.3,0.0,-1.0,0.0,9e-05]
[1777315073159,60.05,76720.43,0.0,-1.0,0.0,9e-05]
[1777315074166,60.05,76719.44,0.0,-1.0,0.0,9e-05]
[1777315076179,60.05,76721.09,0.0,-1.0,0.0,9e-05]
[1777315079201,60.05,76723.7,0.0,-1.0,0.0,9e-05]
[1777315083229,60.05,76726.21,0.0,-1.0,0.0,9e-05]
[1777315088264,60.05,76726.46,0.0,-1.0,0.0,9e-05]
[1777315092291,60.05,76728.15,0.0,-1.0,0.0,9e-05]
[1777315094306,60.05,76731.57,0.0,-1.0,0.0,9e-05]
[1777315094675,60.05,76731.57,0.0,-1.0,0.0,9e-05]
[1777315097327,60.05,76729.2,0.0,-1.0,0.0,9e-05]
[1777315099341,60.05,76728.22,0.0,-1.0,0.0,9e-05]
[1777315102362,60.05,76729.08,0.0,-1.0,0.0,9e-05]
[1777315110418,60.05,76728.0,0.0,-1.0,0.0,9e-05]
[1777315111425,60.05,76728.51,0.0,-1.0,0.0,9e-05]
[1777315116460,60.05,76729.47,0.0,-1.0,0.0,9e-05]
[1777315121495,60.05,76729.6,0.0,-1.0,0.0,9e-05]
[1777315126530,60.05,76729.75,0.0,-1.0,0.0,9e-05]
[1777315131566,60.05,76729.05,0.0,-1.0,0.0,9e-05]
[1777315135595,60.05,76731.02,0.0,-1.0,0.0,9e-05]
[1777315138615,60.05,76729.58,0.0,-1.0,0.0,9e-05]
[1777315140629,60.05,76728.55,0.0,-1.0,0.0,9e-05]
[1777315141636,60.05,76723.59,0.0,-1.0,0.0,9e-05]
[1777315142643,60.05,76722.52,0.0,-1.0,0.0,9e-05]
[1777315143650,60.05,76724.73,0.0,-1.0,0.0,9e-05]
[1777315144658,60.05,76726.51,0.0,-1.0,0.0,9e-05]
[1777315145664,60.05,76729.36,0.0,-1.0,0.0,9e-05]
[1777315150699,60.05,76729.1,0.0,-1.0,0.0,9e-05]
[1777315155735,60.05,76730.74,0.0,-1.0,0.0,9e-05]
[1777315156742,60.05,76732.51,0.0,-1.0,0.0,9e-05]
[1777315157749,60.05,76733.42,0.0,-1.0,0.0,9e-05]
[1777315163790,60.05,76732.32,0.0,-1.0,0.0,9e-05]
[1777315166812,60.05,76733.66,0.0,-1.0,0.0,9e-05]
[1777315167819,60.05,76732.09,0.0,-1.0,0.0,9e-05]
[1777315171846,60.05,76732.56,0.0,-1.0,0.0,9e-05]
[1777315176882,60.05,76731.97,0.0,-1.0,0.0,9e-05]
[1777315180909,60.05,76733.31,0.0,-1.0,0.0,9e-05]
[1777315182923,60.05,76731.59,0.0,-1.0,0.0,9e-05]
[1777315186951,60.05,76732.87,0.0,-1.0,0.0,9e-05]
[1777315189973,60.05,76731.68,0.0,-1.0,0.0,9e-05]
[1777315195008,60.05,76732.13,0.0,-1.0,0.0,9e-05]
[1777315197022,60.05,76727.78,0.0,-1.0,0.0,9e-05]
[1777315198031,60.05,76722.27,0.0,-1.0,0.0,9e-05]
[1777315199039,60.05,76718.56,0.0,-1.0,0.0,9e-05]
[1777315200045,60.05,76717.17,0.0,-1.0,0.0,9e-05]
[1777315202060,60.05,76718.34,0.0,-1.0,0.0,9e-05]
[1777315208102,60.05,76716.49,0.0,-1.0,0.0,9e-05]
[1777315209108,60.05,76714.38,0.0,-1.0,0.0,9e-05]
[1777315211028,60.05,76714.64,0.0,-1.0,0.0,9e-05]
[1777315212130,60.05,76713.4,0.0,-1.0,0.0,9e-05]
[1777315213137,60.05,76714.66,0.0,-1.0,0.0,9e-05]
[1777315214143,60.05,76716.34,0.0,-1.0,0.0,9e-05]
[1777315215661,60.05,76716.34,0.0,-1.0,0.0,9e-05]
[1777315216158,60.05,76717.45,0.0,-1.0,0.0,9e-05]
[1777315217920,60.05,76717.05,0.0,-1.0,0.0,9e-05]
[1777315218172,60.05,76717.81,0.0,-1.0,0.0,9e-05]
[1777315223206,60.05,76716.94,0.0,-1.0,0.0,9e-05]
[1777315228242,60.05,76716.08,0.0,-1.0,0.0,9e-05]
[1777315231626,60.05,76716.76,0.0,-1.0,0.0,9e-05]
[1777315231263,60.05,76716.32,0.0,-1.0,0.0,9e-05]
[1777315231731,60.05,76716.32,0.0,-1.0,0.0,9e-05]
[1777315232270,60.05,76716.12,0.0,-1.0,0.0,9e-05]
[1777315235291,60.05,76718.48,0.0,-1.0,0.0,9e-05]
[1777315237308,60.05,76723.27,0.0,-1.0,0.0,9e-05]
[1777315239321,60.05,76724.72,0.0,-1.0,0.0,9e-05]
[1777315240028,60.05,76724.72,0.0,-1.0,0.0,9e-05]
[1777315241335,60.05,76730.71,0.0,-1.0,0.0,9e-05]
[1777315242343,60.05,76733.54,0.0,-1.0,0.0,9e-05]
[1777315243206,60.05,76733.54,0.0,-1.0,0.0,9e-05]
[1777315243269,60.05,76733.54,0.0,-1.0,0.0,9e-05]
[1777315243350,60.05,76733.58,0.0,-1.0,0.0,9e-05]
[1777315245364,60.05,76731.47,0.0,-1.0,0.0,9e-05]
[1777315250399,60.05,76731.21,0.0,-1.0,0.0,9e-05]
[1777315255434,60.05,76731.82,0.0,-1.0,0.0,9e-05]
[1777315258455,60.05,76734.6,0.0,-1.0,0.0,9e-05]
[1777315260469,60.05,76732.46,0.0,-1.0,0.0,9e-05]
[1777315265503,60.05,76732.62,0.0,-1.0,0.0,9e-05]
[1777315270539,60.05,76727.2,0.0,-1.0,0.0,9e-05]
[1777315271546,60.05,76724.46,0.0,-1.0,0.0,9e-05]
[1777315274568,60.05,76723.03,0.0,-1.0,0.0,9e-05]
[1777315276583,60.05,76724.69,0.0,-1.0,0.0,9e-05]
[1777315277590,60.05,76727.26,0.0,-1.0,0.0,9e-05]
[1777315279604,60.05,76729.14,0.0,-1.0,0.0,9e-05]
[1777315282625,60.05,76734.2,0.0,-1.0,0.0,9e-05]
[1777315283632,60.05,76737.97,0.0,-1.0,0.0,9e-05]
[1777315288666,60.05,76737.82,0.0,-1.0,0.0,9e-05]
[1777315290681,60.05,76732.16,0.0,-1.0,0.0,9e-05]
[1777315291688,60.05,76732.44,0.0,-1.0,0.0,9e-05]
[1777315294708,60.05,76733.82,0.0,-1.0,0.0,9e-05]
[1777315299743,60.05,76734.86,0.0,-1.0,0.0,9e-05]
[1777315303020,60.05,76735.05,0.0,-1.0,0.0,9e-05]
[1777315303037,60.05,76735.05,0.0,-1.0,0.0,9e-05]
[1777315305786,60.05,76737.91,0.0,-1.0,0.0,9e-05]
[1777315308742,60.05,76737.23,0.0,-1.0,0.0,9e-05]
[1777315308823,60.05,76737.32,0.0,-1.0,0.0,9e-05]
[1777315313841,60.05,76737.87,0.0,-1.0,0.0,9e-05]
[1777315318877,60.05,76737.61,0.0,-1.0,0.0,9e-05]
[1777315319925,60.05,76737.61,0.0,-1.0,0.0,9e-05]
[1777315320043,60.05,76737.61,0.0,-1.0,0.0,9e-05]
[1777315320107,60.05,76737.64,0.0,-1.0,0.0,9e-05]
[1777315323912,60.05,76740.81,0.0,-1.0,0.0,9e-05]
[1777315324918,60.05,76746.07,0.0,-1.0,0.0,9e-05]
[1777315325926,60.05,76747.69,0.0,-1.0,0.0,9e-05]
[1777315330961,60.05,76746.46,0.0,-1.0,0.0,9e-05]
[1777315333982,60.05,76749.23,0.0,-1.0,0.0,9e-05]
[1777315339016,60.05,76749.11,0.0,-1.0,0.0,9e-05]
[1777315344052,60.05,76747.83,0.0,-1.0,0.0,9e-05]
[1777315345059,60.05,76745.66,0.0,-1.0,0.0,9e-05]
[1777315350094,60.05,76746.19,0.0,-1.0,0.0,9e-05]
[1777315351100,60.05,76745.92,0.0,-1.0,0.0,9e-05]
[1777315353115,60.05,76742.81,0.0,-1.0,0.0,9e-05]
[1777315356136,60.05,76738.98,0.0,-1.0,0.0,9e-05]
[1777315357144,60.05,76737.32,0.0,-1.0,0.0,9e-05]
[1777315361172,60.05,76735.23,0.0,-1.0,0.0,9e-05]
[1777315366207,60.05,76733.91,0.0,-1.0,0.0,9e-05]
[1777315371242,60.05,76734.07,0.0,-1.0,0.0,9e-05]
[1777315376277,60.05,76734.18,0.0,-1.0,0.0,9e-05]
[1777315381312,60.05,76727.81,0.0,-1.0,0.0,9e-05]
[1777315383328,60.05,76726.01,0.0,-1.0,0.0,9e-05]
[1777315386349,60.05,76731.14,0.0,-1.0,0.0,9e-05]
[1777315387356,60.05,76732.9,0.0,-1.0,0.0,9e-05]
[1777315392390,60.05,76732.11,0.0,-1.0,0.0,9e-05]
[1777315395412,60.05,76734.48,0.0,-1.0,0.0,9e-05]
[1777315397426,60.05,76732.86,0.0,-1.0,0.0,9e-05]
[1777315398433,60.05,76736.94,0.0,-1.0,0.0,9e-05]
[1777315400665,60.05,76736.25,0.0,-1.0,0.0,9e-05]
[1777315400700,60.05,76736.24,0.0,-1.0,0.0,9e-05]
[1777315403468,60.05,76734.86,0.0,-1.0,0.0,9e-05]
[1777315406296,60.05,76734.87,0.0,-1.0,0.0,9e-05]
[1777315406489,60.05,76734.36,0.0,-1.0,0.0,9e-05]
[1777315411524,60.05,76734.14,0.0,-1.0,0.0,9e-05]
[1777315412531,60.05,76731.87,0.0,-1.0,0.0,9e-05]
[1777315415552,60.05,76727.81,0.0,-1.0,0.0,8e-05]
[1777315416559,60.05,76726.13,0.0,-1.0,0.0,8e-05]
[1777315417566,60.05,76727.94,0.0,-1.0,0.0,8e-05]
[1777315418565,60.05,76727.94,0.0,-1.0,0.0,8e-05]
[1777315418672,60.05,76727.94,0.0,-1.0,0.0,8e-05]
[1777315418773,60.05,76727.56,0.0,-1.0,0.0,8e-05]
[1777315420625,60.05,76727.39,0.0,-1.0,0.0,8e-05]
[1777315420664,60.05,76727.43,0.0,-1.0,0.0,8e-05]
[1777315422601,60.05,76729.91,0.0,-1.0,0.0,8e-05]
[1777315423608,60.05,76732.26,0.0,-1.0,0.0,9e-05]
[1777315424182,60.05,76732.26,0.0,-1.0,0.0,9e-05]
[1777315424615,60.05,76732.41,0.0,-1.0,0.0,9e-05]
[1777315426629,60.05,76729.51,0.0,-1.0,0.0,8e-05]
[1777315431664,60.05,76726.94,0.0,-1.0,0.0,8e-05]
[1777315432292,60.05,76726.94,0.0,-1.0,0.0,8e-05]
[1777315432402,60.05,76726.94,0.0,-1.0,0.0,8e-05]
[1777315432670,60.05,76726.74,0.0,-1.0,0.0,8e-05]
[1777315437706,60.05,76725.76,0.0,-1.0,0.0,8e-05]
[1777315442741,60.05,76724.56,0.0,-1.0,0.0,8e-05]
[1777315446769,60.05,76722.84,0.0,-1.0,0.0,8e-05]
[1777315450578,60.05,76723.03,0.0,-1.0,0.0,8e-05]
[1777315450797,60.05,76723.04,0.0,-1.0,0.0,8e-05]
[1777315452811,60.05,76724.42,0.0,-1.0,0.0,8e-05]
[1777315454387,60.05,76724.17,0.0,-1.0,0.0,8e-05]
[1777315454825,60.05,76724.46,0.0,-1.0,0.0,8e-05]
[1777315455468,60.05,76724.46,0.0,-1.0,0.0,8e-05]
[1777315455832,60.05,76726.02,0.0,-1.0,0.0,8e-05]
[1777315456838,60.05,76728.58,0.0,-1.0,0.0,8e-05]
[1777315457846,60.05,76730.13,0.0,-1.0,0.0,8e-05]
[1777315460389,60.05,76730.87,0.0,-1.0,0.0,8e-05]
[1777315460867,60.05,76730.34,0.0,-1.0,0.0,8e-05]
[1777315461874,60.05,76731.66,0.0,-1.0,0.0,9e-05]
[1777315466912,60.05,76731.28,0.0,-1.0,0.0,9e-05]
[1777315468926,60.05,76734.14,0.0,-1.0,0.0,9e-05]
[1777315469895,60.05,76734.14,0.0,-1.0,0.0,9e-05]
[1777315469933,60.05,76733.9,0.0,-1.0,0.0,9e-05]
[1777315469980,60.05,76733.9,0.0,-1.0,0.0,9e-05]
[1777315470940,60.05,76733.59,0.0,-1.0,0.0,9e-05]
[1777315471947,60.05,76733.61,0.0,-1.0,0.0,8e-05]
[1777315476982,60.05,76733.68,0.0,-1.0,0.0,8e-05]
[1777315477989,60.05,76735.3,0.0,-1.0,0.0,8e-05]
[1777315479760,60.05,76738.82,0.0,-1.0,0.0,9e-05]
[1777315480008,60.05,76740.49,0.0,-1.0,0.0,9e-05]
[1777315485038,60.05,76746.94,0.0,-1.0,0.0,9e-05]
[1777315486045,60.05,76752.89,0.0,-1.0,0.0,9e-05]
[1777315487052,60.05,76755.75,0.0,-1.0,0.0,9e-05]
[1777315492087,60.05,76757.39,0.0,-1.0,0.0,9e-05]
[1777315493094,60.05,76759.84,0.0,-1.0,0.0,9e-05]
[1777315494101,60.05,76763.96,0.0,-1.0,0.0,9e-05]
[1777315499135,60.05,76763.78,0.0,-1.0,0.0,9e-05]
[1777315500143,60.05,76759.84,0.0,-1.0,0.0,9e-05]
[1777315501150,60.05,76756.31,0.0,-1.0,0.0,9e-05]
[1777315504171,60.05,76750.62,0.0,-1.0,0.0,9e-05]
[1777315505178,60.05,76743.37,0.0,-1.0,0.0,9e-05]
[1777315506185,60.05,76742.79,0.0,-1.0,0.0,9e-05]
[1777315507192,60.05,76740.7,0.0,-1.0,0.0,9e-05]
[1777315511220,60.05,76726.67,0.0,-1.0,0.0,8e-05]
[1777315512226,60.05,76723.65,0.0,-1.0,0.0,8e-05]
[1777315516255,60.05,76725.93,0.0,-1.0,0.0,8e-05]
[1777315519276,60.05,76724.22,0.0,-1.0,0.0,8e-05]
[1777315522297,60.05,76722.86,0.0,-1.0,0.0,8e-05]
[1777315523303,60.05,76724.99,0.0,-1.0,0.0,8e-05]
[1777315525317,60.05,76731.35,0.0,-1.0,0.0,8e-05]
[1777315527332,60.05,76733.34,0.0,-1.0,0.0,8e-05]
[1777315530354,60.05,76730.76,0.0,-1.0,0.0,8e-05]
[1777315531361,60.05,76736.3,0.0,-1.0,0.0,8e-05]
[1777315532368,60.05,76730.82,0.0,-1.0,0.0,8e-05]
[1777315533375,60.05,76729.29,0.0,-1.0,0.0,8e-05]
[1777315534382,60.05,76732.91,0.0,-1.0,0.0,8e-05]
[1777315538409,60.05,76734.4,0.0,-1.0,0.0,8e-05]
[1777315539417,60.05,76742.58,0.0,-1.0,0.0,8e-05]
[1777315540424,60.05,76743.03,0.0,-1.0,0.0,9e-05]
[1777315542437,60.05,76740.69,0.0,-1.0,0.0,8e-05]
[1777315543444,60.05,76742.78,0.0,-1.0,0.0,9e-05]
[1777315544451,60.05,76746.87,0.0,-1.0,0.0,9e-05]
[1777315547473,60.05,76758.01,0.0,-1.0,0.0,9e-05]
[1777315548479,60.05,76759.35,0.0,-1.0,0.0,9e-05]
[1777315549486,60.05,76757.14,0.0,-1.0,0.0,9e-05]
[1777315550493,60.05,76763.71,0.0,-1.0,0.0,9e-05]
[1777315551501,60.05,76765.3,0.0,-1.0,0.0,9e-05]
[1777315552292,60.05,76765.3,0.0,-1.0,0.0,9e-05]
[1777315552508,60.05,76775.78,0.0,-1.0,0.0,9e-05]
[1777315553515,60.05,76777.96,0.0,-1.0,0.0,9e-05]
[1777315554790,60.05,76777.96,0.0,-1.0,0.0,9e-05]
[1777315554891,60.05,76779.47,0.0,-1.0,0.0,9e-05]
[1777315556535,60.05,76787.32,0.0,-1.0,0.0,0.0001]
[1777315557542,60.05,76800.06,0.0,-1.0,0.0,0.0001]
[1777315558550,60.05,76802.2,0.0,-1.0,0.0,0.0001]
[1777315559557,60.05,76805.18,0.0,-1.0,0.0,0.0001]
[1777315560564,60.05,76798.64,0.0,-1.0,0.0,0.0001]
[1777315561571,60.05,76800.26,0.0,-1.0,0.0,0.0001]
[1777315563585,60.05,76798.84,0.0,-1.0,0.0,0.0001]
[1777315564873,60.05,76798.84,0.0,-1.0,0.0,0.0001]
[1777315564930,60.05,76798.84,0.0,-1.0,0.0,0.0001]
[1777315564895,60.05,76799.15,0.0,-1.0,0.0,0.0001]
[1777315565598,60.05,76796.33,0.0,-1.0,0.0,0.0001]
[1777315566606,60.05,76791.75,0.0,-1.0,0.0,0.0001]
[1777315567717,60.05,76791.75,0.0,-1.0,0.0,0.0001]
[1777315567765,60.05,76794.07,0.0,-1.0,0.0,0.0001]
[1777315568619,60.05,76792.48,0.0,-1.0,0.0,0.0001]
[1777315569626,60.05,76790.31,0.0,-1.0,0.0,0.0001]
[1777315573533,60.05,76789.84,0.0,-1.0,0.0,0.0001]
[1777315573645,60.05,76789.84,0.0,-1.0,0.0,0.0001]
[1777315573657,60.05,76793.12,0.0,-1.0,0.0,0.0001]
[1777315574664,60.05,76801.07,0.0,-1.0,0.0,0.0001]
[1777315576678,60.05,76803.83,0.0,-1.0,0.0,0.0001]
[1777315577685,60.05,76807.77,0.0,-1.0,0.0,0.0001]
[1777315579699,60.05,76809.75,0.0,-1.0,0.0,0.0001]
[1777315584734,60.05,76808.65,0.0,-1.0,0.0,0.0001]
[1777315587755,60.05,76805.38,0.0,-1.0,0.0,0.0001]
[1777315588762,60.05,76808.35,0.0,-1.0,0.0,0.0001]
[1777315589769,60.05,76810.98,0.0,-1.0,0.0,0.0001]
[1777315591783,60.05,76812.68,0.0,-1.0,0.0,0.0001]
[1777315592790,60.05,76811.38,0.0,-1.0,0.0,0.0001]
[1777315595811,60.05,76817.15,0.0,-1.0,0.0,0.0001]
[1777315599838,60.05,76813.38,0.0,-1.0,0.0,0.0001]
[1777315600846,60.05,76811.7,0.0,-1.0,0.0,0.0001]
[1777315603867,60.05,76808.97,0.0,-1.0,0.0,0.0001]
[1777315604874,60.05,76806.5,0.0,-1.0,0.0,0.0001]
[1777315605881,60.05,76804.37,0.0,-1.0,0.0,0.0001]
[1777315606888,60.05,76805.73,0.0,-1.0,0.0,0.0001]
[1777315610915,60.05,76812.43,0.0,-1.0,0.0,0.0001]
[1777315611923,60.05,76813.82,0.0,-1.0,0.0,0.0001]
[1777315612929,60.05,76824.2,0.0,-1.0,0.0,0.0001]
[1777315613936,60.05,76825.09,0.0,-1.0,0.0,0.0001]
[1777315615973,60.05,76826.12,0.0,-1.0,0.0,0.0001]
[1777315616025,60.05,76827.89,0.0,-1.0,0.0,0.00011]
[1777315617965,60.05,76829.63,0.0,-1.0,0.0,0.00011]
[1777315619979,60.05,76821.7,0.0,-1.0,0.0,0.0001]
[1777315620986,60.05,76819.06,0.0,-1.0,0.0,0.0001]
[1777315621804,60.05,76819.06,0.0,-1.0,0.0,0.0001]
[1777315621920,60.05,76819.06,0.0,-1.0,0.0,0.0001]
[1777315621993,60.05,76815.4,0.0,-1.0,0.0,0.0001]
[1777315622725,60.05,76815.4,0.0,-1.0,0.0,0.0001]
[1777315623000,60.05,76812.83,0.0,-1.0,0.0,0.0001]
[1777315626021,60.05,76814.79,0.0,-1.0,0.0,0.0001]
[1777315627069,60.05,76814.79,0.0,-1.0,0.0,0.0001]
[1777315627027,60.05,76822.7,0.0,-1.0,0.0,0.0001]
[1777315627182,60.05,76822.7,0.0,-1.0,0.0,0.0001]
[1777315628035,60.05,76823.17,0.0,-1.0,0.0,0.0001]
[1777315630049,60.05,76826.77,0.0,-1.0,0.0,0.00011]
[1777315632876,60.05,76827.35,0.0,-1.0,0.0,0.00011]
[1777315634078,60.05,76824.83,0.0,-1.0,0.0,0.0001]
[1777315639113,60.05,76823.74,0.0,-1.0,0.0,0.0001]
[1777315643133,60.05,76824.38,0.0,-1.0,0.0,0.0001]
[1777315643173,60.05,76824.38,0.0,-1.0,0.0,0.0001]
[1777315643210,60.05,76823.18,0.0,-1.0,0.0,0.0001]
[1777315644148,60.05,76827.1,0.0,-1.0,0.0,0.00011]
[1777315648220,60.05,76832.45,0.0,-1.0,0.0,0.00011]
[1777315649226,60.05,76833.96,0.0,-1.0,0.0,0.00011]
[1777315650235,60.05,76835.66,0.0,-1.0,0.0,0.00011]
[1777315651242,60.05,76837.33,0.0,-1.0,0.0,0.00011]
[1777315655270,60.05,76839.31,0.0,-1.0,0.0,0.00011]
[1777315656277,60.05,76841.12,0.0,-1.0,0.0,0.00011]
[1777315657284,60.05,76843.79,0.0,-1.0,0.0,0.00011]
[1777315660305,60.05,76842.43,0.0,-1.0,0.0,0.00011]
[1777315661312,60.05,76840.48,0.0,-1.0,0.0,0.00011]
[1777315663325,60.05,76838.88,0.0,-1.0,0.0,0.00011]
[1777315664333,60.05,76834.45,0.0,-1.0,0.0,0.00011]
[1777315666347,60.05,76832.77,0.0,-1.0,0.0,0.00011]
[1777315668361,60.05,76835.56,0.0,-1.0,0.0,0.00011]
[1777315669368,60.05,76833.72,0.0,-1.0,0.0,0.00011]
[1777315670653,60.05,76833.72,0.0,-1.0,0.0,0.00011]
[1777315670709,60.05,76834.23,0.0,-1.0,0.0,0.00011]
[1777315671381,60.05,76835.81,0.0,-1.0,0.0,0.00011]
[1777315676045,60.05,76836.86,0.0,-1.0,0.0,0.00011]
[1777315676082,60.05,76833.15,0.0,-1.0,0.0,0.00011]
[1777315678431,60.05,76829.31,0.0,-1.0,0.0,0.0001]
[1777315679437,60.05,76825.95,0.0,-1.0,0.0,0.0001]
[1777315680445,60.05,76824.28,0.0,-1.0,0.0,0.0001]
[1777315683466,60.05,76822.34,0.0,-1.0,0.0,0.0001]
[1777315687821,60.05,76821.93,0.0,-1.0,0.0,0.0001]
[1777315687933,60.05,76821.93,0.0,-1.0,0.0,0.0001]
[1777315688008,60.05,76822.35,0.0,-1.0,0.0,0.0001]
[1777315691522,60.05,76820.41,0.0,-1.0,0.0,0.0001]
[1777315693536,60.05,76815.99,0.0,-1.0,0.0,0.0001]
[1777315694543,60.05,76813.21,0.0,-1.0,0.0,0.0001]
[1777315695550,60.05,76811.03,0.0,-1.0,0.0,0.0001]
[1777315697564,60.05,76809.12,0.0,-1.0,0.0,0.0001]
[1777315698571,60.05,76803.83,0.0,-1.0,0.0,0.0001]
[1777315699578,60.05,76799.89,0.0,-1.0,0.0,0.0001]
[1777315702599,60.05,76798.14,0.0,-1.0,0.0,0.0001]
[1777315703754,60.05,76798.14,0.0,-1.0,0.0,0.0001]
[1777315704613,60.05,76802.16,0.0,-1.0,0.0,0.0001]
[1777315705620,60.05,76805.86,0.0,-1.0,0.0,0.0001]
[1777315707634,60.05,76804.57,0.0,-1.0,0.0,0.0001]
[1777315708193,60.05,76804.57,0.0,-1.0,0.0,0.0001]
[1777315708308,60.05,76804.57,0.0,-1.0,0.0,0.0001]
[1777315708641,60.05,76805.11,0.0,-1.0,0.0,0.0001]
[1777315711662,60.05,76804.45,0.0,-1.0,0.0,0.0001]
[1777315712671,60.05,76810.2,0.0,-1.0,0.0,0.0001]
[1777315713305,60.05,76810.2,0.0,-1.0,0.0,0.0001]
[1777315713676,60.05,76813.94,0.0,-1.0,0.0,0.0001]
[1777315714683,60.05,76818.64,0.0,-1.0,0.0,0.0001]
[1777315715690,60.05,76817.32,0.0,-1.0,0.0,0.0001]
[1777315720725,60.05,76817.56,0.0,-1.0,0.0,0.0001]
[1777315724582,60.05,76817.82,0.0,-1.0,0.0,0.0001]
[1777315724698,60.05,76817.82,0.0,-1.0,0.0,0.0001]
[1777315724753,60.05,76820.12,0.0,-1.0,0.0,0.0001]
[1777315729787,60.05,76821.06,0.0,-1.0,0.0,0.0001]
[1777315731623,60.05,76821.01,0.0,-1.0,0.0,0.0001]
[1777315736837,60.05,76820.8,0.0,-1.0,0.0,0.0001]
[1777315738715,60.05,76820.87,0.0,-1.0,0.0,0.0001]
[1777315738790,60.05,76820.87,0.0,-1.0,0.0,0.0001]
[1777315738851,60.05,76822.08,0.0,-1.0,0.0,0.0001]
[1777315742878,60.05,76823.61,0.0,-1.0,0.0,0.0001]
[1777315744893,60.05,76817.42,0.0,-1.0,0.0,0.0001]
[1777315748920,60.05,76814.76,0.0,-1.0,0.0,0.0001]
[1777315749928,60.05,76810.5,0.0,-1.0,0.0,0.0001]
[1777315754964,60.05,76810.62,0.0,-1.0,0.0,0.0001]
[1777315759997,60.05,76810.98,0.0,-1.0,0.0,0.0001]
[1777315765033,60.05,76810.4,0.0,-1.0,0.0,0.0001]
[1777315768054,60.05,76812.07,0.0,-1.0,0.0,0.0001]
[1777315771074,60.05,76812.77,0.0,-1.0,0.0,0.0001]
[1777315774096,60.05,76819.9,0.0,-1.0,0.0,0.0001]
[1777315775012,60.05,76819.9,0.0,-1.0,0.0,0.0001]
[1777315775103,60.05,76824.12,0.0,-1.0,0.0,0.0001]
[1777315780138,60.05,76823.93,0.0,-1.0,0.0,0.0001]
[1777315785173,60.05,76825.06,0.0,-1.0,0.0,0.0001]
[1777315785828,60.05,76825.06,0.0,-1.0,0.0,0.0001]
[1777315785885,60.05,76825.06,0.0,-1.0,0.0,0.0001]
[1777315786241,60.05,76825.06,0.0,-1.0,0.0,0.0001]
[1777315786179,60.05,76826.61,0.0,-1.0,0.0,0.0001]
[1777315788194,60.05,76832.14,0.0,-1.0,0.0,0.0001]
[1777315789201,60.05,76834.55,0.0,-1.0,0.0,0.0001]
[1777315789502,60.05,76834.55,0.0,-1.0,0.0,0.0001]
[1777315789622,60.05,76834.55,0.0,-1.0,0.0,0.0001]
[1777315790208,60.05,76835.55,0.0,-1.0,0.0,0.0001]
[1777315795244,60.05,76832.89,0.0,-1.0,0.0,0.0001]
[1777315796251,60.05,76831.31,0.0,-1.0,0.0,0.0001]
[1777315801286,60.05,76831.54,0.0,-1.0,0.0,0.0001]
[1777315804306,60.05,76829.6,0.0,-1.0,0.0,0.0001]
[1777315806321,60.05,76827.35,0.0,-1.0,0.0,0.0001]
[1777315808335,60.05,76824.24,0.0,-1.0,0.0,0.0001]
[1777315809342,60.05,76821.51,0.0,-1.0,0.0,0.0001]
[1777315812363,60.05,76818.3,0.0,-1.0,0.0,0.0001]
[1777315817398,60.05,76817.72,0.0,-1.0,0.0,0.0001]
[1777315818405,60.05,76820.57,0.0,-1.0,0.0,0.0001]
[1777315821425,60.05,76818.48,0.0,-1.0,0.0,0.0001]
[1777315823440,60.05,76817.27,0.0,-1.0,0.0,0.0001]
[1777315827467,60.05,76815.88,0.0,-1.0,0.0,0.0001]
[1777315828474,60.05,76817.45,0.0,-1.0,0.0,0.0001]
[1777315831107,60.05,76818.36,0.0,-1.0,0.0,0.0001]
[1777315831504,60.05,76820.18,0.0,-1.0,0.0,0.0001]
[1777315833519,60.05,76822.08,0.0,-1.0,0.0,0.0001]
[1777315835533,60.05,76823.44,0.0,-1.0,0.0,0.0001]
[1777315840569,60.05,76823.12,0.0,-1.0,0.0,0.0001]
[1777315844596,60.05,76826.69,0.0,-1.0,0.0,0.0001]
[1777315846611,60.05,76824.78,0.0,-1.0,0.0,0.0001]
[1777315851646,60.05,76824.68,0.0,-1.0,0.0,0.0001]
[1777315855585,60.05,76824.93,0.0,-1.0,0.0,0.0001]
[1777315855677,60.05,76824.52,0.0,-1.0,0.0,0.0001]
[1777315859913,60.05,76825.47,0.0,-1.0,0.0,0.0001]
[1777315860004,60.05,76824.46,0.0,-1.0,0.0,0.0001]
[1777315865747,60.05,76822.8,0.0,-1.0,0.0,0.0001]
[1777315867761,60.05,76832.79,0.0,-1.0,0.0,0.0001]
[1777315869009,60.05,76832.79,0.0,-1.0,0.0,0.0001]
[1777315869113,60.05,76832.79,0.0,-1.0,0.0,0.0001]
[1777315869214,60.05,76838.04,0.0,-1.0,0.0,0.0001]
[1777315870783,60.05,76839.33,0.0,-1.0,0.0,0.0001]
[1777315875819,60.05,76839.49,0.0,-1.0,0.0,0.0001]
[1777315880858,60.05,76839.42,0.0,-1.0,0.0,0.0001]
[1777315885892,60.05,76839.17,0.0,-1.0,0.0,0.0001]
[1777315886900,60.05,76840.38,0.0,-1.0,0.0,0.0001]
[1777315889921,60.05,76838.37,0.0,-1.0,0.0,0.0001]
[1777315892943,60.05,76838.34,0.0,-1.0,0.0,0.0001]
[1777315894955,60.05,76839.95,0.0,-1.0,0.0,0.0001]
[1777315897976,60.05,76847.43,0.0,-1.0,0.0,0.0001]
[1777315898984,60.05,76846.04,0.0,-1.0,0.0,0.0001]
[1777315904019,60.05,76845.76,0.0,-1.0,0.0,0.0001]
[1777315906033,60.05,76843.22,0.0,-1.0,0.0,0.0001]
[1777315909054,60.05,76840.17,0.0,-1.0,0.0,0.0001]
[1777315910061,60.05,76838.18,0.0,-1.0,0.0,0.0001]
[1777315911068,60.05,76840.4,0.0,-1.0,0.0,0.0001]
[1777315916103,60.05,76844.87,0.0,-1.0,0.0,0.0001]
[1777315917110,60.05,76848.29,0.0,-1.0,0.0,0.0001]
[1777315921138,60.05,76855.76,0.0,-1.0,0.0,0.00011]
[1777315922144,60.05,76857.46,0.0,-1.0,0.0,0.00011]
[1777315924159,60.05,76863.55,0.0,-1.0,0.0,0.00011]
[1777315925010,60.05,76863.55,0.0,-1.0,0.0,0.00011]
[1777315925166,60.05,76869.73,0.0,-1.0,0.0,0.00011]
[1777315926173,60.05,76871.03,0.0,-1.0,0.0,0.00011]
[1777315927180,60.05,76872.73,0.0,-1.0,0.0,0.00011]
[1777315930287,60.05,76871.73,0.0,-1.0,0.0,0.00011]
[1777315930398,60.05,76871.73,0.0,-1.0,0.0,0.00011]
[1777315930388,60.05,76870.61,0.0,-1.0,0.0,0.00011]
[1777315931208,60.05,76870.44,0.0,-1.0,0.0,0.00011]
[1777315932214,60.05,76868.02,0.0,-1.0,0.0,0.00011]
[1777315933222,60.05,76865.38,0.0,-1.0,0.0,0.00011]
[1777315936243,60.05,76866.74,0.0,-1.0,0.0,0.00011]
[1777315938257,60.05,76870.68,0.0,-1.0,0.0,0.00011]
[1777315939267,60.05,76880.19,0.0,-1.0,0.0,0.00011]
[1777315940271,60.05,76884.83,0.0,-1.0,0.0,0.00011]
[1777315941277,60.05,76886.19,0.0,-1.0,0.0,0.00011]
[1777315942285,60.05,76883.25,0.0,-1.0,0.0,0.00011]
[1777315945306,60.05,76884.45,0.0,-1.0,0.0,0.00011]
[1777315950341,60.05,76884.04,0.0,-1.0,0.0,0.00011]
[1777315951348,60.05,76882.65,0.0,-1.0,0.0,0.00011]
[1777315952354,60.05,76880.31,0.0,-1.0,0.0,0.00011]
[1777315953875,60.05,76880.55,0.0,-1.0,0.0,0.00011]
[1777315954368,60.05,76877.87,0.0,-1.0,0.0,0.00011]
[1777315959244,60.05,76876.93,0.0,-1.0,0.0,0.00011]
[1777315959267,60.05,76876.93,0.0,-1.0,0.0,0.00011]
[1777315959405,60.05,76876.07,0.0,-1.0,0.0,0.00011]
[1777315960413,60.05,76873.76,0.0,-1.0,0.0,0.00011]
[1777315961420,60.05,76871.47,0.0,-1.0,0.0,0.00011]
[1777315963434,60.05,76872.74,0.0,-1.0,0.0,0.00011]
[1777315964276,60.05,76872.74,0.0,-1.0,0.0,0.00011]
[1777315964329,60.05,76872.74,0.0,-1.0,0.0,0.00011]
[1777315964440,60.05,76877.5,0.0,-1.0,0.0,0.00011]
[1777315969476,60.05,76875.29,0.0,-1.0,0.0,0.00011]
[1777315975549,60.05,76874.85,0.0,-1.0,0.0,0.00011]
[1777315975658,60.05,76874.85,0.0,-1.0,0.0,0.00011]
[1777315981561,60.05,76872.43,0.0,-1.0,0.0,0.00011]
[1777315982568,60.05,76870.34,0.0,-1.0,0.0,0.00011]
[1777315983574,60.05,76867.84,0.0,-1.0,0.0,0.00011]
[1777315987693,60.05,76866.87,0.0,-1.0,0.0,0.00011]
[1777315987744,60.05,76866.87,0.0,-1.0,0.0,0.00011]
[1777315987845,60.05,76866.7,0.0,-1.0,0.0,0.00011]
[1777315993645,60.05,76866.39,0.0,-1.0,0.0,0.00011]
[1777315996666,60.05,76870.11,0.0,-1.0,0.0,0.00011]
[1777315997673,60.05,76873.17,0.0,-1.0,0.0,0.00011]
[1777316000693,60.05,76871.93,0.0,-1.0,0.0,0.00011]
[1777316001701,60.05,76868.22,0.0,-1.0,0.0,0.00011]
[1777316004722,60.05,76870.22,0.0,-1.0,0.0,0.00011]
[1777316006736,60.05,76868.88,0.0,-1.0,0.0,0.00011]
[1777316011771,60.05,76867.24,0.0,-1.0,0.0,0.00011]
[1777316016806,60.05,76867.69,0.0,-1.0,0.0,0.00011]
[1777316020888,60.05,76869.67,0.0,-1.0,0.0,0.00011]
[1777316023908,60.05,76868.26,0.0,-1.0,0.0,0.00011]
[1777316025921,60.05,76866.14,0.0,-1.0,0.0,0.00011]
[1777316028943,60.05,76869.66,0.0,-1.0,0.0,0.00011]
[1777316028943,60.05,76869.66,0.0,-1.0,0.0,0.00011]
[1777316033978,60.05,76869.59,0.0,-1.0,0.0,0.00011]
[1777316036999,60.05,76870.8,0.0,-1.0,0.0,0.00011]
[1777316039013,60.05,76872.75,0.0,-1.0,0.0,0.00011]
[1777316040019,60.05,76874.65,0.0,-1.0,0.0,0.00011]
[1777316043041,60.05,76877.26,0.0,-1.0,0.0,0.00011]
[1777316044048,60.05,76879.17,0.0,-1.0,0.0,0.00011]
[1777316049083,60.05,76880.33,0.0,-1.0,0.0,0.00011]
[1777316054117,60.05,76880.05,0.0,-1.0,0.0,0.00011]
[1777316056132,60.05,76876.97,0.0,-1.0,0.0,0.00011]
[1777316057139,60.05,76874.55,0.0,-1.0,0.0,0.00011]
[1777316059153,60.05,76872.33,0.0,-1.0,0.0,0.00011]
[1777316060160,60.05,76869.99,0.0,-1.0,0.0,0.00011]
[1777316066201,60.05,76869.32,0.0,-1.0,0.0,0.00011]
[1777316067208,60.05,76867.49,0.0,-1.0,0.0,0.00011]
[1777316071236,60.05,76866.4,0.0,-1.0,0.0,0.0001]
[1777316072244,60.05,76863.41,0.0,-1.0,0.0,0.0001]
[1777316073326,60.05,76863.41,0.0,-1.0,0.0,0.0001]
[1777316073427,60.05,76861.94,0.0,-1.0,0.0,0.0001]
[1777316075264,60.05,76860.61,0.0,-1.0,0.0,0.0001]
[1777316077279,60.05,76853.12,0.0,-1.0,0.0,0.0001]
[1777316078287,60.05,76845.86,0.0,-1.0,0.0,0.0001]
[1777316079293,60.05,76841.86,0.0,-1.0,0.0,0.0001]
[1777316079584,60.05,76841.86,0.0,-1.0,0.0,0.0001]
[1777316079693,60.05,76841.86,0.0,-1.0,0.0,0.0001]
[1777316080300,60.05,76841.0,0.0,-1.0,0.0,0.0001]
[1777316085336,60.05,76841.46,0.0,-1.0,0.0,0.0001]
[1777316090372,60.05,76842.16,0.0,-1.0,0.0,0.0001]
[1777316093393,60.05,76845.06,0.0,-1.0,0.0,0.0001]
[1777316094400,60.05,76847.51,0.0,-1.0,0.0,0.0001]
[1777316095407,60.05,76848.79,0.0,-1.0,0.0,0.0001]
[1777316100442,60.05,76847.49,0.0,-1.0,0.0,0.0001]
[1777316105477,60.05,76846.55,0.0,-1.0,0.0,0.0001]
[1777316108498,60.05,76852.31,0.0,-1.0,0.0,0.0001]
[1777316113535,60.05,76852.53,0.0,-1.0,0.0,0.0001]
[1777316115549,60.05,76854.34,0.0,-1.0,0.0,0.0001]
[1777316117562,60.05,76858.59,0.0,-1.0,0.0,0.0001]
[1777316119577,60.05,76859.97,0.0,-1.0,0.0,0.0001]
[1777316124612,60.05,76861.11,0.0,-1.0,0.0,0.0001]
[1777316125518,60.05,76861.11,0.0,-1.0,0.0,0.0001]
[1777316127633,60.05,76862.97,0.0,-1.0,0.0,0.0001]
[1777316129274,60.05,76862.97,0.0,-1.0,0.0,0.0001]
[1777316129323,60.05,76862.97,0.0,-1.0,0.0,0.0001]
[1777316129381,60.05,76861.82,0.0,-1.0,0.0,0.0001]
[1777316129647,60.05,76862.97,0.0,-1.0,0.0,0.0001]
[1777316131661,60.05,76862.15,0.0,-1.0,0.0,0.0001]
[1777316132667,60.05,76859.69,0.0,-1.0,0.0,0.0001]
[1777316133674,60.05,76856.95,0.0,-1.0,0.0,0.0001]
[1777316135850,60.05,76857.16,0.0,-1.0,0.0,0.0001]
[1777316135885,60.05,76862.85,0.0,-1.0,0.0,0.0001]
[1777316140724,60.05,76863.36,0.0,-1.0,0.0,0.0001]
[1777316142738,60.05,76865.57,0.0,-1.0,0.0,0.0001]
[1777316143745,60.05,76870.65,0.0,-1.0,0.0,0.0001]
[1777316147773,60.05,76869.21,0.0,-1.0,0.0,0.0001]
[1777316152807,60.05,76870.84,0.0,-1.0,0.0,0.0001]
[1777316157843,60.05,76871.21,0.0,-1.0,0.0,0.0001]
[1777316162878,60.05,76870.62,0.0,-1.0,0.0,0.0001]
[1777316166905,60.05,76867.14,0.0,-1.0,0.0,0.0001]
[1777316169926,60.05,76861.76,0.0,-1.0,0.0,0.0001]
[1777316174962,60.05,76862.52,0.0,-1.0,0.0,0.0001]
[1777316179997,60.05,76863.83,0.0,-1.0,0.0,0.0001]
[1777316182011,60.05,76865.52,0.0,-1.0,0.0,0.0001]
[1777316187047,60.05,76867.6,0.0,-1.0,0.0,0.0001]
[1777316191074,60.05,76867.19,0.0,-1.0,0.0,0.0001]
[1777316195548,60.05,76867.22,0.0,-1.0,0.0,0.0001]
[1777316195624,60.05,76867.22,0.0,-1.0,0.0,0.0001]
[1777316200138,60.05,76868.68,0.0,-1.0,0.0,0.0001]
[1777316205173,60.05,76867.24,0.0,-1.0,0.0,0.0001]
[1777316209201,60.05,76865.18,0.0,-1.0,0.0,0.0001]
[1777316210384,60.05,76865.18,0.0,-1.0,0.0,0.0001]
[1777316210489,60.05,76865.18,0.0,-1.0,0.0,0.0001]
[1777316210590,60.05,76861.19,0.0,-1.0,0.0,0.0001]
[1777316215243,60.05,76859.64,0.0,-1.0,0.0,0.0001]
[1777316216250,60.05,76858.51,0.0,-1.0,0.0,0.0001]
[1777316221284,60.05,76859.68,0.0,-1.0,0.0,0.0001]
[1777316226319,60.05,76860.49,0.0,-1.0,0.0,0.0001]
[1777316231355,60.05,76860.7,0.0,-1.0,0.0,0.0001]
[1777316236390,60.05,76860.04,0.0,-1.0,0.0,0.0001]
[1777316241425,60.05,76860.13,0.0,-1.0,0.0,0.0001]
[1777316244445,60.05,76861.81,0.0,-1.0,0.0,0.0001]
[1777316249480,60.05,76861.6,0.0,-1.0,0.0,0.0001]
[1777316251494,60.05,76860.9,0.0,-1.0,0.0,0.0001]
[1777316253509,60.05,76859.49,0.0,-1.0,0.0,0.0001]
[1777316258544,60.05,76858.31,0.0,-1.0,0.0,0.0001]
[1777316262572,60.05,76857.16,0.0,-1.0,0.0,0.0001]
[1777316268613,60.05,76857.37,0.0,-1.0,0.0,0.0001]
[1777316272641,60.05,76850.1,0.0,-1.0,0.0,9e-05]
[1777316273649,60.05,76846.13,0.0,-1.0,0.0,9e-05]
[1777316273888,60.05,76846.13,0.0,-1.0,0.0,9e-05]
[1777316279691,60.05,76845.52,0.0,-1.0,0.0,9e-05]
[1777316280330,60.05,76845.52,0.0,-1.0,0.0,9e-05]
[1777316280349,60.05,76845.52,0.0,-1.0,0.0,9e-05]
[1777316280698,60.05,76845.54,0.0,-1.0,0.0,9e-05]
[1777316281782,60.05,76845.64,0.0,-1.0,0.0,9e-05]
[1777316287746,60.05,76846.15,0.0,-1.0,0.0,9e-05]
[1777316288575,60.05,76846.15,0.0,-1.0,0.0,9e-05]
[1777316288676,60.05,76846.15,0.0,-1.0,0.0,9e-05]
[1777316288754,60.05,76845.25,0.0,-1.0,0.0,9e-05]
[1777316289761,60.05,76842.83,0.0,-1.0,0.0,9e-05]
[1777316290767,60.05,76840.66,0.0,-1.0,0.0,9e-05]
[1777316292944,60.05,76840.69,0.0,-1.0,0.0,9e-05]
[1777316293057,60.05,76840.69,0.0,-1.0,0.0,9e-05]
[1777316293159,60.05,76836.23,0.0,-1.0,0.0,9e-05]
[1777316298824,60.05,76835.61,0.0,-1.0,0.0,9e-05]
[1777316303859,60.05,76835.55,0.0,-1.0,0.0,9e-05]
[1777316308894,60.05,76835.81,0.0,-1.0,0.0,9e-05]
[1777316311914,60.05,76835.81,0.0,-1.0,0.0,9e-05]
[1777316316949,60.05,76836.31,0.0,-1.0,0.0,9e-05]
[1777316319973,60.05,76838.07,0.0,-1.0,0.0,9e-05]
[1777316323999,60.05,76840.52,0.0,-1.0,0.0,9e-05]
[1777316329034,60.05,76841.69,0.0,-1.0,0.0,9e-05]
[1777316330042,60.05,76844.63,0.0,-1.0,0.0,9e-05]
[1777316332056,60.05,76845.79,0.0,-1.0,0.0,9e-05]
[1777316337090,60.05,76845.54,0.0,-1.0,0.0,9e-05]
[1777316339105,60.05,76847.32,0.0,-1.0,0.0,9e-05]
[1777316344140,60.05,76848.42,0.0,-1.0,0.0,9e-05]
[1777316349174,60.05,76848.04,0.0,-1.0,0.0,9e-05]
[1777316354210,60.05,76847.91,0.0,-1.0,0.0,9e-05]
[1777316359245,60.05,76848.52,0.0,-1.0,0.0,9e-05]
[1777316364280,60.05,76847.67,0.0,-1.0,0.0,9e-05]
[1777316366294,60.05,76843.77,0.0,-1.0,0.0,9e-05]
[1777316367302,60.05,76839.98,0.0,-1.0,0.0,9e-05]
[1777316371331,60.05,76839.04,0.0,-1.0,0.0,9e-05]
[1777316372338,60.05,76836.42,0.0,-1.0,0.0,9e-05]
[1777316374352,60.05,76833.37,0.0,-1.0,0.0,9e-05]
[1777316377372,60.05,76830.99,0.0,-1.0,0.0,9e-05]
[1777316378380,60.05,76824.43,0.0,-1.0,0.0,9e-05]
[1777316379387,60.05,76822.69,0.0,-1.0,0.0,8e-05]
[1777316384423,60.05,76823.04,0.0,-1.0,0.0,8e-05]
[1777316389457,60.05,76823.86,0.0,-1.0,0.0,9e-05]
[1777316393485,60.05,76825.18,0.0,-1.0,0.0,9e-05]
[1777316394493,60.05,76823.47,0.0,-1.0,0.0,9e-05]
[1777316396507,60.05,76824.62,0.0,-1.0,0.0,9e-05]
[1777316398254,60.05,76824.4,0.0,-1.0,0.0,9e-05]
[1777316398520,60.05,76823.3,0.0,-1.0,0.0,9e-05]
[1777316400539,60.05,76819.51,0.0,-1.0,0.0,8e-05]
[1777316401545,60.05,76815.37,0.0,-1.0,0.0,8e-05]
[1777316402552,60.05,76812.99,0.0,-1.0,0.0,8e-05]
[1777316406580,60.05,76814.45,0.0,-1.0,0.0,8e-05]
[1777316408594,60.05,76817.55,0.0,-1.0,0.0,8e-05]
[1777316409601,60.05,76825.16,0.0,-1.0,0.0,9e-05]
[1777316410607,60.05,76829.36,0.0,-1.0,0.0,9e-05]
[1777316412622,60.05,76830.46,0.0,-1.0,0.0,9e-05]
[1777316414636,60.05,76831.79,0.0,-1.0,0.0,9e-05]
[1777316415643,60.05,76832.89,0.0,-1.0,0.0,9e-05]
[1777316416650,60.05,76842.98,0.0,-1.0,0.0,9e-05]
[1777316417657,60.05,76848.37,0.0,-1.0,0.0,9e-05]
[1777316418664,60.05,76849.43,0.0,-1.0,0.0,9e-05]
[1777316418938,60.05,76849.43,0.0,-1.0,0.0,9e-05]
[1777316419015,60.05,76849.43,0.0,-1.0,0.0,9e-05]
[1777316419052,60.05,76849.43,0.0,-1.0,0.0,9e-05]
[1777316419671,60.05,76849.26,0.0,-1.0,0.0,9e-05]
[1777316424706,60.05,76849.78,0.0,-1.0,0.0,9e-05]
[1777316426720,60.05,76848.24,0.0,-1.0,0.0,9e-05]
[1777316431755,60.05,76848.39,0.0,-1.0,0.0,9e-05]
[1777316436790,60.05,76848.52,0.0,-1.0,0.0,9e-05]
[1777316439811,60.05,76850.21,0.0,-1.0,0.0,9e-05]
[1777316442832,60.05,76854.28,0.0,-1.0,0.0,9e-05]
[1777316443839,60.05,76856.81,0.0,-1.0,0.0,9e-05]
[1777316448875,60.05,76856.18,0.0,-1.0,0.0,9e-05]
[1777316451896,60.05,76857.76,0.0,-1.0,0.0,9e-05]
[1777316452903,60.05,76859.62,0.0,-1.0,0.0,9e-05]
[1777316453909,60.05,76857.66,0.0,-1.0,0.0,9e-05]
[1777316454917,60.05,76854.99,0.0,-1.0,0.0,9e-05]
[1777316460959,60.05,76855.06,0.0,-1.0,0.0,9e-05]
[1777316462973,60.05,76860.62,0.0,-1.0,0.0,9e-05]
[1777316464987,60.05,76859.19,0.0,-1.0,0.0,9e-05]
[1777316467001,60.05,76856.63,0.0,-1.0,0.0,9e-05]
[1777316472038,60.05,76859.03,0.0,-1.0,0.0,9e-05]
[1777316477073,60.05,76860.43,0.0,-1.0,0.0,9e-05]
[1777316482108,60.05,76860.92,0.0,-1.0,0.0,9e-05]
[1777316486135,60.05,76863.18,0.0,-1.0,0.0,9e-05]
[1777316491171,60.05,76862.9,0.0,-1.0,0.0,9e-05]
[1777316496206,60.05,76862.28,0.0,-1.0,0.0,9e-05]
[1777316500095,60.05,76863.06,0.0,-1.0,0.0,9e-05]
[1777316503257,60.05,76859.89,0.0,-1.0,0.0,9e-05]
[1777316504262,60.05,76856.88,0.0,-1.0,0.0,9e-05]
[1777316505269,60.05,76849.36,0.0,-1.0,0.0,9e-05]
[1777316506276,60.05,76847.27,0.0,-1.0,0.0,9e-05]
[1777316507283,60.05,76849.57,0.0,-1.0,0.0,9e-05]
[1777316508289,60.05,76856.48,0.0,-1.0,0.0,9e-05]
[1777316510304,60.05,76853.67,0.0,-1.0,0.0,9e-05]
[1777316512619,60.05,76854.25,0.0,-1.0,0.0,9e-05]
[1777316518360,60.05,76853.13,0.0,-1.0,0.0,9e-05]
[1777316520373,60.05,76854.78,0.0,-1.0,0.0,9e-05]
[1777316521381,60.05,76858.08,0.0,-1.0,0.0,9e-05]
[1777316522388,60.05,76859.45,0.0,-1.0,0.0,9e-05]
[1777316527423,60.05,76858.43,0.0,-1.0,0.0,9e-05]
[1777316532458,60.05,76858.34,0.0,-1.0,0.0,9e-05]
[1777316537493,60.05,76858.25,0.0,-1.0,0.0,9e-05]
[1777316541521,60.05,76856.08,0.0,-1.0,0.0,9e-05]
[1777316542528,60.05,76853.11,0.0,-1.0,0.0,9e-05]
[1777316546556,60.05,76854.92,0.0,-1.0,0.0,9e-05]
[1777316551590,60.05,76853.89,0.0,-1.0,0.0,9e-05]
[1777316552597,60.05,76850.78,0.0,-1.0,0.0,9e-05]
[1777316553605,60.05,76847.92,0.0,-1.0,0.0,9e-05]
[1777316554612,60.05,76845.84,0.0,-1.0,0.0,9e-05]
[1777316556626,60.05,76843.59,0.0,-1.0,0.0,9e-05]
[1777316558640,60.05,76836.06,0.0,-1.0,0.0,8e-05]
[1777316559652,60.05,76830.95,0.0,-1.0,0.0,8e-05]
[1777316560659,60.05,76829.05,0.0,-1.0,0.0,8e-05]
[1777316562674,60.05,76826.77,0.0,-1.0,0.0,8e-05]
[1777316563681,60.05,76823.66,0.0,-1.0,0.0,8e-05]
[1777316568716,60.05,76822.61,0.0,-1.0,0.0,8e-05]
[1777316570046,60.05,76822.61,0.0,-1.0,0.0,8e-05]
[1777316570730,60.05,76821.98,0.0,-1.0,0.0,8e-05]
[1777316575765,60.05,76823.27,0.0,-1.0,0.0,8e-05]
[1777316579793,60.05,76820.94,0.0,-1.0,0.0,8e-05]
[1777316580802,60.05,76812.69,0.0,-1.0,0.0,8e-05]
[1777316581809,60.05,76812.76,0.0,-1.0,0.0,8e-05]
[1777316586844,60.05,76811.55,0.0,-1.0,0.0,8e-05]
[1777316590871,60.05,76810.12,0.0,-1.0,0.0,8e-05]
[1777316592030,60.05,76810.12,0.0,-1.0,0.0,8e-05]
[1777316591879,60.05,76808.3,0.0,-1.0,0.0,8e-05]
[1777316592886,60.05,76810.29,0.0,-1.0,0.0,8e-05]
[1777316596019,60.05,76810.08,0.0,-1.0,0.0,8e-05]
[1777316596070,60.05,76813.0,0.0,-1.0,0.0,8e-05]
[1777316598928,60.05,76811.25,0.0,-1.0,0.0,8e-05]
[1777316600942,60.05,76805.96,0.0,-1.0,0.0,8e-05]
[1777316601949,60.05,76803.57,0.0,-1.0,0.0,8e-05]
[1777316604709,60.05,76804.54,0.0,-1.0,0.0,8e-05]
[1777316604756,60.05,76804.54,0.0,-1.0,0.0,8e-05]
[1777316604970,60.05,76804.18,0.0,-1.0,0.0,8e-05]
[1777316608269,60.05,76803.61,0.0,-1.0,0.0,8e-05]
[1777316608998,60.05,76803.51,0.0,-1.0,0.0,8e-05]
[1777316609479,60.05,76803.51,0.0,-1.0,0.0,8e-05]
[1777316610010,60.05,76804.01,0.0,-1.0,0.0,8e-05]
[1777316611013,60.05,76803.46,0.0,-1.0,0.0,8e-05]
[1777316616048,60.05,76803.72,0.0,-1.0,0.0,8e-05]
[1777316621085,60.05,76805.15,0.0,-1.0,0.0,8e-05]
[1777316622014,60.05,76805.15,0.0,-1.0,0.0,8e-05]
[1777316622108,60.05,76805.15,0.0,-1.0,0.0,8e-05]
[1777316622092,60.05,76805.43,0.0,-1.0,0.0,8e-05]
[1777316623099,60.05,76805.94,0.0,-1.0,0.0,8e-05]
[1777316628134,60.05,76806.0,0.0,-1.0,0.0,8e-05]
[1777316630554,60.05,76804.86,0.0,-1.0,0.0,8e-05]
[1777316630665,60.05,76804.86,0.0,-1.0,0.0,8e-05]
[1777316630700,60.05,76804.63,0.0,-1.0,0.0,8e-05]
[1777316636190,60.05,76805.06,0.0,-1.0,0.0,8e-05]
[1777316640648,60.05,76805.97,0.0,-1.0,0.0,8e-05]
[1777316640700,60.05,76805.97,0.0,-1.0,0.0,8e-05]
[1777316640896,60.05,76804.86,0.0,-1.0,0.0,8e-05]
[1777316646260,60.05,76808.25,0.0,-1.0,0.0,8e-05]
[1777316647414,60.05,76808.25,0.0,-1.0,0.0,8e-05]
[1777316647494,60.05,76808.25,0.0,-1.0,0.0,8e-05]
[1777316647571,60.05,76808.21,0.0,-1.0,0.0,8e-05]
[1777316653309,60.05,76807.84,0.0,-1.0,0.0,8e-05]
[1777316658343,60.05,76808.02,0.0,-1.0,0.0,8e-05]
[1777316664386,60.05,76808.32,0.0,-1.0,0.0,8e-05]
[1777316669422,60.05,76807.39,0.0,-1.0,0.0,8e-05]
[1777316670428,60.05,76802.17,0.0,-1.0,0.0,8e-05]
[1777316671522,60.05,76802.17,0.0,-1.0,0.0,8e-05]
[1777316671551,60.05,76794.8,0.0,-1.0,0.0,7e-05]
[1777316672443,60.05,76794.17,0.0,-1.0,0.0,7e-05]
[1777316673216,60.05,76794.17,0.0,-1.0,0.0,7e-05]
[1777316673451,60.05,76794.12,0.0,-1.0,0.0,7e-05]
[1777316677272,60.05,76794.33,0.0,-1.0,0.0,7e-05]
[1777316677479,60.05,76793.44,0.0,-1.0,0.0,7e-05]
[1777316681507,60.05,76795.03,0.0,-1.0,0.0,7e-05]
[1777316682514,60.05,76800.81,0.0,-1.0,0.0,7e-05]
[1777316683213,60.05,76800.81,0.0,-1.0,0.0,7e-05]
[1777316683521,60.05,76807.22,0.0,-1.0,0.0,8e-05]
[1777316685563,60.05,76808.07,0.0,-1.0,0.0,8e-05]
[1777316685662,60.05,76808.07,0.0,-1.0,0.0,8e-05]
[1777316686005,60.05,76808.38,0.0,-1.0,0.0,8e-05]
[1777316687549,60.05,76811.82,0.0,-1.0,0.0,8e-05]
[1777316690570,60.05,76810.49,0.0,-1.0,0.0,8e-05]
[1777316692583,60.05,76806.61,0.0,-1.0,0.0,7e-05]
[1777316693591,60.05,76804.45,0.0,-1.0,0.0,7e-05]
[1777316695604,60.05,76801.52,0.0,-1.0,0.0,7e-05]
[1777316696251,60.05,76801.52,0.0,-1.0,0.0,7e-05]
[1777316696500,60.05,76801.52,0.0,-1.0,0.0,7e-05]
[1777316696612,60.05,76801.62,0.0,-1.0,0.0,7e-05]
[1777316699633,60.05,76803.09,0.0,-1.0,0.0,7e-05]
[1777316705675,60.05,76804.15,0.0,-1.0,0.0,7e-05]
[1777316709703,60.05,76800.38,0.0,-1.0,0.0,7e-05]
[1777316710710,60.05,76797.35,0.0,-1.0,0.0,7e-05]
[1777316715745,60.05,76796.13,0.0,-1.0,0.0,7e-05]
[1777316719772,60.05,76797.91,0.0,-1.0,0.0,7e-05]
[1777316721945,60.05,76796.7,0.0,-1.0,0.0,7e-05]
[1777316722046,60.05,76786.84,0.0,-1.0,0.0,7e-05]
[1777316722796,60.05,76785.47,0.0,-1.0,0.0,7e-05]
[1777316723804,60.05,76783.84,0.0,-1.0,0.0,7e-05]
[1777316727826,60.05,76783.38,0.0,-1.0,0.0,7e-05]
[1777316727890,60.05,76783.38,0.0,-1.0,0.0,7e-05]
[1777316727991,60.05,76782.88,0.0,-1.0,0.0,7e-05]
[1777316729846,60.05,76784.3,0.0,-1.0,0.0,7e-05]
[1777316730852,60.05,76782.53,0.0,-1.0,0.0,7e-05]
[1777316731860,60.05,76782.27,0.0,-1.0,0.0,7e-05]
[1777316736894,60.05,76782.22,0.0,-1.0,0.0,7e-05]
[1777316737902,60.05,76778.76,0.0,-1.0,0.0,7e-05]
[1777316738908,60.05,76777.3,0.0,-1.0,0.0,7e-05]
[1777316742936,60.05,76775.71,0.0,-1.0,0.0,7e-05]
[1777316747971,60.05,76775.34,0.0,-1.0,0.0,7e-05]
[1777316751999,60.05,76768.27,0.0,-1.0,0.0,7e-05]
[1777316753006,60.05,76764.97,0.0,-1.0,0.0,7e-05]
[1777316755021,60.05,76762.47,0.0,-1.0,0.0,7e-05]
[1777316756027,60.05,76755.4,0.0,-1.0,0.0,6e-05]
[1777316757034,60.05,76752.34,0.0,-1.0,0.0,6e-05]
[1777316759049,60.05,76749.32,0.0,-1.0,0.0,6e-05]
[1777316760056,60.05,76744.09,0.0,-1.0,0.0,6e-05]
[1777316763078,60.05,76745.95,0.0,-1.0,0.0,6e-05]
[1777316766101,60.05,76747.38,0.0,-1.0,0.0,6e-05]
[1777316767108,60.05,76745.59,0.0,-1.0,0.0,6e-05]
[1777316770129,60.05,76743.97,0.0,-1.0,0.0,6e-05]
[1777316771136,60.05,76741.46,0.0,-1.0,0.0,6e-05]
[1777316773150,60.05,76737.49,0.0,-1.0,0.0,6e-05]
[1777316774157,60.05,76734.0,0.0,-1.0,0.0,6e-05]
[1777316776171,60.05,76727.4,0.0,-1.0,0.0,6e-05]
[1777316777178,60.05,76725.5,0.0,-1.0,0.0,6e-05]
[1777316778185,60.05,76726.92,0.0,-1.0,0.0,6e-05]
[1777316783220,60.05,76725.61,0.0,-1.0,0.0,6e-05]
[1777316784229,60.05,76729.72,0.0,-1.0,0.0,6e-05]
[1777316785236,60.05,76735.85,0.0,-1.0,0.0,6e-05]
[1777316785541,60.05,76735.85,0.0,-1.0,0.0,6e-05]
[1777316791277,60.05,76736.28,0.0,-1.0,0.0,6e-05]
[1777316791467,60.05,76736.28,0.0,-1.0,0.0,6e-05]
[1777316795356,60.05,76736.06,0.0,-1.0,0.0,6e-05]
[1777316795386,60.05,76736.06,0.0,-1.0,0.0,6e-05]
[1777316795486,60.05,76736.16,0.0,-1.0,0.0,6e-05]
[1777316801349,60.05,76736.94,0.0,-1.0,0.0,6e-05]
[1777316805376,60.05,76747.24,0.0,-1.0,0.0,6e-05]
[1777316806382,60.05,76747.3,0.0,-1.0,0.0,6e-05]
[1777316807390,60.05,76745.6,0.0,-1.0,0.0,6e-05]
[1777316811478,60.05,76745.71,0.0,-1.0,0.0,6e-05]
[1777316813431,60.05,76748.08,0.0,-1.0,0.0,6e-05]
[1777316816861,60.05,76748.63,0.0,-1.0,0.0,6e-05]
[1777316816920,60.05,76748.63,0.0,-1.0,0.0,6e-05]
[1777316816945,60.05,76749.5,0.0,-1.0,0.0,6e-05]
[1777316817608,60.05,76757.0,0.0,-1.0,0.0,6e-05]
[1777316818467,60.05,76752.26,0.0,-1.0,0.0,6e-05]
[1777316819474,60.05,76749.89,0.0,-1.0,0.0,6e-05]
[1777316821487,60.05,76747.38,0.0,-1.0,0.0,6e-05]
[1777316824510,60.05,76749.02,0.0,-1.0,0.0,6e-05]
[1777316828131,60.05,76749.73,0.0,-1.0,0.0,6e-05]
[1777316828244,60.05,76749.73,0.0,-1.0,0.0,6e-05]
[1777316828232,60.05,76750.28,0.0,-1.0,0.0,6e-05]
[1777316828537,60.05,76750.27,0.0,-1.0,0.0,6e-05]
[1777316831558,60.05,76752.9,0.0,-1.0,0.0,6e-05]
[1777316833209,60.05,76752.9,0.0,-1.0,0.0,6e-05]
[1777316833232,60.05,76752.75,0.0,-1.0,0.0,6e-05]
[1777316834578,60.05,76750.2,0.0,-1.0,0.0,6e-05]
[1777316835811,60.05,76750.2,0.0,-1.0,0.0,6e-05]
[1777316835814,60.05,76750.31,0.0,-1.0,0.0,6e-05]
[1777316838607,60.05,76748.21,0.0,-1.0,0.0,6e-05]
[1777316840621,60.05,76746.84,0.0,-1.0,0.0,6e-05]
[1777316842634,60.05,76744.68,0.0,-1.0,0.0,6e-05]
[1777316846636,60.05,76743.53,0.0,-1.0,0.0,6e-05]
[1777316846881,60.05,76743.53,0.0,-1.0,0.0,6e-05]
[1777316846980,60.05,76741.8,0.0,-1.0,0.0,6e-05]
[1777316847669,60.05,76743.97,0.0,-1.0,0.0,6e-05]
[1777316851698,60.05,76747.3,0.0,-1.0,0.0,6e-05]
[1777316852705,60.05,76750.64,0.0,-1.0,0.0,6e-05]
[1777316855726,60.05,76748.34,0.0,-1.0,0.0,6e-05]
[1777316858752,60.05,76745.54,0.0,-1.0,0.0,6e-05]
[1777316863787,60.05,76740.8,0.0,-1.0,0.0,6e-05]
[1777316864794,60.05,76735.94,0.0,-1.0,0.0,6e-05]
[1777316865801,60.05,76734.63,0.0,-1.0,0.0,6e-05]
[1777316866807,60.05,76738.08,0.0,-1.0,0.0,6e-05]
[1777316867815,60.05,76739.65,0.0,-1.0,0.0,6e-05]
[1777316872851,60.05,76742.86,0.0,-1.0,0.0,6e-05]
[1777316873857,60.05,76750.14,0.0,-1.0,0.0,6e-05]
[1777316874865,60.05,76749.5,0.0,-1.0,0.0,6e-05]
[1777316876879,60.05,76750.99,0.0,-1.0,0.0,6e-05]
[1777316877886,60.05,76753.75,0.0,-1.0,0.0,6e-05]
[1777316878893,60.05,76755.71,0.0,-1.0,0.0,6e-05]
[1777316879899,60.05,76757.49,0.0,-1.0,0.0,6e-05]
[1777316883928,60.05,76758.74,0.0,-1.0,0.0,6e-05]
[1777316888962,60.05,76759.67,0.0,-1.0,0.0,6e-05]
[1777316891984,60.05,76760.95,0.0,-1.0,0.0,6e-05]
[1777316893215,60.05,76760.95,0.0,-1.0,0.0,6e-05]
[1777316893301,60.05,76758.63,0.0,-1.0,0.0,6e-05]
[1777316895875,60.05,76759.14,0.0,-1.0,0.0,6e-05]
[1777316896015,60.05,76758.72,0.0,-1.0,0.0,6e-05]
[1777316901049,60.05,76758.89,0.0,-1.0,0.0,6e-05]
[1777316905283,60.05,76759.48,0.0,-1.0,0.0,6e-05]
[1777316905395,60.05,76759.48,0.0,-1.0,0.0,6e-05]
[1777316905290,60.05,76759.42,0.0,-1.0,0.0,6e-05]
[1777316906084,60.05,76760.17,0.0,-1.0,0.0,6e-05]
[1777316911119,60.05,76766.07,0.0,-1.0,0.0,6e-05]
[1777316912126,60.05,76768.86,0.0,-1.0,0.0,6e-05]
[1777316917161,60.05,76768.1,0.0,-1.0,0.0,6e-05]
[1777316919175,60.05,76763.75,0.0,-1.0,0.0,6e-05]
[1777316924210,60.05,76766.92,0.0,-1.0,0.0,6e-05]
[1777316928238,60.05,76768.96,0.0,-1.0,0.0,6e-05]
[1777316933244,60.05,76768.51,0.0,-1.0,0.0,6e-05]
[1777316933273,60.05,76768.96,0.0,-1.0,0.0,6e-05]
[1777316937949,60.05,76768.92,0.0,-1.0,0.0,6e-05]
[1777316938308,60.05,76769.13,0.0,-1.0,0.0,6e-05]
[1777316941329,60.05,76772.42,0.0,-1.0,0.0,6e-05]
[1777316945357,60.05,76773.79,0.0,-1.0,0.0,6e-05]
[1777316946733,60.05,76774.54,0.0,-1.0,0.0,6e-05]
[1777316946840,60.05,76774.54,0.0,-1.0,0.0,6e-05]
[1777316948378,60.05,76774.43,0.0,-1.0,0.0,6e-05]
[1777316951404,60.05,76773.03,0.0,-1.0,0.0,6e-05]
[1777316956439,60.05,76774.85,0.0,-1.0,0.0,6e-05]
[1777316961474,60.05,76774.11,0.0,-1.0,0.0,6e-05]
[1777316964495,60.05,76777.81,0.0,-1.0,0.0,6e-05]
[1777316969529,60.05,76779.53,0.0,-1.0,0.0,7e-05]
[1777316975571,60.05,76780.17,0.0,-1.0,0.0,6e-05]
[1777316980607,60.05,76780.08,0.0,-1.0,0.0,6e-05]
[1777316985642,60.05,76780.37,0.0,-1.0,0.0,6e-05]
[1777316988663,60.05,76779.04,0.0,-1.0,0.0,6e-05]
[1777316991684,60.05,76780.39,0.0,-1.0,0.0,6e-05]
[1777316992691,60.05,76782.1,0.0,-1.0,0.0,6e-05]
[1777316993698,60.05,76786.57,0.0,-1.0,0.0,7e-05]
[1777316998733,60.05,76786.98,0.0,-1.0,0.0,7e-05]
[1777317003768,60.05,76783.86,0.0,-1.0,0.0,6e-05]
[1777317004775,60.05,76781.05,0.0,-1.0,0.0,6e-05]
[1777317009810,60.05,76781.32,0.0,-1.0,0.0,6e-05]
[1777317014845,60.05,76781.29,0.0,-1.0,0.0,6e-05]
[1777317019881,60.05,76779.73,0.0,-1.0,0.0,6e-05]
[1777317025024,60.05,76779.58,0.0,-1.0,0.0,6e-05]
[1777317025142,60.05,76779.58,0.0,-1.0,0.0,6e-05]
[1777317025243,60.05,76778.21,0.0,-1.0,0.0,6e-05]
[1777317026929,60.05,76780.74,0.0,-1.0,0.0,6e-05]
[1777317030958,60.05,76782.75,0.0,-1.0,0.0,6e-05]
[1777317031965,60.05,76782.32,0.0,-1.0,0.0,6e-05]
[1777317038007,60.05,76782.34,0.0,-1.0,0.0,6e-05]
[1777317043041,60.05,76782.76,0.0,-1.0,0.0,6e-05]
[1777317046063,60.05,76785.22,0.0,-1.0,0.0,6e-05]
[1777317047071,60.05,76788.1,0.0,-1.0,0.0,6e-05]
[1777317052105,60.05,76787.62,0.0,-1.0,0.0,6e-05]
[1777317057140,60.05,76787.42,0.0,-1.0,0.0,6e-05]
[1777317059154,60.05,76773.14,0.0,-1.0,0.0,6e-05]
[1777317061168,60.05,76775.08,0.0,-1.0,0.0,6e-05]
[1777317062176,60.05,76777.89,0.0,-1.0,0.0,6e-05]
[1777317063183,60.05,76779.53,0.0,-1.0,0.0,6e-05]
[1777317064190,60.05,76783.78,0.0,-1.0,0.0,6e-05]
[1777317066204,60.05,76785.94,0.0,-1.0,0.0,6e-05]
[1777317071239,60.05,76786.46,0.0,-1.0,0.0,6e-05]
[1777317077281,60.05,76786.39,0.0,-1.0,0.0,6e-05]
[1777317082316,60.05,76787.0,0.0,-1.0,0.0,6e-05]
[1777317086343,60.05,76788.38,0.0,-1.0,0.0,6e-05]
[1777317087351,60.05,76784.14,0.0,-1.0,0.0,6e-05]
[1777317088357,60.05,76777.52,0.0,-1.0,0.0,6e-05]
[1777317090371,60.05,76776.19,0.0,-1.0,0.0,6e-05]
[1777317091378,60.05,76776.03,0.0,-1.0,0.0,6e-05]
[1777317093393,60.05,76777.79,0.0,-1.0,0.0,6e-05]
[1777317094400,60.05,76780.5,0.0,-1.0,0.0,6e-05]
[1777317097421,60.05,76776.1,0.0,-1.0,0.0,6e-05]
[1777317102456,60.05,76779.9,0.0,-1.0,0.0,6e-05]
[1777317103462,60.05,76781.2,0.0,-1.0,0.0,6e-05]
[1777317105477,60.05,76782.56,0.0,-1.0,0.0,6e-05]
[1777317110512,60.05,76782.38,0.0,-1.0,0.0,6e-05]
[1777317113533,60.05,76781.19,0.0,-1.0,0.0,6e-05]
[1777317118572,60.05,76783.57,0.0,-1.0,0.0,6e-05]
[1777317122600,60.05,76784.93,0.0,-1.0,0.0,6e-05]
[1777317123607,60.05,76789.8,0.0,-1.0,0.0,6e-05]
[1777317124613,60.05,76787.85,0.0,-1.0,0.0,6e-05]
[1777317126628,60.05,76786.22,0.0,-1.0,0.0,6e-05]
[1777317132669,60.05,76786.92,0.0,-1.0,0.0,6e-05]
[1777317135691,60.05,76788.25,0.0,-1.0,0.0,6e-05]
[1777317136697,60.05,76787.02,0.0,-1.0,0.0,6e-05]
[1777317138713,60.05,76790.24,0.0,-1.0,0.0,6e-05]
[1777317143749,60.05,76790.6,0.0,-1.0,0.0,6e-05]
[1777317147777,60.05,76789.4,0.0,-1.0,0.0,6e-05]
[1777317149790,60.05,76779.72,0.0,-1.0,0.0,6e-05]
[1777317150798,60.05,76779.7,0.0,-1.0,0.0,6e-05]
[1777317151805,60.05,76779.54,0.0,-1.0,0.0,6e-05]
[1777317152811,60.05,76781.03,0.0,-1.0,0.0,6e-05]
[1777317153818,60.05,76784.56,0.0,-1.0,0.0,6e-05]
[1777317154826,60.05,76786.26,0.0,-1.0,0.0,6e-05]
[1777317155833,60.05,76788.29,0.0,-1.0,0.0,6e-05]
[1777317156839,60.05,76789.7,0.0,-1.0,0.0,6e-05]
[1777317158854,60.05,76791.04,0.0,-1.0,0.0,6e-05]
[1777317163890,60.05,76790.97,0.0,-1.0,0.0,6e-05]
[1777317165903,60.05,76793.0,0.0,-1.0,0.0,6e-05]
[1777317167918,60.05,76798.12,0.0,-1.0,0.0,6e-05]
[1777317168925,60.05,76799.91,0.0,-1.0,0.0,6e-05]
[1777317173964,60.05,76799.91,0.0,-1.0,0.0,6e-05]
[1777317177992,60.05,76806.1,0.0,-1.0,0.0,7e-05]
[1777317181541,60.05,76806.64,0.0,-1.0,0.0,7e-05]
[1777317181642,60.05,76810.27,0.0,-1.0,0.0,7e-05]
[1777317182022,60.05,76814.82,0.0,-1.0,0.0,7e-05]
[1777317185044,60.05,76816.19,0.0,-1.0,0.0,7e-05]
[1777317186051,60.05,76821.13,0.0,-1.0,0.0,7e-05]
[1777317186833,60.05,76821.13,0.0,-1.0,0.0,7e-05]
[1777317186939,60.05,76821.13,0.0,-1.0,0.0,7e-05]
[1777317187057,60.05,76824.51,0.0,-1.0,0.0,7e-05]
[1777317191086,60.05,76826.19,0.0,-1.0,0.0,7e-05]
[1777317192094,60.05,76832.41,0.0,-1.0,0.0,7e-05]
[1777317193102,60.05,76837.7,0.0,-1.0,0.0,7e-05]
[1777317194109,60.05,76839.95,0.0,-1.0,0.0,7e-05]
[1777317198136,60.05,76842.45,0.0,-1.0,0.0,7e-05]
[1777317201158,60.05,76846.91,0.0,-1.0,0.0,7e-05]
[1777317204763,60.05,76847.91,0.0,-1.0,0.0,7e-05]
[1777317206193,60.05,76849.39,0.0,-1.0,0.0,7e-05]
[1777317208207,60.05,76850.86,0.0,-1.0,0.0,7e-05]
[1777317210671,60.05,76850.87,0.0,-1.0,0.0,7e-05]
[1777317211229,60.05,76851.94,0.0,-1.0,0.0,7e-05]
[1777317214251,60.05,76848.27,0.0,-1.0,0.0,7e-05]
[1777317215257,60.05,76839.58,0.0,-1.0,0.0,7e-05]
[1777317216265,60.05,76843.05,0.0,-1.0,0.0,7e-05]
[1777317217272,60.05,76845.73,0.0,-1.0,0.0,7e-05]
[1777317222307,60.05,76845.71,0.0,-1.0,0.0,7e-05]
[1777317225328,60.05,76848.18,0.0,-1.0,0.0,7e-05]
[1777317228352,60.05,76849.88,0.0,-1.0,0.0,7e-05]
[1777317229356,60.05,76856.66,0.0,-1.0,0.0,7e-05]
[1777317231370,60.05,76856.09,0.0,-1.0,0.0,7e-05]
[1777317235399,60.05,76857.3,0.0,-1.0,0.0,7e-05]
[1777317236406,60.05,76859.04,0.0,-1.0,0.0,7e-05]
[1777317241695,60.05,76859.96,0.0,-1.0,0.0,8e-05]
[1777317241442,60.05,76871.0,0.0,-1.0,0.0,8e-05]
[1777317242347,60.05,76871.0,0.0,-1.0,0.0,8e-05]
[1777317243455,60.05,76875.2,0.0,-1.0,0.0,8e-05]
[1777317244462,60.05,76878.88,0.0,-1.0,0.0,8e-05]
[1777317245469,60.05,76882.08,0.0,-1.0,0.0,8e-05]
[1777317246477,60.05,76883.55,0.0,-1.0,0.0,8e-05]
[1777317247484,60.05,76887.38,0.0,-1.0,0.0,8e-05]
[1777317248924,60.05,76887.29,0.0,-1.0,0.0,8e-05]
[1777317249986,60.05,76886.77,0.0,-1.0,0.0,8e-05]
[1777317250086,60.05,76886.77,0.0,-1.0,0.0,8e-05]
[1777317250505,60.05,76885.54,0.0,-1.0,0.0,8e-05]
[1777317251511,60.05,76884.26,0.0,-1.0,0.0,8e-05]
[1777317252518,60.05,76881.26,0.0,-1.0,0.0,8e-05]
[1777317257553,60.05,76881.08,0.0,-1.0,0.0,8e-05]
[1777317260575,60.05,76882.32,0.0,-1.0,0.0,8e-05]
[1777317262589,60.05,76880.52,0.0,-1.0,0.0,8e-05]
[1777317263596,60.05,76875.63,0.0,-1.0,0.0,8e-05]
[1777317264603,60.05,76873.73,0.0,-1.0,0.0,8e-05]
[1777317266616,60.05,76871.07,0.0,-1.0,0.0,8e-05]
[1777317266898,60.05,76871.07,0.0,-1.0,0.0,8e-05]
[1777317271652,60.05,76875.15,0.0,-1.0,0.0,8e-05]
[1777317273666,60.05,76872.56,0.0,-1.0,0.0,8e-05]
[1777317274712,60.05,76872.56,0.0,-1.0,0.0,8e-05]
[1777317274749,60.05,76872.56,0.0,-1.0,0.0,8e-05]
[1777317274738,60.05,76873.23,0.0,-1.0,0.0,8e-05]
[1777317275680,60.05,76873.61,0.0,-1.0,0.0,8e-05]
[1777317276687,60.05,76875.54,0.0,-1.0,0.0,8e-05]
[1777317277694,60.05,76878.76,0.0,-1.0,0.0,8e-05]
[1777317278201,60.05,76878.76,0.0,-1.0,0.0,8e-05]
[1777317278317,60.05,76878.76,0.0,-1.0,0.0,8e-05]
[1777317278701,60.05,76880.44,0.0,-1.0,0.0,8e-05]
[1777317279708,60.05,76882.64,0.0,-1.0,0.0,8e-05]
[1777317280715,60.05,76884.65,0.0,-1.0,0.0,8e-05]
[1777317281722,60.05,76886.99,0.0,-1.0,0.0,8e-05]
[1777317283736,60.05,76885.71,0.0,-1.0,0.0,8e-05]
[1777317287764,60.05,76884.45,0.0,-1.0,0.0,8e-05]
[1777317288770,60.05,76882.06,0.0,-1.0,0.0,8e-05]
[1777317289778,60.05,76880.59,0.0,-1.0,0.0,8e-05]
[1777317290785,60.05,76878.32,0.0,-1.0,0.0,8e-05]
[1777317291791,60.05,76879.86,0.0,-1.0,0.0,8e-05]
[1777317294813,60.05,76873.6,0.0,-1.0,0.0,8e-05]
[1777317295820,60.05,76876.38,0.0,-1.0,0.0,8e-05]
[1777317301862,60.05,76873.2,0.0,-1.0,0.0,8e-05]
[1777317304883,60.05,76877.2,0.0,-1.0,0.0,8e-05]
[1777317305890,60.05,76884.16,0.0,-1.0,0.0,8e-05]
[1777317306897,60.05,76884.38,0.0,-1.0,0.0,8e-05]
[1777317308911,60.05,76885.59,0.0,-1.0,0.0,8e-05]
[1777317309917,60.05,76889.82,0.0,-1.0,0.0,8e-05]
[1777317310925,60.05,76891.65,0.0,-1.0,0.0,8e-05]
[1777317313946,60.05,76889.04,0.0,-1.0,0.0,8e-05]
[1777317315116,60.05,76889.04,0.0,-1.0,0.0,8e-05]
[1777317315217,60.05,76887.53,0.0,-1.0,0.0,8e-05]
[1777317316966,60.05,76885.82,0.0,-1.0,0.0,8e-05]
[1777317318981,60.05,76884.33,0.0,-1.0,0.0,8e-05]
[1777317319988,60.05,76885.48,0.0,-1.0,0.0,8e-05]
[1777317322002,60.05,76883.89,0.0,-1.0,0.0,8e-05]
[1777317324849,60.05,76884.6,0.0,-1.0,0.0,8e-05]
[1777317326011,60.05,76884.33,0.0,-1.0,0.0,8e-05]
[1777317331492,60.05,76883.83,0.0,-1.0,0.0,8e-05]
[1777317331597,60.05,76883.83,0.0,-1.0,0.0,8e-05]
[1777317331698,60.05,76883.26,0.0,-1.0,0.0,8e-05]
[1777317334087,60.05,76878.77,0.0,-1.0,0.0,8e-05]
[1777317336432,60.05,76878.55,0.0,-1.0,0.0,8e-05]
[1777317342144,60.05,76879.2,0.0,-1.0,0.0,8e-05]
[1777317345526,60.05,76879.55,0.0,-1.0,0.0,8e-05]
[1777317345639,60.05,76879.55,0.0,-1.0,0.0,8e-05]
[1777317345741,60.05,76880.09,0.0,-1.0,0.0,8e-05]
[1777317349193,60.05,76877.65,0.0,-1.0,0.0,8e-05]
[1777317350200,60.05,76873.61,0.0,-1.0,0.0,8e-05]
[1777317355235,60.05,76874.68,0.0,-1.0,0.0,8e-05]
[1777317360270,60.05,76875.11,0.0,-1.0,0.0,8e-05]
[1777317361277,60.05,76876.58,0.0,-1.0,0.0,8e-05]
[1777317364298,60.05,76873.46,0.0,-1.0,0.0,8e-05]
[1777317365305,60.05,76871.68,0.0,-1.0,0.0,8e-05]
[1777317368325,60.05,76870.39,0.0,-1.0,0.0,7e-05]
[1777317371347,60.05,76871.97,0.0,-1.0,0.0,8e-05]
[1777317372355,60.05,76863.32,0.0,-1.0,0.0,7e-05]
[1777317373361,60.05,76863.34,0.0,-1.0,0.0,7e-05]
[1777317377389,60.05,76862.08,0.0,-1.0,0.0,7e-05]
[1777317378395,60.05,76857.93,0.0,-1.0,0.0,7e-05]
[1777317382424,60.05,76856.68,0.0,-1.0,0.0,7e-05]
[1777317387460,60.05,76858.53,0.0,-1.0,0.0,7e-05]
[1777317388467,60.05,76863.52,0.0,-1.0,0.0,7e-05]
[1777317390481,60.05,76865.03,0.0,-1.0,0.0,7e-05]
[1777317391488,60.05,76867.24,0.0,-1.0,0.0,7e-05]
[1777317392495,60.05,76866.08,0.0,-1.0,0.0,7e-05]
[1777317397529,60.05,76873.74,0.0,-1.0,0.0,7e-05]
[1777317399544,60.05,76872.12,0.0,-1.0,0.0,7e-05]
[1777317401558,60.05,76873.3,0.0,-1.0,0.0,7e-05]
[1777317403572,60.05,76875.29,0.0,-1.0,0.0,7e-05]
[1777317405586,60.05,76873.53,0.0,-1.0,0.0,7e-05]
[1777317410622,60.05,76873.13,0.0,-1.0,0.0,7e-05]
[1777317415657,60.05,76873.09,0.0,-1.0,0.0,7e-05]
[1777317418253,60.05,76873.02,0.0,-1.0,0.0,7e-05]
[1777317418677,60.05,76872.98,0.0,-1.0,0.0,7e-05]
[1777317420407,60.05,76873.23,0.0,-1.0,0.0,7e-05]
[1777317420691,60.05,76873.2,0.0,-1.0,0.0,7e-05]
[1777317424720,60.05,76874.32,0.0,-1.0,0.0,7e-05]
[1777317425726,60.05,76878.42,0.0,-1.0,0.0,8e-05]
[1777317428747,60.05,76879.98,0.0,-1.0,0.0,8e-05]
[1777317432270,60.05,76880.16,0.0,-1.0,0.0,8e-05]
[1777317432330,60.05,76880.16,0.0,-1.0,0.0,8e-05]
[1777317432776,60.05,76880.56,0.0,-1.0,0.0,8e-05]
[1777317433790,60.05,76872.81,0.0,-1.0,0.0,7e-05]
[1777317434797,60.05,76872.26,0.0,-1.0,0.0,7e-05]
[1777317436811,60.05,76874.34,0.0,-1.0,0.0,7e-05]
[1777317443859,60.05,76873.37,0.0,-1.0,0.0,7e-05]
[1777317445875,60.05,76876.39,0.0,-1.0,0.0,7e-05]
[1777317446881,60.05,76879.71,0.0,-1.0,0.0,8e-05]
[1777317448894,60.05,76881.02,0.0,-1.0,0.0,8e-05]
[1777317451917,60.05,76882.62,0.0,-1.0,0.0,7e-05]
[1777317456951,60.05,76883.14,0.0,-1.0,0.0,8e-05]
[1777317458966,60.05,76881.5,0.0,-1.0,0.0,7e-05]
[1777317459973,60.05,76880.23,0.0,-1.0,0.0,7e-05]
[1777317461916,60.05,76877.02,0.0,-1.0,0.0,7e-05]
[1777317461987,60.05,76875.73,0.0,-1.0,0.0,7e-05]
[1777317462993,60.05,76874.5,0.0,-1.0,0.0,7e-05]
[1777317468028,60.05,76874.75,0.0,-1.0,0.0,7e-05]
[1777317470043,60.05,76869.76,0.0,-1.0,0.0,7e-05]
[1777317471050,60.05,76865.9,0.0,-1.0,0.0,7e-05]
[1777317472057,60.05,76862.33,0.0,-1.0,0.0,7e-05]
[1777317473064,60.05,76860.09,0.0,-1.0,0.0,7e-05]
[1777317478098,60.05,76859.52,0.0,-1.0,0.0,7e-05]
[1777317479106,60.05,76855.61,0.0,-1.0,0.0,7e-05]
[1777317484140,60.05,76858.97,0.0,-1.0,0.0,7e-05]
[1777317489175,60.05,76859.74,0.0,-1.0,0.0,7e-05]
[1777317492196,60.05,76858.03,0.0,-1.0,0.0,7e-05]
[1777317495218,60.05,76859.45,0.0,-1.0,0.0,7e-05]
[1777317498239,60.05,76857.94,0.0,-1.0,0.0,7e-05]
[1777317499246,60.05,76860.09,0.0,-1.0,0.0,7e-05]
[1777317504280,60.05,76860.08,0.0,-1.0,0.0,7e-05]
[1777317509316,60.05,76858.9,0.0,-1.0,0.0,7e-05]
[1777317510323,60.05,76857.74,0.0,-1.0,0.0,7e-05]
[1777317511330,60.05,76858.26,0.0,-1.0,0.0,7e-05]
[1777317516367,60.05,76858.21,0.0,-1.0,0.0,7e-05]
[1777317517374,60.05,76860.34,0.0,-1.0,0.0,7e-05]
[1777317519388,60.05,76866.75,0.0,-1.0,0.0,7e-05]
[1777317521402,60.05,76864.89,0.0,-1.0,0.0,7e-05]
[1777317523416,60.05,76863.57,0.0,-1.0,0.0,7e-05]
[1777317528237,60.05,76864.53,0.0,-1.0,0.0,7e-05]
[1777317528451,60.05,76864.9,0.0,-1.0,0.0,7e-05]
[1777317531966,60.05,76865.27,0.0,-1.0,0.0,7e-05]
[1777317532478,60.05,76860.22,0.0,-1.0,0.0,7e-05]
[1777317533486,60.05,76858.48,0.0,-1.0,0.0,7e-05]
[1777317534493,60.05,76857.2,0.0,-1.0,0.0,7e-05]
[1777317535500,60.05,76854.5,0.0,-1.0,0.0,7e-05]
[1777317538521,60.05,76855.64,0.0,-1.0,0.0,7e-05]
[1777317541851,60.05,76855.78,0.0,-1.0,0.0,7e-05]
[1777317541886,60.05,76855.78,0.0,-1.0,0.0,7e-05]
[1777317541996,60.05,76845.92,0.0,-1.0,0.0,7e-05]
[1777317542728,60.05,76841.65,0.0,-1.0,0.0,7e-05]
[1777317543556,60.05,76835.4,0.0,-1.0,0.0,6e-05]
[1777317544563,60.05,76831.51,0.0,-1.0,0.0,6e-05]
[1777317545594,60.05,76831.51,0.0,-1.0,0.0,6e-05]
[1777317545695,60.05,76829.99,0.0,-1.0,0.0,6e-05]
[1777317546577,60.05,76828.34,0.0,-1.0,0.0,6e-05]
[1777317548591,60.05,76826.72,0.0,-1.0,0.0,6e-05]
[1777317549598,60.05,76817.28,0.0,-1.0,0.0,6e-05]
[1777317550404,60.05,76817.28,0.0,-1.0,0.0,6e-05]
[1777317550607,60.05,76810.24,0.0,-1.0,0.0,6e-05]
[1777317551612,60.05,76805.08,0.0,-1.0,0.0,6e-05]
[1777317554633,60.05,76807.27,0.0,-1.0,0.0,6e-05]
[1777317558661,60.05,76808.99,0.0,-1.0,0.0,6e-05]
[1777317559668,60.05,76813.85,0.0,-1.0,0.0,6e-05]
[1777317560675,60.05,76816.71,0.0,-1.0,0.0,6e-05]
[1777317561368,60.05,76816.71,0.0,-1.0,0.0,6e-05]
[1777317561432,60.05,76816.71,0.0,-1.0,0.0,6e-05]
[1777317561682,60.05,76816.34,0.0,-1.0,0.0,6e-05]
[1777317566717,60.05,76818.34,0.0,-1.0,0.0,6e-05]
[1777317569738,60.05,76815.2,0.0,-1.0,0.0,6e-05]
[1777317570745,60.05,76812.94,0.0,-1.0,0.0,6e-05]
[1777317571752,60.05,76811.31,0.0,-1.0,0.0,6e-05]
[1777317572701,60.05,76811.31,0.0,-1.0,0.0,6e-05]
[1777317573765,60.05,76813.72,0.0,-1.0,0.0,6e-05]
[1777317575780,60.05,76817.48,0.0,-1.0,0.0,6e-05]
[1777317577305,60.05,76816.59,0.0,-1.0,0.0,6e-05]
[1777317577365,60.05,76816.59,0.0,-1.0,0.0,6e-05]
[1777317577794,60.05,76811.29,0.0,-1.0,0.0,6e-05]
[1777317579808,60.05,76810.12,0.0,-1.0,0.0,6e-05]
[1777317584843,60.05,76811.02,0.0,-1.0,0.0,6e-05]
[1777317588870,60.05,76808.84,0.0,-1.0,0.0,6e-05]
[1777317589842,60.05,76808.84,0.0,-1.0,0.0,6e-05]
[1777317591892,60.05,76811.1,0.0,-1.0,0.0,6e-05]
[1777317592898,60.05,76806.88,0.0,-1.0,0.0,6e-05]
[1777317593590,60.05,76806.88,0.0,-1.0,0.0,6e-05]
[1777317593607,60.05,76806.88,0.0,-1.0,0.0,6e-05]
[1777317593906,60.05,76804.29,0.0,-1.0,0.0,6e-05]
[1777317598941,60.05,76804.37,0.0,-1.0,0.0,6e-05]
[1777317599948,60.05,76803.07,0.0,-1.0,0.0,6e-05]
[1777317601962,60.05,76801.54,0.0,-1.0,0.0,6e-05]
[1777317604983,60.05,76805.27,0.0,-1.0,0.0,6e-05]
[1777317610018,60.05,76804.66,0.0,-1.0,0.0,6e-05]
[1777317612032,60.05,76802.6,0.0,-1.0,0.0,6e-05]
[1777317614045,60.05,76801.21,0.0,-1.0,0.0,6e-05]
[1777317619081,60.05,76802.28,0.0,-1.0,0.0,6e-05]
[1777317622102,60.05,76801.22,0.0,-1.0,0.0,6e-05]
[1777317627143,60.05,76799.98,0.0,-1.0,0.0,6e-05]
[1777317631171,60.05,76799.63,0.0,-1.0,0.0,6e-05]
[1777317635198,60.05,76802.6,0.0,-1.0,0.0,6e-05]
[1777317636206,60.05,76803.63,0.0,-1.0,0.0,6e-05]
[1777317639227,60.05,76805.04,0.0,-1.0,0.0,6e-05]
[1777317644261,60.05,76803.2,0.0,-1.0,0.0,6e-05]
[1777317646276,60.05,76804.43,0.0,-1.0,0.0,6e-05]
[1777317649296,60.05,76805.85,0.0,-1.0,0.0,6e-05]
[1777317651311,60.05,76808.43,0.0,-1.0,0.0,6e-05]
[1777317654332,60.05,76815.8,0.0,-1.0,0.0,6e-05]
[1777317655339,60.05,76819.66,0.0,-1.0,0.0,6e-05]
[1777317659367,60.05,76820.9,0.0,-1.0,0.0,6e-05]
[1777317660326,60.05,76820.9,0.0,-1.0,0.0,6e-05]
[1777317660374,60.05,76822.28,0.0,-1.0,0.0,6e-05]
[1777317662388,60.05,76821.09,0.0,-1.0,0.0,6e-05]
[1777317663492,60.05,76821.09,0.0,-1.0,0.0,6e-05]
[1777317663557,60.05,76821.09,0.0,-1.0,0.0,6e-05]
[1777317663892,60.05,76821.09,0.0,-1.0,0.0,6e-05]
[1777317663992,60.05,76809.69,0.0,-1.0,0.0,6e-05]
[1777317664401,60.05,76808.1,0.0,-1.0,0.0,6e-05]
[1777317668459,60.05,76807.38,0.0,-1.0,0.0,6e-05]
[1777317668571,60.05,76807.38,0.0,-1.0,0.0,6e-05]
[1777317668673,60.05,76808.78,0.0,-1.0,0.0,6e-05]
[1777317669437,60.05,76807.66,0.0,-1.0,0.0,6e-05]
[1777317670444,60.05,76808.69,0.0,-1.0,0.0,6e-05]
[1777317673465,60.05,76810.92,0.0,-1.0,0.0,6e-05]
[1777317674471,60.05,76813.19,0.0,-1.0,0.0,6e-05]
[1777317677196,60.05,76813.08,0.0,-1.0,0.0,6e-05]
[1777317677493,60.05,76812.62,0.0,-1.0,0.0,6e-05]
[1777317679070,60.05,76812.62,0.0,-1.0,0.0,6e-05]
[1777317679162,60.05,76812.55,0.0,-1.0,0.0,6e-05]
[1777317680928,60.05,76813.05,0.0,-1.0,0.0,6e-05]
[1777317680968,60.05,76810.36,0.0,-1.0,0.0,6e-05]
[1777317681520,60.05,76807.7,0.0,-1.0,0.0,6e-05]
[1777317682528,60.05,76805.51,0.0,-1.0,0.0,6e-05]
[1777317684541,60.05,76803.63,0.0,-1.0,0.0,6e-05]
[1777317686556,60.05,76804.75,0.0,-1.0,0.0,6e-05]
[1777317689576,60.05,76806.59,0.0,-1.0,0.0,6e-05]
[1777317690951,60.05,76806.59,0.0,-1.0,0.0,6e-05]
[1777317690988,60.05,76806.59,0.0,-1.0,0.0,6e-05]
[1777317691089,60.05,76807.49,0.0,-1.0,0.0,6e-05]
[1777317691591,60.05,76808.87,0.0,-1.0,0.0,6e-05]
[1777317693605,60.05,76810.51,0.0,-1.0,0.0,6e-05]
[1777317694612,60.05,76811.86,0.0,-1.0,0.0,6e-05]
[1777317698018,60.05,76811.82,0.0,-1.0,0.0,6e-05]
[1777317698049,60.05,76811.82,0.0,-1.0,0.0,6e-05]
[1777317698120,60.05,76813.71,0.0,-1.0,0.0,6e-05]
[1777317698640,60.05,76815.11,0.0,-1.0,0.0,6e-05]
[1777317702668,60.05,76813.68,0.0,-1.0,0.0,6e-05]
[1777317704682,60.05,76810.98,0.0,-1.0,0.0,6e-05]
[1777317705689,60.05,76807.58,0.0,-1.0,0.0,6e-05]
[1777317706696,60.05,76804.41,0.0,-1.0,0.0,6e-05]
[1777317707703,60.05,76799.39,0.0,-1.0,0.0,6e-05]
[1777317709716,60.05,76798.2,0.0,-1.0,0.0,6e-05]
[1777317712738,60.05,76796.64,0.0,-1.0,0.0,6e-05]
[1777317713744,60.05,76797.77,0.0,-1.0,0.0,6e-05]
[1777317714752,60.05,76796.54,0.0,-1.0,0.0,6e-05]
[1777317719787,60.05,76797.02,0.0,-1.0,0.0,6e-05]
[1777317723816,60.05,76793.82,0.0,-1.0,0.0,5e-05]
[1777317724824,60.05,76782.97,0.0,-1.0,0.0,5e-05]
[1777317725831,60.05,76785.96,0.0,-1.0,0.0,5e-05]
[1777317726837,60.05,76789.45,0.0,-1.0,0.0,5e-05]
[1777317730866,60.05,76791.09,0.0,-1.0,0.0,5e-05]
[1777317732880,60.05,76792.35,0.0,-1.0,0.0,5e-05]
[1777317733887,60.05,76789.46,0.0,-1.0,0.0,5e-05]
[1777317738922,60.05,76789.89,0.0,-1.0,0.0,5e-05]
[1777317741943,60.05,76790.97,0.0,-1.0,0.0,5e-05]
[1777317742950,60.05,76792.48,0.0,-1.0,0.0,5e-05]
[1777317747985,60.05,76795.09,0.0,-1.0,0.0,5e-05]
[1777317748991,60.05,76801.52,0.0,-1.0,0.0,6e-05]
[1777317751006,60.05,76801.39,0.0,-1.0,0.0,5e-05]
[1777317752014,60.05,76806.69,0.0,-1.0,0.0,6e-05]
[1777317753021,60.05,76808.59,0.0,-1.0,0.0,6e-05]
[1777317755035,60.05,76808.01,0.0,-1.0,0.0,6e-05]
[1777317757048,60.05,76805.92,0.0,-1.0,0.0,6e-05]
[1777317758056,60.05,76804.46,0.0,-1.0,0.0,6e-05]
[1777317761077,60.05,76801.98,0.0,-1.0,0.0,5e-05]
[1777317762083,60.05,76803.74,0.0,-1.0,0.0,6e-05]
[1777317764100,60.05,76799.9,0.0,-1.0,0.0,5e-05]
[1777317765107,60.05,76798.49,0.0,-1.0,0.0,5e-05]
[1777317766114,60.05,76791.77,0.0,-1.0,0.0,5e-05]
[1777317767122,60.05,76793.29,0.0,-1.0,0.0,5e-05]
[1777317768129,60.05,76790.79,0.0,-1.0,0.0,5e-05]
[1777317769285,60.05,76790.79,0.0,-1.0,0.0,5e-05]
[1777317774171,60.05,76792.05,0.0,-1.0,0.0,5e-05]
[1777317775464,60.05,76792.15,0.0,-1.0,0.0,5e-05]
[1777317775580,60.05,76792.15,0.0,-1.0,0.0,5e-05]
[1777317776185,60.05,76792.69,0.0,-1.0,0.0,5e-05]
[1777317777192,60.05,76794.46,0.0,-1.0,0.0,5e-05]
[1777317778234,60.05,76794.46,0.0,-1.0,0.0,5e-05]
[1777317779206,60.05,76795.08,0.0,-1.0,0.0,5e-05]
[1777317780212,60.05,76796.2,0.0,-1.0,0.0,5e-05]
[1777317781486,60.05,76795.4,0.0,-1.0,0.0,5e-05]
[1777317782227,60.05,76795.51,0.0,-1.0,0.0,5e-05]
[1777317785249,60.05,76794.39,0.0,-1.0,0.0,5e-05]
[1777317789276,60.05,76797.59,0.0,-1.0,0.0,5e-05]
[1777317792298,60.05,76801.54,0.0,-1.0,0.0,5e-05]
[1777317793168,60.05,76801.54,0.0,-1.0,0.0,5e-05]
[1777317793277,60.05,76801.54,0.0,-1.0,0.0,5e-05]
[1777317793304,60.05,76804.54,0.0,-1.0,0.0,6e-05]
[1777317794311,60.05,76803.3,0.0,-1.0,0.0,6e-05]
[1777317795319,60.05,76797.75,0.0,-1.0,0.0,5e-05]
[1777317796326,60.05,76795.06,0.0,-1.0,0.0,5e-05]
[1777317797333,60.05,76796.62,0.0,-1.0,0.0,5e-05]
[1777317800353,60.05,76795.6,0.0,-1.0,0.0,5e-05]
[1777317802368,60.05,76796.83,0.0,-1.0,0.0,5e-05]
[1777317804382,60.05,76798.41,0.0,-1.0,0.0,5e-05]
[1777317809417,60.05,76798.58,0.0,-1.0,0.0,5e-05]
[1777317812438,60.05,76798.01,0.0,-1.0,0.0,5e-05]
[1777317813445,60.05,76796.8,0.0,-1.0,0.0,5e-05]
[1777317818479,60.05,76796.23,0.0,-1.0,0.0,5e-05]
[1777317820494,60.05,76795.13,0.0,-1.0,0.0,5e-05]
[1777317822507,60.05,76796.53,0.0,-1.0,0.0,5e-05]
[1777317824521,60.05,76795.57,0.0,-1.0,0.0,5e-05]
[1777317827543,60.05,76793.52,0.0,-1.0,0.0,5e-05]
[1777317831576,60.05,76795.72,0.0,-1.0,0.0,5e-05]
[1777317834597,60.05,76794.84,0.0,-1.0,0.0,5e-05]
[1777317837618,60.05,76795.88,0.0,-1.0,0.0,5e-05]
[1777317838625,60.05,76797.31,0.0,-1.0,0.0,5e-05]
[1777317839632,60.05,76798.25,0.0,-1.0,0.0,5e-05]
[1777317841646,60.05,76803.0,0.0,-1.0,0.0,5e-05]
[1777317842653,60.05,76798.55,0.0,-1.0,0.0,5e-05]
[1777317843660,60.05,76794.87,0.0,-1.0,0.0,5e-05]
[1777317844667,60.05,76788.61,0.0,-1.0,0.0,5e-05]
[1777317847687,60.05,76787.11,0.0,-1.0,0.0,5e-05]
[1777317848694,60.05,76790.87,0.0,-1.0,0.0,5e-05]
[1777317850709,60.05,76787.73,0.0,-1.0,0.0,5e-05]
[1777317851716,60.05,76786.27,0.0,-1.0,0.0,5e-05]
[1777317852723,60.05,76787.8,0.0,-1.0,0.0,5e-05]
[1777317853730,60.05,76781.3,0.0,-1.0,0.0,5e-05]
[1777317854737,60.05,76781.03,0.0,-1.0,0.0,5e-05]
[1777317859772,60.05,76780.77,0.0,-1.0,0.0,5e-05]
[1777317863800,60.05,76779.86,0.0,-1.0,0.0,5e-05]
[1777317865814,60.05,76778.41,0.0,-1.0,0.0,5e-05]
[1777317866821,60.05,76772.22,0.0,-1.0,0.0,5e-05]
[1777317867828,60.05,76767.49,0.0,-1.0,0.0,5e-05]
[1777317869842,60.05,76766.55,0.0,-1.0,0.0,5e-05]
[1777317870849,60.05,76767.49,0.0,-1.0,0.0,5e-05]
[1777317871856,60.05,76767.81,0.0,-1.0,0.0,5e-05]
[1777317875884,60.05,76769.88,0.0,-1.0,0.0,5e-05]
[1777317880920,60.05,76770.32,0.0,-1.0,0.0,5e-05]
[1777317885954,60.05,76769.95,0.0,-1.0,0.0,5e-05]
[1777317889015,60.05,76770.92,0.0,-1.0,0.0,5e-05]
[1777317890024,60.05,76770.02,0.0,-1.0,0.0,5e-05]
[1777317893043,60.05,76764.76,0.0,-1.0,0.0,5e-05]
[1777317898079,60.05,76764.87,0.0,-1.0,0.0,5e-05]
[1777317901100,60.05,76765.81,0.0,-1.0,0.0,5e-05]
[1777317906135,60.05,76756.02,0.0,-1.0,0.0,5e-05]
[1777317907142,60.05,76748.1,0.0,-1.0,0.0,5e-05]
[1777317908152,60.05,76746.91,0.0,-1.0,0.0,5e-05]
[1777317909156,60.05,76742.32,0.0,-1.0,0.0,4e-05]
[1777317910066,60.05,76742.32,0.0,-1.0,0.0,4e-05]
[1777317910164,60.05,76744.83,0.0,-1.0,0.0,5e-05]
[1777317911170,60.05,76747.33,0.0,-1.0,0.0,5e-05]
[1777317913362,60.05,76746.55,0.0,-1.0,0.0,5e-05]
[1777317914192,60.05,76744.75,0.0,-1.0,0.0,5e-05]
[1777317916206,60.05,76741.26,0.0,-1.0,0.0,4e-05]
[1777317917212,60.05,76744.39,0.0,-1.0,0.0,5e-05]
[1777317918220,60.05,76752.77,0.0,-1.0,0.0,5e-05]
[1777317918460,60.05,76752.77,0.0,-1.0,0.0,5e-05]
[1777317919227,60.05,76754.17,0.0,-1.0,0.0,5e-05]
[1777317920233,60.05,76753.17,0.0,-1.0,0.0,5e-05]
[1777317921241,60.05,76751.98,0.0,-1.0,0.0,5e-05]
[1777317922248,60.05,76750.01,0.0,-1.0,0.0,5e-05]
[1777317924362,60.05,76750.38,0.0,-1.0,0.0,5e-05]
[1777317924378,60.05,76745.06,0.0,-1.0,0.0,5e-05]
[1777317925269,60.05,76751.48,0.0,-1.0,0.0,5e-05]
[1777317927283,60.05,76753.21,0.0,-1.0,0.0,5e-05]
[1777317928290,60.05,76757.07,0.0,-1.0,0.0,5e-05]
[1777317929297,60.05,76761.9,0.0,-1.0,0.0,5e-05]
[1777317931311,60.05,76761.48,0.0,-1.0,0.0,5e-05]
[1777317935339,60.05,76758.82,0.0,-1.0,0.0,5e-05]
[1777317939370,60.05,76751.95,0.0,-1.0,0.0,5e-05]
[1777317940377,60.05,76748.85,0.0,-1.0,0.0,4e-05]
[1777317942390,60.05,76748.13,0.0,-1.0,0.0,4e-05]
[1777317944405,60.05,76746.93,0.0,-1.0,0.0,4e-05]
[1777317945414,60.05,76743.03,0.0,-1.0,0.0,4e-05]
[1777317947428,60.05,76745.05,0.0,-1.0,0.0,4e-05]
[1777317949442,60.05,76746.36,0.0,-1.0,0.0,4e-05]
[1777317953277,60.05,76747.12,0.0,-1.0,0.0,4e-05]
[1777317953469,60.05,76754.25,0.0,-1.0,0.0,5e-05]
[1777317954477,60.05,76758.26,0.0,-1.0,0.0,5e-05]
[1777317959511,60.05,76759.31,0.0,-1.0,0.0,5e-05]
[1777317960518,60.05,76757.81,0.0,-1.0,0.0,5e-05]
[1777317961525,60.05,76755.48,0.0,-1.0,0.0,5e-05]
[1777317962533,60.05,76748.77,0.0,-1.0,0.0,4e-05]
[1777317963540,60.05,76746.15,0.0,-1.0,0.0,4e-05]
[1777317966561,60.05,76744.7,0.0,-1.0,0.0,4e-05]
[1777317967567,60.05,76739.36,0.0,-1.0,0.0,4e-05]
[1777317968575,60.05,76741.05,0.0,-1.0,0.0,4e-05]
[1777317969582,60.05,76738.01,0.0,-1.0,0.0,4e-05]
[1777317970588,60.05,76736.98,0.0,-1.0,0.0,4e-05]
[1777317971596,60.05,76730.27,0.0,-1.0,0.0,4e-05]
[1777317972603,60.05,76751.6,0.0,-1.0,0.0,5e-05]
[1777317973610,60.05,76759.73,0.0,-1.0,0.0,5e-05]
[1777317974618,60.05,76760.55,0.0,-1.0,0.0,5e-05]
[1777317976632,60.05,76762.33,0.0,-1.0,0.0,5e-05]
[1777317979652,60.05,76763.42,0.0,-1.0,0.0,5e-05]
[1777317982674,60.05,76766.56,0.0,-1.0,0.0,5e-05]
[1777317983681,60.05,76765.43,0.0,-1.0,0.0,5e-05]
[1777317984687,60.05,76766.65,0.0,-1.0,0.0,5e-05]
[1777317989723,60.05,76766.39,0.0,-1.0,0.0,5e-05]
[1777317990729,60.05,76767.47,0.0,-1.0,0.0,5e-05]
[1777317992744,60.05,76758.02,0.0,-1.0,0.0,5e-05]
[1777317993751,60.05,76754.58,0.0,-1.0,0.0,4e-05]
[1777317994758,60.05,76753.71,0.0,-1.0,0.0,4e-05]
[1777317995764,60.05,76751.26,0.0,-1.0,0.0,4e-05]
[1777317996772,60.05,76748.23,0.0,-1.0,0.0,4e-05]
[1777317997779,60.05,76744.19,0.0,-1.0,0.0,4e-05]
[1777317998786,60.05,76741.87,0.0,-1.0,0.0,4e-05]
[1777317999793,60.05,76733.96,0.0,-1.0,0.0,4e-05]
[1777318000800,60.05,76718.77,0.0,-1.0,0.0,4e-05]
[1777318001807,60.05,76719.31,0.0,-1.0,0.0,4e-05]
[1777318006841,60.05,76719.74,0.0,-1.0,0.0,4e-05]
[1777318008320,60.05,76719.74,0.0,-1.0,0.0,4e-05]
[1777318008431,60.05,76719.74,0.0,-1.0,0.0,4e-05]
[1777318011877,60.05,76720.77,0.0,-1.0,0.0,4e-05]
[1777318012884,60.05,76722.0,0.0,-1.0,0.0,4e-05]
[1777318013891,60.05,76719.4,0.0,-1.0,0.0,4e-05]
[1777318016911,60.05,76720.98,0.0,-1.0,0.0,4e-05]
[1777318018926,60.05,76719.46,0.0,-1.0,0.0,4e-05]
[1777318019933,60.05,76720.38,0.0,-1.0,0.0,4e-05]
[1777318021946,60.05,76721.36,0.0,-1.0,0.0,4e-05]
[1777318025979,60.05,76720.27,0.0,-1.0,0.0,4e-05]
[1777318026987,60.05,76723.51,0.0,-1.0,0.0,4e-05]
[1777318031015,60.05,76725.18,0.0,-1.0,0.0,4e-05]
[1777318032021,60.05,76728.27,0.0,-1.0,0.0,4e-05]
[1777318033028,60.05,76719.77,0.0,-1.0,0.0,4e-05]
[1777318033817,60.05,76719.77,0.0,-1.0,0.0,4e-05]
[1777318034554,60.05,76714.24,0.0,-1.0,0.0,4e-05]
[1777318036050,60.05,76715.35,0.0,-1.0,0.0,4e-05]
[1777318037057,60.05,76713.25,0.0,-1.0,0.0,4e-05]
[1777318040078,60.05,76706.56,0.0,-1.0,0.0,4e-05]
[1777318041085,60.05,76701.76,0.0,-1.0,0.0,4e-05]
[1777318044107,60.05,76700.92,0.0,-1.0,0.0,4e-05]
[1777318045114,60.05,76700.09,0.0,-1.0,0.0,4e-05]
[1777318046121,60.05,76698.97,0.0,-1.0,0.0,4e-05]
[1777318047128,60.05,76698.15,0.0,-1.0,0.0,4e-05]
[1777318048134,60.05,76694.41,0.0,-1.0,0.0,4e-05]
[1777318049141,60.05,76697.57,0.0,-1.0,0.0,4e-05]
[1777318051156,60.05,76697.66,0.0,-1.0,0.0,4e-05]
[1777318052163,60.05,76698.54,0.0,-1.0,0.0,4e-05]
[1777318054177,60.05,76697.03,0.0,-1.0,0.0,4e-05]
[1777318058204,60.05,76699.04,0.0,-1.0,0.0,4e-05]
[1777318059212,60.05,76705.21,0.0,-1.0,0.0,4e-05]
[1777318061226,60.05,76711.1,0.0,-1.0,0.0,4e-05]
[1777318062233,60.05,76711.99,0.0,-1.0,0.0,4e-05]
[1777318063239,60.05,76713.31,0.0,-1.0,0.0,4e-05]
[1777318064247,60.05,76714.15,0.0,-1.0,0.0,4e-05]
[1777318066261,60.05,76716.03,0.0,-1.0,0.0,4e-05]
[1777318067268,60.05,76717.78,0.0,-1.0,0.0,4e-05]
[1777318071296,60.05,76716.85,0.0,-1.0,0.0,4e-05]
[1777318074319,60.05,76713.09,0.0,-1.0,0.0,4e-05]
[1777318075326,60.05,76708.12,0.0,-1.0,0.0,4e-05]
[1777318076333,60.05,76702.68,0.0,-1.0,0.0,4e-05]
[1777318077339,60.05,76701.5,0.0,-1.0,0.0,4e-05]
[1777318078347,60.05,76702.72,0.0,-1.0,0.0,4e-05]
[1777318080361,60.05,76703.69,0.0,-1.0,0.0,4e-05]
[1777318081367,60.05,76706.24,0.0,-1.0,0.0,4e-05]
[1777318082375,60.05,76707.71,0.0,-1.0,0.0,4e-05]
[1777318083381,60.05,76705.09,0.0,-1.0,0.0,4e-05]
[1777318084389,60.05,76695.67,0.0,-1.0,0.0,4e-05]
[1777318085396,60.05,76691.12,0.0,-1.0,0.0,4e-05]
[1777318087410,60.05,76692.06,0.0,-1.0,0.0,4e-05]
[1777318090431,60.05,76695.0,0.0,-1.0,0.0,4e-05]
[1777318091438,60.05,76693.96,0.0,-1.0,0.0,4e-05]
[1777318092391,60.05,76693.96,0.0,-1.0,0.0,4e-05]
[1777318096473,60.05,76692.86,0.0,-1.0,0.0,4e-05]
[1777318097480,60.05,76691.11,0.0,-1.0,0.0,4e-05]
[1777318099493,60.05,76692.15,0.0,-1.0,0.0,4e-05]
[1777318100501,60.05,76693.74,0.0,-1.0,0.0,4e-05]
[1777318101507,60.05,76686.05,0.0,-1.0,0.0,4e-05]
[1777318102515,60.05,76684.84,0.0,-1.0,0.0,4e-05]
[1777318103521,60.05,76684.9,0.0,-1.0,0.0,4e-05]
[1777318105535,60.05,76687.17,0.0,-1.0,0.0,4e-05]
[1777318107550,60.05,76686.16,0.0,-1.0,0.0,4e-05]
[1777318108557,60.05,76685.14,0.0,-1.0,0.0,4e-05]
[1777318111578,60.05,76684.82,0.0,-1.0,0.0,4e-05]
[1777318112587,60.05,76687.3,0.0,-1.0,0.0,4e-05]
[1777318114602,60.05,76684.34,0.0,-1.0,0.0,4e-05]
[1777318115609,60.05,76685.41,0.0,-1.0,0.0,4e-05]
[1777318116616,60.05,76688.7,0.0,-1.0,0.0,4e-05]
[1777318118631,60.05,76690.62,0.0,-1.0,0.0,4e-05]
[1777318121652,60.05,76691.75,0.0,-1.0,0.0,4e-05]
[1777318125680,60.05,76696.22,0.0,-1.0,0.0,4e-05]
[1777318126686,60.05,76695.3,0.0,-1.0,0.0,4e-05]
[1777318127694,60.05,76688.5,0.0,-1.0,0.0,4e-05]
[1777318128701,60.05,76686.09,0.0,-1.0,0.0,4e-05]
[1777318130715,60.05,76687.98,0.0,-1.0,0.0,4e-05]
[1777318133736,60.05,76688.84,0.0,-1.0,0.0,4e-05]
[1777318134743,60.05,76689.7,0.0,-1.0,0.0,4e-05]
[1777318136757,60.05,76690.51,0.0,-1.0,0.0,4e-05]
[1777318138771,60.05,76691.33,0.0,-1.0,0.0,4e-05]
[1777318139778,60.05,76690.51,0.0,-1.0,0.0,4e-05]
[1777318141792,60.05,76685.19,0.0,-1.0,0.0,4e-05]
[1777318142799,60.05,76684.33,0.0,-1.0,0.0,4e-05]
[1777318146827,60.05,76685.33,0.0,-1.0,0.0,4e-05]
[1777318152870,60.05,76684.75,0.0,-1.0,0.0,4e-05]
[1777318153877,60.05,76683.37,0.0,-1.0,0.0,4e-05]
[1777318158912,60.05,76683.41,0.0,-1.0,0.0,4e-05]
[1777318160928,60.05,76681.22,0.0,-1.0,0.0,3e-05]
[1777318161934,60.05,76681.22,0.0,-1.0,0.0,3e-05]
[1777318161935,60.05,76674.8,0.0,-1.0,0.0,3e-05]
[1777318162943,60.05,76659.75,0.0,-1.0,0.0,3e-05]
[1777318163949,60.05,76656.39,0.0,-1.0,0.0,3e-05]
[1777318167976,60.05,76654.81,0.0,-1.0,0.0,3e-05]
[1777318168984,60.05,76651.5,0.0,-1.0,0.0,3e-05]
[1777318169991,60.05,76643.66,0.0,-1.0,0.0,3e-05]
[1777318170998,60.05,76642.33,0.0,-1.0,0.0,3e-05]
[1777318172011,60.05,76642.21,0.0,-1.0,0.0,3e-05]
[1777318174590,60.05,76642.61,0.0,-1.0,0.0,3e-05]
[1777318174633,60.05,76642.0,0.0,-1.0,0.0,3e-05]
[1777318175032,60.05,76627.44,0.0,-1.0,0.0,3e-05]
[1777318176039,60.05,76627.97,0.0,-1.0,0.0,3e-05]
[1777318179184,60.05,76628.9,0.0,-1.0,0.0,3e-05]
[1777318179276,60.05,76628.05,0.0,-1.0,0.0,3e-05]
[1777318180919,60.05,76626.98,0.0,-1.0,0.0,3e-05]
[1777318186109,60.05,76627.84,0.0,-1.0,0.0,3e-05]
[1777318189188,60.05,76627.74,0.0,-1.0,0.0,3e-05]
[1777318189254,60.05,76627.74,0.0,-1.0,0.0,3e-05]
[1777318189346,60.05,76628.11,0.0,-1.0,0.0,3e-05]
[1777318192151,60.05,76629.78,0.0,-1.0,0.0,3e-05]
[1777318197186,60.05,76630.45,0.0,-1.0,0.0,3e-05]
[1777318198193,60.05,76625.39,0.0,-1.0,0.0,3e-05]
[1777318199201,60.05,76622.59,0.0,-1.0,0.0,3e-05]
[1777318201214,60.05,76620.87,0.0,-1.0,0.0,3e-05]
[1777318203228,60.05,76616.85,0.0,-1.0,0.0,3e-05]
[1777318205495,60.05,76617.0,0.0,-1.0,0.0,3e-05]
[1777318208440,60.05,76615.69,0.0,-1.0,0.0,3e-05]
[1777318213624,60.05,76617.68,0.0,-1.0,0.0,3e-05]
[1777318213692,60.05,76617.68,0.0,-1.0,0.0,3e-05]
[1777318213691,60.05,76618.36,0.0,-1.0,0.0,3e-05]
[1777318214306,60.05,76621.08,0.0,-1.0,0.0,3e-05]
[1777318215314,60.05,76617.41,0.0,-1.0,0.0,3e-05]
[1777318216320,60.05,76613.7,0.0,-1.0,0.0,3e-05]
[1777318218715,60.05,76613.66,0.0,-1.0,0.0,3e-05]
[1777318218334,60.05,76615.63,0.0,-1.0,0.0,3e-05]
[1777318218788,60.05,76615.63,0.0,-1.0,0.0,3e-05]
[1777318219341,60.05,76619.71,0.0,-1.0,0.0,3e-05]
[1777318224376,60.05,76619.1,0.0,-1.0,0.0,3e-05]
[1777318228404,60.05,76615.99,0.0,-1.0,0.0,3e-05]
[1777318229411,60.05,76617.39,0.0,-1.0,0.0,3e-05]
[1777318230420,60.05,76582.57,0.0,-1.0,0.0,3e-05]
[1777318231356,60.05,76582.57,0.0,-1.0,0.0,3e-05]
[1777318231431,60.05,76574.58,0.0,-1.0,0.0,2e-05]
[1777318232438,60.05,76573.82,0.0,-1.0,0.0,2e-05]
[1777318235460,60.05,76575.26,0.0,-1.0,0.0,2e-05]
[1777318236118,60.05,76575.26,0.0,-1.0,0.0,2e-05]
[1777318236467,60.05,76583.22,0.0,-1.0,0.0,3e-05]
[1777318237473,60.05,76596.69,0.0,-1.0,0.0,3e-05]
[1777318238480,60.05,76597.15,0.0,-1.0,0.0,3e-05]
[1777318239488,60.05,76595.26,0.0,-1.0,0.0,3e-05]
[1777318240495,60.05,76591.1,0.0,-1.0,0.0,3e-05]
[1777318241502,60.05,76595.57,0.0,-1.0,0.0,3e-05]
[1777318242567,60.05,76590.04,0.0,-1.0,0.0,3e-05]
[1777318243525,60.05,76508.09,0.0,-1.0,0.0,2e-05]
[1777318244257,60.05,76508.09,0.0,-1.0,0.0,2e-05]
[1777318244528,60.05,76491.0,0.0,-1.0,0.0,2e-05]
[1777318245343,60.05,76491.0,0.0,-1.0,0.0,2e-05]
[1777318245544,60.05,76485.26,0.0,-1.0,0.0,2e-05]
[1777318246550,60.05,76472.9,0.0,-1.0,0.0,2e-05]
[1777318247557,60.05,76463.36,0.0,-1.0,0.0,2e-05]
[1777318248564,60.05,76473.61,0.0,-1.0,0.0,2e-05]
[1777318249571,60.05,76487.82,0.0,-1.0,0.0,2e-05]
[1777318250578,60.05,76497.05,0.0,-1.0,0.0,2e-05]
[1777318251585,60.05,76497.35,0.0,-1.0,0.0,2e-05]
[1777318253599,60.05,76507.84,0.0,-1.0,0.0,2e-05]
[1777318255613,60.05,76510.35,0.0,-1.0,0.0,2e-05]
[1777318258641,60.05,76519.07,0.0,-1.0,0.0,2e-05]
[1777318259647,60.05,76524.55,0.0,-1.0,0.0,2e-05]
[1777318261672,60.05,76508.3,0.0,-1.0,0.0,2e-05]
[1777318262672,60.05,76500.64,0.0,-1.0,0.0,2e-05]
[1777318263679,60.05,76502.46,0.0,-1.0,0.0,2e-05]
[1777318265693,60.05,76508.29,0.0,-1.0,0.0,2e-05]
[1777318266699,60.05,76515.34,0.0,-1.0,0.0,2e-05]
[1777318267707,60.05,76519.15,0.0,-1.0,0.0,2e-05]
[1777318269721,60.05,76529.65,0.0,-1.0,0.0,2e-05]
[1777318271744,60.05,76536.64,0.0,-1.0,0.0,2e-05]
[1777318273754,60.05,76544.05,0.0,-1.0,0.0,2e-05]
[1777318274761,60.05,76549.84,0.0,-1.0,0.0,2e-05]
[1777318276776,60.05,76555.37,0.0,-1.0,0.0,2e-05]
[1777318279797,60.05,76563.82,0.0,-1.0,0.0,2e-05]
[1777318284832,60.05,76562.42,0.0,-1.0,0.0,2e-05]
[1777318287853,60.05,76571.5,0.0,-1.0,0.0,2e-05]
[1777318288860,60.05,76580.96,0.0,-1.0,0.0,3e-05]
[1777318289867,60.05,76589.26,0.0,-1.0,0.0,3e-05]
[1777318290873,60.05,76587.73,0.0,-1.0,0.0,3e-05]
[1777318291881,60.05,76588.51,0.0,-1.0,0.0,3e-05]
[1777318294901,60.05,76596.07,0.0,-1.0,0.0,3e-05]
[1777318296916,60.05,76594.6,0.0,-1.0,0.0,3e-05]
[1777318299937,60.05,76607.36,0.0,-1.0,0.0,3e-05]
[1777318301951,60.05,76612.03,0.0,-1.0,0.0,3e-05]
[1777318303965,60.05,76619.94,0.0,-1.0,0.0,3e-05]
[1777318305978,60.05,76629.57,0.0,-1.0,0.0,3e-05]
[1777318307993,60.05,76631.8,0.0,-1.0,0.0,3e-05]
[1777318313028,60.05,76633.3,0.0,-1.0,0.0,3e-05]
[1777318316048,60.05,76622.24,0.0,-1.0,0.0,3e-05]
[1777318319070,60.05,76620.37,0.0,-1.0,0.0,3e-05]
[1777318324105,60.05,76620.7,0.0,-1.0,0.0,3e-05]
[1777318329141,60.05,76615.49,0.0,-1.0,0.0,3e-05]
[1777318331155,60.05,76622.87,0.0,-1.0,0.0,3e-05]
[1777318332162,60.05,76630.18,0.0,-1.0,0.0,3e-05]
[1777318333169,60.05,76630.99,0.0,-1.0,0.0,3e-05]
[1777318338204,60.05,76636.8,0.0,-1.0,0.0,3e-05]
[1777318339211,60.05,76628.48,0.0,-1.0,0.0,3e-05]
[1777318340218,60.05,76628.73,0.0,-1.0,0.0,3e-05]
[1777318345253,60.05,76629.22,0.0,-1.0,0.0,3e-05]
[1777318350820,60.05,76633.96,0.0,-1.0,0.0,3e-05]
[1777318352412,60.05,76631.54,0.0,-1.0,0.0,3e-05]
[1777318352428,60.05,76631.54,0.0,-1.0,0.0,3e-05]
[1777318352446,60.05,76626.26,0.0,-1.0,0.0,3e-05]
[1777318353310,60.05,76623.18,0.0,-1.0,0.0,3e-05]
[1777318358345,60.05,76626.25,0.0,-1.0,0.0,3e-05]
[1777318359364,60.05,76626.25,0.0,-1.0,0.0,3e-05]
[1777318359383,60.05,76626.25,0.0,-1.0,0.0,3e-05]
[1777318359681,60.05,76629.83,0.0,-1.0,0.0,3e-05]
[1777318362372,60.05,76632.43,0.0,-1.0,0.0,3e-05]
[1777318364386,60.05,76634.77,0.0,-1.0,0.0,3e-05]
[1777318366401,60.05,76632.66,0.0,-1.0,0.0,3e-05]
[1777318369422,60.05,76629.97,0.0,-1.0,0.0,3e-05]
[1777318370429,60.05,76621.61,0.0,-1.0,0.0,3e-05]
[1777318371436,60.05,76621.55,0.0,-1.0,0.0,3e-05]
[1777318372444,60.05,76612.91,0.0,-1.0,0.0,3e-05]
[1777318373467,60.05,76612.91,0.0,-1.0,0.0,3e-05]
[1777318373539,60.05,76604.07,0.0,-1.0,0.0,3e-05]
[1777318374458,60.05,76601.89,0.0,-1.0,0.0,3e-05]
[1777318379493,60.05,76602.67,0.0,-1.0,0.0,3e-05]
[1777318380500,60.05,76599.33,0.0,-1.0,0.0,3e-05]
[1777318381507,60.05,76607.37,0.0,-1.0,0.0,3e-05]
[1777318382514,60.05,76607.15,0.0,-1.0,0.0,3e-05]
[1777318383345,60.05,76607.15,0.0,-1.0,0.0,3e-05]
[1777318383826,60.05,76607.15,0.0,-1.0,0.0,3e-05]
[1777318383940,60.05,76607.15,0.0,-1.0,0.0,3e-05]
[1777318383892,60.05,76607.9,0.0,-1.0,0.0,3e-05]
[1777318384528,60.05,76607.09,0.0,-1.0,0.0,3e-05]
[1777318385535,60.05,76599.12,0.0,-1.0,0.0,3e-05]
[1777318386542,60.05,76591.61,0.0,-1.0,0.0,3e-05]
[1777318387549,60.05,76584.15,0.0,-1.0,0.0,2e-05]
[1777318388556,60.05,76577.13,0.0,-1.0,0.0,2e-05]
[1777318389562,60.05,76571.46,0.0,-1.0,0.0,2e-05]
[1777318391577,60.05,76561.06,0.0,-1.0,0.0,2e-05]
[1777318392586,60.05,76559.09,0.0,-1.0,0.0,2e-05]
[1777318393591,60.05,76562.28,0.0,-1.0,0.0,2e-05]
[1777318394598,60.05,76566.65,0.0,-1.0,0.0,2e-05]
[1777318397619,60.05,76564.44,0.0,-1.0,0.0,2e-05]
[1777318398382,60.05,76564.44,0.0,-1.0,0.0,2e-05]
[1777318400640,60.05,76566.55,0.0,-1.0,0.0,2e-05]
[1777318405543,60.05,76566.37,0.0,-1.0,0.0,2e-05]
[1777318405639,60.05,76566.37,0.0,-1.0,0.0,2e-05]
[1777318405653,60.05,76566.37,0.0,-1.0,0.0,2e-05]
[1777318405675,60.05,76566.96,0.0,-1.0,0.0,2e-05]
[1777318407689,60.05,76568.92,0.0,-1.0,0.0,2e-05]
[1777318408695,60.05,76565.26,0.0,-1.0,0.0,2e-05]
[1777318411717,60.05,76574.3,0.0,-1.0,0.0,2e-05]
[1777318412724,60.05,76574.92,0.0,-1.0,0.0,2e-05]
[1777318414737,60.05,76571.58,0.0,-1.0,0.0,2e-05]
[1777318415745,60.05,76566.98,0.0,-1.0,0.0,2e-05]
[1777318416752,60.05,76565.68,0.0,-1.0,0.0,2e-05]
[1777318421788,60.05,76571.47,0.0,-1.0,0.0,2e-05]
[1777318424810,60.05,76567.8,0.0,-1.0,0.0,2e-05]
[1777318425817,60.05,76559.15,0.0,-1.0,0.0,2e-05]
[1777318426823,60.05,76559.07,0.0,-1.0,0.0,2e-05]
[1777318427831,60.05,76560.67,0.0,-1.0,0.0,2e-05]
[1777318429845,60.05,76562.44,0.0,-1.0,0.0,2e-05]
[1777318430851,60.05,76566.35,0.0,-1.0,0.0,2e-05]
[1777318431866,60.05,76586.33,0.0,-1.0,0.0,2e-05]
[1777318432873,60.05,76618.04,0.0,-1.0,0.0,3e-05]
[1777318433406,60.05,76618.04,0.0,-1.0,0.0,3e-05]
[1777318433880,60.05,76618.65,0.0,-1.0,0.0,3e-05]
[1777318434892,60.05,76616.13,0.0,-1.0,0.0,3e-05]
[1777318435899,60.05,76604.67,0.0,-1.0,0.0,3e-05]
[1777318436906,60.05,76604.03,0.0,-1.0,0.0,3e-05]
[1777318437913,60.05,76597.03,0.0,-1.0,0.0,2e-05]
[1777318438920,60.05,76594.81,0.0,-1.0,0.0,2e-05]
[1777318440933,60.05,76589.46,0.0,-1.0,0.0,2e-05]
[1777318441941,60.05,76586.4,0.0,-1.0,0.0,2e-05]
[1777318442948,60.05,76580.84,0.0,-1.0,0.0,2e-05]
[1777318443955,60.05,76576.7,0.0,-1.0,0.0,2e-05]
[1777318444963,60.05,76570.9,0.0,-1.0,0.0,2e-05]
[1777318446979,60.05,76577.65,0.0,-1.0,0.0,2e-05]
[1777318448992,60.05,76580.45,0.0,-1.0,0.0,2e-05]
[1777318449998,60.05,76584.77,0.0,-1.0,0.0,2e-05]
[1777318452013,60.05,76579.69,0.0,-1.0,0.0,2e-05]
[1777318453019,60.05,76578.27,0.0,-1.0,0.0,2e-05]
[1777318454030,60.05,76588.48,0.0,-1.0,0.0,2e-05]
[1777318455037,60.05,76592.03,0.0,-1.0,0.0,2e-05]
[1777318456044,60.05,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457532,60.05,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457593,60.05,76588.74,0.0,-1.0,0.0,2e-05]
[1777318457683,60.05,76586.32,0.0,-1.0,0.0,2e-05]
[1777318458058,60.05,76588.01,0.0,-1.0,0.0,2e-05]
[1777318459065,60.05,76590.49,0.0,-1.0,0.0,2e-05]
[1777318460071,60.05,76586.85,0.0,-1.0,0.0,2e-05]
[1777318462037,60.05,76586.85,0.0,-1.0,0.0,2e-05]
[1777318461078,60.05,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462060,60.05,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462769,60.05,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462894,60.05,76585.42,0.0,-1.0,0.0,2e-05]
[1777318462944,60.05,76585.42,0.0,-1.0,0.0,2e-05]
[1777318463042,60.05,76579.65,0.0,-1.0,0.0,2e-05]
[1777318463093,60.05,76577.94,0.0,-1.0,0.0,2e-05]
[1777318464099,60.05,76580.43,0.0,-1.0,0.0,2e-05]
[1777318465107,60.05,76575.1,0.0,-1.0,0.0,2e-05]
[1777318466915,60.05,76575.1,0.0,-1.0,0.0,2e-05]
[1777318466952,60.05,76574.95,0.0,-1.0,0.0,2e-05]
[1777318467121,60.05,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468947,60.05,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468993,60.05,76563.64,0.0,-1.0,0.0,2e-05]
[1777318468990,60.05,76561.78,0.0,-1.0,0.0,2e-05]
[1777318470142,60.05,76567.94,0.0,-1.0,0.0,2e-05]
[1777318471149,60.05,76571.05,0.0,-1.0,0.0,2e-05]
[1777318472156,60.05,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473100,60.05,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473212,60.05,76573.94,0.0,-1.0,0.0,2e-05]
[1777318473254,60.05,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474423,60.05,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474537,60.05,76575.44,0.0,-1.0,0.0,2e-05]
[1777318474625,60.05,76577.87,0.0,-1.0,0.0,2e-05]
[1777318475177,60.05,76573.27,0.0,-1.0,0.0,2e-05]
[1777318480731,60.05,76573.21,0.0,-1.0,0.0,2e-05]
[1777318480844,60.05,76573.21,0.0,-1.0,0.0,2e-05]
[1777318482456,60.05,76573.73,0.0,-1.0,0.0,2e-05]
[1777318482491,60.05,76578.37,0.0,-1.0,0.0,2e-05]
[1777318483232,60.05,76581.15,0.0,-1.0,0.0,2e-05]
[1777318485247,60.05,76577.62,0.0,-1.0,0.0,2e-05]
[1777318486690,60.05,76577.62,0.0,-1.0,0.0,2e-05]
[1777318486802,60.05,76577.62,0.0,-1.0,0.0,2e-05]
[1777318488268,60.05,76582.82,0.0,-1.0,0.0,2e-05]
[1777318490796,60.05,76582.9,0.0,-1.0,0.0,2e-05]
[1777318490910,60.05,76582.9,0.0,-1.0,0.0,2e-05]
[1777318491492,60.05,76583.65,0.0,-1.0,0.0,2e-05]
[1777318491690,60.05,76583.65,0.0,-1.0,0.0,2e-05]
[1777318491787,60.05,76583.49,0.0,-1.0,0.0,2e-05]
[1777318493302,60.05,76578.58,0.0,-1.0,0.0,2e-05]
[1777318495360,60.05,76578.18,0.0,-1.0,0.0,2e-05]
[1777318495387,60.05,76578.18,0.0,-1.0,0.0,2e-05]
[1777318498197,60.05,76577.49,0.0,-1.0,0.0,2e-05]
[1777318500396,60.05,76576.87,0.0,-1.0,0.0,2e-05]
[1777318506394,60.05,76576.91,0.0,-1.0,0.0,2e-05]
[1777318509523,60.05,76576.4,0.0,-1.0,0.0,2e-05]
[1777318513443,60.05,76581.47,0.0,-1.0,0.0,2e-05]
[1777318514393,60.05,76581.47,0.0,-1.0,0.0,2e-05]
[1777318514509,60.05,76581.47,0.0,-1.0,0.0,2e-05]
[1777318515457,60.05,76578.63,0.0,-1.0,0.0,2e-05]
[1777318516463,60.05,76575.52,0.0,-1.0,0.0,2e-05]
[1777318520911,60.05,76575.13,0.0,-1.0,0.0,2e-05]
[1777318520999,60.05,76575.13,0.0,-1.0,0.0,2e-05]
[1777318522505,60.05,76579.5,0.0,-1.0,0.0,2e-05]
[1777318524520,60.05,76580.91,0.0,-1.0,0.0,2e-05]
[1777318525341,60.05,76580.91,0.0,-1.0,0.0,2e-05]
[1777318525399,60.05,76580.91,0.0,-1.0,0.0,2e-05]
[1777318526534,60.05,76584.14,0.0,-1.0,0.0,2e-05]
[1777318530564,60.05,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531643,60.05,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531674,60.05,76581.12,0.0,-1.0,0.0,2e-05]
[1777318531697,60.05,76573.68,0.0,-1.0,0.0,2e-05]
[1777318532578,60.05,76574.26,0.0,-1.0,0.0,2e-05]
[1777318535582,60.05,76575.38,0.0,-1.0,0.0,2e-05]
[1777318535644,60.05,76575.38,0.0,-1.0,0.0,2e-05]
[1777318535745,60.05,76582.15,0.0,-1.0,0.0,2e-05]
[1777318536606,60.05,76581.98,0.0,-1.0,0.0,2e-05]
[1777318537613,60.05,76583.54,0.0,-1.0,0.0,2e-05]
[1777318543068,60.05,76583.51,0.0,-1.0,0.0,2e-05]
[1777318543125,60.05,76586.32,0.0,-1.0,0.0,2e-05]
[1777318543166,60.05,76586.32,0.0,-1.0,0.0,2e-05]
[1777318544661,60.05,76592.03,0.0,-1.0,0.0,2e-05]
[1777318545307,60.05,76592.03,0.0,-1.0,0.0,2e-05]
[1777318545669,60.05,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546524,60.05,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546598,60.05,76594.19,0.0,-1.0,0.0,2e-05]
[1777318546677,60.05,76598.2,0.0,-1.0,0.0,2e-05]
[1777318547683,60.05,76601.16,0.0,-1.0,0.0,2e-05]
[1777318549697,60.05,76604.77,0.0,-1.0,0.0,2e-05]
[1777318550825,60.05,76604.77,0.0,-1.0,0.0,2e-05]
[1777318550873,60.05,76604.77,0.0,-1.0,0.0,2e-05]
[1777318551711,60.05,76611.42,0.0,-1.0,0.0,3e-05]
[1777318552718,60.05,76600.75,0.0,-1.0,0.0,2e-05]
[1777318553724,60.05,76579.82,0.0,-1.0,0.0,2e-05]
[1777318554683,60.05,76579.82,0.0,-1.0,0.0,2e-05]
[1777318554732,60.05,76561.3,0.0,-1.0,0.0,2e-05]
[1777318555739,60.05,76564.16,0.0,-1.0,0.0,2e-05]
[1777318556745,60.05,76568.46,0.0,-1.0,0.0,2e-05]
[1777318558760,60.05,76572.3,0.0,-1.0,0.0,2e-05]
[1777318559743,60.05,76572.3,0.0,-1.0,0.0,2e-05]
[1777318559810,60.05,76572.3,0.0,-1.0,0.0,2e-05]
[1777318560774,60.05,76574.65,0.0,-1.0,0.0,2e-05]
[1777318562787,60.05,76577.98,0.0,-1.0,0.0,2e-05]
[1777318563795,60.05,76574.45,0.0,-1.0,0.0,2e-05]
[1777318564518,60.05,76574.45,0.0,-1.0,0.0,2e-05]
[1777318564550,60.05,76574.45,0.0,-1.0,0.0,2e-05]
[1777318564802,60.05,76576.54,0.0,-1.0,0.0,2e-05]
[1777318565810,60.05,76585.45,0.0,-1.0,0.0,2e-05]
[1777318566818,60.05,76587.0,0.0,-1.0,0.0,2e-05]
[1777318567673,60.05,76587.0,0.0,-1.0,0.0,2e-05]
[1777318567825,60.05,76593.2,0.0,-1.0,0.0,2e-05]
[1777318568721,60.05,76593.2,0.0,-1.0,0.0,2e-05]
[1777318568773,60.05,76593.2,0.0,-1.0,0.0,2e-05]
[1777318569839,60.05,76589.81,0.0,-1.0,0.0,2e-05]
[1777318571371,60.05,76588.96,0.0,-1.0,0.0,2e-05]
[1777318571467,60.05,76588.96,0.0,-1.0,0.0,2e-05]
[1777318572018,60.05,76588.96,0.0,-1.0,0.0,2e-05]
[1777318572057,60.05,76584.18,0.0,-1.0,0.0,2e-05]
[1777318572861,60.05,76586.15,0.0,-1.0,0.0,2e-05]
[1777318575882,60.05,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576567,60.05,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576619,60.05,76590.32,0.0,-1.0,0.0,2e-05]
[1777318576888,60.05,76586.17,0.0,-1.0,0.0,2e-05]
[1777318577895,60.05,76581.68,0.0,-1.0,0.0,2e-05]
[1777318578903,60.05,76584.72,0.0,-1.0,0.0,2e-05]
[1777318580472,60.05,76585.24,0.0,-1.0,0.0,2e-05]
[1777318580526,60.05,76585.24,0.0,-1.0,0.0,2e-05]
[1777318580917,60.05,76590.28,0.0,-1.0,0.0,2e-05]
[1777318581924,60.05,76591.7,0.0,-1.0,0.0,2e-05]
[1777318583331,60.05,76591.13,0.0,-1.0,0.0,2e-05]
[1777318583378,60.05,76591.13,0.0,-1.0,0.0,2e-05]
[1777318583938,60.05,76592.99,0.0,-1.0,0.0,2e-05]
[1777318588973,60.05,76593.32,0.0,-1.0,0.0,2e-05]
[1777318589980,60.05,76595.73,0.0,-1.0,0.0,2e-05]
[1777318590222,60.05,76595.73,0.0,-1.0,0.0,2e-05]
[1777318590275,60.05,76595.73,0.0,-1.0,0.0,2e-05]
[1777318591994,60.05,76597.42,0.0,-1.0,0.0,2e-05]
[1777318593004,60.05,76586.31,0.0,-1.0,0.0,2e-05]
[1777318593273,60.05,76586.31,0.0,-1.0,0.0,2e-05]
[1777318593329,60.05,76586.31,0.0,-1.0,0.0,2e-05]
[1777318594008,60.05,76581.17,0.0,-1.0,0.0,2e-05]
[1777318597029,60.05,76574.55,0.0,-1.0,0.0,2e-05]
[1777318597773,60.05,76574.55,0.0,-1.0,0.0,2e-05]
[1777318598035,60.05,76570.03,0.0,-1.0,0.0,2e-05]
[1777318598224,60.05,76570.03,0.0,-1.0,0.0,2e-05]
[1777318598285,60.05,76570.03,0.0,-1.0,0.0,2e-05]
[1777318602063,60.05,76572.01,0.0,-1.0,0.0,2e-05]
[1777318607100,60.05,76572.15,0.0,-1.0,0.0,2e-05]
[1777318611579,60.05,76573.21,0.0,-1.0,0.0,2e-05]
[1777318611629,60.05,76573.21,0.0,-1.0,0.0,2e-05]
[1777318613234,60.05,76574.34,0.0,-1.0,0.0,2e-05]
[1777318613248,60.05,76574.34,0.0,-1.0,0.0,2e-05]
[1777318614149,60.05,76579.93,0.0,-1.0,0.0,2e-05]
[1777318615156,60.05,76584.12,0.0,-1.0,0.0,2e-05]
[1777318615264,60.05,76584.12,0.0,-1.0,0.0,2e-05]
[1777318615372,60.05,76584.12,0.0,-1.0,0.0,2e-05]
[1777318619011,60.05,76584.38,0.0,-1.0,0.0,2e-05]
[1777318619078,60.05,76584.38,0.0,-1.0,0.0,2e-05]
[1777318619184,60.05,76568.43,0.0,-1.0,0.0,2e-05]
[1777318620040,60.05,76568.43,0.0,-1.0,0.0,2e-05]
[1777318620076,60.05,76568.43,0.0,-1.0,0.0,2e-05]
[1777318620190,60.05,76565.82,0.0,-1.0,0.0,2e-05]
[1777318621198,60.05,76567.15,0.0,-1.0,0.0,2e-05]
[1777318623212,60.05,76563.48,0.0,-1.0,0.0,2e-05]
[1777318624367,60.05,76563.88,0.0,-1.0,0.0,2e-05]
[1777318624475,60.05,76563.88,0.0,-1.0,0.0,2e-05]
[1777318627496,60.05,76563.46,0.0,-1.0,0.0,2e-05]
[1777318627608,60.05,76563.46,0.0,-1.0,0.0,2e-05]
[1777318628198,60.05,76563.46,0.0,-1.0,0.0,2e-05]
[1777318627709,60.05,76564.65,0.0,-1.0,0.0,2e-05]
[1777318628312,60.05,76564.65,0.0,-1.0,0.0,2e-05]
[1777318628403,60.05,76563.34,0.0,-1.0,0.0,2e-05]
[1777318629254,60.05,76560.72,0.0,-1.0,0.0,2e-05]
[1777318631779,60.05,76560.22,0.0,-1.0,0.0,2e-05]
[1777318631839,60.05,76560.22,0.0,-1.0,0.0,2e-05]
[1777318631940,60.05,76566.47,0.0,-1.0,0.0,2e-05]
[1777318632275,60.05,76568.14,0.0,-1.0,0.0,2e-05]
[1777318634289,60.05,76566.94,0.0,-1.0,0.0,2e-05]
[1777318638908,60.05,76568.03,0.0,-1.0,0.0,2e-05]
[1777318638989,60.05,76568.03,0.0,-1.0,0.0,2e-05]
[1777318639203,60.05,76567.93,0.0,-1.0,0.0,2e-05]
[1777318639324,60.05,76565.86,0.0,-1.0,0.0,2e-05]
[1777318641338,60.05,76568.33,0.0,-1.0,0.0,2e-05]
[1777318643352,60.05,76569.89,0.0,-1.0,0.0,2e-05]
[1777318644320,60.05,76569.89,0.0,-1.0,0.0,2e-05]
[1777318644364,60.05,76569.89,0.0,-1.0,0.0,2e-05]
[1777318644629,60.05,76563.24,0.0,-1.0,0.0,2e-05]
[1777318646373,60.05,76564.99,0.0,-1.0,0.0,2e-05]
[1777318648665,60.05,76563.74,0.0,-1.0,0.0,2e-05]
[1777318649820,60.05,76563.74,0.0,-1.0,0.0,2e-05]
[1777318649873,60.05,76563.74,0.0,-1.0,0.0,2e-05]
[1777318650125,60.05,76563.1,0.0,-1.0,0.0,2e-05]
[1777318651408,60.05,76563.88,0.0,-1.0,0.0,2e-05]
[1777318652415,60.05,76565.31,0.0,-1.0,0.0,2e-05]
[1777318654430,60.05,76572.66,0.0,-1.0,0.0,2e-05]
[1777318655715,60.05,76572.66,0.0,-1.0,0.0,2e-05]
[1777318655775,60.05,76572.66,0.0,-1.0,0.0,2e-05]
[1777318655817,60.05,76574.52,0.0,-1.0,0.0,2e-05]
[1777318657452,60.05,76572.47,0.0,-1.0,0.0,2e-05]
[1777318658458,60.05,76569.51,0.0,-1.0,0.0,2e-05]
[1777318660472,60.05,76572.05,0.0,-1.0,0.0,2e-05]
[1777318665507,60.05,76571.94,0.0,-1.0,0.0,2e-05]
[1777318666514,60.05,76576.26,0.0,-1.0,0.0,2e-05]
[1777318667894,60.05,76576.26,0.0,-1.0,0.0,2e-05]
[1777318667930,60.05,76581.61,0.0,-1.0,0.0,2e-05]
[1777318668528,60.05,76583.21,0.0,-1.0,0.0,2e-05]
[1777318669534,60.05,76579.12,0.0,-1.0,0.0,2e-05]
[1777318674570,60.05,76579.73,0.0,-1.0,0.0,2e-05]
[1777318675852,60.05,76579.73,0.0,-1.0,0.0,2e-05]
[1777318675899,60.05,76579.73,0.0,-1.0,0.0,2e-05]
[1777318675956,60.05,76579.73,0.0,-1.0,0.0,2e-05]
[1777318675999,60.05,76588.02,0.0,-1.0,0.0,2e-05]
[1777318676584,60.05,76589.87,0.0,-1.0,0.0,2e-05]
[1777318679605,60.05,76591.39,0.0,-1.0,0.0,2e-05]
[1777318681619,60.05,76593.76,0.0,-1.0,0.0,2e-05]
[1777318686654,60.05,76605.44,0.0,-1.0,0.0,2e-05]
[1777318687660,60.05,76611.74,0.0,-1.0,0.0,2e-05]
[1777318688668,60.05,76614.54,0.0,-1.0,0.0,2e-05]
[1777318689675,60.05,76615.93,0.0,-1.0,0.0,2e-05]
[1777318690683,60.05,76618.86,0.0,-1.0,0.0,2e-05]
[1777318692696,60.05,76620.95,0.0,-1.0,0.0,2e-05]
[1777318693703,60.05,76626.07,0.0,-1.0,0.0,3e-05]
[1777318694710,60.05,76629.32,0.0,-1.0,0.0,3e-05]
[1777318695598,60.05,76629.32,0.0,-1.0,0.0,3e-05]
[1777318695717,60.05,76636.38,0.0,-1.0,0.0,3e-05]
[1777318696725,60.05,76643.16,0.0,-1.0,0.0,3e-05]
[1777318697732,60.05,76645.15,0.0,-1.0,0.0,3e-05]
[1777318701760,60.05,76632.11,0.0,-1.0,0.0,3e-05]
[1777318702767,60.05,76629.81,0.0,-1.0,0.0,3e-05]
[1777318705203,60.05,76629.93,0.0,-1.0,0.0,3e-05]
[1777318705301,60.05,76617.59,0.0,-1.0,0.0,2e-05]
[1777318705788,60.05,76603.1,0.0,-1.0,0.0,2e-05]
[1777318706795,60.05,76589.54,0.0,-1.0,0.0,2e-05]
[1777318707802,60.05,76591.28,0.0,-1.0,0.0,2e-05]
[1777318711830,60.05,76590.77,0.0,-1.0,0.0,2e-05]
[1777318712837,60.05,76593.78,0.0,-1.0,0.0,2e-05]
[1777318713844,60.05,76596.06,0.0,-1.0,0.0,2e-05]
[1777318716865,60.05,76591.83,0.0,-1.0,0.0,2e-05]
[1777318719886,60.05,76595.14,0.0,-1.0,0.0,2e-05]
[1777318723914,60.05,76599.34,0.0,-1.0,0.0,2e-05]
[1777318724921,60.05,76604.35,0.0,-1.0,0.0,2e-05]
[1777318728949,60.05,76602.63,0.0,-1.0,0.0,2e-05]
[1777318729956,60.05,76599.71,0.0,-1.0,0.0,2e-05]
[1777318731970,60.05,76603.19,0.0,-1.0,0.0,2e-05]
[1777318732977,60.05,76604.91,0.0,-1.0,0.0,2e-05]
[1777318738013,60.05,76605.25,0.0,-1.0,0.0,2e-05]
[1777318743048,60.05,76608.95,0.0,-1.0,0.0,2e-05]
[1777318745063,60.05,76604.09,0.0,-1.0,0.0,2e-05]
[1777318746070,60.05,76602.46,0.0,-1.0,0.0,2e-05]
[1777318747076,60.05,76597.76,0.0,-1.0,0.0,2e-05]
[1777318750097,60.05,76592.91,0.0,-1.0,0.0,2e-05]
[1777318751105,60.05,76590.14,0.0,-1.0,0.0,2e-05]
[1777318753247,60.05,76588.14,0.0,-1.0,0.0,2e-05]
[1777318755133,60.05,76589.64,0.0,-1.0,0.0,2e-05]
[1777318759161,60.05,76586.74,0.0,-1.0,0.0,2e-05]
[1777318760168,60.05,76583.21,0.0,-1.0,0.0,2e-05]
[1777318762182,60.05,76581.61,0.0,-1.0,0.0,2e-05]
[1777318763190,60.05,76588.84,0.0,-1.0,0.0,2e-05]
[1777318764197,60.05,76592.74,0.0,-1.0,0.0,2e-05]
[1777318765204,60.05,76595.01,0.0,-1.0,0.0,2e-05]
[1777318766211,60.05,76597.49,0.0,-1.0,0.0,2e-05]
[1777318768225,60.05,76582.45,0.0,-1.0,0.0,2e-05]
[1777318769232,60.05,76583.31,0.0,-1.0,0.0,2e-05]
[1777318771245,60.05,76581.25,0.0,-1.0,0.0,2e-05]
[1777318776281,60.05,76586.61,0.0,-1.0,0.0,2e-05]
[1777318777311,60.05,76549.46,0.0,-1.0,0.0,2e-05]
[1777318777972,60.05,76549.46,0.0,-1.0,0.0,2e-05]
[1777318778306,60.05,76548.25,0.0,-1.0,0.0,2e-05]
[1777318779313,60.05,76549.32,0.0,-1.0,0.0,2e-05]
[1777318780321,60.05,76547.9,0.0,-1.0,0.0,2e-05]
[1777318781822,60.05,76547.8,0.0,-1.0,0.0,2e-05]
[1777318782334,60.05,76547.44,0.0,-1.0,0.0,2e-05]
[1777318784349,60.05,76554.97,0.0,-1.0,0.0,2e-05]
[1777318785356,60.05,76554.0,0.0,-1.0,0.0,2e-05]
[1777318786362,60.05,76555.57,0.0,-1.0,0.0,2e-05]
[1777318788376,60.05,76565.02,0.0,-1.0,0.0,2e-05]
[1777318789383,60.05,76567.69,0.0,-1.0,0.0,2e-05]
[1777318790391,60.05,76568.67,0.0,-1.0,0.0,2e-05]
[1777318791398,60.05,76570.03,0.0,-1.0,0.0,2e-05]
[1777318792407,60.05,76582.0,0.0,-1.0,0.0,2e-05]
[1777318794944,60.05,76582.79,0.0,-1.0,0.0,2e-05]
[1777318795006,60.05,76582.79,0.0,-1.0,0.0,2e-05]
[1777318795395,60.05,76582.79,0.0,-1.0,0.0,2e-05]
[1777318795106,60.05,76584.72,0.0,-1.0,0.0,2e-05]
[1777318795466,60.05,76584.72,0.0,-1.0,0.0,2e-05]
[1777318795726,60.05,76584.64,0.0,-1.0,0.0,2e-05]
[1777318797672,60.05,76584.92,0.0,-1.0,0.0,2e-05]
[1777318797761,60.05,76587.34,0.0,-1.0,0.0,2e-05]
[1777318800319,60.05,76586.4,0.0,-1.0,0.0,2e-05]
[1777318800389,60.05,76586.4,0.0,-1.0,0.0,2e-05]
[1777318802477,60.05,76587.78,0.0,-1.0,0.0,2e-05]
[1777318803484,60.05,76589.67,0.0,-1.0,0.0,2e-05]
[1777318804987,60.05,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805073,60.05,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805210,60.05,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805374,60.05,76589.67,0.0,-1.0,0.0,2e-05]
[1777318805258,60.05,76589.65,0.0,-1.0,0.0,2e-05]
[1777318805497,60.05,76589.53,0.0,-1.0,0.0,2e-05]
[1777318808519,60.05,76592.0,0.0,-1.0,0.0,2e-05]
[1777318809526,60.05,76596.76,0.0,-1.0,0.0,2e-05]
[1777318811540,60.05,76598.13,0.0,-1.0,0.0,2e-05]
[1777318812547,60.05,76605.31,0.0,-1.0,0.0,2e-05]
[1777318814330,60.05,76605.31,0.0,-1.0,0.0,2e-05]
[1777318814406,60.05,76606.58,0.0,-1.0,0.0,2e-05]
[1777318814436,60.05,76606.58,0.0,-1.0,0.0,2e-05]
[1777318818598,60.05,76617.36,0.0,-1.0,0.0,2e-05]
[1777318819605,60.05,76624.14,0.0,-1.0,0.0,2e-05]
[1777318820612,60.05,76628.96,0.0,-1.0,0.0,2e-05]
[1777318821619,60.05,76631.96,0.0,-1.0,0.0,2e-05]
[1777318823677,60.05,76632.5,0.0,-1.0,0.0,2e-05]
[1777318825692,60.05,76639.22,0.0,-1.0,0.0,3e-05]
[1777318826699,60.05,76646.3,0.0,-1.0,0.0,3e-05]
[1777318827665,60.05,76646.3,0.0,-1.0,0.0,3e-05]
[1777318827707,60.05,76651.12,0.0,-1.0,0.0,3e-05]
[1777318829720,60.05,76658.77,0.0,-1.0,0.0,3e-05]
[1777318830732,60.05,76664.03,0.0,-1.0,0.0,3e-05]
[1777318831737,60.05,76672.6,0.0,-1.0,0.0,3e-05]
[1777318832744,60.05,76672.65,0.0,-1.0,0.0,3e-05]
[1777318835815,60.05,76671.89,0.0,-1.0,0.0,3e-05]
[1777318835931,60.05,76671.89,0.0,-1.0,0.0,3e-05]
[1777318838788,60.05,76664.57,0.0,-1.0,0.0,3e-05]
[1777318839794,60.05,76656.36,0.0,-1.0,0.0,3e-05]
[1777318840801,60.05,76656.85,0.0,-1.0,0.0,3e-05]
[1777318843513,60.05,76656.82,0.0,-1.0,0.0,3e-05]
[1777318843623,60.05,76656.82,0.0,-1.0,0.0,3e-05]
[1777318845585,60.05,76658.64,0.0,-1.0,0.0,3e-05]
[1777318845612,60.05,76658.64,0.0,-1.0,0.0,3e-05]
[1777318848860,60.05,76666.79,0.0,-1.0,0.0,3e-05]
[1777318849868,60.05,76678.38,0.0,-1.0,0.0,3e-05]
[1777318850952,60.05,76678.38,0.0,-1.0,0.0,3e-05]
[1777318851054,60.05,76678.38,0.0,-1.0,0.0,3e-05]
[1777318851155,60.05,76678.76,0.0,-1.0,0.0,3e-05]
[1777318851882,60.05,76681.26,0.0,-1.0,0.0,3e-05]
[1777318856917,60.05,76680.43,0.0,-1.0,0.0,3e-05]
[1777318857924,60.05,76678.32,0.0,-1.0,0.0,3e-05]
[1777318859754,60.05,76677.76,0.0,-1.0,0.0,3e-05]
[1777318859850,60.05,76677.76,0.0,-1.0,0.0,3e-05]
[1777318859938,60.05,76680.61,0.0,-1.0,0.0,3e-05]
[1777318860945,60.05,76688.86,0.0,-1.0,0.0,3e-05]
[1777318861952,60.05,76690.73,0.0,-1.0,0.0,3e-05]
[1777318863966,60.05,76692.42,0.0,-1.0,0.0,3e-05]
[1777318869234,60.05,76693.62,0.0,-1.0,0.0,3e-05]
[1777318869243,60.05,76693.62,0.0,-1.0,0.0,3e-05]
[1777318869314,60.05,76696.36,0.0,-1.0,0.0,3e-05]
[1777318870830,60.05,76696.45,0.0,-1.0,0.0,3e-05]
[1777318871017,60.05,76699.18,0.0,-1.0,0.0,3e-05]
[1777318874038,60.05,76695.23,0.0,-1.0,0.0,3e-05]
[1777318874981,60.05,76695.23,0.0,-1.0,0.0,3e-05]
[1777318875095,60.05,76695.23,0.0,-1.0,0.0,3e-05]
[1777318876052,60.05,76697.28,0.0,-1.0,0.0,3e-05]
[1777318880779,60.05,76698.42,0.0,-1.0,0.0,3e-05]
[1777318880890,60.05,76698.42,0.0,-1.0,0.0,3e-05]
[1777318886204,60.05,76699.0,0.0,-1.0,0.0,3e-05]
[1777318886316,60.05,76699.0,0.0,-1.0,0.0,3e-05]
[1777318888136,60.05,76694.65,0.0,-1.0,0.0,3e-05]
[1777318890150,60.05,76693.02,0.0,-1.0,0.0,3e-05]
[1777318891157,60.05,76693.5,0.0,-1.0,0.0,3e-05]
[1777318893516,60.05,76698.52,0.0,-1.0,0.0,3e-05]
[1777318893578,60.05,76698.52,0.0,-1.0,0.0,3e-05]
[1777318900220,60.05,76702.35,0.0,-1.0,0.0,3e-05]
[1777318900550,60.05,76702.35,0.0,-1.0,0.0,3e-05]
[1777318900583,60.05,76702.35,0.0,-1.0,0.0,3e-05]
[1777318907269,60.05,76701.19,0.0,-1.0,0.0,3e-05]
[1777318908728,60.05,76702.07,0.0,-1.0,0.0,3e-05]
[1777318908840,60.05,76702.07,0.0,-1.0,0.0,3e-05]
[1777318909837,60.05,76702.06,0.0,-1.0,0.0,3e-05]
[1777318910289,60.05,76701.66,0.0,-1.0,0.0,3e-05]
[1777318915326,60.05,76702.7,0.0,-1.0,0.0,3e-05]
[1777318918656,60.05,76703.77,0.0,-1.0,0.0,3e-05]
[1777318918719,60.05,76703.77,0.0,-1.0,0.0,3e-05]
[1777318919354,60.05,76707.5,0.0,-1.0,0.0,3e-05]
[1777318920361,60.05,76709.33,0.0,-1.0,0.0,3e-05]
[1777318921367,60.05,76712.84,0.0,-1.0,0.0,3e-05]
[1777318922375,60.05,76714.59,0.0,-1.0,0.0,3e-05]
[1777318923382,60.05,76711.29,0.0,-1.0,0.0,3e-05]
[1777318924901,60.05,76710.65,0.0,-1.0,0.0,3e-05]
[1777318925011,60.05,76710.65,0.0,-1.0,0.0,3e-05]
[1777318926404,60.05,76714.2,0.0,-1.0,0.0,3e-05]
[1777318927410,60.05,76722.68,0.0,-1.0,0.0,3e-05]
[1777318928418,60.05,76727.02,0.0,-1.0,0.0,3e-05]
[1777318929135,60.05,76727.02,0.0,-1.0,0.0,3e-05]
[1777318929273,60.05,76727.02,0.0,-1.0,0.0,3e-05]
[1777318930432,60.05,76735.44,0.0,-1.0,0.0,3e-05]
[1777318930786,60.05,76735.44,0.0,-1.0,0.0,3e-05]
[1777318931439,60.05,76750.98,0.0,-1.0,0.0,3e-05]
[1777318932445,60.05,76752.49,0.0,-1.0,0.0,3e-05]
[1777318934460,60.05,76755.64,0.0,-1.0,0.0,3e-05]
[1777318936661,60.05,76756.1,0.0,-1.0,0.0,3e-05]
[1777318936775,60.05,76756.1,0.0,-1.0,0.0,3e-05]
[1777318937481,60.05,76752.83,0.0,-1.0,0.0,3e-05]
[1777318938487,60.05,76746.77,0.0,-1.0,0.0,3e-05]
[1777318941508,60.05,76745.43,0.0,-1.0,0.0,3e-05]
[1777318942013,60.05,76745.43,0.0,-1.0,0.0,3e-05]
[1777318942129,60.05,76745.43,0.0,-1.0,0.0,3e-05]
[1777318947550,60.05,76745.49,0.0,-1.0,0.0,3e-05]
[1777318950631,60.05,76745.68,0.0,-1.0,0.0,3e-05]
[1777318950732,60.05,76745.68,0.0,-1.0,0.0,3e-05]
[1777318951580,60.05,76746.99,0.0,-1.0,0.0,3e-05]
[1777318953822,60.05,76747.37,0.0,-1.0,0.0,3e-05]
[1777318953859,60.05,76747.37,0.0,-1.0,0.0,3e-05]
[1777318958346,60.05,76748.16,0.0,-1.0,0.0,3e-05]
[1777318958416,60.05,76748.16,0.0,-1.0,0.0,3e-05]
[1777318962238,60.05,76748.81,0.0,-1.0,0.0,3e-05]
[1777318962285,60.05,76748.81,0.0,-1.0,0.0,3e-05]
[1777318962340,60.05,76752.98,0.0,-1.0,0.0,3e-05]
[1777318964670,60.05,76751.39,0.0,-1.0,0.0,3e-05]
[1777318966398,60.05,76751.39,0.0,-1.0,0.0,3e-05]
[1777318966415,60.05,76751.39,0.0,-1.0,0.0,3e-05]
[1777318966450,60.05,76755.39,0.0,-1.0,0.0,3e-05]
[1777318966684,60.05,76748.56,0.0,-1.0,0.0,3e-05]
[1777318967690,60.05,76746.93,0.0,-1.0,0.0,3e-05]
[1777318968698,60.05,76746.01,0.0,-1.0,0.0,3e-05]
[1777318973332,60.05,76746.17,0.0,-1.0,0.0,3e-05]
[1777318973444,60.05,76746.17,0.0,-1.0,0.0,3e-05]
[1777318973732,60.05,76748.67,0.0,-1.0,0.0,3e-05]
[1777318977761,60.05,76750.94,0.0,-1.0,0.0,3e-05]
[1777318980103,60.05,76751.47,0.0,-1.0,0.0,3e-05]
[1777318980216,60.05,76751.47,0.0,-1.0,0.0,3e-05]
[1777318985817,60.05,76751.57,0.0,-1.0,0.0,3e-05]
[1777318987511,60.05,76751.57,0.0,-1.0,0.0,3e-05]
[1777318987624,60.05,76752.03,0.0,-1.0,0.0,3e-05]
[1777318987831,60.05,76756.87,0.0,-1.0,0.0,3e-05]
[1777318991268,60.05,76757.93,0.0,-1.0,0.0,3e-05]
[1777318991380,60.05,76757.93,0.0,-1.0,0.0,3e-05]
[1777318991858,60.05,76761.27,0.0,-1.0,0.0,3e-05]
[1777318995887,60.05,76763.72,0.0,-1.0,0.0,3e-05]
[1777318997901,60.05,76766.16,0.0,-1.0,0.0,3e-05]
[1777318999528,60.05,76766.16,0.0,-1.0,0.0,3e-05]
[1777318999639,60.05,76766.65,0.0,-1.0,0.0,3e-05]
[1777319004238,60.05,76766.24,0.0,-1.0,0.0,3e-05]
[1777319005957,60.05,76767.67,0.0,-1.0,0.0,4e-05]
[1777319010992,60.05,76758.95,0.0,-1.0,0.0,3e-05]
[1777319011998,60.05,76749.39,0.0,-1.0,0.0,3e-05]
[1777319013006,60.05,76752.74,0.0,-1.0,0.0,3e-05]
[1777319014013,60.05,76755.04,0.0,-1.0,0.0,3e-05]
[1777319019049,60.05,76755.32,0.0,-1.0,0.0,3e-05]
[1777319024085,60.05,76755.38,0.0,-1.0,0.0,3e-05]
[1777319025981,60.05,76755.41,0.0,-1.0,0.0,3e-05]
[1777319026099,60.05,76755.72,0.0,-1.0,0.0,3e-05]
[1777319031135,60.05,76755.5,0.0,-1.0,0.0,3e-05]
[1777319032141,60.05,76752.48,0.0,-1.0,0.0,3e-05]
[1777319038184,60.05,76753.3,0.0,-1.0,0.0,3e-05]
[1777319043218,60.05,76752.45,0.0,-1.0,0.0,3e-05]
[1777319047247,60.05,76757.39,0.0,-1.0,0.0,3e-05]
[1777319048253,60.05,76756.06,0.0,-1.0,0.0,3e-05]
[1777319053289,60.05,76757.28,0.0,-1.0,0.0,3e-05]
[1777319058324,60.05,76759.13,0.0,-1.0,0.0,3e-05]
[1777319060338,60.05,76763.32,0.0,-1.0,0.0,3e-05]
[1777319061345,60.05,76767.51,0.0,-1.0,0.0,3e-05]
[1777319062352,60.05,76773.63,0.0,-1.0,0.0,4e-05]
[1777319063359,60.05,76772.2,0.0,-1.0,0.0,3e-05]
[1777319066486,60.05,76773.35,0.0,-1.0,0.0,4e-05]
[1777319066492,60.05,76771.02,0.0,-1.0,0.0,3e-05]
[1777319071414,60.05,76771.71,0.0,-1.0,0.0,3e-05]
[1777319072422,60.05,76773.11,0.0,-1.0,0.0,3e-05]
[1777319073881,60.05,76773.53,0.0,-1.0,0.0,3e-05]
[1777319074438,60.05,76774.83,0.0,-1.0,0.0,3e-05]
[1777319077458,60.05,76771.7,0.0,-1.0,0.0,3e-05]
[1777319081487,60.05,76773.53,0.0,-1.0,0.0,3e-05]
[1777319086522,60.05,76774.1,0.0,-1.0,0.0,3e-05]
[1777319087529,60.05,76776.59,0.0,-1.0,0.0,3e-05]
[1777319093572,60.05,76778.09,0.0,-1.0,0.0,3e-05]
[1777319095586,60.05,76779.53,0.0,-1.0,0.0,4e-05]
[1777319098607,60.05,76777.44,0.0,-1.0,0.0,3e-05]
[1777319099614,60.05,76774.33,0.0,-1.0,0.0,3e-05]
[1777319101629,60.05,76777.48,0.0,-1.0,0.0,3e-05]
[1777319103642,60.05,76779.49,0.0,-1.0,0.0,4e-05]
[1777319105657,60.05,76780.88,0.0,-1.0,0.0,4e-05]
[1777319110692,60.05,76781.27,0.0,-1.0,0.0,4e-05]
[1777319113713,60.05,76788.97,0.0,-1.0,0.0,4e-05]
[1777319114720,60.05,76798.54,0.0,-1.0,0.0,4e-05]
[1777319115726,60.05,76796.31,0.0,-1.0,0.0,4e-05]
[1777319116734,60.05,76792.14,0.0,-1.0,0.0,4e-05]
[1777319117741,60.05,76787.97,0.0,-1.0,0.0,4e-05]
[1777319118748,60.05,76789.61,0.0,-1.0,0.0,4e-05]
[1777319120761,60.05,76792.19,0.0,-1.0,0.0,4e-05]
[1777319122776,60.05,76793.82,0.0,-1.0,0.0,4e-05]
[1777319123783,60.05,76795.64,0.0,-1.0,0.0,4e-05]
[1777319124790,60.05,76798.89,0.0,-1.0,0.0,4e-05]
[1777319125797,60.05,76792.8,0.0,-1.0,0.0,4e-05]
[1777319126804,60.05,76795.96,0.0,-1.0,0.0,4e-05]
[1777319128212,60.05,76795.96,0.0,-1.0,0.0,4e-05]
[1777319128269,60.05,76803.58,0.0,-1.0,0.0,4e-05]
[1777319128818,60.05,76815.62,0.0,-1.0,0.0,4e-05]
[1777319129826,60.05,76823.33,0.0,-1.0,0.0,4e-05]
[1777319130833,60.05,76826.55,0.0,-1.0,0.0,4e-05]
[1777319131839,60.05,76822.16,0.0,-1.0,0.0,4e-05]
[1777319132847,60.05,76818.09,0.0,-1.0,0.0,4e-05]
[1777319133854,60.05,76814.05,0.0,-1.0,0.0,4e-05]
[1777319134861,60.05,76815.35,0.0,-1.0,0.0,4e-05]
[1777319138889,60.05,76816.96,0.0,-1.0,0.0,4e-05]
[1777319143924,60.05,76818.42,0.0,-1.0,0.0,4e-05]
[1777319146685,60.05,76816.91,0.0,-1.0,0.0,4e-05]
[1777319147234,60.05,76816.91,0.0,-1.0,0.0,4e-05]
[1777319147336,60.05,76817.28,0.0,-1.0,0.0,4e-05]
[1777319148958,60.05,76815.94,0.0,-1.0,0.0,4e-05]
[1777319150972,60.05,76820.96,0.0,-1.0,0.0,4e-05]
[1777319151980,60.05,76829.94,0.0,-1.0,0.0,4e-05]
[1777319152987,60.05,76833.73,0.0,-1.0,0.0,4e-05]
[1777319157015,60.05,76837.01,0.0,-1.0,0.0,4e-05]
[1777319158022,60.05,76838.52,0.0,-1.0,0.0,4e-05]
[1777319159029,60.05,76842.81,0.0,-1.0,0.0,4e-05]
[1777319160072,60.05,76844.75,0.0,-1.0,0.0,4e-05]
[1777319163093,60.05,76843.38,0.0,-1.0,0.0,4e-05]
[1777319164099,60.05,76838.09,0.0,-1.0,0.0,4e-05]
[1777319168037,60.05,76837.84,0.0,-1.0,0.0,4e-05]
[1777319168128,60.05,76838.36,0.0,-1.0,0.0,4e-05]
[1777319172156,60.05,76827.42,0.0,-1.0,0.0,4e-05]
[1777319173162,60.05,76828.2,0.0,-1.0,0.0,4e-05]
[1777319178198,60.05,76826.7,0.0,-1.0,0.0,4e-05]
[1777319180212,60.05,76831.31,0.0,-1.0,0.0,4e-05]
[1777319181815,60.05,76831.31,0.0,-1.0,0.0,4e-05]
[1777319181310,60.05,76835.38,0.0,-1.0,0.0,4e-05]
[1777319182226,60.05,76835.86,0.0,-1.0,0.0,4e-05]
[1777319187260,60.05,76836.41,0.0,-1.0,0.0,4e-05]
[1777319190282,60.05,76834.19,0.0,-1.0,0.0,4e-05]
[1777319191289,60.05,76832.59,0.0,-1.0,0.0,4e-05]
[1777319193303,60.05,76819.89,0.0,-1.0,0.0,4e-05]
[1777319194310,60.05,76818.36,0.0,-1.0,0.0,4e-05]
[1777319198338,60.05,76814.89,0.0,-1.0,0.0,4e-05]
[1777319203373,60.05,76814.85,0.0,-1.0,0.0,4e-05]
[1777319208407,60.05,76815.54,0.0,-1.0,0.0,4e-05]
[1777319210422,60.05,76818.92,0.0,-1.0,0.0,4e-05]
[1777319215457,60.05,76818.89,0.0,-1.0,0.0,4e-05]
[1777319220492,60.05,76815.75,0.0,-1.0,0.0,4e-05]
[1777319221499,60.05,76807.85,0.0,-1.0,0.0,4e-05]
[1777319222507,60.05,76807.01,0.0,-1.0,0.0,4e-05]
[1777319223513,60.05,76814.17,0.0,-1.0,0.0,4e-05]
[1777319224521,60.05,76818.32,0.0,-1.0,0.0,4e-05]
[1777319229556,60.05,76820.13,0.0,-1.0,0.0,4e-05]
[1777319231570,60.05,76803.83,0.0,-1.0,0.0,4e-05]
[1777319232283,60.05,76803.83,0.0,-1.0,0.0,4e-05]
[1777319232576,60.05,76798.22,0.0,-1.0,0.0,4e-05]
[1777319235598,60.05,76800.45,0.0,-1.0,0.0,4e-05]
[1777319236605,60.05,76802.29,0.0,-1.0,0.0,4e-05]
[1777319239626,60.05,76800.62,0.0,-1.0,0.0,4e-05]
[1777319244661,60.05,76801.86,0.0,-1.0,0.0,4e-05]
[1777319245668,60.05,76784.38,0.0,-1.0,0.0,3e-05]
[1777319246675,60.05,76784.11,0.0,-1.0,0.0,3e-05]
[1777319251710,60.05,76782.72,0.0,-1.0,0.0,3e-05]
[1777319252717,60.05,76777.37,0.0,-1.0,0.0,3e-05]
[1777319253728,60.05,76775.4,0.0,-1.0,0.0,3e-05]
[1777319255526,60.05,76775.11,0.0,-1.0,0.0,3e-05]
[1777319255742,60.05,76774.6,0.0,-1.0,0.0,3e-05]
[1777319260777,60.05,76774.56,0.0,-1.0,0.0,3e-05]
[1777319262791,60.05,76773.25,0.0,-1.0,0.0,3e-05]
[1777319264804,60.05,76770.94,0.0,-1.0,0.0,3e-05]
[1777319265812,60.05,76764.46,0.0,-1.0,0.0,3e-05]
[1777319266819,60.05,76769.82,0.0,-1.0,0.0,3e-05]
[1777319271853,60.05,76768.98,0.0,-1.0,0.0,3e-05]
[1777319274195,60.05,76770.18,0.0,-1.0,0.0,3e-05]
[1777319274876,60.05,76770.08,0.0,-1.0,0.0,3e-05]
[1777319279911,60.05,76769.9,0.0,-1.0,0.0,3e-05]
[1777319284947,60.05,76770.02,0.0,-1.0,0.0,3e-05]
[1777319289998,60.05,76770.02,0.0,-1.0,0.0,3e-05]
[1777319290030,60.05,76774.14,0.0,-1.0,0.0,3e-05]
[1777319290987,60.05,76777.78,0.0,-1.0,0.0,3e-05]
[1777319293002,60.05,76781.62,0.0,-1.0,0.0,3e-05]
[1777319294009,60.05,76783.04,0.0,-1.0,0.0,3e-05]
[1777319296022,60.05,76781.15,0.0,-1.0,0.0,3e-05]
[1777319298037,60.05,76779.51,0.0,-1.0,0.0,3e-05]
[1777319301162,60.05,76779.76,0.0,-1.0,0.0,3e-05]
[1777319301176,60.05,76787.06,0.0,-1.0,0.0,3e-05]
[1777319302065,60.05,76793.82,0.0,-1.0,0.0,3e-05]
[1777319303072,60.05,76793.79,0.0,-1.0,0.0,3e-05]
[1777319305086,60.05,76789.02,0.0,-1.0,0.0,3e-05]
[1777319306093,60.05,76781.62,0.0,-1.0,0.0,3e-05]
[1777319307100,60.05,76781.8,0.0,-1.0,0.0,3e-05]
[1777319310121,60.05,76783.1,0.0,-1.0,0.0,3e-05]
[1777319311128,60.05,76783.16,0.0,-1.0,0.0,3e-05]
[1777319315156,60.05,76781.03,0.0,-1.0,0.0,3e-05]
[1777319316163,60.05,76784.27,0.0,-1.0,0.0,3e-05]
[1777319319340,60.05,76783.81,0.0,-1.0,0.0,3e-05]
[1777319319362,60.05,76789.23,0.0,-1.0,0.0,3e-05]
[1777319320191,60.05,76792.83,0.0,-1.0,0.0,3e-05]
[1777319324220,60.05,76790.38,0.0,-1.0,0.0,3e-05]
[1777319329255,60.05,76793.15,0.0,-1.0,0.0,3e-05]
[1777319330262,60.05,76795.35,0.0,-1.0,0.0,3e-05]
[1777319331269,60.05,76798.03,0.0,-1.0,0.0,3e-05]
[1777319332037,60.05,76798.03,0.0,-1.0,0.0,3e-05]
[1777319332276,60.05,76798.98,0.0,-1.0,0.0,3e-05]
[1777319334289,60.05,76800.69,0.0,-1.0,0.0,3e-05]
[1777319337311,60.05,76797.74,0.0,-1.0,0.0,3e-05]
[1777319339325,60.05,76792.63,0.0,-1.0,0.0,3e-05]
[1777319340331,60.05,76790.65,0.0,-1.0,0.0,3e-05]
[1777319343353,60.05,76787.87,0.0,-1.0,0.0,3e-05]
[1777319344363,60.05,76777.36,0.0,-1.0,0.0,3e-05]
[1777319345371,60.05,76777.02,0.0,-1.0,0.0,3e-05]
[1777319346378,60.05,76781.11,0.0,-1.0,0.0,3e-05]
[1777319350406,60.05,76778.91,0.0,-1.0,0.0,3e-05]
[1777319355441,60.05,76782.33,0.0,-1.0,0.0,3e-05]
[1777319356448,60.05,76789.64,0.0,-1.0,0.0,3e-05]
[1777319357455,60.05,76791.48,0.0,-1.0,0.0,3e-05]
[1777319362489,60.05,76791.02,0.0,-1.0,0.0,3e-05]
[1777319367525,60.05,76791.27,0.0,-1.0,0.0,3e-05]
[1777319369539,60.05,76796.14,0.0,-1.0,0.0,3e-05]
[1777319370545,60.05,76800.55,0.0,-1.0,0.0,3e-05]
[1777319371553,60.05,76799.83,0.0,-1.0,0.0,3e-05]
[1777319373566,60.05,76798.45,0.0,-1.0,0.0,3e-05]
[1777319376023,60.05,76792.67,0.0,-1.0,0.0,3e-05]
[1777319381624,60.05,76793.19,0.0,-1.0,0.0,3e-05]
[1777319384646,60.05,76796.88,0.0,-1.0,0.0,3e-05]
[1777319385670,60.05,76796.88,0.0,-1.0,0.0,3e-05]
[1777319385771,60.05,76799.23,0.0,-1.0,0.0,3e-05]
[1777319391701,60.05,76800.46,0.0,-1.0,0.0,3e-05]
[1777319396735,60.05,76799.9,0.0,-1.0,0.0,3e-05]
[1777319400763,60.05,76803.15,0.0,-1.0,0.0,3e-05]
[1777319405786,60.05,76802.03,0.0,-1.0,0.0,3e-05]
[1777319405801,60.05,76812.72,0.0,-1.0,0.0,4e-05]
[1777319406808,60.05,76820.38,0.0,-1.0,0.0,4e-05]
[1777319407815,60.05,76819.49,0.0,-1.0,0.0,4e-05]
[1777319410835,60.05,76820.88,0.0,-1.0,0.0,4e-05]
[1777319415871,60.05,76821.59,0.0,-1.0,0.0,4e-05]
[1777319416877,60.05,76819.84,0.0,-1.0,0.0,4e-05]
[1777319417885,60.05,76814.96,0.0,-1.0,0.0,4e-05]
[1777319421914,60.05,76817.15,0.0,-1.0,0.0,4e-05]
[1777319422921,60.05,76820.35,0.0,-1.0,0.0,4e-05]
[1777319424935,60.05,76815.62,0.0,-1.0,0.0,4e-05]
[1777319425942,60.05,76812.95,0.0,-1.0,0.0,4e-05]
[1777319428963,60.05,76814.65,0.0,-1.0,0.0,4e-05]
[1777319430976,60.05,76812.31,0.0,-1.0,0.0,4e-05]
[1777319432110,60.05,76811.52,0.0,-1.0,0.0,3e-05]
[1777319437019,60.05,76812.99,0.0,-1.0,0.0,3e-05]
[1777319442054,60.05,76812.48,0.0,-1.0,0.0,3e-05]
[1777319443061,60.05,76807.04,0.0,-1.0,0.0,3e-05]
[1777319445075,60.05,76800.74,0.0,-1.0,0.0,3e-05]
[1777319450109,60.05,76801.24,0.0,-1.0,0.0,3e-05]
[1777319454138,60.05,76804.88,0.0,-1.0,0.0,3e-05]
[1777319458167,60.05,76808.51,0.0,-1.0,0.0,3e-05]
[1777319459174,60.05,76812.89,0.0,-1.0,0.0,3e-05]
[1777319460181,60.05,76814.63,0.0,-1.0,0.0,3e-05]
[1777319465216,60.05,76814.44,0.0,-1.0,0.0,3e-05]
[1777319468242,60.05,76812.45,0.0,-1.0,0.0,3e-05]
[1777319469248,60.05,76828.63,0.0,-1.0,0.0,4e-05]
[1777319470256,60.05,76827.04,0.0,-1.0,0.0,4e-05]
[1777319471263,60.05,76826.93,0.0,-1.0,0.0,4e-05]
[1777319472270,60.05,76822.23,0.0,-1.0,0.0,4e-05]
[1777319475291,60.05,76816.51,0.0,-1.0,0.0,4e-05]
[1777319480325,60.05,76810.68,0.0,-1.0,0.0,3e-05]
[1777319481333,60.05,76810.79,0.0,-1.0,0.0,3e-05]
[1777319486369,60.05,76810.7,0.0,-1.0,0.0,3e-05]
[1777319490396,60.05,76812.8,0.0,-1.0,0.0,3e-05]
[1777319491403,60.05,76816.77,0.0,-1.0,0.0,3e-05]
[1777319495431,60.05,76818.66,0.0,-1.0,0.0,3e-05]
[1777319501189,60.05,76819.48,0.0,-1.0,0.0,3e-05]
[1777319501474,60.05,76819.58,0.0,-1.0,0.0,3e-05]
[1777319505502,60.05,76820.88,0.0,-1.0,0.0,3e-05]
[1777319510897,60.05,76820.65,0.0,-1.0,0.0,3e-05]
[1777319511544,60.05,76825.58,0.0,-1.0,0.0,4e-05]
[1777319513558,60.05,76823.48,0.0,-1.0,0.0,4e-05]
[1777319516579,60.05,76821.75,0.0,-1.0,0.0,3e-05]
[1777319517586,60.05,76815.5,0.0,-1.0,0.0,3e-05]
[1777319519599,60.05,76815.59,0.0,-1.0,0.0,3e-05]
[1777319522620,60.05,76817.73,0.0,-1.0,0.0,3e-05]
[1777319526141,60.05,76812.61,0.0,-1.0,0.0,3e-05]
[1777319528663,60.05,76814.03,0.0,-1.0,0.0,3e-05]
[1777319533697,60.05,76814.42,0.0,-1.0,0.0,3e-05]
[1777319536718,60.05,76820.83,0.0,-1.0,0.0,3e-05]
[1777319538733,60.05,76821.55,0.0,-1.0,0.0,3e-05]
[1777319540747,60.05,76818.5,0.0,-1.0,0.0,3e-05]
[1777319541753,60.05,76816.82,0.0,-1.0,0.0,3e-05]
[1777319545781,60.05,76814.77,0.0,-1.0,0.0,3e-05]
[1777319550818,60.05,76815.16,0.0,-1.0,0.0,3e-05]
[1777319551823,60.05,76814.78,0.0,-1.0,0.0,3e-05]
[1777319556859,60.05,76815.26,0.0,-1.0,0.0,3e-05]
[1777319561893,60.05,76814.43,0.0,-1.0,0.0,3e-05]
[1777319562901,60.05,76816.72,0.0,-1.0,0.0,3e-05]
[1777319566929,60.05,76825.73,0.0,-1.0,0.0,3e-05]
[1777319567936,60.05,76829.69,0.0,-1.0,0.0,4e-05]
[1777319568943,60.05,76831.58,0.0,-1.0,0.0,4e-05]
[1777319573978,60.05,76831.92,0.0,-1.0,0.0,4e-05]
[1777319576998,60.05,76829.9,0.0,-1.0,0.0,4e-05]
[1777319581027,60.05,76823.86,0.0,-1.0,0.0,3e-05]
[1777319582034,60.05,76822.53,0.0,-1.0,0.0,3e-05]
[1777319583230,60.05,76822.53,0.0,-1.0,0.0,3e-05]
[1777319584221,60.05,76821.75,0.0,-1.0,0.0,3e-05]
[1777319588077,60.05,76826.83,0.0,-1.0,0.0,3e-05]
[1777319589133,60.05,76826.83,0.0,-1.0,0.0,3e-05]
[1777319589157,60.05,76826.83,0.0,-1.0,0.0,3e-05]
[1777319591106,60.05,76835.82,0.0,-1.0,0.0,4e-05]
[1777319592112,60.05,76837.67,0.0,-1.0,0.0,4e-05]
[1777319593469,60.05,76837.42,0.0,-1.0,0.0,4e-05]
[1777319593530,60.05,76837.42,0.0,-1.0,0.0,4e-05]
[1777319596141,60.05,76842.56,0.0,-1.0,0.0,4e-05]
[1777319598804,60.05,76843.47,0.0,-1.0,0.0,4e-05]
[1777319598915,60.05,76843.47,0.0,-1.0,0.0,4e-05]
[1777319605203,60.05,76844.73,0.0,-1.0,0.0,4e-05]
[1777319607035,60.05,76844.73,0.0,-1.0,0.0,4e-05]
[1777319607045,60.05,76844.73,0.0,-1.0,0.0,4e-05]
[1777319608227,60.05,76855.09,0.0,-1.0,0.0,4e-05]
[1777319609234,60.05,76859.2,0.0,-1.0,0.0,4e-05]
[1777319611248,60.05,76859.1,0.0,-1.0,0.0,4e-05]
[1777319613262,60.05,76853.59,0.0,-1.0,0.0,4e-05]
[1777319615077,60.05,76852.94,0.0,-1.0,0.0,4e-05]
[1777319615186,60.05,76852.94,0.0,-1.0,0.0,4e-05]
[1777319617294,60.05,76855.12,0.0,-1.0,0.0,4e-05]
[1777319622329,60.05,76855.02,0.0,-1.0,0.0,4e-05]
[1777319628156,60.05,76854.79,0.0,-1.0,0.0,4e-05]
[1777319628265,60.05,76854.79,0.0,-1.0,0.0,4e-05]
[1777319633406,60.05,76855.58,0.0,-1.0,0.0,4e-05]
[1777319635420,60.05,76847.76,0.0,-1.0,0.0,4e-05]
[1777319636430,60.05,76845.05,0.0,-1.0,0.0,4e-05]
[1777319637472,60.05,76845.05,0.0,-1.0,0.0,4e-05]
[1777319637588,60.05,76845.05,0.0,-1.0,0.0,4e-05]
[1777319637671,60.05,76843.78,0.0,-1.0,0.0,4e-05]
[1777319638441,60.05,76841.65,0.0,-1.0,0.0,4e-05]
[1777319639447,60.05,76837.87,0.0,-1.0,0.0,4e-05]
[1777319644482,60.05,76842.76,0.0,-1.0,0.0,4e-05]
[1777319645623,60.05,76842.76,0.0,-1.0,0.0,4e-05]
[1777319645640,60.05,76842.76,0.0,-1.0,0.0,4e-05]
[1777319649518,60.05,76840.81,0.0,-1.0,0.0,4e-05]
[1777319651067,60.05,76840.81,0.0,-1.0,0.0,4e-05]
[1777319651079,60.05,76840.81,0.0,-1.0,0.0,4e-05]
[1777319657574,60.05,76841.67,0.0,-1.0,0.0,4e-05]
[1777319663131,60.05,76840.4,0.0,-1.0,0.0,4e-05]
[1777319663246,60.05,76840.4,0.0,-1.0,0.0,4e-05]
[1777319664253,60.05,76841.54,0.0,-1.0,0.0,4e-05]
[1777319664298,60.05,76841.29,0.0,-1.0,0.0,4e-05]
[1777319665629,60.05,76839.34,0.0,-1.0,0.0,4e-05]
[1777319668651,60.05,76837.96,0.0,-1.0,0.0,4e-05]
[1777319669880,60.05,76837.96,0.0,-1.0,0.0,4e-05]
[1777319669992,60.05,76837.96,0.0,-1.0,0.0,4e-05]
[1777319671671,60.05,76835.62,0.0,-1.0,0.0,3e-05]
[1777319675699,60.05,76837.22,0.0,-1.0,0.0,3e-05]
[1777319676705,60.05,76837.22,0.0,-1.0,0.0,3e-05]
[1777319676812,60.05,76837.22,0.0,-1.0,0.0,3e-05]
[1777319680985,60.05,76837.8,0.0,-1.0,0.0,3e-05]
[1777319681094,60.05,76837.8,0.0,-1.0,0.0,3e-05]
[1777319682748,60.05,76836.38,0.0,-1.0,0.0,3e-05]
[1777319683756,60.05,76834.31,0.0,-1.0,0.0,3e-05]
[1777319688791,60.05,76834.98,0.0,-1.0,0.0,3e-05]
[1777319691239,60.05,76834.38,0.0,-1.0,0.0,3e-05]
[1777319691264,60.05,76834.38,0.0,-1.0,0.0,3e-05]
[1777319691817,60.05,76837.77,0.0,-1.0,0.0,3e-05]
[1777319693832,60.05,76839.24,0.0,-1.0,0.0,3e-05]
[1777319696853,60.05,76845.68,0.0,-1.0,0.0,4e-05]
[1777319697802,60.05,76845.68,0.0,-1.0,0.0,4e-05]
[1777319697917,60.05,76845.68,0.0,-1.0,0.0,4e-05]
[1777319697969,60.05,76848.47,0.0,-1.0,0.0,4e-05]
[1777319698867,60.05,76846.5,0.0,-1.0,0.0,4e-05]
[1777319702899,60.05,76847.99,0.0,-1.0,0.0,4e-05]
[1777319703492,60.05,76847.99,0.0,-1.0,0.0,4e-05]
[1777319703505,60.05,76847.99,0.0,-1.0,0.0,4e-05]
[1777319703906,60.05,76846.41,0.0,-1.0,0.0,4e-05]
[1777319706393,60.05,76845.78,0.0,-1.0,0.0,4e-05]
[1777319705920,60.05,76839.63,0.0,-1.0,0.0,3e-05]
[1777319706477,60.05,76839.63,0.0,-1.0,0.0,3e-05]
[1777319711962,60.05,76838.79,0.0,-1.0,0.0,3e-05]
[1777319713976,60.05,76840.28,0.0,-1.0,0.0,3e-05]
[1777319714722,60.05,76840.28,0.0,-1.0,0.0,3e-05]
[1777319714836,60.05,76840.28,0.0,-1.0,0.0,3e-05]
[1777319718004,60.05,76843.73,0.0,-1.0,0.0,4e-05]
[1777319723040,60.05,76844.64,0.0,-1.0,0.0,4e-05]
[1777319725910,60.05,76844.55,0.0,-1.0,0.0,4e-05]
[1777319726021,60.05,76844.55,0.0,-1.0,0.0,4e-05]
[1777319731096,60.05,76845.05,0.0,-1.0,0.0,3e-05]
[1777319736131,60.05,76844.67,0.0,-1.0,0.0,3e-05]
[1777319738629,60.05,76845.25,0.0,-1.0,0.0,3e-05]
[1777319738696,60.05,76845.25,0.0,-1.0,0.0,3e-05]
[1777319744187,60.05,76844.9,0.0,-1.0,0.0,3e-05]
[1777319746201,60.05,76850.03,0.0,-1.0,0.0,4e-05]
[1777319746688,60.05,76850.03,0.0,-1.0,0.0,4e-05]
[1777319746740,60.05,76850.03,0.0,-1.0,0.0,4e-05]
[1777319750229,60.05,76839.44,0.0,-1.0,0.0,3e-05]
[1777319750655,60.05,76839.44,0.0,-1.0,0.0,3e-05]
[1777319750763,60.05,76839.44,0.0,-1.0,0.0,3e-05]
[1777319751236,60.05,76837.43,0.0,-1.0,0.0,3e-05]
[1777319753250,60.05,76839.02,0.0,-1.0,0.0,3e-05]
[1777319754257,60.05,76842.18,0.0,-1.0,0.0,3e-05]
[1777319759296,60.05,76842.35,0.0,-1.0,0.0,3e-05]
[1777319764329,60.05,76842.22,0.0,-1.0,0.0,3e-05]
[1777319765940,60.05,76843.03,0.0,-1.0,0.0,3e-05]
[1777319766052,60.05,76843.03,0.0,-1.0,0.0,3e-05]
[1777319771378,60.05,76843.04,0.0,-1.0,0.0,3e-05]
[1777319773588,60.05,76842.5,0.0,-1.0,0.0,3e-05]
[1777319773702,60.05,76842.5,0.0,-1.0,0.0,3e-05]
[1777319779436,60.05,76841.98,0.0,-1.0,0.0,3e-05]
[1777319780543,60.05,76840.82,0.0,-1.0,0.0,3e-05]
[1777319780554,60.05,76840.82,0.0,-1.0,0.0,3e-05]
[1777319786485,60.05,76840.97,0.0,-1.0,0.0,3e-05]
[1777319791519,60.05,76840.93,0.0,-1.0,0.0,3e-05]
[1777319793304,60.05,76840.93,0.0,-1.0,0.0,3e-05]
[1777319793533,60.05,76837.73,0.0,-1.0,0.0,3e-05]
[1777319794555,60.05,76837.73,0.0,-1.0,0.0,3e-05]
[1777319794702,60.05,76837.73,0.0,-1.0,0.0,3e-05]
[1777319794770,60.05,76836.67,0.0,-1.0,0.0,3e-05]
[1777319796555,60.05,76838.33,0.0,-1.0,0.0,3e-05]
[1777319797562,60.05,76839.71,0.0,-1.0,0.0,3e-05]
[1777319802596,60.05,76840.24,0.0,-1.0,0.0,3e-05]
[1777319806806,60.05,76840.58,0.0,-1.0,0.0,3e-05]
[1777319806844,60.05,76840.58,0.0,-1.0,0.0,3e-05]
[1777319807632,60.05,76836.9,0.0,-1.0,0.0,3e-05]
[1777319811666,60.05,76839.36,0.0,-1.0,0.0,3e-05]
[1777319814578,60.05,76839.14,0.0,-1.0,0.0,3e-05]
[1777319814684,60.05,76839.14,0.0,-1.0,0.0,3e-05]
[1777319818715,60.05,76837.13,0.0,-1.0,0.0,3e-05]
[1777319820163,60.05,76837.13,0.0,-1.0,0.0,3e-05]
[1777319820179,60.05,76837.13,0.0,-1.0,0.0,3e-05]
[1777319825133,60.05,76836.45,0.0,-1.0,0.0,3e-05]
[1777319825183,60.05,76836.45,0.0,-1.0,0.0,3e-05]
[1777319825227,60.05,76838.08,0.0,-1.0,0.0,3e-05]
[1777319826770,60.05,76839.51,0.0,-1.0,0.0,3e-05]
[1777319828785,60.05,76837.53,0.0,-1.0,0.0,3e-05]
[1777319834083,60.05,76836.36,0.0,-1.0,0.0,3e-05]
[1777319834122,60.05,76836.36,0.0,-1.0,0.0,3e-05]
[1777319834165,60.05,76826.44,0.0,-1.0,0.0,3e-05]
[1777319834827,60.05,76825.01,0.0,-1.0,0.0,3e-05]
[1777319837848,60.05,76827.04,0.0,-1.0,0.0,3e-05]
[1777319838709,60.05,76827.04,0.0,-1.0,0.0,3e-05]
[1777319838722,60.05,76827.04,0.0,-1.0,0.0,3e-05]
[1777319838855,60.05,76828.85,0.0,-1.0,0.0,3e-05]
[1777319841875,60.05,76827.47,0.0,-1.0,0.0,3e-05]
[1777319843890,60.05,76825.88,0.0,-1.0,0.0,3e-05]
[1777319845904,60.05,76829.39,0.0,-1.0,0.0,3e-05]
[1777319847108,60.05,76830.82,0.0,-1.0,0.0,3e-05]
[1777319847918,60.05,76833.79,0.0,-1.0,0.0,3e-05]
[1777319851946,60.05,76833.23,0.0,-1.0,0.0,3e-05]
[1777319854967,60.05,76830.52,0.0,-1.0,0.0,3e-05]
[1777319857990,60.05,76832.43,0.0,-1.0,0.0,3e-05]
[1777319860007,60.05,76833.82,0.0,-1.0,0.0,3e-05]
[1777319863022,60.05,76835.45,0.0,-1.0,0.0,3e-05]
[1777319866044,60.05,76840.02,0.0,-1.0,0.0,3e-05]
[1777319867051,60.05,76842.14,0.0,-1.0,0.0,3e-05]
[1777319872085,60.05,76844.7,0.0,-1.0,0.0,3e-05]
[1777319877121,60.05,76844.34,0.0,-1.0,0.0,3e-05]
[1777319881149,60.05,76841.14,0.0,-1.0,0.0,3e-05]
[1777319882156,60.05,76837.66,0.0,-1.0,0.0,3e-05]
[1777319885177,60.05,76839.2,0.0,-1.0,0.0,3e-05]
[1777319890350,60.05,76840.29,0.0,-1.0,0.0,3e-05]
[1777319891219,60.05,76845.6,0.0,-1.0,0.0,3e-05]
[1777319896254,60.05,76844.78,0.0,-1.0,0.0,3e-05]
[1777319900282,60.05,76846.29,0.0,-1.0,0.0,3e-05]
[1777319903588,60.05,76846.41,0.0,-1.0,0.0,3e-05]
[1777319904310,60.05,76846.33,0.0,-1.0,0.0,3e-05]
[1777319909344,60.05,76846.24,0.0,-1.0,0.0,3e-05]
[1777319911359,60.05,76846.17,0.0,-1.0,0.0,3e-05]
[1777319916396,60.05,76846.29,0.0,-1.0,0.0,3e-05]
[1777319921431,60.05,76847.03,0.0,-1.0,0.0,3e-05]
[1777319923445,60.05,76844.88,0.0,-1.0,0.0,3e-05]
[1777319928480,60.05,76845.4,0.0,-1.0,0.0,3e-05]
[1777319932507,60.05,76843.43,0.0,-1.0,0.0,3e-05]
[1777319937543,60.05,76844.58,0.0,-1.0,0.0,3e-05]
[1777319941573,60.05,76837.81,0.0,-1.0,0.0,3e-05]
[1777319943586,60.05,76839.87,0.0,-1.0,0.0,3e-05]
[1777319947614,60.05,76837.49,0.0,-1.0,0.0,3e-05]
[1777319948621,60.05,76829.51,0.0,-1.0,0.0,3e-05]
[1777319949628,60.05,76825.65,0.0,-1.0,0.0,3e-05]
[1777319950635,60.05,76818.32,0.0,-1.0,0.0,3e-05]
[1777319951641,60.05,76813.79,0.0,-1.0,0.0,3e-05]
[1777319952649,60.05,76811.48,0.0,-1.0,0.0,3e-05]
[1777319954188,60.05,76810.78,0.0,-1.0,0.0,3e-05]
[1777319954666,60.05,76814.82,0.0,-1.0,0.0,3e-05]
[1777319955673,60.05,76821.39,0.0,-1.0,0.0,3e-05]
[1777319956680,60.05,76825.87,0.0,-1.0,0.0,3e-05]
[1777319958694,60.05,76824.27,0.0,-1.0,0.0,3e-05]
[1777319959701,60.05,76826.32,0.0,-1.0,0.0,3e-05]
[1777319964736,60.05,76827.48,0.0,-1.0,0.0,3e-05]
[1777319965743,60.05,76829.96,0.0,-1.0,0.0,3e-05]
[1777319970777,60.05,76829.0,0.0,-1.0,0.0,3e-05]
[1777319972042,60.05,76829.02,0.0,-1.0,0.0,3e-05]
[1777319972792,60.05,76830.47,0.0,-1.0,0.0,3e-05]
[1777319973799,60.05,76833.61,0.0,-1.0,0.0,3e-05]
[1777319974806,60.05,76838.74,0.0,-1.0,0.0,3e-05]
[1777319975813,60.05,76843.15,0.0,-1.0,0.0,3e-05]
[1777319980847,60.05,76843.15,0.0,-1.0,0.0,3e-05]
[1777319981854,60.05,76845.04,0.0,-1.0,0.0,3e-05]
[1777319985883,60.05,76848.91,0.0,-1.0,0.0,3e-05]
[1777319986890,60.05,76860.59,0.0,-1.0,0.0,3e-05]
[1777319987897,60.05,76864.26,0.0,-1.0,0.0,3e-05]
[1777319989911,60.05,76866.17,0.0,-1.0,0.0,3e-05]
[1777319992931,60.05,76868.68,0.0,-1.0,0.0,3e-05]
[1777319995952,60.05,76873.23,0.0,-1.0,0.0,4e-05]
[1777319997967,60.05,76874.83,0.0,-1.0,0.0,4e-05]
[1777319999047,60.05,76874.83,0.0,-1.0,0.0,4e-05]
[1777319999149,60.05,76876.61,0.0,-1.0,0.0,4e-05]
[1777319999982,60.05,76878.17,0.0,-1.0,0.0,4e-05]
[1777320001995,60.05,76873.71,0.0,-1.0,0.0,4e-05]
[1777320003002,60.05,76872.02,0.0,-1.0,0.0,4e-05]
[1777320004009,60.05,76874.6,0.0,-1.0,0.0,4e-05]
[1777320005018,60.05,76877.13,0.0,-1.0,0.0,4e-05]
[1777320007032,60.05,76867.88,0.0,-1.0,0.0,3e-05]
[1777320008610,60.05,76867.88,0.0,-1.0,0.0,3e-05]
[1777320008622,60.05,76866.11,0.0,-1.0,0.0,3e-05]
[1777320010248,60.05,76866.96,0.0,-1.0,0.0,3e-05]
[1777320011184,60.05,76867.21,0.0,-1.0,0.0,3e-05]
[1777320016540,60.05,76868.23,0.0,-1.0,0.0,3e-05]
[1777320016587,60.05,76868.23,0.0,-1.0,0.0,3e-05]
[1777320016687,60.05,76870.07,0.0,-1.0,0.0,3e-05]
[1777320017129,60.05,76870.07,0.0,-1.0,0.0,3e-05]
[1777320017224,60.05,76872.02,0.0,-1.0,0.0,4e-05]
[1777320019116,60.05,76868.61,0.0,-1.0,0.0,3e-05]
[1777320022137,60.05,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023518,60.05,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023585,60.05,76871.18,0.0,-1.0,0.0,3e-05]
[1777320023666,60.05,76873.88,0.0,-1.0,0.0,4e-05]
[1777320026165,60.05,76870.17,0.0,-1.0,0.0,3e-05]
[1777320030193,60.05,76873.56,0.0,-1.0,0.0,4e-05]
[1777320031200,60.05,76875.3,0.0,-1.0,0.0,3e-05]
[1777320032596,60.05,76875.3,0.0,-1.0,0.0,3e-05]
[1777320032710,60.05,76875.3,0.0,-1.0,0.0,3e-05]
[1777320034221,60.05,76872.37,0.0,-1.0,0.0,3e-05]
[1777320036235,60.05,76870.73,0.0,-1.0,0.0,3e-05]
[1777320039632,60.05,76871.08,0.0,-1.0,0.0,3e-05]
[1777320039642,60.05,76871.08,0.0,-1.0,0.0,3e-05]
[1777320045045,60.05,76872.13,0.0,-1.0,0.0,3e-05]
[1777320045158,60.05,76872.13,0.0,-1.0,0.0,3e-05]
[1777320045298,60.05,76873.94,0.0,-1.0,0.0,3e-05]
[1777320049326,60.05,76862.24,0.0,-1.0,0.0,3e-05]
[1777320049814,60.05,76862.24,0.0,-1.0,0.0,3e-05]
[1777320049830,60.05,76862.24,0.0,-1.0,0.0,3e-05]
[1777320050333,60.05,76860.23,0.0,-1.0,0.0,3e-05]
[1777320051340,60.05,76857.77,0.0,-1.0,0.0,3e-05]
[1777320052904,60.05,76858.43,0.0,-1.0,0.0,3e-05]
[1777320053354,60.05,76856.24,0.0,-1.0,0.0,3e-05]
[1777320053860,60.05,76856.24,0.0,-1.0,0.0,3e-05]
[1777320053985,60.05,76856.24,0.0,-1.0,0.0,3e-05]
[1777320055368,60.05,76852.89,0.0,-1.0,0.0,3e-05]
[1777320058389,60.05,76845.96,0.0,-1.0,0.0,3e-05]
[1777320059396,60.05,76844.48,0.0,-1.0,0.0,3e-05]
[1777320059844,60.05,76844.48,0.0,-1.0,0.0,3e-05]
[1777320059959,60.05,76844.48,0.0,-1.0,0.0,3e-05]
[1777320064433,60.05,76849.2,0.0,-1.0,0.0,3e-05]
[1777320065690,60.05,76849.2,0.0,-1.0,0.0,3e-05]
[1777320065742,60.05,76849.2,0.0,-1.0,0.0,3e-05]
[1777320070633,60.05,76849.24,0.0,-1.0,0.0,3e-05]
[1777320070743,60.05,76849.24,0.0,-1.0,0.0,3e-05]
[1777320072491,60.05,76854.81,0.0,-1.0,0.0,3e-05]
[1777320073498,60.05,76856.19,0.0,-1.0,0.0,3e-05]
[1777320074505,60.05,76859.1,0.0,-1.0,0.0,3e-05]
[1777320075398,60.05,76859.1,0.0,-1.0,0.0,3e-05]
[1777320075455,60.05,76859.1,0.0,-1.0,0.0,3e-05]
[1777320075512,60.05,76862.19,0.0,-1.0,0.0,3e-05]
[1777320076519,60.05,76865.56,0.0,-1.0,0.0,3e-05]
[1777320079823,60.05,76866.1,0.0,-1.0,0.0,3e-05]
[1777320079919,60.05,76866.1,0.0,-1.0,0.0,3e-05]
[1777320080547,60.05,76867.47,0.0,-1.0,0.0,3e-05]
[1777320081780,60.05,76867.47,0.0,-1.0,0.0,3e-05]
[1777320081554,60.05,76877.48,0.0,-1.0,0.0,3e-05]
[1777320082561,60.05,76878.15,0.0,-1.0,0.0,4e-05]
[1777320082826,60.05,76878.15,0.0,-1.0,0.0,4e-05]
[1777320082840,60.05,76878.15,0.0,-1.0,0.0,4e-05]
[1777320083568,60.05,76879.61,0.0,-1.0,0.0,4e-05]
[1777320088603,60.05,76878.49,0.0,-1.0,0.0,4e-05]
[1777320089881,60.05,76878.63,0.0,-1.0,0.0,4e-05]
[1777320089994,60.05,76878.63,0.0,-1.0,0.0,4e-05]
[1777320091624,60.05,76879.77,0.0,-1.0,0.0,3e-05]
[1777320093030,60.05,76879.38,0.0,-1.0,0.0,3e-05]
[1777320093638,60.05,76877.67,0.0,-1.0,0.0,3e-05]
[1777320095462,60.05,76877.75,0.0,-1.0,0.0,3e-05]
[1777320095523,60.05,76877.75,0.0,-1.0,0.0,3e-05]
[1777320100687,60.05,76877.54,0.0,-1.0,0.0,3e-05]
[1777320102411,60.05,76877.22,0.0,-1.0,0.0,3e-05]
[1777320102511,60.05,76877.22,0.0,-1.0,0.0,3e-05]
[1777320107736,60.05,76877.11,0.0,-1.0,0.0,3e-05]
[1777320109638,60.05,76876.83,0.0,-1.0,0.0,3e-05]
[1777320109752,60.05,76876.83,0.0,-1.0,0.0,3e-05]
[1777320114785,60.05,76877.57,0.0,-1.0,0.0,3e-05]
[1777320115792,60.05,76875.77,0.0,-1.0,0.0,3e-05]
[1777320116431,60.05,76875.77,0.0,-1.0,0.0,3e-05]
[1777320116490,60.05,76875.77,0.0,-1.0,0.0,3e-05]
[1777320121834,60.05,76867.85,0.0,-1.0,0.0,3e-05]
[1777320122057,60.05,76867.85,0.0,-1.0,0.0,3e-05]
[1777320122106,60.05,76867.85,0.0,-1.0,0.0,3e-05]
[1777320122842,60.05,76861.11,0.0,-1.0,0.0,3e-05]
[1777320123796,60.05,76861.11,0.0,-1.0,0.0,3e-05]
[1777320123847,60.05,76856.31,0.0,-1.0,0.0,3e-05]
[1777320124855,60.05,76854.42,0.0,-1.0,0.0,3e-05]
[1777320126867,60.05,76856.67,0.0,-1.0,0.0,3e-05]
[1777320126976,60.05,76856.67,0.0,-1.0,0.0,3e-05]
[1777320129369,60.05,76857.68,0.0,-1.0,0.0,3e-05]
[1777320129390,60.05,76853.63,0.0,-1.0,0.0,3e-05]
[1777320131274,60.05,76852.53,0.0,-1.0,0.0,3e-05]
[1777320131385,60.05,76852.53,0.0,-1.0,0.0,3e-05]
[1777320137439,60.05,76852.68,0.0,-1.0,0.0,3e-05]
[1777320137501,60.05,76852.68,0.0,-1.0,0.0,3e-05]
[1777320142628,60.05,76853.82,0.0,-1.0,0.0,3e-05]
[1777320142728,60.05,76853.82,0.0,-1.0,0.0,3e-05]
[1777320142829,60.05,76856.96,0.0,-1.0,0.0,3e-05]
[1777320142985,60.05,76859.62,0.0,-1.0,0.0,3e-05]
[1777320143992,60.05,76861.04,0.0,-1.0,0.0,3e-05]
[1777320147364,60.05,76860.13,0.0,-1.0,0.0,3e-05]
[1777320147474,60.05,76860.13,0.0,-1.0,0.0,3e-05]
[1777320148020,60.05,76856.66,0.0,-1.0,0.0,3e-05]
[1777320149027,60.05,76855.29,0.0,-1.0,0.0,3e-05]
[1777320151040,60.05,76854.39,0.0,-1.0,0.0,3e-05]
[1777320158089,60.05,76854.3,0.0,-1.0,0.0,3e-05]
[1777320160704,60.05,76854.66,0.0,-1.0,0.0,3e-05]
[1777320160750,60.05,76854.66,0.0,-1.0,0.0,3e-05]
[1777320164751,60.05,76854.24,0.0,-1.0,0.0,3e-05]
[1777320164806,60.05,76854.24,0.0,-1.0,0.0,3e-05]
[1777320164840,60.05,76850.86,0.0,-1.0,0.0,3e-05]
[1777320165140,60.05,76846.96,0.0,-1.0,0.0,3e-05]
[1777320167155,60.05,76848.76,0.0,-1.0,0.0,3e-05]
[1777320171183,60.05,76850.29,0.0,-1.0,0.0,3e-05]
[1777320172146,60.05,76850.29,0.0,-1.0,0.0,3e-05]
[1777320172195,60.05,76850.29,0.0,-1.0,0.0,3e-05]
[1777320172248,60.05,76856.71,0.0,-1.0,0.0,3e-05]
[1777320174203,60.05,76856.55,0.0,-1.0,0.0,3e-05]
[1777320175456,60.05,76856.55,0.0,-1.0,0.0,3e-05]
[1777320175473,60.05,76856.55,0.0,-1.0,0.0,3e-05]
[1777320175531,60.05,76858.86,0.0,-1.0,0.0,3e-05]
[1777320176218,60.05,76863.17,0.0,-1.0,0.0,3e-05]
[1777320177868,60.05,76863.17,0.0,-1.0,0.0,3e-05]
[1777320177225,60.05,76871.71,0.0,-1.0,0.0,3e-05]
[1777320178349,60.05,76871.71,0.0,-1.0,0.0,3e-05]
[1777320178425,60.05,76871.71,0.0,-1.0,0.0,3e-05]
[1777320178447,60.05,76876.43,0.0,-1.0,0.0,3e-05]
[1777320180246,60.05,76877.84,0.0,-1.0,0.0,3e-05]
[1777320182260,60.05,76880.05,0.0,-1.0,0.0,3e-05]
[1777320187295,60.05,76879.87,0.0,-1.0,0.0,3e-05]
[1777320189857,60.05,76880.77,0.0,-1.0,0.0,3e-05]
[1777320189903,60.05,76880.77,0.0,-1.0,0.0,3e-05]
[1777320195351,60.05,76880.63,0.0,-1.0,0.0,3e-05]
[1777320199568,60.05,76880.6,0.0,-1.0,0.0,3e-05]
[1777320204419,60.05,76875.37,0.0,-1.0,0.0,3e-05]
[1777320206433,60.05,76877.57,0.0,-1.0,0.0,3e-05]
[1777320211468,60.05,76876.87,0.0,-1.0,0.0,3e-05]
[1777320216503,60.05,76877.73,0.0,-1.0,0.0,3e-05]
[1777320221538,60.05,76876.82,0.0,-1.0,0.0,3e-05]
[1777320222550,60.05,76868.0,0.0,-1.0,0.0,3e-05]
[1777320223553,60.05,76863.52,0.0,-1.0,0.0,3e-05]
[1777320224560,60.05,76874.93,0.0,-1.0,0.0,3e-05]
[1777320225567,60.05,76875.61,0.0,-1.0,0.0,3e-05]
[1777320226305,60.05,76875.61,0.0,-1.0,0.0,3e-05]
[1777320226573,60.05,76875.51,0.0,-1.0,0.0,3e-05]
[1777320231608,60.05,76878.29,0.0,-1.0,0.0,3e-05]
[1777320234630,60.05,76883.02,0.0,-1.0,0.0,3e-05]
[1777320238658,60.05,76886.38,0.0,-1.0,0.0,3e-05]
[1777320243693,60.05,76894.12,0.0,-1.0,0.0,3e-05]
[1777320244699,60.05,76895.77,0.0,-1.0,0.0,3e-05]
[1777320248728,60.05,76898.26,0.0,-1.0,0.0,4e-05]
[1777320252756,60.05,76904.69,0.0,-1.0,0.0,4e-05]
[1777320253763,60.05,76908.53,0.0,-1.0,0.0,4e-05]
[1777320254770,60.05,76913.64,0.0,-1.0,0.0,4e-05]
[1777320255777,60.05,76916.05,0.0,-1.0,0.0,4e-05]
[1777320258324,60.05,76916.05,0.0,-1.0,0.0,4e-05]
[1777320258798,60.05,76915.9,0.0,-1.0,0.0,4e-05]
[1777320261821,60.05,76917.61,0.0,-1.0,0.0,4e-05]
[1777320264841,60.05,76922.24,0.0,-1.0,0.0,4e-05]
[1777320265220,60.05,76922.24,0.0,-1.0,0.0,4e-05]
[1777320265847,60.05,76924.36,0.0,-1.0,0.0,4e-05]
[1777320266855,60.05,76926.36,0.0,-1.0,0.0,4e-05]
[1777320269876,60.05,76924.89,0.0,-1.0,0.0,4e-05]
[1777320270882,60.05,76922.77,0.0,-1.0,0.0,4e-05]
[1777320272896,60.05,76919.08,0.0,-1.0,0.0,4e-05]
[1777320273903,60.05,76917.27,0.0,-1.0,0.0,4e-05]
[1777320274910,60.05,76918.99,0.0,-1.0,0.0,4e-05]
[1777320276926,60.05,76920.33,0.0,-1.0,0.0,4e-05]
[1777320279946,60.05,76922.66,0.0,-1.0,0.0,4e-05]
[1777320284983,60.05,76922.53,0.0,-1.0,0.0,4e-05]
[1777320288009,60.05,76929.42,0.0,-1.0,0.0,4e-05]
[1777320290019,60.05,76924.91,0.0,-1.0,0.0,4e-05]
[1777320292032,60.05,76927.19,0.0,-1.0,0.0,4e-05]
[1777320295053,60.05,76928.52,0.0,-1.0,0.0,4e-05]
[1777320297068,60.05,76933.84,0.0,-1.0,0.0,4e-05]
[1777320298075,60.05,76932.49,0.0,-1.0,0.0,4e-05]
[1777320301096,60.05,76931.06,0.0,-1.0,0.0,4e-05]
[1777320306130,60.05,76930.94,0.0,-1.0,0.0,4e-05]
[1777320311166,60.05,76932.1,0.0,-1.0,0.0,4e-05]
[1777320312172,60.05,76937.34,0.0,-1.0,0.0,4e-05]
[1777320316737,60.05,76937.12,0.0,-1.0,0.0,4e-05]
[1777320316845,60.05,76936.98,0.0,-1.0,0.0,4e-05]
[1777320319222,60.05,76935.28,0.0,-1.0,0.0,4e-05]
[1777320321237,60.05,76933.29,0.0,-1.0,0.0,4e-05]
[1777320322244,60.05,76930.42,0.0,-1.0,0.0,4e-05]
[1777320323251,60.05,76926.18,0.0,-1.0,0.0,4e-05]
[1777320325264,60.05,76924.24,0.0,-1.0,0.0,4e-05]
[1777320326272,60.05,76926.23,0.0,-1.0,0.0,4e-05]
[1777320329293,60.05,76931.41,0.0,-1.0,0.0,4e-05]
[1777320330299,60.05,76932.96,0.0,-1.0,0.0,4e-05]
[1777320331307,60.05,76933.18,0.0,-1.0,0.0,4e-05]
[1777320335335,60.05,76935.06,0.0,-1.0,0.0,4e-05]
[1777320336342,60.05,76947.55,0.0,-1.0,0.0,4e-05]
[1777320337349,60.05,76946.95,0.0,-1.0,0.0,4e-05]
[1777320338355,60.05,76950.06,0.0,-1.0,0.0,4e-05]
[1777320343390,60.05,76950.58,0.0,-1.0,0.0,4e-05]
[1777320348426,60.05,76949.38,0.0,-1.0,0.0,4e-05]
[1777320349434,60.05,76951.07,0.0,-1.0,0.0,4e-05]
[1777320350441,60.05,76956.32,0.0,-1.0,0.0,4e-05]
[1777320354469,60.05,76964.09,0.0,-1.0,0.0,4e-05]
[1777320355295,60.05,76964.09,0.0,-1.0,0.0,4e-05]
[1777320355475,60.05,76970.69,0.0,-1.0,0.0,4e-05]
[1777320357490,60.05,76970.32,0.0,-1.0,0.0,4e-05]
[1777320358498,60.05,76972.76,0.0,-1.0,0.0,4e-05]
[1777320359780,60.05,76970.19,0.0,-1.0,0.0,4e-05]
[1777320360512,60.05,76972.51,0.0,-1.0,0.0,4e-05]
[1777320362526,60.05,76967.14,0.0,-1.0,0.0,4e-05]
[1777320363533,60.05,76964.8,0.0,-1.0,0.0,4e-05]
[1777320368581,60.05,76965.28,0.0,-1.0,0.0,4e-05]
[1777320369588,60.05,76961.53,0.0,-1.0,0.0,4e-05]
[1777320371602,60.05,76960.11,0.0,-1.0,0.0,4e-05]
[1777320375630,60.05,76962.79,0.0,-1.0,0.0,4e-05]
[1777320376637,60.05,76964.83,0.0,-1.0,0.0,4e-05]
[1777320377647,60.05,76967.55,0.0,-1.0,0.0,4e-05]
[1777320378653,60.05,76970.59,0.0,-1.0,0.0,4e-05]
[1777320383690,60.05,76968.84,0.0,-1.0,0.0,4e-05]
[1777320384366,60.05,76968.84,0.0,-1.0,0.0,4e-05]
[1777320384697,60.05,76969.42,0.0,-1.0,0.0,4e-05]
[1777320389732,60.05,76969.21,0.0,-1.0,0.0,4e-05]
[1777320391746,60.05,76968.85,0.0,-1.0,0.0,4e-05]
[1777320396780,60.05,76969.48,0.0,-1.0,0.0,4e-05]
[1777320398794,60.05,76971.02,0.0,-1.0,0.0,4e-05]
[1777320401816,60.05,76972.59,0.0,-1.0,0.0,4e-05]
[1777320406851,60.05,76974.44,0.0,-1.0,0.0,4e-05]
[1777320408865,60.05,76976.92,0.0,-1.0,0.0,4e-05]
[1777320410878,60.05,76978.57,0.0,-1.0,0.0,4e-05]
[1777320411886,60.05,76985.2,0.0,-1.0,0.0,4e-05]
[1777320412893,60.05,76988.39,0.0,-1.0,0.0,4e-05]
[1777320415914,60.05,76991.14,0.0,-1.0,0.0,4e-05]
[1777320416921,60.05,76993.98,0.0,-1.0,0.0,4e-05]
[1777320417928,60.05,76992.05,0.0,-1.0,0.0,4e-05]
[1777320420949,60.05,76988.56,0.0,-1.0,0.0,4e-05]
[1777320421955,60.05,76985.11,0.0,-1.0,0.0,4e-05]
[1777320422963,60.05,76989.17,0.0,-1.0,0.0,4e-05]
[1777320429005,60.05,76988.51,0.0,-1.0,0.0,4e-05]
[1777320434040,60.05,76988.39,0.0,-1.0,0.0,4e-05]
[1777320437061,60.05,76985.59,0.0,-1.0,0.0,4e-05]
[1777320438068,60.05,76978.47,0.0,-1.0,0.0,4e-05]
[1777320439075,60.05,76973.2,0.0,-1.0,0.0,4e-05]
[1777320444110,60.05,76971.39,0.0,-1.0,0.0,4e-05]
[1777320448138,60.05,76968.93,0.0,-1.0,0.0,4e-05]
[1777320450152,60.05,76967.61,0.0,-1.0,0.0,4e-05]
[1777320451159,60.05,76968.18,0.0,-1.0,0.0,4e-05]
[1777320452166,60.05,76966.87,0.0,-1.0,0.0,4e-05]
[1777320453173,60.05,76964.89,0.0,-1.0,0.0,4e-05]
[1777320454180,60.05,76962.29,0.0,-1.0,0.0,4e-05]
[1777320459215,60.05,76960.84,0.0,-1.0,0.0,4e-05]
[1777320461229,60.05,76958.88,0.0,-1.0,0.0,4e-05]
[1777320466264,60.05,76957.89,0.0,-1.0,0.0,4e-05]
[1777320467271,60.05,76956.14,0.0,-1.0,0.0,4e-05]
[1777320470292,60.05,76954.21,0.0,-1.0,0.0,4e-05]
[1777320476334,60.05,76953.02,0.0,-1.0,0.0,4e-05]
[1777320480989,60.05,76953.3,0.0,-1.0,0.0,4e-05]
[1777320481369,60.05,76938.41,0.0,-1.0,0.0,4e-05]
[1777320482376,60.05,76934.81,0.0,-1.0,0.0,4e-05]
[1777320483383,60.05,76932.41,0.0,-1.0,0.0,4e-05]
[1777320484389,60.05,76928.91,0.0,-1.0,0.0,4e-05]
[1777320485397,60.05,76916.56,0.0,-1.0,0.0,3e-05]
[1777320486404,60.05,76910.58,0.0,-1.0,0.0,3e-05]
[1777320488418,60.05,76913.91,0.0,-1.0,0.0,3e-05]
[1777320491847,60.05,76912.64,0.0,-1.0,0.0,3e-05]
[1777320491878,60.05,76910.58,0.0,-1.0,0.0,3e-05]
[1777320494460,60.05,76908.27,0.0,-1.0,0.0,3e-05]
[1777320498943,60.05,76908.91,0.0,-1.0,0.0,3e-05]
[1777320501538,60.05,76903.68,0.0,-1.0,0.0,3e-05]
[1777320502545,60.05,76901.46,0.0,-1.0,0.0,3e-05]
[1777320507580,60.05,76900.94,0.0,-1.0,0.0,3e-05]
[1777320510601,60.05,76902.24,0.0,-1.0,0.0,3e-05]
[1777320511607,60.05,76902.31,0.0,-1.0,0.0,3e-05]
[1777320516643,60.05,76900.78,0.0,-1.0,0.0,3e-05]
[1777320521677,60.05,76901.52,0.0,-1.0,0.0,3e-05]
[1777320525706,60.05,76903.2,0.0,-1.0,0.0,3e-05]
[1777320527719,60.05,76904.52,0.0,-1.0,0.0,3e-05]
[1777320529734,60.05,76903.17,0.0,-1.0,0.0,3e-05]
[1777320530741,60.05,76905.83,0.0,-1.0,0.0,3e-05]
[1777320531748,60.05,76909.53,0.0,-1.0,0.0,3e-05]
[1777320532755,60.05,76907.84,0.0,-1.0,0.0,3e-05]
[1777320533762,60.05,76909.26,0.0,-1.0,0.0,3e-05]
[1777320535776,60.05,76914.08,0.0,-1.0,0.0,3e-05]
[1777320540811,60.05,76912.6,0.0,-1.0,0.0,3e-05]
[1777320545846,60.05,76909.92,0.0,-1.0,0.0,3e-05]
[1777320547860,60.05,76908.63,0.0,-1.0,0.0,3e-05]
[1777320548867,60.05,76901.81,0.0,-1.0,0.0,3e-05]
[1777320549874,60.05,76901.66,0.0,-1.0,0.0,3e-05]
[1777320552894,60.05,76904.05,0.0,-1.0,0.0,3e-05]
[1777320554909,60.05,76905.54,0.0,-1.0,0.0,3e-05]
[1777320558937,60.05,76907.45,0.0,-1.0,0.0,3e-05]
[1777320560951,60.05,76909.56,0.0,-1.0,0.0,3e-05]
[1777320565986,60.05,76910.13,0.0,-1.0,0.0,3e-05]
[1777320571020,60.05,76909.62,0.0,-1.0,0.0,3e-05]
[1777320574042,60.05,76912.74,0.0,-1.0,0.0,3e-05]
[1777320575049,60.05,76914.21,0.0,-1.0,0.0,3e-05]
[1777320580084,60.05,76914.56,0.0,-1.0,0.0,3e-05]
[1777320585119,60.05,76913.54,0.0,-1.0,0.0,3e-05]
[1777320588386,60.05,76913.97,0.0,-1.0,0.0,3e-05]
[1777320594182,60.05,76913.5,0.0,-1.0,0.0,3e-05]
[1777320599217,60.05,76914.43,0.0,-1.0,0.0,3e-05]
[1777320601231,60.05,76911.37,0.0,-1.0,0.0,3e-05]
[1777320602238,60.05,76903.23,0.0,-1.0,0.0,3e-05]
[1777320603245,60.05,76901.54,0.0,-1.0,0.0,3e-05]
[1777320608280,60.05,76900.98,0.0,-1.0,0.0,3e-05]
[1777320613315,60.05,76900.84,0.0,-1.0,0.0,3e-05]
[1777320613404,60.05,76900.84,0.0,-1.0,0.0,3e-05]
[1777320615232,60.05,76900.33,0.0,-1.0,0.0,3e-05]
[1777320615329,60.05,76901.39,0.0,-1.0,0.0,3e-05]
[1777320619361,60.05,76902.78,0.0,-1.0,0.0,3e-05]
[1777320621375,60.05,76906.94,0.0,-1.0,0.0,3e-05]
[1777320622382,60.05,76908.35,0.0,-1.0,0.0,3e-05]
[1777320625403,60.05,76916.89,0.0,-1.0,0.0,3e-05]
[1777320627417,60.05,76919.09,0.0,-1.0,0.0,3e-05]
[1777320631449,60.05,76918.39,0.0,-1.0,0.0,3e-05]
[1777320636484,60.05,76919.15,0.0,-1.0,0.0,3e-05]
[1777320641519,60.05,76919.35,0.0,-1.0,0.0,3e-05]
[1777320646554,60.05,76919.33,0.0,-1.0,0.0,3e-05]
[1777320648545,60.05,76919.3,0.0,-1.0,0.0,3e-05]
[1777320654609,60.05,76919.33,0.0,-1.0,0.0,3e-05]
[1777320657631,60.05,76926.68,0.0,-1.0,0.0,3e-05]
[1777320658638,60.05,76932.95,0.0,-1.0,0.0,3e-05]
[1777320659645,60.05,76936.14,0.0,-1.0,0.0,3e-05]
[1777320661660,60.05,76938.01,0.0,-1.0,0.0,3e-05]
[1777320666695,60.05,76935.78,0.0,-1.0,0.0,3e-05]
[1777320668203,60.05,76935.78,0.0,-1.0,0.0,3e-05]
[1777320668219,60.05,76937.14,0.0,-1.0,0.0,3e-05]
[1777320669697,60.05,76936.52,0.0,-1.0,0.0,3e-05]
[1777320669716,60.05,76937.49,0.0,-1.0,0.0,3e-05]
[1777320674048,60.05,76936.91,0.0,-1.0,0.0,3e-05]
[1777320679791,60.05,76937.74,0.0,-1.0,0.0,3e-05]
[1777320684710,60.05,76937.74,0.0,-1.0,0.0,3e-05]
[1777320684822,60.05,76937.74,0.0,-1.0,0.0,3e-05]
[1777320689861,60.05,76937.67,0.0,-1.0,0.0,3e-05]
[1777320691875,60.05,76937.66,0.0,-1.0,0.0,3e-05]
[1777320696910,60.05,76938.34,0.0,-1.0,0.0,3e-05]
[1777320697644,60.05,76938.34,0.0,-1.0,0.0,3e-05]
[1777320697697,60.05,76938.34,0.0,-1.0,0.0,3e-05]
[1777320700938,60.05,76935.98,0.0,-1.0,0.0,3e-05]
[1777320702197,60.05,76935.98,0.0,-1.0,0.0,3e-05]
[1777320702234,60.05,76935.98,0.0,-1.0,0.0,3e-05]
[1777320702295,60.05,76925.27,0.0,-1.0,0.0,3e-05]
[1777320702951,60.05,76924.84,0.0,-1.0,0.0,3e-05]
[1777320705973,60.05,76914.9,0.0,-1.0,0.0,3e-05]
[1777320706980,60.05,76910.21,0.0,-1.0,0.0,3e-05]
[1777320708075,60.05,76910.21,0.0,-1.0,0.0,3e-05]
[1777320708164,60.05,76910.21,0.0,-1.0,0.0,3e-05]
[1777320711008,60.05,76907.59,0.0,-1.0,0.0,3e-05]
[1777320713503,60.05,76906.53,0.0,-1.0,0.0,3e-05]
[1777320713595,60.05,76906.53,0.0,-1.0,0.0,3e-05]
[1777320714030,60.05,76908.06,0.0,-1.0,0.0,3e-05]
[1777320715011,60.05,76908.06,0.0,-1.0,0.0,3e-05]
[1777320715039,60.05,76908.63,0.0,-1.0,0.0,3e-05]
[1777320720193,60.05,76907.44,0.0,-1.0,0.0,3e-05]
[1777320720284,60.05,76907.44,0.0,-1.0,0.0,3e-05]
[1777320725110,60.05,76909.03,0.0,-1.0,0.0,3e-05]
[1777320729772,60.05,76908.9,0.0,-1.0,0.0,3e-05]
[1777320729884,60.05,76908.9,0.0,-1.0,0.0,3e-05]
[1777320735180,60.05,76908.8,0.0,-1.0,0.0,3e-05]
[1777320737822,60.05,76908.53,0.0,-1.0,0.0,3e-05]
[1777320737933,60.05,76908.53,0.0,-1.0,0.0,3e-05]
[1777320744244,60.05,76907.53,0.0,-1.0,0.0,3e-05]
[1777320747264,60.05,76901.87,0.0,-1.0,0.0,3e-05]
[1777320747826,60.05,76901.87,0.0,-1.0,0.0,3e-05]
[1777320747898,60.05,76901.87,0.0,-1.0,0.0,3e-05]
[1777320748271,60.05,76900.14,0.0,-1.0,0.0,3e-05]
[1777320751295,60.05,76900.46,0.0,-1.0,0.0,3e-05]
[1777320756330,60.05,76899.82,0.0,-1.0,0.0,3e-05]
[1777320759351,60.05,76896.84,0.0,-1.0,0.0,3e-05]
[1777320760295,60.05,76896.84,0.0,-1.0,0.0,3e-05]
[1777320760404,60.05,76896.84,0.0,-1.0,0.0,3e-05]
[1777320760505,60.05,76894.41,0.0,-1.0,0.0,3e-05]
[1777320762372,60.05,76895.77,0.0,-1.0,0.0,3e-05]
[1777320763379,60.05,76897.78,0.0,-1.0,0.0,3e-05]
[1777320766612,60.05,76898.72,0.0,-1.0,0.0,3e-05]
[1777320766660,60.05,76898.72,0.0,-1.0,0.0,3e-05]
[1777320772002,60.05,76898.24,0.0,-1.0,0.0,3e-05]
[1777320772126,60.05,76898.24,0.0,-1.0,0.0,3e-05]
[1777320777478,60.05,76897.94,0.0,-1.0,0.0,3e-05]
[1777320781506,60.05,76896.47,0.0,-1.0,0.0,3e-05]
[1777320783037,60.05,76896.91,0.0,-1.0,0.0,3e-05]
[1777320783151,60.05,76896.91,0.0,-1.0,0.0,3e-05]
[1777320788555,60.05,76897.27,0.0,-1.0,0.0,3e-05]
[1777320788653,60.05,76897.27,0.0,-1.0,0.0,3e-05]
[1777320788701,60.05,76897.27,0.0,-1.0,0.0,3e-05]
[1777320789561,60.05,76898.57,0.0,-1.0,0.0,3e-05]
[1777320792635,60.05,76898.92,0.0,-1.0,0.0,3e-05]
[1777320792651,60.05,76898.92,0.0,-1.0,0.0,3e-05]
[1777320793591,60.05,76896.09,0.0,-1.0,0.0,3e-05]
[1777320797334,60.05,76896.5,0.0,-1.0,0.0,3e-05]
[1777320797442,60.05,76896.5,0.0,-1.0,0.0,3e-05]
[1777320802351,60.05,76898.26,0.0,-1.0,0.0,3e-05]
[1777320802463,60.05,76898.26,0.0,-1.0,0.0,3e-05]
[1777320804739,60.05,76898.96,0.0,-1.0,0.0,3e-05]
[1777320804841,60.05,76898.06,0.0,-1.0,0.0,3e-05]
[1777320806204,60.05,76898.06,0.0,-1.0,0.0,3e-05]
[1777320806232,60.05,76898.06,0.0,-1.0,0.0,3e-05]
[1777320811718,60.05,76897.95,0.0,-1.0,0.0,3e-05]
[1777320812685,60.05,76897.95,0.0,-1.0,0.0,3e-05]
[1777320812740,60.05,76897.95,0.0,-1.0,0.0,3e-05]
[1777320818767,60.05,76898.84,0.0,-1.0,0.0,3e-05]
[1777320822646,60.05,76898.59,0.0,-1.0,0.0,3e-05]
[1777320822711,60.05,76898.59,0.0,-1.0,0.0,3e-05]
[1777320827831,60.05,76898.0,0.0,-1.0,0.0,3e-05]
[1777320829388,60.05,76898.0,0.0,-1.0,0.0,3e-05]
[1777320829495,60.05,76898.0,0.0,-1.0,0.0,3e-05]
[1777320829534,60.05,76899.67,0.0,-1.0,0.0,3e-05]
[1777320829845,60.05,76901.37,0.0,-1.0,0.0,3e-05]
[1777320830852,60.05,76906.2,0.0,-1.0,0.0,3e-05]
[1777320832281,60.05,76906.2,0.0,-1.0,0.0,3e-05]
[1777320832382,60.05,76907.54,0.0,-1.0,0.0,3e-05]
[1777320835626,60.05,76907.65,0.0,-1.0,0.0,3e-05]
[1777320835649,60.05,76907.65,0.0,-1.0,0.0,3e-05]
[1777320840747,60.05,76906.89,0.0,-1.0,0.0,3e-05]
[1777320840857,60.05,76906.89,0.0,-1.0,0.0,3e-05]
[1777320846482,60.05,76907.17,0.0,-1.0,0.0,3e-05]
[1777320846492,60.05,76907.17,0.0,-1.0,0.0,3e-05]
[1777320852474,60.05,76907.38,0.0,-1.0,0.0,3e-05]
[1777320852587,60.05,76907.38,0.0,-1.0,0.0,3e-05]
[1777320855020,60.05,76904.2,0.0,-1.0,0.0,3e-05]
[1777320857428,60.05,76903.8,0.0,-1.0,0.0,3e-05]
[1777320857502,60.05,76903.8,0.0,-1.0,0.0,3e-05]
[1777320857529,60.05,76899.94,0.0,-1.0,0.0,3e-05]
[1777320858042,60.05,76896.99,0.0,-1.0,0.0,3e-05]
[1777320859580,60.05,76895.63,0.0,-1.0,0.0,3e-05]
[1777320863745,60.05,76895.58,0.0,-1.0,0.0,3e-05]
[1777320863817,60.05,76895.58,0.0,-1.0,0.0,3e-05]
[1777320864084,60.05,76897.32,0.0,-1.0,0.0,3e-05]
[1777320869119,60.05,76897.78,0.0,-1.0,0.0,3e-05]
[1777320871491,60.05,76898.1,0.0,-1.0,0.0,3e-05]
[1777320871519,60.05,76898.1,0.0,-1.0,0.0,3e-05]
[1777320871541,60.05,76898.1,0.0,-1.0,0.0,3e-05]
[1777320877365,60.05,76899.17,0.0,-1.0,0.0,3e-05]
[1777320877435,60.05,76899.17,0.0,-1.0,0.0,3e-05]
[1777320878183,60.05,76897.04,0.0,-1.0,0.0,3e-05]
[1777320883162,60.05,76897.45,0.0,-1.0,0.0,3e-05]
[1777320883235,60.05,76897.45,0.0,-1.0,0.0,3e-05]
[1777320886122,60.05,76898.01,0.0,-1.0,0.0,3e-05]
[1777320886232,60.05,76898.01,0.0,-1.0,0.0,3e-05]
[1777320891113,60.05,76899.27,0.0,-1.0,0.0,3e-05]
[1777320893288,60.05,76897.87,0.0,-1.0,0.0,3e-05]
[1777320898322,60.05,76899.34,0.0,-1.0,0.0,3e-05]
[1777320901344,60.05,76903.33,0.0,-1.0,0.0,3e-05]
[1777320902351,60.05,76906.51,0.0,-1.0,0.0,3e-05]
[1777320905372,60.05,76909.25,0.0,-1.0,0.0,3e-05]
[1777320907386,60.05,76910.95,0.0,-1.0,0.0,3e-05]
[1777320912420,60.05,76910.01,0.0,-1.0,0.0,3e-05]
[1777320917456,60.05,76910.28,0.0,-1.0,0.0,3e-05]
[1777320922491,60.05,76910.42,0.0,-1.0,0.0,3e-05]
[1777320923498,60.05,76912.4,0.0,-1.0,0.0,3e-05]
[1777320926519,60.05,76925.75,0.0,-1.0,0.0,3e-05]
[1777320927526,60.05,76930.19,0.0,-1.0,0.0,3e-05]
[1777320931554,60.05,76928.22,0.0,-1.0,0.0,3e-05]
[1777320935578,60.05,76928.29,0.0,-1.0,0.0,3e-05]
[1777320940721,60.05,76927.3,0.0,-1.0,0.0,3e-05]
[1777320940616,60.05,76929.89,0.0,-1.0,0.0,3e-05]
[1777320942631,60.05,76931.58,0.0,-1.0,0.0,3e-05]
[1777320947665,60.05,76931.07,0.0,-1.0,0.0,3e-05]
[1777320948673,60.05,76934.0,0.0,-1.0,0.0,3e-05]
[1777320949680,60.05,76935.39,0.0,-1.0,0.0,3e-05]
[1777320950688,60.05,76937.1,0.0,-1.0,0.0,3e-05]
[1777320953708,60.05,76946.3,0.0,-1.0,0.0,3e-05]
[1777320954715,60.05,76947.85,0.0,-1.0,0.0,3e-05]
[1777320955497,60.05,76947.85,0.0,-1.0,0.0,3e-05]
[1777320955722,60.05,76948.3,0.0,-1.0,0.0,3e-05]
[1777320960757,60.05,76949.73,0.0,-1.0,0.0,3e-05]
[1777320962771,60.05,76951.49,0.0,-1.0,0.0,3e-05]
[1777320963777,60.05,76953.13,0.0,-1.0,0.0,3e-05]
[1777320968244,60.05,76953.66,0.0,-1.0,0.0,3e-05]
[1777320971763,60.05,76953.22,0.0,-1.0,0.0,3e-05]
[1777320976869,60.05,76953.12,0.0,-1.0,0.0,3e-05]
[1777320979183,60.05,76953.88,0.0,-1.0,0.0,3e-05]
[1777320979297,60.05,76953.88,0.0,-1.0,0.0,3e-05]
[1777320985491,60.05,76952.91,0.0,-1.0,0.0,3e-05]
[1777320985548,60.05,76952.91,0.0,-1.0,0.0,3e-05]
[1777320990966,60.05,76952.53,0.0,-1.0,0.0,3e-05]
[1777320991974,60.05,76952.88,0.0,-1.0,0.0,3e-05]
[1777320992981,60.05,76955.02,0.0,-1.0,0.0,3e-05]
[1777320995146,60.05,76955.82,0.0,-1.0,0.0,3e-05]
[1777320995182,60.05,76955.82,0.0,-1.0,0.0,3e-05]
[1777320999338,60.05,76955.33,0.0,-1.0,0.0,3e-05]
[1777320999453,60.05,76955.33,0.0,-1.0,0.0,3e-05]
[1777320999554,60.05,76953.31,0.0,-1.0,0.0,3e-05]
[1777321001037,60.05,76946.17,0.0,-1.0,0.0,3e-05]
[1777321002044,60.05,76943.98,0.0,-1.0,0.0,3e-05]
[1777321003132,60.05,76943.98,0.0,-1.0,0.0,3e-05]
[1777321007691,60.05,76942.83,0.0,-1.0,0.0,3e-05]
[1777321013121,60.05,76943.17,0.0,-1.0,0.0,3e-05]
[1777321015686,60.05,76942.77,0.0,-1.0,0.0,3e-05]
[1777321015788,60.05,76942.77,0.0,-1.0,0.0,3e-05]
[1777321022601,60.05,76944.19,0.0,-1.0,0.0,3e-05]
[1777321022661,60.05,76944.19,0.0,-1.0,0.0,3e-05]
[1777321028227,60.05,76943.93,0.0,-1.0,0.0,3e-05]
[1777321030211,60.05,76944.1,0.0,-1.0,0.0,3e-05]
[1777321030272,60.05,76944.1,0.0,-1.0,0.0,3e-05]
[1777321034582,60.05,76943.58,0.0,-1.0,0.0,3e-05]
[1777321034696,60.05,76943.58,0.0,-1.0,0.0,3e-05]
[1777321038299,60.05,76946.33,0.0,-1.0,0.0,3e-05]
[1777321041748,60.05,76946.42,0.0,-1.0,0.0,3e-05]
[1777321041837,60.05,76946.45,0.0,-1.0,0.0,3e-05]
[1777321047431,60.05,76946.35,0.0,-1.0,0.0,3e-05]
[1777321047483,60.05,76946.35,0.0,-1.0,0.0,3e-05]
[1777321051391,60.05,76946.07,0.0,-1.0,0.0,3e-05]
[1777321053489,60.05,76946.03,0.0,-1.0,0.0,3e-05]
[1777321053547,60.05,76946.03,0.0,-1.0,0.0,3e-05]
[1777321053648,60.05,76949.54,0.0,-1.0,0.0,3e-05]
[1777321054412,60.05,76951.77,0.0,-1.0,0.0,3e-05]
[1777321059447,60.05,76952.03,0.0,-1.0,0.0,3e-05]
[1777321063649,60.05,76952.38,0.0,-1.0,0.0,3e-05]
[1777321063763,60.05,76952.38,0.0,-1.0,0.0,3e-05]
[1777321068541,60.05,76952.24,0.0,-1.0,0.0,3e-05]
[1777321068602,60.05,76952.24,0.0,-1.0,0.0,3e-05]
[1777321074552,60.05,76952.99,0.0,-1.0,0.0,3e-05]
[1777321075560,60.05,76948.5,0.0,-1.0,0.0,3e-05]
[1777321076130,60.05,76948.5,0.0,-1.0,0.0,3e-05]
[1777321076252,60.05,76948.5,0.0,-1.0,0.0,3e-05]
[1777321078581,60.05,76951.09,0.0,-1.0,0.0,3e-05]
[1777321081297,60.05,76952.1,0.0,-1.0,0.0,3e-05]
[1777321081355,60.05,76952.1,0.0,-1.0,0.0,3e-05]
[1777321086637,60.05,76952.71,0.0,-1.0,0.0,3e-05]
[1777321088583,60.05,76952.62,0.0,-1.0,0.0,3e-05]
[1777321088652,60.05,76952.62,0.0,-1.0,0.0,3e-05]
[1777321090664,60.05,76949.47,0.0,-1.0,0.0,3e-05]
[1777321092145,60.05,76948.47,0.0,-1.0,0.0,3e-05]
[1777321092207,60.05,76948.47,0.0,-1.0,0.0,3e-05]
[1777321092679,60.05,76946.75,0.0,-1.0,0.0,3e-05]
[1777321095700,60.05,76948.08,0.0,-1.0,0.0,3e-05]
[1777321100735,60.05,76948.25,0.0,-1.0,0.0,3e-05]
[1777321103765,60.05,76949.34,0.0,-1.0,0.0,3e-05]
[1777321103871,60.05,76949.34,0.0,-1.0,0.0,3e-05]
[1777321108200,60.05,76949.16,0.0,-1.0,0.0,3e-05]
[1777321108248,60.05,76949.16,0.0,-1.0,0.0,3e-05]
[1777321111812,60.05,76949.41,0.0,-1.0,0.0,3e-05]
[1777321114854,60.05,76949.6,0.0,-1.0,0.0,3e-05]
[1777321114967,60.05,76949.79,0.0,-1.0,0.0,3e-05]
[1777321115840,60.05,76948.07,0.0,-1.0,0.0,3e-05]
[1777321120875,60.05,76948.81,0.0,-1.0,0.0,3e-05]
[1777321121850,60.05,76948.81,0.0,-1.0,0.0,3e-05]
[1777321121868,60.05,76948.81,0.0,-1.0,0.0,3e-05]
[1777321124903,60.05,76950.68,0.0,-1.0,0.0,3e-05]
[1777321125381,60.05,76950.68,0.0,-1.0,0.0,3e-05]
[1777321125469,60.05,76950.68,0.0,-1.0,0.0,3e-05]
[1777321126916,60.05,76953.09,0.0,-1.0,0.0,3e-05]
[1777321131952,60.05,76951.85,0.0,-1.0,0.0,3e-05]
[1777321137434,60.05,76952.07,0.0,-1.0,0.0,3e-05]
[1777321137500,60.05,76952.07,0.0,-1.0,0.0,3e-05]
[1777321141800,60.05,76950.81,0.0,-1.0,0.0,3e-05]
[1777321141853,60.05,76950.81,0.0,-1.0,0.0,3e-05]
[1777321141853,60.05,76946.12,0.0,-1.0,0.0,3e-05]
[1777321142022,60.05,76942.4,0.0,-1.0,0.0,3e-05]
[1777321147660,60.05,76941.95,0.0,-1.0,0.0,3e-05]
[1777321147729,60.05,76941.95,0.0,-1.0,0.0,3e-05]
[1777321153733,60.05,76941.91,0.0,-1.0,0.0,3e-05]
[1777321153837,60.05,76941.91,0.0,-1.0,0.0,3e-05]
[1777321159141,60.05,76942.1,0.0,-1.0,0.0,3e-05]
[1777321162657,60.05,76942.48,0.0,-1.0,0.0,3e-05]
[1777321162669,60.05,76942.48,0.0,-1.0,0.0,3e-05]
[1777321167231,60.05,76944.83,0.0,-1.0,0.0,3e-05]
[1777321167349,60.05,76944.83,0.0,-1.0,0.0,3e-05]
[1777321168205,60.05,76943.39,0.0,-1.0,0.0,3e-05]
[1777321171225,60.05,76944.23,0.0,-1.0,0.0,3e-05]
[1777321173390,60.05,76944.81,0.0,-1.0,0.0,3e-05]
[1777321173483,60.05,76944.81,0.0,-1.0,0.0,3e-05]
[1777321179281,60.05,76944.18,0.0,-1.0,0.0,3e-05]
[1777321182634,60.05,76944.62,0.0,-1.0,0.0,3e-05]
[1777321188346,60.05,76954.96,0.0,-1.0,0.0,3e-05]
[1777321189352,60.05,76958.68,0.0,-1.0,0.0,3e-05]
[1777321194388,60.05,76954.49,0.0,-1.0,0.0,3e-05]
[1777321195395,60.05,76948.33,0.0,-1.0,0.0,3e-05]
[1777321196402,60.05,76946.4,0.0,-1.0,0.0,3e-05]
[1777321197451,60.05,76946.4,0.0,-1.0,0.0,3e-05]
[1777321197552,60.05,76946.01,0.0,-1.0,0.0,3e-05]
[1777321205467,60.05,76945.21,0.0,-1.0,0.0,3e-05]
[1777321208486,60.05,76947.03,0.0,-1.0,0.0,3e-05]
[1777321214528,60.05,76948.04,0.0,-1.0,0.0,3e-05]
[1777321219563,60.05,76948.19,0.0,-1.0,0.0,3e-05]
[1777321224597,60.05,76947.67,0.0,-1.0,0.0,3e-05]
[1777321228626,60.05,76946.1,0.0,-1.0,0.0,3e-05]
[1777321237690,60.05,76946.55,0.0,-1.0,0.0,3e-05]
[1777321241718,60.05,76950.23,0.0,-1.0,0.0,3e-05]
[1777321246754,60.05,76950.2,0.0,-1.0,0.0,3e-05]
[1777321250783,60.05,76951.84,0.0,-1.0,0.0,3e-05]
[1777321255820,60.05,76951.49,0.0,-1.0,0.0,3e-05]
[1777321260855,60.05,76952.37,0.0,-1.0,0.0,3e-05]
[1777321265890,60.05,76952.13,0.0,-1.0,0.0,3e-05]
[1777321270925,60.05,76952.77,0.0,-1.0,0.0,3e-05]
[1777321273945,60.05,76954.76,0.0,-1.0,0.0,3e-05]
[1777321275960,60.05,76958.55,0.0,-1.0,0.0,3e-05]
[1777321280994,60.05,76958.23,0.0,-1.0,0.0,3e-05]
[1777321284016,60.05,76959.57,0.0,-1.0,0.0,3e-05]
[1777321289051,60.05,76959.06,0.0,-1.0,0.0,3e-05]
[1777321291065,60.05,76959.04,0.0,-1.0,0.0,3e-05]
[1777321296099,60.05,76959.6,0.0,-1.0,0.0,3e-05]
[1777321301135,60.05,76960.17,0.0,-1.0,0.0,3e-05]
[1777321306169,60.05,76960.81,0.0,-1.0,0.0,3e-05]
[1777321310197,60.05,76959.52,0.0,-1.0,0.0,3e-05]
[1777321315233,60.05,76958.73,0.0,-1.0,0.0,3e-05]
[1777321320273,60.05,76959.74,0.0,-1.0,0.0,3e-05]
[1777321322289,60.05,76958.37,0.0,-1.0,0.0,3e-05]
[1777321323295,60.05,76955.03,0.0,-1.0,0.0,3e-05]
[1777321324302,60.05,76953.19,0.0,-1.0,0.0,3e-05]
[1777321327323,60.05,76948.47,0.0,-1.0,0.0,3e-05]
[1777321328330,60.05,76946.79,0.0,-1.0,0.0,3e-05]
[1777321334372,60.05,76947.64,0.0,-1.0,0.0,3e-05]
[1777321337393,60.05,76939.74,0.0,-1.0,0.0,3e-05]
[1777321338400,60.05,76936.3,0.0,-1.0,0.0,3e-05]
[1777321339406,60.05,76932.22,0.0,-1.0,0.0,3e-05]
[1777321340413,60.05,76929.27,0.0,-1.0,0.0,3e-05]
[1777321341421,60.05,76926.63,0.0,-1.0,0.0,3e-05]
[1777321346455,60.05,76926.0,0.0,-1.0,0.0,3e-05]
[1777321348469,60.05,76920.26,0.0,-1.0,0.0,3e-05]
[1777321349477,60.05,76917.28,0.0,-1.0,0.0,3e-05]
[1777321350724,60.05,76917.28,0.0,-1.0,0.0,3e-05]
[1777321350784,60.05,76917.28,0.0,-1.0,0.0,3e-05]
[1777321351491,60.05,76915.91,0.0,-1.0,0.0,3e-05]
[1777321356527,60.05,76915.45,0.0,-1.0,0.0,3e-05]
[1777321361561,60.05,76915.78,0.0,-1.0,0.0,3e-05]
[1777321365757,60.05,76917.11,0.0,-1.0,0.0,3e-05]
[1777321367604,60.05,76915.06,0.0,-1.0,0.0,3e-05]
[1777321369617,60.05,76917.78,0.0,-1.0,0.0,3e-05]
[1777321374653,60.05,76918.1,0.0,-1.0,0.0,3e-05]
[1777321379688,60.05,76917.91,0.0,-1.0,0.0,3e-05]
[1777321381702,60.05,76919.48,0.0,-1.0,0.0,3e-05]
[1777321384723,60.05,76921.81,0.0,-1.0,0.0,3e-05]
[1777321385729,60.05,76923.12,0.0,-1.0,0.0,3e-05]
[1777321387744,60.05,76927.8,0.0,-1.0,0.0,3e-05]
[1777321388751,60.05,76937.11,0.0,-1.0,0.0,3e-05]
[1777321389757,60.05,76940.78,0.0,-1.0,0.0,3e-05]
[1777321392779,60.05,76942.3,0.0,-1.0,0.0,3e-05]
[1777321397814,60.05,76941.52,0.0,-1.0,0.0,3e-05]
[1777321402850,60.05,76940.42,0.0,-1.0,0.0,3e-05]
[1777321407885,60.05,76938.94,0.0,-1.0,0.0,3e-05]
[1777321412919,60.05,76941.74,0.0,-1.0,0.0,3e-05]
[1777321416948,60.05,76944.36,0.0,-1.0,0.0,3e-05]
[1777321420975,60.05,76941.74,0.0,-1.0,0.0,3e-05]
[1777321425006,60.05,76943.42,0.0,-1.0,0.0,3e-05]
[1777321430039,60.05,76943.54,0.0,-1.0,0.0,3e-05]
[1777321435074,60.05,76944.25,0.0,-1.0,0.0,3e-05]
[1777321440109,60.05,76944.31,0.0,-1.0,0.0,3e-05]
[1777321443103,60.05,76944.26,0.0,-1.0,0.0,3e-05]
[1777321443171,60.05,76944.26,0.0,-1.0,0.0,3e-05]
[1777321446153,60.05,76946.93,0.0,-1.0,0.0,3e-05]
[1777321447017,60.05,76946.93,0.0,-1.0,0.0,3e-05]
[1777321447032,60.05,76946.93,0.0,-1.0,0.0,3e-05]
[1777321447159,60.05,76949.45,0.0,-1.0,0.0,3e-05]
[1777321450181,60.05,76953.82,0.0,-1.0,0.0,3e-05]
[1777321451187,60.05,76956.3,0.0,-1.0,0.0,3e-05]
[1777321451668,60.05,76956.3,0.0,-1.0,0.0,3e-05]
[1777321451681,60.05,76956.3,0.0,-1.0,0.0,3e-05]
[1777321456223,60.05,76958.65,0.0,-1.0,0.0,3e-05]
[1777321458236,60.05,76961.1,0.0,-1.0,0.0,3e-05]
[1777321459604,60.05,76961.1,0.0,-1.0,0.0,3e-05]
[1777321459684,60.05,76961.1,0.0,-1.0,0.0,3e-05]
[1777321460734,60.05,76961.71,0.0,-1.0,0.0,3e-05]
[1777321461258,60.05,76964.5,0.0,-1.0,0.0,3e-05]
[1777321466293,60.05,76964.44,0.0,-1.0,0.0,3e-05]
[1777321467518,60.05,76964.44,0.0,-1.0,0.0,3e-05]
[1777321467616,60.05,76964.44,0.0,-1.0,0.0,3e-05]
[1777321471841,60.05,76965.01,0.0,-1.0,0.0,3e-05]
[1777321477083,60.05,76965.45,0.0,-1.0,0.0,3e-05]
[1777321477187,60.05,76965.45,0.0,-1.0,0.0,3e-05]
[1777321482404,60.05,76965.26,0.0,-1.0,0.0,3e-05]
[1777321483412,60.05,76972.12,0.0,-1.0,0.0,3e-05]
[1777321484385,60.05,76972.12,0.0,-1.0,0.0,3e-05]
[1777321484489,60.05,76972.12,0.0,-1.0,0.0,3e-05]
[1777321484535,60.05,76974.67,0.0,-1.0,0.0,3e-05]
[1777321487440,60.05,76976.2,0.0,-1.0,0.0,3e-05]
[1777321492476,60.05,76976.9,0.0,-1.0,0.0,3e-05]
[1777321494138,60.05,76976.9,0.0,-1.0,0.0,3e-05]
[1777321494195,60.05,76976.9,0.0,-1.0,0.0,3e-05]
[1777321494237,60.05,76978.81,0.0,-1.0,0.0,3e-05]
[1777321494491,60.05,76976.99,0.0,-1.0,0.0,3e-05]
[1777321497511,60.05,76981.89,0.0,-1.0,0.0,3e-05]
[1777321498518,60.05,76985.42,0.0,-1.0,0.0,3e-05]
[1777321499892,60.05,76985.42,0.0,-1.0,0.0,3e-05]
[1777321499993,60.05,76985.42,0.0,-1.0,0.0,3e-05]
[1777321500094,60.05,76987.88,0.0,-1.0,0.0,3e-05]
[1777321501539,60.05,76984.53,0.0,-1.0,0.0,3e-05]
[1777321502546,60.05,76982.36,0.0,-1.0,0.0,3e-05]
[1777321505567,60.05,76980.38,0.0,-1.0,0.0,3e-05]
[1777321506328,60.05,76980.38,0.0,-1.0,0.0,3e-05]
[1777321506414,60.05,76980.38,0.0,-1.0,0.0,3e-05]
[1777321506574,60.05,76978.96,0.0,-1.0,0.0,3e-05]
[1777321511609,60.05,76978.32,0.0,-1.0,0.0,3e-05]
[1777321512860,60.05,76978.32,0.0,-1.0,0.0,3e-05]
[1777321512913,60.05,76978.32,0.0,-1.0,0.0,3e-05]
[1777321516644,60.05,76976.33,0.0,-1.0,0.0,3e-05]
[1777321517650,60.05,76974.65,0.0,-1.0,0.0,3e-05]
[1777321518533,60.05,76974.65,0.0,-1.0,0.0,3e-05]
[1777321518649,60.05,76974.65,0.0,-1.0,0.0,3e-05]
[1777321523693,60.05,76974.68,0.0,-1.0,0.0,3e-05]
[1777321528974,60.05,76975.16,0.0,-1.0,0.0,3e-05]
[1777321529042,60.05,76975.16,0.0,-1.0,0.0,3e-05]
[1777321531749,60.05,76977.51,0.0,-1.0,0.0,3e-05]
[1777321535777,60.05,76979.09,0.0,-1.0,0.0,3e-05]
[1777321537022,60.05,76979.09,0.0,-1.0,0.0,3e-05]
[1777321537132,60.05,76979.09,0.0,-1.0,0.0,3e-05]
[1777321542826,60.05,76979.1,0.0,-1.0,0.0,3e-05]
[1777321544895,60.05,76979.17,0.0,-1.0,0.0,3e-05]
[1777321545006,60.05,76979.17,0.0,-1.0,0.0,3e-05]
[1777321550883,60.05,76979.23,0.0,-1.0,0.0,3e-05]
[1777321555917,60.05,76979.17,0.0,-1.0,0.0,3e-05]
[1777321559069,60.05,76979.11,0.0,-1.0,0.0,3e-05]
[1777321559132,60.05,76979.11,0.0,-1.0,0.0,3e-05]
[1777321559221,60.05,76968.07,0.0,-1.0,0.0,3e-05]
[1777321559946,60.05,76965.07,0.0,-1.0,0.0,3e-05]
[1777321564981,60.05,76957.94,0.0,-1.0,0.0,3e-05]
[1777321566055,60.05,76957.94,0.0,-1.0,0.0,3e-05]
[1777321566134,60.05,76957.94,0.0,-1.0,0.0,3e-05]
[1777321566235,60.05,76955.5,0.0,-1.0,0.0,3e-05]
[1777321568205,60.05,76954.88,0.0,-1.0,0.0,3e-05]
[1777321572446,60.05,76954.88,0.0,-1.0,0.0,3e-05]
[1777321578074,60.05,76953.48,0.0,-1.0,0.0,3e-05]
[1777321581095,60.05,76950.21,0.0,-1.0,0.0,3e-05]
[1777321583922,60.05,76950.64,0.0,-1.0,0.0,3e-05]
[1777321583973,60.05,76950.64,0.0,-1.0,0.0,3e-05]
[1777321588071,60.05,76951.6,0.0,-1.0,0.0,3e-05]
[1777321588144,60.05,76948.41,0.0,-1.0,0.0,3e-05]
[1777321588438,60.05,76948.41,0.0,-1.0,0.0,3e-05]
[1777321588627,60.05,76948.41,0.0,-1.0,0.0,3e-05]
[1777321590819,60.05,76949.19,0.0,-1.0,0.0,3e-05]
[1777321591165,60.05,76948.78,0.0,-1.0,0.0,3e-05]
[1777321596200,60.05,76949.16,0.0,-1.0,0.0,3e-05]
[1777321596834,60.05,76949.16,0.0,-1.0,0.0,3e-05]
[1777321596946,60.05,76949.16,0.0,-1.0,0.0,3e-05]
[1777321602242,60.05,76949.54,0.0,-1.0,0.0,3e-05]
[1777321605246,60.05,76948.97,0.0,-1.0,0.0,3e-05]
[1777321605274,60.05,76948.97,0.0,-1.0,0.0,3e-05]
[1777321611306,60.05,76949.6,0.0,-1.0,0.0,3e-05]
[1777321612098,60.05,76949.6,0.0,-1.0,0.0,3e-05]
[1777321612165,60.05,76949.6,0.0,-1.0,0.0,3e-05]
[1777321618356,60.05,76950.64,0.0,-1.0,0.0,3e-05]
[1777321624398,60.05,76950.39,0.0,-1.0,0.0,3e-05]
[1777321626411,60.05,76953.11,0.0,-1.0,0.0,3e-05]
[1777321626661,60.05,76953.11,0.0,-1.0,0.0,3e-05]
[1777321626775,60.05,76953.11,0.0,-1.0,0.0,3e-05]
[1777321627419,60.05,76959.48,0.0,-1.0,0.0,3e-05]
[1777321627869,60.05,76959.48,0.0,-1.0,0.0,3e-05]
[1777321629201,60.05,76959.48,0.0,-1.0,0.0,3e-05]
[1777321629318,60.05,76959.48,0.0,-1.0,0.0,3e-05]
[1777321629397,60.05,76963.42,0.0,-1.0,0.0,3e-05]
[1777321629433,60.05,76966.2,0.0,-1.0,0.0,3e-05]
[1777321631447,60.05,76969.69,0.0,-1.0,0.0,3e-05]
[1777321634983,60.05,76969.48,0.0,-1.0,0.0,3e-05]
[1777321635024,60.05,76969.48,0.0,-1.0,0.0,3e-05]
[1777321640510,60.05,76969.1,0.0,-1.0,0.0,3e-05]
[1777321641876,60.05,76969.1,0.0,-1.0,0.0,3e-05]
[1777321641931,60.05,76969.1,0.0,-1.0,0.0,3e-05]
[1777321645602,60.05,76970.44,0.0,-1.0,0.0,3e-05]
[1777321645699,60.05,76970.64,0.0,-1.0,0.0,3e-05]
[1777321646551,60.05,76973.03,0.0,-1.0,0.0,3e-05]
[1777321648022,60.05,76973.03,0.0,-1.0,0.0,3e-05]
[1777321648068,60.05,76973.03,0.0,-1.0,0.0,3e-05]
[1777321651587,60.05,76973.76,0.0,-1.0,0.0,3e-05]
[1777321653433,60.05,76973.76,0.0,-1.0,0.0,3e-05]
[1777321653468,60.05,76974.52,0.0,-1.0,0.0,3e-05]
[1777321655616,60.05,76978.55,0.0,-1.0,0.0,3e-05]
[1777321656622,60.05,76980.09,0.0,-1.0,0.0,3e-05]
[1777321659358,60.05,76979.69,0.0,-1.0,0.0,3e-05]
[1777321659450,60.05,76981.04,0.0,-1.0,0.0,3e-05]
[1777321659472,60.05,76981.04,0.0,-1.0,0.0,3e-05]
[1777321664690,60.05,76982.49,0.0,-1.0,0.0,3e-05]
[1777321669923,60.05,76982.54,0.0,-1.0,0.0,3e-05]
[1777321669974,60.05,76982.54,0.0,-1.0,0.0,3e-05]
[1777321675767,60.05,76982.86,0.0,-1.0,0.0,3e-05]
[1777321682720,60.05,76983.02,0.0,-1.0,0.0,3e-05]
[1777321688858,60.05,76982.75,0.0,-1.0,0.0,3e-05]
[1777321693893,60.05,76991.89,0.0,-1.0,0.0,3e-05]
[1777321694900,60.05,76993.81,0.0,-1.0,0.0,3e-05]
[1777321695907,60.05,76995.13,0.0,-1.0,0.0,3e-05]
[1777321701949,60.05,76992.86,0.0,-1.0,0.0,3e-05]
[1777321706984,60.05,76992.91,0.0,-1.0,0.0,3e-05]
[1777321707620,60.05,76992.91,0.0,-1.0,0.0,3e-05]
[1777321707675,60.05,76992.91,0.0,-1.0,0.0,3e-05]
[1777321711011,60.05,76993.26,0.0,-1.0,0.0,3e-05]
[1777321714033,60.05,76995.27,0.0,-1.0,0.0,3e-05]
[1777321718061,60.05,76996.58,0.0,-1.0,0.0,3e-05]
[1777321723097,60.05,76997.01,0.0,-1.0,0.0,3e-05]
[1777321728131,60.05,76995.66,0.0,-1.0,0.0,3e-05]
[1777321733167,60.05,76995.74,0.0,-1.0,0.0,3e-05]
[1777321739208,60.05,76995.67,0.0,-1.0,0.0,3e-05]
[1777321744244,60.05,76996.2,0.0,-1.0,0.0,3e-05]
[1777321750286,60.05,76995.92,0.0,-1.0,0.0,3e-05]
[1777321752300,60.05,76994.56,0.0,-1.0,0.0,3e-05]
[1777321757335,60.05,76996.19,0.0,-1.0,0.0,3e-05]
[1777321762370,60.05,76996.02,0.0,-1.0,0.0,3e-05]
[1777321767404,60.05,76995.64,0.0,-1.0,0.0,3e-05]
[1777321771433,60.05,76995.97,0.0,-1.0,0.0,3e-05]
[1777321776468,60.05,76995.9,0.0,-1.0,0.0,3e-05]
[1777321781502,60.05,76995.24,0.0,-1.0,0.0,3e-05]
[1777321786541,60.05,76995.48,0.0,-1.0,0.0,3e-05]
[1777321791575,60.05,76995.13,0.0,-1.0,0.0,3e-05]
[1777321796613,60.05,76995.2,0.0,-1.0,0.0,3e-05]
[1777321800642,60.05,76996.63,0.0,-1.0,0.0,3e-05]
[1777321801649,60.05,76993.75,0.0,-1.0,0.0,3e-05]
[1777321802656,60.05,76988.93,0.0,-1.0,0.0,3e-05]
[1777321803663,60.05,76990.76,0.0,-1.0,0.0,3e-05]
[1777321804670,60.05,76994.42,0.0,-1.0,0.0,3e-05]
[1777321809705,60.05,76994.22,0.0,-1.0,0.0,3e-05]
[1777321810713,60.05,76992.38,0.0,-1.0,0.0,3e-05]
[1777321811720,60.05,76988.78,0.0,-1.0,0.0,3e-05]
[1777321812727,60.05,76986.9,0.0,-1.0,0.0,3e-05]
[1777321817762,60.05,76987.25,0.0,-1.0,0.0,3e-05]
[1777321822798,60.05,76987.91,0.0,-1.0,0.0,3e-05]
[1777321824811,60.05,76990.45,0.0,-1.0,0.0,3e-05]
[1777321829847,60.05,76990.96,0.0,-1.0,0.0,3e-05]
[1777321832868,60.05,76990.8,0.0,-1.0,0.0,3e-05]
[1777321837903,60.05,76991.14,0.0,-1.0,0.0,3e-05]
[1777321843944,60.05,76991.04,0.0,-1.0,0.0,3e-05]
[1777321848980,60.05,76995.26,0.0,-1.0,0.0,3e-05]
[1777321852000,60.05,76997.09,0.0,-1.0,0.0,3e-05]
[1777321857036,60.05,76996.55,0.0,-1.0,0.0,3e-05]
[1777321862072,60.05,76996.79,0.0,-1.0,0.0,3e-05]
[1777321867106,60.05,76997.27,0.0,-1.0,0.0,3e-05]
[1777321872140,60.05,76996.19,0.0,-1.0,0.0,3e-05]
[1777321877176,60.05,76996.43,0.0,-1.0,0.0,3e-05]
[1777321881204,60.05,77003.55,0.0,-1.0,0.0,3e-05]
[1777321882210,60.05,77009.55,0.0,-1.0,0.0,3e-05]
[1777321886238,60.05,77012.14,0.0,-1.0,0.0,3e-05]
[1777321891274,60.05,77011.68,0.0,-1.0,0.0,3e-05]
[1777321896309,60.05,77011.71,0.0,-1.0,0.0,3e-05]
[1777321901344,60.05,77011.41,0.0,-1.0,0.0,3e-05]
[1777321906379,60.05,77011.98,0.0,-1.0,0.0,3e-05]
[1777321911413,60.05,77012.08,0.0,-1.0,0.0,3e-05]
[1777321914434,60.05,77007.73,0.0,-1.0,0.0,3e-05]
[1777321916450,60.05,77009.97,0.0,-1.0,0.0,3e-05]
[1777321920478,60.05,77011.76,0.0,-1.0,0.0,3e-05]
[1777321921485,60.05,77013.08,0.0,-1.0,0.0,3e-05]
[1777321923499,60.05,77015.8,0.0,-1.0,0.0,3e-05]
[1777321925513,60.05,77013.29,0.0,-1.0,0.0,3e-05]
[1777321926519,60.05,77011.57,0.0,-1.0,0.0,3e-05]
[1777321931556,60.05,77011.49,0.0,-1.0,0.0,3e-05]
[1777321936590,60.05,77011.46,0.0,-1.0,0.0,3e-05]
[1777321941626,60.05,77010.65,0.0,-1.0,0.0,3e-05]
[1777321944647,60.05,77008.72,0.0,-1.0,0.0,3e-05]
[1777321947668,60.05,77010.25,0.0,-1.0,0.0,3e-05]
[1777321952703,60.05,77010.33,0.0,-1.0,0.0,3e-05]
[1777321957738,60.05,77008.98,0.0,-1.0,0.0,3e-05]
[1777321964787,60.05,77009.05,0.0,-1.0,0.0,3e-05]
[1777321970829,60.05,77009.65,0.0,-1.0,0.0,3e-05]
[1777321975864,60.05,77010.2,0.0,-1.0,0.0,3e-05]
[1777321980898,60.05,77010.32,0.0,-1.0,0.0,3e-05]
[1777321982913,60.05,77007.36,0.0,-1.0,0.0,3e-05]
[1777321988169,60.05,77007.17,0.0,-1.0,0.0,3e-05]
[1777321992634,60.05,77007.2,0.0,-1.0,0.0,3e-05]
[1777321998019,60.05,77006.68,0.0,-1.0,0.0,3e-05]
[1777322003053,60.05,77007.02,0.0,-1.0,0.0,3e-05]
[1777322008089,60.05,77006.98,0.0,-1.0,0.0,3e-05]
[1777322013143,60.05,77001.33,0.0,-1.0,0.0,3e-05]
[1777322018158,60.05,77002.81,0.0,-1.0,0.0,3e-05]
[1777322023194,60.05,77002.88,0.0,-1.0,0.0,3e-05]
[1777322028229,60.05,77003.08,0.0,-1.0,0.0,3e-05]
[1777322033264,60.05,77002.78,0.0,-1.0,0.0,3e-05]
[1777322041320,60.05,77002.32,0.0,-1.0,0.0,3e-05]
[1777322046355,60.05,77002.97,0.0,-1.0,0.0,3e-05]
[1777322051389,60.05,77004.23,0.0,-1.0,0.0,3e-05]
[1777322052397,60.05,77007.32,0.0,-1.0,0.0,3e-05]
[1777322057432,60.05,77006.93,0.0,-1.0,0.0,3e-05]
[1777322062466,60.05,77006.19,0.0,-1.0,0.0,3e-05]
[1777322067502,60.05,77006.38,0.0,-1.0,0.0,3e-05]
[1777322071530,60.05,77006.24,0.0,-1.0,0.0,3e-05]
[1777322072537,60.05,77007.94,0.0,-1.0,0.0,3e-05]
[1777322077571,60.05,77007.32,0.0,-1.0,0.0,3e-05]
[1777322082607,60.05,77007.62,0.0,-1.0,0.0,3e-05]
[1777322087641,60.05,77007.72,0.0,-1.0,0.0,3e-05]
[1777322091669,60.05,77009.32,0.0,-1.0,0.0,3e-05]
[1777322092677,60.05,77010.9,0.0,-1.0,0.0,3e-05]
[1777322097714,60.05,77010.83,0.0,-1.0,0.0,3e-05]
[1777322102749,60.05,77010.25,0.0,-1.0,0.0,3e-05]
[1777322107783,60.05,77009.46,0.0,-1.0,0.0,3e-05]
[1777322112819,60.05,77009.3,0.0,-1.0,0.0,3e-05]
[1777322117856,60.05,77009.85,0.0,-1.0,0.0,3e-05]
[1777322122897,60.05,77009.59,0.0,-1.0,0.0,3e-05]
[1777322127932,60.05,77009.68,0.0,-1.0,0.0,3e-05]
[1777322132967,60.05,77009.92,0.0,-1.0,0.0,3e-05]
[1777322138002,60.05,77009.7,0.0,-1.0,0.0,3e-05]
[1777322143037,60.05,77010.1,0.0,-1.0,0.0,3e-05]
[1777322145051,60.05,77012.08,0.0,-1.0,0.0,3e-05]
[1777322150085,60.05,77013.05,0.0,-1.0,0.0,3e-05]
[1777322155121,60.05,77012.49,0.0,-1.0,0.0,3e-05]
[1777322160155,60.05,77012.53,0.0,-1.0,0.0,3e-05]
[1777322165191,60.05,77012.08,0.0,-1.0,0.0,3e-05]
[1777322170226,60.05,77012.81,0.0,-1.0,0.0,3e-05]
[1777322175261,60.05,77012.61,0.0,-1.0,0.0,3e-05]
[1777322180296,60.05,77014.91,0.0,-1.0,0.0,3e-05]
[1777322183318,60.05,77013.46,0.0,-1.0,0.0,3e-05]
[1777322188353,60.05,77012.51,0.0,-1.0,0.0,3e-05]
[1777322191375,60.05,77012.4,0.0,-1.0,0.0,3e-05]
[1777322192381,60.05,77009.31,0.0,-1.0,0.0,3e-05]
[1777322198424,60.05,77009.15,0.0,-1.0,0.0,3e-05]
[1777322205473,60.05,77008.71,0.0,-1.0,0.0,3e-05]
[1777322210508,60.05,77008.31,0.0,-1.0,0.0,3e-05]
[1777322215542,60.05,77008.76,0.0,-1.0,0.0,3e-05]
[1777322217556,60.05,77007.41,0.0,-1.0,0.0,3e-05]
[1777322222592,60.05,77007.15,0.0,-1.0,0.0,3e-05]
[1777322224606,60.05,77005.06,0.0,-1.0,0.0,3e-05]
[1777322229641,60.05,77004.65,0.0,-1.0,0.0,3e-05]
[1777322230647,60.05,77002.84,0.0,-1.0,0.0,3e-05]
[1777322232662,60.05,77004.76,0.0,-1.0,0.0,3e-05]
[1777322233669,60.05,77006.86,0.0,-1.0,0.0,3e-05]
[1777322234675,60.05,77009.5,0.0,-1.0,0.0,3e-05]
[1777322235682,60.05,77011.31,0.0,-1.0,0.0,3e-05]
[1777322237700,60.05,77034.66,0.0,-1.0,0.0,3e-05]
[1777322238705,60.05,77051.75,0.0,-1.0,0.0,3e-05]
[1777322239171,60.05,77051.75,0.0,-1.0,0.0,3e-05]
[1777322239711,60.05,77056.85,0.0,-1.0,0.0,3e-05]
[1777322240719,60.05,77054.79,0.0,-1.0,0.0,3e-05]
[1777322245754,60.05,77055.8,0.0,-1.0,0.0,3e-05]
[1777322250790,60.05,77055.48,0.0,-1.0,0.0,3e-05]
[1777322251796,60.05,77054.97,0.0,-1.0,0.0,3e-05]
[1777322253811,60.05,77050.18,0.0,-1.0,0.0,3e-05]
[1777322256832,60.05,77052.64,0.0,-1.0,0.0,3e-05]
[1777322257839,60.05,77051.33,0.0,-1.0,0.0,3e-05]
[1777322258826,60.05,77051.33,0.0,-1.0,0.0,3e-05]
[1777322258846,60.05,77047.67,0.0,-1.0,0.0,3e-05]
[1777322263880,60.05,77047.46,0.0,-1.0,0.0,3e-05]
[1777322268916,60.05,77046.47,0.0,-1.0,0.0,3e-05]
[1777322269923,60.05,77041.18,0.0,-1.0,0.0,3e-05]
[1777322271937,60.05,77038.6,0.0,-1.0,0.0,3e-05]
[1777322272944,60.05,77036.31,0.0,-1.0,0.0,3e-05]
[1777322274631,60.05,77035.91,0.0,-1.0,0.0,3e-05]
[1777322282012,60.05,77036.24,0.0,-1.0,0.0,3e-05]
[1777322287052,60.05,77035.49,0.0,-1.0,0.0,3e-05]
[1777322288058,60.05,77033.26,0.0,-1.0,0.0,3e-05]
[1777322293094,60.05,77032.56,0.0,-1.0,0.0,3e-05]
[1777322298128,60.05,77032.47,0.0,-1.0,0.0,3e-05]
[1777322299136,60.05,77029.08,0.0,-1.0,0.0,3e-05]
[1777322300143,60.05,77026.67,0.0,-1.0,0.0,3e-05]
[1777322301149,60.05,77029.14,0.0,-1.0,0.0,3e-05]
[1777322306184,60.05,77029.57,0.0,-1.0,0.0,3e-05]
[1777322308199,60.05,77028.18,0.0,-1.0,0.0,3e-05]
[1777322311220,60.05,77027.29,0.0,-1.0,0.0,3e-05]
[1777322316255,60.05,77027.47,0.0,-1.0,0.0,3e-05]
[1777322321289,60.05,77027.39,0.0,-1.0,0.0,3e-05]
[1777322326325,60.05,77027.12,0.0,-1.0,0.0,3e-05]
[1777322331361,60.05,77027.08,0.0,-1.0,0.0,3e-05]
[1777322336396,60.05,77026.71,0.0,-1.0,0.0,3e-05]
[1777322341430,60.05,77026.97,0.0,-1.0,0.0,3e-05]
[1777322346465,60.05,77027.3,0.0,-1.0,0.0,3e-05]
[1777322351500,60.05,77027.61,0.0,-1.0,0.0,3e-05]
[1777322357543,60.05,77027.66,0.0,-1.0,0.0,3e-05]
[1777322361570,60.05,77032.21,0.0,-1.0,0.0,3e-05]
[1777322366606,60.05,77032.96,0.0,-1.0,0.0,3e-05]
[1777322371642,60.05,77031.67,0.0,-1.0,0.0,3e-05]
[1777322385739,60.05,77030.83,0.0,-1.0,0.0,3e-05]
[1777322387753,60.05,77029.26,0.0,-1.0,0.0,3e-05]
[1777322391782,60.05,77027.48,0.0,-1.0,0.0,3e-05]
[1777322394803,60.05,77016.61,0.0,-1.0,0.0,3e-05]
[1777322395809,60.05,77012.76,0.0,-1.0,0.0,2e-05]
[1777322396819,60.05,77009.61,0.0,-1.0,0.0,2e-05]
[1777322401853,60.05,77006.37,0.0,-1.0,0.0,2e-05]
[1777322402860,60.05,77004.37,0.0,-1.0,0.0,2e-05]
[1777322405881,60.05,77002.94,0.0,-1.0,0.0,2e-05]
[1777322410918,60.05,77002.15,0.0,-1.0,0.0,2e-05]
[1777322415952,60.05,77002.18,0.0,-1.0,0.0,2e-05]
[1777322419982,60.05,77000.49,0.0,-1.0,0.0,2e-05]
[1777322420989,60.05,76992.03,0.0,-1.0,0.0,2e-05]
[1777322421995,60.05,76993.11,0.0,-1.0,0.0,2e-05]
[1777322427031,60.05,76992.91,0.0,-1.0,0.0,2e-05]
[1777322430052,60.05,76987.72,0.0,-1.0,0.0,2e-05]
[1777322431059,60.05,76985.03,0.0,-1.0,0.0,2e-05]
[1777322432066,60.05,76982.38,0.0,-1.0,0.0,2e-05]
[1777322433073,60.05,76980.09,0.0,-1.0,0.0,2e-05]
[1777322434079,60.05,76975.17,0.0,-1.0,0.0,2e-05]
[1777322435087,60.05,76973.38,0.0,-1.0,0.0,2e-05]
[1777322436093,60.05,76969.75,0.0,-1.0,0.0,2e-05]
[1777322439115,60.05,76965.01,0.0,-1.0,0.0,2e-05]
[1777322440122,60.05,76959.45,0.0,-1.0,0.0,2e-05]
[1777322441791,60.05,76959.81,0.0,-1.0,0.0,2e-05]
[1777322445157,60.05,76958.16,0.0,-1.0,0.0,2e-05]
[1777322446794,60.05,76959.15,0.0,-1.0,0.0,2e-05]
[1777322447173,60.05,76959.03,0.0,-1.0,0.0,2e-05]
[1777322449187,60.05,76957.55,0.0,-1.0,0.0,2e-05]
[1777322452207,60.05,76959.35,0.0,-1.0,0.0,2e-05]
[1777322453215,60.05,76963.69,0.0,-1.0,0.0,2e-05]
[1777322454138,60.05,76963.69,0.0,-1.0,0.0,2e-05]
[1777322454222,60.05,76966.17,0.0,-1.0,0.0,2e-05]
[1777322459257,60.05,76965.21,0.0,-1.0,0.0,2e-05]
[1777322463285,60.05,76967.03,0.0,-1.0,0.0,2e-05]
[1777322468320,60.05,76966.26,0.0,-1.0,0.0,2e-05]
[1777322473355,60.05,76965.67,0.0,-1.0,0.0,2e-05]
[1777322477383,60.05,76966.95,0.0,-1.0,0.0,2e-05]
[1777322479397,60.05,76965.26,0.0,-1.0,0.0,2e-05]
[1777322484432,60.05,76965.61,0.0,-1.0,0.0,2e-05]
[1777322489466,60.05,76965.33,0.0,-1.0,0.0,2e-05]
[1777322491480,60.05,76966.44,0.0,-1.0,0.0,2e-05]
[1777322494502,60.05,76964.92,0.0,-1.0,0.0,2e-05]
[1777322496516,60.05,76962.8,0.0,-1.0,0.0,2e-05]
[1777322498209,60.05,76962.8,0.0,-1.0,0.0,2e-05]
[1777322498470,60.05,76963.91,0.0,-1.0,0.0,2e-05]
[1777322498531,60.05,76962.52,0.0,-1.0,0.0,2e-05]
[1777322500544,60.05,76963.93,0.0,-1.0,0.0,2e-05]
[1777322502558,60.05,76965.52,0.0,-1.0,0.0,2e-05]
[1777322503565,60.05,76966.92,0.0,-1.0,0.0,2e-05]
[1777322508599,60.05,76967.53,0.0,-1.0,0.0,2e-05]
[1777322509607,60.05,76974.62,0.0,-1.0,0.0,2e-05]
[1777322511145,60.05,76975.4,0.0,-1.0,0.0,2e-05]
[1777322516659,60.05,76975.42,0.0,-1.0,0.0,2e-05]
[1777322519681,60.05,76972.97,0.0,-1.0,0.0,2e-05]
[1777322524716,60.05,76972.75,0.0,-1.0,0.0,2e-05]
[1777322531765,60.05,76973.54,0.0,-1.0,0.0,2e-05]
[1777322537807,60.05,76973.2,0.0,-1.0,0.0,2e-05]
[1777322542841,60.05,76973.26,0.0,-1.0,0.0,2e-05]
[1777322547877,60.05,76973.03,0.0,-1.0,0.0,2e-05]
[1777322551905,60.05,76974.51,0.0,-1.0,0.0,2e-05]
[1777322552912,60.05,76976.15,0.0,-1.0,0.0,2e-05]
[1777322557953,60.05,76977.95,0.0,-1.0,0.0,2e-05]
[1777322558959,60.05,76979.91,0.0,-1.0,0.0,2e-05]
[1777322561981,60.05,76981.34,0.0,-1.0,0.0,2e-05]
[1777322562988,60.05,76983.84,0.0,-1.0,0.0,2e-05]
[1777322568023,60.05,76982.7,0.0,-1.0,0.0,2e-05]
[1777322571044,60.05,76985.53,0.0,-1.0,0.0,2e-05]
[1777322572051,60.05,76987.34,0.0,-1.0,0.0,2e-05]
[1777322574065,60.05,76989.04,0.0,-1.0,0.0,2e-05]
[1777322578093,60.05,76993.23,0.0,-1.0,0.0,2e-05]
[1777322583128,60.05,76992.42,0.0,-1.0,0.0,2e-05]
[1777322589170,60.05,76994.79,0.0,-1.0,0.0,2e-05]
[1777322594205,60.05,76998.17,0.0,-1.0,0.0,2e-05]
[1777322595212,60.05,76999.51,0.0,-1.0,0.0,2e-05]
[1777322598233,60.05,77001.04,0.0,-1.0,0.0,2e-05]
[1777322604275,60.05,77002.33,0.0,-1.0,0.0,2e-05]
[1777322609310,60.05,77004.05,0.0,-1.0,0.0,2e-05]
[1777322610317,60.05,77008.95,0.0,-1.0,0.0,2e-05]
[1777322611324,60.05,77009.66,0.0,-1.0,0.0,2e-05]
[1777322616359,60.05,77008.93,0.0,-1.0,0.0,2e-05]
[1777322621395,60.05,77002.19,0.0,-1.0,0.0,2e-05]
[1777322622402,60.05,76997.93,0.0,-1.0,0.0,2e-05]
[1777322624416,60.05,76998.01,0.0,-1.0,0.0,2e-05]
[1777322629450,60.05,76997.31,0.0,-1.0,0.0,2e-05]
[1777322633479,60.05,76998.58,0.0,-1.0,0.0,2e-05]
[1777322640528,60.05,76997.57,0.0,-1.0,0.0,2e-05]
[1777322642541,60.05,76994.8,0.0,-1.0,0.0,2e-05]
[1777322643548,60.05,76991.33,0.0,-1.0,0.0,2e-05]
[1777322648584,60.05,76991.69,0.0,-1.0,0.0,2e-05]
[1777322653624,60.05,76990.96,0.0,-1.0,0.0,2e-05]
[1777322658659,60.05,76991.4,0.0,-1.0,0.0,2e-05]
[1777322663694,60.05,76991.43,0.0,-1.0,0.0,2e-05]
[1777322668729,60.05,76990.54,0.0,-1.0,0.0,2e-05]
[1777322672283,60.05,76990.11,0.0,-1.0,0.0,2e-05]
[1777322673040,60.05,76990.11,0.0,-1.0,0.0,2e-05]
[1777322673137,60.05,76991.11,0.0,-1.0,0.0,2e-05]
[1777322673764,60.05,76989.68,0.0,-1.0,0.0,2e-05]
[1777322675778,60.05,76990.95,0.0,-1.0,0.0,2e-05]
[1777322679807,60.05,76989.68,0.0,-1.0,0.0,2e-05]
[1777322686856,60.05,76990.45,0.0,-1.0,0.0,2e-05]
[1777322691891,60.05,76990.21,0.0,-1.0,0.0,2e-05]
[1777322696925,60.05,76990.08,0.0,-1.0,0.0,2e-05]
[1777322701961,60.05,76991.29,0.0,-1.0,0.0,2e-05]
[1777322702967,60.05,76993.62,0.0,-1.0,0.0,2e-05]
[1777322708005,60.05,76993.57,0.0,-1.0,0.0,2e-05]
[1777322713038,60.05,76993.36,0.0,-1.0,0.0,2e-05]
[1777322715052,60.05,76988.33,0.0,-1.0,0.0,2e-05]
[1777322716059,60.05,76977.86,0.0,-1.0,0.0,2e-05]
[1777322717066,60.05,76976.87,0.0,-1.0,0.0,2e-05]
[1777322718073,60.05,76978.15,0.0,-1.0,0.0,2e-05]
[1777322723108,60.05,76977.86,0.0,-1.0,0.0,2e-05]
[1777322728143,60.05,76977.31,0.0,-1.0,0.0,2e-05]
[1777322731163,60.05,76977.28,0.0,-1.0,0.0,2e-05]
[1777322733177,60.05,76984.12,0.0,-1.0,0.0,2e-05]
[1777322734185,60.05,76987.4,0.0,-1.0,0.0,2e-05]
[1777322735192,60.05,76985.58,0.0,-1.0,0.0,2e-05]
[1777322736199,60.05,76983.83,0.0,-1.0,0.0,2e-05]
[1777322744255,60.05,76982.96,0.0,-1.0,0.0,2e-05]
[1777322749289,60.05,76982.48,0.0,-1.0,0.0,2e-05]
[1777322752311,60.05,76980.5,0.0,-1.0,0.0,2e-05]
[1777322757346,60.05,76978.44,0.0,-1.0,0.0,2e-05]
[1777322758162,60.05,76978.44,0.0,-1.0,0.0,2e-05]
[1777322760381,60.05,76973.43,0.0,-1.0,0.0,2e-05]
[1777322761378,60.05,76953.31,0.0,-1.0,0.0,2e-05]
[1777322762385,60.05,76947.3,0.0,-1.0,0.0,2e-05]
[1777322765267,60.05,76947.27,0.0,-1.0,0.0,2e-05]
[1777322765406,60.05,76944.93,0.0,-1.0,0.0,2e-05]
[1777322767420,60.05,76940.2,0.0,-1.0,0.0,2e-05]
[1777322768979,60.05,76939.81,0.0,-1.0,0.0,2e-05]
[1777322769433,60.05,76939.16,0.0,-1.0,0.0,2e-05]
[1777322771448,60.05,76944.49,0.0,-1.0,0.0,2e-05]
[1777322772455,60.05,76947.8,0.0,-1.0,0.0,2e-05]
[1777322773462,60.05,76949.21,0.0,-1.0,0.0,2e-05]
[1777322776328,60.05,76949.15,0.0,-1.0,0.0,2e-05]
[1777322776386,60.05,76949.15,0.0,-1.0,0.0,2e-05]
[1777322781519,60.05,76949.69,0.0,-1.0,0.0,2e-05]
[1777322783110,60.05,76949.69,0.0,-1.0,0.0,2e-05]
[1777322783245,60.05,76949.69,0.0,-1.0,0.0,2e-05]
[1777322789574,60.05,76949.41,0.0,-1.0,0.0,2e-05]
[1777322790709,60.05,76950.06,0.0,-1.0,0.0,2e-05]
[1777322790797,60.05,76950.06,0.0,-1.0,0.0,2e-05]
[1777322791589,60.05,76950.1,0.0,-1.0,0.0,2e-05]
[1777322795467,60.05,76949.39,0.0,-1.0,0.0,2e-05]
[1777322795530,60.05,76949.39,0.0,-1.0,0.0,2e-05]
[1777322795617,60.05,76953.17,0.0,-1.0,0.0,2e-05]
[1777322797631,60.05,76951.84,0.0,-1.0,0.0,2e-05]
[1777322798638,60.05,76950.58,0.0,-1.0,0.0,2e-05]
[1777322800907,60.05,76950.5,0.0,-1.0,0.0,2e-05]
[1777322800960,60.05,76950.5,0.0,-1.0,0.0,2e-05]
[1777322801008,60.05,76948.36,0.0,-1.0,0.0,2e-05]
[1777322802666,60.05,76946.67,0.0,-1.0,0.0,2e-05]
[1777322807290,60.05,76946.86,0.0,-1.0,0.0,2e-05]
[1777322807399,60.05,76946.86,0.0,-1.0,0.0,2e-05]
[1777322812736,60.05,76947.35,0.0,-1.0,0.0,2e-05]
[1777322817774,60.05,76946.61,0.0,-1.0,0.0,2e-05]
[1777322823815,60.05,76946.89,0.0,-1.0,0.0,2e-05]
[1777322828205,60.05,76946.74,0.0,-1.0,0.0,2e-05]
[1777322831257,60.05,76946.77,0.0,-1.0,0.0,2e-05]
[1777322831871,60.05,76945.02,0.0,-1.0,0.0,2e-05]
[1777322834892,60.05,76943.72,0.0,-1.0,0.0,2e-05]
[1777322838180,60.05,76943.63,0.0,-1.0,0.0,2e-05]
[1777322839045,60.05,76943.86,0.0,-1.0,0.0,2e-05]
[1777322839141,60.05,76945.16,0.0,-1.0,0.0,2e-05]
[1777322844962,60.05,76946.24,0.0,-1.0,0.0,2e-05]
[1777322847650,60.05,76946.12,0.0,-1.0,0.0,2e-05]
[1777322847761,60.05,76945.84,0.0,-1.0,0.0,2e-05]
[1777322851004,60.05,76946.77,0.0,-1.0,0.0,2e-05]
[1777322853018,60.05,76948.73,0.0,-1.0,0.0,2e-05]
[1777322858174,60.05,76948.91,0.0,-1.0,0.0,2e-05]
[1777322858245,60.05,76948.91,0.0,-1.0,0.0,2e-05]
[1777322860067,60.05,76950.3,0.0,-1.0,0.0,2e-05]
[1777322861074,60.05,76956.17,0.0,-1.0,0.0,2e-05]
[1777322862082,60.05,76958.65,0.0,-1.0,0.0,2e-05]
[1777322863566,60.05,76958.65,0.0,-1.0,0.0,2e-05]
[1777322863599,60.05,76958.65,0.0,-1.0,0.0,2e-05]
[1777322864096,60.05,76961.04,0.0,-1.0,0.0,2e-05]
[1777322868284,60.05,76961.29,0.0,-1.0,0.0,2e-05]
[1777322868393,60.05,76961.29,0.0,-1.0,0.0,2e-05]
[1777322868494,60.05,76959.55,0.0,-1.0,0.0,2e-05]
[1777322874166,60.05,76958.42,0.0,-1.0,0.0,2e-05]
[1777322879147,60.05,76959.54,0.0,-1.0,0.0,2e-05]
[1777322879253,60.05,76959.54,0.0,-1.0,0.0,2e-05]
[1777322883152,60.05,76959.56,0.0,-1.0,0.0,2e-05]
[1777322888903,60.05,76959.07,0.0,-1.0,0.0,2e-05]
[1777322894306,60.05,76960.24,0.0,-1.0,0.0,2e-05]
[1777322899341,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777322899847,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777322899875,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777322904935,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777322905076,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777322910418,60.05,76959.86,0.0,-1.0,0.0,2e-05]
[1777322911141,60.05,76959.86,0.0,-1.0,0.0,2e-05]
[1777322911207,60.05,76959.86,0.0,-1.0,0.0,2e-05]
[1777322911424,60.05,76960.8,0.0,-1.0,0.0,2e-05]
[1777322916459,60.05,76959.58,0.0,-1.0,0.0,2e-05]
[1777322920253,60.05,76960.39,0.0,-1.0,0.0,2e-05]
[1777322920358,60.05,76960.39,0.0,-1.0,0.0,2e-05]
[1777322921495,60.05,76958.12,0.0,-1.0,0.0,2e-05]
[1777322922502,60.05,76960.01,0.0,-1.0,0.0,2e-05]
[1777322924516,60.05,76958.41,0.0,-1.0,0.0,2e-05]
[1777322927021,60.05,76959.06,0.0,-1.0,0.0,2e-05]
[1777322927061,60.05,76959.06,0.0,-1.0,0.0,2e-05]
[1777322931655,60.05,76958.9,0.0,-1.0,0.0,2e-05]
[1777322931767,60.05,76959.38,0.0,-1.0,0.0,2e-05]
[1777322933201,60.05,76958.98,0.0,-1.0,0.0,2e-05]
[1777322937259,60.05,76958.9,0.0,-1.0,0.0,2e-05]
[1777322942642,60.05,76958.96,0.0,-1.0,0.0,2e-05]
[1777322947676,60.05,76960.35,0.0,-1.0,0.0,2e-05]
[1777322949615,60.05,76959.55,0.0,-1.0,0.0,2e-05]
[1777322949676,60.05,76959.55,0.0,-1.0,0.0,2e-05]
[1777322955733,60.05,76959.68,0.0,-1.0,0.0,2e-05]
[1777322965467,60.05,76959.68,0.0,-1.0,0.0,2e-05]
[1777322965572,60.05,76959.68,0.0,-1.0,0.0,2e-05]
[1777322965673,60.05,76966.22,0.0,-1.0,0.0,2e-05]
[1777322965803,60.05,76968.04,0.0,-1.0,0.0,2e-05]
[1777322967816,60.05,76969.33,0.0,-1.0,0.0,2e-05]
[1777322972852,60.05,76969.05,0.0,-1.0,0.0,2e-05]
[1777322977886,60.05,76968.33,0.0,-1.0,0.0,2e-05]
[1777322978894,60.05,76969.85,0.0,-1.0,0.0,2e-05]
[1777322980224,60.05,76969.85,0.0,-1.0,0.0,2e-05]
[1777322980329,60.05,76969.85,0.0,-1.0,0.0,2e-05]
[1777322985184,60.05,76969.21,0.0,-1.0,0.0,2e-05]
[1777322985237,60.05,76969.21,0.0,-1.0,0.0,2e-05]
[1777322989945,60.05,76968.84,0.0,-1.0,0.0,2e-05]
[1777322990056,60.05,76968.84,0.0,-1.0,0.0,2e-05]
[1777322990084,60.05,76962.61,0.0,-1.0,0.0,2e-05]
[1777322991985,60.05,76961.76,0.0,-1.0,0.0,2e-05]
[1777322997020,60.05,76961.82,0.0,-1.0,0.0,2e-05]
[1777322997943,60.05,76961.82,0.0,-1.0,0.0,2e-05]
[1777322998056,60.05,76961.82,0.0,-1.0,0.0,2e-05]
[1777323006084,60.05,76961.74,0.0,-1.0,0.0,2e-05]
[1777323011119,60.05,76960.93,0.0,-1.0,0.0,2e-05]
[1777323014140,60.05,76962.23,0.0,-1.0,0.0,2e-05]
[1777323015032,60.05,76962.23,0.0,-1.0,0.0,2e-05]
[1777323015085,60.05,76962.23,0.0,-1.0,0.0,2e-05]
[1777323021189,60.05,76961.87,0.0,-1.0,0.0,2e-05]
[1777323022348,60.05,76961.87,0.0,-1.0,0.0,2e-05]
[1777323022447,60.05,76961.87,0.0,-1.0,0.0,2e-05]
[1777323028237,60.05,76960.92,0.0,-1.0,0.0,2e-05]
[1777323031224,60.05,76960.89,0.0,-1.0,0.0,2e-05]
[1777323031285,60.05,76960.89,0.0,-1.0,0.0,2e-05]
[1777323031326,60.05,76961.59,0.0,-1.0,0.0,2e-05]
[1777323040322,60.05,76960.76,0.0,-1.0,0.0,2e-05]
[1777323045398,60.05,76960.91,0.0,-1.0,0.0,2e-05]
[1777323045512,60.05,76960.91,0.0,-1.0,0.0,2e-05]
[1777323051399,60.05,76961.01,0.0,-1.0,0.0,2e-05]
[1777323055427,60.05,76963.22,0.0,-1.0,0.0,2e-05]
[1777323056352,60.05,76963.22,0.0,-1.0,0.0,2e-05]
[1777323056463,60.05,76963.22,0.0,-1.0,0.0,2e-05]
[1777323056509,60.05,76965.55,0.0,-1.0,0.0,2e-05]
[1777323062476,60.05,76964.58,0.0,-1.0,0.0,2e-05]
[1777323066516,60.05,76964.96,0.0,-1.0,0.0,2e-05]
[1777323066602,60.05,76964.96,0.0,-1.0,0.0,2e-05]
[1777323073239,60.05,76964.82,0.0,-1.0,0.0,2e-05]
[1777323076866,60.05,76965.05,0.0,-1.0,0.0,2e-05]
[1777323089665,60.05,76965.37,0.0,-1.0,0.0,2e-05]
[1777323097721,60.05,76965.19,0.0,-1.0,0.0,2e-05]
[1777323098788,60.05,76965.19,0.0,-1.0,0.0,2e-05]
[1777323098838,60.05,76965.19,0.0,-1.0,0.0,2e-05]
[1777323104770,60.05,76965.25,0.0,-1.0,0.0,2e-05]
[1777323111819,60.05,76965.14,0.0,-1.0,0.0,2e-05]
[1777323116007,60.05,76964.64,0.0,-1.0,0.0,2e-05]
[1777323116074,60.05,76964.64,0.0,-1.0,0.0,2e-05]
[1777323120882,60.05,76967.32,0.0,-1.0,0.0,2e-05]
[1777323123903,60.05,76969.09,0.0,-1.0,0.0,2e-05]
[1777323128937,60.05,76968.86,0.0,-1.0,0.0,2e-05]
[1777323132047,60.05,76972.11,0.0,-1.0,0.0,2e-05]
[1777323138001,60.05,76972.57,0.0,-1.0,0.0,2e-05]
[1777323139008,60.05,76974.46,0.0,-1.0,0.0,2e-05]
[1777323141023,60.05,76975.88,0.0,-1.0,0.0,2e-05]
[1777323146057,60.05,76976.07,0.0,-1.0,0.0,2e-05]
[1777323147065,60.05,76978.84,0.0,-1.0,0.0,2e-05]
[1777323149079,60.05,76980.47,0.0,-1.0,0.0,2e-05]
[1777323151093,60.05,76981.05,0.0,-1.0,0.0,2e-05]
[1777323152100,60.05,76983.35,0.0,-1.0,0.0,2e-05]
[1777323156128,60.05,76985.01,0.0,-1.0,0.0,2e-05]
[1777323161163,60.05,76984.55,0.0,-1.0,0.0,2e-05]
[1777323165191,60.05,76982.71,0.0,-1.0,0.0,2e-05]
[1777323166198,60.05,76980.77,0.0,-1.0,0.0,2e-05]
[1777323171232,60.05,76981.16,0.0,-1.0,0.0,2e-05]
[1777323173247,60.05,76978.86,0.0,-1.0,0.0,2e-05]
[1777323175261,60.05,76975.89,0.0,-1.0,0.0,2e-05]
[1777323180296,60.05,76976.48,0.0,-1.0,0.0,2e-05]
[1777323183317,60.05,76980.36,0.0,-1.0,0.0,2e-05]
[1777323184324,60.05,76981.81,0.0,-1.0,0.0,2e-05]
[1777323189360,60.05,76981.66,0.0,-1.0,0.0,2e-05]
[1777323194394,60.05,76981.39,0.0,-1.0,0.0,2e-05]
[1777323199428,60.05,76982.7,0.0,-1.0,0.0,2e-05]
[1777323204464,60.05,76982.79,0.0,-1.0,0.0,2e-05]
[1777323209498,60.05,76982.59,0.0,-1.0,0.0,2e-05]
[1777323212520,60.05,76982.7,0.0,-1.0,0.0,2e-05]
[1777323218562,60.05,76982.31,0.0,-1.0,0.0,2e-05]
[1777323225611,60.05,76983.48,0.0,-1.0,0.0,2e-05]
[1777323228632,60.05,76987.38,0.0,-1.0,0.0,2e-05]
[1777323229639,60.05,76989.05,0.0,-1.0,0.0,2e-05]
[1777323234673,60.05,76990.02,0.0,-1.0,0.0,2e-05]
[1777323239709,60.05,76990.94,0.0,-1.0,0.0,2e-05]
[1777323244743,60.05,76991.32,0.0,-1.0,0.0,2e-05]
[1777323246758,60.05,76986.28,0.0,-1.0,0.0,2e-05]
[1777323247765,60.05,76984.33,0.0,-1.0,0.0,2e-05]
[1777323248772,60.05,76981.88,0.0,-1.0,0.0,2e-05]
[1777323250786,60.05,76977.44,0.0,-1.0,0.0,2e-05]
[1777323251793,60.05,76975.21,0.0,-1.0,0.0,2e-05]
[1777323252799,60.05,76973.96,0.0,-1.0,0.0,2e-05]
[1777323257835,60.05,76973.33,0.0,-1.0,0.0,2e-05]
[1777323265890,60.05,76968.88,0.0,-1.0,0.0,2e-05]
[1777323270926,60.05,76967.08,0.0,-1.0,0.0,2e-05]
[1777323271933,60.05,76967.01,0.0,-1.0,0.0,2e-05]
[1777323272940,60.05,76965.14,0.0,-1.0,0.0,2e-05]
[1777323273947,60.05,76960.31,0.0,-1.0,0.0,2e-05]
[1777323278982,60.05,76960.7,0.0,-1.0,0.0,2e-05]
[1777323283222,60.05,76960.5,0.0,-1.0,0.0,2e-05]
[1777323285743,60.05,76960.63,0.0,-1.0,0.0,2e-05]
[1777323289055,60.05,76955.16,0.0,-1.0,0.0,2e-05]
[1777323290062,60.05,76949.82,0.0,-1.0,0.0,2e-05]
[1777323290939,60.05,76949.82,0.0,-1.0,0.0,2e-05]
[1777323291205,60.05,76950.2,0.0,-1.0,0.0,2e-05]
[1777323294090,60.05,76953.56,0.0,-1.0,0.0,2e-05]
[1777323295097,60.05,76955.84,0.0,-1.0,0.0,2e-05]
[1777323295825,60.05,76955.84,0.0,-1.0,0.0,2e-05]
[1777323295938,60.05,76955.84,0.0,-1.0,0.0,2e-05]
[1777323298172,60.05,76956.01,0.0,-1.0,0.0,2e-05]
[1777323299907,60.05,76956.01,0.0,-1.0,0.0,2e-05]
[1777323300158,60.05,76958.75,0.0,-1.0,0.0,2e-05]
[1777323301140,60.05,76962.13,0.0,-1.0,0.0,2e-05]
[1777323304161,60.05,76963.45,0.0,-1.0,0.0,2e-05]
[1777323309196,60.05,76965.08,0.0,-1.0,0.0,2e-05]
[1777323312613,60.05,76965.08,0.0,-1.0,0.0,2e-05]
[1777323312728,60.05,76965.08,0.0,-1.0,0.0,2e-05]
[1777323318259,60.05,76965.24,0.0,-1.0,0.0,2e-05]
[1777323324301,60.05,76953.86,0.0,-1.0,0.0,2e-05]
[1777323325308,60.05,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326285,60.05,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326302,60.05,76947.97,0.0,-1.0,0.0,1e-05]
[1777323326315,60.05,76946.64,0.0,-1.0,0.0,1e-05]
[1777323331350,60.05,76946.74,0.0,-1.0,0.0,1e-05]
[1777323334371,60.05,76949.47,0.0,-1.0,0.0,1e-05]
[1777323335979,60.05,76949.47,0.0,-1.0,0.0,1e-05]
[1777323336089,60.05,76949.47,0.0,-1.0,0.0,1e-05]
[1777323336122,60.05,76954.26,0.0,-1.0,0.0,1e-05]
[1777323339405,60.05,76955.92,0.0,-1.0,0.0,2e-05]
[1777323341804,60.05,76955.98,0.0,-1.0,0.0,2e-05]
[1777323341910,60.05,76955.98,0.0,-1.0,0.0,2e-05]
[1777323349476,60.05,76955.32,0.0,-1.0,0.0,1e-05]
[1777323355517,60.05,76955.66,0.0,-1.0,0.0,2e-05]
[1777323358956,60.05,76955.78,0.0,-1.0,0.0,2e-05]
[1777323359063,60.05,76955.78,0.0,-1.0,0.0,2e-05]
[1777323364581,60.05,76956.63,0.0,-1.0,0.0,2e-05]
[1777323367146,60.05,76956.76,0.0,-1.0,0.0,2e-05]
[1777323367185,60.05,76956.76,0.0,-1.0,0.0,2e-05]
[1777323373184,60.05,76956.52,0.0,-1.0,0.0,2e-05]
[1777323378739,60.05,76957.09,0.0,-1.0,0.0,2e-05]
[1777323384721,60.05,76958.85,0.0,-1.0,0.0,2e-05]
[1777323386734,60.05,76961.09,0.0,-1.0,0.0,2e-05]
[1777323388159,60.05,76961.09,0.0,-1.0,0.0,2e-05]
[1777323388274,60.05,76962.11,0.0,-1.0,0.0,2e-05]
[1777323391770,60.05,76961.8,0.0,-1.0,0.0,1e-05]
[1777323396806,60.05,76964.09,0.0,-1.0,0.0,2e-05]
[1777323398821,60.05,76969.21,0.0,-1.0,0.0,2e-05]
[1777323400835,60.05,76972.28,0.0,-1.0,0.0,2e-05]
[1777323401318,60.05,76972.28,0.0,-1.0,0.0,2e-05]
[1777323401433,60.05,76972.28,0.0,-1.0,0.0,2e-05]
[1777323401842,60.05,76973.88,0.0,-1.0,0.0,2e-05]
[1777323403855,60.05,76975.27,0.0,-1.0,0.0,2e-05]
[1777323409899,60.05,76976.59,0.0,-1.0,0.0,2e-05]
[1777323413926,60.05,76978.15,0.0,-1.0,0.0,2e-05]
[1777323417694,60.05,76978.44,0.0,-1.0,0.0,2e-05]
[1777323417804,60.05,76978.44,0.0,-1.0,0.0,2e-05]
[1777323419391,60.05,76978.94,0.0,-1.0,0.0,2e-05]
[1777323419968,60.05,76979.23,0.0,-1.0,0.0,2e-05]
[1777323423108,60.05,76978.83,0.0,-1.0,0.0,2e-05]
[1777323423171,60.05,76978.83,0.0,-1.0,0.0,2e-05]
[1777323431046,60.05,76978.1,0.0,-1.0,0.0,2e-05]
[1777323433756,60.05,76978.61,0.0,-1.0,0.0,2e-05]
[1777323433805,60.05,76978.61,0.0,-1.0,0.0,2e-05]
[1777323440109,60.05,76977.85,0.0,-1.0,0.0,2e-05]
[1777323451186,60.05,76978.65,0.0,-1.0,0.0,2e-05]
[1777323452193,60.05,76982.68,0.0,-1.0,0.0,2e-05]
[1777323452849,60.05,76982.68,0.0,-1.0,0.0,2e-05]
[1777323452961,60.05,76982.68,0.0,-1.0,0.0,2e-05]
[1777323463225,60.05,76983.29,0.0,-1.0,0.0,2e-05]
[1777323463297,60.05,76982.54,0.0,-1.0,0.0,2e-05]
[1777323470319,60.05,76982.24,0.0,-1.0,0.0,2e-05]
[1777323475353,60.05,76983.38,0.0,-1.0,0.0,2e-05]
[1777323476792,60.05,76983.38,0.0,-1.0,0.0,2e-05]
[1777323476903,60.05,76983.38,0.0,-1.0,0.0,2e-05]
[1777323478375,60.05,76984.92,0.0,-1.0,0.0,2e-05]
[1777323483409,60.05,76985.74,0.0,-1.0,0.0,2e-05]
[1777323487440,60.05,76996.11,0.0,-1.0,0.0,2e-05]
[1777323488653,60.05,76996.11,0.0,-1.0,0.0,2e-05]
[1777323488677,60.05,76996.11,0.0,-1.0,0.0,2e-05]
[1777323488749,60.05,76999.94,0.0,-1.0,0.0,2e-05]
[1777323492475,60.05,77001.73,0.0,-1.0,0.0,2e-05]
[1777323498517,60.05,77002.63,0.0,-1.0,0.0,2e-05]
[1777323499581,60.05,77002.63,0.0,-1.0,0.0,2e-05]
[1777323499686,60.05,77002.63,0.0,-1.0,0.0,2e-05]
[1777323506846,60.05,77002.89,0.0,-1.0,0.0,2e-05]
[1777323506905,60.05,77002.89,0.0,-1.0,0.0,2e-05]
[1777323508589,60.05,77004.6,0.0,-1.0,0.0,2e-05]
[1777323511611,60.05,77003.5,0.0,-1.0,0.0,2e-05]
[1777323515639,60.05,77005.68,0.0,-1.0,0.0,2e-05]
[1777323520673,60.05,77005.89,0.0,-1.0,0.0,2e-05]
[1777323525306,60.05,77005.93,0.0,-1.0,0.0,2e-05]
[1777323525367,60.05,77005.93,0.0,-1.0,0.0,2e-05]
[1777323528146,60.05,77005.37,0.0,-1.0,0.0,2e-05]
[1777323530616,60.05,77005.33,0.0,-1.0,0.0,2e-05]
[1777323531751,60.05,77001.14,0.0,-1.0,0.0,2e-05]
[1777323533765,60.05,76998.4,0.0,-1.0,0.0,2e-05]
[1777323538139,60.05,76998.93,0.0,-1.0,0.0,2e-05]
[1777323538232,60.05,76999.02,0.0,-1.0,0.0,2e-05]
[1777323540742,60.05,76999.33,0.0,-1.0,0.0,2e-05]
[1777323540809,60.05,76999.33,0.0,-1.0,0.0,2e-05]
[1777323540814,60.05,77000.1,0.0,-1.0,0.0,2e-05]
[1777323545848,60.05,76993.82,0.0,-1.0,0.0,2e-05]
[1777323550886,60.05,76997.25,0.0,-1.0,0.0,2e-05]
[1777323555920,60.05,76996.34,0.0,-1.0,0.0,2e-05]
[1777323560955,60.05,76996.77,0.0,-1.0,0.0,2e-05]
[1777323564984,60.05,76988.76,0.0,-1.0,0.0,2e-05]
[1777323570019,60.05,76987.32,0.0,-1.0,0.0,2e-05]
[1777323576061,60.05,76988.78,0.0,-1.0,0.0,2e-05]
[1777323585123,60.05,76989.35,0.0,-1.0,0.0,2e-05]
[1777323590159,60.05,76987.27,0.0,-1.0,0.0,2e-05]
[1777323593180,60.05,76979.67,0.0,-1.0,0.0,1e-05]
[1777323595194,60.05,76972.16,0.0,-1.0,0.0,1e-05]
[1777323596201,60.05,76966.18,0.0,-1.0,0.0,1e-05]
[1777323599222,60.05,76964.57,0.0,-1.0,0.0,1e-05]
[1777323601236,60.05,76955.74,0.0,-1.0,0.0,1e-05]
[1777323602243,60.05,76953.08,0.0,-1.0,0.0,1e-05]
[1777323606271,60.05,76948.1,0.0,-1.0,0.0,1e-05]
[1777323610300,60.05,76940.49,0.0,-1.0,0.0,1e-05]
[1777323618356,60.05,76939.42,0.0,-1.0,0.0,1e-05]
[1777323628427,60.05,76939.42,0.0,-1.0,0.0,1e-05]
[1777323633462,60.05,76939.26,0.0,-1.0,0.0,1e-05]
[1777323636989,60.05,76939.26,0.0,-1.0,0.0,1e-05]
[1777323637998,60.05,76939.26,0.0,-1.0,0.0,1e-05]
[1777323638497,60.05,76936.69,0.0,-1.0,0.0,1e-05]
[1777323639340,60.05,76936.69,0.0,-1.0,0.0,1e-05]
[1777323645546,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777323646892,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777323647002,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777323656622,60.05,76935.54,0.0,-1.0,0.0,1e-05]
[1777323657650,60.05,76935.54,0.0,-1.0,0.0,1e-05]
[1777323657691,60.05,76935.54,0.0,-1.0,0.0,1e-05]
[1777323658637,60.05,76933.89,0.0,-1.0,0.0,1e-05]
[1777323661658,60.05,76927.6,0.0,-1.0,0.0,1e-05]
[1777323662589,60.05,76927.6,0.0,-1.0,0.0,1e-05]
[1777323662664,60.05,76922.75,0.0,-1.0,0.0,1e-05]
[1777323666826,60.05,76921.6,0.0,-1.0,0.0,1e-05]
[1777323666869,60.05,76921.6,0.0,-1.0,0.0,1e-05]
[1777323668706,60.05,76920.32,0.0,-1.0,0.0,1e-05]
[1777323672735,60.05,76918.01,0.0,-1.0,0.0,1e-05]
[1777323674749,60.05,76916.46,0.0,-1.0,0.0,1e-05]
[1777323675652,60.05,76916.46,0.0,-1.0,0.0,1e-05]
[1777323675775,60.05,76916.46,0.0,-1.0,0.0,1e-05]
[1777323679783,60.05,76910.77,0.0,-1.0,0.0,1e-05]
[1777323680968,60.05,76910.77,0.0,-1.0,0.0,1e-05]
[1777323680993,60.05,76910.77,0.0,-1.0,0.0,1e-05]
[1777323681025,60.05,76909.47,0.0,-1.0,0.0,1e-05]
[1777323686834,60.05,76909.05,0.0,-1.0,0.0,1e-05]
[1777323689830,60.05,76907.87,0.0,-1.0,0.0,1e-05]
[1777323689960,60.05,76907.87,0.0,-1.0,0.0,1e-05]
[1777323691870,60.05,76907.26,0.0,-1.0,0.0,1e-05]
[1777323693884,60.05,76905.16,0.0,-1.0,0.0,1e-05]
[1777323697529,60.05,76904.91,0.0,-1.0,0.0,1e-05]
[1777323697555,60.05,76904.91,0.0,-1.0,0.0,1e-05]
[1777323696906,60.05,76908.75,0.0,-1.0,0.0,1e-05]
[1777323703570,60.05,76909.27,0.0,-1.0,0.0,1e-05]
[1777323703636,60.05,76909.31,0.0,-1.0,0.0,1e-05]
[1777323708990,60.05,76909.5,0.0,-1.0,0.0,1e-05]
[1777323710563,60.05,76909.5,0.0,-1.0,0.0,1e-05]
[1777323710615,60.05,76913.35,0.0,-1.0,0.0,1e-05]
[1777323710713,60.05,76913.35,0.0,-1.0,0.0,1e-05]
[1777323711003,60.05,76916.5,0.0,-1.0,0.0,1e-05]
[1777323717047,60.05,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722187,60.05,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722261,60.05,76919.7,0.0,-1.0,0.0,1e-05]
[1777323722338,60.05,76917.14,0.0,-1.0,0.0,1e-05]
[1777323730138,60.05,76917.32,0.0,-1.0,0.0,1e-05]
[1777323734524,60.05,76917.32,0.0,-1.0,0.0,1e-05]
[1777323734596,60.05,76917.32,0.0,-1.0,0.0,1e-05]
[1777323738194,60.05,76918.65,0.0,-1.0,0.0,1e-05]
[1777323740208,60.05,76921.33,0.0,-1.0,0.0,1e-05]
[1777323742872,60.05,76922.38,0.0,-1.0,0.0,1e-05]
[1777323742982,60.05,76922.38,0.0,-1.0,0.0,1e-05]
[1777323750278,60.05,76921.2,0.0,-1.0,0.0,1e-05]
[1777323754307,60.05,76920.66,0.0,-1.0,0.0,1e-05]
[1777323756081,60.05,76920.74,0.0,-1.0,0.0,1e-05]
[1777323756148,60.05,76920.74,0.0,-1.0,0.0,1e-05]
[1777323765383,60.05,76920.74,0.0,-1.0,0.0,1e-05]
[1777323768146,60.05,76920.74,0.0,-1.0,0.0,1e-05]
[1777323774449,60.05,76920.74,0.0,-1.0,0.0,1e-05]
[1777323780491,60.05,76920.58,0.0,-1.0,0.0,1e-05]
[1777323789554,60.05,76920.64,0.0,-1.0,0.0,1e-05]
[1777323798618,60.05,76920.97,0.0,-1.0,0.0,1e-05]
[1777323803653,60.05,76920.97,0.0,-1.0,0.0,1e-05]
[1777323808688,60.05,76921.88,0.0,-1.0,0.0,1e-05]
[1777323811709,60.05,76922.36,0.0,-1.0,0.0,1e-05]
[1777323816744,60.05,76922.18,0.0,-1.0,0.0,1e-05]
[1777323818353,60.05,76922.18,0.0,-1.0,0.0,1e-05]
[1777323818405,60.05,76922.18,0.0,-1.0,0.0,1e-05]
[1777323823793,60.05,76921.13,0.0,-1.0,0.0,1e-05]
[1777323826015,60.05,76921.01,0.0,-1.0,0.0,1e-05]
[1777323826100,60.05,76921.01,0.0,-1.0,0.0,1e-05]
[1777323831849,60.05,76920.51,0.0,-1.0,0.0,1e-05]
[1777323833170,60.05,76920.51,0.0,-1.0,0.0,1e-05]
[1777323833228,60.05,76920.51,0.0,-1.0,0.0,1e-05]
[1777323835876,60.05,76917.07,0.0,-1.0,0.0,1e-05]
[1777323841919,60.05,76916.72,0.0,-1.0,0.0,1e-05]
[1777323847960,60.05,76916.47,0.0,-1.0,0.0,1e-05]
[1777323854641,60.05,76916.68,0.0,-1.0,0.0,1e-05]
[1777323854719,60.05,76916.68,0.0,-1.0,0.0,1e-05]
[1777323854683,60.05,76912.15,0.0,-1.0,0.0,1e-05]
[1777323855010,60.05,76910.23,0.0,-1.0,0.0,1e-05]
[1777323860046,60.05,76907.47,0.0,-1.0,0.0,1e-05]
[1777323861426,60.05,76907.47,0.0,-1.0,0.0,1e-05]
[1777323861576,60.05,76904.85,0.0,-1.0,0.0,1e-05]
[1777323861874,60.05,76904.85,0.0,-1.0,0.0,1e-05]
[1777323867100,60.05,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868089,60.05,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868129,60.05,76906.03,0.0,-1.0,0.0,1e-05]
[1777323868214,60.05,76907.5,0.0,-1.0,0.0,1e-05]
[1777323876163,60.05,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877666,60.05,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877722,60.05,76910.45,0.0,-1.0,0.0,1e-05]
[1777323877714,60.05,76911.78,0.0,-1.0,0.0,1e-05]
[1777323881198,60.05,76913.52,0.0,-1.0,0.0,1e-05]
[1777323882204,60.05,76915.27,0.0,-1.0,0.0,1e-05]
[1777323890262,60.05,76912.49,0.0,-1.0,0.0,1e-05]
[1777323891466,60.05,76912.49,0.0,-1.0,0.0,1e-05]
[1777323891569,60.05,76912.49,0.0,-1.0,0.0,1e-05]
[1777323900333,60.05,76912.54,0.0,-1.0,0.0,1e-05]
[1777323902347,60.05,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905072,60.05,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905147,60.05,76967.43,0.0,-1.0,0.0,1e-05]
[1777323905220,60.05,76967.43,0.0,-1.0,0.0,1e-05]
[1777323912137,60.05,76967.43,0.0,-1.0,0.0,1e-05]
[1777323915437,60.05,76910.07,0.0,-1.0,0.0,1e-05]
[1777323916445,60.05,76910.46,0.0,-1.0,0.0,1e-05]
[1777323917452,60.05,76912.0,0.0,-1.0,0.0,1e-05]
[1777323919466,60.05,76913.66,0.0,-1.0,0.0,1e-05]
[1777323919999,60.05,76913.66,0.0,-1.0,0.0,1e-05]
[1777323920041,60.05,76913.66,0.0,-1.0,0.0,1e-05]
[1777323924210,60.05,76912.73,0.0,-1.0,0.0,1e-05]
[1777323924268,60.05,76912.73,0.0,-1.0,0.0,1e-05]
[1777323924501,60.05,76908.22,0.0,-1.0,0.0,1e-05]
[1777323926515,60.05,76903.43,0.0,-1.0,0.0,1e-05]
[1777323928528,60.05,76894.43,0.0,-1.0,0.0,1e-05]
[1777323929536,60.05,76889.15,0.0,-1.0,0.0,1e-05]
[1777323930337,60.05,76889.15,0.0,-1.0,0.0,1e-05]
[1777323930354,60.05,76889.15,0.0,-1.0,0.0,1e-05]
[1777323931550,60.05,76890.82,0.0,-1.0,0.0,1e-05]
[1777323934314,60.05,76891.3,0.0,-1.0,0.0,1e-05]
[1777323934571,60.05,76891.47,0.0,-1.0,0.0,1e-05]
[1777323936585,60.05,76888.85,0.0,-1.0,0.0,1e-05]
[1777323937592,60.05,76886.24,0.0,-1.0,0.0,1e-05]
[1777323938599,60.05,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939190,60.05,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939239,60.05,76888.47,0.0,-1.0,0.0,1e-05]
[1777323939606,60.05,76878.46,0.0,-1.0,0.0,1e-05]
[1777323940613,60.05,76879.98,0.0,-1.0,0.0,1e-05]
[1777323943634,60.05,76881.34,0.0,-1.0,0.0,1e-05]
[1777323945011,60.05,76881.39,0.0,-1.0,0.0,1e-05]
[1777323945648,60.05,76879.61,0.0,-1.0,0.0,1e-05]
[1777323946654,60.05,76881.39,0.0,-1.0,0.0,1e-05]
[1777323948669,60.05,76880.02,0.0,-1.0,0.0,1e-05]
[1777323949676,60.05,76878.21,0.0,-1.0,0.0,1e-05]
[1777323950683,60.05,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951448,60.05,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951562,60.05,76875.87,0.0,-1.0,0.0,1e-05]
[1777323951689,60.05,76873.26,0.0,-1.0,0.0,1e-05]
[1777323956726,60.05,76872.17,0.0,-1.0,0.0,1e-05]
[1777323957733,60.05,76874.32,0.0,-1.0,0.0,1e-05]
[1777323959746,60.05,76872.1,0.0,-1.0,0.0,1e-05]
[1777323960622,60.05,76872.1,0.0,-1.0,0.0,1e-05]
[1777323960733,60.05,76872.1,0.0,-1.0,0.0,1e-05]
[1777323961761,60.05,76873.96,0.0,-1.0,0.0,1e-05]
[1777323966806,60.05,76879.4,0.0,-1.0,0.0,1e-05]
[1777323968820,60.05,76877.56,0.0,-1.0,0.0,1e-05]
[1777323969827,60.05,76879.4,0.0,-1.0,0.0,1e-05]
[1777323969983,60.05,76879.4,0.0,-1.0,0.0,1e-05]
[1777323970049,60.05,76879.4,0.0,-1.0,0.0,1e-05]
[1777323971841,60.05,76881.19,0.0,-1.0,0.0,1e-05]
[1777323971971,60.05,76881.19,0.0,-1.0,0.0,1e-05]
[1777323972042,60.05,76881.19,0.0,-1.0,0.0,1e-05]
[1777323972847,60.05,76887.0,0.0,-1.0,0.0,1e-05]
[1777323973855,60.05,76890.06,0.0,-1.0,0.0,1e-05]
[1777323974862,60.05,76891.49,0.0,-1.0,0.0,1e-05]
[1777323979865,60.05,76890.53,0.0,-1.0,0.0,1e-05]
[1777323979905,60.05,76891.62,0.0,-1.0,0.0,1e-05]
[1777323980017,60.05,76893.08,0.0,-1.0,0.0,1e-05]
[1777323980904,60.05,76894.96,0.0,-1.0,0.0,1e-05]
[1777323988253,60.05,76895.33,0.0,-1.0,0.0,1e-05]
[1777323991981,60.05,76896.8,0.0,-1.0,0.0,1e-05]
[1777323995006,60.05,76894.72,0.0,-1.0,0.0,1e-05]
[1777324003064,60.05,76895.32,0.0,-1.0,0.0,1e-05]
[1777324008098,60.05,76896.08,0.0,-1.0,0.0,1e-05]
[1777324013133,60.05,76895.21,0.0,-1.0,0.0,1e-05]
[1777324018169,60.05,76895.89,0.0,-1.0,0.0,1e-05]
[1777324023205,60.05,76896.03,0.0,-1.0,0.0,1e-05]
[1777324029246,60.05,76896.27,0.0,-1.0,0.0,1e-05]
[1777324030252,60.05,76899.15,0.0,-1.0,0.0,1e-05]
[1777324031260,60.05,76900.86,0.0,-1.0,0.0,1e-05]
[1777324032266,60.05,76899.13,0.0,-1.0,0.0,1e-05]
[1777324037301,60.05,76900.27,0.0,-1.0,0.0,1e-05]
[1777324042337,60.05,76899.9,0.0,-1.0,0.0,1e-05]
[1777324043344,60.05,76901.98,0.0,-1.0,0.0,1e-05]
[1777324045254,60.05,76901.98,0.0,-1.0,0.0,1e-05]
[1777324045314,60.05,76901.98,0.0,-1.0,0.0,1e-05]
[1777324051406,60.05,76902.72,0.0,-1.0,0.0,1e-05]
[1777324053420,60.05,76900.75,0.0,-1.0,0.0,1e-05]
[1777324058455,60.05,76900.95,0.0,-1.0,0.0,1e-05]
[1777324060468,60.05,76903.24,0.0,-1.0,0.0,1e-05]
[1777324065504,60.05,76903.31,0.0,-1.0,0.0,1e-05]
[1777324071546,60.05,76903.61,0.0,-1.0,0.0,1e-05]
[1777324076581,60.05,76903.55,0.0,-1.0,0.0,1e-05]
[1777324081615,60.05,76904.04,0.0,-1.0,0.0,1e-05]
[1777324086650,60.05,76903.27,0.0,-1.0,0.0,1e-05]
[1777324091686,60.05,76904.18,0.0,-1.0,0.0,1e-05]
[1777324093163,60.05,76904.44,0.0,-1.0,0.0,1e-05]
[1777324094089,60.05,76904.43,0.0,-1.0,0.0,1e-05]
[1777324094707,60.05,76906.24,0.0,-1.0,0.0,1e-05]
[1777324099742,60.05,76906.28,0.0,-1.0,0.0,1e-05]
[1777324104777,60.05,76906.98,0.0,-1.0,0.0,1e-05]
[1777324109812,60.05,76907.46,0.0,-1.0,0.0,1e-05]
[1777324111826,60.05,76907.44,0.0,-1.0,0.0,1e-05]
[1777324116860,60.05,76907.57,0.0,-1.0,0.0,1e-05]
[1777324119015,60.05,76908.97,0.0,-1.0,0.0,1e-05]
[1777324119883,60.05,76910.44,0.0,-1.0,0.0,1e-05]
[1777324121897,60.05,76913.83,0.0,-1.0,0.0,1e-05]
[1777324124918,60.05,76917.25,0.0,-1.0,0.0,1e-05]
[1777324129953,60.05,76917.13,0.0,-1.0,0.0,1e-05]
[1777324133982,60.05,76919.07,0.0,-1.0,0.0,1e-05]
[1777324141033,60.05,76919.04,0.0,-1.0,0.0,1e-05]
[1777324145061,60.05,76917.48,0.0,-1.0,0.0,1e-05]
[1777324149088,60.05,76910.97,0.0,-1.0,0.0,1e-05]
[1777324150096,60.05,76905.04,0.0,-1.0,0.0,1e-05]
[1777324151103,60.05,76904.28,0.0,-1.0,0.0,1e-05]
[1777324156138,60.05,76904.64,0.0,-1.0,0.0,1e-05]
[1777324161173,60.05,76904.84,0.0,-1.0,0.0,1e-05]
[1777324166809,60.05,76903.69,0.0,-1.0,0.0,1e-05]
[1777324166910,60.05,76904.42,0.0,-1.0,0.0,1e-05]
[1777324173256,60.05,76904.78,0.0,-1.0,0.0,1e-05]
[1777324175271,60.05,76903.28,0.0,-1.0,0.0,1e-05]
[1777324177285,60.05,76906.54,0.0,-1.0,0.0,1e-05]
[1777324178291,60.05,76908.1,0.0,-1.0,0.0,1e-05]
[1777324183147,60.05,76908.26,0.0,-1.0,0.0,1e-05]
[1777324185341,60.05,76912.6,0.0,-1.0,0.0,1e-05]
[1777324186348,60.05,76916.83,0.0,-1.0,0.0,1e-05]
[1777324188072,60.05,76916.83,0.0,-1.0,0.0,1e-05]
[1777324189369,60.05,76923.54,0.0,-1.0,0.0,1e-05]
[1777324191383,60.05,76922.06,0.0,-1.0,0.0,1e-05]
[1777324196418,60.05,76920.96,0.0,-1.0,0.0,1e-05]
[1777324201453,60.05,76921.56,0.0,-1.0,0.0,1e-05]
[1777324203467,60.05,76917.07,0.0,-1.0,0.0,1e-05]
[1777324204474,60.05,76912.11,0.0,-1.0,0.0,1e-05]
[1777324205118,60.05,76912.11,0.0,-1.0,0.0,1e-05]
[1777324205152,60.05,76912.11,0.0,-1.0,0.0,1e-05]
[1777324205480,60.05,76906.51,0.0,-1.0,0.0,1e-05]
[1777324207494,60.05,76903.19,0.0,-1.0,0.0,1e-05]
[1777324208577,60.05,76903.19,0.0,-1.0,0.0,1e-05]
[1777324208684,60.05,76903.19,0.0,-1.0,0.0,1e-05]
[1777324209510,60.05,76896.04,0.0,-1.0,0.0,1e-05]
[1777324210517,60.05,76891.01,0.0,-1.0,0.0,1e-05]
[1777324215551,60.05,76890.87,0.0,-1.0,0.0,1e-05]
[1777324219580,60.05,76886.49,0.0,-1.0,0.0,1e-05]
[1777324223523,60.05,76885.83,0.0,-1.0,0.0,1e-05]
[1777324223534,60.05,76885.83,0.0,-1.0,0.0,1e-05]
[1777324228643,60.05,76884.96,0.0,-1.0,0.0,1e-05]
[1777324231664,60.05,76884.84,0.0,-1.0,0.0,1e-05]
[1777324238017,60.05,76884.8,0.0,-1.0,0.0,1e-05]
[1777324238055,60.05,76884.8,0.0,-1.0,0.0,1e-05]
[1777324243749,60.05,76883.43,0.0,-1.0,0.0,1e-05]
[1777324248783,60.05,76883.21,0.0,-1.0,0.0,1e-05]
[1777324252548,60.05,76883.37,0.0,-1.0,0.0,1e-05]
[1777324252661,60.05,76883.37,0.0,-1.0,0.0,1e-05]
[1777324253129,60.05,76883.37,0.0,-1.0,0.0,1e-05]
[1777324255927,60.05,76883.52,0.0,-1.0,0.0,1e-05]
[1777324261875,60.05,76883.21,0.0,-1.0,0.0,1e-05]
[1777324264896,60.05,76881.01,0.0,-1.0,0.0,1e-05]
[1777324268212,60.05,76881.01,0.0,-1.0,0.0,1e-05]
[1777324268271,60.05,76881.01,0.0,-1.0,0.0,1e-05]
[1777324273959,60.05,76881.13,0.0,-1.0,0.0,1e-05]
[1777324278994,60.05,76880.56,0.0,-1.0,0.0,1e-05]
[1777324284028,60.05,76880.59,0.0,-1.0,0.0,1e-05]
[1777324286865,60.05,76880.46,0.0,-1.0,0.0,1e-05]
[1777324286949,60.05,76880.46,0.0,-1.0,0.0,1e-05]
[1777324288113,60.05,76880.47,0.0,-1.0,0.0,1e-05]
[1777324288187,60.05,76880.47,0.0,-1.0,0.0,1e-05]
[1777324291078,60.05,76880.15,0.0,-1.0,0.0,1e-05]
[1777324296116,60.05,76880.26,0.0,-1.0,0.0,1e-05]
[1777324305179,60.05,76880.49,0.0,-1.0,0.0,1e-05]
[1777324309226,60.05,76880.24,0.0,-1.0,0.0,1e-05]
[1777324309317,60.05,76880.24,0.0,-1.0,0.0,1e-05]
[1777324319277,60.05,76879.64,0.0,-1.0,0.0,1e-05]
[1777324322298,60.05,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323677,60.05,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323740,60.05,76871.48,0.0,-1.0,0.0,1e-05]
[1777324323776,60.05,76867.29,0.0,-1.0,0.0,1e-05]
[1777324326326,60.05,76857.46,0.0,-1.0,0.0,1e-05]
[1777324327332,60.05,76854.76,0.0,-1.0,0.0,1e-05]
[1777324330377,60.05,76854.43,0.0,-1.0,0.0,1e-05]
[1777324330429,60.05,76854.43,0.0,-1.0,0.0,1e-05]
[1777324333375,60.05,76852.49,0.0,-1.0,0.0,1e-05]
[1777324334382,60.05,76849.57,0.0,-1.0,0.0,1e-05]
[1777324335389,60.05,76847.19,0.0,-1.0,0.0,1e-05]
[1777324336396,60.05,76845.28,0.0,-1.0,0.0,1e-05]
[1777324339839,60.05,76845.14,0.0,-1.0,0.0,1e-05]
[1777324339940,60.05,76845.14,0.0,-1.0,0.0,1e-05]
[1777324343445,60.05,76843.23,0.0,-1.0,0.0,1e-05]
[1777324348511,60.05,76842.8,0.0,-1.0,0.0,1e-05]
[1777324348615,60.05,76842.8,0.0,-1.0,0.0,1e-05]
[1777324349439,60.05,76841.9,0.0,-1.0,0.0,1e-05]
[1777324349488,60.05,76841.81,0.0,-1.0,0.0,1e-05]
[1777324351502,60.05,76841.57,0.0,-1.0,0.0,1e-05]
[1777324352509,60.05,76842.91,0.0,-1.0,0.0,1e-05]
[1777324355530,60.05,76844.21,0.0,-1.0,0.0,1e-05]
[1777324358231,60.05,76844.23,0.0,-1.0,0.0,1e-05]
[1777324358287,60.05,76844.55,0.0,-1.0,0.0,1e-05]
[1777324363586,60.05,76843.89,0.0,-1.0,0.0,1e-05]
[1777324371641,60.05,76849.51,0.0,-1.0,0.0,1e-05]
[1777324372514,60.05,76849.51,0.0,-1.0,0.0,1e-05]
[1777324372627,60.05,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373125,60.05,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373209,60.05,76849.51,0.0,-1.0,0.0,1e-05]
[1777324373259,60.05,76851.07,0.0,-1.0,0.0,1e-05]
[1777324379698,60.05,76851.12,0.0,-1.0,0.0,1e-05]
[1777324380705,60.05,76845.02,0.0,-1.0,0.0,1e-05]
[1777324381712,60.05,76840.85,0.0,-1.0,0.0,1e-05]
[1777324382344,60.05,76840.85,0.0,-1.0,0.0,1e-05]
[1777324382457,60.05,76840.85,0.0,-1.0,0.0,1e-05]
[1777324382719,60.05,76837.79,0.0,-1.0,0.0,1e-05]
[1777324387753,60.05,76838.01,0.0,-1.0,0.0,1e-05]
[1777324391413,60.05,76836.83,0.0,-1.0,0.0,1e-05]
[1777324391523,60.05,76836.83,0.0,-1.0,0.0,1e-05]
[1777324393847,60.05,76836.27,0.0,-1.0,0.0,1e-05]
[1777324393883,60.05,76832.01,0.0,-1.0,0.0,1e-05]
[1777324394803,60.05,76827.58,0.0,-1.0,0.0,1e-05]
[1777324395810,60.05,76824.9,0.0,-1.0,0.0,1e-05]
[1777324397824,60.05,76826.4,0.0,-1.0,0.0,1e-05]
[1777324398744,60.05,76826.4,0.0,-1.0,0.0,1e-05]
[1777324398831,60.05,76840.06,0.0,-1.0,0.0,1e-05]
[1777324399945,60.05,76842.79,0.0,-1.0,0.0,1e-05]
[1777324402859,60.05,76844.26,0.0,-1.0,0.0,1e-05]
[1777324403866,60.05,76850.62,0.0,-1.0,0.0,1e-05]
[1777324405879,60.05,76852.89,0.0,-1.0,0.0,1e-05]
[1777324406736,60.05,76852.89,0.0,-1.0,0.0,1e-05]
[1777324406788,60.05,76852.89,0.0,-1.0,0.0,1e-05]
[1777324408901,60.05,76856.54,0.0,-1.0,0.0,1e-05]
[1777324411922,60.05,76860.29,0.0,-1.0,0.0,1e-05]
[1777324413936,60.05,76861.85,0.0,-1.0,0.0,1e-05]
[1777324416011,60.05,76861.6,0.0,-1.0,0.0,1e-05]
[1777324416111,60.05,76861.6,0.0,-1.0,0.0,1e-05]
[1777324421992,60.05,76862.68,0.0,-1.0,0.0,1e-05]
[1777324425967,60.05,76863.22,0.0,-1.0,0.0,1e-05]
[1777324426068,60.05,76863.22,0.0,-1.0,0.0,1e-05]
[1777324426169,60.05,76861.55,0.0,-1.0,0.0,1e-05]
[1777324429051,60.05,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430247,60.05,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430351,60.05,76863.88,0.0,-1.0,0.0,1e-05]
[1777324430294,60.05,76867.08,0.0,-1.0,0.0,1e-05]
[1777324431601,60.05,76868.26,0.0,-1.0,0.0,1e-05]
[1777324432072,60.05,76869.31,0.0,-1.0,0.0,1e-05]
[1777324437107,60.05,76869.67,0.0,-1.0,0.0,1e-05]
[1777324440128,60.05,76872.31,0.0,-1.0,0.0,1e-05]
[1777324442637,60.05,76871.96,0.0,-1.0,0.0,1e-05]
[1777324442687,60.05,76871.96,0.0,-1.0,0.0,1e-05]
[1777324444156,60.05,76873.61,0.0,-1.0,0.0,1e-05]
[1777324446170,60.05,76876.33,0.0,-1.0,0.0,1e-05]
[1777324447177,60.05,76879.66,0.0,-1.0,0.0,1e-05]
[1777324447480,60.05,76879.66,0.0,-1.0,0.0,1e-05]
[1777324447551,60.05,76879.66,0.0,-1.0,0.0,1e-05]
[1777324452211,60.05,76882.24,0.0,-1.0,0.0,1e-05]
[1777324453384,60.05,76882.24,0.0,-1.0,0.0,1e-05]
[1777324453497,60.05,76882.97,0.0,-1.0,0.0,1e-05]
[1777324459261,60.05,76883.03,0.0,-1.0,0.0,1e-05]
[1777324462595,60.05,76883.79,0.0,-1.0,0.0,1e-05]
[1777324462686,60.05,76883.79,0.0,-1.0,0.0,1e-05]
[1777324468324,60.05,76883.42,0.0,-1.0,0.0,1e-05]
[1777324471345,60.05,76884.4,0.0,-1.0,0.0,1e-05]
[1777324476381,60.05,76884.41,0.0,-1.0,0.0,1e-05]
[1777324477388,60.05,76882.22,0.0,-1.0,0.0,1e-05]
[1777324482423,60.05,76882.61,0.0,-1.0,0.0,1e-05]
[1777324482875,60.05,76882.61,0.0,-1.0,0.0,1e-05]
[1777324482896,60.05,76882.61,0.0,-1.0,0.0,1e-05]
[1777324483430,60.05,76884.28,0.0,-1.0,0.0,1e-05]
[1777324491486,60.05,76883.31,0.0,-1.0,0.0,1e-05]
[1777324496615,60.05,76882.9,0.0,-1.0,0.0,1e-05]
[1777324496674,60.05,76882.9,0.0,-1.0,0.0,1e-05]
[1777324501335,60.05,76883.15,0.0,-1.0,0.0,1e-05]
[1777324501391,60.05,76883.15,0.0,-1.0,0.0,1e-05]
[1777324501556,60.05,76872.59,0.0,-1.0,0.0,1e-05]
[1777324502563,60.05,76869.4,0.0,-1.0,0.0,1e-05]
[1777324507598,60.05,76868.91,0.0,-1.0,0.0,1e-05]
[1777324509422,60.05,76868.91,0.0,-1.0,0.0,1e-05]
[1777324509489,60.05,76869.19,0.0,-1.0,0.0,1e-05]
[1777324514647,60.05,76870.04,0.0,-1.0,0.0,1e-05]
[1777324519681,60.05,76869.87,0.0,-1.0,0.0,1e-05]
[1777324522523,60.05,76869.95,0.0,-1.0,0.0,1e-05]
[1777324522703,60.05,76869.87,0.0,-1.0,0.0,1e-05]
[1777324532774,60.05,76869.87,0.0,-1.0,0.0,1e-05]
[1777324534333,60.05,76869.87,0.0,-1.0,0.0,1e-05]
[1777324534436,60.05,76869.87,0.0,-1.0,0.0,1e-05]
[1777324540830,60.05,76869.3,0.0,-1.0,0.0,1e-05]
[1777324545864,60.05,76868.98,0.0,-1.0,0.0,1e-05]
[1777324550900,60.05,76867.28,0.0,-1.0,0.0,1e-05]
[1777324551955,60.05,76867.28,0.0,-1.0,0.0,1e-05]
[1777324552066,60.05,76867.28,0.0,-1.0,0.0,1e-05]
[1777324556436,60.05,76867.68,0.0,-1.0,0.0,1e-05]
[1777324556505,60.05,76867.68,0.0,-1.0,0.0,1e-05]
[1777324556942,60.05,76860.44,0.0,-1.0,0.0,1e-05]
[1777324557949,60.05,76859.71,0.0,-1.0,0.0,1e-05]
[1777324562984,60.05,76858.76,0.0,-1.0,0.0,1e-05]
[1777324567012,60.05,76860.32,0.0,-1.0,0.0,1e-05]
[1777324568019,60.05,76862.77,0.0,-1.0,0.0,1e-05]
[1777324570286,60.05,76864.26,0.0,-1.0,0.0,1e-05]
[1777324574061,60.05,76868.14,0.0,-1.0,0.0,1e-05]
[1777324578131,60.05,76868.69,0.0,-1.0,0.0,1e-05]
[1777324581770,60.05,76869.04,0.0,-1.0,0.0,1e-05]
[1777324587153,60.05,76869.66,0.0,-1.0,0.0,1e-05]
[1777324589860,60.05,76870.26,0.0,-1.0,0.0,1e-05]
[1777324589927,60.05,76870.26,0.0,-1.0,0.0,1e-05]
[1777324591181,60.05,76869.99,0.0,-1.0,0.0,1e-05]
[1777324598224,60.05,76870.05,0.0,-1.0,0.0,1e-05]
[1777324600011,60.05,76870.07,0.0,-1.0,0.0,1e-05]
[1777324606290,60.05,76870.31,0.0,-1.0,0.0,1e-05]
[1777324611325,60.05,76870.54,0.0,-1.0,0.0,1e-05]
[1777324613339,60.05,76872.22,0.0,-1.0,0.0,1e-05]
[1777324613627,60.05,76872.22,0.0,-1.0,0.0,1e-05]
[1777324613741,60.05,76872.22,0.0,-1.0,0.0,1e-05]
[1777324614345,60.05,76874.33,0.0,-1.0,0.0,1e-05]
[1777324617367,60.05,76875.56,0.0,-1.0,0.0,1e-05]
[1777324619380,60.05,76877.45,0.0,-1.0,0.0,1e-05]
[1777324620388,60.05,76879.52,0.0,-1.0,0.0,1e-05]
[1777324621148,60.05,76879.52,0.0,-1.0,0.0,1e-05]
[1777324621176,60.05,76879.52,0.0,-1.0,0.0,1e-05]
[1777324622402,60.05,76884.47,0.0,-1.0,0.0,1e-05]
[1777324623409,60.05,76886.68,0.0,-1.0,0.0,1e-05]
[1777324624416,60.05,76891.65,0.0,-1.0,0.0,1e-05]
[1777324625423,60.05,76899.35,0.0,-1.0,0.0,1e-05]
[1777324626429,60.05,76900.38,0.0,-1.0,0.0,1e-05]
[1777324627060,60.05,76900.38,0.0,-1.0,0.0,1e-05]
[1777324627091,60.05,76900.38,0.0,-1.0,0.0,1e-05]
[1777324631465,60.05,76902.49,0.0,-1.0,0.0,1e-05]
[1777324633174,60.05,76902.52,0.0,-1.0,0.0,1e-05]
[1777324633260,60.05,76902.52,0.0,-1.0,0.0,1e-05]
[1777324633479,60.05,76904.48,0.0,-1.0,0.0,1e-05]
[1777324638514,60.05,76905.48,0.0,-1.0,0.0,1e-05]
[1777324643554,60.05,76908.25,0.0,-1.0,0.0,1e-05]
[1777324647249,60.05,76908.29,0.0,-1.0,0.0,1e-05]
[1777324647318,60.05,76908.29,0.0,-1.0,0.0,1e-05]
[1777324651611,60.05,76911.11,0.0,-1.0,0.0,1e-05]
[1777324656645,60.05,76912.12,0.0,-1.0,0.0,1e-05]
[1777324658209,60.05,76912.12,0.0,-1.0,0.0,1e-05]
[1777324658321,60.05,76912.12,0.0,-1.0,0.0,1e-05]
[1777324659687,60.05,76912.46,0.0,-1.0,0.0,1e-05]
[1777324659787,60.05,76912.36,0.0,-1.0,0.0,1e-05]
[1777324661681,60.05,76915.54,0.0,-1.0,0.0,1e-05]
[1777324663289,60.05,76915.54,0.0,-1.0,0.0,1e-05]
[1777324663335,60.05,76915.54,0.0,-1.0,0.0,1e-05]
[1777324665709,60.05,76917.32,0.0,-1.0,0.0,1e-05]
[1777324670580,60.05,76917.4,0.0,-1.0,0.0,1e-05]
[1777324670651,60.05,76917.34,0.0,-1.0,0.0,1e-05]
[1777324677794,60.05,76918.87,0.0,-1.0,0.0,1e-05]
[1777324679808,60.05,76924.33,0.0,-1.0,0.0,1e-05]
[1777324680815,60.05,76925.74,0.0,-1.0,0.0,1e-05]
[1777324681765,60.05,76925.74,0.0,-1.0,0.0,1e-05]
[1777324681813,60.05,76925.74,0.0,-1.0,0.0,1e-05]
[1777324681822,60.05,76927.07,0.0,-1.0,0.0,1e-05]
[1777324682828,60.05,76928.7,0.0,-1.0,0.0,1e-05]
[1777324687597,60.05,76929.27,0.0,-1.0,0.0,1e-05]
[1777324687709,60.05,76929.76,0.0,-1.0,0.0,1e-05]
[1777324691892,60.05,76932.16,0.0,-1.0,0.0,1e-05]
[1777324692899,60.05,76930.23,0.0,-1.0,0.0,1e-05]
[1777324693942,60.05,76930.23,0.0,-1.0,0.0,1e-05]
[1777324693956,60.05,76930.23,0.0,-1.0,0.0,1e-05]
[1777324694003,60.05,76931.96,0.0,-1.0,0.0,1e-05]
[1777324699948,60.05,76931.86,0.0,-1.0,0.0,1e-05]
[1777324704983,60.05,76932.64,0.0,-1.0,0.0,1e-05]
[1777324708005,60.05,76934.03,0.0,-1.0,0.0,1e-05]
[1777324710252,60.05,76934.33,0.0,-1.0,0.0,1e-05]
[1777324710301,60.05,76934.33,0.0,-1.0,0.0,1e-05]
[1777324711025,60.05,76937.24,0.0,-1.0,0.0,1e-05]
[1777324714046,60.05,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715173,60.05,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715276,60.05,76940.44,0.0,-1.0,0.0,1e-05]
[1777324715321,60.05,76941.86,0.0,-1.0,0.0,1e-05]
[1777324715871,60.05,76941.86,0.0,-1.0,0.0,1e-05]
[1777324716060,60.05,76942.02,0.0,-1.0,0.0,1e-05]
[1777324719082,60.05,76943.48,0.0,-1.0,0.0,1e-05]
[1777324722103,60.05,76944.83,0.0,-1.0,0.0,1e-05]
[1777324723309,60.05,76944.83,0.0,-1.0,0.0,1e-05]
[1777324723366,60.05,76944.83,0.0,-1.0,0.0,1e-05]
[1777324726131,60.05,76946.37,0.0,-1.0,0.0,1e-05]
[1777324731438,60.05,76947.02,0.0,-1.0,0.0,1e-05]
[1777324731467,60.05,76947.02,0.0,-1.0,0.0,1e-05]
[1777324735193,60.05,76943.52,0.0,-1.0,0.0,1e-05]
[1777324735902,60.05,76943.52,0.0,-1.0,0.0,1e-05]
[1777324735943,60.05,76943.52,0.0,-1.0,0.0,1e-05]
[1777324736201,60.05,76934.67,0.0,-1.0,0.0,1e-05]
[1777324737208,60.05,76931.92,0.0,-1.0,0.0,1e-05]
[1777324741772,60.05,76931.99,0.0,-1.0,0.0,1e-05]
[1777324741839,60.05,76931.99,0.0,-1.0,0.0,1e-05]
[1777324743250,60.05,76926.43,0.0,-1.0,0.0,1e-05]
[1777324744468,60.05,76926.43,0.0,-1.0,0.0,1e-05]
[1777324744570,60.05,76925.0,0.0,-1.0,0.0,1e-05]
[1777324748724,60.05,76924.94,0.0,-1.0,0.0,1e-05]
[1777324748734,60.05,76924.94,0.0,-1.0,0.0,1e-05]
[1777324751306,60.05,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752050,60.05,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752064,60.05,76920.44,0.0,-1.0,0.0,1e-05]
[1777324752313,60.05,76918.31,0.0,-1.0,0.0,1e-05]
[1777324758355,60.05,76919.06,0.0,-1.0,0.0,1e-05]
[1777324761053,60.05,76917.86,0.0,-1.0,0.0,1e-05]
[1777324761116,60.05,76917.86,0.0,-1.0,0.0,1e-05]
[1777324768439,60.05,76918.8,0.0,-1.0,0.0,1e-05]
[1777324768550,60.05,76918.8,0.0,-1.0,0.0,1e-05]
[1777324768590,60.05,76915.14,0.0,-1.0,0.0,1e-05]
[1777324771448,60.05,76914.61,0.0,-1.0,0.0,1e-05]
[1777324774469,60.05,76912.86,0.0,-1.0,0.0,1e-05]
[1777324779503,60.05,76912.67,0.0,-1.0,0.0,1e-05]
[1777324784539,60.05,76912.31,0.0,-1.0,0.0,1e-05]
[1777324784899,60.05,76912.31,0.0,-1.0,0.0,1e-05]
[1777324784926,60.05,76912.31,0.0,-1.0,0.0,1e-05]
[1777324790584,60.05,76913.01,0.0,-1.0,0.0,1e-05]
[1777324790971,60.05,76913.01,0.0,-1.0,0.0,1e-05]
[1777324790995,60.05,76913.01,0.0,-1.0,0.0,1e-05]
[1777324794613,60.05,76884.84,0.0,-1.0,0.0,1e-05]
[1777324795620,60.05,76874.79,0.0,-1.0,0.0,1e-05]
[1777324796627,60.05,76875.47,0.0,-1.0,0.0,1e-05]
[1777324797102,60.05,76875.47,0.0,-1.0,0.0,1e-05]
[1777324797166,60.05,76875.47,0.0,-1.0,0.0,1e-05]
[1777324797634,60.05,76875.37,0.0,-1.0,0.0,1e-05]
[1777324799647,60.05,76872.99,0.0,-1.0,0.0,1e-05]
[1777324800654,60.05,76866.21,0.0,-1.0,0.0,1e-05]
[1777324802669,60.05,76866.79,0.0,-1.0,0.0,1e-05]
[1777324803701,60.05,76866.79,0.0,-1.0,0.0,1e-05]
[1777324803773,60.05,76866.34,0.0,-1.0,0.0,1e-05]
[1777324806696,60.05,76864.4,0.0,-1.0,0.0,1e-05]
[1777324807704,60.05,76858.12,0.0,-1.0,0.0,1e-05]
[1777324808711,60.05,76855.3,0.0,-1.0,0.0,1e-05]
[1777324809261,60.05,76855.3,0.0,-1.0,0.0,1e-05]
[1777324809374,60.05,76855.3,0.0,-1.0,0.0,1e-05]
[1777324811732,60.05,76853.7,0.0,-1.0,0.0,1e-05]
[1777324814753,60.05,76855.84,0.0,-1.0,0.0,1e-05]
[1777324819789,60.05,76856.3,0.0,-1.0,0.0,1e-05]
[1777324824395,60.05,76856.57,0.0,-1.0,0.0,1e-05]
[1777324824511,60.05,76856.57,0.0,-1.0,0.0,1e-05]
[1777324824566,60.05,76857.97,0.0,-1.0,0.0,1e-05]
[1777324824823,60.05,76860.68,0.0,-1.0,0.0,1e-05]
[1777324826743,60.05,76860.68,0.0,-1.0,0.0,1e-05]
[1777324826789,60.05,76860.77,0.0,-1.0,0.0,1e-05]
[1777324831700,60.05,76860.75,0.0,-1.0,0.0,1e-05]
[1777324831723,60.05,76861.02,0.0,-1.0,0.0,1e-05]
[1777324831808,60.05,76861.02,0.0,-1.0,0.0,1e-05]
[1777324832878,60.05,76855.33,0.0,-1.0,0.0,1e-05]
[1777324834893,60.05,76853.35,0.0,-1.0,0.0,1e-05]
[1777324836706,60.05,76853.35,0.0,-1.0,0.0,1e-05]
[1777324836791,60.05,76853.35,0.0,-1.0,0.0,1e-05]
[1777324841942,60.05,76854.88,0.0,-1.0,0.0,1e-05]
[1777324846977,60.05,76854.38,0.0,-1.0,0.0,1e-05]
[1777324850464,60.05,76854.38,0.0,-1.0,0.0,1e-05]
[1777324850575,60.05,76854.38,0.0,-1.0,0.0,1e-05]
[1777324856040,60.05,76854.85,0.0,-1.0,0.0,1e-05]
[1777324861075,60.05,76854.79,0.0,-1.0,0.0,1e-05]
[1777324866111,60.05,76854.75,0.0,-1.0,0.0,1e-05]
[1777324871146,60.05,76854.93,0.0,-1.0,0.0,1e-05]
[1777324872152,60.05,76856.3,0.0,-1.0,0.0,1e-05]
[1777324877188,60.05,76856.24,0.0,-1.0,0.0,1e-05]
[1777324881216,60.05,76858.15,0.0,-1.0,0.0,1e-05]
[1777324883230,60.05,76859.86,0.0,-1.0,0.0,1e-05]
[1777324888265,60.05,76860.13,0.0,-1.0,0.0,1e-05]
[1777324891286,60.05,76860.45,0.0,-1.0,0.0,1e-05]
[1777324894307,60.05,76862.44,0.0,-1.0,0.0,1e-05]
[1777324899341,60.05,76862.71,0.0,-1.0,0.0,1e-05]
[1777324904377,60.05,76862.12,0.0,-1.0,0.0,1e-05]
[1777324909411,60.05,76862.04,0.0,-1.0,0.0,1e-05]
[1777324914447,60.05,76862.52,0.0,-1.0,0.0,1e-05]
[1777324919483,60.05,76863.49,0.0,-1.0,0.0,1e-05]
[1777324924517,60.05,76861.99,0.0,-1.0,0.0,1e-05]
[1777324931566,60.05,76862.17,0.0,-1.0,0.0,1e-05]
[1777324936602,60.05,76864.04,0.0,-1.0,0.0,1e-05]
[1777324937609,60.05,76865.4,0.0,-1.0,0.0,1e-05]
[1777324941637,60.05,76871.45,0.0,-1.0,0.0,1e-05]
[1777324946672,60.05,76874.46,0.0,-1.0,0.0,1e-05]
[1777324951707,60.05,76875.42,0.0,-1.0,0.0,1e-05]
[1777324956745,60.05,76875.59,0.0,-1.0,0.0,1e-05]
[1777324958758,60.05,76876.85,0.0,-1.0,0.0,1e-05]
[1777324963793,60.05,76878.03,0.0,-1.0,0.0,1e-05]
[1777324968828,60.05,76878.0,0.0,-1.0,0.0,1e-05]
[1777324973181,60.05,76878.19,0.0,-1.0,0.0,1e-05]
[1777324974870,60.05,76876.33,0.0,-1.0,0.0,1e-05]
[1777324976884,60.05,76878.92,0.0,-1.0,0.0,1e-05]
[1777324979051,60.05,76879.3,0.0,-1.0,0.0,1e-05]
[1777324984940,60.05,76879.34,0.0,-1.0,0.0,1e-05]
[1777324988940,60.05,76880.35,0.0,-1.0,0.0,1e-05]
[1777324989006,60.05,76880.35,0.0,-1.0,0.0,1e-05]
[1777324993209,60.05,76881.5,0.0,-1.0,0.0,1e-05]
[1777324993256,60.05,76887.03,0.0,-1.0,0.0,1e-05]
[1777324994002,60.05,76890.3,0.0,-1.0,0.0,1e-05]
[1777324996017,60.05,76892.07,0.0,-1.0,0.0,1e-05]
[1777324998250,60.05,76892.07,0.0,-1.0,0.0,1e-05]
[1777325004073,60.05,76892.86,0.0,-1.0,0.0,1e-05]
[1777325005080,60.05,76896.04,0.0,-1.0,0.0,1e-05]
[1777325006368,60.05,76899.47,0.0,-1.0,0.0,1e-05]
[1777325007781,60.05,76899.47,0.0,-1.0,0.0,1e-05]
[1777325007878,60.05,76899.47,0.0,-1.0,0.0,1e-05]
[1777325011121,60.05,76900.48,0.0,-1.0,0.0,1e-05]
[1777325013135,60.05,76901.8,0.0,-1.0,0.0,1e-05]
[1777325019177,60.05,76902.29,0.0,-1.0,0.0,1e-05]
[1777325024212,60.05,76902.18,0.0,-1.0,0.0,1e-05]
[1777325025220,60.05,76900.35,0.0,-1.0,0.0,1e-05]
[1777325026227,60.05,76896.39,0.0,-1.0,0.0,1e-05]
[1777325027734,60.05,76896.39,0.0,-1.0,0.0,1e-05]
[1777325027788,60.05,76896.39,0.0,-1.0,0.0,1e-05]
[1777325027833,60.05,76893.01,0.0,-1.0,0.0,1e-05]
[1777325028133,60.05,76893.01,0.0,-1.0,0.0,1e-05]
[1777325028545,60.05,76893.01,0.0,-1.0,0.0,1e-05]
[1777325028592,60.05,76892.89,0.0,-1.0,0.0,1e-05]
[1777325029632,60.05,76892.89,0.0,-1.0,0.0,1e-05]
[1777325035290,60.05,76893.96,0.0,-1.0,0.0,1e-05]
[1777325040325,60.05,76893.2,0.0,-1.0,0.0,1e-05]
[1777325044787,60.05,76893.2,0.0,-1.0,0.0,1e-05]
[1777325044845,60.05,76893.2,0.0,-1.0,0.0,1e-05]
[1777325045843,60.05,76893.22,0.0,-1.0,0.0,1e-05]
[1777325045945,60.05,76893.22,0.0,-1.0,0.0,1e-05]
[1777325048126,60.05,76893.56,0.0,-1.0,0.0,1e-05]
[1777325052412,60.05,76896.24,0.0,-1.0,0.0,1e-05]
[1777325054014,60.05,76896.24,0.0,-1.0,0.0,1e-05]
[1777325059461,60.05,76896.37,0.0,-1.0,0.0,1e-05]
[1777325062974,60.05,76896.47,0.0,-1.0,0.0,1e-05]
[1777325063033,60.05,76896.47,0.0,-1.0,0.0,1e-05]
[1777325071676,60.05,76895.21,0.0,-1.0,0.0,1e-05]
[1777325071739,60.05,76895.21,0.0,-1.0,0.0,1e-05]
[1777325071829,60.05,76895.44,0.0,-1.0,0.0,1e-05]
[1777325077587,60.05,76895.37,0.0,-1.0,0.0,1e-05]
[1777325082622,60.05,76894.65,0.0,-1.0,0.0,1e-05]
[1777325086637,60.05,76894.59,0.0,-1.0,0.0,1e-05]
[1777325086737,60.05,76894.59,0.0,-1.0,0.0,1e-05]
[1777325091688,60.05,76876.07,0.0,-1.0,0.0,1e-05]
[1777325092691,60.05,76865.87,0.0,-1.0,0.0,1e-05]
[1777325093699,60.05,76861.6,0.0,-1.0,0.0,1e-05]
[1777325095668,60.05,76861.34,0.0,-1.0,0.0,1e-05]
[1777325095766,60.05,76861.34,0.0,-1.0,0.0,1e-05]
[1777325100748,60.05,76854.83,0.0,-1.0,0.0,1e-05]
[1777325102761,60.05,76852.75,0.0,-1.0,0.0,1e-05]
[1777325105777,60.05,76852.99,0.0,-1.0,0.0,1e-05]
[1777325105803,60.05,76852.99,0.0,-1.0,0.0,1e-05]
[1777325108340,60.05,76852.78,0.0,-1.0,0.0,1e-05]
[1777325108804,60.05,76852.77,0.0,-1.0,0.0,1e-05]
[1777325113839,60.05,76852.31,0.0,-1.0,0.0,1e-05]
[1777325118874,60.05,76852.42,0.0,-1.0,0.0,1e-05]
[1777325123344,60.05,76852.14,0.0,-1.0,0.0,1e-05]
[1777325123357,60.05,76852.14,0.0,-1.0,0.0,1e-05]
[1777325128945,60.05,76851.9,0.0,-1.0,0.0,1e-05]
[1777325131966,60.05,76852.55,0.0,-1.0,0.0,1e-05]
[1777325133979,60.05,76850.96,0.0,-1.0,0.0,1e-05]
[1777325134987,60.05,76855.13,0.0,-1.0,0.0,1e-05]
[1777325135994,60.05,76861.93,0.0,-1.0,0.0,1e-05]
[1777325136912,60.05,76861.93,0.0,-1.0,0.0,1e-05]
[1777325136998,60.05,76861.93,0.0,-1.0,0.0,1e-05]
[1777325144050,60.05,76862.03,0.0,-1.0,0.0,1e-05]
[1777325150092,60.05,76862.91,0.0,-1.0,0.0,1e-05]
[1777325154025,60.05,76862.8,0.0,-1.0,0.0,1e-05]
[1777325154138,60.05,76862.48,0.0,-1.0,0.0,1e-05]
[1777325161169,60.05,76863.04,0.0,-1.0,0.0,1e-05]
[1777325166206,60.05,76862.68,0.0,-1.0,0.0,1e-05]
[1777325171241,60.05,76862.62,0.0,-1.0,0.0,1e-05]
[1777325173113,60.05,76862.62,0.0,-1.0,0.0,1e-05]
[1777325174946,60.05,76862.61,0.0,-1.0,0.0,1e-05]
[1777325175269,60.05,76869.94,0.0,-1.0,0.0,1e-05]
[1777325176276,60.05,76879.68,0.0,-1.0,0.0,1e-05]
[1777325177283,60.05,76879.87,0.0,-1.0,0.0,1e-05]
[1777325178290,60.05,76877.84,0.0,-1.0,0.0,1e-05]
[1777325179297,60.05,76886.46,0.0,-1.0,0.0,1e-05]
[1777325180304,60.05,76891.77,0.0,-1.0,0.0,1e-05]
[1777325184331,60.05,76878.33,0.0,-1.0,0.0,1e-05]
[1777325185339,60.05,76874.54,0.0,-1.0,0.0,1e-05]
[1777325186484,60.05,76874.54,0.0,-1.0,0.0,1e-05]
[1777325186500,60.05,76876.81,0.0,-1.0,0.0,1e-05]
[1777325187184,60.05,76876.81,0.0,-1.0,0.0,1e-05]
[1777325187294,60.05,76876.81,0.0,-1.0,0.0,1e-05]
[1777325191381,60.05,76876.54,0.0,-1.0,0.0,1e-05]
[1777325196068,60.05,76876.54,0.0,-1.0,0.0,1e-05]
[1777325196177,60.05,76876.46,0.0,-1.0,0.0,1e-05]
[1777325197693,60.05,76877.22,0.0,-1.0,0.0,1e-05]
[1777325197794,60.05,76877.92,0.0,-1.0,0.0,1e-05]
[1777325203465,60.05,76878.25,0.0,-1.0,0.0,1e-05]
[1777325208500,60.05,76878.27,0.0,-1.0,0.0,1e-05]
[1777325210514,60.05,76879.48,0.0,-1.0,0.0,1e-05]
[1777325212537,60.05,76878.28,0.0,-1.0,0.0,1e-05]
[1777325212643,60.05,76878.28,0.0,-1.0,0.0,1e-05]
[1777325218570,60.05,76878.67,0.0,-1.0,0.0,1e-05]
[1777325222597,60.05,76881.84,0.0,-1.0,0.0,1e-05]
[1777325223604,60.05,76884.34,0.0,-1.0,0.0,1e-05]
[1777325224612,60.05,76888.1,0.0,-1.0,0.0,1e-05]
[1777325225318,60.05,76888.1,0.0,-1.0,0.0,1e-05]
[1777325225364,60.05,76888.1,0.0,-1.0,0.0,1e-05]
[1777325230654,60.05,76890.13,0.0,-1.0,0.0,1e-05]
[1777325235688,60.05,76890.64,0.0,-1.0,0.0,1e-05]
[1777325239620,60.05,76890.91,0.0,-1.0,0.0,1e-05]
[1777325239731,60.05,76890.91,0.0,-1.0,0.0,1e-05]
[1777325242737,60.05,76892.8,0.0,-1.0,0.0,1e-05]
[1777325248798,60.05,76891.68,0.0,-1.0,0.0,1e-05]
[1777325255829,60.05,76891.68,0.0,-1.0,0.0,1e-05]
[1777325260998,60.05,76891.76,0.0,-1.0,0.0,1e-05]
[1777325261108,60.05,76891.76,0.0,-1.0,0.0,1e-05]
[1777325268921,60.05,76891.67,0.0,-1.0,0.0,1e-05]
[1777325278991,60.05,76891.67,0.0,-1.0,0.0,1e-05]
[1777325282013,60.05,76893.26,0.0,-1.0,0.0,1e-05]
[1777325282734,60.05,76893.26,0.0,-1.0,0.0,1e-05]
[1777325282830,60.05,76893.26,0.0,-1.0,0.0,1e-05]
[1777325283151,60.05,76893.26,0.0,-1.0,0.0,1e-05]
[1777325286884,60.05,76892.95,0.0,-1.0,0.0,1e-05]
[1777325291076,60.05,76894.47,0.0,-1.0,0.0,1e-05]
[1777325292085,60.05,76897.65,0.0,-1.0,0.0,1e-05]
[1777325293091,60.05,76899.46,0.0,-1.0,0.0,1e-05]
[1777325294098,60.05,76902.37,0.0,-1.0,0.0,1e-05]
[1777325294787,60.05,76902.37,0.0,-1.0,0.0,1e-05]
[1777325294837,60.05,76902.37,0.0,-1.0,0.0,1e-05]
[1777325295105,60.05,76904.0,0.0,-1.0,0.0,1e-05]
[1777325297120,60.05,76905.45,0.0,-1.0,0.0,1e-05]
[1777325302155,60.05,76905.9,0.0,-1.0,0.0,1e-05]
[1777325307191,60.05,76915.63,0.0,-1.0,0.0,1e-05]
[1777325309205,60.05,76916.7,0.0,-1.0,0.0,1e-05]
[1777325311219,60.05,76917.51,0.0,-1.0,0.0,1e-05]
[1777325311478,60.05,76917.51,0.0,-1.0,0.0,1e-05]
[1777325311530,60.05,76917.51,0.0,-1.0,0.0,1e-05]
[1777325312225,60.05,76919.46,0.0,-1.0,0.0,1e-05]
[1777325317261,60.05,76919.44,0.0,-1.0,0.0,1e-05]
[1777325322295,60.05,76919.44,0.0,-1.0,0.0,1e-05]
[1777325325179,60.05,76919.49,0.0,-1.0,0.0,1e-05]
[1777325325188,60.05,76919.49,0.0,-1.0,0.0,1e-05]
[1777325332365,60.05,76919.7,0.0,-1.0,0.0,1e-05]
[1777325337402,60.05,76920.13,0.0,-1.0,0.0,1e-05]
[1777325342001,60.05,76920.46,0.0,-1.0,0.0,1e-05]
[1777325342081,60.05,76920.46,0.0,-1.0,0.0,1e-05]
[1777325342097,60.05,76924.53,0.0,-1.0,0.0,1e-05]
[1777325342437,60.05,76926.14,0.0,-1.0,0.0,1e-05]
[1777325345458,60.05,76927.63,0.0,-1.0,0.0,1e-05]
[1777325346464,60.05,76929.67,0.0,-1.0,0.0,1e-05]
[1777325347978,60.05,76929.67,0.0,-1.0,0.0,1e-05]
[1777325347987,60.05,76929.67,0.0,-1.0,0.0,1e-05]
[1777325353514,60.05,76930.76,0.0,-1.0,0.0,1e-05]
[1777325358132,60.05,76930.57,0.0,-1.0,0.0,1e-05]
[1777325360563,60.05,76926.26,0.0,-1.0,0.0,1e-05]
[1777325362179,60.05,76926.26,0.0,-1.0,0.0,1e-05]
[1777325362266,60.05,76922.95,0.0,-1.0,0.0,1e-05]
[1777325362576,60.05,76919.9,0.0,-1.0,0.0,1e-05]
[1777325363584,60.05,76916.97,0.0,-1.0,0.0,1e-05]
[1777325364590,60.05,76915.36,0.0,-1.0,0.0,1e-05]
[1777325369625,60.05,76913.81,0.0,-1.0,0.0,1e-05]
[1777325371639,60.05,76912.32,0.0,-1.0,0.0,1e-05]
[1777325375992,60.05,76911.18,0.0,-1.0,0.0,1e-05]
[1777325376103,60.05,76911.18,0.0,-1.0,0.0,1e-05]
[1777325377682,60.05,76908.84,0.0,-1.0,0.0,1e-05]
[1777325378688,60.05,76907.38,0.0,-1.0,0.0,1e-05]
[1777325380919,60.05,76906.46,0.0,-1.0,0.0,1e-05]
[1777325380941,60.05,76906.46,0.0,-1.0,0.0,1e-05]
[1777325386840,60.05,76906.75,0.0,-1.0,0.0,1e-05]
[1777325386954,60.05,76906.75,0.0,-1.0,0.0,1e-05]
[1777325393139,60.05,76906.91,0.0,-1.0,0.0,1e-05]
[1777325393775,60.05,76906.64,0.0,-1.0,0.0,1e-05]
[1777325399836,60.05,76906.7,0.0,-1.0,0.0,1e-05]
[1777325404871,60.05,76906.31,0.0,-1.0,0.0,1e-05]
[1777325409906,60.05,76906.45,0.0,-1.0,0.0,1e-05]
[1777325410432,60.05,76906.45,0.0,-1.0,0.0,1e-05]
[1777325410499,60.05,76906.45,0.0,-1.0,0.0,1e-05]
[1777325415948,60.05,76906.79,0.0,-1.0,0.0,1e-05]
[1777325421991,60.05,76906.39,0.0,-1.0,0.0,1e-05]
[1777325422647,60.05,76906.39,0.0,-1.0,0.0,1e-05]
[1777325422659,60.05,76906.39,0.0,-1.0,0.0,1e-05]
[1777325428034,60.05,76906.36,0.0,-1.0,0.0,1e-05]
[1777325431054,60.05,76906.41,0.0,-1.0,0.0,1e-05]
[1777325438351,60.05,76906.45,0.0,-1.0,0.0,1e-05]
[1777325438464,60.05,76906.45,0.0,-1.0,0.0,1e-05]
[1777325444145,60.05,76906.32,0.0,-1.0,0.0,1e-05]
[1777325449180,60.05,76906.53,0.0,-1.0,0.0,1e-05]
[1777325454215,60.05,76906.37,0.0,-1.0,0.0,1e-05]
[1777325459252,60.05,76906.23,0.0,-1.0,0.0,1e-05]
[1777325467309,60.05,76908.64,0.0,-1.0,0.0,1e-05]
[1777325468071,60.05,76908.64,0.0,-1.0,0.0,1e-05]
[1777325473152,60.05,76908.64,0.0,-1.0,0.0,1e-05]
[1777325473215,60.05,76908.64,0.0,-1.0,0.0,1e-05]
[1777325480400,60.05,76908.7,0.0,-1.0,0.0,1e-05]
[1777325486443,60.05,76909.8,0.0,-1.0,0.0,1e-05]
[1777325494499,60.05,76909.76,0.0,-1.0,0.0,1e-05]
[1777325499533,60.05,76909.76,0.0,-1.0,0.0,1e-05]
[1777325513126,60.05,76910.52,0.0,-1.0,0.0,1e-05]
[1777325513646,60.05,76909.02,0.0,-1.0,0.0,1e-05]
[1777325518948,60.05,76909.3,0.0,-1.0,0.0,1e-05]
[1777325522710,60.05,76910.96,0.0,-1.0,0.0,1e-05]
[1777325523716,60.05,76917.97,0.0,-1.0,0.0,1e-05]
[1777325524724,60.05,76919.81,0.0,-1.0,0.0,1e-05]
[1777325527183,60.05,76920.99,0.0,-1.0,0.0,1e-05]
[1777325527249,60.05,76920.99,0.0,-1.0,0.0,1e-05]
[1777325527746,60.05,76922.43,0.0,-1.0,0.0,1e-05]
[1777325528753,60.05,76923.88,0.0,-1.0,0.0,1e-05]
[1777325532781,60.05,76925.26,0.0,-1.0,0.0,1e-05]
[1777325537816,60.05,76925.23,0.0,-1.0,0.0,1e-05]
[1777325541267,60.05,76925.12,0.0,-1.0,0.0,1e-05]
[1777325541304,60.05,76925.12,0.0,-1.0,0.0,1e-05]
[1777325546879,60.05,76925.59,0.0,-1.0,0.0,1e-05]
[1777325548066,60.05,76925.59,0.0,-1.0,0.0,1e-05]
[1777325548167,60.05,76926.89,0.0,-1.0,0.0,1e-05]
[1777325550908,60.05,76928.19,0.0,-1.0,0.0,1e-05]
[1777325551914,60.05,76932.77,0.0,-1.0,0.0,1e-05]
[1777325552659,60.05,76932.77,0.0,-1.0,0.0,1e-05]
[1777325552762,60.05,76932.77,0.0,-1.0,0.0,1e-05]
[1777325557956,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777325558963,60.05,76938.44,0.0,-1.0,0.0,1e-05]
[1777325560686,60.05,76937.67,0.0,-1.0,0.0,1e-05]
[1777325560701,60.05,76937.67,0.0,-1.0,0.0,1e-05]
[1777325561984,60.05,76939.79,0.0,-1.0,0.0,1e-05]
[1777325567020,60.05,76939.64,0.0,-1.0,0.0,1e-05]
[1777325569922,60.05,76940.34,0.0,-1.0,0.0,1e-05]
[1777325570032,60.05,76940.34,0.0,-1.0,0.0,1e-05]
[1777325575076,60.05,76940.53,0.0,-1.0,0.0,1e-05]
[1777325577463,60.05,76940.65,0.0,-1.0,0.0,1e-05]
[1777325577576,60.05,76940.86,0.0,-1.0,0.0,1e-05]
[1777325583132,60.05,76941.73,0.0,-1.0,0.0,1e-05]
[1777325587367,60.05,76941.08,0.0,-1.0,0.0,1e-05]
[1777325587407,60.05,76941.08,0.0,-1.0,0.0,1e-05]
[1777325596222,60.05,76941.17,0.0,-1.0,0.0,1e-05]
[1777325601556,60.05,76940.31,0.0,-1.0,0.0,1e-05]
[1777325601612,60.05,76940.45,0.0,-1.0,0.0,1e-05]
[1777325608126,60.05,76941.14,0.0,-1.0,0.0,1e-05]
[1777325610321,60.05,76938.71,0.0,-1.0,0.0,1e-05]
[1777325611328,60.05,76938.1,0.0,-1.0,0.0,1e-05]
[1777325614377,60.05,76937.43,0.0,-1.0,0.0,1e-05]
[1777325614462,60.05,76936.1,0.0,-1.0,0.0,1e-05]
[1777325620391,60.05,76935.75,0.0,-1.0,0.0,1e-05]
[1777325623379,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777325623486,60.05,76936.5,0.0,-1.0,0.0,1e-05]
[1777325629454,60.05,76936.45,0.0,-1.0,0.0,1e-05]
[1777325634489,60.05,76936.34,0.0,-1.0,0.0,1e-05]
[1777325641539,60.05,76936.63,0.0,-1.0,0.0,1e-05]
[1777325651608,60.05,76937.89,0.0,-1.0,0.0,1e-05]
[1777325654118,60.05,76937.93,0.0,-1.0,0.0,1e-05]
[1777325654183,60.05,76937.93,0.0,-1.0,0.0,1e-05]
[1777325659666,60.05,76939.29,0.0,-1.0,0.0,1e-05]
[1777325662221,60.05,76939.98,0.0,-1.0,0.0,1e-05]
[1777325662283,60.05,76939.98,0.0,-1.0,0.0,1e-05]
[1777325665708,60.05,76942.45,0.0,-1.0,0.0,1e-05]
[1777325669458,60.05,76942.98,0.0,-1.0,0.0,1e-05]
[1777325669473,60.05,76942.98,0.0,-1.0,0.0,1e-05]
[1777325669560,60.05,76946.3,0.0,-1.0,0.0,1e-05]
[1777325670743,60.05,76947.97,0.0,-1.0,0.0,1e-05]
[1777325671749,60.05,76947.92,0.0,-1.0,0.0,1e-05]
[1777325678224,60.05,76947.88,0.0,-1.0,0.0,1e-05]
[1777325680719,60.05,76947.88,0.0,-1.0,0.0,1e-05]
[1777325685935,60.05,76947.88,0.0,-1.0,0.0,1e-05]
[1777325695233,60.05,76948.38,0.0,-1.0,0.0,1e-05]
[1777325695346,60.05,76948.38,0.0,-1.0,0.0,1e-05]
[1777325701170,60.05,76948.07,0.0,-1.0,0.0,1e-05]
[1777325701217,60.05,76948.07,0.0,-1.0,0.0,1e-05]
[1777325701960,60.05,76942.2,0.0,-1.0,0.0,1e-05]
[1777325706994,60.05,76940.94,0.0,-1.0,0.0,1e-05]
[1777325707766,60.05,76940.94,0.0,-1.0,0.0,1e-05]
[1777325707874,60.05,76940.94,0.0,-1.0,0.0,1e-05]
[1777325713036,60.05,76941.97,0.0,-1.0,0.0,1e-05]
[1777325715879,60.05,76942.08,0.0,-1.0,0.0,1e-05]
[1777325715990,60.05,76942.08,0.0,-1.0,0.0,1e-05]
[1777325719079,60.05,76943.5,0.0,-1.0,0.0,1e-05]
[1777325720601,60.05,76943.5,0.0,-1.0,0.0,1e-05]
[1777325720692,60.05,76943.5,0.0,-1.0,0.0,1e-05]
[1777325722099,60.05,76946.1,0.0,-1.0,0.0,1e-05]
[1777325723106,60.05,76947.53,0.0,-1.0,0.0,1e-05]
[1777325725121,60.05,76949.32,0.0,-1.0,0.0,1e-05]
[1777325731163,60.05,76949.87,0.0,-1.0,0.0,1e-05]
[1777325734953,60.05,76949.84,0.0,-1.0,0.0,1e-05]
[1777325735067,60.05,76949.84,0.0,-1.0,0.0,1e-05]
[1777325740624,60.05,76951.06,0.0,-1.0,0.0,1e-05]
[1777325740716,60.05,76951.06,0.0,-1.0,0.0,1e-05]
[1777325746356,60.05,76952.57,0.0,-1.0,0.0,1e-05]
[1777325746471,60.05,76952.57,0.0,-1.0,0.0,1e-05]
[1777325748284,60.05,76954.26,0.0,-1.0,0.0,1e-05]
[1777325753318,60.05,76954.23,0.0,-1.0,0.0,1e-05]
[1777325759360,60.05,76954.11,0.0,-1.0,0.0,1e-05]
[1777325761230,60.05,76954.11,0.0,-1.0,0.0,1e-05]
[1777325761342,60.05,76954.11,0.0,-1.0,0.0,1e-05]
[1777325766409,60.05,76954.32,0.0,-1.0,0.0,1e-05]
[1777325771444,60.05,76954.89,0.0,-1.0,0.0,1e-05]
[1777325773527,60.05,76954.89,0.0,-1.0,0.0,1e-05]
[1777325773571,60.05,76954.89,0.0,-1.0,0.0,1e-05]
[1777325773618,60.05,76957.67,0.0,-1.0,0.0,1e-05]
[1777325775472,60.05,76959.1,0.0,-1.0,0.0,1e-05]
[1777325777486,60.05,76961.45,0.0,-1.0,0.0,1e-05]
[1777325780683,60.05,76961.92,0.0,-1.0,0.0,1e-05]
[1777325780797,60.05,76962.21,0.0,-1.0,0.0,1e-05]
[1777325786549,60.05,76963.65,0.0,-1.0,0.0,1e-05]
[1777325789042,60.05,76964.05,0.0,-1.0,0.0,1e-05]
[1777325789152,60.05,76964.05,0.0,-1.0,0.0,1e-05]
[1777325792591,60.05,76966.64,0.0,-1.0,0.0,1e-05]
[1777325797626,60.05,76966.46,0.0,-1.0,0.0,1e-05]
[1777325799640,60.05,76971.59,0.0,-1.0,0.0,1e-05]
[1777325800650,60.05,76971.59,0.0,-1.0,0.0,1e-05]
[1777325800721,60.05,76971.59,0.0,-1.0,0.0,1e-05]
[1777325800751,60.05,76974.73,0.0,-1.0,0.0,1e-05]
[1777325801655,60.05,76977.16,0.0,-1.0,0.0,1e-05]
[1777325805683,60.05,76978.45,0.0,-1.0,0.0,1e-05]
[1777325807295,60.05,76977.96,0.0,-1.0,0.0,1e-05]
[1777325807403,60.05,76977.96,0.0,-1.0,0.0,1e-05]
[1777325809712,60.05,76980.41,0.0,-1.0,0.0,1e-05]
[1777325810719,60.05,76979.08,0.0,-1.0,0.0,1e-05]
[1777325813108,60.05,76979.03,0.0,-1.0,0.0,1e-05]
[1777325813167,60.05,76979.03,0.0,-1.0,0.0,1e-05]
[1777325817768,60.05,76977.31,0.0,-1.0,0.0,1e-05]
[1777325823225,60.05,76977.31,0.0,-1.0,0.0,1e-05]
[1777325823292,60.05,76977.31,0.0,-1.0,0.0,1e-05]
[1777325829853,60.05,76976.8,0.0,-1.0,0.0,1e-05]
[1777325832607,60.05,76977.08,0.0,-1.0,0.0,1e-05]
[1777325832674,60.05,76977.08,0.0,-1.0,0.0,1e-05]
[1777325832712,60.05,76979.28,0.0,-1.0,0.0,1e-05]
[1777325834888,60.05,76977.86,0.0,-1.0,0.0,1e-05]
[1777325843377,60.05,76977.86,0.0,-1.0,0.0,1e-05]
[1777325843442,60.05,76977.86,0.0,-1.0,0.0,1e-05]
[1777325848987,60.05,76977.16,0.0,-1.0,0.0,1e-05]
[1777325851001,60.05,76977.22,0.0,-1.0,0.0,1e-05]
[1777325852496,60.05,76977.22,0.0,-1.0,0.0,1e-05]
[1777325856036,60.05,76962.37,0.0,-1.0,0.0,1e-05]
[1777325857043,60.05,76960.55,0.0,-1.0,0.0,1e-05]
[1777325858050,60.05,76963.22,0.0,-1.0,0.0,1e-05]
[1777325859057,60.05,76960.35,0.0,-1.0,0.0,1e-05]
[1777325860064,60.05,76954.21,0.0,-1.0,0.0,1e-05]
[1777325861070,60.05,76950.16,0.0,-1.0,0.0,1e-05]
[1777325862078,60.05,76946.22,0.0,-1.0,0.0,1e-05]
[1777325863062,60.05,76946.22,0.0,-1.0,0.0,1e-05]
[1777325863084,60.05,76946.9,0.0,-1.0,0.0,1e-05]
[1777325865099,60.05,76945.3,0.0,-1.0,0.0,1e-05]
[1777325869126,60.05,76943.5,0.0,-1.0,0.0,1e-05]
[1777325872148,60.05,76942.28,0.0,-1.0,0.0,1e-05]
[1777325876177,60.05,76944.92,0.0,-1.0,0.0,1e-05]
[1777325881632,60.05,76943.99,0.0,-1.0,0.0,1e-05]
[1777325881745,60.05,76943.99,0.0,-1.0,0.0,1e-05]
[1777325881786,60.05,76940.18,0.0,-1.0,0.0,1e-05]
[1777325887254,60.05,76941.24,0.0,-1.0,0.0,1e-05]
[1777325891282,60.05,76939.67,0.0,-1.0,0.0,1e-05]
[1777325897323,60.05,76939.44,0.0,-1.0,0.0,1e-05]
[1777325903366,60.05,76939.55,0.0,-1.0,0.0,1e-05]
[1777325907394,60.05,76938.24,0.0,-1.0,0.0,1e-05]
[1777325911422,60.05,76938.22,0.0,-1.0,0.0,1e-05]
[1777325914444,60.05,76936.31,0.0,-1.0,0.0,1e-05]
[1777325918472,60.05,76933.25,0.0,-1.0,0.0,1e-05]
[1777325923507,60.05,76933.68,0.0,-1.0,0.0,1e-05]
[1777325928132,60.05,76933.05,0.0,-1.0,0.0,1e-05]
[1777325928212,60.05,76933.05,0.0,-1.0,0.0,1e-05]
[1777325933577,60.05,76931.1,0.0,-1.0,0.0,1e-05]
[1777325935292,60.05,76931.28,0.0,-1.0,0.0,1e-05]
[1777325935418,60.05,76931.28,0.0,-1.0,0.0,1e-05]
[1777325938218,60.05,76929.96,0.0,-1.0,0.0,1e-05]
[1777325939519,60.05,76929.96,0.0,-1.0,0.0,1e-05]
[1777325948127,60.05,76930.03,0.0,-1.0,0.0,1e-05]
[1777325951745,60.05,76929.72,0.0,-1.0,0.0,1e-05]
[1777325959761,60.05,76929.63,0.0,-1.0,0.0,1e-05]
[1777325964795,60.05,76929.75,0.0,-1.0,0.0,1e-05]
[1777325970838,60.05,76929.69,0.0,-1.0,0.0,1e-05]
[1777325971845,60.05,76929.75,0.0,-1.0,0.0,1e-05]
[1777325975507,60.05,76929.79,0.0,-1.0,0.0,1e-05]
[1777325975569,60.05,76929.79,0.0,-1.0,0.0,1e-05]
[1777325981915,60.05,76929.49,0.0,-1.0,0.0,1e-05]
[1777325986950,60.05,76929.73,0.0,-1.0,0.0,1e-05]
[1777325992992,60.05,76929.74,0.0,-1.0,0.0,1e-05]
[1777325996361,60.05,76929.49,0.0,-1.0,0.0,1e-05]
[1777325996376,60.05,76929.49,0.0,-1.0,0.0,1e-05]
[1777325998108,60.05,76929.67,0.0,-1.0,0.0,1e-05]
[1777325999620,60.05,76929.67,0.0,-1.0,0.0,1e-05]
[1777326001049,60.05,76933.06,0.0,-1.0,0.0,1e-05]
[1777326002056,60.05,76937.66,0.0,-1.0,0.0,1e-05]
[1777326003063,60.05,76939.34,0.0,-1.0,0.0,1e-05]
[1777326005576,60.05,76939.36,0.0,-1.0,0.0,1e-05]
[1777326005693,60.05,76939.36,0.0,-1.0,0.0,1e-05]
[1777326005735,60.05,76942.87,0.0,-1.0,0.0,1e-05]
[1777326006083,60.05,76944.88,0.0,-1.0,0.0,1e-05]
[1777326008098,60.05,76946.13,0.0,-1.0,0.0,1e-05]
[1777326017168,60.05,76947.12,0.0,-1.0,0.0,1e-05]
[1777326019289,60.05,76946.55,0.0,-1.0,0.0,1e-05]
[1777326019397,60.05,76946.55,0.0,-1.0,0.0,1e-05]
[1777326020189,60.05,76944.98,0.0,-1.0,0.0,1e-05]
[1777326021196,60.05,76946.69,0.0,-1.0,0.0,1e-05]
[1777326029251,60.05,76949.54,0.0,-1.0,0.0,1e-05]
[1777326030599,60.05,76949.54,0.0,-1.0,0.0,1e-05]
[1777326030655,60.05,76949.54,0.0,-1.0,0.0,1e-05]
[1777326031266,60.05,76950.09,0.0,-1.0,0.0,1e-05]
[1777326035293,60.05,76952.29,0.0,-1.0,0.0,1e-05]
[1777326037571,60.05,76952.51,0.0,-1.0,0.0,1e-05]
[1777326037616,60.05,76952.51,0.0,-1.0,0.0,1e-05]
[1777326043350,60.05,76949.42,0.0,-1.0,0.0,1e-05]
[1777326044180,60.05,76949.42,0.0,-1.0,0.0,1e-05]
[1777326044225,60.05,76949.42,0.0,-1.0,0.0,1e-05]
[1777326044358,60.05,76943.84,0.0,-1.0,0.0,1e-05]
[1777326049393,60.05,76946.05,0.0,-1.0,0.0,1e-05]
[1777326052506,60.05,76945.05,0.0,-1.0,0.0,1e-05]
[1777326052548,60.05,76945.05,0.0,-1.0,0.0,1e-05]
[1777326054428,60.05,76941.2,0.0,-1.0,0.0,1e-05]
[1777326055435,60.05,76939.13,0.0,-1.0,0.0,1e-05]
[1777326060470,60.05,76938.69,0.0,-1.0,0.0,1e-05]
[1777326062484,60.05,76940.76,0.0,-1.0,0.0,1e-05]
[1777326063491,60.05,76941.99,0.0,-1.0,0.0,1e-05]
[1777326064156,60.05,76941.99,0.0,-1.0,0.0,1e-05]
[1777326064264,60.05,76941.99,0.0,-1.0,0.0,1e-05]
[1777326064498,60.05,76944.25,0.0,-1.0,0.0,1e-05]
[1777326069532,60.05,76944.69,0.0,-1.0,0.0,1e-05]
[1777326074568,60.05,76945.39,0.0,-1.0,0.0,1e-05]
[1777326078105,60.05,76945.54,0.0,-1.0,0.0,1e-05]
[1777326078452,60.05,76945.54,0.0,-1.0,0.0,1e-05]
[1777326089672,60.05,76945.87,0.0,-1.0,0.0,1e-05]
[1777326093700,60.05,76944.67,0.0,-1.0,0.0,1e-05]
[1777326098735,60.05,76944.48,0.0,-1.0,0.0,1e-05]
[1777326101232,60.05,76945.14,0.0,-1.0,0.0,1e-05]
[1777326101252,60.05,76945.14,0.0,-1.0,0.0,1e-05]
[1777326106792,60.05,76945.2,0.0,-1.0,0.0,1e-05]
[1777326110820,60.05,76943.06,0.0,-1.0,0.0,1e-05]
[1777326112878,60.05,76943.06,0.0,-1.0,0.0,1e-05]
[1777326112979,60.05,76943.06,0.0,-1.0,0.0,1e-05]
[1777326113104,60.05,76943.06,0.0,-1.0,0.0,1e-05]
[1777326114081,60.05,76942.88,0.0,-1.0,0.0,1e-05]
[1777326119884,60.05,76934.4,0.0,-1.0,0.0,0.0]
[1777326120891,60.05,76933.02,0.0,-1.0,0.0,0.0]
[1777326121347,60.05,76933.02,0.0,-1.0,0.0,0.0]
[1777326121442,60.05,76933.02,0.0,-1.0,0.0,0.0]
[1777326121900,60.05,76930.41,0.0,-1.0,0.0,0.0]
[1777326126934,60.05,76930.62,0.0,-1.0,0.0,0.0]
[1777326127941,60.05,76932.82,0.0,-1.0,0.0,0.0]
[1777326133984,60.05,76930.1,0.0,-1.0,0.0,0.0]
[1777326140027,60.05,76930.0,0.0,-1.0,0.0,0.0]
[1777326144146,60.05,76930.5,0.0,-1.0,0.0,0.0]
[1777326144258,60.05,76930.5,0.0,-1.0,0.0,0.0]
[1777326152110,60.05,76930.45,0.0,-1.0,0.0,0.0]
[1777326153971,60.05,76931.25,0.0,-1.0,0.0,0.0]
[1777326154030,60.05,76931.25,0.0,-1.0,0.0,0.0]
[1777326160167,60.05,76929.97,0.0,-1.0,0.0,0.0]
[1777326163559,60.05,76929.97,0.0,-1.0,0.0,0.0]
[1777326163572,60.05,76929.97,0.0,-1.0,0.0,0.0]
[1777326164194,60.05,76937.58,0.0,-1.0,0.0,0.0]
[1777326165202,60.05,76940.83,0.0,-1.0,0.0,0.0]
[1777326166208,60.05,76941.11,0.0,-1.0,0.0,0.0]
[1777326167216,60.05,76939.91,0.0,-1.0,0.0,0.0]
[1777326168527,60.05,76939.91,0.0,-1.0,0.0,0.0]
[1777326168562,60.05,76939.91,0.0,-1.0,0.0,0.0]
[1777326172251,60.05,76943.1,0.0,-1.0,0.0,0.0]
[1777326174216,60.05,76943.73,0.0,-1.0,0.0,0.0]
[1777326174266,60.05,76943.73,0.0,-1.0,0.0,0.0]
[1777326175271,60.05,76947.23,0.0,-1.0,0.0,1e-05]
[1777326176280,60.05,76948.94,0.0,-1.0,0.0,1e-05]
[1777326179301,60.05,76950.16,0.0,-1.0,0.0,1e-05]
[1777326180308,60.05,76948.24,0.0,-1.0,0.0,1e-05]
[1777326181680,60.05,76948.24,0.0,-1.0,0.0,1e-05]
[1777326181746,60.05,76948.24,0.0,-1.0,0.0,1e-05]
[1777326187357,60.05,76946.1,0.0,-1.0,0.0,0.0]
[1777326190645,60.05,76946.35,0.0,-1.0,0.0,0.0]
[1777326190763,60.05,76946.35,0.0,-1.0,0.0,0.0]
[1777326190845,60.05,76941.25,0.0,-1.0,0.0,0.0]
[1777326191385,60.05,76938.42,0.0,-1.0,0.0,0.0]
[1777326196420,60.05,76937.8,0.0,-1.0,0.0,0.0]
[1777326198793,60.05,76937.98,0.0,-1.0,0.0,0.0]
[1777326198913,60.05,76937.98,0.0,-1.0,0.0,0.0]
[1777326201454,60.05,76933.8,0.0,-1.0,0.0,0.0]
[1777326203066,60.05,76933.8,0.0,-1.0,0.0,0.0]
[1777326203175,60.05,76933.8,0.0,-1.0,0.0,0.0]
[1777326203468,60.05,76930.56,0.0,-1.0,0.0,0.0]
[1777326209511,60.05,76931.11,0.0,-1.0,0.0,0.0]
[1777326211035,60.05,76931.11,0.0,-1.0,0.0,0.0]
[1777326211144,60.05,76931.11,0.0,-1.0,0.0,0.0]
[1777326211131,60.05,76931.11,0.0,-1.0,0.0,0.0]
[1777326211529,60.05,76928.98,0.0,-1.0,0.0,0.0]
[1777326213543,60.05,76930.59,0.0,-1.0,0.0,0.0]
[1777326218578,60.05,76929.77,0.0,-1.0,0.0,0.0]
[1777326223046,60.05,76929.52,0.0,-1.0,0.0,0.0]
[1777326223161,60.05,76929.52,0.0,-1.0,0.0,0.0]
[1777326229044,60.05,76928.62,0.0,-1.0,0.0,0.0]
[1777326229081,60.05,76928.62,0.0,-1.0,0.0,0.0]
[1777326229134,60.05,76921.4,0.0,-1.0,0.0,0.0]
[1777326229658,60.05,76919.41,0.0,-1.0,0.0,0.0]
[1777326231683,60.05,76918.93,0.0,-1.0,0.0,0.0]
[1777326231710,60.05,76913.15,0.0,-1.0,0.0,0.0]
[1777326232903,60.05,76913.15,0.0,-1.0,0.0,0.0]
[1777326233007,60.05,76913.15,0.0,-1.0,0.0,0.0]
[1777326233687,60.05,76898.68,0.0,-1.0,0.0,0.0]
[1777326234694,60.05,76893.91,0.0,-1.0,0.0,0.0]
[1777326235700,60.05,76890.22,0.0,-1.0,0.0,0.0]
[1777326237765,60.05,76890.79,0.0,-1.0,0.0,0.0]
[1777326237863,60.05,76890.79,0.0,-1.0,0.0,0.0]
[1777326237927,60.05,76887.02,0.0,-1.0,0.0,0.0]
[1777326241743,60.05,76880.46,0.0,-1.0,0.0,0.0]
[1777326242750,60.05,76882.27,0.0,-1.0,0.0,0.0]
[1777326243961,60.05,76882.27,0.0,-1.0,0.0,0.0]
[1777326244039,60.05,76882.27,0.0,-1.0,0.0,0.0]
[1777326244054,60.05,76883.67,0.0,-1.0,0.0,0.0]
[1777326245770,60.05,76885.94,0.0,-1.0,0.0,0.0]
[1777326246344,60.05,76885.94,0.0,-1.0,0.0,0.0]
[1777326246778,60.05,76886.03,0.0,-1.0,0.0,0.0]
[1777326247881,60.05,76886.03,0.0,-1.0,0.0,0.0]
[1777326247950,60.05,76886.03,0.0,-1.0,0.0,0.0]
[1777326248791,60.05,76887.93,0.0,-1.0,0.0,0.0]
[1777326249799,60.05,76897.07,0.0,-1.0,0.0,0.0]
[1777326250814,60.05,76897.07,0.0,-1.0,0.0,0.0]
[1777326250854,60.05,76897.07,0.0,-1.0,0.0,0.0]
[1777326250956,60.05,76904.93,0.0,-1.0,0.0,0.0]
[1777326251813,60.05,76910.04,0.0,-1.0,0.0,0.0]
[1777326252820,60.05,76912.76,0.0,-1.0,0.0,0.0]
[1777326254833,60.05,76914.98,0.0,-1.0,0.0,0.0]
[1777326256482,60.05,76915.13,0.0,-1.0,0.0,0.0]
[1777326256590,60.05,76915.13,0.0,-1.0,0.0,0.0]
[1777326256992,60.05,76915.13,0.0,-1.0,0.0,0.0]
[1777326257070,60.05,76913.76,0.0,-1.0,0.0,0.0]
[1777326260622,60.05,76913.58,0.0,-1.0,0.0,0.0]
[1777326260875,60.05,76911.63,0.0,-1.0,0.0,0.0]
[1777326262890,60.05,76909.01,0.0,-1.0,0.0,0.0]
[1777326267925,60.05,76909.15,0.0,-1.0,0.0,0.0]
[1777326271952,60.05,76908.55,0.0,-1.0,0.0,0.0]
[1777326272569,60.05,76908.55,0.0,-1.0,0.0,0.0]
[1777326274974,60.05,76906.95,0.0,-1.0,0.0,0.0]
[1777326276988,60.05,76903.5,0.0,-1.0,0.0,0.0]
[1777326278668,60.05,76902.31,0.0,-1.0,0.0,0.0]
[1777326279002,60.05,76899.51,0.0,-1.0,0.0,0.0]
[1777326280013,60.05,76894.3,0.0,-1.0,0.0,0.0]
[1777326282023,60.05,76891.98,0.0,-1.0,0.0,0.0]
[1777326284036,60.05,76894.7,0.0,-1.0,0.0,0.0]
[1777326285044,60.05,76897.24,0.0,-1.0,0.0,0.0]
[1777326290124,60.05,76898.04,0.0,-1.0,0.0,0.0]
[1777326296122,60.05,76897.12,0.0,-1.0,0.0,0.0]
[1777326300150,60.05,76893.42,0.0,-1.0,0.0,0.0]
[1777326301785,60.05,76893.0,0.0,-1.0,0.0,0.0]
[1777326302163,60.05,76892.67,0.0,-1.0,0.0,0.0]
[1777326303171,60.05,76887.89,0.0,-1.0,0.0,0.0]
[1777326304178,60.05,76884.58,0.0,-1.0,0.0,0.0]
[1777326306192,60.05,76882.39,0.0,-1.0,0.0,0.0]
[1777326308205,60.05,76879.75,0.0,-1.0,0.0,0.0]
[1777326313241,60.05,76879.67,0.0,-1.0,0.0,0.0]
[1777326317269,60.05,76878.16,0.0,-1.0,0.0,0.0]
[1777326318109,60.05,76878.16,0.0,-1.0,0.0,0.0]
[1777326320782,60.05,76878.56,0.0,-1.0,0.0,0.0]
[1777326324317,60.05,76875.91,0.0,-1.0,0.0,0.0]
[1777326328345,60.05,76874.37,0.0,-1.0,0.0,0.0]
[1777326332309,60.05,76874.09,0.0,-1.0,0.0,0.0]
[1777326331366,60.05,76872.77,0.0,-1.0,0.0,0.0]
[1777326339422,60.05,76871.88,0.0,-1.0,0.0,0.0]
[1777326343450,60.05,76870.09,0.0,-1.0,0.0,0.0]
[1777326344458,60.05,76866.09,0.0,-1.0,0.0,0.0]
[1777326345465,60.05,76867.61,0.0,-1.0,0.0,0.0]
[1777326348122,60.05,76866.77,0.0,-1.0,0.0,0.0]
[1777326348197,60.05,76866.77,0.0,-1.0,0.0,0.0]
[1777326351506,60.05,76871.0,0.0,-1.0,0.0,0.0]
[1777326353521,60.05,76872.25,0.0,-1.0,0.0,0.0]
[1777326355535,60.05,76875.29,0.0,-1.0,0.0,0.0]
[1777326360570,60.05,76875.35,0.0,-1.0,0.0,0.0]
[1777326364597,60.05,76873.46,0.0,-1.0,0.0,0.0]
[1777326368626,60.05,76874.89,0.0,-1.0,0.0,0.0]
[1777326373661,60.05,76874.84,0.0,-1.0,0.0,0.0]
[1777326379703,60.05,76873.86,0.0,-1.0,0.0,0.0]
[1777326381717,60.05,76872.22,0.0,-1.0,0.0,0.0]
[1777326383731,60.05,76866.97,0.0,-1.0,0.0,0.0]
[1777326385744,60.05,76863.56,0.0,-1.0,0.0,0.0]
[1777326387759,60.05,76862.06,0.0,-1.0,0.0,0.0]
[1777326391787,60.05,76862.29,0.0,-1.0,0.0,0.0]
[1777326396822,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777326402864,60.05,76862.3,0.0,-1.0,0.0,0.0]
[1777326403871,60.05,76860.74,0.0,-1.0,0.0,0.0]
[1777326404878,60.05,76859.2,0.0,-1.0,0.0,0.0]
[1777326407898,60.05,76857.98,0.0,-1.0,0.0,0.0]
[1777326413127,60.05,76858.88,0.0,-1.0,0.0,0.0]
[1777326413226,60.05,76857.23,0.0,-1.0,0.0,0.0]
[1777326418976,60.05,76857.16,0.0,-1.0,0.0,0.0]
[1777326426026,60.05,76856.83,0.0,-1.0,0.0,0.0]
[1777326432067,60.05,76856.63,0.0,-1.0,0.0,0.0]
[1777326437103,60.05,76856.58,0.0,-1.0,0.0,0.0]
[1777326442137,60.05,76856.55,0.0,-1.0,0.0,0.0]
[1777326447173,60.05,76854.95,0.0,-1.0,0.0,0.0]
[1777326449187,60.05,76852.19,0.0,-1.0,0.0,0.0]
[1777326451201,60.05,76851.2,0.0,-1.0,0.0,0.0]
[1777326454222,60.05,76849.52,0.0,-1.0,0.0,0.0]
[1777326458982,60.05,76848.61,0.0,-1.0,0.0,0.0]
[1777326461272,60.05,76846.49,0.0,-1.0,0.0,0.0]
[1777326464293,60.05,76841.2,0.0,-1.0,0.0,0.0]
[1777326465300,60.05,76839.04,0.0,-1.0,0.0,0.0]
[1777326470335,60.05,76838.95,0.0,-1.0,0.0,0.0]
[1777326475370,60.05,76838.8,0.0,-1.0,0.0,0.0]
[1777326480405,60.05,76838.72,0.0,-1.0,0.0,0.0]
[1777326481178,60.05,76838.72,0.0,-1.0,0.0,0.0]
[1777326482419,60.05,76841.06,0.0,-1.0,0.0,0.0]
[1777326483426,60.05,76842.25,0.0,-1.0,0.0,0.0]
[1777326490477,60.05,76842.94,0.0,-1.0,0.0,0.0]
[1777326502561,60.05,76843.17,0.0,-1.0,0.0,0.0]
[1777326507596,60.05,76848.92,0.0,-1.0,0.0,0.0]
[1777326510617,60.05,76850.43,0.0,-1.0,0.0,0.0]
[1777326512630,60.05,76850.72,0.0,-1.0,0.0,0.0]
[1777326515652,60.05,76851.94,0.0,-1.0,0.0,0.0]
[1777326518769,60.05,76852.26,0.0,-1.0,0.0,0.0]
[1777326518980,60.05,76854.69,0.0,-1.0,0.0,0.0]
[1777326520687,60.05,76856.94,0.0,-1.0,0.0,0.0]
[1777326525722,60.05,76858.19,0.0,-1.0,0.0,0.0]
[1777326528742,60.05,76860.33,0.0,-1.0,0.0,0.0]
[1777326529750,60.05,76865.01,0.0,-1.0,0.0,0.0]
[1777326532114,60.05,76867.92,0.0,-1.0,0.0,0.0]
[1777326532771,60.05,76869.96,0.0,-1.0,0.0,0.0]
[1777326537806,60.05,76871.42,0.0,-1.0,0.0,0.0]
[1777326539820,60.05,76873.09,0.0,-1.0,0.0,0.0]
[1777326541834,60.05,76876.54,0.0,-1.0,0.0,0.0]
[1777326546869,60.05,76877.02,0.0,-1.0,0.0,0.0]
[1777326549890,60.05,76879.38,0.0,-1.0,0.0,0.0]
[1777326550897,60.05,76885.43,0.0,-1.0,0.0,0.0]
[1777326552911,60.05,76883.77,0.0,-1.0,0.0,0.0]
[1777326558953,60.05,76883.37,0.0,-1.0,0.0,0.0]
[1777326569022,60.05,76884.13,0.0,-1.0,0.0,0.0]
[1777326571037,60.05,76883.52,0.0,-1.0,0.0,0.0]
[1777326574058,60.05,76882.23,0.0,-1.0,0.0,0.0]
[1777326576460,60.05,76881.9,0.0,-1.0,0.0,0.0]
[1777326576480,60.05,76881.75,0.0,-1.0,0.0,0.0]
[1777326582114,60.05,76881.02,0.0,-1.0,0.0,0.0]
[1777326585135,60.05,76889.24,0.0,-1.0,0.0,0.0]
[1777326586142,60.05,76895.44,0.0,-1.0,0.0,0.0]
[1777326589163,60.05,76901.4,0.0,-1.0,0.0,0.0]
[1777326590170,60.05,76903.14,0.0,-1.0,0.0,0.0]
[1777326592184,60.05,76905.04,0.0,-1.0,0.0,0.0]
[1777326596212,60.05,76906.51,0.0,-1.0,0.0,0.0]
[1777326601248,60.05,76906.23,0.0,-1.0,0.0,0.0]
[1777326605288,60.05,76906.36,0.0,-1.0,0.0,0.0]
[1777326605320,60.05,76906.36,0.0,-1.0,0.0,0.0]
[1777326613332,60.05,76906.08,0.0,-1.0,0.0,0.0]
[1777326620382,60.05,76905.76,0.0,-1.0,0.0,0.0]
[1777326626426,60.05,76906.42,0.0,-1.0,0.0,0.0]
[1777326631461,60.05,76906.35,0.0,-1.0,0.0,0.0]
[1777326636497,60.05,76905.71,0.0,-1.0,0.0,0.0]
[1777326646566,60.05,76905.56,0.0,-1.0,0.0,0.0]
[1777326652609,60.05,76905.86,0.0,-1.0,0.0,0.0]
[1777326656637,60.05,76918.55,0.0,-1.0,0.0,0.0]
[1777326657555,60.05,76918.55,0.0,-1.0,0.0,0.0]
[1777326657644,60.05,76923.46,0.0,-1.0,0.0,0.0]
[1777326658654,60.05,76926.27,0.0,-1.0,0.0,0.0]
[1777326659661,60.05,76931.35,0.0,-1.0,0.0,0.0]
[1777326660668,60.05,76933.82,0.0,-1.0,0.0,0.0]
[1777326661675,60.05,76937.4,0.0,-1.0,0.0,0.0]
[1777326666710,60.05,76936.47,0.0,-1.0,0.0,0.0]
[1777326671745,60.05,76936.2,0.0,-1.0,0.0,0.0]
[1777326672752,60.05,76932.75,0.0,-1.0,0.0,0.0]
[1777326673758,60.05,76925.71,0.0,-1.0,0.0,0.0]
[1777326674766,60.05,76922.96,0.0,-1.0,0.0,0.0]
[1777326675740,60.05,76922.96,0.0,-1.0,0.0,0.0]
[1777326675773,60.05,76920.83,0.0,-1.0,0.0,0.0]
[1777326678121,60.05,76920.51,0.0,-1.0,0.0,0.0]
[1777326680453,60.05,76920.83,0.0,-1.0,0.0,0.0]
[1777326683109,60.05,76919.74,0.0,-1.0,0.0,0.0]
[1777326686449,60.05,76919.03,0.0,-1.0,0.0,0.0]
[1777326691885,60.05,76918.36,0.0,-1.0,0.0,0.0]
[1777326693106,60.05,76918.36,0.0,-1.0,0.0,0.0]
[1777326697025,60.05,76918.78,0.0,-1.0,0.0,0.0]
[1777326697403,60.05,76918.78,0.0,-1.0,0.0,0.0]
[1777326697429,60.05,76914.86,0.0,-1.0,0.0,0.0]
[1777326698934,60.05,76911.98,0.0,-1.0,0.0,0.0]
[1777326700949,60.05,76910.29,0.0,-1.0,0.0,0.0]
[1777326701955,60.05,76908.91,0.0,-1.0,0.0,0.0]
[1777326706714,60.05,76909.47,0.0,-1.0,0.0,0.0]
[1777326706780,60.05,76909.47,0.0,-1.0,0.0,0.0]
[1777326713033,60.05,76910.64,0.0,-1.0,0.0,0.0]
[1777326719076,60.05,76910.23,0.0,-1.0,0.0,0.0]
[1777326723550,60.05,76910.41,0.0,-1.0,0.0,0.0]
[1777326723657,60.05,76910.41,0.0,-1.0,0.0,0.0]
[1777326730152,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777326731911,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777326731982,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777326733204,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777326733242,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777326738621,60.05,76911.27,0.0,-1.0,0.0,0.0]
[1777326738727,60.05,76911.27,0.0,-1.0,0.0,0.0]
[1777326744251,60.05,76912.07,0.0,-1.0,0.0,0.0]
[1777326752307,60.05,76912.19,0.0,-1.0,0.0,0.0]
[1777326752941,60.05,76912.19,0.0,-1.0,0.0,0.0]
[1777326753045,60.05,76912.19,0.0,-1.0,0.0,0.0]
[1777326757625,60.05,76912.54,0.0,-1.0,0.0,0.0]
[1777326758119,60.05,76912.54,0.0,-1.0,0.0,0.0]
[1777326759355,60.05,76915.52,0.0,-1.0,0.0,0.0]
[1777326762376,60.05,76917.34,0.0,-1.0,0.0,0.0]
[1777326762859,60.05,76917.34,0.0,-1.0,0.0,0.0]
[1777326763384,60.05,76922.46,0.0,-1.0,0.0,0.0]
[1777326765398,60.05,76926.06,0.0,-1.0,0.0,0.0]
[1777326769426,60.05,76929.61,0.0,-1.0,0.0,0.0]
[1777326770433,60.05,76931.19,0.0,-1.0,0.0,0.0]
[1777326771440,60.05,76934.05,0.0,-1.0,0.0,0.0]
[1777326772473,60.05,76934.05,0.0,-1.0,0.0,0.0]
[1777326772595,60.05,76934.05,0.0,-1.0,0.0,0.0]
[1777326774461,60.05,76932.25,0.0,-1.0,0.0,0.0]
[1777326775468,60.05,76930.14,0.0,-1.0,0.0,0.0]
[1777326776474,60.05,76927.7,0.0,-1.0,0.0,0.0]
[1777326781210,60.05,76926.74,0.0,-1.0,0.0,0.0]
[1777326781317,60.05,76926.74,0.0,-1.0,0.0,0.0]
[1777326788558,60.05,76926.52,0.0,-1.0,0.0,0.0]
[1777326793594,60.05,76926.93,0.0,-1.0,0.0,0.0]
[1777326796420,60.05,76926.99,0.0,-1.0,0.0,0.0]
[1777326796615,60.05,76898.35,0.0,-1.0,0.0,0.0]
[1777326797622,60.05,76895.1,0.0,-1.0,0.0,0.0]
[1777326802657,60.05,76896.05,0.0,-1.0,0.0,0.0]
[1777326803002,60.05,76896.05,0.0,-1.0,0.0,0.0]
[1777326803033,60.05,76896.05,0.0,-1.0,0.0,0.0]
[1777326807692,60.05,76897.63,0.0,-1.0,0.0,0.0]
[1777326810482,60.05,76898.24,0.0,-1.0,0.0,0.0]
[1777326810553,60.05,76898.24,0.0,-1.0,0.0,0.0]
[1777326811719,60.05,76898.37,0.0,-1.0,0.0,0.0]
[1777326816755,60.05,76898.63,0.0,-1.0,0.0,0.0]
[1777326817761,60.05,76896.3,0.0,-1.0,0.0,0.0]
[1777326818769,60.05,76893.19,0.0,-1.0,0.0,0.0]
[1777326819030,60.05,76893.19,0.0,-1.0,0.0,0.0]
[1777326819099,60.05,76893.19,0.0,-1.0,0.0,0.0]
[1777326819775,60.05,76889.77,0.0,-1.0,0.0,0.0]
[1777326820783,60.05,76888.37,0.0,-1.0,0.0,0.0]
[1777326828838,60.05,76888.47,0.0,-1.0,0.0,0.0]
[1777326831860,60.05,76881.01,0.0,-1.0,0.0,0.0]
[1777326833603,60.05,76881.01,0.0,-1.0,0.0,0.0]
[1777326833706,60.05,76881.01,0.0,-1.0,0.0,0.0]
[1777326833807,60.05,76880.3,0.0,-1.0,0.0,0.0]
[1777326836895,60.05,76878.57,0.0,-1.0,0.0,0.0]
[1777326843944,60.05,76878.16,0.0,-1.0,0.0,0.0]
[1777326845958,60.05,76872.37,0.0,-1.0,0.0,0.0]
[1777326846964,60.05,76870.96,0.0,-1.0,0.0,0.0]
[1777326848584,60.05,76870.96,0.0,-1.0,0.0,0.0]
[1777326848604,60.05,76870.96,0.0,-1.0,0.0,0.0]
[1777326853258,60.05,76870.53,0.0,-1.0,0.0,0.0]
[1777326857018,60.05,76869.38,0.0,-1.0,0.0,0.0]
[1777326861063,60.05,76864.11,0.0,-1.0,0.0,0.0]
[1777326866098,60.05,76865.01,0.0,-1.0,0.0,0.0]
[1777326869177,60.05,76864.85,0.0,-1.0,0.0,0.0]
[1777326869287,60.05,76864.85,0.0,-1.0,0.0,0.0]
[1777326871133,60.05,76863.71,0.0,-1.0,0.0,0.0]
[1777326872140,60.05,76860.99,0.0,-1.0,0.0,0.0]
[1777326873677,60.05,76860.99,0.0,-1.0,0.0,0.0]
[1777326873788,60.05,76860.99,0.0,-1.0,0.0,0.0]
[1777326875161,60.05,76863.01,0.0,-1.0,0.0,0.0]
[1777326877175,60.05,76865.8,0.0,-1.0,0.0,0.0]
[1777326881402,60.05,76865.61,0.0,-1.0,0.0,0.0]
[1777326881513,60.05,76865.61,0.0,-1.0,0.0,0.0]
[1777326883216,60.05,76863.91,0.0,-1.0,0.0,0.0]
[1777326888252,60.05,76859.33,0.0,-1.0,0.0,0.0]
[1777326889258,60.05,76848.98,0.0,-1.0,0.0,0.0]
[1777326890266,60.05,76847.37,0.0,-1.0,0.0,0.0]
[1777326891427,60.05,76847.37,0.0,-1.0,0.0,0.0]
[1777326891533,60.05,76847.37,0.0,-1.0,0.0,0.0]
[1777326891553,60.05,76845.84,0.0,-1.0,0.0,0.0]
[1777326892295,60.05,76845.84,0.0,-1.0,0.0,0.0]
[1777326892396,60.05,76845.11,0.0,-1.0,0.0,0.0]
[1777326898322,60.05,76844.32,0.0,-1.0,0.0,0.0]
[1777326899328,60.05,76842.05,0.0,-1.0,0.0,0.0]
[1777326904364,60.05,76841.98,0.0,-1.0,0.0,0.0]
[1777326909546,60.05,76841.99,0.0,-1.0,0.0,0.0]
[1777326909613,60.05,76841.99,0.0,-1.0,0.0,0.0]
[1777326911506,60.05,76841.98,0.0,-1.0,0.0,0.0]
[1777326911540,60.05,76841.97,0.0,-1.0,0.0,0.0]
[1777326913426,60.05,76840.53,0.0,-1.0,0.0,0.0]
[1777326919469,60.05,76837.33,0.0,-1.0,0.0,0.0]
[1777326920766,60.05,76837.33,0.0,-1.0,0.0,0.0]
[1777326920879,60.05,76837.33,0.0,-1.0,0.0,0.0]
[1777326927525,60.05,76838.73,0.0,-1.0,0.0,0.0]
[1777326929538,60.05,76836.5,0.0,-1.0,0.0,0.0]
[1777326931570,60.05,76836.5,0.0,-1.0,0.0,0.0]
[1777326931675,60.05,76836.5,0.0,-1.0,0.0,0.0]
[1777326931713,60.05,76836.43,0.0,-1.0,0.0,0.0]
[1777326938601,60.05,76838.07,0.0,-1.0,0.0,0.0]
[1777326943301,60.05,76837.32,0.0,-1.0,0.0,0.0]
[1777326943346,60.05,76837.32,0.0,-1.0,0.0,0.0]
[1777326948672,60.05,76838.03,0.0,-1.0,0.0,0.0]
[1777326953706,60.05,76837.75,0.0,-1.0,0.0,0.0]
[1777326958742,60.05,76838.19,0.0,-1.0,0.0,0.0]
[1777326963776,60.05,76839.38,0.0,-1.0,0.0,0.0]
[1777326964906,60.05,76839.38,0.0,-1.0,0.0,0.0]
[1777326964924,60.05,76839.38,0.0,-1.0,0.0,0.0]
[1777326971242,60.05,76838.73,0.0,-1.0,0.0,0.0]
[1777326971346,60.05,76838.73,0.0,-1.0,0.0,0.0]
[1777326971833,60.05,76837.25,0.0,-1.0,0.0,0.0]
[1777326977874,60.05,76836.77,0.0,-1.0,0.0,0.0]
[1777326979210,60.05,76836.46,0.0,-1.0,0.0,0.0]
[1777326979311,60.05,76836.46,0.0,-1.0,0.0,0.0]
[1777326986937,60.05,76836.23,0.0,-1.0,0.0,0.0]
[1777326991972,60.05,76832.02,0.0,-1.0,0.0,0.0]
[1777326993155,60.05,76831.77,0.0,-1.0,0.0,0.0]
[1777326993301,60.05,76831.77,0.0,-1.0,0.0,0.0]
[1777326993986,60.05,76827.24,0.0,-1.0,0.0,0.0]
[1777326994994,60.05,76824.22,0.0,-1.0,0.0,0.0]
[1777326997133,60.05,76824.3,0.0,-1.0,0.0,0.0]
[1777326997244,60.05,76824.3,0.0,-1.0,0.0,0.0]
[1777326999022,60.05,76820.12,0.0,-1.0,0.0,0.0]
[1777327001993,60.05,76819.5,0.0,-1.0,0.0,0.0]
[1777327002815,60.05,76818.83,0.0,-1.0,0.0,0.0]
[1777327002895,60.05,76818.83,0.0,-1.0,0.0,0.0]
[1777327002982,60.05,76817.98,0.0,-1.0,0.0,0.0]
[1777327005064,60.05,76815.79,0.0,-1.0,0.0,0.0]
[1777327006386,60.05,76815.79,0.0,-1.0,0.0,0.0]
[1777327006421,60.05,76813.71,0.0,-1.0,0.0,0.0]
[1777327009091,60.05,76811.47,0.0,-1.0,0.0,0.0]
[1777327010194,60.05,76811.47,0.0,-1.0,0.0,0.0]
[1777327010306,60.05,76811.47,0.0,-1.0,0.0,0.0]
[1777327010341,60.05,76808.34,0.0,-1.0,0.0,0.0]
[1777327011106,60.05,76801.74,0.0,-1.0,0.0,0.0]
[1777327012113,60.05,76795.86,0.0,-1.0,0.0,0.0]
[1777327013121,60.05,76793.53,0.0,-1.0,0.0,0.0]
[1777327015135,60.05,76790.56,0.0,-1.0,0.0,0.0]
[1777327017992,60.05,76789.9,0.0,-1.0,0.0,0.0]
[1777327017149,60.05,76794.54,0.0,-1.0,0.0,0.0]
[1777327018104,60.05,76794.54,0.0,-1.0,0.0,0.0]
[1777327018156,60.05,76796.25,0.0,-1.0,0.0,0.0]
[1777327023191,60.05,76796.66,0.0,-1.0,0.0,0.0]
[1777327024179,60.05,76796.66,0.0,-1.0,0.0,0.0]
[1777327024239,60.05,76796.66,0.0,-1.0,0.0,0.0]
[1777327032263,60.05,76796.73,0.0,-1.0,0.0,0.0]
[1777327036958,60.05,76796.88,0.0,-1.0,0.0,0.0]
[1777327037021,60.05,76796.88,0.0,-1.0,0.0,0.0]
[1777327042333,60.05,76797.45,0.0,-1.0,0.0,0.0]
[1777327045653,60.05,76797.36,0.0,-1.0,0.0,0.0]
[1777327045739,60.05,76797.36,0.0,-1.0,0.0,0.0]
[1777327048116,60.05,76797.69,0.0,-1.0,0.0,0.0]
[1777327051760,60.05,76797.03,0.0,-1.0,0.0,0.0]
[1777327051853,60.05,76797.03,0.0,-1.0,0.0,0.0]
[1777327063105,60.05,76797.51,0.0,-1.0,0.0,0.0]
[1777327063184,60.05,76797.51,0.0,-1.0,0.0,0.0]
[1777327071541,60.05,76797.46,0.0,-1.0,0.0,0.0]
[1777327076576,60.05,76797.75,0.0,-1.0,0.0,0.0]
[1777327077583,60.05,76799.74,0.0,-1.0,0.0,0.0]
[1777327078589,60.05,76806.27,0.0,-1.0,0.0,0.0]
[1777327079205,60.05,76806.27,0.0,-1.0,0.0,0.0]
[1777327079267,60.05,76806.27,0.0,-1.0,0.0,0.0]
[1777327079597,60.05,76809.24,0.0,-1.0,0.0,0.0]
[1777327084633,60.05,76809.95,0.0,-1.0,0.0,0.0]
[1777327090674,60.05,76810.24,0.0,-1.0,0.0,0.0]
[1777327094440,60.05,76810.65,0.0,-1.0,0.0,0.0]
[1777327100744,60.05,76810.99,0.0,-1.0,0.0,0.0]
[1777327105780,60.05,76811.28,0.0,-1.0,0.0,0.0]
[1777327110818,60.05,76812.14,0.0,-1.0,0.0,0.0]
[1777327111825,60.05,76812.18,0.0,-1.0,0.0,0.0]
[1777327113121,60.05,76812.18,0.0,-1.0,0.0,0.0]
[1777327118873,60.05,76811.61,0.0,-1.0,0.0,0.0]
[1777327119662,60.05,76811.61,0.0,-1.0,0.0,0.0]
[1777327124863,60.05,76811.59,0.0,-1.0,0.0,0.0]
[1777327128259,60.05,76812.16,0.0,-1.0,0.0,0.0]
[1777327130922,60.05,76812.64,0.0,-1.0,0.0,0.0]
[1777327132973,60.05,76811.43,0.0,-1.0,0.0,0.0]
[1777327133795,60.05,76811.43,0.0,-1.0,0.0,0.0]
[1777327133912,60.05,76811.43,0.0,-1.0,0.0,0.0]
[1777327133980,60.05,76805.35,0.0,-1.0,0.0,0.0]
[1777327140027,60.05,76804.97,0.0,-1.0,0.0,0.0]
[1777327145062,60.05,76804.78,0.0,-1.0,0.0,0.0]
[1777327150096,60.05,76804.56,0.0,-1.0,0.0,0.0]
[1777327151951,60.05,76804.23,0.0,-1.0,0.0,0.0]
[1777327151963,60.05,76804.23,0.0,-1.0,0.0,0.0]
[1777327157148,60.05,76804.3,0.0,-1.0,0.0,0.0]
[1777327157857,60.05,76804.3,0.0,-1.0,0.0,0.0]
[1777327157924,60.05,76804.3,0.0,-1.0,0.0,0.0]
[1777327163114,60.05,76804.26,0.0,-1.0,0.0,0.0]
[1777327167033,60.05,76804.01,0.0,-1.0,0.0,0.0]
[1777327171245,60.05,76803.34,0.0,-1.0,0.0,0.0]
[1777327172254,60.05,76802.0,0.0,-1.0,0.0,0.0]
[1777327173260,60.05,76791.56,0.0,-1.0,0.0,0.0]
[1777327174268,60.05,76787.61,0.0,-1.0,0.0,0.0]
[1777327175589,60.05,76787.61,0.0,-1.0,0.0,0.0]
[1777327175706,60.05,76787.61,0.0,-1.0,0.0,0.0]
[1777327181317,60.05,76787.05,0.0,-1.0,0.0,0.0]
[1777327183262,60.05,76786.62,0.0,-1.0,0.0,0.0]
[1777327183799,60.05,76786.62,0.0,-1.0,0.0,0.0]
[1777327184338,60.05,76785.04,0.0,-1.0,0.0,0.0]
[1777327186159,60.05,76785.04,0.0,-1.0,0.0,0.0]
[1777327185344,60.05,76783.87,0.0,-1.0,0.0,0.0]
[1777327186351,60.05,76782.94,0.0,-1.0,0.0,0.0]
[1777327189373,60.05,76781.68,0.0,-1.0,0.0,0.0]
[1777327194408,60.05,76782.98,0.0,-1.0,0.0,0.0]
[1777327195435,60.05,76782.98,0.0,-1.0,0.0,0.0]
[1777327195529,60.05,76782.98,0.0,-1.0,0.0,0.0]
[1777327198121,60.05,76783.05,0.0,-1.0,0.0,0.0]
[1777327200677,60.05,76782.93,0.0,-1.0,0.0,0.0]
[1777327201471,60.05,76806.79,0.0,-1.0,0.0,0.0]
[1777327202477,60.05,76812.0,0.0,-1.0,0.0,0.0]
[1777327204491,60.05,76807.99,0.0,-1.0,0.0,0.0]
[1777327205498,60.05,76803.57,0.0,-1.0,0.0,0.0]
[1777327207512,60.05,76798.92,0.0,-1.0,0.0,0.0]
[1777327208518,60.05,76794.11,0.0,-1.0,0.0,0.0]
[1777327210218,60.05,76794.11,0.0,-1.0,0.0,0.0]
[1777327209526,60.05,76791.36,0.0,-1.0,0.0,0.0]
[1777327210266,60.05,76791.36,0.0,-1.0,0.0,0.0]
[1777327215568,60.05,76789.87,0.0,-1.0,0.0,0.0]
[1777327216574,60.05,76785.95,0.0,-1.0,0.0,0.0]
[1777327217583,60.05,76783.51,0.0,-1.0,0.0,0.0]
[1777327218388,60.05,76783.51,0.0,-1.0,0.0,0.0]
[1777327218484,60.05,76783.51,0.0,-1.0,0.0,0.0]
[1777327223626,60.05,76777.6,0.0,-1.0,0.0,0.0]
[1777327224633,60.05,76760.67,0.0,-1.0,0.0,0.0]
[1777327225640,60.05,76758.02,0.0,-1.0,0.0,0.0]
[1777327227654,60.05,76763.67,0.0,-1.0,0.0,0.0]
[1777327228660,60.05,76765.83,0.0,-1.0,0.0,0.0]
[1777327229669,60.05,76799.59,0.0,-1.0,0.0,0.0]
[1777327230676,60.05,76817.16,0.0,-1.0,0.0,0.0]
[1777327231693,60.05,76819.21,0.0,-1.0,0.0,0.0]
[1777327233701,60.05,76816.97,0.0,-1.0,0.0,0.0]
[1777327238736,60.05,76816.92,0.0,-1.0,0.0,0.0]
[1777327239802,60.05,76816.92,0.0,-1.0,0.0,0.0]
[1777327239894,60.05,76816.92,0.0,-1.0,0.0,0.0]
[1777327245785,60.05,76814.18,0.0,-1.0,0.0,0.0]
[1777327248239,60.05,76814.31,0.0,-1.0,0.0,0.0]
[1777327248350,60.05,76814.39,0.0,-1.0,0.0,0.0]
[1777327249814,60.05,76807.44,0.0,-1.0,0.0,0.0]
[1777327250820,60.05,76785.27,0.0,-1.0,0.0,0.0]
[1777327251826,60.05,76780.11,0.0,-1.0,0.0,0.0]
[1777327255069,60.05,76781.02,0.0,-1.0,0.0,0.0]
[1777327255130,60.05,76781.02,0.0,-1.0,0.0,0.0]
[1777327258876,60.05,76782.78,0.0,-1.0,0.0,0.0]
[1777327259882,60.05,76781.5,0.0,-1.0,0.0,0.0]
[1777327260939,60.05,76781.5,0.0,-1.0,0.0,0.0]
[1777327261009,60.05,76781.5,0.0,-1.0,0.0,0.0]
[1777327261109,60.05,76783.2,0.0,-1.0,0.0,0.0]
[1777327262904,60.05,76781.47,0.0,-1.0,0.0,0.0]
[1777327263911,60.05,76783.6,0.0,-1.0,0.0,0.0]
[1777327264918,60.05,76785.11,0.0,-1.0,0.0,0.0]
[1777327266210,60.05,76785.11,0.0,-1.0,0.0,0.0]
[1777327266261,60.05,76791.8,0.0,-1.0,0.0,0.0]
[1777327266314,60.05,76791.8,0.0,-1.0,0.0,0.0]
[1777327266932,60.05,76796.2,0.0,-1.0,0.0,0.0]
[1777327267939,60.05,76799.59,0.0,-1.0,0.0,0.0]
[1777327269953,60.05,76801.18,0.0,-1.0,0.0,0.0]
[1777327272974,60.05,76809.03,0.0,-1.0,0.0,0.0]
[1777327273981,60.05,76809.8,0.0,-1.0,0.0,0.0]
[1777327275984,60.05,76809.02,0.0,-1.0,0.0,0.0]
[1777327276042,60.05,76809.02,0.0,-1.0,0.0,0.0]
[1777327277008,60.05,76826.49,0.0,-1.0,0.0,0.0]
[1777327278012,60.05,76824.68,0.0,-1.0,0.0,0.0]
[1777327279137,60.05,76824.68,0.0,-1.0,0.0,0.0]
[1777327279239,60.05,76824.68,0.0,-1.0,0.0,0.0]
[1777327279227,60.05,76820.96,0.0,-1.0,0.0,0.0]
[1777327283825,60.05,76821.8,0.0,-1.0,0.0,0.0]
[1777327283866,60.05,76821.8,0.0,-1.0,0.0,0.0]
[1777327285132,60.05,76820.87,0.0,-1.0,0.0,0.0]
[1777327285195,60.05,76822.11,0.0,-1.0,0.0,0.0]
[1777327287075,60.05,76820.05,0.0,-1.0,0.0,0.0]
[1777327289087,60.05,76820.05,0.0,-1.0,0.0,0.0]
[1777327289160,60.05,76820.05,0.0,-1.0,0.0,0.0]
[1777327289261,60.05,76821.82,0.0,-1.0,0.0,0.0]
[1777327291102,60.05,76820.29,0.0,-1.0,0.0,0.0]
[1777327294123,60.05,76821.76,0.0,-1.0,0.0,0.0]
[1777327294562,60.05,76821.76,0.0,-1.0,0.0,0.0]
[1777327294677,60.05,76821.76,0.0,-1.0,0.0,0.0]
[1777327295131,60.05,76825.79,0.0,-1.0,0.0,0.0]
[1777327298123,60.05,76825.3,0.0,-1.0,0.0,0.0]
[1777327300132,60.05,76825.93,0.0,-1.0,0.0,0.0]
[1777327305202,60.05,76825.13,0.0,-1.0,0.0,0.0]
[1777327310237,60.05,76824.99,0.0,-1.0,0.0,0.0]
[1777327311311,60.05,76824.99,0.0,-1.0,0.0,0.0]
[1777327311328,60.05,76824.99,0.0,-1.0,0.0,0.0]
[1777327315556,60.05,76825.08,0.0,-1.0,0.0,0.0]
[1777327315668,60.05,76825.08,0.0,-1.0,0.0,0.0]
[1777327316278,60.05,76822.73,0.0,-1.0,0.0,0.0]
[1777327321159,60.05,76822.81,0.0,-1.0,0.0,0.0]
[1777327321197,60.05,76822.81,0.0,-1.0,0.0,0.0]
[1777327321320,60.05,76824.09,0.0,-1.0,0.0,0.0]
[1777327324341,60.05,76822.71,0.0,-1.0,0.0,0.0]
[1777327329376,60.05,76822.26,0.0,-1.0,0.0,0.0]
[1777327332456,60.05,76821.86,0.0,-1.0,0.0,0.0]
[1777327332570,60.05,76821.86,0.0,-1.0,0.0,0.0]
[1777327337811,60.05,76822.42,0.0,-1.0,0.0,0.0]
[1777327337917,60.05,76822.42,0.0,-1.0,0.0,0.0]
[1777327342512,60.05,76823.29,0.0,-1.0,0.0,0.0]
[1777327342636,60.05,76823.29,0.0,-1.0,0.0,0.0]
[1777327345565,60.05,76822.03,0.0,-1.0,0.0,0.0]
[1777327345682,60.05,76822.03,0.0,-1.0,0.0,0.0]
[1777327345723,60.05,76813.66,0.0,-1.0,0.0,0.0]
[1777327346499,60.05,76812.46,0.0,-1.0,0.0,0.0]
[1777327347506,60.05,76810.8,0.0,-1.0,0.0,0.0]
[1777327349520,60.05,76798.04,0.0,-1.0,0.0,0.0]
[1777327350527,60.05,76794.44,0.0,-1.0,0.0,0.0]
[1777327351535,60.05,76790.63,0.0,-1.0,0.0,0.0]
[1777327353549,60.05,76795.66,0.0,-1.0,0.0,0.0]
[1777327355152,60.05,76795.66,0.0,-1.0,0.0,0.0]
[1777327355263,60.05,76795.66,0.0,-1.0,0.0,0.0]
[1777327356572,60.05,76797.02,0.0,-1.0,0.0,0.0]
[1777327361607,60.05,76797.21,0.0,-1.0,0.0,0.0]
[1777327363621,60.05,76795.03,0.0,-1.0,0.0,0.0]
[1777327364627,60.05,76796.65,0.0,-1.0,0.0,0.0]
[1777327365661,60.05,76796.65,0.0,-1.0,0.0,0.0]
[1777327365776,60.05,76796.65,0.0,-1.0,0.0,0.0]
[1777327365861,60.05,76793.15,0.0,-1.0,0.0,0.0]
[1777327366642,60.05,76791.67,0.0,-1.0,0.0,0.0]
[1777327367976,60.05,76791.67,0.0,-1.0,0.0,0.0]
[1777327368077,60.05,76793.37,0.0,-1.0,0.0,0.0]
[1777327368655,60.05,76792.11,0.0,-1.0,0.0,0.0]
[1777327370811,60.05,76792.07,0.0,-1.0,0.0,0.0]
[1777327370838,60.05,76792.07,0.0,-1.0,0.0,0.0]
[1777327371677,60.05,76793.54,0.0,-1.0,0.0,0.0]
[1777327374697,60.05,76792.28,0.0,-1.0,0.0,0.0]
[1777327375797,60.05,76792.28,0.0,-1.0,0.0,0.0]
[1777327375894,60.05,76792.28,0.0,-1.0,0.0,0.0]
[1777327377719,60.05,76788.22,0.0,-1.0,0.0,0.0]
[1777327380580,60.05,76787.64,0.0,-1.0,0.0,0.0]
[1777327380599,60.05,76787.64,0.0,-1.0,0.0,0.0]
[1777327381747,60.05,76785.83,0.0,-1.0,0.0,0.0]
[1777327384768,60.05,76787.02,0.0,-1.0,0.0,0.0]
[1777327385851,60.05,76787.02,0.0,-1.0,0.0,0.0]
[1777327385915,60.05,76787.02,0.0,-1.0,0.0,0.0]
[1777327390535,60.05,76785.49,0.0,-1.0,0.0,0.0]
[1777327390647,60.05,76785.49,0.0,-1.0,0.0,0.0]
[1777327391817,60.05,76789.52,0.0,-1.0,0.0,0.0]
[1777327392824,60.05,76792.85,0.0,-1.0,0.0,0.0]
[1777327393831,60.05,76795.59,0.0,-1.0,0.0,0.0]
[1777327394838,60.05,76797.47,0.0,-1.0,0.0,0.0]
[1777327395844,60.05,76804.4,0.0,-1.0,0.0,0.0]
[1777327396852,60.05,76804.99,0.0,-1.0,0.0,0.0]
[1777327401886,60.05,76805.03,0.0,-1.0,0.0,0.0]
[1777327406922,60.05,76803.94,0.0,-1.0,0.0,0.0]
[1777327408936,60.05,76799.72,0.0,-1.0,0.0,0.0]
[1777327409942,60.05,76796.61,0.0,-1.0,0.0,0.0]
[1777327411514,60.05,76796.24,0.0,-1.0,0.0,0.0]
[1777327411957,60.05,76794.58,0.0,-1.0,0.0,0.0]
[1777327412963,60.05,76800.14,0.0,-1.0,0.0,0.0]
[1777327417999,60.05,76800.92,0.0,-1.0,0.0,0.0]
[1777327420013,60.05,76802.42,0.0,-1.0,0.0,0.0]
[1777327421363,60.05,76802.42,0.0,-1.0,0.0,0.0]
[1777327422026,60.05,76801.83,0.0,-1.0,0.0,0.0]
[1777327429076,60.05,76802.11,0.0,-1.0,0.0,0.0]
[1777327434111,60.05,76801.58,0.0,-1.0,0.0,0.0]
[1777327435118,60.05,76800.34,0.0,-1.0,0.0,0.0]
[1777327438122,60.05,76800.38,0.0,-1.0,0.0,0.0]
[1777327439268,60.05,76800.37,0.0,-1.0,0.0,0.0]
[1777327441159,60.05,76802.25,0.0,-1.0,0.0,0.0]
[1777327442166,60.05,76812.33,0.0,-1.0,0.0,0.0]
[1777327443173,60.05,76819.61,0.0,-1.0,0.0,0.0]
[1777327444162,60.05,76819.61,0.0,-1.0,0.0,0.0]
[1777327444180,60.05,76828.48,0.0,-1.0,0.0,0.0]
[1777327445188,60.05,76836.33,0.0,-1.0,0.0,0.0]
[1777327446194,60.05,76841.61,0.0,-1.0,0.0,0.0]
[1777327448209,60.05,76839.53,0.0,-1.0,0.0,0.0]
[1777327449216,60.05,76837.89,0.0,-1.0,0.0,0.0]
[1777327450223,60.05,76840.28,0.0,-1.0,0.0,0.0]
[1777327454250,60.05,76841.94,0.0,-1.0,0.0,0.0]
[1777327455258,60.05,76847.67,0.0,-1.0,0.0,0.0]
[1777327458280,60.05,76849.4,0.0,-1.0,0.0,0.0]
[1777327459288,60.05,76852.24,0.0,-1.0,0.0,0.0]
[1777327461302,60.05,76848.7,0.0,-1.0,0.0,0.0]
[1777327462309,60.05,76843.16,0.0,-1.0,0.0,0.0]
[1777327462961,60.05,76843.16,0.0,-1.0,0.0,0.0]
[1777327463315,60.05,76841.37,0.0,-1.0,0.0,0.0]
[1777327464323,60.05,76836.81,0.0,-1.0,0.0,0.0]
[1777327465330,60.05,76835.1,0.0,-1.0,0.0,0.0]
[1777327469358,60.05,76830.18,0.0,-1.0,0.0,0.0]
[1777327470364,60.05,76831.71,0.0,-1.0,0.0,0.0]
[1777327470751,60.05,76831.71,0.0,-1.0,0.0,0.0]
[1777327471372,60.05,76831.57,0.0,-1.0,0.0,0.0]
[1777327474393,60.05,76832.92,0.0,-1.0,0.0,0.0]
[1777327475399,60.05,76825.62,0.0,-1.0,0.0,0.0]
[1777327476406,60.05,76824.56,0.0,-1.0,0.0,0.0]
[1777327479040,60.05,76824.39,0.0,-1.0,0.0,0.0]
[1777327479427,60.05,76816.79,0.0,-1.0,0.0,0.0]
[1777327481442,60.05,76816.64,0.0,-1.0,0.0,0.0]
[1777327484463,60.05,76818.15,0.0,-1.0,0.0,0.0]
[1777327485470,60.05,76816.78,0.0,-1.0,0.0,0.0]
[1777327486476,60.05,76815.05,0.0,-1.0,0.0,0.0]
[1777327487483,60.05,76811.46,0.0,-1.0,0.0,0.0]
[1777327491511,60.05,76806.61,0.0,-1.0,0.0,0.0]
[1777327492519,60.05,76801.39,0.0,-1.0,0.0,0.0]
[1777327494534,60.05,76799.47,0.0,-1.0,0.0,0.0]
[1777327495541,60.05,76801.75,0.0,-1.0,0.0,0.0]
[1777327498561,60.05,76800.45,0.0,-1.0,0.0,0.0]
[1777327503597,60.05,76797.41,0.0,-1.0,0.0,0.0]
[1777327504605,60.05,76791.26,0.0,-1.0,0.0,0.0]
[1777327505610,60.05,76778.2,0.0,-1.0,0.0,0.0]
[1777327506618,60.05,76774.98,0.0,-1.0,0.0,0.0]
[1777327507625,60.05,76772.08,0.0,-1.0,0.0,0.0]
[1777327508631,60.05,76775.33,0.0,-1.0,0.0,0.0]
[1777327509639,60.05,76776.6,0.0,-1.0,0.0,0.0]
[1777327511653,60.05,76778.93,0.0,-1.0,0.0,0.0]
[1777327512660,60.05,76782.89,0.0,-1.0,0.0,0.0]
[1777327513667,60.05,76784.65,0.0,-1.0,0.0,0.0]
[1777327516046,60.05,76783.54,0.0,-1.0,0.0,0.0]
[1777327516144,60.05,76784.14,0.0,-1.0,0.0,0.0]
[1777327517696,60.05,76782.7,0.0,-1.0,0.0,0.0]
[1777327519709,60.05,76777.93,0.0,-1.0,0.0,0.0]
[1777327520867,60.05,76776.32,0.0,-1.0,0.0,0.0]
[1777327525752,60.05,76771.41,0.0,-1.0,0.0,0.0]
[1777327526758,60.05,76775.86,0.0,-1.0,0.0,0.0]
[1777327527766,60.05,76782.6,0.0,-1.0,0.0,0.0]
[1777327528780,60.05,76796.54,0.0,-1.0,0.0,0.0]
[1777327529781,60.05,76803.48,0.0,-1.0,0.0,0.0]
[1777327530788,60.05,76797.64,0.0,-1.0,0.0,0.0]
[1777327531795,60.05,76796.59,0.0,-1.0,0.0,0.0]
[1777327533810,60.05,76792.53,0.0,-1.0,0.0,0.0]
[1777327534815,60.05,76794.71,0.0,-1.0,0.0,0.0]
[1777327537837,60.05,76796.4,0.0,-1.0,0.0,0.0]
[1777327538844,60.05,76804.44,0.0,-1.0,0.0,0.0]
[1777327539851,60.05,76805.23,0.0,-1.0,0.0,0.0]
[1777327543879,60.05,76809.9,0.0,-1.0,0.0,0.0]
[1777327544885,60.05,76811.23,0.0,-1.0,0.0,0.0]
[1777327545893,60.05,76813.16,0.0,-1.0,0.0,0.0]
[1777327546899,60.05,76811.94,0.0,-1.0,0.0,0.0]
[1777327548022,60.05,76811.94,0.0,-1.0,0.0,0.0]
[1777327548101,60.05,76811.68,0.0,-1.0,0.0,0.0]
[1777327549921,60.05,76813.53,0.0,-1.0,0.0,0.0]
[1777327550928,60.05,76811.41,0.0,-1.0,0.0,0.0]
[1777327551935,60.05,76813.45,0.0,-1.0,0.0,0.0]
[1777327553948,60.05,76814.69,0.0,-1.0,0.0,0.0]
[1777327555963,60.05,76817.43,0.0,-1.0,0.0,0.0]
[1777327556970,60.05,76819.64,0.0,-1.0,0.0,0.0]
[1777327559990,60.05,76821.33,0.0,-1.0,0.0,0.0]
[1777327562221,60.05,76821.21,0.0,-1.0,0.0,0.0]
[1777327562293,60.05,76822.94,0.0,-1.0,0.0,0.0]
[1777327563042,60.05,76853.81,0.0,-1.0,0.0,0.0]
[1777327564025,60.05,76851.76,0.0,-1.0,0.0,0.0]
[1777327565034,60.05,76846.75,0.0,-1.0,0.0,0.0]
[1777327566041,60.05,76844.09,0.0,-1.0,0.0,0.0]
[1777327567047,60.05,76841.59,0.0,-1.0,0.0,0.0]
[1777327568061,60.05,76843.19,0.0,-1.0,0.0,0.0]
[1777327570069,60.05,76840.91,0.0,-1.0,0.0,0.0]
[1777327571077,60.05,76838.41,0.0,-1.0,0.0,0.0]
[1777327572084,60.05,76836.82,0.0,-1.0,0.0,0.0]
[1777327573091,60.05,76834.4,0.0,-1.0,0.0,0.0]
[1777327574098,60.05,76833.19,0.0,-1.0,0.0,0.0]
[1777327576112,60.05,76835.94,0.0,-1.0,0.0,0.0]
[1777327576736,60.05,76835.94,0.0,-1.0,0.0,0.0]
[1777327577119,60.05,76836.74,0.0,-1.0,0.0,0.0]
[1777327578125,60.05,76838.56,0.0,-1.0,0.0,0.0]
[1777327579133,60.05,76836.55,0.0,-1.0,0.0,0.0]
[1777327580140,60.05,76835.34,0.0,-1.0,0.0,0.0]
[1777327583161,60.05,76837.76,0.0,-1.0,0.0,0.0]
[1777327584167,60.05,76840.0,0.0,-1.0,0.0,0.0]
[1777327586182,60.05,76841.87,0.0,-1.0,0.0,0.0]
[1777327587189,60.05,76843.3,0.0,-1.0,0.0,0.0]
[1777327591217,60.05,76842.52,0.0,-1.0,0.0,0.0]
[1777327593120,60.05,76842.63,0.0,-1.0,0.0,0.0]
[1777327596252,60.05,76844.31,0.0,-1.0,0.0,0.0]
[1777327597839,60.05,76844.81,0.0,-1.0,0.0,0.0]
[1777327601290,60.05,76847.06,0.0,-1.0,0.0,0.0]
[1777327603409,60.05,76847.43,0.0,-1.0,0.0,0.0]
[1777327603451,60.05,76847.43,0.0,-1.0,0.0,0.0]
[1777327609346,60.05,76847.16,0.0,-1.0,0.0,0.0]
[1777327613624,60.05,76847.0,0.0,-1.0,0.0,0.0]
[1777327613746,60.05,76847.0,0.0,-1.0,0.0,0.0]
[1777327614380,60.05,76845.28,0.0,-1.0,0.0,0.0]
[1777327615388,60.05,76843.27,0.0,-1.0,0.0,0.0]
[1777327621206,60.05,76843.29,0.0,-1.0,0.0,0.0]
[1777327623448,60.05,76849.05,0.0,-1.0,0.0,0.0]
[1777327624454,60.05,76852.54,0.0,-1.0,0.0,0.0]
[1777327625461,60.05,76860.2,0.0,-1.0,0.0,0.0]
[1777327626536,60.05,76860.2,0.0,-1.0,0.0,0.0]
[1777327626548,60.05,76860.2,0.0,-1.0,0.0,0.0]
[1777327626619,60.05,76862.44,0.0,-1.0,0.0,0.0]
[1777327629490,60.05,76866.63,0.0,-1.0,0.0,0.0]
[1777327630497,60.05,76867.82,0.0,-1.0,0.0,0.0]
[1777327632751,60.05,76867.95,0.0,-1.0,0.0,0.0]
[1777327632810,60.05,76867.95,0.0,-1.0,0.0,0.0]
[1777327636538,60.05,76870.14,0.0,-1.0,0.0,0.0]
[1777327638552,60.05,76872.77,0.0,-1.0,0.0,0.0]
[1777327642763,60.05,76872.59,0.0,-1.0,0.0,0.0]
[1777327642778,60.05,76872.59,0.0,-1.0,0.0,0.0]
[1777327648622,60.05,76873.86,0.0,-1.0,0.0,0.0]
[1777327651644,60.05,76874.25,0.0,-1.0,0.0,0.0]
[1777327653658,60.05,76876.02,0.0,-1.0,0.0,0.0]
[1777327655672,60.05,76880.85,0.0,-1.0,0.0,0.0]
[1777327656833,60.05,76881.49,0.0,-1.0,0.0,0.0]
[1777327656943,60.05,76881.49,0.0,-1.0,0.0,0.0]
[1777327659701,60.05,76894.29,0.0,-1.0,0.0,0.0]
[1777327660707,60.05,76890.94,0.0,-1.0,0.0,0.0]
[1777327661714,60.05,76891.22,0.0,-1.0,0.0,0.0]
[1777327662722,60.05,76888.83,0.0,-1.0,0.0,0.0]
[1777327662906,60.05,76888.83,0.0,-1.0,0.0,0.0]
[1777327662952,60.05,76888.83,0.0,-1.0,0.0,0.0]
[1777327669771,60.05,76888.23,0.0,-1.0,0.0,0.0]
[1777327675626,60.05,76888.91,0.0,-1.0,0.0,0.0]
[1777327675718,60.05,76888.91,0.0,-1.0,0.0,0.0]
[1777327680847,60.05,76886.07,0.0,-1.0,0.0,0.0]
[1777327682713,60.05,76886.07,0.0,-1.0,0.0,0.0]
[1777327682817,60.05,76886.24,0.0,-1.0,0.0,0.0]
[1777327682917,60.05,76887.45,0.0,-1.0,0.0,0.0]
[1777327683868,60.05,76889.08,0.0,-1.0,0.0,0.0]
[1777327688904,60.05,76888.59,0.0,-1.0,0.0,0.0]
[1777327693942,60.05,76888.64,0.0,-1.0,0.0,0.0]
[1777327696947,60.05,76888.62,0.0,-1.0,0.0,0.0]
[1777327696968,60.05,76888.62,0.0,-1.0,0.0,0.0]
[1777327698975,60.05,76885.25,0.0,-1.0,0.0,0.0]
[1777327700988,60.05,76884.03,0.0,-1.0,0.0,0.0]
[1777327702908,60.05,76884.45,0.0,-1.0,0.0,0.0]
[1777327703000,60.05,76884.45,0.0,-1.0,0.0,0.0]
[1777327709240,60.05,76883.67,0.0,-1.0,0.0,0.0]
[1777327709355,60.05,76883.67,0.0,-1.0,0.0,0.0]
[1777327709456,60.05,76882.33,0.0,-1.0,0.0,0.0]
[1777327711059,60.05,76883.59,0.0,-1.0,0.0,0.0]
[1777327715942,60.05,76883.83,0.0,-1.0,0.0,0.0]
[1777327715951,60.05,76883.83,0.0,-1.0,0.0,0.0]
[1777327721129,60.05,76885.72,0.0,-1.0,0.0,0.0]
[1777327722218,60.05,76885.72,0.0,-1.0,0.0,0.0]
[1777327722230,60.05,76885.72,0.0,-1.0,0.0,0.0]
[1777327722371,60.05,76887.53,0.0,-1.0,0.0,0.0]
[1777327723143,60.05,76891.55,0.0,-1.0,0.0,0.0]
[1777327724150,60.05,76894.97,0.0,-1.0,0.0,0.0]
[1777327726408,60.05,76894.55,0.0,-1.0,0.0,0.0]
[1777327726519,60.05,76894.55,0.0,-1.0,0.0,0.0]
[1777327726618,60.05,76899.61,0.0,-1.0,0.0,0.0]
[1777327727171,60.05,76898.07,0.0,-1.0,0.0,0.0]
[1777327731198,60.05,76899.4,0.0,-1.0,0.0,0.0]
[1777327732017,60.05,76899.4,0.0,-1.0,0.0,0.0]
[1777327732186,60.05,76899.4,0.0,-1.0,0.0,0.0]
[1777327733434,60.05,76898.5,0.0,-1.0,0.0,0.0]
[1777327733535,60.05,76898.99,0.0,-1.0,0.0,0.0]
[1777327736234,60.05,76897.63,0.0,-1.0,0.0,0.0]
[1777327739142,60.05,76898.56,0.0,-1.0,0.0,0.0]
[1777327739206,60.05,76898.56,0.0,-1.0,0.0,0.0]
[1777327742223,60.05,76899.8,0.0,-1.0,0.0,0.0]
[1777327746873,60.05,76900.19,0.0,-1.0,0.0,0.0]
[1777327746942,60.05,76900.19,0.0,-1.0,0.0,0.0]
[1777327748317,60.05,76898.38,0.0,-1.0,0.0,0.0]
[1777327749324,60.05,76897.0,0.0,-1.0,0.0,0.0]
[1777327753353,60.05,76895.12,0.0,-1.0,0.0,0.0]
[1777327754794,60.05,76895.12,0.0,-1.0,0.0,0.0]
[1777327754965,60.05,76895.2,0.0,-1.0,0.0,0.0]
[1777327756373,60.05,76892.84,0.0,-1.0,0.0,0.0]
[1777327757381,60.05,76887.15,0.0,-1.0,0.0,0.0]
[1777327758218,60.05,76887.15,0.0,-1.0,0.0,0.0]
[1777327758238,60.05,76887.15,0.0,-1.0,0.0,0.0]
[1777327758388,60.05,76880.19,0.0,-1.0,0.0,0.0]
[1777327759395,60.05,76881.49,0.0,-1.0,0.0,0.0]
[1777327763423,60.05,76880.16,0.0,-1.0,0.0,0.0]
[1777327766105,60.05,76879.42,0.0,-1.0,0.0,0.0]
[1777327766211,60.05,76879.42,0.0,-1.0,0.0,0.0]
[1777327771686,60.05,76878.25,0.0,-1.0,0.0,0.0]
[1777327771697,60.05,76878.25,0.0,-1.0,0.0,0.0]
[1777327771744,60.05,76879.37,0.0,-1.0,0.0,0.0]
[1777327772486,60.05,76877.81,0.0,-1.0,0.0,0.0]
[1777327774500,60.05,76875.58,0.0,-1.0,0.0,0.0]
[1777327775736,60.05,76875.58,0.0,-1.0,0.0,0.0]
[1777327775794,60.05,76868.52,0.0,-1.0,0.0,0.0]
[1777327775842,60.05,76868.52,0.0,-1.0,0.0,0.0]
[1777327776513,60.05,76867.65,0.0,-1.0,0.0,0.0]
[1777327780769,60.05,76868.19,0.0,-1.0,0.0,0.0]
[1777327780876,60.05,76868.69,0.0,-1.0,0.0,0.0]
[1777327786609,60.05,76867.82,0.0,-1.0,0.0,0.0]
[1777327786672,60.05,76867.82,0.0,-1.0,0.0,0.0]
[1777327790612,60.05,76866.1,0.0,-1.0,0.0,0.0]
[1777327791306,60.05,76866.1,0.0,-1.0,0.0,0.0]
[1777327791370,60.05,76866.1,0.0,-1.0,0.0,0.0]
[1777327793138,60.05,76865.57,0.0,-1.0,0.0,0.0]
[1777327798667,60.05,76865.74,0.0,-1.0,0.0,0.0]
[1777327799106,60.05,76865.74,0.0,-1.0,0.0,0.0]
[1777327800682,60.05,76863.29,0.0,-1.0,0.0,0.0]
[1777327801688,60.05,76860.23,0.0,-1.0,0.0,0.0]
[1777327803115,60.05,76859.27,0.0,-1.0,0.0,0.0]
[1777327807594,60.05,76860.44,0.0,-1.0,0.0,0.0]
[1777327808738,60.05,76863.25,0.0,-1.0,0.0,0.0]
[1777327809544,60.05,76863.25,0.0,-1.0,0.0,0.0]
[1777327809745,60.05,76863.41,0.0,-1.0,0.0,0.0]
[1777327811759,60.05,76865.12,0.0,-1.0,0.0,0.0]
[1777327812766,60.05,76869.06,0.0,-1.0,0.0,0.0]
[1777327817802,60.05,76869.1,0.0,-1.0,0.0,0.0]
[1777327818400,60.05,76869.1,0.0,-1.0,0.0,0.0]
[1777327818490,60.05,76869.1,0.0,-1.0,0.0,0.0]
[1777327818811,60.05,76865.52,0.0,-1.0,0.0,0.0]
[1777327821834,60.05,76869.87,0.0,-1.0,0.0,0.0]
[1777327826459,60.05,76869.43,0.0,-1.0,0.0,0.0]
[1777327826535,60.05,76869.43,0.0,-1.0,0.0,0.0]
[1777327826869,60.05,76866.23,0.0,-1.0,0.0,0.0]
[1777327827876,60.05,76862.97,0.0,-1.0,0.0,0.0]
[1777327831429,60.05,76863.02,0.0,-1.0,0.0,0.0]
[1777327831471,60.05,76863.02,0.0,-1.0,0.0,0.0]
[1777327831573,60.05,76863.02,0.0,-1.0,0.0,0.0]
[1777327836939,60.05,76863.17,0.0,-1.0,0.0,0.0]
[1777327840496,60.05,76863.64,0.0,-1.0,0.0,0.0]
[1777327840610,60.05,76863.64,0.0,-1.0,0.0,0.0]
[1777327846002,60.05,76863.06,0.0,-1.0,0.0,0.0]
[1777327848727,60.05,76863.08,0.0,-1.0,0.0,0.0]
[1777327848842,60.05,76863.08,0.0,-1.0,0.0,0.0]
[1777327850030,60.05,76867.35,0.0,-1.0,0.0,0.0]
[1777327851730,60.05,76867.35,0.0,-1.0,0.0,0.0]
[1777327851772,60.05,76869.68,0.0,-1.0,0.0,0.0]
[1777327852314,60.05,76869.68,0.0,-1.0,0.0,0.0]
[1777327853050,60.05,76872.3,0.0,-1.0,0.0,0.0]
[1777327858086,60.05,76873.56,0.0,-1.0,0.0,0.0]
[1777327863123,60.05,76873.66,0.0,-1.0,0.0,0.0]
[1777327869165,60.05,76872.82,0.0,-1.0,0.0,0.0]
[1777327871179,60.05,76869.61,0.0,-1.0,0.0,0.0]
[1777327872185,60.05,76867.04,0.0,-1.0,0.0,0.0]
[1777327877224,60.05,76866.34,0.0,-1.0,0.0,0.0]
[1777327881255,60.05,76863.27,0.0,-1.0,0.0,0.0]
[1777327882262,60.05,76860.21,0.0,-1.0,0.0,0.0]
[1777327883269,60.05,76856.93,0.0,-1.0,0.0,0.0]
[1777327884276,60.05,76852.45,0.0,-1.0,0.0,0.0]
[1777327885283,60.05,76857.94,0.0,-1.0,0.0,0.0]
[1777327886291,60.05,76861.49,0.0,-1.0,0.0,0.0]
[1777327891326,60.05,76857.0,0.0,-1.0,0.0,0.0]
[1777327893123,60.05,76856.61,0.0,-1.0,0.0,0.0]
[1777327893220,60.05,76856.61,0.0,-1.0,0.0,0.0]
[1777327896361,60.05,76855.12,0.0,-1.0,0.0,0.0]
[1777327901396,60.05,76855.11,0.0,-1.0,0.0,0.0]
[1777327903410,60.05,76856.4,0.0,-1.0,0.0,0.0]
[1777327905424,60.05,76858.68,0.0,-1.0,0.0,0.0]
[1777327908613,60.05,76859.27,0.0,-1.0,0.0,0.0]
[1777327908714,60.05,76858.9,0.0,-1.0,0.0,0.0]
[1777327914487,60.05,76859.08,0.0,-1.0,0.0,0.0]
[1777327918515,60.05,76857.84,0.0,-1.0,0.0,0.0]
[1777327919523,60.05,76856.06,0.0,-1.0,0.0,0.0]
[1777327921535,60.05,76852.8,0.0,-1.0,0.0,0.0]
[1777327926572,60.05,76852.79,0.0,-1.0,0.0,0.0]
[1777327928585,60.05,76855.71,0.0,-1.0,0.0,0.0]
[1777327929593,60.05,76857.5,0.0,-1.0,0.0,0.0]
[1777327930599,60.05,76861.26,0.0,-1.0,0.0,0.0]
[1777327931607,60.05,76865.69,0.0,-1.0,0.0,0.0]
[1777327932614,60.05,76868.79,0.0,-1.0,0.0,0.0]
[1777327934629,60.05,76870.99,0.0,-1.0,0.0,0.0]
[1777327936643,60.05,76869.18,0.0,-1.0,0.0,0.0]
[1777327940671,60.05,76867.94,0.0,-1.0,0.0,0.0]
[1777327943691,60.05,76860.32,0.0,-1.0,0.0,0.0]
[1777327944699,60.05,76857.42,0.0,-1.0,0.0,0.0]
[1777327948123,60.05,76856.66,0.0,-1.0,0.0,0.0]
[1777327949472,60.05,76856.66,0.0,-1.0,0.0,0.0]
[1777327950741,60.05,76853.54,0.0,-1.0,0.0,0.0]
[1777327951748,60.05,76852.72,0.0,-1.0,0.0,0.0]
[1777327954548,60.05,76852.3,0.0,-1.0,0.0,0.0]
[1777327954608,60.05,76852.3,0.0,-1.0,0.0,0.0]
[1777327957791,60.05,76849.85,0.0,-1.0,0.0,0.0]
[1777327961123,60.05,76848.98,0.0,-1.0,0.0,0.0]
[1777327961213,60.05,76848.98,0.0,-1.0,0.0,0.0]
[1777327968867,60.05,76849.25,0.0,-1.0,0.0,0.0]
[1777327970501,60.05,76849.53,0.0,-1.0,0.0,0.0]
[1777327970570,60.05,76849.53,0.0,-1.0,0.0,0.0]
[1777327975917,60.05,76849.05,0.0,-1.0,0.0,0.0]
[1777327978933,60.05,76849.05,0.0,-1.0,0.0,0.0]
[1777327978997,60.05,76849.05,0.0,-1.0,0.0,0.0]
[1777327983113,60.05,76848.73,0.0,-1.0,0.0,0.0]
[1777327985838,60.05,76848.52,0.0,-1.0,0.0,0.0]
[1777327994043,60.05,76847.82,0.0,-1.0,0.0,0.0]
[1777327996057,60.05,76846.63,0.0,-1.0,0.0,0.0]
[1777327999400,60.05,76846.73,0.0,-1.0,0.0,0.0]
[1777327999477,60.05,76846.73,0.0,-1.0,0.0,0.0]
[1777328005120,60.05,76846.64,0.0,-1.0,0.0,0.0]
[1777328006235,60.05,76846.64,0.0,-1.0,0.0,0.0]
[1777328006295,60.05,76846.64,0.0,-1.0,0.0,0.0]
[1777328011162,60.05,76846.26,0.0,-1.0,0.0,0.0]
[1777328012927,60.05,76846.26,0.0,-1.0,0.0,0.0]
[1777328012950,60.05,76846.26,0.0,-1.0,0.0,0.0]
[1777328018304,60.05,76846.39,0.0,-1.0,0.0,0.0]
[1777328021416,60.05,76846.48,0.0,-1.0,0.0,0.0]
[1777328025260,60.05,76849.17,0.0,-1.0,0.0,0.0]
[1777328031301,60.05,76848.4,0.0,-1.0,0.0,0.0]
[1777328032938,60.05,76848.4,0.0,-1.0,0.0,0.0]
[1777328033044,60.05,76848.4,0.0,-1.0,0.0,0.0]
[1777328034323,60.05,76856.05,0.0,-1.0,0.0,0.0]
[1777328035329,60.05,76859.82,0.0,-1.0,0.0,0.0]
[1777328036516,60.05,76859.82,0.0,-1.0,0.0,0.0]
[1777328036619,60.05,76859.82,0.0,-1.0,0.0,0.0]
[1777328037344,60.05,76862.82,0.0,-1.0,0.0,0.0]
[1777328041372,60.05,76872.42,0.0,-1.0,0.0,0.0]
[1777328043040,60.05,76872.42,0.0,-1.0,0.0,0.0]
[1777328043086,60.05,76873.93,0.0,-1.0,0.0,0.0]
[1777328043183,60.05,76873.93,0.0,-1.0,0.0,0.0]
[1777328050439,60.05,76873.99,0.0,-1.0,0.0,0.0]
[1777328055779,60.05,76875.12,0.0,-1.0,0.0,0.0]
[1777328055818,60.05,76875.12,0.0,-1.0,0.0,0.0]
[1777328057925,60.05,76875.64,0.0,-1.0,0.0,0.0]
[1777328058004,60.05,76874.76,0.0,-1.0,0.0,0.0]
[1777328059502,60.05,76873.22,0.0,-1.0,0.0,0.0]
[1777328062523,60.05,76871.84,0.0,-1.0,0.0,0.0]
[1777328065154,60.05,76872.0,0.0,-1.0,0.0,0.0]
[1777328065199,60.05,76871.98,0.0,-1.0,0.0,0.0]
[1777328068108,60.05,76871.57,0.0,-1.0,0.0,0.0]
[1777328068565,60.05,76869.14,0.0,-1.0,0.0,0.0]
[1777328071586,60.05,76867.09,0.0,-1.0,0.0,0.0]
[1777328074186,60.05,76866.52,0.0,-1.0,0.0,0.0]
[1777328074607,60.05,76864.0,0.0,-1.0,0.0,0.0]
[1777328079641,60.05,76864.57,0.0,-1.0,0.0,0.0]
[1777328084677,60.05,76864.06,0.0,-1.0,0.0,0.0]
[1777328088332,60.05,76863.2,0.0,-1.0,0.0,0.0]
[1777328088355,60.05,76863.2,0.0,-1.0,0.0,0.0]
[1777328092734,60.05,76860.01,0.0,-1.0,0.0,0.0]
[1777328093488,60.05,76860.01,0.0,-1.0,0.0,0.0]
[1777328093525,60.05,76860.01,0.0,-1.0,0.0,0.0]
[1777328098776,60.05,76858.47,0.0,-1.0,0.0,0.0]
[1777328101797,60.05,76862.3,0.0,-1.0,0.0,0.0]
[1777328102804,60.05,76865.36,0.0,-1.0,0.0,0.0]
[1777328103826,60.05,76865.36,0.0,-1.0,0.0,0.0]
[1777328103938,60.05,76865.36,0.0,-1.0,0.0,0.0]
[1777328103985,60.05,76868.73,0.0,-1.0,0.0,0.0]
[1777328105825,60.05,76870.28,0.0,-1.0,0.0,0.0]
[1777328106833,60.05,76872.39,0.0,-1.0,0.0,0.0]
[1777328107840,60.05,76875.8,0.0,-1.0,0.0,0.0]
[1777328108528,60.05,76875.8,0.0,-1.0,0.0,0.0]
[1777328108543,60.05,76875.8,0.0,-1.0,0.0,0.0]
[1777328108847,60.05,76876.96,0.0,-1.0,0.0,0.0]
[1777328113881,60.05,76877.5,0.0,-1.0,0.0,0.0]
[1777328114889,60.05,76879.4,0.0,-1.0,0.0,0.0]
[1777328116361,60.05,76879.85,0.0,-1.0,0.0,0.0]
[1777328116466,60.05,76879.85,0.0,-1.0,0.0,0.0]
[1777328122945,60.05,76879.76,0.0,-1.0,0.0,0.0]
[1777328127980,60.05,76879.93,0.0,-1.0,0.0,0.0]
[1777328129994,60.05,76874.08,0.0,-1.0,0.0,0.0]
[1777328131965,60.05,76867.95,0.0,-1.0,0.0,0.0]
[1777328132069,60.05,76867.95,0.0,-1.0,0.0,0.0]
[1777328132165,60.05,76863.66,0.0,-1.0,0.0,0.0]
[1777328133015,60.05,76858.24,0.0,-1.0,0.0,0.0]
[1777328135030,60.05,76856.12,0.0,-1.0,0.0,0.0]
[1777328139773,60.05,76855.8,0.0,-1.0,0.0,0.0]
[1777328139898,60.05,76855.8,0.0,-1.0,0.0,0.0]
[1777328145100,60.05,76856.13,0.0,-1.0,0.0,0.0]
[1777328150135,60.05,76855.57,0.0,-1.0,0.0,0.0]
[1777328155172,60.05,76855.25,0.0,-1.0,0.0,0.0]
[1777328158193,60.05,76853.53,0.0,-1.0,0.0,0.0]
[1777328159432,60.05,76854.23,0.0,-1.0,0.0,0.0]
[1777328159548,60.05,76854.23,0.0,-1.0,0.0,0.0]
[1777328161587,60.05,76854.23,0.0,-1.0,0.0,0.0]
[1777328162221,60.05,76856.78,0.0,-1.0,0.0,0.0]
[1777328165707,60.05,76857.46,0.0,-1.0,0.0,0.0]
[1777328165740,60.05,76857.46,0.0,-1.0,0.0,0.0]
[1777328172068,60.05,76857.99,0.0,-1.0,0.0,0.0]
[1777328172112,60.05,76857.99,0.0,-1.0,0.0,0.0]
[1777328176607,60.05,76858.29,0.0,-1.0,0.0,0.0]
[1777328176627,60.05,76858.29,0.0,-1.0,0.0,0.0]
[1777328176709,60.05,76856.59,0.0,-1.0,0.0,0.0]
[1777328177326,60.05,76854.95,0.0,-1.0,0.0,0.0]
[1777328181819,60.05,76854.91,0.0,-1.0,0.0,0.0]
[1777328181927,60.05,76854.91,0.0,-1.0,0.0,0.0]
[1777328182029,60.05,76856.14,0.0,-1.0,0.0,0.0]
[1777328188225,60.05,76855.47,0.0,-1.0,0.0,0.0]
[1777328188271,60.05,76855.47,0.0,-1.0,0.0,0.0]
[1777328191424,60.05,76856.31,0.0,-1.0,0.0,0.0]
[1777328193116,60.05,76856.31,0.0,-1.0,0.0,0.0]
[1777328194423,60.05,76856.31,0.0,-1.0,0.0,0.0]
[1777328198165,60.05,76855.98,0.0,-1.0,0.0,0.0]
[1777328203508,60.05,76856.36,0.0,-1.0,0.0,0.0]
[1777328206529,60.05,76856.0,0.0,-1.0,0.0,0.0]
[1777328213578,60.05,76855.29,0.0,-1.0,0.0,0.0]
[1777328219620,60.05,76855.62,0.0,-1.0,0.0,0.0]
[1777328221996,60.05,76855.92,0.0,-1.0,0.0,0.0]
[1777328222045,60.05,76855.92,0.0,-1.0,0.0,0.0]
[1777328223283,60.05,76855.96,0.0,-1.0,0.0,0.0]
[1777328223747,60.05,76855.62,0.0,-1.0,0.0,0.0]
[1777328229689,60.05,76855.61,0.0,-1.0,0.0,0.0]
[1777328233718,60.05,76859.85,0.0,-1.0,0.0,0.0]
[1777328234550,60.05,76859.85,0.0,-1.0,0.0,0.0]
[1777328234601,60.05,76859.85,0.0,-1.0,0.0,0.0]
[1777328234725,60.05,76868.39,0.0,-1.0,0.0,0.0]
[1777328235731,60.05,76869.37,0.0,-1.0,0.0,0.0]
[1777328236739,60.05,76870.74,0.0,-1.0,0.0,0.0]
[1777328239759,60.05,76872.11,0.0,-1.0,0.0,0.0]
[1777328240663,60.05,76872.11,0.0,-1.0,0.0,0.0]
[1777328240686,60.05,76872.11,0.0,-1.0,0.0,0.0]
[1777328240767,60.05,76873.75,0.0,-1.0,0.0,0.0]
[1777328245802,60.05,76873.46,0.0,-1.0,0.0,0.0]
[1777328246858,60.05,76873.46,0.0,-1.0,0.0,0.0]
[1777328246934,60.05,76873.46,0.0,-1.0,0.0,0.0]
[1777328246959,60.05,76877.25,0.0,-1.0,0.0,0.0]
[1777328251844,60.05,76877.81,0.0,-1.0,0.0,0.0]
[1777328252851,60.05,76878.99,0.0,-1.0,0.0,0.0]
[1777328255027,60.05,76878.69,0.0,-1.0,0.0,0.0]
[1777328255094,60.05,76878.69,0.0,-1.0,0.0,0.0]
[1777328257886,60.05,76875.95,0.0,-1.0,0.0,0.0]
[1777328263928,60.05,76876.17,0.0,-1.0,0.0,0.0]
[1777328266948,60.05,76872.42,0.0,-1.0,0.0,0.0]
[1777328268122,60.05,76872.42,0.0,-1.0,0.0,0.0]
[1777328268527,60.05,76872.98,0.0,-1.0,0.0,0.0]
[1777328268962,60.05,76873.31,0.0,-1.0,0.0,0.0]
[1777328273891,60.05,76873.16,0.0,-1.0,0.0,0.0]
[1777328277019,60.05,76876.4,0.0,-1.0,0.0,0.0]
[1777328278291,60.05,76876.4,0.0,-1.0,0.0,0.0]
[1777328279863,60.05,76876.34,0.0,-1.0,0.0,0.0]
[1777328285075,60.05,76875.64,0.0,-1.0,0.0,0.0]
[1777328290110,60.05,76876.2,0.0,-1.0,0.0,0.0]
[1777328295152,60.05,76880.02,0.0,-1.0,0.0,0.0]
[1777328295722,60.05,76880.02,0.0,-1.0,0.0,0.0]
[1777328296157,60.05,76883.59,0.0,-1.0,0.0,0.0]
[1777328297164,60.05,76885.41,0.0,-1.0,0.0,0.0]
[1777328299178,60.05,76883.26,0.0,-1.0,0.0,0.0]
[1777328300185,60.05,76877.74,0.0,-1.0,0.0,0.0]
[1777328305221,60.05,76876.96,0.0,-1.0,0.0,0.0]
[1777328308122,60.05,76877.14,0.0,-1.0,0.0,0.0]
[1777328311262,60.05,76877.11,0.0,-1.0,0.0,0.0]
[1777328312269,60.05,76875.83,0.0,-1.0,0.0,0.0]
[1777328313277,60.05,76877.08,0.0,-1.0,0.0,0.0]
[1777328315176,60.05,76876.83,0.0,-1.0,0.0,0.0]
[1777328320325,60.05,76876.32,0.0,-1.0,0.0,0.0]
[1777328324354,60.05,76877.48,0.0,-1.0,0.0,0.0]
[1777328327577,60.05,76877.7,0.0,-1.0,0.0,0.0]
[1777328333333,60.05,76877.48,0.0,-1.0,0.0,0.0]
[1777328337445,60.05,76878.87,0.0,-1.0,0.0,0.0]
[1777328339451,60.05,76878.89,0.0,-1.0,0.0,0.0]
[1777328344880,60.05,76879.4,0.0,-1.0,0.0,0.0]
[1777328345063,60.05,76884.74,0.0,-1.0,0.0,0.0]
[1777328346411,60.05,76886.89,0.0,-1.0,0.0,0.0]
[1777328347515,60.05,76889.33,0.0,-1.0,0.0,0.0]
[1777328349529,60.05,76891.31,0.0,-1.0,0.0,0.0]
[1777328354563,60.05,76892.74,0.0,-1.0,0.0,0.0]
[1777328356577,60.05,76891.39,0.0,-1.0,0.0,0.0]
[1777328360606,60.05,76890.15,0.0,-1.0,0.0,0.0]
[1777328362621,60.05,76886.47,0.0,-1.0,0.0,0.0]
[1777328363627,60.05,76878.57,0.0,-1.0,0.0,0.0]
[1777328364634,60.05,76876.56,0.0,-1.0,0.0,0.0]
[1777328369668,60.05,76876.48,0.0,-1.0,0.0,0.0]
[1777328371683,60.05,76876.66,0.0,-1.0,0.0,0.0]
[1777328373121,60.05,76876.66,0.0,-1.0,0.0,0.0]
[1777328374110,60.05,76876.36,0.0,-1.0,0.0,0.0]
[1777328374199,60.05,76872.87,0.0,-1.0,0.0,0.0]
[1777328374704,60.05,76871.48,0.0,-1.0,0.0,0.0]
[1777328380746,60.05,76870.96,0.0,-1.0,0.0,0.0]
[1777328385781,60.05,76870.19,0.0,-1.0,0.0,0.0]
[1777328388106,60.05,76869.94,0.0,-1.0,0.0,0.0]
[1777328389769,60.05,76869.59,0.0,-1.0,0.0,0.0]
[1777328392835,60.05,76857.22,0.0,-1.0,0.0,0.0]
[1777328393677,60.05,76857.22,0.0,-1.0,0.0,0.0]
[1777328393731,60.05,76857.22,0.0,-1.0,0.0,0.0]
[1777328393843,60.05,76851.95,0.0,-1.0,0.0,0.0]
[1777328394848,60.05,76850.75,0.0,-1.0,0.0,0.0]
[1777328398877,60.05,76850.53,0.0,-1.0,0.0,0.0]
[1777328399884,60.05,76851.45,0.0,-1.0,0.0,0.0]
[1777328401465,60.05,76851.45,0.0,-1.0,0.0,0.0]
[1777328401522,60.05,76851.48,0.0,-1.0,0.0,0.0]
[1777328406933,60.05,76851.92,0.0,-1.0,0.0,0.0]
[1777328411967,60.05,76851.33,0.0,-1.0,0.0,0.0]
[1777328415114,60.05,76851.82,0.0,-1.0,0.0,0.0]
[1777328415172,60.05,76851.82,0.0,-1.0,0.0,0.0]
[1777328421031,60.05,76851.76,0.0,-1.0,0.0,0.0]
[1777328424905,60.05,76851.29,0.0,-1.0,0.0,0.0]
[1777328424991,60.05,76851.29,0.0,-1.0,0.0,0.0]
[1777328430094,60.05,76851.4,0.0,-1.0,0.0,0.0]
[1777328431101,60.05,76851.6,0.0,-1.0,0.0,0.0]
[1777328436135,60.05,76851.59,0.0,-1.0,0.0,0.0]
[1777328436704,60.05,76851.59,0.0,-1.0,0.0,0.0]
[1777328436794,60.05,76851.59,0.0,-1.0,0.0,0.0]
[1777328442177,60.05,76851.72,0.0,-1.0,0.0,0.0]
[1777328448221,60.05,76851.47,0.0,-1.0,0.0,0.0]
[1777328450234,60.05,76849.92,0.0,-1.0,0.0,0.0]
[1777328451763,60.05,76849.85,0.0,-1.0,0.0,0.0]
[1777328451809,60.05,76849.85,0.0,-1.0,0.0,0.0]
[1777328452849,60.05,76849.76,0.0,-1.0,0.0,0.0]
[1777328453256,60.05,76850.2,0.0,-1.0,0.0,0.0]
[1777328458290,60.05,76850.02,0.0,-1.0,0.0,0.0]
[1777328458869,60.05,76850.02,0.0,-1.0,0.0,0.0]
[1777328459043,60.05,76850.02,0.0,-1.0,0.0,0.0]
[1777328464333,60.05,76850.12,0.0,-1.0,0.0,0.0]
[1777328468807,60.05,76851.1,0.0,-1.0,0.0,0.0]
[1777328468909,60.05,76851.1,0.0,-1.0,0.0,0.0]
[1777328473395,60.05,76852.59,0.0,-1.0,0.0,0.0]
[1777328477423,60.05,76853.84,0.0,-1.0,0.0,0.0]
[1777328479438,60.05,76857.99,0.0,-1.0,0.0,0.0]
[1777328480445,60.05,76860.05,0.0,-1.0,0.0,0.0]
[1777328481479,60.05,76860.05,0.0,-1.0,0.0,0.0]
[1777328481583,60.05,76860.11,0.0,-1.0,0.0,0.0]
[1777328486487,60.05,76861.62,0.0,-1.0,0.0,0.0]
[1777328488111,60.05,76861.4,0.0,-1.0,0.0,0.0]
[1777328488190,60.05,76861.4,0.0,-1.0,0.0,0.0]
[1777328488501,60.05,76859.55,0.0,-1.0,0.0,0.0]
[1777328491522,60.05,76858.95,0.0,-1.0,0.0,0.0]
[1777328496558,60.05,76859.83,0.0,-1.0,0.0,0.0]
[1777328501593,60.05,76861.13,0.0,-1.0,0.0,0.0]
[1777328505313,60.05,76861.85,0.0,-1.0,0.0,0.0]
[1777328505420,60.05,76861.85,0.0,-1.0,0.0,0.0]
[1777328510655,60.05,76861.78,0.0,-1.0,0.0,0.0]
[1777328513677,60.05,76873.62,0.0,-1.0,0.0,0.0]
[1777328515320,60.05,76873.62,0.0,-1.0,0.0,0.0]
[1777328515410,60.05,76873.62,0.0,-1.0,0.0,0.0]
[1777328515421,60.05,76874.68,0.0,-1.0,0.0,0.0]
[1777328516698,60.05,76873.1,0.0,-1.0,0.0,0.0]
[1777328521733,60.05,76872.81,0.0,-1.0,0.0,0.0]
[1777328526938,60.05,76872.64,0.0,-1.0,0.0,0.0]
[1777328527001,60.05,76872.64,0.0,-1.0,0.0,0.0]
[1777328530796,60.05,76874.05,0.0,-1.0,0.0,0.0]
[1777328534954,60.05,76875.05,0.0,-1.0,0.0,0.0]
[1777328535097,60.05,76875.05,0.0,-1.0,0.0,0.0]
[1777328536498,60.05,76875.05,0.0,-1.0,0.0,0.0]
[1777328536597,60.05,76875.05,0.0,-1.0,0.0,0.0]
[1777328546907,60.05,76875.01,0.0,-1.0,0.0,0.0]
[1777328551441,60.05,76875.01,0.0,-1.0,0.0,0.0]
[1777328551555,60.05,76875.01,0.0,-1.0,0.0,0.0]
[1777328551542,60.05,76874.93,0.0,-1.0,0.0,0.0]
[1777328556979,60.05,76876.21,0.0,-1.0,0.0,0.0]
[1777328558142,60.05,76876.21,0.0,-1.0,0.0,0.0]
[1777328558247,60.05,76876.21,0.0,-1.0,0.0,0.0]
[1777328568056,60.05,76876.37,0.0,-1.0,0.0,0.0]
[1777328574219,60.05,76875.81,0.0,-1.0,0.0,0.0]
[1777328574230,60.05,76875.81,0.0,-1.0,0.0,0.0]
[1777328578110,60.05,76876.0,0.0,-1.0,0.0,0.0]
[1777328578543,60.05,76876.0,0.0,-1.0,0.0,0.0]
[1777328579132,60.05,76866.01,0.0,-1.0,0.0,0.0]
[1777328580140,60.05,76861.21,0.0,-1.0,0.0,0.0]
[1777328582154,60.05,76859.36,0.0,-1.0,0.0,0.0]
[1777328587846,60.05,76859.62,0.0,-1.0,0.0,0.0]
[1777328591712,60.05,76859.58,0.0,-1.0,0.0,0.0]
[1777328591878,60.05,76859.58,0.0,-1.0,0.0,0.0]
[1777328597259,60.05,76859.7,0.0,-1.0,0.0,0.0]
[1777328601107,60.05,76859.64,0.0,-1.0,0.0,0.0]
[1777328601247,60.05,76859.64,0.0,-1.0,0.0,0.0]
[1777328602526,60.05,76860.57,0.0,-1.0,0.0,0.0]
[1777328602623,60.05,76860.9,0.0,-1.0,0.0,0.0]
[1777328604307,60.05,76863.83,0.0,-1.0,0.0,0.0]
[1777328608890,60.05,76863.93,0.0,-1.0,0.0,0.0]
[1777328609000,60.05,76863.93,0.0,-1.0,0.0,0.0]
[1777328614378,60.05,76864.23,0.0,-1.0,0.0,0.0]
[1777328619413,60.05,76864.31,0.0,-1.0,0.0,0.0]
[1777328623278,60.05,76865.07,0.0,-1.0,0.0,0.0]
[1777328623354,60.05,76865.07,0.0,-1.0,0.0,0.0]
[1777328626462,60.05,76867.02,0.0,-1.0,0.0,0.0]
[1777328628106,60.05,76867.02,0.0,-1.0,0.0,0.0]
[1777328633512,60.05,76869.37,0.0,-1.0,0.0,0.0]
[1777328634135,60.05,76869.37,0.0,-1.0,0.0,0.0]
[1777328638547,60.05,76864.92,0.0,-1.0,0.0,0.0]
[1777328639554,60.05,76863.62,0.0,-1.0,0.0,0.0]
[1777328640561,60.05,76862.3,0.0,-1.0,0.0,0.0]
[1777328643116,60.05,76862.94,0.0,-1.0,0.0,0.0]
[1777328643189,60.05,76862.94,0.0,-1.0,0.0,0.0]
[1777328648282,60.05,76862.62,0.0,-1.0,0.0,0.0]
[1777328652267,60.05,76862.62,0.0,-1.0,0.0,0.0]
[1777328657680,60.05,76862.85,0.0,-1.0,0.0,0.0]
[1777328662716,60.05,76862.81,0.0,-1.0,0.0,0.0]
[1777328667750,60.05,76862.39,0.0,-1.0,0.0,0.0]
[1777328671778,60.05,76861.8,0.0,-1.0,0.0,0.0]
[1777328673551,60.05,76861.8,0.0,-1.0,0.0,0.0]
[1777328673659,60.05,76861.8,0.0,-1.0,0.0,0.0]
[1777328678827,60.05,76862.79,0.0,-1.0,0.0,0.0]
[1777328681888,60.05,76862.79,0.0,-1.0,0.0,0.0]
[1777328681944,60.05,76862.79,0.0,-1.0,0.0,0.0]
[1777328688103,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777328688184,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777328693096,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777328693161,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777328699974,60.05,76863.09,0.0,-1.0,0.0,0.0]
[1777328704005,60.05,76861.92,0.0,-1.0,0.0,0.0]
[1777328705236,60.05,76861.92,0.0,-1.0,0.0,0.0]
[1777328705299,60.05,76861.92,0.0,-1.0,0.0,0.0]
[1777328711053,60.05,76862.95,0.0,-1.0,0.0,0.0]
[1777328716087,60.05,76862.97,0.0,-1.0,0.0,0.0]
[1777328718106,60.05,76862.97,0.0,-1.0,0.0,0.0]
[1777328724011,60.05,76863.0,0.0,-1.0,0.0,0.0]
[1777328729179,60.05,76862.95,0.0,-1.0,0.0,0.0]
[1777328731193,60.05,76862.44,0.0,-1.0,0.0,0.0]
[1777328737234,60.05,76862.13,0.0,-1.0,0.0,0.0]
[1777328739698,60.05,76862.56,0.0,-1.0,0.0,0.0]
[1777328739765,60.05,76862.56,0.0,-1.0,0.0,0.0]
[1777328745291,60.05,76862.44,0.0,-1.0,0.0,0.0]
[1777328746298,60.05,76865.32,0.0,-1.0,0.0,0.0]
[1777328747305,60.05,76868.78,0.0,-1.0,0.0,0.0]
[1777328748465,60.05,76868.78,0.0,-1.0,0.0,0.0]
[1777328748589,60.05,76868.78,0.0,-1.0,0.0,0.0]
[1777328748680,60.05,76873.1,0.0,-1.0,0.0,0.0]
[1777328749320,60.05,76874.53,0.0,-1.0,0.0,0.0]
[1777328753293,60.05,76874.57,0.0,-1.0,0.0,0.0]
[1777328758384,60.05,76874.16,0.0,-1.0,0.0,0.0]
[1777328760157,60.05,76873.38,0.0,-1.0,0.0,0.0]
[1777328765432,60.05,76873.18,0.0,-1.0,0.0,0.0]
[1777328770467,60.05,76873.89,0.0,-1.0,0.0,0.0]
[1777328775503,60.05,76874.49,0.0,-1.0,0.0,0.0]
[1777328780538,60.05,76874.39,0.0,-1.0,0.0,0.0]
[1777328781545,60.05,76878.42,0.0,-1.0,0.0,0.0]
[1777328783560,60.05,76878.57,0.0,-1.0,0.0,0.0]
[1777328783626,60.05,76878.57,0.0,-1.0,0.0,0.0]
[1777328789601,60.05,76879.8,0.0,-1.0,0.0,0.0]
[1777328790276,60.05,76879.8,0.0,-1.0,0.0,0.0]
[1777328790390,60.05,76879.8,0.0,-1.0,0.0,0.0]
[1777328790607,60.05,76881.79,0.0,-1.0,0.0,0.0]
[1777328791615,60.05,76882.96,0.0,-1.0,0.0,0.0]
[1777328798664,60.05,76884.18,0.0,-1.0,0.0,0.0]
[1777328800836,60.05,76885.22,0.0,-1.0,0.0,0.0]
[1777328800895,60.05,76885.22,0.0,-1.0,0.0,0.0]
[1777328801685,60.05,76887.11,0.0,-1.0,0.0,0.0]
[1777328808734,60.05,76887.96,0.0,-1.0,0.0,0.0]
[1777328812184,60.05,76888.28,0.0,-1.0,0.0,0.0]
[1777328812246,60.05,76888.28,0.0,-1.0,0.0,0.0]
[1777328819811,60.05,76888.24,0.0,-1.0,0.0,0.0]
[1777328820817,60.05,76889.91,0.0,-1.0,0.0,0.0]
[1777328822757,60.05,76889.96,0.0,-1.0,0.0,0.0]
[1777328822869,60.05,76889.96,0.0,-1.0,0.0,0.0]
[1777328829132,60.05,76890.42,0.0,-1.0,0.0,0.0]
[1777328835922,60.05,76890.53,0.0,-1.0,0.0,0.0]
[1777328836930,60.05,76892.27,0.0,-1.0,0.0,0.0]
[1777328838944,60.05,76900.9,0.0,-1.0,0.0,0.0]
[1777328839432,60.05,76900.9,0.0,-1.0,0.0,0.0]
[1777328839951,60.05,76909.05,0.0,-1.0,0.0,0.0]
[1777328841913,60.05,76909.05,0.0,-1.0,0.0,0.0]
[1777328840957,60.05,76909.49,0.0,-1.0,0.0,0.0]
[1777328842025,60.05,76909.49,0.0,-1.0,0.0,0.0]
[1777328842127,60.05,76910.49,0.0,-1.0,0.0,0.0]
[1777328848007,60.05,76910.73,0.0,-1.0,0.0,0.0]
[1777328850021,60.05,76912.34,0.0,-1.0,0.0,0.0]
[1777328852034,60.05,76912.2,0.0,-1.0,0.0,0.0]
[1777328854931,60.05,76912.08,0.0,-1.0,0.0,0.0]
[1777328861098,60.05,76912.41,0.0,-1.0,0.0,0.0]
[1777328866133,60.05,76910.24,0.0,-1.0,0.0,0.0]
[1777328867139,60.05,76908.64,0.0,-1.0,0.0,0.0]
[1777328868146,60.05,76906.77,0.0,-1.0,0.0,0.0]
[1777328871390,60.05,76907.44,0.0,-1.0,0.0,0.0]
[1777328871502,60.05,76907.44,0.0,-1.0,0.0,0.0]
[1777328877211,60.05,76906.91,0.0,-1.0,0.0,0.0]
[1777328878316,60.05,76906.91,0.0,-1.0,0.0,0.0]
[1777328881193,60.05,76907.11,0.0,-1.0,0.0,0.0]
[1777328881360,60.05,76907.11,0.0,-1.0,0.0,0.0]
[1777328881815,60.05,76900.43,0.0,-1.0,0.0,0.0]
[1777328882246,60.05,76895.59,0.0,-1.0,0.0,0.0]
[1777328884260,60.05,76893.86,0.0,-1.0,0.0,0.0]
[1777328886274,60.05,76892.46,0.0,-1.0,0.0,0.0]
[1777328892315,60.05,76892.83,0.0,-1.0,0.0,0.0]
[1777328897351,60.05,76892.53,0.0,-1.0,0.0,0.0]
[1777328902426,60.05,76889.88,0.0,-1.0,0.0,0.0]
[1777328904440,60.05,76888.59,0.0,-1.0,0.0,0.0]
[1777328906454,60.05,76886.75,0.0,-1.0,0.0,0.0]
[1777328908477,60.05,76885.42,0.0,-1.0,0.0,0.0]
[1777328910490,60.05,76883.8,0.0,-1.0,0.0,0.0]
[1777328911496,60.05,76883.88,0.0,-1.0,0.0,0.0]
[1777328912504,60.05,76882.27,0.0,-1.0,0.0,0.0]
[1777328917539,60.05,76882.12,0.0,-1.0,0.0,0.0]
[1777328922344,60.05,76881.84,0.0,-1.0,0.0,0.0]
[1777328926648,60.05,76881.65,0.0,-1.0,0.0,0.0]
[1777328926746,60.05,76881.61,0.0,-1.0,0.0,0.0]
[1777328928142,60.05,76881.61,0.0,-1.0,0.0,0.0]
[1777328933397,60.05,76881.81,0.0,-1.0,0.0,0.0]
[1777328933651,60.05,76879.4,0.0,-1.0,0.0,0.0]
[1777328934658,60.05,76877.93,0.0,-1.0,0.0,0.0]
[1777328935665,60.05,76876.45,0.0,-1.0,0.0,0.0]
[1777328937679,60.05,76874.99,0.0,-1.0,0.0,0.0]
[1777328942714,60.05,76874.63,0.0,-1.0,0.0,0.0]
[1777328947749,60.05,76874.43,0.0,-1.0,0.0,0.0]
[1777328952784,60.05,76871.06,0.0,-1.0,0.0,0.0]
[1777328954798,60.05,76869.76,0.0,-1.0,0.0,0.0]
[1777328958104,60.05,76869.42,0.0,-1.0,0.0,0.0]
[1777328958182,60.05,76869.42,0.0,-1.0,0.0,0.0]
[1777328963021,60.05,76868.34,0.0,-1.0,0.0,0.0]
[1777328963042,60.05,76868.34,0.0,-1.0,0.0,0.0]
[1777328963070,60.05,76861.35,0.0,-1.0,0.0,0.0]
[1777328963862,60.05,76860.02,0.0,-1.0,0.0,0.0]
[1777328964869,60.05,76858.83,0.0,-1.0,0.0,0.0]
[1777328967890,60.05,76854.11,0.0,-1.0,0.0,0.0]
[1777328968897,60.05,76852.92,0.0,-1.0,0.0,0.0]
[1777328969913,60.05,76852.92,0.0,-1.0,0.0,0.0]
[1777328970032,60.05,76852.92,0.0,-1.0,0.0,0.0]
[1777328970911,60.05,76863.85,0.0,-1.0,0.0,0.0]
[1777328971917,60.05,76867.49,0.0,-1.0,0.0,0.0]
[1777328972902,60.05,76867.49,0.0,-1.0,0.0,0.0]
[1777328973017,60.05,76867.49,0.0,-1.0,0.0,0.0]
[1777328972987,60.05,76871.53,0.0,-1.0,0.0,0.0]
[1777328975946,60.05,76869.91,0.0,-1.0,0.0,0.0]
[1777328978975,60.05,76855.84,0.0,-1.0,0.0,0.0]
[1777328979978,60.05,76917.55,0.0,-1.0,0.0,0.0]
[1777328980389,60.05,76917.55,0.0,-1.0,0.0,0.0]
[1777328980986,60.05,76935.7,0.0,-1.0,0.0,0.0]
[1777328981993,60.05,76936.63,0.0,-1.0,0.0,0.0]
[1777328984007,60.05,76938.15,0.0,-1.0,0.0,0.0]
[1777328984309,60.05,76938.15,0.0,-1.0,0.0,0.0]
[1777328987028,60.05,76942.54,0.0,-1.0,0.0,0.0]
[1777328989042,60.05,76943.85,0.0,-1.0,0.0,0.0]
[1777328993069,60.05,76959.29,0.0,-1.0,0.0,0.0]
[1777328994077,60.05,76967.96,0.0,-1.0,0.0,0.0]
[1777328995084,60.05,76969.98,0.0,-1.0,0.0,0.0]
[1777328996091,60.05,76971.13,0.0,-1.0,0.0,0.0]
[1777328998105,60.05,76974.4,0.0,-1.0,0.0,0.0]
[1777328999112,60.05,76970.56,0.0,-1.0,0.0,0.0]
[1777329000119,60.05,76968.4,0.0,-1.0,0.0,0.0]
[1777329003139,60.05,76975.14,0.0,-1.0,0.0,0.0]
[1777329004147,60.05,76976.76,0.0,-1.0,0.0,0.0]
[1777329006160,60.05,76977.14,0.0,-1.0,0.0,0.0]
[1777329007168,60.05,76975.34,0.0,-1.0,0.0,0.0]
[1777329008996,60.05,76975.34,0.0,-1.0,0.0,0.0]
[1777329009062,60.05,76975.34,0.0,-1.0,0.0,0.0]
[1777329011195,60.05,76976.83,0.0,-1.0,0.0,0.0]
[1777329012202,60.05,76978.62,0.0,-1.0,0.0,0.0]
[1777329014458,60.05,76979.29,0.0,-1.0,0.0,0.0]
[1777329014559,60.05,76979.21,0.0,-1.0,0.0,0.0]
[1777329016230,60.05,76981.27,0.0,-1.0,0.0,0.0]
[1777329017800,60.05,76981.27,0.0,-1.0,0.0,0.0]
[1777329017905,60.05,76981.27,0.0,-1.0,0.0,0.0]
[1777329018245,60.05,76983.72,0.0,-1.0,0.0,0.0]
[1777329019253,60.05,76986.35,0.0,-1.0,0.0,0.0]
[1777329020260,60.05,76990.41,0.0,-1.0,0.0,0.0]
[1777329021267,60.05,76986.48,0.0,-1.0,0.0,0.0]
[1777329022672,60.05,76986.48,0.0,-1.0,0.0,0.0]
[1777329022741,60.05,76986.48,0.0,-1.0,0.0,0.0]
[1777329022771,60.05,76983.65,0.0,-1.0,0.0,0.0]
[1777329023281,60.05,76987.38,0.0,-1.0,0.0,0.0]
[1777329024288,60.05,76991.26,0.0,-1.0,0.0,0.0]
[1777329028316,60.05,76996.52,0.0,-1.0,0.0,0.0]
[1777329029992,60.05,76996.52,0.0,-1.0,0.0,0.0]
[1777329030054,60.05,76996.52,0.0,-1.0,0.0,0.0]
[1777329030091,60.05,76998.64,0.0,-1.0,0.0,0.0]
[1777329031018,60.05,76998.64,0.0,-1.0,0.0,0.0]
[1777329031119,60.05,76998.83,0.0,-1.0,0.0,0.0]
[1777329033351,60.05,76997.39,0.0,-1.0,0.0,0.0]
[1777329037150,60.05,76996.55,0.0,-1.0,0.0,0.0]
[1777329037305,60.05,76995.8,0.0,-1.0,0.0,0.0]
[1777329039394,60.05,77000.94,0.0,-1.0,0.0,0.0]
[1777329041408,60.05,77006.25,0.0,-1.0,0.0,0.0]
[1777329042219,60.05,77006.25,0.0,-1.0,0.0,0.0]
[1777329042340,60.05,77006.25,0.0,-1.0,0.0,0.0]
[1777329043658,60.05,77006.91,0.0,-1.0,0.0,0.0]
[1777329043759,60.05,77008.05,0.0,-1.0,0.0,0.0]
[1777329049464,60.05,77007.46,0.0,-1.0,0.0,0.0]
[1777329050891,60.05,77007.46,0.0,-1.0,0.0,0.0]
[1777329050975,60.05,77007.46,0.0,-1.0,0.0,0.0]
[1777329056513,60.05,77006.99,0.0,-1.0,0.0,0.0]
[1777329058932,60.05,77007.0,0.0,-1.0,0.0,0.0]
[1777329059028,60.05,77007.0,0.0,-1.0,0.0,0.0]
[1777329059534,60.05,77013.08,0.0,-1.0,0.0,0.0]
[1777329060540,60.05,77019.25,0.0,-1.0,0.0,0.0]
[1777329061548,60.05,77028.06,0.0,-1.0,0.0,0.0]
[1777329062554,60.05,77021.48,0.0,-1.0,0.0,0.0]
[1777329064009,60.05,77021.48,0.0,-1.0,0.0,0.0]
[1777329064118,60.05,77021.48,0.0,-1.0,0.0,0.0]
[1777329064089,60.05,77016.64,0.0,-1.0,0.0,0.0]
[1777329064569,60.05,77015.16,0.0,-1.0,0.0,0.0]
[1777329067590,60.05,77024.23,0.0,-1.0,0.0,0.0]
[1777329068597,60.05,77029.43,0.0,-1.0,0.0,0.0]
[1777329070465,60.05,77028.88,0.0,-1.0,0.0,0.0]
[1777329070552,60.05,77028.88,0.0,-1.0,0.0,0.0]
[1777329075646,60.05,77027.8,0.0,-1.0,0.0,0.0]
[1777329079130,60.05,77027.73,0.0,-1.0,0.0,0.0]
[1777329079240,60.05,77027.71,0.0,-1.0,0.0,0.0]
[1777329080681,60.05,77018.55,0.0,-1.0,0.0,0.0]
[1777329081500,60.05,77018.55,0.0,-1.0,0.0,0.0]
[1777329081526,60.05,77018.55,0.0,-1.0,0.0,0.0]
[1777329081688,60.05,77016.67,0.0,-1.0,0.0,0.0]
[1777329086724,60.05,77015.59,0.0,-1.0,0.0,0.0]
[1777329091357,60.05,77015.1,0.0,-1.0,0.0,0.0]
[1777329091454,60.05,77015.1,0.0,-1.0,0.0,0.0]
[1777329091758,60.05,77014.95,0.0,-1.0,0.0,0.0]
[1777329092766,60.05,77016.93,0.0,-1.0,0.0,0.0]
[1777329094173,60.05,77016.93,0.0,-1.0,0.0,0.0]
[1777329093772,60.05,77011.19,0.0,-1.0,0.0,0.0]
[1777329094651,60.05,77011.19,0.0,-1.0,0.0,0.0]
[1777329094780,60.05,77006.94,0.0,-1.0,0.0,0.0]
[1777329097801,60.05,76995.22,0.0,-1.0,0.0,0.0]
[1777329098803,60.05,76995.22,0.0,-1.0,0.0,0.0]
[1777329098918,60.05,76995.22,0.0,-1.0,0.0,0.0]
[1777329099020,60.05,76997.41,0.0,-1.0,0.0,0.0]
[1777329100822,60.05,77002.95,0.0,-1.0,0.0,0.0]
[1777329101829,60.05,77005.68,0.0,-1.0,0.0,0.0]
[1777329102836,60.05,77008.85,0.0,-1.0,0.0,0.0]
[1777329103555,60.05,77008.85,0.0,-1.0,0.0,0.0]
[1777329103637,60.05,77008.85,0.0,-1.0,0.0,0.0]
[1777329103842,60.05,77011.48,0.0,-1.0,0.0,0.0]
[1777329105857,60.05,77008.01,0.0,-1.0,0.0,0.0]
[1777329107871,60.05,77009.37,0.0,-1.0,0.0,0.0]
[1777329108877,60.05,77011.52,0.0,-1.0,0.0,0.0]
[1777329109547,60.05,77011.52,0.0,-1.0,0.0,0.0]
[1777329109663,60.05,77011.52,0.0,-1.0,0.0,0.0]
[1777329109885,60.05,77014.21,0.0,-1.0,0.0,0.0]
[1777329114920,60.05,77014.91,0.0,-1.0,0.0,0.0]
[1777329119954,60.05,77015.28,0.0,-1.0,0.0,0.0]
[1777329121948,60.05,77015.88,0.0,-1.0,0.0,0.0]
[1777329122077,60.05,77015.88,0.0,-1.0,0.0,0.0]
[1777329122178,60.05,77018.38,0.0,-1.0,0.0,0.0]
[1777329122976,60.05,77016.04,0.0,-1.0,0.0,0.0]
[1777329128130,60.05,77016.79,0.0,-1.0,0.0,0.0]
[1777329128243,60.05,77016.79,0.0,-1.0,0.0,0.0]
[1777329133048,60.05,77018.35,0.0,-1.0,0.0,0.0]
[1777329133350,60.05,77018.35,0.0,-1.0,0.0,0.0]
[1777329133362,60.05,77018.35,0.0,-1.0,0.0,0.0]
[1777329134055,60.05,77023.09,0.0,-1.0,0.0,0.0]
[1777329135062,60.05,77025.26,0.0,-1.0,0.0,0.0]
[1777329138082,60.05,77023.93,0.0,-1.0,0.0,0.0]
[1777329139090,60.05,77025.11,0.0,-1.0,0.0,0.0]
[1777329141536,60.05,77024.13,0.0,-1.0,0.0,0.0]
[1777329141642,60.05,77024.13,0.0,-1.0,0.0,0.0]
[1777329142111,60.05,77020.35,0.0,-1.0,0.0,0.0]
[1777329143118,60.05,77018.29,0.0,-1.0,0.0,0.0]
[1777329145132,60.05,77015.85,0.0,-1.0,0.0,0.0]
[1777329146138,60.05,77014.33,0.0,-1.0,0.0,0.0]
[1777329146357,60.05,77014.33,0.0,-1.0,0.0,0.0]
[1777329146469,60.05,77014.33,0.0,-1.0,0.0,0.0]
[1777329151173,60.05,77014.26,0.0,-1.0,0.0,0.0]
[1777329156532,60.05,77014.27,0.0,-1.0,0.0,0.0]
[1777329156597,60.05,77014.27,0.0,-1.0,0.0,0.0]
[1777329159230,60.05,77008.24,0.0,-1.0,0.0,0.0]
[1777329160892,60.05,77007.99,0.0,-1.0,0.0,0.0]
[1777329160967,60.05,77007.99,0.0,-1.0,0.0,0.0]
[1777329164265,60.05,77004.64,0.0,-1.0,0.0,0.0]
[1777329167194,60.05,77005.56,0.0,-1.0,0.0,0.0]
[1777329167325,60.05,77005.15,0.0,-1.0,0.0,0.0]
[1777329173527,60.05,77005.01,0.0,-1.0,0.0,0.0]
[1777329173637,60.05,77005.01,0.0,-1.0,0.0,0.0]
[1777329178110,60.05,77005.01,0.0,-1.0,0.0,0.0]
[1777329181616,60.05,77004.94,0.0,-1.0,0.0,0.0]
[1777329181621,60.05,77009.84,0.0,-1.0,0.0,0.0]
[1777329183269,60.05,77009.84,0.0,-1.0,0.0,0.0]
[1777329183313,60.05,77011.13,0.0,-1.0,0.0,0.0]
[1777329186419,60.05,77009.48,0.0,-1.0,0.0,0.0]
[1777329187653,60.05,77009.48,0.0,-1.0,0.0,0.0]
[1777329192461,60.05,77008.33,0.0,-1.0,0.0,0.0]
[1777329196886,60.05,77007.36,0.0,-1.0,0.0,0.0]
[1777329196987,60.05,77005.4,0.0,-1.0,0.0,0.0]
[1777329197496,60.05,77000.89,0.0,-1.0,0.0,0.0]
[1777329201524,60.05,76999.7,0.0,-1.0,0.0,0.0]
[1777329206559,60.05,77000.01,0.0,-1.0,0.0,0.0]
[1777329209580,60.05,76994.65,0.0,-1.0,0.0,0.0]
[1777329210587,60.05,76990.45,0.0,-1.0,0.0,0.0]
[1777329211594,60.05,76988.63,0.0,-1.0,0.0,0.0]
[1777329216628,60.05,76988.31,0.0,-1.0,0.0,0.0]
[1777329217569,60.05,76988.31,0.0,-1.0,0.0,0.0]
[1777329217636,60.05,76988.23,0.0,-1.0,0.0,0.0]
[1777329222671,60.05,76988.2,0.0,-1.0,0.0,0.0]
[1777329228124,60.05,76987.36,0.0,-1.0,0.0,0.0]
[1777329228204,60.05,76987.36,0.0,-1.0,0.0,0.0]
[1777329233748,60.05,76988.66,0.0,-1.0,0.0,0.0]
[1777329238782,60.05,76987.91,0.0,-1.0,0.0,0.0]
[1777329239655,60.05,76987.91,0.0,-1.0,0.0,0.0]
[1777329244825,60.05,76988.53,0.0,-1.0,0.0,0.0]
[1777329246839,60.05,76991.06,0.0,-1.0,0.0,0.0]
[1777329247846,60.05,76993.1,0.0,-1.0,0.0,0.0]
[1777329248853,60.05,76994.81,0.0,-1.0,0.0,0.0]
[1777329253888,60.05,76996.49,0.0,-1.0,0.0,0.0]
[1777329257916,60.05,76997.9,0.0,-1.0,0.0,0.0]
[1777329258923,60.05,77003.09,0.0,-1.0,0.0,0.0]
[1777329259930,60.05,77005.78,0.0,-1.0,0.0,0.0]
[1777329260936,60.05,77007.41,0.0,-1.0,0.0,0.0]
[1777329266082,60.05,77007.54,0.0,-1.0,0.0,0.0]
[1777329268406,60.05,77007.45,0.0,-1.0,0.0,0.0]
[1777329268436,60.05,77007.49,0.0,-1.0,0.0,0.0]
[1777329271007,60.05,77008.79,0.0,-1.0,0.0,0.0]
[1777329274033,60.05,76995.79,0.0,-1.0,0.0,0.0]
[1777329275040,60.05,76990.69,0.0,-1.0,0.0,0.0]
[1777329276047,60.05,76982.98,0.0,-1.0,0.0,0.0]
[1777329277054,60.05,76983.48,0.0,-1.0,0.0,0.0]
[1777329278061,60.05,76986.3,0.0,-1.0,0.0,0.0]
[1777329283095,60.05,76983.65,0.0,-1.0,0.0,0.0]
[1777329283691,60.05,76983.65,0.0,-1.0,0.0,0.0]
[1777329285178,60.05,76982.64,0.0,-1.0,0.0,0.0]
[1777329285272,60.05,76982.6,0.0,-1.0,0.0,0.0]
[1777329289138,60.05,76983.8,0.0,-1.0,0.0,0.0]
[1777329290145,60.05,76980.23,0.0,-1.0,0.0,0.0]
[1777329292934,60.05,76980.17,0.0,-1.0,0.0,0.0]
[1777329293166,60.05,76958.84,0.0,-1.0,0.0,0.0]
[1777329294174,60.05,76951.19,0.0,-1.0,0.0,0.0]
[1777329295181,60.05,76953.16,0.0,-1.0,0.0,0.0]
[1777329300216,60.05,76952.67,0.0,-1.0,0.0,0.0]
[1777329301223,60.05,76955.13,0.0,-1.0,0.0,0.0]
[1777329302230,60.05,76960.14,0.0,-1.0,0.0,0.0]
[1777329305251,60.05,76958.49,0.0,-1.0,0.0,0.0]
[1777329306258,60.05,76955.68,0.0,-1.0,0.0,0.0]
[1777329307265,60.05,76954.13,0.0,-1.0,0.0,0.0]
[1777329307557,60.05,76954.13,0.0,-1.0,0.0,0.0]
[1777329308272,60.05,76954.18,0.0,-1.0,0.0,0.0]
[1777329313318,60.05,76953.1,0.0,-1.0,0.0,0.0]
[1777329316331,60.05,76957.23,0.0,-1.0,0.0,0.0]
[1777329317161,60.05,76957.23,0.0,-1.0,0.0,0.0]
[1777329317339,60.05,76958.63,0.0,-1.0,0.0,0.0]
[1777329321366,60.05,76960.16,0.0,-1.0,0.0,0.0]
[1777329325394,60.05,76961.72,0.0,-1.0,0.0,0.0]
[1777329330429,60.05,76961.71,0.0,-1.0,0.0,0.0]
[1777329331436,60.05,76961.54,0.0,-1.0,0.0,0.0]
[1777329333325,60.05,76961.47,0.0,-1.0,0.0,0.0]
[1777329335401,60.05,76960.49,0.0,-1.0,0.0,0.0]
[1777329335463,60.05,76958.99,0.0,-1.0,0.0,0.0]
[1777329337478,60.05,76957.79,0.0,-1.0,0.0,0.0]
[1777329343153,60.05,76958.92,0.0,-1.0,0.0,0.0]
[1777329343519,60.05,76956.52,0.0,-1.0,0.0,0.0]
[1777329347716,60.05,76956.37,0.0,-1.0,0.0,0.0]
[1777329356611,60.05,76956.28,0.0,-1.0,0.0,0.0]
[1777329360639,60.05,76959.93,0.0,-1.0,0.0,0.0]
[1777329365674,60.05,76960.01,0.0,-1.0,0.0,0.0]
[1777329368694,60.05,76958.81,0.0,-1.0,0.0,0.0]
[1777329373730,60.05,76959.39,0.0,-1.0,0.0,0.0]
[1777329377014,60.05,76963.22,0.0,-1.0,0.0,0.0]
[1777329377762,60.05,76965.35,0.0,-1.0,0.0,0.0]
[1777329380783,60.05,76966.32,0.0,-1.0,0.0,0.0]
[1777329382797,60.05,76965.9,0.0,-1.0,0.0,0.0]
[1777329387831,60.05,76967.56,0.0,-1.0,0.0,0.0]
[1777329390113,60.05,76965.58,0.0,-1.0,0.0,0.0]
[1777329391860,60.05,76963.65,0.0,-1.0,0.0,0.0]
[1777329393874,60.05,76962.5,0.0,-1.0,0.0,0.0]
[1777329398909,60.05,76964.78,0.0,-1.0,0.0,0.0]
[1777329400922,60.05,76966.3,0.0,-1.0,0.0,0.0]
[1777329402936,60.05,76968.97,0.0,-1.0,0.0,0.0]
[1777329408979,60.05,76968.98,0.0,-1.0,0.0,0.0]
[1777329414014,60.05,76969.74,0.0,-1.0,0.0,0.0]
[1777329416028,60.05,76974.27,0.0,-1.0,0.0,0.0]
[1777329417035,60.05,76976.6,0.0,-1.0,0.0,0.0]
[1777329418042,60.05,76977.95,0.0,-1.0,0.0,0.0]
[1777329424084,60.05,76978.62,0.0,-1.0,0.0,0.0]
[1777329428112,60.05,76979.91,0.0,-1.0,0.0,0.0]
[1777329431133,60.05,76978.47,0.0,-1.0,0.0,0.0]
[1777329434154,60.05,76976.43,0.0,-1.0,0.0,0.0]
[1777329439189,60.05,76976.18,0.0,-1.0,0.0,0.0]
[1777329440196,60.05,76977.71,0.0,-1.0,0.0,0.0]
[1777329445231,60.05,76977.67,0.0,-1.0,0.0,0.0]
[1777329450266,60.05,76975.13,0.0,-1.0,0.0,0.0]
[1777329451273,60.05,76972.68,0.0,-1.0,0.0,0.0]
[1777329453287,60.05,76966.7,0.0,-1.0,0.0,0.0]
[1777329454295,60.05,76961.81,0.0,-1.0,0.0,0.0]
[1777329455302,60.05,76964.62,0.0,-1.0,0.0,0.0]
[1777329456308,60.05,76966.89,0.0,-1.0,0.0,0.0]
[1777329458323,60.05,76964.55,0.0,-1.0,0.0,0.0]
[1777329463360,60.05,76967.45,0.0,-1.0,0.0,0.0]
[1777329468395,60.05,76968.66,0.0,-1.0,0.0,0.0]
[1777329470409,60.05,76971.82,0.0,-1.0,0.0,0.0]
[1777329471416,60.05,76973.07,0.0,-1.0,0.0,0.0]
[1777329473429,60.05,76975.53,0.0,-1.0,0.0,0.0]
[1777329474912,60.05,76975.73,0.0,-1.0,0.0,0.0]
[1777329478336,60.05,76976.13,0.0,-1.0,0.0,0.0]
[1777329481076,60.05,76976.36,0.0,-1.0,0.0,0.0]
[1777329486521,60.05,76976.4,0.0,-1.0,0.0,0.0]
[1777329487528,60.05,76972.24,0.0,-1.0,0.0,0.0]
[1777329488207,60.05,76972.24,0.0,-1.0,0.0,0.0]
[1777329488316,60.05,76972.24,0.0,-1.0,0.0,0.0]
[1777329489542,60.05,76969.52,0.0,-1.0,0.0,0.0]
[1777329494577,60.05,76970.55,0.0,-1.0,0.0,0.0]
[1777329497449,60.05,76969.78,0.0,-1.0,0.0,0.0]
[1777329497563,60.05,76969.78,0.0,-1.0,0.0,0.0]
[1777329502634,60.05,76969.21,0.0,-1.0,0.0,0.0]
[1777329507440,60.05,76968.56,0.0,-1.0,0.0,0.0]
[1777329507450,60.05,76968.56,0.0,-1.0,0.0,0.0]
[1777329511470,60.05,76968.87,0.0,-1.0,0.0,0.0]
[1777329511545,60.05,76968.87,0.0,-1.0,0.0,0.0]
[1777329516112,60.05,76968.1,0.0,-1.0,0.0,0.0]
[1777329516222,60.05,76968.1,0.0,-1.0,0.0,0.0]
[1777329519752,60.05,76966.73,0.0,-1.0,0.0,0.0]
[1777329521552,60.05,76966.73,0.0,-1.0,0.0,0.0]
[1777329521653,60.05,76963.88,0.0,-1.0,0.0,0.0]
[1777329521708,60.05,76963.88,0.0,-1.0,0.0,0.0]
[1777329523780,60.05,76961.68,0.0,-1.0,0.0,0.0]
[1777329527809,60.05,76964.46,0.0,-1.0,0.0,0.0]
[1777329529084,60.05,76964.46,0.0,-1.0,0.0,0.0]
[1777329529123,60.05,76964.46,0.0,-1.0,0.0,0.0]
[1777329529185,60.05,76967.23,0.0,-1.0,0.0,0.0]
[1777329529823,60.05,76968.59,0.0,-1.0,0.0,0.0]
[1777329534858,60.05,76969.91,0.0,-1.0,0.0,0.0]
[1777329537417,60.05,76970.69,0.0,-1.0,0.0,0.0]
[1777329537473,60.05,76970.69,0.0,-1.0,0.0,0.0]
[1777329543012,60.05,76970.74,0.0,-1.0,0.0,0.0]
[1777329543135,60.05,76970.74,0.0,-1.0,0.0,0.0]
[1777329549963,60.05,76968.99,0.0,-1.0,0.0,0.0]
[1777329551816,60.05,76968.0,0.0,-1.0,0.0,0.0]
[1777329551942,60.05,76968.0,0.0,-1.0,0.0,0.0]
[1777329552984,60.05,76965.53,0.0,-1.0,0.0,0.0]
[1777329554997,60.05,76964.34,0.0,-1.0,0.0,0.0]
[1777329558326,60.05,76964.5,0.0,-1.0,0.0,0.0]
[1777329564062,60.05,76964.81,0.0,-1.0,0.0,0.0]
[1777329568458,60.05,76964.81,0.0,-1.0,0.0,0.0]
[1777329568460,60.05,76964.81,0.0,-1.0,0.0,0.0]
[1777329568506,60.05,76964.81,0.0,-1.0,0.0,0.0]
[1777329569101,60.05,76964.39,0.0,-1.0,0.0,0.0]
[1777329569116,60.05,76963.08,0.0,-1.0,0.0,0.0]
[1777329572119,60.05,76963.08,0.0,-1.0,0.0,0.0]
[1777329577153,60.05,76964.94,0.0,-1.0,0.0,0.0]
[1777329579419,60.05,76965.73,0.0,-1.0,0.0,0.0]
[1777329579430,60.05,76965.73,0.0,-1.0,0.0,0.0]
[1777329585210,60.05,76965.67,0.0,-1.0,0.0,0.0]
[1777329588323,60.05,76965.13,0.0,-1.0,0.0,0.0]
[1777329592854,60.05,76965.47,0.0,-1.0,0.0,0.0]
[1777329599308,60.05,76962.27,0.0,-1.0,0.0,0.0]
[1777329600315,60.05,76959.42,0.0,-1.0,0.0,0.0]
[1777329601992,60.05,76959.81,0.0,-1.0,0.0,0.0]
[1777329602054,60.05,76959.81,0.0,-1.0,0.0,0.0]
[1777329607590,60.05,76959.5,0.0,-1.0,0.0,0.0]
[1777329607670,60.05,76959.5,0.0,-1.0,0.0,0.0]
[1777329608101,60.05,76958.93,0.0,-1.0,0.0,0.0]
[1777329608176,60.05,76958.93,0.0,-1.0,0.0,0.0]
[1777329608205,60.05,76958.93,0.0,-1.0,0.0,0.0]
[1777329611114,60.05,76959.19,0.0,-1.0,0.0,0.0]
[1777329616427,60.05,76958.49,0.0,-1.0,0.0,0.0]
[1777329618130,60.05,76959.07,0.0,-1.0,0.0,0.0]
[1777329618193,60.05,76959.07,0.0,-1.0,0.0,0.0]
[1777329628512,60.05,76958.59,0.0,-1.0,0.0,0.0]
[1777329631533,60.05,76959.15,0.0,-1.0,0.0,0.0]
[1777329632187,60.05,76959.15,0.0,-1.0,0.0,0.0]
[1777329632297,60.05,76959.15,0.0,-1.0,0.0,0.0]
[1777329637577,60.05,76958.85,0.0,-1.0,0.0,0.0]
[1777329639820,60.05,76958.52,0.0,-1.0,0.0,0.0]
[1777329639852,60.05,76958.52,0.0,-1.0,0.0,0.0]
[1777329653106,60.05,76958.8,0.0,-1.0,0.0,0.0]
[1777329653209,60.05,76958.8,0.0,-1.0,0.0,0.0]
[1777329661810,60.05,76958.59,0.0,-1.0,0.0,0.0]
[1777329666845,60.05,76959.22,0.0,-1.0,0.0,0.0]
[1777329671730,60.05,76959.59,0.0,-1.0,0.0,0.0]
[1777329671858,60.05,76959.59,0.0,-1.0,0.0,0.0]
[1777329683963,60.05,76959.6,0.0,-1.0,0.0,0.0]
[1777329694033,60.05,76959.74,0.0,-1.0,0.0,0.0]
[1777329695884,60.05,76959.74,0.0,-1.0,0.0,0.0]
[1777329695894,60.05,76959.74,0.0,-1.0,0.0,0.0]
[1777329705110,60.05,76965.93,0.0,-1.0,0.0,0.0]
[1777329706309,60.05,76965.93,0.0,-1.0,0.0,0.0]
[1777329706444,60.05,76965.93,0.0,-1.0,0.0,0.0]
[1777329706532,60.05,76973.29,0.0,-1.0,0.0,0.0]
[1777329707124,60.05,76973.37,0.0,-1.0,0.0,0.0]
[1777329712161,60.05,76974.19,0.0,-1.0,0.0,0.0]
[1777329713739,60.05,76974.19,0.0,-1.0,0.0,0.0]
[1777329713782,60.05,76975.68,0.0,-1.0,0.0,0.0]
[1777329715187,60.05,76976.19,0.0,-1.0,0.0,0.0]
[1777329715239,60.05,76976.1,0.0,-1.0,0.0,0.0]
[1777329717195,60.05,76977.28,0.0,-1.0,0.0,0.0]
[1777329722231,60.05,76978.34,0.0,-1.0,0.0,0.0]
[1777329726657,60.05,76979.11,0.0,-1.0,0.0,0.0]
[1777329726750,60.05,76979.11,0.0,-1.0,0.0,0.0]
[1777329731294,60.05,76983.51,0.0,-1.0,0.0,0.0]
[1777329733360,60.05,76983.6,0.0,-1.0,0.0,0.0]
[1777329734676,60.05,76983.6,0.0,-1.0,0.0,0.0]
[1777329738342,60.05,76985.03,0.0,-1.0,0.0,0.0]
[1777329739350,60.05,76986.44,0.0,-1.0,0.0,0.0]
[1777329740243,60.05,76986.44,0.0,-1.0,0.0,0.0]
[1777329743065,60.05,76986.41,0.0,-1.0,0.0,0.0]
[1777329743604,60.05,76986.41,0.0,-1.0,0.0,0.0]
[1777329743662,60.05,76983.33,0.0,-1.0,0.0,0.0]
[1777329746399,60.05,76981.11,0.0,-1.0,0.0,0.0]
[1777329746995,60.05,76981.11,0.0,-1.0,0.0,0.0]
[1777329747133,60.05,76981.11,0.0,-1.0,0.0,0.0]
[1777329747406,60.05,76979.07,0.0,-1.0,0.0,0.0]
[1777329751434,60.05,76978.39,0.0,-1.0,0.0,0.0]
[1777329752908,60.05,76979.18,0.0,-1.0,0.0,0.0]
[1777329752969,60.05,76979.18,0.0,-1.0,0.0,0.0]
[1777329758755,60.05,76978.4,0.0,-1.0,0.0,0.0]
[1777329758765,60.05,76978.4,0.0,-1.0,0.0,0.0]
[1777329764868,60.05,76978.96,0.0,-1.0,0.0,0.0]
[1777329764998,60.05,76978.08,0.0,-1.0,0.0,0.0]
[1777329765532,60.05,76981.45,0.0,-1.0,0.0,0.0]
[1777329766538,60.05,76984.0,0.0,-1.0,0.0,0.0]
[1777329767545,60.05,76986.45,0.0,-1.0,0.0,0.0]
[1777329769835,60.05,76987.06,0.0,-1.0,0.0,0.0]
[1777329769960,60.05,76986.46,0.0,-1.0,0.0,0.0]
[1777329770567,60.05,76987.69,0.0,-1.0,0.0,0.0]
[1777329772581,60.05,76990.08,0.0,-1.0,0.0,0.0]
[1777329774127,60.05,76990.98,0.0,-1.0,0.0,0.0]
[1777329774518,60.05,76990.98,0.0,-1.0,0.0,0.0]
[1777329780637,60.05,76992.01,0.0,-1.0,0.0,0.0]
[1777329782651,60.05,76993.29,0.0,-1.0,0.0,0.0]
[1777329783406,60.05,76993.29,0.0,-1.0,0.0,0.0]
[1777329783543,60.05,76993.29,0.0,-1.0,0.0,0.0]
[1777329783658,60.05,76994.67,0.0,-1.0,0.0,0.0]
[1777329785672,60.05,76996.88,0.0,-1.0,0.0,0.0]
[1777329788107,60.05,76996.72,0.0,-1.0,0.0,0.0]
[1777329788184,60.05,76996.72,0.0,-1.0,0.0,0.0]
[1777329793691,60.05,76997.42,0.0,-1.0,0.0,0.0]
[1777329795742,60.05,76996.01,0.0,-1.0,0.0,0.0]
[1777329797209,60.05,76995.16,0.0,-1.0,0.0,0.0]
[1777329797756,60.05,76995.37,0.0,-1.0,0.0,0.0]
[1777329798621,60.05,76995.37,0.0,-1.0,0.0,0.0]
[1777329798743,60.05,76995.37,0.0,-1.0,0.0,0.0]
[1777329804805,60.05,76996.09,0.0,-1.0,0.0,0.0]
[1777329807206,60.05,76996.08,0.0,-1.0,0.0,0.0]
[1777329807316,60.05,76996.08,0.0,-1.0,0.0,0.0]
[1777329808838,60.05,77001.51,0.0,-1.0,0.0,0.0]
[1777329809754,60.05,77001.51,0.0,-1.0,0.0,0.0]
[1777329809845,60.05,77002.01,0.0,-1.0,0.0,0.0]
[1777329811859,60.05,77002.15,0.0,-1.0,0.0,0.0]
[1777329813757,60.05,77002.66,0.0,-1.0,0.0,0.0]
[1777329813817,60.05,77002.66,0.0,-1.0,0.0,0.0]
[1777329818908,60.05,77004.56,0.0,-1.0,0.0,0.0]
[1777329819741,60.05,77004.56,0.0,-1.0,0.0,0.0]
[1777329819799,60.05,77004.56,0.0,-1.0,0.0,0.0]
[1777329820923,60.05,77006.87,0.0,-1.0,0.0,0.0]
[1777329821930,60.05,77008.35,0.0,-1.0,0.0,0.0]
[1777329826965,60.05,77009.12,0.0,-1.0,0.0,0.0]
[1777329830722,60.05,77009.71,0.0,-1.0,0.0,0.0]
[1777329830836,60.05,77009.71,0.0,-1.0,0.0,0.0]
[1777329833104,60.05,77010.55,0.0,-1.0,0.0,0.0]
[1777329833178,60.05,77010.55,0.0,-1.0,0.0,0.0]
[1777329840118,60.05,77011.68,0.0,-1.0,0.0,0.0]
[1777329845153,60.05,77011.87,0.0,-1.0,0.0,0.0]
[1777329846161,60.05,77018.37,0.0,-1.0,0.0,0.0]
[1777329847527,60.05,77018.37,0.0,-1.0,0.0,0.0]
[1777329847616,60.05,77018.37,0.0,-1.0,0.0,0.0]
[1777329847686,60.05,77015.43,0.0,-1.0,0.0,0.0]
[1777329848175,60.05,77012.03,0.0,-1.0,0.0,0.0]
[1777329853210,60.05,77012.0,0.0,-1.0,0.0,0.0]
[1777329855225,60.05,77012.0,0.0,-1.0,0.0,0.0]
[1777329865294,60.05,77010.92,0.0,-1.0,0.0,0.0]
[1777329866517,60.05,77010.92,0.0,-1.0,0.0,0.0]
[1777329866629,60.05,77010.92,0.0,-1.0,0.0,0.0]
[1777329866684,60.05,77008.62,0.0,-1.0,0.0,0.0]
[1777329871336,60.05,77009.57,0.0,-1.0,0.0,0.0]
[1777329876371,60.05,77009.22,0.0,-1.0,0.0,0.0]
[1777329881406,60.05,77008.95,0.0,-1.0,0.0,0.0]
[1777329886838,60.05,77009.3,0.0,-1.0,0.0,0.0]
[1777329886969,60.05,77009.3,0.0,-1.0,0.0,0.0]
[1777329891476,60.05,77005.09,0.0,-1.0,0.0,0.0]
[1777329892483,60.05,77003.04,0.0,-1.0,0.0,0.0]
[1777329895158,60.05,77003.0,0.0,-1.0,0.0,0.0]
[1777329895260,60.05,77003.0,0.0,-1.0,0.0,0.0]
[1777329900538,60.05,77001.62,0.0,-1.0,0.0,0.0]
[1777329901987,60.05,77001.62,0.0,-1.0,0.0,0.0]
[1777329902120,60.05,77001.13,0.0,-1.0,0.0,0.0]
[1777329904316,60.05,77000.36,0.0,-1.0,0.0,0.0]
[1777329904418,60.05,77000.36,0.0,-1.0,0.0,0.0]
[1777329904567,60.05,77011.48,0.0,-1.0,0.0,0.0]
[1777329905574,60.05,77014.63,0.0,-1.0,0.0,0.0]
[1777329908700,60.05,77014.83,0.0,-1.0,0.0,0.0]
[1777329909085,60.05,77015.26,0.0,-1.0,0.0,0.0]
[1777329909601,60.05,77016.85,0.0,-1.0,0.0,0.0]
[1777329912623,60.05,77018.06,0.0,-1.0,0.0,0.0]
[1777329913185,60.05,77018.06,0.0,-1.0,0.0,0.0]
[1777329917658,60.05,77020.65,0.0,-1.0,0.0,0.0]
[1777329918669,60.05,77026.82,0.0,-1.0,0.0,0.0]
[1777329919677,60.05,77037.38,0.0,-1.0,0.0,0.0]
[1777329920684,60.05,77039.13,0.0,-1.0,0.0,0.0]
[1777329922697,60.05,77040.49,0.0,-1.0,0.0,0.0]
[1777329925719,60.05,77038.81,0.0,-1.0,0.0,0.0]
[1777329928744,60.05,77041.2,0.0,-1.0,0.0,0.0]
[1777329930861,60.05,77041.37,0.0,-1.0,0.0,0.0]
[1777329931021,60.05,77040.79,0.0,-1.0,0.0,0.0]
[1777329932711,60.05,77040.33,0.0,-1.0,0.0,0.0]
[1777329932771,60.05,77039.54,0.0,-1.0,0.0,0.0]
[1777329936800,60.05,77044.77,0.0,-1.0,0.0,0.0]
[1777329937807,60.05,77047.59,0.0,-1.0,0.0,0.0]
[1777329942841,60.05,77047.11,0.0,-1.0,0.0,0.0]
[1777329947876,60.05,77047.22,0.0,-1.0,0.0,0.0]
[1777329948883,60.05,77042.74,0.0,-1.0,0.0,0.0]
[1777329951905,60.05,77040.38,0.0,-1.0,0.0,0.0]
[1777329953919,60.05,77034.85,0.0,-1.0,0.0,0.0]
[1777329954925,60.05,77033.06,0.0,-1.0,0.0,0.0]
[1777329955933,60.05,77031.61,0.0,-1.0,0.0,0.0]
[1777329960968,60.05,77031.84,0.0,-1.0,0.0,0.0]
[1777329962981,60.05,77035.29,0.0,-1.0,0.0,0.0]
[1777329963989,60.05,77038.42,0.0,-1.0,0.0,0.0]
[1777329969036,60.05,77038.1,0.0,-1.0,0.0,0.0]
[1777329973064,60.05,77036.9,0.0,-1.0,0.0,0.0]
[1777329976085,60.05,77043.83,0.0,-1.0,0.0,0.0]
[1777329978099,60.05,77042.64,0.0,-1.0,0.0,0.0]
[1777329980113,60.05,77040.26,0.0,-1.0,0.0,0.0]
[1777329981120,60.05,77044.39,0.0,-1.0,0.0,0.0]
[1777329983134,60.05,77046.3,0.0,-1.0,0.0,0.0]
[1777329984147,60.05,77047.96,0.0,-1.0,0.0,0.0]
[1777329990183,60.05,77047.29,0.0,-1.0,0.0,0.0]
[1777329991189,60.05,77047.93,0.0,-1.0,0.0,0.0]
[1777329993204,60.05,77049.83,0.0,-1.0,0.0,0.0]
[1777329998240,60.05,77048.85,0.0,-1.0,0.0,0.0]
[1777330001261,60.05,77050.14,0.0,-1.0,0.0,0.0]
[1777330003274,60.05,77047.22,0.0,-1.0,0.0,0.0]
[1777330004282,60.05,77044.77,0.0,-1.0,0.0,0.0]
[1777330005288,60.05,77043.22,0.0,-1.0,0.0,0.0]
[1777330010323,60.05,77042.73,0.0,-1.0,0.0,0.0]
[1777330012337,60.05,77043.87,0.0,-1.0,0.0,0.0]
[1777330017373,60.05,77046.23,0.0,-1.0,0.0,0.0]
[1777330022408,60.05,77046.11,0.0,-1.0,0.0,0.0]
[1777330023414,60.05,77047.91,0.0,-1.0,0.0,0.0]
[1777330028451,60.05,77052.18,0.0,-1.0,0.0,0.0]
[1777330029458,60.05,77054.85,0.0,-1.0,0.0,0.0]
[1777330030465,60.05,77051.1,0.0,-1.0,0.0,0.0]
[1777330031472,60.05,77048.87,0.0,-1.0,0.0,0.0]
[1777330032478,60.05,77050.16,0.0,-1.0,0.0,0.0]
[1777330037513,60.05,77049.56,0.0,-1.0,0.0,0.0]
[1777330038521,60.05,77050.7,0.0,-1.0,0.0,0.0]
[1777330041542,60.05,77052.52,0.0,-1.0,0.0,0.0]
[1777330044564,60.05,77051.29,0.0,-1.0,0.0,0.0]
[1777330049599,60.05,77051.09,0.0,-1.0,0.0,0.0]
[1777330051612,60.05,77051.3,0.0,-1.0,0.0,0.0]
[1777330056648,60.05,77052.72,0.0,-1.0,0.0,0.0]
[1777330057655,60.05,77054.27,0.0,-1.0,0.0,0.0]
[1777330062690,60.05,77053.84,0.0,-1.0,0.0,0.0]
[1777330067725,60.05,77053.76,0.0,-1.0,0.0,0.0]
[1777330072760,60.05,77053.59,0.0,-1.0,0.0,0.0]
[1777330077795,60.05,77053.93,0.0,-1.0,0.0,0.0]
[1777330081822,60.05,77055.08,0.0,-1.0,0.0,0.0]
[1777330086857,60.05,77054.66,0.0,-1.0,0.0,0.0]
[1777330088878,60.05,77052.22,0.0,-1.0,0.0,0.0]
[1777330090892,60.05,77050.86,0.0,-1.0,0.0,0.0]
[1777330095927,60.05,77050.11,0.0,-1.0,0.0,0.0]
[1777330100962,60.05,77051.18,0.0,-1.0,0.0,0.0]
[1777330103982,60.05,77053.02,0.0,-1.0,0.0,0.0]
[1777330105997,60.05,77054.52,0.0,-1.0,0.0,0.0]
[1777330111034,60.05,77054.19,0.0,-1.0,0.0,0.0]
[1777330112040,60.05,77051.73,0.0,-1.0,0.0,0.0]
[1777330114055,60.05,77050.54,0.0,-1.0,0.0,0.0]
[1777330115062,60.05,77053.63,0.0,-1.0,0.0,0.0]
[1777330120098,60.05,77052.42,0.0,-1.0,0.0,0.0]
[1777330122111,60.05,77050.33,0.0,-1.0,0.0,0.0]
[1777330128154,60.05,77050.08,0.0,-1.0,0.0,0.0]
[1777330133189,60.05,77050.41,0.0,-1.0,0.0,0.0]
[1777330138225,60.05,77053.5,0.0,-1.0,0.0,0.0]
[1777330140239,60.05,77055.15,0.0,-1.0,0.0,0.0]
[1777330145275,60.05,77054.58,0.0,-1.0,0.0,0.0]
[1777330150313,60.05,77054.32,0.0,-1.0,0.0,0.0]
[1777330155745,60.05,77054.36,0.0,-1.0,0.0,0.0]
[1777330158366,60.05,77053.05,0.0,-1.0,0.0,0.0]
[1777330162394,60.05,77049.53,0.0,-1.0,0.0,0.0]
[1777330163401,60.05,77048.07,0.0,-1.0,0.0,0.0]
[1777330168436,60.05,77047.86,0.0,-1.0,0.0,0.0]
[1777330171456,60.05,77048.34,0.0,-1.0,0.0,0.0]
[1777330173471,60.05,77052.44,0.0,-1.0,0.0,0.0]
[1777330174478,60.05,77057.61,0.0,-1.0,0.0,0.0]
[1777330175485,60.05,77058.92,0.0,-1.0,0.0,0.0]
[1777330180521,60.05,77059.5,0.0,-1.0,0.0,0.0]
[1777330185556,60.05,77059.99,0.0,-1.0,0.0,0.0]
[1777330189584,60.05,77061.59,0.0,-1.0,0.0,0.0]
[1777330191598,60.05,77062.76,0.0,-1.0,0.0,0.0]
[1777330193612,60.05,77064.19,0.0,-1.0,0.0,0.0]
[1777330195626,60.05,77065.75,0.0,-1.0,0.0,0.0]
[1777330198647,60.05,77064.43,0.0,-1.0,0.0,0.0]
[1777330202676,60.05,77062.35,0.0,-1.0,0.0,0.0]
[1777330203684,60.05,77060.1,0.0,-1.0,0.0,0.0]
[1777330209726,60.05,77059.68,0.0,-1.0,0.0,0.0]
[1777330214761,60.05,77053.65,0.0,-1.0,0.0,0.0]
[1777330215768,60.05,77051.33,0.0,-1.0,0.0,0.0]
[1777330219796,60.05,77048.85,0.0,-1.0,0.0,0.0]
[1777330223823,60.05,77047.25,0.0,-1.0,0.0,0.0]
[1777330224831,60.05,77037.97,0.0,-1.0,0.0,0.0]
[1777330225838,60.05,77034.8,0.0,-1.0,0.0,0.0]
[1777330229865,60.05,77032.77,0.0,-1.0,0.0,0.0]
[1777330231879,60.05,77033.5,0.0,-1.0,0.0,0.0]
[1777330233894,60.05,77035.18,0.0,-1.0,0.0,0.0]
[1777330238937,60.05,77038.09,0.0,-1.0,0.0,0.0]
[1777330240951,60.05,77039.62,0.0,-1.0,0.0,0.0]
[1777330241957,60.05,77041.75,0.0,-1.0,0.0,0.0]
[1777330246993,60.05,77041.65,0.0,-1.0,0.0,0.0]
[1777330249007,60.05,77043.34,0.0,-1.0,0.0,0.0]
[1777330251021,60.05,77041.97,0.0,-1.0,0.0,0.0]
[1777330254042,60.05,77039.85,0.0,-1.0,0.0,0.0]
[1777330255049,60.05,77042.78,0.0,-1.0,0.0,0.0]
[1777330256056,60.05,77045.48,0.0,-1.0,0.0,0.0]
[1777330257063,60.05,77046.68,0.0,-1.0,0.0,0.0]
[1777330261092,60.05,77045.05,0.0,-1.0,0.0,0.0]
[1777330266126,60.05,77045.69,0.0,-1.0,0.0,0.0]
[1777330268141,60.05,77044.26,0.0,-1.0,0.0,0.0]
[1777330271161,60.05,77046.14,0.0,-1.0,0.0,0.0]
[1777330276197,60.05,77045.59,0.0,-1.0,0.0,0.0]
[1777330281232,60.05,77045.56,0.0,-1.0,0.0,0.0]
[1777330283248,60.05,77042.33,0.0,-1.0,0.0,0.0]
[1777330284255,60.05,77040.76,0.0,-1.0,0.0,0.0]
[1777330289290,60.05,77041.32,0.0,-1.0,0.0,0.0]
[1777330291304,60.05,77040.81,0.0,-1.0,0.0,0.0]
[1777330294325,60.05,77042.47,0.0,-1.0,0.0,0.0]
[1777330296339,60.05,77041.24,0.0,-1.0,0.0,0.0]
[1777330301374,60.05,77041.82,0.0,-1.0,0.0,0.0]
[1777330306409,60.05,77041.63,0.0,-1.0,0.0,0.0]
[1777330311444,60.05,77041.5,0.0,-1.0,0.0,0.0]
[1777330314465,60.05,77042.67,0.0,-1.0,0.0,0.0]
[1777330318492,60.05,77033.06,0.0,-1.0,0.0,0.0]
[1777330319500,60.05,77028.7,0.0,-1.0,0.0,0.0]
[1777330320507,60.05,77025.04,0.0,-1.0,0.0,0.0]
[1777330321514,60.05,77022.01,0.0,-1.0,0.0,0.0]
[1777330326549,60.05,77021.77,0.0,-1.0,0.0,0.0]
[1777330327497,60.05,77021.77,0.0,-1.0,0.0,0.0]
[1777330327537,60.05,77021.77,0.0,-1.0,0.0,0.0]
[1777330336619,60.05,77021.77,0.0,-1.0,0.0,0.0]
[1777330338121,60.05,77021.77,0.0,-1.0,0.0,0.0]
[1777330340647,60.05,77020.22,0.0,-1.0,0.0,0.0]
[1777330341654,60.05,77031.62,0.0,-1.0,0.0,0.0]
[1777330342661,60.05,77037.74,0.0,-1.0,0.0,0.0]
[1777330343668,60.05,77038.93,0.0,-1.0,0.0,0.0]
[1777330346689,60.05,77040.51,0.0,-1.0,0.0,0.0]
[1777330351724,60.05,77041.17,0.0,-1.0,0.0,0.0]
[1777330354745,60.05,77042.72,0.0,-1.0,0.0,0.0]
[1777330357765,60.05,77044.17,0.0,-1.0,0.0,0.0]
[1777330359536,60.05,77044.31,0.0,-1.0,0.0,0.0]
[1777330360152,60.05,77044.31,0.0,-1.0,0.0,0.0]
[1777330360452,60.05,77044.61,0.0,-1.0,0.0,0.0]
[1777330363808,60.05,77046.09,0.0,-1.0,0.0,0.0]
[1777330364815,60.05,77047.31,0.0,-1.0,0.0,0.0]
[1777330368381,60.05,77047.81,0.0,-1.0,0.0,0.0]
[1777330374192,60.05,77048.29,0.0,-1.0,0.0,0.0]
[1777330379919,60.05,77048.2,0.0,-1.0,0.0,0.0]
[1777330380927,60.05,77049.37,0.0,-1.0,0.0,0.0]
[1777330385813,60.05,77049.76,0.0,-1.0,0.0,0.0]
[1777330385903,60.05,77049.76,0.0,-1.0,0.0,0.0]
[1777330390998,60.05,77050.87,0.0,-1.0,0.0,0.0]
[1777330391935,60.05,77050.87,0.0,-1.0,0.0,0.0]
[1777330392002,60.05,77050.87,0.0,-1.0,0.0,0.0]
[1777330392005,60.05,77055.43,0.0,-1.0,0.0,0.0]
[1777330393011,60.05,77057.04,0.0,-1.0,0.0,0.0]
[1777330398193,60.05,77056.34,0.0,-1.0,0.0,0.0]
[1777330398293,60.05,77056.34,0.0,-1.0,0.0,0.0]
[1777330409123,60.05,77056.14,0.0,-1.0,0.0,0.0]
[1777330411138,60.05,77056.42,0.0,-1.0,0.0,0.0]
[1777330413325,60.05,77056.74,0.0,-1.0,0.0,0.0]
[1777330413382,60.05,77056.74,0.0,-1.0,0.0,0.0]
[1777330416173,60.05,77060.99,0.0,-1.0,0.0,0.0]
[1777330416745,60.05,77060.99,0.0,-1.0,0.0,0.0]
[1777330416840,60.05,77060.99,0.0,-1.0,0.0,0.0]
[1777330416868,60.05,77060.99,0.0,-1.0,0.0,0.0]
[1777330417180,60.05,77063.05,0.0,-1.0,0.0,0.0]
[1777330419193,60.05,77066.54,0.0,-1.0,0.0,0.0]
[1777330424229,60.05,77069.08,0.0,-1.0,0.0,0.0]
[1777330424814,60.05,77069.08,0.0,-1.0,0.0,0.0]
[1777330424887,60.05,77069.08,0.0,-1.0,0.0,0.0]
[1777330426683,60.05,77070.08,0.0,-1.0,0.0,0.0]
[1777330427249,60.05,77070.47,0.0,-1.0,0.0,0.0]
[1777330431722,60.05,77070.95,0.0,-1.0,0.0,0.0]
[1777330431867,60.05,77070.95,0.0,-1.0,0.0,0.0]
[1777330437320,60.05,77071.42,0.0,-1.0,0.0,0.0]
[1777330442779,60.05,77071.32,0.0,-1.0,0.0,0.0]
[1777330442886,60.05,77071.32,0.0,-1.0,0.0,0.0]
[1777330448397,60.05,77071.56,0.0,-1.0,0.0,0.0]
[1777330452583,60.05,77071.55,0.0,-1.0,0.0,0.0]
[1777330452688,60.05,77071.04,0.0,-1.0,0.0,0.0]
[1777330458467,60.05,77071.83,0.0,-1.0,0.0,0.0]
[1777330460005,60.05,77071.75,0.0,-1.0,0.0,0.0]
[1777330460075,60.05,77071.75,0.0,-1.0,0.0,0.0]
[1777330463502,60.05,77069.89,0.0,-1.0,0.0,0.0]
[1777330464198,60.05,77069.89,0.0,-1.0,0.0,0.0]
[1777330464261,60.05,77069.89,0.0,-1.0,0.0,0.0]
[1777330469544,60.05,77071.24,0.0,-1.0,0.0,0.0]
[1777330471558,60.05,77071.66,0.0,-1.0,0.0,0.0]
[1777330477600,60.05,77071.23,0.0,-1.0,0.0,0.0]
[1777330482635,60.05,77071.32,0.0,-1.0,0.0,0.0]
[1777330486461,60.05,77070.72,0.0,-1.0,0.0,0.0]
[1777330486519,60.05,77070.72,0.0,-1.0,0.0,0.0]
[1777330491697,60.05,77071.25,0.0,-1.0,0.0,0.0]
[1777330496033,60.05,77072.15,0.0,-1.0,0.0,0.0]
[1777330496064,60.05,77072.15,0.0,-1.0,0.0,0.0]
[1777330496209,60.05,77074.44,0.0,-1.0,0.0,0.0]
[1777330499754,60.05,77072.84,0.0,-1.0,0.0,0.0]
[1777330505020,60.05,77072.28,0.0,-1.0,0.0,0.0]
[1777330505035,60.05,77072.28,0.0,-1.0,0.0,0.0]
[1777330505126,60.05,77069.82,0.0,-1.0,0.0,0.0]
[1777330510837,60.05,77069.39,0.0,-1.0,0.0,0.0]
[1777330512674,60.05,77069.39,0.0,-1.0,0.0,0.0]
[1777330512730,60.05,77069.39,0.0,-1.0,0.0,0.0]
[1777330518048,60.05,77069.77,0.0,-1.0,0.0,0.0]
[1777330520181,60.05,77069.77,0.0,-1.0,0.0,0.0]
[1777330520371,60.05,77069.77,0.0,-1.0,0.0,0.0]
[1777330520380,60.05,77067.79,0.0,-1.0,0.0,0.0]
[1777330522921,60.05,77066.39,0.0,-1.0,0.0,0.0]
[1777330524616,60.05,77066.39,0.0,-1.0,0.0,0.0]
[1777330524632,60.05,77066.39,0.0,-1.0,0.0,0.0]
[1777330531983,60.05,77065.28,0.0,-1.0,0.0,0.0]
[1777330534125,60.05,77065.75,0.0,-1.0,0.0,0.0]
[1777330534209,60.05,77065.75,0.0,-1.0,0.0,0.0]
[1777330540041,60.05,77065.15,0.0,-1.0,0.0,0.0]
[1777330544438,60.05,77065.42,0.0,-1.0,0.0,0.0]
[1777330544556,60.05,77065.42,0.0,-1.0,0.0,0.0]
[1777330553133,60.05,77065.52,0.0,-1.0,0.0,0.0]
[1777330555148,60.05,77067.48,0.0,-1.0,0.0,0.0]
[1777330556487,60.05,77067.48,0.0,-1.0,0.0,0.0]
[1777330556616,60.05,77067.48,0.0,-1.0,0.0,0.0]
[1777330556638,60.05,77075.2,0.0,-1.0,0.0,0.0]
[1777330557162,60.05,77076.64,0.0,-1.0,0.0,0.0]
[1777330558169,60.05,77075.32,0.0,-1.0,0.0,0.0]
[1777330559176,60.05,77074.16,0.0,-1.0,0.0,0.0]
[1777330561707,60.05,77074.72,0.0,-1.0,0.0,0.0]
[1777330561189,60.05,77071.83,0.0,-1.0,0.0,0.0]
[1777330561851,60.05,77071.83,0.0,-1.0,0.0,0.0]
[1777330562197,60.05,77068.95,0.0,-1.0,0.0,0.0]
[1777330565218,60.05,77067.78,0.0,-1.0,0.0,0.0]
[1777330567211,60.05,77067.56,0.0,-1.0,0.0,0.0]
[1777330567348,60.05,77067.56,0.0,-1.0,0.0,0.0]
[1777330567441,60.05,77064.26,0.0,-1.0,0.0,0.0]
[1777330576295,60.05,77059.6,0.0,-1.0,0.0,0.0]
[1777330577343,60.05,77059.6,0.0,-1.0,0.0,0.0]
[1777330577404,60.05,77059.6,0.0,-1.0,0.0,0.0]
[1777330583345,60.05,77058.18,0.0,-1.0,0.0,0.0]
[1777330586365,60.05,77060.0,0.0,-1.0,0.0,0.0]
[1777330586977,60.05,77060.0,0.0,-1.0,0.0,0.0]
[1777330587093,60.05,77060.0,0.0,-1.0,0.0,0.0]
[1777330587373,60.05,77063.22,0.0,-1.0,0.0,0.0]
[1777330591403,60.05,77064.45,0.0,-1.0,0.0,0.0]
[1777330594600,60.05,77065.17,0.0,-1.0,0.0,0.0]
[1777330594713,60.05,77065.17,0.0,-1.0,0.0,0.0]
[1777330594656,60.05,77066.64,0.0,-1.0,0.0,0.0]
[1777330600464,60.05,77066.34,0.0,-1.0,0.0,0.0]
[1777330601679,60.05,77066.34,0.0,-1.0,0.0,0.0]
[1777330601770,60.05,77066.34,0.0,-1.0,0.0,0.0]
[1777330603485,60.05,77067.87,0.0,-1.0,0.0,0.0]
[1777330608520,60.05,77067.15,0.0,-1.0,0.0,0.0]
[1777330609507,60.05,77067.15,0.0,-1.0,0.0,0.0]
[1777330609602,60.05,77067.15,0.0,-1.0,0.0,0.0]
[1777330610534,60.05,77062.83,0.0,-1.0,0.0,0.0]
[1777330612548,60.05,77061.62,0.0,-1.0,0.0,0.0]
[1777330616944,60.05,77061.92,0.0,-1.0,0.0,0.0]
[1777330617059,60.05,77061.92,0.0,-1.0,0.0,0.0]
[1777330622618,60.05,77061.71,0.0,-1.0,0.0,0.0]
[1777330627500,60.05,77062.43,0.0,-1.0,0.0,0.0]
[1777330627594,60.05,77062.43,0.0,-1.0,0.0,0.0]
[1777330630676,60.05,77063.83,0.0,-1.0,0.0,0.0]
[1777330632325,60.05,77063.44,0.0,-1.0,0.0,0.0]
[1777330632371,60.05,77063.44,0.0,-1.0,0.0,0.0]
[1777330633696,60.05,77061.58,0.0,-1.0,0.0,0.0]
[1777330636717,60.05,77060.4,0.0,-1.0,0.0,0.0]
[1777330638313,60.05,77060.53,0.0,-1.0,0.0,0.0]
[1777330638730,60.05,77062.49,0.0,-1.0,0.0,0.0]
[1777330639738,60.05,77065.26,0.0,-1.0,0.0,0.0]
[1777330643767,60.05,77064.11,0.0,-1.0,0.0,0.0]
[1777330648800,60.05,77064.15,0.0,-1.0,0.0,0.0]
[1777330651822,60.05,77065.15,0.0,-1.0,0.0,0.0]
[1777330656857,60.05,77066.79,0.0,-1.0,0.0,0.0]
[1777330661892,60.05,77066.86,0.0,-1.0,0.0,0.0]
[1777330666927,60.05,77069.81,0.0,-1.0,0.0,0.0]
[1777330667934,60.05,77072.97,0.0,-1.0,0.0,0.0]
[1777330672969,60.05,77073.2,0.0,-1.0,0.0,0.0]
[1777330678004,60.05,77073.66,0.0,-1.0,0.0,0.0]
[1777330679953,60.05,77073.86,0.0,-1.0,0.0,0.0]
[1777330680018,60.05,77073.7,0.0,-1.0,0.0,0.0]
[1777330683410,60.05,77074.4,0.0,-1.0,0.0,0.0]
[1777330686060,60.05,77071.18,0.0,-1.0,0.0,0.0]
[1777330687503,60.05,77071.18,0.0,-1.0,0.0,0.0]
[1777330689081,60.05,77068.99,0.0,-1.0,0.0,0.0]
[1777330690088,60.05,77067.6,0.0,-1.0,0.0,0.0]
[1777330695123,60.05,77067.91,0.0,-1.0,0.0,0.0]
[1777330698740,60.05,77067.94,0.0,-1.0,0.0,0.0]
[1777330704186,60.05,77068.89,0.0,-1.0,0.0,0.0]
[1777330707206,60.05,77072.17,0.0,-1.0,0.0,0.0]
[1777330711235,60.05,77072.65,0.0,-1.0,0.0,0.0]
[1777330716270,60.05,77072.65,0.0,-1.0,0.0,0.0]
[1777330721305,60.05,77072.93,0.0,-1.0,0.0,0.0]
[1777330726339,60.05,77072.56,0.0,-1.0,0.0,0.0]
[1777330731375,60.05,77072.23,0.0,-1.0,0.0,0.0]
[1777330736410,60.05,77073.06,0.0,-1.0,0.0,0.0]
[1777330741445,60.05,77072.45,0.0,-1.0,0.0,0.0]
[1777330746480,60.05,77070.23,0.0,-1.0,0.0,0.0]
[1777330747487,60.05,77068.91,0.0,-1.0,0.0,0.0]
[1777330752522,60.05,77068.62,0.0,-1.0,0.0,0.0]
[1777330757557,60.05,77068.48,0.0,-1.0,0.0,0.0]
[1777330763599,60.05,77068.36,0.0,-1.0,0.0,0.0]
[1777330768634,60.05,77057.11,0.0,-1.0,0.0,0.0]
[1777330769641,60.05,77055.02,0.0,-1.0,0.0,0.0]
[1777330771654,60.05,77055.02,0.0,-1.0,0.0,0.0]
[1777330772662,60.05,77056.39,0.0,-1.0,0.0,0.0]
[1777330777696,60.05,77056.68,0.0,-1.0,0.0,0.0]
[1777330782732,60.05,77056.16,0.0,-1.0,0.0,0.0]
[1777330787768,60.05,77057.06,0.0,-1.0,0.0,0.0]
[1777330794818,60.05,77056.16,0.0,-1.0,0.0,0.0]
[1777330796831,60.05,77062.54,0.0,-1.0,0.0,0.0]
[1777330797839,60.05,77066.01,0.0,-1.0,0.0,0.0]
[1777330800881,60.05,77054.49,0.0,-1.0,0.0,0.0]
[1777330801498,60.05,77054.49,0.0,-1.0,0.0,0.0]
[1777330801877,60.05,77034.79,0.0,-1.0,0.0,0.0]
[1777330802884,60.05,77040.18,0.0,-1.0,0.0,0.0]
[1777330803891,60.05,77046.15,0.0,-1.0,0.0,0.0]
[1777330804898,60.05,77043.83,0.0,-1.0,0.0,0.0]
[1777330805905,60.05,77045.36,0.0,-1.0,0.0,0.0]
[1777330808925,60.05,77050.26,0.0,-1.0,0.0,0.0]
[1777330809933,60.05,77054.61,0.0,-1.0,0.0,0.0]
[1777330811947,60.05,77057.27,0.0,-1.0,0.0,0.0]
[1777330812954,60.05,77061.33,0.0,-1.0,0.0,0.0]
[1777330813962,60.05,77066.24,0.0,-1.0,0.0,0.0]
[1777330815976,60.05,77068.61,0.0,-1.0,0.0,0.0]
[1777330816983,60.05,77070.34,0.0,-1.0,0.0,0.0]
[1777330820007,60.05,77072.48,0.0,-1.0,0.0,0.0]
[1777330825041,60.05,77073.3,0.0,-1.0,0.0,0.0]
[1777330831083,60.05,77073.53,0.0,-1.0,0.0,0.0]
[1777330837728,60.05,77073.53,0.0,-1.0,0.0,0.0]
[1777330837732,60.05,77073.53,0.0,-1.0,0.0,0.0]
[1777330837885,60.05,77073.53,0.0,-1.0,0.0,0.0]
[1777330847200,60.05,77073.76,0.0,-1.0,0.0,0.0]
[1777330852234,60.05,77074.45,0.0,-1.0,0.0,0.0]
[1777330855257,60.05,77075.74,0.0,-1.0,0.0,0.0]
[1777330860292,60.05,77076.72,0.0,-1.0,0.0,0.0]
[1777330862306,60.05,77080.3,0.0,-1.0,0.0,0.0]
[1777330863313,60.05,77083.19,0.0,-1.0,0.0,0.0]
[1777330864320,60.05,77084.66,0.0,-1.0,0.0,0.0]
[1777330869355,60.05,77085.27,0.0,-1.0,0.0,0.0]
[1777330874391,60.05,77084.75,0.0,-1.0,0.0,0.0]
[1777330877412,60.05,77086.55,0.0,-1.0,0.0,0.0]
[1777330878419,60.05,77088.84,0.0,-1.0,0.0,0.0]
[1777330883454,60.05,77088.68,0.0,-1.0,0.0,0.0]
[1777330887481,60.05,77087.36,0.0,-1.0,0.0,0.0]
[1777330888489,60.05,77083.87,0.0,-1.0,0.0,0.0]
[1777330889495,60.05,77080.72,0.0,-1.0,0.0,0.0]
[1777330890503,60.05,77079.48,0.0,-1.0,0.0,0.0]
[1777330891510,60.05,77077.5,0.0,-1.0,0.0,0.0]
[1777330893524,60.05,77076.32,0.0,-1.0,0.0,0.0]
[1777330895537,60.05,77077.62,0.0,-1.0,0.0,0.0]
[1777330900572,60.05,77077.31,0.0,-1.0,0.0,0.0]
[1777330905608,60.05,77076.4,0.0,-1.0,0.0,0.0]
[1777330908396,60.05,77075.31,0.0,-1.0,0.0,0.0]
[1777330911275,60.05,77075.89,0.0,-1.0,0.0,0.0]
[1777330915678,60.05,77077.47,0.0,-1.0,0.0,0.0]
[1777330917005,60.05,77077.47,0.0,-1.0,0.0,0.0]
[1777330917079,60.05,77077.47,0.0,-1.0,0.0,0.0]
[1777330917692,60.05,77078.92,0.0,-1.0,0.0,0.0]
[1777330922726,60.05,77079.39,0.0,-1.0,0.0,0.0]
[1777330925748,60.05,77077.83,0.0,-1.0,0.0,0.0]
[1777330927762,60.05,77075.57,0.0,-1.0,0.0,0.0]
[1777330928460,60.05,77075.57,0.0,-1.0,0.0,0.0]
[1777330928475,60.05,77075.57,0.0,-1.0,0.0,0.0]
[1777330928769,60.05,77074.28,0.0,-1.0,0.0,0.0]
[1777330933804,60.05,77074.27,0.0,-1.0,0.0,0.0]
[1777330934452,60.05,77074.27,0.0,-1.0,0.0,0.0]
[1777330934516,60.05,77074.27,0.0,-1.0,0.0,0.0]
[1777330934811,60.05,77072.29,0.0,-1.0,0.0,0.0]
[1777330935818,60.05,77070.51,0.0,-1.0,0.0,0.0]
[1777330941860,60.05,77070.8,0.0,-1.0,0.0,0.0]
[1777330944881,60.05,77062.9,0.0,-1.0,0.0,0.0]
[1777330945888,60.05,77056.62,0.0,-1.0,0.0,0.0]
[1777330947092,60.05,77056.62,0.0,-1.0,0.0,0.0]
[1777330946895,60.05,77053.49,0.0,-1.0,0.0,0.0]
[1777330947219,60.05,77053.49,0.0,-1.0,0.0,0.0]
[1777330948909,60.05,77050.22,0.0,-1.0,0.0,0.0]
[1777330949916,60.05,77044.65,0.0,-1.0,0.0,0.0]
[1777330951640,60.05,77044.56,0.0,-1.0,0.0,0.0]
[1777330951750,60.05,77044.56,0.0,-1.0,0.0,0.0]
[1777330951930,60.05,77043.67,0.0,-1.0,0.0,0.0]
[1777330953078,60.05,77043.67,0.0,-1.0,0.0,0.0]
[1777330952937,60.05,77039.31,0.0,-1.0,0.0,0.0]
[1777330953943,60.05,77037.52,0.0,-1.0,0.0,0.0]
[1777330957185,60.05,77037.32,0.0,-1.0,0.0,0.0]
[1777330957286,60.05,77037.32,0.0,-1.0,0.0,0.0]
[1777330958981,60.05,77034.25,0.0,-1.0,0.0,0.0]
[1777330959988,60.05,77031.36,0.0,-1.0,0.0,0.0]
[1777330965023,60.05,77033.23,0.0,-1.0,0.0,0.0]
[1777330966030,60.05,77036.7,0.0,-1.0,0.0,0.0]
[1777330966623,60.05,77036.7,0.0,-1.0,0.0,0.0]
[1777330966636,60.05,77036.7,0.0,-1.0,0.0,0.0]
[1777330972072,60.05,77036.05,0.0,-1.0,0.0,0.0]
[1777330973078,60.05,77037.47,0.0,-1.0,0.0,0.0]
[1777330973595,60.05,77037.47,0.0,-1.0,0.0,0.0]
[1777330973743,60.05,77037.47,0.0,-1.0,0.0,0.0]
[1777330981591,60.05,77038.71,0.0,-1.0,0.0,0.0]
[1777330981684,60.05,77038.71,0.0,-1.0,0.0,0.0]
[1777330988748,60.05,77039.74,0.0,-1.0,0.0,0.0]
[1777330988798,60.05,77039.74,0.0,-1.0,0.0,0.0]
[1777330988905,60.05,77048.9,0.0,-1.0,0.0,0.0]
[1777330989191,60.05,77050.38,0.0,-1.0,0.0,0.0]
[1777330990197,60.05,77049.78,0.0,-1.0,0.0,0.0]
[1777330993220,60.05,77051.68,0.0,-1.0,0.0,0.0]
[1777330995241,60.05,77052.05,0.0,-1.0,0.0,0.0]
[1777330995352,60.05,77052.05,0.0,-1.0,0.0,0.0]
[1777331000439,60.05,77052.68,0.0,-1.0,0.0,0.0]
[1777331003461,60.05,77053.13,0.0,-1.0,0.0,0.0]
[1777331003575,60.05,77053.13,0.0,-1.0,0.0,0.0]
[1777331009332,60.05,77053.77,0.0,-1.0,0.0,0.0]
[1777331011345,60.05,77053.77,0.0,-1.0,0.0,0.0]
[1777331015530,60.05,77054.39,0.0,-1.0,0.0,0.0]
[1777331015667,60.05,77054.39,0.0,-1.0,0.0,0.0]
[1777331019403,60.05,77059.78,0.0,-1.0,0.0,0.0]
[1777331020284,60.05,77059.78,0.0,-1.0,0.0,0.0]
[1777331020293,60.05,77059.78,0.0,-1.0,0.0,0.0]
[1777331020409,60.05,77063.19,0.0,-1.0,0.0,0.0]
[1777331025443,60.05,77063.38,0.0,-1.0,0.0,0.0]
[1777331030479,60.05,77062.56,0.0,-1.0,0.0,0.0]
[1777331031371,60.05,77062.56,0.0,-1.0,0.0,0.0]
[1777331031440,60.05,77062.56,0.0,-1.0,0.0,0.0]
[1777331036521,60.05,77063.86,0.0,-1.0,0.0,0.0]
[1777331038697,60.05,77063.34,0.0,-1.0,0.0,0.0]
[1777331038820,60.05,77063.34,0.0,-1.0,0.0,0.0]
[1777331038921,60.05,77064.47,0.0,-1.0,0.0,0.0]
[1777331041556,60.05,77068.56,0.0,-1.0,0.0,0.0]
[1777331044628,60.05,77068.46,0.0,-1.0,0.0,0.0]
[1777331044745,60.05,77068.46,0.0,-1.0,0.0,0.0]
[1777331050619,60.05,77069.11,0.0,-1.0,0.0,0.0]
[1777331056661,60.05,77069.09,0.0,-1.0,0.0,0.0]
[1777331061696,60.05,77066.81,0.0,-1.0,0.0,0.0]
[1777331063534,60.05,77065.94,0.0,-1.0,0.0,0.0]
[1777331063553,60.05,77065.94,0.0,-1.0,0.0,0.0]
[1777331064881,60.05,77066.11,0.0,-1.0,0.0,0.0]
[1777331064964,60.05,77065.88,0.0,-1.0,0.0,0.0]
[1777331066731,60.05,77064.6,0.0,-1.0,0.0,0.0]
[1777331070709,60.05,77065.27,0.0,-1.0,0.0,0.0]
[1777331070720,60.05,77065.27,0.0,-1.0,0.0,0.0]
[1777331071766,60.05,77065.08,0.0,-1.0,0.0,0.0]
[1777331076801,60.05,77064.82,0.0,-1.0,0.0,0.0]
[1777331081257,60.05,77064.51,0.0,-1.0,0.0,0.0]
[1777331081268,60.05,77064.51,0.0,-1.0,0.0,0.0]
[1777331082843,60.05,77066.3,0.0,-1.0,0.0,0.0]
[1777331086203,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331086315,60.05,77065.34,0.0,-1.0,0.0,0.0]
[1777331092913,60.05,77065.02,0.0,-1.0,0.0,0.0]
[1777331094901,60.05,77065.02,0.0,-1.0,0.0,0.0]
[1777331095014,60.05,77065.02,0.0,-1.0,0.0,0.0]
[1777331100969,60.05,77065.09,0.0,-1.0,0.0,0.0]
[1777331106018,60.05,77065.13,0.0,-1.0,0.0,0.0]
[1777331106075,60.05,77065.13,0.0,-1.0,0.0,0.0]
[1777331112046,60.05,77065.42,0.0,-1.0,0.0,0.0]
[1777331118088,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331118523,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331118569,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331125137,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331125865,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331125968,60.05,77066.13,0.0,-1.0,0.0,0.0]
[1777331131179,60.05,77066.36,0.0,-1.0,0.0,0.0]
[1777331132186,60.05,77068.41,0.0,-1.0,0.0,0.0]
[1777331132852,60.05,77068.41,0.0,-1.0,0.0,0.0]
[1777331132914,60.05,77068.41,0.0,-1.0,0.0,0.0]
[1777331138109,60.05,77069.1,0.0,-1.0,0.0,0.0]
[1777331140227,60.05,77068.48,0.0,-1.0,0.0,0.0]
[1777331145353,60.05,77068.66,0.0,-1.0,0.0,0.0]
[1777331151395,60.05,77066.82,0.0,-1.0,0.0,0.0]
[1777331153430,60.05,77067.62,0.0,-1.0,0.0,0.0]
[1777331153491,60.05,77067.62,0.0,-1.0,0.0,0.0]
[1777331158407,60.05,77066.92,0.0,-1.0,0.0,0.0]
[1777331163479,60.05,77068.36,0.0,-1.0,0.0,0.0]
[1777331164582,60.05,77068.36,0.0,-1.0,0.0,0.0]
[1777331170528,60.05,77068.03,0.0,-1.0,0.0,0.0]
[1777331173103,60.05,77067.49,0.0,-1.0,0.0,0.0]
[1777331173177,60.05,77067.49,0.0,-1.0,0.0,0.0]
[1777331177577,60.05,77063.79,0.0,-1.0,0.0,0.0]
[1777331182612,60.05,77063.9,0.0,-1.0,0.0,0.0]
[1777331188654,60.05,77063.95,0.0,-1.0,0.0,0.0]
[1777331191675,60.05,77064.74,0.0,-1.0,0.0,0.0]
[1777331196710,60.05,77064.47,0.0,-1.0,0.0,0.0]
[1777331201744,60.05,77064.54,0.0,-1.0,0.0,0.0]
[1777331206780,60.05,77064.07,0.0,-1.0,0.0,0.0]
[1777331211815,60.05,77065.14,0.0,-1.0,0.0,0.0]
[1777331213828,60.05,77067.06,0.0,-1.0,0.0,0.0]
[1777331214686,60.05,77067.06,0.0,-1.0,0.0,0.0]
[1777331214794,60.05,77067.06,0.0,-1.0,0.0,0.0]
[1777331220878,60.05,77066.81,0.0,-1.0,0.0,0.0]
[1777331221543,60.05,77066.81,0.0,-1.0,0.0,0.0]
[1777331221622,60.05,77066.81,0.0,-1.0,0.0,0.0]
[1777331221886,60.05,77069.76,0.0,-1.0,0.0,0.0]
[1777331226920,60.05,77069.98,0.0,-1.0,0.0,0.0]
[1777331231954,60.05,77070.17,0.0,-1.0,0.0,0.0]
[1777331237997,60.05,77070.41,0.0,-1.0,0.0,0.0]
[1777331244039,60.05,77070.44,0.0,-1.0,0.0,0.0]
[1777331247033,60.05,77070.45,0.0,-1.0,0.0,0.0]
[1777331247104,60.05,77070.45,0.0,-1.0,0.0,0.0]
[1777331251089,60.05,77071.25,0.0,-1.0,0.0,0.0]
[1777331253304,60.05,77071.01,0.0,-1.0,0.0,0.0]
[1777331253421,60.05,77071.01,0.0,-1.0,0.0,0.0]
[1777331255117,60.05,77069.83,0.0,-1.0,0.0,0.0]
[1777331261159,60.05,77070.2,0.0,-1.0,0.0,0.0]
[1777331266194,60.05,77070.7,0.0,-1.0,0.0,0.0]
[1777331268109,60.05,77070.52,0.0,-1.0,0.0,0.0]
[1777331268200,60.05,77070.52,0.0,-1.0,0.0,0.0]
[1777331280292,60.05,77070.5,0.0,-1.0,0.0,0.0]
[1777331281299,60.05,77068.7,0.0,-1.0,0.0,0.0]
[1777331282066,60.05,77068.7,0.0,-1.0,0.0,0.0]
[1777331282306,60.05,77067.02,0.0,-1.0,0.0,0.0]
[1777331287341,60.05,77066.11,0.0,-1.0,0.0,0.0]
[1777331292376,60.05,77065.53,0.0,-1.0,0.0,0.0]
[1777331293383,60.05,77064.15,0.0,-1.0,0.0,0.0]
[1777331298418,60.05,77063.99,0.0,-1.0,0.0,0.0]
[1777331303454,60.05,77064.74,0.0,-1.0,0.0,0.0]
[1777331310508,60.05,77064.66,0.0,-1.0,0.0,0.0]
[1777331311511,60.05,77064.26,0.0,-1.0,0.0,0.0]
[1777331316545,60.05,77064.63,0.0,-1.0,0.0,0.0]
[1777331321580,60.05,77064.14,0.0,-1.0,0.0,0.0]
[1777331327623,60.05,77064.0,0.0,-1.0,0.0,0.0]
[1777331329637,60.05,77061.2,0.0,-1.0,0.0,0.0]
[1777331330644,60.05,77056.16,0.0,-1.0,0.0,0.0]
[1777331331651,60.05,77054.94,0.0,-1.0,0.0,0.0]
[1777331336685,60.05,77054.5,0.0,-1.0,0.0,0.0]
[1777331342728,60.05,77054.27,0.0,-1.0,0.0,0.0]
[1777331346756,60.05,77052.16,0.0,-1.0,0.0,0.0]
[1777331347763,60.05,77048.93,0.0,-1.0,0.0,0.0]
[1777331352798,60.05,77048.82,0.0,-1.0,0.0,0.0]
[1777331355819,60.05,77046.53,0.0,-1.0,0.0,0.0]
[1777331356826,60.05,77040.3,0.0,-1.0,0.0,0.0]
[1777331357833,60.05,77037.65,0.0,-1.0,0.0,0.0]
[1777331360050,60.05,77036.91,0.0,-1.0,0.0,0.0]
[1777331360123,60.05,77035.22,0.0,-1.0,0.0,0.0]
[1777331360854,60.05,77033.18,0.0,-1.0,0.0,0.0]
[1777331363875,60.05,77029.39,0.0,-1.0,0.0,0.0]
[1777331364882,60.05,77027.76,0.0,-1.0,0.0,0.0]
[1777331367903,60.05,77026.64,0.0,-1.0,0.0,0.0]
[1777331369917,60.05,77025.39,0.0,-1.0,0.0,0.0]
[1777331371930,60.05,77025.32,0.0,-1.0,0.0,0.0]
[1777331374952,60.05,77023.8,0.0,-1.0,0.0,0.0]
[1777331375959,60.05,77022.68,0.0,-1.0,0.0,0.0]
[1777331380407,60.05,77022.97,0.0,-1.0,0.0,0.0]
[1777331380532,60.05,77022.97,0.0,-1.0,0.0,0.0]
[1777331380508,60.05,77018.38,0.0,-1.0,0.0,0.0]
[1777331380994,60.05,77015.2,0.0,-1.0,0.0,0.0]
[1777331384015,60.05,77017.78,0.0,-1.0,0.0,0.0]
[1777331385022,60.05,77019.55,0.0,-1.0,0.0,0.0]
[1777331386029,60.05,77017.44,0.0,-1.0,0.0,0.0]
[1777331391064,60.05,77018.52,0.0,-1.0,0.0,0.0]
[1777331396100,60.05,77018.38,0.0,-1.0,0.0,0.0]
[1777331401135,60.05,77018.75,0.0,-1.0,0.0,0.0]
[1777331407177,60.05,77018.52,0.0,-1.0,0.0,0.0]
[1777331408184,60.05,77020.09,0.0,-1.0,0.0,0.0]
[1777331412213,60.05,77021.29,0.0,-1.0,0.0,0.0]
[1777331413221,60.05,77022.52,0.0,-1.0,0.0,0.0]
[1777331416242,60.05,77024.62,0.0,-1.0,0.0,0.0]
[1777331421277,60.05,77025.26,0.0,-1.0,0.0,0.0]
[1777331428326,60.05,77025.32,0.0,-1.0,0.0,0.0]
[1777331432354,60.05,77025.23,0.0,-1.0,0.0,0.0]
[1777331442425,60.05,77024.13,0.0,-1.0,0.0,0.0]
[1777331443432,60.05,77025.81,0.0,-1.0,0.0,0.0]
[1777331448468,60.05,77025.58,0.0,-1.0,0.0,0.0]
[1777331453419,60.05,77025.63,0.0,-1.0,0.0,0.0]
[1777331458538,60.05,77026.93,0.0,-1.0,0.0,0.0]
[1777331459191,60.05,77026.93,0.0,-1.0,0.0,0.0]
[1777331461564,60.05,77028.9,0.0,-1.0,0.0,0.0]
[1777331462569,60.05,77052.14,0.0,-1.0,0.0,0.0]
[1777331462822,60.05,77052.14,0.0,-1.0,0.0,0.0]
[1777331463576,60.05,77055.08,0.0,-1.0,0.0,0.0]
[1777331465589,60.05,77057.07,0.0,-1.0,0.0,0.0]
[1777331466327,60.05,77057.07,0.0,-1.0,0.0,0.0]
[1777331466363,60.05,77057.07,0.0,-1.0,0.0,0.0]
[1777331468122,60.05,77057.13,0.0,-1.0,0.0,0.0]
[1777331468610,60.05,77059.2,0.0,-1.0,0.0,0.0]
[1777331469123,60.05,77059.2,0.0,-1.0,0.0,0.0]
[1777331469618,60.05,77055.78,0.0,-1.0,0.0,0.0]
[1777331471632,60.05,77052.32,0.0,-1.0,0.0,0.0]
[1777331472639,60.05,77050.69,0.0,-1.0,0.0,0.0]
[1777331473646,60.05,77049.48,0.0,-1.0,0.0,0.0]
[1777331476034,60.05,77049.55,0.0,-1.0,0.0,0.0]
[1777331476077,60.05,77049.55,0.0,-1.0,0.0,0.0]
[1777331481701,60.05,77049.21,0.0,-1.0,0.0,0.0]
[1777331486737,60.05,77053.94,0.0,-1.0,0.0,0.0]
[1777331488118,60.05,77053.94,0.0,-1.0,0.0,0.0]
[1777331488129,60.05,77053.94,0.0,-1.0,0.0,0.0]
[1777331491772,60.05,77054.65,0.0,-1.0,0.0,0.0]
[1777331493392,60.05,77054.65,0.0,-1.0,0.0,0.0]
[1777331493494,60.05,77054.65,0.0,-1.0,0.0,0.0]
[1777331493594,60.05,77059.05,0.0,-1.0,0.0,0.0]
[1777331500802,60.05,77058.36,0.0,-1.0,0.0,0.0]
[1777331500866,60.05,77058.36,0.0,-1.0,0.0,0.0]
[1777331506876,60.05,77058.54,0.0,-1.0,0.0,0.0]
[1777331509898,60.05,77056.35,0.0,-1.0,0.0,0.0]
[1777331514093,60.05,77057.15,0.0,-1.0,0.0,0.0]
[1777331514205,60.05,77057.15,0.0,-1.0,0.0,0.0]
[1777331519968,60.05,77058.18,0.0,-1.0,0.0,0.0]
[1777331522603,60.05,77057.72,0.0,-1.0,0.0,0.0]
[1777331522677,60.05,77053.58,0.0,-1.0,0.0,0.0]
[1777331522841,60.05,77053.58,0.0,-1.0,0.0,0.0]
[1777331522989,60.05,77049.01,0.0,-1.0,0.0,0.0]
[1777331523996,60.05,77047.73,0.0,-1.0,0.0,0.0]
[1777331526629,60.05,77047.19,0.0,-1.0,0.0,0.0]
[1777331526745,60.05,77046.64,0.0,-1.0,0.0,0.0]
[1777331532299,60.05,77047.46,0.0,-1.0,0.0,0.0]
[1777331532401,60.05,77047.46,0.0,-1.0,0.0,0.0]
[1777331538094,60.05,77044.89,0.0,-1.0,0.0,0.0]
[1777331539111,60.05,77044.89,0.0,-1.0,0.0,0.0]
[1777331539244,60.05,77044.89,0.0,-1.0,0.0,0.0]
[1777331545143,60.05,77045.48,0.0,-1.0,0.0,0.0]
[1777331551185,60.05,77045.33,0.0,-1.0,0.0,0.0]
[1777331556220,60.05,77044.99,0.0,-1.0,0.0,0.0]
[1777331558128,60.05,77043.96,0.0,-1.0,0.0,0.0]
[1777331558266,60.05,77043.96,0.0,-1.0,0.0,0.0]
[1777331563269,60.05,77044.62,0.0,-1.0,0.0,0.0]
[1777331568304,60.05,77044.31,0.0,-1.0,0.0,0.0]
[1777331571589,60.05,77043.58,0.0,-1.0,0.0,0.0]
[1777331571694,60.05,77043.58,0.0,-1.0,0.0,0.0]
[1777331578373,60.05,77044.33,0.0,-1.0,0.0,0.0]
[1777331580388,60.05,77045.59,0.0,-1.0,0.0,0.0]
[1777331583449,60.05,77045.8,0.0,-1.0,0.0,0.0]
[1777331589649,60.05,77044.88,0.0,-1.0,0.0,0.0]
[1777331595493,60.05,77045.91,0.0,-1.0,0.0,0.0]
[1777331600115,60.05,77046.36,0.0,-1.0,0.0,0.0]
[1777331600202,60.05,77046.36,0.0,-1.0,0.0,0.0]
[1777331606572,60.05,77047.38,0.0,-1.0,0.0,0.0]
[1777331606996,60.05,77047.38,0.0,-1.0,0.0,0.0]
[1777331607106,60.05,77047.38,0.0,-1.0,0.0,0.0]
[1777331611606,60.05,77046.7,0.0,-1.0,0.0,0.0]
[1777331616646,60.05,77046.91,0.0,-1.0,0.0,0.0]
[1777331622632,60.05,77046.91,0.0,-1.0,0.0,0.0]
[1777331622688,60.05,77046.91,0.0,-1.0,0.0,0.0]
[1777331628521,60.05,77047.09,0.0,-1.0,0.0,0.0]
[1777331628617,60.05,77047.09,0.0,-1.0,0.0,0.0]
[1777331637773,60.05,77047.59,0.0,-1.0,0.0,0.0]
[1777331637843,60.05,77047.59,0.0,-1.0,0.0,0.0]
[1777331649877,60.05,77047.88,0.0,-1.0,0.0,0.0]
[1777331654911,60.05,77047.66,0.0,-1.0,0.0,0.0]
[1777331659946,60.05,77048.11,0.0,-1.0,0.0,0.0]
[1777331664982,60.05,77047.45,0.0,-1.0,0.0,0.0]
[1777331666881,60.05,77046.0,0.0,-1.0,0.0,0.0]
[1777331667038,60.05,77046.0,0.0,-1.0,0.0,0.0]
[1777331672692,60.05,77046.46,0.0,-1.0,0.0,0.0]
[1777331672818,60.05,77046.46,0.0,-1.0,0.0,0.0]
[1777331672788,60.05,77044.22,0.0,-1.0,0.0,0.0]
[1777331673038,60.05,77043.11,0.0,-1.0,0.0,0.0]
[1777331675210,60.05,77042.5,0.0,-1.0,0.0,0.0]
[1777331675312,60.05,77040.27,0.0,-1.0,0.0,0.0]
[1777331681093,60.05,77040.59,0.0,-1.0,0.0,0.0]
[1777331682431,60.05,77040.59,0.0,-1.0,0.0,0.0]
[1777331682543,60.05,77040.59,0.0,-1.0,0.0,0.0]
[1777331688143,60.05,77039.94,0.0,-1.0,0.0,0.0]
[1777331694185,60.05,77039.98,0.0,-1.0,0.0,0.0]
[1777331696069,60.05,77040.07,0.0,-1.0,0.0,0.0]
[1777331696130,60.05,77040.07,0.0,-1.0,0.0,0.0]
[1777331701234,60.05,77039.32,0.0,-1.0,0.0,0.0]
[1777331706904,60.05,77039.37,0.0,-1.0,0.0,0.0]
[1777331706915,60.05,77039.37,0.0,-1.0,0.0,0.0]
[1777331706269,60.05,77040.81,0.0,-1.0,0.0,0.0]
[1777331708283,60.05,77043.11,0.0,-1.0,0.0,0.0]
[1777331710297,60.05,77048.76,0.0,-1.0,0.0,0.0]
[1777331711494,60.05,77048.76,0.0,-1.0,0.0,0.0]
[1777331711570,60.05,77048.76,0.0,-1.0,0.0,0.0]
[1777331711633,60.05,77050.12,0.0,-1.0,0.0,0.0]
[1777331717346,60.05,77050.36,0.0,-1.0,0.0,0.0]
[1777331723417,60.05,77050.54,0.0,-1.0,0.0,0.0]
[1777331723476,60.05,77050.54,0.0,-1.0,0.0,0.0]
[1777331727416,60.05,77052.66,0.0,-1.0,0.0,0.0]
[1777331728392,60.05,77052.66,0.0,-1.0,0.0,0.0]
[1777331728898,60.05,77052.66,0.0,-1.0,0.0,0.0]
[1777331728423,60.05,77055.87,0.0,-1.0,0.0,0.0]
[1777331728966,60.05,77055.87,0.0,-1.0,0.0,0.0]
[1777331729430,60.05,77058.37,0.0,-1.0,0.0,0.0]
[1777331730437,60.05,77059.68,0.0,-1.0,0.0,0.0]
[1777331731444,60.05,77059.65,0.0,-1.0,0.0,0.0]
[1777331735472,60.05,77061.02,0.0,-1.0,0.0,0.0]
[1777331736132,60.05,77061.02,0.0,-1.0,0.0,0.0]
[1777331736267,60.05,77061.02,0.0,-1.0,0.0,0.0]
[1777331736479,60.05,77062.97,0.0,-1.0,0.0,0.0]
[1777331738493,60.05,77064.08,0.0,-1.0,0.0,0.0]
[1777331743707,60.05,77063.98,0.0,-1.0,0.0,0.0]
[1777331743818,60.05,77063.98,0.0,-1.0,0.0,0.0]
[1777331746549,60.05,77067.38,0.0,-1.0,0.0,0.0]
[1777331751125,60.05,77067.47,0.0,-1.0,0.0,0.0]
[1777331751249,60.05,77067.47,0.0,-1.0,0.0,0.0]
[1777331756700,60.05,77067.53,0.0,-1.0,0.0,0.0]
[1777331756847,60.05,77067.53,0.0,-1.0,0.0,0.0]
[1777331762434,60.05,77066.73,0.0,-1.0,0.0,0.0]
[1777331762547,60.05,77066.73,0.0,-1.0,0.0,0.0]
[1777331768382,60.05,77067.67,0.0,-1.0,0.0,0.0]
[1777331768494,60.05,77067.67,0.0,-1.0,0.0,0.0]
[1777331770717,60.05,77078.62,0.0,-1.0,0.0,0.0]
[1777331771724,60.05,77083.94,0.0,-1.0,0.0,0.0]
[1777331772731,60.05,77082.48,0.0,-1.0,0.0,0.0]
[1777331775752,60.05,77085.48,0.0,-1.0,0.0,0.0]
[1777331780786,60.05,77085.75,0.0,-1.0,0.0,0.0]
[1777331785822,60.05,77085.77,0.0,-1.0,0.0,0.0]
[1777331790857,60.05,77085.48,0.0,-1.0,0.0,0.0]
[1777331791864,60.05,77085.58,0.0,-1.0,0.0,0.0]
[1777331796899,60.05,77085.83,0.0,-1.0,0.0,0.0]
[1777331801934,60.05,77085.31,0.0,-1.0,0.0,0.0]
[1777331806968,60.05,77086.53,0.0,-1.0,0.0,0.0]
[1777331808983,60.05,77130.02,0.0,-1.0,0.0,0.0]
[1777331809990,60.05,77139.92,0.0,-1.0,0.0,0.0]
[1777331810997,60.05,77141.82,0.0,-1.0,0.0,0.0]
[1777331812005,60.05,77138.51,0.0,-1.0,0.0,0.0]
[1777331813011,60.05,77135.99,0.0,-1.0,0.0,0.0]
[1777331818046,60.05,77137.05,0.0,-1.0,0.0,0.0]
[1777331822074,60.05,77144.2,0.0,-1.0,0.0,0.0]
[1777331823081,60.05,77147.54,0.0,-1.0,0.0,0.0]
[1777331824089,60.05,77146.91,0.0,-1.0,0.0,0.0]
[1777331828116,60.05,77148.77,0.0,-1.0,0.0,0.0]
[1777331830548,60.05,77148.42,0.0,-1.0,0.0,0.0]
[1777331830635,60.05,77182.77,0.0,-1.0,0.0,0.0]
[1777331831143,60.05,77193.51,0.0,-1.0,0.0,0.0]
[1777331832148,60.05,77189.33,0.0,-1.0,0.0,0.0]
[1777331833155,60.05,77182.52,0.0,-1.0,0.0,0.0]
[1777331834636,60.05,77182.52,0.0,-1.0,0.0,0.0]
[1777331834736,60.05,77171.3,0.0,-1.0,0.0,0.0]
[1777331835175,60.05,77169.47,0.0,-1.0,0.0,0.0]
[1777331836182,60.05,77170.31,0.0,-1.0,0.0,0.0]
[1777331837189,60.05,77174.11,0.0,-1.0,0.0,0.0]
[1777331838205,60.05,77177.91,0.0,-1.0,0.0,0.0]
[1777331839212,60.05,77177.95,0.0,-1.0,0.0,0.0]
[1777331841225,60.05,77176.46,0.0,-1.0,0.0,0.0]
[1777331843180,60.05,77177.47,0.0,-1.0,0.0,0.0]
[1777331843352,60.05,77177.47,0.0,-1.0,0.0,0.0]
[1777331845254,60.05,77174.45,0.0,-1.0,0.0,0.0]
[1777331846261,60.05,77172.25,0.0,-1.0,0.0,0.0]
[1777331849282,60.05,77170.54,0.0,-1.0,0.0,0.0]
[1777331851012,60.05,77170.54,0.0,-1.0,0.0,0.0]
[1777331851139,60.05,77170.87,0.0,-1.0,0.0,0.0]
[1777331851296,60.05,77167.87,0.0,-1.0,0.0,0.0]
[1777331852303,60.05,77137.35,0.0,-1.0,0.0,0.0]
[1777331853310,60.05,77123.58,0.0,-1.0,0.0,0.0]
[1777331854317,60.05,77121.3,0.0,-1.0,0.0,0.0]
[1777331855324,60.05,77125.61,0.0,-1.0,0.0,0.0]
[1777331858345,60.05,77129.83,0.0,-1.0,0.0,0.0]
[1777331859352,60.05,77131.34,0.0,-1.0,0.0,0.0]
[1777331860252,60.05,77131.34,0.0,-1.0,0.0,0.0]
[1777331860356,60.05,77131.34,0.0,-1.0,0.0,0.0]
[1777331861366,60.05,77128.44,0.0,-1.0,0.0,0.0]
[1777331862372,60.05,77126.71,0.0,-1.0,0.0,0.0]
[1777331867408,60.05,77126.84,0.0,-1.0,0.0,0.0]
[1777331872891,60.05,77126.93,0.0,-1.0,0.0,0.0]
[1777331872953,60.05,77126.93,0.0,-1.0,0.0,0.0]
[1777331874034,60.05,77127.06,0.0,-1.0,0.0,0.0]
[1777331874457,60.05,77127.36,0.0,-1.0,0.0,0.0]
[1777331879493,60.05,77126.24,0.0,-1.0,0.0,0.0]
[1777331880500,60.05,77123.64,0.0,-1.0,0.0,0.0]
[1777331885191,60.05,77124.08,0.0,-1.0,0.0,0.0]
[1777331885389,60.05,77124.08,0.0,-1.0,0.0,0.0]
[1777331890601,60.05,77126.0,0.0,-1.0,0.0,0.0]
[1777331896643,60.05,77126.23,0.0,-1.0,0.0,0.0]
[1777331901678,60.05,77126.43,0.0,-1.0,0.0,0.0]
[1777331904045,60.05,77126.43,0.0,-1.0,0.0,0.0]
[1777331904107,60.05,77126.43,0.0,-1.0,0.0,0.0]
[1777331911748,60.05,77126.24,0.0,-1.0,0.0,0.0]
[1777331914344,60.05,77126.86,0.0,-1.0,0.0,0.0]
[1777331914438,60.05,77126.86,0.0,-1.0,0.0,0.0]
[1777331920811,60.05,77126.26,0.0,-1.0,0.0,0.0]
[1777331924317,60.05,77126.99,0.0,-1.0,0.0,0.0]
[1777331924332,60.05,77126.99,0.0,-1.0,0.0,0.0]
[1777331929873,60.05,77126.84,0.0,-1.0,0.0,0.0]
[1777331931887,60.05,77129.13,0.0,-1.0,0.0,0.0]
[1777331933523,60.05,77129.84,0.0,-1.0,0.0,0.0]
[1777331933590,60.05,77129.84,0.0,-1.0,0.0,0.0]
[1777331938937,60.05,77130.51,0.0,-1.0,0.0,0.0]
[1777331943974,60.05,77130.98,0.0,-1.0,0.0,0.0]
[1777331946161,60.05,77131.09,0.0,-1.0,0.0,0.0]
[1777331946269,60.05,77130.88,0.0,-1.0,0.0,0.0]
[1777331946995,60.05,77129.6,0.0,-1.0,0.0,0.0]
[1777331948003,60.05,77127.06,0.0,-1.0,0.0,0.0]
[1777331953037,60.05,77127.29,0.0,-1.0,0.0,0.0]
[1777331958072,60.05,77127.44,0.0,-1.0,0.0,0.0]
[1777331960570,60.05,77128.06,0.0,-1.0,0.0,0.0]
[1777331960705,60.05,77128.06,0.0,-1.0,0.0,0.0]
[1777331966130,60.05,77128.66,0.0,-1.0,0.0,0.0]
[1777331968426,60.05,77128.2,0.0,-1.0,0.0,0.0]
[1777331968527,60.05,77128.2,0.0,-1.0,0.0,0.0]
[1777331973179,60.05,77128.17,0.0,-1.0,0.0,0.0]
[1777331979343,60.05,77128.2,0.0,-1.0,0.0,0.0]
[1777331979475,60.05,77128.2,0.0,-1.0,0.0,0.0]
[1777331985265,60.05,77128.35,0.0,-1.0,0.0,0.0]
[1777331989609,60.05,77128.52,0.0,-1.0,0.0,0.0]
[1777331989695,60.05,77128.52,0.0,-1.0,0.0,0.0]
[1777331995336,60.05,77128.1,0.0,-1.0,0.0,0.0]
[1777331996294,60.05,77128.1,0.0,-1.0,0.0,0.0]
[1777331996351,60.05,77128.1,0.0,-1.0,0.0,0.0]
[1777331998355,60.05,77129.28,0.0,-1.0,0.0,0.0]
[1777332000369,60.05,77131.21,0.0,-1.0,0.0,0.0]
[1777332002184,60.05,77131.21,0.0,-1.0,0.0,0.0]
[1777332002236,60.05,77132.85,0.0,-1.0,0.0,0.0]
[1777332002314,60.05,77132.85,0.0,-1.0,0.0,0.0]
[1777332002385,60.05,77140.61,0.0,-1.0,0.0,0.0]
[1777332003392,60.05,77142.59,0.0,-1.0,0.0,0.0]
[1777332009434,60.05,77142.42,0.0,-1.0,0.0,0.0]
[1777332011448,60.05,77143.61,0.0,-1.0,0.0,0.0]
[1777332014219,60.05,77143.02,0.0,-1.0,0.0,0.0]
[1777332014375,60.05,77143.02,0.0,-1.0,0.0,0.0]
[1777332019504,60.05,77144.32,0.0,-1.0,0.0,0.0]
[1777332020293,60.05,77144.32,0.0,-1.0,0.0,0.0]
[1777332020381,60.05,77144.32,0.0,-1.0,0.0,0.0]
[1777332022525,60.05,77139.4,0.0,-1.0,0.0,0.0]
[1777332026122,60.05,77140.37,0.0,-1.0,0.0,0.0]
[1777332026138,60.05,77140.37,0.0,-1.0,0.0,0.0]
[1777332026239,60.05,77137.14,0.0,-1.0,0.0,0.0]
[1777332028567,60.05,77135.43,0.0,-1.0,0.0,0.0]
[1777332031588,60.05,77136.03,0.0,-1.0,0.0,0.0]
[1777332032400,60.05,77136.03,0.0,-1.0,0.0,0.0]
[1777332032434,60.05,77136.03,0.0,-1.0,0.0,0.0]
[1777332037632,60.05,77135.03,0.0,-1.0,0.0,0.0]
[1777332042009,60.05,77135.42,0.0,-1.0,0.0,0.0]
[1777332042021,60.05,77135.42,0.0,-1.0,0.0,0.0]
[1777332042121,60.05,77136.85,0.0,-1.0,0.0,0.0]
[1777332042667,60.05,77138.46,0.0,-1.0,0.0,0.0]
[1777332046926,60.05,77138.63,0.0,-1.0,0.0,0.0]
[1777332047031,60.05,77138.63,0.0,-1.0,0.0,0.0]
[1777332047132,60.05,77142.12,0.0,-1.0,0.0,0.0]
[1777332049716,60.05,77143.31,0.0,-1.0,0.0,0.0]
[1777332054776,60.05,77142.83,0.0,-1.0,0.0,0.0]
[1777332054885,60.05,77142.83,0.0,-1.0,0.0,0.0]
[1777332056765,60.05,77139.2,0.0,-1.0,0.0,0.0]
[1777332059258,60.05,77139.5,0.0,-1.0,0.0,0.0]
[1777332059368,60.05,77140.34,0.0,-1.0,0.0,0.0]
[1777332066834,60.05,77140.98,0.0,-1.0,0.0,0.0]
[1777332070770,60.05,77141.56,0.0,-1.0,0.0,0.0]
[1777332070896,60.05,77141.56,0.0,-1.0,0.0,0.0]
[1777332070978,60.05,77138.28,0.0,-1.0,0.0,0.0]
[1777332071870,60.05,77135.73,0.0,-1.0,0.0,0.0]
[1777332073884,60.05,77133.99,0.0,-1.0,0.0,0.0]
[1777332078919,60.05,77134.42,0.0,-1.0,0.0,0.0]
[1777332080933,60.05,77136.9,0.0,-1.0,0.0,0.0]
[1777332081631,60.05,77136.9,0.0,-1.0,0.0,0.0]
[1777332081723,60.05,77136.9,0.0,-1.0,0.0,0.0]
[1777332081939,60.05,77138.25,0.0,-1.0,0.0,0.0]
[1777332086975,60.05,77138.55,0.0,-1.0,0.0,0.0]
[1777332087436,60.05,77138.55,0.0,-1.0,0.0,0.0]
[1777332087585,60.05,77138.55,0.0,-1.0,0.0,0.0]
[1777332091003,60.05,77138.32,0.0,-1.0,0.0,0.0]
[1777332093017,60.05,77139.7,0.0,-1.0,0.0,0.0]
[1777332096037,60.05,77140.84,0.0,-1.0,0.0,0.0]
[1777332096965,60.05,77140.84,0.0,-1.0,0.0,0.0]
[1777332097022,60.05,77140.84,0.0,-1.0,0.0,0.0]
[1777332101073,60.05,77144.14,0.0,-1.0,0.0,0.0]
[1777332101862,60.05,77144.14,0.0,-1.0,0.0,0.0]
[1777332101930,60.05,77144.14,0.0,-1.0,0.0,0.0]
[1777332102080,60.05,77146.31,0.0,-1.0,0.0,0.0]
[1777332104093,60.05,77144.97,0.0,-1.0,0.0,0.0]
[1777332109129,60.05,77145.74,0.0,-1.0,0.0,0.0]
[1777332110887,60.05,77146.19,0.0,-1.0,0.0,0.0]
[1777332111006,60.05,77146.19,0.0,-1.0,0.0,0.0]
[1777332116177,60.05,77146.79,0.0,-1.0,0.0,0.0]
[1777332121212,60.05,77147.6,0.0,-1.0,0.0,0.0]
[1777332126248,60.05,77146.96,0.0,-1.0,0.0,0.0]
[1777332131283,60.05,77147.12,0.0,-1.0,0.0,0.0]
[1777332136318,60.05,77147.28,0.0,-1.0,0.0,0.0]
[1777332142359,60.05,77147.55,0.0,-1.0,0.0,0.0]
[1777332144374,60.05,77156.04,0.0,-1.0,0.0,0.0]
[1777332145381,60.05,77157.96,0.0,-1.0,0.0,0.0]
[1777332146388,60.05,77158.48,0.0,-1.0,0.0,0.0]
[1777332147394,60.05,77162.02,0.0,-1.0,0.0,0.0]
[1777332148402,60.05,77163.72,0.0,-1.0,0.0,0.0]
[1777332151423,60.05,77165.26,0.0,-1.0,0.0,0.0]
[1777332152430,60.05,77166.7,0.0,-1.0,0.0,0.0]
[1777332154444,60.05,77165.48,0.0,-1.0,0.0,0.0]
[1777332160486,60.05,77165.66,0.0,-1.0,0.0,0.0]
[1777332165522,60.05,77165.79,0.0,-1.0,0.0,0.0]
[1777332171028,60.05,77166.21,0.0,-1.0,0.0,0.0]
[1777332171125,60.05,77164.46,0.0,-1.0,0.0,0.0]
[1777332176601,60.05,77164.62,0.0,-1.0,0.0,0.0]
[1777332179622,60.05,77155.49,0.0,-1.0,0.0,0.0]
[1777332180629,60.05,77149.09,0.0,-1.0,0.0,0.0]
[1777332181636,60.05,77146.63,0.0,-1.0,0.0,0.0]
[1777332186671,60.05,77145.89,0.0,-1.0,0.0,0.0]
[1777332189691,60.05,77144.69,0.0,-1.0,0.0,0.0]
[1777332191099,60.05,77144.69,0.0,-1.0,0.0,0.0]
[1777332191123,60.05,77145.01,0.0,-1.0,0.0,0.0]
[1777332196741,60.05,77145.63,0.0,-1.0,0.0,0.0]
[1777332201776,60.05,77146.32,0.0,-1.0,0.0,0.0]
[1777332203790,60.05,77145.12,0.0,-1.0,0.0,0.0]
[1777332208824,60.05,77145.21,0.0,-1.0,0.0,0.0]
[1777332211846,60.05,77144.95,0.0,-1.0,0.0,0.0]
[1777332216881,60.05,77145.23,0.0,-1.0,0.0,0.0]
[1777332221916,60.05,77146.24,0.0,-1.0,0.0,0.0]
[1777332222923,60.05,77148.73,0.0,-1.0,0.0,0.0]
[1777332227957,60.05,77149.4,0.0,-1.0,0.0,0.0]
[1777332231986,60.05,77151.83,0.0,-1.0,0.0,0.0]
[1777332234000,60.05,77150.46,0.0,-1.0,0.0,0.0]
[1777332235007,60.05,77148.51,0.0,-1.0,0.0,0.0]
[1777332240042,60.05,77148.6,0.0,-1.0,0.0,0.0]
[1777332245077,60.05,77148.72,0.0,-1.0,0.0,0.0]
[1777332251118,60.05,77148.59,0.0,-1.0,0.0,0.0]
[1777332256153,60.05,77145.98,0.0,-1.0,0.0,0.0]
[1777332261189,60.05,77145.97,0.0,-1.0,0.0,0.0]
[1777332268482,60.05,77146.01,0.0,-1.0,0.0,0.0]
[1777332269379,60.05,77146.05,0.0,-1.0,0.0,0.0]
[1777332271260,60.05,77146.39,0.0,-1.0,0.0,0.0]
[1777332275288,60.05,77147.69,0.0,-1.0,0.0,0.0]
[1777332280323,60.05,77148.97,0.0,-1.0,0.0,0.0]
[1777332282694,60.05,77149.37,0.0,-1.0,0.0,0.0]
[1777332282745,60.05,77149.37,0.0,-1.0,0.0,0.0]
[1777332285358,60.05,77151.02,0.0,-1.0,0.0,0.0]
[1777332286365,60.05,77152.65,0.0,-1.0,0.0,0.0]
[1777332286804,60.05,77152.65,0.0,-1.0,0.0,0.0]
[1777332286936,60.05,77152.65,0.0,-1.0,0.0,0.0]
[1777332287372,60.05,77151.24,0.0,-1.0,0.0,0.0]
[1777332289386,60.05,77144.0,0.0,-1.0,0.0,0.0]
[1777332290393,60.05,77134.55,0.0,-1.0,0.0,0.0]
[1777332290757,60.05,77134.55,0.0,-1.0,0.0,0.0]
[1777332290818,60.05,77134.55,0.0,-1.0,0.0,0.0]
[1777332291400,60.05,77134.8,0.0,-1.0,0.0,0.0]
[1777332296435,60.05,77134.74,0.0,-1.0,0.0,0.0]
[1777332297699,60.05,77135.39,0.0,-1.0,0.0,0.0]
[1777332297833,60.05,77135.39,0.0,-1.0,0.0,0.0]
[1777332298830,60.05,77135.03,0.0,-1.0,0.0,0.0]
[1777332298893,60.05,77135.03,0.0,-1.0,0.0,0.0]
[1777332304491,60.05,77135.55,0.0,-1.0,0.0,0.0]
[1777332309144,60.05,77135.1,0.0,-1.0,0.0,0.0]
[1777332309221,60.05,77135.1,0.0,-1.0,0.0,0.0]
[1777332312547,60.05,77136.77,0.0,-1.0,0.0,0.0]
[1777332313554,60.05,77142.14,0.0,-1.0,0.0,0.0]
[1777332314025,60.05,77142.14,0.0,-1.0,0.0,0.0]
[1777332314088,60.05,77142.14,0.0,-1.0,0.0,0.0]
[1777332314560,60.05,77143.46,0.0,-1.0,0.0,0.0]
[1777332319596,60.05,77142.95,0.0,-1.0,0.0,0.0]
[1777332320858,60.05,77142.95,0.0,-1.0,0.0,0.0]
[1777332321043,60.05,77142.95,0.0,-1.0,0.0,0.0]
[1777332321124,60.05,77139.54,0.0,-1.0,0.0,0.0]
[1777332322392,60.05,77138.25,0.0,-1.0,0.0,0.0]
[1777332327653,60.05,77137.15,0.0,-1.0,0.0,0.0]
[1777332330217,60.05,77137.21,0.0,-1.0,0.0,0.0]
[1777332330322,60.05,77137.21,0.0,-1.0,0.0,0.0]
[1777332331681,60.05,77137.48,0.0,-1.0,0.0,0.0]
[1777332334701,60.05,77139.0,0.0,-1.0,0.0,0.0]
[1777332338549,60.05,77139.22,0.0,-1.0,0.0,0.0]
[1777332338584,60.05,77139.09,0.0,-1.0,0.0,0.0]
[1777332343765,60.05,77138.52,0.0,-1.0,0.0,0.0]
[1777332349589,60.05,77138.38,0.0,-1.0,0.0,0.0]
[1777332349718,60.05,77138.55,0.0,-1.0,0.0,0.0]
[1777332354842,60.05,77137.66,0.0,-1.0,0.0,0.0]
[1777332358870,60.05,77139.29,0.0,-1.0,0.0,0.0]
[1777332359999,60.05,77139.29,0.0,-1.0,0.0,0.0]
[1777332360122,60.05,77139.29,0.0,-1.0,0.0,0.0]
[1777332362898,60.05,77140.92,0.0,-1.0,0.0,0.0]
[1777332363905,60.05,77139.47,0.0,-1.0,0.0,0.0]
[1777332364912,60.05,77138.33,0.0,-1.0,0.0,0.0]
[1777332366023,60.05,77138.33,0.0,-1.0,0.0,0.0]
[1777332366102,60.05,77138.33,0.0,-1.0,0.0,0.0]
[1777332372873,60.05,77137.98,0.0,-1.0,0.0,0.0]
[1777332372883,60.05,77137.98,0.0,-1.0,0.0,0.0]
[1777332375989,60.05,77134.81,0.0,-1.0,0.0,0.0]
[1777332377158,60.05,77134.81,0.0,-1.0,0.0,0.0]
[1777332377300,60.05,77134.81,0.0,-1.0,0.0,0.0]
[1777332377401,60.05,77132.65,0.0,-1.0,0.0,0.0]
[1777332382031,60.05,77133.82,0.0,-1.0,0.0,0.0]
[1777332387066,60.05,77133.29,0.0,-1.0,0.0,0.0]
[1777332390087,60.05,77134.58,0.0,-1.0,0.0,0.0]
[1777332391093,60.05,77134.89,0.0,-1.0,0.0,0.0]
[1777332392609,60.05,77134.89,0.0,-1.0,0.0,0.0]
[1777332392759,60.05,77134.9,0.0,-1.0,0.0,0.0]
[1777332398144,60.05,77134.27,0.0,-1.0,0.0,0.0]
[1777332403178,60.05,77134.14,0.0,-1.0,0.0,0.0]
[1777332408015,60.05,77134.87,0.0,-1.0,0.0,0.0]
[1777332408155,60.05,77134.87,0.0,-1.0,0.0,0.0]
[1777332408382,60.05,77134.87,0.0,-1.0,0.0,0.0]
[1777332409221,60.05,77134.82,0.0,-1.0,0.0,0.0]
[1777332411710,60.05,77134.52,0.0,-1.0,0.0,0.0]
[1777332415263,60.05,77136.97,0.0,-1.0,0.0,0.0]
[1777332420298,60.05,77137.73,0.0,-1.0,0.0,0.0]
[1777332421899,60.05,77138.71,0.0,-1.0,0.0,0.0]
[1777332421996,60.05,77138.71,0.0,-1.0,0.0,0.0]
[1777332426340,60.05,77140.07,0.0,-1.0,0.0,0.0]
[1777332430457,60.05,77139.07,0.0,-1.0,0.0,0.0]
[1777332430600,60.05,77139.07,0.0,-1.0,0.0,0.0]
[1777332436410,60.05,77138.21,0.0,-1.0,0.0,0.0]
[1777332439364,60.05,77138.02,0.0,-1.0,0.0,0.0]
[1777332439439,60.05,77138.02,0.0,-1.0,0.0,0.0]
[1777332446480,60.05,77136.57,0.0,-1.0,0.0,0.0]
[1777332447365,60.05,77136.57,0.0,-1.0,0.0,0.0]
[1777332447482,60.05,77136.57,0.0,-1.0,0.0,0.0]
[1777332451515,60.05,77136.07,0.0,-1.0,0.0,0.0]
[1777332459571,60.05,77135.05,0.0,-1.0,0.0,0.0]
[1777332459736,60.05,77135.05,0.0,-1.0,0.0,0.0]
[1777332459802,60.05,77135.05,0.0,-1.0,0.0,0.0]
[1777332460577,60.05,77132.95,0.0,-1.0,0.0,0.0]
[1777332461585,60.05,77131.62,0.0,-1.0,0.0,0.0]
[1777332464606,60.05,77130.51,0.0,-1.0,0.0,0.0]
[1777332464844,60.05,77130.51,0.0,-1.0,0.0,0.0]
[1777332464957,60.05,77130.51,0.0,-1.0,0.0,0.0]
[1777332471655,60.05,77130.55,0.0,-1.0,0.0,0.0]
[1777332477697,60.05,77130.48,0.0,-1.0,0.0,0.0]
[1777332482740,60.05,77131.21,0.0,-1.0,0.0,0.0]
[1777332484611,60.05,77131.21,0.0,-1.0,0.0,0.0]
[1777332484727,60.05,77131.21,0.0,-1.0,0.0,0.0]
[1777332490795,60.05,77131.04,0.0,-1.0,0.0,0.0]
[1777332492725,60.05,77131.04,0.0,-1.0,0.0,0.0]
[1777332492844,60.05,77131.26,0.0,-1.0,0.0,0.0]
[1777332498716,60.05,77131.04,0.0,-1.0,0.0,0.0]
[1777332498795,60.05,77131.59,0.0,-1.0,0.0,0.0]
[1777332498870,60.05,77133.05,0.0,-1.0,0.0,0.0]
[1777332500866,60.05,77131.76,0.0,-1.0,0.0,0.0]
[1777332504880,60.05,77130.8,0.0,-1.0,0.0,0.0]
[1777332504889,60.05,77130.8,0.0,-1.0,0.0,0.0]
[1777332504895,60.05,77129.69,0.0,-1.0,0.0,0.0]
[1777332506908,60.05,77128.22,0.0,-1.0,0.0,0.0]
[1777332511578,60.05,77127.78,0.0,-1.0,0.0,0.0]
[1777332511684,60.05,77127.78,0.0,-1.0,0.0,0.0]
[1777332511725,60.05,77128.64,0.0,-1.0,0.0,0.0]
[1777332512951,60.05,77130.7,0.0,-1.0,0.0,0.0]
[1777332516393,60.05,77131.01,0.0,-1.0,0.0,0.0]
[1777332516517,60.05,77131.01,0.0,-1.0,0.0,0.0]
[1777332522014,60.05,77131.2,0.0,-1.0,0.0,0.0]
[1777332524554,60.05,77131.08,0.0,-1.0,0.0,0.0]
[1777332524605,60.05,77131.08,0.0,-1.0,0.0,0.0]
[1777332530070,60.05,77130.7,0.0,-1.0,0.0,0.0]
[1777332536112,60.05,77130.68,0.0,-1.0,0.0,0.0]
[1777332538753,60.05,77130.68,0.0,-1.0,0.0,0.0]
[1777332538861,60.05,77130.91,0.0,-1.0,0.0,0.0]
[1777332545175,60.05,77130.42,0.0,-1.0,0.0,0.0]
[1777332549204,60.05,77129.01,0.0,-1.0,0.0,0.0]
[1777332554237,60.05,77128.95,0.0,-1.0,0.0,0.0]
[1777332559273,60.05,77128.15,0.0,-1.0,0.0,0.0]
[1777332561092,60.05,77127.07,0.0,-1.0,0.0,0.0]
[1777332561203,60.05,77127.07,0.0,-1.0,0.0,0.0]
[1777332566322,60.05,77127.39,0.0,-1.0,0.0,0.0]
[1777332571357,60.05,77127.64,0.0,-1.0,0.0,0.0]
[1777332573484,60.05,77127.92,0.0,-1.0,0.0,0.0]
[1777332573585,60.05,77128.27,0.0,-1.0,0.0,0.0]
[1777332581426,60.05,77127.92,0.0,-1.0,0.0,0.0]
[1777332586462,60.05,77128.17,0.0,-1.0,0.0,0.0]
[1777332588117,60.05,77128.16,0.0,-1.0,0.0,0.0]
[1777332588226,60.05,77128.16,0.0,-1.0,0.0,0.0]
[1777332594517,60.05,77127.83,0.0,-1.0,0.0,0.0]
[1777332595336,60.05,77127.83,0.0,-1.0,0.0,0.0]
[1777332595405,60.05,77127.83,0.0,-1.0,0.0,0.0]
[1777332600560,60.05,77128.86,0.0,-1.0,0.0,0.0]
[1777332606601,60.05,77128.77,0.0,-1.0,0.0,0.0]
[1777332612258,60.05,77128.68,0.0,-1.0,0.0,0.0]
[1777332612440,60.05,77128.68,0.0,-1.0,0.0,0.0]
[1777332612679,60.05,77128.68,0.0,-1.0,0.0,0.0]
[1777332612780,60.05,77128.35,0.0,-1.0,0.0,0.0]
[1777332615666,60.05,77130.04,0.0,-1.0,0.0,0.0]
[1777332617681,60.05,77135.55,0.0,-1.0,0.0,0.0]
[1777332617987,60.05,77135.55,0.0,-1.0,0.0,0.0]
[1777332618136,60.05,77135.55,0.0,-1.0,0.0,0.0]
[1777332618688,60.05,77137.91,0.0,-1.0,0.0,0.0]
[1777332623723,60.05,77136.99,0.0,-1.0,0.0,0.0]
[1777332625737,60.05,77134.93,0.0,-1.0,0.0,0.0]
[1777332628066,60.05,77135.17,0.0,-1.0,0.0,0.0]
[1777332628204,60.05,77135.17,0.0,-1.0,0.0,0.0]
[1777332632786,60.05,77135.13,0.0,-1.0,0.0,0.0]
[1777332633793,60.05,77136.31,0.0,-1.0,0.0,0.0]
[1777332638828,60.05,77136.34,0.0,-1.0,0.0,0.0]
[1777332639587,60.05,77136.34,0.0,-1.0,0.0,0.0]
[1777332639712,60.05,77136.34,0.0,-1.0,0.0,0.0]
[1777332644869,60.05,77137.42,0.0,-1.0,0.0,0.0]
[1777332648070,60.05,77136.7,0.0,-1.0,0.0,0.0]
[1777332648117,60.05,77136.7,0.0,-1.0,0.0,0.0]
[1777332653933,60.05,77136.65,0.0,-1.0,0.0,0.0]
[1777332658969,60.05,77136.72,0.0,-1.0,0.0,0.0]
[1777332664009,60.05,77136.85,0.0,-1.0,0.0,0.0]
[1777332669041,60.05,77137.0,0.0,-1.0,0.0,0.0]
[1777332674833,60.05,77137.54,0.0,-1.0,0.0,0.0]
[1777332674902,60.05,77137.54,0.0,-1.0,0.0,0.0]
[1777332681658,60.05,77138.51,0.0,-1.0,0.0,0.0]
[1777332681756,60.05,77138.51,0.0,-1.0,0.0,0.0]
[1777332681894,60.05,77138.51,0.0,-1.0,0.0,0.0]
[1777332687166,60.05,77138.95,0.0,-1.0,0.0,0.0]
[1777332688492,60.05,77138.95,0.0,-1.0,0.0,0.0]
[1777332691360,60.05,77139.18,0.0,-1.0,0.0,0.0]
[1777332691426,60.05,77141.34,0.0,-1.0,0.0,0.0]
[1777332692202,60.05,77150.04,0.0,-1.0,0.0,0.0]
[1777332693209,60.05,77151.23,0.0,-1.0,0.0,0.0]
[1777332698243,60.05,77150.95,0.0,-1.0,0.0,0.0]
[1777332702272,60.05,77152.42,0.0,-1.0,0.0,0.0]
[1777332704708,60.05,77152.91,0.0,-1.0,0.0,0.0]
[1777332704763,60.05,77152.91,0.0,-1.0,0.0,0.0]
[1777332710328,60.05,77154.35,0.0,-1.0,0.0,0.0]
[1777332715363,60.05,77155.91,0.0,-1.0,0.0,0.0]
[1777332715969,60.05,77155.91,0.0,-1.0,0.0,0.0]
[1777332716102,60.05,77155.91,0.0,-1.0,0.0,0.0]
[1777332722412,60.05,77160.15,0.0,-1.0,0.0,0.0]
[1777332723418,60.05,77161.61,0.0,-1.0,0.0,0.0]
[1777332724360,60.05,77161.61,0.0,-1.0,0.0,0.0]
[1777332724448,60.05,77161.61,0.0,-1.0,0.0,0.0]
[1777332727958,60.05,77162.68,0.0,-1.0,0.0,0.0]
[1777332727447,60.05,77164.75,0.0,-1.0,0.0,0.0]
[1777332728453,60.05,77166.26,0.0,-1.0,0.0,0.0]
[1777332729461,60.05,77167.9,0.0,-1.0,0.0,0.0]
[1777332732626,60.05,77168.34,0.0,-1.0,0.0,0.0]
[1777332732736,60.05,77168.34,0.0,-1.0,0.0,0.0]
[1777332737516,60.05,77170.02,0.0,-1.0,0.0,0.0]
[1777332738523,60.05,77181.08,0.0,-1.0,0.0,0.0]
[1777332739531,60.05,77183.64,0.0,-1.0,0.0,0.0]
[1777332743592,60.05,77183.64,0.0,-1.0,0.0,0.0]
[1777332743673,60.05,77183.64,0.0,-1.0,0.0,0.0]
[1777332747241,60.05,77184.95,0.0,-1.0,0.0,0.0]
[1777332747587,60.05,77184.84,0.0,-1.0,0.0,0.0]
[1777332751615,60.05,77185.74,0.0,-1.0,0.0,0.0]
[1777332753117,60.05,77185.81,0.0,-1.0,0.0,0.0]
[1777332753229,60.05,77185.81,0.0,-1.0,0.0,0.0]
[1777332757657,60.05,77188.35,0.0,-1.0,0.0,0.0]
[1777332758183,60.05,77188.35,0.0,-1.0,0.0,0.0]
[1777332758326,60.05,77188.35,0.0,-1.0,0.0,0.0]
[1777332758665,60.05,77193.44,0.0,-1.0,0.0,0.0]
[1777332759672,60.05,77198.33,0.0,-1.0,0.0,0.0]
[1777332762692,60.05,77197.12,0.0,-1.0,0.0,0.0]
[1777332767727,60.05,77197.2,0.0,-1.0,0.0,0.0]
[1777332772156,60.05,77197.57,0.0,-1.0,0.0,0.0]
[1777332772168,60.05,77197.57,0.0,-1.0,0.0,0.0]
[1777332773554,60.05,77197.73,0.0,-1.0,0.0,0.0]
[1777332773769,60.05,77197.44,0.0,-1.0,0.0,0.0]
[1777332778803,60.05,77197.46,0.0,-1.0,0.0,0.0]
[1777332783842,60.05,77198.53,0.0,-1.0,0.0,0.0]
[1777332785442,60.05,77198.9,0.0,-1.0,0.0,0.0]
[1777332785506,60.05,77198.9,0.0,-1.0,0.0,0.0]
[1777332790892,60.05,77198.51,0.0,-1.0,0.0,0.0]
[1777332795926,60.05,77199.24,0.0,-1.0,0.0,0.0]
[1777332797383,60.05,77199.98,0.0,-1.0,0.0,0.0]
[1777332797495,60.05,77199.98,0.0,-1.0,0.0,0.0]
[1777332799955,60.05,77198.13,0.0,-1.0,0.0,0.0]
[1777332800962,60.05,77188.79,0.0,-1.0,0.0,0.0]
[1777332801135,60.05,77188.79,0.0,-1.0,0.0,0.0]
[1777332801240,60.05,77188.79,0.0,-1.0,0.0,0.0]
[1777332801969,60.05,77189.18,0.0,-1.0,0.0,0.0]
[1777332807003,60.05,77189.27,0.0,-1.0,0.0,0.0]
[1777332808086,60.05,77188.95,0.0,-1.0,0.0,0.0]
[1777332808180,60.05,77188.95,0.0,-1.0,0.0,0.0]
[1777332808890,60.05,77188.95,0.0,-1.0,0.0,0.0]
[1777332809019,60.05,77188.69,0.0,-1.0,0.0,0.0]
[1777332811033,60.05,77188.97,0.0,-1.0,0.0,0.0]
[1777332813047,60.05,77190.18,0.0,-1.0,0.0,0.0]
[1777332816055,60.05,77190.19,0.0,-1.0,0.0,0.0]
[1777332816224,60.05,77189.92,0.0,-1.0,0.0,0.0]
[1777332822118,60.05,77189.48,0.0,-1.0,0.0,0.0]
[1777332828161,60.05,77189.45,0.0,-1.0,0.0,0.0]
[1777332833158,60.05,77189.33,0.0,-1.0,0.0,0.0]
[1777332833205,60.05,77189.33,0.0,-1.0,0.0,0.0]
[1777332840820,60.05,77189.4,0.0,-1.0,0.0,0.0]
[1777332840898,60.05,77189.4,0.0,-1.0,0.0,0.0]
[1777332846287,60.05,77189.85,0.0,-1.0,0.0,0.0]
[1777332847133,60.05,77189.85,0.0,-1.0,0.0,0.0]
[1777332847197,60.05,77189.85,0.0,-1.0,0.0,0.0]
[1777332847294,60.05,77195.96,0.0,-1.0,0.0,0.0]
[1777332848301,60.05,77197.86,0.0,-1.0,0.0,0.0]
[1777332852751,60.05,77197.33,0.0,-1.0,0.0,0.0]
[1777332852831,60.05,77197.33,0.0,-1.0,0.0,0.0]
[1777332852846,60.05,77196.07,0.0,-1.0,0.0,0.0]
[1777332854068,60.05,77196.07,0.0,-1.0,0.0,0.0]
[1777332853336,60.05,77194.97,0.0,-1.0,0.0,0.0]
[1777332854343,60.05,77194.38,0.0,-1.0,0.0,0.0]
[1777332860384,60.05,77195.27,0.0,-1.0,0.0,0.0]
[1777332865816,60.05,77195.72,0.0,-1.0,0.0,0.0]
[1777332865833,60.05,77195.72,0.0,-1.0,0.0,0.0]
[1777332871461,60.05,77196.06,0.0,-1.0,0.0,0.0]
[1777332876497,60.05,77196.6,0.0,-1.0,0.0,0.0]
[1777332878468,60.05,77196.35,0.0,-1.0,0.0,0.0]
[1777332878578,60.05,77196.35,0.0,-1.0,0.0,0.0]
[1777332883555,60.05,77195.5,0.0,-1.0,0.0,0.0]
[1777332883671,60.05,77195.5,0.0,-1.0,0.0,0.0]
[1777332889587,60.05,77196.22,0.0,-1.0,0.0,0.0]
[1777332892421,60.05,77196.22,0.0,-1.0,0.0,0.0]
[1777332892539,60.05,77196.22,0.0,-1.0,0.0,0.0]
[1777332894637,60.05,77211.25,0.0,-1.0,0.0,0.0]
[1777332895632,60.05,77219.98,0.0,-1.0,0.0,0.0]
[1777332896639,60.05,77221.15,0.0,-1.0,0.0,0.0]
[1777332898070,60.05,77221.15,0.0,-1.0,0.0,0.0]
[1777332898136,60.05,77219.09,0.0,-1.0,0.0,0.0]
[1777332901674,60.05,77216.64,0.0,-1.0,0.0,0.0]
[1777332902681,60.05,77212.53,0.0,-1.0,0.0,0.0]
[1777332907241,60.05,77213.18,0.0,-1.0,0.0,0.0]
[1777332907342,60.05,77213.18,0.0,-1.0,0.0,0.0]
[1777332908723,60.05,77214.62,0.0,-1.0,0.0,0.0]
[1777332909729,60.05,77217.95,0.0,-1.0,0.0,0.0]
[1777332910737,60.05,77219.11,0.0,-1.0,0.0,0.0]
[1777332913758,60.05,77220.91,0.0,-1.0,0.0,0.0]
[1777332914764,60.05,77222.94,0.0,-1.0,0.0,0.0]
[1777332915772,60.05,77221.75,0.0,-1.0,0.0,0.0]
[1777332917786,60.05,77217.2,0.0,-1.0,0.0,0.0]
[1777332918793,60.05,77213.88,0.0,-1.0,0.0,0.0]
[1777332923828,60.05,77213.53,0.0,-1.0,0.0,0.0]
[1777332926848,60.05,77211.14,0.0,-1.0,0.0,0.0]
[1777332931884,60.05,77210.87,0.0,-1.0,0.0,0.0]
[1777332936919,60.05,77210.82,0.0,-1.0,0.0,0.0]
[1777332939940,60.05,77209.17,0.0,-1.0,0.0,0.0]
[1777332940947,60.05,77210.58,0.0,-1.0,0.0,0.0]
[1777332945982,60.05,77210.7,0.0,-1.0,0.0,0.0]
[1777332949003,60.05,77208.89,0.0,-1.0,0.0,0.0]
[1777332950010,60.05,77207.78,0.0,-1.0,0.0,0.0]
[1777332952024,60.05,77209.05,0.0,-1.0,0.0,0.0]
[1777332956051,60.05,77206.73,0.0,-1.0,0.0,0.0]
[1777332959073,60.05,77203.31,0.0,-1.0,0.0,0.0]
[1777332960080,60.05,77201.98,0.0,-1.0,0.0,0.0]
[1777332965115,60.05,77202.23,0.0,-1.0,0.0,0.0]
[1777332970150,60.05,77202.19,0.0,-1.0,0.0,0.0]
[1777332975185,60.05,77202.81,0.0,-1.0,0.0,0.0]
[1777332980220,60.05,77202.14,0.0,-1.0,0.0,0.0]
[1777332986262,60.05,77202.26,0.0,-1.0,0.0,0.0]
[1777332991297,60.05,77202.15,0.0,-1.0,0.0,0.0]
[1777332996332,60.05,77202.11,0.0,-1.0,0.0,0.0]
[1777333001367,60.05,77202.41,0.0,-1.0,0.0,0.0]
[1777333006403,60.05,77202.26,0.0,-1.0,0.0,0.0]
[1777333011438,60.05,77202.33,0.0,-1.0,0.0,0.0]
[1777333013453,60.05,77204.25,0.0,-1.0,0.0,0.0]
[1777333014464,60.05,77205.77,0.0,-1.0,0.0,0.0]
[1777333016479,60.05,77211.88,0.0,-1.0,0.0,0.0]
[1777333017487,60.05,77214.19,0.0,-1.0,0.0,0.0]
[1777333022523,60.05,77220.01,0.0,-1.0,0.0,0.0]
[1777333023531,60.05,77222.52,0.0,-1.0,0.0,0.0]
[1777333024537,60.05,77226.41,0.0,-1.0,0.0,0.0]
[1777333027558,60.05,77227.61,0.0,-1.0,0.0,0.0]
[1777333032593,60.05,77227.44,0.0,-1.0,0.0,0.0]
[1777333036621,60.05,77228.7,0.0,-1.0,0.0,0.0]
[1777333043670,60.05,77228.19,0.0,-1.0,0.0,0.0]
[1777333044676,60.05,77222.58,0.0,-1.0,0.0,0.0]
[1777333045684,60.05,77217.83,0.0,-1.0,0.0,0.0]
[1777333047698,60.05,77214.54,0.0,-1.0,0.0,0.0]
[1777333049712,60.05,77212.76,0.0,-1.0,0.0,0.0]
[1777333051726,60.05,77213.43,0.0,-1.0,0.0,0.0]
[1777333056761,60.05,77211.79,0.0,-1.0,0.0,0.0]
[1777333059331,60.05,77212.33,0.0,-1.0,0.0,0.0]
[1777333059783,60.05,77212.14,0.0,-1.0,0.0,0.0]
[1777333064817,60.05,77212.64,0.0,-1.0,0.0,0.0]
[1777333068845,60.05,77211.23,0.0,-1.0,0.0,0.0]
[1777333074887,60.05,77211.49,0.0,-1.0,0.0,0.0]
[1777333078915,60.05,77212.68,0.0,-1.0,0.0,0.0]
[1777333083950,60.05,77212.0,0.0,-1.0,0.0,0.0]
[1777333084956,60.05,77215.25,0.0,-1.0,0.0,0.0]
[1777333085964,60.05,77216.78,0.0,-1.0,0.0,0.0]
[1777333089992,60.05,77218.63,0.0,-1.0,0.0,0.0]
[1777333093017,60.05,77220.1,0.0,-1.0,0.0,0.0]
[1777333097044,60.05,77216.01,0.0,-1.0,0.0,0.0]
[1777333098052,60.05,77214.84,0.0,-1.0,0.0,0.0]
[1777333103087,60.05,77214.95,0.0,-1.0,0.0,0.0]
[1777333109129,60.05,77215.03,0.0,-1.0,0.0,0.0]
[1777333111143,60.05,77215.46,0.0,-1.0,0.0,0.0]
[1777333116178,60.05,77214.77,0.0,-1.0,0.0,0.0]
[1777333121213,60.05,77215.16,0.0,-1.0,0.0,0.0]
[1777333127255,60.05,77215.33,0.0,-1.0,0.0,0.0]
[1777333132290,60.05,77215.53,0.0,-1.0,0.0,0.0]
[1777333133297,60.05,77217.61,0.0,-1.0,0.0,0.0]
[1777333134304,60.05,77219.18,0.0,-1.0,0.0,0.0]
[1777333135311,60.05,77221.83,0.0,-1.0,0.0,0.0]
[1777333138332,60.05,77219.62,0.0,-1.0,0.0,0.0]
[1777333143368,60.05,77220.68,0.0,-1.0,0.0,0.0]
[1777333145381,60.05,77219.22,0.0,-1.0,0.0,0.0]
[1777333146388,60.05,77217.83,0.0,-1.0,0.0,0.0]
[1777333147395,60.05,77216.27,0.0,-1.0,0.0,0.0]
[1777333152429,60.05,77216.33,0.0,-1.0,0.0,0.0]
[1777333153437,60.05,77217.63,0.0,-1.0,0.0,0.0]
[1777333154443,60.05,77216.29,0.0,-1.0,0.0,0.0]
[1777333159479,60.05,77217.52,0.0,-1.0,0.0,0.0]
[1777333164515,60.05,77217.59,0.0,-1.0,0.0,0.0]
[1777333168543,60.05,77213.8,0.0,-1.0,0.0,0.0]
[1777333169550,60.05,77212.2,0.0,-1.0,0.0,0.0]
[1777333171563,60.05,77210.69,0.0,-1.0,0.0,0.0]
[1777333172570,60.05,77212.77,0.0,-1.0,0.0,0.0]
[1777333177606,60.05,77213.35,0.0,-1.0,0.0,0.0]
[1777333182641,60.05,77212.92,0.0,-1.0,0.0,0.0]
[1777333188683,60.05,77213.81,0.0,-1.0,0.0,0.0]
[1777333193718,60.05,77213.22,0.0,-1.0,0.0,0.0]
[1777333196739,60.05,77212.09,0.0,-1.0,0.0,0.0]
[1777333200767,60.05,77213.66,0.0,-1.0,0.0,0.0]
[1777333202781,60.05,77217.0,0.0,-1.0,0.0,0.0]
[1777333203788,60.05,77220.48,0.0,-1.0,0.0,0.0]
[1777333205802,60.05,77221.96,0.0,-1.0,0.0,0.0]
[1777333207816,60.05,77225.62,0.0,-1.0,0.0,0.0]
[1777333209830,60.05,77227.52,0.0,-1.0,0.0,0.0]
[1777333210837,60.05,77228.82,0.0,-1.0,0.0,0.0]
[1777333211843,60.05,77227.56,0.0,-1.0,0.0,0.0]
[1777333216878,60.05,77228.24,0.0,-1.0,0.0,0.0]
[1777333221914,60.05,77228.57,0.0,-1.0,0.0,0.0]
[1777333227956,60.05,77228.0,0.0,-1.0,0.0,0.0]
[1777333231984,60.05,77227.3,0.0,-1.0,0.0,0.0]
[1777333232728,60.05,77227.3,0.0,-1.0,0.0,0.0]
[1777333237021,60.05,77223.8,0.0,-1.0,0.0,0.0]
[1777333238028,60.05,77220.2,0.0,-1.0,0.0,0.0]
[1777333241049,60.05,77219.04,0.0,-1.0,0.0,0.0]
[1777333246084,60.05,77219.22,0.0,-1.0,0.0,0.0]
[1777333251119,60.05,77219.9,0.0,-1.0,0.0,0.0]
[1777333256154,60.05,77220.74,0.0,-1.0,0.0,0.0]
[1777333261189,60.05,77220.89,0.0,-1.0,0.0,0.0]
[1777333266224,60.05,77221.45,0.0,-1.0,0.0,0.0]
[1777333270252,60.05,77225.28,0.0,-1.0,0.0,0.0]
[1777333275286,60.05,77225.49,0.0,-1.0,0.0,0.0]
[1777333281268,60.05,77224.88,0.0,-1.0,0.0,0.0]
[1777333286364,60.05,77225.44,0.0,-1.0,0.0,0.0]
[1777333291399,60.05,77225.73,0.0,-1.0,0.0,0.0]
[1777333293413,60.05,77227.53,0.0,-1.0,0.0,0.0]
[1777333295427,60.05,77226.0,0.0,-1.0,0.0,0.0]
[1777333300462,60.05,77227.2,0.0,-1.0,0.0,0.0]
[1777333305497,60.05,77227.68,0.0,-1.0,0.0,0.0]
[1777333307510,60.05,77225.78,0.0,-1.0,0.0,0.0]
[1777333309525,60.05,77226.91,0.0,-1.0,0.0,0.0]
[1777333310532,60.05,77228.23,0.0,-1.0,0.0,0.0]
[1777333313553,60.05,77229.55,0.0,-1.0,0.0,0.0]
[1777333319595,60.05,77228.99,0.0,-1.0,0.0,0.0]
[1777333323623,60.05,77232.66,0.0,-1.0,0.0,0.0]
[1777333324630,60.05,77236.77,0.0,-1.0,0.0,0.0]
[1777333326644,60.05,77236.99,0.0,-1.0,0.0,0.0]
[1777333329665,60.05,77238.89,0.0,-1.0,0.0,0.0]
[1777333331678,60.05,77241.45,0.0,-1.0,0.0,0.0]
[1777333336714,60.05,77242.25,0.0,-1.0,0.0,0.0]
[1777333337721,60.05,77243.9,0.0,-1.0,0.0,0.0]
[1777333338728,60.05,77252.46,0.0,-1.0,0.0,0.0]
[1777333339735,60.05,77254.98,0.0,-1.0,0.0,0.0]
[1777333340742,60.05,77252.75,0.0,-1.0,0.0,0.0]
[1777333342755,60.05,77248.35,0.0,-1.0,0.0,0.0]
[1777333343775,60.05,77269.3,0.0,-1.0,0.0,0.0]
[1777333344780,60.05,77276.89,0.0,-1.0,0.0,0.0]
[1777333345787,60.05,77274.01,0.0,-1.0,0.0,0.0]
[1777333346793,60.05,77266.3,0.0,-1.0,0.0,0.0]
[1777333347801,60.05,77266.47,0.0,-1.0,0.0,0.0]
[1777333348808,60.05,77281.82,0.0,-1.0,0.0,0.0]
[1777333349815,60.05,77286.42,0.0,-1.0,0.0,0.0]
[1777333351831,60.05,77285.89,0.0,-1.0,0.0,0.0]
[1777333354188,60.05,77285.46,0.0,-1.0,0.0,0.0]
[1777333354416,60.05,77281.6,0.0,-1.0,0.0,0.0]
[1777333355857,60.05,77276.1,0.0,-1.0,0.0,0.0]
[1777333358889,60.05,77280.82,0.0,-1.0,0.0,0.0]
[1777333361913,60.05,77282.35,0.0,-1.0,0.0,0.0]
[1777333362749,60.05,77282.35,0.0,-1.0,0.0,0.0]
[1777333362919,60.05,77281.79,0.0,-1.0,0.0,0.0]
[1777333364934,60.05,77280.1,0.0,-1.0,0.0,0.0]
[1777333365941,60.05,77278.58,0.0,-1.0,0.0,0.0]
[1777333368962,60.05,77289.01,0.0,-1.0,0.0,0.0]
[1777333369969,60.05,77300.89,0.0,-1.0,0.0,0.0]
[1777333370976,60.05,77300.06,0.0,-1.0,0.0,0.0]
[1777333373997,60.05,77301.36,0.0,-1.0,0.0,0.0]
[1777333374795,60.05,77301.36,0.0,-1.0,0.0,0.0]
[1777333375011,60.05,77300.55,0.0,-1.0,0.0,0.0]
[1777333376018,60.05,77299.26,0.0,-1.0,0.0,0.0]
[1777333378033,60.05,77295.59,0.0,-1.0,0.0,0.0]
[1777333381051,60.05,77293.95,0.0,-1.0,0.0,0.0]
[1777333384071,60.05,77297.18,0.0,-1.0,0.0,0.0]
[1777333386086,60.05,77302.85,0.0,-1.0,0.0,0.0]
[1777333388100,60.05,77297.13,0.0,-1.0,0.0,0.0]
[1777333389107,60.05,77293.55,0.0,-1.0,0.0,0.0]
[1777333390114,60.05,77291.21,0.0,-1.0,0.0,0.0]
[1777333391121,60.05,77293.15,0.0,-1.0,0.0,0.0]
[1777333395148,60.05,77295.75,0.0,-1.0,0.0,0.0]
[1777333400648,60.05,77295.91,0.0,-1.0,0.0,0.0]
[1777333405218,60.05,77299.34,0.0,-1.0,0.0,0.0]
[1777333406226,60.05,77300.91,0.0,-1.0,0.0,0.0]
[1777333406851,60.05,77300.91,0.0,-1.0,0.0,0.0]
[1777333407233,60.05,77301.4,0.0,-1.0,0.0,0.0]
[1777333410254,60.05,77298.72,0.0,-1.0,0.0,0.0]
[1777333411261,60.05,77297.21,0.0,-1.0,0.0,0.0]
[1777333413275,60.05,77295.68,0.0,-1.0,0.0,0.0]
[1777333417303,60.05,77297.87,0.0,-1.0,0.0,0.0]
[1777333421330,60.05,77296.6,0.0,-1.0,0.0,0.0]
[1777333423346,60.05,77283.3,0.0,-1.0,0.0,0.0]
[1777333424353,60.05,77280.86,0.0,-1.0,0.0,0.0]
[1777333429388,60.05,77280.12,0.0,-1.0,0.0,0.0]
[1777333434424,60.05,77279.09,0.0,-1.0,0.0,0.0]
[1777333438452,60.05,77277.48,0.0,-1.0,0.0,0.0]
[1777333439459,60.05,77282.22,0.0,-1.0,0.0,0.0]
[1777333440465,60.05,77285.43,0.0,-1.0,0.0,0.0]
[1777333441473,60.05,77290.54,0.0,-1.0,0.0,0.0]
[1777333444494,60.05,77289.12,0.0,-1.0,0.0,0.0]
[1777333448522,60.05,77287.29,0.0,-1.0,0.0,0.0]
[1777333451545,60.05,77278.69,0.0,-1.0,0.0,0.0]
[1777333452552,60.05,77276.3,0.0,-1.0,0.0,0.0]
[1777333456580,60.05,77275.08,0.0,-1.0,0.0,0.0]
[1777333459601,60.05,77273.93,0.0,-1.0,0.0,0.0]
[1777333464636,60.05,77276.1,0.0,-1.0,0.0,0.0]
[1777333466650,60.05,77277.47,0.0,-1.0,0.0,0.0]
[1777333471684,60.05,77277.23,0.0,-1.0,0.0,0.0]
[1777333475712,60.05,77279.52,0.0,-1.0,0.0,0.0]
[1777333477727,60.05,77278.32,0.0,-1.0,0.0,0.0]
[1777333482762,60.05,77277.66,0.0,-1.0,0.0,0.0]
[1777333483769,60.05,77287.6,0.0,-1.0,0.0,0.0]
[1777333484776,60.05,77297.25,0.0,-1.0,0.0,0.0]
[1777333485783,60.05,77297.16,0.0,-1.0,0.0,0.0]
[1777333486790,60.05,77297.48,0.0,-1.0,0.0,0.0]
[1777333487797,60.05,77293.23,0.0,-1.0,0.0,0.0]
[1777333489811,60.05,77296.01,0.0,-1.0,0.0,0.0]
[1777333490818,60.05,77299.95,0.0,-1.0,0.0,0.0]
[1777333491825,60.05,77301.64,0.0,-1.0,0.0,0.0]
[1777333496860,60.05,77301.37,0.0,-1.0,0.0,0.0]
[1777333501895,60.05,77299.22,0.0,-1.0,0.0,0.0]
[1777333503282,60.05,77295.68,0.0,-1.0,0.0,0.0]
[1777333503816,60.05,77295.68,0.0,-1.0,0.0,0.0]
[1777333503918,60.05,77296.0,0.0,-1.0,0.0,0.0]
[1777333508944,60.05,77294.1,0.0,-1.0,0.0,0.0]
[1777333511965,60.05,77292.79,0.0,-1.0,0.0,0.0]
[1777333517001,60.05,77292.91,0.0,-1.0,0.0,0.0]
[1777333521029,60.05,77294.14,0.0,-1.0,0.0,0.0]
[1777333524683,60.05,77293.57,0.0,-1.0,0.0,0.0]
[1777333525057,60.05,77288.85,0.0,-1.0,0.0,0.0]
[1777333526413,60.05,77288.85,0.0,-1.0,0.0,0.0]
[1777333526515,60.05,77288.29,0.0,-1.0,0.0,0.0]
[1777333530171,60.05,77287.85,0.0,-1.0,0.0,0.0]
[1777333531099,60.05,77286.11,0.0,-1.0,0.0,0.0]
[1777333536135,60.05,77286.06,0.0,-1.0,0.0,0.0]
[1777333539118,60.05,77285.67,0.0,-1.0,0.0,0.0]
[1777333539237,60.05,77285.67,0.0,-1.0,0.0,0.0]
[1777333545193,60.05,77286.82,0.0,-1.0,0.0,0.0]
[1777333545395,60.05,77286.82,0.0,-1.0,0.0,0.0]
[1777333550181,60.05,77286.33,0.0,-1.0,0.0,0.0]
[1777333550231,60.05,77286.33,0.0,-1.0,0.0,0.0]
[1777333551240,60.05,77288.18,0.0,-1.0,0.0,0.0]
[1777333554261,60.05,77299.73,0.0,-1.0,0.0,0.0]
[1777333555799,60.05,77299.73,0.0,-1.0,0.0,0.0]
[1777333555804,60.05,77302.32,0.0,-1.0,0.0,0.0]
[1777333555918,60.05,77302.32,0.0,-1.0,0.0,0.0]
[1777333560304,60.05,77300.82,0.0,-1.0,0.0,0.0]
[1777333563764,60.05,77301.86,0.0,-1.0,0.0,0.0]
[1777333563846,60.05,77303.42,0.0,-1.0,0.0,0.0]
[1777333563872,60.05,77303.42,0.0,-1.0,0.0,0.0]
[1777333564333,60.05,77304.57,0.0,-1.0,0.0,0.0]
[1777333565070,60.05,77304.57,0.0,-1.0,0.0,0.0]
[1777333565340,60.05,77304.34,0.0,-1.0,0.0,0.0]
[1777333568360,60.05,77305.96,0.0,-1.0,0.0,0.0]
[1777333569752,60.05,77305.96,0.0,-1.0,0.0,0.0]
[1777333569765,60.05,77305.96,0.0,-1.0,0.0,0.0]
[1777333575724,60.05,77306.17,0.0,-1.0,0.0,0.0]
[1777333575750,60.05,77306.17,0.0,-1.0,0.0,0.0]
[1777333575816,60.05,77307.43,0.0,-1.0,0.0,0.0]
[1777333577423,60.05,77308.8,0.0,-1.0,0.0,0.0]
[1777333578430,60.05,77318.52,0.0,-1.0,0.0,0.0]
[1777333579438,60.05,77320.99,0.0,-1.0,0.0,0.0]
[1777333580092,60.05,77320.99,0.0,-1.0,0.0,0.0]
[1777333580180,60.05,77320.99,0.0,-1.0,0.0,0.0]
[1777333583465,60.05,77323.19,0.0,-1.0,0.0,0.0]
[1777333588501,60.05,77322.49,0.0,-1.0,0.0,0.0]
[1777333589507,60.05,77320.7,0.0,-1.0,0.0,0.0]
[1777333590398,60.05,77320.7,0.0,-1.0,0.0,0.0]
[1777333590463,60.05,77320.7,0.0,-1.0,0.0,0.0]
[1777333591343,60.05,77320.3,0.0,-1.0,0.0,0.0]
[1777333591521,60.05,77321.74,0.0,-1.0,0.0,0.0]
[1777333593536,60.05,77323.3,0.0,-1.0,0.0,0.0]
[1777333594543,60.05,77324.45,0.0,-1.0,0.0,0.0]
[1777333595550,60.05,77317.4,0.0,-1.0,0.0,0.0]
[1777333596557,60.05,77315.11,0.0,-1.0,0.0,0.0]
[1777333597158,60.05,77315.11,0.0,-1.0,0.0,0.0]
[1777333597268,60.05,77315.11,0.0,-1.0,0.0,0.0]
[1777333603606,60.05,77315.49,0.0,-1.0,0.0,0.0]
[1777333606627,60.05,77314.95,0.0,-1.0,0.0,0.0]
[1777333607397,60.05,77314.95,0.0,-1.0,0.0,0.0]
[1777333607407,60.05,77314.95,0.0,-1.0,0.0,0.0]
[1777333609648,60.05,77311.21,0.0,-1.0,0.0,0.0]
[1777333610538,60.05,77311.21,0.0,-1.0,0.0,0.0]
[1777333610655,60.05,77311.67,0.0,-1.0,0.0,0.0]
[1777333612568,60.05,77311.34,0.0,-1.0,0.0,0.0]
[1777333612698,60.05,77311.34,0.0,-1.0,0.0,0.0]
[1777333616743,60.05,77311.26,0.0,-1.0,0.0,0.0]
[1777333616877,60.05,77311.26,0.0,-1.0,0.0,0.0]
[1777333616799,60.05,77312.41,0.0,-1.0,0.0,0.0]
[1777333617704,60.05,77313.69,0.0,-1.0,0.0,0.0]
[1777333620725,60.05,77312.24,0.0,-1.0,0.0,0.0]
[1777333624753,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333625310,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333625378,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333625759,60.05,77309.32,0.0,-1.0,0.0,0.0]
[1777333630795,60.05,77308.99,0.0,-1.0,0.0,0.0]
[1777333631802,60.05,77314.94,0.0,-1.0,0.0,0.0]
[1777333632575,60.05,77314.94,0.0,-1.0,0.0,0.0]
[1777333632728,60.05,77314.94,0.0,-1.0,0.0,0.0]
[1777333637843,60.05,77310.65,0.0,-1.0,0.0,0.0]
[1777333638410,60.05,77310.65,0.0,-1.0,0.0,0.0]
[1777333638474,60.05,77310.65,0.0,-1.0,0.0,0.0]
[1777333643885,60.05,77309.83,0.0,-1.0,0.0,0.0]
[1777333648921,60.05,77309.08,0.0,-1.0,0.0,0.0]
[1777333651942,60.05,77309.08,0.0,-1.0,0.0,0.0]
[1777333656650,60.05,77308.98,0.0,-1.0,0.0,0.0]
[1777333656747,60.05,77308.98,0.0,-1.0,0.0,0.0]
[1777333660000,60.05,77301.1,0.0,-1.0,0.0,0.0]
[1777333661664,60.05,77301.1,0.0,-1.0,0.0,0.0]
[1777333661786,60.05,77301.1,0.0,-1.0,0.0,0.0]
[1777333661837,60.05,77302.45,0.0,-1.0,0.0,0.0]
[1777333663021,60.05,77306.03,0.0,-1.0,0.0,0.0]
[1777333665035,60.05,77307.79,0.0,-1.0,0.0,0.0]
[1777333668058,60.05,77309.56,0.0,-1.0,0.0,0.0]
[1777333669789,60.05,77309.56,0.0,-1.0,0.0,0.0]
[1777333669800,60.05,77309.56,0.0,-1.0,0.0,0.0]
[1777333675107,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333676875,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333676940,60.05,77310.99,0.0,-1.0,0.0,0.0]
[1777333678680,60.05,77311.21,0.0,-1.0,0.0,0.0]
[1777333678768,60.05,77311.28,0.0,-1.0,0.0,0.0]
[1777333681562,60.05,77311.36,0.0,-1.0,0.0,0.0]
[1777333681689,60.05,77311.36,0.0,-1.0,0.0,0.0]
[1777333681703,60.05,77314.26,0.0,-1.0,0.0,0.0]
[1777333682156,60.05,77321.07,0.0,-1.0,0.0,0.0]
[1777333683163,60.05,77322.32,0.0,-1.0,0.0,0.0]
[1777333688197,60.05,77321.77,0.0,-1.0,0.0,0.0]
[1777333689790,60.05,77321.77,0.0,-1.0,0.0,0.0]
[1777333689903,60.05,77321.77,0.0,-1.0,0.0,0.0]
[1777333695394,60.05,77320.69,0.0,-1.0,0.0,0.0]
[1777333695454,60.05,77320.69,0.0,-1.0,0.0,0.0]
[1777333697037,60.05,77319.65,0.0,-1.0,0.0,0.0]
[1777333697261,60.05,77319.37,0.0,-1.0,0.0,0.0]
[1777333700547,60.05,77319.45,0.0,-1.0,0.0,0.0]
[1777333700556,60.05,77319.45,0.0,-1.0,0.0,0.0]
[1777333703303,60.05,77317.45,0.0,-1.0,0.0,0.0]
[1777333704310,60.05,77315.89,0.0,-1.0,0.0,0.0]
[1777333706415,60.05,77316.08,0.0,-1.0,0.0,0.0]
[1777333706538,60.05,77316.08,0.0,-1.0,0.0,0.0]
[1777333707330,60.05,77313.91,0.0,-1.0,0.0,0.0]
[1777333708338,60.05,77311.78,0.0,-1.0,0.0,0.0]
[1777333711359,60.05,77311.83,0.0,-1.0,0.0,0.0]
[1777333715755,60.05,77311.9,0.0,-1.0,0.0,0.0]
[1777333715841,60.05,77311.9,0.0,-1.0,0.0,0.0]
[1777333721430,60.05,77311.7,0.0,-1.0,0.0,0.0]
[1777333722347,60.05,77311.7,0.0,-1.0,0.0,0.0]
[1777333722466,60.05,77311.7,0.0,-1.0,0.0,0.0]
[1777333728479,60.05,77311.58,0.0,-1.0,0.0,0.0]
[1777333729282,60.05,77311.58,0.0,-1.0,0.0,0.0]
[1777333729452,60.05,77311.58,0.0,-1.0,0.0,0.0]
[1777333732507,60.05,77309.56,0.0,-1.0,0.0,0.0]
[1777333733126,60.05,77309.56,0.0,-1.0,0.0,0.0]
[1777333734343,60.05,77310.06,0.0,-1.0,0.0,0.0]
[1777333737542,60.05,77308.61,0.0,-1.0,0.0,0.0]
[1777333742577,60.05,77310.06,0.0,-1.0,0.0,0.0]
[1777333747612,60.05,77310.06,0.0,-1.0,0.0,0.0]
[1777333752647,60.05,77310.79,0.0,-1.0,0.0,0.0]
[1777333753728,60.05,77310.79,0.0,-1.0,0.0,0.0]
[1777333753789,60.05,77310.79,0.0,-1.0,0.0,0.0]
[1777333757291,60.05,77311.45,0.0,-1.0,0.0,0.0]
[1777333757420,60.05,77311.45,0.0,-1.0,0.0,0.0]
[1777333757682,60.05,77313.62,0.0,-1.0,0.0,0.0]
[1777333758843,60.05,77316.44,0.0,-1.0,0.0,0.0]
[1777333759696,60.05,77318.12,0.0,-1.0,0.0,0.0]
[1777333760703,60.05,77319.32,0.0,-1.0,0.0,0.0]
[1777333761748,60.05,77319.32,0.0,-1.0,0.0,0.0]
[1777333762716,60.05,77320.66,0.0,-1.0,0.0,0.0]
[1777333763724,60.05,77322.28,0.0,-1.0,0.0,0.0]
[1777333764731,60.05,77323.69,0.0,-1.0,0.0,0.0]
[1777333766745,60.05,77325.26,0.0,-1.0,0.0,0.0]
[1777333767751,60.05,77326.84,0.0,-1.0,0.0,0.0]
[1777333768759,60.05,77328.81,0.0,-1.0,0.0,0.0]
[1777333769766,60.05,77332.95,0.0,-1.0,0.0,0.0]
[1777333771780,60.05,77333.57,0.0,-1.0,0.0,0.0]
[1777333772787,60.05,77331.47,0.0,-1.0,0.0,0.0]
[1777333776815,60.05,77332.63,0.0,-1.0,0.0,0.0]
[1777333777828,60.05,77341.7,0.0,-1.0,0.0,0.0]
[1777333778832,60.05,77341.75,0.0,-1.0,0.0,0.0]
[1777333781852,60.05,77339.34,0.0,-1.0,0.0,0.0]
[1777333786888,60.05,77339.23,0.0,-1.0,0.0,0.0]
[1777333791923,60.05,77339.42,0.0,-1.0,0.0,0.0]
[1777333794945,60.05,77341.81,0.0,-1.0,0.0,0.0]
[1777333795951,60.05,77340.33,0.0,-1.0,0.0,0.0]
[1777333800986,60.05,77339.5,0.0,-1.0,0.0,0.0]
[1777333806021,60.05,77339.04,0.0,-1.0,0.0,0.0]
[1777333811057,60.05,77338.79,0.0,-1.0,0.0,0.0]
[1777333816092,60.05,77337.9,0.0,-1.0,0.0,0.0]
[1777333820121,60.05,77336.44,0.0,-1.0,0.0,0.0]
[1777333822135,60.05,77334.3,0.0,-1.0,0.0,0.0]
[1777333825155,60.05,77329.78,0.0,-1.0,0.0,0.0]
[1777333826163,60.05,77328.66,0.0,-1.0,0.0,0.0]
[1777333827170,60.05,77326.92,0.0,-1.0,0.0,0.0]
[1777333830191,60.05,77329.45,0.0,-1.0,0.0,0.0]
[1777333831198,60.05,77329.8,0.0,-1.0,0.0,0.0]
[1777333832205,60.05,77328.24,0.0,-1.0,0.0,0.0]
[1777333835226,60.05,77326.81,0.0,-1.0,0.0,0.0]
[1777333839254,60.05,77328.54,0.0,-1.0,0.0,0.0]
[1777333841052,60.05,77328.54,0.0,-1.0,0.0,0.0]
[1777333840261,60.05,77330.04,0.0,-1.0,0.0,0.0]
[1777333841268,60.05,77329.68,0.0,-1.0,0.0,0.0]
[1777333846303,60.05,77329.73,0.0,-1.0,0.0,0.0]
[1777333851337,60.05,77329.83,0.0,-1.0,0.0,0.0]
[1777333852345,60.05,77324.01,0.0,-1.0,0.0,0.0]
[1777333853352,60.05,77321.71,0.0,-1.0,0.0,0.0]
[1777333855366,60.05,77320.44,0.0,-1.0,0.0,0.0]
[1777333859394,60.05,77321.78,0.0,-1.0,0.0,0.0]
[1777333860401,60.05,77322.89,0.0,-1.0,0.0,0.0]
[1777333865436,60.05,77322.58,0.0,-1.0,0.0,0.0]
[1777333866442,60.05,77321.43,0.0,-1.0,0.0,0.0]
[1777333870471,60.05,77318.66,0.0,-1.0,0.0,0.0]
[1777333875506,60.05,77319.43,0.0,-1.0,0.0,0.0]
[1777333880541,60.05,77319.54,0.0,-1.0,0.0,0.0]
[1777333885577,60.05,77319.6,0.0,-1.0,0.0,0.0]
[1777333890612,60.05,77319.45,0.0,-1.0,0.0,0.0]
[1777333891619,60.05,77318.46,0.0,-1.0,0.0,0.0]
[1777333892626,60.05,77317.16,0.0,-1.0,0.0,0.0]
[1777333897661,60.05,77316.95,0.0,-1.0,0.0,0.0]
[1777333902696,60.05,77317.16,0.0,-1.0,0.0,0.0]
[1777333907731,60.05,77317.06,0.0,-1.0,0.0,0.0]
[1777333910752,60.05,77318.66,0.0,-1.0,0.0,0.0]
[1777333916794,60.05,77318.63,0.0,-1.0,0.0,0.0]
[1777333917801,60.05,77317.47,0.0,-1.0,0.0,0.0]
[1777333922836,60.05,77316.88,0.0,-1.0,0.0,0.0]
[1777333927871,60.05,77316.0,0.0,-1.0,0.0,0.0]
[1777333932905,60.05,77314.78,0.0,-1.0,0.0,0.0]
[1777333937941,60.05,77315.26,0.0,-1.0,0.0,0.0]
[1777333941968,60.05,77313.86,0.0,-1.0,0.0,0.0]
[1777333943982,60.05,77312.53,0.0,-1.0,0.0,0.0]
[1777333949018,60.05,77309.77,0.0,-1.0,0.0,0.0]
[1777333951031,60.05,77305.53,0.0,-1.0,0.0,0.0]
[1777333952039,60.05,77304.33,0.0,-1.0,0.0,0.0]
[1777333953046,60.05,77302.29,0.0,-1.0,0.0,0.0]
[1777333960096,60.05,77301.92,0.0,-1.0,0.0,0.0]
[1777333961820,60.05,77302.32,0.0,-1.0,0.0,0.0]
[1777333961974,60.05,77302.32,0.0,-1.0,0.0,0.0]
[1777333972180,60.05,77300.75,0.0,-1.0,0.0,0.0]
[1777333974194,60.05,77299.59,0.0,-1.0,0.0,0.0]
[1777333979229,60.05,77300.35,0.0,-1.0,0.0,0.0]
[1777333981243,60.05,77299.13,0.0,-1.0,0.0,0.0]
[1777333986278,60.05,77299.21,0.0,-1.0,0.0,0.0]
[1777333991313,60.05,77298.89,0.0,-1.0,0.0,0.0]
[1777333998146,60.05,77298.12,0.0,-1.0,0.0,0.0]
[1777334001383,60.05,77301.85,0.0,-1.0,0.0,0.0]
[1777334002389,60.05,77303.4,0.0,-1.0,0.0,0.0]
[1777334007425,60.05,77309.08,0.0,-1.0,0.0,0.0]
[1777334008432,60.05,77312.95,0.0,-1.0,0.0,0.0]
[1777334009439,60.05,77311.83,0.0,-1.0,0.0,0.0]
[1777334011454,60.05,77311.91,0.0,-1.0,0.0,0.0]
[1777334013468,60.05,77310.49,0.0,-1.0,0.0,0.0]
[1777334014474,60.05,77307.41,0.0,-1.0,0.0,0.0]
[1777334020517,60.05,77314.44,0.0,-1.0,0.0,0.0]
[1777334021524,60.05,77316.98,0.0,-1.0,0.0,0.0]
[1777334026560,60.05,77316.49,0.0,-1.0,0.0,0.0]
[1777334031594,60.05,77315.4,0.0,-1.0,0.0,0.0]
[1777334034615,60.05,77317.13,0.0,-1.0,0.0,0.0]
[1777334039650,60.05,77317.19,0.0,-1.0,0.0,0.0]
[1777334043678,60.05,77320.16,0.0,-1.0,0.0,0.0]
[1777334044685,60.05,77330.58,0.0,-1.0,0.0,0.0]
[1777334045707,60.05,77339.51,0.0,-1.0,0.0,0.0]
[1777334046708,60.05,77385.28,0.0,-1.0,0.0,0.0]
[1777334047531,60.05,77385.28,0.0,-1.0,0.0,0.0]
[1777334047717,60.05,77405.16,0.0,-1.0,0.0,0.0]
[1777334048722,60.05,77412.14,0.0,-1.0,0.0,0.0]
[1777334049729,60.05,77413.22,0.0,-1.0,0.0,0.0]
[1777334051744,60.05,77414.71,0.0,-1.0,0.0,0.0]
[1777334052750,60.05,77412.04,0.0,-1.0,0.0,0.0]
[1777334053758,60.05,77407.5,0.0,-1.0,0.0,0.0]
[1777334054786,60.05,77407.5,0.0,-1.0,0.0,0.0]
[1777334054834,60.05,77399.75,0.0,-1.0,0.0,0.0]
[1777334055772,60.05,77394.34,0.0,-1.0,0.0,0.0]
[1777334058793,60.05,77392.69,0.0,-1.0,0.0,0.0]
[1777334059800,60.05,77390.37,0.0,-1.0,0.0,0.0]
[1777334061813,60.05,77399.45,0.0,-1.0,0.0,0.0]
[1777334062820,60.05,77408.35,0.0,-1.0,0.0,0.0]
[1777334063828,60.05,77408.91,0.0,-1.0,0.0,0.0]
[1777334065842,60.05,77406.52,0.0,-1.0,0.0,0.0]
[1777334067856,60.05,77402.4,0.0,-1.0,0.0,0.0]
[1777334070880,60.05,77399.02,0.0,-1.0,0.0,0.0]
[1777334071888,60.05,77398.54,0.0,-1.0,0.0,0.0]
[1777334072894,60.05,77401.0,0.0,-1.0,0.0,0.0]
[1777334073462,60.05,77401.0,0.0,-1.0,0.0,0.0]
[1777334073477,60.05,77401.0,0.0,-1.0,0.0,0.0]
[1777334073902,60.05,77405.28,0.0,-1.0,0.0,0.0]
[1777334077933,60.05,77403.98,0.0,-1.0,0.0,0.0]
[1777334079074,60.05,77403.98,0.0,-1.0,0.0,0.0]
[1777334079173,60.05,77403.98,0.0,-1.0,0.0,0.0]
[1777334080684,60.05,77404.34,0.0,-1.0,0.0,0.0]
[1777334080955,60.05,77404.41,0.0,-1.0,0.0,0.0]
[1777334081961,60.05,77402.28,0.0,-1.0,0.0,0.0]
[1777334082969,60.05,77401.19,0.0,-1.0,0.0,0.0]
[1777334084612,60.05,77401.6,0.0,-1.0,0.0,0.0]
[1777334084682,60.05,77401.6,0.0,-1.0,0.0,0.0]
[1777334084983,60.05,77407.34,0.0,-1.0,0.0,0.0]
[1777334088017,60.05,77426.59,0.0,-1.0,0.0,0.0]
[1777334089011,60.05,77430.28,0.0,-1.0,0.0,0.0]
[1777334094060,60.05,77430.62,0.0,-1.0,0.0,0.0]
[1777334094111,60.05,77430.62,0.0,-1.0,0.0,0.0]
[1777334095053,60.05,77432.43,0.0,-1.0,0.0,0.0]
[1777334096060,60.05,77435.34,0.0,-1.0,0.0,0.0]
[1777334098074,60.05,77439.28,0.0,-1.0,0.0,0.0]
[1777334099864,60.05,77438.67,0.0,-1.0,0.0,0.0]
[1777334099998,60.05,77438.67,0.0,-1.0,0.0,0.0]
[1777334101095,60.05,77441.94,0.0,-1.0,0.0,0.0]
[1777334102102,60.05,77443.61,0.0,-1.0,0.0,0.0]
[1777334103112,60.05,77444.78,0.0,-1.0,0.0,0.0]
[1777334104119,60.05,77441.77,0.0,-1.0,0.0,0.0]
[1777334104696,60.05,77441.77,0.0,-1.0,0.0,0.0]
[1777334104771,60.05,77441.77,0.0,-1.0,0.0,0.0]
[1777334105336,60.05,77441.77,0.0,-1.0,0.0,0.0]
[1777334105426,60.05,77442.1,0.0,-1.0,0.0,0.0]
[1777334108147,60.05,77439.87,0.0,-1.0,0.0,0.0]
[1777334109154,60.05,77437.57,0.0,-1.0,0.0,0.0]
[1777334109829,60.05,77437.57,0.0,-1.0,0.0,0.0]
[1777334109840,60.05,77437.57,0.0,-1.0,0.0,0.0]
[1777334110161,60.05,77433.9,0.0,-1.0,0.0,0.0]
[1777334111168,60.05,77432.2,0.0,-1.0,0.0,0.0]
[1777334113182,60.05,77425.69,0.0,-1.0,0.0,0.0]
[1777334114188,60.05,77414.85,0.0,-1.0,0.0,0.0]
[1777334115196,60.05,77414.05,0.0,-1.0,0.0,0.0]
[1777334115659,60.05,77414.05,0.0,-1.0,0.0,0.0]
[1777334115728,60.05,77414.05,0.0,-1.0,0.0,0.0]
[1777334117209,60.05,77410.88,0.0,-1.0,0.0,0.0]
[1777334118217,60.05,77406.35,0.0,-1.0,0.0,0.0]
[1777334119225,60.05,77404.01,0.0,-1.0,0.0,0.0]
[1777334120120,60.05,77404.01,0.0,-1.0,0.0,0.0]
[1777334120316,60.05,77404.01,0.0,-1.0,0.0,0.0]
[1777334120413,60.05,77402.64,0.0,-1.0,0.0,0.0]
[1777334121238,60.05,77400.7,0.0,-1.0,0.0,0.0]
[1777334122029,60.05,77400.7,0.0,-1.0,0.0,0.0]
[1777334122245,60.05,77400.03,0.0,-1.0,0.0,0.0]
[1777334123265,60.05,77397.74,0.0,-1.0,0.0,0.0]
[1777334124270,60.05,77395.05,0.0,-1.0,0.0,0.0]
[1777334125277,60.05,77393.4,0.0,-1.0,0.0,0.0]
[1777334125940,60.05,77393.4,0.0,-1.0,0.0,0.0]
[1777334125999,60.05,77393.4,0.0,-1.0,0.0,0.0]
[1777334126283,60.05,77392.2,0.0,-1.0,0.0,0.0]
[1777334127290,60.05,77401.58,0.0,-1.0,0.0,0.0]
[1777334128298,60.05,77404.78,0.0,-1.0,0.0,0.0]
[1777334128928,60.05,77404.78,0.0,-1.0,0.0,0.0]
[1777334128938,60.05,77404.78,0.0,-1.0,0.0,0.0]
[1777334129305,60.05,77407.12,0.0,-1.0,0.0,0.0]
[1777334130312,60.05,77409.7,0.0,-1.0,0.0,0.0]
[1777334131319,60.05,77410.69,0.0,-1.0,0.0,0.0]
[1777334132786,60.05,77411.73,0.0,-1.0,0.0,0.0]
[1777334132893,60.05,77411.73,0.0,-1.0,0.0,0.0]
[1777334139375,60.05,77412.0,0.0,-1.0,0.0,0.0]
[1777334142753,60.05,77411.26,0.0,-1.0,0.0,0.0]
[1777334142894,60.05,77411.26,0.0,-1.0,0.0,0.0]
[1777334143403,60.05,77413.3,0.0,-1.0,0.0,0.0]
[1777334144409,60.05,77415.6,0.0,-1.0,0.0,0.0]
[1777334148761,60.05,77415.88,0.0,-1.0,0.0,0.0]
[1777334148848,60.05,77415.88,0.0,-1.0,0.0,0.0]
[1777334149445,60.05,77414.45,0.0,-1.0,0.0,0.0]
[1777334151459,60.05,77411.92,0.0,-1.0,0.0,0.0]
[1777334152649,60.05,77410.96,0.0,-1.0,0.0,0.0]
[1777334152725,60.05,77410.96,0.0,-1.0,0.0,0.0]
[1777334153473,60.05,77412.24,0.0,-1.0,0.0,0.0]
[1777334157196,60.05,77411.59,0.0,-1.0,0.0,0.0]
[1777334157331,60.05,77411.59,0.0,-1.0,0.0,0.0]
[1777334157501,60.05,77407.69,0.0,-1.0,0.0,0.0]
[1777334158140,60.05,77407.69,0.0,-1.0,0.0,0.0]
[1777334159114,60.05,77407.01,0.0,-1.0,0.0,0.0]
[1777334160523,60.05,77405.37,0.0,-1.0,0.0,0.0]
[1777334161530,60.05,77399.69,0.0,-1.0,0.0,0.0]
[1777334163544,60.05,77400.75,0.0,-1.0,0.0,0.0]
[1777334168579,60.05,77400.81,0.0,-1.0,0.0,0.0]
[1777334171601,60.05,77399.68,0.0,-1.0,0.0,0.0]
[1777334172789,60.05,77399.68,0.0,-1.0,0.0,0.0]
[1777334172932,60.05,77399.68,0.0,-1.0,0.0,0.0]
[1777334175629,60.05,77395.6,0.0,-1.0,0.0,0.0]
[1777334178753,60.05,77395.8,0.0,-1.0,0.0,0.0]
[1777334178845,60.05,77395.8,0.0,-1.0,0.0,0.0]
[1777334182926,60.05,77394.37,0.0,-1.0,0.0,0.0]
[1777334183060,60.05,77394.37,0.0,-1.0,0.0,0.0]
[1777334191741,60.05,77394.69,0.0,-1.0,0.0,0.0]
[1777334193755,60.05,77394.42,0.0,-1.0,0.0,0.0]
[1777334193864,60.05,77394.42,0.0,-1.0,0.0,0.0]
[1777334198790,60.05,77395.55,0.0,-1.0,0.0,0.0]
[1777334199561,60.05,77395.55,0.0,-1.0,0.0,0.0]
[1777334199737,60.05,77395.55,0.0,-1.0,0.0,0.0]
[1777334200804,60.05,77393.46,0.0,-1.0,0.0,0.0]
[1777334205839,60.05,77393.62,0.0,-1.0,0.0,0.0]
[1777334210874,60.05,77394.7,0.0,-1.0,0.0,0.0]
[1777334213103,60.05,77394.81,0.0,-1.0,0.0,0.0]
[1777334213143,60.05,77394.81,0.0,-1.0,0.0,0.0]
[1777334214901,60.05,77392.96,0.0,-1.0,0.0,0.0]
[1777334219193,60.05,77392.11,0.0,-1.0,0.0,0.0]
[1777334219340,60.05,77392.11,0.0,-1.0,0.0,0.0]
[1777334224513,60.05,77391.56,0.0,-1.0,0.0,0.0]
[1777334224573,60.05,77391.56,0.0,-1.0,0.0,0.0]
[1777334229000,60.05,77414.18,0.0,-1.0,0.0,0.0]
[1777334230007,60.05,77417.47,0.0,-1.0,0.0,0.0]
[1777334231014,60.05,77407.38,0.0,-1.0,0.0,0.0]
[1777334232025,60.05,77400.08,0.0,-1.0,0.0,0.0]
[1777334233029,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777334233944,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777334234214,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777334238064,60.05,77392.65,0.0,-1.0,0.0,0.0]
[1777334239072,60.05,77389.17,0.0,-1.0,0.0,0.0]
[1777334239851,60.05,77389.17,0.0,-1.0,0.0,0.0]
[1777334240016,60.05,77389.17,0.0,-1.0,0.0,0.0]
[1777334240078,60.05,77388.05,0.0,-1.0,0.0,0.0]
[1777334244055,60.05,77387.64,0.0,-1.0,0.0,0.0]
[1777334244174,60.05,77387.64,0.0,-1.0,0.0,0.0]
[1777334245928,60.05,77388.25,0.0,-1.0,0.0,0.0]
[1777334246120,60.05,77387.94,0.0,-1.0,0.0,0.0]
[1777334251155,60.05,77387.52,0.0,-1.0,0.0,0.0]
[1777334254015,60.05,77386.49,0.0,-1.0,0.0,0.0]
[1777334254034,60.05,77386.49,0.0,-1.0,0.0,0.0]
[1777334259152,60.05,77386.4,0.0,-1.0,0.0,0.0]
[1777334259315,60.05,77386.4,0.0,-1.0,0.0,0.0]
[1777334259392,60.05,77382.34,0.0,-1.0,0.0,0.0]
[1777334261226,60.05,77380.32,0.0,-1.0,0.0,0.0]
[1777334265254,60.05,77379.23,0.0,-1.0,0.0,0.0]
[1777334266062,60.05,77379.23,0.0,-1.0,0.0,0.0]
[1777334271295,60.05,77378.77,0.0,-1.0,0.0,0.0]
[1777334273310,60.05,77370.25,0.0,-1.0,0.0,0.0]
[1777334273935,60.05,77370.25,0.0,-1.0,0.0,0.0]
[1777334273946,60.05,77370.25,0.0,-1.0,0.0,0.0]
[1777334274317,60.05,77368.93,0.0,-1.0,0.0,0.0]
[1777334279353,60.05,77371.16,0.0,-1.0,0.0,0.0]
[1777334280360,60.05,77373.23,0.0,-1.0,0.0,0.0]
[1777334281368,60.05,77375.12,0.0,-1.0,0.0,0.0]
[1777334282066,60.05,77375.12,0.0,-1.0,0.0,0.0]
[1777334283381,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777334283679,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777334283728,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777334283738,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777334283747,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777334284388,60.05,77369.4,0.0,-1.0,0.0,0.0]
[1777334289424,60.05,77369.38,0.0,-1.0,0.0,0.0]
[1777334294459,60.05,77368.96,0.0,-1.0,0.0,0.0]
[1777334298486,60.05,77365.76,0.0,-1.0,0.0,0.0]
[1777334305537,60.05,77361.63,0.0,-1.0,0.0,0.0]
[1777334306544,60.05,77363.53,0.0,-1.0,0.0,0.0]
[1777334307550,60.05,77365.57,0.0,-1.0,0.0,0.0]
[1777334311579,60.05,77366.18,0.0,-1.0,0.0,0.0]
[1777334316614,60.05,77366.0,0.0,-1.0,0.0,0.0]
[1777334321650,60.05,77365.91,0.0,-1.0,0.0,0.0]
[1777334322377,60.05,77365.91,0.0,-1.0,0.0,0.0]
[1777334322655,60.05,77366.64,0.0,-1.0,0.0,0.0]
[1777334327691,60.05,77366.51,0.0,-1.0,0.0,0.0]
[1777334332726,60.05,77365.39,0.0,-1.0,0.0,0.0]
[1777334334740,60.05,77359.42,0.0,-1.0,0.0,0.0]
[1777334335746,60.05,77360.93,0.0,-1.0,0.0,0.0]
[1777334336753,60.05,77365.85,0.0,-1.0,0.0,0.0]
[1777334341789,60.05,77367.15,0.0,-1.0,0.0,0.0]
[1777334342795,60.05,77365.96,0.0,-1.0,0.0,0.0]
[1777334343803,60.05,77367.35,0.0,-1.0,0.0,0.0]
[1777334350852,60.05,77367.07,0.0,-1.0,0.0,0.0]
[1777334351858,60.05,77365.9,0.0,-1.0,0.0,0.0]
[1777334353875,60.05,77366.99,0.0,-1.0,0.0,0.0]
[1777334354881,60.05,77370.29,0.0,-1.0,0.0,0.0]
[1777334355888,60.05,77375.58,0.0,-1.0,0.0,0.0]
[1777334356788,60.05,77375.58,0.0,-1.0,0.0,0.0]
[1777334356983,60.05,77375.47,0.0,-1.0,0.0,0.0]
[1777334362937,60.05,77374.85,0.0,-1.0,0.0,0.0]
[1777334364951,60.05,77373.69,0.0,-1.0,0.0,0.0]
[1777334365958,60.05,77371.62,0.0,-1.0,0.0,0.0]
[1777334366965,60.05,77370.35,0.0,-1.0,0.0,0.0]
[1777334367972,60.05,77368.68,0.0,-1.0,0.0,0.0]
[1777334372000,60.05,77368.16,0.0,-1.0,0.0,0.0]
[1777334380058,60.05,77366.92,0.0,-1.0,0.0,0.0]
[1777334382072,60.05,77370.67,0.0,-1.0,0.0,0.0]
[1777334383079,60.05,77373.12,0.0,-1.0,0.0,0.0]
[1777334384085,60.05,77371.45,0.0,-1.0,0.0,0.0]
[1777334389121,60.05,77371.8,0.0,-1.0,0.0,0.0]
[1777334394155,60.05,77370.99,0.0,-1.0,0.0,0.0]
[1777334398185,60.05,77368.51,0.0,-1.0,0.0,0.0]
[1777334400198,60.05,77369.5,0.0,-1.0,0.0,0.0]
[1777334401205,60.05,77374.72,0.0,-1.0,0.0,0.0]
[1777334402212,60.05,77378.5,0.0,-1.0,0.0,0.0]
[1777334404226,60.05,77379.83,0.0,-1.0,0.0,0.0]
[1777334405233,60.05,77381.01,0.0,-1.0,0.0,0.0]
[1777334407249,60.05,77376.73,0.0,-1.0,0.0,0.0]
[1777334409263,60.05,77375.43,0.0,-1.0,0.0,0.0]
[1777334412284,60.05,77373.81,0.0,-1.0,0.0,0.0]
[1777334416312,60.05,77370.06,0.0,-1.0,0.0,0.0]
[1777334417319,60.05,77367.67,0.0,-1.0,0.0,0.0]
[1777334420340,60.05,77365.87,0.0,-1.0,0.0,0.0]
[1777334423362,60.05,77364.35,0.0,-1.0,0.0,0.0]
[1777334424369,60.05,77365.77,0.0,-1.0,0.0,0.0]
[1777334427389,60.05,77364.34,0.0,-1.0,0.0,0.0]
[1777334431418,60.05,77363.67,0.0,-1.0,0.0,0.0]
[1777334433432,60.05,77362.16,0.0,-1.0,0.0,0.0]
[1777334434438,60.05,77358.9,0.0,-1.0,0.0,0.0]
[1777334435446,60.05,77357.32,0.0,-1.0,0.0,0.0]
[1777334436453,60.05,77353.98,0.0,-1.0,0.0,0.0]
[1777334437460,60.05,77348.78,0.0,-1.0,0.0,0.0]
[1777334439474,60.05,77347.14,0.0,-1.0,0.0,0.0]
[1777334440481,60.05,77345.61,0.0,-1.0,0.0,0.0]
[1777334441488,60.05,77343.12,0.0,-1.0,0.0,0.0]
[1777334442495,60.05,77334.89,0.0,-1.0,0.0,0.0]
[1777334443502,60.05,77335.34,0.0,-1.0,0.0,0.0]
[1777334444509,60.05,77333.77,0.0,-1.0,0.0,0.0]
[1777334445516,60.05,77332.43,0.0,-1.0,0.0,0.0]
[1777334446554,60.05,77332.43,0.0,-1.0,0.0,0.0]
[1777334448537,60.05,77326.23,0.0,-1.0,0.0,0.0]
[1777334451557,60.05,77319.46,0.0,-1.0,0.0,0.0]
[1777334452564,60.05,77317.26,0.0,-1.0,0.0,0.0]
[1777334457373,60.05,77316.56,0.0,-1.0,0.0,0.0]
[1777334457599,60.05,77315.28,0.0,-1.0,0.0,0.0]
[1777334460621,60.05,77310.68,0.0,-1.0,0.0,0.0]
[1777334461628,60.05,77315.35,0.0,-1.0,0.0,0.0]
[1777334462634,60.05,77317.2,0.0,-1.0,0.0,0.0]
[1777334466817,60.05,77316.79,0.0,-1.0,0.0,0.0]
[1777334471698,60.05,77315.16,0.0,-1.0,0.0,0.0]
[1777334473712,60.05,77308.02,0.0,-1.0,0.0,0.0]
[1777334475726,60.05,77298.43,0.0,-1.0,0.0,0.0]
[1777334476735,60.05,77296.88,0.0,-1.0,0.0,0.0]
[1777334478748,60.05,77298.38,0.0,-1.0,0.0,0.0]
[1777334479755,60.05,77305.35,0.0,-1.0,0.0,0.0]
[1777334480762,60.05,77308.43,0.0,-1.0,0.0,0.0]
[1777334481769,60.05,77307.17,0.0,-1.0,0.0,0.0]
[1777334483782,60.05,77303.58,0.0,-1.0,0.0,0.0]
[1777334484790,60.05,77301.4,0.0,-1.0,0.0,0.0]
[1777334486452,60.05,77302.35,0.0,-1.0,0.0,0.0]
[1777334486803,60.05,77302.34,0.0,-1.0,0.0,0.0]
[1777334488818,60.05,77305.12,0.0,-1.0,0.0,0.0]
[1777334489824,60.05,77316.4,0.0,-1.0,0.0,0.0]
[1777334490831,60.05,77317.53,0.0,-1.0,0.0,0.0]
[1777334491838,60.05,77323.72,0.0,-1.0,0.0,0.0]
[1777334492846,60.05,77329.11,0.0,-1.0,0.0,0.0]
[1777334493853,60.05,77330.74,0.0,-1.0,0.0,0.0]
[1777334494884,60.05,77328.85,0.0,-1.0,0.0,0.0]
[1777334496898,60.05,77332.5,0.0,-1.0,0.0,0.0]
[1777334498912,60.05,77336.25,0.0,-1.0,0.0,0.0]
[1777334499919,60.05,77340.85,0.0,-1.0,0.0,0.0]
[1777334500679,60.05,77340.85,0.0,-1.0,0.0,0.0]
[1777334500926,60.05,77349.85,0.0,-1.0,0.0,0.0]
[1777334501933,60.05,77353.68,0.0,-1.0,0.0,0.0]
[1777334502940,60.05,77350.03,0.0,-1.0,0.0,0.0]
[1777334503947,60.05,77348.54,0.0,-1.0,0.0,0.0]
[1777334507205,60.05,77348.12,0.0,-1.0,0.0,0.0]
[1777334507319,60.05,77348.12,0.0,-1.0,0.0,0.0]
[1777334507975,60.05,77346.68,0.0,-1.0,0.0,0.0]
[1777334508982,60.05,77347.86,0.0,-1.0,0.0,0.0]
[1777334510996,60.05,77344.86,0.0,-1.0,0.0,0.0]
[1777334512003,60.05,77338.16,0.0,-1.0,0.0,0.0]
[1777334514017,60.05,77339.71,0.0,-1.0,0.0,0.0]
[1777334517126,60.05,77338.65,0.0,-1.0,0.0,0.0]
[1777334517188,60.05,77338.65,0.0,-1.0,0.0,0.0]
[1777334517794,60.05,77338.65,0.0,-1.0,0.0,0.0]
[1777334517833,60.05,77336.78,0.0,-1.0,0.0,0.0]
[1777334519052,60.05,77337.97,0.0,-1.0,0.0,0.0]
[1777334522073,60.05,77339.66,0.0,-1.0,0.0,0.0]
[1777334524217,60.05,77340.65,0.0,-1.0,0.0,0.0]
[1777334524296,60.05,77340.65,0.0,-1.0,0.0,0.0]
[1777334525095,60.05,77338.79,0.0,-1.0,0.0,0.0]
[1777334526102,60.05,77331.34,0.0,-1.0,0.0,0.0]
[1777334527016,60.05,77331.34,0.0,-1.0,0.0,0.0]
[1777334527124,60.05,77331.34,0.0,-1.0,0.0,0.0]
[1777334527209,60.05,77329.56,0.0,-1.0,0.0,0.0]
[1777334529123,60.05,77331.02,0.0,-1.0,0.0,0.0]
[1777334533151,60.05,77334.58,0.0,-1.0,0.0,0.0]
[1777334534157,60.05,77336.49,0.0,-1.0,0.0,0.0]
[1777334535402,60.05,77336.49,0.0,-1.0,0.0,0.0]
[1777334535447,60.05,77336.49,0.0,-1.0,0.0,0.0]
[1777334535503,60.05,77335.17,0.0,-1.0,0.0,0.0]
[1777334539194,60.05,77336.75,0.0,-1.0,0.0,0.0]
[1777334544228,60.05,77336.13,0.0,-1.0,0.0,0.0]
[1777334547003,60.05,77335.7,0.0,-1.0,0.0,0.0]
[1777334547055,60.05,77335.7,0.0,-1.0,0.0,0.0]
[1777334548256,60.05,77337.94,0.0,-1.0,0.0,0.0]
[1777334549660,60.05,77337.94,0.0,-1.0,0.0,0.0]
[1777334549762,60.05,77340.53,0.0,-1.0,0.0,0.0]
[1777334551277,60.05,77341.01,0.0,-1.0,0.0,0.0]
[1777334556313,60.05,77342.18,0.0,-1.0,0.0,0.0]
[1777334557320,60.05,77347.33,0.0,-1.0,0.0,0.0]
[1777334558327,60.05,77348.79,0.0,-1.0,0.0,0.0]
[1777334559527,60.05,77348.79,0.0,-1.0,0.0,0.0]
[1777334559578,60.05,77348.79,0.0,-1.0,0.0,0.0]
[1777334565376,60.05,77348.67,0.0,-1.0,0.0,0.0]
[1777334566382,60.05,77347.12,0.0,-1.0,0.0,0.0]
[1777334567273,60.05,77347.12,0.0,-1.0,0.0,0.0]
[1777334567334,60.05,77347.12,0.0,-1.0,0.0,0.0]
[1777334567390,60.05,77348.56,0.0,-1.0,0.0,0.0]
[1777334571418,60.05,77349.64,0.0,-1.0,0.0,0.0]
[1777334574439,60.05,77350.94,0.0,-1.0,0.0,0.0]
[1777334575447,60.05,77348.43,0.0,-1.0,0.0,0.0]
[1777334576662,60.05,77348.43,0.0,-1.0,0.0,0.0]
[1777334576775,60.05,77348.43,0.0,-1.0,0.0,0.0]
[1777334576811,60.05,77345.59,0.0,-1.0,0.0,0.0]
[1777334577461,60.05,77343.98,0.0,-1.0,0.0,0.0]
[1777334581491,60.05,77341.9,0.0,-1.0,0.0,0.0]
[1777334582769,60.05,77341.9,0.0,-1.0,0.0,0.0]
[1777334582811,60.05,77341.9,0.0,-1.0,0.0,0.0]
[1777334582899,60.05,77349.03,0.0,-1.0,0.0,0.0]
[1777334583505,60.05,77353.75,0.0,-1.0,0.0,0.0]
[1777334586526,60.05,77344.06,0.0,-1.0,0.0,0.0]
[1777334587357,60.05,77344.06,0.0,-1.0,0.0,0.0]
[1777334587464,60.05,77344.06,0.0,-1.0,0.0,0.0]
[1777334587533,60.05,77340.5,0.0,-1.0,0.0,0.0]
[1777334589546,60.05,77335.1,0.0,-1.0,0.0,0.0]
[1777334591846,60.05,77334.08,0.0,-1.0,0.0,0.0]
[1777334591967,60.05,77334.08,0.0,-1.0,0.0,0.0]
[1777334592569,60.05,77330.44,0.0,-1.0,0.0,0.0]
[1777334593574,60.05,77312.39,0.0,-1.0,0.0,0.0]
[1777334594581,60.05,77305.6,0.0,-1.0,0.0,0.0]
[1777334595590,60.05,77301.12,0.0,-1.0,0.0,0.0]
[1777334596596,60.05,77302.85,0.0,-1.0,0.0,0.0]
[1777334597603,60.05,77304.06,0.0,-1.0,0.0,0.0]
[1777334598610,60.05,77302.53,0.0,-1.0,0.0,0.0]
[1777334599387,60.05,77302.53,0.0,-1.0,0.0,0.0]
[1777334599413,60.05,77302.53,0.0,-1.0,0.0,0.0]
[1777334599618,60.05,77301.44,0.0,-1.0,0.0,0.0]
[1777334602638,60.05,77300.13,0.0,-1.0,0.0,0.0]
[1777334603872,60.05,77300.13,0.0,-1.0,0.0,0.0]
[1777334603980,60.05,77300.13,0.0,-1.0,0.0,0.0]
[1777334603980,60.05,77301.96,0.0,-1.0,0.0,0.0]
[1777334604652,60.05,77303.97,0.0,-1.0,0.0,0.0]
[1777334605658,60.05,77306.83,0.0,-1.0,0.0,0.0]
[1777334607456,60.05,77307.42,0.0,-1.0,0.0,0.0]
[1777334607554,60.05,77307.42,0.0,-1.0,0.0,0.0]
[1777334607673,60.05,77305.45,0.0,-1.0,0.0,0.0]
[1777334608679,60.05,77302.83,0.0,-1.0,0.0,0.0]
[1777334610694,60.05,77300.93,0.0,-1.0,0.0,0.0]
[1777334611529,60.05,77300.93,0.0,-1.0,0.0,0.0]
[1777334611638,60.05,77300.93,0.0,-1.0,0.0,0.0]
[1777334611701,60.05,77301.74,0.0,-1.0,0.0,0.0]
[1777334613715,60.05,77300.52,0.0,-1.0,0.0,0.0]
[1777334615729,60.05,77297.74,0.0,-1.0,0.0,0.0]
[1777334617330,60.05,77297.56,0.0,-1.0,0.0,0.0]
[1777334617383,60.05,77297.56,0.0,-1.0,0.0,0.0]
[1777334620763,60.05,77299.19,0.0,-1.0,0.0,0.0]
[1777334623785,60.05,77297.71,0.0,-1.0,0.0,0.0]
[1777334624356,60.05,77297.71,0.0,-1.0,0.0,0.0]
[1777334624461,60.05,77297.71,0.0,-1.0,0.0,0.0]
[1777334625799,60.05,77303.27,0.0,-1.0,0.0,0.0]
[1777334627607,60.05,77303.65,0.0,-1.0,0.0,0.0]
[1777334627716,60.05,77303.65,0.0,-1.0,0.0,0.0]
[1777334627812,60.05,77300.98,0.0,-1.0,0.0,0.0]
[1777334631840,60.05,77302.78,0.0,-1.0,0.0,0.0]
[1777334632848,60.05,77305.13,0.0,-1.0,0.0,0.0]
[1777334637883,60.05,77305.21,0.0,-1.0,0.0,0.0]
[1777334639897,60.05,77303.15,0.0,-1.0,0.0,0.0]
[1777334640338,60.05,77303.15,0.0,-1.0,0.0,0.0]
[1777334640388,60.05,77303.15,0.0,-1.0,0.0,0.0]
[1777334640904,60.05,77298.85,0.0,-1.0,0.0,0.0]
[1777334641910,60.05,77296.31,0.0,-1.0,0.0,0.0]
[1777334643925,60.05,77298.5,0.0,-1.0,0.0,0.0]
[1777334644817,60.05,77298.5,0.0,-1.0,0.0,0.0]
[1777334644871,60.05,77298.5,0.0,-1.0,0.0,0.0]
[1777334644932,60.05,77299.87,0.0,-1.0,0.0,0.0]
[1777334648959,60.05,77301.39,0.0,-1.0,0.0,0.0]
[1777334650718,60.05,77301.15,0.0,-1.0,0.0,0.0]
[1777334650760,60.05,77301.15,0.0,-1.0,0.0,0.0]
[1777334655036,60.05,77301.18,0.0,-1.0,0.0,0.0]
[1777334655008,60.05,77298.23,0.0,-1.0,0.0,0.0]
[1777334655148,60.05,77298.23,0.0,-1.0,0.0,0.0]
[1777334660037,60.05,77294.09,0.0,-1.0,0.0,0.0]
[1777334661034,60.05,77294.09,0.0,-1.0,0.0,0.0]
[1777334661043,60.05,77294.09,0.0,-1.0,0.0,0.0]
[1777334666079,60.05,77286.59,0.0,-1.0,0.0,0.0]
[1777334666696,60.05,77286.59,0.0,-1.0,0.0,0.0]
[1777334666804,60.05,77286.59,0.0,-1.0,0.0,0.0]
[1777334669099,60.05,77283.9,0.0,-1.0,0.0,0.0]
[1777334670107,60.05,77285.32,0.0,-1.0,0.0,0.0]
[1777334671114,60.05,77285.58,0.0,-1.0,0.0,0.0]
[1777334672996,60.05,77285.58,0.0,-1.0,0.0,0.0]
[1777334673023,60.05,77285.58,0.0,-1.0,0.0,0.0]
[1777334677491,60.05,77285.31,0.0,-1.0,0.0,0.0]
[1777334677508,60.05,77285.31,0.0,-1.0,0.0,0.0]
[1777334678163,60.05,77282.65,0.0,-1.0,0.0,0.0]
[1777334679169,60.05,77283.85,0.0,-1.0,0.0,0.0]
[1777334680177,60.05,77281.96,0.0,-1.0,0.0,0.0]
[1777334682508,60.05,77282.78,0.0,-1.0,0.0,0.0]
[1777334682557,60.05,77282.78,0.0,-1.0,0.0,0.0]
[1777334682572,60.05,77280.16,0.0,-1.0,0.0,0.0]
[1777334683198,60.05,77278.96,0.0,-1.0,0.0,0.0]
[1777334684929,60.05,77278.96,0.0,-1.0,0.0,0.0]
[1777334686218,60.05,77283.83,0.0,-1.0,0.0,0.0]
[1777334687240,60.05,77283.83,0.0,-1.0,0.0,0.0]
[1777334687350,60.05,77283.83,0.0,-1.0,0.0,0.0]
[1777334687452,60.05,77285.22,0.0,-1.0,0.0,0.0]
[1777334689239,60.05,77283.73,0.0,-1.0,0.0,0.0]
[1777334691461,60.05,77283.79,0.0,-1.0,0.0,0.0]
[1777334691572,60.05,77283.79,0.0,-1.0,0.0,0.0]
[1777334691629,60.05,77286.19,0.0,-1.0,0.0,0.0]
[1777334692261,60.05,77288.89,0.0,-1.0,0.0,0.0]
[1777334696653,60.05,77288.56,0.0,-1.0,0.0,0.0]
[1777334696767,60.05,77288.56,0.0,-1.0,0.0,0.0]
[1777334697296,60.05,77292.4,0.0,-1.0,0.0,0.0]
[1777334699310,60.05,77293.75,0.0,-1.0,0.0,0.0]
[1777334700319,60.05,77291.93,0.0,-1.0,0.0,0.0]
[1777334701710,60.05,77291.93,0.0,-1.0,0.0,0.0]
[1777334701811,60.05,77287.53,0.0,-1.0,0.0,0.0]
[1777334702331,60.05,77286.38,0.0,-1.0,0.0,0.0]
[1777334703338,60.05,77280.03,0.0,-1.0,0.0,0.0]
[1777334704345,60.05,77278.67,0.0,-1.0,0.0,0.0]
[1777334705353,60.05,77276.25,0.0,-1.0,0.0,0.0]
[1777334707717,60.05,77276.32,0.0,-1.0,0.0,0.0]
[1777334710388,60.05,77274.21,0.0,-1.0,0.0,0.0]
[1777334712495,60.05,77274.8,0.0,-1.0,0.0,0.0]
[1777334712538,60.05,77272.73,0.0,-1.0,0.0,0.0]
[1777334718444,60.05,77274.01,0.0,-1.0,0.0,0.0]
[1777334719451,60.05,77275.53,0.0,-1.0,0.0,0.0]
[1777334720458,60.05,77274.05,0.0,-1.0,0.0,0.0]
[1777334724486,60.05,77272.67,0.0,-1.0,0.0,0.0]
[1777334726500,60.05,77274.72,0.0,-1.0,0.0,0.0]
[1777334727507,60.05,77290.63,0.0,-1.0,0.0,0.0]
[1777334728515,60.05,77294.74,0.0,-1.0,0.0,0.0]
[1777334731537,60.05,77294.24,0.0,-1.0,0.0,0.0]
[1777334734558,60.05,77292.44,0.0,-1.0,0.0,0.0]
[1777334738871,60.05,77292.5,0.0,-1.0,0.0,0.0]
[1777334738895,60.05,77292.5,0.0,-1.0,0.0,0.0]
[1777334743622,60.05,77291.13,0.0,-1.0,0.0,0.0]
[1777334745636,60.05,77294.59,0.0,-1.0,0.0,0.0]
[1777334750671,60.05,77293.11,0.0,-1.0,0.0,0.0]
[1777334751678,60.05,77294.35,0.0,-1.0,0.0,0.0]
[1777334752685,60.05,77296.64,0.0,-1.0,0.0,0.0]
[1777334754699,60.05,77294.95,0.0,-1.0,0.0,0.0]
[1777334759734,60.05,77295.29,0.0,-1.0,0.0,0.0]
[1777334760741,60.05,77294.03,0.0,-1.0,0.0,0.0]
[1777334761748,60.05,77288.69,0.0,-1.0,0.0,0.0]
[1777334763762,60.05,77286.19,0.0,-1.0,0.0,0.0]
[1777334767790,60.05,77282.63,0.0,-1.0,0.0,0.0]
[1777334768798,60.05,77279.1,0.0,-1.0,0.0,0.0]
[1777334771819,60.05,77281.56,0.0,-1.0,0.0,0.0]
[1777334772826,60.05,77285.75,0.0,-1.0,0.0,0.0]
[1777334775847,60.05,77284.28,0.0,-1.0,0.0,0.0]
[1777334777861,60.05,77282.46,0.0,-1.0,0.0,0.0]
[1777334780882,60.05,77281.32,0.0,-1.0,0.0,0.0]
[1777334784913,60.05,77283.03,0.0,-1.0,0.0,0.0]
[1777334785301,60.05,77283.03,0.0,-1.0,0.0,0.0]
[1777334790955,60.05,77281.16,0.0,-1.0,0.0,0.0]
[1777334791961,60.05,77281.18,0.0,-1.0,0.0,0.0]
[1777334792969,60.05,77277.81,0.0,-1.0,0.0,0.0]
[1777334793976,60.05,77276.05,0.0,-1.0,0.0,0.0]
[1777334795990,60.05,77274.12,0.0,-1.0,0.0,0.0]
[1777334796997,60.05,77275.57,0.0,-1.0,0.0,0.0]
[1777334798004,60.05,77277.16,0.0,-1.0,0.0,0.0]
[1777334803039,60.05,77278.75,0.0,-1.0,0.0,0.0]
[1777334805053,60.05,77275.01,0.0,-1.0,0.0,0.0]
[1777334806060,60.05,77273.55,0.0,-1.0,0.0,0.0]
[1777334809081,60.05,77272.01,0.0,-1.0,0.0,0.0]
[1777334809577,60.05,77272.01,0.0,-1.0,0.0,0.0]
[1777334815123,60.05,77271.96,0.0,-1.0,0.0,0.0]
[1777334820158,60.05,77272.36,0.0,-1.0,0.0,0.0]
[1777334821165,60.05,77268.87,0.0,-1.0,0.0,0.0]
[1777334824185,60.05,77267.78,0.0,-1.0,0.0,0.0]
[1777334827207,60.05,77266.66,0.0,-1.0,0.0,0.0]
[1777334832242,60.05,77266.04,0.0,-1.0,0.0,0.0]
[1777334837277,60.05,77265.64,0.0,-1.0,0.0,0.0]
[1777334840297,60.05,77266.84,0.0,-1.0,0.0,0.0]
[1777334845333,60.05,77266.42,0.0,-1.0,0.0,0.0]
[1777334847347,60.05,77269.13,0.0,-1.0,0.0,0.0]
[1777334849360,60.05,77267.61,0.0,-1.0,0.0,0.0]
[1777334851375,60.05,77266.92,0.0,-1.0,0.0,0.0]
[1777334854396,60.05,77264.18,0.0,-1.0,0.0,0.0]
[1777334857417,60.05,77262.83,0.0,-1.0,0.0,0.0]
[1777334858424,60.05,77260.62,0.0,-1.0,0.0,0.0]
[1777334863458,60.05,77260.6,0.0,-1.0,0.0,0.0]
[1777334866480,60.05,77263.21,0.0,-1.0,0.0,0.0]
[1777334867488,60.05,77268.38,0.0,-1.0,0.0,0.0]
[1777334868495,60.05,77270.75,0.0,-1.0,0.0,0.0]
[1777334873529,60.05,77270.46,0.0,-1.0,0.0,0.0]
[1777334874537,60.05,77276.41,0.0,-1.0,0.0,0.0]
[1777334875545,60.05,77279.12,0.0,-1.0,0.0,0.0]
[1777334877558,60.05,77290.43,0.0,-1.0,0.0,0.0]
[1777334878565,60.05,77292.36,0.0,-1.0,0.0,0.0]
[1777334883600,60.05,77292.61,0.0,-1.0,0.0,0.0]
[1777334886449,60.05,77292.88,0.0,-1.0,0.0,0.0]
[1777334886560,60.05,77292.88,0.0,-1.0,0.0,0.0]
[1777334886662,60.05,77290.82,0.0,-1.0,0.0,0.0]
[1777334887629,60.05,77296.94,0.0,-1.0,0.0,0.0]
[1777334888636,60.05,77299.51,0.0,-1.0,0.0,0.0]
[1777334890650,60.05,77302.85,0.0,-1.0,0.0,0.0]
[1777334893670,60.05,77304.65,0.0,-1.0,0.0,0.0]
[1777334896693,60.05,77303.35,0.0,-1.0,0.0,0.0]
[1777334900333,60.05,77302.57,0.0,-1.0,0.0,0.0]
[1777334900722,60.05,77302.48,0.0,-1.0,0.0,0.0]
[1777334905757,60.05,77302.18,0.0,-1.0,0.0,0.0]
[1777334910792,60.05,77302.8,0.0,-1.0,0.0,0.0]
[1777334911799,60.05,77302.36,0.0,-1.0,0.0,0.0]
[1777334913812,60.05,77303.71,0.0,-1.0,0.0,0.0]
[1777334918848,60.05,77303.92,0.0,-1.0,0.0,0.0]
[1777334920862,60.05,77305.01,0.0,-1.0,0.0,0.0]
[1777334923882,60.05,77308.1,0.0,-1.0,0.0,0.0]
[1777334925897,60.05,77306.92,0.0,-1.0,0.0,0.0]
[1777334930932,60.05,77306.73,0.0,-1.0,0.0,0.0]
[1777334931939,60.05,77314.43,0.0,-1.0,0.0,0.0]
[1777334932946,60.05,77314.82,0.0,-1.0,0.0,0.0]
[1777334935967,60.05,77316.1,0.0,-1.0,0.0,0.0]
[1777334936974,60.05,77318.66,0.0,-1.0,0.0,0.0]
[1777334939995,60.05,77320.22,0.0,-1.0,0.0,0.0]
[1777334943016,60.05,77322.04,0.0,-1.0,0.0,0.0]
[1777334948050,60.05,77323.11,0.0,-1.0,0.0,0.0]
[1777334949058,60.05,77325.86,0.0,-1.0,0.0,0.0]
[1777334950065,60.05,77329.2,0.0,-1.0,0.0,0.0]
[1777334953088,60.05,77337.13,0.0,-1.0,0.0,0.0]
[1777334954096,60.05,77339.29,0.0,-1.0,0.0,0.0]
[1777334955103,60.05,77332.98,0.0,-1.0,0.0,0.0]
[1777334956110,60.05,77328.45,0.0,-1.0,0.0,0.0]
[1777334957116,60.05,77326.69,0.0,-1.0,0.0,0.0]
[1777334962151,60.05,77327.05,0.0,-1.0,0.0,0.0]
[1777334965709,60.05,77327.27,0.0,-1.0,0.0,0.0]
[1777334966179,60.05,77327.63,0.0,-1.0,0.0,0.0]
[1777334969201,60.05,77335.61,0.0,-1.0,0.0,0.0]
[1777334970208,60.05,77340.26,0.0,-1.0,0.0,0.0]
[1777334971215,60.05,77342.64,0.0,-1.0,0.0,0.0]
[1777334975242,60.05,77344.0,0.0,-1.0,0.0,0.0]
[1777334977257,60.05,77348.63,0.0,-1.0,0.0,0.0]
[1777334979271,60.05,77350.19,0.0,-1.0,0.0,0.0]
[1777334980278,60.05,77353.73,0.0,-1.0,0.0,0.0]
[1777334981285,60.05,77358.36,0.0,-1.0,0.0,0.0]
[1777334982292,60.05,77362.02,0.0,-1.0,0.0,0.0]
[1777334983298,60.05,77363.62,0.0,-1.0,0.0,0.0]
[1777334988333,60.05,77362.6,0.0,-1.0,0.0,0.0]
[1777334989341,60.05,77359.98,0.0,-1.0,0.0,0.0]
[1777334991354,60.05,77357.93,0.0,-1.0,0.0,0.0]
[1777334992363,60.05,77356.8,0.0,-1.0,0.0,0.0]
[1777334996390,60.05,77355.63,0.0,-1.0,0.0,0.0]
[1777334997399,60.05,77353.43,0.0,-1.0,0.0,0.0]
[1777334998407,60.05,77352.17,0.0,-1.0,0.0,0.0]
[1777334998457,60.05,77352.17,0.0,-1.0,0.0,0.0]
[1777334999414,60.05,77352.26,0.0,-1.0,0.0,0.0]
[1777335001430,60.05,77357.85,0.0,-1.0,0.0,0.0]
[1777335002436,60.05,77360.56,0.0,-1.0,0.0,0.0]
[1777335003443,60.05,77355.3,0.0,-1.0,0.0,0.0]
[1777335004450,60.05,77350.77,0.0,-1.0,0.0,0.0]
[1777335005457,60.05,77348.6,0.0,-1.0,0.0,0.0]
[1777335006464,60.05,77336.19,0.0,-1.0,0.0,0.0]
[1777335007471,60.05,77331.45,0.0,-1.0,0.0,0.0]
[1777335008478,60.05,77329.05,0.0,-1.0,0.0,0.0]
[1777335010491,60.05,77330.32,0.0,-1.0,0.0,0.0]
[1777335013513,60.05,77334.93,0.0,-1.0,0.0,0.0]
[1777335014520,60.05,77336.36,0.0,-1.0,0.0,0.0]
[1777335015527,60.05,77334.85,0.0,-1.0,0.0,0.0]
[1777335020562,60.05,77334.8,0.0,-1.0,0.0,0.0]
[1777335021569,60.05,77340.1,0.0,-1.0,0.0,0.0]
[1777335022576,60.05,77341.96,0.0,-1.0,0.0,0.0]
[1777335023583,60.05,77337.32,0.0,-1.0,0.0,0.0]
[1777335026604,60.05,77336.13,0.0,-1.0,0.0,0.0]
[1777335031639,60.05,77336.01,0.0,-1.0,0.0,0.0]
[1777335033653,60.05,77338.3,0.0,-1.0,0.0,0.0]
[1777335036674,60.05,77343.94,0.0,-1.0,0.0,0.0]
[1777335037681,60.05,77347.9,0.0,-1.0,0.0,0.0]
[1777335038688,60.05,77359.63,0.0,-1.0,0.0,0.0]
[1777335039696,60.05,77361.53,0.0,-1.0,0.0,0.0]
[1777335043723,60.05,77362.62,0.0,-1.0,0.0,0.0]
[1777335044729,60.05,77367.42,0.0,-1.0,0.0,0.0]
[1777335045737,60.05,77370.32,0.0,-1.0,0.0,0.0]
[1777335046744,60.05,77372.37,0.0,-1.0,0.0,0.0]
[1777335047751,60.05,77373.49,0.0,-1.0,0.0,0.0]
[1777335049764,60.05,77370.72,0.0,-1.0,0.0,0.0]
[1777335050775,60.05,77373.33,0.0,-1.0,0.0,0.0]
[1777335051782,60.05,77374.6,0.0,-1.0,0.0,0.0]
[1777335052789,60.05,77376.05,0.0,-1.0,0.0,0.0]
[1777335053796,60.05,77378.46,0.0,-1.0,0.0,0.0]
[1777335054832,60.05,77378.46,0.0,-1.0,0.0,0.0]
[1777335054934,60.05,77376.99,0.0,-1.0,0.0,0.0]
[1777335060846,60.05,77380.11,0.0,-1.0,0.0,0.0]
[1777335061853,60.05,77384.36,0.0,-1.0,0.0,0.0]
[1777335064873,60.05,77390.43,0.0,-1.0,0.0,0.0]
[1777335065881,60.05,77397.91,0.0,-1.0,0.0,0.0]
[1777335066887,60.05,77397.03,0.0,-1.0,0.0,0.0]
[1777335071922,60.05,77397.76,0.0,-1.0,0.0,0.0]
[1777335077965,60.05,77397.99,0.0,-1.0,0.0,0.0]
[1777335079979,60.05,77403.06,0.0,-1.0,0.0,0.0]
[1777335081368,60.05,77403.06,0.0,-1.0,0.0,0.0]
[1777335081465,60.05,77402.25,0.0,-1.0,0.0,0.0]
[1777335082999,60.05,77404.0,0.0,-1.0,0.0,0.0]
[1777335085022,60.05,77402.09,0.0,-1.0,0.0,0.0]
[1777335086029,60.05,77415.43,0.0,-1.0,0.0,0.0]
[1777335087035,60.05,77414.97,0.0,-1.0,0.0,0.0]
[1777335090057,60.05,77416.05,0.0,-1.0,0.0,0.0]
[1777335091064,60.05,77419.18,0.0,-1.0,0.0,0.0]
[1777335093077,60.05,77421.55,0.0,-1.0,0.0,0.0]
[1777335095092,60.05,77428.34,0.0,-1.0,0.0,0.0]
[1777335096099,60.05,77423.96,0.0,-1.0,0.0,0.0]
[1777335097106,60.05,77417.37,0.0,-1.0,0.0,0.0]
[1777335098113,60.05,77413.7,0.0,-1.0,0.0,0.0]
[1777335101134,60.05,77411.35,0.0,-1.0,0.0,0.0]
[1777335105162,60.05,77409.48,0.0,-1.0,0.0,0.0]
[1777335108183,60.05,77408.38,0.0,-1.0,0.0,0.0]
[1777335113218,60.05,77408.27,0.0,-1.0,0.0,0.0]
[1777335118253,60.05,77406.08,0.0,-1.0,0.0,0.0]
[1777335119260,60.05,77401.03,0.0,-1.0,0.0,0.0]
[1777335120267,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777335120903,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777335121274,60.05,77399.48,0.0,-1.0,0.0,0.0]
[1777335123288,60.05,77397.03,0.0,-1.0,0.0,0.0]
[1777335127316,60.05,77395.33,0.0,-1.0,0.0,0.0]
[1777335132351,60.05,77394.27,0.0,-1.0,0.0,0.0]
[1777335137386,60.05,77393.76,0.0,-1.0,0.0,0.0]
[1777335142421,60.05,77393.13,0.0,-1.0,0.0,0.0]
[1777335146451,60.05,77395.61,0.0,-1.0,0.0,0.0]
[1777335147458,60.05,77397.33,0.0,-1.0,0.0,0.0]
[1777335148465,60.05,77395.04,0.0,-1.0,0.0,0.0]
[1777335149471,60.05,77393.63,0.0,-1.0,0.0,0.0]
[1777335151486,60.05,77393.79,0.0,-1.0,0.0,0.0]
[1777335156521,60.05,77392.65,0.0,-1.0,0.0,0.0]
[1777335160549,60.05,77387.61,0.0,-1.0,0.0,0.0]
[1777335165584,60.05,77386.31,0.0,-1.0,0.0,0.0]
[1777335170619,60.05,77386.34,0.0,-1.0,0.0,0.0]
[1777335175654,60.05,77386.48,0.0,-1.0,0.0,0.0]
[1777335180689,60.05,77386.53,0.0,-1.0,0.0,0.0]
[1777335188745,60.05,77386.88,0.0,-1.0,0.0,0.0]
[1777335190759,60.05,77382.54,0.0,-1.0,0.0,0.0]
[1777335191765,60.05,77374.82,0.0,-1.0,0.0,0.0]
[1777335192773,60.05,77374.62,0.0,-1.0,0.0,0.0]
[1777335193780,60.05,77371.01,0.0,-1.0,0.0,0.0]
[1777335198814,60.05,77367.35,0.0,-1.0,0.0,0.0]
[1777335203850,60.05,77367.82,0.0,-1.0,0.0,0.0]
[1777335206871,60.05,77363.38,0.0,-1.0,0.0,0.0]
[1777335207878,60.05,77361.4,0.0,-1.0,0.0,0.0]
[1777335209892,60.05,77349.79,0.0,-1.0,0.0,0.0]
[1777335210900,60.05,77344.04,0.0,-1.0,0.0,0.0]
[1777335211905,60.05,77344.83,0.0,-1.0,0.0,0.0]
[1777335213919,60.05,77340.35,0.0,-1.0,0.0,0.0]
[1777335214926,60.05,77339.12,0.0,-1.0,0.0,0.0]
[1777335215941,60.05,77329.11,0.0,-1.0,0.0,0.0]
[1777335216945,60.05,77317.47,0.0,-1.0,0.0,0.0]
[1777335217952,60.05,77314.97,0.0,-1.0,0.0,0.0]
[1777335220973,60.05,77311.57,0.0,-1.0,0.0,0.0]
[1777335221980,60.05,77306.97,0.0,-1.0,0.0,0.0]
[1777335224321,60.05,77306.49,0.0,-1.0,0.0,0.0]
[1777335224324,60.05,77306.56,0.0,-1.0,0.0,0.0]
[1777335227014,60.05,77304.31,0.0,-1.0,0.0,0.0]
[1777335228022,60.05,77301.73,0.0,-1.0,0.0,0.0]
[1777335231043,60.05,77300.45,0.0,-1.0,0.0,0.0]
[1777335232224,60.05,77300.45,0.0,-1.0,0.0,0.0]
[1777335232326,60.05,77297.62,0.0,-1.0,0.0,0.0]
[1777335235071,60.05,77299.36,0.0,-1.0,0.0,0.0]
[1777335236079,60.05,77302.77,0.0,-1.0,0.0,0.0]
[1777335237085,60.05,77305.14,0.0,-1.0,0.0,0.0]
[1777335242120,60.05,77305.75,0.0,-1.0,0.0,0.0]
[1777335247156,60.05,77304.67,0.0,-1.0,0.0,0.0]
[1777335250177,60.05,77303.29,0.0,-1.0,0.0,0.0]
[1777335253198,60.05,77306.23,0.0,-1.0,0.0,0.0]
[1777335258234,60.05,77306.09,0.0,-1.0,0.0,0.0]
[1777335259241,60.05,77307.69,0.0,-1.0,0.0,0.0]
[1777335260248,60.05,77309.29,0.0,-1.0,0.0,0.0]
[1777335262261,60.05,77313.57,0.0,-1.0,0.0,0.0]
[1777335263268,60.05,77319.9,0.0,-1.0,0.0,0.0]
[1777335264275,60.05,77321.76,0.0,-1.0,0.0,0.0]
[1777335265283,60.05,77323.25,0.0,-1.0,0.0,0.0]
[1777335266290,60.05,77321.88,0.0,-1.0,0.0,0.0]
[1777335267296,60.05,77320.0,0.0,-1.0,0.0,0.0]
[1777335271326,60.05,77319.42,0.0,-1.0,0.0,0.0]
[1777335272332,60.05,77318.28,0.0,-1.0,0.0,0.0]
[1777335273339,60.05,77316.81,0.0,-1.0,0.0,0.0]
[1777335278373,60.05,77315.7,0.0,-1.0,0.0,0.0]
[1777335283409,60.05,77316.85,0.0,-1.0,0.0,0.0]
[1777335288444,60.05,77316.78,0.0,-1.0,0.0,0.0]
[1777335293479,60.05,77318.07,0.0,-1.0,0.0,0.0]
[1777335298514,60.05,77317.42,0.0,-1.0,0.0,0.0]
[1777335300527,60.05,77315.19,0.0,-1.0,0.0,0.0]
[1777335301535,60.05,77311.5,0.0,-1.0,0.0,0.0]
[1777335305562,60.05,77306.35,0.0,-1.0,0.0,0.0]
[1777335306570,60.05,77303.3,0.0,-1.0,0.0,0.0]
[1777335308584,60.05,77301.92,0.0,-1.0,0.0,0.0]
[1777335311605,60.05,77312.52,0.0,-1.0,0.0,0.0]
[1777335312612,60.05,77315.88,0.0,-1.0,0.0,0.0]
[1777335314625,60.05,77317.34,0.0,-1.0,0.0,0.0]
[1777335318654,60.05,77314.08,0.0,-1.0,0.0,0.0]
[1777335319661,60.05,77312.48,0.0,-1.0,0.0,0.0]
[1777335320668,60.05,77316.57,0.0,-1.0,0.0,0.0]
[1777335321675,60.05,77322.78,0.0,-1.0,0.0,0.0]
[1777335322681,60.05,77327.22,0.0,-1.0,0.0,0.0]
[1777335324696,60.05,77329.47,0.0,-1.0,0.0,0.0]
[1777335325703,60.05,77330.61,0.0,-1.0,0.0,0.0]
[1777335327717,60.05,77328.86,0.0,-1.0,0.0,0.0]
[1777335330738,60.05,77323.41,0.0,-1.0,0.0,0.0]
[1777335331744,60.05,77315.7,0.0,-1.0,0.0,0.0]
[1777335333759,60.05,77319.55,0.0,-1.0,0.0,0.0]
[1777335334766,60.05,77321.12,0.0,-1.0,0.0,0.0]
[1777335339801,60.05,77320.86,0.0,-1.0,0.0,0.0]
[1777335341814,60.05,77325.21,0.0,-1.0,0.0,0.0]
[1777335342822,60.05,77326.82,0.0,-1.0,0.0,0.0]
[1777335347857,60.05,77328.95,0.0,-1.0,0.0,0.0]
[1777335348864,60.05,77331.01,0.0,-1.0,0.0,0.0]
[1777335349871,60.05,77335.18,0.0,-1.0,0.0,0.0]
[1777335350877,60.05,77333.39,0.0,-1.0,0.0,0.0]
[1777335351885,60.05,77331.72,0.0,-1.0,0.0,0.0]
[1777335352891,60.05,77330.22,0.0,-1.0,0.0,0.0]
[1777335356920,60.05,77331.34,0.0,-1.0,0.0,0.0]
[1777335357926,60.05,77334.33,0.0,-1.0,0.0,0.0]
[1777335361955,60.05,77335.4,0.0,-1.0,0.0,0.0]
[1777335363969,60.05,77336.77,0.0,-1.0,0.0,0.0]
[1777335366990,60.05,77338.58,0.0,-1.0,0.0,0.0]
[1777335367996,60.05,77347.91,0.0,-1.0,0.0,0.0]
[1777335369004,60.05,77350.29,0.0,-1.0,0.0,0.0]
[1777335371018,60.05,77351.53,0.0,-1.0,0.0,0.0]
[1777335376054,60.05,77351.58,0.0,-1.0,0.0,0.0]
[1777335381088,60.05,77350.05,0.0,-1.0,0.0,0.0]
[1777335382096,60.05,77346.8,0.0,-1.0,0.0,0.0]
[1777335383103,60.05,77340.6,0.0,-1.0,0.0,0.0]
[1777335384110,60.05,77339.06,0.0,-1.0,0.0,0.0]
[1777335385117,60.05,77337.07,0.0,-1.0,0.0,0.0]
[1777335386124,60.05,77333.6,0.0,-1.0,0.0,0.0]
[1777335388138,60.05,77336.07,0.0,-1.0,0.0,0.0]
[1777335389145,60.05,77342.2,0.0,-1.0,0.0,0.0]
[1777335391159,60.05,77342.88,0.0,-1.0,0.0,0.0]
[1777335392165,60.05,77344.04,0.0,-1.0,0.0,0.0]
[1777335393173,60.05,77349.89,0.0,-1.0,0.0,0.0]
[1777335394180,60.05,77351.88,0.0,-1.0,0.0,0.0]
[1777335396195,60.05,77361.32,0.0,-1.0,0.0,0.0]
[1777335397202,60.05,77364.46,0.0,-1.0,0.0,0.0]
[1777335400223,60.05,77369.78,0.0,-1.0,0.0,0.0]
[1777335401230,60.05,77373.46,0.0,-1.0,0.0,0.0]
[1777335402236,60.05,77374.9,0.0,-1.0,0.0,0.0]
[1777335403057,60.05,77374.9,0.0,-1.0,0.0,0.0]
[1777335403244,60.05,77372.73,0.0,-1.0,0.0,0.0]
[1777335408279,60.05,77374.15,0.0,-1.0,0.0,0.0]
[1777335409286,60.05,77378.08,0.0,-1.0,0.0,0.0]
[1777335410293,60.05,77380.54,0.0,-1.0,0.0,0.0]
[1777335411300,60.05,77379.39,0.0,-1.0,0.0,0.0]
[1777335412307,60.05,77380.6,0.0,-1.0,0.0,0.0]
[1777335416335,60.05,77381.69,0.0,-1.0,0.0,0.0]
[1777335418349,60.05,77379.46,0.0,-1.0,0.0,0.0]
[1777335421382,60.05,77408.21,0.0,-1.0,0.0,0.0]
[1777335422377,60.05,77408.46,0.0,-1.0,0.0,0.0]
[1777335427413,60.05,77409.03,0.0,-1.0,0.0,0.0]
[1777335429427,60.05,77410.69,0.0,-1.0,0.0,0.0]
[1777335430434,60.05,77411.79,0.0,-1.0,0.0,0.0]
[1777335431441,60.05,77413.96,0.0,-1.0,0.0,0.0]
[1777335433455,60.05,77415.55,0.0,-1.0,0.0,0.0]
[1777335435678,60.05,77416.78,0.0,-1.0,0.0,0.0]
[1777335440504,60.05,77415.41,0.0,-1.0,0.0,0.0]
[1777335441511,60.05,77412.29,0.0,-1.0,0.0,0.0]
[1777335442517,60.05,77411.07,0.0,-1.0,0.0,0.0]
[1777335443529,60.05,77407.64,0.0,-1.0,0.0,0.0]
[1777335444534,60.05,77411.92,0.0,-1.0,0.0,0.0]
[1777335446549,60.05,77413.71,0.0,-1.0,0.0,0.0]
[1777335451584,60.05,77413.53,0.0,-1.0,0.0,0.0]
[1777335456619,60.05,77413.31,0.0,-1.0,0.0,0.0]
[1777335460049,60.05,77413.26,0.0,-1.0,0.0,0.0]
[1777335460647,60.05,77413.38,0.0,-1.0,0.0,0.0]
[1777335462661,60.05,77411.7,0.0,-1.0,0.0,0.0]
[1777335463667,60.05,77409.51,0.0,-1.0,0.0,0.0]
[1777335464675,60.05,77407.53,0.0,-1.0,0.0,0.0]
[1777335465681,60.05,77406.27,0.0,-1.0,0.0,0.0]
[1777335466688,60.05,77403.74,0.0,-1.0,0.0,0.0]
[1777335468702,60.05,77401.71,0.0,-1.0,0.0,0.0]
[1777335470716,60.05,77400.07,0.0,-1.0,0.0,0.0]
[1777335472732,60.05,77398.67,0.0,-1.0,0.0,0.0]
[1777335473738,60.05,77396.93,0.0,-1.0,0.0,0.0]
[1777335476760,60.05,77395.75,0.0,-1.0,0.0,0.0]
[1777335478774,60.05,77394.54,0.0,-1.0,0.0,0.0]
[1777335481795,60.05,77391.39,0.0,-1.0,0.0,0.0]
[1777335482802,60.05,77389.91,0.0,-1.0,0.0,0.0]
[1777335485822,60.05,77384.51,0.0,-1.0,0.0,0.0]
[1777335489850,60.05,77383.22,0.0,-1.0,0.0,0.0]
[1777335492872,60.05,77385.09,0.0,-1.0,0.0,0.0]
[1777335497906,60.05,77384.51,0.0,-1.0,0.0,0.0]
[1777335503957,60.05,77384.89,0.0,-1.0,0.0,0.0]
[1777335506978,60.05,77383.11,0.0,-1.0,0.0,0.0]
[1777335507629,60.05,77383.11,0.0,-1.0,0.0,0.0]
[1777335507985,60.05,77380.8,0.0,-1.0,0.0,0.0]
[1777335508992,60.05,77375.55,0.0,-1.0,0.0,0.0]
[1777335509999,60.05,77369.89,0.0,-1.0,0.0,0.0]
[1777335511006,60.05,77368.15,0.0,-1.0,0.0,0.0]
[1777335513020,60.05,77367.93,0.0,-1.0,0.0,0.0]
[1777335516049,60.05,77369.2,0.0,-1.0,0.0,0.0]
[1777335521085,60.05,77363.96,0.0,-1.0,0.0,0.0]
[1777335522092,60.05,77361.89,0.0,-1.0,0.0,0.0]
[1777335523099,60.05,77355.77,0.0,-1.0,0.0,0.0]
[1777335524106,60.05,77352.34,0.0,-1.0,0.0,0.0]
[1777335529140,60.05,77351.61,0.0,-1.0,0.0,0.0]
[1777335532961,60.05,77350.86,0.0,-1.0,0.0,0.0]
[1777335533168,60.05,77348.85,0.0,-1.0,0.0,0.0]
[1777335534176,60.05,77347.22,0.0,-1.0,0.0,0.0]
[1777335536190,60.05,77346.11,0.0,-1.0,0.0,0.0]
[1777335537197,60.05,77345.01,0.0,-1.0,0.0,0.0]
[1777335538204,60.05,77342.43,0.0,-1.0,0.0,0.0]
[1777335542232,60.05,77340.7,0.0,-1.0,0.0,0.0]
[1777335544247,60.05,77338.7,0.0,-1.0,0.0,0.0]
[1777335545253,60.05,77337.14,0.0,-1.0,0.0,0.0]
[1777335546260,60.05,77332.94,0.0,-1.0,0.0,0.0]
[1777335551295,60.05,77332.62,0.0,-1.0,0.0,0.0]
[1777335556332,60.05,77331.89,0.0,-1.0,0.0,0.0]
[1777335558346,60.05,77330.74,0.0,-1.0,0.0,0.0]
[1777335559353,60.05,77323.52,0.0,-1.0,0.0,0.0]
[1777335560360,60.05,77311.49,0.0,-1.0,0.0,0.0]
[1777335561366,60.05,77307.64,0.0,-1.0,0.0,0.0]
[1777335562374,60.05,77306.05,0.0,-1.0,0.0,0.0]
[1777335564388,60.05,77304.71,0.0,-1.0,0.0,0.0]
[1777335566402,60.05,77302.04,0.0,-1.0,0.0,0.0]
[1777335568026,60.05,77299.93,0.0,-1.0,0.0,0.0]
[1777335568587,60.05,77299.93,0.0,-1.0,0.0,0.0]
[1777335568604,60.05,77299.72,0.0,-1.0,0.0,0.0]
[1777335570430,60.05,77296.76,0.0,-1.0,0.0,0.0]
[1777335571438,60.05,77291.03,0.0,-1.0,0.0,0.0]
[1777335572445,60.05,77284.18,0.0,-1.0,0.0,0.0]
[1777335573452,60.05,77282.99,0.0,-1.0,0.0,0.0]
[1777335574459,60.05,77281.82,0.0,-1.0,0.0,0.0]
[1777335575466,60.05,77280.61,0.0,-1.0,0.0,0.0]
[1777335578657,60.05,77280.08,0.0,-1.0,0.0,0.0]
[1777335578758,60.05,77279.96,0.0,-1.0,0.0,0.0]
[1777335579592,60.05,77279.96,0.0,-1.0,0.0,0.0]
[1777335580071,60.05,77279.96,0.0,-1.0,0.0,0.0]
[1777335579693,60.05,77275.55,0.0,-1.0,0.0,0.0]
[1777335580501,60.05,77274.42,0.0,-1.0,0.0,0.0]
[1777335583522,60.05,77271.17,0.0,-1.0,0.0,0.0]
[1777335588557,60.05,77273.18,0.0,-1.0,0.0,0.0]
[1777335589564,60.05,77274.28,0.0,-1.0,0.0,0.0]
[1777335591578,60.05,77275.43,0.0,-1.0,0.0,0.0]
[1777335596612,60.05,77276.1,0.0,-1.0,0.0,0.0]
[1777335598627,60.05,77274.57,0.0,-1.0,0.0,0.0]
[1777335603662,60.05,77275.21,0.0,-1.0,0.0,0.0]
[1777335606683,60.05,77273.91,0.0,-1.0,0.0,0.0]
[1777335610711,60.05,77275.65,0.0,-1.0,0.0,0.0]
[1777335620784,60.05,77276.07,0.0,-1.0,0.0,0.0]
[1777335626826,60.05,77276.55,0.0,-1.0,0.0,0.0]
[1777335631861,60.05,77275.28,0.0,-1.0,0.0,0.0]
[1777335636895,60.05,77274.17,0.0,-1.0,0.0,0.0]
[1777335637903,60.05,77264.7,0.0,-1.0,0.0,0.0]
[1777335638910,60.05,77264.07,0.0,-1.0,0.0,0.0]
[1777335639917,60.05,77266.43,0.0,-1.0,0.0,0.0]
[1777335643945,60.05,77267.75,0.0,-1.0,0.0,0.0]
[1777335644952,60.05,77266.09,0.0,-1.0,0.0,0.0]
[1777335645959,60.05,77264.56,0.0,-1.0,0.0,0.0]
[1777335650994,60.05,77266.17,0.0,-1.0,0.0,0.0]
[1777335652499,60.05,77266.74,0.0,-1.0,0.0,0.0]
[1777335653008,60.05,77267.38,0.0,-1.0,0.0,0.0]
[1777335654015,60.05,77266.31,0.0,-1.0,0.0,0.0]
[1777335659049,60.05,77266.46,0.0,-1.0,0.0,0.0]
[1777335661063,60.05,77263.64,0.0,-1.0,0.0,0.0]
[1777335663077,60.05,77266.16,0.0,-1.0,0.0,0.0]
[1777335664085,60.05,77264.61,0.0,-1.0,0.0,0.0]
[1777335673148,60.05,77264.27,0.0,-1.0,0.0,0.0]
[1777335677176,60.05,77265.77,0.0,-1.0,0.0,0.0]
[1777335682211,60.05,77265.64,0.0,-1.0,0.0,0.0]
[1777335685232,60.05,77266.72,0.0,-1.0,0.0,0.0]
[1777335686238,60.05,77271.03,0.0,-1.0,0.0,0.0]
[1777335687246,60.05,77273.5,0.0,-1.0,0.0,0.0]
[1777335688253,60.05,77272.29,0.0,-1.0,0.0,0.0]
[1777335691273,60.05,77269.43,0.0,-1.0,0.0,0.0]
[1777335692281,60.05,77265.76,0.0,-1.0,0.0,0.0]
[1777335693287,60.05,77267.08,0.0,-1.0,0.0,0.0]
[1777335694295,60.05,77271.21,0.0,-1.0,0.0,0.0]
[1777335695302,60.05,77273.73,0.0,-1.0,0.0,0.0]
[1777335696309,60.05,77272.41,0.0,-1.0,0.0,0.0]
[1777335698323,60.05,77271.33,0.0,-1.0,0.0,0.0]
[1777335699329,60.05,77270.15,0.0,-1.0,0.0,0.0]
[1777335704365,60.05,77269.62,0.0,-1.0,0.0,0.0]
[1777335706378,60.05,77271.35,0.0,-1.0,0.0,0.0]
[1777335711414,60.05,77271.67,0.0,-1.0,0.0,0.0]
[1777335716449,60.05,77271.84,0.0,-1.0,0.0,0.0]
[1777335721484,60.05,77274.33,0.0,-1.0,0.0,0.0]
[1777335723085,60.05,77274.33,0.0,-1.0,0.0,0.0]
[1777335724064,60.05,77274.36,0.0,-1.0,0.0,0.0]
[1777335724150,60.05,77275.99,0.0,-1.0,0.0,0.0]
[1777335724505,60.05,77279.9,0.0,-1.0,0.0,0.0]
[1777335729539,60.05,77281.04,0.0,-1.0,0.0,0.0]
[1777335730547,60.05,77284.93,0.0,-1.0,0.0,0.0]
[1777335735582,60.05,77283.94,0.0,-1.0,0.0,0.0]
[1777335738603,60.05,77287.24,0.0,-1.0,0.0,0.0]
[1777335739609,60.05,77288.74,0.0,-1.0,0.0,0.0]
[1777335744645,60.05,77287.85,0.0,-1.0,0.0,0.0]
[1777335749680,60.05,77287.77,0.0,-1.0,0.0,0.0]
[1777335751694,60.05,77293.45,0.0,-1.0,0.0,0.0]
[1777335754715,60.05,77297.9,0.0,-1.0,0.0,0.0]
[1777335755722,60.05,77301.49,0.0,-1.0,0.0,0.0]
[1777335758745,60.05,77302.61,0.0,-1.0,0.0,0.0]
[1777335763780,60.05,77303.63,0.0,-1.0,0.0,0.0]
[1777335768814,60.05,77303.51,0.0,-1.0,0.0,0.0]
[1777335770832,60.05,77299.68,0.0,-1.0,0.0,0.0]
[1777335771839,60.05,77294.98,0.0,-1.0,0.0,0.0]
[1777335775867,60.05,77293.3,0.0,-1.0,0.0,0.0]
[1777335778888,60.05,77291.94,0.0,-1.0,0.0,0.0]
[1777335783923,60.05,77291.9,0.0,-1.0,0.0,0.0]
[1777335789967,60.05,77291.7,0.0,-1.0,0.0,0.0]
[1777335793620,60.05,77292.7,0.0,-1.0,0.0,0.0]
[1777335793994,60.05,77292.41,0.0,-1.0,0.0,0.0]
[1777335797015,60.05,77296.33,0.0,-1.0,0.0,0.0]
[1777335798023,60.05,77294.79,0.0,-1.0,0.0,0.0]
[1777335799029,60.05,77292.96,0.0,-1.0,0.0,0.0]
[1777335804065,60.05,77293.41,0.0,-1.0,0.0,0.0]
[1777335809100,60.05,77292.19,0.0,-1.0,0.0,0.0]
[1777335811114,60.05,77292.41,0.0,-1.0,0.0,0.0]
[1777335816149,60.05,77292.3,0.0,-1.0,0.0,0.0]
[1777335821184,60.05,77292.3,0.0,-1.0,0.0,0.0]
[1777335826219,60.05,77291.5,0.0,-1.0,0.0,0.0]
[1777335832267,60.05,77291.99,0.0,-1.0,0.0,0.0]
[1777335838310,60.05,77292.09,0.0,-1.0,0.0,0.0]
[1777335843345,60.05,77290.7,0.0,-1.0,0.0,0.0]
[1777335844352,60.05,77286.13,0.0,-1.0,0.0,0.0]
[1777335845359,60.05,77282.39,0.0,-1.0,0.0,0.0]
[1777335846366,60.05,77278.61,0.0,-1.0,0.0,0.0]
[1777335847373,60.05,77276.32,0.0,-1.0,0.0,0.0]
[1777335848380,60.05,77277.41,0.0,-1.0,0.0,0.0]
[1777335849387,60.05,77275.72,0.0,-1.0,0.0,0.0]
[1777335851401,60.05,77272.77,0.0,-1.0,0.0,0.0]
[1777335853415,60.05,77275.11,0.0,-1.0,0.0,0.0]
[1777335854422,60.05,77276.36,0.0,-1.0,0.0,0.0]
[1777335856436,60.05,77277.8,0.0,-1.0,0.0,0.0]
[1777335859457,60.05,77275.55,0.0,-1.0,0.0,0.0]
[1777335860464,60.05,77276.7,0.0,-1.0,0.0,0.0]
[1777335865499,60.05,77277.24,0.0,-1.0,0.0,0.0]
[1777335867513,60.05,77270.04,0.0,-1.0,0.0,0.0]
[1777335868519,60.05,77267.71,0.0,-1.0,0.0,0.0]
[1777335869407,60.05,77267.71,0.0,-1.0,0.0,0.0]
[1777335869527,60.05,77265.7,0.0,-1.0,0.0,0.0]
[1777335870534,60.05,77264.37,0.0,-1.0,0.0,0.0]
[1777335871540,60.05,77263.66,0.0,-1.0,0.0,0.0]
[1777335874561,60.05,77261.61,0.0,-1.0,0.0,0.0]
[1777335875569,60.05,77262.71,0.0,-1.0,0.0,0.0]
[1777335878589,60.05,77265.28,0.0,-1.0,0.0,0.0]
[1777335879597,60.05,77267.54,0.0,-1.0,0.0,0.0]
[1777335884632,60.05,77266.26,0.0,-1.0,0.0,0.0]
[1777335886646,60.05,77263.38,0.0,-1.0,0.0,0.0]
[1777335888660,60.05,77261.52,0.0,-1.0,0.0,0.0]
[1777335891681,60.05,77259.54,0.0,-1.0,0.0,0.0]
[1777335896717,60.05,77258.41,0.0,-1.0,0.0,0.0]
[1777335898731,60.05,77255.65,0.0,-1.0,0.0,0.0]
[1777335900744,60.05,77263.22,0.0,-1.0,0.0,0.0]
[1777335901756,60.05,77268.17,0.0,-1.0,0.0,0.0]
[1777335902763,60.05,77273.55,0.0,-1.0,0.0,0.0]
[1777335903770,60.05,77275.71,0.0,-1.0,0.0,0.0]
[1777335906791,60.05,77273.84,0.0,-1.0,0.0,0.0]
[1777335907798,60.05,77276.38,0.0,-1.0,0.0,0.0]
[1777335908805,60.05,77275.22,0.0,-1.0,0.0,0.0]
[1777335909812,60.05,77273.46,0.0,-1.0,0.0,0.0]
[1777335911826,60.05,77272.16,0.0,-1.0,0.0,0.0]
[1777335913027,60.05,77267.6,0.0,-1.0,0.0,0.0]
[1777335913839,60.05,77266.31,0.0,-1.0,0.0,0.0]
[1777335916860,60.05,77260.99,0.0,-1.0,0.0,0.0]
[1777335917692,60.05,77260.99,0.0,-1.0,0.0,0.0]
[1777335917868,60.05,77260.85,0.0,-1.0,0.0,0.0]
[1777335918875,60.05,77259.39,0.0,-1.0,0.0,0.0]
[1777335922903,60.05,77251.16,0.0,-1.0,0.0,0.0]
[1777335924061,60.05,77251.16,0.0,-1.0,0.0,0.0]
[1777335924162,60.05,77249.46,0.0,-1.0,0.0,0.0]
[1777335924917,60.05,77252.27,0.0,-1.0,0.0,0.0]
[1777335926931,60.05,77255.96,0.0,-1.0,0.0,0.0]
[1777335927938,60.05,77257.34,0.0,-1.0,0.0,0.0]
[1777335930959,60.05,77256.24,0.0,-1.0,0.0,0.0]
[1777335931966,60.05,77255.03,0.0,-1.0,0.0,0.0]
[1777335933980,60.05,77256.2,0.0,-1.0,0.0,0.0]
[1777335934987,60.05,77254.8,0.0,-1.0,0.0,0.0]
[1777335939014,60.05,77256.47,0.0,-1.0,0.0,0.0]
[1777335940022,60.05,77254.83,0.0,-1.0,0.0,0.0]
[1777335944050,60.05,77253.37,0.0,-1.0,0.0,0.0]
[1777335949085,60.05,77252.3,0.0,-1.0,0.0,0.0]
[1777335950092,60.05,77256.01,0.0,-1.0,0.0,0.0]
[1777335952106,60.05,77257.91,0.0,-1.0,0.0,0.0]
[1777335956134,60.05,77261.44,0.0,-1.0,0.0,0.0]
[1777335958148,60.05,77263.09,0.0,-1.0,0.0,0.0]
[1777335959155,60.05,77268.37,0.0,-1.0,0.0,0.0]
[1777335960162,60.05,77269.72,0.0,-1.0,0.0,0.0]
[1777335962176,60.05,77271.42,0.0,-1.0,0.0,0.0]
[1777335963183,60.05,77273.77,0.0,-1.0,0.0,0.0]
[1777335966204,60.05,77275.71,0.0,-1.0,0.0,0.0]
[1777335968218,60.05,77279.55,0.0,-1.0,0.0,0.0]
[1777335971239,60.05,77272.59,0.0,-1.0,0.0,0.0]
[1777335972245,60.05,77271.83,0.0,-1.0,0.0,0.0]
[1777335977281,60.05,77269.84,0.0,-1.0,0.0,0.0]
[1777335979294,60.05,77268.58,0.0,-1.0,0.0,0.0]
[1777335984329,60.05,77268.64,0.0,-1.0,0.0,0.0]
[1777335986344,60.05,77261.87,0.0,-1.0,0.0,0.0]
[1777335987351,60.05,77259.57,0.0,-1.0,0.0,0.0]
[1777335988358,60.05,77253.63,0.0,-1.0,0.0,0.0]
[1777335989365,60.05,77251.77,0.0,-1.0,0.0,0.0]
[1777335991449,60.05,77251.5,0.0,-1.0,0.0,0.0]
[1777335993463,60.05,77250.37,0.0,-1.0,0.0,0.0]
[1777335995476,60.05,77252.25,0.0,-1.0,0.0,0.0]
[1777335997491,60.05,77253.75,0.0,-1.0,0.0,0.0]
[1777335998497,60.05,77252.49,0.0,-1.0,0.0,0.0]
[1777336000512,60.05,77254.1,0.0,-1.0,0.0,0.0]
[1777336003533,60.05,77252.78,0.0,-1.0,0.0,0.0]
[1777336004540,60.05,77255.33,0.0,-1.0,0.0,0.0]
[1777336005547,60.05,77256.77,0.0,-1.0,0.0,0.0]
[1777336006554,60.05,77258.42,0.0,-1.0,0.0,0.0]
[1777336007561,60.05,77257.09,0.0,-1.0,0.0,0.0]
[1777336012602,60.05,77257.84,0.0,-1.0,0.0,0.0]
[1777336013609,60.05,77259.9,0.0,-1.0,0.0,0.0]
[1777336014616,60.05,77261.62,0.0,-1.0,0.0,0.0]
[1777336017637,60.05,77260.09,0.0,-1.0,0.0,0.0]
[1777336018644,60.05,77261.2,0.0,-1.0,0.0,0.0]
[1777336020658,60.05,77265.84,0.0,-1.0,0.0,0.0]
[1777336021665,60.05,77266.97,0.0,-1.0,0.0,0.0]
[1777336022671,60.05,77262.02,0.0,-1.0,0.0,0.0]
[1777336024685,60.05,77260.54,0.0,-1.0,0.0,0.0]
[1777336028713,60.05,77262.2,0.0,-1.0,0.0,0.0]
[1777336030728,60.05,77256.96,0.0,-1.0,0.0,0.0]
[1777336032324,60.05,77254.74,0.0,-1.0,0.0,0.0]
[1777336034755,60.05,77253.03,0.0,-1.0,0.0,0.0]
[1777336035918,60.05,77253.03,0.0,-1.0,0.0,0.0]
[1777336036020,60.05,77252.64,0.0,-1.0,0.0,0.0]
[1777336038784,60.05,77250.25,0.0,-1.0,0.0,0.0]
[1777336042812,60.05,77246.42,0.0,-1.0,0.0,0.0]
[1777336047847,60.05,77245.99,0.0,-1.0,0.0,0.0]
[1777336048854,60.05,77239.07,0.0,-1.0,0.0,0.0]
[1777336049861,60.05,77236.19,0.0,-1.0,0.0,0.0]
[1777336051874,60.05,77232.14,0.0,-1.0,0.0,0.0]
[1777336056910,60.05,77231.44,0.0,-1.0,0.0,0.0]
[1777336057916,60.05,77232.7,0.0,-1.0,0.0,0.0]
[1777336058820,60.05,77232.7,0.0,-1.0,0.0,0.0]
[1777336059930,60.05,77234.88,0.0,-1.0,0.0,0.0]
[1777336062952,60.05,77233.2,0.0,-1.0,0.0,0.0]
[1777336065972,60.05,77231.85,0.0,-1.0,0.0,0.0]
[1777336066980,60.05,77234.1,0.0,-1.0,0.0,0.0]
[1777336068994,60.05,77237.89,0.0,-1.0,0.0,0.0]
[1777336071007,60.05,77241.46,0.0,-1.0,0.0,0.0]
[1777336072015,60.05,77242.65,0.0,-1.0,0.0,0.0]
[1777336074029,60.05,77240.84,0.0,-1.0,0.0,0.0]
[1777336076042,60.05,77241.95,0.0,-1.0,0.0,0.0]
[1777336081078,60.05,77246.53,0.0,-1.0,0.0,0.0]
[1777336082085,60.05,77252.51,0.0,-1.0,0.0,0.0]
[1777336084100,60.05,77254.0,0.0,-1.0,0.0,0.0]
[1777336085105,60.05,77250.47,0.0,-1.0,0.0,0.0]
[1777336087120,60.05,77247.05,0.0,-1.0,0.0,0.0]
[1777336092155,60.05,77246.82,0.0,-1.0,0.0,0.0]
[1777336096182,60.05,77243.69,0.0,-1.0,0.0,0.0]
[1777336099204,60.05,77245.03,0.0,-1.0,0.0,0.0]
[1777336100212,60.05,77243.69,0.0,-1.0,0.0,0.0]
[1777336101219,60.05,77244.84,0.0,-1.0,0.0,0.0]
[1777336106253,60.05,77243.97,0.0,-1.0,0.0,0.0]
[1777336107264,60.05,77245.11,0.0,-1.0,0.0,0.0]
[1777336110281,60.05,77246.34,0.0,-1.0,0.0,0.0]
[1777336111289,60.05,77245.35,0.0,-1.0,0.0,0.0]
[1777336112296,60.05,77244.23,0.0,-1.0,0.0,0.0]
[1777336116277,60.05,77244.7,0.0,-1.0,0.0,0.0]
[1777336116903,60.05,77244.61,0.0,-1.0,0.0,0.0]
[1777336120352,60.05,77242.89,0.0,-1.0,0.0,0.0]
[1777336125391,60.05,77242.53,0.0,-1.0,0.0,0.0]
[1777336131429,60.05,77242.0,0.0,-1.0,0.0,0.0]
[1777336135457,60.05,77240.57,0.0,-1.0,0.0,0.0]
[1777336136463,60.05,77241.73,0.0,-1.0,0.0,0.0]
[1777336139485,60.05,77239.72,0.0,-1.0,0.0,0.0]
[1777336142506,60.05,77240.99,0.0,-1.0,0.0,0.0]
[1777336143513,60.05,77244.01,0.0,-1.0,0.0,0.0]
[1777336144520,60.05,77245.75,0.0,-1.0,0.0,0.0]
[1777336148548,60.05,77242.7,0.0,-1.0,0.0,0.0]
[1777336153583,60.05,77242.9,0.0,-1.0,0.0,0.0]
[1777336156603,60.05,77241.11,0.0,-1.0,0.0,0.0]
[1777336161639,60.05,77242.29,0.0,-1.0,0.0,0.0]
[1777336166674,60.05,77243.02,0.0,-1.0,0.0,0.0]
[1777336169695,60.05,77238.03,0.0,-1.0,0.0,0.0]
[1777336171709,60.05,77236.73,0.0,-1.0,0.0,0.0]
[1777336176744,60.05,77235.99,0.0,-1.0,0.0,0.0]
[1777336181779,60.05,77236.22,0.0,-1.0,0.0,0.0]
[1777336183793,60.05,77234.59,0.0,-1.0,0.0,0.0]
[1777336184800,60.05,77232.73,0.0,-1.0,0.0,0.0]
[1777336185807,60.05,77230.37,0.0,-1.0,0.0,0.0]
[1777336190842,60.05,77228.29,0.0,-1.0,0.0,0.0]
[1777336192856,60.05,77229.97,0.0,-1.0,0.0,0.0]
[1777336197890,60.05,77232.14,0.0,-1.0,0.0,0.0]
[1777336200915,60.05,77235.65,0.0,-1.0,0.0,0.0]
[1777336201922,60.05,77237.94,0.0,-1.0,0.0,0.0]
[1777336205950,60.05,77233.76,0.0,-1.0,0.0,0.0]
[1777336206957,60.05,77235.52,0.0,-1.0,0.0,0.0]
[1777336208971,60.05,77236.56,0.0,-1.0,0.0,0.0]
[1777336210985,60.05,77237.61,0.0,-1.0,0.0,0.0]
[1777336211992,60.05,77235.76,0.0,-1.0,0.0,0.0]
[1777336214006,60.05,77229.73,0.0,-1.0,0.0,0.0]
[1777336215017,60.05,77227.96,0.0,-1.0,0.0,0.0]
[1777336216023,60.05,77226.89,0.0,-1.0,0.0,0.0]
[1777336221064,60.05,77228.73,0.0,-1.0,0.0,0.0]
[1777336226099,60.05,77229.55,0.0,-1.0,0.0,0.0]
[1777336231133,60.05,77228.73,0.0,-1.0,0.0,0.0]
[1777336233148,60.05,77227.51,0.0,-1.0,0.0,0.0]
[1777336235161,60.05,77225.21,0.0,-1.0,0.0,0.0]
[1777336240197,60.05,77223.39,0.0,-1.0,0.0,0.0]
[1777336241204,60.05,77221.28,0.0,-1.0,0.0,0.0]
[1777336242211,60.05,77222.76,0.0,-1.0,0.0,0.0]
[1777336246239,60.05,77220.69,0.0,-1.0,0.0,0.0]
[1777336247245,60.05,77221.94,0.0,-1.0,0.0,0.0]
[1777336252280,60.05,77216.96,0.0,-1.0,0.0,0.0]
[1777336254295,60.05,77215.85,0.0,-1.0,0.0,0.0]
[1777336257316,60.05,77218.5,0.0,-1.0,0.0,0.0]
[1777336258323,60.05,77219.7,0.0,-1.0,0.0,0.0]
[1777336263357,60.05,77217.98,0.0,-1.0,0.0,0.0]
[1777336265372,60.05,77216.33,0.0,-1.0,0.0,0.0]
[1777336266379,60.05,77217.84,0.0,-1.0,0.0,0.0]
[1777336271413,60.05,77218.64,0.0,-1.0,0.0,0.0]
[1777336273428,60.05,77221.77,0.0,-1.0,0.0,0.0]
[1777336275442,60.05,77223.58,0.0,-1.0,0.0,0.0]
[1777336280476,60.05,77222.26,0.0,-1.0,0.0,0.0]
[1777336282491,60.05,77223.6,0.0,-1.0,0.0,0.0]
[1777336284505,60.05,77222.01,0.0,-1.0,0.0,0.0]
[1777336285512,60.05,77223.08,0.0,-1.0,0.0,0.0]
[1777336288532,60.05,77225.22,0.0,-1.0,0.0,0.0]
[1777336290547,60.05,77230.55,0.0,-1.0,0.0,0.0]
[1777336291554,60.05,77234.75,0.0,-1.0,0.0,0.0]
[1777336292560,60.05,77236.27,0.0,-1.0,0.0,0.0]
[1777336298603,60.05,77235.86,0.0,-1.0,0.0,0.0]
[1777336301623,60.05,77246.98,0.0,-1.0,0.0,0.0]
[1777336302689,60.05,77246.98,0.0,-1.0,0.0,0.0]
[1777336302728,60.05,77247.98,0.0,-1.0,0.0,0.0]
[1777336303637,60.05,77249.26,0.0,-1.0,0.0,0.0]
[1777336306238,60.05,77249.05,0.0,-1.0,0.0,0.0]
[1777336306659,60.05,77250.21,0.0,-1.0,0.0,0.0]
[1777336308672,60.05,77252.68,0.0,-1.0,0.0,0.0]
[1777336309401,60.05,77252.68,0.0,-1.0,0.0,0.0]
[1777336309680,60.05,77256.86,0.0,-1.0,0.0,0.0]
[1777336310686,60.05,77258.07,0.0,-1.0,0.0,0.0]
[1777336315721,60.05,77258.72,0.0,-1.0,0.0,0.0]
[1777336319353,60.05,77259.42,0.0,-1.0,0.0,0.0]
[1777336319474,60.05,77259.42,0.0,-1.0,0.0,0.0]
[1777336321764,60.05,77263.79,0.0,-1.0,0.0,0.0]
[1777336322774,60.05,77265.2,0.0,-1.0,0.0,0.0]
[1777336328813,60.05,77265.0,0.0,-1.0,0.0,0.0]
[1777336330838,60.05,77264.8,0.0,-1.0,0.0,0.0]
[1777336330890,60.05,77264.49,0.0,-1.0,0.0,0.0]
[1777336340898,60.05,77264.96,0.0,-1.0,0.0,0.0]
[1777336345932,60.05,77264.8,0.0,-1.0,0.0,0.0]
[1777336346940,60.05,77262.46,0.0,-1.0,0.0,0.0]
[1777336348234,60.05,77262.46,0.0,-1.0,0.0,0.0]
[1777336348273,60.05,77262.46,0.0,-1.0,0.0,0.0]
[1777336348279,60.05,77258.93,0.0,-1.0,0.0,0.0]
[1777336348954,60.05,77256.67,0.0,-1.0,0.0,0.0]
[1777336351975,60.05,77256.34,0.0,-1.0,0.0,0.0]
[1777336354394,60.05,77256.26,0.0,-1.0,0.0,0.0]
[1777336354510,60.05,77256.26,0.0,-1.0,0.0,0.0]
[1777336357011,60.05,77254.79,0.0,-1.0,0.0,0.0]
[1777336360033,60.05,77274.43,0.0,-1.0,0.0,0.0]
[1777336361040,60.05,77287.8,0.0,-1.0,0.0,0.0]
[1777336362288,60.05,77287.8,0.0,-1.0,0.0,0.0]
[1777336362397,60.05,77287.8,0.0,-1.0,0.0,0.0]
[1777336362498,60.05,77288.91,0.0,-1.0,0.0,0.0]
[1777336363268,60.05,77288.91,0.0,-1.0,0.0,0.0]
[1777336363369,60.05,77288.91,0.0,-1.0,0.0,0.0]
[1777336363916,60.05,77288.91,0.0,-1.0,0.0,0.0]
[1777336368088,60.05,77290.96,0.0,-1.0,0.0,0.0]
[1777336369796,60.05,77290.96,0.0,-1.0,0.0,0.0]
[1777336369909,60.05,77291.16,0.0,-1.0,0.0,0.0]
[1777336370103,60.05,77292.37,0.0,-1.0,0.0,0.0]
[1777336377151,60.05,77293.85,0.0,-1.0,0.0,0.0]
[1777336379017,60.05,77294.41,0.0,-1.0,0.0,0.0]
[1777336379052,60.05,77294.41,0.0,-1.0,0.0,0.0]
[1777336384206,60.05,77294.79,0.0,-1.0,0.0,0.0]
[1777336387223,60.05,77290.77,0.0,-1.0,0.0,0.0]
[1777336388223,60.05,77290.77,0.0,-1.0,0.0,0.0]
[1777336388287,60.05,77290.77,0.0,-1.0,0.0,0.0]
[1777336388388,60.05,77286.8,0.0,-1.0,0.0,0.0]
[1777336389267,60.05,77286.8,0.0,-1.0,0.0,0.0]
[1777336389273,60.05,77285.6,0.0,-1.0,0.0,0.0]
[1777336391251,60.05,77287.0,0.0,-1.0,0.0,0.0]
[1777336392381,60.05,77287.0,0.0,-1.0,0.0,0.0]
[1777336392447,60.05,77287.0,0.0,-1.0,0.0,0.0]
[1777336392538,60.05,77285.72,0.0,-1.0,0.0,0.0]
[1777336395279,60.05,77283.93,0.0,-1.0,0.0,0.0]
[1777336396944,60.05,77283.26,0.0,-1.0,0.0,0.0]
[1777336397054,60.05,77283.26,0.0,-1.0,0.0,0.0]
[1777336397294,60.05,77281.5,0.0,-1.0,0.0,0.0]
[1777336402328,60.05,77270.8,0.0,-1.0,0.0,0.0]
[1777336403335,60.05,77262.49,0.0,-1.0,0.0,0.0]
[1777336404611,60.05,77262.49,0.0,-1.0,0.0,0.0]
[1777336404707,60.05,77262.49,0.0,-1.0,0.0,0.0]
[1777336404780,60.05,77260.92,0.0,-1.0,0.0,0.0]
[1777336405933,60.05,77260.92,0.0,-1.0,0.0,0.0]
[1777336407362,60.05,77257.94,0.0,-1.0,0.0,0.0]
[1777336411393,60.05,77257.23,0.0,-1.0,0.0,0.0]
[1777336415421,60.05,77258.47,0.0,-1.0,0.0,0.0]
[1777336418363,60.05,77257.73,0.0,-1.0,0.0,0.0]
[1777336418423,60.05,77257.73,0.0,-1.0,0.0,0.0]
[1777336423477,60.05,77257.18,0.0,-1.0,0.0,0.0]
[1777336425490,60.05,77256.05,0.0,-1.0,0.0,0.0]
[1777336428512,60.05,77257.89,0.0,-1.0,0.0,0.0]
[1777336429947,60.05,77257.89,0.0,-1.0,0.0,0.0]
[1777336429519,60.05,77265.43,0.0,-1.0,0.0,0.0]
[1777336430066,60.05,77265.43,0.0,-1.0,0.0,0.0]
[1777336430525,60.05,77267.1,0.0,-1.0,0.0,0.0]
[1777336434554,60.05,77268.7,0.0,-1.0,0.0,0.0]
[1777336436525,60.05,77268.94,0.0,-1.0,0.0,0.0]
[1777336436582,60.05,77268.94,0.0,-1.0,0.0,0.0]
[1777336437574,60.05,77267.04,0.0,-1.0,0.0,0.0]
[1777336440595,60.05,77262.69,0.0,-1.0,0.0,0.0]
[1777336441658,60.05,77262.69,0.0,-1.0,0.0,0.0]
[1777336441746,60.05,77262.69,0.0,-1.0,0.0,0.0]
[1777336441803,60.05,77259.23,0.0,-1.0,0.0,0.0]
[1777336442279,60.05,77259.23,0.0,-1.0,0.0,0.0]
[1777336442610,60.05,77257.35,0.0,-1.0,0.0,0.0]
[1777336447645,60.05,77257.05,0.0,-1.0,0.0,0.0]
[1777336452681,60.05,77257.52,0.0,-1.0,0.0,0.0]
[1777336456709,60.05,77256.46,0.0,-1.0,0.0,0.0]
[1777336459669,60.05,77256.26,0.0,-1.0,0.0,0.0]
[1777336459744,60.05,77256.26,0.0,-1.0,0.0,0.0]
[1777336463758,60.05,77254.97,0.0,-1.0,0.0,0.0]
[1777336464627,60.05,77254.97,0.0,-1.0,0.0,0.0]
[1777336464739,60.05,77254.97,0.0,-1.0,0.0,0.0]
[1777336464765,60.05,77250.61,0.0,-1.0,0.0,0.0]
[1777336465511,60.05,77250.61,0.0,-1.0,0.0,0.0]
[1777336465772,60.05,77250.0,0.0,-1.0,0.0,0.0]
[1777336467785,60.05,77248.48,0.0,-1.0,0.0,0.0]
[1777336469800,60.05,77246.69,0.0,-1.0,0.0,0.0]
[1777336470817,60.05,77246.69,0.0,-1.0,0.0,0.0]
[1777336470930,60.05,77246.69,0.0,-1.0,0.0,0.0]
[1777336470918,60.05,77245.07,0.0,-1.0,0.0,0.0]
[1777336471814,60.05,77235.42,0.0,-1.0,0.0,0.0]
[1777336472821,60.05,77232.98,0.0,-1.0,0.0,0.0]
[1777336473828,60.05,77226.49,0.0,-1.0,0.0,0.0]
[1777336474835,60.05,77223.51,0.0,-1.0,0.0,0.0]
[1777336477938,60.05,77223.87,0.0,-1.0,0.0,0.0]
[1777336478049,60.05,77223.1,0.0,-1.0,0.0,0.0]
[1777336479870,60.05,77221.6,0.0,-1.0,0.0,0.0]
[1777336481884,60.05,77221.33,0.0,-1.0,0.0,0.0]
[1777336481986,60.05,77220.88,0.0,-1.0,0.0,0.0]
[1777336482891,60.05,77218.55,0.0,-1.0,0.0,0.0]
[1777336483898,60.05,77215.07,0.0,-1.0,0.0,0.0]
[1777336484923,60.05,77215.07,0.0,-1.0,0.0,0.0]
[1777336484995,60.05,77213.43,0.0,-1.0,0.0,0.0]
[1777336485036,60.05,77213.43,0.0,-1.0,0.0,0.0]
[1777336490947,60.05,77213.61,0.0,-1.0,0.0,0.0]
[1777336492961,60.05,77219.0,0.0,-1.0,0.0,0.0]
[1777336493542,60.05,77219.0,0.0,-1.0,0.0,0.0]
[1777336493568,60.05,77219.0,0.0,-1.0,0.0,0.0]
[1777336493968,60.05,77220.62,0.0,-1.0,0.0,0.0]
[1777336495982,60.05,77220.2,0.0,-1.0,0.0,0.0]
[1777336499004,60.05,77223.55,0.0,-1.0,0.0,0.0]
[1777336499314,60.05,77223.55,0.0,-1.0,0.0,0.0]
[1777336499424,60.05,77223.55,0.0,-1.0,0.0,0.0]
[1777336500017,60.05,77227.07,0.0,-1.0,0.0,0.0]
[1777336501017,60.05,77228.93,0.0,-1.0,0.0,0.0]
[1777336502026,60.05,77231.47,0.0,-1.0,0.0,0.0]
[1777336504040,60.05,77233.83,0.0,-1.0,0.0,0.0]
[1777336505633,60.05,77233.83,0.0,-1.0,0.0,0.0]
[1777336505694,60.05,77233.83,0.0,-1.0,0.0,0.0]
[1777336505776,60.05,77237.16,0.0,-1.0,0.0,0.0]
[1777336510041,60.05,77239.54,0.0,-1.0,0.0,0.0]
[1777336510887,60.05,77239.54,0.0,-1.0,0.0,0.0]
[1777336510924,60.05,77239.54,0.0,-1.0,0.0,0.0]
[1777336510986,60.05,77238.25,0.0,-1.0,0.0,0.0]
[1777336513104,60.05,77236.47,0.0,-1.0,0.0,0.0]
[1777336514111,60.05,77235.28,0.0,-1.0,0.0,0.0]
[1777336518582,60.05,77236.11,0.0,-1.0,0.0,0.0]
[1777336518693,60.05,77236.11,0.0,-1.0,0.0,0.0]
[1777336518794,60.05,77239.05,0.0,-1.0,0.0,0.0]
[1777336519146,60.05,77237.64,0.0,-1.0,0.0,0.0]
[1777336520153,60.05,77236.15,0.0,-1.0,0.0,0.0]
[1777336523410,60.05,77236.99,0.0,-1.0,0.0,0.0]
[1777336523479,60.05,77236.99,0.0,-1.0,0.0,0.0]
[1777336525187,60.05,77238.57,0.0,-1.0,0.0,0.0]
[1777336529417,60.05,77238.6,0.0,-1.0,0.0,0.0]
[1777336529442,60.05,77238.6,0.0,-1.0,0.0,0.0]
[1777336531229,60.05,77236.31,0.0,-1.0,0.0,0.0]
[1777336533245,60.05,77234.77,0.0,-1.0,0.0,0.0]
[1777336535445,60.05,77233.9,0.0,-1.0,0.0,0.0]
[1777336535553,60.05,77233.9,0.0,-1.0,0.0,0.0]
[1777336537273,60.05,77231.97,0.0,-1.0,0.0,0.0]
[1777336538386,60.05,77231.97,0.0,-1.0,0.0,0.0]
[1777336538415,60.05,77231.97,0.0,-1.0,0.0,0.0]
[1777336539287,60.05,77237.76,0.0,-1.0,0.0,0.0]
[1777336540293,60.05,77242.27,0.0,-1.0,0.0,0.0]
[1777336542308,60.05,77243.57,0.0,-1.0,0.0,0.0]
[1777336545012,60.05,77243.4,0.0,-1.0,0.0,0.0]
[1777336545041,60.05,77243.4,0.0,-1.0,0.0,0.0]
[1777336547413,60.05,77244.62,0.0,-1.0,0.0,0.0]
[1777336547500,60.05,77244.62,0.0,-1.0,0.0,0.0]
[1777336547601,60.05,77247.21,0.0,-1.0,0.0,0.0]
[1777336548350,60.05,77251.62,0.0,-1.0,0.0,0.0]
[1777336553385,60.05,77251.74,0.0,-1.0,0.0,0.0]
[1777336558420,60.05,77253.43,0.0,-1.0,0.0,0.0]
[1777336560434,60.05,77256.05,0.0,-1.0,0.0,0.0]
[1777336562448,60.05,77258.02,0.0,-1.0,0.0,0.0]
[1777336563455,60.05,77260.58,0.0,-1.0,0.0,0.0]
[1777336566485,60.05,77259.37,0.0,-1.0,0.0,0.0]
[1777336571520,60.05,77263.34,0.0,-1.0,0.0,0.0]
[1777336572526,60.05,77270.22,0.0,-1.0,0.0,0.0]
[1777336573534,60.05,77272.77,0.0,-1.0,0.0,0.0]
[1777336575549,60.05,77274.66,0.0,-1.0,0.0,0.0]
[1777336580583,60.05,77274.46,0.0,-1.0,0.0,0.0]
[1777336581589,60.05,77277.58,0.0,-1.0,0.0,0.0]
[1777336582602,60.05,77283.32,0.0,-1.0,0.0,0.0]
[1777336583609,60.05,77287.49,0.0,-1.0,0.0,0.0]
[1777336585623,60.05,77288.69,0.0,-1.0,0.0,0.0]
[1777336590658,60.05,77288.69,0.0,-1.0,0.0,0.0]
[1777336592064,60.05,77288.47,0.0,-1.0,0.0,0.0]
[1777336594687,60.05,77285.67,0.0,-1.0,0.0,0.0]
[1777336599722,60.05,77285.94,0.0,-1.0,0.0,0.0]
[1777336602743,60.05,77282.1,0.0,-1.0,0.0,0.0]
[1777336603750,60.05,77280.16,0.0,-1.0,0.0,0.0]
[1777336608785,60.05,77280.06,0.0,-1.0,0.0,0.0]
[1777336611809,60.05,77290.36,0.0,-1.0,0.0,0.0]
[1777336612816,60.05,77291.18,0.0,-1.0,0.0,0.0]
[1777336616644,60.05,77291.31,0.0,-1.0,0.0,0.0]
[1777336617851,60.05,77294.06,0.0,-1.0,0.0,0.0]
[1777336619865,60.05,77295.45,0.0,-1.0,0.0,0.0]
[1777336622887,60.05,77311.68,0.0,-1.0,0.0,0.0]
[1777336623893,60.05,77324.58,0.0,-1.0,0.0,0.0]
[1777336624900,60.05,77325.61,0.0,-1.0,0.0,0.0]
[1777336626914,60.05,77327.35,0.0,-1.0,0.0,0.0]
[1777336628561,60.05,77326.78,0.0,-1.0,0.0,0.0]
[1777336628928,60.05,77326.79,0.0,-1.0,0.0,0.0]
[1777336633963,60.05,77327.11,0.0,-1.0,0.0,0.0]
[1777336634970,60.05,77328.86,0.0,-1.0,0.0,0.0]
[1777336636984,60.05,77336.35,0.0,-1.0,0.0,0.0]
[1777336637991,60.05,77337.48,0.0,-1.0,0.0,0.0]
[1777336638679,60.05,77337.48,0.0,-1.0,0.0,0.0]
[1777336638998,60.05,77337.53,0.0,-1.0,0.0,0.0]
[1777336644035,60.05,77337.38,0.0,-1.0,0.0,0.0]
[1777336647055,60.05,77332.48,0.0,-1.0,0.0,0.0]
[1777336648062,60.05,77329.84,0.0,-1.0,0.0,0.0]
[1777336649070,60.05,77324.29,0.0,-1.0,0.0,0.0]
[1777336650077,60.05,77322.55,0.0,-1.0,0.0,0.0]
[1777336651084,60.05,77321.77,0.0,-1.0,0.0,0.0]
[1777336652090,60.05,77320.61,0.0,-1.0,0.0,0.0]
[1777336657126,60.05,77315.27,0.0,-1.0,0.0,0.0]
[1777336658133,60.05,77311.03,0.0,-1.0,0.0,0.0]
[1777336660146,60.05,77323.3,0.0,-1.0,0.0,0.0]
[1777336661154,60.05,77333.44,0.0,-1.0,0.0,0.0]
[1777336662160,60.05,77336.83,0.0,-1.0,0.0,0.0]
[1777336663167,60.05,77336.79,0.0,-1.0,0.0,0.0]
[1777336668203,60.05,77335.1,0.0,-1.0,0.0,0.0]
[1777336670217,60.05,77333.64,0.0,-1.0,0.0,0.0]
[1777336675252,60.05,77334.35,0.0,-1.0,0.0,0.0]
[1777336678273,60.05,77328.99,0.0,-1.0,0.0,0.0]
[1777336680286,60.05,77326.0,0.0,-1.0,0.0,0.0]
[1777336683308,60.05,77327.32,0.0,-1.0,0.0,0.0]
[1777336685321,60.05,77328.47,0.0,-1.0,0.0,0.0]
[1777336687335,60.05,77331.49,0.0,-1.0,0.0,0.0]
[1777336688343,60.05,77334.86,0.0,-1.0,0.0,0.0]
[1777336689350,60.05,77337.92,0.0,-1.0,0.0,0.0]
[1777336690357,60.05,77334.13,0.0,-1.0,0.0,0.0]
[1777336691363,60.05,77332.9,0.0,-1.0,0.0,0.0]
[1777336692371,60.05,77331.38,0.0,-1.0,0.0,0.0]
[1777336696398,60.05,77335.12,0.0,-1.0,0.0,0.0]
[1777336697406,60.05,77334.07,0.0,-1.0,0.0,0.0]
[1777336702440,60.05,77335.16,0.0,-1.0,0.0,0.0]
[1777336706469,60.05,77339.87,0.0,-1.0,0.0,0.0]
[1777336708483,60.05,77343.37,0.0,-1.0,0.0,0.0]
[1777336709492,60.05,77344.79,0.0,-1.0,0.0,0.0]
[1777336710497,60.05,77357.97,0.0,-1.0,0.0,0.0]
[1777336711504,60.05,77358.87,0.0,-1.0,0.0,0.0]
[1777336715533,60.05,77357.81,0.0,-1.0,0.0,0.0]
[1777336717547,60.05,77355.99,0.0,-1.0,0.0,0.0]
[1777336718951,60.05,77355.99,0.0,-1.0,0.0,0.0]
[1777336719045,60.05,77355.97,0.0,-1.0,0.0,0.0]
[1777336721575,60.05,77358.63,0.0,-1.0,0.0,0.0]
[1777336722581,60.05,77360.26,0.0,-1.0,0.0,0.0]
[1777336724595,60.05,77361.51,0.0,-1.0,0.0,0.0]
[1777336729630,60.05,77361.81,0.0,-1.0,0.0,0.0]
[1777336731645,60.05,77370.44,0.0,-1.0,0.0,0.0]
[1777336732652,60.05,77371.38,0.0,-1.0,0.0,0.0]
[1777336734666,60.05,77374.19,0.0,-1.0,0.0,0.0]
[1777336735673,60.05,77376.95,0.0,-1.0,0.0,0.0]
[1777336740708,60.05,77388.43,0.0,-1.0,0.0,0.0]
[1777336741716,60.05,77394.54,0.0,-1.0,0.0,0.0]
[1777336742723,60.05,77396.78,0.0,-1.0,0.0,0.0]
[1777336743730,60.05,77393.4,0.0,-1.0,0.0,0.0]
[1777336744736,60.05,77389.02,0.0,-1.0,0.0,0.0]
[1777336746751,60.05,77386.08,0.0,-1.0,0.0,0.0]
[1777336747758,60.05,77379.28,0.0,-1.0,0.0,0.0]
[1777336748765,60.05,77380.46,0.0,-1.0,0.0,0.0]
[1777336749773,60.05,77379.4,0.0,-1.0,0.0,0.0]
[1777336754808,60.05,77379.58,0.0,-1.0,0.0,0.0]
[1777336759843,60.05,77379.09,0.0,-1.0,0.0,0.0]
[1777336764877,60.05,77379.16,0.0,-1.0,0.0,0.0]
[1777336765885,60.05,77382.77,0.0,-1.0,0.0,0.0]
[1777336766892,60.05,77384.58,0.0,-1.0,0.0,0.0]
[1777336771927,60.05,77384.63,0.0,-1.0,0.0,0.0]
[1777336773941,60.05,77386.82,0.0,-1.0,0.0,0.0]
[1777336778975,60.05,77384.49,0.0,-1.0,0.0,0.0]
[1777336779983,60.05,77383.31,0.0,-1.0,0.0,0.0]
[1777336783004,60.05,77380.69,0.0,-1.0,0.0,0.0]
[1777336789047,60.05,77381.04,0.0,-1.0,0.0,0.0]
[1777336790054,60.05,77376.77,0.0,-1.0,0.0,0.0]
[1777336791061,60.05,77374.14,0.0,-1.0,0.0,0.0]
[1777336794082,60.05,77372.45,0.0,-1.0,0.0,0.0]
[1777336799117,60.05,77372.36,0.0,-1.0,0.0,0.0]
[1777336800124,60.05,77366.62,0.0,-1.0,0.0,0.0]
[1777336801131,60.05,77356.4,0.0,-1.0,0.0,0.0]
[1777336802138,60.05,77355.7,0.0,-1.0,0.0,0.0]
[1777336804152,60.05,77358.37,0.0,-1.0,0.0,0.0]
[1777336805159,60.05,77360.09,0.0,-1.0,0.0,0.0]
[1777336806166,60.05,77368.43,0.0,-1.0,0.0,0.0]
[1777336807173,60.05,77370.7,0.0,-1.0,0.0,0.0]
[1777336808180,60.05,77368.34,0.0,-1.0,0.0,0.0]
[1777336810194,60.05,77370.23,0.0,-1.0,0.0,0.0]
[1777336812208,60.05,77381.43,0.0,-1.0,0.0,0.0]
[1777336813215,60.05,77385.56,0.0,-1.0,0.0,0.0]
[1777336816239,60.05,77389.91,0.0,-1.0,0.0,0.0]
[1777336817242,60.05,77394.92,0.0,-1.0,0.0,0.0]
[1777336821271,60.05,77393.59,0.0,-1.0,0.0,0.0]
[1777336823285,60.05,77402.54,0.0,-1.0,0.0,0.0]
[1777336824291,60.05,77414.05,0.0,-1.0,0.0,0.0]
[1777336825299,60.05,77415.44,0.0,-1.0,0.0,0.0]
[1777336826306,60.05,77414.86,0.0,-1.0,0.0,0.0]
[1777336830339,60.05,77417.93,0.0,-1.0,0.0,0.0]
[1777336831346,60.05,77415.25,0.0,-1.0,0.0,0.0]
[1777336832959,60.05,77414.45,0.0,-1.0,0.0,0.0]
[1777336833359,60.05,77415.57,0.0,-1.0,0.0,0.0]
[1777336837388,60.05,77417.46,0.0,-1.0,0.0,0.0]
[1777336839402,60.05,77415.21,0.0,-1.0,0.0,0.0]
[1777336840409,60.05,77417.26,0.0,-1.0,0.0,0.0]
[1777336844437,60.05,77418.4,0.0,-1.0,0.0,0.0]
[1777336849472,60.05,77420.42,0.0,-1.0,0.0,0.0]
[1777336850478,60.05,77423.37,0.0,-1.0,0.0,0.0]
[1777336851486,60.05,77420.47,0.0,-1.0,0.0,0.0]
[1777336854507,60.05,77422.45,0.0,-1.0,0.0,0.0]
[1777336855513,60.05,77424.33,0.0,-1.0,0.0,0.0]
[1777336857528,60.05,77422.86,0.0,-1.0,0.0,0.0]
[1777336858464,60.05,77422.86,0.0,-1.0,0.0,0.0]
[1777336858535,60.05,77424.8,0.0,-1.0,0.0,0.0]
[1777336859542,60.05,77423.04,0.0,-1.0,0.0,0.0]
[1777336860549,60.05,77424.66,0.0,-1.0,0.0,0.0]
[1777336861556,60.05,77426.6,0.0,-1.0,0.0,0.0]
[1777336862563,60.05,77433.37,0.0,-1.0,0.0,0.0]
[1777336863570,60.05,77429.43,0.0,-1.0,0.0,0.0]
[1777336864577,60.05,77424.76,0.0,-1.0,0.0,0.0]
[1777336865583,60.05,77420.14,0.0,-1.0,0.0,0.0]
[1777336867599,60.05,77419.1,0.0,-1.0,0.0,0.0]
[1777336872633,60.05,77415.72,0.0,-1.0,0.0,0.0]
[1777336875655,60.05,77413.79,0.0,-1.0,0.0,0.0]
[1777336879683,60.05,77416.73,0.0,-1.0,0.0,0.0]
[1777336882704,60.05,77415.45,0.0,-1.0,0.0,0.0]
[1777336883711,60.05,77416.92,0.0,-1.0,0.0,0.0]
[1777336887739,60.05,77415.42,0.0,-1.0,0.0,0.0]
[1777336888746,60.05,77428.35,0.0,-1.0,0.0,0.0]
[1777336889753,60.05,77427.85,0.0,-1.0,0.0,0.0]
[1777336890760,60.05,77425.79,0.0,-1.0,0.0,0.0]
[1777336891766,60.05,77424.24,0.0,-1.0,0.0,0.0]
[1777336892774,60.05,77426.0,0.0,-1.0,0.0,0.0]
[1777336893781,60.05,77429.88,0.0,-1.0,0.0,0.0]
[1777336895795,60.05,77437.19,0.0,-1.0,0.0,0.0]
[1777336896802,60.05,77435.9,0.0,-1.0,0.0,0.0]
[1777336897809,60.05,77437.21,0.0,-1.0,0.0,0.0]
[1777336899822,60.05,77435.26,0.0,-1.0,0.0,0.0]
[1777336900829,60.05,77436.82,0.0,-1.0,0.0,0.0]
[1777336902843,60.05,77438.42,0.0,-1.0,0.0,0.0]
[1777336903851,60.05,77443.23,0.0,-1.0,0.0,0.0]
[1777336908886,60.05,77444.24,0.0,-1.0,0.0,0.0]
[1777336909892,60.05,77451.34,0.0,-1.0,0.0,0.0]
[1777336911261,60.05,77449.12,0.0,-1.0,0.0,0.0]
[1777336912207,60.05,77449.12,0.0,-1.0,0.0,0.0]
[1777336912268,60.05,77450.07,0.0,-1.0,0.0,0.0]
[1777336912915,60.05,77448.96,0.0,-1.0,0.0,0.0]
[1777336913922,60.05,77450.7,0.0,-1.0,0.0,0.0]
[1777336914929,60.05,77449.07,0.0,-1.0,0.0,0.0]
[1777336915936,60.05,77452.4,0.0,-1.0,0.0,0.0]
[1777336917950,60.05,77454.41,0.0,-1.0,0.0,0.0]
[1777336919963,60.05,77461.99,0.0,-1.0,0.0,0.0]
[1777336920971,60.05,77463.71,0.0,-1.0,0.0,0.0]
[1777336923992,60.05,77460.03,0.0,-1.0,0.0,0.0]
[1777336926006,60.05,77462.33,0.0,-1.0,0.0,0.0]
[1777336931041,60.05,77463.02,0.0,-1.0,0.0,0.0]
[1777336933054,60.05,77464.75,0.0,-1.0,0.0,0.0]
[1777336937082,60.05,77468.17,0.0,-1.0,0.0,0.0]
[1777336939097,60.05,77466.17,0.0,-1.0,0.0,0.0]
[1777336941111,60.05,77467.69,0.0,-1.0,0.0,0.0]
[1777336943124,60.05,77474.08,0.0,-1.0,0.0,0.0]
[1777336944312,60.05,77474.08,0.0,-1.0,0.0,0.0]
[1777336944411,60.05,77474.84,0.0,-1.0,0.0,0.0]
[1777336945139,60.05,77473.61,0.0,-1.0,0.0,0.0]
[1777336946146,60.05,77468.62,0.0,-1.0,0.0,0.0]
[1777336949167,60.05,77467.49,0.0,-1.0,0.0,0.0]
[1777336951183,60.05,77463.66,0.0,-1.0,0.0,0.0]
[1777336952190,60.05,77458.6,0.0,-1.0,0.0,0.0]
[1777336954203,60.05,77454.78,0.0,-1.0,0.0,0.0]
[1777336955214,60.05,77451.7,0.0,-1.0,0.0,0.0]
[1777336956221,60.05,77441.99,0.0,-1.0,0.0,0.0]
[1777336957228,60.05,77439.79,0.0,-1.0,0.0,0.0]
[1777336958235,60.05,77434.58,0.0,-1.0,0.0,0.0]
[1777336959242,60.05,77431.29,0.0,-1.0,0.0,0.0]
[1777336960249,60.05,77429.57,0.0,-1.0,0.0,0.0]
[1777336962448,60.05,77426.53,0.0,-1.0,0.0,0.0]
[1777336963098,60.05,77426.53,0.0,-1.0,0.0,0.0]
[1777336963272,60.05,77422.69,0.0,-1.0,0.0,0.0]
[1777336964277,60.05,77419.89,0.0,-1.0,0.0,0.0]
[1777336966290,60.05,77422.42,0.0,-1.0,0.0,0.0]
[1777336967298,60.05,77423.67,0.0,-1.0,0.0,0.0]
[1777336971326,60.05,77433.65,0.0,-1.0,0.0,0.0]
[1777336972332,60.05,77439.88,0.0,-1.0,0.0,0.0]
[1777336973340,60.05,77438.36,0.0,-1.0,0.0,0.0]
[1777336974347,60.05,77436.28,0.0,-1.0,0.0,0.0]
[1777336975354,60.05,77431.69,0.0,-1.0,0.0,0.0]
[1777336976361,60.05,77428.01,0.0,-1.0,0.0,0.0]
[1777336977368,60.05,77425.09,0.0,-1.0,0.0,0.0]
[1777336979382,60.05,77422.7,0.0,-1.0,0.0,0.0]
[1777336980389,60.05,77420.8,0.0,-1.0,0.0,0.0]
[1777336981396,60.05,77422.12,0.0,-1.0,0.0,0.0]
[1777336983410,60.05,77420.7,0.0,-1.0,0.0,0.0]
[1777336984417,60.05,77422.08,0.0,-1.0,0.0,0.0]
[1777336985424,60.05,77415.54,0.0,-1.0,0.0,0.0]
[1777336986431,60.05,77414.44,0.0,-1.0,0.0,0.0]
[1777336991466,60.05,77416.52,0.0,-1.0,0.0,0.0]
[1777336992474,60.05,77418.87,0.0,-1.0,0.0,0.0]
[1777336993481,60.05,77421.65,0.0,-1.0,0.0,0.0]
[1777336997517,60.05,77424.43,0.0,-1.0,0.0,0.0]
[1777336998521,60.05,77430.62,0.0,-1.0,0.0,0.0]
[1777336999529,60.05,77432.93,0.0,-1.0,0.0,0.0]
[1777337000536,60.05,77434.27,0.0,-1.0,0.0,0.0]
[1777337001543,60.05,77436.26,0.0,-1.0,0.0,0.0]
[1777337003557,60.05,77437.31,0.0,-1.0,0.0,0.0]
[1777337008591,60.05,77436.89,0.0,-1.0,0.0,0.0]
[1777337011613,60.05,77444.26,0.0,-1.0,0.0,0.0]
[1777337012619,60.05,77445.46,0.0,-1.0,0.0,0.0]
[1777337013626,60.05,77447.73,0.0,-1.0,0.0,0.0]
[1777337014634,60.05,77445.45,0.0,-1.0,0.0,0.0]
[1777337016648,60.05,77446.66,0.0,-1.0,0.0,0.0]
[1777337017654,60.05,77445.21,0.0,-1.0,0.0,0.0]
[1777337021683,60.05,77447.72,0.0,-1.0,0.0,0.0]
[1777337024704,60.05,77442.99,0.0,-1.0,0.0,0.0]
[1777337026718,60.05,77440.94,0.0,-1.0,0.0,0.0]
[1777337031752,60.05,77440.98,0.0,-1.0,0.0,0.0]
[1777337033766,60.05,77439.35,0.0,-1.0,0.0,0.0]
[1777337039808,60.05,77439.67,0.0,-1.0,0.0,0.0]
[1777337040816,60.05,77436.67,0.0,-1.0,0.0,0.0]
[1777337041823,60.05,77430.18,0.0,-1.0,0.0,0.0]
[1777337042829,60.05,77428.78,0.0,-1.0,0.0,0.0]
[1777337047865,60.05,77428.63,0.0,-1.0,0.0,0.0]
[1777337049878,60.05,77426.87,0.0,-1.0,0.0,0.0]
[1777337054914,60.05,77426.67,0.0,-1.0,0.0,0.0]
[1777337055920,60.05,77419.35,0.0,-1.0,0.0,0.0]
[1777337056928,60.05,77417.47,0.0,-1.0,0.0,0.0]
[1777337058943,60.05,77419.11,0.0,-1.0,0.0,0.0]
[1777337061538,60.05,77419.33,0.0,-1.0,0.0,0.0]
[1777337061355,60.05,77418.3,0.0,-1.0,0.0,0.0]
[1777337061964,60.05,77418.22,0.0,-1.0,0.0,0.0]
[1777337062971,60.05,77415.18,0.0,-1.0,0.0,0.0]
[1777337063978,60.05,77413.9,0.0,-1.0,0.0,0.0]
[1777337064984,60.05,77412.86,0.0,-1.0,0.0,0.0]
[1777337065992,60.05,77406.51,0.0,-1.0,0.0,0.0]
[1777337066999,60.05,77404.15,0.0,-1.0,0.0,0.0]
[1777337068008,60.05,77401.95,0.0,-1.0,0.0,0.0]
[1777337069015,60.05,77400.53,0.0,-1.0,0.0,0.0]
[1777337070022,60.05,77403.4,0.0,-1.0,0.0,0.0]
[1777337071029,60.05,77407.14,0.0,-1.0,0.0,0.0]
[1777337073043,60.05,77404.31,0.0,-1.0,0.0,0.0]
[1777337075057,60.05,77402.81,0.0,-1.0,0.0,0.0]
[1777337077071,60.05,77401.48,0.0,-1.0,0.0,0.0]
[1777337079085,60.05,77402.54,0.0,-1.0,0.0,0.0]
[1777337084119,60.05,77402.23,0.0,-1.0,0.0,0.0]
[1777337089158,60.05,77402.02,0.0,-1.0,0.0,0.0]
[1777337091169,60.05,77403.53,0.0,-1.0,0.0,0.0]
[1777337096205,60.05,77404.54,0.0,-1.0,0.0,0.0]
[1777337099225,60.05,77402.51,0.0,-1.0,0.0,0.0]
[1777337100232,60.05,77401.1,0.0,-1.0,0.0,0.0]
[1777337101240,60.05,77397.25,0.0,-1.0,0.0,0.0]
[1777337104261,60.05,77402.21,0.0,-1.0,0.0,0.0]
[1777337105268,60.05,77404.2,0.0,-1.0,0.0,0.0]
[1777337106275,60.05,77405.32,0.0,-1.0,0.0,0.0]
[1777337107282,60.05,77406.48,0.0,-1.0,0.0,0.0]
[1777337109296,60.05,77411.04,0.0,-1.0,0.0,0.0]
[1777337110303,60.05,77415.06,0.0,-1.0,0.0,0.0]
[1777337112317,60.05,77416.78,0.0,-1.0,0.0,0.0]
[1777337113324,60.05,77418.32,0.0,-1.0,0.0,0.0]
[1777337117353,60.05,77419.44,0.0,-1.0,0.0,0.0]
[1777337123395,60.05,77418.62,0.0,-1.0,0.0,0.0]
[1777337127422,60.05,77422.96,0.0,-1.0,0.0,0.0]
[1777337128429,60.05,77424.18,0.0,-1.0,0.0,0.0]
[1777337130444,60.05,77426.22,0.0,-1.0,0.0,0.0]
[1777337131451,60.05,77428.29,0.0,-1.0,0.0,0.0]
[1777337134471,60.05,77427.16,0.0,-1.0,0.0,0.0]
[1777337137493,60.05,77420.49,0.0,-1.0,0.0,0.0]
[1777337138500,60.05,77418.15,0.0,-1.0,0.0,0.0]
[1777337140513,60.05,77416.49,0.0,-1.0,0.0,0.0]
[1777337145549,60.05,77411.82,0.0,-1.0,0.0,0.0]
[1777337150584,60.05,77412.47,0.0,-1.0,0.0,0.0]
[1777337153605,60.05,77413.93,0.0,-1.0,0.0,0.0]
[1777337155619,60.05,77415.87,0.0,-1.0,0.0,0.0]
[1777337158640,60.05,77417.14,0.0,-1.0,0.0,0.0]
[1777337163677,60.05,77416.57,0.0,-1.0,0.0,0.0]
[1777337168711,60.05,77419.64,0.0,-1.0,0.0,0.0]
[1777337169719,60.05,77424.43,0.0,-1.0,0.0,0.0]
[1777337171732,60.05,77423.5,0.0,-1.0,0.0,0.0]
[1777337173747,60.05,77429.3,0.0,-1.0,0.0,0.0]
[1777337174753,60.05,77431.65,0.0,-1.0,0.0,0.0]
[1777337175761,60.05,77433.48,0.0,-1.0,0.0,0.0]
[1777337177774,60.05,77435.79,0.0,-1.0,0.0,0.0]
[1777337178782,60.05,77445.4,0.0,-1.0,0.0,0.0]
[1777337180796,60.05,77445.18,0.0,-1.0,0.0,0.0]
[1777337182810,60.05,77451.62,0.0,-1.0,0.0,0.0]
[1777337183816,60.05,77453.23,0.0,-1.0,0.0,0.0]
[1777337184824,60.05,77454.79,0.0,-1.0,0.0,0.0]
[1777337185831,60.05,77456.9,0.0,-1.0,0.0,0.0]
[1777337190865,60.05,77455.96,0.0,-1.0,0.0,0.0]
[1777337191872,60.05,77456.09,0.0,-1.0,0.0,0.0]
[1777337194894,60.05,77454.98,0.0,-1.0,0.0,0.0]
[1777337195901,60.05,77451.47,0.0,-1.0,0.0,0.0]
[1777337197915,60.05,77457.4,0.0,-1.0,0.0,0.0]
[1777337198922,60.05,77458.92,0.0,-1.0,0.0,0.0]
[1777337199929,60.05,77455.09,0.0,-1.0,0.0,0.0]
[1777337200936,60.05,77453.51,0.0,-1.0,0.0,0.0]
[1777337201942,60.05,77449.59,0.0,-1.0,0.0,0.0]
[1777337205971,60.05,77448.41,0.0,-1.0,0.0,0.0]
[1777337207412,60.05,77451.91,0.0,-1.0,0.0,0.0]
[1777337208578,60.05,77451.91,0.0,-1.0,0.0,0.0]
[1777337208679,60.05,77453.37,0.0,-1.0,0.0,0.0]
[1777337209999,60.05,77455.57,0.0,-1.0,0.0,0.0]
[1777337211006,60.05,77457.39,0.0,-1.0,0.0,0.0]
[1777337216043,60.05,77456.91,0.0,-1.0,0.0,0.0]
[1777337218056,60.05,77458.48,0.0,-1.0,0.0,0.0]
[1777337221078,60.05,77459.67,0.0,-1.0,0.0,0.0]
[1777337224098,60.05,77455.49,0.0,-1.0,0.0,0.0]
[1777337226113,60.05,77457.04,0.0,-1.0,0.0,0.0]
[1777337229135,60.05,77460.81,0.0,-1.0,0.0,0.0]
[1777337230140,60.05,77462.19,0.0,-1.0,0.0,0.0]
[1777337231148,60.05,77460.75,0.0,-1.0,0.0,0.0]
[1777337232155,60.05,77463.3,0.0,-1.0,0.0,0.0]
[1777337234169,60.05,77464.59,0.0,-1.0,0.0,0.0]
[1777337238197,60.05,77463.1,0.0,-1.0,0.0,0.0]
[1777337239204,60.05,77461.99,0.0,-1.0,0.0,0.0]
[1777337241218,60.05,77460.89,0.0,-1.0,0.0,0.0]
[1777337242225,60.05,77463.73,0.0,-1.0,0.0,0.0]
[1777337246253,60.05,77465.31,0.0,-1.0,0.0,0.0]
[1777337251288,60.05,77465.38,0.0,-1.0,0.0,0.0]
[1777337256322,60.05,77464.9,0.0,-1.0,0.0,0.0]
[1777337257330,60.05,77461.47,0.0,-1.0,0.0,0.0]
[1777337262365,60.05,77461.5,0.0,-1.0,0.0,0.0]
[1777337265385,60.05,77462.53,0.0,-1.0,0.0,0.0]
[1777337267400,60.05,77460.85,0.0,-1.0,0.0,0.0]
[1777337268406,60.05,77462.15,0.0,-1.0,0.0,0.0]
[1777337271442,60.05,77462.04,0.0,-1.0,0.0,0.0]
[1777337271543,60.05,77461.33,0.0,-1.0,0.0,0.0]
[1777337273442,60.05,77462.63,0.0,-1.0,0.0,0.0]
[1777337274448,60.05,77461.37,0.0,-1.0,0.0,0.0]
[1777337275456,60.05,77463.21,0.0,-1.0,0.0,0.0]
[1777337276462,60.05,77465.18,0.0,-1.0,0.0,0.0]
[1777337277470,60.05,77466.45,0.0,-1.0,0.0,0.0]
[1777337278477,60.05,77465.03,0.0,-1.0,0.0,0.0]
[1777337283512,60.05,77466.67,0.0,-1.0,0.0,0.0]
[1777337284519,60.05,77469.75,0.0,-1.0,0.0,0.0]
[1777337289554,60.05,77468.58,0.0,-1.0,0.0,0.0]
[1777337294589,60.05,77469.58,0.0,-1.0,0.0,0.0]
[1777337295596,60.05,77468.36,0.0,-1.0,0.0,0.0]
[1777337296603,60.05,77470.04,0.0,-1.0,0.0,0.0]
[1777337299643,60.05,77460.87,0.0,-1.0,0.0,0.0]
[1777337300650,60.05,77458.28,0.0,-1.0,0.0,0.0]
[1777337301657,60.05,77460.79,0.0,-1.0,0.0,0.0]
[1777337303671,60.05,77459.09,0.0,-1.0,0.0,0.0]
[1777337304678,60.05,77455.81,0.0,-1.0,0.0,0.0]
[1777337305685,60.05,77446.96,0.0,-1.0,0.0,0.0]
[1777337306691,60.05,77445.57,0.0,-1.0,0.0,0.0]
[1777337308705,60.05,77443.84,0.0,-1.0,0.0,0.0]
[1777337310720,60.05,77441.81,0.0,-1.0,0.0,0.0]
[1777337311727,60.05,77431.05,0.0,-1.0,0.0,0.0]
[1777337312733,60.05,77428.58,0.0,-1.0,0.0,0.0]
[1777337316762,60.05,77423.85,0.0,-1.0,0.0,0.0]
[1777337317769,60.05,77419.84,0.0,-1.0,0.0,0.0]
[1777337318776,60.05,77421.36,0.0,-1.0,0.0,0.0]
[1777337319782,60.05,77419.33,0.0,-1.0,0.0,0.0]
[1777337320225,60.05,77419.33,0.0,-1.0,0.0,0.0]
[1777337320790,60.05,77419.22,0.0,-1.0,0.0,0.0]
[1777337322805,60.05,77417.89,0.0,-1.0,0.0,0.0]
[1777337323811,60.05,77423.4,0.0,-1.0,0.0,0.0]
[1777337324819,60.05,77432.92,0.0,-1.0,0.0,0.0]
[1777337325826,60.05,77433.85,0.0,-1.0,0.0,0.0]
[1777337327840,60.05,77435.33,0.0,-1.0,0.0,0.0]
[1777337329854,60.05,77434.21,0.0,-1.0,0.0,0.0]
[1777337330861,60.05,77436.02,0.0,-1.0,0.0,0.0]
[1777337331868,60.05,77434.74,0.0,-1.0,0.0,0.0]
[1777337332874,60.05,77437.02,0.0,-1.0,0.0,0.0]
[1777337336903,60.05,77438.63,0.0,-1.0,0.0,0.0]
[1777337337910,60.05,77439.68,0.0,-1.0,0.0,0.0]
[1777337338917,60.05,77438.62,0.0,-1.0,0.0,0.0]
[1777337340931,60.05,77435.98,0.0,-1.0,0.0,0.0]
[1777337342946,60.05,77437.17,0.0,-1.0,0.0,0.0]
[1777337344959,60.05,77434.94,0.0,-1.0,0.0,0.0]
[1777337345967,60.05,77433.1,0.0,-1.0,0.0,0.0]
[1777337348987,60.05,77431.4,0.0,-1.0,0.0,0.0]
[1777337349995,60.05,77429.2,0.0,-1.0,0.0,0.0]
[1777337351003,60.05,77427.71,0.0,-1.0,0.0,0.0]
[1777337352010,60.05,77425.33,0.0,-1.0,0.0,0.0]
[1777337353016,60.05,77426.81,0.0,-1.0,0.0,0.0]
[1777337355031,60.05,77424.98,0.0,-1.0,0.0,0.0]
[1777337360067,60.05,77424.35,0.0,-1.0,0.0,0.0]
[1777337363088,60.05,77422.99,0.0,-1.0,0.0,0.0]
[1777337364095,60.05,77421.84,0.0,-1.0,0.0,0.0]
[1777337368123,60.05,77420.12,0.0,-1.0,0.0,0.0]
[1777337371143,60.05,77420.98,0.0,-1.0,0.0,0.0]
[1777337372152,60.05,77419.27,0.0,-1.0,0.0,0.0]
[1777337375172,60.05,77423.4,0.0,-1.0,0.0,0.0]
[1777337377186,60.05,77422.09,0.0,-1.0,0.0,0.0]
[1777337378193,60.05,77421.06,0.0,-1.0,0.0,0.0]
[1777337379200,60.05,77423.13,0.0,-1.0,0.0,0.0]
[1777337380207,60.05,77421.63,0.0,-1.0,0.0,0.0]
[1777337384234,60.05,77420.42,0.0,-1.0,0.0,0.0]
[1777337385242,60.05,77422.3,0.0,-1.0,0.0,0.0]
[1777337388262,60.05,77420.76,0.0,-1.0,0.0,0.0]
[1777337390277,60.05,77409.22,0.0,-1.0,0.0,0.0]
[1777337391283,60.05,77408.53,0.0,-1.0,0.0,0.0]
[1777337393298,60.05,77411.03,0.0,-1.0,0.0,0.0]
[1777337397326,60.05,77407.51,0.0,-1.0,0.0,0.0]
[1777337398333,60.05,77405.78,0.0,-1.0,0.0,0.0]
[1777337399340,60.05,77403.9,0.0,-1.0,0.0,0.0]
[1777337404374,60.05,77403.65,0.0,-1.0,0.0,0.0]
[1777337405382,60.05,77404.81,0.0,-1.0,0.0,0.0]
[1777337407396,60.05,77400.97,0.0,-1.0,0.0,0.0]
[1777337409410,60.05,77397.56,0.0,-1.0,0.0,0.0]
[1777337410417,60.05,77395.97,0.0,-1.0,0.0,0.0]
[1777337412430,60.05,77400.12,0.0,-1.0,0.0,0.0]
[1777337413438,60.05,77403.28,0.0,-1.0,0.0,0.0]
[1777337416461,60.05,77401.83,0.0,-1.0,0.0,0.0]
[1777337417468,60.05,77400.66,0.0,-1.0,0.0,0.0]
[1777337419482,60.05,77398.91,0.0,-1.0,0.0,0.0]
[1777337421496,60.05,77401.56,0.0,-1.0,0.0,0.0]
[1777337423509,60.05,77402.62,0.0,-1.0,0.0,0.0]
[1777337428545,60.05,77402.2,0.0,-1.0,0.0,0.0]
[1777337430559,60.05,77400.42,0.0,-1.0,0.0,0.0]
[1777337431565,60.05,77400.52,0.0,-1.0,0.0,0.0]
[1777337434587,60.05,77401.73,0.0,-1.0,0.0,0.0]
[1777337435594,60.05,77400.22,0.0,-1.0,0.0,0.0]
[1777337436601,60.05,77401.34,0.0,-1.0,0.0,0.0]
[1777337441636,60.05,77400.48,0.0,-1.0,0.0,0.0]
[1777337444657,60.05,77402.63,0.0,-1.0,0.0,0.0]
[1777337447677,60.05,77400.44,0.0,-1.0,0.0,0.0]
[1777337448685,60.05,77399.25,0.0,-1.0,0.0,0.0]
[1777337450699,60.05,77397.29,0.0,-1.0,0.0,0.0]
[1777337451706,60.05,77395.92,0.0,-1.0,0.0,0.0]
[1777337453721,60.05,77393.74,0.0,-1.0,0.0,0.0]
[1777337454728,60.05,77391.55,0.0,-1.0,0.0,0.0]
[1777337457749,60.05,77388.25,0.0,-1.0,0.0,0.0]
[1777337459763,60.05,77369.17,0.0,-1.0,0.0,0.0]
[1777337460770,60.05,77362.91,0.0,-1.0,0.0,0.0]
[1777337463790,60.05,77364.52,0.0,-1.0,0.0,0.0]
[1777337465805,60.05,77365.91,0.0,-1.0,0.0,0.0]
[1777337470840,60.05,77366.38,0.0,-1.0,0.0,0.0]
[1777337471846,60.05,77375.35,0.0,-1.0,0.0,0.0]
[1777337472855,60.05,77378.1,0.0,-1.0,0.0,0.0]
[1777337475876,60.05,77379.2,0.0,-1.0,0.0,0.0]
[1777337476070,60.05,77379.2,0.0,-1.0,0.0,0.0]
[1777337476883,60.05,77378.69,0.0,-1.0,0.0,0.0]
[1777337477891,60.05,77380.51,0.0,-1.0,0.0,0.0]
[1777337478898,60.05,77379.46,0.0,-1.0,0.0,0.0]
[1777337482927,60.05,77376.36,0.0,-1.0,0.0,0.0]
[1777337483934,60.05,77378.17,0.0,-1.0,0.0,0.0]
[1777337485952,60.05,77370.4,0.0,-1.0,0.0,0.0]
[1777337486957,60.05,77366.38,0.0,-1.0,0.0,0.0]
[1777337487964,60.05,77364.21,0.0,-1.0,0.0,0.0]
[1777337488971,60.05,77362.21,0.0,-1.0,0.0,0.0]
[1777337490985,60.05,77360.75,0.0,-1.0,0.0,0.0]
[1777337491992,60.05,77359.67,0.0,-1.0,0.0,0.0]
[1777337492999,60.05,77360.73,0.0,-1.0,0.0,0.0]
[1777337494008,60.05,77366.96,0.0,-1.0,0.0,0.0]
[1777337495015,60.05,77374.13,0.0,-1.0,0.0,0.0]
[1777337496022,60.05,77370.05,0.0,-1.0,0.0,0.0]
[1777337497029,60.05,77366.72,0.0,-1.0,0.0,0.0]
[1777337498036,60.05,77364.94,0.0,-1.0,0.0,0.0]
[1777337503070,60.05,77364.22,0.0,-1.0,0.0,0.0]
[1777337506092,60.05,77366.33,0.0,-1.0,0.0,0.0]
[1777337508106,60.05,77363.38,0.0,-1.0,0.0,0.0]
[1777337509112,60.05,77361.44,0.0,-1.0,0.0,0.0]
[1777337514148,60.05,77356.62,0.0,-1.0,0.0,0.0]
[1777337515155,60.05,77351.37,0.0,-1.0,0.0,0.0]
[1777337516162,60.05,77345.08,0.0,-1.0,0.0,0.0]
[1777337517195,60.05,77329.99,0.0,-1.0,0.0,0.0]
[1777337518178,60.05,77319.35,0.0,-1.0,0.0,0.0]
[1777337519185,60.05,77314.09,0.0,-1.0,0.0,0.0]
[1777337520193,60.05,77312.28,0.0,-1.0,0.0,0.0]
[1777337521200,60.05,77310.69,0.0,-1.0,0.0,0.0]
[1777337523213,60.05,77315.67,0.0,-1.0,0.0,0.0]
[1777337526234,60.05,77311.5,0.0,-1.0,0.0,0.0]
[1777337527241,60.05,77307.49,0.0,-1.0,0.0,0.0]
[1777337530262,60.05,77308.88,0.0,-1.0,0.0,0.0]
[1777337532277,60.05,77305.57,0.0,-1.0,0.0,0.0]
[1777337533284,60.05,77302.09,0.0,-1.0,0.0,0.0]
[1777337534290,60.05,77300.5,0.0,-1.0,0.0,0.0]
[1777337535298,60.05,77296.43,0.0,-1.0,0.0,0.0]
[1777337536625,60.05,77296.43,0.0,-1.0,0.0,0.0]
[1777337536635,60.05,77294.17,0.0,-1.0,0.0,0.0]
[1777337538319,60.05,77292.3,0.0,-1.0,0.0,0.0]
[1777337539326,60.05,77293.91,0.0,-1.0,0.0,0.0]
[1777337541199,60.05,77294.87,0.0,-1.0,0.0,0.0]
[1777337541340,60.05,77293.02,0.0,-1.0,0.0,0.0]
[1777337543353,60.05,77291.86,0.0,-1.0,0.0,0.0]
[1777337545367,60.05,77292.96,0.0,-1.0,0.0,0.0]
[1777337546678,60.05,77292.96,0.0,-1.0,0.0,0.0]
[1777337546779,60.05,77292.96,0.0,-1.0,0.0,0.0]
[1777337550403,60.05,77295.58,0.0,-1.0,0.0,0.0]
[1777337551409,60.05,77296.62,0.0,-1.0,0.0,0.0]
[1777337554431,60.05,77300.99,0.0,-1.0,0.0,0.0]
[1777337555438,60.05,77304.9,0.0,-1.0,0.0,0.0]
[1777337556444,60.05,77306.95,0.0,-1.0,0.0,0.0]
[1777337559150,60.05,77307.06,0.0,-1.0,0.0,0.0]
[1777337558459,60.05,77305.97,0.0,-1.0,0.0,0.0]
[1777337560473,60.05,77313.87,0.0,-1.0,0.0,0.0]
[1777337561480,60.05,77320.09,0.0,-1.0,0.0,0.0]
[1777337562487,60.05,77322.26,0.0,-1.0,0.0,0.0]
[1777337565507,60.05,77323.39,0.0,-1.0,0.0,0.0]
[1777337566515,60.05,77321.03,0.0,-1.0,0.0,0.0]
[1777337567522,60.05,77322.22,0.0,-1.0,0.0,0.0]
[1777337569536,60.05,77324.04,0.0,-1.0,0.0,0.0]
[1777337574571,60.05,77324.2,0.0,-1.0,0.0,0.0]
[1777337576585,60.05,77334.21,0.0,-1.0,0.0,0.0]
[1777337577592,60.05,77336.87,0.0,-1.0,0.0,0.0]
[1777337578598,60.05,77339.15,0.0,-1.0,0.0,0.0]
[1777337580613,60.05,77333.97,0.0,-1.0,0.0,0.0]
[1777337582627,60.05,77331.76,0.0,-1.0,0.0,0.0]
[1777337585855,60.05,77332.56,0.0,-1.0,0.0,0.0]
[1777337585954,60.05,77331.81,0.0,-1.0,0.0,0.0]
[1777337591690,60.05,77331.88,0.0,-1.0,0.0,0.0]
[1777337596725,60.05,77331.81,0.0,-1.0,0.0,0.0]
[1777337597732,60.05,77335.96,0.0,-1.0,0.0,0.0]
[1777337598739,60.05,77337.63,0.0,-1.0,0.0,0.0]
[1777337601760,60.05,77344.23,0.0,-1.0,0.0,0.0]
[1777337604781,60.05,77344.16,0.0,-1.0,0.0,0.0]
[1777337605788,60.05,77351.97,0.0,-1.0,0.0,0.0]
[1777337606795,60.05,77353.6,0.0,-1.0,0.0,0.0]
[1777337607802,60.05,77357.25,0.0,-1.0,0.0,0.0]
[1777337610823,60.05,77361.8,0.0,-1.0,0.0,0.0]
[1777337611238,60.05,77361.8,0.0,-1.0,0.0,0.0]
[1777337611830,60.05,77360.38,0.0,-1.0,0.0,0.0]
[1777337612873,60.05,77360.38,0.0,-1.0,0.0,0.0]
[1777337612986,60.05,77360.38,0.0,-1.0,0.0,0.0]
[1777337613844,60.05,77364.2,0.0,-1.0,0.0,0.0]
[1777337614851,60.05,77367.13,0.0,-1.0,0.0,0.0]
[1777337615858,60.05,77368.92,0.0,-1.0,0.0,0.0]
[1777337618050,60.05,77369.41,0.0,-1.0,0.0,0.0]
[1777337618155,60.05,77369.41,0.0,-1.0,0.0,0.0]
[1777337618157,60.05,77369.41,0.0,-1.0,0.0,0.0]
[1777337618208,60.05,77370.55,0.0,-1.0,0.0,0.0]
[1777337620893,60.05,77362.54,0.0,-1.0,0.0,0.0]
[1777337621900,60.05,77360.72,0.0,-1.0,0.0,0.0]
[1777337624185,60.05,77359.77,0.0,-1.0,0.0,0.0]
[1777337624199,60.05,77359.77,0.0,-1.0,0.0,0.0]
[1777337629961,60.05,77369.12,0.0,-1.0,0.0,0.0]
[1777337630544,60.05,77369.12,0.0,-1.0,0.0,0.0]
[1777337630589,60.05,77369.12,0.0,-1.0,0.0,0.0]
[1777337631204,60.05,77369.12,0.0,-1.0,0.0,0.0]
[1777337630969,60.05,77368.8,0.0,-1.0,0.0,0.0]
[1777337631974,60.05,77367.89,0.0,-1.0,0.0,0.0]
[1777337632982,60.05,77370.69,0.0,-1.0,0.0,0.0]
[1777337633988,60.05,77372.1,0.0,-1.0,0.0,0.0]
[1777337635669,60.05,77372.86,0.0,-1.0,0.0,0.0]
[1777337635758,60.05,77372.86,0.0,-1.0,0.0,0.0]
[1777337640032,60.05,77374.22,0.0,-1.0,0.0,0.0]
[1777337641039,60.05,77376.39,0.0,-1.0,0.0,0.0]
[1777337642046,60.05,77385.46,0.0,-1.0,0.0,0.0]
[1777337643052,60.05,77387.13,0.0,-1.0,0.0,0.0]
[1777337643533,60.05,77387.13,0.0,-1.0,0.0,0.0]
[1777337643576,60.05,77387.13,0.0,-1.0,0.0,0.0]
[1777337644060,60.05,77391.85,0.0,-1.0,0.0,0.0]
[1777337645067,60.05,77393.03,0.0,-1.0,0.0,0.0]
[1777337647943,60.05,77393.88,0.0,-1.0,0.0,0.0]
[1777337649095,60.05,77395.46,0.0,-1.0,0.0,0.0]
[1777337653079,60.05,77395.37,0.0,-1.0,0.0,0.0]
[1777337653123,60.05,77390.38,0.0,-1.0,0.0,0.0]
[1777337654130,60.05,77388.88,0.0,-1.0,0.0,0.0]
[1777337654833,60.05,77388.88,0.0,-1.0,0.0,0.0]
[1777337655139,60.05,77389.3,0.0,-1.0,0.0,0.0]
[1777337660174,60.05,77391.04,0.0,-1.0,0.0,0.0]
[1777337661247,60.05,77391.04,0.0,-1.0,0.0,0.0]
[1777337661358,60.05,77390.46,0.0,-1.0,0.0,0.0]
[1777337662188,60.05,77391.62,0.0,-1.0,0.0,0.0]
[1777337668230,60.05,77394.2,0.0,-1.0,0.0,0.0]
[1777337670092,60.05,77395.2,0.0,-1.0,0.0,0.0]
[1777337670109,60.05,77395.2,0.0,-1.0,0.0,0.0]
[1777337671252,60.05,77394.38,0.0,-1.0,0.0,0.0]
[1777337678300,60.05,77393.51,0.0,-1.0,0.0,0.0]
[1777337683336,60.05,77393.77,0.0,-1.0,0.0,0.0]
[1777337684342,60.05,77395.06,0.0,-1.0,0.0,0.0]
[1777337686357,60.05,77391.84,0.0,-1.0,0.0,0.0]
[1777337687316,60.05,77391.84,0.0,-1.0,0.0,0.0]
[1777337687426,60.05,77391.84,0.0,-1.0,0.0,0.0]
[1777337687469,60.05,77390.14,0.0,-1.0,0.0,0.0]
[1777337693658,60.05,77390.22,0.0,-1.0,0.0,0.0]
[1777337693763,60.05,77390.22,0.0,-1.0,0.0,0.0]
[1777337696429,60.05,77392.29,0.0,-1.0,0.0,0.0]
[1777337697437,60.05,77393.79,0.0,-1.0,0.0,0.0]
[1777337698828,60.05,77393.79,0.0,-1.0,0.0,0.0]
[1777337698886,60.05,77393.79,0.0,-1.0,0.0,0.0]
[1777337698982,60.05,77395.48,0.0,-1.0,0.0,0.0]
[1777337699450,60.05,77397.56,0.0,-1.0,0.0,0.0]
[1777337700457,60.05,77401.26,0.0,-1.0,0.0,0.0]
[1777337701464,60.05,77403.68,0.0,-1.0,0.0,0.0]
[1777337702731,60.05,77403.68,0.0,-1.0,0.0,0.0]
[1777337702741,60.05,77403.68,0.0,-1.0,0.0,0.0]
[1777337702824,60.05,77407.27,0.0,-1.0,0.0,0.0]
[1777337708513,60.05,77407.06,0.0,-1.0,0.0,0.0]
[1777337709519,60.05,77411.1,0.0,-1.0,0.0,0.0]
[1777337711155,60.05,77411.1,0.0,-1.0,0.0,0.0]
[1777337711293,60.05,77411.1,0.0,-1.0,0.0,0.0]
[1777337711533,60.05,77414.03,0.0,-1.0,0.0,0.0]
[1777337714555,60.05,77418.91,0.0,-1.0,0.0,0.0]
[1777337715780,60.05,77418.91,0.0,-1.0,0.0,0.0]
[1777337715836,60.05,77418.91,0.0,-1.0,0.0,0.0]
[1777337715923,60.05,77420.55,0.0,-1.0,0.0,0.0]
[1777337718585,60.05,77421.59,0.0,-1.0,0.0,0.0]
[1777337720599,60.05,77420.53,0.0,-1.0,0.0,0.0]
[1777337722613,60.05,77412.69,0.0,-1.0,0.0,0.0]
[1777337723500,60.05,77412.69,0.0,-1.0,0.0,0.0]
[1777337723538,60.05,77412.69,0.0,-1.0,0.0,0.0]
[1777337723620,60.05,77411.33,0.0,-1.0,0.0,0.0]
[1777337724627,60.05,77410.11,0.0,-1.0,0.0,0.0]
[1777337730008,60.05,77410.5,0.0,-1.0,0.0,0.0]
[1777337730119,60.05,77410.5,0.0,-1.0,0.0,0.0]
[1777337731676,60.05,77411.11,0.0,-1.0,0.0,0.0]
[1777337735579,60.05,77410.75,0.0,-1.0,0.0,0.0]
[1777337735656,60.05,77410.75,0.0,-1.0,0.0,0.0]
[1777337740739,60.05,77410.53,0.0,-1.0,0.0,0.0]
[1777337743048,60.05,77410.33,0.0,-1.0,0.0,0.0]
[1777337743160,60.05,77410.33,0.0,-1.0,0.0,0.0]
[1777337743260,60.05,77412.73,0.0,-1.0,0.0,0.0]
[1777337743761,60.05,77414.51,0.0,-1.0,0.0,0.0]
[1777337744767,60.05,77416.31,0.0,-1.0,0.0,0.0]
[1777337748794,60.05,77417.5,0.0,-1.0,0.0,0.0]
[1777337750145,60.05,77417.5,0.0,-1.0,0.0,0.0]
[1777337750254,60.05,77417.5,0.0,-1.0,0.0,0.0]
[1777337750809,60.05,77416.46,0.0,-1.0,0.0,0.0]
[1777337755844,60.05,77416.68,0.0,-1.0,0.0,0.0]
[1777337757858,60.05,77418.72,0.0,-1.0,0.0,0.0]
[1777337758590,60.05,77418.72,0.0,-1.0,0.0,0.0]
[1777337758699,60.05,77418.72,0.0,-1.0,0.0,0.0]
[1777337762893,60.05,77420.43,0.0,-1.0,0.0,0.0]
[1777337767928,60.05,77420.09,0.0,-1.0,0.0,0.0]
[1777337770949,60.05,77418.86,0.0,-1.0,0.0,0.0]
[1777337775984,60.05,77421.27,0.0,-1.0,0.0,0.0]
[1777337776991,60.05,77426.89,0.0,-1.0,0.0,0.0]
[1777337777408,60.05,77426.89,0.0,-1.0,0.0,0.0]
[1777337777445,60.05,77426.89,0.0,-1.0,0.0,0.0]
[1777337778000,60.05,77428.35,0.0,-1.0,0.0,0.0]
[1777337782399,60.05,77428.4,0.0,-1.0,0.0,0.0]
[1777337782508,60.05,77428.19,0.0,-1.0,0.0,0.0]
[1777337784042,60.05,77430.14,0.0,-1.0,0.0,0.0]
[1777337785727,60.05,77429.4,0.0,-1.0,0.0,0.0]
[1777337786056,60.05,77429.12,0.0,-1.0,0.0,0.0]
[1777337787205,60.05,77429.12,0.0,-1.0,0.0,0.0]
[1777337787225,60.05,77429.12,0.0,-1.0,0.0,0.0]
[1777337787304,60.05,77430.71,0.0,-1.0,0.0,0.0]
[1777337789077,60.05,77431.9,0.0,-1.0,0.0,0.0]
[1777337791090,60.05,77430.61,0.0,-1.0,0.0,0.0]
[1777337795120,60.05,77432.29,0.0,-1.0,0.0,0.0]
[1777337799002,60.05,77432.4,0.0,-1.0,0.0,0.0]
[1777337799025,60.05,77432.4,0.0,-1.0,0.0,0.0]
[1777337802972,60.05,77433.58,0.0,-1.0,0.0,0.0]
[1777337803026,60.05,77433.58,0.0,-1.0,0.0,0.0]
[1777337803176,60.05,77437.07,0.0,-1.0,0.0,0.0]
[1777337805190,60.05,77433.24,0.0,-1.0,0.0,0.0]
[1777337806007,60.05,77433.24,0.0,-1.0,0.0,0.0]
[1777337806055,60.05,77433.24,0.0,-1.0,0.0,0.0]
[1777337806197,60.05,77426.73,0.0,-1.0,0.0,0.0]
[1777337807204,60.05,77423.4,0.0,-1.0,0.0,0.0]
[1777337812008,60.05,77422.73,0.0,-1.0,0.0,0.0]
[1777337812121,60.05,77422.73,0.0,-1.0,0.0,0.0]
[1777337817274,60.05,77422.52,0.0,-1.0,0.0,0.0]
[1777337818641,60.05,77423.31,0.0,-1.0,0.0,0.0]
[1777337818659,60.05,77423.31,0.0,-1.0,0.0,0.0]
[1777337819347,60.05,77423.31,0.0,-1.0,0.0,0.0]
[1777337820295,60.05,77421.94,0.0,-1.0,0.0,0.0]
[1777337823209,60.05,77421.61,0.0,-1.0,0.0,0.0]
[1777337823262,60.05,77421.61,0.0,-1.0,0.0,0.0]
[1777337823317,60.05,77413.62,0.0,-1.0,0.0,0.0]
[1777337824324,60.05,77408.55,0.0,-1.0,0.0,0.0]
[1777337829359,60.05,77407.95,0.0,-1.0,0.0,0.0]
[1777337832130,60.05,77407.91,0.0,-1.0,0.0,0.0]
[1777337832253,60.05,77407.91,0.0,-1.0,0.0,0.0]
[1777337837415,60.05,77408.26,0.0,-1.0,0.0,0.0]
[1777337840436,60.05,77407.13,0.0,-1.0,0.0,0.0]
[1777337840884,60.05,77407.13,0.0,-1.0,0.0,0.0]
[1777337840941,60.05,77407.13,0.0,-1.0,0.0,0.0]
[1777337841442,60.05,77401.88,0.0,-1.0,0.0,0.0]
[1777337842452,60.05,77400.48,0.0,-1.0,0.0,0.0]
[1777337844645,60.05,77401.28,0.0,-1.0,0.0,0.0]
[1777337844697,60.05,77399.41,0.0,-1.0,0.0,0.0]
[1777337845470,60.05,77397.84,0.0,-1.0,0.0,0.0]
[1777337848493,60.05,77396.56,0.0,-1.0,0.0,0.0]
[1777337851515,60.05,77396.85,0.0,-1.0,0.0,0.0]
[1777337855543,60.05,77401.61,0.0,-1.0,0.0,0.0]
[1777337856550,60.05,77405.54,0.0,-1.0,0.0,0.0]
[1777337857558,60.05,77407.74,0.0,-1.0,0.0,0.0]
[1777337862595,60.05,77406.8,0.0,-1.0,0.0,0.0]
[1777337863600,60.05,77401.79,0.0,-1.0,0.0,0.0]
[1777337864607,60.05,77399.82,0.0,-1.0,0.0,0.0]
[1777337866269,60.05,77399.82,0.0,-1.0,0.0,0.0]
[1777337869187,60.05,77399.37,0.0,-1.0,0.0,0.0]
[1777337869642,60.05,77397.64,0.0,-1.0,0.0,0.0]
[1777337871656,60.05,77399.0,0.0,-1.0,0.0,0.0]
[1777337872663,60.05,77400.24,0.0,-1.0,0.0,0.0]
[1777337877698,60.05,77400.6,0.0,-1.0,0.0,0.0]
[1777337882732,60.05,77404.58,0.0,-1.0,0.0,0.0]
[1777337885256,60.05,77405.8,0.0,-1.0,0.0,0.0]
[1777337890790,60.05,77405.17,0.0,-1.0,0.0,0.0]
[1777337891797,60.05,77401.76,0.0,-1.0,0.0,0.0]
[1777337892804,60.05,77399.8,0.0,-1.0,0.0,0.0]
[1777337894823,60.05,77403.18,0.0,-1.0,0.0,0.0]
[1777337895831,60.05,77402.08,0.0,-1.0,0.0,0.0]
[1777337900866,60.05,77400.97,0.0,-1.0,0.0,0.0]
[1777337904894,60.05,77403.0,0.0,-1.0,0.0,0.0]
[1777337905900,60.05,77405.15,0.0,-1.0,0.0,0.0]
[1777337909929,60.05,77406.64,0.0,-1.0,0.0,0.0]
[1777337912950,60.05,77406.56,0.0,-1.0,0.0,0.0]
[1777337917985,60.05,77406.3,0.0,-1.0,0.0,0.0]
[1777337921006,60.05,77407.93,0.0,-1.0,0.0,0.0]
[1777337923019,60.05,77409.77,0.0,-1.0,0.0,0.0]
[1777337926041,60.05,77405.05,0.0,-1.0,0.0,0.0]
[1777337927048,60.05,77402.41,0.0,-1.0,0.0,0.0]
[1777337928055,60.05,77392.99,0.0,-1.0,0.0,0.0]
[1777337929062,60.05,77383.89,0.0,-1.0,0.0,0.0]
[1777337930069,60.05,77384.63,0.0,-1.0,0.0,0.0]
[1777337935104,60.05,77384.84,0.0,-1.0,0.0,0.0]
[1777337940139,60.05,77383.78,0.0,-1.0,0.0,0.0]
[1777337941525,60.05,77383.78,0.0,-1.0,0.0,0.0]
[1777337941146,60.05,77381.42,0.0,-1.0,0.0,0.0]
[1777337944357,60.05,77378.96,0.0,-1.0,0.0,0.0]
[1777337945847,60.05,77379.63,0.0,-1.0,0.0,0.0]
[1777337946181,60.05,77380.19,0.0,-1.0,0.0,0.0]
[1777337951215,60.05,77379.99,0.0,-1.0,0.0,0.0]
[1777337956268,60.05,77380.09,0.0,-1.0,0.0,0.0]
[1777337960296,60.05,77384.77,0.0,-1.0,0.0,0.0]
[1777337965331,60.05,77384.66,0.0,-1.0,0.0,0.0]
[1777337968352,60.05,77383.64,0.0,-1.0,0.0,0.0]
[1777337971373,60.05,77383.19,0.0,-1.0,0.0,0.0]
[1777337974393,60.05,77385.57,0.0,-1.0,0.0,0.0]
[1777337978422,60.05,77383.2,0.0,-1.0,0.0,0.0]
[1777337981443,60.05,77381.57,0.0,-1.0,0.0,0.0]
[1777337986480,60.05,77380.85,0.0,-1.0,0.0,0.0]
[1777337992522,60.05,77381.47,0.0,-1.0,0.0,0.0]
[1777337997557,60.05,77380.38,0.0,-1.0,0.0,0.0]
[1777338000582,60.05,77373.69,0.0,-1.0,0.0,0.0]
[1777338001587,60.05,77369.65,0.0,-1.0,0.0,0.0]
[1777338002594,60.05,77368.95,0.0,-1.0,0.0,0.0]
[1777338003601,60.05,77379.04,0.0,-1.0,0.0,0.0]
[1777338004608,60.05,77382.32,0.0,-1.0,0.0,0.0]
[1777338005614,60.05,77385.44,0.0,-1.0,0.0,0.0]
[1777338010650,60.05,77387.16,0.0,-1.0,0.0,0.0]
[1777338015689,60.05,77374.31,0.0,-1.0,0.0,0.0]
[1777338016695,60.05,77363.4,0.0,-1.0,0.0,0.0]
[1777338017702,60.05,77363.32,0.0,-1.0,0.0,0.0]
[1777338018710,60.05,77363.87,0.0,-1.0,0.0,0.0]
[1777338023745,60.05,77363.27,0.0,-1.0,0.0,0.0]
[1777338028780,60.05,77359.29,0.0,-1.0,0.0,0.0]
[1777338031800,60.05,77359.77,0.0,-1.0,0.0,0.0]
[1777338032808,60.05,77362.79,0.0,-1.0,0.0,0.0]
[1777338037843,60.05,77361.82,0.0,-1.0,0.0,0.0]
[1777338042878,60.05,77360.56,0.0,-1.0,0.0,0.0]
[1777338045767,60.05,77359.98,0.0,-1.0,0.0,0.0]
[1777338045899,60.05,77356.16,0.0,-1.0,0.0,0.0]
[1777338046906,60.05,77359.23,0.0,-1.0,0.0,0.0]
[1777338048920,60.05,77361.95,0.0,-1.0,0.0,0.0]
[1777338049927,60.05,77360.48,0.0,-1.0,0.0,0.0]
[1777338052948,60.05,77361.49,0.0,-1.0,0.0,0.0]
[1777338055098,60.05,77361.4,0.0,-1.0,0.0,0.0]
[1777338055182,60.05,77366.62,0.0,-1.0,0.0,0.0]
[1777338056975,60.05,77363.64,0.0,-1.0,0.0,0.0]
[1777338058990,60.05,77358.41,0.0,-1.0,0.0,0.0]
[1777338059997,60.05,77357.26,0.0,-1.0,0.0,0.0]
[1777338065033,60.05,77356.54,0.0,-1.0,0.0,0.0]
[1777338070067,60.05,77356.32,0.0,-1.0,0.0,0.0]
[1777338074095,60.05,77354.51,0.0,-1.0,0.0,0.0]
[1777338075102,60.05,77358.73,0.0,-1.0,0.0,0.0]
[1777338076109,60.05,77361.23,0.0,-1.0,0.0,0.0]
[1777338079130,60.05,77358.46,0.0,-1.0,0.0,0.0]
[1777338080137,60.05,77356.59,0.0,-1.0,0.0,0.0]
[1777338085171,60.05,77357.12,0.0,-1.0,0.0,0.0]
[1777338088193,60.05,77355.75,0.0,-1.0,0.0,0.0]
[1777338088945,60.05,77355.75,0.0,-1.0,0.0,0.0]
[1777338089200,60.05,77354.28,0.0,-1.0,0.0,0.0]
[1777338091214,60.05,77354.55,0.0,-1.0,0.0,0.0]
[1777338095241,60.05,77358.0,0.0,-1.0,0.0,0.0]
[1777338100277,60.05,77355.43,0.0,-1.0,0.0,0.0]
[1777338101284,60.05,77354.36,0.0,-1.0,0.0,0.0]
[1777338106319,60.05,77350.83,0.0,-1.0,0.0,0.0]
[1777338107326,60.05,77342.58,0.0,-1.0,0.0,0.0]
[1777338108333,60.05,77344.24,0.0,-1.0,0.0,0.0]
[1777338109340,60.05,77346.92,0.0,-1.0,0.0,0.0]
[1777338111354,60.05,77345.25,0.0,-1.0,0.0,0.0]
[1777338113369,60.05,77344.24,0.0,-1.0,0.0,0.0]
[1777338114376,60.05,77343.03,0.0,-1.0,0.0,0.0]
[1777338115383,60.05,77344.26,0.0,-1.0,0.0,0.0]
[1777338116390,60.05,77345.71,0.0,-1.0,0.0,0.0]
[1777338120418,60.05,77344.33,0.0,-1.0,0.0,0.0]
[1777338121425,60.05,77342.32,0.0,-1.0,0.0,0.0]
[1777338123439,60.05,77344.15,0.0,-1.0,0.0,0.0]
[1777338124447,60.05,77349.81,0.0,-1.0,0.0,0.0]
[1777338125454,60.05,77357.32,0.0,-1.0,0.0,0.0]
[1777338126461,60.05,77359.92,0.0,-1.0,0.0,0.0]
[1777338127468,60.05,77363.16,0.0,-1.0,0.0,0.0]
[1777338128474,60.05,77364.85,0.0,-1.0,0.0,0.0]
[1777338130489,60.05,77352.82,0.0,-1.0,0.0,0.0]
[1777338131496,60.05,77347.03,0.0,-1.0,0.0,0.0]
[1777338135524,60.05,77338.57,0.0,-1.0,0.0,0.0]
[1777338136530,60.05,77338.58,0.0,-1.0,0.0,0.0]
[1777338140559,60.05,77339.59,0.0,-1.0,0.0,0.0]
[1777338146601,60.05,77338.82,0.0,-1.0,0.0,0.0]
[1777338152643,60.05,77339.24,0.0,-1.0,0.0,0.0]
[1777338157678,60.05,77338.92,0.0,-1.0,0.0,0.0]
[1777338159696,60.05,77337.77,0.0,-1.0,0.0,0.0]
[1777338160703,60.05,77335.75,0.0,-1.0,0.0,0.0]
[1777338162147,60.05,77335.12,0.0,-1.0,0.0,0.0]
[1777338162261,60.05,77335.12,0.0,-1.0,0.0,0.0]
[1777338162717,60.05,77337.18,0.0,-1.0,0.0,0.0]
[1777338166745,60.05,77329.31,0.0,-1.0,0.0,0.0]
[1777338167752,60.05,77327.68,0.0,-1.0,0.0,0.0]
[1777338168759,60.05,77327.1,0.0,-1.0,0.0,0.0]
[1777338169766,60.05,77325.68,0.0,-1.0,0.0,0.0]
[1777338174801,60.05,77327.08,0.0,-1.0,0.0,0.0]
[1777338175807,60.05,77329.21,0.0,-1.0,0.0,0.0]
[1777338176211,60.05,77329.21,0.0,-1.0,0.0,0.0]
[1777338176313,60.05,77329.21,0.0,-1.0,0.0,0.0]
[1777338176815,60.05,77330.74,0.0,-1.0,0.0,0.0]
[1777338178828,60.05,77331.84,0.0,-1.0,0.0,0.0]
[1777338180843,60.05,77334.04,0.0,-1.0,0.0,0.0]
[1777338182609,60.05,77342.41,0.0,-1.0,0.0,0.0]
[1777338182857,60.05,77347.72,0.0,-1.0,0.0,0.0]
[1777338183864,60.05,77348.03,0.0,-1.0,0.0,0.0]
[1777338184871,60.05,77352.54,0.0,-1.0,0.0,0.0]
[1777338185878,60.05,77361.08,0.0,-1.0,0.0,0.0]
[1777338187892,60.05,77362.03,0.0,-1.0,0.0,0.0]
[1777338188899,60.05,77363.16,0.0,-1.0,0.0,0.0]
[1777338189906,60.05,77359.12,0.0,-1.0,0.0,0.0]
[1777338194941,60.05,77360.2,0.0,-1.0,0.0,0.0]
[1777338196955,60.05,77361.34,0.0,-1.0,0.0,0.0]
[1777338197962,60.05,77354.88,0.0,-1.0,0.0,0.0]
[1777338198969,60.05,77355.89,0.0,-1.0,0.0,0.0]
[1777338204005,60.05,77355.41,0.0,-1.0,0.0,0.0]
[1777338205010,60.05,77354.19,0.0,-1.0,0.0,0.0]
[1777338208031,60.05,77352.15,0.0,-1.0,0.0,0.0]
[1777338210011,60.05,77351.56,0.0,-1.0,0.0,0.0]
[1777338210045,60.05,77351.57,0.0,-1.0,0.0,0.0]
[1777338211053,60.05,77351.62,0.0,-1.0,0.0,0.0]
[1777338212059,60.05,77354.55,0.0,-1.0,0.0,0.0]
[1777338216088,60.05,77357.04,0.0,-1.0,0.0,0.0]
[1777338217095,60.05,77358.5,0.0,-1.0,0.0,0.0]
[1777338219109,60.05,77361.25,0.0,-1.0,0.0,0.0]
[1777338220116,60.05,77359.84,0.0,-1.0,0.0,0.0]
[1777338221123,60.05,77356.86,0.0,-1.0,0.0,0.0]
[1777338225152,60.05,77358.03,0.0,-1.0,0.0,0.0]
[1777338226159,60.05,77356.06,0.0,-1.0,0.0,0.0]
[1777338229180,60.05,77358.06,0.0,-1.0,0.0,0.0]
[1777338233208,60.05,77359.91,0.0,-1.0,0.0,0.0]
[1777338235222,60.05,77361.28,0.0,-1.0,0.0,0.0]
[1777338238242,60.05,77360.07,0.0,-1.0,0.0,0.0]
[1777338239250,60.05,77356.87,0.0,-1.0,0.0,0.0]
[1777338240257,60.05,77355.42,0.0,-1.0,0.0,0.0]
[1777338245292,60.05,77355.54,0.0,-1.0,0.0,0.0]
[1777338250327,60.05,77355.02,0.0,-1.0,0.0,0.0]
[1777338253348,60.05,77356.26,0.0,-1.0,0.0,0.0]
[1777338256369,60.05,77357.98,0.0,-1.0,0.0,0.0]
[1777338259960,60.05,77358.46,0.0,-1.0,0.0,0.0]
[1777338260397,60.05,77357.6,0.0,-1.0,0.0,0.0]
[1777338262411,60.05,77358.98,0.0,-1.0,0.0,0.0]
[1777338265431,60.05,77360.85,0.0,-1.0,0.0,0.0]
[1777338266439,60.05,77366.82,0.0,-1.0,0.0,0.0]
[1777338267446,60.05,77368.79,0.0,-1.0,0.0,0.0]
[1777338268453,60.05,77371.29,0.0,-1.0,0.0,0.0]
[1777338272482,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777338279530,60.05,77371.37,0.0,-1.0,0.0,0.0]
[1777338284566,60.05,77371.15,0.0,-1.0,0.0,0.0]
[1777338289601,60.05,77371.2,0.0,-1.0,0.0,0.0]
[1777338294636,60.05,77371.13,0.0,-1.0,0.0,0.0]
[1777338299671,60.05,77372.8,0.0,-1.0,0.0,0.0]
[1777338301685,60.05,77373.87,0.0,-1.0,0.0,0.0]
[1777338306720,60.05,77374.25,0.0,-1.0,0.0,0.0]
[1777338309741,60.05,77375.27,0.0,-1.0,0.0,0.0]
[1777338311755,60.05,77376.83,0.0,-1.0,0.0,0.0]
[1777338316790,60.05,77377.19,0.0,-1.0,0.0,0.0]
[1777338318804,60.05,77375.7,0.0,-1.0,0.0,0.0]
[1777338319811,60.05,77374.06,0.0,-1.0,0.0,0.0]
[1777338322831,60.05,77372.48,0.0,-1.0,0.0,0.0]
[1777338327867,60.05,77371.97,0.0,-1.0,0.0,0.0]
[1777338329881,60.05,77370.91,0.0,-1.0,0.0,0.0]
[1777338332902,60.05,77371.02,0.0,-1.0,0.0,0.0]
[1777338333909,60.05,77375.78,0.0,-1.0,0.0,0.0]
[1777338334916,60.05,77377.29,0.0,-1.0,0.0,0.0]
[1777338339950,60.05,77375.09,0.0,-1.0,0.0,0.0]
[1777338340958,60.05,77372.36,0.0,-1.0,0.0,0.0]
[1777338343980,60.05,77370.71,0.0,-1.0,0.0,0.0]
[1777338349014,60.05,77370.22,0.0,-1.0,0.0,0.0]
[1777338350022,60.05,77371.49,0.0,-1.0,0.0,0.0]
[1777338355057,60.05,77371.63,0.0,-1.0,0.0,0.0]
[1777338360092,60.05,77371.58,0.0,-1.0,0.0,0.0]
[1777338365127,60.05,77372.91,0.0,-1.0,0.0,0.0]
[1777338368148,60.05,77371.57,0.0,-1.0,0.0,0.0]
[1777338373182,60.05,77371.67,0.0,-1.0,0.0,0.0]
[1777338378218,60.05,77371.21,0.0,-1.0,0.0,0.0]
[1777338381223,60.05,77371.26,0.0,-1.0,0.0,0.0]
[1777338385266,60.05,77367.44,0.0,-1.0,0.0,0.0]
[1777338386940,60.05,77367.44,0.0,-1.0,0.0,0.0]
[1777338386273,60.05,77364.37,0.0,-1.0,0.0,0.0]
[1777338387281,60.05,77362.16,0.0,-1.0,0.0,0.0]
[1777338388288,60.05,77359.63,0.0,-1.0,0.0,0.0]
[1777338389295,60.05,77357.08,0.0,-1.0,0.0,0.0]
[1777338391309,60.05,77361.07,0.0,-1.0,0.0,0.0]
[1777338392315,60.05,77366.88,0.0,-1.0,0.0,0.0]
[1777338393971,60.05,77366.88,0.0,-1.0,0.0,0.0]
[1777338394035,60.05,77366.88,0.0,-1.0,0.0,0.0]
[1777338393992,60.05,77369.12,0.0,-1.0,0.0,0.0]
[1777338399365,60.05,77369.88,0.0,-1.0,0.0,0.0]
[1777338402240,60.05,77369.65,0.0,-1.0,0.0,0.0]
[1777338402329,60.05,77369.65,0.0,-1.0,0.0,0.0]
[1777338405406,60.05,77367.58,0.0,-1.0,0.0,0.0]
[1777338406414,60.05,77370.19,0.0,-1.0,0.0,0.0]
[1777338408423,60.05,77370.62,0.0,-1.0,0.0,0.0]
[1777338408534,60.05,77370.62,0.0,-1.0,0.0,0.0]
[1777338408617,60.05,77371.68,0.0,-1.0,0.0,0.0]
[1777338412457,60.05,77373.77,0.0,-1.0,0.0,0.0]
[1777338415481,60.05,77375.04,0.0,-1.0,0.0,0.0]
[1777338416488,60.05,77377.65,0.0,-1.0,0.0,0.0]
[1777338417637,60.05,77377.65,0.0,-1.0,0.0,0.0]
[1777338417691,60.05,77377.65,0.0,-1.0,0.0,0.0]
[1777338417792,60.05,77378.95,0.0,-1.0,0.0,0.0]
[1777338421523,60.05,77383.0,0.0,-1.0,0.0,0.0]
[1777338422143,60.05,77383.0,0.0,-1.0,0.0,0.0]
[1777338422221,60.05,77383.0,0.0,-1.0,0.0,0.0]
[1777338422530,60.05,77388.05,0.0,-1.0,0.0,0.0]
[1777338423536,60.05,77394.38,0.0,-1.0,0.0,0.0]
[1777338427565,60.05,77395.49,0.0,-1.0,0.0,0.0]
[1777338430586,60.05,77394.15,0.0,-1.0,0.0,0.0]
[1777338432291,60.05,77394.0,0.0,-1.0,0.0,0.0]
[1777338432349,60.05,77394.0,0.0,-1.0,0.0,0.0]
[1777338433608,60.05,77385.33,0.0,-1.0,0.0,0.0]
[1777338434615,60.05,77384.6,0.0,-1.0,0.0,0.0]
[1777338438642,60.05,77385.98,0.0,-1.0,0.0,0.0]
[1777338439945,60.05,77385.98,0.0,-1.0,0.0,0.0]
[1777338439990,60.05,77385.98,0.0,-1.0,0.0,0.0]
[1777338439990,60.05,77388.27,0.0,-1.0,0.0,0.0]
[1777338441356,60.05,77388.41,0.0,-1.0,0.0,0.0]
[1777338441664,60.05,77389.08,0.0,-1.0,0.0,0.0]
[1777338446090,60.05,77388.52,0.0,-1.0,0.0,0.0]
[1777338446207,60.05,77388.52,0.0,-1.0,0.0,0.0]
[1777338447706,60.05,77390.75,0.0,-1.0,0.0,0.0]
[1777338452741,60.05,77390.67,0.0,-1.0,0.0,0.0]
[1777338455963,60.05,77390.97,0.0,-1.0,0.0,0.0]
[1777338456073,60.05,77390.97,0.0,-1.0,0.0,0.0]
[1777338461803,60.05,77390.61,0.0,-1.0,0.0,0.0]
[1777338463818,60.05,77387.49,0.0,-1.0,0.0,0.0]
[1777338464524,60.05,77387.49,0.0,-1.0,0.0,0.0]
[1777338464636,60.05,77387.49,0.0,-1.0,0.0,0.0]
[1777338464825,60.05,77385.84,0.0,-1.0,0.0,0.0]
[1777338471874,60.05,77385.7,0.0,-1.0,0.0,0.0]
[1777338472881,60.05,77381.38,0.0,-1.0,0.0,0.0]
[1777338473844,60.05,77381.38,0.0,-1.0,0.0,0.0]
[1777338473953,60.05,77381.38,0.0,-1.0,0.0,0.0]
[1777338474094,60.05,77376.62,0.0,-1.0,0.0,0.0]
[1777338474895,60.05,77374.86,0.0,-1.0,0.0,0.0]
[1777338479930,60.05,77373.8,0.0,-1.0,0.0,0.0]
[1777338480522,60.05,77373.8,0.0,-1.0,0.0,0.0]
[1777338480603,60.05,77373.8,0.0,-1.0,0.0,0.0]
[1777338482951,60.05,77372.25,0.0,-1.0,0.0,0.0]
[1777338483957,60.05,77371.14,0.0,-1.0,0.0,0.0]
[1777338488993,60.05,77371.34,0.0,-1.0,0.0,0.0]
[1777338490000,60.05,77372.64,0.0,-1.0,0.0,0.0]
[1777338490886,60.05,77372.64,0.0,-1.0,0.0,0.0]
[1777338490926,60.05,77372.64,0.0,-1.0,0.0,0.0]
[1777338491007,60.05,77376.17,0.0,-1.0,0.0,0.0]
[1777338493020,60.05,77377.23,0.0,-1.0,0.0,0.0]
[1777338495035,60.05,77379.0,0.0,-1.0,0.0,0.0]
[1777338495523,60.05,77379.0,0.0,-1.0,0.0,0.0]
[1777338495629,60.05,77379.0,0.0,-1.0,0.0,0.0]
[1777338496041,60.05,77381.4,0.0,-1.0,0.0,0.0]
[1777338497049,60.05,77384.88,0.0,-1.0,0.0,0.0]
[1777338502084,60.05,77384.51,0.0,-1.0,0.0,0.0]
[1777338504098,60.05,77377.12,0.0,-1.0,0.0,0.0]
[1777338504926,60.05,77377.12,0.0,-1.0,0.0,0.0]
[1777338505035,60.05,77377.12,0.0,-1.0,0.0,0.0]
[1777338505105,60.05,77376.09,0.0,-1.0,0.0,0.0]
[1777338506112,60.05,77375.38,0.0,-1.0,0.0,0.0]
[1777338512154,60.05,77375.46,0.0,-1.0,0.0,0.0]
[1777338516223,60.05,77375.54,0.0,-1.0,0.0,0.0]
[1777338516325,60.05,77375.54,0.0,-1.0,0.0,0.0]
[1777338521286,60.05,77375.84,0.0,-1.0,0.0,0.0]
[1777338524674,60.05,77375.84,0.0,-1.0,0.0,0.0]
[1777338530280,60.05,77375.41,0.0,-1.0,0.0,0.0]
[1777338535314,60.05,77374.95,0.0,-1.0,0.0,0.0]
[1777338540958,60.05,77374.07,0.0,-1.0,0.0,0.0]
[1777338541531,60.05,77373.6,0.0,-1.0,0.0,0.0]
[1777338547400,60.05,77374.75,0.0,-1.0,0.0,0.0]
[1777338550753,60.05,77374.71,0.0,-1.0,0.0,0.0]
[1777338550787,60.05,77374.71,0.0,-1.0,0.0,0.0]
[1777338556463,60.05,77374.16,0.0,-1.0,0.0,0.0]
[1777338559241,60.05,77373.89,0.0,-1.0,0.0,0.0]
[1777338559356,60.05,77373.89,0.0,-1.0,0.0,0.0]
[1777338560490,60.05,77368.42,0.0,-1.0,0.0,0.0]
[1777338561500,60.05,77365.49,0.0,-1.0,0.0,0.0]
[1777338564520,60.05,77359.34,0.0,-1.0,0.0,0.0]
[1777338565881,60.05,77359.34,0.0,-1.0,0.0,0.0]
[1777338565993,60.05,77359.34,0.0,-1.0,0.0,0.0]
[1777338566095,60.05,77355.99,0.0,-1.0,0.0,0.0]
[1777338568548,60.05,77357.04,0.0,-1.0,0.0,0.0]
[1777338571569,60.05,77356.94,0.0,-1.0,0.0,0.0]
[1777338576604,60.05,77356.58,0.0,-1.0,0.0,0.0]
[1777338581639,60.05,77355.87,0.0,-1.0,0.0,0.0]
[1777338582682,60.05,77355.87,0.0,-1.0,0.0,0.0]
[1777338582750,60.05,77355.87,0.0,-1.0,0.0,0.0]
[1777338583661,60.05,77355.93,0.0,-1.0,0.0,0.0]
[1777338583700,60.05,77356.07,0.0,-1.0,0.0,0.0]
[1777338585667,60.05,77357.17,0.0,-1.0,0.0,0.0]
[1777338590333,60.05,77358.13,0.0,-1.0,0.0,0.0]
[1777338590350,60.05,77358.13,0.0,-1.0,0.0,0.0]
[1777338591709,60.05,77361.5,0.0,-1.0,0.0,0.0]
[1777338594730,60.05,77362.59,0.0,-1.0,0.0,0.0]
[1777338597112,60.05,77361.88,0.0,-1.0,0.0,0.0]
[1777338597222,60.05,77361.88,0.0,-1.0,0.0,0.0]
[1777338599765,60.05,77363.17,0.0,-1.0,0.0,0.0]
[1777338604101,60.05,77363.1,0.0,-1.0,0.0,0.0]
[1777338604213,60.05,77363.1,0.0,-1.0,0.0,0.0]
[1777338604200,60.05,77367.12,0.0,-1.0,0.0,0.0]
[1777338605140,60.05,77367.12,0.0,-1.0,0.0,0.0]
[1777338605242,60.05,77368.12,0.0,-1.0,0.0,0.0]
[1777338605807,60.05,77369.82,0.0,-1.0,0.0,0.0]
[1777338606814,60.05,77371.11,0.0,-1.0,0.0,0.0]
[1777338611852,60.05,77370.32,0.0,-1.0,0.0,0.0]
[1777338613865,60.05,77368.3,0.0,-1.0,0.0,0.0]
[1777338614825,60.05,77368.3,0.0,-1.0,0.0,0.0]
[1777338614943,60.05,77368.3,0.0,-1.0,0.0,0.0]
[1777338615044,60.05,77365.41,0.0,-1.0,0.0,0.0]
[1777338616887,60.05,77364.37,0.0,-1.0,0.0,0.0]
[1777338621922,60.05,77363.86,0.0,-1.0,0.0,0.0]
[1777338623437,60.05,77363.82,0.0,-1.0,0.0,0.0]
[1777338623529,60.05,77363.82,0.0,-1.0,0.0,0.0]
[1777338632998,60.05,77361.56,0.0,-1.0,0.0,0.0]
[1777338634480,60.05,77361.56,0.0,-1.0,0.0,0.0]
[1777338634541,60.05,77361.56,0.0,-1.0,0.0,0.0]
[1777338635013,60.05,77359.1,0.0,-1.0,0.0,0.0]
[1777338636021,60.05,77355.99,0.0,-1.0,0.0,0.0]
[1777338638035,60.05,77352.4,0.0,-1.0,0.0,0.0]
[1777338641901,60.05,77352.27,0.0,-1.0,0.0,0.0]
[1777338642008,60.05,77352.27,0.0,-1.0,0.0,0.0]
[1777338643134,60.05,77351.88,0.0,-1.0,0.0,0.0]
[1777338643236,60.05,77351.36,0.0,-1.0,0.0,0.0]
[1777338645085,60.05,77348.2,0.0,-1.0,0.0,0.0]
[1777338646092,60.05,77346.46,0.0,-1.0,0.0,0.0]
[1777338649932,60.05,77345.87,0.0,-1.0,0.0,0.0]
[1777338649995,60.05,77345.87,0.0,-1.0,0.0,0.0]
[1777338650121,60.05,77348.41,0.0,-1.0,0.0,0.0]
[1777338655156,60.05,77348.64,0.0,-1.0,0.0,0.0]
[1777338656163,60.05,77351.12,0.0,-1.0,0.0,0.0]
[1777338658197,60.05,77350.98,0.0,-1.0,0.0,0.0]
[1777338658258,60.05,77350.98,0.0,-1.0,0.0,0.0]
[1777338658298,60.05,77349.93,0.0,-1.0,0.0,0.0]
[1777338661198,60.05,77351.51,0.0,-1.0,0.0,0.0]
[1777338661925,60.05,77351.51,0.0,-1.0,0.0,0.0]
[1777338662039,60.05,77351.51,0.0,-1.0,0.0,0.0]
[1777338662205,60.05,77355.96,0.0,-1.0,0.0,0.0]
[1777338663212,60.05,77358.74,0.0,-1.0,0.0,0.0]
[1777338668246,60.05,77358.63,0.0,-1.0,0.0,0.0]
[1777338673282,60.05,77358.74,0.0,-1.0,0.0,0.0]
[1777338674289,60.05,77360.94,0.0,-1.0,0.0,0.0]
[1777338679324,60.05,77361.04,0.0,-1.0,0.0,0.0]
[1777338681199,60.05,77361.04,0.0,-1.0,0.0,0.0]
[1777338684359,60.05,77359.75,0.0,-1.0,0.0,0.0]
[1777338685567,60.05,77359.75,0.0,-1.0,0.0,0.0]
[1777338689394,60.05,77357.64,0.0,-1.0,0.0,0.0]
[1777338691408,60.05,77357.66,0.0,-1.0,0.0,0.0]
[1777338694429,60.05,77359.75,0.0,-1.0,0.0,0.0]
[1777338697796,60.05,77359.79,0.0,-1.0,0.0,0.0]
[1777338697908,60.05,77359.79,0.0,-1.0,0.0,0.0]
[1777338698457,60.05,77357.88,0.0,-1.0,0.0,0.0]
[1777338703492,60.05,77358.12,0.0,-1.0,0.0,0.0]
[1777338706235,60.05,77358.43,0.0,-1.0,0.0,0.0]
[1777338709855,60.05,77358.05,0.0,-1.0,0.0,0.0]
[1777338715576,60.05,77358.93,0.0,-1.0,0.0,0.0]
[1777338720675,60.05,77359.3,0.0,-1.0,0.0,0.0]
[1777338720751,60.05,77359.3,0.0,-1.0,0.0,0.0]
[1777338726203,60.05,77360.99,0.0,-1.0,0.0,0.0]
[1777338727835,60.05,77360.4,0.0,-1.0,0.0,0.0]
[1777338729675,60.05,77357.4,0.0,-1.0,0.0,0.0]
[1777338730682,60.05,77355.91,0.0,-1.0,0.0,0.0]
[1777338731689,60.05,77353.76,0.0,-1.0,0.0,0.0]
[1777338733703,60.05,77355.08,0.0,-1.0,0.0,0.0]
[1777338734722,60.05,77355.08,0.0,-1.0,0.0,0.0]
[1777338734860,60.05,77355.08,0.0,-1.0,0.0,0.0]
[1777338734877,60.05,77358.03,0.0,-1.0,0.0,0.0]
[1777338737731,60.05,77359.89,0.0,-1.0,0.0,0.0]
[1777338742766,60.05,77359.86,0.0,-1.0,0.0,0.0]
[1777338747801,60.05,77360.0,0.0,-1.0,0.0,0.0]
[1777338748624,60.05,77360.0,0.0,-1.0,0.0,0.0]
[1777338748673,60.05,77360.0,0.0,-1.0,0.0,0.0]
[1777338751828,60.05,77360.06,0.0,-1.0,0.0,0.0]
[1777338756864,60.05,77361.0,0.0,-1.0,0.0,0.0]
[1777338761899,60.05,77361.45,0.0,-1.0,0.0,0.0]
[1777338763912,60.05,77364.52,0.0,-1.0,0.0,0.0]
[1777338766016,60.05,77365.25,0.0,-1.0,0.0,0.0]
[1777338766070,60.05,77365.25,0.0,-1.0,0.0,0.0]
[1777338772976,60.05,77365.81,0.0,-1.0,0.0,0.0]
[1777338774486,60.05,77365.82,0.0,-1.0,0.0,0.0]
[1777338774522,60.05,77365.82,0.0,-1.0,0.0,0.0]
[1777338775363,60.05,77365.82,0.0,-1.0,0.0,0.0]
[1777338775464,60.05,77365.7,0.0,-1.0,0.0,0.0]
[1777338781033,60.05,77365.97,0.0,-1.0,0.0,0.0]
[1777338783048,60.05,77368.86,0.0,-1.0,0.0,0.0]
[1777338783868,60.05,77368.86,0.0,-1.0,0.0,0.0]
[1777338783922,60.05,77368.86,0.0,-1.0,0.0,0.0]
[1777338784055,60.05,77370.41,0.0,-1.0,0.0,0.0]
[1777338788083,60.05,77368.45,0.0,-1.0,0.0,0.0]
[1777338789090,60.05,77366.78,0.0,-1.0,0.0,0.0]
[1777338789927,60.05,77366.78,0.0,-1.0,0.0,0.0]
[1777338789992,60.05,77366.78,0.0,-1.0,0.0,0.0]
[1777338796157,60.05,77367.64,0.0,-1.0,0.0,0.0]
[1777338803207,60.05,77367.68,0.0,-1.0,0.0,0.0]
[1777338804869,60.05,77367.68,0.0,-1.0,0.0,0.0]
[1777338804880,60.05,77367.68,0.0,-1.0,0.0,0.0]
[1777338806229,60.05,77369.76,0.0,-1.0,0.0,0.0]
[1777338807237,60.05,77371.28,0.0,-1.0,0.0,0.0]
[1777338808244,60.05,77368.47,0.0,-1.0,0.0,0.0]
[1777338809251,60.05,77367.04,0.0,-1.0,0.0,0.0]
[1777338811265,60.05,77366.95,0.0,-1.0,0.0,0.0]
[1777338812163,60.05,77366.95,0.0,-1.0,0.0,0.0]
[1777338812274,60.05,77366.95,0.0,-1.0,0.0,0.0]
[1777338818314,60.05,77368.25,0.0,-1.0,0.0,0.0]
[1777338821236,60.05,77368.25,0.0,-1.0,0.0,0.0]
[1777338824519,60.05,77368.65,0.0,-1.0,0.0,0.0]
[1777338830398,60.05,77369.5,0.0,-1.0,0.0,0.0]
[1777338837447,60.05,77369.68,0.0,-1.0,0.0,0.0]
[1777338842482,60.05,77369.55,0.0,-1.0,0.0,0.0]
[1777338845305,60.05,77370.17,0.0,-1.0,0.0,0.0]
[1777338845411,60.05,77370.17,0.0,-1.0,0.0,0.0]
[1777338850538,60.05,77369.87,0.0,-1.0,0.0,0.0]
[1777338852719,60.05,77369.81,0.0,-1.0,0.0,0.0]
[1777338852828,60.05,77369.81,0.0,-1.0,0.0,0.0]
[1777338858594,60.05,77368.71,0.0,-1.0,0.0,0.0]
[1777338860100,60.05,77368.71,0.0,-1.0,0.0,0.0]
[1777338860183,60.05,77368.71,0.0,-1.0,0.0,0.0]
[1777338861615,60.05,77370.25,0.0,-1.0,0.0,0.0]
[1777338866650,60.05,77369.56,0.0,-1.0,0.0,0.0]
[1777338870352,60.05,77369.52,0.0,-1.0,0.0,0.0]
[1777338870371,60.05,77369.52,0.0,-1.0,0.0,0.0]
[1777338872692,60.05,77367.12,0.0,-1.0,0.0,0.0]
[1777338874123,60.05,77367.12,0.0,-1.0,0.0,0.0]
[1777338874328,60.05,77367.12,0.0,-1.0,0.0,0.0]
[1777338874426,60.05,77357.89,0.0,-1.0,0.0,0.0]
[1777338874705,60.05,77352.7,0.0,-1.0,0.0,0.0]
[1777338876719,60.05,77351.68,0.0,-1.0,0.0,0.0]
[1777338878734,60.05,77352.86,0.0,-1.0,0.0,0.0]
[1777338884776,60.05,77352.69,0.0,-1.0,0.0,0.0]
[1777338886790,60.05,77353.7,0.0,-1.0,0.0,0.0]
[1777338889296,60.05,77353.77,0.0,-1.0,0.0,0.0]
[1777338889410,60.05,77353.77,0.0,-1.0,0.0,0.0]
[1777338890369,60.05,77353.77,0.0,-1.0,0.0,0.0]
[1777338890400,60.05,77353.77,0.0,-1.0,0.0,0.0]
[1777338894848,60.05,77352.66,0.0,-1.0,0.0,0.0]
[1777338895854,60.05,77350.88,0.0,-1.0,0.0,0.0]
[1777338897028,60.05,77350.88,0.0,-1.0,0.0,0.0]
[1777338897094,60.05,77350.88,0.0,-1.0,0.0,0.0]
[1777338897191,60.05,77349.55,0.0,-1.0,0.0,0.0]
[1777338902903,60.05,77349.17,0.0,-1.0,0.0,0.0]
[1777338906355,60.05,77348.94,0.0,-1.0,0.0,0.0]
[1777338906370,60.05,77348.94,0.0,-1.0,0.0,0.0]
[1777338906380,60.05,77345.24,0.0,-1.0,0.0,0.0]
[1777338911966,60.05,77344.58,0.0,-1.0,0.0,0.0]
[1777338917402,60.05,77344.25,0.0,-1.0,0.0,0.0]
[1777338917475,60.05,77344.25,0.0,-1.0,0.0,0.0]
[1777338919015,60.05,77342.98,0.0,-1.0,0.0,0.0]
[1777338920022,60.05,77340.71,0.0,-1.0,0.0,0.0]
[1777338926064,60.05,77341.63,0.0,-1.0,0.0,0.0]
[1777338931099,60.05,77340.47,0.0,-1.0,0.0,0.0]
[1777338934668,60.05,77340.43,0.0,-1.0,0.0,0.0]
[1777338934739,60.05,77340.43,0.0,-1.0,0.0,0.0]
[1777338936134,60.05,77337.57,0.0,-1.0,0.0,0.0]
[1777338938148,60.05,77332.67,0.0,-1.0,0.0,0.0]
[1777338939155,60.05,77328.91,0.0,-1.0,0.0,0.0]
[1777338940186,60.05,77328.91,0.0,-1.0,0.0,0.0]
[1777338940247,60.05,77328.91,0.0,-1.0,0.0,0.0]
[1777338940278,60.05,77325.77,0.0,-1.0,0.0,0.0]
[1777338941169,60.05,77323.24,0.0,-1.0,0.0,0.0]
[1777338946209,60.05,77323.17,0.0,-1.0,0.0,0.0]
[1777338947216,60.05,77325.51,0.0,-1.0,0.0,0.0]
[1777338948223,60.05,77327.12,0.0,-1.0,0.0,0.0]
[1777338948771,60.05,77327.12,0.0,-1.0,0.0,0.0]
[1777338948887,60.05,77327.12,0.0,-1.0,0.0,0.0]
[1777338950237,60.05,77329.3,0.0,-1.0,0.0,0.0]
[1777338951243,60.05,77335.65,0.0,-1.0,0.0,0.0]
[1777338952251,60.05,77337.61,0.0,-1.0,0.0,0.0]
[1777338953517,60.05,77337.61,0.0,-1.0,0.0,0.0]
[1777338953558,60.05,77337.61,0.0,-1.0,0.0,0.0]
[1777338958293,60.05,77339.6,0.0,-1.0,0.0,0.0]
[1777338964335,60.05,77340.12,0.0,-1.0,0.0,0.0]
[1777338966168,60.05,77340.07,0.0,-1.0,0.0,0.0]
[1777338966280,60.05,77340.07,0.0,-1.0,0.0,0.0]
[1777338966975,60.05,77340.34,0.0,-1.0,0.0,0.0]
[1777338968262,60.05,77340.34,0.0,-1.0,0.0,0.0]
[1777338973398,60.05,77340.49,0.0,-1.0,0.0,0.0]
[1777338977689,60.05,77341.31,0.0,-1.0,0.0,0.0]
[1777338978434,60.05,77341.21,0.0,-1.0,0.0,0.0]
[1777338979108,60.05,77341.21,0.0,-1.0,0.0,0.0]
[1777338979189,60.05,77341.21,0.0,-1.0,0.0,0.0]
[1777338984475,60.05,77341.25,0.0,-1.0,0.0,0.0]
[1777338988504,60.05,77338.66,0.0,-1.0,0.0,0.0]
[1777338988935,60.05,77338.66,0.0,-1.0,0.0,0.0]
[1777338988953,60.05,77338.66,0.0,-1.0,0.0,0.0]
[1777338993539,60.05,77338.21,0.0,-1.0,0.0,0.0]
[1777338995553,60.05,77335.7,0.0,-1.0,0.0,0.0]
[1777338995986,60.05,77335.7,0.0,-1.0,0.0,0.0]
[1777338996232,60.05,77335.7,0.0,-1.0,0.0,0.0]
[1777338996560,60.05,77332.85,0.0,-1.0,0.0,0.0]
[1777339001174,60.05,77332.62,0.0,-1.0,0.0,0.0]
[1777339001197,60.05,77332.62,0.0,-1.0,0.0,0.0]
[1777339001595,60.05,77331.11,0.0,-1.0,0.0,0.0]
[1777339005623,60.05,77335.29,0.0,-1.0,0.0,0.0]
[1777339005793,60.05,77335.29,0.0,-1.0,0.0,0.0]
[1777339005819,60.05,77335.29,0.0,-1.0,0.0,0.0]
[1777339006630,60.05,77337.15,0.0,-1.0,0.0,0.0]
[1777339009651,60.05,77341.57,0.0,-1.0,0.0,0.0]
[1777339010397,60.05,77341.57,0.0,-1.0,0.0,0.0]
[1777339010459,60.05,77341.57,0.0,-1.0,0.0,0.0]
[1777339010659,60.05,77344.15,0.0,-1.0,0.0,0.0]
[1777339012672,60.05,77345.49,0.0,-1.0,0.0,0.0]
[1777339018325,60.05,77345.12,0.0,-1.0,0.0,0.0]
[1777339018364,60.05,77345.12,0.0,-1.0,0.0,0.0]
[1777339022059,60.05,77345.53,0.0,-1.0,0.0,0.0]
[1777339030797,60.05,77346.46,0.0,-1.0,0.0,0.0]
[1777339036840,60.05,77346.48,0.0,-1.0,0.0,0.0]
[1777339037847,60.05,77344.21,0.0,-1.0,0.0,0.0]
[1777339039631,60.05,77344.21,0.0,-1.0,0.0,0.0]
[1777339039863,60.05,77342.3,0.0,-1.0,0.0,0.0]
[1777339042883,60.05,77340.14,0.0,-1.0,0.0,0.0]
[1777339043890,60.05,77338.62,0.0,-1.0,0.0,0.0]
[1777339045858,60.05,77338.38,0.0,-1.0,0.0,0.0]
[1777339051078,60.05,77337.66,0.0,-1.0,0.0,0.0]
[1777339051185,60.05,77330.95,0.0,-1.0,0.0,0.0]
[1777339051945,60.05,77327.78,0.0,-1.0,0.0,0.0]
[1777339054967,60.05,77325.57,0.0,-1.0,0.0,0.0]
[1777339055974,60.05,77321.78,0.0,-1.0,0.0,0.0]
[1777339061009,60.05,77321.52,0.0,-1.0,0.0,0.0]
[1777339062016,60.05,77319.8,0.0,-1.0,0.0,0.0]
[1777339067051,60.05,77320.37,0.0,-1.0,0.0,0.0]
[1777339070072,60.05,77319.27,0.0,-1.0,0.0,0.0]
[1777339071079,60.05,77320.43,0.0,-1.0,0.0,0.0]
[1777339076114,60.05,77320.61,0.0,-1.0,0.0,0.0]
[1777339079135,60.05,77317.19,0.0,-1.0,0.0,0.0]
[1777339083165,60.05,77316.18,0.0,-1.0,0.0,0.0]
[1777339085177,60.05,77312.25,0.0,-1.0,0.0,0.0]
[1777339086184,60.05,77308.48,0.0,-1.0,0.0,0.0]
[1777339087191,60.05,77306.93,0.0,-1.0,0.0,0.0]
[1777339088198,60.05,77305.82,0.0,-1.0,0.0,0.0]
[1777339089205,60.05,77304.74,0.0,-1.0,0.0,0.0]
[1777339091762,60.05,77303.89,0.0,-1.0,0.0,0.0]
[1777339096254,60.05,77296.98,0.0,-1.0,0.0,0.0]
[1777339097261,60.05,77295.99,0.0,-1.0,0.0,0.0]
[1777339098268,60.05,77294.21,0.0,-1.0,0.0,0.0]
[1777339099275,60.05,77292.34,0.0,-1.0,0.0,0.0]
[1777339100227,60.05,77292.34,0.0,-1.0,0.0,0.0]
[1777339104310,60.05,77289.84,0.0,-1.0,0.0,0.0]
[1777339105317,60.05,77288.42,0.0,-1.0,0.0,0.0]
[1777339106324,60.05,77286.1,0.0,-1.0,0.0,0.0]
[1777339107331,60.05,77281.55,0.0,-1.0,0.0,0.0]
[1777339109729,60.05,77282.33,0.0,-1.0,0.0,0.0]
[1777339109831,60.05,77282.33,0.0,-1.0,0.0,0.0]
[1777339111359,60.05,77282.44,0.0,-1.0,0.0,0.0]
[1777339116394,60.05,77284.14,0.0,-1.0,0.0,0.0]
[1777339117401,60.05,77287.35,0.0,-1.0,0.0,0.0]
[1777339122436,60.05,77294.17,0.0,-1.0,0.0,0.0]
[1777339123443,60.05,77297.4,0.0,-1.0,0.0,0.0]
[1777339128478,60.05,77298.42,0.0,-1.0,0.0,0.0]
[1777339131499,60.05,77297.23,0.0,-1.0,0.0,0.0]
[1777339132506,60.05,77290.86,0.0,-1.0,0.0,0.0]
[1777339134520,60.05,77289.18,0.0,-1.0,0.0,0.0]
[1777339135526,60.05,77290.42,0.0,-1.0,0.0,0.0]
[1777339140562,60.05,77291.33,0.0,-1.0,0.0,0.0]
[1777339141569,60.05,77290.18,0.0,-1.0,0.0,0.0]
[1777339142576,60.05,77289.16,0.0,-1.0,0.0,0.0]
[1777339143583,60.05,77287.22,0.0,-1.0,0.0,0.0]
[1777339144590,60.05,77284.69,0.0,-1.0,0.0,0.0]
[1777339145597,60.05,77286.6,0.0,-1.0,0.0,0.0]
[1777339151638,60.05,77286.52,0.0,-1.0,0.0,0.0]
[1777339156674,60.05,77286.1,0.0,-1.0,0.0,0.0]
[1777339163723,60.05,77284.86,0.0,-1.0,0.0,0.0]
[1777339164730,60.05,77282.74,0.0,-1.0,0.0,0.0]
[1777339165737,60.05,77280.8,0.0,-1.0,0.0,0.0]
[1777339168758,60.05,77282.05,0.0,-1.0,0.0,0.0]
[1777339172786,60.05,77278.69,0.0,-1.0,0.0,0.0]
[1777339173793,60.05,77277.63,0.0,-1.0,0.0,0.0]
[1777339177821,60.05,77275.88,0.0,-1.0,0.0,0.0]
[1777339179835,60.05,77269.22,0.0,-1.0,0.0,0.0]
[1777339180842,60.05,77264.1,0.0,-1.0,0.0,0.0]
[1777339182856,60.05,77262.7,0.0,-1.0,0.0,0.0]
[1777339183481,60.05,77262.7,0.0,-1.0,0.0,0.0]
[1777339183551,60.05,77262.7,0.0,-1.0,0.0,0.0]
[1777339183863,60.05,77261.54,0.0,-1.0,0.0,0.0]
[1777339185876,60.05,77260.46,0.0,-1.0,0.0,0.0]
[1777339186884,60.05,77252.88,0.0,-1.0,0.0,0.0]
[1777339187891,60.05,77251.63,0.0,-1.0,0.0,0.0]
[1777339188898,60.05,77251.46,0.0,-1.0,0.0,0.0]
[1777339189905,60.05,77248.11,0.0,-1.0,0.0,0.0]
[1777339190911,60.05,77244.6,0.0,-1.0,0.0,0.0]
[1777339192077,60.05,77244.6,0.0,-1.0,0.0,0.0]
[1777339192089,60.05,77240.51,0.0,-1.0,0.0,0.0]
[1777339194940,60.05,77244.11,0.0,-1.0,0.0,0.0]
[1777339195947,60.05,77242.65,0.0,-1.0,0.0,0.0]
[1777339196954,60.05,77241.23,0.0,-1.0,0.0,0.0]
[1777339197961,60.05,77240.15,0.0,-1.0,0.0,0.0]
[1777339199975,60.05,77228.58,0.0,-1.0,0.0,0.0]
[1777339201990,60.05,77234.03,0.0,-1.0,0.0,0.0]
[1777339204584,60.05,77234.61,0.0,-1.0,0.0,0.0]
[1777339204617,60.05,77235.68,0.0,-1.0,0.0,0.0]
[1777339205011,60.05,77236.94,0.0,-1.0,0.0,0.0]
[1777339208033,60.05,77235.72,0.0,-1.0,0.0,0.0]
[1777339209666,60.05,77235.72,0.0,-1.0,0.0,0.0]
[1777339209767,60.05,77235.42,0.0,-1.0,0.0,0.0]
[1777339215081,60.05,77235.75,0.0,-1.0,0.0,0.0]
[1777339218102,60.05,77231.44,0.0,-1.0,0.0,0.0]
[1777339219109,60.05,77229.59,0.0,-1.0,0.0,0.0]
[1777339222130,60.05,77228.11,0.0,-1.0,0.0,0.0]
[1777339224144,60.05,77232.14,0.0,-1.0,0.0,0.0]
[1777339230186,60.05,77232.51,0.0,-1.0,0.0,0.0]
[1777339231193,60.05,77232.38,0.0,-1.0,0.0,0.0]
[1777339232200,60.05,77233.76,0.0,-1.0,0.0,0.0]
[1777339239251,60.05,77233.41,0.0,-1.0,0.0,0.0]
[1777339241265,60.05,77234.48,0.0,-1.0,0.0,0.0]
[1777339246300,60.05,77233.05,0.0,-1.0,0.0,0.0]
[1777339252342,60.05,77233.19,0.0,-1.0,0.0,0.0]
[1777339256370,60.05,77230.91,0.0,-1.0,0.0,0.0]
[1777339258384,60.05,77232.51,0.0,-1.0,0.0,0.0]
[1777339260398,60.05,77234.18,0.0,-1.0,0.0,0.0]
[1777339265433,60.05,77234.0,0.0,-1.0,0.0,0.0]
[1777339268460,60.05,77236.05,0.0,-1.0,0.0,0.0]
[1777339269465,60.05,77249.05,0.0,-1.0,0.0,0.0]
[1777339270472,60.05,77254.29,0.0,-1.0,0.0,0.0]
[1777339275507,60.05,77252.64,0.0,-1.0,0.0,0.0]
[1777339278163,60.05,77253.33,0.0,-1.0,0.0,0.0]
[1777339280401,60.05,77253.81,0.0,-1.0,0.0,0.0]
[1777339280542,60.05,77253.69,0.0,-1.0,0.0,0.0]
[1777339283562,60.05,77255.9,0.0,-1.0,0.0,0.0]
[1777339286584,60.05,77254.89,0.0,-1.0,0.0,0.0]
[1777339291619,60.05,77256.48,0.0,-1.0,0.0,0.0]
[1777339292626,60.05,77255.14,0.0,-1.0,0.0,0.0]
[1777339296654,60.05,77256.67,0.0,-1.0,0.0,0.0]
[1777339301690,60.05,77256.53,0.0,-1.0,0.0,0.0]
[1777339303704,60.05,77259.48,0.0,-1.0,0.0,0.0]
[1777339304711,60.05,77258.12,0.0,-1.0,0.0,0.0]
[1777339306469,60.05,77257.67,0.0,-1.0,0.0,0.0]
[1777339306725,60.05,77257.0,0.0,-1.0,0.0,0.0]
[1777339310753,60.05,77255.1,0.0,-1.0,0.0,0.0]
[1777339311760,60.05,77257.81,0.0,-1.0,0.0,0.0]
[1777339316795,60.05,77257.94,0.0,-1.0,0.0,0.0]
[1777339319816,60.05,77259.38,0.0,-1.0,0.0,0.0]
[1777339322837,60.05,77267.2,0.0,-1.0,0.0,0.0]
[1777339323845,60.05,77266.86,0.0,-1.0,0.0,0.0]
[1777339326866,60.05,77267.87,0.0,-1.0,0.0,0.0]
[1777339331901,60.05,77268.61,0.0,-1.0,0.0,0.0]
[1777339332908,60.05,77267.48,0.0,-1.0,0.0,0.0]
[1777339337942,60.05,77267.48,0.0,-1.0,0.0,0.0]
[1777339340964,60.05,77262.47,0.0,-1.0,0.0,0.0]
[1777339341971,60.05,77260.82,0.0,-1.0,0.0,0.0]
[1777339347006,60.05,77260.89,0.0,-1.0,0.0,0.0]
[1777339351036,60.05,77260.96,0.0,-1.0,0.0,0.0]
[1777339353050,60.05,77259.36,0.0,-1.0,0.0,0.0]
[1777339358085,60.05,77258.89,0.0,-1.0,0.0,0.0]
[1777339363042,60.05,77258.64,0.0,-1.0,0.0,0.0]
[1777339363045,60.05,77253.9,0.0,-1.0,0.0,0.0]
[1777339363120,60.05,77250.06,0.0,-1.0,0.0,0.0]
[1777339364127,60.05,77247.01,0.0,-1.0,0.0,0.0]
[1777339365134,60.05,77241.78,0.0,-1.0,0.0,0.0]
[1777339367148,60.05,77240.6,0.0,-1.0,0.0,0.0]
[1777339369162,60.05,77239.04,0.0,-1.0,0.0,0.0]
[1777339371175,60.05,77243.33,0.0,-1.0,0.0,0.0]
[1777339373190,60.05,77247.62,0.0,-1.0,0.0,0.0]
[1777339378226,60.05,77247.59,0.0,-1.0,0.0,0.0]
[1777339381246,60.05,77241.37,0.0,-1.0,0.0,0.0]
[1777339382253,60.05,77245.24,0.0,-1.0,0.0,0.0]
[1777339383259,60.05,77247.6,0.0,-1.0,0.0,0.0]
[1777339384267,60.05,77248.98,0.0,-1.0,0.0,0.0]
[1777339387287,60.05,77247.74,0.0,-1.0,0.0,0.0]
[1777339392323,60.05,77248.21,0.0,-1.0,0.0,0.0]
[1777339398364,60.05,77248.44,0.0,-1.0,0.0,0.0]
[1777339401264,60.05,77248.3,0.0,-1.0,0.0,0.0]
[1777339407468,60.05,77248.4,0.0,-1.0,0.0,0.0]
[1777339408434,60.05,77249.56,0.0,-1.0,0.0,0.0]
[1777339411456,60.05,77248.48,0.0,-1.0,0.0,0.0]
[1777339414477,60.05,77249.69,0.0,-1.0,0.0,0.0]
[1777339419512,60.05,77249.85,0.0,-1.0,0.0,0.0]
[1777339420519,60.05,77250.83,0.0,-1.0,0.0,0.0]
[1777339421527,60.05,77249.06,0.0,-1.0,0.0,0.0]
[1777339422534,60.05,77244.36,0.0,-1.0,0.0,0.0]
[1777339424936,60.05,77244.95,0.0,-1.0,0.0,0.0]
[1777339424977,60.05,77244.95,0.0,-1.0,0.0,0.0]
[1777339426561,60.05,77239.6,0.0,-1.0,0.0,0.0]
[1777339431597,60.05,77238.15,0.0,-1.0,0.0,0.0]
[1777339432760,60.05,77238.15,0.0,-1.0,0.0,0.0]
[1777339432785,60.05,77238.15,0.0,-1.0,0.0,0.0]
[1777339432861,60.05,77236.2,0.0,-1.0,0.0,0.0]
[1777339434618,60.05,77235.17,0.0,-1.0,0.0,0.0]
[1777339441668,60.05,77235.38,0.0,-1.0,0.0,0.0]
[1777339442177,60.05,77235.38,0.0,-1.0,0.0,0.0]
[1777339442244,60.05,77235.38,0.0,-1.0,0.0,0.0]
[1777339442673,60.05,77238.37,0.0,-1.0,0.0,0.0]
[1777339443681,60.05,77240.42,0.0,-1.0,0.0,0.0]
[1777339448716,60.05,77240.96,0.0,-1.0,0.0,0.0]
[1777339450889,60.05,77240.73,0.0,-1.0,0.0,0.0]
[1777339451003,60.05,77240.73,0.0,-1.0,0.0,0.0]
[1777339451737,60.05,77242.53,0.0,-1.0,0.0,0.0]
[1777339452744,60.05,77238.37,0.0,-1.0,0.0,0.0]
[1777339458094,60.05,77238.26,0.0,-1.0,0.0,0.0]
[1777339457779,60.05,77235.79,0.0,-1.0,0.0,0.0]
[1777339458786,60.05,77234.19,0.0,-1.0,0.0,0.0]
[1777339461806,60.05,77236.22,0.0,-1.0,0.0,0.0]
[1777339466842,60.05,77235.11,0.0,-1.0,0.0,0.0]
[1777339467176,60.05,77235.11,0.0,-1.0,0.0,0.0]
[1777339467285,60.05,77235.11,0.0,-1.0,0.0,0.0]
[1777339471877,60.05,77234.96,0.0,-1.0,0.0,0.0]
[1777339476912,60.05,77234.61,0.0,-1.0,0.0,0.0]
[1777339478832,60.05,77234.83,0.0,-1.0,0.0,0.0]
[1777339478944,60.05,77234.83,0.0,-1.0,0.0,0.0]
[1777339480940,60.05,77236.59,0.0,-1.0,0.0,0.0]
[1777339481947,60.05,77239.77,0.0,-1.0,0.0,0.0]
[1777339485351,60.05,77240.29,0.0,-1.0,0.0,0.0]
[1777339485438,60.05,77240.29,0.0,-1.0,0.0,0.0]
[1777339491010,60.05,77238.94,0.0,-1.0,0.0,0.0]
[1777339493188,60.05,77238.28,0.0,-1.0,0.0,0.0]
[1777339493202,60.05,77238.28,0.0,-1.0,0.0,0.0]
[1777339497052,60.05,77229.28,0.0,-1.0,0.0,0.0]
[1777339497606,60.05,77229.28,0.0,-1.0,0.0,0.0]
[1777339497671,60.05,77229.28,0.0,-1.0,0.0,0.0]
[1777339498060,60.05,77226.14,0.0,-1.0,0.0,0.0]
[1777339502087,60.05,77233.61,0.0,-1.0,0.0,0.0]
[1777339502818,60.05,77233.61,0.0,-1.0,0.0,0.0]
[1777339502955,60.05,77233.61,0.0,-1.0,0.0,0.0]
[1777339503094,60.05,77236.2,0.0,-1.0,0.0,0.0]
[1777339508128,60.05,77236.0,0.0,-1.0,0.0,0.0]
[1777339509136,60.05,77237.19,0.0,-1.0,0.0,0.0]
[1777339514170,60.05,77237.28,0.0,-1.0,0.0,0.0]
[1777339516263,60.05,77237.24,0.0,-1.0,0.0,0.0]
[1777339516304,60.05,77237.24,0.0,-1.0,0.0,0.0]
[1777339522460,60.05,77236.59,0.0,-1.0,0.0,0.0]
[1777339522471,60.05,77236.59,0.0,-1.0,0.0,0.0]
[1777339523098,60.05,77236.59,0.0,-1.0,0.0,0.0]
[1777339523199,60.05,77236.63,0.0,-1.0,0.0,0.0]
[1777339526255,60.05,77233.32,0.0,-1.0,0.0,0.0]
[1777339529087,60.05,77233.76,0.0,-1.0,0.0,0.0]
[1777339529197,60.05,77233.76,0.0,-1.0,0.0,0.0]
[1777339531290,60.05,77232.72,0.0,-1.0,0.0,0.0]
[1777339533142,60.05,77232.72,0.0,-1.0,0.0,0.0]
[1777339533304,60.05,77234.97,0.0,-1.0,0.0,0.0]
[1777339534311,60.05,77236.36,0.0,-1.0,0.0,0.0]
[1777339539346,60.05,77235.65,0.0,-1.0,0.0,0.0]
[1777339540312,60.05,77235.65,0.0,-1.0,0.0,0.0]
[1777339541360,60.05,77243.84,0.0,-1.0,0.0,0.0]
[1777339542367,60.05,77243.7,0.0,-1.0,0.0,0.0]
[1777339548409,60.05,77244.39,0.0,-1.0,0.0,0.0]
[1777339551430,60.05,77243.37,0.0,-1.0,0.0,0.0]
[1777339552436,60.05,77240.71,0.0,-1.0,0.0,0.0]
[1777339553444,60.05,77239.59,0.0,-1.0,0.0,0.0]
[1777339555197,60.05,77239.59,0.0,-1.0,0.0,0.0]
[1777339555308,60.05,77239.6,0.0,-1.0,0.0,0.0]
[1777339560493,60.05,77240.38,0.0,-1.0,0.0,0.0]
[1777339565528,60.05,77239.75,0.0,-1.0,0.0,0.0]
[1777339568010,60.05,77239.6,0.0,-1.0,0.0,0.0]
[1777339568031,60.05,77239.6,0.0,-1.0,0.0,0.0]
[1777339574591,60.05,77238.96,0.0,-1.0,0.0,0.0]
[1777339576385,60.05,77238.97,0.0,-1.0,0.0,0.0]
[1777339576489,60.05,77238.97,0.0,-1.0,0.0,0.0]
[1777339583002,60.05,77238.43,0.0,-1.0,0.0,0.0]
[1777339583029,60.05,77238.43,0.0,-1.0,0.0,0.0]
[1777339588689,60.05,77238.65,0.0,-1.0,0.0,0.0]
[1777339590147,60.05,77238.65,0.0,-1.0,0.0,0.0]
[1777339590263,60.05,77238.65,0.0,-1.0,0.0,0.0]
[1777339590257,60.05,77241.45,0.0,-1.0,0.0,0.0]
[1777339592718,60.05,77242.92,0.0,-1.0,0.0,0.0]
[1777339593725,60.05,77245.34,0.0,-1.0,0.0,0.0]
[1777339594471,60.05,77245.34,0.0,-1.0,0.0,0.0]
[1777339594493,60.05,77245.34,0.0,-1.0,0.0,0.0]
[1777339594732,60.05,77247.49,0.0,-1.0,0.0,0.0]
[1777339601781,60.05,77247.9,0.0,-1.0,0.0,0.0]
[1777339605809,60.05,77249.05,0.0,-1.0,0.0,0.0]
[1777339607823,60.05,77253.42,0.0,-1.0,0.0,0.0]
[1777339609019,60.05,77253.42,0.0,-1.0,0.0,0.0]
[1777339609132,60.05,77253.42,0.0,-1.0,0.0,0.0]
[1777339609233,60.05,77257.39,0.0,-1.0,0.0,0.0]
[1777339609837,60.05,77259.25,0.0,-1.0,0.0,0.0]
[1777339613864,60.05,77257.87,0.0,-1.0,0.0,0.0]
[1777339615880,60.05,77256.81,0.0,-1.0,0.0,0.0]
[1777339616946,60.05,77256.81,0.0,-1.0,0.0,0.0]
[1777339616995,60.05,77256.81,0.0,-1.0,0.0,0.0]
[1777339617047,60.05,77250.12,0.0,-1.0,0.0,0.0]
[1777339618901,60.05,77249.95,0.0,-1.0,0.0,0.0]
[1777339626822,60.05,77249.63,0.0,-1.0,0.0,0.0]
[1777339626878,60.05,77249.63,0.0,-1.0,0.0,0.0]
[1777339626957,60.05,77248.11,0.0,-1.0,0.0,0.0]
[1777339630985,60.05,77245.0,0.0,-1.0,0.0,0.0]
[1777339631999,60.05,77245.0,0.0,-1.0,0.0,0.0]
[1777339632053,60.05,77245.0,0.0,-1.0,0.0,0.0]
[1777339632999,60.05,77246.22,0.0,-1.0,0.0,0.0]
[1777339635013,60.05,77250.83,0.0,-1.0,0.0,0.0]
[1777339640048,60.05,77251.24,0.0,-1.0,0.0,0.0]
[1777339642938,60.05,77251.63,0.0,-1.0,0.0,0.0]
[1777339642998,60.05,77251.63,0.0,-1.0,0.0,0.0]
[1777339644076,60.05,77253.9,0.0,-1.0,0.0,0.0]
[1777339645084,60.05,77252.81,0.0,-1.0,0.0,0.0]
[1777339646090,60.05,77255.42,0.0,-1.0,0.0,0.0]
[1777339649112,60.05,77256.69,0.0,-1.0,0.0,0.0]
[1777339651126,60.05,77258.05,0.0,-1.0,0.0,0.0]
[1777339654821,60.05,77258.01,0.0,-1.0,0.0,0.0]
[1777339654927,60.05,77258.01,0.0,-1.0,0.0,0.0]
[1777339658177,60.05,77256.38,0.0,-1.0,0.0,0.0]
[1777339659183,60.05,77254.57,0.0,-1.0,0.0,0.0]
[1777339659522,60.05,77254.57,0.0,-1.0,0.0,0.0]
[1777339659633,60.05,77254.57,0.0,-1.0,0.0,0.0]
[1777339661198,60.05,77252.29,0.0,-1.0,0.0,0.0]
[1777339662504,60.05,77252.48,0.0,-1.0,0.0,0.0]
[1777339668247,60.05,77252.73,0.0,-1.0,0.0,0.0]
[1777339672275,60.05,77253.75,0.0,-1.0,0.0,0.0]
[1777339673282,60.05,77254.85,0.0,-1.0,0.0,0.0]
[1777339677515,60.05,77255.26,0.0,-1.0,0.0,0.0]
[1777339677577,60.05,77255.26,0.0,-1.0,0.0,0.0]
[1777339677657,60.05,77255.26,0.0,-1.0,0.0,0.0]
[1777339677699,60.05,77255.26,0.0,-1.0,0.0,0.0]
[1777339680331,60.05,77254.18,0.0,-1.0,0.0,0.0]
[1777339685366,60.05,77253.85,0.0,-1.0,0.0,0.0]
[1777339691408,60.05,77253.27,0.0,-1.0,0.0,0.0]
[1777339694428,60.05,77248.37,0.0,-1.0,0.0,0.0]
[1777339695435,60.05,77247.34,0.0,-1.0,0.0,0.0]
[1777339696443,60.05,77245.88,0.0,-1.0,0.0,0.0]
[1777339701477,60.05,77245.66,0.0,-1.0,0.0,0.0]
[1777339705505,60.05,77244.04,0.0,-1.0,0.0,0.0]
[1777339708526,60.05,77242.89,0.0,-1.0,0.0,0.0]
[1777339709534,60.05,77240.95,0.0,-1.0,0.0,0.0]
[1777339710541,60.05,77239.17,0.0,-1.0,0.0,0.0]
[1777339711548,60.05,77239.1,0.0,-1.0,0.0,0.0]
[1777339713562,60.05,77238.0,0.0,-1.0,0.0,0.0]
[1777339714569,60.05,77236.11,0.0,-1.0,0.0,0.0]
[1777339715576,60.05,77234.26,0.0,-1.0,0.0,0.0]
[1777339719604,60.05,77232.64,0.0,-1.0,0.0,0.0]
[1777339724639,60.05,77232.53,0.0,-1.0,0.0,0.0]
[1777339729674,60.05,77232.0,0.0,-1.0,0.0,0.0]
[1777339732870,60.05,77228.58,0.0,-1.0,0.0,0.0]
[1777339736726,60.05,77219.63,0.0,-1.0,0.0,0.0]
[1777339737733,60.05,77218.82,0.0,-1.0,0.0,0.0]
[1777339741761,60.05,77217.66,0.0,-1.0,0.0,0.0]
[1777339745790,60.05,77222.48,0.0,-1.0,0.0,0.0]
[1777339750825,60.05,77222.02,0.0,-1.0,0.0,0.0]
[1777339755857,60.05,77222.28,0.0,-1.0,0.0,0.0]
[1777339755860,60.05,77221.75,0.0,-1.0,0.0,0.0]
[1777339757908,60.05,77221.67,0.0,-1.0,0.0,0.0]
[1777339757944,60.05,77221.67,0.0,-1.0,0.0,0.0]
[1777339762909,60.05,77223.12,0.0,-1.0,0.0,0.0]
[1777339767944,60.05,77222.95,0.0,-1.0,0.0,0.0]
[1777339769957,60.05,77217.08,0.0,-1.0,0.0,0.0]
[1777339770965,60.05,77215.27,0.0,-1.0,0.0,0.0]
[1777339771972,60.05,77215.24,0.0,-1.0,0.0,0.0]
[1777339773620,60.05,77215.06,0.0,-1.0,0.0,0.0]
[1777339773725,60.05,77215.06,0.0,-1.0,0.0,0.0]
[1777339780028,60.05,77212.92,0.0,-1.0,0.0,0.0]
[1777339781035,60.05,77211.49,0.0,-1.0,0.0,0.0]
[1777339782331,60.05,77211.49,0.0,-1.0,0.0,0.0]
[1777339782413,60.05,77211.49,0.0,-1.0,0.0,0.0]
[1777339782432,60.05,77209.28,0.0,-1.0,0.0,0.0]
[1777339787077,60.05,77208.28,0.0,-1.0,0.0,0.0]
[1777339789090,60.05,77206.83,0.0,-1.0,0.0,0.0]
[1777339790097,60.05,77201.19,0.0,-1.0,0.0,0.0]
[1777339791777,60.05,77201.93,0.0,-1.0,0.0,0.0]
[1777339791832,60.05,77201.93,0.0,-1.0,0.0,0.0]
[1777339796141,60.05,77230.38,0.0,-1.0,0.0,0.0]
[1777339797148,60.05,77238.91,0.0,-1.0,0.0,0.0]
[1777339798155,60.05,77239.44,0.0,-1.0,0.0,0.0]
[1777339799162,60.05,77237.62,0.0,-1.0,0.0,0.0]
[1777339801176,60.05,77234.48,0.0,-1.0,0.0,0.0]
[1777339802183,60.05,77230.55,0.0,-1.0,0.0,0.0]
[1777339803190,60.05,77227.08,0.0,-1.0,0.0,0.0]
[1777339804197,60.05,77224.49,0.0,-1.0,0.0,0.0]
[1777339805204,60.05,77220.38,0.0,-1.0,0.0,0.0]
[1777339806211,60.05,77217.64,0.0,-1.0,0.0,0.0]
[1777339807218,60.05,77215.2,0.0,-1.0,0.0,0.0]
[1777339808226,60.05,77216.59,0.0,-1.0,0.0,0.0]
[1777339809232,60.05,77211.36,0.0,-1.0,0.0,0.0]
[1777339810239,60.05,77206.8,0.0,-1.0,0.0,0.0]
[1777339811785,60.05,77206.17,0.0,-1.0,0.0,0.0]
[1777339811891,60.05,77206.17,0.0,-1.0,0.0,0.0]
[1777339813260,60.05,77208.95,0.0,-1.0,0.0,0.0]
[1777339814582,60.05,77209.19,0.0,-1.0,0.0,0.0]
[1777339815274,60.05,77209.2,0.0,-1.0,0.0,0.0]
[1777339819714,60.05,77209.73,0.0,-1.0,0.0,0.0]
[1777339819756,60.05,77209.73,0.0,-1.0,0.0,0.0]
[1777339823330,60.05,77212.88,0.0,-1.0,0.0,0.0]
[1777339826351,60.05,77211.77,0.0,-1.0,0.0,0.0]
[1777339831386,60.05,77209.04,0.0,-1.0,0.0,0.0]
[1777339832393,60.05,77204.31,0.0,-1.0,0.0,0.0]
[1777339832716,60.05,77204.31,0.0,-1.0,0.0,0.0]
[1777339832775,60.05,77204.31,0.0,-1.0,0.0,0.0]
[1777339833400,60.05,77206.44,0.0,-1.0,0.0,0.0]
[1777339835414,60.05,77207.45,0.0,-1.0,0.0,0.0]
[1777339836408,60.05,77207.45,0.0,-1.0,0.0,0.0]
[1777339836470,60.05,77207.45,0.0,-1.0,0.0,0.0]
[1777339836422,60.05,77209.75,0.0,-1.0,0.0,0.0]
[1777339841456,60.05,77208.3,0.0,-1.0,0.0,0.0]
[1777339842112,60.05,77208.3,0.0,-1.0,0.0,0.0]
[1777339842167,60.05,77208.3,0.0,-1.0,0.0,0.0]
[1777339842463,60.05,77207.26,0.0,-1.0,0.0,0.0]
[1777339844477,60.05,77205.34,0.0,-1.0,0.0,0.0]
[1777339849458,60.05,77204.72,0.0,-1.0,0.0,0.0]
[1777339849542,60.05,77204.43,0.0,-1.0,0.0,0.0]
[1777339855553,60.05,77204.46,0.0,-1.0,0.0,0.0]
[1777339861596,60.05,77207.67,0.0,-1.0,0.0,0.0]
[1777339863066,60.05,77207.67,0.0,-1.0,0.0,0.0]
[1777339863202,60.05,77207.67,0.0,-1.0,0.0,0.0]
[1777339863291,60.05,77221.92,0.0,-1.0,0.0,0.0]
[1777339863610,60.05,77223.41,0.0,-1.0,0.0,0.0]
[1777339864616,60.05,77223.18,0.0,-1.0,0.0,0.0]
[1777339869653,60.05,77219.75,0.0,-1.0,0.0,0.0]
[1777339870658,60.05,77216.59,0.0,-1.0,0.0,0.0]
[1777339872197,60.05,77216.59,0.0,-1.0,0.0,0.0]
[1777339872300,60.05,77216.59,0.0,-1.0,0.0,0.0]
[1777339872399,60.05,77214.87,0.0,-1.0,0.0,0.0]
[1777339872673,60.05,77212.38,0.0,-1.0,0.0,0.0]
[1777339876701,60.05,77211.21,0.0,-1.0,0.0,0.0]
[1777339877850,60.05,77211.21,0.0,-1.0,0.0,0.0]
[1777339877951,60.05,77211.21,0.0,-1.0,0.0,0.0]
[1777339880729,60.05,77215.49,0.0,-1.0,0.0,0.0]
[1777339882079,60.05,77215.49,0.0,-1.0,0.0,0.0]
[1777339882130,60.05,77215.49,0.0,-1.0,0.0,0.0]
[1777339886771,60.05,77214.4,0.0,-1.0,0.0,0.0]
[1777339888676,60.05,77214.38,0.0,-1.0,0.0,0.0]
[1777339888688,60.05,77214.38,0.0,-1.0,0.0,0.0]
[1777339888785,60.05,77211.87,0.0,-1.0,0.0,0.0]
[1777339889792,60.05,77210.88,0.0,-1.0,0.0,0.0]
[1777339891806,60.05,77210.53,0.0,-1.0,0.0,0.0]
[1777339894347,60.05,77209.69,0.0,-1.0,0.0,0.0]
[1777339894366,60.05,77209.69,0.0,-1.0,0.0,0.0]
[1777339894449,60.05,77208.67,0.0,-1.0,0.0,0.0]
[1777339894827,60.05,77207.22,0.0,-1.0,0.0,0.0]
[1777339895834,60.05,77206.03,0.0,-1.0,0.0,0.0]
[1777339897847,60.05,77205.02,0.0,-1.0,0.0,0.0]
[1777339899861,60.05,77203.93,0.0,-1.0,0.0,0.0]
[1777339904897,60.05,77199.95,0.0,-1.0,0.0,0.0]
[1777339905904,60.05,77197.88,0.0,-1.0,0.0,0.0]
[1777339907634,60.05,77197.41,0.0,-1.0,0.0,0.0]
[1777339907651,60.05,77197.41,0.0,-1.0,0.0,0.0]
[1777339917989,60.05,77196.11,0.0,-1.0,0.0,0.0]
[1777339921009,60.05,77190.26,0.0,-1.0,0.0,0.0]
[1777339922349,60.05,77190.26,0.0,-1.0,0.0,0.0]
[1777339922389,60.05,77190.26,0.0,-1.0,0.0,0.0]
[1777339922451,60.05,77186.09,0.0,-1.0,0.0,0.0]
[1777339923024,60.05,77187.81,0.0,-1.0,0.0,0.0]
[1777339928059,60.05,77187.46,0.0,-1.0,0.0,0.0]
[1777339928750,60.05,77187.46,0.0,-1.0,0.0,0.0]
[1777339928825,60.05,77187.46,0.0,-1.0,0.0,0.0]
[1777339929066,60.05,77186.04,0.0,-1.0,0.0,0.0]
[1777339933094,60.05,77185.01,0.0,-1.0,0.0,0.0]
[1777339935108,60.05,77186.21,0.0,-1.0,0.0,0.0]
[1777339936249,60.05,77186.21,0.0,-1.0,0.0,0.0]
[1777339936357,60.05,77186.21,0.0,-1.0,0.0,0.0]
[1777339937122,60.05,77185.15,0.0,-1.0,0.0,0.0]
[1777339939136,60.05,77183.6,0.0,-1.0,0.0,0.0]
[1777339939784,60.05,77183.6,0.0,-1.0,0.0,0.0]
[1777339940151,60.05,77180.13,0.0,-1.0,0.0,0.0]
[1777339940727,60.05,77180.13,0.0,-1.0,0.0,0.0]
[1777339941157,60.05,77166.68,0.0,-1.0,0.0,0.0]
[1777339942164,60.05,77165.31,0.0,-1.0,0.0,0.0]
[1777339945592,60.05,77165.58,0.0,-1.0,0.0,0.0]
[1777339945186,60.05,77163.51,0.0,-1.0,0.0,0.0]
[1777339948207,60.05,77159.92,0.0,-1.0,0.0,0.0]
[1777339949213,60.05,77158.84,0.0,-1.0,0.0,0.0]
[1777339951228,60.05,77160.92,0.0,-1.0,0.0,0.0]
[1777339952234,60.05,77162.71,0.0,-1.0,0.0,0.0]
[1777339953242,60.05,77164.75,0.0,-1.0,0.0,0.0]
[1777339954250,60.05,77166.64,0.0,-1.0,0.0,0.0]
[1777339956566,60.05,77167.18,0.0,-1.0,0.0,0.0]
[1777339956641,60.05,77166.32,0.0,-1.0,0.0,0.0]
[1777339958277,60.05,77168.09,0.0,-1.0,0.0,0.0]
[1777339958890,60.05,77168.09,0.0,-1.0,0.0,0.0]
[1777339959285,60.05,77167.79,0.0,-1.0,0.0,0.0]
[1777339963221,60.05,77168.4,0.0,-1.0,0.0,0.0]
[1777339963287,60.05,77168.4,0.0,-1.0,0.0,0.0]
[1777339963313,60.05,77171.01,0.0,-1.0,0.0,0.0]
[1777339964320,60.05,77169.82,0.0,-1.0,0.0,0.0]
[1777339965327,60.05,77168.17,0.0,-1.0,0.0,0.0]
[1777339970365,60.05,77169.15,0.0,-1.0,0.0,0.0]
[1777339975399,60.05,77169.2,0.0,-1.0,0.0,0.0]
[1777339978098,60.05,77168.41,0.0,-1.0,0.0,0.0]
[1777339978200,60.05,77168.41,0.0,-1.0,0.0,0.0]
[1777339979428,60.05,77169.96,0.0,-1.0,0.0,0.0]
[1777339984859,60.05,77169.85,0.0,-1.0,0.0,0.0]
[1777339984966,60.05,77169.85,0.0,-1.0,0.0,0.0]
[1777339991512,60.05,77173.31,0.0,-1.0,0.0,0.0]
[1777339992234,60.05,77173.31,0.0,-1.0,0.0,0.0]
[1777339992304,60.05,77173.31,0.0,-1.0,0.0,0.0]
[1777339992518,60.05,77175.83,0.0,-1.0,0.0,0.0]
[1777339993526,60.05,77177.5,0.0,-1.0,0.0,0.0]
[1777339997615,60.05,77176.69,0.0,-1.0,0.0,0.0]
[1777339997724,60.05,77176.8,0.0,-1.0,0.0,0.0]
[1777339998561,60.05,77178.21,0.0,-1.0,0.0,0.0]
[1777340003595,60.05,77178.91,0.0,-1.0,0.0,0.0]
[1777340008631,60.05,77178.66,0.0,-1.0,0.0,0.0]
[1777340013665,60.05,77178.73,0.0,-1.0,0.0,0.0]
[1777340015680,60.05,77179.75,0.0,-1.0,0.0,0.0]
[1777340017320,60.05,77179.8,0.0,-1.0,0.0,0.0]
[1777340017387,60.05,77179.8,0.0,-1.0,0.0,0.0]
[1777340022729,60.05,77180.0,0.0,-1.0,0.0,0.0]
[1777340023807,60.05,77180.0,0.0,-1.0,0.0,0.0]
[1777340023830,60.05,77180.0,0.0,-1.0,0.0,0.0]
[1777340023927,60.05,77175.19,0.0,-1.0,0.0,0.0]
[1777340024743,60.05,77170.61,0.0,-1.0,0.0,0.0]
[1777340026757,60.05,77169.07,0.0,-1.0,0.0,0.0]
[1777340027769,60.05,77157.41,0.0,-1.0,0.0,0.0]
[1777340028772,60.05,77146.86,0.0,-1.0,0.0,0.0]
[1777340030046,60.05,77146.86,0.0,-1.0,0.0,0.0]
[1777340030083,60.05,77146.86,0.0,-1.0,0.0,0.0]
[1777340030192,60.05,77146.63,0.0,-1.0,0.0,0.0]
[1777340031792,60.05,77143.99,0.0,-1.0,0.0,0.0]
[1777340032800,60.05,77139.67,0.0,-1.0,0.0,0.0]
[1777340035174,60.05,77139.66,0.0,-1.0,0.0,0.0]
[1777340035282,60.05,77139.66,0.0,-1.0,0.0,0.0]
[1777340035383,60.05,77135.34,0.0,-1.0,0.0,0.0]
[1777340035821,60.05,77136.64,0.0,-1.0,0.0,0.0]
[1777340039848,60.05,77135.0,0.0,-1.0,0.0,0.0]
[1777340042775,60.05,77134.73,0.0,-1.0,0.0,0.0]
[1777340042816,60.05,77134.73,0.0,-1.0,0.0,0.0]
[1777340046604,60.05,77133.77,0.0,-1.0,0.0,0.0]
[1777340046648,60.05,77133.11,0.0,-1.0,0.0,0.0]
[1777340050926,60.05,77131.93,0.0,-1.0,0.0,0.0]
[1777340055768,60.05,77132.04,0.0,-1.0,0.0,0.0]
[1777340055825,60.05,77132.04,0.0,-1.0,0.0,0.0]
[1777340058081,60.05,77130.54,0.0,-1.0,0.0,0.0]
[1777340060996,60.05,77127.26,0.0,-1.0,0.0,0.0]
[1777340062004,60.05,77126.26,0.0,-1.0,0.0,0.0]
[1777340064018,60.05,77124.3,0.0,-1.0,0.0,0.0]
[1777340065024,60.05,77115.63,0.0,-1.0,0.0,0.0]
[1777340065892,60.05,77115.63,0.0,-1.0,0.0,0.0]
[1777340065908,60.05,77115.63,0.0,-1.0,0.0,0.0]
[1777340066032,60.05,77116.4,0.0,-1.0,0.0,0.0]
[1777340067042,60.05,77114.81,0.0,-1.0,0.0,0.0]
[1777340071067,60.05,77115.42,0.0,-1.0,0.0,0.0]
[1777340072074,60.05,77114.07,0.0,-1.0,0.0,0.0]
[1777340074088,60.05,77112.87,0.0,-1.0,0.0,0.0]
[1777340075095,60.05,77110.64,0.0,-1.0,0.0,0.0]
[1777340076102,60.05,77109.24,0.0,-1.0,0.0,0.0]
[1777340080130,60.05,77110.3,0.0,-1.0,0.0,0.0]
[1777340081137,60.05,77113.6,0.0,-1.0,0.0,0.0]
[1777340082144,60.05,77117.87,0.0,-1.0,0.0,0.0]
[1777340085165,60.05,77116.56,0.0,-1.0,0.0,0.0]
[1777340086172,60.05,77115.44,0.0,-1.0,0.0,0.0]
[1777340087178,60.05,77112.61,0.0,-1.0,0.0,0.0]
[1777340088185,60.05,77111.41,0.0,-1.0,0.0,0.0]
[1777340090200,60.05,77112.54,0.0,-1.0,0.0,0.0]
[1777340091208,60.05,77115.17,0.0,-1.0,0.0,0.0]
[1777340092215,60.05,77116.8,0.0,-1.0,0.0,0.0]
[1777340093222,60.05,77118.14,0.0,-1.0,0.0,0.0]
[1777340098257,60.05,77118.21,0.0,-1.0,0.0,0.0]
[1777340099267,60.05,77117.17,0.0,-1.0,0.0,0.0]
[1777340102288,60.05,77114.01,0.0,-1.0,0.0,0.0]
[1777340103295,60.05,77111.49,0.0,-1.0,0.0,0.0]
[1777340106316,60.05,77115.92,0.0,-1.0,0.0,0.0]
[1777340107322,60.05,77120.15,0.0,-1.0,0.0,0.0]
[1777340112358,60.05,77121.25,0.0,-1.0,0.0,0.0]
[1777340113365,60.05,77125.83,0.0,-1.0,0.0,0.0]
[1777340114373,60.05,77129.4,0.0,-1.0,0.0,0.0]
[1777340115379,60.05,77139.01,0.0,-1.0,0.0,0.0]
[1777340116387,60.05,77144.69,0.0,-1.0,0.0,0.0]
[1777340118401,60.05,77145.73,0.0,-1.0,0.0,0.0]
[1777340119408,60.05,77148.53,0.0,-1.0,0.0,0.0]
[1777340120416,60.05,77149.98,0.0,-1.0,0.0,0.0]
[1777340122430,60.05,77152.72,0.0,-1.0,0.0,0.0]
[1777340123438,60.05,77157.28,0.0,-1.0,0.0,0.0]
[1777340124444,60.05,77164.78,0.0,-1.0,0.0,0.0]
[1777340125451,60.05,77168.21,0.0,-1.0,0.0,0.0]
[1777340126457,60.05,77169.8,0.0,-1.0,0.0,0.0]
[1777340127465,60.05,77167.62,0.0,-1.0,0.0,0.0]
[1777340128536,60.05,77166.23,0.0,-1.0,0.0,0.0]
[1777340129479,60.05,77167.73,0.0,-1.0,0.0,0.0]
[1777340131492,60.05,77168.72,0.0,-1.0,0.0,0.0]
[1777340132502,60.05,77170.37,0.0,-1.0,0.0,0.0]
[1777340134048,60.05,77171.03,0.0,-1.0,0.0,0.0]
[1777340134516,60.05,77170.57,0.0,-1.0,0.0,0.0]
[1777340137536,60.05,77172.76,0.0,-1.0,0.0,0.0]
[1777340138543,60.05,77174.55,0.0,-1.0,0.0,0.0]
[1777340140558,60.05,77176.94,0.0,-1.0,0.0,0.0]
[1777340143578,60.05,77177.9,0.0,-1.0,0.0,0.0]
[1777340144586,60.05,77194.9,0.0,-1.0,0.0,0.0]
[1777340145593,60.05,77198.09,0.0,-1.0,0.0,0.0]
[1777340147607,60.05,77200.16,0.0,-1.0,0.0,0.0]
[1777340150628,60.05,77201.36,0.0,-1.0,0.0,0.0]
[1777340153649,60.05,77203.4,0.0,-1.0,0.0,0.0]
[1777340154656,60.05,77204.5,0.0,-1.0,0.0,0.0]
[1777340155662,60.05,77209.36,0.0,-1.0,0.0,0.0]
[1777340156670,60.05,77212.33,0.0,-1.0,0.0,0.0]
[1777340157677,60.05,77217.84,0.0,-1.0,0.0,0.0]
[1777340158683,60.05,77220.1,0.0,-1.0,0.0,0.0]
[1777340159691,60.05,77219.12,0.0,-1.0,0.0,0.0]
[1777340161705,60.05,77220.33,0.0,-1.0,0.0,0.0]
[1777340165733,60.05,77223.38,0.0,-1.0,0.0,0.0]
[1777340166739,60.05,77226.69,0.0,-1.0,0.0,0.0]
[1777340167747,60.05,77216.91,0.0,-1.0,0.0,0.0]
[1777340168754,60.05,77213.33,0.0,-1.0,0.0,0.0]
[1777340170768,60.05,77202.07,0.0,-1.0,0.0,0.0]
[1777340171775,60.05,77201.35,0.0,-1.0,0.0,0.0]
[1777340172882,60.05,77201.35,0.0,-1.0,0.0,0.0]
[1777340173789,60.05,77201.8,0.0,-1.0,0.0,0.0]
[1777340176810,60.05,77199.44,0.0,-1.0,0.0,0.0]
[1777340177817,60.05,77203.88,0.0,-1.0,0.0,0.0]
[1777340178824,60.05,77205.15,0.0,-1.0,0.0,0.0]
[1777340179127,60.05,77205.15,0.0,-1.0,0.0,0.0]
[1777340179831,60.05,77205.22,0.0,-1.0,0.0,0.0]
[1777340181845,60.05,77203.73,0.0,-1.0,0.0,0.0]
[1777340184777,60.05,77203.54,0.0,-1.0,0.0,0.0]
[1777340187564,60.05,77203.84,0.0,-1.0,0.0,0.0]
[1777340192298,60.05,77203.94,0.0,-1.0,0.0,0.0]
[1777340192316,60.05,77203.94,0.0,-1.0,0.0,0.0]
[1777340192444,60.05,77201.23,0.0,-1.0,0.0,0.0]
[1777340193929,60.05,77203.9,0.0,-1.0,0.0,0.0]
[1777340194937,60.05,77205.89,0.0,-1.0,0.0,0.0]
[1777340199971,60.05,77205.38,0.0,-1.0,0.0,0.0]
[1777340201421,60.05,77205.38,0.0,-1.0,0.0,0.0]
[1777340201532,60.05,77205.38,0.0,-1.0,0.0,0.0]
[1777340208028,60.05,77206.85,0.0,-1.0,0.0,0.0]
[1777340209034,60.05,77211.37,0.0,-1.0,0.0,0.0]
[1777340210282,60.05,77211.37,0.0,-1.0,0.0,0.0]
[1777340210296,60.05,77211.37,0.0,-1.0,0.0,0.0]
[1777340210328,60.05,77212.68,0.0,-1.0,0.0,0.0]
[1777340215077,60.05,77213.66,0.0,-1.0,0.0,0.0]
[1777340218097,60.05,77211.99,0.0,-1.0,0.0,0.0]
[1777340219190,60.05,77211.99,0.0,-1.0,0.0,0.0]
[1777340219298,60.05,77211.99,0.0,-1.0,0.0,0.0]
[1777340221118,60.05,77210.66,0.0,-1.0,0.0,0.0]
[1777340224140,60.05,77211.95,0.0,-1.0,0.0,0.0]
[1777340229175,60.05,77212.01,0.0,-1.0,0.0,0.0]
[1777340230835,60.05,77212.01,0.0,-1.0,0.0,0.0]
[1777340230924,60.05,77212.01,0.0,-1.0,0.0,0.0]
[1777340233203,60.05,77210.96,0.0,-1.0,0.0,0.0]
[1777340235217,60.05,77212.11,0.0,-1.0,0.0,0.0]
[1777340237231,60.05,77213.41,0.0,-1.0,0.0,0.0]
[1777340240252,60.05,77207.83,0.0,-1.0,0.0,0.0]
[1777340241513,60.05,77207.83,0.0,-1.0,0.0,0.0]
[1777340241542,60.05,77207.83,0.0,-1.0,0.0,0.0]
[1777340241675,60.05,77205.53,0.0,-1.0,0.0,0.0]
[1777340247309,60.05,77204.86,0.0,-1.0,0.0,0.0]
[1777340248316,60.05,77201.34,0.0,-1.0,0.0,0.0]
[1777340249034,60.05,77201.34,0.0,-1.0,0.0,0.0]
[1777340249143,60.05,77201.34,0.0,-1.0,0.0,0.0]
[1777340249323,60.05,77199.32,0.0,-1.0,0.0,0.0]
[1777340250330,60.05,77192.88,0.0,-1.0,0.0,0.0]
[1777340251336,60.05,77190.11,0.0,-1.0,0.0,0.0]
[1777340252344,60.05,77188.87,0.0,-1.0,0.0,0.0]
[1777340257379,60.05,77188.49,0.0,-1.0,0.0,0.0]
[1777340259393,60.05,77192.69,0.0,-1.0,0.0,0.0]
[1777340261838,60.05,77193.15,0.0,-1.0,0.0,0.0]
[1777340261937,60.05,77196.56,0.0,-1.0,0.0,0.0]
[1777340267449,60.05,77202.51,0.0,-1.0,0.0,0.0]
[1777340268293,60.05,77202.51,0.0,-1.0,0.0,0.0]
[1777340268309,60.05,77202.51,0.0,-1.0,0.0,0.0]
[1777340268456,60.05,77204.18,0.0,-1.0,0.0,0.0]
[1777340270470,60.05,77205.46,0.0,-1.0,0.0,0.0]
[1777340275505,60.05,77205.81,0.0,-1.0,0.0,0.0]
[1777340277347,60.05,77206.11,0.0,-1.0,0.0,0.0]
[1777340277454,60.05,77206.11,0.0,-1.0,0.0,0.0]
[1777340282555,60.05,77206.3,0.0,-1.0,0.0,0.0]
[1777340286583,60.05,77204.61,0.0,-1.0,0.0,0.0]
[1777340287589,60.05,77206.1,0.0,-1.0,0.0,0.0]
[1777340289528,60.05,77206.27,0.0,-1.0,0.0,0.0]
[1777340289609,60.05,77206.27,0.0,-1.0,0.0,0.0]
[1777340291617,60.05,77204.14,0.0,-1.0,0.0,0.0]
[1777340292625,60.05,77203.04,0.0,-1.0,0.0,0.0]
[1777340294747,60.05,77202.82,0.0,-1.0,0.0,0.0]
[1777340294791,60.05,77202.82,0.0,-1.0,0.0,0.0]
[1777340294846,60.05,77201.01,0.0,-1.0,0.0,0.0]
[1777340295646,60.05,77198.5,0.0,-1.0,0.0,0.0]
[1777340299674,60.05,77199.69,0.0,-1.0,0.0,0.0]
[1777340301084,60.05,77199.77,0.0,-1.0,0.0,0.0]
[1777340301146,60.05,77199.77,0.0,-1.0,0.0,0.0]
[1777340304709,60.05,77195.54,0.0,-1.0,0.0,0.0]
[1777340305716,60.05,77196.75,0.0,-1.0,0.0,0.0]
[1777340307953,60.05,77197.33,0.0,-1.0,0.0,0.0]
[1777340307963,60.05,77197.33,0.0,-1.0,0.0,0.0]
[1777340308736,60.05,77199.73,0.0,-1.0,0.0,0.0]
[1777340311757,60.05,77198.38,0.0,-1.0,0.0,0.0]
[1777340313581,60.05,77198.31,0.0,-1.0,0.0,0.0]
[1777340313645,60.05,77198.31,0.0,-1.0,0.0,0.0]
[1777340316017,60.05,77197.19,0.0,-1.0,0.0,0.0]
[1777340316019,60.05,77187.79,0.0,-1.0,0.0,0.0]
[1777340316150,60.05,77187.79,0.0,-1.0,0.0,0.0]
[1777340316793,60.05,77188.49,0.0,-1.0,0.0,0.0]
[1777340321984,60.05,77188.69,0.0,-1.0,0.0,0.0]
[1777340322102,60.05,77189.41,0.0,-1.0,0.0,0.0]
[1777340326863,60.05,77188.3,0.0,-1.0,0.0,0.0]
[1777340331899,60.05,77188.45,0.0,-1.0,0.0,0.0]
[1777340333912,60.05,77190.2,0.0,-1.0,0.0,0.0]
[1777340334608,60.05,77190.2,0.0,-1.0,0.0,0.0]
[1777340334668,60.05,77190.2,0.0,-1.0,0.0,0.0]
[1777340338350,60.05,77191.42,0.0,-1.0,0.0,0.0]
[1777340338446,60.05,77191.42,0.0,-1.0,0.0,0.0]
[1777340338468,60.05,77191.42,0.0,-1.0,0.0,0.0]
[1777340338946,60.05,77192.5,0.0,-1.0,0.0,0.0]
[1777340339954,60.05,77193.65,0.0,-1.0,0.0,0.0]
[1777340340960,60.05,77197.31,0.0,-1.0,0.0,0.0]
[1777340342500,60.05,77197.78,0.0,-1.0,0.0,0.0]
[1777340342612,60.05,77197.78,0.0,-1.0,0.0,0.0]
[1777340342975,60.05,77199.23,0.0,-1.0,0.0,0.0]
[1777340348010,60.05,77198.42,0.0,-1.0,0.0,0.0]
[1777340350909,60.05,77198.74,0.0,-1.0,0.0,0.0]
[1777340350993,60.05,77198.74,0.0,-1.0,0.0,0.0]
[1777340352037,60.05,77201.83,0.0,-1.0,0.0,0.0]
[1777340356065,60.05,77202.86,0.0,-1.0,0.0,0.0]
[1777340356401,60.05,77202.86,0.0,-1.0,0.0,0.0]
[1777340359087,60.05,77204.04,0.0,-1.0,0.0,0.0]
[1777340361577,60.05,77204.09,0.0,-1.0,0.0,0.0]
[1777340361922,60.05,77204.09,0.0,-1.0,0.0,0.0]
[1777340362006,60.05,77204.09,0.0,-1.0,0.0,0.0]
[1777340366136,60.05,77201.6,0.0,-1.0,0.0,0.0]
[1777340367142,60.05,77199.4,0.0,-1.0,0.0,0.0]
[1777340370164,60.05,77201.15,0.0,-1.0,0.0,0.0]
[1777340371170,60.05,77200.94,0.0,-1.0,0.0,0.0]
[1777340376206,60.05,77201.39,0.0,-1.0,0.0,0.0]
[1777340378258,60.05,77201.41,0.0,-1.0,0.0,0.0]
[1777340378285,60.05,77201.41,0.0,-1.0,0.0,0.0]
[1777340378357,60.05,77202.44,0.0,-1.0,0.0,0.0]
[1777340381241,60.05,77200.6,0.0,-1.0,0.0,0.0]
[1777340382180,60.05,77200.6,0.0,-1.0,0.0,0.0]
[1777340382511,60.05,77200.6,0.0,-1.0,0.0,0.0]
[1777340382626,60.05,77200.6,0.0,-1.0,0.0,0.0]
[1777340382718,60.05,77194.22,0.0,-1.0,0.0,0.0]
[1777340383255,60.05,77192.87,0.0,-1.0,0.0,0.0]
[1777340384262,60.05,77195.05,0.0,-1.0,0.0,0.0]
[1777340386276,60.05,77197.28,0.0,-1.0,0.0,0.0]
[1777340388888,60.05,77197.12,0.0,-1.0,0.0,0.0]
[1777340388918,60.05,77197.12,0.0,-1.0,0.0,0.0]
[1777340390994,60.05,77198.07,0.0,-1.0,0.0,0.0]
[1777340391095,60.05,77198.24,0.0,-1.0,0.0,0.0]
[1777340392318,60.05,77197.27,0.0,-1.0,0.0,0.0]
[1777340393584,60.05,77197.27,0.0,-1.0,0.0,0.0]
[1777340393701,60.05,77197.27,0.0,-1.0,0.0,0.0]
[1777340399639,60.05,77197.59,0.0,-1.0,0.0,0.0]
[1777340399732,60.05,77197.59,0.0,-1.0,0.0,0.0]
[1777340401381,60.05,77194.95,0.0,-1.0,0.0,0.0]
[1777340404841,60.05,77195.17,0.0,-1.0,0.0,0.0]
[1777340404901,60.05,77195.17,0.0,-1.0,0.0,0.0]
[1777340404999,60.05,77190.92,0.0,-1.0,0.0,0.0]
[1777340406416,60.05,77193.83,0.0,-1.0,0.0,0.0]
[1777340411451,60.05,77194.27,0.0,-1.0,0.0,0.0]
[1777340413901,60.05,77194.56,0.0,-1.0,0.0,0.0]
[1777340413962,60.05,77194.56,0.0,-1.0,0.0,0.0]
[1777340414472,60.05,77192.91,0.0,-1.0,0.0,0.0]
[1777340415479,60.05,77191.43,0.0,-1.0,0.0,0.0]
[1777340420244,60.05,77191.9,0.0,-1.0,0.0,0.0]
[1777340420277,60.05,77191.9,0.0,-1.0,0.0,0.0]
[1777340420514,60.05,77187.54,0.0,-1.0,0.0,0.0]
[1777340421521,60.05,77185.96,0.0,-1.0,0.0,0.0]
[1777340426556,60.05,77186.21,0.0,-1.0,0.0,0.0]
[1777340429832,60.05,77185.74,0.0,-1.0,0.0,0.0]
[1777340429894,60.05,77185.74,0.0,-1.0,0.0,0.0]
[1777340431591,60.05,77184.66,0.0,-1.0,0.0,0.0]
[1777340432598,60.05,77183.36,0.0,-1.0,0.0,0.0]
[1777340436381,60.05,77183.01,0.0,-1.0,0.0,0.0]
[1777340436495,60.05,77183.01,0.0,-1.0,0.0,0.0]
[1777340441661,60.05,77182.78,0.0,-1.0,0.0,0.0]
[1777340445689,60.05,77184.29,0.0,-1.0,0.0,0.0]
[1777340450724,60.05,77184.05,0.0,-1.0,0.0,0.0]
[1777340455756,60.05,77184.32,0.0,-1.0,0.0,0.0]
[1777340456046,60.05,77185.94,0.0,-1.0,0.0,0.0]
[1777340456766,60.05,77187.76,0.0,-1.0,0.0,0.0]
[1777340459788,60.05,77186.52,0.0,-1.0,0.0,0.0]
[1777340460795,60.05,77183.2,0.0,-1.0,0.0,0.0]
[1777340463816,60.05,77182.08,0.0,-1.0,0.0,0.0]
[1777340464823,60.05,77170.66,0.0,-1.0,0.0,0.0]
[1777340465830,60.05,77165.83,0.0,-1.0,0.0,0.0]
[1777340467844,60.05,77170.21,0.0,-1.0,0.0,0.0]
[1777340468851,60.05,77172.54,0.0,-1.0,0.0,0.0]
[1777340469806,60.05,77172.54,0.0,-1.0,0.0,0.0]
[1777340471872,60.05,77175.66,0.0,-1.0,0.0,0.0]
[1777340475674,60.05,77175.81,0.0,-1.0,0.0,0.0]
[1777340475900,60.05,77177.99,0.0,-1.0,0.0,0.0]
[1777340476907,60.05,77179.49,0.0,-1.0,0.0,0.0]
[1777340479832,60.05,77179.06,0.0,-1.0,0.0,0.0]
[1777340482416,60.05,77178.17,0.0,-1.0,0.0,0.0]
[1777340484962,60.05,77179.57,0.0,-1.0,0.0,0.0]
[1777340489998,60.05,77179.54,0.0,-1.0,0.0,0.0]
[1777340491005,60.05,77179.59,0.0,-1.0,0.0,0.0]
[1777340493018,60.05,77180.66,0.0,-1.0,0.0,0.0]
[1777340493248,60.05,77180.66,0.0,-1.0,0.0,0.0]
[1777340493300,60.05,77180.66,0.0,-1.0,0.0,0.0]
[1777340499061,60.05,77181.58,0.0,-1.0,0.0,0.0]
[1777340500068,60.05,77180.34,0.0,-1.0,0.0,0.0]
[1777340502519,60.05,77179.64,0.0,-1.0,0.0,0.0]
[1777340502624,60.05,77179.64,0.0,-1.0,0.0,0.0]
[1777340508124,60.05,77182.54,0.0,-1.0,0.0,0.0]
[1777340508901,60.05,77182.54,0.0,-1.0,0.0,0.0]
[1777340509070,60.05,77182.54,0.0,-1.0,0.0,0.0]
[1777340517186,60.05,77183.39,0.0,-1.0,0.0,0.0]
[1777340522222,60.05,77183.02,0.0,-1.0,0.0,0.0]
[1777340523228,60.05,77181.85,0.0,-1.0,0.0,0.0]
[1777340525248,60.05,77177.46,0.0,-1.0,0.0,0.0]
[1777340526254,60.05,77176.32,0.0,-1.0,0.0,0.0]
[1777340526344,60.05,77176.32,0.0,-1.0,0.0,0.0]
[1777340526443,60.05,77176.32,0.0,-1.0,0.0,0.0]
[1777340532297,60.05,77175.87,0.0,-1.0,0.0,0.0]
[1777340533952,60.05,77175.87,0.0,-1.0,0.0,0.0]
[1777340534066,60.05,77175.87,0.0,-1.0,0.0,0.0]
[1777340534311,60.05,77177.54,0.0,-1.0,0.0,0.0]
[1777340535318,60.05,77179.4,0.0,-1.0,0.0,0.0]
[1777340536324,60.05,77180.44,0.0,-1.0,0.0,0.0]
[1777340537332,60.05,77179.12,0.0,-1.0,0.0,0.0]
[1777340539730,60.05,77178.45,0.0,-1.0,0.0,0.0]
[1777340539780,60.05,77178.45,0.0,-1.0,0.0,0.0]
[1777340539876,60.05,77176.8,0.0,-1.0,0.0,0.0]
[1777340546211,60.05,77176.68,0.0,-1.0,0.0,0.0]
[1777340546252,60.05,77176.68,0.0,-1.0,0.0,0.0]
[1777340546395,60.05,77183.67,0.0,-1.0,0.0,0.0]
[1777340548409,60.05,77184.31,0.0,-1.0,0.0,0.0]
[1777340549416,60.05,77185.44,0.0,-1.0,0.0,0.0]
[1777340551430,60.05,77184.87,0.0,-1.0,0.0,0.0]
[1777340553376,60.05,77185.62,0.0,-1.0,0.0,0.0]
[1777340553434,60.05,77185.62,0.0,-1.0,0.0,0.0]
[1777340553535,60.05,77186.61,0.0,-1.0,0.0,0.0]
[1777340560493,60.05,77185.94,0.0,-1.0,0.0,0.0]
[1777340562120,60.05,77185.94,0.0,-1.0,0.0,0.0]
[1777340562196,60.05,77185.94,0.0,-1.0,0.0,0.0]
[1777340562507,60.05,77182.17,0.0,-1.0,0.0,0.0]
[1777340563513,60.05,77179.69,0.0,-1.0,0.0,0.0]
[1777340567542,60.05,77178.56,0.0,-1.0,0.0,0.0]
[1777340568853,60.05,77178.56,0.0,-1.0,0.0,0.0]
[1777340568962,60.05,77178.56,0.0,-1.0,0.0,0.0]
[1777340574788,60.05,77176.93,0.0,-1.0,0.0,0.0]
[1777340577612,60.05,77179.36,0.0,-1.0,0.0,0.0]
[1777340578747,60.05,77179.36,0.0,-1.0,0.0,0.0]
[1777340582647,60.05,77181.27,0.0,-1.0,0.0,0.0]
[1777340585672,60.05,77176.28,0.0,-1.0,0.0,0.0]
[1777340586682,60.05,77176.28,0.0,-1.0,0.0,0.0]
[1777340586810,60.05,77176.28,0.0,-1.0,0.0,0.0]
[1777340586832,60.05,77171.42,0.0,-1.0,0.0,0.0]
[1777340587685,60.05,77170.11,0.0,-1.0,0.0,0.0]
[1777340588692,60.05,77163.99,0.0,-1.0,0.0,0.0]
[1777340589699,60.05,77159.57,0.0,-1.0,0.0,0.0]
[1777340590757,60.05,77159.57,0.0,-1.0,0.0,0.0]
[1777340590821,60.05,77159.57,0.0,-1.0,0.0,0.0]
[1777340590916,60.05,77157.16,0.0,-1.0,0.0,0.0]
[1777340592720,60.05,77153.99,0.0,-1.0,0.0,0.0]
[1777340593727,60.05,77150.76,0.0,-1.0,0.0,0.0]
[1777340594683,60.05,77150.76,0.0,-1.0,0.0,0.0]
[1777340594717,60.05,77150.76,0.0,-1.0,0.0,0.0]
[1777340597759,60.05,77145.46,0.0,-1.0,0.0,0.0]
[1777340598766,60.05,77141.54,0.0,-1.0,0.0,0.0]
[1777340599773,60.05,77126.7,0.0,-1.0,0.0,0.0]
[1777340600780,60.05,77125.4,0.0,-1.0,0.0,0.0]
[1777340601787,60.05,77120.11,0.0,-1.0,0.0,0.0]
[1777340602794,60.05,77111.86,0.0,-1.0,0.0,0.0]
[1777340603801,60.05,77113.68,0.0,-1.0,0.0,0.0]
[1777340606231,60.05,77112.92,0.0,-1.0,0.0,0.0]
[1777340606306,60.05,77112.92,0.0,-1.0,0.0,0.0]
[1777340608836,60.05,77111.62,0.0,-1.0,0.0,0.0]
[1777340610849,60.05,77109.19,0.0,-1.0,0.0,0.0]
[1777340611857,60.05,77106.99,0.0,-1.0,0.0,0.0]
[1777340612863,60.05,77093.27,0.0,-1.0,0.0,0.0]
[1777340613871,60.05,77092.44,0.0,-1.0,0.0,0.0]
[1777340616112,60.05,77092.25,0.0,-1.0,0.0,0.0]
[1777340616175,60.05,77092.25,0.0,-1.0,0.0,0.0]
[1777340618905,60.05,77100.94,0.0,-1.0,0.0,0.0]
[1777340620052,60.05,77100.94,0.0,-1.0,0.0,0.0]
[1777340620119,60.05,77100.94,0.0,-1.0,0.0,0.0]
[1777340620206,60.05,77102.51,0.0,-1.0,0.0,0.0]
[1777340621461,60.05,77102.68,0.0,-1.0,0.0,0.0]
[1777340621927,60.05,77103.01,0.0,-1.0,0.0,0.0]
[1777340622934,60.05,77101.84,0.0,-1.0,0.0,0.0]
[1777340624948,60.05,77100.27,0.0,-1.0,0.0,0.0]
[1777340625955,60.05,77101.58,0.0,-1.0,0.0,0.0]
[1777340626951,60.05,77101.58,0.0,-1.0,0.0,0.0]
[1777340627064,60.05,77101.58,0.0,-1.0,0.0,0.0]
[1777340627154,60.05,77102.9,0.0,-1.0,0.0,0.0]
[1777340631996,60.05,77101.2,0.0,-1.0,0.0,0.0]
[1777340632865,60.05,77101.2,0.0,-1.0,0.0,0.0]
[1777340632978,60.05,77101.2,0.0,-1.0,0.0,0.0]
[1777340636024,60.05,77098.35,0.0,-1.0,0.0,0.0]
[1777340638039,60.05,77099.34,0.0,-1.0,0.0,0.0]
[1777340642301,60.05,77099.91,0.0,-1.0,0.0,0.0]
[1777340642359,60.05,77099.91,0.0,-1.0,0.0,0.0]
[1777340642339,60.05,77101.75,0.0,-1.0,0.0,0.0]
[1777340643074,60.05,77100.35,0.0,-1.0,0.0,0.0]
[1777340646095,60.05,77101.3,0.0,-1.0,0.0,0.0]
[1777340648067,60.05,77101.61,0.0,-1.0,0.0,0.0]
[1777340648127,60.05,77101.61,0.0,-1.0,0.0,0.0]
[1777340648169,60.05,77102.94,0.0,-1.0,0.0,0.0]
[1777340651131,60.05,77098.54,0.0,-1.0,0.0,0.0]
[1777340651864,60.05,77098.54,0.0,-1.0,0.0,0.0]
[1777340651909,60.05,77098.54,0.0,-1.0,0.0,0.0]
[1777340652138,60.05,77092.63,0.0,-1.0,0.0,0.0]
[1777340655160,60.05,77091.64,0.0,-1.0,0.0,0.0]
[1777340657036,60.05,77091.94,0.0,-1.0,0.0,0.0]
[1777340657106,60.05,77091.94,0.0,-1.0,0.0,0.0]
[1777340658180,60.05,77090.38,0.0,-1.0,0.0,0.0]
[1777340662208,60.05,77091.68,0.0,-1.0,0.0,0.0]
[1777340663115,60.05,77091.68,0.0,-1.0,0.0,0.0]
[1777340663187,60.05,77091.68,0.0,-1.0,0.0,0.0]
[1777340663216,60.05,77090.59,0.0,-1.0,0.0,0.0]
[1777340667244,60.05,77092.7,0.0,-1.0,0.0,0.0]
[1777340668205,60.05,77092.7,0.0,-1.0,0.0,0.0]
[1777340668320,60.05,77092.7,0.0,-1.0,0.0,0.0]
[1777340670265,60.05,77094.81,0.0,-1.0,0.0,0.0]
[1777340671272,60.05,77094.51,0.0,-1.0,0.0,0.0]
[1777340672137,60.05,77094.51,0.0,-1.0,0.0,0.0]
[1777340672279,60.05,77093.56,0.0,-1.0,0.0,0.0]
[1777340673415,60.05,77092.75,0.0,-1.0,0.0,0.0]
[1777340673444,60.05,77092.75,0.0,-1.0,0.0,0.0]
[1777340679715,60.05,77091.25,0.0,-1.0,0.0,0.0]
[1777340679816,60.05,77091.25,0.0,-1.0,0.0,0.0]
[1777340682348,60.05,77092.7,0.0,-1.0,0.0,0.0]
[1777340684362,60.05,77091.39,0.0,-1.0,0.0,0.0]
[1777340689398,60.05,77091.94,0.0,-1.0,0.0,0.0]
[1777340692419,60.05,77090.65,0.0,-1.0,0.0,0.0]
[1777340693816,60.05,77089.83,0.0,-1.0,0.0,0.0]
[1777340693837,60.05,77089.83,0.0,-1.0,0.0,0.0]
[1777340696447,60.05,77092.63,0.0,-1.0,0.0,0.0]
[1777340697454,60.05,77095.17,0.0,-1.0,0.0,0.0]
[1777340698668,60.05,77095.17,0.0,-1.0,0.0,0.0]
[1777340698717,60.05,77095.17,0.0,-1.0,0.0,0.0]
[1777340698817,60.05,77097.39,0.0,-1.0,0.0,0.0]
[1777340699468,60.05,77100.18,0.0,-1.0,0.0,0.0]
[1777340700475,60.05,77101.7,0.0,-1.0,0.0,0.0]
[1777340703496,60.05,77105.06,0.0,-1.0,0.0,0.0]
[1777340706253,60.05,77105.46,0.0,-1.0,0.0,0.0]
[1777340706311,60.05,77105.46,0.0,-1.0,0.0,0.0]
[1777340706405,60.05,77108.1,0.0,-1.0,0.0,0.0]
[1777340710546,60.05,77110.92,0.0,-1.0,0.0,0.0]
[1777340711975,60.05,77110.92,0.0,-1.0,0.0,0.0]
[1777340712086,60.05,77110.92,0.0,-1.0,0.0,0.0]
[1777340712560,60.05,77113.59,0.0,-1.0,0.0,0.0]
[1777340713567,60.05,77116.52,0.0,-1.0,0.0,0.0]
[1777340714573,60.05,77118.89,0.0,-1.0,0.0,0.0]
[1777340715581,60.05,77119.95,0.0,-1.0,0.0,0.0]
[1777340718602,60.05,77121.15,0.0,-1.0,0.0,0.0]
[1777340719828,60.05,77121.15,0.0,-1.0,0.0,0.0]
[1777340719976,60.05,77121.15,0.0,-1.0,0.0,0.0]
[1777340720077,60.05,77111.54,0.0,-1.0,0.0,0.0]
[1777340720619,60.05,77109.25,0.0,-1.0,0.0,0.0]
[1777340721944,60.05,77109.25,0.0,-1.0,0.0,0.0]
[1777340721972,60.05,77108.68,0.0,-1.0,0.0,0.0]
[1777340723224,60.05,77108.68,0.0,-1.0,0.0,0.0]
[1777340723336,60.05,77108.68,0.0,-1.0,0.0,0.0]
[1777340723639,60.05,77109.63,0.0,-1.0,0.0,0.0]
[1777340724646,60.05,77111.14,0.0,-1.0,0.0,0.0]
[1777340726660,60.05,77112.73,0.0,-1.0,0.0,0.0]
[1777340729681,60.05,77111.06,0.0,-1.0,0.0,0.0]
[1777340730688,60.05,77109.17,0.0,-1.0,0.0,0.0]
[1777340731694,60.05,77104.94,0.0,-1.0,0.0,0.0]
[1777340734716,60.05,77103.81,0.0,-1.0,0.0,0.0]
[1777340735724,60.05,77100.27,0.0,-1.0,0.0,0.0]
[1777340736730,60.05,77099.06,0.0,-1.0,0.0,0.0]
[1777340740758,60.05,77097.73,0.0,-1.0,0.0,0.0]
[1777340744483,60.05,77098.62,0.0,-1.0,0.0,0.0]
[1777340744786,60.05,77096.03,0.0,-1.0,0.0,0.0]
[1777340746810,60.05,77092.15,0.0,-1.0,0.0,0.0]
[1777340747815,60.05,77086.7,0.0,-1.0,0.0,0.0]
[1777340749828,60.05,77084.69,0.0,-1.0,0.0,0.0]
[1777340753857,60.05,77083.61,0.0,-1.0,0.0,0.0]
[1777340754864,60.05,77082.35,0.0,-1.0,0.0,0.0]
[1777340758892,60.05,77081.06,0.0,-1.0,0.0,0.0]
[1777340759899,60.05,77079.84,0.0,-1.0,0.0,0.0]
[1777340764029,60.05,77079.41,0.0,-1.0,0.0,0.0]
[1777340764050,60.05,77077.47,0.0,-1.0,0.0,0.0]
[1777340767955,60.05,77076.3,0.0,-1.0,0.0,0.0]
[1777340768962,60.05,77074.71,0.0,-1.0,0.0,0.0]
[1777340769968,60.05,77063.3,0.0,-1.0,0.0,0.0]
[1777340770976,60.05,77061.97,0.0,-1.0,0.0,0.0]
[1777340771983,60.05,77060.1,0.0,-1.0,0.0,0.0]
[1777340772990,60.05,77061.11,0.0,-1.0,0.0,0.0]
[1777340773997,60.05,77063.32,0.0,-1.0,0.0,0.0]
[1777340777921,60.05,77063.52,0.0,-1.0,0.0,0.0]
[1777340778029,60.05,77062.81,0.0,-1.0,0.0,0.0]
[1777340779036,60.05,77063.75,0.0,-1.0,0.0,0.0]
[1777340780043,60.05,77062.66,0.0,-1.0,0.0,0.0]
[1777340781050,60.05,77060.16,0.0,-1.0,0.0,0.0]
[1777340783064,60.05,77057.31,0.0,-1.0,0.0,0.0]
[1777340784071,60.05,77055.89,0.0,-1.0,0.0,0.0]
[1777340787093,60.05,77054.1,0.0,-1.0,0.0,0.0]
[1777340788100,60.05,77052.79,0.0,-1.0,0.0,0.0]
[1777340790114,60.05,77044.81,0.0,-1.0,0.0,0.0]
[1777340791120,60.05,77049.75,0.0,-1.0,0.0,0.0]
[1777340792128,60.05,77054.36,0.0,-1.0,0.0,0.0]
[1777340793135,60.05,77056.53,0.0,-1.0,0.0,0.0]
[1777340797162,60.05,77054.96,0.0,-1.0,0.0,0.0]
[1777340798170,60.05,77056.06,0.0,-1.0,0.0,0.0]
[1777340803205,60.05,77056.17,0.0,-1.0,0.0,0.0]
[1777340807232,60.05,77057.21,0.0,-1.0,0.0,0.0]
[1777340810254,60.05,77066.08,0.0,-1.0,0.0,0.0]
[1777340811261,60.05,77070.88,0.0,-1.0,0.0,0.0]
[1777340812268,60.05,77071.86,0.0,-1.0,0.0,0.0]
[1777340813275,60.05,77070.59,0.0,-1.0,0.0,0.0]
[1777340814281,60.05,77074.84,0.0,-1.0,0.0,0.0]
[1777340815537,60.05,77074.84,0.0,-1.0,0.0,0.0]
[1777340815289,60.05,77076.26,0.0,-1.0,0.0,0.0]
[1777340816296,60.05,77076.72,0.0,-1.0,0.0,0.0]
[1777340820324,60.05,77087.44,0.0,-1.0,0.0,0.0]
[1777340821331,60.05,77092.67,0.0,-1.0,0.0,0.0]
[1777340822339,60.05,77091.47,0.0,-1.0,0.0,0.0]
[1777340823350,60.05,77097.1,0.0,-1.0,0.0,0.0]
[1777340824357,60.05,77101.05,0.0,-1.0,0.0,0.0]
[1777340826371,60.05,77106.07,0.0,-1.0,0.0,0.0]
[1777340827378,60.05,77110.41,0.0,-1.0,0.0,0.0]
[1777340828384,60.05,77113.14,0.0,-1.0,0.0,0.0]
[1777340829392,60.05,77114.73,0.0,-1.0,0.0,0.0]
[1777340831405,60.05,77111.29,0.0,-1.0,0.0,0.0]
[1777340832413,60.05,77109.05,0.0,-1.0,0.0,0.0]
[1777340834427,60.05,77105.0,0.0,-1.0,0.0,0.0]
[1777340835434,60.05,77102.47,0.0,-1.0,0.0,0.0]
[1777340839463,60.05,77101.31,0.0,-1.0,0.0,0.0]
[1777340841476,60.05,77102.31,0.0,-1.0,0.0,0.0]
[1777340845504,60.05,77103.37,0.0,-1.0,0.0,0.0]
[1777340846701,60.05,77103.37,0.0,-1.0,0.0,0.0]
[1777340847518,60.05,77105.11,0.0,-1.0,0.0,0.0]
[1777340848524,60.05,77109.46,0.0,-1.0,0.0,0.0]
[1777340851545,60.05,77110.53,0.0,-1.0,0.0,0.0]
[1777340852552,60.05,77112.92,0.0,-1.0,0.0,0.0]
[1777340854567,60.05,77114.43,0.0,-1.0,0.0,0.0]
[1777340855762,60.05,77114.24,0.0,-1.0,0.0,0.0]
[1777340856581,60.05,77111.77,0.0,-1.0,0.0,0.0]
[1777340861616,60.05,77111.69,0.0,-1.0,0.0,0.0]
[1777340866651,60.05,77111.86,0.0,-1.0,0.0,0.0]
[1777340870679,60.05,77112.94,0.0,-1.0,0.0,0.0]
[1777340871686,60.05,77114.32,0.0,-1.0,0.0,0.0]
[1777340876721,60.05,77114.25,0.0,-1.0,0.0,0.0]
[1777340881756,60.05,77113.9,0.0,-1.0,0.0,0.0]
[1777340882765,60.05,77114.95,0.0,-1.0,0.0,0.0]
[1777340884872,60.05,77115.63,0.0,-1.0,0.0,0.0]
[1777340889302,60.05,77115.7,0.0,-1.0,0.0,0.0]
[1777340894846,60.05,77115.56,0.0,-1.0,0.0,0.0]
[1777340895854,60.05,77114.21,0.0,-1.0,0.0,0.0]
[1777340896861,60.05,77109.09,0.0,-1.0,0.0,0.0]
[1777340897868,60.05,77097.58,0.0,-1.0,0.0,0.0]
[1777340898874,60.05,77097.94,0.0,-1.0,0.0,0.0]
[1777340899698,60.05,77097.94,0.0,-1.0,0.0,0.0]
[1777340899736,60.05,77097.94,0.0,-1.0,0.0,0.0]
[1777340900889,60.05,77099.72,0.0,-1.0,0.0,0.0]
[1777340901896,60.05,77101.71,0.0,-1.0,0.0,0.0]
[1777340906324,60.05,77102.11,0.0,-1.0,0.0,0.0]
[1777340906434,60.05,77102.11,0.0,-1.0,0.0,0.0]
[1777340907272,60.05,77102.11,0.0,-1.0,0.0,0.0]
[1777340907373,60.05,77102.11,0.0,-1.0,0.0,0.0]
[1777340907939,60.05,77103.73,0.0,-1.0,0.0,0.0]
[1777340908946,60.05,77106.68,0.0,-1.0,0.0,0.0]
[1777340909793,60.05,77106.68,0.0,-1.0,0.0,0.0]
[1777340909928,60.05,77106.68,0.0,-1.0,0.0,0.0]
[1777340909953,60.05,77110.19,0.0,-1.0,0.0,0.0]
[1777340910959,60.05,77111.9,0.0,-1.0,0.0,0.0]
[1777340911967,60.05,77112.7,0.0,-1.0,0.0,0.0]
[1777340913982,60.05,77119.99,0.0,-1.0,0.0,0.0]
[1777340914989,60.05,77132.08,0.0,-1.0,0.0,0.0]
[1777340916355,60.05,77132.08,0.0,-1.0,0.0,0.0]
[1777340916379,60.05,77132.08,0.0,-1.0,0.0,0.0]
[1777340916480,60.05,77132.0,0.0,-1.0,0.0,0.0]
[1777340917003,60.05,77133.09,0.0,-1.0,0.0,0.0]
[1777340920024,60.05,77129.77,0.0,-1.0,0.0,0.0]
[1777340921031,60.05,77127.66,0.0,-1.0,0.0,0.0]
[1777340922038,60.05,77129.06,0.0,-1.0,0.0,0.0]
[1777340923045,60.05,77130.02,0.0,-1.0,0.0,0.0]
[1777340923708,60.05,77130.02,0.0,-1.0,0.0,0.0]
[1777340923804,60.05,77130.02,0.0,-1.0,0.0,0.0]
[1777340926066,60.05,77128.83,0.0,-1.0,0.0,0.0]
[1777340927211,60.05,77128.83,0.0,-1.0,0.0,0.0]
[1777340927312,60.05,77128.76,0.0,-1.0,0.0,0.0]
[1777340929475,60.05,77129.14,0.0,-1.0,0.0,0.0]
[1777340929558,60.05,77129.14,0.0,-1.0,0.0,0.0]
[1777340929658,60.05,77126.61,0.0,-1.0,0.0,0.0]
[1777340930094,60.05,77124.25,0.0,-1.0,0.0,0.0]
[1777340935017,60.05,77124.57,0.0,-1.0,0.0,0.0]
[1777340935130,60.05,77124.57,0.0,-1.0,0.0,0.0]
[1777340940164,60.05,77125.28,0.0,-1.0,0.0,0.0]
[1777340941372,60.05,77125.28,0.0,-1.0,0.0,0.0]
[1777340941478,60.05,77125.28,0.0,-1.0,0.0,0.0]
[1777340943185,60.05,77127.85,0.0,-1.0,0.0,0.0]
[1777340943964,60.05,77127.85,0.0,-1.0,0.0,0.0]
[1777340944000,60.05,77127.85,0.0,-1.0,0.0,0.0]
[1777340944192,60.05,77131.2,0.0,-1.0,0.0,0.0]
[1777340945199,60.05,77132.28,0.0,-1.0,0.0,0.0]
[1777340950234,60.05,77131.78,0.0,-1.0,0.0,0.0]
[1777340950877,60.05,77131.78,0.0,-1.0,0.0,0.0]
[1777340950917,60.05,77131.78,0.0,-1.0,0.0,0.0]
[1777340952248,60.05,77115.05,0.0,-1.0,0.0,0.0]
[1777340953256,60.05,77108.25,0.0,-1.0,0.0,0.0]
[1777340954114,60.05,77108.25,0.0,-1.0,0.0,0.0]
[1777340954147,60.05,77108.25,0.0,-1.0,0.0,0.0]
[1777340956276,60.05,77106.6,0.0,-1.0,0.0,0.0]
[1777340961313,60.05,77107.12,0.0,-1.0,0.0,0.0]
[1777340962321,60.05,77108.46,0.0,-1.0,0.0,0.0]
[1777340963306,60.05,77108.46,0.0,-1.0,0.0,0.0]
[1777340963411,60.05,77108.46,0.0,-1.0,0.0,0.0]
[1777340963512,60.05,77107.25,0.0,-1.0,0.0,0.0]
[1777340965342,60.05,77108.68,0.0,-1.0,0.0,0.0]
[1777340970377,60.05,77108.8,0.0,-1.0,0.0,0.0]
[1777340971384,60.05,77109.61,0.0,-1.0,0.0,0.0]
[1777340976419,60.05,77110.28,0.0,-1.0,0.0,0.0]
[1777340977813,60.05,77110.74,0.0,-1.0,0.0,0.0]
[1777340977826,60.05,77110.74,0.0,-1.0,0.0,0.0]
[1777340978433,60.05,77107.66,0.0,-1.0,0.0,0.0]
[1777340980447,60.05,77106.7,0.0,-1.0,0.0,0.0]
[1777340982461,60.05,77101.59,0.0,-1.0,0.0,0.0]
[1777340982839,60.05,77101.59,0.0,-1.0,0.0,0.0]
[1777340982901,60.05,77101.59,0.0,-1.0,0.0,0.0]
[1777340983468,60.05,77100.07,0.0,-1.0,0.0,0.0]
[1777340985481,60.05,77101.76,0.0,-1.0,0.0,0.0]
[1777340986489,60.05,77102.7,0.0,-1.0,0.0,0.0]
[1777340988375,60.05,77102.77,0.0,-1.0,0.0,0.0]
[1777340988395,60.05,77102.77,0.0,-1.0,0.0,0.0]
[1777340991524,60.05,77104.38,0.0,-1.0,0.0,0.0]
[1777340992530,60.05,77107.46,0.0,-1.0,0.0,0.0]
[1777340993200,60.05,77107.46,0.0,-1.0,0.0,0.0]
[1777340993255,60.05,77107.46,0.0,-1.0,0.0,0.0]
[1777340993538,60.05,77110.3,0.0,-1.0,0.0,0.0]
[1777340994545,60.05,77112.15,0.0,-1.0,0.0,0.0]
[1777340996563,60.05,77111.88,0.0,-1.0,0.0,0.0]
[1777340996597,60.05,77111.88,0.0,-1.0,0.0,0.0]
[1777340996715,60.05,77110.72,0.0,-1.0,0.0,0.0]
[1777340997566,60.05,77107.65,0.0,-1.0,0.0,0.0]
[1777340999580,60.05,77109.58,0.0,-1.0,0.0,0.0]
[1777341001437,60.05,77109.36,0.0,-1.0,0.0,0.0]
[1777341001541,60.05,77109.36,0.0,-1.0,0.0,0.0]
[1777341001594,60.05,77107.36,0.0,-1.0,0.0,0.0]
[1777341004615,60.05,77111.17,0.0,-1.0,0.0,0.0]
[1777341004827,60.05,77111.17,0.0,-1.0,0.0,0.0]
[1777341004859,60.05,77111.17,0.0,-1.0,0.0,0.0]
[1777341005621,60.05,77114.61,0.0,-1.0,0.0,0.0]
[1777341010657,60.05,77114.1,0.0,-1.0,0.0,0.0]
[1777341012672,60.05,77118.74,0.0,-1.0,0.0,0.0]
[1777341013447,60.05,77118.74,0.0,-1.0,0.0,0.0]
[1777341013495,60.05,77118.74,0.0,-1.0,0.0,0.0]
[1777341013678,60.05,77116.44,0.0,-1.0,0.0,0.0]
[1777341017707,60.05,77111.35,0.0,-1.0,0.0,0.0]
[1777341017904,60.05,77111.35,0.0,-1.0,0.0,0.0]
[1777341017933,60.05,77111.35,0.0,-1.0,0.0,0.0]
[1777341023696,60.05,77111.24,0.0,-1.0,0.0,0.0]
[1777341023749,60.05,77109.96,0.0,-1.0,0.0,0.0]
[1777341023809,60.05,77109.96,0.0,-1.0,0.0,0.0]
[1777341024756,60.05,77107.71,0.0,-1.0,0.0,0.0]
[1777341026770,60.05,77104.21,0.0,-1.0,0.0,0.0]
[1777341026878,60.05,77104.21,0.0,-1.0,0.0,0.0]
[1777341026991,60.05,77104.21,0.0,-1.0,0.0,0.0]
[1777341027777,60.05,77100.62,0.0,-1.0,0.0,0.0]
[1777341028784,60.05,77099.39,0.0,-1.0,0.0,0.0]
[1777341030803,60.05,77082.48,0.0,-1.0,0.0,0.0]
[1777341031825,60.05,77077.67,0.0,-1.0,0.0,0.0]
[1777341032832,60.05,77077.05,0.0,-1.0,0.0,0.0]
[1777341033839,60.05,77088.76,0.0,-1.0,0.0,0.0]
[1777341035223,60.05,77088.76,0.0,-1.0,0.0,0.0]
[1777341035256,60.05,77088.76,0.0,-1.0,0.0,0.0]
[1777341035296,60.05,77094.93,0.0,-1.0,0.0,0.0]
[1777341036215,60.05,77094.93,0.0,-1.0,0.0,0.0]
[1777341036317,60.05,77096.3,0.0,-1.0,0.0,0.0]
[1777341036860,60.05,77098.5,0.0,-1.0,0.0,0.0]
[1777341037868,60.05,77101.14,0.0,-1.0,0.0,0.0]
[1777341038875,60.05,77099.75,0.0,-1.0,0.0,0.0]
[1777341040546,60.05,77099.75,0.0,-1.0,0.0,0.0]
[1777341040658,60.05,77099.75,0.0,-1.0,0.0,0.0]
[1777341040693,60.05,77098.34,0.0,-1.0,0.0,0.0]
[1777341044396,60.05,77098.28,0.0,-1.0,0.0,0.0]
[1777341044438,60.05,77098.28,0.0,-1.0,0.0,0.0]
[1777341044537,60.05,77094.7,0.0,-1.0,0.0,0.0]
[1777341044917,60.05,77093.43,0.0,-1.0,0.0,0.0]
[1777341047118,60.05,77092.81,0.0,-1.0,0.0,0.0]
[1777341047219,60.05,77093.28,0.0,-1.0,0.0,0.0]
[1777341048533,60.05,77093.28,0.0,-1.0,0.0,0.0]
[1777341048641,60.05,77093.28,0.0,-1.0,0.0,0.0]
[1777341049952,60.05,77088.49,0.0,-1.0,0.0,0.0]
[1777341051220,60.05,77088.49,0.0,-1.0,0.0,0.0]
[1777341051687,60.05,77088.49,0.0,-1.0,0.0,0.0]
[1777341051731,60.05,77088.49,0.0,-1.0,0.0,0.0]
[1777341051788,60.05,77088.21,0.0,-1.0,0.0,0.0]
[1777341051969,60.05,77090.14,0.0,-1.0,0.0,0.0]
[1777341053982,60.05,77092.56,0.0,-1.0,0.0,0.0]
[1777341057004,60.05,77093.56,0.0,-1.0,0.0,0.0]
[1777341058372,60.05,77093.56,0.0,-1.0,0.0,0.0]
[1777341058484,60.05,77093.56,0.0,-1.0,0.0,0.0]
[1777341059018,60.05,77095.01,0.0,-1.0,0.0,0.0]
[1777341061033,60.05,77096.01,0.0,-1.0,0.0,0.0]
[1777341066068,60.05,77095.82,0.0,-1.0,0.0,0.0]
[1777341069664,60.05,77095.59,0.0,-1.0,0.0,0.0]
[1777341069756,60.05,77095.59,0.0,-1.0,0.0,0.0]
[1777341072110,60.05,77094.19,0.0,-1.0,0.0,0.0]
[1777341075347,60.05,77093.86,0.0,-1.0,0.0,0.0]
[1777341076138,60.05,77097.87,0.0,-1.0,0.0,0.0]
[1777341078155,60.05,77099.49,0.0,-1.0,0.0,0.0]
[1777341082179,60.05,77102.09,0.0,-1.0,0.0,0.0]
[1777341083187,60.05,77104.0,0.0,-1.0,0.0,0.0]
[1777341088222,60.05,77104.53,0.0,-1.0,0.0,0.0]
[1777341089229,60.05,77102.79,0.0,-1.0,0.0,0.0]
[1777341091243,60.05,77103.29,0.0,-1.0,0.0,0.0]
[1777341096278,60.05,77103.4,0.0,-1.0,0.0,0.0]
[1777341097554,60.05,77103.4,0.0,-1.0,0.0,0.0]
[1777341097655,60.05,77104.19,0.0,-1.0,0.0,0.0]
[1777341100305,60.05,77103.23,0.0,-1.0,0.0,0.0]
[1777341103327,60.05,77104.39,0.0,-1.0,0.0,0.0]
[1777341107355,60.05,77103.02,0.0,-1.0,0.0,0.0]
[1777341110375,60.05,77105.33,0.0,-1.0,0.0,0.0]
[1777341111382,60.05,77104.03,0.0,-1.0,0.0,0.0]
[1777341112389,60.05,77102.45,0.0,-1.0,0.0,0.0]
[1777341114404,60.05,77104.35,0.0,-1.0,0.0,0.0]
[1777341119439,60.05,77104.99,0.0,-1.0,0.0,0.0]
[1777341124474,60.05,77104.89,0.0,-1.0,0.0,0.0]
[1777341128501,60.05,77102.19,0.0,-1.0,0.0,0.0]
[1777341131523,60.05,77101.25,0.0,-1.0,0.0,0.0]
[1777341132529,60.05,77102.21,0.0,-1.0,0.0,0.0]
[1777341137565,60.05,77102.57,0.0,-1.0,0.0,0.0]
[1777341139578,60.05,77101.57,0.0,-1.0,0.0,0.0]
[1777341140586,60.05,77100.01,0.0,-1.0,0.0,0.0]
[1777341142600,60.05,77098.38,0.0,-1.0,0.0,0.0]
[1777341144613,60.05,77097.07,0.0,-1.0,0.0,0.0]
[1777341147636,60.05,77095.38,0.0,-1.0,0.0,0.0]
[1777341151663,60.05,77094.89,0.0,-1.0,0.0,0.0]
[1777341155692,60.05,77093.08,0.0,-1.0,0.0,0.0]
[1777341159720,60.05,77087.86,0.0,-1.0,0.0,0.0]
[1777341161734,60.05,77089.73,0.0,-1.0,0.0,0.0]
[1777341162740,60.05,77091.21,0.0,-1.0,0.0,0.0]
[1777341165762,60.05,77089.61,0.0,-1.0,0.0,0.0]
[1777341167776,60.05,77093.01,0.0,-1.0,0.0,0.0]
[1777341169790,60.05,77098.17,0.0,-1.0,0.0,0.0]
[1777341174824,60.05,77098.31,0.0,-1.0,0.0,0.0]
[1777341177846,60.05,77093.38,0.0,-1.0,0.0,0.0]
[1777341179859,60.05,77095.54,0.0,-1.0,0.0,0.0]
[1777341181874,60.05,77096.47,0.0,-1.0,0.0,0.0]
[1777341183888,60.05,77097.93,0.0,-1.0,0.0,0.0]
[1777341184894,60.05,77099.4,0.0,-1.0,0.0,0.0]
[1777341185187,60.05,77099.4,0.0,-1.0,0.0,0.0]
[1777341185902,60.05,77098.93,0.0,-1.0,0.0,0.0]
[1777341190936,60.05,77097.9,0.0,-1.0,0.0,0.0]
[1777341191948,60.05,77092.19,0.0,-1.0,0.0,0.0]
[1777341194969,60.05,77087.42,0.0,-1.0,0.0,0.0]
[1777341195976,60.05,77080.21,0.0,-1.0,0.0,0.0]
[1777341198509,60.05,77079.63,0.0,-1.0,0.0,0.0]
[1777341198622,60.05,77079.63,0.0,-1.0,0.0,0.0]
[1777341198723,60.05,77080.35,0.0,-1.0,0.0,0.0]
[1777341203033,60.05,77082.69,0.0,-1.0,0.0,0.0]
[1777341204039,60.05,77083.68,0.0,-1.0,0.0,0.0]
[1777341210082,60.05,77084.1,0.0,-1.0,0.0,0.0]
[1777341213103,60.05,77084.03,0.0,-1.0,0.0,0.0]
[1777341216132,60.05,77085.99,0.0,-1.0,0.0,0.0]
[1777341217139,60.05,77087.62,0.0,-1.0,0.0,0.0]
[1777341218146,60.05,77088.88,0.0,-1.0,0.0,0.0]
[1777341222174,60.05,77092.08,0.0,-1.0,0.0,0.0]
[1777341223181,60.05,77094.57,0.0,-1.0,0.0,0.0]
[1777341224187,60.05,77092.91,0.0,-1.0,0.0,0.0]
[1777341228216,60.05,77091.74,0.0,-1.0,0.0,0.0]
[1777341233250,60.05,77092.49,0.0,-1.0,0.0,0.0]
[1777341238285,60.05,77091.88,0.0,-1.0,0.0,0.0]
[1777341239800,60.05,77091.88,0.0,-1.0,0.0,0.0]
[1777341241307,60.05,77089.42,0.0,-1.0,0.0,0.0]
[1777341244538,60.05,77089.52,0.0,-1.0,0.0,0.0]
[1777341245335,60.05,77091.47,0.0,-1.0,0.0,0.0]
[1777341246342,60.05,77092.49,0.0,-1.0,0.0,0.0]
[1777341249363,60.05,77091.22,0.0,-1.0,0.0,0.0]
[1777341254398,60.05,77092.28,0.0,-1.0,0.0,0.0]
[1777341256266,60.05,77092.28,0.0,-1.0,0.0,0.0]
[1777341256378,60.05,77092.28,0.0,-1.0,0.0,0.0]
[1777341257419,60.05,77091.1,0.0,-1.0,0.0,0.0]
[1777341258309,60.05,77091.1,0.0,-1.0,0.0,0.0]
[1777341258426,60.05,77090.69,0.0,-1.0,0.0,0.0]
[1777341263461,60.05,77090.64,0.0,-1.0,0.0,0.0]
[1777341264785,60.05,77090.64,0.0,-1.0,0.0,0.0]
[1777341264876,60.05,77090.64,0.0,-1.0,0.0,0.0]
[1777341266482,60.05,77092.91,0.0,-1.0,0.0,0.0]
[1777341267741,60.05,77092.91,0.0,-1.0,0.0,0.0]
[1777341267925,60.05,77092.91,0.0,-1.0,0.0,0.0]
[1777341268026,60.05,77096.83,0.0,-1.0,0.0,0.0]
[1777341268496,60.05,77098.72,0.0,-1.0,0.0,0.0]
[1777341271517,60.05,77099.67,0.0,-1.0,0.0,0.0]
[1777341277003,60.05,77099.82,0.0,-1.0,0.0,0.0]
[1777341277114,60.05,77099.65,0.0,-1.0,0.0,0.0]
[1777341279572,60.05,77102.8,0.0,-1.0,0.0,0.0]
[1777341280580,60.05,77103.94,0.0,-1.0,0.0,0.0]
[1777341284042,60.05,77103.94,0.0,-1.0,0.0,0.0]
[1777341284053,60.05,77103.94,0.0,-1.0,0.0,0.0]
[1777341286622,60.05,77102.77,0.0,-1.0,0.0,0.0]
[1777341290470,60.05,77103.27,0.0,-1.0,0.0,0.0]
[1777341290522,60.05,77103.27,0.0,-1.0,0.0,0.0]
[1777341296692,60.05,77119.26,0.0,-1.0,0.0,0.0]
[1777341297699,60.05,77123.13,0.0,-1.0,0.0,0.0]
[1777341298528,60.05,77123.13,0.0,-1.0,0.0,0.0]
[1777341298618,60.05,77123.13,0.0,-1.0,0.0,0.0]
[1777341298706,60.05,77122.1,0.0,-1.0,0.0,0.0]
[1777341300719,60.05,77117.24,0.0,-1.0,0.0,0.0]
[1777341301727,60.05,77113.86,0.0,-1.0,0.0,0.0]
[1777341303741,60.05,77109.57,0.0,-1.0,0.0,0.0]
[1777341304747,60.05,77100.82,0.0,-1.0,0.0,0.0]
[1777341305755,60.05,77093.25,0.0,-1.0,0.0,0.0]
[1777341306760,60.05,77093.25,0.0,-1.0,0.0,0.0]
[1777341306860,60.05,77093.25,0.0,-1.0,0.0,0.0]
[1777341306961,60.05,77091.78,0.0,-1.0,0.0,0.0]
[1777341307769,60.05,77089.06,0.0,-1.0,0.0,0.0]
[1777341309783,60.05,77098.21,0.0,-1.0,0.0,0.0]
[1777341310789,60.05,77102.86,0.0,-1.0,0.0,0.0]
[1777341311619,60.05,77102.86,0.0,-1.0,0.0,0.0]
[1777341311643,60.05,77102.86,0.0,-1.0,0.0,0.0]
[1777341312086,60.05,77106.24,0.0,-1.0,0.0,0.0]
[1777341316832,60.05,77105.02,0.0,-1.0,0.0,0.0]
[1777341317838,60.05,77113.42,0.0,-1.0,0.0,0.0]
[1777341318733,60.05,77113.42,0.0,-1.0,0.0,0.0]
[1777341318750,60.05,77113.42,0.0,-1.0,0.0,0.0]
[1777341318846,60.05,77115.63,0.0,-1.0,0.0,0.0]
[1777341320859,60.05,77114.35,0.0,-1.0,0.0,0.0]
[1777341325895,60.05,77115.14,0.0,-1.0,0.0,0.0]
[1777341330929,60.05,77113.19,0.0,-1.0,0.0,0.0]
[1777341331937,60.05,77113.32,0.0,-1.0,0.0,0.0]
[1777341336745,60.05,77113.32,0.0,-1.0,0.0,0.0]
[1777341336855,60.05,77113.32,0.0,-1.0,0.0,0.0]
[1777341339992,60.05,77112.12,0.0,-1.0,0.0,0.0]
[1777341341000,60.05,77109.89,0.0,-1.0,0.0,0.0]
[1777341341185,60.05,77109.89,0.0,-1.0,0.0,0.0]
[1777341341198,60.05,77109.89,0.0,-1.0,0.0,0.0]
[1777341342007,60.05,77111.23,0.0,-1.0,0.0,0.0]
[1777341347042,60.05,77110.67,0.0,-1.0,0.0,0.0]
[1777341352076,60.05,77110.41,0.0,-1.0,0.0,0.0]
[1777341354091,60.05,77111.65,0.0,-1.0,0.0,0.0]
[1777341354622,60.05,77111.65,0.0,-1.0,0.0,0.0]
[1777341354669,60.05,77111.65,0.0,-1.0,0.0,0.0]
[1777341358712,60.05,77112.76,0.0,-1.0,0.0,0.0]
[1777341358761,60.05,77112.76,0.0,-1.0,0.0,0.0]
[1777341364160,60.05,77111.5,0.0,-1.0,0.0,0.0]
[1777341365872,60.05,77111.5,0.0,-1.0,0.0,0.0]
[1777341365916,60.05,77111.5,0.0,-1.0,0.0,0.0]
[1777341368189,60.05,77114.01,0.0,-1.0,0.0,0.0]
[1777341370435,60.05,77114.48,0.0,-1.0,0.0,0.0]
[1777341370493,60.05,77114.48,0.0,-1.0,0.0,0.0]
[1777341370531,60.05,77116.33,0.0,-1.0,0.0,0.0]
[1777341371209,60.05,77119.59,0.0,-1.0,0.0,0.0]
[1777341374230,60.05,77118.5,0.0,-1.0,0.0,0.0]
[1777341379266,60.05,77118.1,0.0,-1.0,0.0,0.0]
[1777341381061,60.05,77118.1,0.0,-1.0,0.0,0.0]
[1777341381172,60.05,77118.1,0.0,-1.0,0.0,0.0]
[1777341386316,60.05,77118.58,0.0,-1.0,0.0,0.0]
[1777341387442,60.05,77118.58,0.0,-1.0,0.0,0.0]
[1777341387534,60.05,77118.58,0.0,-1.0,0.0,0.0]
[1777341387582,60.05,77120.33,0.0,-1.0,0.0,0.0]
[1777341391351,60.05,77120.61,0.0,-1.0,0.0,0.0]
[1777341394372,60.05,77122.58,0.0,-1.0,0.0,0.0]
[1777341399407,60.05,77121.99,0.0,-1.0,0.0,0.0]
[1777341403117,60.05,77121.92,0.0,-1.0,0.0,0.0]
[1777341403153,60.05,77121.92,0.0,-1.0,0.0,0.0]
[1777341409780,60.05,77122.93,0.0,-1.0,0.0,0.0]
[1777341412901,60.05,77121.77,0.0,-1.0,0.0,0.0]
[1777341418540,60.05,77121.68,0.0,-1.0,0.0,0.0]
[1777341420554,60.05,77120.17,0.0,-1.0,0.0,0.0]
[1777341424364,60.05,77119.5,0.0,-1.0,0.0,0.0]
[1777341424504,60.05,77119.5,0.0,-1.0,0.0,0.0]
[1777341428610,60.05,77121.56,0.0,-1.0,0.0,0.0]
[1777341433645,60.05,77119.45,0.0,-1.0,0.0,0.0]
[1777341435494,60.05,77119.45,0.0,-1.0,0.0,0.0]
[1777341435542,60.05,77119.45,0.0,-1.0,0.0,0.0]
[1777341436666,60.05,77117.13,0.0,-1.0,0.0,0.0]
[1777341438679,60.05,77115.25,0.0,-1.0,0.0,0.0]
[1777341439732,60.05,77115.25,0.0,-1.0,0.0,0.0]
[1777341439841,60.05,77115.25,0.0,-1.0,0.0,0.0]
[1777341439881,60.05,77114.0,0.0,-1.0,0.0,0.0]
[1777341440694,60.05,77110.62,0.0,-1.0,0.0,0.0]
[1777341441700,60.05,77108.48,0.0,-1.0,0.0,0.0]
[1777341446736,60.05,77108.2,0.0,-1.0,0.0,0.0]
[1777341450692,60.05,77107.28,0.0,-1.0,0.0,0.0]
[1777341450703,60.05,77107.28,0.0,-1.0,0.0,0.0]
[1777341451771,60.05,77106.89,0.0,-1.0,0.0,0.0]
[1777341452778,60.05,77103.05,0.0,-1.0,0.0,0.0]
[1777341453785,60.05,77101.63,0.0,-1.0,0.0,0.0]
[1777341454602,60.05,77101.63,0.0,-1.0,0.0,0.0]
[1777341454610,60.05,77101.63,0.0,-1.0,0.0,0.0]
[1777341454791,60.05,77100.57,0.0,-1.0,0.0,0.0]
[1777341457813,60.05,77098.64,0.0,-1.0,0.0,0.0]
[1777341459827,60.05,77097.13,0.0,-1.0,0.0,0.0]
[1777341463019,60.05,77097.4,0.0,-1.0,0.0,0.0]
[1777341463140,60.05,77097.4,0.0,-1.0,0.0,0.0]
[1777341463241,60.05,77099.05,0.0,-1.0,0.0,0.0]
[1777341463854,60.05,77099.98,0.0,-1.0,0.0,0.0]
[1777341464862,60.05,77097.91,0.0,-1.0,0.0,0.0]
[1777341469897,60.05,77098.05,0.0,-1.0,0.0,0.0]
[1777341470904,60.05,77093.33,0.0,-1.0,0.0,0.0]
[1777341471764,60.05,77093.33,0.0,-1.0,0.0,0.0]
[1777341471876,60.05,77093.33,0.0,-1.0,0.0,0.0]
[1777341476945,60.05,77093.59,0.0,-1.0,0.0,0.0]
[1777341478682,60.05,77093.17,0.0,-1.0,0.0,0.0]
[1777341478788,60.05,77093.17,0.0,-1.0,0.0,0.0]
[1777341483995,60.05,77090.72,0.0,-1.0,0.0,0.0]
[1777341484335,60.05,77090.72,0.0,-1.0,0.0,0.0]
[1777341484495,60.05,77090.72,0.0,-1.0,0.0,0.0]
[1777341485006,60.05,77088.99,0.0,-1.0,0.0,0.0]
[1777341486010,60.05,77081.37,0.0,-1.0,0.0,0.0]
[1777341487016,60.05,77077.73,0.0,-1.0,0.0,0.0]
[1777341488023,60.05,77078.93,0.0,-1.0,0.0,0.0]
[1777341488682,60.05,77078.93,0.0,-1.0,0.0,0.0]
[1777341488799,60.05,77078.93,0.0,-1.0,0.0,0.0]
[1777341489030,60.05,77080.53,0.0,-1.0,0.0,0.0]
[1777341491045,60.05,77079.42,0.0,-1.0,0.0,0.0]
[1777341492052,60.05,77078.33,0.0,-1.0,0.0,0.0]
[1777341494066,60.05,77080.24,0.0,-1.0,0.0,0.0]
[1777341495132,60.05,77080.24,0.0,-1.0,0.0,0.0]
[1777341495231,60.05,77080.24,0.0,-1.0,0.0,0.0]
[1777341501114,60.05,77080.9,0.0,-1.0,0.0,0.0]
[1777341502122,60.05,77083.09,0.0,-1.0,0.0,0.0]
[1777341502682,60.05,77083.09,0.0,-1.0,0.0,0.0]
[1777341502783,60.05,77083.09,0.0,-1.0,0.0,0.0]
[1777341505143,60.05,77084.99,0.0,-1.0,0.0,0.0]
[1777341505973,60.05,77084.99,0.0,-1.0,0.0,0.0]
[1777341506150,60.05,77083.89,0.0,-1.0,0.0,0.0]
[1777341507157,60.05,77082.36,0.0,-1.0,0.0,0.0]
[1777341508164,60.05,77081.09,0.0,-1.0,0.0,0.0]
[1777341509171,60.05,77082.93,0.0,-1.0,0.0,0.0]
[1777341510178,60.05,77084.76,0.0,-1.0,0.0,0.0]
[1777341511185,60.05,77090.19,0.0,-1.0,0.0,0.0]
[1777341516220,60.05,77090.31,0.0,-1.0,0.0,0.0]
[1777341517226,60.05,77093.08,0.0,-1.0,0.0,0.0]
[1777341518234,60.05,77095.25,0.0,-1.0,0.0,0.0]
[1777341520248,60.05,77100.29,0.0,-1.0,0.0,0.0]
[1777341524276,60.05,77101.6,0.0,-1.0,0.0,0.0]
[1777341526290,60.05,77099.39,0.0,-1.0,0.0,0.0]
[1777341531325,60.05,77098.16,0.0,-1.0,0.0,0.0]
[1777341536360,60.05,77098.14,0.0,-1.0,0.0,0.0]
[1777341541394,60.05,77098.24,0.0,-1.0,0.0,0.0]
[1777341546430,60.05,77097.96,0.0,-1.0,0.0,0.0]
[1777341549451,60.05,77096.0,0.0,-1.0,0.0,0.0]
[1777341555014,60.05,77095.71,0.0,-1.0,0.0,0.0]
[1777341556499,60.05,77091.42,0.0,-1.0,0.0,0.0]
[1777341558514,60.05,77090.31,0.0,-1.0,0.0,0.0]
[1777341560528,60.05,77089.13,0.0,-1.0,0.0,0.0]
[1777341563551,60.05,77087.89,0.0,-1.0,0.0,0.0]
[1777341566572,60.05,77086.27,0.0,-1.0,0.0,0.0]
[1777341571608,60.05,77086.44,0.0,-1.0,0.0,0.0]
[1777341575636,60.05,77084.95,0.0,-1.0,0.0,0.0]
[1777341577650,60.05,77082.49,0.0,-1.0,0.0,0.0]
[1777341582686,60.05,77081.23,0.0,-1.0,0.0,0.0]
[1777341588728,60.05,77081.23,0.0,-1.0,0.0,0.0]
[1777341593763,60.05,77081.43,0.0,-1.0,0.0,0.0]
[1777341597791,60.05,77084.65,0.0,-1.0,0.0,0.0]
[1777341598798,60.05,77088.38,0.0,-1.0,0.0,0.0]
[1777341600825,60.05,77096.42,0.0,-1.0,0.0,0.0]
[1777341601825,60.05,77104.5,0.0,-1.0,0.0,0.0]
[1777341602831,60.05,77103.62,0.0,-1.0,0.0,0.0]
[1777341603838,60.05,77102.1,0.0,-1.0,0.0,0.0]
[1777341607868,60.05,77096.87,0.0,-1.0,0.0,0.0]
[1777341608942,60.05,77096.87,0.0,-1.0,0.0,0.0]
[1777341609043,60.05,77096.88,0.0,-1.0,0.0,0.0]
[1777341610889,60.05,77094.45,0.0,-1.0,0.0,0.0]
[1777341611896,60.05,77092.17,0.0,-1.0,0.0,0.0]
[1777341616931,60.05,77089.67,0.0,-1.0,0.0,0.0]
[1777341617938,60.05,77087.08,0.0,-1.0,0.0,0.0]
[1777341618800,60.05,77087.08,0.0,-1.0,0.0,0.0]
[1777341618945,60.05,77086.02,0.0,-1.0,0.0,0.0]
[1777341619952,60.05,77080.3,0.0,-1.0,0.0,0.0]
[1777341620959,60.05,77077.71,0.0,-1.0,0.0,0.0]
[1777341622973,60.05,77080.66,0.0,-1.0,0.0,0.0]
[1777341628008,60.05,77080.46,0.0,-1.0,0.0,0.0]
[1777341631028,60.05,77081.35,0.0,-1.0,0.0,0.0]
[1777341636064,60.05,77081.03,0.0,-1.0,0.0,0.0]
[1777341641099,60.05,77081.21,0.0,-1.0,0.0,0.0]
[1777341646134,60.05,77080.69,0.0,-1.0,0.0,0.0]
[1777341648148,60.05,77082.86,0.0,-1.0,0.0,0.0]
[1777341649154,60.05,77087.79,0.0,-1.0,0.0,0.0]
[1777341652176,60.05,77086.09,0.0,-1.0,0.0,0.0]
[1777341658218,60.05,77085.95,0.0,-1.0,0.0,0.0]
[1777341663253,60.05,77085.46,0.0,-1.0,0.0,0.0]
[1777341665266,60.05,77087.54,0.0,-1.0,0.0,0.0]
[1777341666274,60.05,77092.58,0.0,-1.0,0.0,0.0]
[1777341671309,60.05,77093.25,0.0,-1.0,0.0,0.0]
[1777341672316,60.05,77091.83,0.0,-1.0,0.0,0.0]
[1777341675337,60.05,77089.97,0.0,-1.0,0.0,0.0]
[1777341676343,60.05,77092.07,0.0,-1.0,0.0,0.0]
[1777341677351,60.05,77093.22,0.0,-1.0,0.0,0.0]
[1777341678358,60.05,77094.67,0.0,-1.0,0.0,0.0]
[1777341679365,60.05,77093.64,0.0,-1.0,0.0,0.0]
[1777341681378,60.05,77094.74,0.0,-1.0,0.0,0.0]
[1777341682386,60.05,77091.84,0.0,-1.0,0.0,0.0]
[1777341683392,60.05,77090.71,0.0,-1.0,0.0,0.0]
[1777341685407,60.05,77094.6,0.0,-1.0,0.0,0.0]
[1777341690442,60.05,77095.74,0.0,-1.0,0.0,0.0]
[1777341691449,60.05,77095.73,0.0,-1.0,0.0,0.0]
[1777341692456,60.05,77103.18,0.0,-1.0,0.0,0.0]
[1777341692845,60.05,77103.18,0.0,-1.0,0.0,0.0]
[1777341693463,60.05,77104.85,0.0,-1.0,0.0,0.0]
[1777341694470,60.05,77102.35,0.0,-1.0,0.0,0.0]
[1777341695477,60.05,77100.97,0.0,-1.0,0.0,0.0]
[1777341697491,60.05,77102.3,0.0,-1.0,0.0,0.0]
[1777341698497,60.05,77100.75,0.0,-1.0,0.0,0.0]
[1777341699505,60.05,77099.51,0.0,-1.0,0.0,0.0]
[1777341700512,60.05,77097.5,0.0,-1.0,0.0,0.0]
[1777341702526,60.05,77096.55,0.0,-1.0,0.0,0.0]
[1777341703533,60.05,77094.48,0.0,-1.0,0.0,0.0]
[1777341705547,60.05,77092.82,0.0,-1.0,0.0,0.0]
[1777341707561,60.05,77088.25,0.0,-1.0,0.0,0.0]
[1777341712595,60.05,77086.45,0.0,-1.0,0.0,0.0]
[1777341717631,60.05,77084.93,0.0,-1.0,0.0,0.0]
[1777341718638,60.05,77083.21,0.0,-1.0,0.0,0.0]
[1777341719645,60.05,77081.95,0.0,-1.0,0.0,0.0]
[1777341721659,60.05,77083.95,0.0,-1.0,0.0,0.0]
[1777341724680,60.05,77082.77,0.0,-1.0,0.0,0.0]
[1777341728715,60.05,77076.73,0.0,-1.0,0.0,0.0]
[1777341729722,60.05,77071.59,0.0,-1.0,0.0,0.0]
[1777341730729,60.05,77069.25,0.0,-1.0,0.0,0.0]
[1777341731736,60.05,77065.06,0.0,-1.0,0.0,0.0]
[1777341732742,60.05,77060.26,0.0,-1.0,0.0,0.0]
[1777341733749,60.05,77061.73,0.0,-1.0,0.0,0.0]
[1777341734757,60.05,77062.71,0.0,-1.0,0.0,0.0]
[1777341735763,60.05,77064.14,0.0,-1.0,0.0,0.0]
[1777341736771,60.05,77063.12,0.0,-1.0,0.0,0.0]
[1777341742494,60.05,77063.31,0.0,-1.0,0.0,0.0]
[1777341743877,60.05,77062.39,0.0,-1.0,0.0,0.0]
[1777341744020,60.05,77059.12,0.0,-1.0,0.0,0.0]
[1777341744829,60.05,77051.31,0.0,-1.0,0.0,0.0]
[1777341746280,60.05,77051.31,0.0,-1.0,0.0,0.0]
[1777341746382,60.05,77049.63,0.0,-1.0,0.0,0.0]
[1777341749864,60.05,77048.62,0.0,-1.0,0.0,0.0]
[1777341751878,60.05,77048.55,0.0,-1.0,0.0,0.0]
[1777341756912,60.05,77048.53,0.0,-1.0,0.0,0.0]
[1777341759933,60.05,77052.69,0.0,-1.0,0.0,0.0]
[1777341760941,60.05,77061.68,0.0,-1.0,0.0,0.0]
[1777341761948,60.05,77064.26,0.0,-1.0,0.0,0.0]
[1777341762955,60.05,77067.13,0.0,-1.0,0.0,0.0]
[1777341763962,60.05,77070.22,0.0,-1.0,0.0,0.0]
[1777341764968,60.05,77078.53,0.0,-1.0,0.0,0.0]
[1777341765976,60.05,77085.78,0.0,-1.0,0.0,0.0]
[1777341766983,60.05,77091.88,0.0,-1.0,0.0,0.0]
[1777341767990,60.05,77095.19,0.0,-1.0,0.0,0.0]
[1777341768932,60.05,77095.19,0.0,-1.0,0.0,0.0]
[1777341768997,60.05,77096.74,0.0,-1.0,0.0,0.0]
[1777341770008,60.05,77100.29,0.0,-1.0,0.0,0.0]
[1777341772018,60.05,77102.94,0.0,-1.0,0.0,0.0]
[1777341775039,60.05,77103.87,0.0,-1.0,0.0,0.0]
[1777341775843,60.05,77103.87,0.0,-1.0,0.0,0.0]
[1777341778060,60.05,77102.6,0.0,-1.0,0.0,0.0]
[1777341782087,60.05,77104.62,0.0,-1.0,0.0,0.0]
[1777341783095,60.05,77103.04,0.0,-1.0,0.0,0.0]
[1777341788130,60.05,77103.5,0.0,-1.0,0.0,0.0]
[1777341789137,60.05,77107.38,0.0,-1.0,0.0,0.0]
[1777341791156,60.05,77113.7,0.0,-1.0,0.0,0.0]
[1777341792162,60.05,77115.17,0.0,-1.0,0.0,0.0]
[1777341793170,60.05,77118.4,0.0,-1.0,0.0,0.0]
[1777341794177,60.05,77122.39,0.0,-1.0,0.0,0.0]
[1777341796191,60.05,77127.61,0.0,-1.0,0.0,0.0]
[1777341797198,60.05,77129.61,0.0,-1.0,0.0,0.0]
[1777341799212,60.05,77134.95,0.0,-1.0,0.0,0.0]
[1777341800219,60.05,77139.51,0.0,-1.0,0.0,0.0]
[1777341801226,60.05,77137.88,0.0,-1.0,0.0,0.0]
[1777341802232,60.05,77136.43,0.0,-1.0,0.0,0.0]
[1777341804247,60.05,77138.52,0.0,-1.0,0.0,0.0]
[1777341805255,60.05,77139.81,0.0,-1.0,0.0,0.0]
[1777341807269,60.05,77138.3,0.0,-1.0,0.0,0.0]
[1777341810289,60.05,77140.52,0.0,-1.0,0.0,0.0]
[1777341811297,60.05,77138.19,0.0,-1.0,0.0,0.0]
[1777341816332,60.05,77137.68,0.0,-1.0,0.0,0.0]
[1777341817339,60.05,77135.5,0.0,-1.0,0.0,0.0]
[1777341818346,60.05,77136.75,0.0,-1.0,0.0,0.0]
[1777341819353,60.05,77140.89,0.0,-1.0,0.0,0.0]
[1777341820359,60.05,77142.21,0.0,-1.0,0.0,0.0]
[1777341821367,60.05,77140.57,0.0,-1.0,0.0,0.0]
[1777341826402,60.05,77139.99,0.0,-1.0,0.0,0.0]
[1777341830431,60.05,77141.0,0.0,-1.0,0.0,0.0]
[1777341832443,60.05,77142.44,0.0,-1.0,0.0,0.0]
[1777341836473,60.05,77147.4,0.0,-1.0,0.0,0.0]
[1777341837480,60.05,77151.02,0.0,-1.0,0.0,0.0]
[1777341838487,60.05,77153.29,0.0,-1.0,0.0,0.0]
[1777341839494,60.05,77154.86,0.0,-1.0,0.0,0.0]
[1777341844528,60.05,77156.44,0.0,-1.0,0.0,0.0]
[1777341845536,60.05,77160.79,0.0,-1.0,0.0,0.0]
[1777341846544,60.05,77164.92,0.0,-1.0,0.0,0.0]
[1777341847551,60.05,77177.49,0.0,-1.0,0.0,0.0]
[1777341848558,60.05,77184.04,0.0,-1.0,0.0,0.0]
[1777341849565,60.05,77186.87,0.0,-1.0,0.0,0.0]
[1777341850571,60.05,77191.59,0.0,-1.0,0.0,0.0]
[1777341851581,60.05,77196.91,0.0,-1.0,0.0,0.0]
[1777341852587,60.05,77203.77,0.0,-1.0,0.0,0.0]
[1777341853594,60.05,77214.16,0.0,-1.0,0.0,0.0]
[1777341854601,60.05,77213.22,0.0,-1.0,0.0,0.0]
[1777341855608,60.05,77210.63,0.0,-1.0,0.0,0.0]
[1777341857622,60.05,77209.33,0.0,-1.0,0.0,0.0]
[1777341859636,60.05,77211.65,0.0,-1.0,0.0,0.0]
[1777341860643,60.05,77213.61,0.0,-1.0,0.0,0.0]
[1777341863664,60.05,77207.85,0.0,-1.0,0.0,0.0]
[1777341865069,60.05,77207.48,0.0,-1.0,0.0,0.0]
[1777341865171,60.05,77207.48,0.0,-1.0,0.0,0.0]
[1777341867692,60.05,77206.17,0.0,-1.0,0.0,0.0]
[1777341871720,60.05,77203.77,0.0,-1.0,0.0,0.0]
[1777341872727,60.05,77200.08,0.0,-1.0,0.0,0.0]
[1777341873733,60.05,77198.28,0.0,-1.0,0.0,0.0]
[1777341874741,60.05,77197.29,0.0,-1.0,0.0,0.0]
[1777341875748,60.05,77196.34,0.0,-1.0,0.0,0.0]
[1777341876755,60.05,77193.31,0.0,-1.0,0.0,0.0]
[1777341877762,60.05,77183.91,0.0,-1.0,0.0,0.0]
[1777341878769,60.05,77180.02,0.0,-1.0,0.0,0.0]
[1777341879775,60.05,77179.45,0.0,-1.0,0.0,0.0]
[1777341881789,60.05,77177.99,0.0,-1.0,0.0,0.0]
[1777341882797,60.05,77178.99,0.0,-1.0,0.0,0.0]
[1777341883804,60.05,77188.04,0.0,-1.0,0.0,0.0]
[1777341884811,60.05,77190.54,0.0,-1.0,0.0,0.0]
[1777341885817,60.05,77191.38,0.0,-1.0,0.0,0.0]
[1777341890853,60.05,77191.16,0.0,-1.0,0.0,0.0]
[1777341895888,60.05,77189.97,0.0,-1.0,0.0,0.0]
[1777341897902,60.05,77193.07,0.0,-1.0,0.0,0.0]
[1777341899917,60.05,77189.86,0.0,-1.0,0.0,0.0]
[1777341904953,60.05,77190.08,0.0,-1.0,0.0,0.0]
[1777341906966,60.05,77180.38,0.0,-1.0,0.0,0.0]
[1777341907974,60.05,77175.5,0.0,-1.0,0.0,0.0]
[1777341910874,60.05,77175.59,0.0,-1.0,0.0,0.0]
[1777341910995,60.05,77178.29,0.0,-1.0,0.0,0.0]
[1777341912003,60.05,77177.36,0.0,-1.0,0.0,0.0]
[1777341915578,60.05,77173.83,0.0,-1.0,0.0,0.0]
[1777341917037,60.05,77174.99,0.0,-1.0,0.0,0.0]
[1777341922074,60.05,77177.92,0.0,-1.0,0.0,0.0]
[1777341923082,60.05,77183.1,0.0,-1.0,0.0,0.0]
[1777341924089,60.05,77185.34,0.0,-1.0,0.0,0.0]
[1777341925096,60.05,77189.81,0.0,-1.0,0.0,0.0]
[1777341926103,60.05,77193.21,0.0,-1.0,0.0,0.0]
[1777341927110,60.05,77197.07,0.0,-1.0,0.0,0.0]
[1777341928117,60.05,77199.29,0.0,-1.0,0.0,0.0]
[1777341929124,60.05,77200.23,0.0,-1.0,0.0,0.0]
[1777341930131,60.05,77198.94,0.0,-1.0,0.0,0.0]
[1777341931138,60.05,77198.44,0.0,-1.0,0.0,0.0]
[1777341932144,60.05,77200.18,0.0,-1.0,0.0,0.0]
[1777341934158,60.05,77202.86,0.0,-1.0,0.0,0.0]
[1777341936173,60.05,77201.26,0.0,-1.0,0.0,0.0]
[1777341938186,60.05,77204.26,0.0,-1.0,0.0,0.0]
[1777341941208,60.05,77205.62,0.0,-1.0,0.0,0.0]
[1777341942214,60.05,77200.68,0.0,-1.0,0.0,0.0]
[1777341943222,60.05,77199.36,0.0,-1.0,0.0,0.0]
[1777341944229,60.05,77197.62,0.0,-1.0,0.0,0.0]
[1777341946243,60.05,77198.69,0.0,-1.0,0.0,0.0]
[1777341947250,60.05,77196.88,0.0,-1.0,0.0,0.0]
[1777341952286,60.05,77188.23,0.0,-1.0,0.0,0.0]
[1777341953293,60.05,77182.64,0.0,-1.0,0.0,0.0]
[1777341956314,60.05,77181.55,0.0,-1.0,0.0,0.0]
[1777341957321,60.05,77178.96,0.0,-1.0,0.0,0.0]
[1777341958328,60.05,77175.18,0.0,-1.0,0.0,0.0]
[1777341959335,60.05,77168.67,0.0,-1.0,0.0,0.0]
[1777341960342,60.05,77167.36,0.0,-1.0,0.0,0.0]
[1777341964370,60.05,77166.06,0.0,-1.0,0.0,0.0]
[1777341965377,60.05,77161.64,0.0,-1.0,0.0,0.0]
[1777341967391,60.05,77160.11,0.0,-1.0,0.0,0.0]
[1777341968398,60.05,77155.98,0.0,-1.0,0.0,0.0]
[1777341970412,60.05,77157.46,0.0,-1.0,0.0,0.0]
[1777341971418,60.05,77155.43,0.0,-1.0,0.0,0.0]
[1777341973434,60.05,77156.4,0.0,-1.0,0.0,0.0]
[1777341975447,60.05,77154.62,0.0,-1.0,0.0,0.0]
[1777341976454,60.05,77152.08,0.0,-1.0,0.0,0.0]
[1777341977460,60.05,77151.09,0.0,-1.0,0.0,0.0]
[1777341978467,60.05,77149.73,0.0,-1.0,0.0,0.0]
[1777341979474,60.05,77147.96,0.0,-1.0,0.0,0.0]
[1777341980482,60.05,77144.57,0.0,-1.0,0.0,0.0]
[1777341985517,60.05,77144.19,0.0,-1.0,0.0,0.0]
[1777341988538,60.05,77145.76,0.0,-1.0,0.0,0.0]
[1777341991559,60.05,77144.31,0.0,-1.0,0.0,0.0]
[1777341994579,60.05,77145.43,0.0,-1.0,0.0,0.0]
[1777341995586,60.05,77144.19,0.0,-1.0,0.0,0.0]
[1777341996594,60.05,77145.35,0.0,-1.0,0.0,0.0]
[1777341997601,60.05,77144.28,0.0,-1.0,0.0,0.0]
[1777341998608,60.05,77147.34,0.0,-1.0,0.0,0.0]
[1777341999615,60.05,77149.28,0.0,-1.0,0.0,0.0]
[1777342000622,60.05,77150.26,0.0,-1.0,0.0,0.0]
[1777342001629,60.05,77149.17,0.0,-1.0,0.0,0.0]
[1777342002636,60.05,77150.09,0.0,-1.0,0.0,0.0]
[1777342006663,60.05,77149.01,0.0,-1.0,0.0,0.0]
[1777342011699,60.05,77152.37,0.0,-1.0,0.0,0.0]
[1777342014720,60.05,77156.02,0.0,-1.0,0.0,0.0]
[1777342019754,60.05,77155.71,0.0,-1.0,0.0,0.0]
[1777342020762,60.05,77150.24,0.0,-1.0,0.0,0.0]
[1777342021769,60.05,77148.15,0.0,-1.0,0.0,0.0]
[1777342023783,60.05,77146.91,0.0,-1.0,0.0,0.0]
[1777342024790,60.05,77149.21,0.0,-1.0,0.0,0.0]
[1777342025797,60.05,77153.5,0.0,-1.0,0.0,0.0]
[1777342026803,60.05,77155.83,0.0,-1.0,0.0,0.0]
[1777342027811,60.05,77154.39,0.0,-1.0,0.0,0.0]
[1777342029824,60.05,77153.33,0.0,-1.0,0.0,0.0]
[1777342033852,60.05,77147.41,0.0,-1.0,0.0,0.0]
[1777342035866,60.05,77139.85,0.0,-1.0,0.0,0.0]
[1777342036874,60.05,77130.14,0.0,-1.0,0.0,0.0]
[1777342037881,60.05,77128.57,0.0,-1.0,0.0,0.0]
[1777342038889,60.05,77126.58,0.0,-1.0,0.0,0.0]
[1777342039894,60.05,77128.55,0.0,-1.0,0.0,0.0]
[1777342041909,60.05,77127.35,0.0,-1.0,0.0,0.0]
[1777342046944,60.05,77127.41,0.0,-1.0,0.0,0.0]
[1777342049965,60.05,77130.01,0.0,-1.0,0.0,0.0]
[1777342051979,60.05,77122.9,0.0,-1.0,0.0,0.0]
[1777342053993,60.05,77126.28,0.0,-1.0,0.0,0.0]
[1777342056008,60.05,77124.85,0.0,-1.0,0.0,0.0]
[1777342057795,60.05,77124.85,0.0,-1.0,0.0,0.0]
[1777342057842,60.05,77125.53,0.0,-1.0,0.0,0.0]
[1777342059029,60.05,77128.01,0.0,-1.0,0.0,0.0]
[1777342060036,60.05,77126.79,0.0,-1.0,0.0,0.0]
[1777342061043,60.05,77128.05,0.0,-1.0,0.0,0.0]
[1777342064064,60.05,77126.68,0.0,-1.0,0.0,0.0]
[1777342065071,60.05,77125.51,0.0,-1.0,0.0,0.0]
[1777342070106,60.05,77125.96,0.0,-1.0,0.0,0.0]
[1777342073127,60.05,77124.32,0.0,-1.0,0.0,0.0]
[1777342075149,60.05,77126.29,0.0,-1.0,0.0,0.0]
[1777342076147,60.05,77128.62,0.0,-1.0,0.0,0.0]
[1777342077155,60.05,77129.7,0.0,-1.0,0.0,0.0]
[1777342079169,60.05,77131.65,0.0,-1.0,0.0,0.0]
[1777342082191,60.05,77129.25,0.0,-1.0,0.0,0.0]
[1777342083197,60.05,77130.35,0.0,-1.0,0.0,0.0]
[1777342087225,60.05,77128.94,0.0,-1.0,0.0,0.0]
[1777342088232,60.05,77130.93,0.0,-1.0,0.0,0.0]
[1777342089238,60.05,77133.32,0.0,-1.0,0.0,0.0]
[1777342091253,60.05,77131.56,0.0,-1.0,0.0,0.0]
[1777342095281,60.05,77132.51,0.0,-1.0,0.0,0.0]
[1777342096287,60.05,77130.96,0.0,-1.0,0.0,0.0]
[1777342097295,60.05,77132.24,0.0,-1.0,0.0,0.0]
[1777342099308,60.05,77134.81,0.0,-1.0,0.0,0.0]
[1777342101323,60.05,77135.74,0.0,-1.0,0.0,0.0]
[1777342103337,60.05,77133.82,0.0,-1.0,0.0,0.0]
[1777342104344,60.05,77135.15,0.0,-1.0,0.0,0.0]
[1777342106358,60.05,77133.46,0.0,-1.0,0.0,0.0]
[1777342107365,60.05,77131.44,0.0,-1.0,0.0,0.0]
[1777342108371,60.05,77128.22,0.0,-1.0,0.0,0.0]
[1777342109378,60.05,77127.14,0.0,-1.0,0.0,0.0]
[1777342111393,60.05,77126.75,0.0,-1.0,0.0,0.0]
[1777342112400,60.05,77125.28,0.0,-1.0,0.0,0.0]
[1777342113407,60.05,77126.22,0.0,-1.0,0.0,0.0]
[1777342114414,60.05,77124.94,0.0,-1.0,0.0,0.0]
[1777342118442,60.05,77125.9,0.0,-1.0,0.0,0.0]
[1777342119449,60.05,77124.53,0.0,-1.0,0.0,0.0]
[1777342120456,60.05,77125.72,0.0,-1.0,0.0,0.0]
[1777342123477,60.05,77124.31,0.0,-1.0,0.0,0.0]
[1777342126498,60.05,77125.61,0.0,-1.0,0.0,0.0]
[1777342127505,60.05,77128.28,0.0,-1.0,0.0,0.0]
[1777342129519,60.05,77127.01,0.0,-1.0,0.0,0.0]
[1777342130526,60.05,77123.94,0.0,-1.0,0.0,0.0]
[1777342134554,60.05,77122.97,0.0,-1.0,0.0,0.0]
[1777342135560,60.05,77122.03,0.0,-1.0,0.0,0.0]
[1777342137579,60.05,77123.08,0.0,-1.0,0.0,0.0]
[1777342142610,60.05,77123.42,0.0,-1.0,0.0,0.0]
[1777342147645,60.05,77123.38,0.0,-1.0,0.0,0.0]
[1777342150668,60.05,77121.87,0.0,-1.0,0.0,0.0]
[1777342151675,60.05,77122.8,0.0,-1.0,0.0,0.0]
[1777342155703,60.05,77123.94,0.0,-1.0,0.0,0.0]
[1777342160738,60.05,77123.83,0.0,-1.0,0.0,0.0]
[1777342165773,60.05,77124.81,0.0,-1.0,0.0,0.0]
[1777342166779,60.05,77123.26,0.0,-1.0,0.0,0.0]
[1777342167787,60.05,77124.51,0.0,-1.0,0.0,0.0]
[1777342169802,60.05,77121.45,0.0,-1.0,0.0,0.0]
[1777342170809,60.05,77118.09,0.0,-1.0,0.0,0.0]
[1777342171816,60.05,77117.58,0.0,-1.0,0.0,0.0]
[1777342176852,60.05,77117.1,0.0,-1.0,0.0,0.0]
[1777342177858,60.05,77118.16,0.0,-1.0,0.0,0.0]
[1777342179872,60.05,77117.11,0.0,-1.0,0.0,0.0]
[1777342180878,60.05,77116.11,0.0,-1.0,0.0,0.0]
[1777342185914,60.05,77110.42,0.0,-1.0,0.0,0.0]
[1777342186920,60.05,77111.47,0.0,-1.0,0.0,0.0]
[1777342188935,60.05,77110.19,0.0,-1.0,0.0,0.0]
[1777342190949,60.05,77111.46,0.0,-1.0,0.0,0.0]
[1777342191956,60.05,77113.17,0.0,-1.0,0.0,0.0]
[1777342192963,60.05,77116.21,0.0,-1.0,0.0,0.0]
[1777342194977,60.05,77114.89,0.0,-1.0,0.0,0.0]
[1777342195983,60.05,77115.81,0.0,-1.0,0.0,0.0]
[1777342201028,60.05,77119.81,0.0,-1.0,0.0,0.0]
[1777342202034,60.05,77122.64,0.0,-1.0,0.0,0.0]
[1777342204816,60.05,77122.43,0.0,-1.0,0.0,0.0]
[1777342207217,60.05,77122.54,0.0,-1.0,0.0,0.0]
[1777342209084,60.05,77126.21,0.0,-1.0,0.0,0.0]
[1777342210090,60.05,77128.82,0.0,-1.0,0.0,0.0]
[1777342215126,60.05,77131.37,0.0,-1.0,0.0,0.0]
[1777342217329,60.05,77132.11,0.0,-1.0,0.0,0.0]
[1777342217426,60.05,77132.11,0.0,-1.0,0.0,0.0]
[1777342222836,60.05,77131.2,0.0,-1.0,0.0,0.0]
[1777342222930,60.05,77131.2,0.0,-1.0,0.0,0.0]
[1777342226203,60.05,77132.53,0.0,-1.0,0.0,0.0]
[1777342231238,60.05,77134.13,0.0,-1.0,0.0,0.0]
[1777342233252,60.05,77136.79,0.0,-1.0,0.0,0.0]
[1777342234259,60.05,77141.15,0.0,-1.0,0.0,0.0]
[1777342235240,60.05,77141.15,0.0,-1.0,0.0,0.0]
[1777342235353,60.05,77141.15,0.0,-1.0,0.0,0.0]
[1777342235389,60.05,77143.77,0.0,-1.0,0.0,0.0]
[1777342236273,60.05,77140.64,0.0,-1.0,0.0,0.0]
[1777342237280,60.05,77137.56,0.0,-1.0,0.0,0.0]
[1777342240428,60.05,77137.47,0.0,-1.0,0.0,0.0]
[1777342240511,60.05,77137.47,0.0,-1.0,0.0,0.0]
[1777342247351,60.05,77138.16,0.0,-1.0,0.0,0.0]
[1777342250372,60.05,77139.51,0.0,-1.0,0.0,0.0]
[1777342251180,60.05,77139.51,0.0,-1.0,0.0,0.0]
[1777342251295,60.05,77139.51,0.0,-1.0,0.0,0.0]
[1777342255407,60.05,77140.43,0.0,-1.0,0.0,0.0]
[1777342256414,60.05,77139.4,0.0,-1.0,0.0,0.0]
[1777342257865,60.05,77139.4,0.0,-1.0,0.0,0.0]
[1777342257944,60.05,77139.4,0.0,-1.0,0.0,0.0]
[1777342257964,60.05,77141.08,0.0,-1.0,0.0,0.0]
[1777342264470,60.05,77141.36,0.0,-1.0,0.0,0.0]
[1777342266332,60.05,77140.95,0.0,-1.0,0.0,0.0]
[1777342266419,60.05,77140.95,0.0,-1.0,0.0,0.0]
[1777342268498,60.05,77138.87,0.0,-1.0,0.0,0.0]
[1777342269505,60.05,77137.63,0.0,-1.0,0.0,0.0]
[1777342270512,60.05,77138.59,0.0,-1.0,0.0,0.0]
[1777342275547,60.05,77139.95,0.0,-1.0,0.0,0.0]
[1777342278967,60.05,77140.48,0.0,-1.0,0.0,0.0]
[1777342279020,60.05,77140.48,0.0,-1.0,0.0,0.0]
[1777342279066,60.05,77141.94,0.0,-1.0,0.0,0.0]
[1777342283708,60.05,77138.54,0.0,-1.0,0.0,0.0]
[1777342284620,60.05,77138.54,0.0,-1.0,0.0,0.0]
[1777342284697,60.05,77138.54,0.0,-1.0,0.0,0.0]
[1777342284722,60.05,77136.33,0.0,-1.0,0.0,0.0]
[1777342289848,60.05,77136.69,0.0,-1.0,0.0,0.0]
[1777342289943,60.05,77136.69,0.0,-1.0,0.0,0.0]
[1777342290001,60.05,77135.74,0.0,-1.0,0.0,0.0]
[1777342290651,60.05,77136.72,0.0,-1.0,0.0,0.0]
[1777342291658,60.05,77137.1,0.0,-1.0,0.0,0.0]
[1777342296694,60.05,77136.51,0.0,-1.0,0.0,0.0]
[1777342297701,60.05,77134.51,0.0,-1.0,0.0,0.0]
[1777342298708,60.05,77131.6,0.0,-1.0,0.0,0.0]
[1777342299714,60.05,77130.23,0.0,-1.0,0.0,0.0]
[1777342300114,60.05,77130.23,0.0,-1.0,0.0,0.0]
[1777342300186,60.05,77130.23,0.0,-1.0,0.0,0.0]
[1777342304757,60.05,77130.89,0.0,-1.0,0.0,0.0]
[1777342305757,60.05,77132.45,0.0,-1.0,0.0,0.0]
[1777342306764,60.05,77133.36,0.0,-1.0,0.0,0.0]
[1777342307771,60.05,77130.86,0.0,-1.0,0.0,0.0]
[1777342309840,60.05,77130.85,0.0,-1.0,0.0,0.0]
[1777342309932,60.05,77132.75,0.0,-1.0,0.0,0.0]
[1777342314820,60.05,77136.5,0.0,-1.0,0.0,0.0]
[1777342320862,60.05,77136.21,0.0,-1.0,0.0,0.0]
[1777342324889,60.05,77137.31,0.0,-1.0,0.0,0.0]
[1777342326396,60.05,77137.11,0.0,-1.0,0.0,0.0]
[1777342326503,60.05,77137.11,0.0,-1.0,0.0,0.0]
[1777342329925,60.05,77138.87,0.0,-1.0,0.0,0.0]
[1777342332001,60.05,77138.75,0.0,-1.0,0.0,0.0]
[1777342332037,60.05,77138.75,0.0,-1.0,0.0,0.0]
[1777342332104,60.05,77142.42,0.0,-1.0,0.0,0.0]
[1777342332946,60.05,77144.44,0.0,-1.0,0.0,0.0]
[1777342333952,60.05,77145.56,0.0,-1.0,0.0,0.0]
[1777342334960,60.05,77150.24,0.0,-1.0,0.0,0.0]
[1777342335851,60.05,77150.24,0.0,-1.0,0.0,0.0]
[1777342335880,60.05,77150.24,0.0,-1.0,0.0,0.0]
[1777342335967,60.05,77151.24,0.0,-1.0,0.0,0.0]
[1777342341002,60.05,77153.29,0.0,-1.0,0.0,0.0]
[1777342347044,60.05,77153.27,0.0,-1.0,0.0,0.0]
[1777342347594,60.05,77153.27,0.0,-1.0,0.0,0.0]
[1777342347704,60.05,77153.27,0.0,-1.0,0.0,0.0]
[1777342350065,60.05,77148.07,0.0,-1.0,0.0,0.0]
[1777342351072,60.05,77139.08,0.0,-1.0,0.0,0.0]
[1777342351188,60.05,77139.08,0.0,-1.0,0.0,0.0]
[1777342351415,60.05,77139.08,0.0,-1.0,0.0,0.0]
[1777342352079,60.05,77136.86,0.0,-1.0,0.0,0.0]
[1777342356054,60.05,77137.01,0.0,-1.0,0.0,0.0]
[1777342356099,60.05,77137.01,0.0,-1.0,0.0,0.0]
[1777342356107,60.05,77135.37,0.0,-1.0,0.0,0.0]
[1777342359128,60.05,77134.31,0.0,-1.0,0.0,0.0]
[1777342360135,60.05,77133.32,0.0,-1.0,0.0,0.0]
[1777342360191,60.05,77133.32,0.0,-1.0,0.0,0.0]
[1777342360232,60.05,77133.32,0.0,-1.0,0.0,0.0]
[1777342361142,60.05,77134.87,0.0,-1.0,0.0,0.0]
[1777342366589,60.05,77134.15,0.0,-1.0,0.0,0.0]
[1777342366638,60.05,77134.15,0.0,-1.0,0.0,0.0]
[1777342367185,60.05,77133.16,0.0,-1.0,0.0,0.0]
[1777342368192,60.05,77130.4,0.0,-1.0,0.0,0.0]
[1777342370618,60.05,77131.17,0.0,-1.0,0.0,0.0]
[1777342370720,60.05,77131.17,0.0,-1.0,0.0,0.0]
[1777342370783,60.05,77129.19,0.0,-1.0,0.0,0.0]
[1777342371213,60.05,77127.91,0.0,-1.0,0.0,0.0]
[1777342372219,60.05,77126.97,0.0,-1.0,0.0,0.0]
[1777342374233,60.05,77125.32,0.0,-1.0,0.0,0.0]
[1777342375273,60.05,77125.32,0.0,-1.0,0.0,0.0]
[1777342375334,60.05,77125.32,0.0,-1.0,0.0,0.0]
[1777342375435,60.05,77123.05,0.0,-1.0,0.0,0.0]
[1777342376247,60.05,77120.55,0.0,-1.0,0.0,0.0]
[1777342377255,60.05,77115.82,0.0,-1.0,0.0,0.0]
[1777342378262,60.05,77114.07,0.0,-1.0,0.0,0.0]
[1777342379268,60.05,77112.71,0.0,-1.0,0.0,0.0]
[1777342380276,60.05,77113.64,0.0,-1.0,0.0,0.0]
[1777342381283,60.05,77116.42,0.0,-1.0,0.0,0.0]
[1777342382468,60.05,77116.42,0.0,-1.0,0.0,0.0]
[1777342382533,60.05,77116.42,0.0,-1.0,0.0,0.0]
[1777342382618,60.05,77118.25,0.0,-1.0,0.0,0.0]
[1777342384304,60.05,77119.36,0.0,-1.0,0.0,0.0]
[1777342385311,60.05,77121.55,0.0,-1.0,0.0,0.0]
[1777342386318,60.05,77123.09,0.0,-1.0,0.0,0.0]
[1777342387324,60.05,77127.76,0.0,-1.0,0.0,0.0]
[1777342388236,60.05,77127.76,0.0,-1.0,0.0,0.0]
[1777342388252,60.05,77127.76,0.0,-1.0,0.0,0.0]
[1777342388332,60.05,77130.78,0.0,-1.0,0.0,0.0]
[1777342389339,60.05,77131.8,0.0,-1.0,0.0,0.0]
[1777342390346,60.05,77130.4,0.0,-1.0,0.0,0.0]
[1777342395381,60.05,77131.11,0.0,-1.0,0.0,0.0]
[1777342396388,60.05,77133.97,0.0,-1.0,0.0,0.0]
[1777342400605,60.05,77133.17,0.0,-1.0,0.0,0.0]
[1777342400671,60.05,77133.17,0.0,-1.0,0.0,0.0]
[1777342400701,60.05,77134.4,0.0,-1.0,0.0,0.0]
[1777342402430,60.05,77132.54,0.0,-1.0,0.0,0.0]
[1777342404976,60.05,77131.73,0.0,-1.0,0.0,0.0]
[1777342405037,60.05,77131.73,0.0,-1.0,0.0,0.0]
[1777342405074,60.05,77130.68,0.0,-1.0,0.0,0.0]
[1777342405451,60.05,77131.69,0.0,-1.0,0.0,0.0]
[1777342410819,60.05,77131.37,0.0,-1.0,0.0,0.0]
[1777342410863,60.05,77131.37,0.0,-1.0,0.0,0.0]
[1777342410964,60.05,77132.28,0.0,-1.0,0.0,0.0]
[1777342411492,60.05,77131.39,0.0,-1.0,0.0,0.0]
[1777342412499,60.05,77134.8,0.0,-1.0,0.0,0.0]
[1777342414513,60.05,77135.93,0.0,-1.0,0.0,0.0]
[1777342415793,60.05,77135.93,0.0,-1.0,0.0,0.0]
[1777342415845,60.05,77135.93,0.0,-1.0,0.0,0.0]
[1777342415894,60.05,77134.75,0.0,-1.0,0.0,0.0]
[1777342423576,60.05,77134.81,0.0,-1.0,0.0,0.0]
[1777342425398,60.05,77134.75,0.0,-1.0,0.0,0.0]
[1777342425477,60.05,77134.75,0.0,-1.0,0.0,0.0]
[1777342429558,60.05,77134.53,0.0,-1.0,0.0,0.0]
[1777342429602,60.05,77134.53,0.0,-1.0,0.0,0.0]
[1777342429754,60.05,77134.53,0.0,-1.0,0.0,0.0]
[1777342429853,60.05,77133.68,0.0,-1.0,0.0,0.0]
[1777342438565,60.05,77134.54,0.0,-1.0,0.0,0.0]
[1777342438711,60.05,77134.54,0.0,-1.0,0.0,0.0]
[1777342441355,60.05,77133.86,0.0,-1.0,0.0,0.0]
[1777342441704,60.05,77135.62,0.0,-1.0,0.0,0.0]
[1777342444725,60.05,77134.33,0.0,-1.0,0.0,0.0]
[1777342447746,60.05,77135.84,0.0,-1.0,0.0,0.0]
[1777342448753,60.05,77144.74,0.0,-1.0,0.0,0.0]
[1777342449759,60.05,77147.95,0.0,-1.0,0.0,0.0]
[1777342450766,60.05,77146.79,0.0,-1.0,0.0,0.0]
[1777342451774,60.05,77148.1,0.0,-1.0,0.0,0.0]
[1777342452780,60.05,77149.42,0.0,-1.0,0.0,0.0]
[1777342453788,60.05,77152.81,0.0,-1.0,0.0,0.0]
[1777342459829,60.05,77153.67,0.0,-1.0,0.0,0.0]
[1777342464865,60.05,77154.23,0.0,-1.0,0.0,0.0]
[1777342465872,60.05,77156.87,0.0,-1.0,0.0,0.0]
[1777342470907,60.05,77157.06,0.0,-1.0,0.0,0.0]
[1777342471914,60.05,77156.44,0.0,-1.0,0.0,0.0]
[1777342476950,60.05,77156.55,0.0,-1.0,0.0,0.0]
[1777342480978,60.05,77155.23,0.0,-1.0,0.0,0.0]
[1777342486013,60.05,77156.09,0.0,-1.0,0.0,0.0]
[1777342491048,60.05,77155.16,0.0,-1.0,0.0,0.0]
[1777342494069,60.05,77153.67,0.0,-1.0,0.0,0.0]
[1777342500111,60.05,77153.41,0.0,-1.0,0.0,0.0]
[1777342507159,60.05,77149.34,0.0,-1.0,0.0,0.0]
[1777342508167,60.05,77144.6,0.0,-1.0,0.0,0.0]
[1777342510181,60.05,77145.67,0.0,-1.0,0.0,0.0]
[1777342515216,60.05,77145.21,0.0,-1.0,0.0,0.0]
[1777342518237,60.05,77139.14,0.0,-1.0,0.0,0.0]
[1777342519244,60.05,77136.72,0.0,-1.0,0.0,0.0]
[1777342520251,60.05,77135.41,0.0,-1.0,0.0,0.0]
[1777342521258,60.05,77137.8,0.0,-1.0,0.0,0.0]
[1777342522266,60.05,77140.18,0.0,-1.0,0.0,0.0]
[1777342527300,60.05,77139.83,0.0,-1.0,0.0,0.0]
[1777342531329,60.05,77139.33,0.0,-1.0,0.0,0.0]
[1777342536364,60.05,77138.61,0.0,-1.0,0.0,0.0]
[1777342537371,60.05,77135.99,0.0,-1.0,0.0,0.0]
[1777342538378,60.05,77134.78,0.0,-1.0,0.0,0.0]
[1777342539384,60.05,77136.7,0.0,-1.0,0.0,0.0]
[1777342544762,60.05,77136.94,0.0,-1.0,0.0,0.0]
[1777342544830,60.05,77135.04,0.0,-1.0,0.0,0.0]
[1777342546434,60.05,77135.95,0.0,-1.0,0.0,0.0]
[1777342550972,60.05,77135.66,0.0,-1.0,0.0,0.0]
[1777342551469,60.05,77134.69,0.0,-1.0,0.0,0.0]
[1777342556504,60.05,77135.08,0.0,-1.0,0.0,0.0]
[1777342561539,60.05,77135.13,0.0,-1.0,0.0,0.0]
[1777342563241,60.05,77135.13,0.0,-1.0,0.0,0.0]
[1777342563291,60.05,77134.19,0.0,-1.0,0.0,0.0]
[1777342568588,60.05,77135.12,0.0,-1.0,0.0,0.0]
[1777342573623,60.05,77133.2,0.0,-1.0,0.0,0.0]
[1777342575637,60.05,77129.76,0.0,-1.0,0.0,0.0]
[1777342576644,60.05,77124.85,0.0,-1.0,0.0,0.0]
[1777342577650,60.05,77124.61,0.0,-1.0,0.0,0.0]
[1777342581679,60.05,77125.7,0.0,-1.0,0.0,0.0]
[1777342586713,60.05,77124.79,0.0,-1.0,0.0,0.0]
[1777342591124,60.05,77125.0,0.0,-1.0,0.0,0.0]
[1777342591217,60.05,77124.57,0.0,-1.0,0.0,0.0]
[1777342593763,60.05,77125.51,0.0,-1.0,0.0,0.0]
[1777342596784,60.05,77121.28,0.0,-1.0,0.0,0.0]
[1777342597791,60.05,77120.08,0.0,-1.0,0.0,0.0]
[1777342598798,60.05,77113.4,0.0,-1.0,0.0,0.0]
[1777342599805,60.05,77110.43,0.0,-1.0,0.0,0.0]
[1777342600812,60.05,77108.51,0.0,-1.0,0.0,0.0]
[1777342602826,60.05,77107.16,0.0,-1.0,0.0,0.0]
[1777342607861,60.05,77108.21,0.0,-1.0,0.0,0.0]
[1777342610883,60.05,77105.9,0.0,-1.0,0.0,0.0]
[1777342615917,60.05,77106.17,0.0,-1.0,0.0,0.0]
[1777342620952,60.05,77106.27,0.0,-1.0,0.0,0.0]
[1777342621959,60.05,77108.45,0.0,-1.0,0.0,0.0]
[1777342622968,60.05,77113.59,0.0,-1.0,0.0,0.0]
[1777342623973,60.05,77114.52,0.0,-1.0,0.0,0.0]
[1777342628001,60.05,77116.14,0.0,-1.0,0.0,0.0]
[1777342629007,60.05,77119.95,0.0,-1.0,0.0,0.0]
[1777342631022,60.05,77122.47,0.0,-1.0,0.0,0.0]
[1777342634043,60.05,77127.52,0.0,-1.0,0.0,0.0]
[1777342635050,60.05,77130.3,0.0,-1.0,0.0,0.0]
[1777342639078,60.05,77127.62,0.0,-1.0,0.0,0.0]
[1777342643106,60.05,77126.27,0.0,-1.0,0.0,0.0]
[1777342644112,60.05,77122.8,0.0,-1.0,0.0,0.0]
[1777342645121,60.05,77125.25,0.0,-1.0,0.0,0.0]
[1777342646128,60.05,77129.84,0.0,-1.0,0.0,0.0]
[1777342651163,60.05,77130.18,0.0,-1.0,0.0,0.0]
[1777342656198,60.05,77130.3,0.0,-1.0,0.0,0.0]
[1777342659220,60.05,77128.68,0.0,-1.0,0.0,0.0]
[1777342662240,60.05,77137.74,0.0,-1.0,0.0,0.0]
[1777342663248,60.05,77143.18,0.0,-1.0,0.0,0.0]
[1777342664254,60.05,77146.14,0.0,-1.0,0.0,0.0]
[1777342665262,60.05,77150.28,0.0,-1.0,0.0,0.0]
[1777342666269,60.05,77151.37,0.0,-1.0,0.0,0.0]
[1777342667328,60.05,77151.37,0.0,-1.0,0.0,0.0]
[1777342667429,60.05,77150.67,0.0,-1.0,0.0,0.0]
[1777342671304,60.05,77148.28,0.0,-1.0,0.0,0.0]
[1777342671748,60.05,77148.28,0.0,-1.0,0.0,0.0]
[1777342672311,60.05,77145.09,0.0,-1.0,0.0,0.0]
[1777342674325,60.05,77144.14,0.0,-1.0,0.0,0.0]
[1777342677346,60.05,77145.17,0.0,-1.0,0.0,0.0]
[1777342682381,60.05,77146.48,0.0,-1.0,0.0,0.0]
[1777342683388,60.05,77149.52,0.0,-1.0,0.0,0.0]
[1777342684395,60.05,77150.68,0.0,-1.0,0.0,0.0]
[1777342685402,60.05,77149.15,0.0,-1.0,0.0,0.0]
[1777342690436,60.05,77148.17,0.0,-1.0,0.0,0.0]
[1777342692451,60.05,77149.51,0.0,-1.0,0.0,0.0]
[1777342693458,60.05,77150.72,0.0,-1.0,0.0,0.0]
[1777342694465,60.05,77151.86,0.0,-1.0,0.0,0.0]
[1777342698493,60.05,77150.16,0.0,-1.0,0.0,0.0]
[1777342703527,60.05,77150.53,0.0,-1.0,0.0,0.0]
[1777342704836,60.05,77150.53,0.0,-1.0,0.0,0.0]
[1777342706356,60.05,77150.41,0.0,-1.0,0.0,0.0]
[1777342711584,60.05,77150.95,0.0,-1.0,0.0,0.0]
[1777342713599,60.05,77157.62,0.0,-1.0,0.0,0.0]
[1777342715102,60.05,77157.62,0.0,-1.0,0.0,0.0]
[1777342715212,60.05,77157.62,0.0,-1.0,0.0,0.0]
[1777342715314,60.05,77158.49,0.0,-1.0,0.0,0.0]
[1777342716620,60.05,77159.43,0.0,-1.0,0.0,0.0]
[1777342720509,60.05,77160.11,0.0,-1.0,0.0,0.0]
[1777342719641,60.05,77158.86,0.0,-1.0,0.0,0.0]
[1777342720557,60.05,77158.86,0.0,-1.0,0.0,0.0]
[1777342720648,60.05,77157.31,0.0,-1.0,0.0,0.0]
[1777342724789,60.05,77157.4,0.0,-1.0,0.0,0.0]
[1777342724894,60.05,77157.4,0.0,-1.0,0.0,0.0]
[1777342724991,60.05,77156.17,0.0,-1.0,0.0,0.0]
[1777342725682,60.05,77157.34,0.0,-1.0,0.0,0.0]
[1777342729756,60.05,77158.07,0.0,-1.0,0.0,0.0]
[1777342729812,60.05,77158.07,0.0,-1.0,0.0,0.0]
[1777342729986,60.05,77159.58,0.0,-1.0,0.0,0.0]
[1777342732732,60.05,77161.29,0.0,-1.0,0.0,0.0]
[1777342734033,60.05,77161.29,0.0,-1.0,0.0,0.0]
[1777342734313,60.05,77161.29,0.0,-1.0,0.0,0.0]
[1777342734393,60.05,77164.72,0.0,-1.0,0.0,0.0]
[1777342734746,60.05,77171.09,0.0,-1.0,0.0,0.0]
[1777342735754,60.05,77172.61,0.0,-1.0,0.0,0.0]
[1777342737767,60.05,77175.31,0.0,-1.0,0.0,0.0]
[1777342739786,60.05,77175.44,0.0,-1.0,0.0,0.0]
[1777342739854,60.05,77175.44,0.0,-1.0,0.0,0.0]
[1777342739990,60.05,77174.47,0.0,-1.0,0.0,0.0]
[1777342741117,60.05,77174.47,0.0,-1.0,0.0,0.0]
[1777342741216,60.05,77175.5,0.0,-1.0,0.0,0.0]
[1777342741795,60.05,77181.98,0.0,-1.0,0.0,0.0]
[1777342742802,60.05,77190.64,0.0,-1.0,0.0,0.0]
[1777342743828,60.05,77190.64,0.0,-1.0,0.0,0.0]
[1777342743941,60.05,77190.64,0.0,-1.0,0.0,0.0]
[1777342744056,60.05,77195.68,0.0,-1.0,0.0,0.0]
[1777342745825,60.05,77204.57,0.0,-1.0,0.0,0.0]
[1777342746830,60.05,77204.31,0.0,-1.0,0.0,0.0]
[1777342747837,60.05,77206.84,0.0,-1.0,0.0,0.0]
[1777342749343,60.05,77206.84,0.0,-1.0,0.0,0.0]
[1777342749400,60.05,77206.84,0.0,-1.0,0.0,0.0]
[1777342751537,60.05,77207.94,0.0,-1.0,0.0,0.0]
[1777342751864,60.05,77208.47,0.0,-1.0,0.0,0.0]
[1777342756900,60.05,77211.69,0.0,-1.0,0.0,0.0]
[1777342758157,60.05,77211.69,0.0,-1.0,0.0,0.0]
[1777342758271,60.05,77211.69,0.0,-1.0,0.0,0.0]
[1777342758288,60.05,77210.27,0.0,-1.0,0.0,0.0]
[1777342763523,60.05,77210.34,0.0,-1.0,0.0,0.0]
[1777342763559,60.05,77210.34,0.0,-1.0,0.0,0.0]
[1777342769163,60.05,77209.27,0.0,-1.0,0.0,0.0]
[1777342769990,60.05,77210.66,0.0,-1.0,0.0,0.0]
[1777342771954,60.05,77210.93,0.0,-1.0,0.0,0.0]
[1777342772006,60.05,77210.93,0.0,-1.0,0.0,0.0]
[1777342772049,60.05,77211.62,0.0,-1.0,0.0,0.0]
[1777342775031,60.05,77212.56,0.0,-1.0,0.0,0.0]
[1777342776038,60.05,77213.78,0.0,-1.0,0.0,0.0]
[1777342777771,60.05,77214.5,0.0,-1.0,0.0,0.0]
[1777342777812,60.05,77214.5,0.0,-1.0,0.0,0.0]
[1777342784208,60.05,77215.71,0.0,-1.0,0.0,0.0]
[1777342784317,60.05,77215.71,0.0,-1.0,0.0,0.0]
[1777342784415,60.05,77219.21,0.0,-1.0,0.0,0.0]
[1777342785101,60.05,77224.28,0.0,-1.0,0.0,0.0]
[1777342786107,60.05,77222.72,0.0,-1.0,0.0,0.0]
[1777342788437,60.05,77222.03,0.0,-1.0,0.0,0.0]
[1777342788555,60.05,77222.03,0.0,-1.0,0.0,0.0]
[1777342788485,60.05,77220.97,0.0,-1.0,0.0,0.0]
[1777342789129,60.05,77218.85,0.0,-1.0,0.0,0.0]
[1777342790136,60.05,77216.26,0.0,-1.0,0.0,0.0]
[1777342792152,60.05,77214.53,0.0,-1.0,0.0,0.0]
[1777342794312,60.05,77213.64,0.0,-1.0,0.0,0.0]
[1777342794358,60.05,77213.64,0.0,-1.0,0.0,0.0]
[1777342794459,60.05,77207.23,0.0,-1.0,0.0,0.0]
[1777342795171,60.05,77203.06,0.0,-1.0,0.0,0.0]
[1777342797184,60.05,77200.55,0.0,-1.0,0.0,0.0]
[1777342801213,60.05,77198.17,0.0,-1.0,0.0,0.0]
[1777342803234,60.05,77197.36,0.0,-1.0,0.0,0.0]
[1777342803344,60.05,77197.36,0.0,-1.0,0.0,0.0]
[1777342803445,60.05,77196.24,0.0,-1.0,0.0,0.0]
[1777342806251,60.05,77188.01,0.0,-1.0,0.0,0.0]
[1777342807257,60.05,77183.81,0.0,-1.0,0.0,0.0]
[1777342809721,60.05,77183.95,0.0,-1.0,0.0,0.0]
[1777342809834,60.05,77183.95,0.0,-1.0,0.0,0.0]
[1777342815313,60.05,77182.95,0.0,-1.0,0.0,0.0]
[1777342816320,60.05,77183.95,0.0,-1.0,0.0,0.0]
[1777342817327,60.05,77187.33,0.0,-1.0,0.0,0.0]
[1777342817701,60.05,77187.33,0.0,-1.0,0.0,0.0]
[1777342817763,60.05,77187.33,0.0,-1.0,0.0,0.0]
[1777342820069,60.05,77186.62,0.0,-1.0,0.0,0.0]
[1777342820348,60.05,77187.29,0.0,-1.0,0.0,0.0]
[1777342822629,60.05,77186.53,0.0,-1.0,0.0,0.0]
[1777342822683,60.05,77186.6,0.0,-1.0,0.0,0.0]
[1777342824376,60.05,77183.9,0.0,-1.0,0.0,0.0]
[1777342825383,60.05,77182.47,0.0,-1.0,0.0,0.0]
[1777342827397,60.05,77177.21,0.0,-1.0,0.0,0.0]
[1777342828025,60.05,77177.21,0.0,-1.0,0.0,0.0]
[1777342828053,60.05,77177.21,0.0,-1.0,0.0,0.0]
[1777342828404,60.05,77172.9,0.0,-1.0,0.0,0.0]
[1777342829411,60.05,77171.61,0.0,-1.0,0.0,0.0]
[1777342830417,60.05,77172.83,0.0,-1.0,0.0,0.0]
[1777342831425,60.05,77172.71,0.0,-1.0,0.0,0.0]
[1777342832432,60.05,77170.75,0.0,-1.0,0.0,0.0]
[1777342834446,60.05,77169.67,0.0,-1.0,0.0,0.0]
[1777342836459,60.05,77171.03,0.0,-1.0,0.0,0.0]
[1777342838474,60.05,77173.68,0.0,-1.0,0.0,0.0]
[1777342839412,60.05,77173.68,0.0,-1.0,0.0,0.0]
[1777342839462,60.05,77173.68,0.0,-1.0,0.0,0.0]
[1777342839481,60.05,77174.69,0.0,-1.0,0.0,0.0]
[1777342840488,60.05,77173.77,0.0,-1.0,0.0,0.0]
[1777342845510,60.05,77174.11,0.0,-1.0,0.0,0.0]
[1777342845555,60.05,77174.11,0.0,-1.0,0.0,0.0]
[1777342849551,60.05,77176.49,0.0,-1.0,0.0,0.0]
[1777342850558,60.05,77177.79,0.0,-1.0,0.0,0.0]
[1777342852572,60.05,77176.48,0.0,-1.0,0.0,0.0]
[1777342853586,60.05,77176.48,0.0,-1.0,0.0,0.0]
[1777342853609,60.05,77176.48,0.0,-1.0,0.0,0.0]
[1777342859542,60.05,77175.85,0.0,-1.0,0.0,0.0]
[1777342859648,60.05,77175.85,0.0,-1.0,0.0,0.0]
[1777342859621,60.05,77176.79,0.0,-1.0,0.0,0.0]
[1777342861635,60.05,77175.86,0.0,-1.0,0.0,0.0]
[1777342862642,60.05,77180.87,0.0,-1.0,0.0,0.0]
[1777342862939,60.05,77180.87,0.0,-1.0,0.0,0.0]
[1777342862985,60.05,77180.87,0.0,-1.0,0.0,0.0]
[1777342863649,60.05,77187.96,0.0,-1.0,0.0,0.0]
[1777342864656,60.05,77190.89,0.0,-1.0,0.0,0.0]
[1777342867956,60.05,77190.8,0.0,-1.0,0.0,0.0]
[1777342868021,60.05,77190.8,0.0,-1.0,0.0,0.0]
[1777342868121,60.05,77197.11,0.0,-1.0,0.0,0.0]
[1777342868684,60.05,77198.95,0.0,-1.0,0.0,0.0]
[1777342870698,60.05,77200.43,0.0,-1.0,0.0,0.0]
[1777342872711,60.05,77199.06,0.0,-1.0,0.0,0.0]
[1777342877747,60.05,77199.14,0.0,-1.0,0.0,0.0]
[1777342879054,60.05,77199.14,0.0,-1.0,0.0,0.0]
[1777342879116,60.05,77199.14,0.0,-1.0,0.0,0.0]
[1777342879217,60.05,77197.48,0.0,-1.0,0.0,0.0]
[1777342879761,60.05,77198.55,0.0,-1.0,0.0,0.0]
[1777342883585,60.05,77198.69,0.0,-1.0,0.0,0.0]
[1777342883669,60.05,77198.69,0.0,-1.0,0.0,0.0]
[1777342884796,60.05,77202.25,0.0,-1.0,0.0,0.0]
[1777342885803,60.05,77211.0,0.0,-1.0,0.0,0.0]
[1777342887529,60.05,77211.0,0.0,-1.0,0.0,0.0]
[1777342887642,60.05,77211.0,0.0,-1.0,0.0,0.0]
[1777342887618,60.05,77210.48,0.0,-1.0,0.0,0.0]
[1777342889830,60.05,77212.69,0.0,-1.0,0.0,0.0]
[1777342892606,60.05,77213.37,0.0,-1.0,0.0,0.0]
[1777342892673,60.05,77213.89,0.0,-1.0,0.0,0.0]
[1777342892733,60.05,77213.89,0.0,-1.0,0.0,0.0]
[1777342892851,60.05,77210.17,0.0,-1.0,0.0,0.0]
[1777342896880,60.05,77212.27,0.0,-1.0,0.0,0.0]
[1777342901915,60.05,77209.53,0.0,-1.0,0.0,0.0]
[1777342902922,60.05,77200.78,0.0,-1.0,0.0,0.0]
[1777342903928,60.05,77205.28,0.0,-1.0,0.0,0.0]
[1777342904936,60.05,77203.99,0.0,-1.0,0.0,0.0]
[1777342909971,60.05,77203.54,0.0,-1.0,0.0,0.0]
[1777342911985,60.05,77202.26,0.0,-1.0,0.0,0.0]
[1777342913428,60.05,77202.26,0.0,-1.0,0.0,0.0]
[1777342913999,60.05,77203.18,0.0,-1.0,0.0,0.0]
[1777342919034,60.05,77202.74,0.0,-1.0,0.0,0.0]
[1777342924069,60.05,77202.67,0.0,-1.0,0.0,0.0]
[1777342926084,60.05,77200.89,0.0,-1.0,0.0,0.0]
[1777342931119,60.05,77201.28,0.0,-1.0,0.0,0.0]
[1777342934140,60.05,77202.8,0.0,-1.0,0.0,0.0]
[1777342939175,60.05,77202.84,0.0,-1.0,0.0,0.0]
[1777342944210,60.05,77202.85,0.0,-1.0,0.0,0.0]
[1777342946224,60.05,77203.97,0.0,-1.0,0.0,0.0]
[1777342950251,60.05,77210.08,0.0,-1.0,0.0,0.0]
[1777342951259,60.05,77211.69,0.0,-1.0,0.0,0.0]
[1777342953273,60.05,77210.55,0.0,-1.0,0.0,0.0]
[1777342954280,60.05,77212.16,0.0,-1.0,0.0,0.0]
[1777342957302,60.05,77210.71,0.0,-1.0,0.0,0.0]
[1777342958308,60.05,77209.06,0.0,-1.0,0.0,0.0]
[1777342960322,60.05,77206.81,0.0,-1.0,0.0,0.0]
[1777342965358,60.05,77207.16,0.0,-1.0,0.0,0.0]
[1777342969804,60.05,77206.99,0.0,-1.0,0.0,0.0]
[1777342970289,60.05,77206.99,0.0,-1.0,0.0,0.0]
[1777342975429,60.05,77207.06,0.0,-1.0,0.0,0.0]
[1777342977443,60.05,77208.18,0.0,-1.0,0.0,0.0]
[1777342982478,60.05,77208.21,0.0,-1.0,0.0,0.0]
[1777342983485,60.05,77209.19,0.0,-1.0,0.0,0.0]
[1777342987513,60.05,77207.38,0.0,-1.0,0.0,0.0]
[1777342992548,60.05,77207.41,0.0,-1.0,0.0,0.0]
[1777342993554,60.05,77208.47,0.0,-1.0,0.0,0.0]
[1777342994562,60.05,77209.43,0.0,-1.0,0.0,0.0]
[1777342999597,60.05,77209.46,0.0,-1.0,0.0,0.0]
[1777343001610,60.05,77206.28,0.0,-1.0,0.0,0.0]
[1777343006671,60.05,77206.42,0.0,-1.0,0.0,0.0]
[1777343011685,60.05,77206.61,0.0,-1.0,0.0,0.0]
[1777343014706,60.05,77207.51,0.0,-1.0,0.0,0.0]
[1777343019741,60.05,77205.7,0.0,-1.0,0.0,0.0]
[1777343020748,60.05,77204.01,0.0,-1.0,0.0,0.0]
[1777343026790,60.05,77204.37,0.0,-1.0,0.0,0.0]
[1777343032833,60.05,77203.31,0.0,-1.0,0.0,0.0]
[1777343037868,60.05,77204.01,0.0,-1.0,0.0,0.0]
[1777343042903,60.05,77204.34,0.0,-1.0,0.0,0.0]
[1777343047938,60.05,77204.48,0.0,-1.0,0.0,0.0]
[1777343052973,60.05,77204.3,0.0,-1.0,0.0,0.0]
[1777343057002,60.05,77191.22,0.0,-1.0,0.0,0.0]
[1777343058008,60.05,77170.36,0.0,-1.0,0.0,0.0]
[1777343059016,60.05,77162.23,0.0,-1.0,0.0,0.0]
[1777343060023,60.05,77159.82,0.0,-1.0,0.0,0.0]
[1777343061030,60.05,77161.51,0.0,-1.0,0.0,0.0]
[1777343063734,60.05,77161.97,0.0,-1.0,0.0,0.0]
[1777343063835,60.05,77161.43,0.0,-1.0,0.0,0.0]
[1777343065058,60.05,77159.91,0.0,-1.0,0.0,0.0]
[1777343067073,60.05,77154.64,0.0,-1.0,0.0,0.0]
[1777343068559,60.05,77154.64,0.0,-1.0,0.0,0.0]
[1777343068601,60.05,77151.98,0.0,-1.0,0.0,0.0]
[1777343071100,60.05,77151.34,0.0,-1.0,0.0,0.0]
[1777343072108,60.05,77138.21,0.0,-1.0,0.0,0.0]
[1777343073114,60.05,77133.01,0.0,-1.0,0.0,0.0]
[1777343074121,60.05,77134.75,0.0,-1.0,0.0,0.0]
[1777343076136,60.05,77133.68,0.0,-1.0,0.0,0.0]
[1777343077143,60.05,77132.79,0.0,-1.0,0.0,0.0]
[1777343078150,60.05,77135.29,0.0,-1.0,0.0,0.0]
[1777343082178,60.05,77141.45,0.0,-1.0,0.0,0.0]
[1777343087212,60.05,77143.72,0.0,-1.0,0.0,0.0]
[1777343088219,60.05,77147.46,0.0,-1.0,0.0,0.0]
[1777343090234,60.05,77146.39,0.0,-1.0,0.0,0.0]
[1777343095269,60.05,77146.46,0.0,-1.0,0.0,0.0]
[1777343100304,60.05,77147.22,0.0,-1.0,0.0,0.0]
[1777343101312,60.05,77143.76,0.0,-1.0,0.0,0.0]
[1777343103326,60.05,77142.64,0.0,-1.0,0.0,0.0]
[1777343108361,60.05,77142.15,0.0,-1.0,0.0,0.0]
[1777343109848,60.05,77142.15,0.0,-1.0,0.0,0.0]
[1777343110375,60.05,77141.11,0.0,-1.0,0.0,0.0]
[1777343111382,60.05,77139.19,0.0,-1.0,0.0,0.0]
[1777343112170,60.05,77139.19,0.0,-1.0,0.0,0.0]
[1777343112392,60.05,77137.22,0.0,-1.0,0.0,0.0]
[1777343113406,60.05,77130.22,0.0,-1.0,0.0,0.0]
[1777343114411,60.05,77117.5,0.0,-1.0,0.0,0.0]
[1777343115418,60.05,77100.26,0.0,-1.0,0.0,0.0]
[1777343116425,60.05,77094.61,0.0,-1.0,0.0,0.0]
[1777343117431,60.05,77093.66,0.0,-1.0,0.0,0.0]
[1777343118439,60.05,77092.39,0.0,-1.0,0.0,0.0]
[1777343119445,60.05,77094.32,0.0,-1.0,0.0,0.0]
[1777343120452,60.05,77097.57,0.0,-1.0,0.0,0.0]
[1777343121460,60.05,77099.27,0.0,-1.0,0.0,0.0]
[1777343122467,60.05,77097.51,0.0,-1.0,0.0,0.0]
[1777343123230,60.05,77097.51,0.0,-1.0,0.0,0.0]
[1777343123473,60.05,77096.04,0.0,-1.0,0.0,0.0]
[1777343125488,60.05,77094.42,0.0,-1.0,0.0,0.0]
[1777343126494,60.05,77093.16,0.0,-1.0,0.0,0.0]
[1777343127677,60.05,77093.16,0.0,-1.0,0.0,0.0]
[1777343127778,60.05,77093.59,0.0,-1.0,0.0,0.0]
[1777343130522,60.05,77080.41,0.0,-1.0,0.0,0.0]
[1777343131530,60.05,77077.61,0.0,-1.0,0.0,0.0]
[1777343133809,60.05,77070.23,0.0,-1.0,0.0,0.0]
[1777343134551,60.05,77067.36,0.0,-1.0,0.0,0.0]
[1777343135554,60.05,77067.36,0.0,-1.0,0.0,0.0]
[1777343135619,60.05,77067.36,0.0,-1.0,0.0,0.0]
[1777343135720,60.05,77066.08,0.0,-1.0,0.0,0.0]
[1777343136565,60.05,77062.17,0.0,-1.0,0.0,0.0]
[1777343137572,60.05,77058.2,0.0,-1.0,0.0,0.0]
[1777343138579,60.05,77056.09,0.0,-1.0,0.0,0.0]
[1777343139665,60.05,77056.09,0.0,-1.0,0.0,0.0]
[1777343139690,60.05,77058.47,0.0,-1.0,0.0,0.0]
[1777343141601,60.05,77066.27,0.0,-1.0,0.0,0.0]
[1777343142607,60.05,77066.17,0.0,-1.0,0.0,0.0]
[1777343143615,60.05,77064.41,0.0,-1.0,0.0,0.0]
[1777343144622,60.05,77061.43,0.0,-1.0,0.0,0.0]
[1777343145629,60.05,77059.02,0.0,-1.0,0.0,0.0]
[1777343147643,60.05,77050.1,0.0,-1.0,0.0,0.0]
[1777343148649,60.05,77048.37,0.0,-1.0,0.0,0.0]
[1777343149657,60.05,77050.33,0.0,-1.0,0.0,0.0]
[1777343150664,60.05,77052.81,0.0,-1.0,0.0,0.0]
[1777343155699,60.05,77053.04,0.0,-1.0,0.0,0.0]
[1777343156706,60.05,77054.29,0.0,-1.0,0.0,0.0]
[1777343157713,60.05,77059.69,0.0,-1.0,0.0,0.0]
[1777343158720,60.05,77061.48,0.0,-1.0,0.0,0.0]
[1777343161740,60.05,77062.69,0.0,-1.0,0.0,0.0]
[1777343163713,60.05,77061.89,0.0,-1.0,0.0,0.0]
[1777343163755,60.05,77063.86,0.0,-1.0,0.0,0.0]
[1777343164763,60.05,77066.2,0.0,-1.0,0.0,0.0]
[1777343165770,60.05,77073.54,0.0,-1.0,0.0,0.0]
[1777343166777,60.05,77073.09,0.0,-1.0,0.0,0.0]
[1777343170805,60.05,77071.18,0.0,-1.0,0.0,0.0]
[1777343171812,60.05,77069.06,0.0,-1.0,0.0,0.0]
[1777343173826,60.05,77071.95,0.0,-1.0,0.0,0.0]
[1777343174306,60.05,77071.95,0.0,-1.0,0.0,0.0]
[1777343174833,60.05,77074.11,0.0,-1.0,0.0,0.0]
[1777343175839,60.05,77070.73,0.0,-1.0,0.0,0.0]
[1777343178860,60.05,77068.54,0.0,-1.0,0.0,0.0]
[1777343179868,60.05,77067.53,0.0,-1.0,0.0,0.0]
[1777343182889,60.05,77065.88,0.0,-1.0,0.0,0.0]
[1777343185910,60.05,77064.65,0.0,-1.0,0.0,0.0]
[1777343187900,60.05,77065.43,0.0,-1.0,0.0,0.0]
[1777343188002,60.05,77064.35,0.0,-1.0,0.0,0.0]
[1777343188931,60.05,77063.01,0.0,-1.0,0.0,0.0]
[1777343191954,60.05,77062.37,0.0,-1.0,0.0,0.0]
[1777343192961,60.05,77061.12,0.0,-1.0,0.0,0.0]
[1777343194974,60.05,77055.78,0.0,-1.0,0.0,0.0]
[1777343195982,60.05,77053.11,0.0,-1.0,0.0,0.0]
[1777343197996,60.05,77054.09,0.0,-1.0,0.0,0.0]
[1777343199003,60.05,77056.76,0.0,-1.0,0.0,0.0]
[1777343201018,60.05,77055.74,0.0,-1.0,0.0,0.0]
[1777343203032,60.05,77054.1,0.0,-1.0,0.0,0.0]
[1777343204038,60.05,77050.88,0.0,-1.0,0.0,0.0]
[1777343206053,60.05,77051.82,0.0,-1.0,0.0,0.0]
[1777343207059,60.05,77049.53,0.0,-1.0,0.0,0.0]
[1777343209074,60.05,77048.55,0.0,-1.0,0.0,0.0]
[1777343211088,60.05,77050.72,0.0,-1.0,0.0,0.0]
[1777343213102,60.05,77051.81,0.0,-1.0,0.0,0.0]
[1777343215116,60.05,77052.88,0.0,-1.0,0.0,0.0]
[1777343216123,60.05,77055.43,0.0,-1.0,0.0,0.0]
[1777343217130,60.05,77058.11,0.0,-1.0,0.0,0.0]
[1777343220151,60.05,77055.44,0.0,-1.0,0.0,0.0]
[1777343221157,60.05,77051.18,0.0,-1.0,0.0,0.0]
[1777343222165,60.05,77044.89,0.0,-1.0,0.0,0.0]
[1777343225186,60.05,77042.54,0.0,-1.0,0.0,0.0]
[1777343226192,60.05,77040.78,0.0,-1.0,0.0,0.0]
[1777343228207,60.05,77041.77,0.0,-1.0,0.0,0.0]
[1777343233241,60.05,77042.4,0.0,-1.0,0.0,0.0]
[1777343237270,60.05,77051.25,0.0,-1.0,0.0,0.0]
[1777343238277,60.05,77053.27,0.0,-1.0,0.0,0.0]
[1777343239284,60.05,77055.18,0.0,-1.0,0.0,0.0]
[1777343240291,60.05,77057.18,0.0,-1.0,0.0,0.0]
[1777343242306,60.05,77058.6,0.0,-1.0,0.0,0.0]
[1777343243314,60.05,77059.64,0.0,-1.0,0.0,0.0]
[1777343245328,60.05,77062.38,0.0,-1.0,0.0,0.0]
[1777343246334,60.05,77065.43,0.0,-1.0,0.0,0.0]
[1777343249355,60.05,77066.33,0.0,-1.0,0.0,0.0]
[1777343251369,60.05,77065.8,0.0,-1.0,0.0,0.0]
[1777343252377,60.05,77058.95,0.0,-1.0,0.0,0.0]
[1777343253384,60.05,77057.26,0.0,-1.0,0.0,0.0]
[1777343254391,60.05,77056.32,0.0,-1.0,0.0,0.0]
[1777343255830,60.05,77050.72,0.0,-1.0,0.0,0.0]
[1777343256405,60.05,77047.03,0.0,-1.0,0.0,0.0]
[1777343259791,60.05,77046.66,0.0,-1.0,0.0,0.0]
[1777343262447,60.05,77044.14,0.0,-1.0,0.0,0.0]
[1777343264817,60.05,77043.76,0.0,-1.0,0.0,0.0]
[1777343266486,60.05,77043.29,0.0,-1.0,0.0,0.0]
[1777343266582,60.05,77043.4,0.0,-1.0,0.0,0.0]
[1777343268489,60.05,77041.82,0.0,-1.0,0.0,0.0]
[1777343271510,60.05,77043.28,0.0,-1.0,0.0,0.0]
[1777343272516,60.05,77045.66,0.0,-1.0,0.0,0.0]
[1777343273972,60.05,77047.04,0.0,-1.0,0.0,0.0]
[1777343274531,60.05,77048.52,0.0,-1.0,0.0,0.0]
[1777343279566,60.05,77048.0,0.0,-1.0,0.0,0.0]
[1777343282587,60.05,77046.7,0.0,-1.0,0.0,0.0]
[1777343285609,60.05,77048.25,0.0,-1.0,0.0,0.0]
[1777343290643,60.05,77047.54,0.0,-1.0,0.0,0.0]
[1777343294672,60.05,77045.57,0.0,-1.0,0.0,0.0]
[1777343296686,60.05,77043.93,0.0,-1.0,0.0,0.0]
[1777343297693,60.05,77041.95,0.0,-1.0,0.0,0.0]
[1777343299707,60.05,77039.74,0.0,-1.0,0.0,0.0]
[1777343304742,60.05,77039.25,0.0,-1.0,0.0,0.0]
[1777343309778,60.05,77039.6,0.0,-1.0,0.0,0.0]
[1777343310785,60.05,77040.53,0.0,-1.0,0.0,0.0]
[1777343311792,60.05,77039.58,0.0,-1.0,0.0,0.0]
[1777343316827,60.05,77040.3,0.0,-1.0,0.0,0.0]
[1777343321861,60.05,77041.49,0.0,-1.0,0.0,0.0]
[1777343322869,60.05,77040.54,0.0,-1.0,0.0,0.0]
[1777343328911,60.05,77041.39,0.0,-1.0,0.0,0.0]
[1777343330924,60.05,77042.59,0.0,-1.0,0.0,0.0]
[1777343331932,60.05,77043.48,0.0,-1.0,0.0,0.0]
[1777343335960,60.05,77045.15,0.0,-1.0,0.0,0.0]
[1777343336967,60.05,77046.22,0.0,-1.0,0.0,0.0]
[1777343342002,60.05,77046.31,0.0,-1.0,0.0,0.0]
[1777343345023,60.05,77048.16,0.0,-1.0,0.0,0.0]
[1777343347037,60.05,77046.57,0.0,-1.0,0.0,0.0]
[1777343348044,60.05,77042.85,0.0,-1.0,0.0,0.0]
[1777343349051,60.05,77041.69,0.0,-1.0,0.0,0.0]
[1777343354086,60.05,77041.89,0.0,-1.0,0.0,0.0]
[1777343358114,60.05,77040.92,0.0,-1.0,0.0,0.0]
[1777343360128,60.05,77042.26,0.0,-1.0,0.0,0.0]
[1777343361135,60.05,77040.69,0.0,-1.0,0.0,0.0]
[1777343366169,60.05,77041.15,0.0,-1.0,0.0,0.0]
[1777343367177,60.05,77040.23,0.0,-1.0,0.0,0.0]
[1777343369191,60.05,77028.93,0.0,-1.0,0.0,0.0]
[1777343370198,60.05,77025.18,0.0,-1.0,0.0,0.0]
[1777343371204,60.05,77026.34,0.0,-1.0,0.0,0.0]
[1777343372212,60.05,77025.46,0.0,-1.0,0.0,0.0]
[1777343373219,60.05,77026.5,0.0,-1.0,0.0,0.0]
[1777343377568,60.05,77025.14,0.0,-1.0,0.0,0.0]
[1777343378636,60.05,77025.14,0.0,-1.0,0.0,0.0]
[1777343378921,60.05,77023.92,0.0,-1.0,0.0,0.0]
[1777343379261,60.05,77022.56,0.0,-1.0,0.0,0.0]
[1777343380268,60.05,77023.49,0.0,-1.0,0.0,0.0]
[1777343382282,60.05,77025.35,0.0,-1.0,0.0,0.0]
[1777343383288,60.05,77026.65,0.0,-1.0,0.0,0.0]
[1777343387317,60.05,77018.24,0.0,-1.0,0.0,0.0]
[1777343388323,60.05,77011.39,0.0,-1.0,0.0,0.0]
[1777343389331,60.05,77011.46,0.0,-1.0,0.0,0.0]
[1777343390338,60.05,77010.57,0.0,-1.0,0.0,0.0]
[1777343391345,60.05,77011.98,0.0,-1.0,0.0,0.0]
[1777343392352,60.05,77010.93,0.0,-1.0,0.0,0.0]
[1777343396616,60.05,77010.46,0.0,-1.0,0.0,0.0]
[1777343396674,60.05,77010.73,0.0,-1.0,0.0,0.0]
[1777343401415,60.05,77001.42,0.0,-1.0,0.0,0.0]
[1777343402422,60.05,77000.07,0.0,-1.0,0.0,0.0]
[1777343403429,60.05,76997.74,0.0,-1.0,0.0,0.0]
[1777343404436,60.05,76989.2,0.0,-1.0,0.0,0.0]
[1777343405443,60.05,77008.48,0.0,-1.0,0.0,0.0]
[1777343406450,60.05,77026.84,0.0,-1.0,0.0,0.0]
[1777343407456,60.05,77031.03,0.0,-1.0,0.0,0.0]
[1777343408464,60.05,77031.22,0.0,-1.0,0.0,0.0]
[1777343409470,60.05,77033.31,0.0,-1.0,0.0,0.0]
[1777343411485,60.05,77031.76,0.0,-1.0,0.0,0.0]
[1777343415513,60.05,77028.7,0.0,-1.0,0.0,0.0]
[1777343417527,60.05,77030.28,0.0,-1.0,0.0,0.0]
[1777343418534,60.05,77028.75,0.0,-1.0,0.0,0.0]
[1777343420548,60.05,77027.74,0.0,-1.0,0.0,0.0]
[1777343422779,60.05,77027.09,0.0,-1.0,0.0,0.0]
[1777343422824,60.05,77027.18,0.0,-1.0,0.0,0.0]
[1777343425582,60.05,77028.3,0.0,-1.0,0.0,0.0]
[1777343429611,60.05,77031.26,0.0,-1.0,0.0,0.0]
[1777343431625,60.05,77030.64,0.0,-1.0,0.0,0.0]
[1777343434645,60.05,77022.2,0.0,-1.0,0.0,0.0]
[1777343435653,60.05,77017.13,0.0,-1.0,0.0,0.0]
[1777343436660,60.05,77009.96,0.0,-1.0,0.0,0.0]
[1777343437667,60.05,77006.4,0.0,-1.0,0.0,0.0]
[1777343438674,60.05,77005.21,0.0,-1.0,0.0,0.0]
[1777343444169,60.05,77004.82,0.0,-1.0,0.0,0.0]
[1777343444266,60.05,77005.76,0.0,-1.0,0.0,0.0]
[1777343446730,60.05,76999.11,0.0,-1.0,0.0,0.0]
[1777343447737,60.05,76996.74,0.0,-1.0,0.0,0.0]
[1777343449750,60.05,76997.87,0.0,-1.0,0.0,0.0]
[1777343450758,60.05,76996.97,0.0,-1.0,0.0,0.0]
[1777343451765,60.05,76999.28,0.0,-1.0,0.0,0.0]
[1777343452772,60.05,77004.61,0.0,-1.0,0.0,0.0]
[1777343453779,60.05,77006.62,0.0,-1.0,0.0,0.0]
[1777343458897,60.05,77006.01,0.0,-1.0,0.0,0.0]
[1777343459904,60.05,77003.33,0.0,-1.0,0.0,0.0]
[1777343460911,60.05,76999.28,0.0,-1.0,0.0,0.0]
[1777343461918,60.05,77004.72,0.0,-1.0,0.0,0.0]
[1777343462925,60.05,77006.96,0.0,-1.0,0.0,0.0]
[1777343464939,60.05,77001.41,0.0,-1.0,0.0,0.0]
[1777343465946,60.05,76998.15,0.0,-1.0,0.0,0.0]
[1777343466953,60.05,76999.63,0.0,-1.0,0.0,0.0]
[1777343471988,60.05,77001.75,0.0,-1.0,0.0,0.0]
[1777343476016,60.05,77000.48,0.0,-1.0,0.0,0.0]
[1777343481050,60.05,77000.8,0.0,-1.0,0.0,0.0]
[1777343484072,60.05,77001.98,0.0,-1.0,0.0,0.0]
[1777343485079,60.05,77006.6,0.0,-1.0,0.0,0.0]
[1777343487093,60.05,77005.62,0.0,-1.0,0.0,0.0]
[1777343489106,60.05,77003.87,0.0,-1.0,0.0,0.0]
[1777343490114,60.05,77004.85,0.0,-1.0,0.0,0.0]
[1777343491120,60.05,77003.68,0.0,-1.0,0.0,0.0]
[1777343492127,60.05,77004.95,0.0,-1.0,0.0,0.0]
[1777343495149,60.05,77006.46,0.0,-1.0,0.0,0.0]
[1777343496156,60.05,77010.74,0.0,-1.0,0.0,0.0]
[1777343497163,60.05,77011.92,0.0,-1.0,0.0,0.0]
[1777343500187,60.05,77014.43,0.0,-1.0,0.0,0.0]
[1777343500384,60.05,77014.43,0.0,-1.0,0.0,0.0]
[1777343502200,60.05,77016.95,0.0,-1.0,0.0,0.0]
[1777343503207,60.05,77018.25,0.0,-1.0,0.0,0.0]
[1777343505221,60.05,77015.2,0.0,-1.0,0.0,0.0]
[1777343506228,60.05,77013.37,0.0,-1.0,0.0,0.0]
[1777343507236,60.05,77008.64,0.0,-1.0,0.0,0.0]
[1777343508243,60.05,77005.37,0.0,-1.0,0.0,0.0]
[1777343512807,60.05,77006.14,0.0,-1.0,0.0,0.0]
[1777343513001,60.05,77006.14,0.0,-1.0,0.0,0.0]
[1777343513285,60.05,77006.14,0.0,-1.0,0.0,0.0]
[1777343513313,60.05,77004.98,0.0,-1.0,0.0,0.0]
[1777343513880,60.05,77004.98,0.0,-1.0,0.0,0.0]
[1777343514285,60.05,77000.27,0.0,-1.0,0.0,0.0]
[1777343515292,60.05,76998.62,0.0,-1.0,0.0,0.0]
[1777343517306,60.05,76995.58,0.0,-1.0,0.0,0.0]
[1777343522341,60.05,76996.12,0.0,-1.0,0.0,0.0]
[1777343524355,60.05,77001.01,0.0,-1.0,0.0,0.0]
[1777343525361,60.05,77002.75,0.0,-1.0,0.0,0.0]
[1777343526369,60.05,76999.95,0.0,-1.0,0.0,0.0]
[1777343527375,60.05,76998.87,0.0,-1.0,0.0,0.0]
[1777343528383,60.05,76996.45,0.0,-1.0,0.0,0.0]
[1777343529390,60.05,76995.15,0.0,-1.0,0.0,0.0]
[1777343530396,60.05,76993.85,0.0,-1.0,0.0,0.0]
[1777343531404,60.05,76994.92,0.0,-1.0,0.0,0.0]
[1777343535432,60.05,76994.0,0.0,-1.0,0.0,0.0]
[1777343540467,60.05,76994.38,0.0,-1.0,0.0,0.0]
[1777343545501,60.05,76994.1,0.0,-1.0,0.0,0.0]
[1777343547517,60.05,76990.34,0.0,-1.0,0.0,0.0]
[1777343548524,60.05,76984.48,0.0,-1.0,0.0,0.0]
[1777343549531,60.05,76982.31,0.0,-1.0,0.0,0.0]
[1777343551545,60.05,76982.91,0.0,-1.0,0.0,0.0]
[1777343554566,60.05,76986.32,0.0,-1.0,0.0,0.0]
[1777343555573,60.05,76988.06,0.0,-1.0,0.0,0.0]
[1777343560608,60.05,76987.79,0.0,-1.0,0.0,0.0]
[1777343565644,60.05,76988.57,0.0,-1.0,0.0,0.0]
[1777343566651,60.05,76987.43,0.0,-1.0,0.0,0.0]
[1777343569671,60.05,76988.7,0.0,-1.0,0.0,0.0]
[1777343570679,60.05,76991.38,0.0,-1.0,0.0,0.0]
[1777343571686,60.05,76994.78,0.0,-1.0,0.0,0.0]
[1777343574707,60.05,76999.14,0.0,-1.0,0.0,0.0]
[1777343575715,60.05,77001.22,0.0,-1.0,0.0,0.0]
[1777343576722,60.05,77003.55,0.0,-1.0,0.0,0.0]
[1777343579743,60.05,77001.14,0.0,-1.0,0.0,0.0]
[1777343584782,60.05,77000.9,0.0,-1.0,0.0,0.0]
[1777343589817,60.05,77001.76,0.0,-1.0,0.0,0.0]
[1777343590823,60.05,77003.36,0.0,-1.0,0.0,0.0]
[1777343592837,60.05,77005.17,0.0,-1.0,0.0,0.0]
[1777343597873,60.05,77005.82,0.0,-1.0,0.0,0.0]
[1777343602909,60.05,77005.54,0.0,-1.0,0.0,0.0]
[1777343607944,60.05,77002.94,0.0,-1.0,0.0,0.0]
[1777343608951,60.05,77001.58,0.0,-1.0,0.0,0.0]
[1777343611972,60.05,77001.72,0.0,-1.0,0.0,0.0]
[1777343613985,60.05,77003.77,0.0,-1.0,0.0,0.0]
[1777343614993,60.05,77004.71,0.0,-1.0,0.0,0.0]
[1777343619020,60.05,77006.17,0.0,-1.0,0.0,0.0]
[1777343622042,60.05,77004.72,0.0,-1.0,0.0,0.0]
[1777343623048,60.05,77003.8,0.0,-1.0,0.0,0.0]
[1777343624056,60.05,77001.77,0.0,-1.0,0.0,0.0]
[1777343629090,60.05,77001.37,0.0,-1.0,0.0,0.0]
[1777343634125,60.05,76996.27,0.0,-1.0,0.0,0.0]
[1777343635133,60.05,76991.45,0.0,-1.0,0.0,0.0]
[1777343636140,60.05,76989.73,0.0,-1.0,0.0,0.0]
[1777343640168,60.05,76988.43,0.0,-1.0,0.0,0.0]
[1777343641175,60.05,76982.59,0.0,-1.0,0.0,0.0]
[1777343642182,60.05,76980.75,0.0,-1.0,0.0,0.0]
[1777343643189,60.05,76969.09,0.0,-1.0,0.0,0.0]
[1777343644196,60.05,76967.9,0.0,-1.0,0.0,0.0]
[1777343645203,60.05,76964.34,0.0,-1.0,0.0,0.0]
[1777343646209,60.05,76963.08,0.0,-1.0,0.0,0.0]
[1777343647217,60.05,76958.31,0.0,-1.0,0.0,0.0]
[1777343648224,60.05,76956.3,0.0,-1.0,0.0,0.0]
[1777343649231,60.05,76955.17,0.0,-1.0,0.0,0.0]
[1777343650240,60.05,76949.56,0.0,-1.0,0.0,0.0]
[1777343651247,60.05,76947.42,0.0,-1.0,0.0,0.0]
[1777343652254,60.05,76949.51,0.0,-1.0,0.0,0.0]
[1777343654268,60.05,76948.6,0.0,-1.0,0.0,0.0]
[1777343656007,60.05,76947.77,0.0,-1.0,0.0,0.0]
[1777343656282,60.05,76946.58,0.0,-1.0,0.0,0.0]
[1777343657289,60.05,76944.87,0.0,-1.0,0.0,0.0]
[1777343658296,60.05,76946.27,0.0,-1.0,0.0,0.0]
[1777343659302,60.05,76949.08,0.0,-1.0,0.0,0.0]
[1777343661317,60.05,76950.38,0.0,-1.0,0.0,0.0]
[1777343663139,60.05,76950.3,0.0,-1.0,0.0,0.0]
[1777343663331,60.05,76949.45,0.0,-1.0,0.0,0.0]
[1777343665345,60.05,76943.0,0.0,-1.0,0.0,0.0]
[1777343666351,60.05,76940.47,0.0,-1.0,0.0,0.0]
[1777343667359,60.05,76939.19,0.0,-1.0,0.0,0.0]
[1777343668366,60.05,76940.29,0.0,-1.0,0.0,0.0]
[1777343669373,60.05,76937.51,0.0,-1.0,0.0,0.0]
[1777343670380,60.05,76936.35,0.0,-1.0,0.0,0.0]
[1777343671387,60.05,76936.03,0.0,-1.0,0.0,0.0]
[1777343673401,60.05,76932.21,0.0,-1.0,0.0,0.0]
[1777343674407,60.05,76931.24,0.0,-1.0,0.0,0.0]
[1777343676421,60.05,76933.34,0.0,-1.0,0.0,0.0]
[1777343678436,60.05,76936.7,0.0,-1.0,0.0,0.0]
[1777343679443,60.05,76941.35,0.0,-1.0,0.0,0.0]
[1777343680450,60.05,76944.06,0.0,-1.0,0.0,0.0]
[1777343681457,60.05,76944.99,0.0,-1.0,0.0,0.0]
[1777343682466,60.05,76946.19,0.0,-1.0,0.0,0.0]
[1777343683471,60.05,76948.97,0.0,-1.0,0.0,0.0]
[1777343685485,60.05,76950.77,0.0,-1.0,0.0,0.0]
[1777343686491,60.05,76956.35,0.0,-1.0,0.0,0.0]
[1777343687499,60.05,76958.65,0.0,-1.0,0.0,0.0]
[1777343692534,60.05,76959.23,0.0,-1.0,0.0,0.0]
[1777343694549,60.05,76958.3,0.0,-1.0,0.0,0.0]
[1777343695555,60.05,76957.16,0.0,-1.0,0.0,0.0]
[1777343701597,60.05,76957.71,0.0,-1.0,0.0,0.0]
[1777343702604,60.05,76954.98,0.0,-1.0,0.0,0.0]
[1777343703611,60.05,76946.07,0.0,-1.0,0.0,0.0]
[1777343704617,60.05,76942.24,0.0,-1.0,0.0,0.0]
[1777343708645,60.05,76941.03,0.0,-1.0,0.0,0.0]
[1777343712673,60.05,76943.4,0.0,-1.0,0.0,0.0]
[1777343713681,60.05,76941.29,0.0,-1.0,0.0,0.0]
[1777343714688,60.05,76939.51,0.0,-1.0,0.0,0.0]
[1777343719723,60.05,76938.58,0.0,-1.0,0.0,0.0]
[1777343720730,60.05,76936.87,0.0,-1.0,0.0,0.0]
[1777343721737,60.05,76940.08,0.0,-1.0,0.0,0.0]
[1777343722744,60.05,76943.39,0.0,-1.0,0.0,0.0]
[1777343725764,60.05,76943.67,0.0,-1.0,0.0,0.0]
[1777343730802,60.05,76943.55,0.0,-1.0,0.0,0.0]
[1777343731807,60.05,76943.67,0.0,-1.0,0.0,0.0]
[1777343734828,60.05,76941.16,0.0,-1.0,0.0,0.0]
[1777343735835,60.05,76938.95,0.0,-1.0,0.0,0.0]
[1777343736842,60.05,76940.05,0.0,-1.0,0.0,0.0]
[1777343739952,60.05,76940.05,0.0,-1.0,0.0,0.0]
[1777343740417,60.05,76939.07,0.0,-1.0,0.0,0.0]
[1777343741877,60.05,76941.63,0.0,-1.0,0.0,0.0]
[1777343747587,60.05,76941.6,0.0,-1.0,0.0,0.0]
[1777343747681,60.05,76940.74,0.0,-1.0,0.0,0.0]
[1777343749860,60.05,76941.58,0.0,-1.0,0.0,0.0]
[1777343750939,60.05,76938.18,0.0,-1.0,0.0,0.0]
[1777343754968,60.05,76940.36,0.0,-1.0,0.0,0.0]
[1777343760012,60.05,76940.02,0.0,-1.0,0.0,0.0]
[1777343762056,60.05,76939.49,0.0,-1.0,0.0,0.0]
[1777343762104,60.05,76938.51,0.0,-1.0,0.0,0.0]
[1777343764035,60.05,76936.78,0.0,-1.0,0.0,0.0]
[1777343766049,60.05,76935.87,0.0,-1.0,0.0,0.0]
[1777343767056,60.05,76922.78,0.0,-1.0,0.0,0.0]
[1777343768063,60.05,76927.7,0.0,-1.0,0.0,0.0]
[1777343769070,60.05,76929.3,0.0,-1.0,0.0,0.0]
[1777343770808,60.05,76929.33,0.0,-1.0,0.0,0.0]
[1777343772091,60.05,76937.81,0.0,-1.0,0.0,0.0]
[1777343773098,60.05,76944.94,0.0,-1.0,0.0,0.0]
[1777343774105,60.05,76951.0,0.0,-1.0,0.0,0.0]
[1777343775112,60.05,76948.22,0.0,-1.0,0.0,0.0]
[1777343776119,60.05,76941.98,0.0,-1.0,0.0,0.0]
[1777343777126,60.05,76939.27,0.0,-1.0,0.0,0.0]
[1777343778247,60.05,76939.27,0.0,-1.0,0.0,0.0]
[1777343779038,60.05,76940.01,0.0,-1.0,0.0,0.0]
[1777343779140,60.05,76938.7,0.0,-1.0,0.0,0.0]
[1777343784175,60.05,76937.53,0.0,-1.0,0.0,0.0]
[1777343785182,60.05,76935.4,0.0,-1.0,0.0,0.0]
[1777343786188,60.05,76937.29,0.0,-1.0,0.0,0.0]
[1777343787195,60.05,76939.49,0.0,-1.0,0.0,0.0]
[1777343789210,60.05,76938.56,0.0,-1.0,0.0,0.0]
[1777343791224,60.05,76937.94,0.0,-1.0,0.0,0.0]
[1777343795252,60.05,76938.99,0.0,-1.0,0.0,0.0]
[1777343796258,60.05,76944.92,0.0,-1.0,0.0,0.0]
[1777343797267,60.05,76947.68,0.0,-1.0,0.0,0.0]
[1777343798274,60.05,76948.97,0.0,-1.0,0.0,0.0]
[1777343799279,60.05,76945.15,0.0,-1.0,0.0,0.0]
[1777343799818,60.05,76945.15,0.0,-1.0,0.0,0.0]
[1777343800286,60.05,76942.71,0.0,-1.0,0.0,0.0]
[1777343804314,60.05,76941.8,0.0,-1.0,0.0,0.0]
[1777343806329,60.05,76944.39,0.0,-1.0,0.0,0.0]
[1777343807336,60.05,76942.67,0.0,-1.0,0.0,0.0]
[1777343812370,60.05,76942.97,0.0,-1.0,0.0,0.0]
[1777343814385,60.05,76939.65,0.0,-1.0,0.0,0.0]
[1777343815392,60.05,76938.16,0.0,-1.0,0.0,0.0]
[1777343816398,60.05,76940.0,0.0,-1.0,0.0,0.0]
[1777343821434,60.05,76938.54,0.0,-1.0,0.0,0.0]
[1777343822441,60.05,76936.75,0.0,-1.0,0.0,0.0]
[1777343823447,60.05,76938.23,0.0,-1.0,0.0,0.0]
[1777343824455,60.05,76939.95,0.0,-1.0,0.0,0.0]
[1777343825462,60.05,76938.21,0.0,-1.0,0.0,0.0]
[1777343826469,60.05,76933.34,0.0,-1.0,0.0,0.0]
[1777343827475,60.05,76930.37,0.0,-1.0,0.0,0.0]
[1777343828483,60.05,76927.96,0.0,-1.0,0.0,0.0]
[1777343833517,60.05,76926.92,0.0,-1.0,0.0,0.0]
[1777343837546,60.05,76925.21,0.0,-1.0,0.0,0.0]
[1777343838553,60.05,76924.02,0.0,-1.0,0.0,0.0]
[1777343843588,60.05,76928.59,0.0,-1.0,0.0,0.0]
[1777343844594,60.05,76933.42,0.0,-1.0,0.0,0.0]
[1777343845602,60.05,76937.26,0.0,-1.0,0.0,0.0]
[1777343846609,60.05,76939.72,0.0,-1.0,0.0,0.0]
[1777343847944,60.05,76939.73,0.0,-1.0,0.0,0.0]
[1777343850637,60.05,76940.93,0.0,-1.0,0.0,0.0]
[1777343851644,60.05,76945.34,0.0,-1.0,0.0,0.0]
[1777343852169,60.05,76945.34,0.0,-1.0,0.0,0.0]
[1777343852211,60.05,76945.34,0.0,-1.0,0.0,0.0]
[1777343852651,60.05,76946.61,0.0,-1.0,0.0,0.0]
[1777343853658,60.05,76951.11,0.0,-1.0,0.0,0.0]
[1777343854665,60.05,76952.1,0.0,-1.0,0.0,0.0]
[1777343855672,60.05,76953.25,0.0,-1.0,0.0,0.0]
[1777343855882,60.05,76953.25,0.0,-1.0,0.0,0.0]
[1777343855947,60.05,76953.25,0.0,-1.0,0.0,0.0]
[1777343861717,60.05,76930.9,0.0,-1.0,0.0,0.0]
[1777343862724,60.05,76930.06,0.0,-1.0,0.0,0.0]
[1777343863730,60.05,76929.18,0.0,-1.0,0.0,0.0]
[1777343866752,60.05,76930.44,0.0,-1.0,0.0,0.0]
[1777343869110,60.05,76930.88,0.0,-1.0,0.0,0.0]
[1777343869156,60.05,76930.88,0.0,-1.0,0.0,0.0]
[1777343873801,60.05,76928.98,0.0,-1.0,0.0,0.0]
[1777343874808,60.05,76926.8,0.0,-1.0,0.0,0.0]
[1777343875816,60.05,76921.91,0.0,-1.0,0.0,0.0]
[1777343876822,60.05,76920.95,0.0,-1.0,0.0,0.0]
[1777343877917,60.05,76920.95,0.0,-1.0,0.0,0.0]
[1777343877980,60.05,76920.95,0.0,-1.0,0.0,0.0]
[1777343880850,60.05,76915.69,0.0,-1.0,0.0,0.0]
[1777343883811,60.05,76915.0,0.0,-1.0,0.0,0.0]
[1777343883926,60.05,76915.0,0.0,-1.0,0.0,0.0]
[1777343885261,60.05,76914.34,0.0,-1.0,0.0,0.0]
[1777343885360,60.05,76914.33,0.0,-1.0,0.0,0.0]
[1777343885884,60.05,76912.93,0.0,-1.0,0.0,0.0]
[1777343887898,60.05,76911.74,0.0,-1.0,0.0,0.0]
[1777343888906,60.05,76909.8,0.0,-1.0,0.0,0.0]
[1777343890070,60.05,76909.8,0.0,-1.0,0.0,0.0]
[1777343890131,60.05,76909.8,0.0,-1.0,0.0,0.0]
[1777343890232,60.05,76910.82,0.0,-1.0,0.0,0.0]
[1777343890920,60.05,76909.67,0.0,-1.0,0.0,0.0]
[1777343894002,60.05,76909.14,0.0,-1.0,0.0,0.0]
[1777343894058,60.05,76909.14,0.0,-1.0,0.0,0.0]
[1777343895956,60.05,76906.46,0.0,-1.0,0.0,0.0]
[1777343896963,60.05,76909.21,0.0,-1.0,0.0,0.0]
[1777343897987,60.05,76909.21,0.0,-1.0,0.0,0.0]
[1777343898066,60.05,76909.21,0.0,-1.0,0.0,0.0]
[1777343898167,60.05,76911.06,0.0,-1.0,0.0,0.0]
[1777343900991,60.05,76910.13,0.0,-1.0,0.0,0.0]
[1777343901998,60.05,76908.43,0.0,-1.0,0.0,0.0]
[1777343902790,60.05,76908.43,0.0,-1.0,0.0,0.0]
[1777343902853,60.05,76908.43,0.0,-1.0,0.0,0.0]
[1777343911061,60.05,76908.16,0.0,-1.0,0.0,0.0]
[1777343913076,60.05,76907.26,0.0,-1.0,0.0,0.0]
[1777343914104,60.05,76907.26,0.0,-1.0,0.0,0.0]
[1777343914140,60.05,76907.26,0.0,-1.0,0.0,0.0]
[1777343915151,60.05,76905.49,0.0,-1.0,0.0,0.0]
[1777343915933,60.05,76905.49,0.0,-1.0,0.0,0.0]
[1777343916108,60.05,76893.64,0.0,-1.0,0.0,0.0]
[1777343917258,60.05,76893.64,0.0,-1.0,0.0,0.0]
[1777343917282,60.05,76893.64,0.0,-1.0,0.0,0.0]
[1777343917360,60.05,76892.39,0.0,-1.0,0.0,0.0]
[1777343918121,60.05,76897.79,0.0,-1.0,0.0,0.0]
[1777343919128,60.05,76900.09,0.0,-1.0,0.0,0.0]
[1777343921142,60.05,76898.91,0.0,-1.0,0.0,0.0]
[1777343922151,60.05,76893.82,0.0,-1.0,0.0,0.0]
[1777343923157,60.05,76891.58,0.0,-1.0,0.0,0.0]
[1777343925172,60.05,76888.48,0.0,-1.0,0.0,0.0]
[1777343926179,60.05,76887.02,0.0,-1.0,0.0,0.0]
[1777343927186,60.05,76883.28,0.0,-1.0,0.0,0.0]
[1777343929199,60.05,76880.46,0.0,-1.0,0.0,0.0]
[1777343930209,60.05,76872.44,0.0,-1.0,0.0,0.0]
[1777343931214,60.05,76868.68,0.0,-1.0,0.0,0.0]
[1777343932221,60.05,76867.44,0.0,-1.0,0.0,0.0]
[1777343933229,60.05,76858.89,0.0,-1.0,0.0,0.0]
[1777343934236,60.05,76859.74,0.0,-1.0,0.0,0.0]
[1777343935243,60.05,76861.95,0.0,-1.0,0.0,0.0]
[1777343938894,60.05,76861.51,0.0,-1.0,0.0,0.0]
[1777343938954,60.05,76861.51,0.0,-1.0,0.0,0.0]
[1777343940277,60.05,76858.48,0.0,-1.0,0.0,0.0]
[1777343941285,60.05,76853.92,0.0,-1.0,0.0,0.0]
[1777343944306,60.05,76850.4,0.0,-1.0,0.0,0.0]
[1777343945313,60.05,76845.52,0.0,-1.0,0.0,0.0]
[1777343946331,60.05,76815.2,0.0,-1.0,0.0,0.0]
[1777343947563,60.05,76815.2,0.0,-1.0,0.0,0.0]
[1777343947572,60.05,76782.12,0.0,-1.0,0.0,0.0]
[1777343948346,60.05,76759.33,0.0,-1.0,0.0,0.0]
[1777343949350,60.05,76749.62,0.0,-1.0,0.0,0.0]
[1777343950358,60.05,76742.3,0.0,-1.0,0.0,0.0]
[1777343951365,60.05,76734.0,0.0,-1.0,0.0,0.0]
[1777343952372,60.05,76728.36,0.0,-1.0,0.0,0.0]
[1777343953211,60.05,76728.36,0.0,-1.0,0.0,0.0]
[1777343953397,60.05,76726.92,0.0,-1.0,0.0,0.0]
[1777343954392,60.05,76703.44,0.0,-1.0,0.0,0.0]
[1777343955400,60.05,76702.2,0.0,-1.0,0.0,0.0]
[1777343957413,60.05,76700.19,0.0,-1.0,0.0,0.0]
[1777343958421,60.05,76696.18,0.0,-1.0,0.0,0.0]
[1777343959428,60.05,76693.06,0.0,-1.0,0.0,0.0]
[1777343960435,60.05,76688.57,0.0,-1.0,0.0,0.0]
[1777343961442,60.05,76687.01,0.0,-1.0,0.0,0.0]
[1777343963458,60.05,76696.31,0.0,-1.0,0.0,0.0]
[1777343964464,60.05,76705.17,0.0,-1.0,0.0,0.0]
[1777343965471,60.05,76712.29,0.0,-1.0,0.0,0.0]
[1777343966478,60.05,76721.7,0.0,-1.0,0.0,0.0]
[1777343967486,60.05,76736.95,0.0,-1.0,0.0,0.0]
[1777343968493,60.05,76748.4,0.0,-1.0,0.0,0.0]
[1777343969438,60.05,76748.4,0.0,-1.0,0.0,0.0]
[1777343969507,60.05,76765.8,0.0,-1.0,0.0,0.0]
[1777343970514,60.05,76774.51,0.0,-1.0,0.0,0.0]
[1777343971520,60.05,76778.39,0.0,-1.0,0.0,0.0]
[1777343972529,60.05,76780.71,0.0,-1.0,0.0,0.0]
[1777343974326,60.05,76781.29,0.0,-1.0,0.0,0.0]
[1777343975551,60.05,76773.92,0.0,-1.0,0.0,0.0]
[1777343976558,60.05,76753.38,0.0,-1.0,0.0,0.0]
[1777343977566,60.05,76746.51,0.0,-1.0,0.0,0.0]
[1777343978571,60.05,76745.73,0.0,-1.0,0.0,0.0]
[1777343979718,60.05,76742.95,0.0,-1.0,0.0,0.0]
[1777343980464,60.05,76742.95,0.0,-1.0,0.0,0.0]
[1777343980587,60.05,76733.27,0.0,-1.0,0.0,0.0]
[1777343981594,60.05,76732.33,0.0,-1.0,0.0,0.0]
[1777343982612,60.05,76738.91,0.0,-1.0,0.0,0.0]
[1777343983609,60.05,76744.54,0.0,-1.0,0.0,0.0]
[1777343984616,60.05,76746.44,0.0,-1.0,0.0,0.0]
[1777343985623,60.05,76747.51,0.0,-1.0,0.0,0.0]
[1777343987637,60.05,76744.93,0.0,-1.0,0.0,0.0]
[1777343991673,60.05,76753.65,0.0,-1.0,0.0,0.0]
[1777343992677,60.05,76746.98,0.0,-1.0,0.0,0.0]
[1777343993687,60.05,76744.39,0.0,-1.0,0.0,0.0]
[1777343994694,60.05,76741.64,0.0,-1.0,0.0,0.0]
[1777343995701,60.05,76721.68,0.0,-1.0,0.0,0.0]
[1777343996708,60.05,76704.46,0.0,-1.0,0.0,0.0]
[1777343997715,60.05,76704.2,0.0,-1.0,0.0,0.0]
[1777344000736,60.05,76705.63,0.0,-1.0,0.0,0.0]
[1777344001743,60.05,76709.21,0.0,-1.0,0.0,0.0]
[1777344002749,60.05,76711.17,0.0,-1.0,0.0,0.0]
[1777344004764,60.05,76717.54,0.0,-1.0,0.0,0.0]
[1777344005771,60.05,76724.26,0.0,-1.0,0.0,0.0]
[1777344006778,60.05,76715.73,0.0,-1.0,0.0,0.0]
[1777344007785,60.05,76705.96,0.0,-1.0,0.0,0.0]
[1777344008791,60.05,76690.05,0.0,-1.0,0.0,0.0]
[1777344009799,60.05,76689.51,0.0,-1.0,0.0,0.0]
[1777344010806,60.05,76692.33,0.0,-1.0,0.0,0.0]
[1777344011813,60.05,76696.5,0.0,-1.0,0.0,0.0]
[1777344012820,60.05,76694.65,0.0,-1.0,0.0,0.0]
[1777344013826,60.05,76698.31,0.0,-1.0,0.0,0.0]
[1777344015614,60.05,76699.12,0.0,-1.0,0.0,0.0]
[1777344015669,60.05,76699.12,0.0,-1.0,0.0,0.0]
[1777344016848,60.05,76696.81,0.0,-1.0,0.0,0.0]
[1777344017855,60.05,76698.34,0.0,-1.0,0.0,0.0]
[1777344018183,60.05,76698.34,0.0,-1.0,0.0,0.0]
[1777344018862,60.05,76697.5,0.0,-1.0,0.0,0.0]
[1777344020879,60.05,76700.36,0.0,-1.0,0.0,0.0]
[1777344021884,60.05,76708.26,0.0,-1.0,0.0,0.0]
[1777344022891,60.05,76706.8,0.0,-1.0,0.0,0.0]
[1777344023501,60.05,76706.8,0.0,-1.0,0.0,0.0]
[1777344023517,60.05,76706.8,0.0,-1.0,0.0,0.0]
[1777344023898,60.05,76709.86,0.0,-1.0,0.0,0.0]
[1777344024905,60.05,76711.78,0.0,-1.0,0.0,0.0]
[1777344025912,60.05,76715.96,0.0,-1.0,0.0,0.0]
[1777344028143,60.05,76716.76,0.0,-1.0,0.0,0.0]
[1777344028170,60.05,76716.76,0.0,-1.0,0.0,0.0]
[1777344032202,60.05,76716.25,0.0,-1.0,0.0,0.0]
[1777344032315,60.05,76716.25,0.0,-1.0,0.0,0.0]
[1777344032360,60.05,76712.32,0.0,-1.0,0.0,0.0]
[1777344033970,60.05,76714.06,0.0,-1.0,0.0,0.0]
[1777344034977,60.05,76716.72,0.0,-1.0,0.0,0.0]
[1777344036290,60.05,76716.72,0.0,-1.0,0.0,0.0]
[1777344036316,60.05,76716.72,0.0,-1.0,0.0,0.0]
[1777344036392,60.05,76720.58,0.0,-1.0,0.0,0.0]
[1777344037998,60.05,76718.03,0.0,-1.0,0.0,0.0]
[1777344039005,60.05,76719.3,0.0,-1.0,0.0,0.0]
[1777344044737,60.05,76719.31,0.0,-1.0,0.0,0.0]
[1777344044749,60.05,76719.31,0.0,-1.0,0.0,0.0]
[1777344047071,60.05,76721.89,0.0,-1.0,0.0,0.0]
[1777344048079,60.05,76732.93,0.0,-1.0,0.0,0.0]
[1777344049086,60.05,76740.36,0.0,-1.0,0.0,0.0]
[1777344050097,60.05,76740.36,0.0,-1.0,0.0,0.0]
[1777344050151,60.05,76740.36,0.0,-1.0,0.0,0.0]
[1777344050193,60.05,76742.66,0.0,-1.0,0.0,0.0]
[1777344052107,60.05,76727.47,0.0,-1.0,0.0,0.0]
[1777344053114,60.05,76715.7,0.0,-1.0,0.0,0.0]
[1777344054022,60.05,76715.7,0.0,-1.0,0.0,0.0]
[1777344054085,60.05,76715.7,0.0,-1.0,0.0,0.0]
[1777344054121,60.05,76717.62,0.0,-1.0,0.0,0.0]
[1777344055128,60.05,76719.08,0.0,-1.0,0.0,0.0]
[1777344057142,60.05,76720.01,0.0,-1.0,0.0,0.0]
[1777344057997,60.05,76720.01,0.0,-1.0,0.0,0.0]
[1777344058149,60.05,76720.09,0.0,-1.0,0.0,0.0]
[1777344059156,60.05,76713.03,0.0,-1.0,0.0,0.0]
[1777344060728,60.05,76713.03,0.0,-1.0,0.0,0.0]
[1777344060782,60.05,76713.03,0.0,-1.0,0.0,0.0]
[1777344060871,60.05,76706.23,0.0,-1.0,0.0,0.0]
[1777344063185,60.05,76706.84,0.0,-1.0,0.0,0.0]
[1777344063967,60.05,76706.84,0.0,-1.0,0.0,0.0]
[1777344064192,60.05,76707.1,0.0,-1.0,0.0,0.0]
[1777344065199,60.05,76708.43,0.0,-1.0,0.0,0.0]
[1777344066847,60.05,76708.43,0.0,-1.0,0.0,0.0]
[1777344066948,60.05,76708.43,0.0,-1.0,0.0,0.0]
[1777344067213,60.05,76709.68,0.0,-1.0,0.0,0.0]
[1777344068220,60.05,76710.63,0.0,-1.0,0.0,0.0]
[1777344071257,60.05,76710.76,0.0,-1.0,0.0,0.0]
[1777344071314,60.05,76710.76,0.0,-1.0,0.0,0.0]
[1777344071415,60.05,76716.01,0.0,-1.0,0.0,0.0]
[1777344072248,60.05,76717.89,0.0,-1.0,0.0,0.0]
[1777344074262,60.05,76719.53,0.0,-1.0,0.0,0.0]
[1777344075675,60.05,76719.53,0.0,-1.0,0.0,0.0]
[1777344075739,60.05,76719.53,0.0,-1.0,0.0,0.0]
[1777344076275,60.05,76721.05,0.0,-1.0,0.0,0.0]
[1777344077284,60.05,76728.28,0.0,-1.0,0.0,0.0]
[1777344078399,60.05,76728.28,0.0,-1.0,0.0,0.0]
[1777344078513,60.05,76728.28,0.0,-1.0,0.0,0.0]
[1777344078553,60.05,76730.54,0.0,-1.0,0.0,0.0]
[1777344081311,60.05,76732.7,0.0,-1.0,0.0,0.0]
[1777344082395,60.05,76732.7,0.0,-1.0,0.0,0.0]
[1777344082501,60.05,76732.7,0.0,-1.0,0.0,0.0]
[1777344082553,60.05,76735.28,0.0,-1.0,0.0,0.0]
[1777344085339,60.05,76736.89,0.0,-1.0,0.0,0.0]
[1777344086346,60.05,76735.77,0.0,-1.0,0.0,0.0]
[1777344087352,60.05,76742.62,0.0,-1.0,0.0,0.0]
[1777344088024,60.05,76742.62,0.0,-1.0,0.0,0.0]
[1777344088133,60.05,76742.62,0.0,-1.0,0.0,0.0]
[1777344088360,60.05,76743.97,0.0,-1.0,0.0,0.0]
[1777344090314,60.05,76743.41,0.0,-1.0,0.0,0.0]
[1777344090374,60.05,76742.69,0.0,-1.0,0.0,0.0]
[1777344091380,60.05,76742.39,0.0,-1.0,0.0,0.0]
[1777344092117,60.05,76742.39,0.0,-1.0,0.0,0.0]
[1777344092177,60.05,76742.39,0.0,-1.0,0.0,0.0]
[1777344092723,60.05,76739.04,0.0,-1.0,0.0,0.0]
[1777344093394,60.05,76740.21,0.0,-1.0,0.0,0.0]
[1777344094402,60.05,76741.61,0.0,-1.0,0.0,0.0]
[1777344098564,60.05,76742.42,0.0,-1.0,0.0,0.0]
[1777344098610,60.05,76742.42,0.0,-1.0,0.0,0.0]
[1777344099437,60.05,76750.45,0.0,-1.0,0.0,0.0]
[1777344100443,60.05,76756.04,0.0,-1.0,0.0,0.0]
[1777344101956,60.05,76756.04,0.0,-1.0,0.0,0.0]
[1777344102056,60.05,76755.23,0.0,-1.0,0.0,0.0]
[1777344102458,60.05,76759.33,0.0,-1.0,0.0,0.0]
[1777344103465,60.05,76754.09,0.0,-1.0,0.0,0.0]
[1777344104471,60.05,76750.92,0.0,-1.0,0.0,0.0]
[1777344105479,60.05,76749.36,0.0,-1.0,0.0,0.0]
[1777344106485,60.05,76748.48,0.0,-1.0,0.0,0.0]
[1777344108835,60.05,76748.7,0.0,-1.0,0.0,0.0]
[1777344108872,60.05,76748.7,0.0,-1.0,0.0,0.0]
[1777344108961,60.05,76740.02,0.0,-1.0,0.0,0.0]
[1777344109507,60.05,76731.78,0.0,-1.0,0.0,0.0]
[1777344110514,60.05,76729.93,0.0,-1.0,0.0,0.0]
[1777344111934,60.05,76729.93,0.0,-1.0,0.0,0.0]
[1777344111989,60.05,76729.93,0.0,-1.0,0.0,0.0]
[1777344111521,60.05,76728.69,0.0,-1.0,0.0,0.0]
[1777344112528,60.05,76726.16,0.0,-1.0,0.0,0.0]
[1777344113534,60.05,76724.82,0.0,-1.0,0.0,0.0]
[1777344114542,60.05,76723.14,0.0,-1.0,0.0,0.0]
[1777344119087,60.05,76722.39,0.0,-1.0,0.0,0.0]
[1777344119196,60.05,76722.39,0.0,-1.0,0.0,0.0]
[1777344121621,60.05,76723.26,0.0,-1.0,0.0,0.0]
[1777344121722,60.05,76726.53,0.0,-1.0,0.0,0.0]
[1777344123666,60.05,76726.63,0.0,-1.0,0.0,0.0]
[1777344123762,60.05,76726.89,0.0,-1.0,0.0,0.0]
[1777344125620,60.05,76725.86,0.0,-1.0,0.0,0.0]
[1777344126627,60.05,76723.52,0.0,-1.0,0.0,0.0]
[1777344127633,60.05,76720.98,0.0,-1.0,0.0,0.0]
[1777344129648,60.05,76722.8,0.0,-1.0,0.0,0.0]
[1777344130655,60.05,76724.98,0.0,-1.0,0.0,0.0]
[1777344132669,60.05,76728.24,0.0,-1.0,0.0,0.0]
[1777344133676,60.05,76726.51,0.0,-1.0,0.0,0.0]
[1777344135690,60.05,76729.14,0.0,-1.0,0.0,0.0]
[1777344136697,60.05,76732.76,0.0,-1.0,0.0,0.0]
[1777344137704,60.05,76739.58,0.0,-1.0,0.0,0.0]
[1777344138710,60.05,76740.51,0.0,-1.0,0.0,0.0]
[1777344139718,60.05,76741.53,0.0,-1.0,0.0,0.0]
[1777344144753,60.05,76742.52,0.0,-1.0,0.0,0.0]
[1777344145760,60.05,76747.88,0.0,-1.0,0.0,0.0]
[1777344146662,60.05,76747.88,0.0,-1.0,0.0,0.0]
[1777344146767,60.05,76749.49,0.0,-1.0,0.0,0.0]
[1777344147774,60.05,76753.61,0.0,-1.0,0.0,0.0]
[1777344151802,60.05,76753.07,0.0,-1.0,0.0,0.0]
[1777344155830,60.05,76755.17,0.0,-1.0,0.0,0.0]
[1777344158851,60.05,76756.6,0.0,-1.0,0.0,0.0]
[1777344159349,60.05,76756.6,0.0,-1.0,0.0,0.0]
[1777344160865,60.05,76758.36,0.0,-1.0,0.0,0.0]
[1777344161872,60.05,76759.81,0.0,-1.0,0.0,0.0]
[1777344162879,60.05,76753.01,0.0,-1.0,0.0,0.0]
[1777344163886,60.05,76732.64,0.0,-1.0,0.0,0.0]
[1777344164162,60.05,76732.64,0.0,-1.0,0.0,0.0]
[1777344164893,60.05,76733.76,0.0,-1.0,0.0,0.0]
[1777344165900,60.05,76740.23,0.0,-1.0,0.0,0.0]
[1777344167914,60.05,76740.77,0.0,-1.0,0.0,0.0]
[1777344170935,60.05,76739.49,0.0,-1.0,0.0,0.0]
[1777344172368,60.05,76738.84,0.0,-1.0,0.0,0.0]
[1777344172949,60.05,76740.46,0.0,-1.0,0.0,0.0]
[1777344173956,60.05,76742.31,0.0,-1.0,0.0,0.0]
[1777344175970,60.05,76746.99,0.0,-1.0,0.0,0.0]
[1777344176977,60.05,76745.95,0.0,-1.0,0.0,0.0]
[1777344182012,60.05,76744.99,0.0,-1.0,0.0,0.0]
[1777344184025,60.05,76745.97,0.0,-1.0,0.0,0.0]
[1777344185288,60.05,76746.15,0.0,-1.0,0.0,0.0]
[1777344186041,60.05,76749.65,0.0,-1.0,0.0,0.0]
[1777344191075,60.05,76747.38,0.0,-1.0,0.0,0.0]
[1777344192082,60.05,76745.08,0.0,-1.0,0.0,0.0]
[1777344194097,60.05,76749.4,0.0,-1.0,0.0,0.0]
[1777344195422,60.05,76749.4,0.0,-1.0,0.0,0.0]
[1777344195524,60.05,76754.76,0.0,-1.0,0.0,0.0]
[1777344196111,60.05,76756.0,0.0,-1.0,0.0,0.0]
[1777344197118,60.05,76754.51,0.0,-1.0,0.0,0.0]
[1777344198125,60.05,76755.82,0.0,-1.0,0.0,0.0]
[1777344199132,60.05,76756.85,0.0,-1.0,0.0,0.0]
[1777344203161,60.05,76758.07,0.0,-1.0,0.0,0.0]
[1777344206182,60.05,76756.61,0.0,-1.0,0.0,0.0]
[1777344207189,60.05,76755.75,0.0,-1.0,0.0,0.0]
[1777344208196,60.05,76757.1,0.0,-1.0,0.0,0.0]
[1777344211217,60.05,76759.64,0.0,-1.0,0.0,0.0]
[1777344212223,60.05,76760.64,0.0,-1.0,0.0,0.0]
[1777344213231,60.05,76759.7,0.0,-1.0,0.0,0.0]
[1777344214238,60.05,76760.64,0.0,-1.0,0.0,0.0]
[1777344219273,60.05,76761.35,0.0,-1.0,0.0,0.0]
[1777344224308,60.05,76759.12,0.0,-1.0,0.0,0.0]
[1777344225315,60.05,76756.54,0.0,-1.0,0.0,0.0]
[1777344227341,60.05,76754.79,0.0,-1.0,0.0,0.0]
[1777344233382,60.05,76754.16,0.0,-1.0,0.0,0.0]
[1777344235397,60.05,76756.32,0.0,-1.0,0.0,0.0]
[1777344240433,60.05,76756.17,0.0,-1.0,0.0,0.0]
[1777344244461,60.05,76751.63,0.0,-1.0,0.0,0.0]
[1777344245468,60.05,76749.03,0.0,-1.0,0.0,0.0]
[1777344247043,60.05,76749.03,0.0,-1.0,0.0,0.0]
[1777344247144,60.05,76746.89,0.0,-1.0,0.0,0.0]
[1777344247482,60.05,76745.99,0.0,-1.0,0.0,0.0]
[1777344252516,60.05,76745.35,0.0,-1.0,0.0,0.0]
[1777344253690,60.05,76746.44,0.0,-1.0,0.0,0.0]
[1777344255538,60.05,76743.88,0.0,-1.0,0.0,0.0]
[1777344256545,60.05,76742.81,0.0,-1.0,0.0,0.0]
[1777344257552,60.05,76740.04,0.0,-1.0,0.0,0.0]
[1777344259566,60.05,76735.78,0.0,-1.0,0.0,0.0]
[1777344264601,60.05,76736.24,0.0,-1.0,0.0,0.0]
[1777344265607,60.05,76737.71,0.0,-1.0,0.0,0.0]
[1777344267821,60.05,76737.78,0.0,-1.0,0.0,0.0]
[1777344267967,60.05,76734.75,0.0,-1.0,0.0,0.0]
[1777344269636,60.05,76731.66,0.0,-1.0,0.0,0.0]
[1777344270643,60.05,76730.01,0.0,-1.0,0.0,0.0]
[1777344271650,60.05,76730.02,0.0,-1.0,0.0,0.0]
[1777344273664,60.05,76728.72,0.0,-1.0,0.0,0.0]
[1777344274671,60.05,76727.61,0.0,-1.0,0.0,0.0]
[1777344275678,60.05,76725.47,0.0,-1.0,0.0,0.0]
[1777344276685,60.05,76721.28,0.0,-1.0,0.0,0.0]
[1777344277692,60.05,76713.08,0.0,-1.0,0.0,0.0]
[1777344278699,60.05,76712.39,0.0,-1.0,0.0,0.0]
[1777344279706,60.05,76709.99,0.0,-1.0,0.0,0.0]
[1777344281721,60.05,76713.61,0.0,-1.0,0.0,0.0]
[1777344282728,60.05,76716.16,0.0,-1.0,0.0,0.0]
[1777344284742,60.05,76714.58,0.0,-1.0,0.0,0.0]
[1777344286755,60.05,76712.82,0.0,-1.0,0.0,0.0]
[1777344287763,60.05,76709.74,0.0,-1.0,0.0,0.0]
[1777344292798,60.05,76707.13,0.0,-1.0,0.0,0.0]
[1777344294812,60.05,76706.06,0.0,-1.0,0.0,0.0]
[1777344295819,60.05,76704.71,0.0,-1.0,0.0,0.0]
[1777344296826,60.05,76701.01,0.0,-1.0,0.0,0.0]
[1777344297833,60.05,76699.83,0.0,-1.0,0.0,0.0]
[1777344301861,60.05,76702.65,0.0,-1.0,0.0,0.0]
[1777344302868,60.05,76700.48,0.0,-1.0,0.0,0.0]
[1777344304882,60.05,76698.97,0.0,-1.0,0.0,0.0]
[1777344305888,60.05,76697.14,0.0,-1.0,0.0,0.0]
[1777344306756,60.05,76697.14,0.0,-1.0,0.0,0.0]
[1777344306896,60.05,76694.06,0.0,-1.0,0.0,0.0]
[1777344308531,60.05,76694.15,0.0,-1.0,0.0,0.0]
[1777344308642,60.05,76694.15,0.0,-1.0,0.0,0.0]
[1777344308909,60.05,76693.08,0.0,-1.0,0.0,0.0]
[1777344309917,60.05,76686.73,0.0,-1.0,0.0,0.0]
[1777344310330,60.05,76686.73,0.0,-1.0,0.0,0.0]
[1777344310924,60.05,76697.17,0.0,-1.0,0.0,0.0]
[1777344311931,60.05,76708.61,0.0,-1.0,0.0,0.0]
[1777344312938,60.05,76706.79,0.0,-1.0,0.0,0.0]
[1777344313945,60.05,76705.45,0.0,-1.0,0.0,0.0]
[1777344315960,60.05,76711.18,0.0,-1.0,0.0,0.0]
[1777344316967,60.05,76714.89,0.0,-1.0,0.0,0.0]
[1777344317974,60.05,76729.56,0.0,-1.0,0.0,0.0]
[1777344319045,60.05,76733.22,0.0,-1.0,0.0,0.0]
[1777344319990,60.05,76740.17,0.0,-1.0,0.0,0.0]
[1777344320997,60.05,76741.29,0.0,-1.0,0.0,0.0]
[1777344323011,60.05,76738.58,0.0,-1.0,0.0,0.0]
[1777344324018,60.05,76736.71,0.0,-1.0,0.0,0.0]
[1777344325025,60.05,76735.22,0.0,-1.0,0.0,0.0]
[1777344325511,60.05,76735.22,0.0,-1.0,0.0,0.0]
[1777344326034,60.05,76734.13,0.0,-1.0,0.0,0.0]
[1777344327042,60.05,76710.63,0.0,-1.0,0.0,0.0]
[1777344328049,60.05,76705.18,0.0,-1.0,0.0,0.0]
[1777344330063,60.05,76706.91,0.0,-1.0,0.0,0.0]
[1777344331070,60.05,76706.43,0.0,-1.0,0.0,0.0]
[1777344333084,60.05,76703.19,0.0,-1.0,0.0,0.0]
[1777344334091,60.05,76700.88,0.0,-1.0,0.0,0.0]
[1777344335098,60.05,76713.55,0.0,-1.0,0.0,0.0]
[1777344336105,60.05,76722.64,0.0,-1.0,0.0,0.0]
[1777344337112,60.05,76723.69,0.0,-1.0,0.0,0.0]
[1777344338118,60.05,76722.05,0.0,-1.0,0.0,0.0]
[1777344339126,60.05,76720.86,0.0,-1.0,0.0,0.0]
[1777344341140,60.05,76722.63,0.0,-1.0,0.0,0.0]
[1777344342147,60.05,76723.61,0.0,-1.0,0.0,0.0]
[1777344343153,60.05,76720.33,0.0,-1.0,0.0,0.0]
[1777344344161,60.05,76722.96,0.0,-1.0,0.0,0.0]
[1777344345167,60.05,76725.36,0.0,-1.0,0.0,0.0]
[1777344346175,60.05,76726.75,0.0,-1.0,0.0,0.0]
[1777344348188,60.05,76728.7,0.0,-1.0,0.0,0.0]
[1777344349196,60.05,76733.74,0.0,-1.0,0.0,0.0]
[1777344350203,60.05,76734.6,0.0,-1.0,0.0,0.0]
[1777344350511,60.05,76734.6,0.0,-1.0,0.0,0.0]
[1777344351210,60.05,76733.7,0.0,-1.0,0.0,0.0]
[1777344352217,60.05,76735.55,0.0,-1.0,0.0,0.0]
[1777344353224,60.05,76734.59,0.0,-1.0,0.0,0.0]
[1777344354231,60.05,76735.44,0.0,-1.0,0.0,0.0]
[1777344356244,60.05,76737.72,0.0,-1.0,0.0,0.0]
[1777344358259,60.05,76738.75,0.0,-1.0,0.0,0.0]
[1777344362286,60.05,76737.39,0.0,-1.0,0.0,0.0]
[1777344363294,60.05,76738.43,0.0,-1.0,0.0,0.0]
[1777344364562,60.05,76738.43,0.0,-1.0,0.0,0.0]
[1777344364593,60.05,76737.4,0.0,-1.0,0.0,0.0]
[1777344366315,60.05,76739.09,0.0,-1.0,0.0,0.0]
[1777344371350,60.05,76740.12,0.0,-1.0,0.0,0.0]
[1777344374371,60.05,76744.85,0.0,-1.0,0.0,0.0]
[1777344375377,60.05,76753.74,0.0,-1.0,0.0,0.0]
[1777344376385,60.05,76755.28,0.0,-1.0,0.0,0.0]
[1777344377392,60.05,76752.99,0.0,-1.0,0.0,0.0]
[1777344380413,60.05,76751.83,0.0,-1.0,0.0,0.0]
[1777344381420,60.05,76750.89,0.0,-1.0,0.0,0.0]
[1777344382427,60.05,76753.23,0.0,-1.0,0.0,0.0]
[1777344386455,60.05,76748.21,0.0,-1.0,0.0,0.0]
[1777344387462,60.05,76746.62,0.0,-1.0,0.0,0.0]
[1777344389476,60.05,76740.29,0.0,-1.0,0.0,0.0]
[1777344390483,60.05,76736.03,0.0,-1.0,0.0,0.0]
[1777344391530,60.05,76728.58,0.0,-1.0,0.0,0.0]
[1777344392504,60.05,76725.21,0.0,-1.0,0.0,0.0]
[1777344393511,60.05,76725.07,0.0,-1.0,0.0,0.0]
[1777344395524,60.05,76726.34,0.0,-1.0,0.0,0.0]
[1777344397539,60.05,76728.53,0.0,-1.0,0.0,0.0]
[1777344398546,60.05,76729.55,0.0,-1.0,0.0,0.0]
[1777344399553,60.05,76730.54,0.0,-1.0,0.0,0.0]
[1777344400560,60.05,76731.91,0.0,-1.0,0.0,0.0]
[1777344402000,60.05,76731.91,0.0,-1.0,0.0,0.0]
[1777344402093,60.05,76736.95,0.0,-1.0,0.0,0.0]
[1777344402573,60.05,76740.17,0.0,-1.0,0.0,0.0]
[1777344403581,60.05,76741.67,0.0,-1.0,0.0,0.0]
[1777344404587,60.05,76743.1,0.0,-1.0,0.0,0.0]
[1777344405595,60.05,76744.7,0.0,-1.0,0.0,0.0]
[1777344406602,60.05,76746.57,0.0,-1.0,0.0,0.0]
[1777344407609,60.05,76748.12,0.0,-1.0,0.0,0.0]
[1777344410630,60.05,76738.17,0.0,-1.0,0.0,0.0]
[1777344412073,60.05,76733.93,0.0,-1.0,0.0,0.0]
[1777344412644,60.05,76730.45,0.0,-1.0,0.0,0.0]
[1777344414658,60.05,76730.61,0.0,-1.0,0.0,0.0]
[1777344419693,60.05,76731.55,0.0,-1.0,0.0,0.0]
[1777344422160,60.05,76733.58,0.0,-1.0,0.0,0.0]
[1777344422714,60.05,76734.47,0.0,-1.0,0.0,0.0]
[1777344423721,60.05,76725.36,0.0,-1.0,0.0,0.0]
[1777344424728,60.05,76723.33,0.0,-1.0,0.0,0.0]
[1777344429762,60.05,76724.5,0.0,-1.0,0.0,0.0]
[1777344430770,60.05,76721.21,0.0,-1.0,0.0,0.0]
[1777344435805,60.05,76723.6,0.0,-1.0,0.0,0.0]
[1777344436812,60.05,76727.01,0.0,-1.0,0.0,0.0]
[1777344438826,60.05,76724.69,0.0,-1.0,0.0,0.0]
[1777344443860,60.05,76724.86,0.0,-1.0,0.0,0.0]
[1777344445875,60.05,76733.06,0.0,-1.0,0.0,0.0]
[1777344446883,60.05,76733.23,0.0,-1.0,0.0,0.0]
[1777344448897,60.05,76735.68,0.0,-1.0,0.0,0.0]
[1777344450911,60.05,76733.16,0.0,-1.0,0.0,0.0]
[1777344451917,60.05,76731.68,0.0,-1.0,0.0,0.0]
[1777344452436,60.05,76731.68,0.0,-1.0,0.0,0.0]
[1777344452925,60.05,76731.06,0.0,-1.0,0.0,0.0]
[1777344453932,60.05,76732.7,0.0,-1.0,0.0,0.0]
[1777344457960,60.05,76736.0,0.0,-1.0,0.0,0.0]
[1777344458966,60.05,76735.07,0.0,-1.0,0.0,0.0]
[1777344459974,60.05,76733.84,0.0,-1.0,0.0,0.0]
[1777344460981,60.05,76722.45,0.0,-1.0,0.0,0.0]
[1777344461988,60.05,76722.56,0.0,-1.0,0.0,0.0]
[1777344462995,60.05,76724.34,0.0,-1.0,0.0,0.0]
[1777344465009,60.05,76725.29,0.0,-1.0,0.0,0.0]
[1777344467023,60.05,76726.79,0.0,-1.0,0.0,0.0]
[1777344472058,60.05,76726.95,0.0,-1.0,0.0,0.0]
[1777344474072,60.05,76729.74,0.0,-1.0,0.0,0.0]
[1777344478100,60.05,76726.07,0.0,-1.0,0.0,0.0]
[1777344479106,60.05,76722.87,0.0,-1.0,0.0,0.0]
[1777344480114,60.05,76726.99,0.0,-1.0,0.0,0.0]
[1777344482128,60.05,76722.4,0.0,-1.0,0.0,0.0]
[1777344484142,60.05,76721.2,0.0,-1.0,0.0,0.0]
[1777344487163,60.05,76719.97,0.0,-1.0,0.0,0.0]
[1777344492198,60.05,76718.24,0.0,-1.0,0.0,0.0]
[1777344492419,60.05,76718.24,0.0,-1.0,0.0,0.0]
[1777344493204,60.05,76715.3,0.0,-1.0,0.0,0.0]
[1777344494212,60.05,76713.2,0.0,-1.0,0.0,0.0]
[1777344496226,60.05,76714.17,0.0,-1.0,0.0,0.0]
[1777344501260,60.05,76706.98,0.0,-1.0,0.0,0.0]
[1777344502268,60.05,76704.74,0.0,-1.0,0.0,0.0]
[1777344504282,60.05,76699.44,0.0,-1.0,0.0,0.0]
[1777344507303,60.05,76698.3,0.0,-1.0,0.0,0.0]
[1777344510324,60.05,76693.66,0.0,-1.0,0.0,0.0]
[1777344511331,60.05,76692.93,0.0,-1.0,0.0,0.0]
[1777344513344,60.05,76691.97,0.0,-1.0,0.0,0.0]
[1777344515359,60.05,76689.91,0.0,-1.0,0.0,0.0]
[1777344517373,60.05,76699.21,0.0,-1.0,0.0,0.0]
[1777344518380,60.05,76707.21,0.0,-1.0,0.0,0.0]
[1777344519387,60.05,76707.89,0.0,-1.0,0.0,0.0]
[1777344520394,60.05,76709.98,0.0,-1.0,0.0,0.0]
[1777344521401,60.05,76711.06,0.0,-1.0,0.0,0.0]
[1777344522407,60.05,76713.11,0.0,-1.0,0.0,0.0]
[1777344524422,60.05,76711.65,0.0,-1.0,0.0,0.0]
[1777344525428,60.05,76715.05,0.0,-1.0,0.0,0.0]
[1777344526436,60.05,76713.59,0.0,-1.0,0.0,0.0]
[1777344527443,60.05,76706.66,0.0,-1.0,0.0,0.0]
[1777344528449,60.05,76705.82,0.0,-1.0,0.0,0.0]
[1777344529457,60.05,76701.33,0.0,-1.0,0.0,0.0]
[1777344530464,60.05,76699.77,0.0,-1.0,0.0,0.0]
[1777344531470,60.05,76702.08,0.0,-1.0,0.0,0.0]
[1777344534492,60.05,76701.23,0.0,-1.0,0.0,0.0]
[1777344538520,60.05,76700.24,0.0,-1.0,0.0,0.0]
[1777344539526,60.05,76695.9,0.0,-1.0,0.0,0.0]
[1777344540534,60.05,76694.7,0.0,-1.0,0.0,0.0]
[1777344542548,60.05,76693.63,0.0,-1.0,0.0,0.0]
[1777344543555,60.05,76694.66,0.0,-1.0,0.0,0.0]
[1777344547582,60.05,76695.5,0.0,-1.0,0.0,0.0]
[1777344550604,60.05,76694.34,0.0,-1.0,0.0,0.0]
[1777344553211,60.05,76694.44,0.0,-1.0,0.0,0.0]
[1777344553305,60.05,76694.85,0.0,-1.0,0.0,0.0]
[1777344555639,60.05,76696.35,0.0,-1.0,0.0,0.0]
[1777344556646,60.05,76697.34,0.0,-1.0,0.0,0.0]
[1777344560674,60.05,76695.39,0.0,-1.0,0.0,0.0]
[1777344561681,60.05,76696.92,0.0,-1.0,0.0,0.0]
[1777344565709,60.05,76695.61,0.0,-1.0,0.0,0.0]
[1777344566715,60.05,76696.46,0.0,-1.0,0.0,0.0]
[1777344571751,60.05,76694.6,0.0,-1.0,0.0,0.0]
[1777344574772,60.05,76698.18,0.0,-1.0,0.0,0.0]
[1777344579807,60.05,76698.57,0.0,-1.0,0.0,0.0]
[1777344581821,60.05,76699.8,0.0,-1.0,0.0,0.0]
[1777344584842,60.05,76697.07,0.0,-1.0,0.0,0.0]
[1777344586856,60.05,76691.78,0.0,-1.0,0.0,0.0]
[1777344587863,60.05,76693.69,0.0,-1.0,0.0,0.0]
[1777344588870,60.05,76697.01,0.0,-1.0,0.0,0.0]
[1777344589877,60.05,76698.08,0.0,-1.0,0.0,0.0]
[1777344590884,60.05,76699.88,0.0,-1.0,0.0,0.0]
[1777344592898,60.05,76702.0,0.0,-1.0,0.0,0.0]
[1777344593905,60.05,76700.58,0.0,-1.0,0.0,0.0]
[1777344597933,60.05,76701.44,0.0,-1.0,0.0,0.0]
[1777344601960,60.05,76703.36,0.0,-1.0,0.0,0.0]
[1777344602968,60.05,76712.63,0.0,-1.0,0.0,0.0]
[1777344603975,60.05,76715.02,0.0,-1.0,0.0,0.0]
[1777344604982,60.05,76720.45,0.0,-1.0,0.0,0.0]
[1777344608006,60.05,76723.97,0.0,-1.0,0.0,0.0]
[1777344609010,60.05,76725.87,0.0,-1.0,0.0,0.0]
[1777344611024,60.05,76729.31,0.0,-1.0,0.0,0.0]
[1777344614046,60.05,76731.45,0.0,-1.0,0.0,0.0]
[1777344619082,60.05,76739.71,0.0,-1.0,0.0,0.0]
[1777344620089,60.05,76744.74,0.0,-1.0,0.0,0.0]
[1777344621096,60.05,76746.45,0.0,-1.0,0.0,0.0]
[1777344622102,60.05,76754.11,0.0,-1.0,0.0,0.0]
[1777344623111,60.05,76759.27,0.0,-1.0,0.0,0.0]
[1777344626132,60.05,76761.01,0.0,-1.0,0.0,0.0]
[1777344627140,60.05,76765.87,0.0,-1.0,0.0,0.0]
[1777344628146,60.05,76779.53,0.0,-1.0,0.0,0.0]
[1777344629153,60.05,76788.3,0.0,-1.0,0.0,0.0]
[1777344630160,60.05,76790.31,0.0,-1.0,0.0,0.0]
[1777344631167,60.05,76788.32,0.0,-1.0,0.0,0.0]
[1777344634188,60.05,76790.7,0.0,-1.0,0.0,0.0]
[1777344639227,60.05,76800.17,0.0,-1.0,0.0,0.0]
[1777344640230,60.05,76812.63,0.0,-1.0,0.0,0.0]
[1777344641237,60.05,76816.17,0.0,-1.0,0.0,0.0]
[1777344643251,60.05,76818.58,0.0,-1.0,0.0,0.0]
[1777344644258,60.05,76816.48,0.0,-1.0,0.0,0.0]
[1777344646272,60.05,76818.1,0.0,-1.0,0.0,0.0]
[1777344647279,60.05,76820.01,0.0,-1.0,0.0,0.0]
[1777344648286,60.05,76821.0,0.0,-1.0,0.0,0.0]
[1777344649305,60.05,76839.82,0.0,-1.0,0.0,0.0]
[1777344650301,60.05,76851.69,0.0,-1.0,0.0,0.0]
[1777344651308,60.05,76849.8,0.0,-1.0,0.0,0.0]
[1777344653322,60.05,76851.95,0.0,-1.0,0.0,0.0]
[1777344655336,60.05,76862.42,0.0,-1.0,0.0,0.0]
[1777344656343,60.05,76861.61,0.0,-1.0,0.0,0.0]
[1777344657350,60.05,76862.93,0.0,-1.0,0.0,0.0]
[1777344660372,60.05,76857.35,0.0,-1.0,0.0,0.0]
[1777344661379,60.05,76851.75,0.0,-1.0,0.0,0.0]
[1777344662386,60.05,76848.83,0.0,-1.0,0.0,0.0]
[1777344663393,60.05,76847.77,0.0,-1.0,0.0,0.0]
[1777344666290,60.05,76847.11,0.0,-1.0,0.0,0.0]
[1777344666415,60.05,76846.79,0.0,-1.0,0.0,0.0]
[1777344670443,60.05,76845.87,0.0,-1.0,0.0,0.0]
[1777344672456,60.05,76844.46,0.0,-1.0,0.0,0.0]
[1777344673464,60.05,76843.49,0.0,-1.0,0.0,0.0]
[1777344674471,60.05,76839.36,0.0,-1.0,0.0,0.0]
[1777344675478,60.05,76844.7,0.0,-1.0,0.0,0.0]
[1777344677492,60.05,76847.78,0.0,-1.0,0.0,0.0]
[1777344678499,60.05,76846.6,0.0,-1.0,0.0,0.0]
[1777344679506,60.05,76844.4,0.0,-1.0,0.0,0.0]
[1777344681520,60.05,76841.2,0.0,-1.0,0.0,0.0]
[1777344682527,60.05,76843.11,0.0,-1.0,0.0,0.0]
[1777344683534,60.05,76844.79,0.0,-1.0,0.0,0.0]
[1777344685548,60.05,76846.5,0.0,-1.0,0.0,0.0]
[1777344688569,60.05,76845.41,0.0,-1.0,0.0,0.0]
[1777344692597,60.05,76845.23,0.0,-1.0,0.0,0.0]
[1777344694611,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777344696625,60.05,76847.97,0.0,-1.0,0.0,0.0]
[1777344697632,60.05,76846.31,0.0,-1.0,0.0,0.0]
[1777344700653,60.05,76847.86,0.0,-1.0,0.0,0.0]
[1777344702667,60.05,76850.22,0.0,-1.0,0.0,0.0]
[1777344703674,60.05,76851.93,0.0,-1.0,0.0,0.0]
[1777344705688,60.05,76849.17,0.0,-1.0,0.0,0.0]
[1777344706695,60.05,76847.6,0.0,-1.0,0.0,0.0]
[1777344708709,60.05,76845.52,0.0,-1.0,0.0,0.0]
[1777344713743,60.05,76845.87,0.0,-1.0,0.0,0.0]
[1777344716765,60.05,76847.23,0.0,-1.0,0.0,0.0]
[1777344717772,60.05,76851.13,0.0,-1.0,0.0,0.0]
[1777344722807,60.05,76849.59,0.0,-1.0,0.0,0.0]
[1777344725828,60.05,76850.8,0.0,-1.0,0.0,0.0]
[1777344726835,60.05,76853.37,0.0,-1.0,0.0,0.0]
[1777344731870,60.05,76853.06,0.0,-1.0,0.0,0.0]
[1777344732876,60.05,76856.93,0.0,-1.0,0.0,0.0]
[1777344733884,60.05,76858.64,0.0,-1.0,0.0,0.0]
[1777344734891,60.05,76856.3,0.0,-1.0,0.0,0.0]
[1777344735898,60.05,76855.12,0.0,-1.0,0.0,0.0]
[1777344736904,60.05,76847.95,0.0,-1.0,0.0,0.0]
[1777344737912,60.05,76852.29,0.0,-1.0,0.0,0.0]
[1777344738919,60.05,76854.79,0.0,-1.0,0.0,0.0]
[1777344739926,60.05,76855.63,0.0,-1.0,0.0,0.0]
[1777344744961,60.05,76851.18,0.0,-1.0,0.0,0.0]
[1777344745968,60.05,76849.37,0.0,-1.0,0.0,0.0]
[1777344748989,60.05,76848.89,0.0,-1.0,0.0,0.0]
[1777344749996,60.05,76847.63,0.0,-1.0,0.0,0.0]
[1777344751474,60.05,76846.29,0.0,-1.0,0.0,0.0]
[1777344753019,60.05,76842.87,0.0,-1.0,0.0,0.0]
[1777344755033,60.05,76839.34,0.0,-1.0,0.0,0.0]
[1777344756039,60.05,76838.4,0.0,-1.0,0.0,0.0]
[1777344761075,60.05,76839.15,0.0,-1.0,0.0,0.0]
[1777344763089,60.05,76840.31,0.0,-1.0,0.0,0.0]
[1777344767118,60.05,76841.19,0.0,-1.0,0.0,0.0]
[1777344769132,60.05,76844.46,0.0,-1.0,0.0,0.0]
[1777344770139,60.05,76848.35,0.0,-1.0,0.0,0.0]
[1777344774167,60.05,76849.3,0.0,-1.0,0.0,0.0]
[1777344776180,60.05,76850.27,0.0,-1.0,0.0,0.0]
[1777344777188,60.05,76849.27,0.0,-1.0,0.0,0.0]
[1777344778195,60.05,76847.18,0.0,-1.0,0.0,0.0]
[1777344783229,60.05,76848.18,0.0,-1.0,0.0,0.0]
[1777344788265,60.05,76849.42,0.0,-1.0,0.0,0.0]
[1777344791286,60.05,76851.48,0.0,-1.0,0.0,0.0]
[1777344796321,60.05,76851.59,0.0,-1.0,0.0,0.0]
[1777344798335,60.05,76846.75,0.0,-1.0,0.0,0.0]
[1777344799343,60.05,76843.94,0.0,-1.0,0.0,0.0]
[1777344800350,60.05,76842.88,0.0,-1.0,0.0,0.0]
[1777344803371,60.05,76841.72,0.0,-1.0,0.0,0.0]
[1777344809413,60.05,76841.45,0.0,-1.0,0.0,0.0]
[1777344811427,60.05,76840.92,0.0,-1.0,0.0,0.0]
[1777344814447,60.05,76842.19,0.0,-1.0,0.0,0.0]
[1777344819483,60.05,76841.68,0.0,-1.0,0.0,0.0]
[1777344820489,60.05,76839.74,0.0,-1.0,0.0,0.0]
[1777344821497,60.05,76838.62,0.0,-1.0,0.0,0.0]
[1777344822504,60.05,76837.66,0.0,-1.0,0.0,0.0]
[1777344824518,60.05,76836.09,0.0,-1.0,0.0,0.0]
[1777344826532,60.05,76836.95,0.0,-1.0,0.0,0.0]
[1777344827539,60.05,76831.47,0.0,-1.0,0.0,0.0]
[1777344828546,60.05,76830.46,0.0,-1.0,0.0,0.0]
[1777344829553,60.05,76828.81,0.0,-1.0,0.0,0.0]
[1777344831567,60.05,76830.32,0.0,-1.0,0.0,0.0]
[1777344832573,60.05,76831.75,0.0,-1.0,0.0,0.0]
[1777344834588,60.05,76833.62,0.0,-1.0,0.0,0.0]
[1777344837609,60.05,76832.73,0.0,-1.0,0.0,0.0]
[1777344842644,60.05,76829.67,0.0,-1.0,0.0,0.0]
[1777344843651,60.05,76826.31,0.0,-1.0,0.0,0.0]
[1777344844658,60.05,76824.42,0.0,-1.0,0.0,0.0]
[1777344846672,60.05,76825.55,0.0,-1.0,0.0,0.0]
[1777344847679,60.05,76830.78,0.0,-1.0,0.0,0.0]
[1777344848685,60.05,76833.18,0.0,-1.0,0.0,0.0]
[1777344853721,60.05,76834.64,0.0,-1.0,0.0,0.0]
[1777344854728,60.05,76832.32,0.0,-1.0,0.0,0.0]
[1777344859763,60.05,76831.2,0.0,-1.0,0.0,0.0]
[1777344860770,60.05,76830.36,0.0,-1.0,0.0,0.0]
[1777344861777,60.05,76829.28,0.0,-1.0,0.0,0.0]
[1777344862784,60.05,76828.39,0.0,-1.0,0.0,0.0]
[1777344865805,60.05,76827.38,0.0,-1.0,0.0,0.0]
[1777344870840,60.05,76828.16,0.0,-1.0,0.0,0.0]
[1777344871847,60.05,76828.01,0.0,-1.0,0.0,0.0]
[1777344876882,60.05,76828.58,0.0,-1.0,0.0,0.0]
[1777344880909,60.05,76829.61,0.0,-1.0,0.0,0.0]
[1777344882044,60.05,76829.61,0.0,-1.0,0.0,0.0]
[1777344882110,60.05,76830.06,0.0,-1.0,0.0,0.0]
[1777344883931,60.05,76831.7,0.0,-1.0,0.0,0.0]
[1777344885520,60.05,76833.28,0.0,-1.0,0.0,0.0]
[1777344885945,60.05,76836.78,0.0,-1.0,0.0,0.0]
[1777344886952,60.05,76839.67,0.0,-1.0,0.0,0.0]
[1777344889972,60.05,76840.58,0.0,-1.0,0.0,0.0]
[1777344890983,60.05,76841.65,0.0,-1.0,0.0,0.0]
[1777344891988,60.05,76846.89,0.0,-1.0,0.0,0.0]
[1777344892995,60.05,76847.89,0.0,-1.0,0.0,0.0]
[1777344899037,60.05,76846.18,0.0,-1.0,0.0,0.0]
[1777344900045,60.05,76843.52,0.0,-1.0,0.0,0.0]
[1777344902058,60.05,76841.99,0.0,-1.0,0.0,0.0]
[1777344904073,60.05,76840.56,0.0,-1.0,0.0,0.0]
[1777344907094,60.05,76836.44,0.0,-1.0,0.0,0.0]
[1777344908101,60.05,76831.59,0.0,-1.0,0.0,0.0]
[1777344910114,60.05,76828.42,0.0,-1.0,0.0,0.0]
[1777344912129,60.05,76830.03,0.0,-1.0,0.0,0.0]
[1777344916158,60.05,76831.55,0.0,-1.0,0.0,0.0]
[1777344917165,60.05,76833.53,0.0,-1.0,0.0,0.0]
[1777344919179,60.05,76832.67,0.0,-1.0,0.0,0.0]
[1777344922200,60.05,76833.52,0.0,-1.0,0.0,0.0]
[1777344928242,60.05,76830.5,0.0,-1.0,0.0,0.0]
[1777344929249,60.05,76828.93,0.0,-1.0,0.0,0.0]
[1777344930439,60.05,76828.93,0.0,-1.0,0.0,0.0]
[1777344930540,60.05,76831.0,0.0,-1.0,0.0,0.0]
[1777344931266,60.05,76833.29,0.0,-1.0,0.0,0.0]
[1777344932273,60.05,76834.96,0.0,-1.0,0.0,0.0]
[1777344933280,60.05,76836.05,0.0,-1.0,0.0,0.0]
[1777344935294,60.05,76837.2,0.0,-1.0,0.0,0.0]
[1777344936301,60.05,76838.46,0.0,-1.0,0.0,0.0]
[1777344937307,60.05,76837.51,0.0,-1.0,0.0,0.0]
[1777344939322,60.05,76840.03,0.0,-1.0,0.0,0.0]
[1777344940328,60.05,76838.49,0.0,-1.0,0.0,0.0]
[1777344943349,60.05,76833.5,0.0,-1.0,0.0,0.0]
[1777344944357,60.05,76831.45,0.0,-1.0,0.0,0.0]
[1777344949392,60.05,76829.6,0.0,-1.0,0.0,0.0]
[1777344950399,60.05,76828.15,0.0,-1.0,0.0,0.0]
[1777344951406,60.05,76826.3,0.0,-1.0,0.0,0.0]
[1777344955435,60.05,76825.27,0.0,-1.0,0.0,0.0]
[1777344960470,60.05,76825.7,0.0,-1.0,0.0,0.0]
[1777344965505,60.05,76826.67,0.0,-1.0,0.0,0.0]
[1777344968526,60.05,76824.07,0.0,-1.0,0.0,0.0]
[1777344969532,60.05,76823.15,0.0,-1.0,0.0,0.0]
[1777344970540,60.05,76821.75,0.0,-1.0,0.0,0.0]
[1777344975575,60.05,76820.74,0.0,-1.0,0.0,0.0]
[1777344978596,60.05,76814.13,0.0,-1.0,0.0,0.0]
[1777344979604,60.05,76812.5,0.0,-1.0,0.0,0.0]
[1777344983631,60.05,76811.07,0.0,-1.0,0.0,0.0]
[1777344988666,60.05,76811.15,0.0,-1.0,0.0,0.0]
[1777344991689,60.05,76810.99,0.0,-1.0,0.0,0.0]
[1777344996724,60.05,76811.25,0.0,-1.0,0.0,0.0]
[1777345001759,60.05,76810.78,0.0,-1.0,0.0,0.0]
[1777345003773,60.05,76809.54,0.0,-1.0,0.0,0.0]
[1777345005787,60.05,76815.03,0.0,-1.0,0.0,0.0]
[1777345006794,60.05,76819.01,0.0,-1.0,0.0,0.0]
[1777345007801,60.05,76825.21,0.0,-1.0,0.0,0.0]
[1777345008808,60.05,76823.93,0.0,-1.0,0.0,0.0]
[1777345011829,60.05,76822.45,0.0,-1.0,0.0,0.0]
[1777345014849,60.05,76823.3,0.0,-1.0,0.0,0.0]
[1777345016864,60.05,76822.42,0.0,-1.0,0.0,0.0]
[1777345021900,60.05,76815.37,0.0,-1.0,0.0,0.0]
[1777345024921,60.05,76814.79,0.0,-1.0,0.0,0.0]
[1777345026934,60.05,76815.95,0.0,-1.0,0.0,0.0]
[1777345027942,60.05,76817.28,0.0,-1.0,0.0,0.0]
[1777345032976,60.05,76817.07,0.0,-1.0,0.0,0.0]
[1777345033984,60.05,76816.03,0.0,-1.0,0.0,0.0]
[1777345035998,60.05,76817.29,0.0,-1.0,0.0,0.0]
[1777345041032,60.05,76819.55,0.0,-1.0,0.0,0.0]
[1777345042040,60.05,76821.28,0.0,-1.0,0.0,0.0]
[1777345050504,60.05,76821.87,0.0,-1.0,0.0,0.0]
[1777345050605,60.05,76820.82,0.0,-1.0,0.0,0.0]
[1777345051102,60.05,76821.24,0.0,-1.0,0.0,0.0]
[1777345055131,60.05,76810.41,0.0,-1.0,0.0,0.0]
[1777345056137,60.05,76805.0,0.0,-1.0,0.0,0.0]
[1777345057145,60.05,76807.69,0.0,-1.0,0.0,0.0]
[1777345058152,60.05,76809.58,0.0,-1.0,0.0,0.0]
[1777345062180,60.05,76810.46,0.0,-1.0,0.0,0.0]
[1777345065201,60.05,76811.61,0.0,-1.0,0.0,0.0]
[1777345066208,60.05,76813.35,0.0,-1.0,0.0,0.0]
[1777345071243,60.05,76813.3,0.0,-1.0,0.0,0.0]
[1777345075270,60.05,76814.19,0.0,-1.0,0.0,0.0]
[1777345076278,60.05,76816.07,0.0,-1.0,0.0,0.0]
[1777345078292,60.05,76822.28,0.0,-1.0,0.0,0.0]
[1777345079299,60.05,76826.68,0.0,-1.0,0.0,0.0]
[1777345080306,60.05,76827.71,0.0,-1.0,0.0,0.0]
[1777345081313,60.05,76828.88,0.0,-1.0,0.0,0.0]
[1777345082320,60.05,76833.85,0.0,-1.0,0.0,0.0]
[1777345083326,60.05,76829.7,0.0,-1.0,0.0,0.0]
[1777345084334,60.05,76827.83,0.0,-1.0,0.0,0.0]
[1777345085341,60.05,76825.81,0.0,-1.0,0.0,0.0]
[1777345086348,60.05,76824.8,0.0,-1.0,0.0,0.0]
[1777345088362,60.05,76827.04,0.0,-1.0,0.0,0.0]
[1777345093397,60.05,76827.67,0.0,-1.0,0.0,0.0]
[1777345094403,60.05,76829.97,0.0,-1.0,0.0,0.0]
[1777345095411,60.05,76836.72,0.0,-1.0,0.0,0.0]
[1777345096418,60.05,76836.3,0.0,-1.0,0.0,0.0]
[1777345098436,60.05,76837.98,0.0,-1.0,0.0,0.0]
[1777345103467,60.05,76839.21,0.0,-1.0,0.0,0.0]
[1777345108502,60.05,76839.73,0.0,-1.0,0.0,0.0]
[1777345111946,60.05,76840.27,0.0,-1.0,0.0,0.0]
[1777345113540,60.05,76841.57,0.0,-1.0,0.0,0.0]
[1777345118575,60.05,76840.3,0.0,-1.0,0.0,0.0]
[1777345120589,60.05,76839.22,0.0,-1.0,0.0,0.0]
[1777345121595,60.05,76838.34,0.0,-1.0,0.0,0.0]
[1777345131667,60.05,76835.26,0.0,-1.0,0.0,0.0]
[1777345136701,60.05,76834.55,0.0,-1.0,0.0,0.0]
[1777345138716,60.05,76839.94,0.0,-1.0,0.0,0.0]
[1777345139723,60.05,76849.49,0.0,-1.0,0.0,0.0]
[1777345140730,60.05,76849.69,0.0,-1.0,0.0,0.0]
[1777345145765,60.05,76849.81,0.0,-1.0,0.0,0.0]
[1777345147780,60.05,76855.56,0.0,-1.0,0.0,0.0]
[1777345148787,60.05,76857.97,0.0,-1.0,0.0,0.0]
[1777345149794,60.05,76863.29,0.0,-1.0,0.0,0.0]
[1777345153822,60.05,76880.0,0.0,-1.0,0.0,0.0]
[1777345154829,60.05,76884.59,0.0,-1.0,0.0,0.0]
[1777345158858,60.05,76885.99,0.0,-1.0,0.0,0.0]
[1777345160871,60.05,76887.69,0.0,-1.0,0.0,0.0]
[1777345161878,60.05,76891.4,0.0,-1.0,0.0,0.0]
[1777345162886,60.05,76892.66,0.0,-1.0,0.0,0.0]
[1777345163983,60.05,76892.66,0.0,-1.0,0.0,0.0]
[1777345164900,60.05,76892.73,0.0,-1.0,0.0,0.0]
[1777345166913,60.05,76893.84,0.0,-1.0,0.0,0.0]
[1777345168928,60.05,76896.57,0.0,-1.0,0.0,0.0]
[1777345171949,60.05,76898.9,0.0,-1.0,0.0,0.0]
[1777345178998,60.05,76899.82,0.0,-1.0,0.0,0.0]
[1777345182020,60.05,76902.14,0.0,-1.0,0.0,0.0]
[1777345183027,60.05,76903.08,0.0,-1.0,0.0,0.0]
[1777345187055,60.05,76898.29,0.0,-1.0,0.0,0.0]
[1777345188062,60.05,76892.88,0.0,-1.0,0.0,0.0]
[1777345189069,60.05,76889.94,0.0,-1.0,0.0,0.0]
[1777345191085,60.05,76891.59,0.0,-1.0,0.0,0.0]
[1777345192092,60.05,76889.76,0.0,-1.0,0.0,0.0]
[1777345193099,60.05,76888.73,0.0,-1.0,0.0,0.0]
[1777345195112,60.05,76890.34,0.0,-1.0,0.0,0.0]
[1777345199142,60.05,76888.99,0.0,-1.0,0.0,0.0]
[1777345200149,60.05,76888.06,0.0,-1.0,0.0,0.0]
[1777345201256,60.05,76888.06,0.0,-1.0,0.0,0.0]
[1777345201357,60.05,76879.1,0.0,-1.0,0.0,0.0]
[1777345202165,60.05,76877.21,0.0,-1.0,0.0,0.0]
[1777345205186,60.05,76878.08,0.0,-1.0,0.0,0.0]
[1777345207201,60.05,76876.95,0.0,-1.0,0.0,0.0]
[1777345212236,60.05,76874.85,0.0,-1.0,0.0,0.0]
[1777345217274,60.05,76875.3,0.0,-1.0,0.0,0.0]
[1777345218282,60.05,76882.89,0.0,-1.0,0.0,0.0]
[1777345219289,60.05,76885.9,0.0,-1.0,0.0,0.0]
[1777345222320,60.05,76880.32,0.0,-1.0,0.0,0.0]
[1777345223328,60.05,76878.97,0.0,-1.0,0.0,0.0]
[1777345227356,60.05,76881.17,0.0,-1.0,0.0,0.0]
[1777345228258,60.05,76881.17,0.0,-1.0,0.0,0.0]
[1777345228363,60.05,76882.58,0.0,-1.0,0.0,0.0]
[1777345229370,60.05,76884.19,0.0,-1.0,0.0,0.0]
[1777345230376,60.05,76885.09,0.0,-1.0,0.0,0.0]
[1777345231384,60.05,76884.92,0.0,-1.0,0.0,0.0]
[1777345233398,60.05,76887.13,0.0,-1.0,0.0,0.0]
[1777345235412,60.05,76885.12,0.0,-1.0,0.0,0.0]
[1777345237426,60.05,76886.63,0.0,-1.0,0.0,0.0]
[1777345239439,60.05,76887.48,0.0,-1.0,0.0,0.0]
[1777345244474,60.05,76887.68,0.0,-1.0,0.0,0.0]
[1777345252531,60.05,76888.25,0.0,-1.0,0.0,0.0]
[1777345259580,60.05,76891.47,0.0,-1.0,0.0,0.0]
[1777345260587,60.05,76892.56,0.0,-1.0,0.0,0.0]
[1777345261594,60.05,76893.61,0.0,-1.0,0.0,0.0]
[1777345266629,60.05,76889.26,0.0,-1.0,0.0,0.0]
[1777345267636,60.05,76893.15,0.0,-1.0,0.0,0.0]
[1777345272671,60.05,76894.93,0.0,-1.0,0.0,0.0]
[1777345273678,60.05,76891.53,0.0,-1.0,0.0,0.0]
[1777345275692,60.05,76890.35,0.0,-1.0,0.0,0.0]
[1777345277706,60.05,76889.47,0.0,-1.0,0.0,0.0]
[1777345279719,60.05,76885.57,0.0,-1.0,0.0,0.0]
[1777345282741,60.05,76883.61,0.0,-1.0,0.0,0.0]
[1777345287776,60.05,76883.6,0.0,-1.0,0.0,0.0]
[1777345288783,60.05,76875.19,0.0,-1.0,0.0,0.0]
[1777345289791,60.05,76871.61,0.0,-1.0,0.0,0.0]
[1777345291804,60.05,76871.76,0.0,-1.0,0.0,0.0]
[1777345295832,60.05,76870.07,0.0,-1.0,0.0,0.0]
[1777345299859,60.05,76868.6,0.0,-1.0,0.0,0.0]
[1777345300867,60.05,76865.31,0.0,-1.0,0.0,0.0]
[1777345304895,60.05,76863.99,0.0,-1.0,0.0,0.0]
[1777345306909,60.05,76862.49,0.0,-1.0,0.0,0.0]
[1777345307915,60.05,76860.38,0.0,-1.0,0.0,0.0]
[1777345308923,60.05,76854.84,0.0,-1.0,0.0,0.0]
[1777345310936,60.05,76853.74,0.0,-1.0,0.0,0.0]
[1777345311943,60.05,76852.41,0.0,-1.0,0.0,0.0]
[1777345312950,60.05,76853.63,0.0,-1.0,0.0,0.0]
[1777345315972,60.05,76851.59,0.0,-1.0,0.0,0.0]
[1777345320000,60.05,76849.99,0.0,-1.0,0.0,0.0]
[1777345322014,60.05,76851.92,0.0,-1.0,0.0,0.0]
[1777345323021,60.05,76851.08,0.0,-1.0,0.0,0.0]
[1777345328056,60.05,76851.14,0.0,-1.0,0.0,0.0]
[1777345329063,60.05,76849.88,0.0,-1.0,0.0,0.0]
[1777345334098,60.05,76849.91,0.0,-1.0,0.0,0.0]
[1777345336111,60.05,76848.94,0.0,-1.0,0.0,0.0]
[1777345341147,60.05,76848.94,0.0,-1.0,0.0,0.0]
[1777345346182,60.05,76848.97,0.0,-1.0,0.0,0.0]
[1777345351217,60.05,76848.77,0.0,-1.0,0.0,0.0]
[1777345355244,60.05,76847.51,0.0,-1.0,0.0,0.0]
[1777345360279,60.05,76847.33,0.0,-1.0,0.0,0.0]
[1777345361287,60.05,76840.26,0.0,-1.0,0.0,0.0]
[1777345362294,60.05,76838.25,0.0,-1.0,0.0,0.0]
[1777345368336,60.05,76837.61,0.0,-1.0,0.0,0.0]
[1777345369342,60.05,76833.37,0.0,-1.0,0.0,0.0]
[1777345370350,60.05,76832.05,0.0,-1.0,0.0,0.0]
[1777345372364,60.05,76842.36,0.0,-1.0,0.0,0.0]
[1777345373370,60.05,76847.77,0.0,-1.0,0.0,0.0]
[1777345376392,60.05,76848.9,0.0,-1.0,0.0,0.0]
[1777345378405,60.05,76845.43,0.0,-1.0,0.0,0.0]
[1777345379949,60.05,76845.43,0.0,-1.0,0.0,0.0]
[1777345380050,60.05,76843.89,0.0,-1.0,0.0,0.0]
[1777345380814,60.05,76843.89,0.0,-1.0,0.0,0.0]
[1777345385455,60.05,76841.41,0.0,-1.0,0.0,0.0]
[1777345387469,60.05,76839.85,0.0,-1.0,0.0,0.0]
[1777345389483,60.05,76838.78,0.0,-1.0,0.0,0.0]
[1777345392504,60.05,76839.86,0.0,-1.0,0.0,0.0]
[1777345393511,60.05,76838.08,0.0,-1.0,0.0,0.0]
[1777345394518,60.05,76836.42,0.0,-1.0,0.0,0.0]
[1777345398546,60.05,76824.51,0.0,-1.0,0.0,0.0]
[1777345399552,60.05,76822.16,0.0,-1.0,0.0,0.0]
[1777345400559,60.05,76813.97,0.0,-1.0,0.0,0.0]
[1777345401567,60.05,76812.85,0.0,-1.0,0.0,0.0]
[1777345403580,60.05,76812.26,0.0,-1.0,0.0,0.0]
[1777345407276,60.05,76812.33,0.0,-1.0,0.0,0.0]
[1777345408892,60.05,76812.87,0.0,-1.0,0.0,0.0]
[1777345408938,60.05,76813.05,0.0,-1.0,0.0,0.0]
[1777345411637,60.05,76813.36,0.0,-1.0,0.0,0.0]
[1777345414658,60.05,76818.98,0.0,-1.0,0.0,0.0]
[1777345415665,60.05,76822.28,0.0,-1.0,0.0,0.0]
[1777345416672,60.05,76824.07,0.0,-1.0,0.0,0.0]
[1777345418686,60.05,76825.75,0.0,-1.0,0.0,0.0]
[1777345421706,60.05,76830.05,0.0,-1.0,0.0,0.0]
[1777345422714,60.05,76832.37,0.0,-1.0,0.0,0.0]
[1777345424728,60.05,76831.41,0.0,-1.0,0.0,0.0]
[1777345425735,60.05,76827.11,0.0,-1.0,0.0,0.0]
[1777345432785,60.05,76828.85,0.0,-1.0,0.0,0.0]
[1777345437820,60.05,76828.03,0.0,-1.0,0.0,0.0]
[1777345439835,60.05,76826.04,0.0,-1.0,0.0,0.0]
[1777345441852,60.05,76828.7,0.0,-1.0,0.0,0.0]
[1777345442858,60.05,76832.37,0.0,-1.0,0.0,0.0]
[1777345443865,60.05,76833.21,0.0,-1.0,0.0,0.0]
[1777345444872,60.05,76842.16,0.0,-1.0,0.0,0.0]
[1777345445880,60.05,76842.35,0.0,-1.0,0.0,0.0]
[1777345446886,60.05,76843.26,0.0,-1.0,0.0,0.0]
[1777345447893,60.05,76839.63,0.0,-1.0,0.0,0.0]
[1777345449907,60.05,76838.11,0.0,-1.0,0.0,0.0]
[1777345451292,60.05,76833.48,0.0,-1.0,0.0,0.0]
[1777345451922,60.05,76831.68,0.0,-1.0,0.0,0.0]
[1777345452928,60.05,76829.81,0.0,-1.0,0.0,0.0]
[1777345453935,60.05,76827.43,0.0,-1.0,0.0,0.0]
[1777345454943,60.05,76824.74,0.0,-1.0,0.0,0.0]
[1777345455950,60.05,76823.04,0.0,-1.0,0.0,0.0]
[1777345458971,60.05,76825.08,0.0,-1.0,0.0,0.0]
[1777345459978,60.05,76826.93,0.0,-1.0,0.0,0.0]
[1777345460984,60.05,76831.07,0.0,-1.0,0.0,0.0]
[1777345461992,60.05,76832.89,0.0,-1.0,0.0,0.0]
[1777345467027,60.05,76832.92,0.0,-1.0,0.0,0.0]
[1777345469041,60.05,76829.99,0.0,-1.0,0.0,0.0]
[1777345471055,60.05,76828.72,0.0,-1.0,0.0,0.0]
[1777345474077,60.05,76825.5,0.0,-1.0,0.0,0.0]
[1777345475084,60.05,76822.56,0.0,-1.0,0.0,0.0]
[1777345476091,60.05,76816.89,0.0,-1.0,0.0,0.0]
[1777345478104,60.05,76815.74,0.0,-1.0,0.0,0.0]
[1777345482132,60.05,76818.49,0.0,-1.0,0.0,0.0]
[1777345483140,60.05,76820.41,0.0,-1.0,0.0,0.0]
[1777345485154,60.05,76818.76,0.0,-1.0,0.0,0.0]
[1777345492203,60.05,76817.36,0.0,-1.0,0.0,0.0]
[1777345493210,60.05,76815.92,0.0,-1.0,0.0,0.0]
[1777345496232,60.05,76815.01,0.0,-1.0,0.0,0.0]
[1777345497237,60.05,76813.86,0.0,-1.0,0.0,0.0]
[1777345502273,60.05,76813.11,0.0,-1.0,0.0,0.0]
[1777345503280,60.05,76811.1,0.0,-1.0,0.0,0.0]
[1777345505294,60.05,76813.48,0.0,-1.0,0.0,0.0]
[1777345505872,60.05,76813.48,0.0,-1.0,0.0,0.0]
[1777345506301,60.05,76815.71,0.0,-1.0,0.0,0.0]
[1777345507308,60.05,76820.16,0.0,-1.0,0.0,0.0]
[1777345508315,60.05,76822.54,0.0,-1.0,0.0,0.0]
[1777345511336,60.05,76823.8,0.0,-1.0,0.0,0.0]
[1777345512343,60.05,76830.47,0.0,-1.0,0.0,0.0]
[1777345513351,60.05,76832.83,0.0,-1.0,0.0,0.0]
[1777345516372,60.05,76833.85,0.0,-1.0,0.0,0.0]
[1777345519393,60.05,76837.48,0.0,-1.0,0.0,0.0]
[1777345520400,60.05,76840.07,0.0,-1.0,0.0,0.0]
[1777345521407,60.05,76842.53,0.0,-1.0,0.0,0.0]
[1777345522414,60.05,76843.79,0.0,-1.0,0.0,0.0]
[1777345524428,60.05,76845.4,0.0,-1.0,0.0,0.0]
[1777345525435,60.05,76846.55,0.0,-1.0,0.0,0.0]
[1777345528456,60.05,76848.12,0.0,-1.0,0.0,0.0]
[1777345529463,60.05,76844.48,0.0,-1.0,0.0,0.0]
[1777345530469,60.05,76841.84,0.0,-1.0,0.0,0.0]
[1777345531476,60.05,76838.06,0.0,-1.0,0.0,0.0]
[1777345534498,60.05,76792.4,0.0,-1.0,0.0,0.0]
[1777345535504,60.05,76777.84,0.0,-1.0,0.0,0.0]
[1777345536512,60.05,76776.66,0.0,-1.0,0.0,0.0]
[1777345537519,60.05,76768.97,0.0,-1.0,0.0,0.0]
[1777345538526,60.05,76760.0,0.0,-1.0,0.0,0.0]
[1777345539533,60.05,76758.28,0.0,-1.0,0.0,0.0]
[1777345540540,60.05,76754.04,0.0,-1.0,0.0,0.0]
[1777345541547,60.05,76752.69,0.0,-1.0,0.0,0.0]
[1777345542554,60.05,76753.59,0.0,-1.0,0.0,0.0]
[1777345543561,60.05,76751.68,0.0,-1.0,0.0,0.0]
[1777345544568,60.05,76750.64,0.0,-1.0,0.0,0.0]
[1777345547589,60.05,76752.3,0.0,-1.0,0.0,0.0]
[1777345552624,60.05,76752.46,0.0,-1.0,0.0,0.0]
[1777345556652,60.05,76755.61,0.0,-1.0,0.0,0.0]
[1777345557659,60.05,76760.38,0.0,-1.0,0.0,0.0]
[1777345558666,60.05,76762.59,0.0,-1.0,0.0,0.0]
[1777345559672,60.05,76760.8,0.0,-1.0,0.0,0.0]
[1777345560680,60.05,76761.98,0.0,-1.0,0.0,0.0]
[1777345561687,60.05,76762.96,0.0,-1.0,0.0,0.0]
[1777345563701,60.05,76769.45,0.0,-1.0,0.0,0.0]
[1777345564708,60.05,76774.63,0.0,-1.0,0.0,0.0]
[1777345567729,60.05,76775.6,0.0,-1.0,0.0,0.0]
[1777345568737,60.05,76777.81,0.0,-1.0,0.0,0.0]
[1777345569743,60.05,76776.16,0.0,-1.0,0.0,0.0]
[1777345571757,60.05,76774.8,0.0,-1.0,0.0,0.0]
[1777345576792,60.05,76773.73,0.0,-1.0,0.0,0.0]
[1777345578220,60.05,76773.73,0.0,-1.0,0.0,0.0]
[1777345578834,60.05,76773.88,0.0,-1.0,0.0,0.0]
[1777345578892,60.05,76773.84,0.0,-1.0,0.0,0.0]
[1777345582834,60.05,76765.29,0.0,-1.0,0.0,0.0]
[1777345583842,60.05,76762.66,0.0,-1.0,0.0,0.0]
[1777345584848,60.05,76760.27,0.0,-1.0,0.0,0.0]
[1777345586862,60.05,76768.83,0.0,-1.0,0.0,0.0]
[1777345588876,60.05,76769.52,0.0,-1.0,0.0,0.0]
[1777345589883,60.05,76771.33,0.0,-1.0,0.0,0.0]
[1777345591896,60.05,76771.57,0.0,-1.0,0.0,0.0]
[1777345596932,60.05,76770.6,0.0,-1.0,0.0,0.0]
[1777345602973,60.05,76771.25,0.0,-1.0,0.0,0.0]
[1777345604988,60.05,76768.52,0.0,-1.0,0.0,0.0]
[1777345605995,60.05,76764.83,0.0,-1.0,0.0,0.0]
[1777345608011,60.05,76763.4,0.0,-1.0,0.0,0.0]
[1777345611030,60.05,76762.19,0.0,-1.0,0.0,0.0]
[1777345615058,60.05,76761.34,0.0,-1.0,0.0,0.0]
[1777345620103,60.05,76761.05,0.0,-1.0,0.0,0.0]
[1777345620204,60.05,76760.22,0.0,-1.0,0.0,0.0]
[1777345622107,60.05,76761.94,0.0,-1.0,0.0,0.0]
[1777345623114,60.05,76766.66,0.0,-1.0,0.0,0.0]
[1777345625128,60.05,76765.76,0.0,-1.0,0.0,0.0]
[1777345626134,60.05,76764.38,0.0,-1.0,0.0,0.0]
[1777345628148,60.05,76762.47,0.0,-1.0,0.0,0.0]
[1777345631170,60.05,76760.55,0.0,-1.0,0.0,0.0]
[1777345636205,60.05,76756.94,0.0,-1.0,0.0,0.0]
[1777345637212,60.05,76754.85,0.0,-1.0,0.0,0.0]
[1777345639226,60.05,76753.28,0.0,-1.0,0.0,0.0]
[1777345644261,60.05,76752.24,0.0,-1.0,0.0,0.0]
[1777345646275,60.05,76753.86,0.0,-1.0,0.0,0.0]
[1777345647282,60.05,76752.8,0.0,-1.0,0.0,0.0]
[1777345648289,60.05,76747.45,0.0,-1.0,0.0,0.0]
[1777345649296,60.05,76752.12,0.0,-1.0,0.0,0.0]
[1777345650303,60.05,76753.61,0.0,-1.0,0.0,0.0]
[1777345651309,60.05,76754.74,0.0,-1.0,0.0,0.0]
[1777345652317,60.05,76753.8,0.0,-1.0,0.0,0.0]
[1777345655338,60.05,76754.62,0.0,-1.0,0.0,0.0]
[1777345658358,60.05,76753.62,0.0,-1.0,0.0,0.0]
[1777345662389,60.05,76732.71,0.0,-1.0,0.0,0.0]
[1777345663396,60.05,76731.01,0.0,-1.0,0.0,0.0]
[1777345664403,60.05,76713.3,0.0,-1.0,0.0,0.0]
[1777345665410,60.05,76689.36,0.0,-1.0,0.0,0.0]
[1777345666417,60.05,76679.88,0.0,-1.0,0.0,0.0]
[1777345667424,60.05,76680.1,0.0,-1.0,0.0,0.0]
[1777345668430,60.05,76685.73,0.0,-1.0,0.0,0.0]
[1777345669438,60.05,76689.55,0.0,-1.0,0.0,0.0]
[1777345670579,60.05,76689.55,0.0,-1.0,0.0,0.0]
[1777345670445,60.05,76690.97,0.0,-1.0,0.0,0.0]
[1777345671452,60.05,76690.92,0.0,-1.0,0.0,0.0]
[1777345673465,60.05,76699.05,0.0,-1.0,0.0,0.0]
[1777345674472,60.05,76704.68,0.0,-1.0,0.0,0.0]
[1777345676487,60.05,76707.08,0.0,-1.0,0.0,0.0]
[1777345677494,60.05,76708.36,0.0,-1.0,0.0,0.0]
[1777345678501,60.05,76712.19,0.0,-1.0,0.0,0.0]
[1777345679508,60.05,76718.36,0.0,-1.0,0.0,0.0]
[1777345680515,60.05,76720.65,0.0,-1.0,0.0,0.0]
[1777345681522,60.05,76729.12,0.0,-1.0,0.0,0.0]
[1777345682534,60.05,76721.86,0.0,-1.0,0.0,0.0]
[1777345683538,60.05,76705.23,0.0,-1.0,0.0,0.0]
[1777345684545,60.05,76701.95,0.0,-1.0,0.0,0.0]
[1777345687566,60.05,76703.17,0.0,-1.0,0.0,0.0]
[1777345688573,60.05,76704.3,0.0,-1.0,0.0,0.0]
[1777345691612,60.05,76702.57,0.0,-1.0,0.0,0.0]
[1777345692601,60.05,76705.8,0.0,-1.0,0.0,0.0]
[1777345693607,60.05,76706.9,0.0,-1.0,0.0,0.0]
[1777345694615,60.05,76708.41,0.0,-1.0,0.0,0.0]
[1777345695630,60.05,76702.08,0.0,-1.0,0.0,0.0]
[1777345696629,60.05,76699.34,0.0,-1.0,0.0,0.0]
[1777345697636,60.05,76702.3,0.0,-1.0,0.0,0.0]
[1777345698643,60.05,76704.08,0.0,-1.0,0.0,0.0]
[1777345699650,60.05,76705.03,0.0,-1.0,0.0,0.0]
[1777345700693,60.05,76707.26,0.0,-1.0,0.0,0.0]
[1777345702708,60.05,76710.02,0.0,-1.0,0.0,0.0]
[1777345705737,60.05,76707.87,0.0,-1.0,0.0,0.0]
[1777345706744,60.05,76705.05,0.0,-1.0,0.0,0.0]
[1777345709766,60.05,76707.05,0.0,-1.0,0.0,0.0]
[1777345711780,60.05,76706.05,0.0,-1.0,0.0,0.0]
[1777345714804,60.05,76725.34,0.0,-1.0,0.0,0.0]
[1777345715811,60.05,76729.91,0.0,-1.0,0.0,0.0]
[1777345717825,60.05,76727.48,0.0,-1.0,0.0,0.0]
[1777345719839,60.05,76728.52,0.0,-1.0,0.0,0.0]
[1777345723604,60.05,76728.59,0.0,-1.0,0.0,0.0]
[1777345724317,60.05,76728.79,0.0,-1.0,0.0,0.0]
[1777345724418,60.05,76728.54,0.0,-1.0,0.0,0.0]
[1777345725881,60.05,76730.44,0.0,-1.0,0.0,0.0]
[1777345726887,60.05,76735.45,0.0,-1.0,0.0,0.0]
[1777345727896,60.05,76740.75,0.0,-1.0,0.0,0.0]
[1777345728902,60.05,76748.22,0.0,-1.0,0.0,0.0]
[1777345729909,60.05,76756.98,0.0,-1.0,0.0,0.0]
[1777345730916,60.05,76759.2,0.0,-1.0,0.0,0.0]
[1777345731923,60.05,76758.16,0.0,-1.0,0.0,0.0]
[1777345732930,60.05,76759.22,0.0,-1.0,0.0,0.0]
[1777345733936,60.05,76761.26,0.0,-1.0,0.0,0.0]
[1777345735952,60.05,76747.78,0.0,-1.0,0.0,0.0]
[1777345736959,60.05,76743.64,0.0,-1.0,0.0,0.0]
[1777345737966,60.05,76742.2,0.0,-1.0,0.0,0.0]
[1777345738973,60.05,76737.47,0.0,-1.0,0.0,0.0]
[1777345739980,60.05,76735.86,0.0,-1.0,0.0,0.0]
[1777345740987,60.05,76734.5,0.0,-1.0,0.0,0.0]
[1777345741994,60.05,76733.15,0.0,-1.0,0.0,0.0]
[1777345743001,60.05,76732.31,0.0,-1.0,0.0,0.0]
[1777345746022,60.05,76734.02,0.0,-1.0,0.0,0.0]
[1777345747029,60.05,76735.48,0.0,-1.0,0.0,0.0]
[1777345748035,60.05,76737.58,0.0,-1.0,0.0,0.0]
[1777345748937,60.05,76737.58,0.0,-1.0,0.0,0.0]
[1777345752063,60.05,76739.2,0.0,-1.0,0.0,0.0]
[1777345753071,60.05,76746.24,0.0,-1.0,0.0,0.0]
[1777345755085,60.05,76746.06,0.0,-1.0,0.0,0.0]
[1777345758106,60.05,76748.58,0.0,-1.0,0.0,0.0]
[1777345759113,60.05,76749.96,0.0,-1.0,0.0,0.0]
[1777345764147,60.05,76750.46,0.0,-1.0,0.0,0.0]
[1777345766162,60.05,76749.12,0.0,-1.0,0.0,0.0]
[1777345767169,60.05,76748.3,0.0,-1.0,0.0,0.0]
[1777345768214,60.05,76748.3,0.0,-1.0,0.0,0.0]
[1777345771198,60.05,76747.8,0.0,-1.0,0.0,0.0]
[1777345776232,60.05,76748.37,0.0,-1.0,0.0,0.0]
[1777345777240,60.05,76749.36,0.0,-1.0,0.0,0.0]
[1777345779254,60.05,76748.49,0.0,-1.0,0.0,0.0]
[1777345784289,60.05,76749.03,0.0,-1.0,0.0,0.0]
[1777345788317,60.05,76749.87,0.0,-1.0,0.0,0.0]
[1777345790330,60.05,76752.11,0.0,-1.0,0.0,0.0]
[1777345791338,60.05,76756.36,0.0,-1.0,0.0,0.0]
[1777345792345,60.05,76758.26,0.0,-1.0,0.0,0.0]
[1777345793352,60.05,76759.33,0.0,-1.0,0.0,0.0]
[1777345798387,60.05,76763.59,0.0,-1.0,0.0,0.0]
[1777345801408,60.05,76765.32,0.0,-1.0,0.0,0.0]
[1777345802414,60.05,76776.39,0.0,-1.0,0.0,0.0]
[1777345803422,60.05,76781.9,0.0,-1.0,0.0,0.0]
[1777345804428,60.05,76780.19,0.0,-1.0,0.0,0.0]
[1777345805436,60.05,76777.78,0.0,-1.0,0.0,0.0]
[1777345806443,60.05,76776.32,0.0,-1.0,0.0,0.0]
[1777345807891,60.05,76776.1,0.0,-1.0,0.0,0.0]
[1777345808456,60.05,76777.0,0.0,-1.0,0.0,0.0]
[1777345811478,60.05,76778.81,0.0,-1.0,0.0,0.0]
[1777345812486,60.05,76782.21,0.0,-1.0,0.0,0.0]
[1777345813492,60.05,76780.91,0.0,-1.0,0.0,0.0]
[1777345815507,60.05,76781.95,0.0,-1.0,0.0,0.0]
[1777345819534,60.05,76779.83,0.0,-1.0,0.0,0.0]
[1777345820541,60.05,76777.19,0.0,-1.0,0.0,0.0]
[1777345822555,60.05,76780.63,0.0,-1.0,0.0,0.0]
[1777345823562,60.05,76781.55,0.0,-1.0,0.0,0.0]
[1777345825576,60.05,76785.53,0.0,-1.0,0.0,0.0]
[1777345826583,60.05,76786.54,0.0,-1.0,0.0,0.0]
[1777345829935,60.05,76786.75,0.0,-1.0,0.0,0.0]
[1777345831618,60.05,76787.07,0.0,-1.0,0.0,0.0]
[1777345836653,60.05,76786.82,0.0,-1.0,0.0,0.0]
[1777345839674,60.05,76788.43,0.0,-1.0,0.0,0.0]
[1777345844709,60.05,76788.17,0.0,-1.0,0.0,0.0]
[1777345849744,60.05,76788.19,0.0,-1.0,0.0,0.0]
[1777345855787,60.05,76788.13,0.0,-1.0,0.0,0.0]
[1777345860822,60.05,76788.49,0.0,-1.0,0.0,0.0]
[1777345865857,60.05,76787.39,0.0,-1.0,0.0,0.0]
[1777345874920,60.05,76781.44,0.0,-1.0,0.0,0.0]
[1777345875927,60.05,76778.44,0.0,-1.0,0.0,0.0]
[1777345880961,60.05,76777.9,0.0,-1.0,0.0,0.0]
[1777345885997,60.05,76777.85,0.0,-1.0,0.0,0.0]
[1777345888026,60.05,76776.66,0.0,-1.0,0.0,0.0]
[1777345890040,60.05,76774.53,0.0,-1.0,0.0,0.0]
[1777345891047,60.05,76776.13,0.0,-1.0,0.0,0.0]
[1777345895077,60.05,76777.08,0.0,-1.0,0.0,0.0]
[1777345896084,60.05,76778.44,0.0,-1.0,0.0,0.0]
[1777345902125,60.05,76778.39,0.0,-1.0,0.0,0.0]
[1777345904140,60.05,76773.99,0.0,-1.0,0.0,0.0]
[1777345909175,60.05,76773.97,0.0,-1.0,0.0,0.0]
[1777345914209,60.05,76774.06,0.0,-1.0,0.0,0.0]
[1777345916224,60.05,76770.16,0.0,-1.0,0.0,0.0]
[1777345917231,60.05,76768.97,0.0,-1.0,0.0,0.0]
[1777345918238,60.05,76767.39,0.0,-1.0,0.0,0.0]
[1777345919245,60.05,76764.12,0.0,-1.0,0.0,0.0]
[1777345920253,60.05,76761.98,0.0,-1.0,0.0,0.0]
[1777345921260,60.05,76760.29,0.0,-1.0,0.0,0.0]
[1777345922267,60.05,76761.44,0.0,-1.0,0.0,0.0]
[1777345926295,60.05,76760.29,0.0,-1.0,0.0,0.0]
[1777345927302,60.05,76761.12,0.0,-1.0,0.0,0.0]
[1777345928309,60.05,76758.23,0.0,-1.0,0.0,0.0]
[1777345931330,60.05,76759.32,0.0,-1.0,0.0,0.0]
[1777345936364,60.05,76759.8,0.0,-1.0,0.0,0.0]
[1777345938379,60.05,76762.89,0.0,-1.0,0.0,0.0]
[1777345939386,60.05,76764.66,0.0,-1.0,0.0,0.0]
[1777345944421,60.05,76765.03,0.0,-1.0,0.0,0.0]
[1777345949456,60.05,76763.57,0.0,-1.0,0.0,0.0]
[1777345951470,60.05,76764.28,0.0,-1.0,0.0,0.0]
[1777345956505,60.05,76764.66,0.0,-1.0,0.0,0.0]
[1777345958518,60.05,76765.91,0.0,-1.0,0.0,0.0]
[1777345961361,60.05,76766.05,0.0,-1.0,0.0,0.0]
[1777345963553,60.05,76765.23,0.0,-1.0,0.0,0.0]
[1777345969595,60.05,76765.82,0.0,-1.0,0.0,0.0]
[1777345974631,60.05,76766.09,0.0,-1.0,0.0,0.0]
[1777345975637,60.05,76767.18,0.0,-1.0,0.0,0.0]
[1777345979665,60.05,76768.15,0.0,-1.0,0.0,0.0]
[1777345986715,60.05,76767.36,0.0,-1.0,0.0,0.0]
[1777345991750,60.05,76768.07,0.0,-1.0,0.0,0.0]
[1777345995777,60.05,76762.54,0.0,-1.0,0.0,0.0]
[1777345997792,60.05,76763.83,0.0,-1.0,0.0,0.0]
[1777346001820,60.05,76765.88,0.0,-1.0,0.0,0.0]
[1777346003834,60.05,76766.82,0.0,-1.0,0.0,0.0]
[1777346006854,60.05,76765.18,0.0,-1.0,0.0,0.0]
[1777346013904,60.05,76765.36,0.0,-1.0,0.0,0.0]
[1777346023973,60.05,76765.36,0.0,-1.0,0.0,0.0]
[1777346030017,60.05,76764.39,0.0,-1.0,0.0,0.0]
[1777346031023,60.05,76765.37,0.0,-1.0,0.0,0.0]
[1777346033038,60.05,76764.4,0.0,-1.0,0.0,0.0]
[1777346042101,60.05,76764.74,0.0,-1.0,0.0,0.0]
[1777346047136,60.05,76766.63,0.0,-1.0,0.0,0.0]
[1777346048560,60.05,76768.03,0.0,-1.0,0.0,0.0]
[1777346051163,60.05,76769.53,0.0,-1.0,0.0,0.0]
[1777346056199,60.05,76769.24,0.0,-1.0,0.0,0.0]
[1777346061234,60.05,76768.77,0.0,-1.0,0.0,0.0]
[1777346070297,60.05,76768.84,0.0,-1.0,0.0,0.0]
[1777346072311,60.05,76765.02,0.0,-1.0,0.0,0.0]
[1777346073318,60.05,76762.92,0.0,-1.0,0.0,0.0]
[1777346078354,60.05,76763.48,0.0,-1.0,0.0,0.0]
[1777346083388,60.05,76763.58,0.0,-1.0,0.0,0.0]
[1777346088424,60.05,76764.18,0.0,-1.0,0.0,0.0]
[1777346089430,60.05,76763.29,0.0,-1.0,0.0,0.0]
[1777346091444,60.05,76764.29,0.0,-1.0,0.0,0.0]
[1777346095473,60.05,76766.48,0.0,-1.0,0.0,0.0]
[1777346100508,60.05,76764.89,0.0,-1.0,0.0,0.0]
[1777346101515,60.05,76761.47,0.0,-1.0,0.0,0.0]
[1777346102522,60.05,76760.15,0.0,-1.0,0.0,0.0]
[1777346106550,60.05,76763.32,0.0,-1.0,0.0,0.0]
[1777346107556,60.05,76766.77,0.0,-1.0,0.0,0.0]
[1777346109178,60.05,76766.76,0.0,-1.0,0.0,0.0]
[1777346109571,60.05,76769.17,0.0,-1.0,0.0,0.0]
[1777346111584,60.05,76768.28,0.0,-1.0,0.0,0.0]
[1777346112591,60.05,76766.96,0.0,-1.0,0.0,0.0]
[1777346117627,60.05,76765.87,0.0,-1.0,0.0,0.0]
[1777346122662,60.05,76764.05,0.0,-1.0,0.0,0.0]
[1777346123669,60.05,76763.14,0.0,-1.0,0.0,0.0]
[1777346125682,60.05,76761.82,0.0,-1.0,0.0,0.0]
[1777346131725,60.05,76761.57,0.0,-1.0,0.0,0.0]
[1777346136761,60.05,76762.77,0.0,-1.0,0.0,0.0]
[1777346137768,60.05,76767.94,0.0,-1.0,0.0,0.0]
[1777346140789,60.05,76770.17,0.0,-1.0,0.0,0.0]
[1777346141796,60.05,76774.2,0.0,-1.0,0.0,0.0]
[1777346142803,60.05,76777.9,0.0,-1.0,0.0,0.0]
[1777346147750,60.05,76777.74,0.0,-1.0,0.0,0.0]
[1777346147837,60.05,76777.63,0.0,-1.0,0.0,0.0]
[1777346151865,60.05,76778.8,0.0,-1.0,0.0,0.0]
[1777346155893,60.05,76780.94,0.0,-1.0,0.0,0.0]
[1777346156901,60.05,76782.98,0.0,-1.0,0.0,0.0]
[1777346161936,60.05,76782.19,0.0,-1.0,0.0,0.0]
[1777346162943,60.05,76783.06,0.0,-1.0,0.0,0.0]
[1777346163950,60.05,76787.04,0.0,-1.0,0.0,0.0]
[1777346165963,60.05,76788.06,0.0,-1.0,0.0,0.0]
[1777346166971,60.05,76786.13,0.0,-1.0,0.0,0.0]
[1777346169992,60.05,76784.6,0.0,-1.0,0.0,0.0]
[1777346170999,60.05,76781.8,0.0,-1.0,0.0,0.0]
[1777346176034,60.05,76775.03,0.0,-1.0,0.0,0.0]
[1777346181069,60.05,76774.4,0.0,-1.0,0.0,0.0]
[1777346185096,60.05,76775.84,0.0,-1.0,0.0,0.0]
[1777346186104,60.05,76779.21,0.0,-1.0,0.0,0.0]
[1777346189125,60.05,76780.45,0.0,-1.0,0.0,0.0]
[1777346192146,60.05,76780.56,0.0,-1.0,0.0,0.0]
[1777346196174,60.05,76785.18,0.0,-1.0,0.0,0.0]
[1777346197181,60.05,76787.25,0.0,-1.0,0.0,0.0]
[1777346202216,60.05,76787.66,0.0,-1.0,0.0,0.0]
[1777346204230,60.05,76786.73,0.0,-1.0,0.0,0.0]
[1777346210272,60.05,76787.25,0.0,-1.0,0.0,0.0]
[1777346212286,60.05,76786.43,0.0,-1.0,0.0,0.0]
[1777346213293,60.05,76788.19,0.0,-1.0,0.0,0.0]
[1777346219335,60.05,76788.67,0.0,-1.0,0.0,0.0]
[1777346226384,60.05,76788.74,0.0,-1.0,0.0,0.0]
[1777346231419,60.05,76791.63,0.0,-1.0,0.0,0.0]
[1777346232426,60.05,76792.77,0.0,-1.0,0.0,0.0]
[1777346240483,60.05,76792.28,0.0,-1.0,0.0,0.0]
[1777346241489,60.05,76791.41,0.0,-1.0,0.0,0.0]
[1777346242497,60.05,76788.87,0.0,-1.0,0.0,0.0]
[1777346246526,60.05,76781.54,0.0,-1.0,0.0,0.0]
[1777346247533,60.05,76774.37,0.0,-1.0,0.0,0.0]
[1777346248540,60.05,76773.42,0.0,-1.0,0.0,0.0]
[1777346249547,60.05,76773.49,0.0,-1.0,0.0,0.0]
[1777346251561,60.05,76773.58,0.0,-1.0,0.0,0.0]
[1777346258618,60.05,76773.41,0.0,-1.0,0.0,0.0]
[1777346272715,60.05,76773.56,0.0,-1.0,0.0,0.0]
[1777346278757,60.05,76776.18,0.0,-1.0,0.0,0.0]
[1777346279765,60.05,76778.46,0.0,-1.0,0.0,0.0]
[1777346284799,60.05,76778.41,0.0,-1.0,0.0,0.0]
[1777346289835,60.05,76779.43,0.0,-1.0,0.0,0.0]
[1777346295877,60.05,76780.58,0.0,-1.0,0.0,0.0]
[1777346300914,60.05,76782.47,0.0,-1.0,0.0,0.0]
[1777346302927,60.05,76784.16,0.0,-1.0,0.0,0.0]
[1777346307963,60.05,76784.98,0.0,-1.0,0.0,0.0]
[1777346314005,60.05,76788.73,0.0,-1.0,0.0,0.0]
[1777346315012,60.05,76790.2,0.0,-1.0,0.0,0.0]
[1777346318033,60.05,76787.69,0.0,-1.0,0.0,0.0]
[1777346319040,60.05,76785.38,0.0,-1.0,0.0,0.0]
[1777346324075,60.05,76785.19,0.0,-1.0,0.0,0.0]
[1777346327095,60.05,76786.19,0.0,-1.0,0.0,0.0]
[1777346328103,60.05,76783.77,0.0,-1.0,0.0,0.0]
[1777346330117,60.05,76782.95,0.0,-1.0,0.0,0.0]
[1777346336159,60.05,76783.0,0.0,-1.0,0.0,0.0]
[1777346337165,60.05,76781.63,0.0,-1.0,0.0,0.0]
[1777346341194,60.05,76780.69,0.0,-1.0,0.0,0.0]
[1777346342201,60.05,76773.13,0.0,-1.0,0.0,0.0]
[1777346343207,60.05,76766.61,0.0,-1.0,0.0,0.0]
[1777346349252,60.05,76768.4,0.0,-1.0,0.0,0.0]
[1777346351264,60.05,76769.44,0.0,-1.0,0.0,0.0]
[1777346353279,60.05,76768.5,0.0,-1.0,0.0,0.0]
[1777346358314,60.05,76768.9,0.0,-1.0,0.0,0.0]
[1777346363349,60.05,76768.43,0.0,-1.0,0.0,0.0]
[1777346364356,60.05,76766.08,0.0,-1.0,0.0,0.0]
[1777346365362,60.05,76765.0,0.0,-1.0,0.0,0.0]
[1777346368384,60.05,76766.02,0.0,-1.0,0.0,0.0]
[1777346369390,60.05,76764.77,0.0,-1.0,0.0,0.0]
[1777346371405,60.05,76764.66,0.0,-1.0,0.0,0.0]
[1777346376440,60.05,76765.1,0.0,-1.0,0.0,0.0]
[1777346379461,60.05,76760.19,0.0,-1.0,0.0,0.0]
[1777346380467,60.05,76758.54,0.0,-1.0,0.0,0.0]
[1777346385503,60.05,76758.14,0.0,-1.0,0.0,0.0]
[1777346387517,60.05,76756.95,0.0,-1.0,0.0,0.0]
[1777346393558,60.05,76754.26,0.0,-1.0,0.0,0.0]
[1777346394566,60.05,76738.1,0.0,-1.0,0.0,0.0]
[1777346395573,60.05,76735.74,0.0,-1.0,0.0,0.0]
[1777346396580,60.05,76733.94,0.0,-1.0,0.0,0.0]
[1777346400608,60.05,76731.68,0.0,-1.0,0.0,0.0]
[1777346401615,60.05,76736.69,0.0,-1.0,0.0,0.0]
[1777346403628,60.05,76737.61,0.0,-1.0,0.0,0.0]
[1777346409267,60.05,76737.25,0.0,-1.0,0.0,0.0]
[1777346410678,60.05,76738.99,0.0,-1.0,0.0,0.0]
[1777346412692,60.05,76741.44,0.0,-1.0,0.0,0.0]
[1777346414706,60.05,76742.39,0.0,-1.0,0.0,0.0]
[1777346415713,60.05,76743.48,0.0,-1.0,0.0,0.0]
[1777346416720,60.05,76744.85,0.0,-1.0,0.0,0.0]
[1777346417727,60.05,76746.41,0.0,-1.0,0.0,0.0]
[1777346420748,60.05,76748.49,0.0,-1.0,0.0,0.0]
[1777346422761,60.05,76749.66,0.0,-1.0,0.0,0.0]
[1777346427797,60.05,76751.11,0.0,-1.0,0.0,0.0]
[1777346431825,60.05,76752.65,0.0,-1.0,0.0,0.0]
[1777346432832,60.05,76754.48,0.0,-1.0,0.0,0.0]
[1777346436860,60.05,76759.64,0.0,-1.0,0.0,0.0]
[1777346439881,60.05,76757.31,0.0,-1.0,0.0,0.0]
[1777346441895,60.05,76756.33,0.0,-1.0,0.0,0.0]
[1777346443909,60.05,76755.21,0.0,-1.0,0.0,0.0]
[1777346444917,60.05,76751.48,0.0,-1.0,0.0,0.0]
[1777346446930,60.05,76752.65,0.0,-1.0,0.0,0.0]
[1777346451965,60.05,76752.23,0.0,-1.0,0.0,0.0]
[1777346453979,60.05,76748.68,0.0,-1.0,0.0,0.0]
[1777346455993,60.05,76746.72,0.0,-1.0,0.0,0.0]
[1777346462035,60.05,76747.19,0.0,-1.0,0.0,0.0]
[1777346467070,60.05,76750.89,0.0,-1.0,0.0,0.0]
[1777346469084,60.05,76752.7,0.0,-1.0,0.0,0.0]
[1777346470091,60.05,76754.19,0.0,-1.0,0.0,0.0]
[1777346472105,60.05,76755.03,0.0,-1.0,0.0,0.0]
[1777346477139,60.05,76754.36,0.0,-1.0,0.0,0.0]
[1777346482175,60.05,76754.44,0.0,-1.0,0.0,0.0]
[1777346487209,60.05,76754.49,0.0,-1.0,0.0,0.0]
[1777346488216,60.05,76756.65,0.0,-1.0,0.0,0.0]
[1777346489223,60.05,76758.61,0.0,-1.0,0.0,0.0]
[1777346491237,60.05,76759.36,0.0,-1.0,0.0,0.0]
[1777346495265,60.05,76760.21,0.0,-1.0,0.0,0.0]
[1777346499293,60.05,76758.91,0.0,-1.0,0.0,0.0]
[1777346502315,60.05,76760.77,0.0,-1.0,0.0,0.0]
[1777346503322,60.05,76762.86,0.0,-1.0,0.0,0.0]
[1777346504329,60.05,76766.45,0.0,-1.0,0.0,0.0]
[1777346505289,60.05,76766.45,0.0,-1.0,0.0,0.0]
[1777346505336,60.05,76773.21,0.0,-1.0,0.0,0.0]
[1777346505995,60.05,76773.21,0.0,-1.0,0.0,0.0]
[1777346506343,60.05,76774.79,0.0,-1.0,0.0,0.0]
[1777346509364,60.05,76773.86,0.0,-1.0,0.0,0.0]
[1777346511378,60.05,76774.86,0.0,-1.0,0.0,0.0]
[1777346516413,60.05,76774.34,0.0,-1.0,0.0,0.0]
[1777346521447,60.05,76775.65,0.0,-1.0,0.0,0.0]
[1777346526483,60.05,76776.24,0.0,-1.0,0.0,0.0]
[1777346528496,60.05,76777.17,0.0,-1.0,0.0,0.0]
[1777346530510,60.05,76779.97,0.0,-1.0,0.0,0.0]
[1777346532525,60.05,76780.83,0.0,-1.0,0.0,0.0]
[1777346534538,60.05,76781.96,0.0,-1.0,0.0,0.0]
[1777346540581,60.05,76780.97,0.0,-1.0,0.0,0.0]
[1777346542595,60.05,76772.78,0.0,-1.0,0.0,0.0]
[1777346543602,60.05,76766.36,0.0,-1.0,0.0,0.0]
[1777346546622,60.05,76765.39,0.0,-1.0,0.0,0.0]
[1777346547630,60.05,76763.11,0.0,-1.0,0.0,0.0]
[1777346552665,60.05,76763.08,0.0,-1.0,0.0,0.0]
[1777346557700,60.05,76761.39,0.0,-1.0,0.0,0.0]
[1777346562735,60.05,76761.36,0.0,-1.0,0.0,0.0]
[1777346567769,60.05,76760.66,0.0,-1.0,0.0,0.0]
[1777346572805,60.05,76760.77,0.0,-1.0,0.0,0.0]
[1777346576833,60.05,76748.57,0.0,-1.0,0.0,0.0]
[1777346577840,60.05,76747.89,0.0,-1.0,0.0,0.0]
[1777346579854,60.05,76745.8,0.0,-1.0,0.0,0.0]
[1777346580860,60.05,76744.35,0.0,-1.0,0.0,0.0]
[1777346581868,60.05,76740.29,0.0,-1.0,0.0,0.0]
[1777346583044,60.05,76740.29,0.0,-1.0,0.0,0.0]
[1777346583075,60.05,76737.7,0.0,-1.0,0.0,0.0]
[1777346588916,60.05,76737.87,0.0,-1.0,0.0,0.0]
[1777346593952,60.05,76737.58,0.0,-1.0,0.0,0.0]
[1777346594959,60.05,76738.44,0.0,-1.0,0.0,0.0]
[1777346599994,60.05,76738.87,0.0,-1.0,0.0,0.0]
[1777346606036,60.05,76738.63,0.0,-1.0,0.0,0.0]
[1777346610064,60.05,76739.93,0.0,-1.0,0.0,0.0]
[1777346611071,60.05,76739.83,0.0,-1.0,0.0,0.0]
[1777346613085,60.05,76738.42,0.0,-1.0,0.0,0.0]
[1777346615098,60.05,76734.03,0.0,-1.0,0.0,0.0]
[1777346616106,60.05,76731.88,0.0,-1.0,0.0,0.0]
[1777346617113,60.05,76730.78,0.0,-1.0,0.0,0.0]
[1777346619127,60.05,76728.72,0.0,-1.0,0.0,0.0]
[1777346620134,60.05,76727.65,0.0,-1.0,0.0,0.0]
[1777346625169,60.05,76727.94,0.0,-1.0,0.0,0.0]
[1777346628189,60.05,76730.24,0.0,-1.0,0.0,0.0]
[1777346629197,60.05,76731.9,0.0,-1.0,0.0,0.0]
[1777346630204,60.05,76735.19,0.0,-1.0,0.0,0.0]
[1777346632238,60.05,76736.27,0.0,-1.0,0.0,0.0]
[1777346635259,60.05,76734.8,0.0,-1.0,0.0,0.0]
[1777346640294,60.05,76737.08,0.0,-1.0,0.0,0.0]
[1777346641301,60.05,76737.97,0.0,-1.0,0.0,0.0]
[1777346644322,60.05,76740.0,0.0,-1.0,0.0,0.0]
[1777346648026,60.05,76740.33,0.0,-1.0,0.0,0.0]
[1777346648350,60.05,76739.45,0.0,-1.0,0.0,0.0]
[1777346652377,60.05,76737.66,0.0,-1.0,0.0,0.0]
[1777346655399,60.05,76733.88,0.0,-1.0,0.0,0.0]
[1777346656406,60.05,76731.41,0.0,-1.0,0.0,0.0]
[1777346661442,60.05,76731.91,0.0,-1.0,0.0,0.0]
[1777346666477,60.05,76732.3,0.0,-1.0,0.0,0.0]
[1777346667484,60.05,76734.08,0.0,-1.0,0.0,0.0]
[1777346671511,60.05,76734.28,0.0,-1.0,0.0,0.0]
[1777346674532,60.05,76735.48,0.0,-1.0,0.0,0.0]
[1777346680575,60.05,76735.62,0.0,-1.0,0.0,0.0]
[1777346681582,60.05,76731.04,0.0,-1.0,0.0,0.0]
[1777346682589,60.05,76729.76,0.0,-1.0,0.0,0.0]
[1777346683596,60.05,76727.98,0.0,-1.0,0.0,0.0]
[1777346684603,60.05,76712.36,0.0,-1.0,0.0,0.0]
[1777346685610,60.05,76712.46,0.0,-1.0,0.0,0.0]
[1777346686357,60.05,76712.46,0.0,-1.0,0.0,0.0]
[1777346686617,60.05,76710.76,0.0,-1.0,0.0,0.0]
[1777346691652,60.05,76709.58,0.0,-1.0,0.0,0.0]
[1777346692658,60.05,76708.63,0.0,-1.0,0.0,0.0]
[1777346697694,60.05,76709.24,0.0,-1.0,0.0,0.0]
[1777346700715,60.05,76710.33,0.0,-1.0,0.0,0.0]
[1777346701723,60.05,76715.45,0.0,-1.0,0.0,0.0]
[1777346702730,60.05,76716.84,0.0,-1.0,0.0,0.0]
[1777346704744,60.05,76715.84,0.0,-1.0,0.0,0.0]
[1777346708772,60.05,76714.3,0.0,-1.0,0.0,0.0]
[1777346709779,60.05,76713.39,0.0,-1.0,0.0,0.0]
[1777346711793,60.05,76715.36,0.0,-1.0,0.0,0.0]
[1777346713775,60.05,76715.36,0.0,-1.0,0.0,0.0]
[1777346713807,60.05,76714.35,0.0,-1.0,0.0,0.0]
[1777346714825,60.05,76714.35,0.0,-1.0,0.0,0.0]
[1777346714924,60.05,76714.9,0.0,-1.0,0.0,0.0]
[1777346720856,60.05,76719.26,0.0,-1.0,0.0,0.0]
[1777346723877,60.05,76721.9,0.0,-1.0,0.0,0.0]
[1777346726898,60.05,76728.01,0.0,-1.0,0.0,0.0]
[1777346727904,60.05,76729.41,0.0,-1.0,0.0,0.0]
[1777346728912,60.05,76728.56,0.0,-1.0,0.0,0.0]
[1777346729919,60.05,76727.56,0.0,-1.0,0.0,0.0]
[1777346731932,60.05,76727.6,0.0,-1.0,0.0,0.0]
[1777346733946,60.05,76733.85,0.0,-1.0,0.0,0.0]
[1777346738982,60.05,76733.92,0.0,-1.0,0.0,0.0]
[1777346740996,60.05,76735.58,0.0,-1.0,0.0,0.0]
[1777346746035,60.05,76735.91,0.0,-1.0,0.0,0.0]
[1777346751070,60.05,76735.47,0.0,-1.0,0.0,0.0]
[1777346756105,60.05,76735.43,0.0,-1.0,0.0,0.0]
[1777346761140,60.05,76735.36,0.0,-1.0,0.0,0.0]
[1777346768188,60.05,76735.44,0.0,-1.0,0.0,0.0]
[1777346773224,60.05,76735.33,0.0,-1.0,0.0,0.0]
[1777346777255,60.05,76730.89,0.0,-1.0,0.0,0.0]
[1777346778262,60.05,76723.62,0.0,-1.0,0.0,0.0]
[1777346779221,60.05,76723.62,0.0,-1.0,0.0,0.0]
[1777346779269,60.05,76719.03,0.0,-1.0,0.0,0.0]
[1777346780276,60.05,76719.64,0.0,-1.0,0.0,0.0]
[1777346784304,60.05,76717.88,0.0,-1.0,0.0,0.0]
[1777346787325,60.05,76716.6,0.0,-1.0,0.0,0.0]
[1777346791353,60.05,76716.28,0.0,-1.0,0.0,0.0]
[1777346793367,60.05,76712.75,0.0,-1.0,0.0,0.0]
[1777346798401,60.05,76713.26,0.0,-1.0,0.0,0.0]
[1777346803437,60.05,76712.62,0.0,-1.0,0.0,0.0]
[1777346804444,60.05,76708.81,0.0,-1.0,0.0,0.0]
[1777346805451,60.05,76707.69,0.0,-1.0,0.0,0.0]
[1777346807464,60.05,76708.63,0.0,-1.0,0.0,0.0]
[1777346816528,60.05,76708.04,0.0,-1.0,0.0,0.0]
[1777346820556,60.05,76712.96,0.0,-1.0,0.0,0.0]
[1777346822575,60.05,76714.16,0.0,-1.0,0.0,0.0]
[1777346824583,60.05,76716.32,0.0,-1.0,0.0,0.0]
[1777346826597,60.05,76717.56,0.0,-1.0,0.0,0.0]
[1777346830626,60.05,76743.18,0.0,-1.0,0.0,0.0]
[1777346831634,60.05,76749.89,0.0,-1.0,0.0,0.0]
[1777346832640,60.05,76751.3,0.0,-1.0,0.0,0.0]
[1777346833648,60.05,76752.69,0.0,-1.0,0.0,0.0]
[1777346834655,60.05,76757.05,0.0,-1.0,0.0,0.0]
[1777346835662,60.05,76759.35,0.0,-1.0,0.0,0.0]
[1777346836669,60.05,76760.27,0.0,-1.0,0.0,0.0]
[1777346839689,60.05,76759.23,0.0,-1.0,0.0,0.0]
[1777346841705,60.05,76757.47,0.0,-1.0,0.0,0.0]
[1777346846740,60.05,76757.77,0.0,-1.0,0.0,0.0]
[1777346849761,60.05,76759.28,0.0,-1.0,0.0,0.0]
[1777346850768,60.05,76760.64,0.0,-1.0,0.0,0.0]
[1777346851775,60.05,76760.63,0.0,-1.0,0.0,0.0]
[1777346852782,60.05,76761.63,0.0,-1.0,0.0,0.0]
[1777346853788,60.05,76762.55,0.0,-1.0,0.0,0.0]
[1777346858824,60.05,76762.41,0.0,-1.0,0.0,0.0]
[1777346859831,60.05,76758.13,0.0,-1.0,0.0,0.0]
[1777346864866,60.05,76758.37,0.0,-1.0,0.0,0.0]
[1777346871915,60.05,76758.9,0.0,-1.0,0.0,0.0]
[1777346881984,60.05,76758.22,0.0,-1.0,0.0,0.0]
[1777346885402,60.05,76758.22,0.0,-1.0,0.0,0.0]
[1777346885424,60.05,76759.11,0.0,-1.0,0.0,0.0]
[1777346887019,60.05,76757.93,0.0,-1.0,0.0,0.0]
[1777346890041,60.05,76759.51,0.0,-1.0,0.0,0.0]
[1777346891446,60.05,76761.36,0.0,-1.0,0.0,0.0]
[1777346892055,60.05,76762.32,0.0,-1.0,0.0,0.0]
[1777346893062,60.05,76761.31,0.0,-1.0,0.0,0.0]
[1777346894068,60.05,76758.44,0.0,-1.0,0.0,0.0]
[1777346898097,60.05,76761.88,0.0,-1.0,0.0,0.0]
[1777346903132,60.05,76762.65,0.0,-1.0,0.0,0.0]
[1777346907160,60.05,76768.34,0.0,-1.0,0.0,0.0]
[1777346908167,60.05,76774.91,0.0,-1.0,0.0,0.0]
[1777346909173,60.05,76776.58,0.0,-1.0,0.0,0.0]
[1777346911188,60.05,76779.21,0.0,-1.0,0.0,0.0]
[1777346912195,60.05,76781.36,0.0,-1.0,0.0,0.0]
[1777346916222,60.05,76783.49,0.0,-1.0,0.0,0.0]
[1777346921258,60.05,76782.47,0.0,-1.0,0.0,0.0]
[1777346922264,60.05,76780.61,0.0,-1.0,0.0,0.0]
[1777346924279,60.05,76779.42,0.0,-1.0,0.0,0.0]
[1777346925286,60.05,76781.16,0.0,-1.0,0.0,0.0]
[1777346927299,60.05,76781.97,0.0,-1.0,0.0,0.0]
[1777346932679,60.05,76782.69,0.0,-1.0,0.0,0.0]
[1777346932776,60.05,76783.77,0.0,-1.0,0.0,0.0]
[1777346933767,60.05,76783.77,0.0,-1.0,0.0,0.0]
[1777346933774,60.05,76783.73,0.0,-1.0,0.0,0.0]
[1777346939385,60.05,76790.53,0.0,-1.0,0.0,0.0]
[1777346940392,60.05,76791.92,0.0,-1.0,0.0,0.0]
[1777346941399,60.05,76791.46,0.0,-1.0,0.0,0.0]
[1777346946434,60.05,76791.55,0.0,-1.0,0.0,0.0]
[1777346947441,60.05,76751.33,0.0,-1.0,0.0,0.0]
[1777346948447,60.05,76744.19,0.0,-1.0,0.0,0.0]
[1777346949455,60.05,76746.07,0.0,-1.0,0.0,0.0]
[1777346950845,60.05,76746.07,0.0,-1.0,0.0,0.0]
[1777346950872,60.05,76746.21,0.0,-1.0,0.0,0.0]
[1777346952476,60.05,76748.15,0.0,-1.0,0.0,0.0]
[1777346953483,60.05,76747.06,0.0,-1.0,0.0,0.0]
[1777346958520,60.05,76749.76,0.0,-1.0,0.0,0.0]
[1777346959526,60.05,76750.95,0.0,-1.0,0.0,0.0]
[1777346966576,60.05,76750.54,0.0,-1.0,0.0,0.0]
[1777346971613,60.05,76761.29,0.0,-1.0,0.0,0.0]
[1777346972620,60.05,76763.31,0.0,-1.0,0.0,0.0]
[1777346973626,60.05,76764.67,0.0,-1.0,0.0,0.0]
[1777346978661,60.05,76764.89,0.0,-1.0,0.0,0.0]
[1777346983697,60.05,76764.2,0.0,-1.0,0.0,0.0]
[1777346985276,60.05,76763.82,0.0,-1.0,0.0,0.0]
[1777346985507,60.05,76763.82,0.0,-1.0,0.0,0.0]
[1777346985711,60.05,76763.81,0.0,-1.0,0.0,0.0]
[1777346990746,60.05,76763.93,0.0,-1.0,0.0,0.0]
[1777346995781,60.05,76764.64,0.0,-1.0,0.0,0.0]
[1777347000816,60.05,76771.44,0.0,-1.0,0.0,0.0]
[1777347001823,60.05,76776.27,0.0,-1.0,0.0,0.0]
[1777347002830,60.05,76778.16,0.0,-1.0,0.0,0.0]
[1777347003837,60.05,76779.96,0.0,-1.0,0.0,0.0]
[1777347004844,60.05,76776.67,0.0,-1.0,0.0,0.0]
[1777347005851,60.05,76770.62,0.0,-1.0,0.0,0.0]
[1777347010885,60.05,76769.47,0.0,-1.0,0.0,0.0]
[1777347015921,60.05,76769.49,0.0,-1.0,0.0,0.0]
[1777347020956,60.05,76768.97,0.0,-1.0,0.0,0.0]
[1777347025990,60.05,76767.56,0.0,-1.0,0.0,0.0]
[1777347031025,60.05,76768.17,0.0,-1.0,0.0,0.0]
[1777347033039,60.05,76769.34,0.0,-1.0,0.0,0.0]
[1777347038075,60.05,76768.54,0.0,-1.0,0.0,0.0]
[1777347044118,60.05,76769.08,0.0,-1.0,0.0,0.0]
[1777347049151,60.05,76768.92,0.0,-1.0,0.0,0.0]
[1777347055194,60.05,76768.74,0.0,-1.0,0.0,0.0]
[1777347059598,60.05,76769.35,0.0,-1.0,0.0,0.0]
[1777347059642,60.05,76770.63,0.0,-1.0,0.0,0.0]
[1777347060228,60.05,76780.11,0.0,-1.0,0.0,0.0]
[1777347061236,60.05,76774.91,0.0,-1.0,0.0,0.0]
[1777347062243,60.05,76772.49,0.0,-1.0,0.0,0.0]
[1777347065263,60.05,76773.55,0.0,-1.0,0.0,0.0]
[1777347066271,60.05,76772.65,0.0,-1.0,0.0,0.0]
[1777347069729,60.05,76772.22,0.0,-1.0,0.0,0.0]
[1777347069783,60.05,76769.14,0.0,-1.0,0.0,0.0]
[1777347071306,60.05,76768.18,0.0,-1.0,0.0,0.0]
[1777347077423,60.05,76768.53,0.0,-1.0,0.0,0.0]
[1777347078355,60.05,76765.74,0.0,-1.0,0.0,0.0]
[1777347079363,60.05,76763.54,0.0,-1.0,0.0,0.0]
[1777347080370,60.05,76762.35,0.0,-1.0,0.0,0.0]
[1777347085405,60.05,76762.67,0.0,-1.0,0.0,0.0]
[1777347088425,60.05,76763.47,0.0,-1.0,0.0,0.0]
[1777347091446,60.05,76763.2,0.0,-1.0,0.0,0.0]
[1777347096481,60.05,76760.52,0.0,-1.0,0.0,0.0]
[1777347102524,60.05,76760.91,0.0,-1.0,0.0,0.0]
[1777347107558,60.05,76760.75,0.0,-1.0,0.0,0.0]
[1777347115615,60.05,76760.07,0.0,-1.0,0.0,0.0]
[1777347120660,60.05,76760.01,0.0,-1.0,0.0,0.0]
[1777347127701,60.05,76759.67,0.0,-1.0,0.0,0.0]
[1777347132736,60.05,76759.67,0.0,-1.0,0.0,0.0]
[1777347134750,60.05,76757.65,0.0,-1.0,0.0,0.0]
[1777347135757,60.05,76755.46,0.0,-1.0,0.0,0.0]
[1777347136765,60.05,76752.93,0.0,-1.0,0.0,0.0]
[1777347137772,60.05,76753.81,0.0,-1.0,0.0,0.0]
[1777347139786,60.05,76752.52,0.0,-1.0,0.0,0.0]
[1777347141800,60.05,76754.15,0.0,-1.0,0.0,0.0]
[1777347142807,60.05,76755.85,0.0,-1.0,0.0,0.0]
[1777347146835,60.05,76756.76,0.0,-1.0,0.0,0.0]
[1777347147842,60.05,76758.33,0.0,-1.0,0.0,0.0]
[1777347148848,60.05,76759.12,0.0,-1.0,0.0,0.0]
[1777347149856,60.05,76760.02,0.0,-1.0,0.0,0.0]
[1777347152877,60.05,76760.3,0.0,-1.0,0.0,0.0]
[1777347157913,60.05,76763.17,0.0,-1.0,0.0,0.0]
[1777347158919,60.05,76765.03,0.0,-1.0,0.0,0.0]
[1777347164962,60.05,76764.9,0.0,-1.0,0.0,0.0]
[1777347167983,60.05,76766.06,0.0,-1.0,0.0,0.0]
[1777347173018,60.05,76766.61,0.0,-1.0,0.0,0.0]
[1777347179060,60.05,76767.46,0.0,-1.0,0.0,0.0]
[1777347184095,60.05,76767.04,0.0,-1.0,0.0,0.0]
[1777347188123,60.05,76765.97,0.0,-1.0,0.0,0.0]
[1777347194165,60.05,76766.0,0.0,-1.0,0.0,0.0]
[1777347199200,60.05,76765.49,0.0,-1.0,0.0,0.0]
[1777347204235,60.05,76765.16,0.0,-1.0,0.0,0.0]
[1777347212291,60.05,76765.43,0.0,-1.0,0.0,0.0]
[1777347213298,60.05,76766.43,0.0,-1.0,0.0,0.0]
[1777347215312,60.05,76767.33,0.0,-1.0,0.0,0.0]
[1777347216319,60.05,76768.77,0.0,-1.0,0.0,0.0]
[1777347221354,60.05,76769.03,0.0,-1.0,0.0,0.0]
[1777347222361,60.05,76770.1,0.0,-1.0,0.0,0.0]
[1777347223368,60.05,76771.34,0.0,-1.0,0.0,0.0]
[1777347228402,60.05,76771.58,0.0,-1.0,0.0,0.0]
[1777347229409,60.05,76773.6,0.0,-1.0,0.0,0.0]
[1777347231424,60.05,76778.49,0.0,-1.0,0.0,0.0]
[1777347235453,60.05,76779.81,0.0,-1.0,0.0,0.0]
[1777347236460,60.05,76784.45,0.0,-1.0,0.0,0.0]
[1777347238474,60.05,76789.51,0.0,-1.0,0.0,0.0]
[1777347239481,60.05,76791.97,0.0,-1.0,0.0,0.0]
[1777347244516,60.05,76792.98,0.0,-1.0,0.0,0.0]
[1777347246530,60.05,76801.23,0.0,-1.0,0.0,0.0]
[1777347247537,60.05,76801.73,0.0,-1.0,0.0,0.0]
[1777347253076,60.05,76801.72,0.0,-1.0,0.0,0.0]
[1777347253582,60.05,76831.52,0.0,-1.0,0.0,0.0]
[1777347254588,60.05,76839.85,0.0,-1.0,0.0,0.0]
[1777347255596,60.05,76840.28,0.0,-1.0,0.0,0.0]
[1777347261638,60.05,76839.32,0.0,-1.0,0.0,0.0]
[1777347266673,60.05,76831.37,0.0,-1.0,0.0,0.0]
[1777347268687,60.05,76822.4,0.0,-1.0,0.0,0.0]
[1777347270700,60.05,76820.58,0.0,-1.0,0.0,0.0]
[1777347273929,60.05,76818.09,0.0,-1.0,0.0,0.0]
[1777347274933,60.05,76816.64,0.0,-1.0,0.0,0.0]
[1777347275032,60.05,76816.86,0.0,-1.0,0.0,0.0]
[1777347277751,60.05,76818.96,0.0,-1.0,0.0,0.0]
[1777347282786,60.05,76818.82,0.0,-1.0,0.0,0.0]
[1777347287820,60.05,76818.74,0.0,-1.0,0.0,0.0]
[1777347292855,60.05,76818.96,0.0,-1.0,0.0,0.0]
[1777347294870,60.05,76820.37,0.0,-1.0,0.0,0.0]
[1777347299904,60.05,76819.96,0.0,-1.0,0.0,0.0]
[1777347301919,60.05,76821.52,0.0,-1.0,0.0,0.0]
[1777347306954,60.05,76821.4,0.0,-1.0,0.0,0.0]
[1777347309975,60.05,76827.5,0.0,-1.0,0.0,0.0]
[1777347310981,60.05,76830.52,0.0,-1.0,0.0,0.0]
[1777347311989,60.05,76831.31,0.0,-1.0,0.0,0.0]
[1777347316017,60.05,76830.41,0.0,-1.0,0.0,0.0]
[1777347317024,60.05,76832.15,0.0,-1.0,0.0,0.0]
[1777347321052,60.05,76831.32,0.0,-1.0,0.0,0.0]
[1777347327094,60.05,76831.4,0.0,-1.0,0.0,0.0]
[1777347329108,60.05,76829.69,0.0,-1.0,0.0,0.0]
[1777347330115,60.05,76822.43,0.0,-1.0,0.0,0.0]
[1777347331121,60.05,76823.83,0.0,-1.0,0.0,0.0]
[1777347336157,60.05,76822.27,0.0,-1.0,0.0,0.0]
[1777347338170,60.05,76823.09,0.0,-1.0,0.0,0.0]
[1777347346227,60.05,76823.33,0.0,-1.0,0.0,0.0]
[1777347354283,60.05,76823.42,0.0,-1.0,0.0,0.0]
[1777347359318,60.05,76823.33,0.0,-1.0,0.0,0.0]
[1777347364353,60.05,76823.28,0.0,-1.0,0.0,0.0]
[1777347366367,60.05,76822.39,0.0,-1.0,0.0,0.0]
[1777347369388,60.05,76824.67,0.0,-1.0,0.0,0.0]
[1777347370394,60.05,76826.43,0.0,-1.0,0.0,0.0]
[1777347371402,60.05,76830.65,0.0,-1.0,0.0,0.0]
[1777347372408,60.05,76831.9,0.0,-1.0,0.0,0.0]
[1777347381472,60.05,76831.88,0.0,-1.0,0.0,0.0]
[1777347383486,60.05,76830.82,0.0,-1.0,0.0,0.0]
[1777347388521,60.05,76831.71,0.0,-1.0,0.0,0.0]
[1777347389527,60.05,76829.12,0.0,-1.0,0.0,0.0]
[1777347390726,60.05,76829.12,0.0,-1.0,0.0,0.0]
[1777347390827,60.05,76827.84,0.0,-1.0,0.0,0.0]
[1777347391542,60.05,76827.82,0.0,-1.0,0.0,0.0]
[1777347392549,60.05,76828.98,0.0,-1.0,0.0,0.0]
[1777347397583,60.05,76829.27,0.0,-1.0,0.0,0.0]
[1777347402619,60.05,76829.19,0.0,-1.0,0.0,0.0]
[1777347406646,60.05,76827.35,0.0,-1.0,0.0,0.0]
[1777347412688,60.05,76828.0,0.0,-1.0,0.0,0.0]
[1777347420745,60.05,76828.21,0.0,-1.0,0.0,0.0]
[1777347422759,60.05,76827.05,0.0,-1.0,0.0,0.0]
[1777347423766,60.05,76823.93,0.0,-1.0,0.0,0.0]
[1777347425780,60.05,76828.25,0.0,-1.0,0.0,0.0]
[1777347426787,60.05,76832.48,0.0,-1.0,0.0,0.0]
[1777347431830,60.05,76834.41,0.0,-1.0,0.0,0.0]
[1777347432830,60.05,76840.67,0.0,-1.0,0.0,0.0]
[1777347434843,60.05,76840.56,0.0,-1.0,0.0,0.0]
[1777347435854,60.05,76839.65,0.0,-1.0,0.0,0.0]
[1777347436861,60.05,76838.69,0.0,-1.0,0.0,0.0]
[1777347439881,60.05,76836.34,0.0,-1.0,0.0,0.0]
[1777347440889,60.05,76835.38,0.0,-1.0,0.0,0.0]
[1777347441896,60.05,76834.08,0.0,-1.0,0.0,0.0]
[1777347445923,60.05,76835.01,0.0,-1.0,0.0,0.0]
[1777347446931,60.05,76835.8,0.0,-1.0,0.0,0.0]
[1777347448945,60.05,76837.54,0.0,-1.0,0.0,0.0]
[1777347451965,60.05,76836.74,0.0,-1.0,0.0,0.0]
[1777347460024,60.05,76837.38,0.0,-1.0,0.0,0.0]
[1777347465059,60.05,76836.46,0.0,-1.0,0.0,0.0]
[1777347471101,60.05,76836.88,0.0,-1.0,0.0,0.0]
[1777347476136,60.05,76839.45,0.0,-1.0,0.0,0.0]
[1777347481171,60.05,76841.4,0.0,-1.0,0.0,0.0]
[1777347487217,60.05,76838.15,0.0,-1.0,0.0,0.0]
[1777347493934,60.05,76839.19,0.0,-1.0,0.0,0.0]
[1777347502321,60.05,76839.64,0.0,-1.0,0.0,0.0]
[1777347507357,60.05,76839.45,0.0,-1.0,0.0,0.0]
[1777347512391,60.05,76836.41,0.0,-1.0,0.0,0.0]
[1777347517427,60.05,76835.75,0.0,-1.0,0.0,0.0]
[1777347522461,60.05,76834.1,0.0,-1.0,0.0,0.0]
[1777347524476,60.05,76822.55,0.0,-1.0,0.0,0.0]
[1777347525482,60.05,76821.54,0.0,-1.0,0.0,0.0]
[1777347530518,60.05,76818.4,0.0,-1.0,0.0,0.0]
[1777347536560,60.05,76818.08,0.0,-1.0,0.0,0.0]
[1777347538335,60.05,76818.08,0.0,-1.0,0.0,0.0]
[1777347545081,60.05,76817.27,0.0,-1.0,0.0,0.0]
[1777347550658,60.05,76812.47,0.0,-1.0,0.0,0.0]
[1777347555693,60.05,76809.92,0.0,-1.0,0.0,0.0]
[1777347560727,60.05,76806.64,0.0,-1.0,0.0,0.0]
[1777347565763,60.05,76806.36,0.0,-1.0,0.0,0.0]
[1777347571804,60.05,76800.89,0.0,-1.0,0.0,0.0]
[1777347572903,60.05,76800.89,0.0,-1.0,0.0,0.0]
[1777347579861,60.05,76800.18,0.0,-1.0,0.0,0.0]
[1777347584897,60.05,76805.35,0.0,-1.0,0.0,0.0]
[1777347586910,60.05,76812.78,0.0,-1.0,0.0,0.0]
[1777347588924,60.05,76815.42,0.0,-1.0,0.0,0.0]
[1777347593959,60.05,76814.22,0.0,-1.0,0.0,0.0]
[1777347598994,60.05,76808.38,0.0,-1.0,0.0,0.0]
[1777347604029,60.05,76802.52,0.0,-1.0,0.0,0.0]
[1777347610071,60.05,76804.28,0.0,-1.0,0.0,0.0]
[1777347615106,60.05,76799.2,0.0,-1.0,0.0,0.0]
[1777347620141,60.05,76797.43,0.0,-1.0,0.0,0.0]
[1777347625176,60.05,76796.67,0.0,-1.0,0.0,0.0]
[1777347631218,60.05,76796.61,0.0,-1.0,0.0,0.0]
[1777347636253,60.05,76796.06,0.0,-1.0,0.0,0.0]
[1777347641288,60.05,76789.13,0.0,-1.0,0.0,0.0]
[1777347647330,60.05,76784.37,0.0,-1.0,0.0,0.0]
[1777347652365,60.05,76788.85,0.0,-1.0,0.0,0.0]
[1777347661432,60.05,76787.85,0.0,-1.0,0.0,0.0]
[1777347668480,60.05,76788.15,0.0,-1.0,0.0,0.0]
[1777347668868,60.05,76788.15,0.0,-1.0,0.0,0.0]
[1777347676537,60.05,76788.63,0.0,-1.0,0.0,0.0]
[1777347682579,60.05,76786.33,0.0,-1.0,0.0,0.0]
[1777347684593,60.05,76776.04,0.0,-1.0,0.0,0.0]
[1777347689627,60.05,76774.96,0.0,-1.0,0.0,0.0]
[1777347694672,60.05,76774.11,0.0,-1.0,0.0,0.0]
[1777347699698,60.05,76780.24,0.0,-1.0,0.0,0.0]
[1777347700705,60.05,76788.04,0.0,-1.0,0.0,0.0]
[1777347701712,60.05,76794.81,0.0,-1.0,0.0,0.0]
[1777347703726,60.05,76796.54,0.0,-1.0,0.0,0.0]
[1777347704733,60.05,76788.3,0.0,-1.0,0.0,0.0]
[1777347706171,60.05,76788.3,0.0,-1.0,0.0,0.0]
[1777347706206,60.05,76785.5,0.0,-1.0,0.0,0.0]
[1777347706747,60.05,76793.94,0.0,-1.0,0.0,0.0]
[1777347707754,60.05,76796.52,0.0,-1.0,0.0,0.0]
[1777347712789,60.05,76795.72,0.0,-1.0,0.0,0.0]
[1777347717824,60.05,76794.9,0.0,-1.0,0.0,0.0]
[1777347722859,60.05,76795.89,0.0,-1.0,0.0,0.0]
[1777347731921,60.05,76795.9,0.0,-1.0,0.0,0.0]
[1777347736957,60.05,76795.63,0.0,-1.0,0.0,0.0]
[1777347740061,60.05,76794.6,0.0,-1.0,0.0,0.0]
[1777347740253,60.05,76794.6,0.0,-1.0,0.0,0.0]
[1777347744007,60.05,76801.98,0.0,-1.0,0.0,0.0]
[1777347746020,60.05,76809.32,0.0,-1.0,0.0,0.0]
[1777347751055,60.05,76811.48,0.0,-1.0,0.0,0.0]
[1777347756090,60.05,76809.14,0.0,-1.0,0.0,0.0]
[1777347761125,60.05,76806.54,0.0,-1.0,0.0,0.0]
[1777347766160,60.05,76806.29,0.0,-1.0,0.0,0.0]
[1777347771195,60.05,76803.12,0.0,-1.0,0.0,0.0]
[1777347778244,60.05,76802.84,0.0,-1.0,0.0,0.0]
[1777347787307,60.05,76801.66,0.0,-1.0,0.0,0.0]
[1777347792342,60.05,76802.3,0.0,-1.0,0.0,0.0]
[1777347797377,60.05,76802.24,0.0,-1.0,0.0,0.0]
[1777347804430,60.05,76803.37,0.0,-1.0,0.0,0.0]
[1777347809466,60.05,76803.44,0.0,-1.0,0.0,0.0]
[1777347814501,60.05,76803.86,0.0,-1.0,0.0,0.0]
[1777347819535,60.05,76807.61,0.0,-1.0,0.0,0.0]
[1777347822557,60.05,76813.34,0.0,-1.0,0.0,0.0]
[1777347827592,60.05,76817.12,0.0,-1.0,0.0,0.0]
[1777347832627,60.05,76817.6,0.0,-1.0,0.0,0.0]
[1777347837662,60.05,76815.07,0.0,-1.0,0.0,0.0]
[1777347842697,60.05,76812.34,0.0,-1.0,0.0,0.0]
[1777347848738,60.05,76807.96,0.0,-1.0,0.0,0.0]
[1777347853774,60.05,76806.63,0.0,-1.0,0.0,0.0]
[1777347858809,60.05,76806.98,0.0,-1.0,0.0,0.0]
[1777347864851,60.05,76804.23,0.0,-1.0,0.0,0.0]
[1777347869886,60.05,76798.71,0.0,-1.0,0.0,0.0]
[1777347874921,60.05,76796.18,0.0,-1.0,0.0,0.0]
[1777347883984,60.05,76796.13,0.0,-1.0,0.0,0.0]
[1777347889019,60.05,76796.85,0.0,-1.0,0.0,0.0]
[1777347894054,60.05,76796.36,0.0,-1.0,0.0,0.0]
[1777347899090,60.05,76796.21,0.0,-1.0,0.0,0.0]
[1777347905131,60.05,76796.16,0.0,-1.0,0.0,0.0]
[1777347908763,60.05,76795.72,0.0,-1.0,0.0,0.0]
[1777347914194,60.05,76796.41,0.0,-1.0,0.0,0.0]
[1777347923258,60.05,76798.0,0.0,-1.0,0.0,0.0]
[1777347928293,60.05,76793.3,0.0,-1.0,0.0,0.0]
[1777347933328,60.05,76789.22,0.0,-1.0,0.0,0.0]
[1777347936349,60.05,76796.67,0.0,-1.0,0.0,0.0]
[1777347937356,60.05,76803.03,0.0,-1.0,0.0,0.0]
[1777347939371,60.05,76804.97,0.0,-1.0,0.0,0.0]
[1777347944405,60.05,76804.93,0.0,-1.0,0.0,0.0]
[1777347947838,60.05,76799.93,0.0,-1.0,0.0,0.0]
[1777347957496,60.05,76802.12,0.0,-1.0,0.0,0.0]
[1777347962535,60.05,76795.0,0.0,-1.0,0.0,0.0]
[1777347964549,60.05,76793.19,0.0,-1.0,0.0,0.0]
[1777347969584,60.05,76788.1,0.0,-1.0,0.0,0.0]
[1777347974620,60.05,76786.21,0.0,-1.0,0.0,0.0]
[1777347979655,60.05,76785.19,0.0,-1.0,0.0,0.0]
[1777347985697,60.05,76785.59,0.0,-1.0,0.0,0.0]
[1777347992746,60.05,76785.77,0.0,-1.0,0.0,0.0]
[1777347997782,60.05,76788.46,0.0,-1.0,0.0,0.0]
[1777348002817,60.05,76791.79,0.0,-1.0,0.0,0.0]
[1777348006072,60.05,76798.15,0.0,-1.0,0.0,0.0]
[1777348011879,60.05,76798.94,0.0,-1.0,0.0,0.0]
[1777348016915,60.05,76795.51,0.0,-1.0,0.0,0.0]
[1777348021949,60.05,76797.27,0.0,-1.0,0.0,0.0]
[1777348026984,60.05,76798.03,0.0,-1.0,0.0,0.0]
[1777348040076,60.05,76797.79,0.0,-1.0,0.0,0.0]
[1777348045111,60.05,76800.13,0.0,-1.0,0.0,0.0]
[1777348050146,60.05,76800.28,0.0,-1.0,0.0,0.0]
[1777348055182,60.05,76799.36,0.0,-1.0,0.0,0.0]
[1777348061223,60.05,76798.93,0.0,-1.0,0.0,0.0]
[1777348066258,60.05,76799.27,0.0,-1.0,0.0,0.0]
[1777348071294,60.05,76798.5,0.0,-1.0,0.0,0.0]
[1777348076330,60.05,76793.18,0.0,-1.0,0.0,0.0]
[1777348081364,60.05,76796.26,0.0,-1.0,0.0,0.0]
[1777348085741,60.05,76795.63,0.0,-1.0,0.0,0.0]
[1777348091434,60.05,76794.93,0.0,-1.0,0.0,0.0]
[1777348096470,60.05,76801.66,0.0,-1.0,0.0,0.0]
[1777348101505,60.05,76802.68,0.0,-1.0,0.0,0.0]
[1777348107546,60.05,76800.19,0.0,-1.0,0.0,0.0]
[1777348112582,60.05,76798.81,0.0,-1.0,0.0,0.0]
[1777348117617,60.05,76799.23,0.0,-1.0,0.0,0.0]
[1777348122652,60.05,76799.83,0.0,-1.0,0.0,0.0]
[1777348127688,60.05,76799.64,0.0,-1.0,0.0,0.0]
[1777348133730,60.05,76800.88,0.0,-1.0,0.0,0.0]
[1777348138764,60.05,76801.82,0.0,-1.0,0.0,0.0]
[1777348143800,60.05,76803.34,0.0,-1.0,0.0,0.0]
[1777348152863,60.05,76802.53,0.0,-1.0,0.0,0.0]
[1777348162932,60.05,76803.55,0.0,-1.0,0.0,0.0]
[1777348170989,60.05,76803.89,0.0,-1.0,0.0,0.0]
[1777348176023,60.05,76803.8,0.0,-1.0,0.0,0.0]
[1777348181059,60.05,76810.11,0.0,-1.0,0.0,0.0]
[1777348186094,60.05,76814.21,0.0,-1.0,0.0,0.0]
[1777348188108,60.05,76821.95,0.0,-1.0,0.0,0.0]
[1777348189378,60.05,76822.29,0.0,-1.0,0.0,0.0]
[1777348199184,60.05,76821.79,0.0,-1.0,0.0,0.0]
[1777348204220,60.05,76829.98,0.0,-1.0,0.0,0.0]
[1777348206234,60.05,76830.55,0.0,-1.0,0.0,0.0]
[1777348211269,60.05,76833.0,0.0,-1.0,0.0,0.0]
[1777348216304,60.05,76831.46,0.0,-1.0,0.0,0.0]
[1777348217311,60.05,76823.33,0.0,-1.0,0.0,0.0]
[1777348218318,60.05,76822.0,0.0,-1.0,0.0,0.0]
[1777348223353,60.05,76812.7,0.0,-1.0,0.0,0.0]
[1777348228388,60.05,76814.13,0.0,-1.0,0.0,0.0]
[1777348233423,60.05,76815.07,0.0,-1.0,0.0,0.0]
[1777348238458,60.05,76815.3,0.0,-1.0,0.0,0.0]
[1777348243493,60.05,76815.07,0.0,-1.0,0.0,0.0]
[1777348248527,60.05,76815.13,0.0,-1.0,0.0,0.0]
[1777348253564,60.05,76815.06,0.0,-1.0,0.0,0.0]
[1777348258599,60.05,76814.04,0.0,-1.0,0.0,0.0]
[1777348263634,60.05,76813.11,0.0,-1.0,0.0,0.0]
[1777348268669,60.05,76813.22,0.0,-1.0,0.0,0.0]
[1777348272590,60.05,76812.52,0.0,-1.0,0.0,0.0]
[1777348277732,60.05,76807.66,0.0,-1.0,0.0,0.0]
[1777348283773,60.05,76807.44,0.0,-1.0,0.0,0.0]
[1777348288809,60.05,76806.53,0.0,-1.0,0.0,0.0]
[1777348293844,60.05,76806.8,0.0,-1.0,0.0,0.0]
[1777348299886,60.05,76806.67,0.0,-1.0,0.0,0.0]
[1777348304921,60.05,76808.65,0.0,-1.0,0.0,0.0]
[1777348309956,60.05,76809.79,0.0,-1.0,0.0,0.0]
[1777348314992,60.05,76809.44,0.0,-1.0,0.0,0.0]
[1777348320027,60.05,76807.17,0.0,-1.0,0.0,0.0]
[1777348322041,60.05,76800.12,0.0,-1.0,0.0,0.0]
[1777348327077,60.05,76799.32,0.0,-1.0,0.0,0.0]
[1777348332112,60.05,76799.87,0.0,-1.0,0.0,0.0]
[1777348338154,60.05,76799.75,0.0,-1.0,0.0,0.0]
[1777348343190,60.05,76800.27,0.0,-1.0,0.0,0.0]
[1777348351245,60.05,76798.8,0.0,-1.0,0.0,0.0]
[1777348356282,60.05,76797.59,0.0,-1.0,0.0,0.0]
[1777348362071,60.05,76797.83,0.0,-1.0,0.0,0.0]
[1777348368366,60.05,76798.32,0.0,-1.0,0.0,0.0]
[1777348373400,60.05,76797.5,0.0,-1.0,0.0,0.0]
[1777348382464,60.05,76798.11,0.0,-1.0,0.0,0.0]
[1777348387498,60.05,76798.96,0.0,-1.0,0.0,0.0]
[1777348392533,60.05,76800.69,0.0,-1.0,0.0,0.0]
[1777348398575,60.05,76800.07,0.0,-1.0,0.0,0.0]
[1777348404618,60.05,76800.29,0.0,-1.0,0.0,0.0]
[1777348410659,60.05,76800.17,0.0,-1.0,0.0,0.0]
[1777348415694,60.05,76799.51,0.0,-1.0,0.0,0.0]
[1777348425764,60.05,76799.27,0.0,-1.0,0.0,0.0]
[1777348431807,60.05,76799.56,0.0,-1.0,0.0,0.0]
[1777348437851,60.05,76799.68,0.0,-1.0,0.0,0.0]
[1777348442886,60.05,76803.85,0.0,-1.0,0.0,0.0]
[1777348447921,60.05,76798.84,0.0,-1.0,0.0,0.0]
[1777348450942,60.05,76796.87,0.0,-1.0,0.0,0.0]
[1777348455977,60.05,76799.97,0.0,-1.0,0.0,0.0]
[1777348461017,60.05,76800.38,0.0,-1.0,0.0,0.0]
[1777348465045,60.05,76809.95,0.0,-1.0,0.0,0.0]
[1777348467059,60.05,76814.92,0.0,-1.0,0.0,0.0]
[1777348472093,60.05,76814.78,0.0,-1.0,0.0,0.0]
[1777348477129,60.05,76817.72,0.0,-1.0,0.0,0.0]
[1777348482165,60.05,76818.18,0.0,-1.0,0.0,0.0]
[1777348492236,60.05,76818.0,0.0,-1.0,0.0,0.0]
[1777348494249,60.05,76809.18,0.0,-1.0,0.0,0.0]
[1777348502308,60.05,76812.3,0.0,-1.0,0.0,0.0]
[1777348505366,60.05,76813.68,0.0,-1.0,0.0,0.0]
[1777348511369,60.05,76813.3,0.0,-1.0,0.0,0.0]
[1777348516405,60.05,76811.55,0.0,-1.0,0.0,0.0]
[1777348519425,60.05,76818.55,0.0,-1.0,0.0,0.0]
[1777348525468,60.05,76819.57,0.0,-1.0,0.0,0.0]
[1777348530503,60.05,76819.95,0.0,-1.0,0.0,0.0]
[1777348536545,60.05,76814.06,0.0,-1.0,0.0,0.0]
[1777348541580,60.05,76819.18,0.0,-1.0,0.0,0.0]
[1777348544601,60.05,76827.35,0.0,-1.0,0.0,0.0]
[1777348549636,60.05,76831.64,0.0,-1.0,0.0,0.0]
[1777348554671,60.05,76825.65,0.0,-1.0,0.0,0.0]
[1777348559706,60.05,76831.5,0.0,-1.0,0.0,0.0]
[1777348564741,60.05,76832.48,0.0,-1.0,0.0,0.0]
[1777348569776,60.05,76832.52,0.0,-1.0,0.0,0.0]
[1777348574811,60.05,76827.48,0.0,-1.0,0.0,0.0]
[1777348579846,60.05,76826.5,0.0,-1.0,0.0,0.0]
[1777348580853,60.05,76839.16,0.0,-1.0,0.0,0.0]
[1777348581860,60.05,76838.07,0.0,-1.0,0.0,0.0]
[1777348586894,60.05,76837.14,0.0,-1.0,0.0,0.0]
[1777348591930,60.05,76834.04,0.0,-1.0,0.0,0.0]
[1777348596964,60.05,76832.27,0.0,-1.0,0.0,0.0]
[1777348602109,60.05,76832.8,0.0,-1.0,0.0,0.0]
[1777348608043,60.05,76833.27,0.0,-1.0,0.0,0.0]
[1777348613078,60.05,76834.86,0.0,-1.0,0.0,0.0]
[1777348618113,60.05,76833.67,0.0,-1.0,0.0,0.0]
[1777348623148,60.05,76832.84,0.0,-1.0,0.0,0.0]
[1777348628183,60.05,76832.9,0.0,-1.0,0.0,0.0]
[1777348631904,60.05,76833.05,0.0,-1.0,0.0,0.0]
[1777348633189,60.05,76830.85,0.0,-1.0,0.0,0.0]
[1777348639259,60.05,76829.21,0.0,-1.0,0.0,0.0]
[1777348644295,60.05,76829.14,0.0,-1.0,0.0,0.0]
[1777348649329,60.05,76829.06,0.0,-1.0,0.0,0.0]
[1777348654365,60.05,76822.2,0.0,-1.0,0.0,0.0]
[1777348660408,60.05,76821.46,0.0,-1.0,0.0,0.0]
[1777348662425,60.05,76814.13,0.0,-1.0,0.0,0.0]
[1777348664281,60.05,76813.0,0.0,-1.0,0.0,0.0]
[1777348669474,60.05,76812.83,0.0,-1.0,0.0,0.0]
[1777348674510,60.05,76812.33,0.0,-1.0,0.0,0.0]
[1777348681558,60.05,76812.17,0.0,-1.0,0.0,0.0]
[1777348689018,60.05,76812.0,0.0,-1.0,0.0,0.0]
[1777348694650,60.05,76812.6,0.0,-1.0,0.0,0.0]
[1777348703712,60.05,76810.18,0.0,-1.0,0.0,0.0]
[1777348708748,60.05,76810.8,0.0,-1.0,0.0,0.0]
[1777348716804,60.05,76812.17,0.0,-1.0,0.0,0.0]
[1777348722130,60.05,76814.7,0.0,-1.0,0.0,0.0]
[1777348728888,60.05,76815.39,0.0,-1.0,0.0,0.0]
[1777348736943,60.05,76815.37,0.0,-1.0,0.0,0.0]
[1777348746007,60.05,76815.36,0.0,-1.0,0.0,0.0]
[1777348751042,60.05,76814.84,0.0,-1.0,0.0,0.0]
[1777348757085,60.05,76815.23,0.0,-1.0,0.0,0.0]
[1777348764134,60.05,76815.4,0.0,-1.0,0.0,0.0]
[1777348770176,60.05,76817.02,0.0,-1.0,0.0,0.0]
[1777348775210,60.05,76817.89,0.0,-1.0,0.0,0.0]
[1777348783267,60.05,76821.1,0.0,-1.0,0.0,0.0]
[1777348788302,60.05,76819.21,0.0,-1.0,0.0,0.0]
[1777348793337,60.05,76817.79,0.0,-1.0,0.0,0.0]
[1777348799380,60.05,76816.43,0.0,-1.0,0.0,0.0]
[1777348804414,60.05,76813.25,0.0,-1.0,0.0,0.0]
[1777348809451,60.05,76817.3,0.0,-1.0,0.0,0.0]
[1777348814486,60.05,76816.37,0.0,-1.0,0.0,0.0]
[1777348819521,60.05,76812.64,0.0,-1.0,0.0,0.0]
[1777348824557,60.05,76813.7,0.0,-1.0,0.0,0.0]
[1777348829593,60.05,76810.81,0.0,-1.0,0.0,0.0]
[1777348834628,60.05,76811.7,0.0,-1.0,0.0,0.0]
[1777348839664,60.05,76811.84,0.0,-1.0,0.0,0.0]
[1777348844699,60.05,76812.58,0.0,-1.0,0.0,0.0]
[1777348854769,60.05,76812.9,0.0,-1.0,0.0,0.0]
[1777348859804,60.05,76811.95,0.0,-1.0,0.0,0.0]
[1777348865845,60.05,76812.91,0.0,-1.0,0.0,0.0]
[1777348868326,60.05,76812.93,0.0,-1.0,0.0,0.0]
[1777348873902,60.05,76810.34,0.0,-1.0,0.0,0.0]
[1777348878936,60.05,76809.82,0.0,-1.0,0.0,0.0]
[1777348883972,60.05,76807.6,0.0,-1.0,0.0,0.0]
[1777348889007,60.05,76801.83,0.0,-1.0,0.0,0.0]
[1777348894041,60.05,76800.36,0.0,-1.0,0.0,0.0]
[1777348899078,60.05,76801.12,0.0,-1.0,0.0,0.0]
[1777348904113,60.05,76800.53,0.0,-1.0,0.0,0.0]
[1777348909148,60.05,76794.93,0.0,-1.0,0.0,0.0]
[1777348914185,60.05,76787.29,0.0,-1.0,0.0,0.0]
[1777348919219,60.05,76783.54,0.0,-1.0,0.0,0.0]
[1777348923247,60.05,76790.39,0.0,-1.0,0.0,0.0]
[1777348928281,60.05,76787.21,0.0,-1.0,0.0,0.0]
[1777348933316,60.05,76786.57,0.0,-1.0,0.0,0.0]
[1777348938352,60.05,76786.67,0.0,-1.0,0.0,0.0]
[1777348940723,60.05,76787.22,0.0,-1.0,0.0,0.0]
[1777348950436,60.05,76787.58,0.0,-1.0,0.0,0.0]
[1777348955471,60.05,76787.21,0.0,-1.0,0.0,0.0]
[1777348962420,60.05,76787.29,0.0,-1.0,0.0,0.0]
[1777348968562,60.05,76787.53,0.0,-1.0,0.0,0.0]
[1777348973596,60.05,76787.53,0.0,-1.0,0.0,0.0]
[1777348978631,60.05,76787.75,0.0,-1.0,0.0,0.0]
[1777348981652,60.05,76796.51,0.0,-1.0,0.0,0.0]
[1777348986688,60.05,76798.62,0.0,-1.0,0.0,0.0]
[1777348991723,60.05,76798.02,0.0,-1.0,0.0,0.0]
[1777348996758,60.05,76792.01,0.0,-1.0,0.0,0.0]
[1777349001797,60.05,76789.32,0.0,-1.0,0.0,0.0]
[1777349006832,60.05,76796.34,0.0,-1.0,0.0,0.0]
[1777349011866,60.05,76795.8,0.0,-1.0,0.0,0.0]
[1777349012445,60.05,76795.8,0.0,-1.0,0.0,0.0]
[1777349017910,60.05,76795.66,0.0,-1.0,0.0,0.0]
[1777349022944,60.05,76793.96,0.0,-1.0,0.0,0.0]
[1777349027979,60.05,76793.33,0.0,-1.0,0.0,0.0]
[1777349033017,60.05,76793.91,0.0,-1.0,0.0,0.0]
[1777349038052,60.05,76795.12,0.0,-1.0,0.0,0.0]
[1777349043087,60.05,76795.03,0.0,-1.0,0.0,0.0]
[1777349048121,60.05,76793.34,0.0,-1.0,0.0,0.0]
[1777349053156,60.05,76795.27,0.0,-1.0,0.0,0.0]
[1777349059199,60.05,76795.16,0.0,-1.0,0.0,0.0]
[1777349064234,60.05,76795.86,0.0,-1.0,0.0,0.0]
[1777349071283,60.05,76795.91,0.0,-1.0,0.0,0.0]
[1777349076319,60.05,76793.35,0.0,-1.0,0.0,0.0]
[1777349081355,60.05,76790.89,0.0,-1.0,0.0,0.0]
[1777349089410,60.05,76791.84,0.0,-1.0,0.0,0.0]
[1777349091181,60.05,76794.85,0.0,-1.0,0.0,0.0]
[1777349091275,60.05,76794.85,0.0,-1.0,0.0,0.0]
[1777349096459,60.05,76797.8,0.0,-1.0,0.0,0.0]
[1777349101495,60.05,76795.32,0.0,-1.0,0.0,0.0]
[1777349106530,60.05,76795.83,0.0,-1.0,0.0,0.0]
[1777349112572,60.05,76794.88,0.0,-1.0,0.0,0.0]
[1777349117607,60.05,76795.59,0.0,-1.0,0.0,0.0]
[1777349125663,60.05,76794.79,0.0,-1.0,0.0,0.0]
[1777349135733,60.05,76795.96,0.0,-1.0,0.0,0.0]
[1777349140768,60.05,76797.68,0.0,-1.0,0.0,0.0]
[1777349145803,60.05,76797.39,0.0,-1.0,0.0,0.0]
[1777349150838,60.05,76797.51,0.0,-1.0,0.0,0.0]
[1777349155873,60.05,76795.87,0.0,-1.0,0.0,0.0]
[1777349161915,60.05,76796.83,0.0,-1.0,0.0,0.0]
[1777349168964,60.05,76796.97,0.0,-1.0,0.0,0.0]
[1777349173999,60.05,76796.47,0.0,-1.0,0.0,0.0]
[1777349187091,60.05,76794.76,0.0,-1.0,0.0,0.0]
[1777349189104,60.05,76788.18,0.0,-1.0,0.0,0.0]
[1777349194139,60.05,76787.2,0.0,-1.0,0.0,0.0]
[1777349199174,60.05,76784.49,0.0,-1.0,0.0,0.0]
[1777349204210,60.05,76783.99,0.0,-1.0,0.0,0.0]
[1777349208237,60.05,76792.37,0.0,-1.0,0.0,0.0]
[1777349213273,60.05,76795.69,0.0,-1.0,0.0,0.0]
[1777349218308,60.05,76796.79,0.0,-1.0,0.0,0.0]
[1777349223343,60.05,76793.15,0.0,-1.0,0.0,0.0]
[1777349229384,60.05,76791.88,0.0,-1.0,0.0,0.0]
[1777349234419,60.05,76794.22,0.0,-1.0,0.0,0.0]
[1777349239455,60.05,76795.79,0.0,-1.0,0.0,0.0]
[1777349244490,60.05,76796.62,0.0,-1.0,0.0,0.0]
[1777349249525,60.05,76797.01,0.0,-1.0,0.0,0.0]
[1777349254560,60.05,76797.01,0.0,-1.0,0.0,0.0]
[1777349257581,60.05,76804.22,0.0,-1.0,0.0,0.0]
[1777349261610,60.05,76808.87,0.0,-1.0,0.0,0.0]
[1777349266645,60.05,76808.57,0.0,-1.0,0.0,0.0]
[1777349271680,60.05,76809.25,0.0,-1.0,0.0,0.0]
[1777349278673,60.05,76809.6,0.0,-1.0,0.0,0.0]
[1777349285777,60.05,76808.61,0.0,-1.0,0.0,0.0]
[1777349290813,60.05,76806.69,0.0,-1.0,0.0,0.0]
[1777349296855,60.05,76806.4,0.0,-1.0,0.0,0.0]
[1777349301889,60.05,76807.17,0.0,-1.0,0.0,0.0]
[1777349306925,60.05,76807.07,0.0,-1.0,0.0,0.0]
[1777349311961,60.05,76807.71,0.0,-1.0,0.0,0.0]
[1777349318003,60.05,76803.41,0.0,-1.0,0.0,0.0]
[1777349323038,60.05,76803.37,0.0,-1.0,0.0,0.0]
[1777349328073,60.05,76803.56,0.0,-1.0,0.0,0.0]
[1777349333109,60.05,76808.03,0.0,-1.0,0.0,0.0]
[1777349338145,60.05,76810.35,0.0,-1.0,0.0,0.0]
[1777349343179,60.05,76806.63,0.0,-1.0,0.0,0.0]
[1777349348215,60.05,76805.29,0.0,-1.0,0.0,0.0]
[1777349353250,60.05,76801.8,0.0,-1.0,0.0,0.0]
[1777349359292,60.05,76803.75,0.0,-1.0,0.0,0.0]
[1777349364327,60.05,76807.87,0.0,-1.0,0.0,0.0]
[1777349369361,60.05,76820.38,0.0,-1.0,0.0,0.0]
[1777349371375,60.05,76824.53,0.0,-1.0,0.0,0.0]
[1777349376412,60.05,76828.17,0.0,-1.0,0.0,0.0]
[1777349382454,60.05,76828.99,0.0,-1.0,0.0,0.0]
[1777349387489,60.05,76828.83,0.0,-1.0,0.0,0.0]
[1777349393283,60.05,76828.85,0.0,-1.0,0.0,0.0]
[1777349402594,60.05,76824.54,0.0,-1.0,0.0,0.0]
[1777349407629,60.05,76825.27,0.0,-1.0,0.0,0.0]
[1777349413671,60.05,76829.99,0.0,-1.0,0.0,0.0]
[1777349418707,60.05,76829.99,0.0,-1.0,0.0,0.0]
[1777349423740,60.05,76831.02,0.0,-1.0,0.0,0.0]
[1777349428775,60.05,76831.61,0.0,-1.0,0.0,0.0]
[1777349431797,60.05,76841.25,0.0,-1.0,0.0,0.0]
[1777349435826,60.05,76845.93,0.0,-1.0,0.0,0.0]
[1777349438847,60.05,76838.5,0.0,-1.0,0.0,0.0]
[1777349443882,60.05,76843.52,0.0,-1.0,0.0,0.0]
[1777349448917,60.05,76847.94,0.0,-1.0,0.0,0.0]
[1777349451967,60.05,76848.05,0.0,-1.0,0.0,0.0]
[1777349457981,60.05,76847.75,0.0,-1.0,0.0,0.0]
[1777349463017,60.05,76847.96,0.0,-1.0,0.0,0.0]
[1777349468052,60.05,76841.74,0.0,-1.0,0.0,0.0]
[1777349470065,60.05,76835.75,0.0,-1.0,0.0,0.0]
[1777349475101,60.05,76839.78,0.0,-1.0,0.0,0.0]
[1777349480136,60.05,76839.14,0.0,-1.0,0.0,0.0]
[1777349485171,60.05,76842.12,0.0,-1.0,0.0,0.0]
[1777349489198,60.05,76847.34,0.0,-1.0,0.0,0.0]
[1777349494235,60.05,76843.61,0.0,-1.0,0.0,0.0]
[1777349499269,60.05,76844.33,0.0,-1.0,0.0,0.0]
[1777349504308,60.05,76851.38,0.0,-1.0,0.0,0.0]
[1777349509342,60.05,76850.16,0.0,-1.0,0.0,0.0]
[1777349514376,60.05,76857.15,0.0,-1.0,0.0,0.0]
[1777349519412,60.05,76859.67,0.0,-1.0,0.0,0.0]
[1777349523149,60.05,76860.48,0.0,-1.0,0.0,0.0]
[1777349526463,60.05,76868.79,0.0,-1.0,0.0,0.0]
[1777349528477,60.05,76871.16,0.0,-1.0,0.0,0.0]
[1777349536533,60.05,76872.0,0.0,-1.0,0.0,0.0]
[1777349541568,60.05,76874.92,0.0,-1.0,0.0,0.0]
[1777349543399,60.05,76874.92,0.0,-1.0,0.0,0.0]
[1777349548617,60.05,76874.59,0.0,-1.0,0.0,0.0]
[1777349553652,60.05,76868.81,0.0,-1.0,0.0,0.0]
[1777349556675,60.05,76865.31,0.0,-1.0,0.0,0.0]
[1777349561710,60.05,76865.56,0.0,-1.0,0.0,0.0]
[1777349566744,60.05,76865.64,0.0,-1.0,0.0,0.0]
[1777349571779,60.05,76866.81,0.0,-1.0,0.0,0.0]
[1777349580845,60.05,76866.1,0.0,-1.0,0.0,0.0]
[1777349587893,60.05,76865.98,0.0,-1.0,0.0,0.0]
[1777349597963,60.05,76863.84,0.0,-1.0,0.0,0.0]
[1777349602997,60.05,76866.31,0.0,-1.0,0.0,0.0]
[1777349608032,60.05,76867.35,0.0,-1.0,0.0,0.0]
[1777349613068,60.05,76868.24,0.0,-1.0,0.0,0.0]
[1777349618104,60.05,76871.93,0.0,-1.0,0.0,0.0]
[1777349623139,60.05,76868.47,0.0,-1.0,0.0,0.0]
[1777349628174,60.05,76869.35,0.0,-1.0,0.0,0.0]
[1777349633209,60.05,76869.66,0.0,-1.0,0.0,0.0]
[1777349638252,60.05,76869.62,0.0,-1.0,0.0,0.0]
[1777349640263,60.05,76877.24,0.0,-1.0,0.0,0.0]
[1777349643284,60.05,76877.5,0.0,-1.0,0.0,0.0]
[1777349648320,60.05,76877.69,0.0,-1.0,0.0,0.0]
[1777349655369,60.05,76877.48,0.0,-1.0,0.0,0.0]
[1777349660404,60.05,76875.72,0.0,-1.0,0.0,0.0]
[1777349665440,60.05,76876.46,0.0,-1.0,0.0,0.0]
[1777349671482,60.05,76877.42,0.0,-1.0,0.0,0.0]
[1777349676517,60.05,76875.57,0.0,-1.0,0.0,0.0]
[1777349681552,60.05,76875.28,0.0,-1.0,0.0,0.0]
[1777349686587,60.05,76875.81,0.0,-1.0,0.0,0.0]
[1777349691621,60.05,76877.52,0.0,-1.0,0.0,0.0]
[1777349695649,60.05,76881.71,0.0,-1.0,0.0,0.0]
[1777349696657,60.05,76882.1,0.0,-1.0,0.0,0.0]
[1777349701692,60.05,76882.02,0.0,-1.0,0.0,0.0]
[1777349709748,60.05,76882.02,0.0,-1.0,0.0,0.0]
[1777349713776,60.05,76874.65,0.0,-1.0,0.0,0.0]
[1777349718811,60.05,76872.99,0.0,-1.0,0.0,0.0]
[1777349723846,60.05,76878.9,0.0,-1.0,0.0,0.0]
[1777349729887,60.05,76878.16,0.0,-1.0,0.0,0.0]
[1777349734923,60.05,76885.46,0.0,-1.0,0.0,0.0]
[1777349739959,60.05,76886.44,0.0,-1.0,0.0,0.0]
[1777349744262,60.05,76888.7,0.0,-1.0,0.0,0.0]
[1777349748016,60.05,76897.43,0.0,-1.0,0.0,0.0]
[1777349749092,60.05,76897.43,0.0,-1.0,0.0,0.0]
[1777349749203,60.05,76897.43,0.0,-1.0,0.0,0.0]
[1777349755328,60.05,76898.31,0.0,-1.0,0.0,0.0]
[1777349755346,60.05,76898.31,0.0,-1.0,0.0,0.0]
[1777349761107,60.05,76896.13,0.0,-1.0,0.0,0.0]
[1777349763311,60.05,76897.15,0.0,-1.0,0.0,0.0]
[1777349763367,60.05,76897.15,0.0,-1.0,0.0,0.0]
[1777349765135,60.05,76888.66,0.0,-1.0,0.0,0.0]
[1777349770175,60.05,76888.65,0.0,-1.0,0.0,0.0]
[1777349770281,60.05,76888.65,0.0,-1.0,0.0,0.0]
[1777349773660,60.05,76895.68,0.0,-1.0,0.0,0.0]
[1777349773675,60.05,76895.68,0.0,-1.0,0.0,0.0]
[1777349775619,60.05,76900.78,0.0,-1.0,0.0,0.0]
[1777349778772,60.05,76899.77,0.0,-1.0,0.0,0.0]
[1777349778828,60.05,76899.77,0.0,-1.0,0.0,0.0]
[1777349784268,60.05,76902.92,0.0,-1.0,0.0,0.0]
[1777349785886,60.05,76904.82,0.0,-1.0,0.0,0.0]
[1777349785910,60.05,76904.82,0.0,-1.0,0.0,0.0]
[1777349789302,60.05,76913.88,0.0,-1.0,0.0,0.0]
[1777349789813,60.05,76913.88,0.0,-1.0,0.0,0.0]
[1777349789917,60.05,76913.88,0.0,-1.0,0.0,0.0]
[1777349794084,60.05,76913.4,0.0,-1.0,0.0,0.0]
[1777349794192,60.05,76913.4,0.0,-1.0,0.0,0.0]
[1777349799374,60.05,76913.35,0.0,-1.0,0.0,0.0]
[1777349803341,60.05,76913.4,0.0,-1.0,0.0,0.0]
[1777349803448,60.05,76913.4,0.0,-1.0,0.0,0.0]
[1777349809444,60.05,76916.57,0.0,-1.0,0.0,0.0]
[1777349809926,60.05,76916.57,0.0,-1.0,0.0,0.0]
[1777349809987,60.05,76916.57,0.0,-1.0,0.0,0.0]
[1777349815486,60.05,76914.59,0.0,-1.0,0.0,0.0]
[1777349819009,60.05,76916.54,0.0,-1.0,0.0,0.0]
[1777349819042,60.05,76916.54,0.0,-1.0,0.0,0.0]
[1777349821529,60.05,76926.69,0.0,-1.0,0.0,0.0]
[1777349822676,60.05,76926.69,0.0,-1.0,0.0,0.0]
[1777349822772,60.05,76926.69,0.0,-1.0,0.0,0.0]
[1777349822727,60.05,76934.04,0.0,-1.0,0.0,0.0]
[1777349823543,60.05,76935.77,0.0,-1.0,0.0,0.0]
[1777349828577,60.05,76933.71,0.0,-1.0,0.0,0.0]
[1777349829739,60.05,76933.71,0.0,-1.0,0.0,0.0]
[1777349829770,60.05,76933.71,0.0,-1.0,0.0,0.0]
[1777349835629,60.05,76936.42,0.0,-1.0,0.0,0.0]
[1777349839264,60.05,76936.29,0.0,-1.0,0.0,0.0]
[1777349839291,60.05,76936.29,0.0,-1.0,0.0,0.0]
[1777349841671,60.05,76927.4,0.0,-1.0,0.0,0.0]
[1777349842178,60.05,76927.4,0.0,-1.0,0.0,0.0]
[1777349842204,60.05,76927.4,0.0,-1.0,0.0,0.0]
[1777349844692,60.05,76915.52,0.0,-1.0,0.0,0.0]
[1777349846707,60.05,76906.66,0.0,-1.0,0.0,0.0]
[1777349847714,60.05,76899.44,0.0,-1.0,0.0,0.0]
[1777349848448,60.05,76899.44,0.0,-1.0,0.0,0.0]
[1777349848512,60.05,76899.44,0.0,-1.0,0.0,0.0]
[1777349848721,60.05,76898.92,0.0,-1.0,0.0,0.0]
[1777349850734,60.05,76907.27,0.0,-1.0,0.0,0.0]
[1777349854895,60.05,76908.95,0.0,-1.0,0.0,0.0]
[1777349855006,60.05,76908.95,0.0,-1.0,0.0,0.0]
[1777349860805,60.05,76904.14,0.0,-1.0,0.0,0.0]
[1777349864180,60.05,76902.16,0.0,-1.0,0.0,0.0]
[1777349864198,60.05,76902.16,0.0,-1.0,0.0,0.0]
[1777349873750,60.05,76901.73,0.0,-1.0,0.0,0.0]
[1777349873859,60.05,76901.0,0.0,-1.0,0.0,0.0]
[1777349878931,60.05,76897.98,0.0,-1.0,0.0,0.0]
[1777349883966,60.05,76899.13,0.0,-1.0,0.0,0.0]
[1777349885089,60.05,76899.13,0.0,-1.0,0.0,0.0]
[1777349885105,60.05,76899.13,0.0,-1.0,0.0,0.0]
[1777349889000,60.05,76891.39,0.0,-1.0,0.0,0.0]
[1777349889881,60.05,76891.39,0.0,-1.0,0.0,0.0]
[1777349889890,60.05,76891.39,0.0,-1.0,0.0,0.0]
[1777349895043,60.05,76891.41,0.0,-1.0,0.0,0.0]
[1777349897161,60.05,76890.62,0.0,-1.0,0.0,0.0]
[1777349897189,60.05,76890.62,0.0,-1.0,0.0,0.0]
[1777349899284,60.05,76882.7,0.0,-1.0,0.0,0.0]
[1777349902219,60.05,76878.79,0.0,-1.0,0.0,0.0]
[1777349902286,60.05,76878.79,0.0,-1.0,0.0,0.0]
[1777349908134,60.05,76874.97,0.0,-1.0,0.0,0.0]
[1777349913169,60.05,76874.7,0.0,-1.0,0.0,0.0]
[1777349916072,60.05,76874.55,0.0,-1.0,0.0,0.0]
[1777349916089,60.05,76874.55,0.0,-1.0,0.0,0.0]
[1777349919805,60.05,76874.56,0.0,-1.0,0.0,0.0]
[1777349919910,60.05,76869.98,0.0,-1.0,0.0,0.0]
[1777349925252,60.05,76864.97,0.0,-1.0,0.0,0.0]
[1777349926627,60.05,76864.97,0.0,-1.0,0.0,0.0]
[1777349926735,60.05,76864.97,0.0,-1.0,0.0,0.0]
[1777349932301,60.05,76865.92,0.0,-1.0,0.0,0.0]
[1777349932980,60.05,76865.92,0.0,-1.0,0.0,0.0]
[1777349933001,60.05,76865.92,0.0,-1.0,0.0,0.0]
[1777349937405,60.05,76869.01,0.0,-1.0,0.0,0.0]
[1777349937470,60.05,76869.01,0.0,-1.0,0.0,0.0]
[1777349944385,60.05,76865.65,0.0,-1.0,0.0,0.0]
[1777349945397,60.05,76865.65,0.0,-1.0,0.0,0.0]
[1777349945478,60.05,76865.65,0.0,-1.0,0.0,0.0]
[1777349951510,60.05,76862.89,0.0,-1.0,0.0,0.0]
[1777349951519,60.05,76862.89,0.0,-1.0,0.0,0.0]
[1777349957477,60.05,76856.4,0.0,-1.0,0.0,0.0]
[1777349962512,60.05,76854.1,0.0,-1.0,0.0,0.0]
[1777349967547,60.05,76853.16,0.0,-1.0,0.0,0.0]
[1777349968315,60.05,76853.16,0.0,-1.0,0.0,0.0]
[1777349971203,60.05,76853.24,0.0,-1.0,0.0,0.0]
[1777349977617,60.05,76851.56,0.0,-1.0,0.0,0.0]
[1777349982651,60.05,76846.0,0.0,-1.0,0.0,0.0]
[1777349987687,60.05,76843.42,0.0,-1.0,0.0,0.0]
[1777349991715,60.05,76834.91,0.0,-1.0,0.0,0.0]
[1777349992276,60.05,76834.91,0.0,-1.0,0.0,0.0]
[1777349993729,60.05,76832.06,0.0,-1.0,0.0,0.0]
[1777349997757,60.05,76821.08,0.0,-1.0,0.0,0.0]
[1777349998763,60.05,76816.14,0.0,-1.0,0.0,0.0]
[1777350001785,60.05,76806.99,0.0,-1.0,0.0,0.0]
[1777350003799,60.05,76801.36,0.0,-1.0,0.0,0.0]
[1777350007827,60.05,76794.25,0.0,-1.0,0.0,0.0]
[1777350009841,60.05,76784.83,0.0,-1.0,0.0,0.0]
[1777350012862,60.05,76795.29,0.0,-1.0,0.0,0.0]
[1777350014515,60.05,76795.52,0.0,-1.0,0.0,0.0]
[1777350015819,60.05,76796.89,0.0,-1.0,0.0,0.0]
[1777350021925,60.05,76803.37,0.0,-1.0,0.0,0.0]
[1777350026960,60.05,76805.96,0.0,-1.0,0.0,0.0]
[1777350028974,60.05,76812.06,0.0,-1.0,0.0,0.0]
[1777350031995,60.05,76817.75,0.0,-1.0,0.0,0.0]
[1777350037030,60.05,76822.13,0.0,-1.0,0.0,0.0]
[1777350042069,60.05,76823.81,0.0,-1.0,0.0,0.0]
[1777350047104,60.05,76826.28,0.0,-1.0,0.0,0.0]
[1777350052139,60.05,76826.65,0.0,-1.0,0.0,0.0]
[1777350053045,60.05,76826.65,0.0,-1.0,0.0,0.0]
[1777350057626,60.05,76822.79,0.0,-1.0,0.0,0.0]
[1777350063216,60.05,76820.14,0.0,-1.0,0.0,0.0]
[1777350068251,60.05,76819.8,0.0,-1.0,0.0,0.0]
[1777350073286,60.05,76822.08,0.0,-1.0,0.0,0.0]
[1777350078321,60.05,76821.51,0.0,-1.0,0.0,0.0]
[1777350084363,60.05,76821.08,0.0,-1.0,0.0,0.0]
[1777350089397,60.05,76819.45,0.0,-1.0,0.0,0.0]
[1777350093426,60.05,76810.71,0.0,-1.0,0.0,0.0]
[1777350098460,60.05,76811.89,0.0,-1.0,0.0,0.0]
[1777350103496,60.05,76815.24,0.0,-1.0,0.0,0.0]
[1777350108531,60.05,76815.77,0.0,-1.0,0.0,0.0]
[1777350113567,60.05,76814.99,0.0,-1.0,0.0,0.0]
[1777350120617,60.05,76815.69,0.0,-1.0,0.0,0.0]
[1777350122398,60.05,76815.69,0.0,-1.0,0.0,0.0]
[1777350123490,60.05,76815.69,0.0,-1.0,0.0,0.0]
[1777350128673,60.05,76809.58,0.0,-1.0,0.0,0.0]
[1777350133708,60.05,76808.84,0.0,-1.0,0.0,0.0]
[1777350138743,60.05,76823.94,0.0,-1.0,0.0,0.0]
[1777350140757,60.05,76828.89,0.0,-1.0,0.0,0.0]
[1777350145792,60.05,76825.03,0.0,-1.0,0.0,0.0]
[1777350149532,60.05,76828.62,0.0,-1.0,0.0,0.0]
[1777350150236,60.05,76829.71,0.0,-1.0,0.0,0.0]
[1777350155862,60.05,76827.38,0.0,-1.0,0.0,0.0]
[1777350160897,60.05,76827.33,0.0,-1.0,0.0,0.0]
[1777350165932,60.05,76823.05,0.0,-1.0,0.0,0.0]
[1777350170969,60.05,76820.69,0.0,-1.0,0.0,0.0]
[1777350176016,60.05,76816.02,0.0,-1.0,0.0,0.0]
[1777350181051,60.05,76811.69,0.0,-1.0,0.0,0.0]
[1777350186084,60.05,76808.97,0.0,-1.0,0.0,0.0]
[1777350189165,60.05,76806.16,0.0,-1.0,0.0,0.0]
[1777350189747,60.05,76806.16,0.0,-1.0,0.0,0.0]
[1777350196155,60.05,76807.71,0.0,-1.0,0.0,0.0]
[1777350201190,60.05,76801.55,0.0,-1.0,0.0,0.0]
[1777350202197,60.05,76793.96,0.0,-1.0,0.0,0.0]
[1777350203203,60.05,76794.44,0.0,-1.0,0.0,0.0]
[1777350208238,60.05,76795.15,0.0,-1.0,0.0,0.0]
[1777350214281,60.05,76793.36,0.0,-1.0,0.0,0.0]
[1777350218309,60.05,76783.3,0.0,-1.0,0.0,0.0]
[1777350220323,60.05,76778.97,0.0,-1.0,0.0,0.0]
[1777350222552,60.05,76778.65,0.0,-1.0,0.0,0.0]
[1777350228089,60.05,76779.29,0.0,-1.0,0.0,0.0]
[1777350233413,60.05,76779.95,0.0,-1.0,0.0,0.0]
[1777350238449,60.05,76779.53,0.0,-1.0,0.0,0.0]
[1777350243484,60.05,76777.54,0.0,-1.0,0.0,0.0]
[1777350247512,60.05,76768.17,0.0,-1.0,0.0,0.0]
[1777350248519,60.05,76756.28,0.0,-1.0,0.0,0.0]
[1777350249526,60.05,76753.44,0.0,-1.0,0.0,0.0]
[1777350252547,60.05,76743.82,0.0,-1.0,0.0,0.0]
[1777350254560,60.05,76740.22,0.0,-1.0,0.0,0.0]
[1777350259595,60.05,76729.25,0.0,-1.0,0.0,0.0]
[1777350260602,60.05,76723.41,0.0,-1.0,0.0,0.0]
[1777350263914,60.05,76723.17,0.0,-1.0,0.0,0.0]
[1777350269519,60.05,76724.63,0.0,-1.0,0.0,0.0]
[1777350271679,60.05,76732.3,0.0,-1.0,0.0,0.0]
[1777350276714,60.05,76738.58,0.0,-1.0,0.0,0.0]
[1777350281750,60.05,76740.22,0.0,-1.0,0.0,0.0]
[1777350287129,60.05,76739.52,0.0,-1.0,0.0,0.0]
[1777350287793,60.05,76751.69,0.0,-1.0,0.0,0.0]
[1777350288800,60.05,76753.04,0.0,-1.0,0.0,0.0]
[1777350293834,60.05,76755.04,0.0,-1.0,0.0,0.0]
[1777350298870,60.05,76754.07,0.0,-1.0,0.0,0.0]
[1777350303904,60.05,76753.33,0.0,-1.0,0.0,0.0]
[1777350304769,60.05,76753.33,0.0,-1.0,0.0,0.0]
[1777350309947,60.05,76752.68,0.0,-1.0,0.0,0.0]
[1777350315989,60.05,76747.86,0.0,-1.0,0.0,0.0]
[1777350321028,60.05,76747.11,0.0,-1.0,0.0,0.0]
[1777350326063,60.05,76747.01,0.0,-1.0,0.0,0.0]
[1777350331099,60.05,76748.11,0.0,-1.0,0.0,0.0]
[1777350336134,60.05,76747.75,0.0,-1.0,0.0,0.0]
[1777350341170,60.05,76747.15,0.0,-1.0,0.0,0.0]
[1777350353254,60.05,76746.54,0.0,-1.0,0.0,0.0]
[1777350358289,60.05,76745.45,0.0,-1.0,0.0,0.0]
[1777350363331,60.05,76752.25,0.0,-1.0,0.0,0.0]
[1777350366352,60.05,76758.2,0.0,-1.0,0.0,0.0]
[1777350371386,60.05,76762.64,0.0,-1.0,0.0,0.0]
[1777350376422,60.05,76763.82,0.0,-1.0,0.0,0.0]
[1777350381457,60.05,76761.58,0.0,-1.0,0.0,0.0]
[1777350386492,60.05,76763.24,0.0,-1.0,0.0,0.0]
[1777350391527,60.05,76761.04,0.0,-1.0,0.0,0.0]
[1777350394548,60.05,76753.96,0.0,-1.0,0.0,0.0]
[1777350399583,60.05,76753.94,0.0,-1.0,0.0,0.0]
[1777350407398,60.05,76753.69,0.0,-1.0,0.0,0.0]
[1777350409654,60.05,76727.43,0.0,-1.0,0.0,0.0]
[1777350410663,60.05,76713.87,0.0,-1.0,0.0,0.0]
[1777350411670,60.05,76703.24,0.0,-1.0,0.0,0.0]
[1777350412677,60.05,76714.41,0.0,-1.0,0.0,0.0]
[1777350413684,60.05,76715.55,0.0,-1.0,0.0,0.0]
[1777350418719,60.05,76718.04,0.0,-1.0,0.0,0.0]
[1777350423755,60.05,76719.47,0.0,-1.0,0.0,0.0]
[1777350426666,60.05,76722.71,0.0,-1.0,0.0,0.0]
[1777350428790,60.05,76731.83,0.0,-1.0,0.0,0.0]
[1777350433825,60.05,76734.78,0.0,-1.0,0.0,0.0]
[1777350436845,60.05,76741.85,0.0,-1.0,0.0,0.0]
[1777350437723,60.05,76741.85,0.0,-1.0,0.0,0.0]
[1777350442889,60.05,76740.29,0.0,-1.0,0.0,0.0]
[1777350447923,60.05,76740.53,0.0,-1.0,0.0,0.0]
[1777350453969,60.05,76740.59,0.0,-1.0,0.0,0.0]
[1777350459007,60.05,76740.4,0.0,-1.0,0.0,0.0]
[1777350462029,60.05,76728.28,0.0,-1.0,0.0,0.0]
[1777350467065,60.05,76727.83,0.0,-1.0,0.0,0.0]
[1777350469252,60.05,76727.36,0.0,-1.0,0.0,0.0]
[1777350475120,60.05,76725.99,0.0,-1.0,0.0,0.0]
[1777350480155,60.05,76724.02,0.0,-1.0,0.0,0.0]
[1777350485190,60.05,76727.13,0.0,-1.0,0.0,0.0]
[1777350490226,60.05,76728.4,0.0,-1.0,0.0,0.0]
[1777350495261,60.05,76728.98,0.0,-1.0,0.0,0.0]
[1777350500296,60.05,76729.7,0.0,-1.0,0.0,0.0]
[1777350505331,60.05,76735.85,0.0,-1.0,0.0,0.0]
[1777350507346,60.05,76743.29,0.0,-1.0,0.0,0.0]
[1777350513388,60.05,76744.69,0.0,-1.0,0.0,0.0]
[1777350514281,60.05,76744.69,0.0,-1.0,0.0,0.0]
[1777350514396,60.05,76744.66,0.0,-1.0,0.0,0.0]
[1777350519431,60.05,76747.49,0.0,-1.0,0.0,0.0]
[1777350522454,60.05,76765.59,0.0,-1.0,0.0,0.0]
[1777350523460,60.05,76793.52,0.0,-1.0,0.0,0.0]
[1777350524467,60.05,76816.97,0.0,-1.0,0.0,0.0]
[1777350525473,60.05,76816.96,0.0,-1.0,0.0,0.0]
[1777350530509,60.05,76814.84,0.0,-1.0,0.0,0.0]
[1777350535544,60.05,76815.95,0.0,-1.0,0.0,0.0]
[1777350541586,60.05,76815.54,0.0,-1.0,0.0,0.0]
[1777350545616,60.05,76803.17,0.0,-1.0,0.0,0.0]
[1777350547629,60.05,76801.79,0.0,-1.0,0.0,0.0]
[1777350552665,60.05,76801.88,0.0,-1.0,0.0,0.0]
[1777350565756,60.05,76801.92,0.0,-1.0,0.0,0.0]
[1777350570791,60.05,76801.95,0.0,-1.0,0.0,0.0]
[1777350575826,60.05,76802.47,0.0,-1.0,0.0,0.0]
[1777350580861,60.05,76803.36,0.0,-1.0,0.0,0.0]
[1777350585895,60.05,76807.19,0.0,-1.0,0.0,0.0]
[1777350590930,60.05,76807.08,0.0,-1.0,0.0,0.0]
[1777350595966,60.05,76802.42,0.0,-1.0,0.0,0.0]
[1777350601001,60.05,76802.9,0.0,-1.0,0.0,0.0]
[1777350604636,60.05,76803.31,0.0,-1.0,0.0,0.0]
[1777350605705,60.05,76803.49,0.0,-1.0,0.0,0.0]
[1777350606037,60.05,76803.42,0.0,-1.0,0.0,0.0]
[1777350612078,60.05,76803.69,0.0,-1.0,0.0,0.0]
[1777350617113,60.05,76807.49,0.0,-1.0,0.0,0.0]
[1777350623157,60.05,76807.68,0.0,-1.0,0.0,0.0]
[1777350628192,60.05,76811.34,0.0,-1.0,0.0,0.0]
[1777350632219,60.05,76821.47,0.0,-1.0,0.0,0.0]
[1777350634233,60.05,76823.14,0.0,-1.0,0.0,0.0]
[1777350637255,60.05,76813.58,0.0,-1.0,0.0,0.0]
[1777350639274,60.05,76810.77,0.0,-1.0,0.0,0.0]
[1777350640281,60.05,76800.16,0.0,-1.0,0.0,0.0]
[1777350642295,60.05,76792.45,0.0,-1.0,0.0,0.0]
[1777350644309,60.05,76788.1,0.0,-1.0,0.0,0.0]
[1777350653371,60.05,76786.56,0.0,-1.0,0.0,0.0]
[1777350656302,60.05,76786.12,0.0,-1.0,0.0,0.0]
[1777350657194,60.05,76786.67,0.0,-1.0,0.0,0.0]
[1777350662435,60.05,76802.63,0.0,-1.0,0.0,0.0]
[1777350663442,60.05,76820.84,0.0,-1.0,0.0,0.0]
[1777350664451,60.05,76819.88,0.0,-1.0,0.0,0.0]
[1777350669485,60.05,76819.02,0.0,-1.0,0.0,0.0]
[1777350671500,60.05,76812.0,0.0,-1.0,0.0,0.0]
[1777350672510,60.05,76812.0,0.0,-1.0,0.0,0.0]
[1777350678548,60.05,76812.62,0.0,-1.0,0.0,0.0]
[1777350683584,60.05,76813.33,0.0,-1.0,0.0,0.0]
[1777350688620,60.05,76812.44,0.0,-1.0,0.0,0.0]
[1777350690076,60.05,76812.42,0.0,-1.0,0.0,0.0]
[1777350698690,60.05,76810.31,0.0,-1.0,0.0,0.0]
[1777350703725,60.05,76810.21,0.0,-1.0,0.0,0.0]
[1777350709766,60.05,76810.15,0.0,-1.0,0.0,0.0]
[1777350714802,60.05,76810.72,0.0,-1.0,0.0,0.0]
[1777350721851,60.05,76808.06,0.0,-1.0,0.0,0.0]
[1777350726885,60.05,76808.22,0.0,-1.0,0.0,0.0]
[1777350731921,60.05,76807.11,0.0,-1.0,0.0,0.0]
[1777350736957,60.05,76807.52,0.0,-1.0,0.0,0.0]
[1777350744051,60.05,76807.42,0.0,-1.0,0.0,0.0]
[1777350749086,60.05,76807.48,0.0,-1.0,0.0,0.0]
[1777350754121,60.05,76808.69,0.0,-1.0,0.0,0.0]
[1777350759157,60.05,76815.74,0.0,-1.0,0.0,0.0]
[1777350761171,60.05,76820.7,0.0,-1.0,0.0,0.0]
[1777350763184,60.05,76811.83,0.0,-1.0,0.0,0.0]
[1777350766073,60.05,76812.33,0.0,-1.0,0.0,0.0]
[1777350771241,60.05,76800.61,0.0,-1.0,0.0,0.0]
[1777350777282,60.05,76798.96,0.0,-1.0,0.0,0.0]
[1777350777963,60.05,76798.96,0.0,-1.0,0.0,0.0]
[1777350783325,60.05,76796.09,0.0,-1.0,0.0,0.0]
[1777350788360,60.05,76795.57,0.0,-1.0,0.0,0.0]
[1777350790374,60.05,76804.3,0.0,-1.0,0.0,0.0]
[1777350792387,60.05,76805.06,0.0,-1.0,0.0,0.0]
[1777350797423,60.05,76800.27,0.0,-1.0,0.0,0.0]
[1777350804472,60.05,76800.53,0.0,-1.0,0.0,0.0]
[1777350809506,60.05,76791.49,0.0,-1.0,0.0,0.0]
[1777350813535,60.05,76788.19,0.0,-1.0,0.0,0.0]
[1777350818570,60.05,76783.18,0.0,-1.0,0.0,0.0]
[1777350821591,60.05,76776.11,0.0,-1.0,0.0,0.0]
[1777350821830,60.05,76776.11,0.0,-1.0,0.0,0.0]
[1777350825824,60.05,76775.26,0.0,-1.0,0.0,0.0]
[1777350831661,60.05,76768.41,0.0,-1.0,0.0,0.0]
[1777350836696,60.05,76766.18,0.0,-1.0,0.0,0.0]
[1777350841731,60.05,76758.66,0.0,-1.0,0.0,0.0]
[1777350843745,60.05,76757.33,0.0,-1.0,0.0,0.0]
[1777350848779,60.05,76751.3,0.0,-1.0,0.0,0.0]
[1777350851237,60.05,76749.58,0.0,-1.0,0.0,0.0]
[1777350856838,60.05,76750.29,0.0,-1.0,0.0,0.0]
[1777350861871,60.05,76757.58,0.0,-1.0,0.0,0.0]
[1777350867912,60.05,76758.86,0.0,-1.0,0.0,0.0]
[1777350872947,60.05,76764.36,0.0,-1.0,0.0,0.0]
[1777350875969,60.05,76769.61,0.0,-1.0,0.0,0.0]
[1777350881004,60.05,76767.77,0.0,-1.0,0.0,0.0]
[1777350886039,60.05,76761.96,0.0,-1.0,0.0,0.0]
[1777350891074,60.05,76763.09,0.0,-1.0,0.0,0.0]
[1777350896108,60.05,76761.8,0.0,-1.0,0.0,0.0]
[1777350898136,60.05,76803.67,0.0,-1.0,0.0,0.0]
[1777350899141,60.05,76804.38,0.0,-1.0,0.0,0.0]
[1777350902162,60.05,76795.77,0.0,-1.0,0.0,0.0]
[1777350907197,60.05,76789.48,0.0,-1.0,0.0,0.0]
[1777350908204,60.05,76781.08,0.0,-1.0,0.0,0.0]
[1777350909270,60.05,76781.08,0.0,-1.0,0.0,0.0]
[1777350909371,60.05,76775.98,0.0,-1.0,0.0,0.0]
[1777350909928,60.05,76775.98,0.0,-1.0,0.0,0.0]
[1777350915253,60.05,76764.47,0.0,-1.0,0.0,0.0]
[1777350920288,60.05,76769.28,0.0,-1.0,0.0,0.0]
[1777350925323,60.05,76767.01,0.0,-1.0,0.0,0.0]
[1777350931365,60.05,76764.94,0.0,-1.0,0.0,0.0]
[1777350936400,60.05,76768.02,0.0,-1.0,0.0,0.0]
[1777350941435,60.05,76768.84,0.0,-1.0,0.0,0.0]
[1777350945784,60.05,76767.22,0.0,-1.0,0.0,0.0]
[1777350946084,60.05,76767.22,0.0,-1.0,0.0,0.0]
[1777350951504,60.05,76771.67,0.0,-1.0,0.0,0.0]
[1777350960570,60.05,76772.89,0.0,-1.0,0.0,0.0]
[1777350965605,60.05,76769.55,0.0,-1.0,0.0,0.0]
[1777350972653,60.05,76768.69,0.0,-1.0,0.0,0.0]
[1777350979703,60.05,76768.68,0.0,-1.0,0.0,0.0]
[1777350984738,60.05,76767.3,0.0,-1.0,0.0,0.0]
[1777350989773,60.05,76767.52,0.0,-1.0,0.0,0.0]
[1777351003871,60.05,76767.81,0.0,-1.0,0.0,0.0]
[1777351008907,60.05,76766.06,0.0,-1.0,0.0,0.0]
[1777351016962,60.05,76766.29,0.0,-1.0,0.0,0.0]
[1777351020903,60.05,76766.26,0.0,-1.0,0.0,0.0]
[1777351026026,60.05,76767.0,0.0,-1.0,0.0,0.0]
[1777351031062,60.05,76771.9,0.0,-1.0,0.0,0.0]
[1777351035090,60.05,76779.03,0.0,-1.0,0.0,0.0]
[1777351040125,60.05,76779.88,0.0,-1.0,0.0,0.0]
[1777351045160,60.05,76780.03,0.0,-1.0,0.0,0.0]
[1777351050195,60.05,76780.37,0.0,-1.0,0.0,0.0]
[1777351053216,60.05,76773.49,0.0,-1.0,0.0,0.0]
[1777351054223,60.05,76770.57,0.0,-1.0,0.0,0.0]
[1777351058250,60.05,76765.77,0.0,-1.0,0.0,0.0]
[1777351063286,60.05,76765.11,0.0,-1.0,0.0,0.0]
[1777351069328,60.05,76764.21,0.0,-1.0,0.0,0.0]
[1777351082419,60.05,76764.75,0.0,-1.0,0.0,0.0]
[1777351087454,60.05,76766.82,0.0,-1.0,0.0,0.0]
[1777351092489,60.05,76765.16,0.0,-1.0,0.0,0.0]
[1777351097524,60.05,76764.4,0.0,-1.0,0.0,0.0]
[1777351102559,60.05,76766.03,0.0,-1.0,0.0,0.0]
[1777351108602,60.05,76766.46,0.0,-1.0,0.0,0.0]
[1777351114643,60.05,76766.7,0.0,-1.0,0.0,0.0]
[1777351119679,60.05,76766.65,0.0,-1.0,0.0,0.0]
[1777351124724,60.05,76766.28,0.0,-1.0,0.0,0.0]
[1777351130756,60.05,76766.09,0.0,-1.0,0.0,0.0]
[1777351136798,60.05,76766.28,0.0,-1.0,0.0,0.0]
[1777351141832,60.05,76765.44,0.0,-1.0,0.0,0.0]
[1777351146868,60.05,76766.76,0.0,-1.0,0.0,0.0]
[1777351156939,60.05,76766.97,0.0,-1.0,0.0,0.0]
[1777351166002,60.05,76768.13,0.0,-1.0,0.0,0.0]
[1777351171037,60.05,76772.17,0.0,-1.0,0.0,0.0]
[1777351176072,60.05,76772.97,0.0,-1.0,0.0,0.0]
[1777351181107,60.05,76778.53,0.0,-1.0,0.0,0.0]
[1777351186142,60.05,76778.52,0.0,-1.0,0.0,0.0]
[1777351192184,60.05,76778.8,0.0,-1.0,0.0,0.0]
[1777351197219,60.05,76780.38,0.0,-1.0,0.0,0.0]
[1777351202253,60.05,76780.76,0.0,-1.0,0.0,0.0]
[1777351208296,60.05,76783.08,0.0,-1.0,0.0,0.0]
[1777351217359,60.05,76782.96,0.0,-1.0,0.0,0.0]
[1777351222394,60.05,76784.64,0.0,-1.0,0.0,0.0]
[1777351228435,60.05,76787.67,0.0,-1.0,0.0,0.0]
[1777351233471,60.05,76789.69,0.0,-1.0,0.0,0.0]
[1777351238506,60.05,76789.38,0.0,-1.0,0.0,0.0]
[1777351244247,60.05,76789.19,0.0,-1.0,0.0,0.0]
[1777351246566,60.05,76805.61,0.0,-1.0,0.0,0.0]
[1777351247731,60.05,76805.61,0.0,-1.0,0.0,0.0]
[1777351247778,60.05,76808.69,0.0,-1.0,0.0,0.0]
[1777351248583,60.05,76860.79,0.0,-1.0,0.0,0.0]
[1777351249590,60.05,76865.41,0.0,-1.0,0.0,0.0]
[1777351254625,60.05,76865.44,0.0,-1.0,0.0,0.0]
[1777351257653,60.05,76879.0,0.0,-1.0,0.0,0.0]
[1777351258660,60.05,76881.89,0.0,-1.0,0.0,0.0]
[1777351260674,60.05,76873.13,0.0,-1.0,0.0,0.0]
[1777351263695,60.05,76866.61,0.0,-1.0,0.0,0.0]
[1777351266003,60.05,76860.3,0.0,-1.0,0.0,0.0]
[1777351266052,60.05,76857.26,0.0,-1.0,0.0,0.0]
[1777351267119,60.05,76857.26,0.0,-1.0,0.0,0.0]
[1777351271417,60.05,76858.84,0.0,-1.0,0.0,0.0]
[1777351271551,60.05,76858.84,0.0,-1.0,0.0,0.0]
[1777351276786,60.05,76855.56,0.0,-1.0,0.0,0.0]
[1777351282828,60.05,76854.82,0.0,-1.0,0.0,0.0]
[1777351283835,60.05,76847.73,0.0,-1.0,0.0,0.0]
[1777351284842,60.05,76846.27,0.0,-1.0,0.0,0.0]
[1777351289877,60.05,76850.57,0.0,-1.0,0.0,0.0]
[1777351295939,60.05,76853.06,0.0,-1.0,0.0,0.0]
[1777351302987,60.05,76849.57,0.0,-1.0,0.0,0.0]
[1777351308023,60.05,76857.12,0.0,-1.0,0.0,0.0]
[1777351310037,60.05,76859.54,0.0,-1.0,0.0,0.0]
[1777351316080,60.05,76854.52,0.0,-1.0,0.0,0.0]
[1777351321115,60.05,76853.26,0.0,-1.0,0.0,0.0]
[1777351328164,60.05,76851.94,0.0,-1.0,0.0,0.0]
[1777351333200,60.05,76851.03,0.0,-1.0,0.0,0.0]
[1777351338236,60.05,76845.74,0.0,-1.0,0.0,0.0]
[1777351347299,60.05,76845.28,0.0,-1.0,0.0,0.0]
[1777351352334,60.05,76839.23,0.0,-1.0,0.0,0.0]
[1777351357369,60.05,76838.13,0.0,-1.0,0.0,0.0]
[1777351363474,60.05,76838.0,0.0,-1.0,0.0,0.0]
[1777351369454,60.05,76837.94,0.0,-1.0,0.0,0.0]
[1777351374489,60.05,76837.33,0.0,-1.0,0.0,0.0]
[1777351380531,60.05,76836.96,0.0,-1.0,0.0,0.0]
[1777351385566,60.05,76836.93,0.0,-1.0,0.0,0.0]
[1777351395636,60.05,76836.57,0.0,-1.0,0.0,0.0]
[1777351405705,60.05,76835.71,0.0,-1.0,0.0,0.0]
[1777351411748,60.05,76823.74,0.0,-1.0,0.0,0.0]
[1777351412754,60.05,76824.06,0.0,-1.0,0.0,0.0]
[1777351417790,60.05,76823.29,0.0,-1.0,0.0,0.0]
[1777351422717,60.05,76823.4,0.0,-1.0,0.0,0.0]
[1777351423066,60.05,76823.4,0.0,-1.0,0.0,0.0]
[1777351428866,60.05,76816.77,0.0,-1.0,0.0,0.0]
[1777351433902,60.05,76816.83,0.0,-1.0,0.0,0.0]
[1777351438936,60.05,76822.7,0.0,-1.0,0.0,0.0]
[1777351439943,60.05,76824.48,0.0,-1.0,0.0,0.0]
[1777351444978,60.05,76825.0,0.0,-1.0,0.0,0.0]
[1777351451021,60.05,76826.37,0.0,-1.0,0.0,0.0]
[1777351451775,60.05,76826.37,0.0,-1.0,0.0,0.0]
[1777351452291,60.05,76826.37,0.0,-1.0,0.0,0.0]
[1777351458070,60.05,76829.66,0.0,-1.0,0.0,0.0]
[1777351463105,60.05,76830.15,0.0,-1.0,0.0,0.0]
[1777351468144,60.05,76828.69,0.0,-1.0,0.0,0.0]
[1777351468869,60.05,76828.69,0.0,-1.0,0.0,0.0]
[1777351481236,60.05,76831.36,0.0,-1.0,0.0,0.0]
[1777351488285,60.05,76832.57,0.0,-1.0,0.0,0.0]
[1777351493322,60.05,76833.11,0.0,-1.0,0.0,0.0]
[1777351499364,60.05,76833.29,0.0,-1.0,0.0,0.0]
[1777351506413,60.05,76837.33,0.0,-1.0,0.0,0.0]
[1777351508427,60.05,76841.98,0.0,-1.0,0.0,0.0]
[1777351513461,60.05,76843.19,0.0,-1.0,0.0,0.0]
[1777351516483,60.05,76853.41,0.0,-1.0,0.0,0.0]
[1777351516900,60.05,76853.41,0.0,-1.0,0.0,0.0]
[1777351521480,60.05,76852.31,0.0,-1.0,0.0,0.0]
[1777351526553,60.05,76850.87,0.0,-1.0,0.0,0.0]
[1777351531589,60.05,76848.56,0.0,-1.0,0.0,0.0]
[1777351537631,60.05,76851.18,0.0,-1.0,0.0,0.0]
[1777351542666,60.05,76853.3,0.0,-1.0,0.0,0.0]
[1777351544680,60.05,76861.62,0.0,-1.0,0.0,0.0]
[1777351549714,60.05,76864.21,0.0,-1.0,0.0,0.0]
[1777351554750,60.05,76866.4,0.0,-1.0,0.0,0.0]
[1777351560791,60.05,76865.95,0.0,-1.0,0.0,0.0]
[1777351570861,60.05,76865.87,0.0,-1.0,0.0,0.0]
[1777351578917,60.05,76866.52,0.0,-1.0,0.0,0.0]
[1777351585967,60.05,76866.04,0.0,-1.0,0.0,0.0]
[1777351591001,60.05,76866.03,0.0,-1.0,0.0,0.0]
[1777351591753,60.05,76866.03,0.0,-1.0,0.0,0.0]
[1777351599429,60.05,76866.03,0.0,-1.0,0.0,0.0]
[1777351608121,60.05,76865.95,0.0,-1.0,0.0,0.0]
[1777351613156,60.05,76866.24,0.0,-1.0,0.0,0.0]
[1777351618191,60.05,76869.38,0.0,-1.0,0.0,0.0]
[1777351623226,60.05,76869.45,0.0,-1.0,0.0,0.0]
[1777351628260,60.05,76870.69,0.0,-1.0,0.0,0.0]
[1777351632289,60.05,76879.32,0.0,-1.0,0.0,0.0]
[1777351637324,60.05,76884.13,0.0,-1.0,0.0,0.0]
[1777351642359,60.05,76886.87,0.0,-1.0,0.0,0.0]
[1777351646387,60.05,76895.94,0.0,-1.0,0.0,0.0]
[1777351648401,60.05,76903.89,0.0,-1.0,0.0,0.0]
[1777351650415,60.05,76907.77,0.0,-1.0,0.0,0.0]
[1777351655450,60.05,76900.48,0.0,-1.0,0.0,0.0]
[1777351656718,60.05,76900.48,0.0,-1.0,0.0,0.0]
[1777351657423,60.05,76900.03,0.0,-1.0,0.0,0.0]
[1777351664513,60.05,76903.11,0.0,-1.0,0.0,0.0]
[1777351669548,60.05,76903.1,0.0,-1.0,0.0,0.0]
[1777351674584,60.05,76903.3,0.0,-1.0,0.0,0.0]
[1777351679619,60.05,76909.98,0.0,-1.0,0.0,0.0]
[1777351680763,60.05,76909.98,0.0,-1.0,0.0,0.0]
[1777351690699,60.05,76910.72,0.0,-1.0,0.0,0.0]
[1777351696742,60.05,76906.08,0.0,-1.0,0.0,0.0]
[1777351701777,60.05,76906.44,0.0,-1.0,0.0,0.0]
[1777351706812,60.05,76910.82,0.0,-1.0,0.0,0.0]
[1777351711846,60.05,76912.34,0.0,-1.0,0.0,0.0]
[1777351717208,60.05,76912.23,0.0,-1.0,0.0,0.0]
[1777351722924,60.05,76914.03,0.0,-1.0,0.0,0.0]
[1777351727959,60.05,76920.01,0.0,-1.0,0.0,0.0]
[1777351732993,60.05,76925.75,0.0,-1.0,0.0,0.0]
[1777351738029,60.05,76923.26,0.0,-1.0,0.0,0.0]
[1777351743064,60.05,76924.56,0.0,-1.0,0.0,0.0]
[1777351748099,60.05,76921.41,0.0,-1.0,0.0,0.0]
[1777351754141,60.05,76920.85,0.0,-1.0,0.0,0.0]
[1777351759176,60.05,76923.38,0.0,-1.0,0.0,0.0]
[1777351764211,60.05,76926.78,0.0,-1.0,0.0,0.0]
[1777351769246,60.05,76925.14,0.0,-1.0,0.0,0.0]
[1777351774280,60.05,76929.54,0.0,-1.0,0.0,0.0]
[1777351781330,60.05,76930.33,0.0,-1.0,0.0,0.0]
[1777351786365,60.05,76931.45,0.0,-1.0,0.0,0.0]
[1777351789385,60.05,76939.32,0.0,-1.0,0.0,0.0]
[1777351794522,60.05,76942.25,0.0,-1.0,0.0,0.0]
[1777351796569,60.05,76943.59,0.0,-1.0,0.0,0.0]
[1777351802477,60.05,76947.55,0.0,-1.0,0.0,0.0]
[1777351807512,60.05,76949.12,0.0,-1.0,0.0,0.0]
[1777351809533,60.05,76937.42,0.0,-1.0,0.0,0.0]
[1777351810539,60.05,76928.87,0.0,-1.0,0.0,0.0]
[1777351812554,60.05,76932.87,0.0,-1.0,0.0,0.0]
[1777351817589,60.05,76930.46,0.0,-1.0,0.0,0.0]
[1777351818416,60.05,76930.46,0.0,-1.0,0.0,0.0]
[1777351818944,60.05,76930.53,0.0,-1.0,0.0,0.0]
[1777351824655,60.05,76923.72,0.0,-1.0,0.0,0.0]
[1777351824898,60.05,76923.72,0.0,-1.0,0.0,0.0]
[1777351830680,60.05,76922.74,0.0,-1.0,0.0,0.0]
[1777351835716,60.05,76923.96,0.0,-1.0,0.0,0.0]
[1777351840752,60.05,76925.86,0.0,-1.0,0.0,0.0]
[1777351845787,60.05,76920.34,0.0,-1.0,0.0,0.0]
[1777351847801,60.05,76917.62,0.0,-1.0,0.0,0.0]
[1777351852836,60.05,76916.36,0.0,-1.0,0.0,0.0]
[1777351857327,60.05,76916.84,0.0,-1.0,0.0,0.0]
[1777351858008,60.05,76918.35,0.0,-1.0,0.0,0.0]
[1777351865926,60.05,76918.68,0.0,-1.0,0.0,0.0]
[1777351870962,60.05,76921.14,0.0,-1.0,0.0,0.0]
[1777351875997,60.05,76923.18,0.0,-1.0,0.0,0.0]
[1777351881032,60.05,76923.36,0.0,-1.0,0.0,0.0]
[1777351887075,60.05,76922.87,0.0,-1.0,0.0,0.0]
[1777351891438,60.05,76922.95,0.0,-1.0,0.0,0.0]
[1777351899159,60.05,76923.43,0.0,-1.0,0.0,0.0]
[1777351904194,60.05,76923.02,0.0,-1.0,0.0,0.0]
[1777351909228,60.05,76921.18,0.0,-1.0,0.0,0.0]
[1777351922320,60.05,76920.64,0.0,-1.0,0.0,0.0]
[1777351935413,60.05,76920.79,0.0,-1.0,0.0,0.0]
[1777351945486,60.05,76921.19,0.0,-1.0,0.0,0.0]
[1777351950521,60.05,76918.93,0.0,-1.0,0.0,0.0]
[1777351955556,60.05,76926.51,0.0,-1.0,0.0,0.0]
[1777351958577,60.05,76931.39,0.0,-1.0,0.0,0.0]
[1777351963611,60.05,76929.61,0.0,-1.0,0.0,0.0]
[1777351977710,60.05,76933.08,0.0,-1.0,0.0,0.0]
[1777351983752,60.05,76930.49,0.0,-1.0,0.0,0.0]
[1777351988787,60.05,76930.67,0.0,-1.0,0.0,0.0]
[1777351993823,60.05,76927.75,0.0,-1.0,0.0,0.0]
[1777351999866,60.05,76927.69,0.0,-1.0,0.0,0.0]
[1777352004901,60.05,76927.86,0.0,-1.0,0.0,0.0]
[1777352011949,60.05,76924.5,0.0,-1.0,0.0,0.0]
[1777352017992,60.05,76922.83,0.0,-1.0,0.0,0.0]
[1777352023028,60.05,76917.77,0.0,-1.0,0.0,0.0]
[1777352030076,60.05,76918.27,0.0,-1.0,0.0,0.0]
[1777352035111,60.05,76917.79,0.0,-1.0,0.0,0.0]
[1777352047196,60.05,76917.68,0.0,-1.0,0.0,0.0]
[1777352057266,60.05,76917.68,0.0,-1.0,0.0,0.0]
[1777352062300,60.05,76919.46,0.0,-1.0,0.0,0.0]
[1777352068597,60.05,76919.56,0.0,-1.0,0.0,0.0]
[1777352074385,60.05,76919.85,0.0,-1.0,0.0,0.0]
[1777352084455,60.05,76919.49,0.0,-1.0,0.0,0.0]
[1777352089490,60.05,76919.48,0.0,-1.0,0.0,0.0]
[1777352096539,60.05,76917.33,0.0,-1.0,0.0,0.0]
[1777352101574,60.05,76917.6,0.0,-1.0,0.0,0.0]
[1777352110637,60.05,76917.74,0.0,-1.0,0.0,0.0]
[1777352119700,60.05,76917.71,0.0,-1.0,0.0,0.0]
[1777352124734,60.05,76915.51,0.0,-1.0,0.0,0.0]
[1777352130776,60.05,76917.71,0.0,-1.0,0.0,0.0]
[1777352135812,60.05,76918.39,0.0,-1.0,0.0,0.0]
[1777352140847,60.05,76918.43,0.0,-1.0,0.0,0.0]
[1777352145884,60.05,76918.47,0.0,-1.0,0.0,0.0]
[1777352151926,60.05,76918.43,0.0,-1.0,0.0,0.0]
[1777352156961,60.05,76916.7,0.0,-1.0,0.0,0.0]
[1777352165020,60.05,76918.82,0.0,-1.0,0.0,0.0]
[1777352171061,60.05,76918.99,0.0,-1.0,0.0,0.0]
[1777352176097,60.05,76914.17,0.0,-1.0,0.0,0.0]
[1777352181131,60.05,76909.96,0.0,-1.0,0.0,0.0]
[1777352186166,60.05,76909.43,0.0,-1.0,0.0,0.0]
[1777352193216,60.05,76909.48,0.0,-1.0,0.0,0.0]
[1777352199258,60.05,76909.57,0.0,-1.0,0.0,0.0]
[1777352204292,60.05,76909.07,0.0,-1.0,0.0,0.0]
[1777352210335,60.05,76908.72,0.0,-1.0,0.0,0.0]
[1777352215370,60.05,76909.02,0.0,-1.0,0.0,0.0]
[1777352220405,60.05,76909.38,0.0,-1.0,0.0,0.0]
[1777352225439,60.05,76916.55,0.0,-1.0,0.0,0.0]
[1777352231483,60.05,76916.85,0.0,-1.0,0.0,0.0]
[1777352238531,60.05,76914.75,0.0,-1.0,0.0,0.0]
[1777352245580,60.05,76914.3,0.0,-1.0,0.0,0.0]
[1777352251623,60.05,76913.6,0.0,-1.0,0.0,0.0]
[1777352256658,60.05,76912.21,0.0,-1.0,0.0,0.0]
[1777352261693,60.05,76911.62,0.0,-1.0,0.0,0.0]
[1777352268741,60.05,76906.47,0.0,-1.0,0.0,0.0]
[1777352270756,60.05,76896.7,0.0,-1.0,0.0,0.0]
[1777352272770,60.05,76884.2,0.0,-1.0,0.0,0.0]
[1777352274784,60.05,76883.17,0.0,-1.0,0.0,0.0]
[1777352279819,60.05,76883.88,0.0,-1.0,0.0,0.0]
[1777352284854,60.05,76883.36,0.0,-1.0,0.0,0.0]
[1777352289889,60.05,76882.25,0.0,-1.0,0.0,0.0]
[1777352294924,60.05,76883.03,0.0,-1.0,0.0,0.0]
[1777352297942,60.05,76882.71,0.0,-1.0,0.0,0.0]
[1777352302979,60.05,76881.58,0.0,-1.0,0.0,0.0]
[1777352308015,60.05,76880.68,0.0,-1.0,0.0,0.0]
[1777352313050,60.05,76881.34,0.0,-1.0,0.0,0.0]
[1777352318084,60.05,76880.88,0.0,-1.0,0.0,0.0]
[1777352323120,60.05,76880.19,0.0,-1.0,0.0,0.0]
[1777352328155,60.05,76879.98,0.0,-1.0,0.0,0.0]
[1777352334197,60.05,76879.99,0.0,-1.0,0.0,0.0]
[1777352339232,60.05,76881.85,0.0,-1.0,0.0,0.0]
[1777352344267,60.05,76883.98,0.0,-1.0,0.0,0.0]
[1777352349302,60.05,76885.1,0.0,-1.0,0.0,0.0]
[1777352354337,60.05,76890.5,0.0,-1.0,0.0,0.0]
[1777352359372,60.05,76890.01,0.0,-1.0,0.0,0.0]
[1777352364407,60.05,76890.1,0.0,-1.0,0.0,0.0]
[1777352369442,60.05,76889.78,0.0,-1.0,0.0,0.0]
[1777352375483,60.05,76888.32,0.0,-1.0,0.0,0.0]
[1777352380518,60.05,76888.23,0.0,-1.0,0.0,0.0]
[1777352385554,60.05,76887.2,0.0,-1.0,0.0,0.0]
[1777352390591,60.05,76888.14,0.0,-1.0,0.0,0.0]
[1777352395624,60.05,76888.17,0.0,-1.0,0.0,0.0]
[1777352400663,60.05,76894.34,0.0,-1.0,0.0,0.0]
[1777352402676,60.05,76905.47,0.0,-1.0,0.0,0.0]
[1777352403683,60.05,76909.71,0.0,-1.0,0.0,0.0]
[1777352404690,60.05,76917.92,0.0,-1.0,0.0,0.0]
[1777352406116,60.05,76917.92,0.0,-1.0,0.0,0.0]
[1777352406179,60.05,76920.55,0.0,-1.0,0.0,0.0]
[1777352407711,60.05,76927.64,0.0,-1.0,0.0,0.0]
[1777352412746,60.05,76931.26,0.0,-1.0,0.0,0.0]
[1777352414178,60.05,76931.26,0.0,-1.0,0.0,0.0]
[1777352419797,60.05,76928.86,0.0,-1.0,0.0,0.0]
[1777352424833,60.05,76927.66,0.0,-1.0,0.0,0.0]
[1777352429868,60.05,76931.59,0.0,-1.0,0.0,0.0]
[1777352434890,60.05,76932.91,0.0,-1.0,0.0,0.0]
[1777352439938,60.05,76931.95,0.0,-1.0,0.0,0.0]
[1777352444973,60.05,76930.16,0.0,-1.0,0.0,0.0]
[1777352450008,60.05,76930.61,0.0,-1.0,0.0,0.0]
[1777352455043,60.05,76931.34,0.0,-1.0,0.0,0.0]
[1777352460078,60.05,76931.1,0.0,-1.0,0.0,0.0]
[1777352465114,60.05,76935.39,0.0,-1.0,0.0,0.0]
[1777352470149,60.05,76934.89,0.0,-1.0,0.0,0.0]
[1777352475184,60.05,76935.1,0.0,-1.0,0.0,0.0]
[1777352480219,60.05,76934.64,0.0,-1.0,0.0,0.0]
[1777352485254,60.05,76929.19,0.0,-1.0,0.0,0.0]
[1777352490289,60.05,76925.64,0.0,-1.0,0.0,0.0]
[1777352495324,60.05,76925.29,0.0,-1.0,0.0,0.0]
[1777352498759,60.05,76925.91,0.0,-1.0,0.0,0.0]
[1777352504387,60.05,76928.75,0.0,-1.0,0.0,0.0]
[1777352509422,60.05,76930.87,0.0,-1.0,0.0,0.0]
[1777352514457,60.05,76931.9,0.0,-1.0,0.0,0.0]
[1777352519492,60.05,76932.37,0.0,-1.0,0.0,0.0]
[1777352524527,60.05,76930.64,0.0,-1.0,0.0,0.0]
[1777352529562,60.05,76930.54,0.0,-1.0,0.0,0.0]
[1777352534597,60.05,76932.23,0.0,-1.0,0.0,0.0]
[1777352539632,60.05,76932.88,0.0,-1.0,0.0,0.0]
[1777352544700,60.05,76933.45,0.0,-1.0,0.0,0.0]
[1777352550709,60.05,76936.29,0.0,-1.0,0.0,0.0]
[1777352555744,60.05,76936.85,0.0,-1.0,0.0,0.0]
[1777352559772,60.05,76931.47,0.0,-1.0,0.0,0.0]
[1777352564807,60.05,76932.69,0.0,-1.0,0.0,0.0]
[1777352569842,60.05,76932.51,0.0,-1.0,0.0,0.0]
[1777352574877,60.05,76934.99,0.0,-1.0,0.0,0.0]
[1777352579913,60.05,76936.13,0.0,-1.0,0.0,0.0]
[1777352584948,60.05,76935.6,0.0,-1.0,0.0,0.0]
[1777352589983,60.05,76935.92,0.0,-1.0,0.0,0.0]
[1777352591997,60.05,76947.25,0.0,-1.0,0.0,0.0]
[1777352594010,60.05,76948.58,0.0,-1.0,0.0,0.0]
[1777352599046,60.05,76948.97,0.0,-1.0,0.0,0.0]
[1777352604081,60.05,76950.1,0.0,-1.0,0.0,0.0]
[1777352609117,60.05,76951.37,0.0,-1.0,0.0,0.0]
[1777352614153,60.05,76953.28,0.0,-1.0,0.0,0.0]
[1777352619187,60.05,76944.37,0.0,-1.0,0.0,0.0]
[1777352620194,60.05,76936.5,0.0,-1.0,0.0,0.0]
[1777352621201,60.05,76938.89,0.0,-1.0,0.0,0.0]
[1777352626236,60.05,76938.86,0.0,-1.0,0.0,0.0]
[1777352631270,60.05,76939.29,0.0,-1.0,0.0,0.0]
[1777352636306,60.05,76938.89,0.0,-1.0,0.0,0.0]
[1777352641341,60.05,76938.99,0.0,-1.0,0.0,0.0]
[1777352646377,60.05,76942.96,0.0,-1.0,0.0,0.0]
[1777352651412,60.05,76942.78,0.0,-1.0,0.0,0.0]
[1777352656447,60.05,76951.58,0.0,-1.0,0.0,0.0]
[1777352658461,60.05,76951.71,0.0,-1.0,0.0,0.0]
[1777352663498,60.05,76955.72,0.0,-1.0,0.0,0.0]
[1777352668533,60.05,76956.5,0.0,-1.0,0.0,0.0]
[1777352673569,60.05,76957.14,0.0,-1.0,0.0,0.0]
[1777352678604,60.05,76958.16,0.0,-1.0,0.0,0.0]
[1777352683639,60.05,76956.63,0.0,-1.0,0.0,0.0]
[1777352688674,60.05,76957.51,0.0,-1.0,0.0,0.0]
[1777352693710,60.05,76962.34,0.0,-1.0,0.0,0.0]
[1777352698745,60.05,76962.73,0.0,-1.0,0.0,0.0]
[1777352709824,60.05,76962.76,0.0,-1.0,0.0,0.0]
[1777352711307,60.05,76962.76,0.0,-1.0,0.0,0.0]
[1777352712022,60.05,76963.16,0.0,-1.0,0.0,0.0]
[1777352717879,60.05,76963.62,0.0,-1.0,0.0,0.0]
[1777352720899,60.05,76972.4,0.0,-1.0,0.0,0.0]
[1777352723922,60.05,76978.63,0.0,-1.0,0.0,0.0]
[1777352728957,60.05,76978.04,0.0,-1.0,0.0,0.0]
[1777352729964,60.05,76970.61,0.0,-1.0,0.0,0.0]
[1777352730970,60.05,76967.2,0.0,-1.0,0.0,0.0]
[1777352736006,60.05,76968.06,0.0,-1.0,0.0,0.0]
[1777352741041,60.05,76968.79,0.0,-1.0,0.0,0.0]
[1777352746076,60.05,76964.49,0.0,-1.0,0.0,0.0]
[1777352751114,60.05,76964.31,0.0,-1.0,0.0,0.0]
[1777352756149,60.05,76963.87,0.0,-1.0,0.0,0.0]
[1777352761184,60.05,76963.73,0.0,-1.0,0.0,0.0]
[1777352766219,60.05,76958.7,0.0,-1.0,0.0,0.0]
[1777352769240,60.05,76951.2,0.0,-1.0,0.0,0.0]
[1777352774275,60.05,76953.07,0.0,-1.0,0.0,0.0]
[1777352778303,60.05,76961.63,0.0,-1.0,0.0,0.0]
[1777352780316,60.05,76957.04,0.0,-1.0,0.0,0.0]
[1777352781323,60.05,76954.39,0.0,-1.0,0.0,0.0]
[1777352786359,60.05,76959.25,0.0,-1.0,0.0,0.0]
[1777352787412,60.05,76959.25,0.0,-1.0,0.0,0.0]
[1777352787787,60.05,76959.25,0.0,-1.0,0.0,0.0]
[1777352793408,60.05,76955.59,0.0,-1.0,0.0,0.0]
[1777352798443,60.05,76951.55,0.0,-1.0,0.0,0.0]
[1777352803478,60.05,76953.38,0.0,-1.0,0.0,0.0]
[1777352809519,60.05,76953.26,0.0,-1.0,0.0,0.0]
[1777352814555,60.05,76955.68,0.0,-1.0,0.0,0.0]
[1777352815677,60.05,76979.07,0.0,-1.0,0.0,0.0]
[1777352816585,60.05,77007.85,0.0,-1.0,0.0,0.0]
[1777352817072,60.05,77007.85,0.0,-1.0,0.0,0.0]
[1777352817592,60.05,77028.93,0.0,-1.0,0.0,0.0]
[1777352818599,60.05,77021.64,0.0,-1.0,0.0,0.0]
[1777352819605,60.05,77019.91,0.0,-1.0,0.0,0.0]
[1777352820613,60.05,77018.84,0.0,-1.0,0.0,0.0]
[1777352825648,60.05,77025.74,0.0,-1.0,0.0,0.0]
[1777352827661,60.05,77028.66,0.0,-1.0,0.0,0.0]
[1777352832697,60.05,77021.69,0.0,-1.0,0.0,0.0]
[1777352834711,60.05,77032.19,0.0,-1.0,0.0,0.0]
[1777352835718,60.05,77038.05,0.0,-1.0,0.0,0.0]
[1777352840753,60.05,77030.82,0.0,-1.0,0.0,0.0]
[1777352842768,60.05,77030.43,0.0,-1.0,0.0,0.0]
[1777352847802,60.05,77030.81,0.0,-1.0,0.0,0.0]
[1777352852837,60.05,77038.0,0.0,-1.0,0.0,0.0]
[1777352857873,60.05,77037.71,0.0,-1.0,0.0,0.0]
[1777352862908,60.05,77045.79,0.0,-1.0,0.0,0.0]
[1777352867943,60.05,77047.19,0.0,-1.0,0.0,0.0]
[1777352872978,60.05,77041.91,0.0,-1.0,0.0,0.0]
[1777352878014,60.05,77042.38,0.0,-1.0,0.0,0.0]
[1777352883050,60.05,77045.61,0.0,-1.0,0.0,0.0]
[1777352885064,60.05,77039.25,0.0,-1.0,0.0,0.0]
[1777352890100,60.05,77039.07,0.0,-1.0,0.0,0.0]
[1777352891519,60.05,77039.07,0.0,-1.0,0.0,0.0]
[1777352892763,60.05,77038.51,0.0,-1.0,0.0,0.0]
[1777352892820,60.05,77038.7,0.0,-1.0,0.0,0.0]
[1777352898156,60.05,77038.22,0.0,-1.0,0.0,0.0]
[1777352903191,60.05,77036.96,0.0,-1.0,0.0,0.0]
[1777352908226,60.05,77035.55,0.0,-1.0,0.0,0.0]
[1777352913261,60.05,77029.59,0.0,-1.0,0.0,0.0]
[1777352915275,60.05,77021.72,0.0,-1.0,0.0,0.0]
[1777352918837,60.05,77023.92,0.0,-1.0,0.0,0.0]
[1777352918929,60.05,77028.22,0.0,-1.0,0.0,0.0]
[1777352924789,60.05,77035.01,0.0,-1.0,0.0,0.0]
[1777352930382,60.05,77033.84,0.0,-1.0,0.0,0.0]
[1777352935417,60.05,77029.63,0.0,-1.0,0.0,0.0]
[1777352940452,60.05,77029.3,0.0,-1.0,0.0,0.0]
[1777352942466,60.05,77020.46,0.0,-1.0,0.0,0.0]
[1777352947501,60.05,77015.3,0.0,-1.0,0.0,0.0]
[1777352950531,60.05,77006.49,0.0,-1.0,0.0,0.0]
[1777352952015,60.05,77006.49,0.0,-1.0,0.0,0.0]
[1777352951534,60.05,77001.83,0.0,-1.0,0.0,0.0]
[1777352952730,60.05,77001.83,0.0,-1.0,0.0,0.0]
[1777352952784,60.05,76998.63,0.0,-1.0,0.0,0.0]
[1777352958583,60.05,76999.61,0.0,-1.0,0.0,0.0]
[1777352959656,60.05,76999.61,0.0,-1.0,0.0,0.0]
[1777352960455,60.05,76998.0,0.0,-1.0,0.0,0.0]
[1777352965632,60.05,76997.35,0.0,-1.0,0.0,0.0]
[1777352971674,60.05,76996.5,0.0,-1.0,0.0,0.0]
[1777352976709,60.05,76995.73,0.0,-1.0,0.0,0.0]
[1777352981744,60.05,76992.72,0.0,-1.0,0.0,0.0]
[1777352986778,60.05,76990.63,0.0,-1.0,0.0,0.0]
[1777352990807,60.05,76980.9,0.0,-1.0,0.0,0.0]
[1777352992821,60.05,76980.11,0.0,-1.0,0.0,0.0]
[1777352997856,60.05,76982.93,0.0,-1.0,0.0,0.0]
[1777353003902,60.05,76984.79,0.0,-1.0,0.0,0.0]
[1777353008937,60.05,76983.44,0.0,-1.0,0.0,0.0]
[1777353013972,60.05,76984.22,0.0,-1.0,0.0,0.0]
[1777353019006,60.05,76981.94,0.0,-1.0,0.0,0.0]
[1777353024042,60.05,76983.87,0.0,-1.0,0.0,0.0]
[1777353029077,60.05,76981.62,0.0,-1.0,0.0,0.0]
[1777353034113,60.05,76980.09,0.0,-1.0,0.0,0.0]
[1777353037137,60.05,76968.25,0.0,-1.0,0.0,0.0]
[1777353038144,60.05,76965.98,0.0,-1.0,0.0,0.0]
[1777353043157,60.05,76967.12,0.0,-1.0,0.0,0.0]
[1777353042172,60.05,76974.01,0.0,-1.0,0.0,0.0]
[1777353043178,60.05,76981.47,0.0,-1.0,0.0,0.0]
[1777353044186,60.05,76982.54,0.0,-1.0,0.0,0.0]
[1777353049221,60.05,76982.53,0.0,-1.0,0.0,0.0]
[1777353054256,60.05,76982.24,0.0,-1.0,0.0,0.0]
[1777353059291,60.05,76982.68,0.0,-1.0,0.0,0.0]
[1777353064327,60.05,76981.2,0.0,-1.0,0.0,0.0]
[1777353069362,60.05,76982.74,0.0,-1.0,0.0,0.0]
[1777353074397,60.05,76982.67,0.0,-1.0,0.0,0.0]
[1777353079432,60.05,76979.53,0.0,-1.0,0.0,0.0]
[1777353084466,60.05,76981.81,0.0,-1.0,0.0,0.0]
[1777353089502,60.05,76981.66,0.0,-1.0,0.0,0.0]
[1777353095543,60.05,76982.43,0.0,-1.0,0.0,0.0]
[1777353100578,60.05,76979.17,0.0,-1.0,0.0,0.0]
[1777353105614,60.05,76977.55,0.0,-1.0,0.0,0.0]
[1777353109642,60.05,76968.74,0.0,-1.0,0.0,0.0]
[1777353110649,60.05,76961.59,0.0,-1.0,0.0,0.0]
[1777353111656,60.05,76958.11,0.0,-1.0,0.0,0.0]
[1777353114677,60.05,76966.35,0.0,-1.0,0.0,0.0]
[1777353117697,60.05,76973.54,0.0,-1.0,0.0,0.0]
[1777353122733,60.05,76969.01,0.0,-1.0,0.0,0.0]
[1777353127768,60.05,76969.13,0.0,-1.0,0.0,0.0]
[1777353132803,60.05,76974.42,0.0,-1.0,0.0,0.0]
[1777353137838,60.05,76970.64,0.0,-1.0,0.0,0.0]
[1777353142873,60.05,76968.68,0.0,-1.0,0.0,0.0]
[1777353147909,60.05,76963.32,0.0,-1.0,0.0,0.0]
[1777353152944,60.05,76958.71,0.0,-1.0,0.0,0.0]
[1777353157979,60.05,76958.55,0.0,-1.0,0.0,0.0]
[1777353163015,60.05,76958.88,0.0,-1.0,0.0,0.0]
[1777353168052,60.05,76955.07,0.0,-1.0,0.0,0.0]
[1777353173087,60.05,76959.2,0.0,-1.0,0.0,0.0]
[1777353178122,60.05,76959.0,0.0,-1.0,0.0,0.0]
[1777353183157,60.05,76958.92,0.0,-1.0,0.0,0.0]
[1777353188191,60.05,76957.54,0.0,-1.0,0.0,0.0]
[1777353193227,60.05,76955.14,0.0,-1.0,0.0,0.0]
[1777353198264,60.05,76954.3,0.0,-1.0,0.0,0.0]
[1777353203301,60.05,76951.21,0.0,-1.0,0.0,0.0]
[1777353208336,60.05,76948.79,0.0,-1.0,0.0,0.0]
[1777353213371,60.05,76949.79,0.0,-1.0,0.0,0.0]
[1777353218338,60.05,76949.17,0.0,-1.0,0.0,0.0]
[1777353227469,60.05,76947.72,0.0,-1.0,0.0,0.0]
[1777353232503,60.05,76949.02,0.0,-1.0,0.0,0.0]
[1777353237539,60.05,76949.61,0.0,-1.0,0.0,0.0]
[1777353242574,60.05,76949.83,0.0,-1.0,0.0,0.0]
[1777353247609,60.05,76949.41,0.0,-1.0,0.0,0.0]
[1777353250630,60.05,76941.97,0.0,-1.0,0.0,0.0]
[1777353255664,60.05,76940.39,0.0,-1.0,0.0,0.0]
[1777353260700,60.05,76939.97,0.0,-1.0,0.0,0.0]
[1777353265734,60.05,76951.16,0.0,-1.0,0.0,0.0]
[1777353267748,60.05,76955.07,0.0,-1.0,0.0,0.0]
[1777353272784,60.05,76954.21,0.0,-1.0,0.0,0.0]
[1777353277819,60.05,76955.18,0.0,-1.0,0.0,0.0]
[1777353282854,60.05,76956.88,0.0,-1.0,0.0,0.0]
[1777353287889,60.05,76961.1,0.0,-1.0,0.0,0.0]
[1777353292924,60.05,76960.05,0.0,-1.0,0.0,0.0]
[1777353297960,60.05,76960.44,0.0,-1.0,0.0,0.0]
[1777353302995,60.05,76959.89,0.0,-1.0,0.0,0.0]
[1777353308030,60.05,76959.68,0.0,-1.0,0.0,0.0]
[1777353313064,60.05,76959.37,0.0,-1.0,0.0,0.0]
[1777353318099,60.05,76959.82,0.0,-1.0,0.0,0.0]
[1777353321121,60.05,76951.35,0.0,-1.0,0.0,0.0]
[1777353323134,60.05,76956.22,0.0,-1.0,0.0,0.0]
[1777353328170,60.05,76953.67,0.0,-1.0,0.0,0.0]
[1777353333204,60.05,76953.58,0.0,-1.0,0.0,0.0]
[1777353338240,60.05,76953.37,0.0,-1.0,0.0,0.0]
[1777353343275,60.05,76952.67,0.0,-1.0,0.0,0.0]
[1777353348310,60.05,76951.36,0.0,-1.0,0.0,0.0]
[1777353353345,60.05,76949.95,0.0,-1.0,0.0,0.0]
[1777353358380,60.05,76950.25,0.0,-1.0,0.0,0.0]
[1777353363415,60.05,76957.62,0.0,-1.0,0.0,0.0]
[1777353368452,60.05,76959.3,0.0,-1.0,0.0,0.0]
[1777353373489,60.05,76955.9,0.0,-1.0,0.0,0.0]
[1777353378524,60.05,76955.74,0.0,-1.0,0.0,0.0]
[1777353383561,60.05,76951.72,0.0,-1.0,0.0,0.0]
[1777353387589,60.05,76947.44,0.0,-1.0,0.0,0.0]
[1777353392624,60.05,76946.4,0.0,-1.0,0.0,0.0]
[1777353397658,60.05,76950.54,0.0,-1.0,0.0,0.0]
[1777353400680,60.05,76957.59,0.0,-1.0,0.0,0.0]
[1777353405715,60.05,76959.18,0.0,-1.0,0.0,0.0]
[1777353408732,60.05,76959.05,0.0,-1.0,0.0,0.0]
[1777353413771,60.05,76956.87,0.0,-1.0,0.0,0.0]
[1777353418806,60.05,76958.02,0.0,-1.0,0.0,0.0]
[1777353422834,60.05,76951.04,0.0,-1.0,0.0,0.0]
[1777353427869,60.05,76952.31,0.0,-1.0,0.0,0.0]
[1777353429646,60.05,76951.34,0.0,-1.0,0.0,0.0]
[1777353434918,60.05,76941.95,0.0,-1.0,0.0,0.0]
[1777353439953,60.05,76940.34,0.0,-1.0,0.0,0.0]
[1777353444988,60.05,76942.76,0.0,-1.0,0.0,0.0]
[1777353452036,60.05,76942.55,0.0,-1.0,0.0,0.0]
[1777353457071,60.05,76941.6,0.0,-1.0,0.0,0.0]
[1777353462107,60.05,76941.16,0.0,-1.0,0.0,0.0]
[1777353467141,60.05,76937.26,0.0,-1.0,0.0,0.0]
[1777353472176,60.05,76933.44,0.0,-1.0,0.0,0.0]
[1777353477212,60.05,76928.65,0.0,-1.0,0.0,0.0]
[1777353479226,60.05,76920.08,0.0,-1.0,0.0,0.0]
[1777353481240,60.05,76918.62,0.0,-1.0,0.0,0.0]
[1777353486274,60.05,76921.35,0.0,-1.0,0.0,0.0]
[1777353490476,60.05,76922.38,0.0,-1.0,0.0,0.0]
[1777353491292,60.05,76923.84,0.0,-1.0,0.0,0.0]
[1777353497353,60.05,76926.58,0.0,-1.0,0.0,0.0]
[1777353498584,60.05,76926.58,0.0,-1.0,0.0,0.0]
[1777353508430,60.05,76920.44,0.0,-1.0,0.0,0.0]
[1777353513465,60.05,76919.15,0.0,-1.0,0.0,0.0]
[1777353516378,60.05,76919.77,0.0,-1.0,0.0,0.0]
[1777353519508,60.05,76927.12,0.0,-1.0,0.0,0.0]
[1777353525550,60.05,76927.31,0.0,-1.0,0.0,0.0]
[1777353526431,60.05,76927.31,0.0,-1.0,0.0,0.0]
[1777353526625,60.05,76927.31,0.0,-1.0,0.0,0.0]
[1777353536628,60.05,76932.25,0.0,-1.0,0.0,0.0]
[1777353541664,60.05,76932.62,0.0,-1.0,0.0,0.0]
[1777353546699,60.05,76933.83,0.0,-1.0,0.0,0.0]
[1777353551734,60.05,76933.41,0.0,-1.0,0.0,0.0]
[1777353556769,60.05,76934.97,0.0,-1.0,0.0,0.0]
[1777353561804,60.05,76935.99,0.0,-1.0,0.0,0.0]
[1777353564825,60.05,76945.15,0.0,-1.0,0.0,0.0]
[1777353567846,60.05,76950.5,0.0,-1.0,0.0,0.0]
[1777353572881,60.05,76948.88,0.0,-1.0,0.0,0.0]
[1777353577915,60.05,76948.43,0.0,-1.0,0.0,0.0]
[1777353582951,60.05,76945.0,0.0,-1.0,0.0,0.0]
[1777353585972,60.05,76952.6,0.0,-1.0,0.0,0.0]
[1777353588993,60.05,76958.69,0.0,-1.0,0.0,0.0]
[1777353594029,60.05,76962.1,0.0,-1.0,0.0,0.0]
[1777353599063,60.05,76966.86,0.0,-1.0,0.0,0.0]
[1777353604099,60.05,76970.42,0.0,-1.0,0.0,0.0]
[1777353608128,60.05,76973.65,0.0,-1.0,0.0,0.0]
[1777353611845,60.05,76975.8,0.0,-1.0,0.0,0.0]
[1777353612123,60.05,76975.8,0.0,-1.0,0.0,0.0]
[1777353617192,60.05,76973.66,0.0,-1.0,0.0,0.0]
[1777353622227,60.05,76974.65,0.0,-1.0,0.0,0.0]
[1777353627261,60.05,76975.47,0.0,-1.0,0.0,0.0]
[1777353632297,60.05,76974.29,0.0,-1.0,0.0,0.0]
[1777353637332,60.05,76972.85,0.0,-1.0,0.0,0.0]
[1777353642367,60.05,76969.25,0.0,-1.0,0.0,0.0]
[1777353648409,60.05,76967.96,0.0,-1.0,0.0,0.0]
[1777353653444,60.05,76968.12,0.0,-1.0,0.0,0.0]
[1777353658479,60.05,76967.69,0.0,-1.0,0.0,0.0]
[1777353663514,60.05,76965.38,0.0,-1.0,0.0,0.0]
[1777353668549,60.05,76965.26,0.0,-1.0,0.0,0.0]
[1777353670564,60.05,76966.13,0.0,-1.0,0.0,0.0]
[1777353673585,60.05,76969.19,0.0,-1.0,0.0,0.0]
[1777353678620,60.05,76967.65,0.0,-1.0,0.0,0.0]
[1777353683656,60.05,76968.03,0.0,-1.0,0.0,0.0]
[1777353689698,60.05,76968.15,0.0,-1.0,0.0,0.0]
[1777353694733,60.05,76970.52,0.0,-1.0,0.0,0.0]
[1777353699768,60.05,76969.6,0.0,-1.0,0.0,0.0]
[1777353704802,60.05,76971.9,0.0,-1.0,0.0,0.0]
[1777353709840,60.05,76972.33,0.0,-1.0,0.0,0.0]
[1777353714876,60.05,76975.73,0.0,-1.0,0.0,0.0]
[1777353719911,60.05,76975.69,0.0,-1.0,0.0,0.0]
[1777353724947,60.05,76974.85,0.0,-1.0,0.0,0.0]
[1777353727968,60.05,76969.29,0.0,-1.0,0.0,0.0]
[1777353733004,60.05,76966.89,0.0,-1.0,0.0,0.0]
[1777353738039,60.05,76965.33,0.0,-1.0,0.0,0.0]
[1777353743074,60.05,76962.7,0.0,-1.0,0.0,0.0]
[1777353748109,60.05,76962.63,0.0,-1.0,0.0,0.0]
[1777353753143,60.05,76964.73,0.0,-1.0,0.0,0.0]
[1777353758179,60.05,76964.69,0.0,-1.0,0.0,0.0]
[1777353763214,60.05,76964.87,0.0,-1.0,0.0,0.0]
[1777353768249,60.05,76961.62,0.0,-1.0,0.0,0.0]
[1777353773283,60.05,76962.67,0.0,-1.0,0.0,0.0]
[1777353778319,60.05,76964.31,0.0,-1.0,0.0,0.0]
[1777353783354,60.05,76964.49,0.0,-1.0,0.0,0.0]
[1777353788389,60.05,76965.4,0.0,-1.0,0.0,0.0]
[1777353793424,60.05,76963.62,0.0,-1.0,0.0,0.0]
[1777353798459,60.05,76963.93,0.0,-1.0,0.0,0.0]
[1777353803494,60.05,76964.6,0.0,-1.0,0.0,0.0]
[1777353808529,60.05,76963.7,0.0,-1.0,0.0,0.0]
[1777353813565,60.05,76964.7,0.0,-1.0,0.0,0.0]
[1777353818600,60.05,76963.61,0.0,-1.0,0.0,0.0]
[1777353823634,60.05,76962.19,0.0,-1.0,0.0,0.0]
[1777353828670,60.05,76962.73,0.0,-1.0,0.0,0.0]
[1777353833705,60.05,76960.0,0.0,-1.0,0.0,0.0]
[1777353838740,60.05,76961.85,0.0,-1.0,0.0,0.0]
[1777353843774,60.05,76963.95,0.0,-1.0,0.0,0.0]
[1777353848810,60.05,76964.7,0.0,-1.0,0.0,0.0]
[1777353853845,60.05,76963.72,0.0,-1.0,0.0,0.0]
[1777353858882,60.05,76960.51,0.0,-1.0,0.0,0.0]
[1777353863915,60.05,76953.74,0.0,-1.0,0.0,0.0]
[1777353868950,60.05,76951.96,0.0,-1.0,0.0,0.0]
[1777353873984,60.05,76949.87,0.0,-1.0,0.0,0.0]
[1777353879021,60.05,76948.62,0.0,-1.0,0.0,0.0]
[1777353884056,60.05,76947.49,0.0,-1.0,0.0,0.0]
[1777353889090,60.05,76948.03,0.0,-1.0,0.0,0.0]
[1777353894126,60.05,76947.96,0.0,-1.0,0.0,0.0]
[1777353896140,60.05,76963.67,0.0,-1.0,0.0,0.0]
[1777353897149,60.05,76983.68,0.0,-1.0,0.0,0.0]
[1777353898156,60.05,76985.05,0.0,-1.0,0.0,0.0]
[1777353899163,60.05,76997.0,0.0,-1.0,0.0,0.0]
[1777353900170,60.05,77007.25,0.0,-1.0,0.0,0.0]
[1777353901177,60.05,77006.27,0.0,-1.0,0.0,0.0]
[1777353906212,60.05,77003.51,0.0,-1.0,0.0,0.0]
[1777353911247,60.05,77005.41,0.0,-1.0,0.0,0.0]
[1777353916282,60.05,77004.72,0.0,-1.0,0.0,0.0]
[1777353921316,60.05,77004.02,0.0,-1.0,0.0,0.0]
[1777353926351,60.05,77003.31,0.0,-1.0,0.0,0.0]
[1777353931387,60.05,77003.49,0.0,-1.0,0.0,0.0]
[1777353936422,60.05,77003.46,0.0,-1.0,0.0,0.0]
[1777353941457,60.05,77009.86,0.0,-1.0,0.0,0.0]
[1777353944701,60.05,77013.76,0.0,-1.0,0.0,0.0]
[1777353947064,60.05,77015.64,0.0,-1.0,0.0,0.0]
[1777353952533,60.05,77019.9,0.0,-1.0,0.0,0.0]
[1777353955554,60.05,77026.82,0.0,-1.0,0.0,0.0]
[1777353960590,60.05,77027.25,0.0,-1.0,0.0,0.0]
[1777353965874,60.05,77029.21,0.0,-1.0,0.0,0.0]
[1777353971667,60.05,77038.94,0.0,-1.0,0.0,0.0]
[1777353976702,60.05,77042.84,0.0,-1.0,0.0,0.0]
[1777353978716,60.05,77053.74,0.0,-1.0,0.0,0.0]
[1777353980863,60.05,77056.95,0.0,-1.0,0.0,0.0]
[1777353980965,60.05,77058.47,0.0,-1.0,0.0,0.0]
[1777353985925,60.05,77060.85,0.0,-1.0,0.0,0.0]
[1777353994827,60.05,77051.83,0.0,-1.0,0.0,0.0]
[1777353999863,60.05,77051.27,0.0,-1.0,0.0,0.0]
[1777354004898,60.05,77051.57,0.0,-1.0,0.0,0.0]
[1777354009933,60.05,77050.32,0.0,-1.0,0.0,0.0]
[1777354014968,60.05,77050.29,0.0,-1.0,0.0,0.0]
[1777354020005,60.05,77051.11,0.0,-1.0,0.0,0.0]
[1777354025038,60.05,77049.75,0.0,-1.0,0.0,0.0]
[1777354026540,60.05,77049.54,0.0,-1.0,0.0,0.0]
[1777354032087,60.05,77049.86,0.0,-1.0,0.0,0.0]
[1777354037121,60.05,77053.37,0.0,-1.0,0.0,0.0]
[1777354042156,60.05,77053.46,0.0,-1.0,0.0,0.0]
[1777354047193,60.05,77056.27,0.0,-1.0,0.0,0.0]
[1777354052227,60.05,77059.43,0.0,-1.0,0.0,0.0]
[1777354057263,60.05,77063.51,0.0,-1.0,0.0,0.0]
[1777354062298,60.05,77064.21,0.0,-1.0,0.0,0.0]
[1777354067333,60.05,77061.93,0.0,-1.0,0.0,0.0]
[1777354072368,60.05,77066.04,0.0,-1.0,0.0,0.0]
[1777354075389,60.05,77074.36,0.0,-1.0,0.0,0.0]
[1777354077403,60.05,77079.37,0.0,-1.0,0.0,0.0]
[1777354082438,60.05,77078.32,0.0,-1.0,0.0,0.0]
[1777354087473,60.05,77088.41,0.0,-1.0,0.0,0.0]
[1777354088692,60.05,77088.41,0.0,-1.0,0.0,0.0]
[1777354089327,60.05,77088.57,0.0,-1.0,0.0,0.0]
[1777354090495,60.05,77111.3,0.0,-1.0,0.0,0.0]
[1777354091501,60.05,77133.92,0.0,-1.0,0.0,0.0]
[1777354092512,60.05,77144.75,0.0,-1.0,0.0,0.0]
[1777354093516,60.05,77146.14,0.0,-1.0,0.0,0.0]
[1777354098630,60.05,77146.56,0.0,-1.0,0.0,0.0]
[1777354103665,60.05,77139.58,0.0,-1.0,0.0,0.0]
[1777354108700,60.05,77135.22,0.0,-1.0,0.0,0.0]
[1777354109314,60.05,77135.22,0.0,-1.0,0.0,0.0]
[1777354110900,60.05,77135.77,0.0,-1.0,0.0,0.0]
[1777354116757,60.05,77134.28,0.0,-1.0,0.0,0.0]
[1777354118490,60.05,77134.47,0.0,-1.0,0.0,0.0]
[1777354120784,60.05,77142.02,0.0,-1.0,0.0,0.0]
[1777354125820,60.05,77137.79,0.0,-1.0,0.0,0.0]
[1777354130681,60.05,77138.77,0.0,-1.0,0.0,0.0]
[1777354135890,60.05,77140.16,0.0,-1.0,0.0,0.0]
[1777354137904,60.05,77123.21,0.0,-1.0,0.0,0.0]
[1777354138911,60.05,77113.18,0.0,-1.0,0.0,0.0]
[1777354139918,60.05,77110.71,0.0,-1.0,0.0,0.0]
[1777354140924,60.05,77111.26,0.0,-1.0,0.0,0.0]
[1777354145960,60.05,77101.65,0.0,-1.0,0.0,0.0]
[1777354147817,60.05,77103.76,0.0,-1.0,0.0,0.0]
[1777354153008,60.05,77101.91,0.0,-1.0,0.0,0.0]
[1777354158045,60.05,77076.35,0.0,-1.0,0.0,0.0]
[1777354159059,60.05,77057.31,0.0,-1.0,0.0,0.0]
[1777354160063,60.05,77053.67,0.0,-1.0,0.0,0.0]
[1777354161070,60.05,77054.8,0.0,-1.0,0.0,0.0]
[1777354162989,60.05,77058.05,0.0,-1.0,0.0,0.0]
[1777354167780,60.05,77059.81,0.0,-1.0,0.0,0.0]
[1777354173155,60.05,77059.99,0.0,-1.0,0.0,0.0]
[1777354175904,60.05,77065.16,0.0,-1.0,0.0,0.0]
[1777354181210,60.05,77066.6,0.0,-1.0,0.0,0.0]
[1777354186245,60.05,77066.65,0.0,-1.0,0.0,0.0]
[1777354193295,60.05,77066.91,0.0,-1.0,0.0,0.0]
[1777354198330,60.05,77066.88,0.0,-1.0,0.0,0.0]
[1777354203366,60.05,77067.53,0.0,-1.0,0.0,0.0]
[1777354205380,60.05,77075.9,0.0,-1.0,0.0,0.0]
[1777354208401,60.05,77065.76,0.0,-1.0,0.0,0.0]
[1777354209408,60.05,77057.61,0.0,-1.0,0.0,0.0]
[1777354210415,60.05,77057.54,0.0,-1.0,0.0,0.0]
[1777354215450,60.05,77058.37,0.0,-1.0,0.0,0.0]
[1777354220030,60.05,77052.38,0.0,-1.0,0.0,0.0]
[1777354220132,60.05,77039.61,0.0,-1.0,0.0,0.0]
[1777354220490,60.05,77037.37,0.0,-1.0,0.0,0.0]
[1777354225525,60.05,77035.42,0.0,-1.0,0.0,0.0]
[1777354228029,60.05,77036.05,0.0,-1.0,0.0,0.0]
[1777354228228,60.05,77036.05,0.0,-1.0,0.0,0.0]
[1777354233581,60.05,77036.95,0.0,-1.0,0.0,0.0]
[1777354238615,60.05,77045.7,0.0,-1.0,0.0,0.0]
[1777354239624,60.05,77051.58,0.0,-1.0,0.0,0.0]
[1777354243763,60.05,77051.56,0.0,-1.0,0.0,0.0]
[1777354243920,60.05,77051.56,0.0,-1.0,0.0,0.0]
[1777354249694,60.05,77053.68,0.0,-1.0,0.0,0.0]
[1777354253722,60.05,77061.76,0.0,-1.0,0.0,0.0]
[1777354258757,60.05,77058.22,0.0,-1.0,0.0,0.0]
[1777354263793,60.05,77056.89,0.0,-1.0,0.0,0.0]
[1777354267766,60.05,77056.3,0.0,-1.0,0.0,0.0]
[1777354272540,60.05,77056.59,0.0,-1.0,0.0,0.0]
[1777354277890,60.05,77052.52,0.0,-1.0,0.0,0.0]
[1777354282930,60.05,77052.61,0.0,-1.0,0.0,0.0]
[1777354287965,60.05,77052.61,0.0,-1.0,0.0,0.0]
[1777354291992,60.05,77045.94,0.0,-1.0,0.0,0.0]
[1777354297028,60.05,77046.88,0.0,-1.0,0.0,0.0]
[1777354302063,60.05,77046.51,0.0,-1.0,0.0,0.0]
[1777354307097,60.05,77047.05,0.0,-1.0,0.0,0.0]
[1777354312132,60.05,77048.34,0.0,-1.0,0.0,0.0]
[1777354317168,60.05,77048.34,0.0,-1.0,0.0,0.0]
[1777354322203,60.05,77051.69,0.0,-1.0,0.0,0.0]
[1777354327238,60.05,77046.97,0.0,-1.0,0.0,0.0]
[1777354332273,60.05,77035.06,0.0,-1.0,0.0,0.0]
[1777354337308,60.05,77032.64,0.0,-1.0,0.0,0.0]
[1777354342342,60.05,77031.93,0.0,-1.0,0.0,0.0]
[1777354348385,60.05,77032.48,0.0,-1.0,0.0,0.0]
[1777354353420,60.05,77034.65,0.0,-1.0,0.0,0.0]
[1777354355434,60.05,77043.2,0.0,-1.0,0.0,0.0]
[1777354360469,60.05,77044.52,0.0,-1.0,0.0,0.0]
[1777354365504,60.05,77043.78,0.0,-1.0,0.0,0.0]
[1777354367518,60.05,77034.92,0.0,-1.0,0.0,0.0]
[1777354372553,60.05,77032.4,0.0,-1.0,0.0,0.0]
[1777354377588,60.05,77029.46,0.0,-1.0,0.0,0.0]
[1777354382623,60.05,77029.5,0.0,-1.0,0.0,0.0]
[1777354387658,60.05,77031.67,0.0,-1.0,0.0,0.0]
[1777354392693,60.05,77031.51,0.0,-1.0,0.0,0.0]
[1777354394334,60.05,77031.51,0.0,-1.0,0.0,0.0]
[1777354400749,60.05,77032.1,0.0,-1.0,0.0,0.0]
[1777354405783,60.05,77029.42,0.0,-1.0,0.0,0.0]
[1777354410819,60.05,77029.81,0.0,-1.0,0.0,0.0]
[1777354416428,60.05,77029.51,0.0,-1.0,0.0,0.0]
[1777354421895,60.05,77037.78,0.0,-1.0,0.0,0.0]
[1777354422902,60.05,77041.4,0.0,-1.0,0.0,0.0]
[1777354427938,60.05,77032.9,0.0,-1.0,0.0,0.0]
[1777354432973,60.05,77029.76,0.0,-1.0,0.0,0.0]
[1777354438008,60.05,77032.1,0.0,-1.0,0.0,0.0]
[1777354443558,60.05,77031.24,0.0,-1.0,0.0,0.0]
[1777354453113,60.05,77029.15,0.0,-1.0,0.0,0.0]
[1777354458148,60.05,77026.61,0.0,-1.0,0.0,0.0]
[1777354464190,60.05,77025.98,0.0,-1.0,0.0,0.0]
[1777354468218,60.05,77015.75,0.0,-1.0,0.0,0.0]
[1777354469275,60.05,77011.72,0.0,-1.0,0.0,0.0]
[1777354472296,60.05,77005.85,0.0,-1.0,0.0,0.0]
[1777354477331,60.05,77005.79,0.0,-1.0,0.0,0.0]
[1777354481359,60.05,76994.51,0.0,-1.0,0.0,0.0]
[1777354482649,60.05,76994.51,0.0,-1.0,0.0,0.0]
[1777354483226,60.05,76992.39,0.0,-1.0,0.0,0.0]
[1777354483372,60.05,76992.2,0.0,-1.0,0.0,0.0]
[1777354488408,60.05,76990.81,0.0,-1.0,0.0,0.0]
[1777354493443,60.05,76991.11,0.0,-1.0,0.0,0.0]
[1777354498478,60.05,76990.88,0.0,-1.0,0.0,0.0]
[1777354503513,60.05,76993.23,0.0,-1.0,0.0,0.0]
[1777354508547,60.05,76992.55,0.0,-1.0,0.0,0.0]
[1777354513583,60.05,76991.41,0.0,-1.0,0.0,0.0]
[1777354518618,60.05,76987.79,0.0,-1.0,0.0,0.0]
[1777354523652,60.05,76986.92,0.0,-1.0,0.0,0.0]
[1777354528687,60.05,76985.76,0.0,-1.0,0.0,0.0]
[1777354533722,60.05,76985.3,0.0,-1.0,0.0,0.0]
[1777354535737,60.05,76972.58,0.0,-1.0,0.0,0.0]
[1777354536744,60.05,76964.22,0.0,-1.0,0.0,0.0]
[1777354537750,60.05,76963.59,0.0,-1.0,0.0,0.0]
[1777354539765,60.05,76949.62,0.0,-1.0,0.0,0.0]
[1777354540772,60.05,76945.79,0.0,-1.0,0.0,0.0]
[1777354543703,60.05,76950.99,0.0,-1.0,0.0,0.0]
[1777354544509,60.05,76955.78,0.0,-1.0,0.0,0.0]
[1777354549835,60.05,76947.4,0.0,-1.0,0.0,0.0]
[1777354554869,60.05,76944.45,0.0,-1.0,0.0,0.0]
[1777354559904,60.05,76939.86,0.0,-1.0,0.0,0.0]
[1777354564947,60.05,76937.82,0.0,-1.0,0.0,0.0]
[1777354569979,60.05,76933.39,0.0,-1.0,0.0,0.0]
[1777354574009,60.05,76940.83,0.0,-1.0,0.0,0.0]
[1777354579043,60.05,76932.97,0.0,-1.0,0.0,0.0]
[1777354584079,60.05,76931.58,0.0,-1.0,0.0,0.0]
[1777354589114,60.05,76935.75,0.0,-1.0,0.0,0.0]
[1777354594149,60.05,76934.82,0.0,-1.0,0.0,0.0]
[1777354599184,60.05,76929.41,0.0,-1.0,0.0,0.0]
[1777354602205,60.05,76926.28,0.0,-1.0,0.0,0.0]
[1777354607240,60.05,76922.15,0.0,-1.0,0.0,0.0]
[1777354608762,60.05,76922.15,0.0,-1.0,0.0,0.0]
[1777354612275,60.05,76914.03,0.0,-1.0,0.0,0.0]
[1777354613282,60.05,76905.9,0.0,-1.0,0.0,0.0]
[1777354614289,60.05,76901.48,0.0,-1.0,0.0,0.0]
[1777354618317,60.05,76897.33,0.0,-1.0,0.0,0.0]
[1777354620331,60.05,76887.73,0.0,-1.0,0.0,0.0]
[1777354621338,60.05,76893.69,0.0,-1.0,0.0,0.0]
[1777354623352,60.05,76893.07,0.0,-1.0,0.0,0.0]
[1777354628387,60.05,76892.56,0.0,-1.0,0.0,0.0]
[1777354629056,60.05,76892.56,0.0,-1.0,0.0,0.0]
[1777354631869,60.05,76892.49,0.0,-1.0,0.0,0.0]
[1777354637450,60.05,76887.44,0.0,-1.0,0.0,0.0]
[1777354642485,60.05,76882.37,0.0,-1.0,0.0,0.0]
[1777354647520,60.05,76882.18,0.0,-1.0,0.0,0.0]
[1777354651630,60.05,76882.95,0.0,-1.0,0.0,0.0]
[1777354655576,60.05,76890.27,0.0,-1.0,0.0,0.0]
[1777354660612,60.05,76889.03,0.0,-1.0,0.0,0.0]
[1777354664557,60.05,76888.88,0.0,-1.0,0.0,0.0]
[1777354669675,60.05,76887.75,0.0,-1.0,0.0,0.0]
[1777354672695,60.05,76901.34,0.0,-1.0,0.0,0.0]
[1777354673702,60.05,76901.56,0.0,-1.0,0.0,0.0]
[1777354678738,60.05,76907.79,0.0,-1.0,0.0,0.0]
[1777354679745,60.05,76909.55,0.0,-1.0,0.0,0.0]
[1777354680480,60.05,76909.55,0.0,-1.0,0.0,0.0]
[1777354682766,60.05,76899.45,0.0,-1.0,0.0,0.0]
[1777354685787,60.05,76892.87,0.0,-1.0,0.0,0.0]
[1777354690823,60.05,76886.91,0.0,-1.0,0.0,0.0]
[1777354695858,60.05,76881.63,0.0,-1.0,0.0,0.0]
[1777354700893,60.05,76886.39,0.0,-1.0,0.0,0.0]
[1777354704897,60.05,76886.39,0.0,-1.0,0.0,0.0]
[1777354706052,60.05,76887.52,0.0,-1.0,0.0,0.0]
[1777354711970,60.05,76887.35,0.0,-1.0,0.0,0.0]
[1777354718012,60.05,76888.26,0.0,-1.0,0.0,0.0]
[1777354723047,60.05,76888.03,0.0,-1.0,0.0,0.0]
[1777354728082,60.05,76889.79,0.0,-1.0,0.0,0.0]
[1777354731103,60.05,76897.35,0.0,-1.0,0.0,0.0]
[1777354736137,60.05,76901.58,0.0,-1.0,0.0,0.0]
[1777354741173,60.05,76902.1,0.0,-1.0,0.0,0.0]
[1777354746207,60.05,76898.56,0.0,-1.0,0.0,0.0]
[1777354751243,60.05,76896.52,0.0,-1.0,0.0,0.0]
[1777354756278,60.05,76896.25,0.0,-1.0,0.0,0.0]
[1777354762320,60.05,76896.73,0.0,-1.0,0.0,0.0]
[1777354767355,60.05,76897.42,0.0,-1.0,0.0,0.0]
[1777354772821,60.05,76895.6,0.0,-1.0,0.0,0.0]
[1777354773417,60.05,76894.72,0.0,-1.0,0.0,0.0]
[1777354779441,60.05,76890.57,0.0,-1.0,0.0,0.0]
[1777354784473,60.05,76888.74,0.0,-1.0,0.0,0.0]
[1777354788502,60.05,76878.99,0.0,-1.0,0.0,0.0]
[1777354793537,60.05,76875.3,0.0,-1.0,0.0,0.0]
[1777354796255,60.05,76872.33,0.0,-1.0,0.0,0.0]
[1777354801593,60.05,76867.73,0.0,-1.0,0.0,0.0]
[1777354806628,60.05,76867.03,0.0,-1.0,0.0,0.0]
[1777354811663,60.05,76868.09,0.0,-1.0,0.0,0.0]
[1777354816698,60.05,76868.11,0.0,-1.0,0.0,0.0]
[1777354821733,60.05,76869.75,0.0,-1.0,0.0,0.0]
[1777354826768,60.05,76871.45,0.0,-1.0,0.0,0.0]
[1777354831803,60.05,76873.79,0.0,-1.0,0.0,0.0]
[1777354836838,60.05,76873.74,0.0,-1.0,0.0,0.0]
[1777354841873,60.05,76873.92,0.0,-1.0,0.0,0.0]
[1777354846909,60.05,76874.35,0.0,-1.0,0.0,0.0]
[1777354851945,60.05,76874.22,0.0,-1.0,0.0,0.0]
[1777354856982,60.05,76874.36,0.0,-1.0,0.0,0.0]
[1777354862018,60.05,76878.74,0.0,-1.0,0.0,0.0]
[1777354864032,60.05,76882.32,0.0,-1.0,0.0,0.0]
[1777354869068,60.05,76878.08,0.0,-1.0,0.0,0.0]
[1777354872088,60.05,76876.17,0.0,-1.0,0.0,0.0]
[1777354877123,60.05,76874.9,0.0,-1.0,0.0,0.0]
[1777354883165,60.05,76870.56,0.0,-1.0,0.0,0.0]
[1777354888200,60.05,76869.29,0.0,-1.0,0.0,0.0]
[1777354893237,60.05,76868.76,0.0,-1.0,0.0,0.0]
[1777354898272,60.05,76868.94,0.0,-1.0,0.0,0.0]
[1777354903307,60.05,76868.25,0.0,-1.0,0.0,0.0]
[1777354908343,60.05,76865.77,0.0,-1.0,0.0,0.0]
[1777354913378,60.05,76864.44,0.0,-1.0,0.0,0.0]
[1777354915393,60.05,76857.54,0.0,-1.0,0.0,0.0]
[1777354919421,60.05,76852.23,0.0,-1.0,0.0,0.0]
[1777354921435,60.05,76843.54,0.0,-1.0,0.0,0.0]
[1777354922442,60.05,76837.6,0.0,-1.0,0.0,0.0]
[1777354924456,60.05,76832.57,0.0,-1.0,0.0,0.0]
[1777354929493,60.05,76830.79,0.0,-1.0,0.0,0.0]
[1777354934527,60.05,76826.0,0.0,-1.0,0.0,0.0]
[1777354936542,60.05,76815.22,0.0,-1.0,0.0,0.0]
[1777354939564,60.05,76811.77,0.0,-1.0,0.0,0.0]
[1777354944598,60.05,76816.03,0.0,-1.0,0.0,0.0]
[1777354946613,60.05,76823.69,0.0,-1.0,0.0,0.0]
[1777354949008,60.05,76825.23,0.0,-1.0,0.0,0.0]
[1777354950569,60.05,76824.57,0.0,-1.0,0.0,0.0]
[1777354955676,60.05,76824.0,0.0,-1.0,0.0,0.0]
[1777354960711,60.05,76821.51,0.0,-1.0,0.0,0.0]
[1777354965746,60.05,76821.94,0.0,-1.0,0.0,0.0]
[1777354970781,60.05,76821.78,0.0,-1.0,0.0,0.0]
[1777354975816,60.05,76820.49,0.0,-1.0,0.0,0.0]
[1777354980851,60.05,76820.77,0.0,-1.0,0.0,0.0]
[1777354985886,60.05,76823.32,0.0,-1.0,0.0,0.0]
[1777354988055,60.05,76823.34,0.0,-1.0,0.0,0.0]
[1777354997357,60.05,76825.99,0.0,-1.0,0.0,0.0]
[1777355003006,60.05,76828.32,0.0,-1.0,0.0,0.0]
[1777355005021,60.05,76863.14,0.0,-1.0,0.0,0.0]
[1777355006027,60.05,76872.91,0.0,-1.0,0.0,0.0]
[1777355007034,60.05,76874.34,0.0,-1.0,0.0,0.0]
[1777355013075,60.05,76874.13,0.0,-1.0,0.0,0.0]
[1777355018111,60.05,76873.87,0.0,-1.0,0.0,0.0]
[1777355023146,60.05,76870.22,0.0,-1.0,0.0,0.0]
[1777355028181,60.05,76862.94,0.0,-1.0,0.0,0.0]
[1777355031192,60.05,76866.09,0.0,-1.0,0.0,0.0]
[1777355032075,60.05,76866.09,0.0,-1.0,0.0,0.0]
[1777355037296,60.05,76868.49,0.0,-1.0,0.0,0.0]
[1777355042331,60.05,76867.44,0.0,-1.0,0.0,0.0]
[1777355047366,60.05,76864.87,0.0,-1.0,0.0,0.0]
[1777355053408,60.05,76867.18,0.0,-1.0,0.0,0.0]
[1777355058443,60.05,76871.36,0.0,-1.0,0.0,0.0]
[1777355063478,60.05,76871.97,0.0,-1.0,0.0,0.0]
[1777355068513,60.05,76870.46,0.0,-1.0,0.0,0.0]
[1777355073549,60.05,76870.59,0.0,-1.0,0.0,0.0]
[1777355078583,60.05,76863.94,0.0,-1.0,0.0,0.0]
[1777355083619,60.05,76866.22,0.0,-1.0,0.0,0.0]
[1777355088655,60.05,76869.59,0.0,-1.0,0.0,0.0]
[1777355093690,60.05,76866.09,0.0,-1.0,0.0,0.0]
[1777355098725,60.05,76865.65,0.0,-1.0,0.0,0.0]
[1777355103760,60.05,76865.94,0.0,-1.0,0.0,0.0]
[1777355108800,60.05,76867.91,0.0,-1.0,0.0,0.0]
[1777355113832,60.05,76867.96,0.0,-1.0,0.0,0.0]
[1777355118867,60.05,76868.13,0.0,-1.0,0.0,0.0]
[1777355123902,60.05,76868.13,0.0,-1.0,0.0,0.0]
[1777355128938,60.05,76871.95,0.0,-1.0,0.0,0.0]
[1777355133973,60.05,76872.44,0.0,-1.0,0.0,0.0]
[1777355139007,60.05,76870.55,0.0,-1.0,0.0,0.0]
[1777355144045,60.05,76873.37,0.0,-1.0,0.0,0.0]
[1777355149080,60.05,76871.92,0.0,-1.0,0.0,0.0]
[1777355154115,60.05,76867.35,0.0,-1.0,0.0,0.0]
[1777355159150,60.05,76866.39,0.0,-1.0,0.0,0.0]
[1777355164185,60.05,76868.35,0.0,-1.0,0.0,0.0]
[1777355169219,60.05,76869.75,0.0,-1.0,0.0,0.0]
[1777355174255,60.05,76870.93,0.0,-1.0,0.0,0.0]
[1777355179289,60.05,76868.06,0.0,-1.0,0.0,0.0]
[1777355184325,60.05,76870.01,0.0,-1.0,0.0,0.0]
[1777355189359,60.05,76868.82,0.0,-1.0,0.0,0.0]
[1777355194394,60.05,76872.81,0.0,-1.0,0.0,0.0]
[1777355199430,60.05,76873.94,0.0,-1.0,0.0,0.0]
[1777355204465,60.05,76877.82,0.0,-1.0,0.0,0.0]
[1777355209500,60.05,76881.2,0.0,-1.0,0.0,0.0]
[1777355214534,60.05,76881.49,0.0,-1.0,0.0,0.0]
[1777355220686,60.05,76882.21,0.0,-1.0,0.0,0.0]
[1777355225722,60.05,76886.72,0.0,-1.0,0.0,0.0]
[1777355230757,60.05,76889.89,0.0,-1.0,0.0,0.0]
[1777355235791,60.05,76886.64,0.0,-1.0,0.0,0.0]
[1777355241833,60.05,76886.88,0.0,-1.0,0.0,0.0]
[1777355247876,60.05,76887.01,0.0,-1.0,0.0,0.0]
[1777355252911,60.05,76887.72,0.0,-1.0,0.0,0.0]
[1777355255877,60.05,76888.02,0.0,-1.0,0.0,0.0]
[1777355260967,60.05,76887.19,0.0,-1.0,0.0,0.0]
[1777355266001,60.05,76887.19,0.0,-1.0,0.0,0.0]
[1777355271037,60.05,76887.17,0.0,-1.0,0.0,0.0]
[1777355276072,60.05,76886.97,0.0,-1.0,0.0,0.0]
[1777355281107,60.05,76887.82,0.0,-1.0,0.0,0.0]
[1777355286142,60.05,76887.15,0.0,-1.0,0.0,0.0]
[1777355292184,60.05,76886.93,0.0,-1.0,0.0,0.0]
[1777355297218,60.05,76880.78,0.0,-1.0,0.0,0.0]
[1777355302254,60.05,76882.22,0.0,-1.0,0.0,0.0]
[1777355307289,60.05,76881.65,0.0,-1.0,0.0,0.0]
[1777355313331,60.05,76883.01,0.0,-1.0,0.0,0.0]
[1777355317359,60.05,76910.01,0.0,-1.0,0.0,0.0]
[1777355318365,60.05,76917.06,0.0,-1.0,0.0,0.0]
[1777355319373,60.05,76914.64,0.0,-1.0,0.0,0.0]
[1777355320773,60.05,76914.78,0.0,-1.0,0.0,0.0]
[1777355326421,60.05,76914.51,0.0,-1.0,0.0,0.0]
[1777355330449,60.05,76905.69,0.0,-1.0,0.0,0.0]
[1777355335485,60.05,76904.76,0.0,-1.0,0.0,0.0]
[1777355341527,60.05,76897.49,0.0,-1.0,0.0,0.0]
[1777355346562,60.05,76895.65,0.0,-1.0,0.0,0.0]
[1777355351597,60.05,76895.74,0.0,-1.0,0.0,0.0]
[1777355357507,60.05,76894.88,0.0,-1.0,0.0,0.0]
[1777355357900,60.05,76896.03,0.0,-1.0,0.0,0.0]
[1777355363681,60.05,76897.93,0.0,-1.0,0.0,0.0]
[1777355369724,60.05,76894.73,0.0,-1.0,0.0,0.0]
[1777355374760,60.05,76897.54,0.0,-1.0,0.0,0.0]
[1777355381810,60.05,76897.36,0.0,-1.0,0.0,0.0]
[1777355386844,60.05,76897.26,0.0,-1.0,0.0,0.0]
[1777355391880,60.05,76897.69,0.0,-1.0,0.0,0.0]
[1777355396915,60.05,76897.18,0.0,-1.0,0.0,0.0]
[1777355401950,60.05,76896.82,0.0,-1.0,0.0,0.0]
[1777355406985,60.05,76897.39,0.0,-1.0,0.0,0.0]
[1777355412020,60.05,76896.89,0.0,-1.0,0.0,0.0]
[1777355413734,60.05,76896.89,0.0,-1.0,0.0,0.0]
[1777355419069,60.05,76906.47,0.0,-1.0,0.0,0.0]
[1777355424103,60.05,76910.95,0.0,-1.0,0.0,0.0]
[1777355426117,60.05,76915.08,0.0,-1.0,0.0,0.0]
[1777355431152,60.05,76916.15,0.0,-1.0,0.0,0.0]
[1777355436190,60.05,76911.52,0.0,-1.0,0.0,0.0]
[1777355438202,60.05,76911.01,0.0,-1.0,0.0,0.0]
[1777355443237,60.05,76914.04,0.0,-1.0,0.0,0.0]
[1777355445252,60.05,76924.45,0.0,-1.0,0.0,0.0]
[1777355447265,60.05,76927.33,0.0,-1.0,0.0,0.0]
[1777355452301,60.05,76924.5,0.0,-1.0,0.0,0.0]
[1777355457336,60.05,76923.63,0.0,-1.0,0.0,0.0]
[1777355462371,60.05,76925.6,0.0,-1.0,0.0,0.0]
[1777355467406,60.05,76925.93,0.0,-1.0,0.0,0.0]
[1777355472442,60.05,76926.29,0.0,-1.0,0.0,0.0]
[1777355477477,60.05,76925.65,0.0,-1.0,0.0,0.0]
[1777355482511,60.05,76923.92,0.0,-1.0,0.0,0.0]
[1777355483087,60.05,76923.92,0.0,-1.0,0.0,0.0]
[1777355488555,60.05,76925.13,0.0,-1.0,0.0,0.0]
[1777355493589,60.05,76925.38,0.0,-1.0,0.0,0.0]
[1777355498628,60.05,76925.88,0.0,-1.0,0.0,0.0]
[1777355503661,60.05,76926.09,0.0,-1.0,0.0,0.0]
[1777355508697,60.05,76926.12,0.0,-1.0,0.0,0.0]
[1777355513731,60.05,76923.42,0.0,-1.0,0.0,0.0]
[1777355518767,60.05,76922.99,0.0,-1.0,0.0,0.0]
[1777355523804,60.05,76921.95,0.0,-1.0,0.0,0.0]
[1777355528838,60.05,76922.36,0.0,-1.0,0.0,0.0]
[1777355534881,60.05,76925.41,0.0,-1.0,0.0,0.0]
[1777355539916,60.05,76923.49,0.0,-1.0,0.0,0.0]
[1777355544951,60.05,76923.94,0.0,-1.0,0.0,0.0]
[1777355549985,60.05,76924.41,0.0,-1.0,0.0,0.0]
[1777355557035,60.05,76925.05,0.0,-1.0,0.0,0.0]
[1777355562070,60.05,76926.23,0.0,-1.0,0.0,0.0]
[1777355567105,60.05,76926.43,0.0,-1.0,0.0,0.0]
[1777355572140,60.05,76926.7,0.0,-1.0,0.0,0.0]
[1777355577175,60.05,76928.12,0.0,-1.0,0.0,0.0]
[1777355582210,60.05,76929.06,0.0,-1.0,0.0,0.0]
[1777355587246,60.05,76946.91,0.0,-1.0,0.0,0.0]
[1777355588253,60.05,76950.1,0.0,-1.0,0.0,0.0]
[1777355593288,60.05,76949.57,0.0,-1.0,0.0,0.0]
[1777355598323,60.05,76950.69,0.0,-1.0,0.0,0.0]
[1777355603358,60.05,76953.78,0.0,-1.0,0.0,0.0]
[1777355604365,60.05,76960.8,0.0,-1.0,0.0,0.0]
[1777355605372,60.05,76962.57,0.0,-1.0,0.0,0.0]
[1777355609400,60.05,76965.22,0.0,-1.0,0.0,0.0]
[1777355610407,60.05,76965.5,0.0,-1.0,0.0,0.0]
[1777355614435,60.05,76973.52,0.0,-1.0,0.0,0.0]
[1777355616449,60.05,76974.43,0.0,-1.0,0.0,0.0]
[1777355617404,60.05,76974.43,0.0,-1.0,0.0,0.0]
[1777355619063,60.05,76972.09,0.0,-1.0,0.0,0.0]
[1777355624505,60.05,76967.31,0.0,-1.0,0.0,0.0]
[1777355629540,60.05,76966.68,0.0,-1.0,0.0,0.0]
[1777355634574,60.05,76966.67,0.0,-1.0,0.0,0.0]
[1777355639610,60.05,76966.34,0.0,-1.0,0.0,0.0]
[1777355644645,60.05,76961.14,0.0,-1.0,0.0,0.0]
[1777355649679,60.05,76960.74,0.0,-1.0,0.0,0.0]
[1777355654715,60.05,76961.66,0.0,-1.0,0.0,0.0]
[1777355659750,60.05,76962.75,0.0,-1.0,0.0,0.0]
[1777355664785,60.05,76955.56,0.0,-1.0,0.0,0.0]
[1777355665792,60.05,76953.84,0.0,-1.0,0.0,0.0]
[1777355666799,60.05,76944.84,0.0,-1.0,0.0,0.0]
[1777355667805,60.05,76937.53,0.0,-1.0,0.0,0.0]
[1777355668812,60.05,76930.61,0.0,-1.0,0.0,0.0]
[1777355669820,60.05,76940.26,0.0,-1.0,0.0,0.0]
[1777355670827,60.05,76942.08,0.0,-1.0,0.0,0.0]
[1777355675861,60.05,76943.42,0.0,-1.0,0.0,0.0]
[1777355680896,60.05,76940.74,0.0,-1.0,0.0,0.0]
[1777355685931,60.05,76938.23,0.0,-1.0,0.0,0.0]
[1777355690968,60.05,76940.38,0.0,-1.0,0.0,0.0]
[1777355696003,60.05,76939.03,0.0,-1.0,0.0,0.0]
[1777355701037,60.05,76945.56,0.0,-1.0,0.0,0.0]
[1777355706072,60.05,76946.1,0.0,-1.0,0.0,0.0]
[1777355711106,60.05,76947.37,0.0,-1.0,0.0,0.0]
[1777355716144,60.05,76947.2,0.0,-1.0,0.0,0.0]
[1777355722186,60.05,76947.06,0.0,-1.0,0.0,0.0]
[1777355727221,60.05,76948.1,0.0,-1.0,0.0,0.0]
[1777355732255,60.05,76947.27,0.0,-1.0,0.0,0.0]
[1777355733513,60.05,76947.27,0.0,-1.0,0.0,0.0]
[1777355734721,60.05,76948.17,0.0,-1.0,0.0,0.0]
[1777355740312,60.05,76947.75,0.0,-1.0,0.0,0.0]
[1777355745347,60.05,76947.7,0.0,-1.0,0.0,0.0]
[1777355750382,60.05,76947.22,0.0,-1.0,0.0,0.0]
[1777355755418,60.05,76947.07,0.0,-1.0,0.0,0.0]
[1777355760453,60.05,76944.37,0.0,-1.0,0.0,0.0]
[1777355765488,60.05,76940.7,0.0,-1.0,0.0,0.0]
[1777355770522,60.05,76940.98,0.0,-1.0,0.0,0.0]
[1777355775558,60.05,76949.69,0.0,-1.0,0.0,0.0]
[1777355776567,60.05,76951.8,0.0,-1.0,0.0,0.0]
[1777355781601,60.05,76952.4,0.0,-1.0,0.0,0.0]
[1777355786637,60.05,76950.99,0.0,-1.0,0.0,0.0]
[1777355791671,60.05,76947.75,0.0,-1.0,0.0,0.0]
[1777355796707,60.05,76944.16,0.0,-1.0,0.0,0.0]
[1777355801742,60.05,76942.79,0.0,-1.0,0.0,0.0]
[1777355806776,60.05,76943.87,0.0,-1.0,0.0,0.0]
[1777355811812,60.05,76943.76,0.0,-1.0,0.0,0.0]
[1777355816847,60.05,76943.71,0.0,-1.0,0.0,0.0]
[1777355823896,60.05,76944.02,0.0,-1.0,0.0,0.0]
[1777355828930,60.05,76943.45,0.0,-1.0,0.0,0.0]
[1777355833966,60.05,76942.37,0.0,-1.0,0.0,0.0]
[1777355839001,60.05,76940.94,0.0,-1.0,0.0,0.0]
[1777355844035,60.05,76938.98,0.0,-1.0,0.0,0.0]
[1777355847056,60.05,76946.11,0.0,-1.0,0.0,0.0]
[1777355852091,60.05,76945.16,0.0,-1.0,0.0,0.0]
[1777355857127,60.05,76942.33,0.0,-1.0,0.0,0.0]
[1777355862161,60.05,76944.76,0.0,-1.0,0.0,0.0]
[1777355867197,60.05,76948.85,0.0,-1.0,0.0,0.0]
[1777355872232,60.05,76949.43,0.0,-1.0,0.0,0.0]
[1777355876260,60.05,76958.74,0.0,-1.0,0.0,0.0]
[1777355881297,60.05,76961.22,0.0,-1.0,0.0,0.0]
[1777355886334,60.05,76961.61,0.0,-1.0,0.0,0.0]
[1777355891370,60.05,76961.53,0.0,-1.0,0.0,0.0]
[1777355896405,60.05,76962.19,0.0,-1.0,0.0,0.0]
[1777355901440,60.05,76962.69,0.0,-1.0,0.0,0.0]
[1777355906475,60.05,76964.67,0.0,-1.0,0.0,0.0]
[1777355912516,60.05,76963.18,0.0,-1.0,0.0,0.0]
[1777355917553,60.05,76962.96,0.0,-1.0,0.0,0.0]
[1777355921692,60.05,76963.11,0.0,-1.0,0.0,0.0]
[1777355922367,60.05,76963.55,0.0,-1.0,0.0,0.0]
[1777355927622,60.05,76957.3,0.0,-1.0,0.0,0.0]
[1777355932658,60.05,76952.6,0.0,-1.0,0.0,0.0]
[1777355938700,60.05,76952.51,0.0,-1.0,0.0,0.0]
[1777355943734,60.05,76955.49,0.0,-1.0,0.0,0.0]
[1777355948770,60.05,76960.78,0.0,-1.0,0.0,0.0]
[1777355953804,60.05,76960.68,0.0,-1.0,0.0,0.0]
[1777355958840,60.05,76960.38,0.0,-1.0,0.0,0.0]
[1777355964890,60.05,76957.97,0.0,-1.0,0.0,0.0]
[1777355969925,60.05,76958.73,0.0,-1.0,0.0,0.0]
[1777355974959,60.05,76959.65,0.0,-1.0,0.0,0.0]
[1777355977981,60.05,76934.48,0.0,-1.0,0.0,0.0]
[1777355978987,60.05,76923.59,0.0,-1.0,0.0,0.0]
[1777355979995,60.05,76924.21,0.0,-1.0,0.0,0.0]
[1777355985029,60.05,76925.34,0.0,-1.0,0.0,0.0]
[1777355990065,60.05,76922.68,0.0,-1.0,0.0,0.0]
[1777355992079,60.05,76895.5,0.0,-1.0,0.0,0.0]
[1777355993086,60.05,76890.19,0.0,-1.0,0.0,0.0]
[1777355997113,60.05,76888.89,0.0,-1.0,0.0,0.0]
[1777356002155,60.05,76891.09,0.0,-1.0,0.0,0.0]
[1777356003162,60.05,76897.43,0.0,-1.0,0.0,0.0]
[1777356005175,60.05,76900.91,0.0,-1.0,0.0,0.0]
[1777356008548,60.05,76899.86,0.0,-1.0,0.0,0.0]
[1777356012209,60.05,76894.02,0.0,-1.0,0.0,0.0]
[1777356015246,60.05,76907.98,0.0,-1.0,0.0,0.0]
[1777356016253,60.05,76913.51,0.0,-1.0,0.0,0.0]
[1777356018267,60.05,76916.2,0.0,-1.0,0.0,0.0]
[1777356023302,60.05,76915.64,0.0,-1.0,0.0,0.0]
[1777356027330,60.05,76923.53,0.0,-1.0,0.0,0.0]
[1777356032364,60.05,76918.86,0.0,-1.0,0.0,0.0]
[1777356037400,60.05,76919.96,0.0,-1.0,0.0,0.0]
[1777356038994,60.05,76919.96,0.0,-1.0,0.0,0.0]
[1777356044452,60.05,76929.03,0.0,-1.0,0.0,0.0]
[1777356047473,60.05,76921.9,0.0,-1.0,0.0,0.0]
[1777356052508,60.05,76921.69,0.0,-1.0,0.0,0.0]
[1777356057543,60.05,76922.77,0.0,-1.0,0.0,0.0]
[1777356062525,60.05,76922.23,0.0,-1.0,0.0,0.0]
[1777356067616,60.05,76917.08,0.0,-1.0,0.0,0.0]
[1777356071645,60.05,76927.81,0.0,-1.0,0.0,0.0]
[1777356072652,60.05,76933.21,0.0,-1.0,0.0,0.0]
[1777356074666,60.05,76939.99,0.0,-1.0,0.0,0.0]
[1777356078695,60.05,76945.71,0.0,-1.0,0.0,0.0]
[1777356083730,60.05,76944.66,0.0,-1.0,0.0,0.0]
[1777356089772,60.05,76938.64,0.0,-1.0,0.0,0.0]
[1777356091786,60.05,76940.78,0.0,-1.0,0.0,0.0]
[1777356096821,60.05,76942.21,0.0,-1.0,0.0,0.0]
[1777356101856,60.05,76946.54,0.0,-1.0,0.0,0.0]
[1777356106890,60.05,76946.34,0.0,-1.0,0.0,0.0]
[1777356111926,60.05,76945.38,0.0,-1.0,0.0,0.0]
[1777356116963,60.05,76949.89,0.0,-1.0,0.0,0.0]
[1777356121998,60.05,76958.1,0.0,-1.0,0.0,0.0]
[1777356124014,60.05,76962.84,0.0,-1.0,0.0,0.0]
[1777356129048,60.05,76956.98,0.0,-1.0,0.0,0.0]
[1777356132556,60.05,76956.98,0.0,-1.0,0.0,0.0]
[1777356136179,60.05,76962.65,0.0,-1.0,0.0,0.0]
[1777356142140,60.05,76952.89,0.0,-1.0,0.0,0.0]
[1777356144153,60.05,76948.38,0.0,-1.0,0.0,0.0]
[1777356149189,60.05,76945.62,0.0,-1.0,0.0,0.0]
[1777356154224,60.05,76945.7,0.0,-1.0,0.0,0.0]
[1777356159259,60.05,76943.39,0.0,-1.0,0.0,0.0]
[1777356164294,60.05,76938.66,0.0,-1.0,0.0,0.0]
[1777356169329,60.05,76942.27,0.0,-1.0,0.0,0.0]
[1777356174363,60.05,76941.76,0.0,-1.0,0.0,0.0]
[1777356179398,60.05,76947.04,0.0,-1.0,0.0,0.0]
[1777356184434,60.05,76948.97,0.0,-1.0,0.0,0.0]
[1777356189468,60.05,76948.76,0.0,-1.0,0.0,0.0]
[1777356194504,60.05,76944.16,0.0,-1.0,0.0,0.0]
[1777356199539,60.05,76933.35,0.0,-1.0,0.0,0.0]
[1777356202560,60.05,76930.74,0.0,-1.0,0.0,0.0]
[1777356207595,60.05,76931.01,0.0,-1.0,0.0,0.0]
[1777356212631,60.05,76928.69,0.0,-1.0,0.0,0.0]
[1777356217667,60.05,76931.21,0.0,-1.0,0.0,0.0]
[1777356222702,60.05,76932.02,0.0,-1.0,0.0,0.0]
[1777356227737,60.05,76935.2,0.0,-1.0,0.0,0.0]
[1777356232772,60.05,76935.89,0.0,-1.0,0.0,0.0]
[1777356237807,60.05,76938.36,0.0,-1.0,0.0,0.0]
[1777356239823,60.05,76945.92,0.0,-1.0,0.0,0.0]
[1777356244858,60.05,76951.35,0.0,-1.0,0.0,0.0]
[1777356247879,60.05,76958.65,0.0,-1.0,0.0,0.0]
[1777356250900,60.05,76958.79,0.0,-1.0,0.0,0.0]
[1777356255935,60.05,76958.62,0.0,-1.0,0.0,0.0]
[1777356260970,60.05,76958.51,0.0,-1.0,0.0,0.0]
[1777356266004,60.05,76952.55,0.0,-1.0,0.0,0.0]
[1777356271040,60.05,76952.11,0.0,-1.0,0.0,0.0]
[1777356274061,60.05,76960.47,0.0,-1.0,0.0,0.0]
[1777356279096,60.05,76959.4,0.0,-1.0,0.0,0.0]
[1777356281109,60.05,76968.38,0.0,-1.0,0.0,0.0]
[1777356283124,60.05,76972.92,0.0,-1.0,0.0,0.0]
[1777356288158,60.05,76974.51,0.0,-1.0,0.0,0.0]
[1777356293194,60.05,76975.63,0.0,-1.0,0.0,0.0]
[1777356297222,60.05,76982.21,0.0,-1.0,0.0,0.0]
[1777356302257,60.05,76981.82,0.0,-1.0,0.0,0.0]
[1777356307292,60.05,76983.2,0.0,-1.0,0.0,0.0]
[1777356312327,60.05,76986.61,0.0,-1.0,0.0,0.0]
[1777356317361,60.05,76987.0,0.0,-1.0,0.0,0.0]
[1777356322397,60.05,76988.24,0.0,-1.0,0.0,0.0]
[1777356326425,60.05,76995.7,0.0,-1.0,0.0,0.0]
[1777356331459,60.05,76994.76,0.0,-1.0,0.0,0.0]
[1777356336496,60.05,76997.02,0.0,-1.0,0.0,0.0]
[1777356341531,60.05,77003.65,0.0,-1.0,0.0,0.0]
[1777356343545,60.05,77012.3,0.0,-1.0,0.0,0.0]
[1777356348579,60.05,77015.37,0.0,-1.0,0.0,0.0]
[1777356352073,60.05,77015.07,0.0,-1.0,0.0,0.0]
[1777356352744,60.05,77015.17,0.0,-1.0,0.0,0.0]
[1777356358650,60.05,77017.8,0.0,-1.0,0.0,0.0]
[1777356363685,60.05,77016.5,0.0,-1.0,0.0,0.0]
[1777356368719,60.05,77010.8,0.0,-1.0,0.0,0.0]
[1777356373755,60.05,77008.19,0.0,-1.0,0.0,0.0]
[1777356378791,60.05,77006.53,0.0,-1.0,0.0,0.0]
[1777356383826,60.05,77005.24,0.0,-1.0,0.0,0.0]
[1777356388861,60.05,77007.86,0.0,-1.0,0.0,0.0]
[1777356393895,60.05,77007.53,0.0,-1.0,0.0,0.0]
[1777356398931,60.05,77007.84,0.0,-1.0,0.0,0.0]
[1777356403966,60.05,77005.81,0.0,-1.0,0.0,0.0]
[1777356409001,60.05,77004.88,0.0,-1.0,0.0,0.0]
[1777356414037,60.05,77005.18,0.0,-1.0,0.0,0.0]
[1777356419072,60.05,77004.24,0.0,-1.0,0.0,0.0]
[1777356421087,60.05,76996.58,0.0,-1.0,0.0,0.0]
[1777356426121,60.05,76999.72,0.0,-1.0,0.0,0.0]
[1777356431157,60.05,77004.92,0.0,-1.0,0.0,0.0]
[1777356436192,60.05,77002.65,0.0,-1.0,0.0,0.0]
[1777356441227,60.05,77000.98,0.0,-1.0,0.0,0.0]
[1777356446261,60.05,77001.65,0.0,-1.0,0.0,0.0]
[1777356451297,60.05,77005.27,0.0,-1.0,0.0,0.0]
[1777356454320,60.05,77012.65,0.0,-1.0,0.0,0.0]
[1777356456332,60.05,77016.78,0.0,-1.0,0.0,0.0]
[1777356461366,60.05,77016.1,0.0,-1.0,0.0,0.0]
[1777356466402,60.05,77013.7,0.0,-1.0,0.0,0.0]
[1777356471437,60.05,77011.38,0.0,-1.0,0.0,0.0]
[1777356476472,60.05,77009.76,0.0,-1.0,0.0,0.0]
[1777356481507,60.05,77004.02,0.0,-1.0,0.0,0.0]
[1777356486541,60.05,77004.15,0.0,-1.0,0.0,0.0]
[1777356491576,60.05,77007.44,0.0,-1.0,0.0,0.0]
[1777356495604,60.05,77011.56,0.0,-1.0,0.0,0.0]
[1777356501646,60.05,77011.77,0.0,-1.0,0.0,0.0]
[1777356506681,60.05,77012.77,0.0,-1.0,0.0,0.0]
[1777356511717,60.05,77015.58,0.0,-1.0,0.0,0.0]
[1777356516751,60.05,77023.53,0.0,-1.0,0.0,0.0]
[1777356517758,60.05,77025.11,0.0,-1.0,0.0,0.0]
[1777356522795,60.05,77025.71,0.0,-1.0,0.0,0.0]
[1777356528223,60.05,77019.87,0.0,-1.0,0.0,0.0]
[1777356528929,60.05,77020.48,0.0,-1.0,0.0,0.0]
[1777356534879,60.05,77019.27,0.0,-1.0,0.0,0.0]
[1777356539914,60.05,77019.5,0.0,-1.0,0.0,0.0]
[1777356544949,60.05,77023.17,0.0,-1.0,0.0,0.0]
[1777356549983,60.05,77019.33,0.0,-1.0,0.0,0.0]
[1777356555019,60.05,77019.72,0.0,-1.0,0.0,0.0]
[1777356557033,60.05,77003.9,0.0,-1.0,0.0,0.0]
[1777356558040,60.05,77002.69,0.0,-1.0,0.0,0.0]
[1777356560054,60.05,77010.19,0.0,-1.0,0.0,0.0]
[1777356562068,60.05,77012.69,0.0,-1.0,0.0,0.0]
[1777356567103,60.05,77009.05,0.0,-1.0,0.0,0.0]
[1777356573370,60.05,77008.64,0.0,-1.0,0.0,0.0]
[1777356574073,60.05,77009.84,0.0,-1.0,0.0,0.0]
[1777356579187,60.05,77008.29,0.0,-1.0,0.0,0.0]
[1777356584221,60.05,77009.41,0.0,-1.0,0.0,0.0]
[1777356589258,60.05,77007.89,0.0,-1.0,0.0,0.0]
[1777356594293,60.05,77009.66,0.0,-1.0,0.0,0.0]
[1777356599328,60.05,77010.63,0.0,-1.0,0.0,0.0]
[1777356604363,60.05,77013.93,0.0,-1.0,0.0,0.0]
[1777356609398,60.05,77015.08,0.0,-1.0,0.0,0.0]
[1777356614433,60.05,77012.57,0.0,-1.0,0.0,0.0]
[1777356619469,60.05,77012.02,0.0,-1.0,0.0,0.0]
[1777356624504,60.05,77010.67,0.0,-1.0,0.0,0.0]
[1777356629539,60.05,77012.64,0.0,-1.0,0.0,0.0]
[1777356634574,60.05,77015.13,0.0,-1.0,0.0,0.0]
[1777356639609,60.05,77015.06,0.0,-1.0,0.0,0.0]
[1777356644644,60.05,77015.55,0.0,-1.0,0.0,0.0]
[1777356648722,60.05,77015.39,0.0,-1.0,0.0,0.0]
[1777356648986,60.05,77014.85,0.0,-1.0,0.0,0.0]
[1777356654714,60.05,77013.11,0.0,-1.0,0.0,0.0]
[1777356659748,60.05,77010.26,0.0,-1.0,0.0,0.0]
[1777356664784,60.05,77010.0,0.0,-1.0,0.0,0.0]
[1777356670825,60.05,77009.64,0.0,-1.0,0.0,0.0]
[1777356675862,60.05,77003.4,0.0,-1.0,0.0,0.0]
[1777356680896,60.05,77001.02,0.0,-1.0,0.0,0.0]
[1777356685931,60.05,76995.78,0.0,-1.0,0.0,0.0]
[1777356690966,60.05,76993.72,0.0,-1.0,0.0,0.0]
[1777356693264,60.05,76994.37,0.0,-1.0,0.0,0.0]
[1777356693528,60.05,76994.37,0.0,-1.0,0.0,0.0]
[1777356699022,60.05,76997.65,0.0,-1.0,0.0,0.0]
[1777356704057,60.05,76999.02,0.0,-1.0,0.0,0.0]
[1777356710100,60.05,76998.93,0.0,-1.0,0.0,0.0]
[1777356715136,60.05,76999.64,0.0,-1.0,0.0,0.0]
[1777356720171,60.05,77000.37,0.0,-1.0,0.0,0.0]
[1777356725206,60.05,77000.41,0.0,-1.0,0.0,0.0]
[1777356730241,60.05,76999.67,0.0,-1.0,0.0,0.0]
[1777356735276,60.05,76997.31,0.0,-1.0,0.0,0.0]
[1777356740310,60.05,76997.44,0.0,-1.0,0.0,0.0]
[1777356745346,60.05,76997.92,0.0,-1.0,0.0,0.0]
[1777356750381,60.05,76996.29,0.0,-1.0,0.0,0.0]
[1777356755415,60.05,76997.68,0.0,-1.0,0.0,0.0]
[1777356760451,60.05,76997.4,0.0,-1.0,0.0,0.0]
[1777356765486,60.05,76999.27,0.0,-1.0,0.0,0.0]
[1777356770521,60.05,77000.14,0.0,-1.0,0.0,0.0]
[1777356775555,60.05,76997.43,0.0,-1.0,0.0,0.0]
[1777356781598,60.05,76998.2,0.0,-1.0,0.0,0.0]
[1777356786634,60.05,76994.57,0.0,-1.0,0.0,0.0]
[1777356791669,60.05,76994.4,0.0,-1.0,0.0,0.0]
[1777356796704,60.05,76995.37,0.0,-1.0,0.0,0.0]
[1777356801739,60.05,76997.22,0.0,-1.0,0.0,0.0]
[1777356806774,60.05,76995.09,0.0,-1.0,0.0,0.0]
[1777356812816,60.05,76995.63,0.0,-1.0,0.0,0.0]
[1777356817851,60.05,76992.72,0.0,-1.0,0.0,0.0]
[1777356823893,60.05,76992.35,0.0,-1.0,0.0,0.0]
[1777356828928,60.05,76996.46,0.0,-1.0,0.0,0.0]
[1777356833963,60.05,76998.16,0.0,-1.0,0.0,0.0]
[1777356838999,60.05,76998.5,0.0,-1.0,0.0,0.0]
[1777356844036,60.05,76997.85,0.0,-1.0,0.0,0.0]
[1777356849072,60.05,77000.0,0.0,-1.0,0.0,0.0]
[1777356854097,60.05,76996.45,0.0,-1.0,0.0,0.0]
[1777356859141,60.05,76994.81,0.0,-1.0,0.0,0.0]
[1777356864179,60.05,76997.97,0.0,-1.0,0.0,0.0]
[1777356869214,60.05,76997.44,0.0,-1.0,0.0,0.0]
[1777356874249,60.05,76996.03,0.0,-1.0,0.0,0.0]
[1777356879285,60.05,76996.91,0.0,-1.0,0.0,0.0]
[1777356884321,60.05,76998.5,0.0,-1.0,0.0,0.0]
[1777356889356,60.05,76999.61,0.0,-1.0,0.0,0.0]
[1777356895398,60.05,76999.3,0.0,-1.0,0.0,0.0]
[1777356900433,60.05,76999.28,0.0,-1.0,0.0,0.0]
[1777356905468,60.05,76999.19,0.0,-1.0,0.0,0.0]
[1777356910503,60.05,76999.41,0.0,-1.0,0.0,0.0]
[1777356915538,60.05,76999.47,0.0,-1.0,0.0,0.0]
[1777356920573,60.05,76994.19,0.0,-1.0,0.0,0.0]
[1777356925607,60.05,76993.97,0.0,-1.0,0.0,0.0]
[1777356930642,60.05,76992.46,0.0,-1.0,0.0,0.0]
[1777356935678,60.05,76990.65,0.0,-1.0,0.0,0.0]
[1777356937692,60.05,76966.99,0.0,-1.0,0.0,0.0]
[1777356938699,60.05,76960.6,0.0,-1.0,0.0,0.0]
[1777356940713,60.05,76958.42,0.0,-1.0,0.0,0.0]
[1777356945752,60.05,76960.85,0.0,-1.0,0.0,0.0]
[1777356950787,60.05,76961.41,0.0,-1.0,0.0,0.0]
[1777356955822,60.05,76963.35,0.0,-1.0,0.0,0.0]
[1777356960856,60.05,76960.7,0.0,-1.0,0.0,0.0]
[1777356965892,60.05,76960.61,0.0,-1.0,0.0,0.0]
[1777356970927,60.05,76965.63,0.0,-1.0,0.0,0.0]
[1777356973948,60.05,76969.09,0.0,-1.0,0.0,0.0]
[1777356978983,60.05,76971.17,0.0,-1.0,0.0,0.0]
[1777356984018,60.05,76974.46,0.0,-1.0,0.0,0.0]
[1777356989053,60.05,76976.5,0.0,-1.0,0.0,0.0]
[1777356994088,60.05,76978.62,0.0,-1.0,0.0,0.0]
[1777356999123,60.05,76979.66,0.0,-1.0,0.0,0.0]
[1777357001136,60.05,76986.74,0.0,-1.0,0.0,0.0]
[1777357006172,60.05,76990.62,0.0,-1.0,0.0,0.0]
[1777357009192,60.05,76993.99,0.0,-1.0,0.0,0.0]
[1777357014228,60.05,76993.78,0.0,-1.0,0.0,0.0]
[1777357016464,60.05,76993.55,0.0,-1.0,0.0,0.0]
[1777357016745,60.05,76993.55,0.0,-1.0,0.0,0.0]
[1777357027319,60.05,76991.71,0.0,-1.0,0.0,0.0]
[1777357032354,60.05,76991.39,0.0,-1.0,0.0,0.0]
[1777357037389,60.05,76992.35,0.0,-1.0,0.0,0.0]
[1777357040410,60.05,76999.79,0.0,-1.0,0.0,0.0]
[1777357045445,60.05,76999.21,0.0,-1.0,0.0,0.0]
[1777357050480,60.05,76996.8,0.0,-1.0,0.0,0.0]
[1777357055514,60.05,76990.39,0.0,-1.0,0.0,0.0]
[1777357060550,60.05,76990.34,0.0,-1.0,0.0,0.0]
[1777357066591,60.05,76989.67,0.0,-1.0,0.0,0.0]
[1777357071627,60.05,76989.22,0.0,-1.0,0.0,0.0]
[1777357076662,60.05,76988.88,0.0,-1.0,0.0,0.0]
[1777357082705,60.05,76989.28,0.0,-1.0,0.0,0.0]
[1777357086733,60.05,76978.59,0.0,-1.0,0.0,0.0]
[1777357091767,60.05,76979.87,0.0,-1.0,0.0,0.0]
[1777357097810,60.05,76981.31,0.0,-1.0,0.0,0.0]
[1777357102845,60.05,76981.17,0.0,-1.0,0.0,0.0]
[1777357107881,60.05,76979.37,0.0,-1.0,0.0,0.0]
[1777357109895,60.05,76963.41,0.0,-1.0,0.0,0.0]
[1777357110901,60.05,76960.39,0.0,-1.0,0.0,0.0]
[1777357111538,60.05,76960.39,0.0,-1.0,0.0,0.0]
[1777357116944,60.05,76951.6,0.0,-1.0,0.0,0.0]
[1777357118958,60.05,76949.08,0.0,-1.0,0.0,0.0]
[1777357121889,60.05,76948.46,0.0,-1.0,0.0,0.0]
[1777357122585,60.05,76948.63,0.0,-1.0,0.0,0.0]
[1777357129027,60.05,76948.62,0.0,-1.0,0.0,0.0]
[1777357134062,60.05,76948.87,0.0,-1.0,0.0,0.0]
[1777357139097,60.05,76948.63,0.0,-1.0,0.0,0.0]
[1777357144132,60.05,76949.23,0.0,-1.0,0.0,0.0]
[1777357149168,60.05,76956.23,0.0,-1.0,0.0,0.0]
[1777357151181,60.05,76963.94,0.0,-1.0,0.0,0.0]
[1777357152188,60.05,76964.1,0.0,-1.0,0.0,0.0]
[1777357157225,60.05,76964.03,0.0,-1.0,0.0,0.0]
[1777357162259,60.05,76966.38,0.0,-1.0,0.0,0.0]
[1777357167295,60.05,76966.67,0.0,-1.0,0.0,0.0]
[1777357172329,60.05,76965.67,0.0,-1.0,0.0,0.0]
[1777357176357,60.05,76958.44,0.0,-1.0,0.0,0.0]
[1777357177590,60.05,76958.77,0.0,-1.0,0.0,0.0]
[1777357183407,60.05,76962.48,0.0,-1.0,0.0,0.0]
[1777357184152,60.05,76962.48,0.0,-1.0,0.0,0.0]
[1777357189449,60.05,76964.83,0.0,-1.0,0.0,0.0]
[1777357195491,60.05,76962.93,0.0,-1.0,0.0,0.0]
[1777357201460,60.05,76966.1,0.0,-1.0,0.0,0.0]
[1777357210596,60.05,76965.43,0.0,-1.0,0.0,0.0]
[1777357216638,60.05,76964.97,0.0,-1.0,0.0,0.0]
[1777357221673,60.05,76961.41,0.0,-1.0,0.0,0.0]
[1777357226707,60.05,76961.98,0.0,-1.0,0.0,0.0]
[1777357231742,60.05,76963.73,0.0,-1.0,0.0,0.0]
[1777357236778,60.05,76962.81,0.0,-1.0,0.0,0.0]
[1777357241813,60.05,76962.49,0.0,-1.0,0.0,0.0]
[1777357247858,60.05,76962.45,0.0,-1.0,0.0,0.0]
[1777357252893,60.05,76951.73,0.0,-1.0,0.0,0.0]
[1777357254274,60.05,76951.73,0.0,-1.0,0.0,0.0]
[1777357254372,60.05,76945.85,0.0,-1.0,0.0,0.0]
[1777357254715,60.05,76945.85,0.0,-1.0,0.0,0.0]
[1777357260200,60.05,76944.13,0.0,-1.0,0.0,0.0]
[1777357260727,60.05,76944.85,0.0,-1.0,0.0,0.0]
[1777357265984,60.05,76944.31,0.0,-1.0,0.0,0.0]
[1777357271021,60.05,76943.83,0.0,-1.0,0.0,0.0]
[1777357276056,60.05,76943.69,0.0,-1.0,0.0,0.0]
[1777357281090,60.05,76942.54,0.0,-1.0,0.0,0.0]
[1777357286126,60.05,76937.34,0.0,-1.0,0.0,0.0]
[1777357291161,60.05,76933.87,0.0,-1.0,0.0,0.0]
[1777357296196,60.05,76937.35,0.0,-1.0,0.0,0.0]
[1777357301232,60.05,76941.27,0.0,-1.0,0.0,0.0]
[1777357306266,60.05,76940.53,0.0,-1.0,0.0,0.0]
[1777357312309,60.05,76940.29,0.0,-1.0,0.0,0.0]
[1777357317344,60.05,76939.68,0.0,-1.0,0.0,0.0]
[1777357322378,60.05,76938.59,0.0,-1.0,0.0,0.0]
[1777357327413,60.05,76934.61,0.0,-1.0,0.0,0.0]
[1777357332449,60.05,76935.25,0.0,-1.0,0.0,0.0]
[1777357337483,60.05,76936.13,0.0,-1.0,0.0,0.0]
[1777357342520,60.05,76936.96,0.0,-1.0,0.0,0.0]
[1777357348563,60.05,76936.71,0.0,-1.0,0.0,0.0]
[1777357354605,60.05,76935.96,0.0,-1.0,0.0,0.0]
[1777357359640,60.05,76936.49,0.0,-1.0,0.0,0.0]
[1777357364676,60.05,76933.58,0.0,-1.0,0.0,0.0]
[1777357369711,60.05,76935.98,0.0,-1.0,0.0,0.0]
[1777357373739,60.05,76928.89,0.0,-1.0,0.0,0.0]
[1777357378774,60.05,76927.19,0.0,-1.0,0.0,0.0]
[1777357383809,60.05,76923.83,0.0,-1.0,0.0,0.0]
[1777357388844,60.05,76929.35,0.0,-1.0,0.0,0.0]
[1777357393879,60.05,76929.87,0.0,-1.0,0.0,0.0]
[1777357398915,60.05,76930.85,0.0,-1.0,0.0,0.0]
[1777357403950,60.05,76928.76,0.0,-1.0,0.0,0.0]
[1777357408509,60.05,76924.94,0.0,-1.0,0.0,0.0]
[1777357408614,60.05,76924.94,0.0,-1.0,0.0,0.0]
[1777357414020,60.05,76922.65,0.0,-1.0,0.0,0.0]
[1777357414777,60.05,76922.65,0.0,-1.0,0.0,0.0]
[1777357420062,60.05,76918.31,0.0,-1.0,0.0,0.0]
[1777357425097,60.05,76917.83,0.0,-1.0,0.0,0.0]
[1777357430136,60.05,76872.22,0.0,-1.0,0.0,0.0]
[1777357431141,60.05,76860.31,0.0,-1.0,0.0,0.0]
[1777357432389,60.05,76858.95,0.0,-1.0,0.0,0.0]
[1777357438189,60.05,76852.32,0.0,-1.0,0.0,0.0]
[1777357443226,60.05,76855.32,0.0,-1.0,0.0,0.0]
[1777357448261,60.05,76857.44,0.0,-1.0,0.0,0.0]
[1777357453289,60.05,76857.42,0.0,-1.0,0.0,0.0]
[1777357454872,60.05,76857.78,0.0,-1.0,0.0,0.0]
[1777357460345,60.05,76861.43,0.0,-1.0,0.0,0.0]
[1777357465380,60.05,76858.94,0.0,-1.0,0.0,0.0]
[1777357467044,60.05,76857.11,0.0,-1.0,0.0,0.0]
[1777357472429,60.05,76856.06,0.0,-1.0,0.0,0.0]
[1777357477464,60.05,76857.88,0.0,-1.0,0.0,0.0]
[1777357482499,60.05,76857.42,0.0,-1.0,0.0,0.0]
[1777357487534,60.05,76856.58,0.0,-1.0,0.0,0.0]
[1777357492569,60.05,76857.71,0.0,-1.0,0.0,0.0]
[1777357498611,60.05,76854.15,0.0,-1.0,0.0,0.0]
[1777357503646,60.05,76852.52,0.0,-1.0,0.0,0.0]
[1777357508683,60.05,76850.51,0.0,-1.0,0.0,0.0]
[1777357513720,60.05,76844.16,0.0,-1.0,0.0,0.0]
[1777357518676,60.05,76846.33,0.0,-1.0,0.0,0.0]
[1777357523790,60.05,76840.17,0.0,-1.0,0.0,0.0]
[1777357529831,60.05,76841.22,0.0,-1.0,0.0,0.0]
[1777357535874,60.05,76842.6,0.0,-1.0,0.0,0.0]
[1777357542923,60.05,76844.95,0.0,-1.0,0.0,0.0]
[1777357547958,60.05,76849.74,0.0,-1.0,0.0,0.0]
[1777357552993,60.05,76853.66,0.0,-1.0,0.0,0.0]
[1777357555007,60.05,76861.54,0.0,-1.0,0.0,0.0]
[1777357560042,60.05,76865.62,0.0,-1.0,0.0,0.0]
[1777357565077,60.05,76866.62,0.0,-1.0,0.0,0.0]
[1777357566228,60.05,76866.62,0.0,-1.0,0.0,0.0]
[1777357567926,60.05,76861.89,0.0,-1.0,0.0,0.0]
[1777357573133,60.05,76864.48,0.0,-1.0,0.0,0.0]
[1777357578168,60.05,76864.03,0.0,-1.0,0.0,0.0]
[1777357583204,60.05,76863.83,0.0,-1.0,0.0,0.0]
[1777357588238,60.05,76865.38,0.0,-1.0,0.0,0.0]
[1777357593273,60.05,76865.39,0.0,-1.0,0.0,0.0]
[1777357596295,60.05,76872.62,0.0,-1.0,0.0,0.0]
[1777357598309,60.05,76877.63,0.0,-1.0,0.0,0.0]
[1777357603344,60.05,76880.37,0.0,-1.0,0.0,0.0]
[1777357611400,60.05,76881.73,0.0,-1.0,0.0,0.0]
[1777357616436,60.05,76885.16,0.0,-1.0,0.0,0.0]
[1777357621471,60.05,76885.28,0.0,-1.0,0.0,0.0]
[1777357626505,60.05,76885.91,0.0,-1.0,0.0,0.0]
[1777357631541,60.05,76889.25,0.0,-1.0,0.0,0.0]
[1777357634035,60.05,76889.62,0.0,-1.0,0.0,0.0]
[1777357639597,60.05,76889.97,0.0,-1.0,0.0,0.0]
[1777357644632,60.05,76889.83,0.0,-1.0,0.0,0.0]
[1777357649667,60.05,76881.5,0.0,-1.0,0.0,0.0]
[1777357651681,60.05,76877.02,0.0,-1.0,0.0,0.0]
[1777357656716,60.05,76879.46,0.0,-1.0,0.0,0.0]
[1777357657999,60.05,76877.95,0.0,-1.0,0.0,0.0]
[1777357663765,60.05,76880.07,0.0,-1.0,0.0,0.0]
[1777357668800,60.05,76884.03,0.0,-1.0,0.0,0.0]
[1777357673835,60.05,76885.27,0.0,-1.0,0.0,0.0]
[1777357678871,60.05,76889.86,0.0,-1.0,0.0,0.0]
[1777357683906,60.05,76890.47,0.0,-1.0,0.0,0.0]
[1777357688942,60.05,76889.03,0.0,-1.0,0.0,0.0]
[1777357693976,60.05,76886.15,0.0,-1.0,0.0,0.0]
[1777357699011,60.05,76885.11,0.0,-1.0,0.0,0.0]
[1777357704047,60.05,76886.13,0.0,-1.0,0.0,0.0]
[1777357709082,60.05,76886.91,0.0,-1.0,0.0,0.0]
[1777357714117,60.05,76887.19,0.0,-1.0,0.0,0.0]
[1777357719152,60.05,76887.42,0.0,-1.0,0.0,0.0]
[1777357724188,60.05,76887.6,0.0,-1.0,0.0,0.0]
[1777357729222,60.05,76887.92,0.0,-1.0,0.0,0.0]
[1777357734258,60.05,76886.87,0.0,-1.0,0.0,0.0]
[1777357740300,60.05,76887.01,0.0,-1.0,0.0,0.0]
[1777357743117,60.05,76886.32,0.0,-1.0,0.0,0.0]
[1777357748356,60.05,76889.67,0.0,-1.0,0.0,0.0]
[1777357753391,60.05,76890.08,0.0,-1.0,0.0,0.0]
[1777357758426,60.05,76890.43,0.0,-1.0,0.0,0.0]
[1777357763466,60.05,76890.21,0.0,-1.0,0.0,0.0]
[1777357768501,60.05,76893.48,0.0,-1.0,0.0,0.0]
[1777357773535,60.05,76898.84,0.0,-1.0,0.0,0.0]
[1777357778570,60.05,76900.57,0.0,-1.0,0.0,0.0]
[1777357783606,60.05,76900.75,0.0,-1.0,0.0,0.0]
[1777357788641,60.05,76901.42,0.0,-1.0,0.0,0.0]
[1777357793681,60.05,76903.94,0.0,-1.0,0.0,0.0]
[1777357798715,60.05,76904.36,0.0,-1.0,0.0,0.0]
[1777357800804,60.05,76904.78,0.0,-1.0,0.0,0.0]
[1777357806772,60.05,76910.57,0.0,-1.0,0.0,0.0]
[1777357810800,60.05,76917.73,0.0,-1.0,0.0,0.0]
[1777357813821,60.05,76919.83,0.0,-1.0,0.0,0.0]
[1777357818856,60.05,76920.82,0.0,-1.0,0.0,0.0]
[1777357823891,60.05,76921.37,0.0,-1.0,0.0,0.0]
[1777357828927,60.05,76930.28,0.0,-1.0,0.0,0.0]
[1777357831949,60.05,76932.68,0.0,-1.0,0.0,0.0]
[1777357836984,60.05,76934.17,0.0,-1.0,0.0,0.0]
[1777357837441,60.05,76934.17,0.0,-1.0,0.0,0.0]
[1777357845040,60.05,76934.44,0.0,-1.0,0.0,0.0]
[1777357852089,60.05,76934.39,0.0,-1.0,0.0,0.0]
[1777357857124,60.05,76934.28,0.0,-1.0,0.0,0.0]
[1777357863166,60.05,76935.23,0.0,-1.0,0.0,0.0]
[1777357874242,60.05,76934.74,0.0,-1.0,0.0,0.0]
[1777357877628,60.05,76932.82,0.0,-1.0,0.0,0.0]
[1777357883305,60.05,76933.48,0.0,-1.0,0.0,0.0]
[1777357888340,60.05,76934.3,0.0,-1.0,0.0,0.0]
[1777357893376,60.05,76934.67,0.0,-1.0,0.0,0.0]
[1777357898411,60.05,76940.77,0.0,-1.0,0.0,0.0]
[1777357903446,60.05,76940.63,0.0,-1.0,0.0,0.0]
[1777357908480,60.05,76941.02,0.0,-1.0,0.0,0.0]
[1777357913516,60.05,76935.71,0.0,-1.0,0.0,0.0]
[1777357916537,60.05,76927.15,0.0,-1.0,0.0,0.0]
[1777357921571,60.05,76922.03,0.0,-1.0,0.0,0.0]
[1777357923770,60.05,76918.99,0.0,-1.0,0.0,0.0]
[1777357929628,60.05,76915.03,0.0,-1.0,0.0,0.0]
[1777357934662,60.05,76914.85,0.0,-1.0,0.0,0.0]
[1777357935214,60.05,76914.85,0.0,-1.0,0.0,0.0]
[1777357939698,60.05,76907.55,0.0,-1.0,0.0,0.0]
[1777357944733,60.05,76904.06,0.0,-1.0,0.0,0.0]
[1777357949768,60.05,76903.17,0.0,-1.0,0.0,0.0]
[1777357954803,60.05,76909.78,0.0,-1.0,0.0,0.0]
[1777357959838,60.05,76909.89,0.0,-1.0,0.0,0.0]
[1777357964873,60.05,76908.79,0.0,-1.0,0.0,0.0]
[1777357969908,60.05,76905.32,0.0,-1.0,0.0,0.0]
[1777357971923,60.05,76897.31,0.0,-1.0,0.0,0.0]
[1777357973937,60.05,76896.12,0.0,-1.0,0.0,0.0]
[1777357978972,60.05,76893.65,0.0,-1.0,0.0,0.0]
[1777357984007,60.05,76893.14,0.0,-1.0,0.0,0.0]
[1777357989042,60.05,76891.81,0.0,-1.0,0.0,0.0]
[1777357994076,60.05,76892.16,0.0,-1.0,0.0,0.0]
[1777357999112,60.05,76893.81,0.0,-1.0,0.0,0.0]
[1777358004146,60.05,76897.14,0.0,-1.0,0.0,0.0]
[1777358009182,60.05,76900.56,0.0,-1.0,0.0,0.0]
[1777358014217,60.05,76899.68,0.0,-1.0,0.0,0.0]
[1777358019252,60.05,76899.27,0.0,-1.0,0.0,0.0]
[1777358024287,60.05,76899.44,0.0,-1.0,0.0,0.0]
[1777358030406,60.05,76899.29,0.0,-1.0,0.0,0.0]
[1777358036371,60.05,76898.62,0.0,-1.0,0.0,0.0]
[1777358042413,60.05,76898.33,0.0,-1.0,0.0,0.0]
[1777358047448,60.05,76894.39,0.0,-1.0,0.0,0.0]
[1777358052483,60.05,76885.64,0.0,-1.0,0.0,0.0]
[1777358054497,60.05,76885.51,0.0,-1.0,0.0,0.0]
[1777358057518,60.05,76889.59,0.0,-1.0,0.0,0.0]
[1777358062553,60.05,76889.84,0.0,-1.0,0.0,0.0]
[1777358067587,60.05,76886.1,0.0,-1.0,0.0,0.0]
[1777358072623,60.05,76892.0,0.0,-1.0,0.0,0.0]
[1777358077658,60.05,76900.75,0.0,-1.0,0.0,0.0]
[1777358079672,60.05,76912.94,0.0,-1.0,0.0,0.0]
[1777358081686,60.05,76916.82,0.0,-1.0,0.0,0.0]
[1777358086721,60.05,76915.1,0.0,-1.0,0.0,0.0]
[1777358091756,60.05,76916.43,0.0,-1.0,0.0,0.0]
[1777358096792,60.05,76915.44,0.0,-1.0,0.0,0.0]
[1777358101827,60.05,76914.38,0.0,-1.0,0.0,0.0]
[1777358106862,60.05,76908.95,0.0,-1.0,0.0,0.0]
[1777358111897,60.05,76907.27,0.0,-1.0,0.0,0.0]
[1777358113910,60.05,76915.65,0.0,-1.0,0.0,0.0]
[1777358118062,60.05,76917.31,0.0,-1.0,0.0,0.0]
[1777358123980,60.05,76919.24,0.0,-1.0,0.0,0.0]
[1777358129018,60.05,76918.84,0.0,-1.0,0.0,0.0]
[1777358134053,60.05,76919.03,0.0,-1.0,0.0,0.0]
[1777358141102,60.05,76919.45,0.0,-1.0,0.0,0.0]
[1777358146137,60.05,76922.25,0.0,-1.0,0.0,0.0]
[1777358146793,60.05,76922.25,0.0,-1.0,0.0,0.0]
[1777358152178,60.05,76921.03,0.0,-1.0,0.0,0.0]
[1777358157213,60.05,76919.57,0.0,-1.0,0.0,0.0]
[1777358163256,60.05,76919.62,0.0,-1.0,0.0,0.0]
[1777358171312,60.05,76916.18,0.0,-1.0,0.0,0.0]
[1777358176346,60.05,76909.3,0.0,-1.0,0.0,0.0]
[1777358181382,60.05,76902.29,0.0,-1.0,0.0,0.0]
[1777358186417,60.05,76901.65,0.0,-1.0,0.0,0.0]
[1777358191452,60.05,76902.55,0.0,-1.0,0.0,0.0]
[1777358196486,60.05,76903.94,0.0,-1.0,0.0,0.0]
[1777358201524,60.05,76902.84,0.0,-1.0,0.0,0.0]
[1777358206564,60.05,76902.44,0.0,-1.0,0.0,0.0]
[1777358210593,60.05,76895.44,0.0,-1.0,0.0,0.0]
[1777358211599,60.05,76888.51,0.0,-1.0,0.0,0.0]
[1777358212607,60.05,76885.42,0.0,-1.0,0.0,0.0]
[1777358217642,60.05,76867.03,0.0,-1.0,0.0,0.0]
[1777358218649,60.05,76858.2,0.0,-1.0,0.0,0.0]
[1777358219656,60.05,76853.09,0.0,-1.0,0.0,0.0]
[1777358221671,60.05,76847.21,0.0,-1.0,0.0,0.0]
[1777358225878,60.05,76847.03,0.0,-1.0,0.0,0.0]
[1777358230793,60.05,76849.07,0.0,-1.0,0.0,0.0]
[1777358236776,60.05,76853.76,0.0,-1.0,0.0,0.0]
[1777358241525,60.05,76851.0,0.0,-1.0,0.0,0.0]
[1777358242477,60.05,76851.0,0.0,-1.0,0.0,0.0]
[1777358251883,60.05,76846.09,0.0,-1.0,0.0,0.0]
[1777358255911,60.05,76839.47,0.0,-1.0,0.0,0.0]
[1777358258941,60.05,76824.3,0.0,-1.0,0.0,0.0]
[1777358259947,60.05,76821.37,0.0,-1.0,0.0,0.0]
[1777358263975,60.05,76829.21,0.0,-1.0,0.0,0.0]
[1777358266995,60.05,76819.99,0.0,-1.0,0.0,0.0]
[1777358271026,60.05,76818.25,0.0,-1.0,0.0,0.0]
[1777358273040,60.05,76826.65,0.0,-1.0,0.0,0.0]
[1777358275054,60.05,76836.41,0.0,-1.0,0.0,0.0]
[1777358276061,60.05,76837.36,0.0,-1.0,0.0,0.0]
[1777358281095,60.05,76849.47,0.0,-1.0,0.0,0.0]
[1777358283110,60.05,76855.73,0.0,-1.0,0.0,0.0]
[1777358288145,60.05,76851.54,0.0,-1.0,0.0,0.0]
[1777358293180,60.05,76850.04,0.0,-1.0,0.0,0.0]
[1777358298215,60.05,76844.19,0.0,-1.0,0.0,0.0]
[1777358303251,60.05,76844.94,0.0,-1.0,0.0,0.0]
[1777358308286,60.05,76849.49,0.0,-1.0,0.0,0.0]
[1777358313320,60.05,76843.39,0.0,-1.0,0.0,0.0]
[1777358318356,60.05,76843.86,0.0,-1.0,0.0,0.0]
[1777358323391,60.05,76845.09,0.0,-1.0,0.0,0.0]
[1777358328425,60.05,76845.2,0.0,-1.0,0.0,0.0]
[1777358333461,60.05,76847.39,0.0,-1.0,0.0,0.0]
[1777358338528,60.05,76798.5,0.0,-1.0,0.0,0.0]
[1777358339511,60.05,76758.72,0.0,-1.0,0.0,0.0]
[1777358340019,60.05,76758.72,0.0,-1.0,0.0,0.0]
[1777358340517,60.05,76766.06,0.0,-1.0,0.0,0.0]
[1777358341524,60.05,76767.94,0.0,-1.0,0.0,0.0]
[1777358343539,60.05,76770.18,0.0,-1.0,0.0,0.0]
[1777358345552,60.05,76760.7,0.0,-1.0,0.0,0.0]
[1777358347567,60.05,76754.59,0.0,-1.0,0.0,0.0]
[1777358352602,60.05,76758.39,0.0,-1.0,0.0,0.0]
[1777358356630,60.05,76765.92,0.0,-1.0,0.0,0.0]
[1777358361665,60.05,76764.93,0.0,-1.0,0.0,0.0]
[1777358366699,60.05,76774.24,0.0,-1.0,0.0,0.0]
[1777358368714,60.05,76776.87,0.0,-1.0,0.0,0.0]
[1777358371735,60.05,76784.31,0.0,-1.0,0.0,0.0]
[1777358373749,60.05,76786.24,0.0,-1.0,0.0,0.0]
[1777358378783,60.05,76781.62,0.0,-1.0,0.0,0.0]
[1777358383819,60.05,76785.54,0.0,-1.0,0.0,0.0]
[1777358388854,60.05,76785.25,0.0,-1.0,0.0,0.0]
[1777358393889,60.05,76785.32,0.0,-1.0,0.0,0.0]
[1777358398924,60.05,76788.08,0.0,-1.0,0.0,0.0]
[1777358403959,60.05,76789.26,0.0,-1.0,0.0,0.0]
[1777358408994,60.05,76788.01,0.0,-1.0,0.0,0.0]
[1777358411854,60.05,76788.3,0.0,-1.0,0.0,0.0]
[1777358413919,60.05,76787.99,0.0,-1.0,0.0,0.0]
[1777358414029,60.05,76787.95,0.0,-1.0,0.0,0.0]
[1777358419064,60.05,76787.14,0.0,-1.0,0.0,0.0]
[1777358424100,60.05,76789.39,0.0,-1.0,0.0,0.0]
[1777358429135,60.05,76792.82,0.0,-1.0,0.0,0.0]
[1777358434171,60.05,76793.2,0.0,-1.0,0.0,0.0]
[1777358439206,60.05,76793.58,0.0,-1.0,0.0,0.0]
[1777358444241,60.05,76784.57,0.0,-1.0,0.0,0.0]
[1777358449277,60.05,76779.33,0.0,-1.0,0.0,0.0]
[1777358454312,60.05,76779.71,0.0,-1.0,0.0,0.0]
[1777358459347,60.05,76778.19,0.0,-1.0,0.0,0.0]
[1777358464382,60.05,76771.58,0.0,-1.0,0.0,0.0]
[1777358469417,60.05,76773.5,0.0,-1.0,0.0,0.0]
[1777358474451,60.05,76774.85,0.0,-1.0,0.0,0.0]
[1777358479492,60.05,76776.38,0.0,-1.0,0.0,0.0]
[1777358484527,60.05,76775.94,0.0,-1.0,0.0,0.0]
[1777358489561,60.05,76774.03,0.0,-1.0,0.0,0.0]
[1777358494597,60.05,76772.97,0.0,-1.0,0.0,0.0]
[1777358499631,60.05,76771.24,0.0,-1.0,0.0,0.0]
[1777358504667,60.05,76772.24,0.0,-1.0,0.0,0.0]
[1777358509702,60.05,76773.52,0.0,-1.0,0.0,0.0]
[1777358514736,60.05,76772.23,0.0,-1.0,0.0,0.0]
[1777358519772,60.05,76773.91,0.0,-1.0,0.0,0.0]
[1777358521785,60.05,76773.11,0.0,-1.0,0.0,0.0]
[1777358608398,60.05,76662.7,0.0,-1.0,0.0,0.0]
[1777358687966,60.05,76602.07,0.0,-1.0,0.0,0.0]
[1777358690981,60.05,76601.49,0.0,-1.0,0.0,0.0]
[1777358693617,60.05,76601.56,0.0,-1.0,0.0,0.0]
[1777358694057,60.05,76602.47,0.0,-1.0,0.0,0.0]
[1777358697024,60.05,76609.75,0.0,-1.0,0.0,0.0]
[1777358702059,60.05,76604.1,0.0,-1.0,0.0,0.0]
[1777358707094,60.05,76596.09,0.0,-1.0,0.0,0.0]
[1777358709108,60.05,76592.48,0.0,-1.0,0.0,0.0]
[1777358714143,60.05,76587.63,0.0,-1.0,0.0,0.0]
[1777358715069,60.05,76587.63,0.0,-1.0,0.0,0.0]
[1777358715420,60.05,76587.63,0.0,-1.0,0.0,0.0]
[1777358721192,60.05,76593.17,0.0,-1.0,0.0,0.0]
[1777358772552,60.05,76663.81,0.0,-1.0,0.0,0.0]
[1777358777587,60.05,76664.52,0.0,-1.0,0.0,0.0]
[1777358780608,60.05,76671.65,0.0,-1.0,0.0,0.0]
[1777358782622,60.05,76686.83,0.0,-1.0,0.0,0.0]
[1777358783629,60.05,76691.83,0.0,-1.0,0.0,0.0]
[1777358788664,60.05,76687.57,0.0,-1.0,0.0,0.0]
[1777358793700,60.05,76690.35,0.0,-1.0,0.0,0.0]
[1777358796726,60.05,76681.76,0.0,-1.0,0.0,0.0]
[1777358799747,60.05,76667.43,0.0,-1.0,0.0,0.0]
[1777358800753,60.05,76667.02,0.0,-1.0,0.0,0.0]
[1777358802895,60.05,76667.59,0.0,-1.0,0.0,0.0]
[1777358808810,60.05,76669.54,0.0,-1.0,0.0,0.0]
[1777358813845,60.05,76671.58,0.0,-1.0,0.0,0.0]
[1777358815477,60.05,76671.88,0.0,-1.0,0.0,0.0]
[1777358919591,60.05,76653.82,0.0,-1.0,0.0,0.0]
[1777358925633,60.05,76652.87,0.0,-1.0,0.0,0.0]
[1777358930668,60.05,76652.96,0.0,-1.0,0.0,0.0]
[1777358933689,60.05,76659.92,0.0,-1.0,0.0,0.0]
[1777358936710,60.05,76667.5,0.0,-1.0,0.0,0.0]
[1777358941745,60.05,76660.85,0.0,-1.0,0.0,0.0]
[1777358946780,60.05,76664.56,0.0,-1.0,0.0,0.0]
[1777358951822,60.05,76664.02,0.0,-1.0,0.0,0.0]
[1777358953709,60.05,76662.91,0.0,-1.0,0.0,0.0]
[1777358958871,60.05,76660.65,0.0,-1.0,0.0,0.0]
[1777358963907,60.05,76663.66,0.0,-1.0,0.0,0.0]
[1777358968942,60.05,76664.89,0.0,-1.0,0.0,0.0]
[1777358973976,60.05,76665.82,0.0,-1.0,0.0,0.0]
[1777358979012,60.05,76667.27,0.0,-1.0,0.0,0.0]
[1777358984047,60.05,76673.16,0.0,-1.0,0.0,0.0]
[1777358989082,60.05,76671.14,0.0,-1.0,0.0,0.0]
[1777358994117,60.05,76672.46,0.0,-1.0,0.0,0.0]
[1777358994276,60.05,76672.46,0.0,-1.0,0.0,0.0]
[1777359000159,60.05,76679.43,0.0,-1.0,0.0,0.0]
[1777359005195,60.05,76689.61,0.0,-1.0,0.0,0.0]
[1777359006202,60.05,76690.12,0.0,-1.0,0.0,0.0]
[1777359011241,60.05,76693.49,0.0,-1.0,0.0,0.0]
[1777359016274,60.05,76702.01,0.0,-1.0,0.0,0.0]
[1777359018288,60.05,76709.9,0.0,-1.0,0.0,0.0]
[1777359023323,60.05,76706.51,0.0,-1.0,0.0,0.0]
[1777359026209,60.05,76706.04,0.0,-1.0,0.0,0.0]
[1777359028216,60.05,76704.51,0.0,-1.0,0.0,0.0]
[1777359037421,60.05,76700.41,0.0,-1.0,0.0,0.0]
[1777359042456,60.05,76702.9,0.0,-1.0,0.0,0.0]
[1777359047491,60.05,76701.76,0.0,-1.0,0.0,0.0]
[1777359052526,60.05,76702.21,0.0,-1.0,0.0,0.0]
[1777359057561,60.05,76702.02,0.0,-1.0,0.0,0.0]
[1777359061589,60.05,76710.37,0.0,-1.0,0.0,0.0]
[1777359065617,60.05,76715.5,0.0,-1.0,0.0,0.0]
[1777359067631,60.05,76727.59,0.0,-1.0,0.0,0.0]
[1777359069644,60.05,76732.07,0.0,-1.0,0.0,0.0]
[1777359072666,60.05,76727.72,0.0,-1.0,0.0,0.0]
[1777359074680,60.05,76735.84,0.0,-1.0,0.0,0.0]
[1777359075687,60.05,76732.26,0.0,-1.0,0.0,0.0]
[1777359080722,60.05,76733.71,0.0,-1.0,0.0,0.0]
[1777359085757,60.05,76731.72,0.0,-1.0,0.0,0.0]
[1777359086840,60.05,76731.72,0.0,-1.0,0.0,0.0]
[1777359092806,60.05,76731.73,0.0,-1.0,0.0,0.0]
[1777359097841,60.05,76728.65,0.0,-1.0,0.0,0.0]
[1777359102876,60.05,76733.67,0.0,-1.0,0.0,0.0]
[1777359107911,60.05,76734.59,0.0,-1.0,0.0,0.0]
[1777359111939,60.05,76727.12,0.0,-1.0,0.0,0.0]
[1777359116974,60.05,76727.02,0.0,-1.0,0.0,0.0]
[1777359122009,60.05,76727.17,0.0,-1.0,0.0,0.0]
[1777359125037,60.05,76718.1,0.0,-1.0,0.0,0.0]
[1777359127050,60.05,76714.53,0.0,-1.0,0.0,0.0]
[1777359131654,60.05,76714.64,0.0,-1.0,0.0,0.0]
[1777359136117,60.05,76706.88,0.0,-1.0,0.0,0.0]
[1777359138131,60.05,76703.15,0.0,-1.0,0.0,0.0]
[1777359143166,60.05,76696.59,0.0,-1.0,0.0,0.0]
[1777359145180,60.05,76688.41,0.0,-1.0,0.0,0.0]
[1777359146800,60.05,76688.01,0.0,-1.0,0.0,0.0]
[1777359151328,60.05,76690.59,0.0,-1.0,0.0,0.0]
[1777359160284,60.05,76701.16,0.0,-1.0,0.0,0.0]
[1777359165320,60.05,76705.87,0.0,-1.0,0.0,0.0]
[1777359167359,60.05,76706.13,0.0,-1.0,0.0,0.0]
[1777359172370,60.05,76708.14,0.0,-1.0,0.0,0.0]
[1777359173887,60.05,76708.14,0.0,-1.0,0.0,0.0]
[1777359179419,60.05,76706.91,0.0,-1.0,0.0,0.0]
[1777359184453,60.05,76707.24,0.0,-1.0,0.0,0.0]
[1777359189489,60.05,76709.56,0.0,-1.0,0.0,0.0]
[1777359194524,60.05,76710.1,0.0,-1.0,0.0,0.0]
[1777359199559,60.05,76709.19,0.0,-1.0,0.0,0.0]
[1777359203587,60.05,76718.89,0.0,-1.0,0.0,0.0]
[1777359205601,60.05,76720.73,0.0,-1.0,0.0,0.0]
[1777359210636,60.05,76721.3,0.0,-1.0,0.0,0.0]
[1777359213657,60.05,76713.06,0.0,-1.0,0.0,0.0]
[1777359214663,60.05,76711.9,0.0,-1.0,0.0,0.0]
[1777359220139,60.05,76710.21,0.0,-1.0,0.0,0.0]
[1777359225741,60.05,76706.88,0.0,-1.0,0.0,0.0]
[1777359231785,60.05,76701.66,0.0,-1.0,0.0,0.0]
[1777359236820,60.05,76702.55,0.0,-1.0,0.0,0.0]
[1777359242298,60.05,76698.88,0.0,-1.0,0.0,0.0]
[1777359247897,60.05,76694.9,0.0,-1.0,0.0,0.0]
[1777359252934,60.05,76694.89,0.0,-1.0,0.0,0.0]
[1777359257969,60.05,76695.36,0.0,-1.0,0.0,0.0]
[1777359263004,60.05,76700.57,0.0,-1.0,0.0,0.0]
[1777359268040,60.05,76700.52,0.0,-1.0,0.0,0.0]
[1777359269893,60.05,76701.1,0.0,-1.0,0.0,0.0]
[1777359275089,60.05,76705.72,0.0,-1.0,0.0,0.0]
[1777359280124,60.05,76707.51,0.0,-1.0,0.0,0.0]
[1777359285159,60.05,76706.14,0.0,-1.0,0.0,0.0]
[1777359290194,60.05,76711.21,0.0,-1.0,0.0,0.0]
[1777359295229,60.05,76714.25,0.0,-1.0,0.0,0.0]
[1777359300269,60.05,76711.63,0.0,-1.0,0.0,0.0]
[1777359305303,60.05,76705.58,0.0,-1.0,0.0,0.0]
[1777359310338,60.05,76704.7,0.0,-1.0,0.0,0.0]
[1777359322423,60.05,76705.75,0.0,-1.0,0.0,0.0]
[1777359327457,60.05,76705.16,0.0,-1.0,0.0,0.0]
[1777359332492,60.05,76703.77,0.0,-1.0,0.0,0.0]
[1777359337528,60.05,76703.78,0.0,-1.0,0.0,0.0]
[1777359342562,60.05,76703.57,0.0,-1.0,0.0,0.0]
[1777359347598,60.05,76703.82,0.0,-1.0,0.0,0.0]
[1777359352633,60.05,76704.98,0.0,-1.0,0.0,0.0]
[1777359357668,60.05,76701.42,0.0,-1.0,0.0,0.0]
[1777359362702,60.05,76704.37,0.0,-1.0,0.0,0.0]
[1777359367738,60.05,76704.92,0.0,-1.0,0.0,0.0]
[1777359372773,60.05,76708.53,0.0,-1.0,0.0,0.0]
[1777359377808,60.05,76706.59,0.0,-1.0,0.0,0.0]
[1777359382843,60.05,76710.14,0.0,-1.0,0.0,0.0]
[1777359385863,60.05,76719.16,0.0,-1.0,0.0,0.0]
[1777359387878,60.05,76719.92,0.0,-1.0,0.0,0.0]
[1777359392913,60.05,76722.06,0.0,-1.0,0.0,0.0]
[1777359397948,60.05,76721.54,0.0,-1.0,0.0,0.0]
[1777359402983,60.05,76723.27,0.0,-1.0,0.0,0.0]
[1777359405471,60.05,76724.71,0.0,-1.0,0.0,0.0]
[1777359410032,60.05,76739.82,0.0,-1.0,0.0,0.0]
[1777359412046,60.05,76745.29,0.0,-1.0,0.0,0.0]
[1777359416088,60.05,76744.47,0.0,-1.0,0.0,0.0]
[1777359416962,60.05,76743.36,0.0,-1.0,0.0,0.0]
[1777359422116,60.05,76743.94,0.0,-1.0,0.0,0.0]
[1777359427151,60.05,76744.3,0.0,-1.0,0.0,0.0]
[1777359429857,60.05,76743.61,0.0,-1.0,0.0,0.0]
[1777359435206,60.05,76743.96,0.0,-1.0,0.0,0.0]
[1777359440242,60.05,76746.3,0.0,-1.0,0.0,0.0]
[1777359445277,60.05,76750.52,0.0,-1.0,0.0,0.0]
[1777359450311,60.05,76746.45,0.0,-1.0,0.0,0.0]
[1777359452326,60.05,76741.15,0.0,-1.0,0.0,0.0]
[1777359457361,60.05,76740.74,0.0,-1.0,0.0,0.0]
[1777359462396,60.05,76739.9,0.0,-1.0,0.0,0.0]
[1777359467431,60.05,76740.04,0.0,-1.0,0.0,0.0]
[1777359472466,60.05,76739.91,0.0,-1.0,0.0,0.0]
[1777359477501,60.05,76740.73,0.0,-1.0,0.0,0.0]
[1777359482535,60.05,76739.79,0.0,-1.0,0.0,0.0]
[1777359487571,60.05,76740.12,0.0,-1.0,0.0,0.0]
[1777359492606,60.05,76733.82,0.0,-1.0,0.0,0.0]
[1777359497641,60.05,76734.03,0.0,-1.0,0.0,0.0]
[1777359502675,60.05,76732.34,0.0,-1.0,0.0,0.0]
[1777359508718,60.05,76732.25,0.0,-1.0,0.0,0.0]
[1777359513815,60.05,76726.88,0.0,-1.0,0.0,0.0]
[1777359519128,60.05,76721.05,0.0,-1.0,0.0,0.0]
[1777359524895,60.05,76715.98,0.0,-1.0,0.0,0.0]
[1777359529930,60.05,76720.05,0.0,-1.0,0.0,0.0]
[1777359534965,60.05,76720.13,0.0,-1.0,0.0,0.0]
[1777359540000,60.05,76718.4,0.0,-1.0,0.0,0.0]
[1777359545035,60.05,76719.66,0.0,-1.0,0.0,0.0]
[1777359550070,60.05,76719.38,0.0,-1.0,0.0,0.0]
[1777359555105,60.05,76717.99,0.0,-1.0,0.0,0.0]
[1777359560140,60.05,76718.3,0.0,-1.0,0.0,0.0]
[1777359565175,60.05,76715.74,0.0,-1.0,0.0,0.0]
[1777359570209,60.05,76715.36,0.0,-1.0,0.0,0.0]
[1777359575245,60.05,76714.29,0.0,-1.0,0.0,0.0]
[1777359581287,60.05,76711.23,0.0,-1.0,0.0,0.0]
[1777359583301,60.05,76706.15,0.0,-1.0,0.0,0.0]
[1777359588336,60.05,76702.98,0.0,-1.0,0.0,0.0]
[1777359594377,60.05,76702.42,0.0,-1.0,0.0,0.0]
[1777359599413,60.05,76706.24,0.0,-1.0,0.0,0.0]
[1777359601775,60.05,76688.34,0.0,-1.0,0.0,0.0]
[1777359602435,60.05,76685.6,0.0,-1.0,0.0,0.0]
[1777359604450,60.05,76694.19,0.0,-1.0,0.0,0.0]
[1777359605457,60.05,76692.04,0.0,-1.0,0.0,0.0]
[1777359610492,60.05,76692.11,0.0,-1.0,0.0,0.0]
[1777359615527,60.05,76693.97,0.0,-1.0,0.0,0.0]
[1777359616103,60.05,76693.97,0.0,-1.0,0.0,0.0]
[1777359621715,60.05,76694.79,0.0,-1.0,0.0,0.0]
[1777359627611,60.05,76698.92,0.0,-1.0,0.0,0.0]
[1777359632646,60.05,76703.08,0.0,-1.0,0.0,0.0]
[1777359637681,60.05,76703.97,0.0,-1.0,0.0,0.0]
[1777359642715,60.05,76708.63,0.0,-1.0,0.0,0.0]
[1777359647752,60.05,76709.31,0.0,-1.0,0.0,0.0]
[1777359652787,60.05,76710.53,0.0,-1.0,0.0,0.0]
[1777359657822,60.05,76710.99,0.0,-1.0,0.0,0.0]
[1777359661850,60.05,76703.81,0.0,-1.0,0.0,0.0]
[1777359664872,60.05,76698.86,0.0,-1.0,0.0,0.0]
[1777359669907,60.05,76701.2,0.0,-1.0,0.0,0.0]
[1777359674199,60.05,76707.73,0.0,-1.0,0.0,0.0]
[1777359679977,60.05,76708.71,0.0,-1.0,0.0,0.0]
[1777359685012,60.05,76708.43,0.0,-1.0,0.0,0.0]
[1777359690046,60.05,76706.72,0.0,-1.0,0.0,0.0]
[1777359695081,60.05,76706.8,0.0,-1.0,0.0,0.0]
[1777359700119,60.05,76706.52,0.0,-1.0,0.0,0.0]
[1777359705154,60.05,76696.37,0.0,-1.0,0.0,0.0]
[1777359707168,60.05,76695.1,0.0,-1.0,0.0,0.0]
[1777359709181,60.05,76687.07,0.0,-1.0,0.0,0.0]
[1777359710189,60.05,76675.1,0.0,-1.0,0.0,0.0]
[1777359711196,60.05,76669.69,0.0,-1.0,0.0,0.0]
[1777359715223,60.05,76671.32,0.0,-1.0,0.0,0.0]
[1777359719252,60.05,76679.9,0.0,-1.0,0.0,0.0]
[1777359721266,60.05,76680.51,0.0,-1.0,0.0,0.0]
[1777359726301,60.05,76688.96,0.0,-1.0,0.0,0.0]
[1777359729323,60.05,76691.75,0.0,-1.0,0.0,0.0]
[1777359731336,60.05,76683.99,0.0,-1.0,0.0,0.0]
[1777359733349,60.05,76679.07,0.0,-1.0,0.0,0.0]
[1777359738385,60.05,76681.26,0.0,-1.0,0.0,0.0]
[1777359740084,60.05,76681.17,0.0,-1.0,0.0,0.0]
[1777359745435,60.05,76684.61,0.0,-1.0,0.0,0.0]
[1777359750470,60.05,76687.23,0.0,-1.0,0.0,0.0]
[1777359755505,60.05,76689.72,0.0,-1.0,0.0,0.0]
[1777359759535,60.05,76682.65,0.0,-1.0,0.0,0.0]
[1777359764570,60.05,76689.56,0.0,-1.0,0.0,0.0]
[1777359769604,60.05,76688.97,0.0,-1.0,0.0,0.0]
[1777359775648,60.05,76689.26,0.0,-1.0,0.0,0.0]
[1777359780683,60.05,76690.32,0.0,-1.0,0.0,0.0]
[1777359785718,60.05,76698.28,0.0,-1.0,0.0,0.0]
[1777359787731,60.05,76704.35,0.0,-1.0,0.0,0.0]
[1777359792766,60.05,76703.82,0.0,-1.0,0.0,0.0]
[1777359796795,60.05,76696.86,0.0,-1.0,0.0,0.0]
[1777359801830,60.05,76695.67,0.0,-1.0,0.0,0.0]
[1777359806864,60.05,76692.03,0.0,-1.0,0.0,0.0]
[1777359811900,60.05,76690.16,0.0,-1.0,0.0,0.0]
[1777359816935,60.05,76690.95,0.0,-1.0,0.0,0.0]
[1777359821970,60.05,76686.67,0.0,-1.0,0.0,0.0]
[1777359827005,60.05,76690.14,0.0,-1.0,0.0,0.0]
[1777359832041,60.05,76692.05,0.0,-1.0,0.0,0.0]
[1777359837078,60.05,76690.68,0.0,-1.0,0.0,0.0]
[1777359842113,60.05,76695.22,0.0,-1.0,0.0,0.0]
[1777359847148,60.05,76692.45,0.0,-1.0,0.0,0.0]
[1777359850169,60.05,76686.64,0.0,-1.0,0.0,0.0]
[1777359855204,60.05,76686.86,0.0,-1.0,0.0,0.0]
[1777359860239,60.05,76682.55,0.0,-1.0,0.0,0.0]
[1777359865274,60.05,76681.52,0.0,-1.0,0.0,0.0]
[1777359870308,60.05,76680.61,0.0,-1.0,0.0,0.0]
[1777359875344,60.05,76679.71,0.0,-1.0,0.0,0.0]
[1777359880379,60.05,76680.49,0.0,-1.0,0.0,0.0]
[1777359885414,60.05,76678.16,0.0,-1.0,0.0,0.0]
[1777359890449,60.05,76678.45,0.0,-1.0,0.0,0.0]
[1777359895484,60.05,76679.13,0.0,-1.0,0.0,0.0]
[1777359900518,60.05,76678.26,0.0,-1.0,0.0,0.0]
[1777359905554,60.05,76674.62,0.0,-1.0,0.0,0.0]
[1777359910589,60.05,76674.65,0.0,-1.0,0.0,0.0]
[1777359915624,60.05,76674.07,0.0,-1.0,0.0,0.0]
[1777359920659,60.05,76673.55,0.0,-1.0,0.0,0.0]
[1777359925695,60.05,76671.2,0.0,-1.0,0.0,0.0]
[1777359930730,60.05,76679.64,0.0,-1.0,0.0,0.0]
[1777359932744,60.05,76685.69,0.0,-1.0,0.0,0.0]
[1777359933751,60.05,76674.44,0.0,-1.0,0.0,0.0]
[1777359934758,60.05,76661.97,0.0,-1.0,0.0,0.0]
[1777359935765,60.05,76657.26,0.0,-1.0,0.0,0.0]
[1777359940800,60.05,76657.16,0.0,-1.0,0.0,0.0]
[1777359945835,60.05,76656.97,0.0,-1.0,0.0,0.0]
[1777359950870,60.05,76657.92,0.0,-1.0,0.0,0.0]
[1777359953970,60.05,76663.18,0.0,-1.0,0.0,0.0]
[1777359959934,60.05,76659.53,0.0,-1.0,0.0,0.0]
[1777359964969,60.05,76658.88,0.0,-1.0,0.0,0.0]
[1777359970008,60.05,76665.87,0.0,-1.0,0.0,0.0]
[1777359973036,60.05,76674.72,0.0,-1.0,0.0,0.0]
[1777359975050,60.05,76680.14,0.0,-1.0,0.0,0.0]
[1777359980085,60.05,76684.81,0.0,-1.0,0.0,0.0]
[1777359983152,60.05,76686.26,0.0,-1.0,0.0,0.0]
[1777359983836,60.05,76686.25,0.0,-1.0,0.0,0.0]
[1777359989148,60.05,76686.95,0.0,-1.0,0.0,0.0]
[1777359994183,60.05,76695.11,0.0,-1.0,0.0,0.0]
[1777359999218,60.05,76692.48,0.0,-1.0,0.0,0.0]
[1777360004252,60.05,76692.65,0.0,-1.0,0.0,0.0]
[1777360009288,60.05,76692.44,0.0,-1.0,0.0,0.0]
[1777360014323,60.05,76690.17,0.0,-1.0,0.0,0.0]
[1777360017344,60.05,76683.86,0.0,-1.0,0.0,0.0]
[1777360022379,60.05,76684.58,0.0,-1.0,0.0,0.0]
[1777360027413,60.05,76680.38,0.0,-1.0,0.0,0.0]
[1777360032449,60.05,76678.2,0.0,-1.0,0.0,0.0]
[1777360037483,60.05,76669.42,0.0,-1.0,0.0,0.0]
[1777360040505,60.05,76665.72,0.0,-1.0,0.0,0.0]
[1777360044533,60.05,76658.01,0.0,-1.0,0.0,0.0]
[1777360049568,60.05,76658.72,0.0,-1.0,0.0,0.0]
[1777360055908,60.05,76655.39,0.0,-1.0,0.0,0.0]
[1777360061652,60.05,76650.31,0.0,-1.0,0.0,0.0]
[1777360066687,60.05,76646.75,0.0,-1.0,0.0,0.0]
[1777360071722,60.05,76639.34,0.0,-1.0,0.0,0.0]
[1777360076758,60.05,76634.34,0.0,-1.0,0.0,0.0]
[1777360079778,60.05,76627.42,0.0,-1.0,0.0,0.0]
[1777360081185,60.05,76627.42,0.0,-1.0,0.0,0.0]
[1777360086908,60.05,76638.71,0.0,-1.0,0.0,0.0]
[1777360090855,60.05,76652.68,0.0,-1.0,0.0,0.0]
[1777360091862,60.05,76654.51,0.0,-1.0,0.0,0.0]
[1777360096897,60.05,76654.82,0.0,-1.0,0.0,0.0]
[1777360099918,60.05,76665.42,0.0,-1.0,0.0,0.0]
[1777360101932,60.05,76672.61,0.0,-1.0,0.0,0.0]
[1777360104735,60.05,76673.28,0.0,-1.0,0.0,0.0]
[1777360105408,60.05,76673.28,0.0,-1.0,0.0,0.0]
[1777360112301,60.05,76668.67,0.0,-1.0,0.0,0.0]
[1777360118044,60.05,76665.95,0.0,-1.0,0.0,0.0]
[1777360123080,60.05,76664.21,0.0,-1.0,0.0,0.0]
[1777360128115,60.05,76659.6,0.0,-1.0,0.0,0.0]
[1777360133150,60.05,76658.6,0.0,-1.0,0.0,0.0]
[1777360134217,60.05,76658.6,0.0,-1.0,0.0,0.0]
[1777360140199,60.05,76650.91,0.0,-1.0,0.0,0.0]
[1777360143220,60.05,76642.66,0.0,-1.0,0.0,0.0]
[1777360148255,60.05,76639.2,0.0,-1.0,0.0,0.0]
[1777360153290,60.05,76634.34,0.0,-1.0,0.0,0.0]
[1777360158325,60.05,76628.66,0.0,-1.0,0.0,0.0]
[1777360163361,60.05,76627.24,0.0,-1.0,0.0,0.0]
[1777360168396,60.05,76622.8,0.0,-1.0,0.0,0.0]
[1777360173433,60.05,76620.08,0.0,-1.0,0.0,0.0]
[1777360174902,60.05,76619.92,0.0,-1.0,0.0,0.0]
[1777360175015,60.05,76619.92,0.0,-1.0,0.0,0.0]
[1777360180483,60.05,76619.79,0.0,-1.0,0.0,0.0]
[1777360185518,60.05,76618.48,0.0,-1.0,0.0,0.0]
[1777360190553,60.05,76616.57,0.0,-1.0,0.0,0.0]
[1777360195593,60.05,76608.72,0.0,-1.0,0.0,0.0]
[1777360200628,60.05,76603.63,0.0,-1.0,0.0,0.0]
[1777360205663,60.05,76605.22,0.0,-1.0,0.0,0.0]
[1777360208931,60.05,76605.89,0.0,-1.0,0.0,0.0]
[1777360214726,60.05,76604.58,0.0,-1.0,0.0,0.0]
[1777360216740,60.05,76591.45,0.0,-1.0,0.0,0.0]
[1777360218754,60.05,76584.44,0.0,-1.0,0.0,0.0]
[1777360220768,60.05,76584.07,0.0,-1.0,0.0,0.0]
[1777360225804,60.05,76578.56,0.0,-1.0,0.0,0.0]
[1777360230839,60.05,76577.38,0.0,-1.0,0.0,0.0]
[1777360233116,60.05,76578.1,0.0,-1.0,0.0,0.0]
[1777360236881,60.05,76586.8,0.0,-1.0,0.0,0.0]
[1777360237888,60.05,76586.17,0.0,-1.0,0.0,0.0]
[1777360242923,60.05,76580.87,0.0,-1.0,0.0,0.0]
[1777360247958,60.05,76581.16,0.0,-1.0,0.0,0.0]
[1777360253009,60.05,76581.49,0.0,-1.0,0.0,0.0]
[1777360258048,60.05,76582.95,0.0,-1.0,0.0,0.0]
[1777360263083,60.05,76582.14,0.0,-1.0,0.0,0.0]
[1777360268118,60.05,76588.12,0.0,-1.0,0.0,0.0]
[1777360269125,60.05,76595.34,0.0,-1.0,0.0,0.0]
[1777360270132,60.05,76596.49,0.0,-1.0,0.0,0.0]
[1777360275167,60.05,76594.16,0.0,-1.0,0.0,0.0]
[1777360275781,60.05,76594.16,0.0,-1.0,0.0,0.0]
[1777360276467,60.05,76594.16,0.0,-1.0,0.0,0.0]
[1777360285193,60.05,76598.53,0.0,-1.0,0.0,0.0]
[1777360290274,60.05,76600.3,0.0,-1.0,0.0,0.0]
[1777360295309,60.05,76600.49,0.0,-1.0,0.0,0.0]
[1777360299337,60.05,76607.99,0.0,-1.0,0.0,0.0]
[1777360304371,60.05,76607.27,0.0,-1.0,0.0,0.0]
[1777360309407,60.05,76603.3,0.0,-1.0,0.0,0.0]
[1777360314442,60.05,76603.08,0.0,-1.0,0.0,0.0]
[1777360319477,60.05,76604.53,0.0,-1.0,0.0,0.0]
[1777360324513,60.05,76611.42,0.0,-1.0,0.0,0.0]
[1777360329547,60.05,76614.71,0.0,-1.0,0.0,0.0]
[1777360334584,60.05,76607.14,0.0,-1.0,0.0,0.0]
[1777360339620,60.05,76603.68,0.0,-1.0,0.0,0.0]
[1777360344655,60.05,76604.79,0.0,-1.0,0.0,0.0]
[1777360349690,60.05,76605.0,0.0,-1.0,0.0,0.0]
[1777360354728,60.05,76598.73,0.0,-1.0,0.0,0.0]
[1777360359763,60.05,76601.28,0.0,-1.0,0.0,0.0]
[1777360364798,60.05,76601.2,0.0,-1.0,0.0,0.0]
[1777360369833,60.05,76601.79,0.0,-1.0,0.0,0.0]
[1777360374868,60.05,76602.64,0.0,-1.0,0.0,0.0]
[1777360379903,60.05,76602.06,0.0,-1.0,0.0,0.0]
[1777360381917,60.05,76592.92,0.0,-1.0,0.0,0.0]
[1777360383931,60.05,76584.74,0.0,-1.0,0.0,0.0]
[1777360385944,60.05,76582.85,0.0,-1.0,0.0,0.0]
[1777360388725,60.05,76581.7,0.0,-1.0,0.0,0.0]
[1777360389100,60.05,76582.1,0.0,-1.0,0.0,0.0]
[1777360395008,60.05,76587.5,0.0,-1.0,0.0,0.0]
[1777360400048,60.05,76589.29,0.0,-1.0,0.0,0.0]
[1777360405081,60.05,76589.59,0.0,-1.0,0.0,0.0]
[1777360410116,60.05,76581.66,0.0,-1.0,0.0,0.0]
[1777360412130,60.05,76578.64,0.0,-1.0,0.0,0.0]
[1777360417166,60.05,76577.36,0.0,-1.0,0.0,0.0]
[1777360422201,60.05,76577.04,0.0,-1.0,0.0,0.0]
[1777360427235,60.05,76576.22,0.0,-1.0,0.0,0.0]
[1777360432271,60.05,76576.63,0.0,-1.0,0.0,0.0]
[1777360437306,60.05,76577.67,0.0,-1.0,0.0,0.0]
[1777360442341,60.05,76581.59,0.0,-1.0,0.0,0.0]
[1777360447376,60.05,76581.1,0.0,-1.0,0.0,0.0]
[1777360452410,60.05,76581.91,0.0,-1.0,0.0,0.0]
[1777360457446,60.05,76577.35,0.0,-1.0,0.0,0.0]
[1777360462481,60.05,76576.87,0.0,-1.0,0.0,0.0]
[1777360468523,60.05,76575.99,0.0,-1.0,0.0,0.0]
[1777360473560,60.05,76572.19,0.0,-1.0,0.0,0.0]
[1777360475574,60.05,76564.57,0.0,-1.0,0.0,0.0]
[1777360476581,60.05,76563.53,0.0,-1.0,0.0,0.0]
[1777360481616,60.05,76570.76,0.0,-1.0,0.0,0.0]
[1777360483564,60.05,76570.62,0.0,-1.0,0.0,0.0]
[1777360483700,60.05,76570.62,0.0,-1.0,0.0,0.0]
[1777360489672,60.05,76574.04,0.0,-1.0,0.0,0.0]
[1777360494707,60.05,76567.93,0.0,-1.0,0.0,0.0]
[1777360495715,60.05,76562.63,0.0,-1.0,0.0,0.0]
[1777360497729,60.05,76557.98,0.0,-1.0,0.0,0.0]
[1777360502767,60.05,76557.48,0.0,-1.0,0.0,0.0]
[1777360507803,60.05,76559.32,0.0,-1.0,0.0,0.0]
[1777360509817,60.05,76568.74,0.0,-1.0,0.0,0.0]
[1777360514852,60.05,76566.46,0.0,-1.0,0.0,0.0]
[1777360515859,60.05,76552.83,0.0,-1.0,0.0,0.0]
[1777360516865,60.05,76539.99,0.0,-1.0,0.0,0.0]
[1777360517873,60.05,76529.22,0.0,-1.0,0.0,0.0]
[1777360518879,60.05,76528.9,0.0,-1.0,0.0,0.0]
[1777360523915,60.05,76528.55,0.0,-1.0,0.0,0.0]
[1777360528950,60.05,76527.83,0.0,-1.0,0.0,0.0]
[1777360533985,60.05,76527.55,0.0,-1.0,0.0,0.0]
[1777360534911,60.05,76527.55,0.0,-1.0,0.0,0.0]
[1777360536215,60.05,76527.01,0.0,-1.0,0.0,0.0]
[1777360542041,60.05,76526.02,0.0,-1.0,0.0,0.0]
[1777360547076,60.05,76526.62,0.0,-1.0,0.0,0.0]
[1777360552111,60.05,76526.44,0.0,-1.0,0.0,0.0]
[1777360557146,60.05,76527.88,0.0,-1.0,0.0,0.0]
[1777360562181,60.05,76528.57,0.0,-1.0,0.0,0.0]
[1777360566209,60.05,76518.83,0.0,-1.0,0.0,0.0]
[1777360568223,60.05,76515.58,0.0,-1.0,0.0,0.0]
[1777360573258,60.05,76512.85,0.0,-1.0,0.0,0.0]
[1777360578293,60.05,76507.57,0.0,-1.0,0.0,0.0]
[1777360583328,60.05,76505.65,0.0,-1.0,0.0,0.0]
[1777360584363,60.05,76471.38,0.0,-1.0,0.0,0.0]
[1777360585350,60.05,76437.51,0.0,-1.0,0.0,0.0]
[1777360586355,60.05,76443.46,0.0,-1.0,0.0,0.0]
[1777360587362,60.05,76453.77,0.0,-1.0,0.0,0.0]
[1777360588368,60.05,76443.76,0.0,-1.0,0.0,0.0]
[1777360589376,60.05,76447.01,0.0,-1.0,0.0,0.0]
[1777360594411,60.05,76449.06,0.0,-1.0,0.0,0.0]
[1777360599446,60.05,76451.9,0.0,-1.0,0.0,0.0]
[1777360604483,60.05,76452.82,0.0,-1.0,0.0,0.0]
[1777360607243,60.05,76448.2,0.0,-1.0,0.0,0.0]
[1777360608276,60.05,76448.62,0.0,-1.0,0.0,0.0]
[1777360613546,60.05,76455.3,0.0,-1.0,0.0,0.0]
[1777360616567,60.05,76463.2,0.0,-1.0,0.0,0.0]
[1777360618581,60.05,76471.65,0.0,-1.0,0.0,0.0]
[1777360620595,60.05,76490.38,0.0,-1.0,0.0,0.0]
[1777360621602,60.05,76490.19,0.0,-1.0,0.0,0.0]
[1777360626637,60.05,76492.18,0.0,-1.0,0.0,0.0]
[1777360627771,60.05,76492.18,0.0,-1.0,0.0,0.0]
[1777360631199,60.05,76493.63,0.0,-1.0,0.0,0.0]
[1777360639728,60.05,76490.83,0.0,-1.0,0.0,0.0]
[1777360644762,60.05,76492.87,0.0,-1.0,0.0,0.0]
[1777360649797,60.05,76492.16,0.0,-1.0,0.0,0.0]
[1777360652819,60.05,76483.42,0.0,-1.0,0.0,0.0]
[1777360653826,60.05,76480.7,0.0,-1.0,0.0,0.0]
[1777360656847,60.05,76488.0,0.0,-1.0,0.0,0.0]
[1777360661881,60.05,76490.96,0.0,-1.0,0.0,0.0]
[1777360666917,60.05,76493.09,0.0,-1.0,0.0,0.0]
[1777360671953,60.05,76493.63,0.0,-1.0,0.0,0.0]
[1777360676988,60.05,76493.94,0.0,-1.0,0.0,0.0]
[1777360682023,60.05,76491.25,0.0,-1.0,0.0,0.0]
[1777360687058,60.05,76498.44,0.0,-1.0,0.0,0.0]
[1777360692093,60.05,76498.37,0.0,-1.0,0.0,0.0]
[1777360697128,60.05,76500.46,0.0,-1.0,0.0,0.0]
[1777360702162,60.05,76500.72,0.0,-1.0,0.0,0.0]
[1777360707199,60.05,76499.73,0.0,-1.0,0.0,0.0]
[1777360712234,60.05,76499.73,0.0,-1.0,0.0,0.0]
[1777360714249,60.05,76507.66,0.0,-1.0,0.0,0.0]
[1777360716263,60.05,76510.22,0.0,-1.0,0.0,0.0]
[1777360721298,60.05,76509.81,0.0,-1.0,0.0,0.0]
[1777360726333,60.05,76511.92,0.0,-1.0,0.0,0.0]
[1777360729354,60.05,76502.18,0.0,-1.0,0.0,0.0]
[1777360730361,60.05,76493.83,0.0,-1.0,0.0,0.0]
[1777360732375,60.05,76494.54,0.0,-1.0,0.0,0.0]
[1777360736403,60.05,76487.46,0.0,-1.0,0.0,0.0]
[1777360738417,60.05,76480.79,0.0,-1.0,0.0,0.0]
[1777360742445,60.05,76472.73,0.0,-1.0,0.0,0.0]
[1777360744459,60.05,76469.21,0.0,-1.0,0.0,0.0]
[1777360746486,60.05,76469.54,0.0,-1.0,0.0,0.0]
[1777360750501,60.05,76460.99,0.0,-1.0,0.0,0.0]
[1777360751880,60.05,76460.99,0.0,-1.0,0.0,0.0]
[1777360757550,60.05,76462.52,0.0,-1.0,0.0,0.0]
[1777360759295,60.05,76464.05,0.0,-1.0,0.0,0.0]
[1777360760745,60.05,76461.8,0.0,-1.0,0.0,0.0]
[1777360766612,60.05,76463.8,0.0,-1.0,0.0,0.0]
[1777360769634,60.05,76472.16,0.0,-1.0,0.0,0.0]
[1777360771648,60.05,76482.86,0.0,-1.0,0.0,0.0]
[1777360773662,60.05,76487.9,0.0,-1.0,0.0,0.0]
[1777360774671,60.05,76503.63,0.0,-1.0,0.0,0.0]
[1777360775678,60.05,76503.82,0.0,-1.0,0.0,0.0]
[1777360780712,60.05,76507.95,0.0,-1.0,0.0,0.0]
[1777360785223,60.05,76506.2,0.0,-1.0,0.0,0.0]
[1777360788768,60.05,76495.45,0.0,-1.0,0.0,0.0]
[1777360790803,60.05,76495.94,0.0,-1.0,0.0,0.0]
[1777360796825,60.05,76499.54,0.0,-1.0,0.0,0.0]
[1777360798290,60.05,76499.82,0.0,-1.0,0.0,0.0]
[1777360798746,60.05,76499.82,0.0,-1.0,0.0,0.0]
[1777360803874,60.05,76495.05,0.0,-1.0,0.0,0.0]
[1777360804720,60.05,76495.05,0.0,-1.0,0.0,0.0]
[1777360809916,60.05,76490.87,0.0,-1.0,0.0,0.0]
[1777360814953,60.05,76490.64,0.0,-1.0,0.0,0.0]
[1777360817978,60.05,76498.43,0.0,-1.0,0.0,0.0]
[1777360819992,60.05,76505.82,0.0,-1.0,0.0,0.0]
[1777360822006,60.05,76516.42,0.0,-1.0,0.0,0.0]
[1777360823012,60.05,76517.94,0.0,-1.0,0.0,0.0]
[1777360825589,60.05,76520.32,0.0,-1.0,0.0,0.0]
[1777360830062,60.05,76529.32,0.0,-1.0,0.0,0.0]
[1777360835096,60.05,76531.39,0.0,-1.0,0.0,0.0]
[1777360840132,60.05,76534.06,0.0,-1.0,0.0,0.0]
[1777360845167,60.05,76540.51,0.0,-1.0,0.0,0.0]
[1777360850202,60.05,76539.46,0.0,-1.0,0.0,0.0]
[1777360855228,60.05,76538.78,0.0,-1.0,0.0,0.0]
[1777360855459,60.05,76538.78,0.0,-1.0,0.0,0.0]
[1777360861279,60.05,76533.81,0.0,-1.0,0.0,0.0]
[1777360865307,60.05,76541.18,0.0,-1.0,0.0,0.0]
[1777360868327,60.05,76547.32,0.0,-1.0,0.0,0.0]
[1777360869335,60.05,76554.23,0.0,-1.0,0.0,0.0]
[1777360870342,60.05,76557.8,0.0,-1.0,0.0,0.0]
[1777360872356,60.05,76566.38,0.0,-1.0,0.0,0.0]
[1777360876384,60.05,76569.81,0.0,-1.0,0.0,0.0]
[1777360881418,60.05,76578.14,0.0,-1.0,0.0,0.0]
[1777360883433,60.05,76577.31,0.0,-1.0,0.0,0.0]
[1777360886101,60.05,76579.89,0.0,-1.0,0.0,0.0]
[1777360888469,60.05,76592.83,0.0,-1.0,0.0,0.0]
[1777360890483,60.05,76596.81,0.0,-1.0,0.0,0.0]
[1777360894512,60.05,76604.79,0.0,-1.0,0.0,0.0]
[1777360896526,60.05,76614.32,0.0,-1.0,0.0,0.0]
[1777360898540,60.05,76616.25,0.0,-1.0,0.0,0.0]
[1777360901679,60.05,76613.96,0.0,-1.0,0.0,0.0]
[1777360903931,60.05,76610.49,0.0,-1.0,0.0,0.0]
[1777360909619,60.05,76617.6,0.0,-1.0,0.0,0.0]
[1777360911633,60.05,76607.4,0.0,-1.0,0.0,0.0]
[1777360916667,60.05,76611.08,0.0,-1.0,0.0,0.0]
[1777360921703,60.05,76612.33,0.0,-1.0,0.0,0.0]
[1777360924724,60.05,76604.51,0.0,-1.0,0.0,0.0]
[1777360925731,60.05,76601.59,0.0,-1.0,0.0,0.0]
[1777360930765,60.05,76597.29,0.0,-1.0,0.0,0.0]
[1777360935801,60.05,76591.52,0.0,-1.0,0.0,0.0]
[1777360937577,60.05,76591.21,0.0,-1.0,0.0,0.0]
[1777360938793,60.05,76591.77,0.0,-1.0,0.0,0.0]
[1777360943857,60.05,76592.86,0.0,-1.0,0.0,0.0]
[1777360948892,60.05,76592.01,0.0,-1.0,0.0,0.0]
[1777360953927,60.05,76594.56,0.0,-1.0,0.0,0.0]
[1777360957955,60.05,76605.0,0.0,-1.0,0.0,0.0]
[1777360959969,60.05,76611.51,0.0,-1.0,0.0,0.0]
[1777360965008,60.05,76612.78,0.0,-1.0,0.0,0.0]
[1777360967639,60.05,76616.75,0.0,-1.0,0.0,0.0]
[1777360968430,60.05,76618.02,0.0,-1.0,0.0,0.0]
[1777360974070,60.05,76622.73,0.0,-1.0,0.0,0.0]
[1777360978100,60.05,76637.61,0.0,-1.0,0.0,0.0]
[1777360979107,60.05,76644.31,0.0,-1.0,0.0,0.0]
[1777360981121,60.05,76652.26,0.0,-1.0,0.0,0.0]
[1777360983135,60.05,76654.93,0.0,-1.0,0.0,0.0]
[1777360985149,60.05,76648.27,0.0,-1.0,0.0,0.0]
[1777360987163,60.05,76658.86,0.0,-1.0,0.0,0.0]
[1777360989177,60.05,76659.86,0.0,-1.0,0.0,0.0]
[1777360989473,60.05,76659.86,0.0,-1.0,0.0,0.0]
[1777360992432,60.05,76654.48,0.0,-1.0,0.0,0.0]
[1777360998239,60.05,76647.87,0.0,-1.0,0.0,0.0]
[1777361003275,60.05,76648.07,0.0,-1.0,0.0,0.0]
[1777361008309,60.05,76652.03,0.0,-1.0,0.0,0.0]
[1777361013349,60.05,76654.85,0.0,-1.0,0.0,0.0]
[1777361018384,60.05,76648.94,0.0,-1.0,0.0,0.0]
[1777361023419,60.05,76647.28,0.0,-1.0,0.0,0.0]
[1777361027446,60.05,76640.98,0.0,-1.0,0.0,0.0]
[1777361032481,60.05,76641.9,0.0,-1.0,0.0,0.0]
[1777361037516,60.05,76644.66,0.0,-1.0,0.0,0.0]
[1777361042551,60.05,76640.04,0.0,-1.0,0.0,0.0]
[1777361047586,60.05,76631.65,0.0,-1.0,0.0,0.0]
[1777361049600,60.05,76628.87,0.0,-1.0,0.0,0.0]
[1777361054636,60.05,76630.92,0.0,-1.0,0.0,0.0]
[1777361059671,60.05,76634.0,0.0,-1.0,0.0,0.0]
[1777361064706,60.05,76635.76,0.0,-1.0,0.0,0.0]
[1777361069741,60.05,76637.72,0.0,-1.0,0.0,0.0]
[1777361074776,60.05,76635.74,0.0,-1.0,0.0,0.0]
[1777361076526,60.05,76636.33,0.0,-1.0,0.0,0.0]
[1777361077567,60.05,76634.58,0.0,-1.0,0.0,0.0]
[1777361082832,60.05,76635.93,0.0,-1.0,0.0,0.0]
[1777361087867,60.05,76641.16,0.0,-1.0,0.0,0.0]
[1777361092901,60.05,76642.11,0.0,-1.0,0.0,0.0]
[1777361097937,60.05,76640.33,0.0,-1.0,0.0,0.0]
[1777361102971,60.05,76645.13,0.0,-1.0,0.0,0.0]
[1777361108008,60.05,76648.57,0.0,-1.0,0.0,0.0]
[1777361113043,60.05,76653.5,0.0,-1.0,0.0,0.0]
[1777361118078,60.05,76655.85,0.0,-1.0,0.0,0.0]
[1777361123113,60.05,76662.09,0.0,-1.0,0.0,0.0]
[1777361126134,60.05,76655.11,0.0,-1.0,0.0,0.0]
[1777361131169,60.05,76654.67,0.0,-1.0,0.0,0.0]
[1777361133160,60.05,76655.36,0.0,-1.0,0.0,0.0]
[1777361133934,60.05,76655.18,0.0,-1.0,0.0,0.0]
[1777361139225,60.05,76656.07,0.0,-1.0,0.0,0.0]
[1777361144260,60.05,76656.91,0.0,-1.0,0.0,0.0]
[1777361149295,60.05,76654.09,0.0,-1.0,0.0,0.0]
[1777361152315,60.05,76646.13,0.0,-1.0,0.0,0.0]
[1777361157351,60.05,76646.39,0.0,-1.0,0.0,0.0]
[1777361162386,60.05,76649.57,0.0,-1.0,0.0,0.0]
[1777361165408,60.05,76645.46,0.0,-1.0,0.0,0.0]
[1777361170442,60.05,76647.4,0.0,-1.0,0.0,0.0]
[1777361175477,60.05,76651.08,0.0,-1.0,0.0,0.0]
[1777361180513,60.05,76649.18,0.0,-1.0,0.0,0.0]
[1777361186555,60.05,76654.8,0.0,-1.0,0.0,0.0]
[1777361191598,60.05,76651.48,0.0,-1.0,0.0,0.0]
[1777361196632,60.05,76650.46,0.0,-1.0,0.0,0.0]
[1777361201667,60.05,76646.9,0.0,-1.0,0.0,0.0]
[1777361207901,60.05,76647.69,0.0,-1.0,0.0,0.0]
[1777361213752,60.05,76645.21,0.0,-1.0,0.0,0.0]
[1777361218787,60.05,76645.31,0.0,-1.0,0.0,0.0]
[1777361223826,60.05,76650.71,0.0,-1.0,0.0,0.0]
[1777361226860,60.05,76643.15,0.0,-1.0,0.0,0.0]
[1777361227859,60.05,76634.24,0.0,-1.0,0.0,0.0]
[1777361228867,60.05,76625.64,0.0,-1.0,0.0,0.0]
[1777361229874,60.05,76626.81,0.0,-1.0,0.0,0.0]
[1777361230880,60.05,76627.19,0.0,-1.0,0.0,0.0]
[1777361235916,60.05,76627.09,0.0,-1.0,0.0,0.0]
[1777361236758,60.05,76627.09,0.0,-1.0,0.0,0.0]
[1777361237485,60.05,76627.09,0.0,-1.0,0.0,0.0]
[1777361242964,60.05,76627.4,0.0,-1.0,0.0,0.0]
[1777361248000,60.05,76627.02,0.0,-1.0,0.0,0.0]
[1777361253035,60.05,76629.23,0.0,-1.0,0.0,0.0]
[1777361258070,60.05,76629.29,0.0,-1.0,0.0,0.0]
[1777361263104,60.05,76629.47,0.0,-1.0,0.0,0.0]
[1777361268140,60.05,76608.05,0.0,-1.0,0.0,0.0]
[1777361269147,60.05,76601.81,0.0,-1.0,0.0,0.0]
[1777361274182,60.05,76599.87,0.0,-1.0,0.0,0.0]
[1777361279217,60.05,76601.99,0.0,-1.0,0.0,0.0]
[1777361284252,60.05,76600.21,0.0,-1.0,0.0,0.0]
[1777361289287,60.05,76601.49,0.0,-1.0,0.0,0.0]
[1777361294322,60.05,76601.31,0.0,-1.0,0.0,0.0]
[1777361299365,60.05,76602.91,0.0,-1.0,0.0,0.0]
[1777361304401,60.05,76609.9,0.0,-1.0,0.0,0.0]
[1777361309437,60.05,76609.45,0.0,-1.0,0.0,0.0]
[1777361314472,60.05,76606.97,0.0,-1.0,0.0,0.0]
[1777361319507,60.05,76608.9,0.0,-1.0,0.0,0.0]
[1777361324541,60.05,76613.64,0.0,-1.0,0.0,0.0]
[1777361329576,60.05,76611.66,0.0,-1.0,0.0,0.0]
[1777361334612,60.05,76611.07,0.0,-1.0,0.0,0.0]
[1777361339647,60.05,76612.33,0.0,-1.0,0.0,0.0]
[1777361340654,60.05,76619.84,0.0,-1.0,0.0,0.0]
[1777361341661,60.05,76624.24,0.0,-1.0,0.0,0.0]
[1777361343675,60.05,76628.36,0.0,-1.0,0.0,0.0]
[1777361346695,60.05,76636.62,0.0,-1.0,0.0,0.0]
[1777361347702,60.05,76637.49,0.0,-1.0,0.0,0.0]
[1777361352737,60.05,76640.05,0.0,-1.0,0.0,0.0]
[1777361357773,60.05,76640.16,0.0,-1.0,0.0,0.0]
[1777361362808,60.05,76642.71,0.0,-1.0,0.0,0.0]
[1777361365453,60.05,76641.42,0.0,-1.0,0.0,0.0]
[1777361366634,60.05,76639.56,0.0,-1.0,0.0,0.0]
[1777361371871,60.05,76637.11,0.0,-1.0,0.0,0.0]
[1777361376906,60.05,76638.75,0.0,-1.0,0.0,0.0]
[1777361381941,60.05,76642.78,0.0,-1.0,0.0,0.0]
[1777361383955,60.05,76649.92,0.0,-1.0,0.0,0.0]
[1777361385969,60.05,76647.79,0.0,-1.0,0.0,0.0]
[1777361391004,60.05,76647.01,0.0,-1.0,0.0,0.0]
[1777361396039,60.05,76643.77,0.0,-1.0,0.0,0.0]
[1777361401074,60.05,76647.9,0.0,-1.0,0.0,0.0]
[1777361403828,60.05,76649.98,0.0,-1.0,0.0,0.0]
[1777361404072,60.05,76649.98,0.0,-1.0,0.0,0.0]
[1777361404130,60.05,76650.15,0.0,-1.0,0.0,0.0]
[1777361408123,60.05,76649.97,0.0,-0.99778,0.0,0.0]
[1777361409130,60.05,76640.27,0.0,-0.99556,0.0,0.0]
[1777361411144,60.05,76640.27,0.0,-0.99556,0.0,0.0]
[1777361413158,60.05,76629.98,0.0,-0.99333,0.0,0.0]
[1777361415172,60.05,76629.98,0.0,-0.99333,0.0,0.0]
[1777361417185,60.05,76638.99,0.0,-0.99111,0.0,0.0]
[1777361422221,60.05,76639.56,0.0,-0.98889,0.0,0.0]
[1777361427257,60.05,76637.62,0.0,-0.98667,0.0,0.0]
[1777361432291,60.05,76638.73,0.0,-0.98444,0.0,0.0]
[1777361436320,60.05,76638.06,0.0,-0.98222,0.0,0.0]
[1777361437327,60.05,76646.42,0.0,-0.98,0.0,0.0]
[1777361442362,60.05,76651.24,0.0,-0.97778,0.0,0.0]
[1777361447397,60.05,76650.96,0.0,-0.97556,0.0,0.0]
[1777361452431,60.05,76652.85,0.0,-0.97333,0.0,0.0]
[1777361457468,60.05,76658.99,0.0,-0.96889,0.0,0.0]
[1777361462503,60.05,76665.34,0.0,-0.96667,0.0,0.0]
[1777361467538,60.05,76665.81,0.0,-0.96444,0.0,0.0]
[1777361472573,60.05,76664.87,0.0,-0.96222,0.0,0.0]
[1777361477608,60.05,76671.61,0.0,-0.95778,0.0,0.0]
[1777361481635,60.05,76675.26,0.0,-0.95556,0.0,0.0]
[1777361485664,60.05,76685.94,0.0,-0.95333,0.0,0.0]
[1777361490699,60.05,76689.43,0.0,-0.95111,0.0,0.0]
[1777361495734,60.05,76688.95,0.0,-0.94889,0.0,0.0]
[1777361500769,60.05,76689.91,0.0,-0.94667,0.0,0.0]
[1777361505803,60.05,76697.07,0.0,-0.94222,0.0,0.0]
[1777361510842,60.05,76701.61,0.0,-0.94,0.0,0.0]
[1777361515877,60.05,76702.05,0.0,-0.93778,0.0,0.0]
[1777361517890,60.05,76710.4,0.0,-0.93556,0.0,0.0]
[1777361521918,60.05,76706.42,0.0,-0.93333,0.0,0.0]
[1777361526954,60.05,76704.18,0.0,-0.93111,0.0,0.0]
[1777361531989,60.05,76703.44,0.0,-0.92889,0.0,0.0]
[1777361535010,60.05,76701.19,0.0,-0.92667,0.0,0.0]
[1777361540047,60.05,76699.0,0.0,-0.92444,0.0,0.0]
[1777361545082,60.05,76701.03,0.0,-0.92,0.0,0.0]
[1777361549110,60.05,76709.24,0.0,-0.91778,0.0,0.0]
[1777361554145,60.05,76709.3,0.0,-0.91556,0.0,0.0]
[1777361559180,60.05,76709.37,0.0,-0.91333,0.0,0.0]
[1777361564217,60.05,76710.35,0.0,-0.91111,0.0,0.0]
[1777361565224,60.05,76686.71,0.0,-0.90889,0.0,0.0]
[1777361570259,60.05,76688.24,0.0,-0.90667,0.0,0.0]
[1777361575294,60.05,76688.05,0.0,-0.90444,0.0,0.0]
[1777361580329,60.05,76689.42,0.0,-0.90222,0.0,0.0]
[1777361585365,60.05,76691.21,0.0,-0.89778,0.0,0.0]
[1777361590400,60.05,76689.21,0.0,-0.89556,0.0,0.0]
[1777361592414,60.05,76689.21,0.0,-0.89556,0.0,0.0]
[1777361593420,60.05,76701.38,0.0,-0.89333,0.0,0.0]
[1777361598455,60.05,76703.13,0.0,-0.89111,0.0,0.0]
[1777361603492,60.05,76704.49,0.0,-0.88889,0.0,0.0]
[1777361608529,60.05,76705.12,0.0,-0.88667,0.0,0.0]
[1777361613564,60.05,76706.88,0.0,-0.88222,0.0,0.0]
[1777361618599,60.05,76701.3,0.0,-0.88,0.0,0.0]
[1777361623634,60.05,76701.68,0.0,-0.87778,0.0,0.0]
[1777361628669,60.05,76703.27,0.0,-0.87556,0.0,0.0]
[1777361633704,60.05,76703.1,0.0,-0.87111,0.0,0.0]
[1777361638739,60.05,76703.08,0.0,-0.86889,0.0,0.0]
[1777361644780,60.05,76701.75,0.0,-0.86444,0.0,0.0]
[1777361649818,60.05,76702.85,0.0,-0.86222,0.0,0.0]
[1777361654853,60.05,76703.61,0.0,-0.86,0.0,0.0]
[1777361659888,60.05,76705.12,0.0,-0.85778,0.0,0.0]
[1777361664923,60.05,76703.68,0.0,-0.85333,0.0,0.0]
[1777361669958,60.05,76699.59,0.0,-0.85111,0.0,0.0]
[1777361674993,60.05,76700.53,0.0,-0.84889,0.0,0.0]
[1777361679021,60.05,76702.41,0.0,-0.84667,0.0,0.0]
[1777361681035,60.05,76709.71,0.0,-0.84444,0.0,0.0]
[1777361686070,60.05,76708.17,0.0,-0.84222,0.0,0.0]
[1777361691105,60.05,76709.34,0.0,-0.84,0.0,0.0]
[1777361696140,60.05,76707.93,0.0,-0.83556,0.0,0.0]
[1777361700168,60.05,76701.22,0.0,-0.83333,0.0,0.0]
[1777361705203,60.05,76703.55,0.0,-0.83111,0.0,0.0]
[1777361710244,60.05,76704.27,0.0,-0.82889,0.0,0.0]
[1777361715279,60.05,76707.63,0.0,-0.82667,0.0,0.0]
[1777361720316,60.05,76705.69,0.0,-0.82222,0.0,0.0]
[1777361725350,60.05,76706.85,0.0,-0.82,0.0,0.0]
[1777361730386,60.05,76706.06,0.0,-0.81778,0.0,0.0]
[1777361735421,60.05,76706.01,0.0,-0.81556,0.0,0.0]
[1777361740456,60.05,76708.97,0.0,-0.81111,0.0,0.0]
[1777361744483,60.05,76713.65,0.0,-0.80889,0.0,0.0]
[1777361749519,60.05,76714.45,0.0,-0.80667,0.0,0.0]
[1777361752541,60.05,76723.5,0.0,-0.80444,0.0,0.0]
[1777361757575,60.05,76724.55,0.0,-0.80222,0.0,0.0]
[1777361762611,60.05,76723.32,0.0,-0.8,0.0,0.0]
[1777361767646,60.05,76728.96,0.0,-0.79778,0.0,0.0]
[1777361772682,60.05,76723.95,0.0,-0.79333,0.0,0.0]
[1777361775703,60.05,76723.95,0.0,-0.79333,0.0,0.0]
[1777361776710,60.05,76731.31,0.0,-0.79111,0.0,0.0]
[1777361781745,60.05,76736.45,0.0,-0.78889,0.0,0.0]
[1777361784766,60.05,76743.55,0.0,-0.78667,0.0,0.0]
[1777361789803,60.05,76748.88,0.0,-0.78444,0.0,0.0]
[1777361791817,60.05,76748.88,0.0,-0.78444,0.0,0.0]
[1777361796854,60.05,76758.97,0.0,-0.78,0.0,0.0]
[1777361801889,60.05,76760.69,0.0,-0.77778,0.0,0.0]
[1777361806924,60.05,76761.94,0.0,-0.77556,0.0,0.0]
[1777361810952,60.05,76761.06,0.0,-0.77333,0.0,0.0]
[1777361812965,60.05,76749.08,0.0,-0.77111,0.0,0.0]
[1777361818001,60.05,76750.28,0.0,-0.76889,0.0,0.0]
[1777361823035,60.05,76751.14,0.0,-0.76667,0.0,0.0]
[1777361828071,60.05,76753.3,0.0,-0.76444,0.0,0.0]
[1777361833108,60.05,76756.19,0.0,-0.76,0.0,0.0]
[1777361838143,60.05,76756.22,0.0,-0.75778,0.0,0.0]
[1777361844188,60.05,76757.15,0.0,-0.75556,0.0,0.0]
[1777361849335,60.05,76757.97,0.0,-0.75111,0.0,0.0]
[1777361855265,60.05,76757.94,0.0,-0.74889,0.0,0.0]
[1777361860300,60.05,76759.12,0.0,-0.74444,0.0,0.0]
[1777361865334,60.05,76759.8,0.0,-0.74222,0.0,0.0]
[1777361870370,60.05,76760.48,0.0,-0.74,0.0,0.0]
[1777361875405,60.05,76760.7,0.0,-0.73778,0.0,0.0]
[1777361880440,60.05,76764.57,0.0,-0.73333,0.0,0.0]
[1777361885475,60.05,76765.34,0.0,-0.73111,0.0,0.0]
[1777361890512,60.05,76766.67,0.0,-0.72889,0.0,0.0]
[1777361895546,60.05,76764.94,0.0,-0.72667,0.0,0.0]
[1777361900581,60.05,76770.78,0.0,-0.72222,0.0,0.0]
[1777361905616,60.05,76768.72,0.0,-0.72,0.0,0.0]
[1777361910651,60.05,76771.25,0.0,-0.71778,0.0,0.0]
[1777361915686,60.05,76771.57,0.0,-0.71556,0.0,0.0]
[1777361920721,60.05,76771.74,0.0,-0.71111,0.0,0.0]
[1777361925756,60.05,76772.57,0.0,-0.70889,0.0,0.0]
[1777361930791,60.05,76775.44,0.0,-0.70667,0.0,0.0]
[1777361934819,60.05,76777.22,0.0,-0.70444,0.0,0.0]
[1777361939855,60.05,76783.24,0.0,-0.70222,0.0,0.0]
[1777361943884,60.05,76783.45,0.0,-0.7,0.0,0.0]
[1777361944891,60.05,76773.37,0.0,-0.69778,0.0,0.0]
[1777361949926,60.05,76773.35,0.0,-0.69556,0.0,0.0]
[1777361954961,60.05,76773.29,0.0,-0.69333,0.0,0.0]
[1777361959996,60.05,76772.44,0.0,-0.69111,0.0,0.0]
[1777361965031,60.05,76773.49,0.0,-0.68667,0.0,0.0]
[1777361970066,60.05,76773.71,0.0,-0.68444,0.0,0.0]
[1777361975101,60.05,76774.34,0.0,-0.68222,0.0,0.0]
[1777361980136,60.05,76773.64,0.0,-0.68,0.0,0.0]
[1777361984165,60.05,76777.08,0.0,-0.67778,0.0,0.0]
[1777361989199,60.05,76785.68,0.0,-0.67333,0.0,0.0]
[1777361994235,60.05,76786.13,0.0,-0.67111,0.0,0.0]
[1777361999269,60.05,76785.32,0.0,-0.66889,0.0,0.0]
[1777362004305,60.05,76785.16,0.0,-0.66667,0.0,0.0]
[1777362009340,60.05,76790.08,0.0,-0.66222,0.0,0.0]
[1777362014375,60.05,76791.85,0.0,-0.66,0.0,0.0]
[1777362019410,60.05,76797.15,0.0,-0.65778,0.0,0.0]
[1777362024446,60.05,76801.67,0.0,-0.65333,0.0,0.0]
[1777362028474,60.05,76806.92,0.0,-0.65111,0.0,0.0]
[1777362031494,60.05,76806.92,0.0,-0.65111,0.0,0.0]
[1777362032502,60.05,76818.66,0.0,-0.64889,0.0,0.0]
[1777362036530,60.05,76814.02,0.0,-0.64667,0.0,0.0]
[1777362041565,60.05,76815.95,0.0,-0.64444,0.0,0.0]
[1777362046600,60.05,76817.7,0.0,-0.64222,0.0,0.0]
[1777362051635,60.05,76816.6,0.0,-0.64,0.0,0.0]
[1777362056670,60.05,76820.06,0.0,-0.63556,0.0,0.0]
[1777362061706,60.05,76820.67,0.0,-0.63333,0.0,0.0]
[1777362066740,60.05,76821.32,0.0,-0.63111,0.0,0.0]
[1777362071775,60.05,76821.78,0.0,-0.62889,0.0,0.0]
[1777362076810,60.05,76820.05,0.0,-0.62444,0.0,0.0]
[1777362082853,60.05,76819.71,0.0,-0.62222,0.0,0.0]
[1777362087889,60.05,76820.66,0.0,-0.62,0.0,0.0]
[1777362092924,60.05,76821.63,0.0,-0.61556,0.0,0.0]
[1777362097959,60.05,76824.77,0.0,-0.61333,0.0,0.0]
[1777362102994,60.05,76827.37,0.0,-0.61111,0.0,0.0]
[1777362106015,60.05,76825.51,0.0,-0.60889,0.0,0.0]
[1777362111050,60.05,76821.51,0.0,-0.60667,0.0,0.0]
[1777362116086,60.05,76820.46,0.0,-0.60444,0.0,0.0]
[1777362121121,60.05,76821.73,0.0,-0.6,0.0,0.0]
[1777362124142,60.05,76821.73,0.0,-0.6,0.0,0.0]
[1777362125149,60.05,76810.7,0.0,-0.59778,0.0,0.0]
[1777362127172,60.05,76810.7,0.0,-0.59778,0.0,0.0]
[1777362128178,60.05,76810.7,0.0,-0.59778,0.0,0.0]
[1777362129185,60.05,76796.85,0.0,-0.59556,0.0,0.0]
[1777362134222,60.05,76791.64,0.0,-0.59333,0.0,0.0]
[1777362139257,60.05,76789.75,0.0,-0.59111,0.0,0.0]
[1777362144291,60.05,76787.13,0.0,-0.58889,0.0,0.0]
[1777362149327,60.05,76794.44,0.0,-0.58444,0.0,0.0]
[1777362155369,60.05,76793.94,0.0,-0.58222,0.0,0.0]
[1777362158390,60.05,76799.05,0.0,-0.58,0.0,0.0]
[1777362163424,60.05,76804.42,0.0,-0.57778,0.0,0.0]
[1777362168460,60.05,76803.75,0.0,-0.57556,0.0,0.0]
[1777362173495,60.05,76805.38,0.0,-0.57111,0.0,0.0]
[1777362178532,60.05,76804.49,0.0,-0.56889,0.0,0.0]
[1777362183568,60.05,76805.32,0.0,-0.56667,0.0,0.0]
[1777362188602,60.05,76804.25,0.0,-0.56222,0.0,0.0]
[1777362193642,60.05,76800.91,0.0,-0.56,0.0,0.0]
[1777362198677,60.05,76798.78,0.0,-0.55778,0.0,0.0]
[1777362203711,60.05,76796.22,0.0,-0.55556,0.0,0.0]
[1777362208747,60.05,76799.88,0.0,-0.55111,0.0,0.0]
[1777362213781,60.05,76799.84,0.0,-0.54889,0.0,0.0]
[1777362218817,60.05,76799.09,0.0,-0.54667,0.0,0.0]
[1777362223852,60.05,76798.47,0.0,-0.54444,0.0,0.0]
[1777362228887,60.05,76798.52,0.0,-0.54,0.0,0.0]
[1777362233922,60.05,76797.8,0.0,-0.53778,0.0,0.0]
[1777362238958,60.05,76801.15,0.0,-0.53556,0.0,0.0]
[1777362243995,60.05,76799.39,0.0,-0.53333,0.0,0.0]
[1777362249030,60.05,76799.58,0.0,-0.52889,0.0,0.0]
[1777362254064,60.05,76800.58,0.0,-0.52667,0.0,0.0]
[1777362259100,60.05,76801.32,0.0,-0.52444,0.0,0.0]
[1777362264134,60.05,76801.6,0.0,-0.52222,0.0,0.0]
[1777362269171,60.05,76804.52,0.0,-0.51778,0.0,0.0]
[1777362274204,60.05,76804.35,0.0,-0.51556,0.0,0.0]
[1777362279240,60.05,76805.78,0.0,-0.51333,0.0,0.0]
[1777362284275,60.05,76805.92,0.0,-0.51111,0.0,0.0]
[1777362289311,60.05,76807.64,0.0,-0.50667,0.0,0.0]
[1777362294345,60.05,76807.88,0.0,-0.50444,0.0,0.0]
[1777362299381,60.05,76806.71,0.0,-0.50222,0.0,0.0]
[1777362300584,60.05,76806.71,0.0,-0.50222,0.0,0.0]
[1777362300588,60.05,76806.71,0.0,-0.50222,0.0,0.0]
[1777362300685,60.05,76806.71,0.0,-0.50222,0.0,0.0]
[1777362306430,60.05,76806.77,0.0,-0.49778,0.0,0.0]
[1777362311468,60.05,76807.32,0.0,-0.49556,0.0,0.0]
[1777362316503,60.05,76808.78,0.0,-0.49333,0.0,0.0]
[1777362321538,60.05,76810.11,0.0,-0.48889,0.0,0.0]
[1777362326573,60.05,76812.3,0.0,-0.48667,0.0,0.0]
[1777362331607,60.05,76813.06,0.0,-0.48444,0.0,0.0]
[1777362336642,60.05,76813.41,0.0,-0.48222,0.0,0.0]
[1777362342686,60.05,76813.13,0.0,-0.47778,0.0,0.0]
[1777362346714,60.05,76813.32,0.0,-0.47556,0.0,0.0]
[1777362350770,60.05,76807.57,0.0,-0.47333,0.0,0.0]
[1777362355777,60.05,76803.65,0.0,-0.47111,0.0,0.0]
[1777362360813,60.05,76802.06,0.0,-0.46667,0.0,0.0]
[1777362362325,60.05,76802.06,0.0,-0.46667,0.0,0.0]
[1777362367862,60.05,76797.9,0.0,-0.46444,0.0,0.0]
[1777362369876,60.05,76795.03,0.0,-0.46222,0.0,0.0]
[1777362374911,60.05,76793.28,0.0,-0.46,0.0,0.0]
[1777362376928,60.05,76798.56,0.0,-0.45778,0.0,0.0]
[1777362381963,60.05,76797.97,0.0,-0.45556,0.0,0.0]
[1777362386998,60.05,76796.68,0.0,-0.45333,0.0,0.0]
[1777362392034,60.05,76795.74,0.0,-0.45111,0.0,0.0]
[1777362397069,60.05,76796.06,0.0,-0.44667,0.0,0.0]
[1777362402104,60.05,76795.34,0.0,-0.44444,0.0,0.0]
[1777362407139,60.05,76795.34,0.0,-0.44222,0.0,0.0]
[1777362412175,60.05,76793.9,0.0,-0.44,0.0,0.0]
[1777362417209,60.05,76793.96,0.0,-0.43556,0.0,0.0]
[1777362421238,60.05,76790.88,0.0,-0.43333,0.0,0.0]
[1777362426273,60.05,76790.55,0.0,-0.43111,0.0,0.0]
[1777362430300,60.05,76788.63,0.0,-0.42889,0.0,0.0]
[1777362433321,60.05,76796.64,0.0,-0.42667,0.0,0.0]
[1777362438357,60.05,76797.23,0.0,-0.42444,0.0,0.0]
[1777362443392,60.05,76797.1,0.0,-0.42222,0.0,0.0]
[1777362448427,60.05,76797.37,0.0,-0.42,0.0,0.0]
[1777362452140,60.05,76797.33,0.0,-0.41778,0.0,0.0]
[1777362457490,60.05,76796.48,0.0,-0.41333,0.0,0.0]
[1777362458671,60.05,76796.48,0.0,-0.41333,0.0,0.0]
[1777362460511,60.05,76796.48,0.0,-0.41333,0.0,0.0]
[1777362465546,60.05,76792.35,0.0,-0.40889,0.0,0.0]
[1777362470581,60.05,76790.19,0.0,-0.40667,0.0,0.0]
[1777362475615,60.05,76792.05,0.0,-0.40444,0.0,0.0]
[1777362480651,60.05,76791.11,0.0,-0.40222,0.0,0.0]
[1777362485686,60.05,76788.99,0.0,-0.39778,0.0,0.0]
[1777362490720,60.05,76788.81,0.0,-0.39556,0.0,0.0]
[1777362495756,60.05,76786.72,0.0,-0.39333,0.0,0.0]
[1777362496766,60.05,76786.72,0.0,-0.39333,0.0,0.0]
[1777362501800,60.05,76787.06,0.0,-0.38889,0.0,0.0]
[1777362506835,60.05,76786.69,0.0,-0.38667,0.0,0.0]
[1777362511875,60.05,76786.33,0.0,-0.38444,0.0,0.0]
[1777362516909,60.05,76784.99,0.0,-0.38222,0.0,0.0]
[1777362521944,60.05,76787.02,0.0,-0.37778,0.0,0.0]
[1777362526980,60.05,76787.1,0.0,-0.37556,0.0,0.0]
[1777362532016,60.05,76788.05,0.0,-0.37333,0.0,0.0]
[1777362537051,60.05,76785.98,0.0,-0.36889,0.0,0.0]
[1777362542086,60.05,76784.55,0.0,-0.36667,0.0,0.0]
[1777362547121,60.05,76787.04,0.0,-0.36444,0.0,0.0]
[1777362552156,60.05,76787.45,0.0,-0.36222,0.0,0.0]
[1777362557191,60.05,76787.13,0.0,-0.35778,0.0,0.0]
[1777362562226,60.05,76786.93,0.0,-0.35556,0.0,0.0]
[1777362567261,60.05,76786.63,0.0,-0.35333,0.0,0.0]
[1777362572296,60.05,76785.85,0.0,-0.35111,0.0,0.0]
[1777362574310,60.05,76786.39,0.0,-0.34889,0.0,0.0]
[1777362577331,60.05,76786.67,0.0,-0.34667,0.0,0.0]
[1777362579346,60.05,76786.67,0.0,-0.34667,0.0,0.0]
[1777362584381,60.05,76781.71,0.0,-0.34444,0.0,0.0]
[1777362589415,60.05,76779.88,0.0,-0.34,0.0,0.0]
[1777362593445,60.05,76781.33,0.0,-0.33778,0.0,0.0]
[1777362598480,60.05,76782.63,0.0,-0.33556,0.0,0.0]
[1777362603517,60.05,76782.25,0.0,-0.33333,0.0,0.0]
[1777362608552,60.05,76782.98,0.0,-0.33111,0.0,0.0]
[1777362613587,60.05,76782.51,0.0,-0.32667,0.0,0.0]
[1777362618622,60.05,76783.2,0.0,-0.32444,0.0,0.0]
[1777362620636,60.05,76787.22,0.0,-0.32222,0.0,0.0]
[1777362625673,60.05,76786.68,0.0,-0.32,0.0,0.0]
[1777362630708,60.05,76784.84,0.0,-0.31778,0.0,0.0]
[1777362633729,60.05,76782.76,0.0,-0.31556,0.0,0.0]
[1777362638764,60.05,76781.27,0.0,-0.31333,0.0,0.0]
[1777362643799,60.05,76780.67,0.0,-0.31111,0.0,0.0]
[1777362648834,60.05,76781.65,0.0,-0.30667,0.0,0.0]
[1777362653868,60.05,76781.82,0.0,-0.30444,0.0,0.0]
[1777362658903,60.05,76781.01,0.0,-0.30222,0.0,0.0]
[1777362663939,60.05,76780.73,0.0,-0.3,0.0,0.0]
[1777362668974,60.05,76777.95,0.0,-0.29556,0.0,0.0]
[1777362674009,60.05,76777.64,0.0,-0.29333,0.0,0.0]
[1777362679046,60.05,76777.98,0.0,-0.29111,0.0,0.0]
[1777362684098,60.05,76777.97,0.0,-0.28667,0.0,0.0]
[1777362685105,60.05,76777.97,0.0,-0.28667,0.0,0.0]
[1777362690140,60.05,76782.73,0.0,-0.28444,0.0,0.0]
[1777362692153,60.05,76786.09,0.0,-0.28222,0.0,0.0]
[1777362697189,60.05,76787.44,0.0,-0.28,0.0,0.0]
[1777362701137,60.05,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701800,60.05,76789.1,0.0,-0.27778,0.0,0.0]
[1777362701901,60.05,76789.1,0.0,-0.27778,0.0,0.0]
[1777362705244,60.05,76793.8,0.0,-0.27556,0.0,0.0]
[1777362710281,60.05,76795.22,0.0,-0.27333,0.0,0.0]
[1777362712687,60.05,76795.22,0.0,-0.27333,0.0,0.0]
[1777362716324,60.05,76798.36,0.0,-0.26889,0.0,0.0]
[1777362722366,60.05,76799.56,0.0,-0.26667,0.0,0.0]
[1777362727401,60.05,76799.67,0.0,-0.26444,0.0,0.0]
[1777362732435,60.05,76800.19,0.0,-0.26,0.0,0.0]
[1777362738478,60.05,76800.28,0.0,-0.25778,0.0,0.0]
[1777362743513,60.05,76800.08,0.0,-0.25556,0.0,0.0]
[1777362748548,60.05,76797.44,0.0,-0.25111,0.0,0.0]
[1777362752052,60.05,76797.44,0.0,-0.25111,0.0,0.0]
[1777362757613,60.05,76797.86,0.0,-0.24667,0.0,0.0]
[1777362762920,60.05,76797.92,0.0,-0.24444,0.0,0.0]
[1777362768689,60.05,76797.71,0.0,-0.24,0.0,0.0]
[1777362774731,60.05,76797.62,0.0,-0.23778,0.0,0.0]
[1777362776746,60.05,76795.77,0.0,-0.23556,0.0,0.0]
[1777362781782,60.05,76795.96,0.0,-0.23333,0.0,0.0]
[1777362786817,60.05,76797.54,0.0,-0.23111,0.0,0.0]
[1777362789838,60.05,76798.29,0.0,-0.22889,0.0,0.0]
[1777362794874,60.05,76800.31,0.0,-0.22667,0.0,0.0]
[1777362799909,60.05,76800.12,0.0,-0.22444,0.0,0.0]
[1777362804944,60.05,76800.29,0.0,-0.22,0.0,0.0]
[1777362809979,60.05,76800.97,0.0,-0.21778,0.0,0.0]
[1777362815014,60.05,76801.02,0.0,-0.21556,0.0,0.0]
[1777362820049,60.05,76801.61,0.0,-0.21333,0.0,0.0]
[1777362825083,60.05,76801.79,0.0,-0.20889,0.0,0.0]
[1777362830119,60.05,76801.64,0.0,-0.20667,0.0,0.0]
[1777362835153,60.05,76800.85,0.0,-0.20444,0.0,0.0]
[1777362840189,60.05,76801.1,0.0,-0.20222,0.0,0.0]
[1777362845223,60.05,76801.39,0.0,-0.19778,0.0,0.0]
[1777362849252,60.05,76802.41,0.0,-0.19556,0.0,0.0]
[1777362854287,60.05,76803.22,0.0,-0.19333,0.0,0.0]
[1777362859322,60.05,76803.13,0.0,-0.19111,0.0,0.0]
[1777362862343,60.05,76805.2,0.0,-0.18889,0.0,0.0]
[1777362867378,60.05,76805.66,0.0,-0.18667,0.0,0.0]
[1777362872413,60.05,76805.61,0.0,-0.18222,0.0,0.0]
[1777362877447,60.05,76805.74,0.0,-0.18,0.0,0.0]
[1777362882483,60.05,76805.91,0.0,-0.17778,0.0,0.0]
[1777362887518,60.05,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888741,60.05,76806.46,0.0,-0.17556,0.0,0.0]
[1777362888826,60.05,76807.07,0.0,-0.17333,0.0,0.0]
[1777362891573,60.05,76807.07,0.0,-0.17333,0.0,0.0]
[1777362893587,60.05,76810.09,0.0,-0.17111,0.0,0.0]
[1777362894634,60.05,76810.09,0.0,-0.17111,0.0,0.0]
[1777362894733,60.05,76810.09,0.0,-0.17111,0.0,0.0]
[1777362900635,60.05,76810.03,0.0,-0.16667,0.0,0.0]
[1777362905671,60.05,76809.85,0.0,-0.16444,0.0,0.0]
[1777362910705,60.05,76808.81,0.0,-0.16222,0.0,0.0]
[1777362915741,60.05,76808.85,0.0,-0.16,0.0,0.0]
[1777362920776,60.05,76809.81,0.0,-0.15556,0.0,0.0]
[1777362925812,60.05,76809.68,0.0,-0.15333,0.0,0.0]
[1777362930847,60.05,76810.77,0.0,-0.15111,0.0,0.0]
[1777362935881,60.05,76810.18,0.0,-0.14889,0.0,0.0]
[1777362940917,60.05,76808.47,0.0,-0.14444,0.0,0.0]
[1777362945951,60.05,76807.58,0.0,-0.14222,0.0,0.0]
[1777362950987,60.05,76807.8,0.0,-0.14,0.0,0.0]
[1777362956023,60.05,76807.46,0.0,-0.13778,0.0,0.0]
[1777362961057,60.05,76807.29,0.0,-0.13333,0.0,0.0]
[1777362966092,60.05,76807.23,0.0,-0.13111,0.0,0.0]
[1777362971127,60.05,76807.54,0.0,-0.12889,0.0,0.0]
[1777362976162,60.05,76807.85,0.0,-0.12667,0.0,0.0]
[1777362981198,60.05,76808.13,0.0,-0.12222,0.0,0.0]
[1777362986233,60.05,76809.05,0.0,-0.12,0.0,0.0]
[1777362991268,60.05,76808.1,0.0,-0.11778,0.0,0.0]
[1777362992209,60.05,76808.1,0.0,-0.11778,0.0,0.0]
[1777362992232,60.05,76808.1,0.0,-0.11778,0.0,0.0]
[1777362992280,60.05,76808.1,0.0,-0.11778,0.0,0.0]
[1777362997313,60.05,76807.15,0.0,-0.11333,0.0,0.0]
[1777363002348,60.05,76807.86,0.0,-0.11111,0.0,0.0]
[1777363007383,60.05,76808.15,0.0,-0.10889,0.0,0.0]
[1777363012417,60.05,76807.66,0.0,-0.10444,0.0,0.0]
[1777363017452,60.05,76807.61,0.0,-0.10222,0.0,0.0]
[1777363022488,60.05,76807.66,0.0,-0.1,0.0,0.0]
[1777363027523,60.05,76807.8,0.0,-0.09778,0.0,0.0]
[1777363032558,60.05,76808.12,0.0,-0.09333,0.0,0.0]
[1777363037593,60.05,76807.65,0.0,-0.09111,0.0,0.0]
[1777363042628,60.05,76807.64,0.0,-0.08889,0.0,0.0]
[1777363047663,60.05,76807.53,0.0,-0.08667,0.0,0.0]
[1777363052280,60.05,76807.86,0.0,-0.08444,0.0,0.0]
[1777363052379,60.05,76807.86,0.0,-0.08444,0.0,0.0]
[1777363057734,60.05,76808.48,0.0,-0.08,0.0,0.0]
[1777363062769,60.05,76808.6,0.0,-0.07778,0.0,0.0]
[1777363067803,60.05,76808.56,0.0,-0.07556,0.0,0.0]
[1777363072845,60.05,76808.07,0.0,-0.07111,0.0,0.0]
[1777363077882,60.05,76808.07,0.0,-0.06889,0.0,0.0]
[1777363082917,60.05,76808.11,0.0,-0.06667,0.0,0.0]
[1777363087951,60.05,76807.7,0.0,-0.06444,0.0,0.0]
[1777363092986,60.05,76807.8,0.0,-0.06,0.0,0.0]
[1777363098023,60.05,76807.82,0.0,-0.05778,0.0,0.0]
[1777363103058,60.05,76807.9,0.0,-0.05556,0.0,0.0]
[1777363108093,60.05,76807.86,0.0,-0.05333,0.0,0.0]
[1777363113127,60.05,76808.27,0.0,-0.04889,0.0,0.0]
[1777363118164,60.05,76808.51,0.0,-0.04667,0.0,0.0]
[1777363123198,60.05,76808.3,0.0,-0.04444,0.0,0.0]
[1777363128233,60.05,76808.2,0.0,-0.04222,0.0,0.0]
[1777363133268,60.05,76807.6,0.0,-0.03778,0.0,0.0]
[1777363138303,60.05,76807.57,0.0,-0.03556,0.0,0.0]
[1777363143339,60.05,76807.56,0.0,-0.03333,0.0,0.0]
[1777363148374,60.05,76807.28,0.0,-0.03111,0.0,0.0]
[1777363153408,60.05,76807.23,0.0,-0.02667,0.0,0.0]
[1777363158443,60.05,76807.21,0.0,-0.02444,0.0,0.0]
[1777363163478,60.05,76807.21,0.0,-0.02222,0.0,0.0]
[1777363168514,60.05,76807.22,0.0,-0.02,0.0,0.0]
[1777363173550,60.05,76807.22,0.0,0.0,0.0,0.0]
[1777363179593,60.05,76807.23,0.0,0.0,0.0,0.0]
[1777363184628,60.05,76807.23,0.0,0.0,0.0,0.0]
[1777363189662,60.05,76807.21,0.0,0.0,0.0,0.0]
[1777363194697,60.05,76807.21,0.0,0.0,0.0,0.0]
[1777363199012,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363199109,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363200593,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363200081,60.05,76807.2,0.0,0.0,0.0,0.0]
[1777363211242,60.05,76807.2,0.0,0.0,0.0,0.0]